DEME Grp
DEME
EUR
BÖRSE:
EBR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
06.02.2026 - 17:55:00
181.60
+1.60 ( +0.89% )
Mehr Informationen
Analyse von TheScreener
03.02.2026
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/06/2026 17:35 1 181.60
02/06/2026 17:35 27 181.60
02/06/2026 17:35 19 181.60
02/06/2026 17:35 9 181.60
02/06/2026 17:35 1 181.60
02/06/2026 17:35 2 181.60
02/06/2026 17:35 4 181.60
02/06/2026 17:35 33 181.60
02/06/2026 17:35 60 181.60
02/06/2026 17:35 41 181.60
02/06/2026 17:35 15 181.60
02/06/2026 17:35 3 181.60
02/06/2026 17:35 3 181.60
02/06/2026 17:35 3 181.60
02/06/2026 17:35 47 181.60
02/06/2026 17:35 17 181.60
02/06/2026 17:35 23 181.60
02/06/2026 17:35 5 181.60
02/06/2026 17:35 4 181.60
02/06/2026 17:35 8 181.60
02/06/2026 17:35 9 181.60
02/06/2026 17:35 3 181.60
02/06/2026 17:35 42 181.60
02/06/2026 17:35 73 181.60
02/06/2026 17:35 154 181.60
02/06/2026 17:35 31 181.60
02/06/2026 17:35 12 181.60
02/06/2026 17:35 501 181.60
02/06/2026 17:35 25 181.60
02/06/2026 17:35 29 181.60
02/06/2026 17:35 91 181.60
02/06/2026 17:35 22 181.60
02/06/2026 17:35 111 181.60
02/06/2026 17:35 2 181.60
02/06/2026 17:35 54 181.60
02/06/2026 17:35 43 181.60
02/06/2026 17:35 6 181.60
02/06/2026 17:35 179 181.60
02/06/2026 17:35 45 181.60
02/06/2026 17:35 47 181.60
02/06/2026 17:35 16 181.60
02/06/2026 17:35 7 181.60
02/06/2026 17:35 5 181.60
02/06/2026 17:35 7 181.60
02/06/2026 17:35 12 181.60
02/06/2026 17:35 5 181.60
02/06/2026 17:35 8 181.60
02/06/2026 17:35 6 181.60
02/06/2026 17:35 1 181.60
02/06/2026 17:35 1 181.60
02/06/2026 17:35 2 181.60
02/06/2026 17:35 2 181.60
02/06/2026 17:35 2 181.60
02/06/2026 17:35 7 181.60
02/06/2026 17:35 13 181.60
02/06/2026 17:35 1 181.60
02/06/2026 17:35 117 181.60
02/06/2026 17:35 51 181.60
02/06/2026 17:35 19 181.60
02/06/2026 17:35 36 181.60
02/06/2026 17:35 23 181.60
02/06/2026 17:35 1 181.60
02/06/2026 17:35 19 181.60
02/06/2026 17:35 25 181.60
02/06/2026 17:35 7 181.60
02/06/2026 17:35 28 181.60
02/06/2026 17:35 41 181.60
02/06/2026 17:35 4 181.60
02/06/2026 17:35 30 181.60
02/06/2026 17:35 2 181.60
02/06/2026 17:35 1 181.60
02/06/2026 17:35 8 181.60
02/06/2026 17:35 7 181.60
02/06/2026 17:35 21 181.60
02/06/2026 17:35 2 181.60
02/06/2026 17:35 1 181.60
02/06/2026 17:35 12 181.60
02/06/2026 17:35 98 181.60
02/06/2026 17:35 64 181.60
02/06/2026 17:35 18 181.60
02/06/2026 17:35 2 181.60
02/06/2026 17:35 5 181.60
02/06/2026 17:35 6 181.60
02/06/2026 17:35 3 181.60
02/06/2026 17:35 22 181.60
02/06/2026 17:35 30 181.60
02/06/2026 17:35 112 181.60
02/06/2026 17:35 1 181.60
02/06/2026 17:29 12 181.40
02/06/2026 17:29 4 181.40
02/06/2026 17:28 4 181.40
02/06/2026 17:26 1 181.60
02/06/2026 17:22 13 181.80
02/06/2026 17:16 16 181.80
02/06/2026 17:16 16 181.80
02/06/2026 17:16 11 181.80
02/06/2026 17:13 52 182.00
02/06/2026 17:13 8 182.00
02/06/2026 17:12 29 181.80
02/06/2026 17:12 4 181.80
02/06/2026 17:12 16 181.80
02/06/2026 17:12 25 181.80
02/06/2026 17:12 10 181.80
02/06/2026 17:11 15 181.60
02/06/2026 17:11 28 181.60
02/06/2026 17:11 38 181.60
02/06/2026 17:11 1 181.40
02/06/2026 17:11 28 181.40
02/06/2026 17:11 17 181.40
02/06/2026 17:11 18 181.40
02/06/2026 17:11 35 181.40
02/06/2026 17:07 1 181.80
02/06/2026 17:06 19 181.40
02/06/2026 17:06 18 181.60
02/06/2026 17:06 25 181.60
02/06/2026 17:06 25 181.60
02/06/2026 17:06 1 181.80
02/06/2026 17:06 2 181.80
02/06/2026 17:05 3 182.00
02/06/2026 17:05 28 182.00
02/06/2026 17:05 34 182.00
02/06/2026 17:01 18 182.20
02/06/2026 17:01 17 182.20
02/06/2026 16:55 4 182.40
02/06/2026 16:55 6 182.40
02/06/2026 16:55 14 182.40
02/06/2026 16:55 5 182.40