Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.09.2025
-
15:23:28
|
Geld
16.09.2025 -
15:23:43
|
Geld Volumen |
Brief
16.09.2025 -
15:23:28
|
Brief Volumen |
|---|---|---|---|---|
|
0.1226
-0.0004
(
-0.33% )
|
0.122
|
13'444 |
0.1226
|
13'052 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/16/2025 15:18 | 126 | 0.122 |
| 09/16/2025 15:17 | 20 | 0.122 |
| 09/16/2025 15:09 | 99410 | 0.122 |
| 09/16/2025 15:09 | 590 | 0.1222 |
| 09/16/2025 15:02 | 1900 | 0.1218 |
| 09/16/2025 15:00 | 1 | 0.1218 |
| 09/16/2025 14:42 | 55555 | 0.122 |
| 09/16/2025 14:42 | 12000 | 0.122 |
| 09/16/2025 14:42 | 19947 | 0.122 |
| 09/16/2025 14:41 | 36523 | 0.1222 |
| 09/16/2025 14:41 | 2440 | 0.1222 |
| 09/16/2025 14:41 | 2466 | 0.1222 |
| 09/16/2025 14:41 | 20000 | 0.1222 |
| 09/16/2025 14:41 | 2368 | 0.1224 |
| 09/16/2025 14:41 | 25000 | 0.1224 |
| 09/16/2025 14:41 | 2441 | 0.1226 |
| 09/16/2025 14:41 | 2369 | 0.1226 |
| 09/16/2025 14:41 | 6393 | 0.123 |