Hoher Abstand zu verzögertem Kurs
|
Official
26.08.2026
-
02:04:00
|
Geld
25.08.2026 -
21:59:59
|
Geld Volumen |
Brief
25.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
25.18
+0.18
(
+0.72% )
|
25.16
|
4'100 |
25.17
|
2'800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 22:00 | 89311 | 25.18 |
| 08/25/2026 21:59 | 78 | 25.165 |
| 08/25/2026 21:59 | 100 | 25.165 |
| 08/25/2026 21:59 | 58 | 25.17 |
| 08/25/2026 21:59 | 1 | 25.17 |
| 08/25/2026 21:59 | 400 | 25.17 |
| 08/25/2026 21:59 | 747 | 25.175 |
| 08/25/2026 21:59 | 100 | 25.175 |
| 08/25/2026 21:59 | 158 | 25.175 |
| 08/25/2026 21:59 | 100 | 25.17 |
| 08/25/2026 21:59 | 39 | 25.17 |
| 08/25/2026 21:59 | 200 | 25.17 |
| 08/25/2026 21:59 | 99 | 25.17 |
| 08/25/2026 21:59 | 1 | 25.17 |
| 08/25/2026 21:59 | 167 | 25.17 |
| 08/25/2026 21:59 | 5 | 25.17 |
| 08/25/2026 21:59 | 400 | 25.17 |
| 08/25/2026 21:59 | 42 | 25.18 |
| 08/25/2026 21:59 | 58 | 25.175 |
| 08/25/2026 21:59 | 100 | 25.175 |
| 08/25/2026 21:59 | 100 | 25.17 |
| 08/25/2026 21:59 | 100 | 25.17 |
| 08/25/2026 21:59 | 100 | 25.17 |
| 08/25/2026 21:59 | 100 | 25.17 |
| 08/25/2026 21:59 | 87 | 25.17 |
| 08/25/2026 21:59 | 100 | 25.165 |
| 08/25/2026 21:59 | 100 | 25.15 |
| 08/25/2026 21:59 | 300 | 25.15 |
| 08/25/2026 21:59 | 96 | 25.15 |
| 08/25/2026 21:59 | 87 | 25.15 |
| 08/25/2026 21:59 | 200 | 25.15 |
| 08/25/2026 21:59 | 133 | 25.15 |
| 08/25/2026 21:59 | 100 | 25.155 |
| 08/25/2026 21:59 | 158 | 25.155 |
| 08/25/2026 21:59 | 54 | 25.15 |
| 08/25/2026 21:59 | 79 | 25.15 |
| 08/25/2026 21:59 | 100 | 25.15 |
| 08/25/2026 21:59 | 21 | 25.15 |
| 08/25/2026 21:59 | 100 | 25.15 |
| 08/25/2026 21:59 | 100 | 25.145 |
| 08/25/2026 21:59 | 100 | 25.145 |
| 08/25/2026 21:59 | 42 | 25.145 |
| 08/25/2026 21:59 | 158 | 25.145 |
| 08/25/2026 21:59 | 74 | 25.14 |
| 08/25/2026 21:59 | 4 | 25.15 |
| 08/25/2026 21:59 | 200 | 25.15 |
| 08/25/2026 21:59 | 58 | 25.15 |
| 08/25/2026 21:59 | 12 | 25.15 |
| 08/25/2026 21:59 | 30 | 25.15 |
| 08/25/2026 21:59 | 100 | 25.15 |
| 08/25/2026 21:59 | 100 | 25.15 |
| 08/25/2026 21:59 | 176 | 25.15 |
| 08/25/2026 21:59 | 100 | 25.15 |
| 08/25/2026 21:59 | 200 | 25.15 |
| 08/25/2026 21:59 | 100 | 25.15 |
| 08/25/2026 21:59 | 100 | 25.15 |
| 08/25/2026 21:59 | 239 | 25.15 |
| 08/25/2026 21:59 | 64 | 25.15 |
| 08/25/2026 21:59 | 2 | 25.15 |
| 08/25/2026 21:59 | 100 | 25.15 |
| 08/25/2026 21:59 | 240 | 25.15 |
| 08/25/2026 21:59 | 37 | 25.15 |
| 08/25/2026 21:59 | 24 | 25.15 |
| 08/25/2026 21:59 | 200 | 25.15 |
| 08/25/2026 21:59 | 100 | 25.15 |
| 08/25/2026 21:59 | 100 | 25.145 |
| 08/25/2026 21:59 | 100 | 25.145 |
| 08/25/2026 21:59 | 79 | 25.15 |
| 08/25/2026 21:59 | 12 | 25.15 |
| 08/25/2026 21:59 | 30 | 25.15 |
| 08/25/2026 21:59 | 18 | 25.15 |
| 08/25/2026 21:59 | 1500 | 25.15 |
| 08/25/2026 21:59 | 100 | 25.15 |
| 08/25/2026 21:59 | 1 | 25.15 |
| 08/25/2026 21:59 | 200 | 25.15 |
| 08/25/2026 21:59 | 64 | 25.15 |
| 08/25/2026 21:59 | 18 | 25.15 |
| 08/25/2026 21:59 | 100 | 25.155 |
| 08/25/2026 21:58 | 100 | 25.16 |
| 08/25/2026 21:58 | 100 | 25.16 |
| 08/25/2026 21:58 | 100 | 25.16 |
| 08/25/2026 21:58 | 2 | 25.16 |
| 08/25/2026 21:58 | 100 | 25.16 |
| 08/25/2026 21:58 | 85 | 25.16 |
| 08/25/2026 21:58 | 142 | 25.16 |
| 08/25/2026 21:58 | 31 | 25.16 |
| 08/25/2026 21:58 | 100 | 25.16 |
| 08/25/2026 21:58 | 315 | 25.16 |
| 08/25/2026 21:58 | 540 | 25.16 |
| 08/25/2026 21:58 | 93 | 25.16 |
| 08/25/2026 21:58 | 752 | 25.16 |
| 08/25/2026 21:58 | 15 | 25.16 |
| 08/25/2026 21:58 | 39 | 25.16 |
| 08/25/2026 21:58 | 8 | 25.16 |
| 08/25/2026 21:58 | 300 | 25.16 |
| 08/25/2026 21:58 | 100 | 25.16 |
| 08/25/2026 21:58 | 61 | 25.16 |
| 08/25/2026 21:58 | 12 | 25.16 |
| 08/25/2026 21:58 | 2 | 25.16 |
| 08/25/2026 21:58 | 58 | 25.16 |
| 08/25/2026 21:58 | 100 | 25.165 |
| 08/25/2026 21:58 | 100 | 25.165 |
| 08/25/2026 21:58 | 13 | 25.17 |
| 08/25/2026 21:58 | 37 | 25.17 |
| 08/25/2026 21:58 | 30 | 25.17 |
| 08/25/2026 21:58 | 1 | 25.165 |
| 08/25/2026 21:58 | 42 | 25.16 |
| 08/25/2026 21:58 | 100 | 25.165 |
| 08/25/2026 21:58 | 158 | 25.165 |
| 08/25/2026 21:58 | 100 | 25.165 |
| 08/25/2026 21:58 | 36 | 25.16 |
| 08/25/2026 21:58 | 22 | 25.16 |
| 08/25/2026 21:58 | 200 | 25.16 |
| 08/25/2026 21:58 | 2 | 25.15 |
| 08/25/2026 21:58 | 37 | 25.15 |
| 08/25/2026 21:58 | 2 | 25.15 |
| 08/25/2026 21:58 | 100 | 25.15 |
| 08/25/2026 21:58 | 100 | 25.15 |
| 08/25/2026 21:58 | 63 | 25.15 |
| 08/25/2026 21:58 | 52 | 25.14 |
| 08/25/2026 21:58 | 2 | 25.14 |
| 08/25/2026 21:58 | 2 | 25.14 |
| 08/25/2026 21:58 | 3 | 25.14 |
| 08/25/2026 21:58 | 200 | 25.14 |
| 08/25/2026 21:58 | 146 | 25.14 |
| 08/25/2026 21:58 | 54 | 25.14 |
| 08/25/2026 21:57 | 100 | 25.13 |
| 08/25/2026 21:57 | 52 | 25.13 |
| 08/25/2026 21:57 | 10 | 25.13 |
| 08/25/2026 21:57 | 52 | 25.13 |
| 08/25/2026 21:57 | 20 | 25.13 |
| 08/25/2026 21:57 | 40 | 25.12 |
| 08/25/2026 21:57 | 60 | 25.12 |
| 08/25/2026 21:57 | 100 | 25.12 |
| 08/25/2026 21:57 | 160 | 25.12 |
| 08/25/2026 21:57 | 100 | 25.115 |
| 08/25/2026 21:57 | 200 | 25.11 |
| 08/25/2026 21:57 | 100 | 25.11 |
| 08/25/2026 21:57 | 2 | 25.11 |
| 08/25/2026 21:57 | 100 | 25.11 |
| 08/25/2026 21:56 | 22 | 25.11 |
| 08/25/2026 21:56 | 100 | 25.11 |
| 08/25/2026 21:56 | 2 | 25.11 |
| 08/25/2026 21:56 | 13 | 25.11 |
| 08/25/2026 21:56 | 61 | 25.11 |
| 08/25/2026 21:56 | 200 | 25.11 |
| 08/25/2026 21:56 | 100 | 25.11 |
| 08/25/2026 21:56 | 200 | 25.11 |
| 08/25/2026 21:56 | 14 | 25.11 |
| 08/25/2026 21:56 | 104 | 25.11 |
| 08/25/2026 21:56 | 2 | 25.11 |
| 08/25/2026 21:56 | 2 | 25.11 |
| 08/25/2026 21:56 | 100 | 25.11 |
| 08/25/2026 21:56 | 100 | 25.11 |
| 08/25/2026 21:56 | 100 | 25.10 |
| 08/25/2026 21:56 | 14 | 25.10 |
| 08/25/2026 21:56 | 100 | 25.10 |
| 08/25/2026 21:56 | 38 | 25.10 |
| 08/25/2026 21:56 | 62 | 25.10 |
| 08/25/2026 21:56 | 100 | 25.095 |
| 08/25/2026 21:56 | 200 | 25.10 |
| 08/25/2026 21:56 | 100 | 25.10 |
| 08/25/2026 21:56 | 62 | 25.10 |
| 08/25/2026 21:56 | 100 | 25.10 |
| 08/25/2026 21:56 | 100 | 25.10 |
| 08/25/2026 21:56 | 100 | 25.10 |
| 08/25/2026 21:56 | 100 | 25.10 |
| 08/25/2026 21:56 | 100 | 25.10 |
| 08/25/2026 21:56 | 100 | 25.10 |
| 08/25/2026 21:56 | 100 | 25.095 |
| 08/25/2026 21:55 | 52 | 25.10 |
| 08/25/2026 21:55 | 31 | 25.10 |
| 08/25/2026 21:55 | 100 | 25.10 |
| 08/25/2026 21:55 | 200 | 25.10 |
| 08/25/2026 21:55 | 97 | 25.10 |
| 08/25/2026 21:55 | 100 | 25.10 |
| 08/25/2026 21:55 | 59 | 25.10 |
