Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:53
|
Bid Volume |
Ask
08/14/2026 -
21:59:53
|
Ask Volume |
|---|---|---|---|---|
|
2.71
-0.19
(
-6.55% )
|
2.70
|
100 |
2.72
|
1,000 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 2.71 |
| 08/14/2026 23:20 | � | 2.71 |
| 08/14/2026 22:30 | � | 2.71 |
| 08/14/2026 22:00 | � | 2.71 |
| 08/14/2026 22:00 | 2435 | 2.71 |
| 08/14/2026 21:59 | 200 | 2.71 |
| 08/14/2026 21:59 | 100 | 2.705 |
| 08/14/2026 21:58 | 26 | 2.71 |
| 08/14/2026 21:58 | 74 | 2.71 |
| 08/14/2026 21:58 | 78 | 2.70 |
| 08/14/2026 21:58 | 10 | 2.70 |
| 08/14/2026 21:58 | 66 | 2.70 |
| 08/14/2026 21:58 | 46 | 2.70 |
| 08/14/2026 21:57 | 61 | 2.70 |
| 08/14/2026 21:57 | 5 | 2.70 |
| 08/14/2026 21:57 | 66 | 2.70 |
| 08/14/2026 21:57 | 6 | 2.70 |
| 08/14/2026 21:57 | 60 | 2.70 |
| 08/14/2026 21:57 | 6 | 2.70 |
| 08/14/2026 21:57 | 28 | 2.70 |
| 08/14/2026 21:57 | 100 | 2.70 |
| 08/14/2026 21:57 | 66 | 2.70 |
| 08/14/2026 21:57 | 34 | 2.70 |
| 08/14/2026 21:57 | 6 | 2.70 |
| 08/14/2026 21:57 | 100 | 2.70 |
| 08/14/2026 21:57 | 106 | 2.70 |
| 08/14/2026 21:57 | 100 | 2.70 |
| 08/14/2026 21:57 | 6 | 2.70 |
| 08/14/2026 21:57 | 15 | 2.70 |
| 08/14/2026 21:57 | 59 | 2.70 |
| 08/14/2026 21:57 | 40 | 2.70 |
| 08/14/2026 21:57 | 40 | 2.70 |
| 08/14/2026 21:57 | 59 | 2.70 |
| 08/14/2026 21:57 | 10 | 2.70 |
| 08/14/2026 21:54 | 66 | 2.70 |
| 08/14/2026 21:53 | 100 | 2.705 |
| 08/14/2026 21:53 | 60 | 2.71 |
| 08/14/2026 21:53 | 131 | 2.72 |
| 08/14/2026 21:53 | 500 | 2.72 |
| 08/14/2026 21:53 | 18 | 2.71 |
| 08/14/2026 21:53 | 10 | 2.71 |
| 08/14/2026 21:53 | 100 | 2.71 |
| 08/14/2026 21:53 | 9 | 2.71 |
| 08/14/2026 21:53 | 47 | 2.71 |
| 08/14/2026 21:52 | 13 | 2.71 |
| 08/14/2026 21:49 | 16 | 2.69 |
| 08/14/2026 21:49 | 2999 | 2.68 |
| 08/14/2026 21:49 | 30 | 2.68 |
| 08/14/2026 21:45 | 100 | 2.67 |
| 08/14/2026 21:45 | 11 | 2.67 |
| 08/14/2026 21:45 | 7 | 2.67 |
| 08/14/2026 21:45 | 7 | 2.67 |
| 08/14/2026 21:45 | 7 | 2.67 |
| 08/14/2026 21:45 | 7 | 2.67 |
| 08/14/2026 21:45 | 7 | 2.67 |
| 08/14/2026 21:45 | 27 | 2.67 |
| 08/14/2026 21:45 | 22 | 2.67 |
| 08/14/2026 21:45 | 29 | 2.67 |
| 08/14/2026 21:44 | 830 | 2.66 |
| 08/14/2026 21:44 | 1 | 2.66 |
| 08/14/2026 21:44 | 27 | 2.66 |
| 08/14/2026 21:44 | 52 | 2.66 |
| 08/14/2026 21:44 | 25 | 2.655 |
| 08/14/2026 21:44 | 5 | 2.655 |
| 08/14/2026 21:44 | 25 | 2.655 |
| 08/14/2026 21:44 | 25 | 2.655 |
| 08/14/2026 21:44 | 25 | 2.655 |
| 08/14/2026 21:40 | 28 | 2.655 |
| 08/14/2026 21:39 | 1 | 2.66 |
| 08/14/2026 21:33 | 1 | 2.66 |
| 08/14/2026 21:32 | 24 | 2.66 |
| 08/14/2026 21:32 | 25 | 2.655 |
| 08/14/2026 21:32 | 78 | 2.66 |
| 08/14/2026 21:25 | 9 | 2.67 |
| 08/14/2026 21:24 | 100 | 2.66 |
| 08/14/2026 21:24 | 40 | 2.66 |
| 08/14/2026 21:23 | 22 | 2.66 |
| 08/14/2026 20:59 | 100 | 2.67 |
