Hoher Abstand zu verzögertem Kurs
|
Official
07.11.2025
-
17:45:00
|
Geld
07.11.2025 -
17:40:00
|
Geld Volumen |
Brief
07.11.2025 -
17:35:11
|
Brief Volumen |
|---|---|---|---|---|
|
0.0821
+0.0012
(
+1.48% )
|
0.0814
|
15'438 |
0.0821
|
2'169 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/07/2025 17:35 | 831 | 0.0821 |
| 11/07/2025 17:35 | 222 | 0.0821 |
| 11/07/2025 17:35 | 55 | 0.0821 |
| 11/07/2025 17:27 | 9562 | 0.0814 |
| 11/07/2025 17:27 | 5438 | 0.0815 |
| 11/07/2025 17:24 | 7500 | 0.0815 |
| 11/07/2025 17:23 | 12500 | 0.0815 |
| 11/07/2025 17:23 | 6100 | 0.0815 |
| 11/07/2025 17:17 | 10000 | 0.0815 |
| 11/07/2025 17:11 | 260 | 0.0815 |
| 11/07/2025 17:00 | 6416 | 0.0815 |
| 11/07/2025 17:00 | 20000 | 0.0815 |
| 11/07/2025 17:00 | 8984 | 0.0815 |
| 11/07/2025 16:59 | 2407 | 0.0817 |
| 11/07/2025 16:59 | 7593 | 0.0818 |
| 11/07/2025 16:59 | 30000 | 0.0816 |
| 11/07/2025 16:59 | 10000 | 0.0816 |
| 11/07/2025 16:59 | 5000 | 0.0817 |
| 11/07/2025 16:59 | 20000 | 0.0817 |
| 11/07/2025 16:59 | 15000 | 0.0818 |
| 11/07/2025 16:55 | 17858 | 0.082 |
| 11/07/2025 16:55 | 7142 | 0.082 |
| 11/07/2025 16:55 | 38572 | 0.082 |
| 11/07/2025 16:55 | 50000 | 0.0821 |
| 11/07/2025 16:55 | 20000 | 0.0821 |
| 11/07/2025 16:55 | 4286 | 0.0822 |