Hoher Abstand zu verzögertem Kurs
|
Official
23.12.2025
-
17:45:00
|
Geld
23.12.2025 -
17:40:00
|
Geld Volumen |
Brief
23.12.2025 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
0.0857
+0.0009
(
+1.06% )
|
0.0854
|
25'000 |
0.0869
|
20'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 12/23/2025 17:35 | 1281 | 0.0857 |
| 12/23/2025 17:35 | 500 | 0.0857 |
| 12/23/2025 17:35 | 1200 | 0.0857 |
| 12/23/2025 17:35 | 5424 | 0.0857 |
| 12/23/2025 17:35 | 638 | 0.0857 |
| 12/23/2025 17:35 | 957 | 0.0857 |
| 12/23/2025 17:29 | 45000 | 0.0865 |
| 12/23/2025 17:29 | 17000 | 0.0865 |
| 12/23/2025 17:29 | 10000 | 0.0857 |
| 12/23/2025 17:26 | 13124 | 0.0858 |
| 12/23/2025 17:26 | 11876 | 0.0859 |
| 12/23/2025 17:25 | 1035 | 0.086 |
| 12/23/2025 17:21 | 11000 | 0.0861 |
| 12/23/2025 17:21 | 14000 | 0.0862 |
| 12/23/2025 17:20 | 65980 | 0.0865 |
| 12/23/2025 17:20 | 20000 | 0.0865 |
| 12/23/2025 17:20 | 14000 | 0.0865 |
| 12/23/2025 17:19 | 20 | 0.0865 |
| 12/23/2025 17:16 | 23893 | 0.0868 |
| 12/23/2025 17:16 | 1107 | 0.0868 |
| 12/23/2025 17:16 | 8892 | 0.0867 |
| 12/23/2025 17:16 | 1108 | 0.0867 |
| 12/23/2025 17:16 | 5000 | 0.0866 |
| 12/23/2025 17:16 | 97128 | 0.0866 |
| 12/23/2025 17:15 | 2872 | 0.0866 |
| 12/23/2025 17:15 | 50000 | 0.0865 |
| 12/23/2025 17:15 | 18981 | 0.0865 |
| 12/23/2025 17:15 | 80000 | 0.0865 |
| 12/23/2025 17:14 | 1019 | 0.0865 |
| 12/23/2025 17:14 | 13981 | 0.0865 |
| 12/23/2025 17:14 | 35000 | 0.0864 |
| 12/23/2025 17:13 | 52000 | 0.0862 |
| 12/23/2025 17:12 | 26000 | 0.0864 |
| 12/23/2025 17:12 | 25000 | 0.0864 |
| 12/23/2025 17:12 | 5000 | 0.0864 |
| 12/23/2025 17:12 | 60000 | 0.0863 |
| 12/23/2025 17:12 | 8234 | 0.0863 |
| 12/23/2025 17:12 | 44766 | 0.0863 |
| 12/23/2025 17:12 | 9886 | 0.0862 |
| 12/23/2025 17:12 | 10114 | 0.0862 |
| 12/23/2025 17:11 | 3809 | 0.0862 |
| 12/23/2025 17:10 | 8456 | 0.0862 |
| 12/23/2025 17:10 | 2621 | 0.0862 |
| 12/23/2025 17:10 | 57379 | 0.0861 |
| 12/23/2025 17:08 | 2621 | 0.0861 |
| 12/23/2025 17:08 | 5000 | 0.086 |
| 12/23/2025 17:08 | 30000 | 0.0858 |
| 12/23/2025 17:08 | 28903 | 0.0858 |
| 12/23/2025 17:08 | 15207 | 0.0858 |
| 12/23/2025 17:08 | 5000 | 0.0857 |
| 12/23/2025 17:03 | 10000 | 0.0851 |
| 12/23/2025 16:52 | 19900 | 0.0857 |
| 12/23/2025 16:52 | 10100 | 0.0857 |
| 12/23/2025 16:49 | 9793 | 0.0858 |
| 12/23/2025 16:49 | 13052 | 0.0858 |
| 12/23/2025 16:49 | 14125 | 0.0857 |
| 12/23/2025 16:49 | 10000 | 0.0856 |
| 12/23/2025 16:49 | 13030 | 0.0856 |
| 12/23/2025 16:47 | 211252 | 0.0854 |
| 12/23/2025 16:47 | 5000 | 0.0854 |
| 12/23/2025 16:47 | 25000 | 0.0854 |
| 12/23/2025 16:46 | 10000 | 0.0853 |
| 12/23/2025 16:46 | 69471 | 0.0852 |
| 12/23/2025 16:46 | 47900 | 0.0852 |
| 12/23/2025 16:46 | 52100 | 0.0852 |