Aus Sicherheitsgründen dürfen nur alphanumerische Zeichen verwendet werden. Bitte ändern Sie Ihre Eingabe.
Fehler 503 - Technischer Fehler. Bitte versuchen Sie es erneut. Wenn das Problem weiterhin besteht, wenden Sie sich bitte an den Kundendienst.
Historische Daten
|
Datum Ortszeit der Börse
|
Volumen |
Preis |
| 07/22/2026 17:38 |
13 |
169.00 |
| 07/22/2026 17:38 |
6 |
169.00 |
| 07/22/2026 17:38 |
31 |
169.00 |
| 07/22/2026 17:38 |
35 |
169.00 |
| 07/22/2026 17:35 |
40 |
169.00 |
| 07/22/2026 17:35 |
8 |
169.00 |
| 07/22/2026 17:35 |
1 |
169.00 |
| 07/22/2026 17:35 |
10 |
169.00 |
| 07/22/2026 17:35 |
7 |
169.00 |
| 07/22/2026 17:35 |
7 |
169.00 |
| 07/22/2026 17:35 |
7 |
169.00 |
| 07/22/2026 17:35 |
3 |
169.00 |
| 07/22/2026 17:35 |
6 |
169.00 |
| 07/22/2026 17:35 |
12 |
169.00 |
| 07/22/2026 17:35 |
9 |
169.00 |
| 07/22/2026 17:35 |
4 |
169.00 |
| 07/22/2026 17:35 |
7 |
169.00 |
| 07/22/2026 17:35 |
16 |
169.00 |
| 07/22/2026 17:35 |
22 |
169.00 |
| 07/22/2026 17:35 |
4 |
169.00 |
| 07/22/2026 17:35 |
139 |
169.00 |
| 07/22/2026 17:35 |
13 |
169.00 |
| 07/22/2026 17:35 |
19 |
169.00 |
| 07/22/2026 17:35 |
46 |
169.00 |
| 07/22/2026 17:35 |
98 |
169.00 |
| 07/22/2026 17:35 |
81 |
169.00 |
| 07/22/2026 17:35 |
27 |
169.00 |
| 07/22/2026 17:35 |
5 |
169.00 |
| 07/22/2026 17:35 |
6 |
169.00 |
| 07/22/2026 17:35 |
1 |
169.00 |
| 07/22/2026 17:35 |
5 |
169.00 |
| 07/22/2026 17:35 |
22 |
169.00 |
| 07/22/2026 17:35 |
40 |
169.00 |
| 07/22/2026 17:35 |
4 |
169.00 |
| 07/22/2026 17:35 |
7 |
169.00 |
| 07/22/2026 17:35 |
3 |
169.00 |
| 07/22/2026 17:35 |
11 |
169.00 |
| 07/22/2026 17:35 |
11 |
169.00 |
| 07/22/2026 17:35 |
20 |
169.00 |
| 07/22/2026 17:35 |
4 |
169.00 |
| 07/22/2026 17:35 |
31 |
169.00 |
| 07/22/2026 17:35 |
23 |
169.00 |
| 07/22/2026 17:35 |
11 |
169.00 |
| 07/22/2026 17:35 |
8 |
169.00 |
| 07/22/2026 17:35 |
11 |
169.00 |
| 07/22/2026 17:35 |
17 |
169.00 |
| 07/22/2026 17:35 |
60 |
169.00 |
| 07/22/2026 17:35 |
128 |
169.00 |
| 07/22/2026 17:35 |
186 |
169.00 |
| 07/22/2026 17:35 |
122 |
169.00 |
| 07/22/2026 17:35 |
13 |
169.00 |
| 07/22/2026 17:35 |
14 |
169.00 |
| 07/22/2026 17:35 |