| 08/25/2026 21:55 | 200 | 25.10 |
| 08/25/2026 21:55 | 100 | 25.11 |
| 08/25/2026 21:55 | 200 | 25.11 |
| 08/25/2026 21:55 | 200 | 25.11 |
| 08/25/2026 21:55 | 100 | 25.12 |
| 08/25/2026 21:55 | 200 | 25.12 |
| 08/25/2026 21:55 | 900 | 25.12 |
| 08/25/2026 21:55 | 5 | 25.12 |
| 08/25/2026 21:55 | 100 | 25.12 |
| 08/25/2026 21:55 | 9 | 25.12 |
| 08/25/2026 21:55 | 300 | 25.13 |
| 08/25/2026 21:55 | 100 | 25.13 |
| 08/25/2026 21:55 | 100 | 25.13 |
| 08/25/2026 21:55 | 1 | 25.13 |
| 08/25/2026 21:55 | 37 | 25.13 |
| 08/25/2026 21:55 | 100 | 25.13 |
| 08/25/2026 21:55 | 37 | 25.13 |
| 08/25/2026 21:55 | 2 | 25.13 |
| 08/25/2026 21:55 | 100 | 25.13 |
| 08/25/2026 21:55 | 100 | 25.13 |
| 08/25/2026 21:55 | 200 | 25.13 |
| 08/25/2026 21:55 | 50 | 25.13 |
| 08/25/2026 21:55 | 100 | 25.135 |
| 08/25/2026 21:55 | 4 | 25.14 |
| 08/25/2026 21:55 | 100 | 25.135 |
| 08/25/2026 21:55 | 100 | 25.135 |
| 08/25/2026 21:55 | 100 | 25.14 |
| 08/25/2026 21:55 | 100 | 25.14 |
| 08/25/2026 21:55 | 11 | 25.14 |
| 08/25/2026 21:55 | 200 | 25.14 |
| 08/25/2026 21:55 | 100 | 25.14 |
| 08/25/2026 21:55 | 100 | 25.14 |
| 08/25/2026 21:55 | 18 | 25.14 |
| 08/25/2026 21:54 | 75 | 25.15 |
| 08/25/2026 21:54 | 300 | 25.15 |
| 08/25/2026 21:54 | 86 | 25.15 |
| 08/25/2026 21:54 | 100 | 25.15 |
| 08/25/2026 21:54 | 100 | 25.15 |
| 08/25/2026 21:54 | 100 | 25.15 |
| 08/25/2026 21:54 | 100 | 25.145 |
| 08/25/2026 21:53 | 100 | 25.14 |
| 08/25/2026 21:52 | 54 | 25.13 |
| 08/25/2026 21:52 | 9 | 25.13 |
| 08/25/2026 21:51 | 56 | 25.135 |
| 08/25/2026 21:50 | 100 | 25.13 |
| 08/25/2026 21:50 | 100 | 25.135 |
| 08/25/2026 21:50 | 100 | 25.135 |
| 08/25/2026 21:50 | 15 | 25.13 |
| 08/25/2026 21:50 | 157 | 25.14 |
| 08/25/2026 21:50 | 600 | 25.14 |
| 08/25/2026 21:50 | 18 | 25.14 |
| 08/25/2026 21:49 | 7 | 25.14 |
| 08/25/2026 21:49 | 193 | 25.14 |
| 08/25/2026 21:49 | 100 | 25.14 |
| 08/25/2026 21:49 | 8 | 25.13 |
| 08/25/2026 21:49 | 37 | 25.13 |
| 08/25/2026 21:49 | 53 | 25.13 |
| 08/25/2026 21:49 | 100 | 25.13 |
| 08/25/2026 21:46 | 100 | 25.12 |
| 08/25/2026 21:46 | 2 | 25.12 |
| 08/25/2026 21:46 | 100 | 25.12 |
| 08/25/2026 21:46 | 100 | 25.12 |
| 08/25/2026 21:46 | 31 | 25.12 |
| 08/25/2026 21:46 | 27 | 25.12 |
| 08/25/2026 21:46 | 200 | 25.12 |
| 08/25/2026 21:46 | 33 | 25.12 |
| 08/25/2026 21:46 | 67 | 25.12 |
| 08/25/2026 21:46 | 100 | 25.12 |
| 08/25/2026 21:46 | 100 | 25.12 |
| 08/25/2026 21:46 | 100 | 25.12 |
| 08/25/2026 21:46 | 100 | 25.125 |
| 08/25/2026 21:44 | 100 | 25.125 |
| 08/25/2026 21:44 | 10 | 25.12 |
| 08/25/2026 21:44 | 100 | 25.12 |
| 08/25/2026 21:44 | 100 | 25.12 |
| 08/25/2026 21:44 | 100 | 25.12 |
| 08/25/2026 21:44 | 100 | 25.12 |
| 08/25/2026 21:44 | 400 | 25.12 |
| 08/25/2026 21:44 | 100 | 25.12 |
| 08/25/2026 21:44 | 134 | 25.12 |
| 08/25/2026 21:44 | 42 | 25.12 |
| 08/25/2026 21:44 | 24 | 25.12 |
| 08/25/2026 21:44 | 400 | 25.12 |
| 08/25/2026 21:44 | 2 | 25.12 |
| 08/25/2026 21:44 | 398 | 25.12 |
| 08/25/2026 21:43 | 2 | 25.12 |
| 08/25/2026 21:41 | 4 | 25.115 |
| 08/25/2026 21:41 | 74 | 25.11 |
| 08/25/2026 21:41 | 100 | 25.11 |
| 08/25/2026 21:41 | 100 | 25.11 |
| 08/25/2026 21:41 | 80 | 25.11 |
| 08/25/2026 21:41 | 80 | 25.11 |
| 08/25/2026 21:41 | 100 | 25.11 |
| 08/25/2026 21:41 | 100 | 25.11 |
| 08/25/2026 21:38 | 78 | 25.10 |
| 08/25/2026 21:38 | 200 | 25.10 |
| 08/25/2026 21:38 | 80 | 25.10 |
| 08/25/2026 21:38 | 16 | 25.10 |
| 08/25/2026 21:38 | 100 | 25.10 |
| 08/25/2026 21:38 | 100 | 25.10 |
| 08/25/2026 21:37 | 80 | 25.105 |
| 08/25/2026 21:34 | 1 | 25.105 |
| 08/25/2026 21:34 | 100 | 25.11 |
| 08/25/2026 21:34 | 100 | 25.11 |
| 08/25/2026 21:34 | 100 | 25.11 |
| 08/25/2026 21:34 | 200 | 25.11 |
| 08/25/2026 21:34 | 45 | 25.11 |
| 08/25/2026 21:34 | 9 | 25.11 |
| 08/25/2026 21:34 | 27 | 25.11 |
| 08/25/2026 21:30 | 100 | 25.12 |
| 08/25/2026 21:30 | 100 | 25.12 |
| 08/25/2026 21:30 | 112 | 25.12 |
| 08/25/2026 21:30 | 10 | 25.12 |
| 08/25/2026 21:30 | 100 | 25.12 |
| 08/25/2026 21:30 | 100 | 25.12 |
| 08/25/2026 21:30 | 100 | 25.12 |
| 08/25/2026 21:30 | 100 | 25.12 |
| 08/25/2026 21:29 | 85 | 25.12 |
| 08/25/2026 21:29 | 15 | 25.12 |
| 08/25/2026 21:29 | 100 | 25.12 |
| 08/25/2026 21:28 | 100 | 25.125 |
| 08/25/2026 21:28 | 100 | 25.12 |
| 08/25/2026 21:28 | 100 | 25.12 |
| 08/25/2026 21:28 | 100 | 25.12 |
| 08/25/2026 21:28 | 100 | 25.12 |
| 08/25/2026 21:28 | 200 | 25.12 |
| 08/25/2026 21:28 | 100 | 25.12 |
| 08/25/2026 21:28 | 60 | 25.12 |
| 08/25/2026 21:28 | 200 | 25.12 |
| 08/25/2026 21:28 | 100 | 25.12 |
| 08/25/2026 21:28 | 300 | 25.12 |
| 08/25/2026 21:28 | 200 | 25.12 |
| 08/25/2026 21:27 | 40 | 25.12 |
| 08/25/2026 21:27 | 100 | 25.12 |
| 08/25/2026 21:26 | 9 | 25.115 |
| 08/25/2026 21:26 | 6 | 25.115 |
| 08/25/2026 21:25 | 100 | 25.115 |
| 08/25/2026 21:22 | 54 | 25.11 |
| 08/25/2026 21:22 | 46 | 25.11 |
| 08/25/2026 21:22 | 100 | 25.11 |
| 08/25/2026 21:22 | 100 | 25.11 |
| 08/25/2026 21:22 | 200 | 25.11 |
| 08/25/2026 21:22 | 22 | 25.11 |
| 08/25/2026 21:22 | 100 | 25.11 |
| 08/25/2026 21:22 | 100 | 25.11 |
| 08/25/2026 21:22 | 200 | 25.11 |
| 08/25/2026 21:22 | 158 | 25.105 |
| 08/25/2026 21:22 | 5 | 25.11 |
| 08/25/2026 21:22 | 11 | 25.11 |
| 08/25/2026 21:22 | 200 | 25.11 |
| 08/25/2026 21:22 | 200 | 25.11 |
| 08/25/2026 21:22 | 100 | 25.11 |
| 08/25/2026 21:22 | 500 | 25.11 |
| 08/25/2026 21:20 | 1 | 25.11 |
| 08/25/2026 21:20 | 2 | 25.11 |
| 08/25/2026 21:20 | 2 | 25.11 |
| 08/25/2026 21:20 | 2 | 25.11 |
| 08/25/2026 21:20 | 4 | 25.11 |
| 08/25/2026 21:20 | 1 | 25.11 |
| 08/25/2026 21:20 | 2 | 25.11 |
| 08/25/2026 21:20 | 2 | 25.11 |
| 08/25/2026 21:20 | 2 | 25.11 |
| 08/25/2026 21:20 | 1 | 25.11 |
| 08/25/2026 21:20 | 1 | 25.11 |
| 08/25/2026 21:20 | 5 | 25.11 |
| 08/25/2026 21:19 | 57 | 25.11 |
| 08/25/2026 21:19 | 1 | 25.11 |
| 08/25/2026 21:19 | 2 | 25.11 |
| 08/25/2026 21:19 | 3 | 25.11 |
| 08/25/2026 21:19 | 1 | 25.11 |
| 08/25/2026 21:19 | 2 | 25.11 |
| 08/25/2026 21:18 | 16 | 25.11 |
| 08/25/2026 21:18 | 3 | 25.11 |
| 08/25/2026 21:18 | 2 | 25.11 |
| 08/25/2026 21:18 | 1 | 25.11 |
| 08/25/2026 21:18 | 2 | 25.11 |
| 08/25/2026 21:18 | 1 | 25.11 |
| 08/25/2026 21:18 | 100 | 25.11 |
| 08/25/2026 21:18 | 5 | 25.11 |
| 08/25/2026 21:17 | 1 | 25.11 |
| 08/25/2026 21:17 | 15 | 25.11 |
| 08/25/2026 21:17 | 37 | 25.11 |
| 08/25/2026 21:17 | 100 | 25.11 |
| 08/25/2026 21:17 | 500 | 25.11 |
| 08/25/2026 21:17 | 20 | 25.11 |