| 08/14/2026 20:59 | 70 | 2.67 |
| 08/14/2026 20:59 | 100 | 2.67 |
| 08/14/2026 20:32 | 100 | 2.67 |
| 08/14/2026 20:32 | 26 | 2.67 |
| 08/14/2026 20:32 | 26 | 2.67 |
| 08/14/2026 20:19 | 24 | 2.64 |
| 08/14/2026 20:19 | 1 | 2.64 |
| 08/14/2026 20:18 | 1 | 2.64 |
| 08/14/2026 19:50 | 16 | 2.63 |
| 08/14/2026 19:50 | 21 | 2.63 |
| 08/14/2026 19:50 | 1 | 2.63 |
| 08/14/2026 19:50 | 14 | 2.63 |
| 08/14/2026 19:49 | 1 | 2.63 |
| 08/14/2026 19:46 | 1 | 2.63 |
| 08/14/2026 19:45 | 1 | 2.63 |
| 08/14/2026 19:43 | 3 | 2.63 |
| 08/14/2026 19:40 | 18 | 2.63 |
| 08/14/2026 19:38 | 100 | 2.64 |
| 08/14/2026 19:38 | 100 | 2.64 |
| 08/14/2026 19:38 | 570 | 2.64 |
| 08/14/2026 19:32 | 15 | 2.65 |
| 08/14/2026 19:32 | 500 | 2.65 |
| 08/14/2026 19:31 | 25 | 2.65 |
| 08/14/2026 19:30 | 25 | 2.65 |
| 08/14/2026 19:30 | 34 | 2.64 |
| 08/14/2026 19:23 | 1 | 2.64 |
| 08/14/2026 19:23 | 14 | 2.64 |
| 08/14/2026 19:17 | 226 | 2.62 |
| 08/14/2026 19:17 | 34 | 2.62 |
| 08/14/2026 19:17 | 100 | 2.63 |
| 08/14/2026 19:17 | 56 | 2.63 |
| 08/14/2026 19:17 | 16 | 2.64 |
| 08/14/2026 19:17 | 62 | 2.64 |
| 08/14/2026 19:17 | 93 | 2.64 |
| 08/14/2026 19:17 | 200 | 2.64 |
| 08/14/2026 19:17 | 100 | 2.64 |
| 08/14/2026 19:17 | 44 | 2.65 |
| 08/14/2026 19:16 | 46 | 2.65 |
| 08/14/2026 19:16 | 44 | 2.65 |
| 08/14/2026 19:16 | 14 | 2.65 |
| 08/14/2026 19:04 | 1 | 2.64 |
| 08/14/2026 19:04 | 1 | 2.64 |
| 08/14/2026 19:03 | 5 | 2.64 |
| 08/14/2026 19:02 | 100 | 2.635 |
| 08/14/2026 19:02 | 91 | 2.64 |
| 08/14/2026 19:02 | 217 | 2.64 |
| 08/14/2026 19:02 | 91 | 2.64 |
| 08/14/2026 19:02 | 92 | 2.64 |
| 08/14/2026 19:00 | 13 | 2.63 |
| 08/14/2026 18:59 | 1 | 2.63 |
| 08/14/2026 18:59 | 1 | 2.63 |
| 08/14/2026 18:59 | 100 | 2.62 |
| 08/14/2026 18:59 | 90 | 2.62 |
| 08/14/2026 18:57 | 1 | 2.61 |
| 08/14/2026 18:56 | 35 | 2.61 |
| 08/14/2026 18:56 | 100 | 2.61 |
| 08/14/2026 18:56 | 44 | 2.61 |
| 08/14/2026 18:56 | 46 | 2.61 |
| 08/14/2026 18:56 | 3 | 2.62 |
| 08/14/2026 18:56 | 38 | 2.62 |
| 08/14/2026 18:56 | 42 | 2.62 |
| 08/14/2026 18:56 | 46 | 2.63 |
| 08/14/2026 18:56 | 100 | 2.63 |
| 08/14/2026 18:56 | 56 | 2.63 |
| 08/14/2026 18:51 | 61 | 2.64 |
| 08/14/2026 18:51 | 1 | 2.64 |
| 08/14/2026 18:51 | 12 | 2.64 |
| 08/14/2026 18:47 | 52 | 2.64 |
| 08/14/2026 18:37 | 70 | 2.64 |
| 08/14/2026 18:37 | 100 | 2.64 |
| 08/14/2026 18:37 | 76 | 2.64 |
| 08/14/2026 18:37 | 1 | 2.645 |
| 08/14/2026 18:36 | 92 | 2.64 |
| 08/14/2026 18:36 | 100 | 2.64 |
| 08/14/2026 18:36 | 75 | 2.64 |
| 08/14/2026 18:36 | 25 | 2.64 |
| 08/14/2026 18:35 | 100 | 2.64 |
| 08/14/2026 18:35 | 100 | 2.64 |
| 08/14/2026 18:35 | 100 | 2.64 |
| 08/14/2026 18:35 | 100 | 2.64 |
| 08/14/2026 18:35 | 100 | 2.64 |
| 08/14/2026 18:35 | 92 | 2.64 |
| 08/14/2026 18:35 | 100 | 2.645 |
| 08/14/2026 18:35 | 960 | 2.65 |
| 08/14/2026 18:35 | 81 | 2.65 |
