Dominari Hldgs Rg
DOMH
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
06/17/2026 - 21:31:57
Bid
06/17/2026 - 21:35:34
Bid
Volume 		Ask
06/17/2026 - 21:35:34
Ask
Volume
3.20
0.00 ( 0.00% )
3.13
300
3.21
100
More information

History data

Date Local exchange time Volume Price
06/17/2026 21:32 25 3.19
06/17/2026 21:32 88 3.19
06/17/2026 21:32 10 3.20
06/17/2026 21:32 2 3.20
06/17/2026 21:31 74 3.20
06/17/2026 21:31 24 3.20
06/17/2026 21:31 200 3.20
06/17/2026 21:23 1 3.23
06/17/2026 21:23 1 3.23
06/17/2026 21:23 1 3.23
06/17/2026 21:23 1 3.23
06/17/2026 21:23 1 3.23
06/17/2026 21:23 22 3.23
06/17/2026 21:23 1 3.23
06/17/2026 21:23 1 3.23
06/17/2026 21:23 1 3.23
06/17/2026 21:23 1 3.23
06/17/2026 21:23 1 3.23
06/17/2026 21:23 4 3.23
06/17/2026 21:23 1 3.23
06/17/2026 21:23 100 3.23
06/17/2026 21:23 1 3.23
06/17/2026 21:23 22 3.23
06/17/2026 21:23 38 3.23
06/17/2026 21:21 22 3.22
06/17/2026 21:21 100 3.22
06/17/2026 21:20 2 3.22
06/17/2026 21:19 2 3.23
06/17/2026 21:19 38 3.23
06/17/2026 21:19 58 3.23
06/17/2026 21:19 10 3.23
06/17/2026 21:19 100 3.255
06/17/2026 21:19 100 3.26
06/17/2026 21:19 100 3.245
06/17/2026 21:12 100 3.25
06/17/2026 21:11 48 3.24
06/17/2026 21:11 3 3.24
06/17/2026 21:04 100 3.26
06/17/2026 20:58 10 3.26
06/17/2026 20:45 10 3.28
06/17/2026 20:45 10 3.28
06/17/2026 20:45 25 3.28
06/17/2026 20:38 25 3.275
06/17/2026 20:38 23 3.30
06/17/2026 20:38 7 3.30
06/17/2026 20:38 12 3.30
06/17/2026 20:38 25 3.30
06/17/2026 20:38 75 3.30
06/17/2026 20:36 15 3.275
06/17/2026 20:36 10 3.275
06/17/2026 20:36 25 3.275
06/17/2026 20:36 10 3.275
06/17/2026 20:36 25 3.275
06/17/2026 20:36 10 3.275
06/17/2026 20:36 25 3.275
06/17/2026 20:36 25 3.275
06/17/2026 20:36 100 3.275
06/17/2026 20:36 5 3.275
06/17/2026 20:36 25 3.275
06/17/2026 20:36 10 3.275
06/17/2026 20:36 10 3.275
06/17/2026 20:36 25 3.275
06/17/2026 20:36 25 3.275
06/17/2026 20:36 100 3.275
06/17/2026 20:05 500 3.25
06/17/2026 20:05 100 3.26
06/17/2026 20:05 100 3.26
06/17/2026 20:05 40 3.26
06/17/2026 20:02 6 3.27
06/17/2026 20:02 10 3.27
06/17/2026 19:43 25 3.27
06/17/2026 19:43 10 3.27
06/17/2026 19:43 10 3.27
06/17/2026 19:43 25 3.27
06/17/2026 19:43 10 3.27
06/17/2026 19:43 25 3.27
06/17/2026 19:43 25 3.27
06/17/2026 19:43 25 3.27
06/17/2026 19:43 25 3.27
06/17/2026 19:43 10 3.27
06/17/2026 19:43 25 3.27
06/17/2026 19:43 25 3.27
06/17/2026 19:42 10 3.27
06/17/2026 19:42 25 3.27
06/17/2026 19:42 25 3.27
06/17/2026 19:19 49 3.25
06/17/2026 19:19 200 3.25
06/17/2026 19:19 100 3.265
06/17/2026 19:19 100 3.26
06/17/2026 19:19 80 3.26
06/17/2026 19:19 2 3.26
06/17/2026 19:19 100 3.26
06/17/2026 18:15 500 3.25
06/17/2026 18:15 100 3.25
06/17/2026 17:45 100 3.29
06/17/2026 17:45 100 3.30
06/17/2026 17:45 7 3.31
06/17/2026 17:45 300 3.34
06/17/2026 17:45 11 3.33
06/17/2026 17:45 34 3.33
06/17/2026 17:45 12 3.33
06/17/2026 17:45 19 3.33
06/17/2026 17:45 12 3.33
06/17/2026 17:45 19 3.34
06/17/2026 17:45 12 3.34
06/17/2026 17:45 14 3.33
06/17/2026 17:45 7 3.33
06/17/2026 17:45 12 3.34
06/17/2026 17:45 18 3.35
06/17/2026 17:45 3 3.35
06/17/2026 17:45 18 3.34
06/17/2026 17:45 12 3.34
06/17/2026 17:45 7 3.34
06/17/2026 17:45 14 3.34
06/17/2026 17:45 8 3.32
06/17/2026 17:45 18 3.33
06/17/2026 17:45 1 3.32
06/17/2026 17:45 19 3.31
06/17/2026 17:45 19 3.31
06/17/2026 17:41 60 3.30
06/17/2026 17:38 3 3.29
06/17/2026 17:33 1 3.31
06/17/2026 17:33 1 3.31
06/17/2026 17:33 100 3.31
06/17/2026 17:33 100 3.30
06/17/2026 17:25 100 3.27
06/17/2026 17:25 4 3.27
06/17/2026 16:56 100 3.27
06/17/2026 16:54 1 3.25
06/17/2026 16:54 100 3.23
06/17/2026 16:32 100 3.23
06/17/2026 16:26 25 3.22
06/17/2026 16:26 100 3.22
06/17/2026 16:23 100 3.23
06/17/2026 16:15 23 3.215
06/17/2026 15:30 255 3.19