| 08/25/2026 21:17 | 100 | 25.11 |
| 08/25/2026 21:17 | 200 | 25.11 |
| 08/25/2026 21:15 | 200 | 25.12 |
| 08/25/2026 21:15 | 2 | 25.12 |
| 08/25/2026 21:15 | 100 | 25.12 |
| 08/25/2026 21:15 | 100 | 25.12 |
| 08/25/2026 21:15 | 300 | 25.12 |
| 08/25/2026 21:15 | 500 | 25.12 |
| 08/25/2026 21:15 | 300 | 25.12 |
| 08/25/2026 21:15 | 100 | 25.12 |
| 08/25/2026 21:15 | 100 | 25.12 |
| 08/25/2026 21:15 | 100 | 25.12 |
| 08/25/2026 21:14 | 100 | 25.125 |
| 08/25/2026 21:14 | 100 | 25.125 |
| 08/25/2026 21:14 | 100 | 25.125 |
| 08/25/2026 21:13 | 100 | 25.13 |
| 08/25/2026 21:13 | 100 | 25.13 |
| 08/25/2026 21:13 | 100 | 25.125 |
| 08/25/2026 21:13 | 5 | 25.13 |
| 08/25/2026 21:13 | 3 | 25.13 |
| 08/25/2026 21:13 | 100 | 25.13 |
| 08/25/2026 21:13 | 100 | 25.13 |
| 08/25/2026 21:12 | 100 | 25.13 |
| 08/25/2026 21:12 | 20 | 25.13 |
| 08/25/2026 21:12 | 23 | 25.13 |
| 08/25/2026 21:12 | 20 | 25.13 |
| 08/25/2026 21:12 | 4 | 25.13 |
| 08/25/2026 21:12 | 76 | 25.13 |
| 08/25/2026 21:12 | 24 | 25.13 |
| 08/25/2026 21:12 | 100 | 25.13 |
| 08/25/2026 21:12 | 276 | 25.13 |
| 08/25/2026 21:12 | 100 | 25.135 |
| 08/25/2026 21:12 | 100 | 25.13 |
| 08/25/2026 21:12 | 100 | 25.13 |
| 08/25/2026 21:12 | 200 | 25.13 |
| 08/25/2026 21:11 | 100 | 25.12 |
| 08/25/2026 21:11 | 100 | 25.12 |
| 08/25/2026 21:11 | 100 | 25.125 |
| 08/25/2026 21:11 | 100 | 25.12 |
| 08/25/2026 21:11 | 100 | 25.12 |
| 08/25/2026 21:11 | 100 | 25.12 |
| 08/25/2026 21:11 | 37 | 25.12 |
| 08/25/2026 21:11 | 5 | 25.12 |
| 08/25/2026 21:11 | 58 | 25.12 |
| 08/25/2026 21:10 | 42 | 25.12 |
| 08/25/2026 21:10 | 58 | 25.125 |
| 08/25/2026 21:10 | 100 | 25.125 |
| 08/25/2026 21:10 | 42 | 25.125 |
| 08/25/2026 21:10 | 58 | 25.125 |
| 08/25/2026 21:10 | 100 | 25.125 |
| 08/25/2026 21:10 | 42 | 25.125 |
| 08/25/2026 21:10 | 58 | 25.125 |
| 08/25/2026 21:10 | 100 | 25.125 |
| 08/25/2026 21:10 | 100 | 25.125 |
| 08/25/2026 21:10 | 42 | 25.125 |
| 08/25/2026 21:10 | 58 | 25.125 |
| 08/25/2026 21:10 | 100 | 25.125 |
| 08/25/2026 21:10 | 29 | 25.125 |
| 08/25/2026 21:10 | 95 | 25.12 |
| 08/25/2026 21:10 | 5 | 25.12 |
| 08/25/2026 21:09 | 100 | 25.12 |
| 08/25/2026 21:09 | 95 | 25.12 |
| 08/25/2026 21:09 | 5 | 25.12 |
| 08/25/2026 21:09 | 100 | 25.12 |
| 08/25/2026 21:09 | 100 | 25.12 |
| 08/25/2026 21:09 | 60 | 25.12 |
| 08/25/2026 21:09 | 40 | 25.12 |
| 08/25/2026 21:09 | 100 | 25.12 |
| 08/25/2026 21:08 | 100 | 25.12 |
| 08/25/2026 21:08 | 100 | 25.12 |
| 08/25/2026 21:08 | 100 | 25.12 |
| 08/25/2026 21:08 | 100 | 25.12 |
| 08/25/2026 21:08 | 100 | 25.125 |
| 08/25/2026 21:08 | 26 | 25.125 |
| 08/25/2026 21:08 | 74 | 25.125 |
| 08/25/2026 21:08 | 84 | 25.125 |
| 08/25/2026 21:08 | 16 | 25.125 |
| 08/25/2026 21:08 | 100 | 25.125 |
| 08/25/2026 21:07 | 100 | 25.125 |
| 08/25/2026 21:07 | 84 | 25.125 |
| 08/25/2026 21:07 | 16 | 25.125 |
| 08/25/2026 21:07 | 100 | 25.125 |
| 08/25/2026 21:07 | 42 | 25.125 |
| 08/25/2026 21:07 | 58 | 25.125 |
| 08/25/2026 21:07 | 100 | 25.125 |
| 08/25/2026 21:07 | 100 | 25.125 |
| 08/25/2026 21:07 | 42 | 25.125 |
| 08/25/2026 21:07 | 58 | 25.125 |
| 08/25/2026 21:07 | 100 | 25.125 |
| 08/25/2026 21:07 | 100 | 25.125 |
| 08/25/2026 21:07 | 100 | 25.12 |
| 08/25/2026 21:07 | 100 | 25.12 |
| 08/25/2026 21:07 | 60 | 25.12 |
| 08/25/2026 21:07 | 100 | 25.12 |
| 08/25/2026 21:07 | 200 | 25.12 |
| 08/25/2026 21:07 | 200 | 25.12 |
| 08/25/2026 21:07 | 100 | 25.115 |
| 08/25/2026 21:07 | 44 | 25.115 |
| 08/25/2026 21:07 | 56 | 25.11 |
| 08/25/2026 21:07 | 74 | 25.11 |
| 08/25/2026 21:07 | 200 | 25.11 |
| 08/25/2026 21:07 | 100 | 25.105 |
| 08/25/2026 21:07 | 11 | 25.11 |
| 08/25/2026 21:07 | 15 | 25.11 |
| 08/25/2026 21:06 | 100 | 25.11 |
| 08/25/2026 21:06 | 85 | 25.11 |
| 08/25/2026 21:06 | 5 | 25.11 |
| 08/25/2026 21:06 | 10 | 25.11 |
| 08/25/2026 21:06 | 100 | 25.11 |
| 08/25/2026 21:06 | 100 | 25.11 |
| 08/25/2026 21:06 | 100 | 25.11 |
| 08/25/2026 21:06 | 70 | 25.11 |
| 08/25/2026 21:06 | 30 | 25.11 |
| 08/25/2026 21:05 | 70 | 25.11 |
| 08/25/2026 21:05 | 30 | 25.11 |
| 08/25/2026 21:05 | 100 | 25.11 |
| 08/25/2026 21:05 | 14 | 25.115 |
| 08/25/2026 21:05 | 100 | 25.115 |
| 08/25/2026 21:05 | 4 | 25.11 |
| 08/25/2026 21:05 | 96 | 25.11 |
| 08/25/2026 21:05 | 100 | 25.11 |
| 08/25/2026 21:05 | 100 | 25.11 |
| 08/25/2026 21:05 | 1 | 25.105 |
| 08/25/2026 21:05 | 4 | 25.105 |
| 08/25/2026 21:05 | 95 | 25.105 |
| 08/25/2026 21:04 | 1 | 25.105 |
| 08/25/2026 21:02 | 4 | 25.105 |
| 08/25/2026 20:59 | 3 | 25.105 |
| 08/25/2026 20:58 | 100 | 25.105 |
| 08/25/2026 20:56 | 38 | 25.105 |
| 08/25/2026 20:56 | 37 | 25.105 |
| 08/25/2026 20:53 | 1 | 25.11 |
| 08/25/2026 20:53 | 200 | 25.11 |
| 08/25/2026 20:50 | 50 | 25.11 |
| 08/25/2026 20:50 | 9 | 25.11 |
| 08/25/2026 20:50 | 100 | 25.11 |
| 08/25/2026 20:50 | 300 | 25.11 |
| 08/25/2026 20:50 | 80 | 25.11 |
| 08/25/2026 20:50 | 100 | 25.11 |
| 08/25/2026 20:50 | 300 | 25.11 |
| 08/25/2026 20:50 | 400 | 25.11 |
| 08/25/2026 20:50 | 200 | 25.11 |
| 08/25/2026 20:50 | 200 | 25.11 |
| 08/25/2026 20:50 | 100 | 25.115 |
| 08/25/2026 20:49 | 100 | 25.115 |
| 08/25/2026 20:48 | 90 | 25.12 |
| 08/25/2026 20:46 | 100 | 25.12 |
| 08/25/2026 20:45 | 3 | 25.11 |
| 08/25/2026 20:45 | 100 | 25.11 |
| 08/25/2026 20:40 | 100 | 25.10 |
| 08/25/2026 20:40 | 100 | 25.10 |
| 08/25/2026 20:40 | 100 | 25.10 |
| 08/25/2026 20:40 | 100 | 25.10 |
| 08/25/2026 20:40 | 100 | 25.10 |
| 08/25/2026 20:40 | 28 | 25.10 |
| 08/25/2026 20:39 | 72 | 25.10 |
| 08/25/2026 20:39 | 100 | 25.10 |
| 08/25/2026 20:39 | 27 | 25.10 |
| 08/25/2026 20:39 | 100 | 25.10 |
| 08/25/2026 20:39 | 200 | 25.10 |
| 08/25/2026 20:39 | 1 | 25.10 |
| 08/25/2026 20:39 | 300 | 25.10 |
| 08/25/2026 20:37 | 100 | 25.10 |
| 08/25/2026 20:37 | 100 | 25.095 |
| 08/25/2026 20:35 | 200 | 25.10 |
| 08/25/2026 20:35 | 100 | 25.10 |
| 08/25/2026 20:35 | 5 | 25.10 |
| 08/25/2026 20:35 | 5 | 25.10 |
| 08/25/2026 20:35 | 80 | 25.10 |
| 08/25/2026 20:35 | 100 | 25.10 |
| 08/25/2026 20:35 | 30 | 25.10 |
| 08/25/2026 20:35 | 274 | 25.10 |
| 08/25/2026 20:35 | 26 | 25.10 |
| 08/25/2026 20:35 | 100 | 25.10 |
| 08/25/2026 20:34 | 9 | 25.105 |
| 08/25/2026 20:31 | 100 | 25.105 |
| 08/25/2026 20:31 | 100 | 25.10 |
| 08/25/2026 20:31 | 100 | 25.10 |
| 08/25/2026 20:28 | 42 | 25.09 |
| 08/25/2026 20:28 | 100 | 25.09 |
| 08/25/2026 20:28 | 100 | 25.09 |
| 08/25/2026 20:28 | 158 | 25.095 |
| 08/25/2026 20:26 | 15 | 25.095 |