| 08/14/2026 18:35 | 958 | 2.65 |
| 08/14/2026 18:35 | 2 | 2.65 |
| 08/14/2026 18:35 | 15 | 2.65 |
| 08/14/2026 18:35 | 25 | 2.65 |
| 08/14/2026 18:35 | 10 | 2.65 |
| 08/14/2026 18:35 | 29 | 2.65 |
| 08/14/2026 18:35 | 1000 | 2.65 |
| 08/14/2026 18:23 | 172 | 2.60 |
| 08/14/2026 18:23 | 390 | 2.60 |
| 08/14/2026 18:22 | 1 | 2.60 |
| 08/14/2026 18:20 | 1 | 2.60 |
| 08/14/2026 18:20 | 13 | 2.60 |
| 08/14/2026 18:19 | 70 | 2.60 |
| 08/14/2026 18:19 | 25 | 2.60 |
| 08/14/2026 18:19 | 475 | 2.60 |
| 08/14/2026 18:19 | 25 | 2.60 |
| 08/14/2026 18:19 | 53 | 2.60 |
| 08/14/2026 18:19 | 447 | 2.60 |
| 08/14/2026 18:18 | 1 | 2.60 |
| 08/14/2026 18:18 | 2 | 2.60 |
| 08/14/2026 18:18 | 23 | 2.60 |
| 08/14/2026 18:18 | 1 | 2.60 |
| 08/14/2026 18:16 | 1 | 2.60 |
| 08/14/2026 18:16 | 25 | 2.60 |
| 08/14/2026 18:16 | 500 | 2.60 |
| 08/14/2026 18:16 | 451 | 2.60 |
| 08/14/2026 18:16 | 20 | 2.60 |
| 08/14/2026 18:16 | 1 | 2.60 |
| 08/14/2026 18:15 | 1 | 2.60 |
| 08/14/2026 18:14 | 1 | 2.60 |
| 08/14/2026 18:14 | 1 | 2.60 |
| 08/14/2026 18:12 | 25 | 2.60 |
| 08/14/2026 18:12 | 472 | 2.60 |
| 08/14/2026 18:12 | 1 | 2.60 |
| 08/14/2026 18:11 | 2 | 2.60 |
| 08/14/2026 18:11 | 25 | 2.60 |
| 08/14/2026 18:11 | 407 | 2.60 |
| 08/14/2026 18:11 | 50 | 2.60 |
| 08/14/2026 18:10 | 12 | 2.60 |
| 08/14/2026 18:09 | 1 | 2.60 |
| 08/14/2026 18:07 | 1 | 2.60 |
| 08/14/2026 18:06 | 1 | 2.60 |
| 08/14/2026 18:06 | 1 | 2.60 |
| 08/14/2026 18:05 | 1 | 2.60 |
| 08/14/2026 18:04 | 26 | 2.60 |
| 08/14/2026 18:04 | 25 | 2.60 |
| 08/14/2026 18:04 | 1 | 2.60 |
| 08/14/2026 18:04 | 24 | 2.60 |
| 08/14/2026 18:04 | 450 | 2.60 |
| 08/14/2026 18:04 | 50 | 2.60 |
| 08/14/2026 18:04 | 52 | 2.60 |
| 08/14/2026 18:04 | 448 | 2.60 |
| 08/14/2026 18:04 | 50 | 2.60 |
| 08/14/2026 18:04 | 26 | 2.60 |
| 08/14/2026 18:04 | 474 | 2.60 |
| 08/14/2026 18:04 | 50 | 2.60 |
| 08/14/2026 18:04 | 450 | 2.60 |
| 08/14/2026 18:04 | 50 | 2.60 |
| 08/14/2026 18:04 | 500 | 2.60 |
| 08/14/2026 18:04 | 500 | 2.60 |
| 08/14/2026 18:04 | 25 | 2.60 |
| 08/14/2026 18:04 | 475 | 2.60 |
| 08/14/2026 18:04 | 25 | 2.60 |
| 08/14/2026 18:04 | 500 | 2.60 |
| 08/14/2026 18:04 | 364 | 2.60 |
| 08/14/2026 18:04 | 428 | 2.60 |
| 08/14/2026 18:04 | 1 | 2.60 |
| 08/14/2026 18:04 | 70 | 2.60 |
| 08/14/2026 18:04 | 1 | 2.60 |
| 08/14/2026 18:04 | 378 | 2.60 |
| 08/14/2026 18:04 | 50 | 2.60 |
| 08/14/2026 18:03 | 2 | 2.60 |
| 08/14/2026 18:02 | 2 | 2.60 |
| 08/14/2026 18:02 | 1 | 2.60 |
| 08/14/2026 18:02 | 3 | 2.60 |
| 08/14/2026 18:02 | 35 | 2.60 |
| 08/14/2026 18:01 | 4 | 2.60 |
| 08/14/2026 18:01 | 25 | 2.60 |
| 08/14/2026 18:01 | 162 | 2.60 |
| 08/14/2026 18:01 | 100 | 2.60 |
| 08/14/2026 18:01 | 1 | 2.60 |
| 08/14/2026 18:01 | 1 | 2.60 |
| 08/14/2026 18:00 | 1 | 2.60 |
| 08/14/2026 18:00 | 1 | 2.60 |
| 08/14/2026 18:00 | 1 | 2.60 |
| 08/14/2026 18:00 | 118 | 2.60 |