14 |
169.00 |
| 07/22/2026 17:35 |
23 |
169.00 |
| 07/22/2026 17:35 |
5 |
169.00 |
| 07/22/2026 17:35 |
10 |
169.00 |
| 07/22/2026 17:35 |
6 |
169.00 |
| 07/22/2026 17:35 |
14 |
169.00 |
| 07/22/2026 17:35 |
6 |
169.00 |
| 07/22/2026 17:35 |
4 |
169.00 |
| 07/22/2026 17:35 |
69 |
169.00 |
| 07/22/2026 17:35 |
10 |
169.00 |
| 07/22/2026 17:35 |
20 |
169.00 |
| 07/22/2026 17:35 |
11 |
169.00 |
| 07/22/2026 17:35 |
16 |
169.00 |
| 07/22/2026 17:35 |
3 |
169.00 |
| 07/22/2026 17:35 |
3 |
169.00 |
| 07/22/2026 17:35 |
3 |
169.00 |
| 07/22/2026 17:35 |
2 |
169.00 |
| 07/22/2026 17:35 |
8 |
169.00 |
| 07/22/2026 17:35 |
8 |
169.00 |
| 07/22/2026 17:35 |
6 |
169.00 |
| 07/22/2026 17:35 |
2 |
169.00 |
| 07/22/2026 17:35 |
4 |
169.00 |
| 07/22/2026 17:35 |
4 |
169.00 |
| 07/22/2026 17:35 |
8 |
169.00 |
| 07/22/2026 17:35 |
1 |
169.00 |
| 07/22/2026 17:35 |
1 |
169.00 |
| 07/22/2026 17:35 |
1 |
169.00 |
| 07/22/2026 17:35 |
1 |
169.00 |
| 07/22/2026 17:35 |
26 |
169.00 |
| 07/22/2026 17:35 |
26 |
169.00 |
| 07/22/2026 17:35 |
54 |
169.00 |
| 07/22/2026 17:35 |
1 |
169.00 |
| 07/22/2026 17:35 |
20 |
169.00 |
| 07/22/2026 17:35 |
4 |
169.00 |
| 07/22/2026 17:35 |
1 |
169.00 |
| 07/22/2026 17:35 |
5 |
169.00 |
| 07/22/2026 17:35 |
7 |
169.00 |
| 07/22/2026 17:35 |
4 |
169.00 |
| 07/22/2026 17:35 |
40 |
169.00 |
| 07/22/2026 17:35 |
10 |
169.00 |
| 07/22/2026 17:35 |
18 |
169.00 |
| 07/22/2026 17:35 |
2 |
169.00 |
| 07/22/2026 17:35 |
8 |
169.00 |
| 07/22/2026 17:35 |
34 |
169.00 |
| 07/22/2026 17:35 |
3 |
169.00 |
| 07/22/2026 17:35 |
40 |
169.00 |
| 07/22/2026 17:35 |
69 |
169.00 |
| 07/22/2026 17:35 |
4 |
169.00 |
| 07/22/2026 17:35 |
8 |
169.00 |
| 07/22/2026 17:35 |
4 |
169.00 |
| 07/22/2026 17:35 |
5 |
169.00 |
| 07/22/2026 17:35 |
22 |
169.00 |
| 07/22/2026 17:35 |
55 |
169.00 |
| 07/22/2026 17:35 |
2 |
169.00 |
| 07/22/2026 17:35 |
1 |
169.00 |
| 07/22/2026 17:35 |
2 |
169.00 |
| 07/22/2026 17:35 |
1 |
169.00 |
| 07/22/2026 17:35 |
1 |
169.00 |
| 07/22/2026 17:35 |
28 |
169.00 |
| 07/22/2026 17:35 |
12 |
169.00 |
| 07/22/2026 17:27 |
14 |
169.20 |
| 07/22/2026 17:20 |
23 |
169.20 |
| 07/22/2026 17:20 |
9 |
