Dominari Hldgs Rg
DOMH
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
11.07.2026 - 02:00:00
Geld
10.07.2026 - 21:59:58
Geld
Volumen 		Brief
10.07.2026 - 21:59:58
Brief
Volumen
2.83
-0.09 ( -3.08% )
2.80
100
2.83
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/11/2026 02:00 � 2.83
07/10/2026 23:20 � 2.83
07/10/2026 22:30 � 2.83
07/10/2026 22:00 � 2.83
07/10/2026 22:00 1992 2.83
07/10/2026 21:59 31 2.83
07/10/2026 21:59 30 2.83
07/10/2026 21:59 10 2.81
07/10/2026 21:59 100 2.82
07/10/2026 21:59 49 2.82
07/10/2026 21:58 7 2.84
07/10/2026 21:58 200 2.84
07/10/2026 21:58 10 2.84
07/10/2026 21:58 10 2.83
07/10/2026 21:58 12 2.83
07/10/2026 21:58 239 2.82
07/10/2026 21:58 49 2.82
07/10/2026 21:58 23 2.80
07/10/2026 21:58 100 2.80
07/10/2026 21:58 5 2.80
07/10/2026 21:58 45 2.80
07/10/2026 21:58 1 2.80
07/10/2026 21:58 200 2.815
07/10/2026 21:58 100 2.815
07/10/2026 21:58 10 2.82
07/10/2026 21:58 16 2.82
07/10/2026 21:58 9 2.82
07/10/2026 21:58 12 2.83
07/10/2026 21:58 82 2.83
07/10/2026 21:58 50 2.83
07/10/2026 21:58 100 2.83
07/10/2026 21:58 145 2.83
07/10/2026 21:58 12 2.84
07/10/2026 21:58 82 2.84
07/10/2026 21:58 100 2.84
07/10/2026 21:58 12 2.84
07/10/2026 21:57 12 2.84
07/10/2026 21:57 55 2.83
07/10/2026 21:57 12 2.83
07/10/2026 21:57 33 2.84
07/10/2026 21:57 100 2.84
07/10/2026 21:57 100 2.84
07/10/2026 21:57 100 2.84
07/10/2026 21:55 100 2.84
07/10/2026 21:55 100 2.84
07/10/2026 21:55 10 2.84
07/10/2026 21:55 11 2.85
07/10/2026 21:55 14 2.85
07/10/2026 21:52 33 2.88
07/10/2026 21:41 46 2.87
07/10/2026 21:35 100 2.87
07/10/2026 21:12 100 2.87
07/10/2026 21:12 100 2.87
07/10/2026 21:12 8 2.87
07/10/2026 21:12 8 2.87
07/10/2026 21:12 100 2.87
07/10/2026 21:12 100 2.865
07/10/2026 21:11 100 2.86
07/10/2026 21:11 10 2.86
07/10/2026 21:08 53 2.85
07/10/2026 20:59 25 2.845
07/10/2026 20:59 11 2.85
07/10/2026 20:40 16 2.85
07/10/2026 20:40 22 2.85
07/10/2026 20:40 22 2.85
07/10/2026 20:40 14 2.85
07/10/2026 20:40 8 2.85
07/10/2026 20:40 75 2.855
07/10/2026 20:36 8 2.855
07/10/2026 20:22 10 2.86
07/10/2026 20:22 7 2.86
07/10/2026 20:21 1 2.86
07/10/2026 20:18 1 2.86
07/10/2026 20:12 1 2.85
07/10/2026 20:09 14 2.85
07/10/2026 20:09 19 2.85
07/10/2026 20:09 1 2.85
07/10/2026 20:09 2 2.85
07/10/2026 20:09 1 2.85
07/10/2026 20:09 39 2.85
07/10/2026 20:09 6 2.85
07/10/2026 20:09 2 2.85
07/10/2026 20:09 24 2.85
07/10/2026 20:09 1 2.86
07/10/2026 20:08 14 2.85
07/10/2026 20:08 10 2.85
07/10/2026 20:08 10 2.85
07/10/2026 20:08 1 2.85
07/10/2026 20:08 3 2.85
07/10/2026 20:08 16 2.85
07/10/2026 19:58 2 2.85
07/10/2026 19:58 5 2.85
07/10/2026 19:58 5 2.85
07/10/2026 19:58 100 2.85
07/10/2026 19:58 26 2.85
07/10/2026 19:44 11 2.86
07/10/2026 19:36 8 2.86
07/10/2026 19:36 4 2.86
07/10/2026 19:36 8 2.86
07/10/2026 19:30 1 2.86
07/10/2026 19:27 1 2.86
07/10/2026 19:08 5 2.84
07/10/2026 19:08 6 2.84
07/10/2026 19:08 8 2.84
07/10/2026 19:08 100 2.84
07/10/2026 19:08 4 2.84
07/10/2026 19:08 18 2.84
07/10/2026 19:08 10 2.84
07/10/2026 19:08 16 2.85
07/10/2026 19:08 6 2.85