| 08/25/2026 20:26 | 30 | 25.09 |
| 08/25/2026 20:26 | 100 | 25.09 |
| 08/25/2026 20:26 | 100 | 25.09 |
| 08/25/2026 20:26 | 200 | 25.09 |
| 08/25/2026 20:26 | 100 | 25.08 |
| 08/25/2026 20:26 | 100 | 25.08 |
| 08/25/2026 20:26 | 10 | 25.08 |
| 08/25/2026 20:26 | 64 | 25.08 |
| 08/25/2026 20:26 | 80 | 25.08 |
| 08/25/2026 20:26 | 300 | 25.08 |
| 08/25/2026 20:26 | 100 | 25.08 |
| 08/25/2026 20:26 | 1900 | 25.08 |
| 08/25/2026 20:26 | 100 | 25.08 |
| 08/25/2026 20:26 | 500 | 25.08 |
| 08/25/2026 20:26 | 100 | 25.08 |
| 08/25/2026 20:25 | 10 | 25.08 |
| 08/25/2026 20:25 | 90 | 25.08 |
| 08/25/2026 20:25 | 10 | 25.08 |
| 08/25/2026 20:25 | 100 | 25.08 |
| 08/25/2026 20:25 | 90 | 25.08 |
| 08/25/2026 20:25 | 10 | 25.08 |
| 08/25/2026 20:25 | 100 | 25.075 |
| 08/25/2026 20:18 | 100 | 25.07 |
| 08/25/2026 20:18 | 100 | 25.07 |
| 08/25/2026 20:18 | 1 | 25.07 |
| 08/25/2026 20:18 | 100 | 25.07 |
| 08/25/2026 20:18 | 80 | 25.07 |
| 08/25/2026 20:18 | 61 | 25.07 |
| 08/25/2026 20:18 | 100 | 25.07 |
| 08/25/2026 20:18 | 10 | 25.07 |
| 08/25/2026 20:18 | 18 | 25.07 |
| 08/25/2026 20:18 | 100 | 25.07 |
| 08/25/2026 20:16 | 100 | 25.07 |
| 08/25/2026 20:16 | 100 | 25.07 |
| 08/25/2026 20:15 | 100 | 25.065 |
| 08/25/2026 20:15 | 300 | 25.07 |
| 08/25/2026 20:15 | 80 | 25.07 |
| 08/25/2026 20:15 | 10 | 25.07 |
| 08/25/2026 20:15 | 20 | 25.07 |
| 08/25/2026 20:15 | 100 | 25.07 |
| 08/25/2026 20:15 | 200 | 25.07 |
| 08/25/2026 20:15 | 3 | 25.07 |
| 08/25/2026 20:15 | 5 | 25.07 |
| 08/25/2026 20:15 | 2 | 25.07 |
| 08/25/2026 20:15 | 18 | 25.07 |
| 08/25/2026 20:15 | 100 | 25.07 |
| 08/25/2026 20:15 | 100 | 25.07 |
| 08/25/2026 20:15 | 42 | 25.07 |
| 08/25/2026 20:10 | 100 | 25.075 |
| 08/25/2026 20:07 | 62 | 25.07 |
| 08/25/2026 20:06 | 97 | 25.07 |
| 08/25/2026 20:06 | 100 | 25.07 |
| 08/25/2026 20:06 | 3 | 25.07 |
| 08/25/2026 20:05 | 100 | 25.065 |
| 08/25/2026 20:03 | 96 | 25.06 |
| 08/25/2026 20:03 | 10 | 25.06 |
| 08/25/2026 20:03 | 100 | 25.06 |
| 08/25/2026 20:03 | 100 | 25.06 |
| 08/25/2026 20:03 | 200 | 25.06 |
| 08/25/2026 20:03 | 59 | 25.06 |
| 08/25/2026 20:03 | 15 | 25.06 |
| 08/25/2026 19:58 | 300 | 25.06 |
| 08/25/2026 19:58 | 300 | 25.06 |
| 08/25/2026 19:58 | 100 | 25.06 |
| 08/25/2026 19:58 | 100 | 25.06 |
| 08/25/2026 19:58 | 100 | 25.06 |
| 08/25/2026 19:58 | 500 | 25.06 |
| 08/25/2026 19:58 | 300 | 25.06 |
| 08/25/2026 19:58 | 100 | 25.065 |
| 08/25/2026 19:58 | 300 | 25.06 |
| 08/25/2026 19:57 | 100 | 25.055 |
| 08/25/2026 19:57 | 100 | 25.055 |
| 08/25/2026 19:56 | 100 | 25.055 |
| 08/25/2026 19:56 | 100 | 25.055 |
| 08/25/2026 19:55 | 100 | 25.06 |
| 08/25/2026 19:54 | 100 | 25.06 |
| 08/25/2026 19:54 | 80 | 25.06 |
| 08/25/2026 19:54 | 10 | 25.06 |
| 08/25/2026 19:54 | 300 | 25.06 |
| 08/25/2026 19:54 | 5 | 25.06 |
| 08/25/2026 19:54 | 9 | 25.06 |
| 08/25/2026 19:51 | 32 | 25.06 |
| 08/25/2026 19:51 | 17 | 25.06 |
| 08/25/2026 19:51 | 100 | 25.06 |
| 08/25/2026 19:51 | 200 | 25.06 |
| 08/25/2026 19:51 | 300 | 25.06 |
| 08/25/2026 19:51 | 40 | 25.06 |
| 08/25/2026 19:51 | 17 | 25.06 |
| 08/25/2026 19:51 | 39 | 25.06 |
| 08/25/2026 19:51 | 100 | 25.06 |
| 08/25/2026 19:49 | 150 | 25.065 |
| 08/25/2026 19:49 | 80 | 25.065 |
| 08/25/2026 19:49 | 120 | 25.065 |
| 08/25/2026 19:49 | 80 | 25.065 |
| 08/25/2026 19:42 | 100 | 25.065 |
| 08/25/2026 19:40 | 100 | 25.065 |
| 08/25/2026 19:37 | 1 | 25.065 |
| 08/25/2026 19:37 | 100 | 25.065 |
| 08/25/2026 19:37 | 100 | 25.065 |
| 08/25/2026 19:36 | 100 | 25.07 |
| 08/25/2026 19:36 | 100 | 25.07 |
| 08/25/2026 19:36 | 100 | 25.07 |
| 08/25/2026 19:36 | 100 | 25.07 |
| 08/25/2026 19:36 | 200 | 25.07 |
| 08/25/2026 19:36 | 100 | 25.065 |
| 08/25/2026 19:36 | 200 | 25.065 |
| 08/25/2026 19:35 | 100 | 25.065 |
| 08/25/2026 19:34 | 100 | 25.065 |
| 08/25/2026 19:32 | 100 | 25.06 |
| 08/25/2026 19:32 | 100 | 25.06 |
| 08/25/2026 19:32 | 100 | 25.06 |
| 08/25/2026 19:32 | 100 | 25.055 |
| 08/25/2026 19:31 | 29 | 25.05 |
| 08/25/2026 19:31 | 71 | 25.05 |
| 08/25/2026 19:31 | 29 | 25.05 |
| 08/25/2026 19:31 | 100 | 25.045 |
| 08/25/2026 19:31 | 4 | 25.045 |
| 08/25/2026 19:24 | 82 | 25.05 |
| 08/25/2026 19:24 | 18 | 25.05 |
| 08/25/2026 19:24 | 80 | 25.05 |
| 08/25/2026 19:24 | 20 | 25.05 |
| 08/25/2026 19:24 | 100 | 25.05 |
| 08/25/2026 19:24 | 100 | 25.05 |
| 08/25/2026 19:24 | 300 | 25.05 |
| 08/25/2026 19:24 | 100 | 25.05 |
| 08/25/2026 19:23 | 4 | 25.055 |
| 08/25/2026 19:22 | 100 | 25.055 |
| 08/25/2026 19:22 | 100 | 25.055 |
| 08/25/2026 19:19 | 100 | 25.05 |
| 08/25/2026 19:19 | 100 | 25.05 |
| 08/25/2026 19:19 | 100 | 25.05 |
| 08/25/2026 19:17 | 1 | 25.045 |
| 08/25/2026 19:17 | 1 | 25.045 |
| 08/25/2026 19:17 | 1 | 25.045 |
| 08/25/2026 19:16 | 1 | 25.045 |
| 08/25/2026 19:11 | 100 | 25.045 |
| 08/25/2026 19:08 | 80 | 25.05 |
| 08/25/2026 19:07 | 100 | 25.055 |
| 08/25/2026 19:07 | 100 | 25.05 |
| 08/25/2026 19:07 | 100 | 25.05 |
| 08/25/2026 19:07 | 100 | 25.05 |
| 08/25/2026 19:07 | 61 | 25.05 |
| 08/25/2026 19:07 | 11 | 25.05 |
| 08/25/2026 19:07 | 100 | 25.05 |
| 08/25/2026 19:07 | 100 | 25.045 |
| 08/25/2026 19:07 | 2 | 25.05 |
| 08/25/2026 19:07 | 2 | 25.05 |
| 08/25/2026 19:07 | 20 | 25.05 |
| 08/25/2026 19:07 | 10 | 25.05 |
| 08/25/2026 19:07 | 100 | 25.05 |
| 08/25/2026 19:07 | 300 | 25.05 |
| 08/25/2026 19:06 | 100 | 25.055 |
| 08/25/2026 19:03 | 100 | 25.055 |
| 08/25/2026 19:03 | 200 | 25.055 |
| 08/25/2026 19:02 | 3 | 25.06 |
| 08/25/2026 19:02 | 11 | 25.06 |
| 08/25/2026 19:02 | 74 | 25.06 |
| 08/25/2026 19:02 | 6 | 25.06 |
| 08/25/2026 19:02 | 24 | 25.06 |
| 08/25/2026 19:02 | 1 | 25.06 |
| 08/25/2026 19:02 | 1 | 25.06 |
| 08/25/2026 19:02 | 2 | 25.06 |
| 08/25/2026 19:02 | 1 | 25.06 |
| 08/25/2026 19:02 | 1 | 25.06 |
| 08/25/2026 19:02 | 1 | 25.055 |
| 08/25/2026 19:02 | 31 | 25.055 |
| 08/25/2026 19:01 | 20 | 25.055 |
| 08/25/2026 19:00 | 80 | 25.055 |
| 08/25/2026 18:59 | 3 | 25.05 |
| 08/25/2026 18:59 | 91 | 25.045 |
| 08/25/2026 18:59 | 9 | 25.045 |
| 08/25/2026 18:58 | 142 | 25.045 |
| 08/25/2026 18:58 | 58 | 25.045 |
| 08/25/2026 18:56 | 42 | 25.045 |
| 08/25/2026 18:52 | 100 | 25.05 |
| 08/25/2026 18:52 | 100 | 25.05 |
| 08/25/2026 18:52 | 73 | 25.05 |
| 08/25/2026 18:52 | 3 | 25.05 |
| 08/25/2026 18:52 | 80 | 25.05 |
| 08/25/2026 18:52 | 100 | 25.05 |
| 08/25/2026 18:52 | 100 | 25.05 |
| 08/25/2026 18:52 | 100 | 25.05 |
| 08/25/2026 18:52 | 100 | 25.05 |
| 08/25/2026 18:49 | 74 | 25.045 |
