DEME Grp
DEME
EUR
BÖRSE:
EBR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
01.04.2026 - 12:49:20
189.20
+4.80 ( +2.60% )
Mehr Informationen
Analyse von TheScreener
27.03.2026
Einschätzung Eher positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/01/2026 12:46 1 189.60
04/01/2026 12:46 8 189.60
04/01/2026 12:41 10 189.40
04/01/2026 12:41 12 190.00
04/01/2026 12:41 15 190.00
04/01/2026 12:41 50 190.00
04/01/2026 12:41 7 190.00
04/01/2026 12:41 110 190.00
04/01/2026 12:41 10 190.00
04/01/2026 12:41 54 190.00
04/01/2026 12:38 5 190.20
04/01/2026 12:38 5 190.20
04/01/2026 12:37 1 190.40
04/01/2026 12:23 57 190.80
04/01/2026 12:23 43 190.80
04/01/2026 12:14 6 190.40
04/01/2026 12:13 1 190.80
04/01/2026 12:10 10 190.40
04/01/2026 12:10 2 190.40
04/01/2026 12:09 3 190.80
04/01/2026 12:02 10 190.80
04/01/2026 12:01 4 190.80
04/01/2026 12:01 6 190.60
04/01/2026 12:01 3 190.60
04/01/2026 12:01 4 190.60
04/01/2026 11:56 10 190.60
04/01/2026 11:56 5 190.60
04/01/2026 11:54 17 191.00
04/01/2026 11:54 2 190.60
04/01/2026 11:54 2 190.60
04/01/2026 11:54 1 190.60