Hoher Abstand zu verzögertem Kurs
|
Official
02.07.2026
-
17:45:00
|
Geld
02.07.2026 -
17:40:00
|
Geld Volumen |
Brief
02.07.2026 -
17:38:33
|
Brief Volumen |
|---|---|---|---|---|
|
0.0708
-0.0008
(
-1.12% )
|
0.0706
|
29'373 |
0.0717
|
30'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/02/2026 17:35 | 20726 | 0.0708 |
| 07/02/2026 17:35 | 2 | 0.0708 |
| 07/02/2026 17:35 | 307 | 0.0708 |
| 07/02/2026 17:35 | 286 | 0.0708 |
| 07/02/2026 17:35 | 40 | 0.0708 |
| 07/02/2026 17:35 | 29 | 0.0708 |
| 07/02/2026 17:29 | 10000 | 0.0713 |
| 07/02/2026 17:26 | 5000 | 0.0708 |
| 07/02/2026 17:17 | 10000 | 0.0713 |
| 07/02/2026 17:17 | 20000 | 0.0708 |
| 07/02/2026 17:17 | 1761 | 0.0708 |
| 07/02/2026 17:17 | 3331 | 0.0708 |
| 07/02/2026 17:13 | 10988 | 0.0708 |
| 07/02/2026 17:13 | 8920 | 0.0708 |
| 07/02/2026 17:06 | 28775 | 0.0714 |
| 07/02/2026 17:06 | 10000 | 0.0714 |
| 07/02/2026 17:06 | 11225 | 0.0714 |
| 07/02/2026 16:53 | 29340 | 0.071 |
| 07/02/2026 16:53 | 660 | 0.071 |
| 07/02/2026 16:53 | 1000 | 0.071 |
| 07/02/2026 16:53 | 5000 | 0.0711 |
| 07/02/2026 16:53 | 23000 | 0.0711 |
| 07/02/2026 16:53 | 36155 | 0.0711 |
| 07/02/2026 16:53 | 3000 | 0.0711 |
| 07/02/2026 16:53 | 4500 | 0.0711 |
| 07/02/2026 16:53 | 23577 | 0.0712 |
| 07/02/2026 16:53 | 593 | 0.0712 |
| 07/02/2026 16:53 | 1720 | 0.0712 |
| 07/02/2026 16:53 | 46092 | 0.0712 |
| 07/02/2026 16:53 | 18908 | 0.0712 |
| 07/02/2026 16:52 | 7687 | 0.0712 |
| 07/02/2026 16:45 | 10000 | 0.0712 |
| 07/02/2026 16:44 | 2000 | 0.0712 |
| 07/02/2026 16:39 | 40000 | 0.0712 |
| 07/02/2026 16:39 | 7000 | 0.0714 |
| 07/02/2026 16:39 | 18537 | 0.0715 |
| 07/02/2026 16:39 | 6463 | 0.0715 |
| 07/02/2026 16:39 | 1030 | 0.0715 |
| 07/02/2026 16:38 | 10000 | 0.0715 |
| 07/02/2026 16:28 | 7970 | 0.0715 |
| 07/02/2026 16:27 | 973 | 0.0716 |
| 07/02/2026 16:23 | 578 | 0.0716 |
| 07/02/2026 16:20 | 3341 | 0.0715 |
| 07/02/2026 16:20 | 9000 | 0.0716 |
| 07/02/2026 16:20 | 1000 | 0.0716 |
| 07/02/2026 16:20 | 12237 | 0.0717 |
| 07/02/2026 16:20 | 10000 | 0.0718 |
| 07/02/2026 16:20 | 10000 | 0.0718 |
| 07/02/2026 16:20 | 6854 | 0.0718 |
| 07/02/2026 16:20 | 3330 | 0.0719 |
| 07/02/2026 16:18 | 6670 | 0.0719 |
| 07/02/2026 16:10 | 7126 | 0.0719 |
| 07/02/2026 16:02 | 2726 | 0.0723 |
| 07/02/2026 15:51 | 25000 | 0.0727 |
| 07/02/2026 15:51 | 40000 | 0.0726 |
| 07/02/2026 15:51 | 24000 | 0.0726 |
| 07/02/2026 15:51 | 23000 | 0.0725 |
| 07/02/2026 15:51 | 20000 | 0.0725 |
| 07/02/2026 15:45 | 500 | 0.072 |
| 07/02/2026 15:22 | 30 | 0.072 |
| 07/02/2026 15:07 | 1000 | 0.072 |
| 07/02/2026 14:55 | 1 | 0.0719 |
| 07/02/2026 14:55 | 18 | 0.0719 |
| 07/02/2026 14:22 | 3941 | 0.0724 |
| 07/02/2026 14:22 | 6059 | 0.0724 |
| 07/02/2026 14:12 | 10 | 0.0718 |
| 07/02/2026 13:48 | 6000 | 0.0719 |
| 07/02/2026 13:29 | 1 | 0.0718 |
| 07/02/2026 13:29 | 14 | 0.0718 |
| 07/02/2026 12:59 | 24 | 0.0718 |
| 07/02/2026 12:57 | 1000 | 0.0719 |
| 07/02/2026 12:45 | 6059 | 0.0719 |
| 07/02/2026 12:34 | 10019 | 0.0723 |
