Aus Sicherheitsgründen dürfen nur alphanumerische Zeichen verwendet werden. Bitte ändern Sie Ihre Eingabe.
Fehler 503 - Technischer Fehler. Bitte versuchen Sie es erneut. Wenn das Problem weiterhin besteht, wenden Sie sich bitte an den Kundendienst.
Historische Daten
|
Datum Ortszeit der Börse
|
Volumen |
Preis |
| 09/23/2026 17:35 |
4 |
179.20 |
| 09/23/2026 17:35 |
2 |
179.20 |
| 09/23/2026 17:35 |
13 |
179.20 |
| 09/23/2026 17:35 |
5 |
179.20 |
| 09/23/2026 17:35 |
30 |
179.20 |
| 09/23/2026 17:35 |
20 |
179.20 |
| 09/23/2026 17:35 |
4 |
179.20 |
| 09/23/2026 17:35 |
4 |
179.20 |
| 09/23/2026 17:35 |
7 |
179.20 |
| 09/23/2026 17:35 |
10 |
179.20 |
| 09/23/2026 17:35 |
1 |
179.20 |
| 09/23/2026 17:35 |
30 |
179.20 |
| 09/23/2026 17:35 |
9 |
179.20 |
| 09/23/2026 17:35 |
39 |
179.20 |
| 09/23/2026 17:35 |
35 |
179.20 |
| 09/23/2026 17:35 |
68 |
179.20 |
| 09/23/2026 17:35 |
3 |
179.20 |
| 09/23/2026 17:35 |
30 |
179.20 |
| 09/23/2026 17:35 |
39 |
179.20 |
| 09/23/2026 17:35 |
31 |
179.20 |
| 09/23/2026 17:35 |
18 |
179.20 |
| 09/23/2026 17:35 |
7 |
179.20 |
| 09/23/2026 17:35 |
14 |
179.20 |
| 09/23/2026 17:35 |
1 |
179.20 |
| 09/23/2026 17:35 |
4 |
179.20 |
| 09/23/2026 17:35 |
1 |
179.20 |
| 09/23/2026 17:35 |
3 |
179.20 |
| 09/23/2026 17:35 |
1 |
179.20 |
| 09/23/2026 17:35 |
1 |
179.20 |
| 09/23/2026 17:35 |
1 |
179.20 |
| 09/23/2026 17:35 |
20 |
179.20 |
| 09/23/2026 17:35 |
1 |
179.20 |
| 09/23/2026 17:35 |
2 |
179.20 |
| 09/23/2026 17:35 |
3 |
179.20 |
| 09/23/2026 17:35 |
58 |
179.20 |
| 09/23/2026 17:35 |
81 |
179.20 |
| 09/23/2026 17:35 |
2 |
179.20 |
| 09/23/2026 17:35 |
1 |
179.20 |
| 09/23/2026 17:35 |
105 |
179.20 |
| 09/23/2026 17:35 |
135 |
179.20 |
| 09/23/2026 17:35 |
37 |
179.20 |
| 09/23/2026 17:35 |
5 |
179.20 |
| 09/23/2026 17:35 |
6 |
179.20 |
| 09/23/2026 17:35 |
18 |
179.20 |
| 09/23/2026 17:35 |
53 |
179.20 |
| 09/23/2026 17:35 |
195 |
179.20 |
| 09/23/2026 17:35 |
27 |
179.20 |
| 09/23/2026 17:35 |
57 |
179.20 |
| 09/23/2026 17:35 |
6 |
179.20 |
| 09/23/2026 17:35 |
38 |
179.20 |
| 09/23/2026 17:35 |
27 |
179.20 |
| 09/23/2026 17:35 |
21 |
179.20 |
| 09/23/2026 17:35 |