| 08/25/2026 18:46 | 1 | 25.045 |
| 08/25/2026 18:45 | 100 | 25.045 |
| 08/25/2026 18:44 | 100 | 25.045 |
| 08/25/2026 18:43 | 100 | 25.045 |
| 08/25/2026 18:42 | 100 | 25.04 |
| 08/25/2026 18:41 | 100 | 25.04 |
| 08/25/2026 18:41 | 30 | 25.04 |
| 08/25/2026 18:41 | 100 | 25.04 |
| 08/25/2026 18:41 | 100 | 25.04 |
| 08/25/2026 18:41 | 70 | 25.04 |
| 08/25/2026 18:41 | 30 | 25.04 |
| 08/25/2026 18:40 | 100 | 25.035 |
| 08/25/2026 18:40 | 24 | 25.03 |
| 08/25/2026 18:40 | 12 | 25.03 |
| 08/25/2026 18:40 | 3 | 25.03 |
| 08/25/2026 18:40 | 15 | 25.03 |
| 08/25/2026 18:36 | 1 | 25.025 |
| 08/25/2026 18:36 | 1 | 25.025 |
| 08/25/2026 18:36 | 3 | 25.02 |
| 08/25/2026 18:36 | 29 | 25.02 |
| 08/25/2026 18:36 | 71 | 25.02 |
| 08/25/2026 18:36 | 29 | 25.02 |
| 08/25/2026 18:36 | 100 | 25.02 |
| 08/25/2026 18:36 | 1 | 25.015 |
| 08/25/2026 18:35 | 90 | 25.015 |
| 08/25/2026 18:30 | 126 | 25.015 |
| 08/25/2026 18:30 | 1 | 25.02 |
| 08/25/2026 18:30 | 61 | 25.02 |
| 08/25/2026 18:30 | 100 | 25.02 |
| 08/25/2026 18:30 | 100 | 25.02 |
| 08/25/2026 18:30 | 100 | 25.02 |
| 08/25/2026 18:29 | 5 | 25.025 |
| 08/25/2026 18:27 | 100 | 25.03 |
| 08/25/2026 18:27 | 49 | 25.03 |
| 08/25/2026 18:27 | 51 | 25.03 |
| 08/25/2026 18:25 | 98 | 25.025 |
| 08/25/2026 18:25 | 2 | 25.025 |
| 08/25/2026 18:21 | 5 | 25.03 |
| 08/25/2026 18:21 | 45 | 25.03 |
| 08/25/2026 18:21 | 42 | 25.03 |
| 08/25/2026 18:21 | 50 | 25.03 |
| 08/25/2026 18:21 | 10 | 25.03 |
| 08/25/2026 18:21 | 100 | 25.03 |
| 08/25/2026 18:21 | 9 | 25.03 |
| 08/25/2026 18:21 | 100 | 25.04 |
| 08/25/2026 18:21 | 300 | 25.04 |
| 08/25/2026 18:21 | 300 | 25.04 |
| 08/25/2026 18:21 | 5 | 25.04 |
| 08/25/2026 18:21 | 100 | 25.04 |
| 08/25/2026 18:21 | 300 | 25.04 |
| 08/25/2026 18:21 | 100 | 25.04 |
| 08/25/2026 18:21 | 20 | 25.04 |
| 08/25/2026 18:21 | 314 | 25.04 |
| 08/25/2026 18:21 | 100 | 25.04 |
| 08/25/2026 18:21 | 100 | 25.05 |
| 08/25/2026 18:21 | 88 | 25.05 |
| 08/25/2026 18:21 | 10 | 25.05 |
| 08/25/2026 18:21 | 100 | 25.05 |
| 08/25/2026 18:21 | 100 | 25.05 |
| 08/25/2026 18:21 | 100 | 25.05 |
| 08/25/2026 18:20 | 100 | 25.05 |
| 08/25/2026 18:20 | 100 | 25.05 |
| 08/25/2026 18:20 | 100 | 25.05 |
| 08/25/2026 18:20 | 100 | 25.05 |
| 08/25/2026 18:20 | 100 | 25.045 |
| 08/25/2026 18:20 | 100 | 25.04 |
| 08/25/2026 18:20 | 100 | 25.04 |
| 08/25/2026 18:20 | 100 | 25.04 |
| 08/25/2026 18:20 | 100 | 25.04 |
| 08/25/2026 18:20 | 80 | 25.04 |
| 08/25/2026 18:20 | 100 | 25.04 |
| 08/25/2026 18:20 | 100 | 25.04 |
| 08/25/2026 18:20 | 100 | 25.04 |
| 08/25/2026 18:20 | 80 | 25.04 |
| 08/25/2026 18:20 | 200 | 25.04 |
| 08/25/2026 18:20 | 100 | 25.04 |
| 08/25/2026 18:20 | 9 | 25.04 |
| 08/25/2026 18:20 | 100 | 25.04 |
| 08/25/2026 18:18 | 80 | 25.045 |
| 08/25/2026 18:14 | 43 | 25.045 |
| 08/25/2026 18:13 | 100 | 25.05 |
| 08/25/2026 18:13 | 61 | 25.05 |
| 08/25/2026 18:13 | 54 | 25.05 |
| 08/25/2026 18:13 | 100 | 25.05 |
| 08/25/2026 18:13 | 200 | 25.05 |
| 08/25/2026 18:13 | 200 | 25.055 |
| 08/25/2026 18:13 | 100 | 25.055 |
| 08/25/2026 18:12 | 100 | 25.055 |
| 08/25/2026 18:10 | 43 | 25.065 |
| 08/25/2026 18:10 | 43 | 25.065 |
| 08/25/2026 18:10 | 57 | 25.065 |
| 08/25/2026 18:09 | 43 | 25.065 |
| 08/25/2026 18:09 | 43 | 25.065 |
| 08/25/2026 18:09 | 100 | 25.07 |
| 08/25/2026 18:09 | 9 | 25.07 |
| 08/25/2026 18:09 | 10 | 25.07 |
| 08/25/2026 18:08 | 100 | 25.075 |
| 08/25/2026 18:08 | 10 | 25.08 |
| 08/25/2026 18:08 | 5 | 25.08 |
| 08/25/2026 18:08 | 400 | 25.08 |
| 08/25/2026 18:08 | 80 | 25.08 |
| 08/25/2026 18:08 | 41 | 25.08 |
| 08/25/2026 18:08 | 39 | 25.08 |
| 08/25/2026 18:08 | 61 | 25.08 |
| 08/25/2026 18:08 | 100 | 25.08 |
| 08/25/2026 18:08 | 100 | 25.08 |
| 08/25/2026 18:08 | 300 | 25.08 |
| 08/25/2026 18:08 | 100 | 25.08 |
| 08/25/2026 18:04 | 9 | 25.09 |
| 08/25/2026 18:04 | 200 | 25.09 |
| 08/25/2026 18:02 | 100 | 25.10 |
| 08/25/2026 18:02 | 100 | 25.10 |
| 08/25/2026 18:02 | 100 | 25.095 |
| 08/25/2026 18:01 | 5 | 25.10 |
| 08/25/2026 18:01 | 5 | 25.10 |
| 08/25/2026 18:00 | 100 | 25.105 |
| 08/25/2026 17:59 | 100 | 25.105 |
| 08/25/2026 17:58 | 100 | 25.105 |
| 08/25/2026 17:57 | 100 | 25.11 |
| 08/25/2026 17:57 | 100 | 25.10 |
| 08/25/2026 17:57 | 2 | 25.10 |
| 08/25/2026 17:57 | 2 | 25.10 |
| 08/25/2026 17:57 | 4 | 25.10 |
| 08/25/2026 17:57 | 25 | 25.10 |
| 08/25/2026 17:57 | 5 | 25.10 |
| 08/25/2026 17:57 | 100 | 25.10 |
| 08/25/2026 17:57 | 100 | 25.095 |
| 08/25/2026 17:57 | 20 | 25.09 |
| 08/25/2026 17:57 | 80 | 25.09 |
| 08/25/2026 17:54 | 100 | 25.085 |
| 08/25/2026 17:54 | 70 | 25.085 |
| 08/25/2026 17:54 | 10 | 25.085 |
| 08/25/2026 17:54 | 20 | 25.085 |
| 08/25/2026 17:53 | 100 | 25.085 |
| 08/25/2026 17:52 | 1 | 25.075 |
| 08/25/2026 17:52 | 1 | 25.08 |
| 08/25/2026 17:52 | 99 | 25.075 |
| 08/25/2026 17:52 | 13 | 25.07 |
| 08/25/2026 17:51 | 1 | 25.075 |
| 08/25/2026 17:51 | 1 | 25.075 |
| 08/25/2026 17:51 | 3 | 25.07 |
| 08/25/2026 17:50 | 1 | 25.075 |
| 08/25/2026 17:50 | 90 | 25.075 |
| 08/25/2026 17:47 | 20 | 25.08 |
| 08/25/2026 17:46 | 100 | 25.085 |
| 08/25/2026 17:43 | 18 | 25.09 |
| 08/25/2026 17:43 | 80 | 25.09 |
| 08/25/2026 17:43 | 5 | 25.09 |
| 08/25/2026 17:43 | 300 | 25.09 |
| 08/25/2026 17:43 | 82 | 25.09 |
| 08/25/2026 17:42 | 100 | 25.10 |
| 08/25/2026 17:42 | 100 | 25.10 |
| 08/25/2026 17:42 | 101 | 25.095 |
| 08/25/2026 17:41 | 100 | 25.10 |
| 08/25/2026 17:41 | 100 | 25.095 |
| 08/25/2026 17:41 | 100 | 25.095 |
| 08/25/2026 17:39 | 18 | 25.09 |
| 08/25/2026 17:39 | 21 | 25.09 |
| 08/25/2026 17:39 | 100 | 25.095 |
| 08/25/2026 17:37 | 80 | 25.10 |
| 08/25/2026 17:37 | 12 | 25.10 |
| 08/25/2026 17:37 | 43 | 25.10 |
| 08/25/2026 17:37 | 25 | 25.10 |
| 08/25/2026 17:36 | 100 | 25.105 |
| 08/25/2026 17:35 | 100 | 25.10 |
| 08/25/2026 17:35 | 91 | 25.10 |
| 08/25/2026 17:35 | 9 | 25.10 |
| 08/25/2026 17:35 | 100 | 25.10 |
| 08/25/2026 17:35 | 30 | 25.10 |
| 08/25/2026 17:35 | 70 | 25.10 |
| 08/25/2026 17:35 | 30 | 25.10 |
| 08/25/2026 17:34 | 100 | 25.09 |
| 08/25/2026 17:34 | 9 | 25.09 |
| 08/25/2026 17:34 | 100 | 25.095 |
| 08/25/2026 17:34 | 100 | 25.10 |
| 08/25/2026 17:34 | 20 | 25.10 |
| 08/25/2026 17:34 | 200 | 25.10 |
| 08/25/2026 17:33 | 100 | 25.10 |
| 08/25/2026 17:33 | 74 | 25.105 |
| 08/25/2026 17:33 | 26 | 25.105 |
| 08/25/2026 17:33 | 100 | 25.105 |
| 08/25/2026 17:33 | 57 | 25.10 |
| 08/25/2026 17:33 | 100 | 25.10 |
| 08/25/2026 17:33 | 26 | 25.10 |
| 08/25/2026 17:33 | 88 | 25.10 |