169.20 |
| 07/22/2026 17:20 |
10 |
169.20 |
| 07/22/2026 17:19 |
9 |
169.40 |
| 07/22/2026 17:19 |
9 |
169.40 |
| 07/22/2026 17:19 |
6 |
169.40 |
| 07/22/2026 17:19 |
3 |
169.40 |
| 07/22/2026 17:19 |
3 |
169.40 |
| 07/22/2026 17:19 |
18 |
169.40 |
| 07/22/2026 17:19 |
13 |
169.40 |
| 07/22/2026 17:19 |
1 |
169.40 |
| 07/22/2026 17:18 |
29 |
169.20 |
| 07/22/2026 17:18 |
26 |
169.20 |
| 07/22/2026 17:18 |
1 |
169.20 |
| 07/22/2026 17:07 |
3 |
169.60 |
| 07/22/2026 17:07 |
6 |
169.60 |
| 07/22/2026 17:07 |
8 |
169.60 |
| 07/22/2026 17:07 |
6 |
169.60 |
| 07/22/2026 17:07 |
29 |
169.60 |
| 07/22/2026 17:07 |
36 |
169.40 |
| 07/22/2026 17:07 |
1 |
169.40 |
| 07/22/2026 17:07 |
3 |
169.40 |
| 07/22/2026 17:04 |
24 |
169.00 |
| 07/22/2026 16:46 |
14 |
169.20 |
| 07/22/2026 16:46 |
28 |
169.20 |
| 07/22/2026 16:46 |
1 |
169.20 |
| 07/22/2026 16:46 |
5 |
169.20 |
| 07/22/2026 16:41 |
3 |
169.60 |
| 07/22/2026 16:41 |
14 |
169.60 |
| 07/22/2026 16:41 |
3 |
169.60 |
| 07/22/2026 16:41 |
20 |
169.60 |
| 07/22/2026 16:39 |
2 |
169.40 |
| 07/22/2026 16:39 |
72 |
169.40 |
| 07/22/2026 16:38 |
6 |
169.80 |
| 07/22/2026 16:29 |
3 |
169.40 |
| 07/22/2026 16:27 |
3 |
169.60 |
| 07/22/2026 16:26 |
8 |
169.60 |
| 07/22/2026 16:22 |
28 |
169.80 |
| 07/22/2026 16:22 |
11 |
169.80 |
| 07/22/2026 16:21 |
14 |
170.00 |
| 07/22/2026 16:12 |
32 |
169.80 |
| 07/22/2026 16:12 |
4 |
169.80 |
| 07/22/2026 16:12 |
3 |
169.80 |
| 07/22/2026 16:12 |
8 |
169.80 |
| 07/22/2026 16:12 |
10 |
169.80 |
| 07/22/2026 16:12 |
8 |
169.80 |
| 07/22/2026 16:12 |
2 |
169.80 |
| 07/22/2026 16:12 |
8 |
169.80 |
| 07/22/2026 16:01 |
16 |
169.80 |
| 07/22/2026 16:01 |
11 |
169.80 |
| 07/22/2026 16:01 |
9 |
169.80 |
| 07/22/2026 15:59 |
14 |
170.00 |
| 07/22/2026 15:59 |
15 |
170.00 |
| 07/22/2026 15:59 |
6 |
169.80 |
| 07/22/2026 15:59 |
30 |
169.80 |
| 07/22/2026 15:59 |
20 |
169.80 |
| 07/22/2026 15:59 |
6 |
169.80 |
| 07/22/2026 15:59 |
25 |
170.00 |
| 07/22/2026 15:59 |
10 |
170.00 |
| 07/22/2026 15:59 |
1 |
170.00 |
| 07/22/2026 15:54 |
1 |
170.00 |
| 07/22/2026 15:54 |
5 |
170.00 |
| 07/22/2026 15:51 |
3 |
169.80 |
| 07/22/2026 15:43 |
2 |