| 07/02/2026 12:34 | 481 | 0.0723 |
| 07/02/2026 12:34 | 9500 | 0.0723 |
| 07/02/2026 12:27 | 3000 | 0.0723 |
| 07/02/2026 12:02 | 19 | 0.0718 |
| 07/02/2026 11:50 | 7600 | 0.0723 |
| 07/02/2026 11:47 | 78 | 0.0718 |
| 07/02/2026 11:42 | 5000 | 0.0719 |
| 07/02/2026 11:20 | 200 | 0.0719 |
| 07/02/2026 11:14 | 3800 | 0.072 |
| 07/02/2026 11:14 | 12161 | 0.072 |
| 07/02/2026 11:14 | 10000 | 0.0719 |
| 07/02/2026 11:14 | 12432 | 0.0718 |
| 07/02/2026 11:08 | 2822 | 0.0718 |
| 07/02/2026 11:08 | 258 | 0.0718 |
| 07/02/2026 11:07 | 10 | 0.0718 |
| 07/02/2026 10:50 | 10000 | 0.072 |
| 07/02/2026 10:49 | 10 | 0.0719 |
| 07/02/2026 10:40 | 7500 | 0.0724 |
| 07/02/2026 10:40 | 12500 | 0.0724 |
| 07/02/2026 10:39 | 275 | 0.0721 |
| 07/02/2026 10:39 | 270 | 0.0721 |
| 07/02/2026 10:39 | 47000 | 0.0721 |
| 07/02/2026 10:36 | 1500 | 0.0721 |
| 07/02/2026 10:19 | 1386 | 0.0721 |
| 07/02/2026 10:18 | 1344 | 0.0721 |
| 07/02/2026 10:18 | 50000 | 0.0721 |
| 07/02/2026 10:07 | 1000 | 0.0716 |
| 07/02/2026 10:07 | 6000 | 0.0716 |
| 07/02/2026 09:57 | 30000 | 0.0716 |
| 07/02/2026 09:54 | 3000 | 0.072 |
| 07/02/2026 09:52 | 30632 | 0.072 |
| 07/02/2026 09:52 | 18605 | 0.072 |
| 07/02/2026 09:52 | 19 | 0.072 |
| 07/02/2026 09:52 | 15144 | 0.072 |
| 07/02/2026 09:49 | 1344 | 0.0721 |
| 07/02/2026 09:49 | 11225 | 0.0721 |
| 07/02/2026 09:48 | 355 | 0.0724 |
| 07/02/2026 09:48 | 5000 | 0.0724 |
| 07/02/2026 09:48 | 16912 | 0.0724 |
| 07/02/2026 09:48 | 13088 | 0.0724 |
| 07/02/2026 09:31 | 14829 | 0.0722 |
| 07/02/2026 09:31 | 10000 | 0.0722 |
| 07/02/2026 09:31 | 87506 | 0.0722 |
| 07/02/2026 09:31 | 61 | 0.0722 |
| 07/02/2026 09:31 | 59 | 0.0722 |
| 07/02/2026 09:31 | 44444 | 0.0723 |
| 07/02/2026 09:31 | 25000 | 0.0723 |
| 07/02/2026 09:31 | 5045 | 0.0722 |
| 07/02/2026 09:31 | 2500 | 0.0722 |
| 07/02/2026 09:30 | 10000 | 0.0722 |
| 07/02/2026 09:29 | 66071 | 0.0722 |
| 07/02/2026 09:29 | 8511 | 0.0722 |
| 07/02/2026 09:29 | 5418 | 0.0722 |
| 07/02/2026 09:29 | 20000 | 0.0722 |
| 07/02/2026 09:15 | 36200 | 0.0721 |
| 07/02/2026 09:15 | 6853 | 0.0721 |
| 07/02/2026 09:15 | 8147 | 0.0721 |
| 07/02/2026 09:15 | 18000 | 0.0721 |
| 07/02/2026 09:15 | 33853 | 0.0721 |
| 07/02/2026 09:14 | 6500 | 0.0718 |
| 07/02/2026 09:13 | 3122 | 0.072 |
| 07/02/2026 09:12 | 12500 | 0.0719 |
| 07/02/2026 09:12 | 21600 | 0.072 |
| 07/02/2026 09:12 | 18000 | 0.072 |
| 07/02/2026 09:12 | 18500 | 0.0718 |
| 07/02/2026 09:12 | 6500 | 0.0718 |
| 07/02/2026 09:10 | 5000 | 0.0718 |
| 07/02/2026 09:10 | 25000 | 0.0717 |
| 07/02/2026 09:10 | 12184 | 0.0717 |
| 07/02/2026 09:10 | 7816 | 0.0717 |
| 07/02/2026 09:10 | 802 | 0.0716 |
| 07/02/2026 09:10 | 1382 | 0.0716 |
| 07/02/2026 09:05 | 11499 | 0.0716 |
| 07/02/2026 09:05 | 1501 | 0.0716 |
| 07/02/2026 09:05 | 10000 | 0.0716 |
| 07/02/2026 09:00 | 577 | 0.0706 |
| 07/02/2026 09:00 | 52 | 0.0706 |
| 07/02/2026 09:00 | 71 | 0.0706 |
| 07/02/2026 09:00 | 3 | 0.0706 |
| 07/02/2026 09:00 | 9 | 0.0706 |