Dominari Hldgs Rg
DOMH
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
17.10.2026 - 02:00:00
Geld
16.10.2026 - 21:59:55
Geld
Volumen 		Brief
16.10.2026 - 21:59:55
Brief
Volumen
1.96
-0.08 ( -3.92% )
1.94
100
1.96
300
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/17/2026 02:00 � 1.96
10/17/2026 00:14 25 2.10
10/16/2026 23:20 � 1.96
10/16/2026 22:30 � 1.96
10/16/2026 22:00 � 1.96
10/16/2026 22:00 419 1.96
10/16/2026 21:59 9 1.94
10/16/2026 21:59 1 1.94
10/16/2026 21:59 100 1.95
10/16/2026 21:59 600 1.95
10/16/2026 21:59 213 1.95
10/16/2026 21:59 6 1.95
10/16/2026 21:59 16 1.95
10/16/2026 21:59 300 1.95
10/16/2026 21:59 17 1.95
10/16/2026 21:59 283 1.95
10/16/2026 21:59 17 1.95
10/16/2026 21:59 8 1.95
10/16/2026 21:59 195 1.95
10/16/2026 21:59 10 1.95
10/16/2026 21:59 5 1.95
10/16/2026 21:59 35 1.95
10/16/2026 21:59 48 1.95
10/16/2026 21:59 32 1.95
10/16/2026 21:59 30 1.96
10/16/2026 21:59 100 1.96
10/16/2026 21:59 78 1.96
10/16/2026 21:59 30 1.96
10/16/2026 21:59 300 1.96
10/16/2026 21:59 19 1.97
10/16/2026 21:59 22 1.96
10/16/2026 21:59 100 1.96
10/16/2026 21:59 130 1.96
10/16/2026 21:59 154 1.96
10/16/2026 21:59 50 1.96
10/16/2026 21:59 24 1.96
10/16/2026 21:59 36 1.96
10/16/2026 21:59 262 1.96
10/16/2026 21:59 2 1.96
10/16/2026 21:59 24 1.96
10/16/2026 21:59 176 1.96
10/16/2026 21:59 176 1.96
10/16/2026 21:59 10 1.96
10/16/2026 21:59 90 1.96
10/16/2026 21:59 76 1.96
10/16/2026 21:59 90 1.96
10/16/2026 21:59 190 1.96
10/16/2026 21:59 100 1.96
10/16/2026 21:59 90 1.96
10/16/2026 21:58 21 1.96
10/16/2026 21:57 4 1.96
10/16/2026 21:57 23 1.96
10/16/2026 21:57 4 1.96
10/16/2026 21:57 1 1.96
10/16/2026 21:57 1 1.96
10/16/2026 21:57 1 1.96
10/16/2026 21:57 1 1.96
10/16/2026 21:57 2 1.96
10/16/2026 21:57 1 1.96
10/16/2026 21:57 1 1.96
10/16/2026 21:57 27 1.96
10/16/2026 21:57 1 1.96
10/16/2026 21:57 4 1.96
10/16/2026 21:57 24 1.96
10/16/2026 21:57 2 1.96
10/16/2026 21:57 1 1.96
10/16/2026 21:57 1 1.96
10/16/2026 21:57 1 1.96
10/16/2026 21:57 1 1.96
10/16/2026 21:57 1 1.96
10/16/2026 21:57 24 1.96
10/16/2026 21:57 3 1.96
10/16/2026 21:57 27 1.96
10/16/2026 21:57 4 1.96
10/16/2026 21:56 7 1.96
10/16/2026 21:56 18 1.96
10/16/2026 21:55 3 1.96
10/16/2026 21:55 8 1.97
10/16/2026 21:55 10 1.97
10/16/2026 21:55 85 1.97
10/16/2026 21:55 5 1.97
10/16/2026 21:55 1 1.97
10/16/2026 21:55 5 1.97
10/16/2026 21:55 2 1.97
10/16/2026 21:55 7 1.97
