Hoher Abstand zu verzögertem Kurs
|
Official
15.05.2026
-
17:45:00
|
Geld
15.05.2026 -
17:40:00
|
Geld Volumen |
Brief
15.05.2026 -
17:35:07
|
Brief Volumen |
|---|---|---|---|---|
|
0.0717
-0.002
(
-2.71% )
|
0.0715
|
36'600 |
0.0725
|
40'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/15/2026 17:24 | 10000 | 0.0717 |
| 05/15/2026 17:35 | 12400 | 0.0717 |
| 05/15/2026 17:35 | 4100 | 0.0717 |
| 05/15/2026 17:35 | 1808 | 0.0717 |
| 05/15/2026 17:35 | 4093 | 0.0717 |
| 05/15/2026 17:35 | 611 | 0.0717 |
| 05/15/2026 17:23 | 4388 | 0.0717 |
| 05/15/2026 17:35 | 112 | 0.0717 |
| 05/15/2026 17:35 | 12000 | 0.0717 |
| 05/15/2026 17:27 | 1566 | 0.072 |
| 05/15/2026 17:23 | 3829 | 0.0718 |
| 05/15/2026 17:23 | 2074 | 0.0719 |
| 05/15/2026 17:23 | 10000 | 0.0719 |
| 05/15/2026 17:23 | 1497 | 0.0719 |
| 05/15/2026 17:13 | 3 | 0.0719 |
| 05/15/2026 16:56 | 144 | 0.0724 |
| 05/15/2026 16:56 | 1417 | 0.0721 |
| 05/15/2026 16:56 | 1350 | 0.0721 |
| 05/15/2026 16:56 | 6998 | 0.0721 |
| 05/15/2026 16:54 | 2000 | 0.0721 |
| 05/15/2026 16:52 | 91 | 0.072 |
| 05/15/2026 16:49 | 1 | 0.0721 |
| 05/15/2026 16:49 | 1 | 0.0721 |
| 05/15/2026 16:49 | 11000 | 0.0721 |