Hoher Abstand zu verzögertem Kurs
|
Official
02.10.2026
-
17:45:00
|
Geld
02.10.2026 -
17:40:00
|
Geld Volumen |
Brief
02.10.2026 -
17:35:04
|
Brief Volumen |
|---|---|---|---|---|
|
0.0764
-0.0006
(
-0.78% )
|
0.0762
|
30'000 |
0.0779
|
20'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/02/2026 17:35 | 221 | 0.0764 |
| 10/02/2026 17:35 | 20 | 0.0764 |
| 10/02/2026 17:35 | 4409 | 0.0764 |
| 10/02/2026 17:35 | 6601 | 0.0764 |
| 10/02/2026 17:35 | 25746 | 0.0764 |
| 10/02/2026 17:35 | 2724 | 0.0764 |
| 10/02/2026 17:35 | 408 | 0.0764 |
| 10/02/2026 17:35 | 816 | 0.0764 |
| 10/02/2026 17:35 | 408 | 0.0764 |
| 10/02/2026 17:35 | 1170 | 0.0764 |
| 10/02/2026 17:35 | 930 | 0.0764 |
| 10/02/2026 17:35 | 800 | 0.0764 |
| 10/02/2026 17:28 | 6256 | 0.077 |
| 10/02/2026 17:28 | 3744 | 0.0769 |
| 10/02/2026 17:25 | 18925 | 0.0769 |
| 10/02/2026 17:25 | 4524 | 0.077 |
| 10/02/2026 17:25 | 3224 | 0.077 |
| 10/02/2026 17:25 | 1262 | 0.077 |
| 10/02/2026 17:25 | 6982 | 0.077 |
| 10/02/2026 17:25 | 5083 | 0.077 |
| 10/02/2026 17:20 | 10000 | 0.077 |
| 10/02/2026 17:20 | 4917 | 0.077 |
| 10/02/2026 17:20 | 5000 | 0.077 |
| 10/02/2026 17:20 | 467 | 0.0771 |
| 10/02/2026 17:20 | 50000 | 0.0771 |
| 10/02/2026 17:09 | 20000 | 0.0772 |
| 10/02/2026 16:50 | 7960 | 0.0777 |
| 10/02/2026 16:50 | 5040 | 0.0777 |
| 10/02/2026 16:47 | 742 | 0.0777 |
| 10/02/2026 16:47 | 5803 | 0.0777 |
| 10/02/2026 16:41 | 9109 | 0.0774 |
| 10/02/2026 16:41 | 5803 | 0.0774 |
| 10/02/2026 16:41 | 41676 | 0.0775 |
| 10/02/2026 16:41 | 5803 | 0.0774 |
| 10/02/2026 16:41 | 3647 | 0.0774 |
| 10/02/2026 16:41 | 108324 | 0.0775 |
| 10/02/2026 16:41 | 260 | 0.0774 |
| 10/02/2026 16:41 | 3239 | 0.0774 |
| 10/02/2026 16:41 | 2854 | 0.0774 |
| 10/02/2026 16:38 | 1058 | 0.0773 |
| 10/02/2026 16:38 | 3999 | 0.0773 |
| 10/02/2026 16:38 | 4721 | 0.0773 |
| 10/02/2026 16:29 | 5000 | 0.0769 |
| 10/02/2026 16:27 | 3977 | 0.0769 |
| 10/02/2026 16:27 | 1700 | 0.0769 |
| 10/02/2026 16:16 | 21000 | 0.0768 |
| 10/02/2026 16:14 | 40443 | 0.0768 |
| 10/02/2026 16:14 | 29557 | 0.0769 |
| 10/02/2026 16:04 | 26 | 0.0769 |
| 10/02/2026 16:02 | 25179 | 0.0773 |
| 10/02/2026 16:02 | 4821 | 0.0772 |
| 10/02/2026 15:59 | 100 | 0.0773 |
| 10/02/2026 15:57 | 10000 | 0.0772 |
| 10/02/2026 15:57 | 8616 | 0.0769 |
| 10/02/2026 15:57 | 3505 | 0.0769 |
| 10/02/2026 15:56 | 22011 | 0.0768 |
| 10/02/2026 15:56 | 41669 | 0.0768 |
| 10/02/2026 15:56 | 8470 | 0.0768 |
| 10/02/2026 15:56 | 27850 | 0.0768 |
| 10/02/2026 15:53 | 1700 | 0.0764 |
| 10/02/2026 15:48 | 500 | 0.0769 |
| 10/02/2026 15:48 | 3959 | 0.0767 |
| 10/02/2026 15:47 | 30000 | 0.0767 |
| 10/02/2026 15:45 | 5576 | 0.0764 |
| 10/02/2026 15:45 | 20000 | 0.0766 |
| 10/02/2026 15:44 | 11000 | 0.0766 |
| 10/02/2026 15:40 | 500 | 0.0763 |