| 08/25/2026 17:33 | 12 | 25.10 |
| 08/25/2026 17:33 | 31 | 25.10 |
| 08/25/2026 17:33 | 57 | 25.095 |
| 08/25/2026 17:33 | 43 | 25.095 |
| 08/25/2026 17:32 | 80 | 25.095 |
| 08/25/2026 17:31 | 100 | 25.095 |
| 08/25/2026 17:30 | 24 | 25.09 |
| 08/25/2026 17:28 | 100 | 25.085 |
| 08/25/2026 17:27 | 43 | 25.085 |
| 08/25/2026 17:27 | 43 | 25.085 |
| 08/25/2026 17:27 | 43 | 25.085 |
| 08/25/2026 17:23 | 10 | 25.09 |
| 08/25/2026 17:23 | 100 | 25.09 |
| 08/25/2026 17:23 | 100 | 25.09 |
| 08/25/2026 17:23 | 100 | 25.085 |
| 08/25/2026 17:23 | 100 | 25.09 |
| 08/25/2026 17:23 | 100 | 25.09 |
| 08/25/2026 17:23 | 100 | 25.09 |
| 08/25/2026 17:23 | 100 | 25.09 |
| 08/25/2026 17:23 | 100 | 25.09 |
| 08/25/2026 17:23 | 100 | 25.09 |
| 08/25/2026 17:23 | 2 | 25.09 |
| 08/25/2026 17:23 | 98 | 25.09 |
| 08/25/2026 17:23 | 100 | 25.09 |
| 08/25/2026 17:23 | 78 | 25.09 |
| 08/25/2026 17:23 | 22 | 25.09 |
| 08/25/2026 17:23 | 100 | 25.09 |
| 08/25/2026 17:23 | 7 | 25.09 |
| 08/25/2026 17:23 | 20 | 25.09 |
| 08/25/2026 17:23 | 9 | 25.09 |
| 08/25/2026 17:23 | 18 | 25.09 |
| 08/25/2026 17:23 | 10 | 25.10 |
| 08/25/2026 17:23 | 100 | 25.10 |
| 08/25/2026 17:23 | 200 | 25.10 |
| 08/25/2026 17:22 | 77 | 25.11 |
| 08/25/2026 17:22 | 100 | 25.11 |
| 08/25/2026 17:22 | 100 | 25.11 |
| 08/25/2026 17:22 | 100 | 25.115 |
| 08/25/2026 17:22 | 100 | 25.11 |
| 08/25/2026 17:22 | 100 | 25.105 |
| 08/25/2026 17:22 | 200 | 25.11 |
| 08/25/2026 17:22 | 100 | 25.11 |
| 08/25/2026 17:22 | 100 | 25.11 |
| 08/25/2026 17:21 | 100 | 25.11 |
| 08/25/2026 17:21 | 14 | 25.11 |
| 08/25/2026 17:21 | 59 | 25.11 |
| 08/25/2026 17:21 | 100 | 25.11 |
| 08/25/2026 17:21 | 1814 | 25.11 |
| 08/25/2026 17:21 | 300 | 25.11 |
| 08/25/2026 17:21 | 30 | 25.11 |
| 08/25/2026 17:21 | 20 | 25.11 |
| 08/25/2026 17:21 | 100 | 25.12 |
| 08/25/2026 17:21 | 200 | 25.12 |
| 08/25/2026 17:21 | 200 | 25.12 |
| 08/25/2026 17:21 | 100 | 25.12 |
| 08/25/2026 17:21 | 51 | 25.12 |
| 08/25/2026 17:21 | 49 | 25.12 |
| 08/25/2026 17:21 | 17 | 25.11 |
| 08/25/2026 17:21 | 200 | 25.11 |
| 08/25/2026 17:21 | 100 | 25.11 |
| 08/25/2026 17:21 | 100 | 25.11 |
| 08/25/2026 17:21 | 100 | 25.11 |
| 08/25/2026 17:21 | 20 | 25.11 |
| 08/25/2026 17:21 | 100 | 25.11 |
| 08/25/2026 17:21 | 80 | 25.11 |
| 08/25/2026 17:21 | 200 | 25.11 |
| 08/25/2026 17:21 | 5 | 25.11 |
| 08/25/2026 17:21 | 100 | 25.11 |
| 08/25/2026 17:21 | 500 | 25.11 |
| 08/25/2026 17:21 | 10 | 25.11 |
| 08/25/2026 17:21 | 100 | 25.11 |
| 08/25/2026 17:21 | 10 | 25.11 |
| 08/25/2026 17:21 | 100 | 25.11 |
| 08/25/2026 17:21 | 100 | 25.11 |
| 08/25/2026 17:21 | 10 | 25.11 |
| 08/25/2026 17:21 | 5 | 25.11 |
| 08/25/2026 17:21 | 9 | 25.11 |
| 08/25/2026 17:21 | 9 | 25.11 |
| 08/25/2026 17:21 | 1 | 25.11 |
| 08/25/2026 17:21 | 18 | 25.11 |
| 08/25/2026 17:21 | 61 | 25.11 |
| 08/25/2026 17:21 | 20 | 25.11 |
| 08/25/2026 17:21 | 200 | 25.11 |
| 08/25/2026 17:21 | 100 | 25.115 |
| 08/25/2026 17:21 | 100 | 25.115 |
| 08/25/2026 17:21 | 100 | 25.115 |
| 08/25/2026 17:21 | 200 | 25.115 |
| 08/25/2026 17:21 | 100 | 25.115 |
| 08/25/2026 17:21 | 200 | 25.115 |
| 08/25/2026 17:21 | 100 | 25.115 |
| 08/25/2026 17:20 | 100 | 25.11 |
| 08/25/2026 17:20 | 100 | 25.11 |
| 08/25/2026 17:20 | 200 | 25.115 |
| 08/25/2026 17:20 | 12 | 25.11 |
| 08/25/2026 17:20 | 100 | 25.11 |
| 08/25/2026 17:20 | 100 | 25.11 |
| 08/25/2026 17:20 | 100 | 25.11 |
| 08/25/2026 17:20 | 100 | 25.115 |
| 08/25/2026 17:20 | 200 | 25.115 |
| 08/25/2026 17:20 | 100 | 25.12 |
| 08/25/2026 17:20 | 200 | 25.12 |
| 08/25/2026 17:20 | 100 | 25.12 |
| 08/25/2026 17:19 | 100 | 25.125 |
| 08/25/2026 17:19 | 100 | 25.12 |
| 08/25/2026 17:19 | 90 | 25.12 |
| 08/25/2026 17:19 | 10 | 25.12 |
| 08/25/2026 17:19 | 100 | 25.125 |
| 08/25/2026 17:19 | 100 | 25.125 |
| 08/25/2026 17:19 | 200 | 25.125 |
| 08/25/2026 17:17 | 8 | 25.13 |
| 08/25/2026 17:17 | 11 | 25.13 |
| 08/25/2026 17:17 | 89 | 25.13 |
| 08/25/2026 17:16 | 11 | 25.13 |
| 08/25/2026 17:15 | 7 | 25.13 |
| 08/25/2026 17:15 | 54 | 25.13 |
| 08/25/2026 17:15 | 131 | 25.13 |
| 08/25/2026 17:15 | 6 | 25.13 |
| 08/25/2026 17:14 | 20 | 25.13 |
| 08/25/2026 17:14 | 80 | 25.13 |
| 08/25/2026 17:10 | 10 | 25.12 |
| 08/25/2026 17:10 | 10 | 25.12 |
| 08/25/2026 17:10 | 16 | 25.12 |
| 08/25/2026 17:10 | 10 | 25.12 |
| 08/25/2026 17:10 | 100 | 25.125 |
| 08/25/2026 17:10 | 9 | 25.13 |
| 08/25/2026 17:10 | 9 | 25.13 |
| 08/25/2026 17:10 | 30 | 25.13 |
| 08/25/2026 17:10 | 38 | 25.13 |
| 08/25/2026 17:10 | 5 | 25.13 |
| 08/25/2026 17:10 | 100 | 25.135 |
| 08/25/2026 17:09 | 90 | 25.14 |
| 08/25/2026 17:09 | 10 | 25.14 |
| 08/25/2026 17:09 | 100 | 25.14 |
| 08/25/2026 17:09 | 100 | 25.14 |
| 08/25/2026 17:09 | 12 | 25.14 |
| 08/25/2026 17:09 | 88 | 25.14 |
| 08/25/2026 17:09 | 9 | 25.14 |
| 08/25/2026 17:09 | 18 | 25.14 |
| 08/25/2026 17:09 | 61 | 25.14 |
| 08/25/2026 17:09 | 114 | 25.14 |
| 08/25/2026 17:09 | 100 | 25.14 |
| 08/25/2026 17:09 | 100 | 25.135 |
| 08/25/2026 17:08 | 100 | 25.135 |
| 08/25/2026 17:08 | 100 | 25.135 |
| 08/25/2026 17:08 | 100 | 25.135 |
| 08/25/2026 17:08 | 100 | 25.135 |
| 08/25/2026 17:08 | 100 | 25.135 |
| 08/25/2026 17:08 | 37 | 25.14 |
| 08/25/2026 17:08 | 100 | 25.135 |
| 08/25/2026 17:07 | 100 | 25.135 |
| 08/25/2026 17:07 | 100 | 25.135 |
| 08/25/2026 17:07 | 100 | 25.135 |
| 08/25/2026 17:07 | 100 | 25.135 |
| 08/25/2026 17:07 | 24 | 25.14 |
| 08/25/2026 17:07 | 100 | 25.135 |
| 08/25/2026 17:07 | 36 | 25.14 |
| 08/25/2026 17:07 | 100 | 25.13 |
| 08/25/2026 17:06 | 100 | 25.13 |
| 08/25/2026 17:06 | 80 | 25.13 |
| 08/25/2026 17:06 | 20 | 25.13 |
| 08/25/2026 17:06 | 100 | 25.135 |
| 08/25/2026 17:06 | 100 | 25.135 |
| 08/25/2026 17:06 | 100 | 25.135 |
| 08/25/2026 17:05 | 80 | 25.145 |
| 08/25/2026 17:05 | 20 | 25.14 |
| 08/25/2026 17:05 | 80 | 25.14 |
| 08/25/2026 17:05 | 100 | 25.145 |
| 08/25/2026 17:05 | 100 | 25.145 |
| 08/25/2026 17:05 | 100 | 25.145 |
| 08/25/2026 17:05 | 100 | 25.145 |
| 08/25/2026 17:05 | 100 | 25.145 |
| 08/25/2026 17:05 | 100 | 25.145 |
| 08/25/2026 17:04 | 100 | 25.14 |
| 08/25/2026 17:04 | 100 | 25.14 |
| 08/25/2026 17:04 | 100 | 25.14 |
| 08/25/2026 17:04 | 20 | 25.145 |
| 08/25/2026 17:04 | 80 | 25.14 |
| 08/25/2026 17:03 | 20 | 25.14 |
| 08/25/2026 17:03 | 100 | 25.14 |
| 08/25/2026 17:03 | 100 | 25.14 |
| 08/25/2026 17:02 | 64 | 25.14 |
| 08/25/2026 17:02 | 100 | 25.135 |
| 08/25/2026 17:02 | 34 | 25.13 |