44 |
179.20 |
| 09/23/2026 17:35 |
1 |
179.20 |
| 09/23/2026 17:35 |
1 |
179.20 |
| 09/23/2026 17:35 |
1 |
179.20 |
| 09/23/2026 17:35 |
1 |
179.20 |
| 09/23/2026 17:35 |
173 |
179.20 |
| 09/23/2026 17:35 |
1 |
179.20 |
| 09/23/2026 17:35 |
2 |
179.20 |
| 09/23/2026 17:35 |
68 |
179.20 |
| 09/23/2026 17:35 |
5 |
179.20 |
| 09/23/2026 17:35 |
49 |
179.20 |
| 09/23/2026 17:35 |
1 |
179.20 |
| 09/23/2026 17:35 |
56 |
179.20 |
| 09/23/2026 17:35 |
38 |
179.20 |
| 09/23/2026 17:35 |
3 |
179.20 |
| 09/23/2026 17:35 |
2 |
179.20 |
| 09/23/2026 17:35 |
7 |
179.20 |
| 09/23/2026 17:35 |
15 |
179.20 |
| 09/23/2026 17:35 |
4 |
179.20 |
| 09/23/2026 17:35 |
22 |
179.20 |
| 09/23/2026 17:35 |
116 |
179.20 |
| 09/23/2026 17:35 |
12 |
179.20 |
| 09/23/2026 17:35 |
24 |
179.20 |
| 09/23/2026 17:35 |
2 |
179.20 |
| 09/23/2026 17:35 |
2 |
179.20 |
| 09/23/2026 17:35 |
38 |
179.20 |
| 09/23/2026 17:35 |
3 |
179.20 |
| 09/23/2026 17:35 |
18 |
179.20 |
| 09/23/2026 17:35 |
24 |
179.20 |
| 09/23/2026 17:35 |
1 |
179.20 |
| 09/23/2026 17:35 |
6 |
179.20 |
| 09/23/2026 17:35 |
12 |
179.20 |
| 09/23/2026 17:35 |
26 |
179.20 |
| 09/23/2026 17:35 |
18 |
179.20 |
| 09/23/2026 17:35 |
100 |
179.20 |
| 09/23/2026 17:35 |
28 |
179.20 |
| 09/23/2026 17:35 |
18 |
179.20 |
| 09/23/2026 17:35 |
2 |
179.20 |
| 09/23/2026 17:35 |
2 |
179.20 |
| 09/23/2026 17:35 |
1 |
179.20 |
| 09/23/2026 17:35 |
4 |
179.20 |
| 09/23/2026 17:35 |
21 |
179.20 |
| 09/23/2026 17:35 |
1 |
179.20 |
| 09/23/2026 17:35 |
30 |
179.20 |
| 09/23/2026 17:29 |
6 |
179.20 |
| 09/23/2026 17:28 |
3 |
179.30 |
| 09/23/2026 17:19 |
2 |
179.60 |
| 09/23/2026 17:19 |
2 |
179.60 |
| 09/23/2026 17:19 |
5 |
179.40 |
| 09/23/2026 17:19 |
1 |
179.40 |
| 09/23/2026 17:19 |
1 |
179.40 |
| 09/23/2026 17:10 |
8 |
179.40 |
| 09/23/2026 17:02 |
75 |
179.40 |
| 09/23/2026 16:57 |
2 |
179.00 |
| 09/23/2026 16:57 |
3 |
179.00 |
| 09/23/2026 16:51 |
13 |
178.80 |
| 09/23/2026 16:45 |
2 |
178.60 |
| 09/23/2026 16:40 |
13 |
178.40 |
| 09/23/2026 16:19 |
2 |
178.40 |
| 09/23/2026 16:19 |
12 |
178.40 |
| 09/23/2026 16:18 |
18 |
178.80 |
| 09/23/2026 16:18 |
10 |
178.80 |
| 09/23/2026 16:11 |
