DEME Grp
DEME
EUR
BÖRSE:
EBR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
15.08.2025 - 10:12:01
134.60
+4.60 ( +3.54% )
Mehr Informationen
Analyse von TheScreener
12.08.2025
Einschätzung Positiv  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/15/2025 10:12 3 134.60
08/15/2025 10:12 3 134.60
08/15/2025 10:12 2 134.60
08/15/2025 10:12 1 134.60
08/15/2025 10:10 2 134.40
08/15/2025 10:10 1 134.40
08/15/2025 10:08 6 134.00
08/15/2025 10:08 8 134.00
08/15/2025 10:04 17 134.00
08/15/2025 10:04 23 134.20
08/15/2025 10:03 13 133.80
08/15/2025 10:03 2 133.60
08/15/2025 10:03 8 133.60
08/15/2025 10:03 13 133.60
08/15/2025 10:03 37 133.80
08/15/2025 10:03 60 134.00
08/15/2025 10:00 13 134.60
08/15/2025 10:00 13 134.60
08/15/2025 10:00 14 134.60
08/15/2025 10:00 66 134.80
08/15/2025 10:00 12 134.80
08/15/2025 10:00 3 134.60
08/15/2025 10:00 40 134.60
08/15/2025 10:00 3 134.40
08/15/2025 10:00 10 134.40
08/15/2025 10:00 28 134.00
08/15/2025 10:00 36 134.00
08/15/2025 10:00 67 134.00
08/15/2025 10:00 10 134.00
08/15/2025 10:00 334 134.00
08/15/2025 10:00 75 134.00
08/15/2025 10:00 1588 134.00
08/15/2025 10:00 1 134.00
08/15/2025 10:00 2 134.00
08/15/2025 09:59 23 134.00
08/15/2025 09:59 13 134.00
08/15/2025 09:43 7 133.80
08/15/2025 09:43 23 133.80
08/15/2025 09:42 7 133.80
08/15/2025 09:42 8 133.80
08/15/2025 09:42 39 133.80
08/15/2025 09:42 27 133.80
08/15/2025 09:41 5 134.00
08/15/2025 09:35 1 133.60
08/15/2025 09:35 10 133.60
08/15/2025 09:35 5 133.80
08/15/2025 09:35 13 133.80
08/15/2025 09:35 15 133.60
08/15/2025 09:27 14 133.60
08/15/2025 09:27 17 133.60
08/15/2025 09:27 1 133.60
08/15/2025 09:25 3 133.60
08/15/2025 09:25 18 133.60
08/15/2025 09:25 14 133.60
08/15/2025 09:24 15 133.60
08/15/2025 09:23 13 133.40
08/15/2025 09:23 30 133.60
08/15/2025 09:22 5 133.60
08/15/2025 09:22 36 133.60
08/15/2025 09:22 43 133.60
08/15/2025 09:22 13 133.60
08/15/2025 09:20 2 134.00
08/15/2025 09:19 1 133.60
08/15/2025 09:19 8 133.60
08/15/2025 09:19 24 133.60
08/15/2025 09:19 35 133.60
08/15/2025 09:19 602 133.60
08/15/2025 09:19 181 133.60
08/15/2025 09:19 139 133.60
08/15/2025 09:19 1 133.60
08/15/2025 09:19 184 133.60
08/15/2025 09:19 41 133.40
08/15/2025 09:19 20 133.60
08/15/2025 09:19 3 133.60
08/15/2025 09:19 44 133.00
08/15/2025 09:19 13 133.00
08/15/2025 09:19 616 133.60
08/15/2025 09:19 248 133.60
08/15/2025 09:19 6 133.60
08/15/2025 09:15 5 133.00