| 08/25/2026 17:02 | 61 | 25.13 |
| 08/25/2026 17:02 | 5 | 25.13 |
| 08/25/2026 17:02 | 14 | 25.135 |
| 08/25/2026 17:02 | 100 | 25.13 |
| 08/25/2026 17:02 | 120 | 25.13 |
| 08/25/2026 17:02 | 43 | 25.13 |
| 08/25/2026 17:01 | 100 | 25.12 |
| 08/25/2026 17:00 | 100 | 25.11 |
| 08/25/2026 16:58 | 30 | 25.11 |
| 08/25/2026 16:58 | 5 | 25.11 |
| 08/25/2026 16:58 | 5 | 25.11 |
| 08/25/2026 16:57 | 100 | 25.11 |
| 08/25/2026 16:57 | 15 | 25.10 |
| 08/25/2026 16:56 | 100 | 25.10 |
| 08/25/2026 16:56 | 80 | 25.105 |
| 08/25/2026 16:56 | 100 | 25.10 |
| 08/25/2026 16:53 | 200 | 25.10 |
| 08/25/2026 16:53 | 9 | 25.10 |
| 08/25/2026 16:53 | 120 | 25.10 |
| 08/25/2026 16:51 | 5 | 25.09 |
| 08/25/2026 16:51 | 80 | 25.09 |
| 08/25/2026 16:51 | 100 | 25.09 |
| 08/25/2026 16:51 | 16 | 25.09 |
| 08/25/2026 16:51 | 55 | 25.09 |
| 08/25/2026 16:51 | 9 | 25.095 |
| 08/25/2026 16:49 | 100 | 25.10 |
| 08/25/2026 16:49 | 141 | 25.10 |
| 08/25/2026 16:49 | 100 | 25.10 |
| 08/25/2026 16:49 | 100 | 25.10 |
| 08/25/2026 16:49 | 100 | 25.10 |
| 08/25/2026 16:48 | 10 | 25.11 |
| 08/25/2026 16:48 | 10 | 25.11 |
| 08/25/2026 16:46 | 64 | 25.12 |
| 08/25/2026 16:46 | 100 | 25.12 |
| 08/25/2026 16:46 | 100 | 25.12 |
| 08/25/2026 16:46 | 9 | 25.12 |
| 08/25/2026 16:46 | 4 | 25.12 |
| 08/25/2026 16:46 | 100 | 25.12 |
| 08/25/2026 16:45 | 16 | 25.12 |
| 08/25/2026 16:45 | 84 | 25.12 |
| 08/25/2026 16:45 | 128 | 25.12 |
| 08/25/2026 16:44 | 100 | 25.115 |
| 08/25/2026 16:44 | 100 | 25.11 |
| 08/25/2026 16:44 | 12 | 25.11 |
| 08/25/2026 16:44 | 100 | 25.10 |
| 08/25/2026 16:42 | 100 | 25.10 |
| 08/25/2026 16:40 | 108 | 25.11 |
| 08/25/2026 16:40 | 100 | 25.11 |
| 08/25/2026 16:40 | 9 | 25.11 |
| 08/25/2026 16:40 | 100 | 25.11 |
| 08/25/2026 16:39 | 100 | 25.115 |
| 08/25/2026 16:38 | 81 | 25.10 |
| 08/25/2026 16:37 | 100 | 25.10 |
| 08/25/2026 16:37 | 9 | 25.10 |
| 08/25/2026 16:37 | 30 | 25.10 |
| 08/25/2026 16:37 | 9 | 25.11 |
| 08/25/2026 16:37 | 9 | 25.11 |
| 08/25/2026 16:37 | 80 | 25.11 |
| 08/25/2026 16:37 | 100 | 25.11 |
| 08/25/2026 16:37 | 100 | 25.11 |
| 08/25/2026 16:37 | 3 | 25.12 |
| 08/25/2026 16:37 | 3 | 25.12 |
| 08/25/2026 16:36 | 3 | 25.12 |
| 08/25/2026 16:36 | 3 | 25.12 |
| 08/25/2026 16:36 | 100 | 25.115 |
| 08/25/2026 16:36 | 100 | 25.11 |
| 08/25/2026 16:35 | 33 | 25.11 |
| 08/25/2026 16:35 | 6 | 25.10 |
| 08/25/2026 16:35 | 51 | 25.10 |
| 08/25/2026 16:34 | 100 | 25.10 |
| 08/25/2026 16:33 | 100 | 25.10 |
| 08/25/2026 16:33 | 30 | 25.10 |
| 08/25/2026 16:33 | 36 | 25.09 |
| 08/25/2026 16:33 | 100 | 25.09 |
| 08/25/2026 16:33 | 10 | 25.09 |
| 08/25/2026 16:32 | 127 | 25.10 |
| 08/25/2026 16:32 | 100 | 25.10 |
| 08/25/2026 16:32 | 100 | 25.10 |
| 08/25/2026 16:32 | 200 | 25.10 |
| 08/25/2026 16:32 | 100 | 25.09 |
| 08/25/2026 16:32 | 100 | 25.09 |
| 08/25/2026 16:32 | 100 | 25.09 |
| 08/25/2026 16:32 | 24 | 25.09 |
| 08/25/2026 16:32 | 100 | 25.08 |
| 08/25/2026 16:32 | 100 | 25.08 |
| 08/25/2026 16:32 | 200 | 25.08 |
| 08/25/2026 16:32 | 27 | 25.08 |
| 08/25/2026 16:32 | 100 | 25.08 |
| 08/25/2026 16:32 | 100 | 25.08 |
| 08/25/2026 16:32 | 9 | 25.08 |
| 08/25/2026 16:32 | 100 | 25.08 |
| 08/25/2026 16:31 | 3 | 25.08 |
| 08/25/2026 16:31 | 103 | 25.075 |
| 08/25/2026 16:31 | 100 | 25.08 |
| 08/25/2026 16:31 | 100 | 25.08 |
| 08/25/2026 16:31 | 100 | 25.08 |
| 08/25/2026 16:31 | 100 | 25.08 |
| 08/25/2026 16:31 | 100 | 25.08 |
| 08/25/2026 16:31 | 174 | 25.08 |
| 08/25/2026 16:31 | 9 | 25.08 |
| 08/25/2026 16:31 | 200 | 25.08 |
| 08/25/2026 16:31 | 9 | 25.08 |
| 08/25/2026 16:31 | 12 | 25.09 |
| 08/25/2026 16:31 | 100 | 25.09 |
| 08/25/2026 16:31 | 3 | 25.09 |
| 08/25/2026 16:30 | 12 | 25.09 |
| 08/25/2026 16:30 | 100 | 25.09 |
| 08/25/2026 16:30 | 100 | 25.09 |
| 08/25/2026 16:30 | 6 | 25.09 |
| 08/25/2026 16:30 | 6 | 25.08 |
| 08/25/2026 16:30 | 4 | 25.08 |
| 08/25/2026 16:30 | 293 | 25.08 |
| 08/25/2026 16:30 | 100 | 25.08 |
| 08/25/2026 16:30 | 100 | 25.07 |
| 08/25/2026 16:30 | 96 | 25.07 |
| 08/25/2026 16:30 | 4 | 25.07 |
| 08/25/2026 16:30 | 2 | 25.07 |
| 08/25/2026 16:30 | 4 | 25.07 |
| 08/25/2026 16:30 | 40 | 25.06 |
| 08/25/2026 16:30 | 30 | 25.06 |
| 08/25/2026 16:30 | 30 | 25.06 |
| 08/25/2026 16:30 | 30 | 25.06 |
| 08/25/2026 16:30 | 100 | 25.05 |
| 08/25/2026 16:30 | 100 | 25.045 |
| 08/25/2026 16:30 | 100 | 25.04 |
| 08/25/2026 16:30 | 46 | 25.03 |
| 08/25/2026 16:30 | 100 | 25.035 |
| 08/25/2026 16:30 | 400 | 25.035 |
| 08/25/2026 16:30 | 100 | 25.04 |
| 08/25/2026 16:30 | 100 | 25.04 |
| 08/25/2026 16:30 | 100 | 25.035 |
| 08/25/2026 16:30 | 17 | 25.04 |
| 08/25/2026 16:30 | 100 | 25.04 |
| 08/25/2026 16:30 | 100 | 25.04 |
| 08/25/2026 16:30 | 100 | 25.04 |
| 08/25/2026 16:30 | 100 | 25.04 |
| 08/25/2026 16:30 | 300 | 25.04 |
| 08/25/2026 16:30 | 100 | 25.06 |
| 08/25/2026 16:30 | 100 | 25.06 |
| 08/25/2026 16:30 | 100 | 25.06 |
| 08/25/2026 16:30 | 17 | 25.06 |
| 08/25/2026 16:30 | 200 | 25.055 |
| 08/25/2026 16:30 | 100 | 25.06 |
| 08/25/2026 16:30 | 10 | 25.06 |
| 08/25/2026 16:30 | 37 | 25.07 |
| 08/25/2026 16:30 | 2 | 25.07 |
| 08/25/2026 16:30 | 100 | 25.07 |
| 08/25/2026 16:30 | 70 | 25.07 |
| 08/25/2026 16:30 | 66 | 25.07 |
| 08/25/2026 16:30 | 64 | 25.08 |
| 08/25/2026 16:30 | 10 | 25.08 |
| 08/25/2026 16:30 | 9 | 25.08 |
| 08/25/2026 16:30 | 27 | 25.08 |
| 08/25/2026 16:30 | 5 | 25.08 |
| 08/25/2026 16:30 | 15 | 25.09 |
| 08/25/2026 16:30 | 100 | 25.09 |
| 08/25/2026 16:30 | 42 | 25.09 |
| 08/25/2026 16:30 | 10 | 25.09 |
| 08/25/2026 16:30 | 40 | 25.09 |
| 08/25/2026 16:30 | 300 | 25.10 |
| 08/25/2026 16:30 | 300 | 25.10 |
| 08/25/2026 16:30 | 10 | 25.10 |
| 08/25/2026 16:28 | 72 | 25.11 |
| 08/25/2026 16:27 | 109 | 25.10 |
| 08/25/2026 16:26 | 80 | 25.11 |
| 08/25/2026 16:25 | 150 | 25.115 |
| 08/25/2026 16:23 | 100 | 25.11 |
| 08/25/2026 16:22 | 10 | 25.12 |
| 08/25/2026 16:22 | 100 | 25.12 |
| 08/25/2026 16:22 | 9 | 25.12 |
| 08/25/2026 16:22 | 27 | 25.12 |
| 08/25/2026 16:22 | 10 | 25.12 |
| 08/25/2026 16:22 | 10 | 25.12 |
| 08/25/2026 16:22 | 100 | 25.12 |
| 08/25/2026 16:22 | 100 | 25.13 |
| 08/25/2026 16:22 | 100 | 25.13 |
| 08/25/2026 16:21 | 100 | 25.13 |
| 08/25/2026 16:21 | 100 | 25.13 |
| 08/25/2026 16:21 | 100 | 25.125 |
| 08/25/2026 16:20 | 86 | 25.13 |
| 08/25/2026 16:20 | 400 | 25.13 |
| 08/25/2026 16:20 | 60 | 25.129 |
| 08/25/2026 16:20 | 22 | 25.13 |
| 08/25/2026 16:20 | 100 | 25.13 |
| 08/25/2026 16:20 | 700 | 25.129 |
| 08/25/2026 16:20 | 150 | 25.129 |