| 08/14/2026 18:00 | 12 | 2.60 |
| 08/14/2026 17:59 | 1 | 2.60 |
| 08/14/2026 17:59 | 1 | 2.60 |
| 08/14/2026 17:59 | 1 | 2.60 |
| 08/14/2026 17:58 | 100 | 2.60 |
| 08/14/2026 17:58 | 287 | 2.60 |
| 08/14/2026 17:58 | 500 | 2.60 |
| 08/14/2026 17:58 | 100 | 2.60 |
| 08/14/2026 17:58 | 400 | 2.60 |
| 08/14/2026 17:58 | 100 | 2.60 |
| 08/14/2026 17:58 | 50 | 2.60 |
| 08/14/2026 17:58 | 450 | 2.60 |
| 08/14/2026 17:58 | 50 | 2.60 |
| 08/14/2026 17:58 | 500 | 2.60 |
| 08/14/2026 17:58 | 100 | 2.60 |
| 08/14/2026 17:58 | 500 | 2.60 |
| 08/14/2026 17:58 | 100 | 2.60 |
| 08/14/2026 17:58 | 500 | 2.60 |
| 08/14/2026 17:58 | 100 | 2.60 |
| 08/14/2026 17:58 | 72 | 2.60 |
| 08/14/2026 17:58 | 500 | 2.60 |
| 08/14/2026 17:58 | 500 | 2.60 |
| 08/14/2026 17:58 | 50 | 2.60 |
| 08/14/2026 17:58 | 450 | 2.60 |
| 08/14/2026 17:58 | 50 | 2.60 |
| 08/14/2026 17:58 | 72 | 2.60 |
| 08/14/2026 17:58 | 500 | 2.60 |
| 08/14/2026 17:58 | 200 | 2.60 |
| 08/14/2026 17:58 | 300 | 2.60 |
| 08/14/2026 17:58 | 500 | 2.60 |
| 08/14/2026 17:58 | 706 | 2.60 |
| 08/14/2026 17:58 | 312 | 2.60 |
| 08/14/2026 17:58 | 188 | 2.60 |
| 08/14/2026 17:58 | 189 | 2.60 |
| 08/14/2026 17:58 | 100 | 2.60 |
| 08/14/2026 17:58 | 88 | 2.60 |
| 08/14/2026 17:58 | 499 | 2.60 |
| 08/14/2026 17:58 | 1 | 2.60 |
| 08/14/2026 17:53 | 100 | 2.59 |
| 08/14/2026 17:53 | 100 | 2.59 |
| 08/14/2026 17:53 | 96 | 2.59 |
| 08/14/2026 17:53 | 70 | 2.58 |
| 08/14/2026 17:53 | 100 | 2.58 |
| 08/14/2026 17:53 | 85 | 2.58 |
| 08/14/2026 17:53 | 1 | 2.58 |
| 08/14/2026 17:51 | 1 | 2.58 |
| 08/14/2026 17:50 | 10 | 2.58 |
| 08/14/2026 17:49 | 1 | 2.58 |
| 08/14/2026 17:49 | 2 | 2.58 |
| 08/14/2026 17:48 | 100 | 2.58 |
| 08/14/2026 17:48 | 48 | 2.58 |
| 08/14/2026 17:48 | 64 | 2.58 |
| 08/14/2026 17:46 | 72 | 2.57 |
| 08/14/2026 17:46 | 1 | 2.57 |
| 08/14/2026 17:46 | 34 | 2.57 |
| 08/14/2026 17:46 | 1 | 2.57 |
| 08/14/2026 17:46 | 5 | 2.57 |
| 08/14/2026 17:46 | 9 | 2.57 |
| 08/14/2026 17:46 | 1 | 2.57 |
| 08/14/2026 17:45 | 1 | 2.57 |
| 08/14/2026 17:45 | 1 | 2.57 |
| 08/14/2026 17:45 | 19 | 2.57 |
| 08/14/2026 17:45 | 100 | 2.56 |
| 08/14/2026 17:45 | 100 | 2.56 |
| 08/14/2026 17:45 | 98 | 2.56 |
| 08/14/2026 17:45 | 2 | 2.56 |
| 08/14/2026 17:45 | 100 | 2.56 |
| 08/14/2026 17:45 | 46 | 2.56 |
| 08/14/2026 17:45 | 38 | 2.56 |
| 08/14/2026 17:45 | 2000 | 2.57 |
| 08/14/2026 17:45 | 56 | 2.57 |
| 08/14/2026 17:45 | 24 | 2.57 |
| 08/14/2026 17:45 | 36 | 2.57 |
| 08/14/2026 17:45 | 150 | 2.58 |
| 08/14/2026 17:45 | 100 | 2.58 |
| 08/14/2026 17:45 | 300 | 2.58 |
| 08/14/2026 17:45 | 100 | 2.59 |
| 08/14/2026 17:45 | 46 | 2.59 |
| 08/14/2026 17:45 | 50 | 2.59 |
| 08/14/2026 17:45 | 2 | 2.60 |
| 08/14/2026 17:45 | 11 | 2.60 |
| 08/14/2026 17:45 | 74 | 2.60 |
| 08/14/2026 17:45 | 205 | 2.60 |
| 08/14/2026 17:45 | 200 | 2.60 |