1 |
178.80 |
| 09/23/2026 16:11 |
1 |
178.80 |
| 09/23/2026 16:11 |
1 |
178.80 |
| 09/23/2026 16:11 |
1 |
178.80 |
| 09/23/2026 16:11 |
22 |
178.80 |
| 09/23/2026 16:07 |
14 |
178.80 |
| 09/23/2026 16:07 |
21 |
178.80 |
| 09/23/2026 16:07 |
25 |
178.80 |
| 09/23/2026 16:04 |
2 |
178.80 |
| 09/23/2026 16:00 |
75 |
179.00 |
| 09/23/2026 15:57 |
1 |
178.80 |
| 09/23/2026 15:57 |
1 |
178.80 |
| 09/23/2026 15:57 |
12 |
178.80 |
| 09/23/2026 15:47 |
1 |
178.60 |
| 09/23/2026 15:44 |
30 |
178.60 |
| 09/23/2026 15:33 |
3 |
178.60 |
| 09/23/2026 15:33 |
4 |
178.60 |
| 09/23/2026 15:32 |
4 |
178.80 |
| 09/23/2026 15:32 |
10 |
178.80 |
| 09/23/2026 15:32 |
1 |
178.60 |
| 09/23/2026 15:32 |
8 |
178.60 |
| 09/23/2026 15:32 |
12 |
178.80 |
| 09/23/2026 15:32 |
15 |
178.80 |
| 09/23/2026 15:32 |
1 |
178.80 |
| 09/23/2026 15:32 |
10 |
178.80 |
| 09/23/2026 15:32 |
8 |
178.80 |
| 09/23/2026 15:31 |
2 |
178.80 |
| 09/23/2026 15:24 |
3 |
179.00 |
| 09/23/2026 15:24 |
72 |
179.00 |
| 09/23/2026 15:12 |
15 |
178.60 |
| 09/23/2026 14:49 |
1 |
178.60 |
| 09/23/2026 14:49 |
16 |
178.60 |
| 09/23/2026 14:47 |
6 |
178.40 |
| 09/23/2026 14:47 |
7 |
178.40 |
| 09/23/2026 14:43 |
1 |
178.40 |
| 09/23/2026 14:43 |
8 |
178.40 |
| 09/23/2026 14:43 |
1 |
178.40 |
| 09/23/2026 14:40 |
13 |
178.60 |
| 09/23/2026 14:40 |
13 |
178.60 |
| 09/23/2026 14:40 |
7 |
178.60 |
| 09/23/2026 14:40 |
2 |
178.60 |
| 09/23/2026 14:40 |
15 |
178.60 |
| 09/23/2026 14:38 |
10 |
178.60 |
| 09/23/2026 14:37 |
9 |
178.40 |
| 09/23/2026 14:37 |
15 |
178.40 |
| 09/23/2026 14:37 |
1 |
178.40 |
| 09/23/2026 14:31 |
4 |
178.20 |
| 09/23/2026 14:31 |
5 |
178.20 |
| 09/23/2026 14:31 |
1 |
178.20 |
| 09/23/2026 14:29 |
3 |
178.40 |
| 09/23/2026 14:29 |
12 |
178.40 |
| 09/23/2026 14:29 |
16 |
178.40 |
| 09/23/2026 14:29 |
1 |
178.20 |
| 09/23/2026 14:29 |
3 |
178.20 |
| 09/23/2026 14:21 |
12 |
178.20 |
| 09/23/2026 14:21 |
10 |
178.20 |
| 09/23/2026 14:21 |
6 |
178.20 |
| 09/23/2026 14:21 |
7 |
178.40 |
| 09/23/2026 14:21 |
3 |
178.40 |
| 09/23/2026 14:21 |
13 |
178.40 |
| 09/23/2026 14:21 |
2 |
178.40 |
| 09/23/2026 14:21 |
7 |
178.60 |
| 09/23/2026 14:21 |