170.00 |
| 07/22/2026 15:43 |
5 |
170.00 |
| 07/22/2026 15:43 |
2 |
170.00 |
| 07/22/2026 15:39 |
4 |
169.60 |
| 07/22/2026 15:39 |
1 |
169.80 |
| 07/22/2026 15:39 |
8 |
169.80 |
| 07/22/2026 15:39 |
8 |
169.80 |
| 07/22/2026 15:39 |
8 |
169.80 |
| 07/22/2026 15:39 |
1 |
169.80 |
| 07/22/2026 15:39 |
8 |
169.80 |
| 07/22/2026 15:39 |
9 |
169.80 |
| 07/22/2026 15:39 |
50 |
169.80 |
| 07/22/2026 15:34 |
3 |
170.00 |
| 07/22/2026 15:34 |
4 |
170.00 |
| 07/22/2026 15:33 |
5 |
169.60 |
| 07/22/2026 15:32 |
3 |
169.80 |
| 07/22/2026 15:32 |
6 |
169.80 |
| 07/22/2026 15:32 |
12 |
169.80 |
| 07/22/2026 15:32 |
2 |
169.80 |
| 07/22/2026 15:31 |
6 |
170.00 |
| 07/22/2026 15:31 |
6 |
170.20 |
| 07/22/2026 15:31 |
3 |
170.20 |
| 07/22/2026 15:31 |
15 |
170.20 |
| 07/22/2026 15:31 |
1 |
170.20 |
| 07/22/2026 15:31 |
9 |
170.20 |
| 07/22/2026 15:31 |
18 |
170.20 |
| 07/22/2026 15:31 |
18 |
170.20 |
| 07/22/2026 15:31 |
75 |
170.20 |
| 07/22/2026 15:31 |
7 |
170.20 |
| 07/22/2026 15:29 |
3 |
170.00 |
| 07/22/2026 15:27 |
6 |
169.80 |
| 07/22/2026 15:27 |
1 |
169.80 |
| 07/22/2026 15:27 |
9 |
169.80 |
| 07/22/2026 15:24 |
9 |
170.00 |
| 07/22/2026 15:20 |
3 |
170.00 |
| 07/22/2026 15:20 |
5 |
170.00 |
| 07/22/2026 15:20 |
5 |
170.00 |
| 07/22/2026 15:20 |
2 |
170.00 |
| 07/22/2026 15:20 |
8 |
170.00 |
| 07/22/2026 15:20 |
8 |
170.00 |
| 07/22/2026 15:20 |
8 |
170.00 |
| 07/22/2026 15:20 |
8 |
170.00 |
| 07/22/2026 15:20 |
8 |
170.00 |
| 07/22/2026 15:20 |
32 |
170.00 |
| 07/22/2026 15:07 |
2 |
169.60 |
| 07/22/2026 15:07 |
2 |
169.60 |
| 07/22/2026 15:00 |
75 |
169.80 |
| 07/22/2026 15:00 |
2 |
169.80 |
| 07/22/2026 15:00 |
3 |
169.80 |
| 07/22/2026 14:56 |
15 |
169.40 |
| 07/22/2026 14:56 |
10 |
169.40 |
| 07/22/2026 14:56 |
8 |
169.40 |
| 07/22/2026 14:56 |
2 |
169.60 |
| 07/22/2026 14:56 |
74 |
169.60 |
| 07/22/2026 14:56 |
4 |
169.60 |
| 07/22/2026 14:46 |
4 |
169.60 |
| 07/22/2026 14:46 |
1 |
169.60 |
| 07/22/2026 14:42 |
4 |
169.80 |
| 07/22/2026 14:42 |
16 |
169.80 |
| 07/22/2026 14:38 |
8 |
169.80 |
| 07/22/2026 14:38 |
11 |
169.70 |
| 07/22/2026 14:38 |
75 |
169.80 |
| 07/22/2026 14:38 |
28 |
169.80 |