| 10/02/2026 15:40 | 4601 | 0.0763 |
| 10/02/2026 15:40 | 22000 | 0.0765 |
| 10/02/2026 15:40 | 30000 | 0.0766 |
| 10/02/2026 15:40 | 1629 | 0.0766 |
| 10/02/2026 15:40 | 3400 | 0.0766 |
| 10/02/2026 15:40 | 455 | 0.0769 |
| 10/02/2026 15:40 | 3036 | 0.0769 |
| 10/02/2026 15:40 | 11509 | 0.0769 |
| 10/02/2026 15:38 | 4161 | 0.0766 |
| 10/02/2026 15:38 | 1291 | 0.0767 |
| 10/02/2026 15:38 | 810 | 0.0766 |
| 10/02/2026 15:38 | 20000 | 0.0768 |
| 10/02/2026 15:38 | 17130 | 0.0768 |
| 10/02/2026 15:38 | 2870 | 0.0768 |
| 10/02/2026 15:38 | 10000 | 0.0769 |
| 10/02/2026 15:38 | 16670 | 0.077 |
| 10/02/2026 15:38 | 810 | 0.077 |
| 10/02/2026 15:38 | 1620 | 0.077 |
| 10/02/2026 15:33 | 900 | 0.077 |
| 10/02/2026 15:33 | 800 | 0.077 |
| 10/02/2026 15:21 | 2 | 0.0771 |
| 10/02/2026 14:57 | 22416 | 0.0771 |
| 10/02/2026 14:57 | 17584 | 0.0772 |
| 10/02/2026 14:52 | 1000 | 0.077 |
| 10/02/2026 14:52 | 15000 | 0.077 |
| 10/02/2026 14:52 | 10000 | 0.077 |
| 10/02/2026 14:52 | 3000 | 0.077 |
| 10/02/2026 14:40 | 1884 | 0.0771 |
| 10/02/2026 12:59 | 7500 | 0.0774 |
| 10/02/2026 12:51 | 13000 | 0.0775 |
| 10/02/2026 11:31 | 12182 | 0.078 |
| 10/02/2026 11:31 | 2818 | 0.078 |
| 10/02/2026 11:28 | 6 | 0.078 |
| 10/02/2026 10:56 | 19 | 0.0778 |
| 10/02/2026 10:54 | 2000 | 0.0783 |
| 10/02/2026 10:44 | 12849 | 0.078 |
| 10/02/2026 10:14 | 10000 | 0.078 |
| 10/02/2026 10:14 | 25000 | 0.078 |
| 10/02/2026 10:14 | 10750 | 0.078 |
| 10/02/2026 10:14 | 11401 | 0.0779 |
| 10/02/2026 10:14 | 30000 | 0.0779 |
| 10/02/2026 10:10 | 3500 | 0.0778 |
| 10/02/2026 10:10 | 9740 | 0.0778 |
| 10/02/2026 10:10 | 27 | 0.0778 |
| 10/02/2026 10:10 | 233 | 0.0778 |
| 10/02/2026 10:02 | 4767 | 0.0778 |
| 10/02/2026 10:02 | 10000 | 0.0778 |
| 10/02/2026 09:58 | 9557 | 0.0779 |
| 10/02/2026 09:57 | 9557 | 0.0779 |
| 10/02/2026 09:57 | 19250 | 0.078 |
| 10/02/2026 09:57 | 75000 | 0.0778 |
| 10/02/2026 09:57 | 10000 | 0.0778 |
| 10/02/2026 09:53 | 2182 | 0.0777 |
| 10/02/2026 09:53 | 6818 | 0.0777 |
| 10/02/2026 09:47 | 8215 | 0.0774 |
| 10/02/2026 09:46 | 40098 | 0.0775 |
| 10/02/2026 09:46 | 28506 | 0.0775 |
| 10/02/2026 09:46 | 3000 | 0.0775 |
| 10/02/2026 09:46 | 28396 | 0.0774 |
| 10/02/2026 09:27 | 5 | 0.0769 |
| 10/02/2026 09:19 | 60 | 0.0769 |
| 10/02/2026 09:19 | 6475 | 0.077 |
| 10/02/2026 09:19 | 26500 | 0.0771 |
| 10/02/2026 09:19 | 27022 | 0.0772 |
| 10/02/2026 09:12 | 22766 | 0.0777 |
| 10/02/2026 09:12 | 14459 | 0.0777 |
| 10/02/2026 09:12 | 2775 | 0.0777 |
| 10/02/2026 09:12 | 10000 | 0.0777 |
| 10/02/2026 09:07 | 6000 | 0.0778 |
| 10/02/2026 09:05 | 1000 | 0.0776 |
| 10/02/2026 09:00 | 10000 | 0.0769 |
| 10/02/2026 09:00 | 30000 | 0.077 |
| 10/02/2026 09:00 | 13000 | 0.077 |
| 10/02/2026 09:00 | 7804 | 0.077 |
| 10/02/2026 09:00 | 696 | 0.077 |
| 10/02/2026 09:00 | 528 | 0.077 |