07/10/2026 19:03 100 2.85
07/10/2026 19:03 100 2.85
07/10/2026 18:41 14 2.85
07/10/2026 18:41 200 2.84
07/10/2026 18:41 10 2.84
07/10/2026 18:41 60 2.84
07/10/2026 18:41 16 2.84
07/10/2026 18:36 1 2.84
07/10/2026 18:35 2 2.84
07/10/2026 18:33 1 2.84
07/10/2026 18:27 1 2.84
07/10/2026 18:27 18 2.84
07/10/2026 18:20 8 2.835
07/10/2026 18:20 50 2.835
07/10/2026 18:20 25 2.835
07/10/2026 18:20 25 2.835
07/10/2026 18:17 1 2.84
07/10/2026 18:08 50 2.835
07/10/2026 18:08 25 2.835
07/10/2026 18:08 25 2.835
07/10/2026 18:05 25 2.835
07/10/2026 18:03 25 2.835
07/10/2026 18:03 8 2.835
07/10/2026 18:03 100 2.835
07/10/2026 17:58 25 2.835
07/10/2026 17:58 87 2.84
07/10/2026 17:58 100 2.84
07/10/2026 17:58 13 2.84
07/10/2026 17:58 100 2.85
07/10/2026 17:45 8 2.855
07/10/2026 17:39 16 2.85
07/10/2026 17:32 12 2.87
07/10/2026 17:23 1 2.84
07/10/2026 17:19 16 2.855
07/10/2026 17:01 8 2.85
07/10/2026 16:28 12 2.86
07/10/2026 16:28 75 2.87
07/10/2026 16:28 25 2.87
07/10/2026 16:28 41 2.88
07/10/2026 16:28 50 2.88
07/10/2026 16:28 12 2.88
07/10/2026 16:28 10 2.86
07/10/2026 16:28 1286 2.86
07/10/2026 16:28 293 2.86
07/10/2026 16:25 5 2.85
07/10/2026 16:25 4 2.85
07/10/2026 16:25 25 2.85
07/10/2026 16:25 14 2.85
07/10/2026 16:24 25 2.85
07/10/2026 16:24 50 2.85
07/10/2026 16:24 25 2.85
07/10/2026 16:24 25 2.85
07/10/2026 16:24 62 2.85
07/10/2026 16:23 100 2.85
07/10/2026 16:23 100 2.85
07/10/2026 16:23 100 2.85
07/10/2026 16:23 14 2.85
07/10/2026 16:23 86 2.85
07/10/2026 16:23 100 2.85
07/10/2026 16:23 100 2.85
07/10/2026 16:23 100 2.85
07/10/2026 16:23 100 2.85
07/10/2026 16:23 100 2.85
07/10/2026 16:23 100 2.85
07/10/2026 16:23 100 2.85
07/10/2026 16:23 100 2.85
07/10/2026 16:23 14 2.85
07/10/2026 16:23 100 2.84
07/10/2026 16:23 100 2.84
07/10/2026 16:23 100 2.84
07/10/2026 16:23 100 2.84
07/10/2026 16:23 38 2.84
07/10/2026 16:23 100 2.85
07/10/2026 16:23 39 2.84
07/10/2026 16:23 100 2.85
07/10/2026 16:23 138 2.85
07/10/2026 16:23 40 2.85
07/10/2026 16:23 40 2.85
07/10/2026 16:23 32 2.85
07/10/2026 16:23 50 2.85
07/10/2026 16:23 10 2.85
07/10/2026 16:23 30 2.85
07/10/2026 16:23 13 2.86
07/10/2026 16:23 8 2.86
07/10/2026 16:18 14 2.88
07/10/2026 16:11 2 2.89
07/10/2026 16:07 17 2.90
07/10/2026 16:06 1 2.90
07/10/2026 16:03 5 2.90
07/10/2026 16:03 10 2.90
07/10/2026 15:57 100 2.87
07/10/2026 15:57 6 2.87
07/10/2026 15:56 25 2.885
07/10/2026 15:37 17 2.96
07/10/2026 15:36 17 2.96
07/10/2026 15:31 100 2.92
07/10/2026 15:31 285 2.92
07/10/2026 15:31 100 2.92
07/10/2026 15:31 400 2.93
07/10/2026 15:30 25 2.99
07/10/2026 15:30 25 2.99
07/10/2026 15:30 25 2.99
07/10/2026 15:30 25 2.99
07/10/2026 15:30 25 2.99
07/10/2026 15:30 25 2.99
07/10/2026 15:30 50 2.99
07/10/2026 15:30 25 2.99
07/10/2026 15:30 25 2.99
07/10/2026 15:30 25 2.99
07/10/2026 15:30 24 2.99
07/10/2026 15:30 25 2.99
07/10/2026 15:30 25 2.99
07/10/2026 15:30 25 2.99
07/10/2026 15:30 25 2.99
07/10/2026 15:30 50 2.99
07/10/2026 15:30 42 2.99
07/10/2026 15:30 25 2.99
07/10/2026 15:30 33 2.99
07/10/2026 15:30 100 2.99
07/10/2026 15:30 3428 2.98