| 07/22/2026 14:38 |
24 |
169.60 |
| 07/22/2026 14:38 |
1 |
169.60 |
| 07/22/2026 14:38 |
3 |
169.60 |
| 07/22/2026 14:38 |
3 |
169.60 |
| 07/22/2026 14:38 |
2 |
169.60 |
| 07/22/2026 14:31 |
18 |
169.20 |
| 07/22/2026 14:31 |
9 |
169.20 |
| 07/22/2026 14:31 |
5 |
169.20 |
| 07/22/2026 14:31 |
9 |
169.20 |
| 07/22/2026 14:31 |
7 |
169.20 |
| 07/22/2026 14:31 |
6 |
169.20 |
| 07/22/2026 14:29 |
2 |
169.20 |
| 07/22/2026 14:29 |
6 |
169.20 |
| 07/22/2026 14:11 |
2 |
169.20 |
| 07/22/2026 14:11 |
8 |
169.20 |
| 07/22/2026 14:11 |
1 |
169.20 |
| 07/22/2026 14:11 |
3 |
169.20 |
| 07/22/2026 14:11 |
7 |
169.20 |
| 07/22/2026 14:11 |
5 |
169.20 |
| 07/22/2026 14:09 |
10 |
169.20 |
| 07/22/2026 13:57 |
5 |
169.20 |
| 07/22/2026 13:49 |
75 |
169.40 |
| 07/22/2026 13:41 |
3 |
169.60 |
| 07/22/2026 13:40 |
17 |
169.40 |
| 07/22/2026 13:40 |
9 |
169.40 |
| 07/22/2026 13:40 |
7 |
169.40 |
| 07/22/2026 13:40 |
3 |
169.40 |
| 07/22/2026 13:33 |
15 |
169.40 |
| 07/22/2026 13:33 |
9 |
169.40 |
| 07/22/2026 13:28 |
2 |
169.40 |
| 07/22/2026 13:28 |
2 |
169.40 |
| 07/22/2026 13:28 |
1 |
169.40 |
| 07/22/2026 13:28 |
5 |
169.40 |
| 07/22/2026 13:28 |
5 |
169.40 |
| 07/22/2026 13:21 |
14 |
169.80 |
| 07/22/2026 13:12 |
3 |
169.40 |
| 07/22/2026 13:10 |
18 |
169.60 |
| 07/22/2026 13:10 |
2 |
169.60 |
| 07/22/2026 13:10 |
3 |
169.60 |
| 07/22/2026 13:10 |
27 |
169.60 |
| 07/22/2026 13:09 |
2 |
169.60 |
| 07/22/2026 13:03 |
11 |
169.40 |
| 07/22/2026 13:03 |
5 |
169.40 |
| 07/22/2026 13:03 |
8 |
169.40 |
| 07/22/2026 13:03 |
8 |
169.40 |
| 07/22/2026 13:03 |
8 |
169.40 |
| 07/22/2026 13:03 |
8 |
169.40 |
| 07/22/2026 13:03 |
8 |
169.40 |
| 07/22/2026 13:03 |
67 |
169.40 |
| 07/22/2026 13:03 |
5 |
169.40 |
| 07/22/2026 13:00 |
11 |
169.60 |
| 07/22/2026 12:49 |
3 |
169.40 |
| 07/22/2026 12:41 |
8 |
169.60 |
| 07/22/2026 12:41 |
8 |
169.60 |
| 07/22/2026 12:41 |
8 |
169.60 |
| 07/22/2026 12:41 |
1 |
169.60 |
| 07/22/2026 12:41 |
8 |
169.60 |
| 07/22/2026 12:36 |
3 |
170.00 |
| 07/22/2026 12:35 |
20 |
169.60 |
| 07/22/2026 12:34 |
8 |
169.80 |
| 07/22/2026 12:34 |
8 |
169.80 |
| 07/22/2026 12:34 |
1 |
170.00 |
| 07/22/2026 12:34 |
8 |