| 08/14/2026 17:45 | 75 | 2.60 |
| 08/14/2026 17:45 | 200 | 2.60 |
| 08/14/2026 17:45 | 26 | 2.60 |
| 08/14/2026 17:45 | 1000 | 2.60 |
| 08/14/2026 17:45 | 40 | 2.60 |
| 08/14/2026 17:44 | 1 | 2.61 |
| 08/14/2026 17:40 | 200 | 2.61 |
| 08/14/2026 17:40 | 800 | 2.61 |
| 08/14/2026 17:40 | 120 | 2.61 |
| 08/14/2026 17:40 | 9 | 2.62 |
| 08/14/2026 17:39 | 1 | 2.62 |
| 08/14/2026 17:36 | 5 | 2.62 |
| 08/14/2026 17:31 | 1 | 2.62 |
| 08/14/2026 17:30 | 1 | 2.62 |
| 08/14/2026 17:30 | 9 | 2.62 |
| 08/14/2026 17:29 | 1 | 2.62 |
| 08/14/2026 17:28 | 1 | 2.62 |
| 08/14/2026 17:26 | 1 | 2.62 |
| 08/14/2026 17:24 | 100 | 2.61 |
| 08/14/2026 17:23 | 70 | 2.625 |
| 08/14/2026 17:20 | 1 | 2.64 |
| 08/14/2026 17:19 | 12 | 2.64 |
| 08/14/2026 17:18 | 6 | 2.64 |
| 08/14/2026 17:18 | 100 | 2.64 |
| 08/14/2026 17:18 | 100 | 2.645 |
| 08/14/2026 17:18 | 100 | 2.64 |
| 08/14/2026 17:17 | 20 | 2.64 |
| 08/14/2026 17:06 | 102 | 2.63 |
| 08/14/2026 17:06 | 154 | 2.63 |
| 08/14/2026 17:06 | 75 | 2.63 |
| 08/14/2026 17:06 | 25 | 2.63 |
| 08/14/2026 17:06 | 200 | 2.63 |
| 08/14/2026 17:06 | 64 | 2.63 |
| 08/14/2026 17:02 | 20 | 2.61 |
| 08/14/2026 17:02 | 17 | 2.61 |
| 08/14/2026 17:02 | 21 | 2.61 |
| 08/14/2026 17:02 | 5 | 2.61 |
| 08/14/2026 17:02 | 1 | 2.61 |
| 08/14/2026 17:01 | 1 | 2.61 |
| 08/14/2026 17:01 | 1 | 2.61 |
| 08/14/2026 17:01 | 1 | 2.61 |
| 08/14/2026 17:00 | 9 | 2.61 |
| 08/14/2026 16:59 | 40 | 2.60 |
| 08/14/2026 16:59 | 19 | 2.60 |
| 08/14/2026 16:59 | 1 | 2.60 |
| 08/14/2026 16:59 | 40 | 2.60 |
| 08/14/2026 16:57 | 1 | 2.605 |
| 08/14/2026 16:56 | 1 | 2.605 |
| 08/14/2026 16:56 | 1 | 2.61 |
| 08/14/2026 16:56 | 1 | 2.61 |
| 08/14/2026 16:55 | 1 | 2.61 |
| 08/14/2026 16:55 | 1 | 2.61 |
| 08/14/2026 16:55 | 1 | 2.61 |
| 08/14/2026 16:55 | 1 | 2.61 |
| 08/14/2026 16:54 | 1 | 2.61 |
| 08/14/2026 16:54 | 1 | 2.61 |
| 08/14/2026 16:52 | 40 | 2.60 |
| 08/14/2026 16:46 | 1 | 2.61 |
| 08/14/2026 16:46 | 48 | 2.60 |
| 08/14/2026 16:46 | 57 | 2.61 |
| 08/14/2026 16:46 | 50 | 2.61 |
| 08/14/2026 16:46 | 6 | 2.61 |
| 08/14/2026 16:46 | 41 | 2.60 |
| 08/14/2026 16:46 | 7 | 2.60 |
| 08/14/2026 16:41 | 1 | 2.59 |
| 08/14/2026 16:41 | 100 | 2.59 |
| 08/14/2026 16:41 | 54 | 2.59 |
| 08/14/2026 16:41 | 100 | 2.59 |
| 08/14/2026 16:39 | 1 | 2.61 |
| 08/14/2026 16:39 | 1 | 2.61 |
| 08/14/2026 16:39 | 1 | 2.61 |
| 08/14/2026 16:39 | 1 | 2.61 |
| 08/14/2026 16:39 | 1 | 2.61 |
| 08/14/2026 16:39 | 1 | 2.61 |
| 08/14/2026 16:38 | 1 | 2.61 |
| 08/14/2026 16:38 | 1 | 2.61 |
| 08/14/2026 16:38 | 125 | 2.61 |
| 08/14/2026 16:35 | 1 | 2.61 |
| 08/14/2026 16:34 | 2 | 2.61 |
| 08/14/2026 16:34 | 3 | 2.61 |
| 08/14/2026 16:33 | 10 | 2.60 |
| 08/14/2026 16:27 | 43 | 2.59 |
| 08/14/2026 16:27 | 38 | 2.60 |
| 08/14/2026 16:27 | 1 | 2.60 |
| 08/14/2026 16:24 | 17 | 2.59 |
| 08/14/2026 16:24 | 100 | 2.59 |