13 |
178.60 |
| 09/23/2026 14:21 |
10 |
178.60 |
| 09/23/2026 14:21 |
10 |
178.40 |
| 09/23/2026 14:21 |
25 |
178.20 |
| 09/23/2026 14:21 |
858 |
178.00 |
| 09/23/2026 14:21 |
18 |
178.00 |
| 09/23/2026 14:21 |
6 |
178.00 |
| 09/23/2026 14:21 |
14 |
178.00 |
| 09/23/2026 14:21 |
27 |
178.00 |
| 09/23/2026 14:21 |
25 |
178.00 |
| 09/23/2026 14:21 |
9 |
178.00 |
| 09/23/2026 14:21 |
12 |
178.00 |
| 09/23/2026 14:21 |
235 |
178.00 |
| 09/23/2026 14:21 |
19 |
178.20 |
| 09/23/2026 14:21 |
23 |
178.20 |
| 09/23/2026 14:21 |
11 |
178.20 |
| 09/23/2026 14:21 |
8 |
178.40 |
| 09/23/2026 14:21 |
35 |
178.40 |
| 09/23/2026 14:21 |
5 |
178.40 |
| 09/23/2026 14:21 |
26 |
178.40 |
| 09/23/2026 14:21 |
7 |
178.60 |
| 09/23/2026 14:21 |
1 |
178.60 |
| 09/23/2026 14:16 |
1 |
178.40 |
| 09/23/2026 14:15 |
2 |
178.40 |
| 09/23/2026 14:05 |
14 |
178.60 |
| 09/23/2026 14:05 |
1 |
178.60 |
| 09/23/2026 13:49 |
12 |
178.40 |
| 09/23/2026 13:49 |
10 |
178.60 |
| 09/23/2026 13:49 |
23 |
178.60 |
| 09/23/2026 13:49 |
40 |
178.60 |
| 09/23/2026 13:49 |
23 |
178.60 |
| 09/23/2026 13:49 |
20 |
178.60 |
| 09/23/2026 13:49 |
22 |
178.60 |
| 09/23/2026 13:44 |
13 |
178.80 |
| 09/23/2026 13:44 |
1 |
178.60 |
| 09/23/2026 13:44 |
15 |
178.60 |
| 09/23/2026 13:44 |
16 |
178.60 |
| 09/23/2026 13:44 |
10 |
178.20 |
| 09/23/2026 13:36 |
2 |
178.40 |
| 09/23/2026 13:36 |
9 |
178.40 |
| 09/23/2026 13:36 |
11 |
178.60 |
| 09/23/2026 13:31 |
1 |
178.60 |
| 09/23/2026 13:31 |
31 |
178.60 |
| 09/23/2026 13:17 |
6 |
178.60 |
| 09/23/2026 13:13 |
10 |
178.60 |
| 09/23/2026 13:13 |
18 |
178.60 |
| 09/23/2026 13:13 |
2 |
178.60 |
| 09/23/2026 13:13 |
16 |
178.60 |
| 09/23/2026 13:13 |
18 |
178.60 |
| 09/23/2026 13:13 |
14 |
178.60 |
| 09/23/2026 13:13 |
25 |
178.60 |
| 09/23/2026 13:10 |
2 |
178.20 |
| 09/23/2026 13:10 |
7 |
178.20 |
| 09/23/2026 13:10 |
1 |
178.20 |
| 09/23/2026 12:56 |
5 |
178.00 |
| 09/23/2026 12:56 |
3 |
178.00 |
| 09/23/2026 12:56 |
232 |
178.00 |
| 09/23/2026 12:56 |
11 |
178.00 |
| 09/23/2026 12:56 |
1 |
178.00 |
| 09/23/2026 12:56 |
12 |
178.00 |
| 09/23/2026 12:56 |
26 |
178.20 |
| 09/23/2026 12:56 |
64 |
178.20 |