10/16/2026 21:55 91 1.97
10/16/2026 21:55 2 1.97
10/16/2026 21:55 5 1.97
10/16/2026 21:55 78 1.97
10/16/2026 21:55 2 1.96
10/16/2026 21:55 5 1.96
10/16/2026 21:55 48 1.96
10/16/2026 21:55 82 1.96
10/16/2026 21:52 5 1.96
10/16/2026 21:52 5 1.96
10/16/2026 21:49 1 1.96
10/16/2026 21:47 56 1.96
10/16/2026 21:46 25 1.96
10/16/2026 21:46 28 1.96
10/16/2026 21:46 7 1.96
10/16/2026 21:46 19 1.96
10/16/2026 21:46 67 1.96
10/16/2026 21:46 100 1.955
10/16/2026 21:46 25 1.955
10/16/2026 21:46 25 1.955
10/16/2026 21:46 68 1.95
10/16/2026 21:46 22 1.95
10/16/2026 21:46 10 1.95
10/16/2026 21:43 3 1.96
10/16/2026 21:41 7 1.96
10/16/2026 21:41 70 1.96
10/16/2026 21:41 28 1.96
10/16/2026 21:41 47 1.96
10/16/2026 21:41 56 1.96
10/16/2026 21:41 100 1.96
10/16/2026 21:41 28 1.96
10/16/2026 21:41 47 1.96
10/16/2026 21:41 107 1.96
10/16/2026 21:41 100 1.96
10/16/2026 21:41 28 1.96
10/16/2026 21:41 9 1.96
10/16/2026 21:41 98 1.96
10/16/2026 21:41 2 1.96
10/16/2026 21:41 3 1.96
10/16/2026 21:41 107 1.96
10/16/2026 21:41 3 1.96
10/16/2026 21:41 2 1.96
10/16/2026 21:32 400 1.97
10/16/2026 21:32 28 1.97
10/16/2026 21:32 64 1.97
10/16/2026 21:30 900 1.97
10/16/2026 21:30 100 1.97
10/16/2026 21:30 24 1.98
10/16/2026 21:30 100 1.98
10/16/2026 21:30 25 1.98
10/16/2026 21:29 1 1.98
10/16/2026 21:29 4 1.98
10/16/2026 21:29 7 1.98
10/16/2026 21:28 50 1.985
10/16/2026 21:28 25 1.985
10/16/2026 21:28 25 1.985
10/16/2026 21:18 100 1.985
10/16/2026 21:12 24 1.985
10/16/2026 21:11 25 1.985
10/16/2026 21:11 25 1.985
10/16/2026 21:11 25 1.985
10/16/2026 21:11 25 1.985
10/16/2026 21:10 50 1.985
10/16/2026 21:10 2 1.985
10/16/2026 21:10 23 1.985
10/16/2026 21:10 25 1.985
10/16/2026 21:09 52 1.985
10/16/2026 21:05 25 1.985
10/16/2026 21:03 17 1.98
10/16/2026 20:57 1 1.98
10/16/2026 20:50 3 1.98
10/16/2026 20:44 3 1.98
10/16/2026 20:33 1 1.98
10/16/2026 20:33 9 1.98
10/16/2026 20:25 2 1.98
10/16/2026 20:12 11 1.98
10/16/2026 20:12 1 1.98
10/16/2026 20:12 2 1.98
10/16/2026 19:59 1 1.98
10/16/2026 19:56 26 1.99
10/16/2026 18:13 10 2.01
10/16/2026 17:36 100 2.02
10/16/2026 17:36 100 2.02
10/16/2026 17:36 31 2.02
10/16/2026 17:13 14 2.02
10/16/2026 17:02 100 2.04
10/16/2026 17:02 5 2.02
10/16/2026 16:21 4 2.05
10/16/2026 16:21 97 2.04
10/16/2026 16:21 2 2.04
10/16/2026 16:16 1 2.04
10/16/2026 16:01 100 2.03
10/16/2026 16:01 100 2.03
10/16/2026 15:30 1 2.09
10/16/2026 15:30 132 2.03