| 08/14/2026 16:24 | 50 | 2.59 |
| 08/14/2026 16:23 | 200 | 2.61 |
| 08/14/2026 16:23 | 46 | 2.61 |
| 08/14/2026 16:23 | 7 | 2.61 |
| 08/14/2026 16:20 | 78 | 2.60 |
| 08/14/2026 16:20 | 10 | 2.615 |
| 08/14/2026 16:15 | 18 | 2.62 |
| 08/14/2026 16:15 | 42 | 2.62 |
| 08/14/2026 16:14 | 25 | 2.62 |
| 08/14/2026 16:14 | 25 | 2.62 |
| 08/14/2026 16:14 | 56 | 2.61 |
| 08/14/2026 16:14 | 18 | 2.60 |
| 08/14/2026 16:14 | 24 | 2.60 |
| 08/14/2026 16:14 | 38 | 2.60 |
| 08/14/2026 16:14 | 10 | 2.61 |
| 08/14/2026 16:14 | 90 | 2.61 |
| 08/14/2026 16:14 | 68 | 2.62 |
| 08/14/2026 16:11 | 11 | 2.65 |
| 08/14/2026 16:11 | 78 | 2.65 |
| 08/14/2026 16:11 | 52 | 2.66 |
| 08/14/2026 16:11 | 6 | 2.66 |
| 08/14/2026 16:11 | 52 | 2.66 |
| 08/14/2026 16:11 | 60 | 2.64 |
| 08/14/2026 16:11 | 8 | 2.64 |
| 08/14/2026 16:11 | 34 | 2.62 |
| 08/14/2026 16:11 | 6 | 2.61 |
| 08/14/2026 16:11 | 100 | 2.61 |
| 08/14/2026 16:11 | 100 | 2.61 |
| 08/14/2026 16:10 | 11 | 2.61 |
| 08/14/2026 16:10 | 100 | 2.60 |
| 08/14/2026 16:10 | 100 | 2.59 |
| 08/14/2026 16:10 | 50 | 2.59 |
| 08/14/2026 16:10 | 100 | 2.59 |
| 08/14/2026 16:10 | 46 | 2.60 |
| 08/14/2026 16:10 | 46 | 2.60 |
| 08/14/2026 16:10 | 32 | 2.60 |
| 08/14/2026 16:10 | 100 | 2.60 |
| 08/14/2026 16:10 | 50 | 2.60 |
| 08/14/2026 16:10 | 142 | 2.60 |
| 08/14/2026 16:10 | 46 | 2.61 |
| 08/14/2026 16:10 | 100 | 2.61 |
| 08/14/2026 16:10 | 100 | 2.62 |
| 08/14/2026 16:10 | 100 | 2.61 |
| 08/14/2026 16:10 | 18 | 2.62 |
| 08/14/2026 16:10 | 1 | 2.62 |
| 08/14/2026 16:09 | 81 | 2.63 |
| 08/14/2026 16:09 | 100 | 2.62 |
| 08/14/2026 16:09 | 68 | 2.61 |
| 08/14/2026 16:09 | 58 | 2.60 |
| 08/14/2026 16:09 | 100 | 2.61 |
| 08/14/2026 16:09 | 100 | 2.61 |
| 08/14/2026 16:09 | 82 | 2.61 |
| 08/14/2026 16:09 | 100 | 2.61 |
| 08/14/2026 16:09 | 74 | 2.62 |
| 08/14/2026 16:09 | 200 | 2.62 |
| 08/14/2026 16:09 | 100 | 2.62 |
| 08/14/2026 16:09 | 100 | 2.63 |
| 08/14/2026 16:09 | 92 | 2.64 |
| 08/14/2026 16:09 | 100 | 2.65 |
| 08/14/2026 16:09 | 92 | 2.64 |
| 08/14/2026 16:08 | 73 | 2.63 |
| 08/14/2026 16:08 | 1927 | 2.63 |
| 08/14/2026 16:08 | 100 | 2.63 |
| 08/14/2026 16:08 | 73 | 2.63 |
| 08/14/2026 16:07 | 300 | 2.63 |
| 08/14/2026 16:07 | 100 | 2.63 |
| 08/14/2026 16:07 | 52 | 2.64 |
| 08/14/2026 16:07 | 16 | 2.64 |
| 08/14/2026 16:07 | 52 | 2.64 |
| 08/14/2026 16:07 | 1800 | 2.63 |
| 08/14/2026 16:07 | 100 | 2.63 |
| 08/14/2026 16:07 | 100 | 2.63 |
| 08/14/2026 16:07 | 207 | 2.64 |
| 08/14/2026 16:07 | 200 | 2.65 |
| 08/14/2026 16:07 | 200 | 2.65 |
| 08/14/2026 16:07 | 92 | 2.65 |
| 08/14/2026 16:06 | 84 | 2.67 |
| 08/14/2026 16:06 | 73 | 2.67 |
| 08/14/2026 16:06 | 100 | 2.67 |
| 08/14/2026 16:06 | 1000 | 2.68 |
| 08/14/2026 16:06 | 84 | 2.68 |
| 08/14/2026 16:06 | 900 | 2.68 |
| 08/14/2026 16:06 | 16 | 2.68 |
| 08/14/2026 16:06 | 162 | 2.68 |
| 08/14/2026 16:06 | 934 | 2.68 |
