DEME Grp
DEME
EUR
BÖRSE:
EBR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
10.10.2025 - 17:55:00
128.00
-2.20 ( -1.69% )
Mehr Informationen
Analyse von TheScreener
07.10.2025
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/10/2025 17:35 2 128.00
10/10/2025 17:35 2 128.00
10/10/2025 17:35 11 128.00
10/10/2025 17:35 7 128.00
10/10/2025 17:35 2 128.00
10/10/2025 17:35 3 128.00
10/10/2025 17:35 2 128.00
10/10/2025 17:35 14 128.00
10/10/2025 17:35 30 128.00
10/10/2025 17:35 2 128.00
10/10/2025 17:35 1 128.00
10/10/2025 17:35 1 128.00
10/10/2025 17:35 2 128.00
10/10/2025 17:35 2 128.00
10/10/2025 17:35 11 128.00
10/10/2025 17:35 24 128.00
10/10/2025 17:35 21 128.00
10/10/2025 17:35 27 128.00
10/10/2025 17:35 30 128.00
10/10/2025 17:35 31 128.00
10/10/2025 17:35 9 128.00
10/10/2025 17:35 18 128.00
10/10/2025 17:35 30 128.00
10/10/2025 17:35 2 128.00
10/10/2025 17:35 1 128.00
10/10/2025 17:35 7 128.00
10/10/2025 17:35 45 128.00
10/10/2025 17:35 30 128.00
10/10/2025 17:35 48 128.00
10/10/2025 17:35 10 128.00
10/10/2025 17:35 5 128.00
10/10/2025 17:35 1 128.00
10/10/2025 17:35 22 128.00
10/10/2025 17:35 32 128.00
10/10/2025 17:35 26 128.00
10/10/2025 17:35 2 128.00
10/10/2025 17:35 3 128.00
10/10/2025 17:35 1 128.00
10/10/2025 17:35 1 128.00
10/10/2025 17:35 5 128.00
10/10/2025 17:35 5 128.00
10/10/2025 17:35 12 128.00
10/10/2025 17:35 101 128.00
10/10/2025 17:35 30 128.00
10/10/2025 17:35 44 128.00
10/10/2025 17:35 5 128.00
10/10/2025 17:35 1 128.00
10/10/2025 17:35 36 128.00
10/10/2025 17:35 5 128.00
10/10/2025 17:35 5 128.00
10/10/2025 17:35 35 128.00
10/10/2025 17:35 11 128.00
10/10/2025 17:35 53 128.00
10/10/2025 17:35 37 128.00
10/10/2025 17:35 10 128.00
10/10/2025 17:35 36 128.00
10/10/2025 17:35 7 128.00
10/10/2025 17:35 2 128.00
10/10/2025 17:35 20 128.00
10/10/2025 17:35 1 128.00
10/10/2025 17:35 6 128.00
10/10/2025 17:35 9 128.00
10/10/2025 17:35 2 128.00
10/10/2025 17:35 1 128.00
10/10/2025 17:35 253 128.00
10/10/2025 17:35 7 128.00
10/10/2025 17:35 27 128.00
10/10/2025 17:35 54 128.00
10/10/2025 17:35 2 128.00
10/10/2025 17:35 34 128.00
10/10/2025 17:35 3 128.00
10/10/2025 17:35 17 128.00
10/10/2025 17:35 38 128.00
10/10/2025 17:35 2 128.00
10/10/2025 17:28 5 127.80
10/10/2025 17:27 25 128.00
10/10/2025 17:27 17 128.00
10/10/2025 17:27 25 128.00
10/10/2025 17:27 9 128.00
10/10/2025 17:27 2 128.00
10/10/2025 17:27 1 128.00
10/10/2025 17:26 4 128.00
10/10/2025 17:26 6 128.00
10/10/2025 17:25 11 127.80
10/10/2025 17:25 20 127.80
10/10/2025 17:19 9 128.00
10/10/2025 17:19 40 128.00
10/10/2025 17:19 3 128.00
10/10/2025 17:19 7 128.00
10/10/2025 17:19 97 128.00
10/10/2025 17:19 60 128.00
10/10/2025 17:19 50 128.00
10/10/2025 17:19 5 128.00
10/10/2025 17:19 20 128.00
10/10/2025 17:19 75 128.00
10/10/2025 17:19 5 128.00
10/10/2025 17:19 6 128.00
10/10/2025 17:19 6 128.00
10/10/2025 17:18 20 128.00
10/10/2025 17:15 18 128.20
10/10/2025 17:15 12 128.20
10/10/2025 17:10 8 128.20
10/10/2025 17:10 19 128.20
10/10/2025 17:10 26 128.20
10/10/2025 17:10 1 128.20
10/10/2025 17:10 1 128.20
10/10/2025 17:10 1 128.20
10/10/2025 17:10 5 128.20
10/10/2025 17:10 1 128.20
10/10/2025 17:10 39 128.20
10/10/2025 17:10 1 128.20
10/10/2025 17:09 10 128.40
10/10/2025 17:04 27 128.20
10/10/2025 17:04 200 128.20
10/10/2025 17:04 10 128.20
10/10/2025 17:04 30 128.20
10/10/2025 17:04 3 128.20
10/10/2025 17:04 25 128.20
10/10/2025 17:04 50 128.20
10/10/2025 17:02 12 128.40
10/10/2025 17:02 13 128.40
10/10/2025 17:02 14 128.40
10/10/2025 17:02 100 128.40
10/10/2025 16:59 11 128.80
10/10/2025 16:59 10 128.60
10/10/2025 16:59 10 128.60
10/10/2025 16:59 13 128.60
10/10/2025 16:59 36 128.60
10/10/2025 16:59 10 128.80
10/10/2025 16:59 15 128.80
10/10/2025 16:59 100 128.80
10/10/2025 16:58 4 129.00
10/10/2025 16:58 15 129.00
10/10/2025 16:58 50 129.00
10/10/2025 16:58 1 129.00
10/10/2025 16:58 1 129.00
10/10/2025 16:58 4 129.00
10/10/2025 16:57 1 129.00
10/10/2025 16:57 1 129.00