| 09/23/2026 12:56 |
23 |
178.20 |
| 09/23/2026 12:56 |
22 |
178.20 |
| 09/23/2026 12:56 |
16 |
178.20 |
| 09/23/2026 12:56 |
1 |
178.40 |
| 09/23/2026 12:56 |
16 |
178.40 |
| 09/23/2026 12:56 |
24 |
178.40 |
| 09/23/2026 12:56 |
23 |
178.40 |
| 09/23/2026 12:56 |
21 |
178.40 |
| 09/23/2026 12:56 |
15 |
178.40 |
| 09/23/2026 12:56 |
22 |
178.60 |
| 09/23/2026 12:56 |
21 |
178.60 |
| 09/23/2026 12:52 |
35 |
178.60 |
| 09/23/2026 12:47 |
6 |
178.80 |
| 09/23/2026 12:47 |
9 |
179.00 |
| 09/23/2026 12:47 |
23 |
179.00 |
| 09/23/2026 12:47 |
7 |
179.00 |
| 09/23/2026 12:47 |
1 |
179.00 |
| 09/23/2026 12:47 |
22 |
179.00 |
| 09/23/2026 12:22 |
2 |
179.00 |
| 09/23/2026 12:18 |
35 |
179.00 |
| 09/23/2026 11:59 |
9 |
179.00 |
| 09/23/2026 11:59 |
1 |
179.00 |
| 09/23/2026 11:57 |
6 |
179.00 |
| 09/23/2026 11:56 |
3 |
179.00 |
| 09/23/2026 11:56 |
15 |
179.00 |
| 09/23/2026 11:56 |
12 |
179.00 |
| 09/23/2026 11:54 |
11 |
178.80 |
| 09/23/2026 11:54 |
11 |
179.00 |
| 09/23/2026 11:54 |
39 |
179.00 |
| 09/23/2026 11:54 |
2 |
179.00 |
| 09/23/2026 11:54 |
12 |
179.00 |
| 09/23/2026 11:53 |
1 |
178.60 |
| 09/23/2026 11:40 |
2 |
178.60 |
| 09/23/2026 11:31 |
1 |
179.00 |
| 09/23/2026 11:30 |
2 |
178.90 |
| 09/23/2026 11:25 |
15 |
178.80 |
| 09/23/2026 11:25 |
75 |
179.00 |
| 09/23/2026 11:25 |
5 |
179.00 |
| 09/23/2026 11:25 |
8 |
179.00 |
| 09/23/2026 11:21 |
5 |
179.00 |
| 09/23/2026 11:21 |
2 |
179.00 |
| 09/23/2026 11:21 |
6 |
179.00 |
| 09/23/2026 11:13 |
8 |
179.20 |
| 09/23/2026 11:13 |
20 |
179.20 |
| 09/23/2026 11:13 |
3 |
179.20 |
| 09/23/2026 11:13 |
8 |
179.20 |
| 09/23/2026 11:13 |
32 |
179.20 |
| 09/23/2026 11:13 |
15 |
179.20 |
| 09/23/2026 11:13 |
16 |
179.20 |
| 09/23/2026 11:13 |
22 |
179.20 |
| 09/23/2026 11:13 |
40 |
179.20 |
| 09/23/2026 11:13 |
13 |
179.20 |
| 09/23/2026 11:13 |
22 |
179.40 |
| 09/23/2026 11:13 |
1 |
179.40 |
| 09/23/2026 11:13 |
4 |
179.40 |
| 09/23/2026 11:13 |
36 |
179.40 |
| 09/23/2026 11:13 |
4 |
179.40 |
| 09/23/2026 11:11 |
1 |
179.80 |
| 09/23/2026 11:05 |
4 |
179.40 |
| 09/23/2026 10:52 |
1 |
179.80 |
| 09/23/2026 10:52 |
6 |
179.80 |
| 09/23/2026 10:52 |
7 |
179.80 |