| 08/14/2026 16:06 | 16 | 2.68 |
| 08/14/2026 16:06 | 25 | 2.68 |
| 08/14/2026 16:06 | 25 | 2.68 |
| 08/14/2026 16:06 | 975 | 2.68 |
| 08/14/2026 16:06 | 25 | 2.68 |
| 08/14/2026 16:06 | 1233 | 2.68 |
| 08/14/2026 16:06 | 96 | 2.68 |
| 08/14/2026 16:06 | 1000 | 2.68 |
| 08/14/2026 16:05 | 94 | 2.66 |
| 08/14/2026 16:04 | 125 | 2.66 |
| 08/14/2026 16:04 | 2 | 2.66 |
| 08/14/2026 15:59 | 25 | 2.64 |
| 08/14/2026 15:56 | 99 | 2.63 |
| 08/14/2026 15:56 | 1 | 2.63 |
| 08/14/2026 15:55 | 24 | 2.64 |
| 08/14/2026 15:55 | 200 | 2.64 |
| 08/14/2026 15:55 | 1000 | 2.64 |
| 08/14/2026 15:55 | 34 | 2.64 |
| 08/14/2026 15:54 | 46 | 2.65 |
| 08/14/2026 15:54 | 34 | 2.66 |
| 08/14/2026 15:54 | 36 | 2.66 |
| 08/14/2026 15:52 | 40 | 2.65 |
| 08/14/2026 15:48 | 1 | 2.64 |
| 08/14/2026 15:47 | 1 | 2.63 |
| 08/14/2026 15:47 | 21 | 2.63 |
| 08/14/2026 15:47 | 5 | 2.63 |
| 08/14/2026 15:47 | 20 | 2.63 |
| 08/14/2026 15:47 | 46 | 2.63 |
| 08/14/2026 15:47 | 3 | 2.63 |
| 08/14/2026 15:47 | 1 | 2.63 |
| 08/14/2026 15:47 | 5 | 2.63 |
| 08/14/2026 15:47 | 21 | 2.63 |
| 08/14/2026 15:47 | 1 | 2.63 |
| 08/14/2026 15:47 | 1 | 2.61 |
| 08/14/2026 15:47 | 1 | 2.61 |
| 08/14/2026 15:47 | 1 | 2.61 |
| 08/14/2026 15:47 | 1 | 2.61 |
| 08/14/2026 15:47 | 1 | 2.61 |
| 08/14/2026 15:47 | 1 | 2.61 |
| 08/14/2026 15:47 | 15 | 2.61 |
| 08/14/2026 15:47 | 1 | 2.61 |
| 08/14/2026 15:47 | 32 | 2.62 |
| 08/14/2026 15:47 | 1 | 2.61 |
| 08/14/2026 15:47 | 1 | 2.61 |
| 08/14/2026 15:47 | 1 | 2.61 |
| 08/14/2026 15:47 | 1 | 2.61 |
| 08/14/2026 15:47 | 1 | 2.61 |
| 08/14/2026 15:47 | 16 | 2.61 |
| 08/14/2026 15:47 | 13 | 2.61 |
| 08/14/2026 15:47 | 44 | 2.61 |
| 08/14/2026 15:47 | 100 | 2.62 |
| 08/14/2026 15:47 | 32 | 2.62 |
| 08/14/2026 15:47 | 1 | 2.62 |
| 08/14/2026 15:47 | 1 | 2.63 |
| 08/14/2026 15:45 | 77 | 2.635 |
| 08/14/2026 15:45 | 100 | 2.64 |
| 08/14/2026 15:45 | 13 | 2.64 |
| 08/14/2026 15:45 | 13 | 2.65 |
| 08/14/2026 15:45 | 68 | 2.64 |
| 08/14/2026 15:45 | 13 | 2.64 |
| 08/14/2026 15:45 | 1 | 2.64 |
| 08/14/2026 15:45 | 100 | 2.64 |
| 08/14/2026 15:45 | 194 | 2.64 |
| 08/14/2026 15:45 | 70 | 2.66 |
| 08/14/2026 15:43 | 72 | 2.68 |
| 08/14/2026 15:43 | 52 | 2.67 |
| 08/14/2026 15:40 | 50 | 2.65 |
| 08/14/2026 15:40 | 192 | 2.65 |
| 08/14/2026 15:40 | 78 | 2.65 |
| 08/14/2026 15:40 | 100 | 2.66 |
| 08/14/2026 15:39 | 86 | 2.65 |
| 08/14/2026 15:39 | 300 | 2.65 |
| 08/14/2026 15:39 | 450 | 2.65 |
| 08/14/2026 15:39 | 250 | 2.65 |
| 08/14/2026 15:38 | 1 | 2.69 |
| 08/14/2026 15:38 | 111 | 2.68 |
| 08/14/2026 15:38 | 50 | 2.68 |
| 08/14/2026 15:38 | 47 | 2.68 |
| 08/14/2026 15:38 | 50 | 2.68 |
| 08/14/2026 15:38 | 54 | 2.68 |
| 08/14/2026 15:38 | 64 | 2.69 |
| 08/14/2026 15:38 | 161 | 2.69 |
| 08/14/2026 15:38 | 97 | 2.69 |
| 08/14/2026 15:38 | 66 | 2.71 |
| 08/14/2026 15:38 | 66 | 2.71 |