170.00 |
| 07/22/2026 12:22 |
2 |
170.20 |
| 07/22/2026 12:18 |
10 |
170.20 |
| 07/22/2026 12:17 |
3 |
170.00 |
| 07/22/2026 12:13 |
7 |
169.80 |
| 07/22/2026 12:13 |
6 |
169.80 |
| 07/22/2026 12:13 |
6 |
169.80 |
| 07/22/2026 12:13 |
20 |
169.80 |
| 07/22/2026 12:13 |
1 |
170.00 |
| 07/22/2026 12:13 |
8 |
170.00 |
| 07/22/2026 12:08 |
2 |
170.00 |
| 07/22/2026 12:08 |
1 |
170.00 |
| 07/22/2026 12:06 |
1 |
170.00 |
| 07/22/2026 12:00 |
5 |
170.20 |
| 07/22/2026 12:00 |
75 |
170.40 |
| 07/22/2026 12:00 |
16 |
170.20 |
| 07/22/2026 12:00 |
2 |
170.20 |
| 07/22/2026 12:00 |
2 |
170.20 |
| 07/22/2026 12:00 |
3 |
170.20 |
| 07/22/2026 12:00 |
1 |
170.20 |
| 07/22/2026 12:00 |
2 |
170.20 |
| 07/22/2026 12:00 |
6 |
170.20 |
| 07/22/2026 11:52 |
5 |
170.00 |
| 07/22/2026 11:46 |
14 |
170.00 |
| 07/22/2026 11:30 |
4 |
169.80 |
| 07/22/2026 11:30 |
1 |
169.80 |
| 07/22/2026 11:30 |
9 |
169.80 |
| 07/22/2026 11:30 |
50 |
169.80 |
| 07/22/2026 11:30 |
1 |
170.00 |
| 07/22/2026 11:27 |
3 |
170.00 |
| 07/22/2026 11:27 |
9 |
170.00 |
| 07/22/2026 11:27 |
27 |
170.00 |
| 07/22/2026 11:27 |
9 |
170.00 |
| 07/22/2026 11:27 |
1 |
170.00 |
| 07/22/2026 11:27 |
9 |
170.00 |
| 07/22/2026 11:17 |
30 |
169.60 |
| 07/22/2026 11:15 |
2 |
170.00 |
| 07/22/2026 11:15 |
2 |
170.00 |
| 07/22/2026 11:09 |
3 |
169.60 |
| 07/22/2026 11:02 |
18 |
169.80 |
| 07/22/2026 11:02 |
20 |
169.80 |
| 07/22/2026 11:02 |
75 |
169.80 |
| 07/22/2026 11:02 |
3 |
169.60 |
| 07/22/2026 11:02 |
9 |
169.60 |
| 07/22/2026 11:02 |
1 |
169.60 |
| 07/22/2026 11:02 |
18 |
169.60 |
| 07/22/2026 10:52 |
3 |
169.00 |
| 07/22/2026 10:46 |
3 |
169.20 |
| 07/22/2026 10:45 |
3 |
169.20 |
| 07/22/2026 10:44 |
9 |
169.40 |
| 07/22/2026 10:44 |
1 |
169.40 |
| 07/22/2026 10:44 |
22 |
169.40 |
| 07/22/2026 10:41 |
14 |
169.60 |
| 07/22/2026 10:38 |
6 |
169.60 |
| 07/22/2026 10:38 |
9 |
169.60 |
| 07/22/2026 10:38 |
9 |
169.60 |
| 07/22/2026 10:38 |
3 |
169.60 |
| 07/22/2026 10:38 |
13 |
169.60 |
| 07/22/2026 10:38 |
10 |
169.60 |
| 07/22/2026 10:36 |
50 |
169.60 |
| 07/22/2026 10:30 |
45 |
169.40 |
| 07/22/2026 10:30 |
3 |
169.40 |
| 07/22/2026 10:30 |
15 |
169.40 |