| 09/23/2026 10:52 |
1 |
179.80 |
| 09/23/2026 10:52 |
27 |
179.80 |
| 09/23/2026 10:52 |
61 |
179.80 |
| 09/23/2026 10:52 |
3 |
179.80 |
| 09/23/2026 10:47 |
50 |
180.00 |
| 09/23/2026 10:43 |
3 |
179.80 |
| 09/23/2026 10:38 |
3 |
179.80 |
| 09/23/2026 10:38 |
4 |
179.80 |
| 09/23/2026 10:36 |
16 |
180.00 |
| 09/23/2026 10:36 |
16 |
180.00 |
| 09/23/2026 10:36 |
1 |
180.00 |
| 09/23/2026 10:36 |
4 |
180.00 |
| 09/23/2026 10:36 |
1 |
180.00 |
| 09/23/2026 10:36 |
7 |
180.00 |
| 09/23/2026 10:36 |
21 |
180.00 |
| 09/23/2026 10:36 |
22 |
180.00 |
| 09/23/2026 10:36 |
26 |
180.00 |
| 09/23/2026 10:33 |
3 |
180.00 |
| 09/23/2026 10:33 |
8 |
180.00 |
| 09/23/2026 10:32 |
20 |
180.00 |
| 09/23/2026 10:25 |
20 |
180.20 |
| 09/23/2026 10:22 |
4 |
180.00 |
| 09/23/2026 10:11 |
2 |
180.20 |
| 09/23/2026 10:11 |
9 |
180.20 |
| 09/23/2026 10:11 |
17 |
180.20 |
| 09/23/2026 10:11 |
11 |
180.20 |
| 09/23/2026 10:11 |
1 |
180.20 |
| 09/23/2026 10:04 |
5 |
179.80 |
| 09/23/2026 10:04 |
9 |
180.00 |
| 09/23/2026 10:04 |
1 |
180.00 |
| 09/23/2026 10:04 |
50 |
180.00 |
| 09/23/2026 10:03 |
6 |
180.00 |
| 09/23/2026 10:02 |
7 |
180.00 |
| 09/23/2026 10:01 |
3 |
180.00 |
| 09/23/2026 10:01 |
1 |
180.00 |
| 09/23/2026 09:51 |
12 |
180.20 |
| 09/23/2026 09:51 |
1 |
180.20 |
| 09/23/2026 09:49 |
2 |
179.80 |
| 09/23/2026 09:49 |
11 |
179.80 |
| 09/23/2026 09:49 |
10 |
179.80 |
| 09/23/2026 09:47 |
2 |
179.40 |
| 09/23/2026 09:47 |
1 |
179.40 |
| 09/23/2026 09:46 |
6 |
179.40 |
| 09/23/2026 09:46 |
9 |
179.40 |
| 09/23/2026 09:39 |
3 |
180.00 |
| 09/23/2026 09:37 |
4 |
180.00 |
| 09/23/2026 09:37 |
1 |
180.00 |
| 09/23/2026 09:36 |
10 |
180.00 |
| 09/23/2026 09:36 |
15 |
180.00 |
| 09/23/2026 09:36 |
7 |
180.00 |
| 09/23/2026 09:36 |
5 |
180.00 |
| 09/23/2026 09:36 |
1 |
180.00 |
| 09/23/2026 09:36 |
7 |
180.00 |
| 09/23/2026 09:36 |
7 |
180.00 |
| 09/23/2026 09:36 |
10 |
180.00 |
| 09/23/2026 09:30 |
1 |
180.20 |
| 09/23/2026 09:30 |
2 |
180.20 |
| 09/23/2026 09:30 |
5 |
180.20 |
| 09/23/2026 09:30 |
1 |
180.20 |
| 09/23/2026 09:30 |
7 |
180.20 |
| 09/23/2026 09:27 |
7 |
180.20 |
| 09/23/2026 09:27 |
3 |
180.20 |