| 08/14/2026 15:38 | 100 | 2.70 |
| 08/14/2026 15:38 | 27 | 2.67 |
| 08/14/2026 15:38 | 181 | 2.67 |
| 08/14/2026 15:38 | 90 | 2.67 |
| 08/14/2026 15:38 | 52 | 2.66 |
| 08/14/2026 15:38 | 1300 | 2.65 |
| 08/14/2026 15:37 | 64 | 2.66 |
| 08/14/2026 15:37 | 100 | 2.66 |
| 08/14/2026 15:37 | 100 | 2.66 |
| 08/14/2026 15:37 | 13 | 2.66 |
| 08/14/2026 15:37 | 104 | 2.66 |
| 08/14/2026 15:37 | 100 | 2.66 |
| 08/14/2026 15:37 | 181 | 2.66 |
| 08/14/2026 15:37 | 90 | 2.66 |
| 08/14/2026 15:37 | 72 | 2.69 |
| 08/14/2026 15:37 | 1 | 2.69 |
| 08/14/2026 15:37 | 100 | 2.675 |
| 08/14/2026 15:37 | 50 | 2.67 |
| 08/14/2026 15:37 | 200 | 2.67 |
| 08/14/2026 15:36 | 100 | 2.66 |
| 08/14/2026 15:33 | 100 | 2.71 |
| 08/14/2026 15:32 | 326 | 2.74 |
| 08/14/2026 15:32 | 100 | 2.74 |
| 08/14/2026 15:32 | 19 | 2.70 |
| 08/14/2026 15:32 | 52 | 2.70 |
| 08/14/2026 15:32 | 56 | 2.70 |
| 08/14/2026 15:32 | 112 | 2.70 |
| 08/14/2026 15:32 | 60 | 2.70 |
| 08/14/2026 15:32 | 145 | 2.70 |
| 08/14/2026 15:32 | 58 | 2.70 |
| 08/14/2026 15:32 | 787 | 2.70 |
| 08/14/2026 15:32 | 144 | 2.70 |
| 08/14/2026 15:32 | 517 | 2.70 |
| 08/14/2026 15:32 | 100 | 2.70 |
| 08/14/2026 15:32 | 150 | 2.71 |
| 08/14/2026 15:31 | 25 | 2.70 |
| 08/14/2026 15:31 | 25 | 2.70 |
| 08/14/2026 15:31 | 90 | 2.71 |
| 08/14/2026 15:31 | 10 | 2.71 |
| 08/14/2026 15:31 | 200 | 2.72 |
| 08/14/2026 15:31 | 30 | 2.72 |
| 08/14/2026 15:31 | 100 | 2.72 |
| 08/14/2026 15:31 | 200 | 2.71 |
| 08/14/2026 15:31 | 8 | 2.70 |
| 08/14/2026 15:31 | 500 | 2.70 |
| 08/14/2026 15:31 | 100 | 2.75 |
| 08/14/2026 15:30 | 400 | 2.74 |
| 08/14/2026 15:30 | 100 | 2.74 |
| 08/14/2026 15:30 | 5500 | 2.75 |
| 08/14/2026 15:30 | 20 | 2.75 |
| 08/14/2026 15:30 | 100 | 2.77 |
| 08/14/2026 15:30 | 100 | 2.77 |
| 08/14/2026 15:30 | 100 | 2.77 |
| 08/14/2026 15:30 | 100 | 2.78 |
| 08/14/2026 15:30 | 58 | 2.78 |
| 08/14/2026 15:30 | 100 | 2.80 |
| 08/14/2026 15:30 | 100 | 2.80 |
| 08/14/2026 15:30 | 100 | 2.81 |
| 08/14/2026 15:30 | 100 | 2.81 |
| 08/14/2026 15:30 | 100 | 2.80 |
| 08/14/2026 15:30 | 7 | 2.80 |
| 08/14/2026 15:30 | 10 | 2.80 |
| 08/14/2026 15:30 | 10 | 2.80 |
| 08/14/2026 15:30 | 73 | 2.80 |
| 08/14/2026 15:30 | 16 | 2.81 |
| 08/14/2026 15:30 | 3230 | 2.80 |
| 08/14/2026 15:30 | 100 | 2.81 |
| 08/14/2026 15:30 | 100 | 2.81 |
| 08/14/2026 15:30 | 1 | 2.81 |
| 08/14/2026 15:30 | 2 | 2.88 |
| 08/14/2026 15:30 | 8 | 2.88 |
| 08/14/2026 15:30 | 47 | 2.87 |
| 08/14/2026 15:30 | 34 | 2.87 |
| 08/14/2026 15:30 | 13 | 2.87 |
| 08/14/2026 15:30 | 5 | 2.87 |
| 08/14/2026 15:30 | 1 | 2.87 |
| 08/14/2026 15:30 | 88 | 2.80 |
| 08/14/2026 15:30 | 15880 | 2.80 |
| 08/14/2026 15:28 | 215 | 2.81 |
| 08/14/2026 15:28 | 25 | 2.81 |
| 08/14/2026 15:28 | 12 | 2.81 |
| 08/14/2026 15:28 | 18 | 2.81 |
| 08/14/2026 15:28 | 6 | 2.81 |
| 08/14/2026 15:28 | 24 | 2.81 |