| 07/22/2026 10:30 |
60 |
169.40 |
| 07/22/2026 10:12 |
8 |
169.40 |
| 07/22/2026 10:08 |
9 |
169.60 |
| 07/22/2026 10:08 |
9 |
169.60 |
| 07/22/2026 10:08 |
9 |
169.60 |
| 07/22/2026 10:08 |
29 |
169.60 |
| 07/22/2026 09:53 |
9 |
169.40 |
| 07/22/2026 09:53 |
2 |
169.40 |
| 07/22/2026 09:53 |
1 |
169.40 |
| 07/22/2026 09:53 |
5 |
169.40 |
| 07/22/2026 09:53 |
9 |
169.40 |
| 07/22/2026 09:53 |
5 |
169.40 |
| 07/22/2026 09:50 |
2 |
169.20 |
| 07/22/2026 09:50 |
10 |
169.20 |
| 07/22/2026 09:50 |
71 |
169.20 |
| 07/22/2026 09:48 |
9 |
169.00 |
| 07/22/2026 09:48 |
9 |
169.00 |
| 07/22/2026 09:48 |
1 |
169.00 |
| 07/22/2026 09:48 |
8 |
169.00 |
| 07/22/2026 09:48 |
28 |
169.00 |
| 07/22/2026 09:48 |
5 |
169.00 |
| 07/22/2026 09:48 |
1 |
169.00 |
| 07/22/2026 09:48 |
33 |
169.00 |
| 07/22/2026 09:44 |
4 |
169.00 |
| 07/22/2026 09:35 |
8 |
168.60 |
| 07/22/2026 09:35 |
8 |
168.60 |
| 07/22/2026 09:35 |
1 |
168.60 |
| 07/22/2026 09:35 |
8 |
168.60 |
| 07/22/2026 09:35 |
4 |
168.60 |
| 07/22/2026 09:33 |
4 |
169.20 |
| 07/22/2026 09:33 |
10 |
169.00 |
| 07/22/2026 09:33 |
9 |
169.00 |
| 07/22/2026 09:33 |
9 |
169.00 |
| 07/22/2026 09:13 |
5 |
168.80 |
| 07/22/2026 09:13 |
2 |
168.80 |
| 07/22/2026 09:01 |
2 |
168.80 |
| 07/22/2026 09:00 |
7 |
168.60 |
| 07/22/2026 09:00 |
1 |
168.80 |
| 07/22/2026 09:00 |
8 |
168.80 |
| 07/22/2026 09:00 |
3 |
168.80 |
| 07/22/2026 09:00 |
2 |
168.80 |
| 07/22/2026 09:00 |
35 |
168.80 |
| 07/22/2026 09:00 |
34 |
168.80 |
| 07/22/2026 09:00 |
6 |
168.80 |
| 07/22/2026 09:00 |
3 |
168.80 |
| 07/22/2026 09:00 |
1 |
168.80 |
| 07/22/2026 09:00 |
5 |
168.80 |
| 07/22/2026 09:00 |
3 |
168.80 |
| 07/22/2026 09:00 |
3 |
168.80 |
| 07/22/2026 09:00 |
1 |
168.80 |
| 07/22/2026 09:00 |
3 |
168.80 |
| 07/22/2026 09:00 |
1 |
168.80 |
| 07/22/2026 09:00 |
1 |
168.80 |
| 07/22/2026 09:00 |
1 |
168.80 |
| 07/22/2026 09:00 |
1 |
168.80 |
| 07/22/2026 09:00 |
1 |
168.80 |
| 07/22/2026 09:00 |
2 |
168.80 |
| 07/22/2026 09:00 |
1 |
168.80 |
| 07/22/2026 09:00 |
1 |
168.80 |
| 07/22/2026 09:00 |
3 |
168.80 |
| Datum |
Eröffnung |
Letzter |
Kursart |
Hoch |
Tief |
Volumen |
Differenz
|
Differenz %
|