| 09/23/2026 09:27 |
5 |
180.20 |
| 09/23/2026 09:27 |
1 |
180.20 |
| 09/23/2026 09:27 |
7 |
180.20 |
| 09/23/2026 09:27 |
15 |
180.40 |
| 09/23/2026 09:27 |
6 |
180.40 |
| 09/23/2026 09:27 |
10 |
180.40 |
| 09/23/2026 09:27 |
4 |
180.40 |
| 09/23/2026 09:27 |
2 |
180.80 |
| 09/23/2026 09:25 |
2 |
180.40 |
| 09/23/2026 09:25 |
3 |
180.40 |
| 09/23/2026 09:24 |
11 |
180.40 |
| 09/23/2026 09:24 |
11 |
180.40 |
| 09/23/2026 09:24 |
8 |
180.20 |
| 09/23/2026 09:24 |
8 |
180.20 |
| 09/23/2026 09:24 |
8 |
180.20 |
| 09/23/2026 09:24 |
1 |
180.20 |
| 09/23/2026 09:24 |
8 |
180.20 |
| 09/23/2026 09:24 |
8 |
180.20 |
| 09/23/2026 09:24 |
8 |
180.20 |
| 09/23/2026 09:24 |
7 |
180.20 |
| 09/23/2026 09:24 |
8 |
180.20 |
| 09/23/2026 09:24 |
1 |
180.20 |
| 09/23/2026 09:16 |
5 |
180.40 |
| 09/23/2026 09:13 |
74 |
180.20 |
| 09/23/2026 09:08 |
18 |
180.40 |
| 09/23/2026 09:07 |
8 |
181.00 |
| 09/23/2026 09:07 |
8 |
181.00 |
| 09/23/2026 09:07 |
1 |
181.00 |
| 09/23/2026 09:07 |
8 |
181.00 |
| 09/23/2026 09:07 |
7 |
181.00 |
| 09/23/2026 09:07 |
7 |
181.00 |
| 09/23/2026 09:07 |
1 |
181.00 |
| 09/23/2026 09:07 |
60 |
181.00 |
| 09/23/2026 09:02 |
15 |
181.00 |
| 09/23/2026 09:00 |
1 |
181.20 |
| 09/23/2026 09:00 |
9 |
181.20 |
| 09/23/2026 09:00 |
5 |
181.20 |
| 09/23/2026 09:00 |
4 |
181.20 |
| 09/23/2026 09:00 |
7 |
181.20 |
| 09/23/2026 09:00 |
2 |
181.20 |
| 09/23/2026 09:00 |
4 |
181.20 |
| 09/23/2026 09:00 |
5 |
181.20 |
| 09/23/2026 09:00 |
2 |
181.20 |
| 09/23/2026 09:00 |
1 |
181.20 |
| 09/23/2026 09:00 |
2 |
181.20 |
| 09/23/2026 09:00 |
1 |
181.20 |
| 09/23/2026 09:00 |
3 |
181.20 |
| 09/23/2026 09:00 |
10 |
181.20 |
| 09/23/2026 09:00 |
3 |
181.20 |
| 09/23/2026 09:00 |
7 |
181.20 |
| 09/23/2026 09:00 |
7 |
181.20 |
| 09/23/2026 09:00 |
3 |
181.20 |
| 09/23/2026 09:00 |
2 |
181.20 |
| 09/23/2026 09:00 |
18 |
181.20 |
| 09/23/2026 09:00 |
8 |
181.20 |
| 09/23/2026 09:00 |
2 |
181.20 |
| 09/23/2026 09:00 |
2 |
181.20 |
| 09/23/2026 09:00 |
12 |
181.20 |
| 09/23/2026 09:00 |
18 |
181.20 |
| 09/23/2026 09:00 |
18 |
181.20 |
| Datum |
Eröffnung |
Letzter |
Kursart |
Hoch |
Tief |
Volumen |
Differenz
|
Differenz %
|