| 08/25/2026 16:20 | 100 | 25.12 |
| 08/25/2026 16:20 | 80 | 25.12 |
| 08/25/2026 16:20 | 20 | 25.12 |
| 08/25/2026 16:20 | 80 | 25.12 |
| 08/25/2026 16:19 | 100 | 25.12 |
| 08/25/2026 16:19 | 4 | 25.13 |
| 08/25/2026 16:19 | 12 | 25.13 |
| 08/25/2026 16:19 | 59 | 25.13 |
| 08/25/2026 16:19 | 100 | 25.13 |
| 08/25/2026 16:19 | 80 | 25.13 |
| 08/25/2026 16:19 | 20 | 25.13 |
| 08/25/2026 16:19 | 80 | 25.13 |
| 08/25/2026 16:19 | 20 | 25.13 |
| 08/25/2026 16:19 | 100 | 25.13 |
| 08/25/2026 16:19 | 100 | 25.13 |
| 08/25/2026 16:18 | 100 | 25.125 |
| 08/25/2026 16:18 | 20 | 25.13 |
| 08/25/2026 16:18 | 80 | 25.13 |
| 08/25/2026 16:17 | 100 | 25.13 |
| 08/25/2026 16:17 | 20 | 25.13 |
| 08/25/2026 16:17 | 80 | 25.13 |
| 08/25/2026 16:17 | 100 | 25.13 |
| 08/25/2026 16:17 | 100 | 25.125 |
| 08/25/2026 16:16 | 100 | 25.13 |
| 08/25/2026 16:16 | 100 | 25.13 |
| 08/25/2026 16:16 | 43 | 25.135 |
| 08/25/2026 16:16 | 100 | 25.13 |
| 08/25/2026 16:16 | 43 | 25.13 |
| 08/25/2026 16:16 | 100 | 25.13 |
| 08/25/2026 16:16 | 100 | 25.125 |
| 08/25/2026 16:16 | 84 | 25.125 |
| 08/25/2026 16:16 | 13 | 25.125 |
| 08/25/2026 16:16 | 3 | 25.125 |
| 08/25/2026 16:16 | 33 | 25.125 |
| 08/25/2026 16:16 | 100 | 25.125 |
| 08/25/2026 16:16 | 45 | 25.13 |
| 08/25/2026 16:16 | 200 | 25.13 |
| 08/25/2026 16:16 | 100 | 25.13 |
| 08/25/2026 16:16 | 100 | 25.13 |
| 08/25/2026 16:16 | 99 | 25.13 |
| 08/25/2026 16:16 | 1 | 25.13 |
| 08/25/2026 16:16 | 100 | 25.125 |
| 08/25/2026 16:16 | 100 | 25.125 |
| 08/25/2026 16:16 | 100 | 25.125 |
| 08/25/2026 16:16 | 80 | 25.125 |
| 08/25/2026 16:16 | 20 | 25.125 |
| 08/25/2026 16:15 | 80 | 25.125 |
| 08/25/2026 16:15 | 39 | 25.125 |
| 08/25/2026 16:15 | 61 | 25.125 |
| 08/25/2026 16:15 | 26 | 25.125 |
| 08/25/2026 16:15 | 13 | 25.125 |
| 08/25/2026 16:15 | 100 | 25.125 |
| 08/25/2026 16:14 | 87 | 25.125 |
| 08/25/2026 16:14 | 100 | 25.12 |
| 08/25/2026 16:14 | 100 | 25.125 |
| 08/25/2026 16:14 | 13 | 25.125 |
| 08/25/2026 16:14 | 100 | 25.125 |
| 08/25/2026 16:13 | 57 | 25.125 |
| 08/25/2026 16:13 | 43 | 25.12 |
| 08/25/2026 16:13 | 57 | 25.125 |
| 08/25/2026 16:13 | 43 | 25.125 |
| 08/25/2026 16:13 | 100 | 25.125 |
| 08/25/2026 16:12 | 200 | 25.125 |
| 08/25/2026 16:12 | 180 | 25.12 |
| 08/25/2026 16:12 | 80 | 25.12 |
| 08/25/2026 16:12 | 61 | 25.12 |
| 08/25/2026 16:12 | 39 | 25.12 |
| 08/25/2026 16:12 | 61 | 25.12 |
| 08/25/2026 16:12 | 100 | 25.125 |
| 08/25/2026 16:12 | 100 | 25.125 |
| 08/25/2026 16:11 | 100 | 25.125 |
| 08/25/2026 16:11 | 100 | 25.125 |
| 08/25/2026 16:11 | 80 | 25.125 |
| 08/25/2026 16:11 | 9 | 25.125 |
| 08/25/2026 16:11 | 80 | 25.12 |
| 08/25/2026 16:11 | 100 | 25.12 |
| 08/25/2026 16:10 | 100 | 25.115 |
| 08/25/2026 16:10 | 100 | 25.11 |
| 08/25/2026 16:09 | 100 | 25.11 |
| 08/25/2026 16:09 | 100 | 25.11 |
| 08/25/2026 16:09 | 100 | 25.11 |
| 08/25/2026 16:09 | 40 | 25.11 |
| 08/25/2026 16:09 | 60 | 25.11 |
| 08/25/2026 16:09 | 40 | 25.11 |
| 08/25/2026 16:09 | 100 | 25.105 |
| 08/25/2026 16:09 | 100 | 25.10 |
| 08/25/2026 16:09 | 90 | 25.10 |
| 08/25/2026 16:09 | 10 | 25.10 |
| 08/25/2026 16:09 | 100 | 25.095 |
| 08/25/2026 16:08 | 97 | 25.08 |
| 08/25/2026 16:08 | 10 | 25.08 |
| 08/25/2026 16:08 | 16 | 25.08 |
| 08/25/2026 16:08 | 100 | 25.09 |
| 08/25/2026 16:06 | 80 | 25.09 |
| 08/25/2026 16:04 | 16 | 25.08 |
| 08/25/2026 16:02 | 80 | 25.09 |
| 08/25/2026 16:02 | 45 | 25.09 |
| 08/25/2026 16:02 | 12 | 25.095 |
| 08/25/2026 16:02 | 3 | 25.10 |
| 08/25/2026 16:02 | 15 | 25.10 |
| 08/25/2026 16:02 | 15 | 25.10 |
| 08/25/2026 16:02 | 100 | 25.095 |
| 08/25/2026 16:02 | 100 | 25.085 |
| 08/25/2026 16:01 | 220 | 25.07 |
| 08/25/2026 16:00 | 16 | 25.06 |
| 08/25/2026 15:59 | 100 | 25.075 |
| 08/25/2026 15:59 | 61 | 25.08 |
| 08/25/2026 15:59 | 43 | 25.08 |
| 08/25/2026 15:57 | 57 | 25.08 |
| 08/25/2026 15:57 | 43 | 25.08 |
| 08/25/2026 15:57 | 60 | 25.08 |
| 08/25/2026 15:57 | 40 | 25.08 |
| 08/25/2026 15:57 | 100 | 25.065 |
| 08/25/2026 15:57 | 100 | 25.06 |
| 08/25/2026 15:57 | 160 | 25.06 |
| 08/25/2026 15:57 | 100 | 25.05 |
| 08/25/2026 15:57 | 100 | 25.05 |
| 08/25/2026 15:56 | 61 | 25.04 |
| 08/25/2026 15:56 | 28 | 25.04 |
| 08/25/2026 15:56 | 100 | 25.03 |
| 08/25/2026 15:56 | 100 | 25.03 |
| 08/25/2026 15:56 | 30 | 25.02 |
| 08/25/2026 15:56 | 5 | 25.02 |
| 08/25/2026 15:56 | 100 | 25.02 |
| 08/25/2026 15:56 | 4 | 25.02 |
| 08/25/2026 15:54 | 40 | 25.01 |
| 08/25/2026 15:54 | 100 | 25.015 |
| 08/25/2026 15:52 | 100 | 25.02 |
| 08/25/2026 15:51 | 149 | 25.01 |
| 08/25/2026 15:50 | 100 | 25.015 |
| 08/25/2026 15:50 | 100 | 25.01 |
| 08/25/2026 15:50 | 3 | 25.01 |
| 08/25/2026 15:50 | 107 | 25.01 |
| 08/25/2026 15:50 | 107 | 25.01 |
| 08/25/2026 15:50 | 28 | 25.01 |
| 08/25/2026 15:50 | 79 | 25.01 |
| 08/25/2026 15:50 | 107 | 25.01 |
| 08/25/2026 15:50 | 107 | 25.01 |
| 08/25/2026 15:50 | 107 | 25.01 |
| 08/25/2026 15:50 | 7 | 25.01 |
| 08/25/2026 15:50 | 100 | 25.01 |
| 08/25/2026 15:50 | 56 | 25.00 |
| 08/25/2026 15:50 | 140 | 25.00 |
| 08/25/2026 15:50 | 7 | 25.00 |
| 08/25/2026 15:50 | 100 | 25.00 |
| 08/25/2026 15:50 | 300 | 25.005 |
| 08/25/2026 15:50 | 100 | 25.005 |
| 08/25/2026 15:49 | 100 | 25.01 |
| 08/25/2026 15:49 | 5 | 25.01 |
| 08/25/2026 15:49 | 10 | 25.01 |
| 08/25/2026 15:49 | 59 | 25.01 |
| 08/25/2026 15:49 | 100 | 25.01 |
| 08/25/2026 15:48 | 20 | 24.99 |
| 08/25/2026 15:48 | 10 | 24.99 |
| 08/25/2026 15:48 | 100 | 24.99 |
| 08/25/2026 15:48 | 10 | 24.99 |
| 08/25/2026 15:48 | 26 | 25.00 |
| 08/25/2026 15:48 | 74 | 25.00 |
| 08/25/2026 15:46 | 100 | 25.01 |
| 08/25/2026 15:46 | 16 | 25.01 |
| 08/25/2026 15:46 | 10 | 25.02 |
| 08/25/2026 15:46 | 100 | 25.02 |
| 08/25/2026 15:45 | 100 | 25.03 |
| 08/25/2026 15:45 | 50 | 25.03 |
| 08/25/2026 15:44 | 10 | 25.03 |
| 08/25/2026 15:44 | 2 | 25.02 |
| 08/25/2026 15:44 | 40 | 25.02 |
| 08/25/2026 15:44 | 200 | 25.01 |
| 08/25/2026 15:44 | 150 | 25.00 |
| 08/25/2026 15:44 | 160 | 25.00 |
| 08/25/2026 15:44 | 160 | 25.00 |
| 08/25/2026 15:43 | 50 | 25.005 |
| 08/25/2026 15:43 | 150 | 25.005 |
| 08/25/2026 15:43 | 150 | 25.005 |
| 08/25/2026 15:43 | 150 | 25.005 |
| 08/25/2026 15:43 | 100 | 25.00 |
| 08/25/2026 15:43 | 100 | 25.00 |
| 08/25/2026 15:43 | 150 | 25.00 |
| 08/25/2026 15:43 | 150 | 25.00 |
| 08/25/2026 15:43 | 300 | 25.00 |
| 08/25/2026 15:43 | 200 | 25.00 |
| 08/25/2026 15:42 | 300 | 25.00 |
| 08/25/2026 15:40 | 15 | 25.005 |
| 08/25/2026 15:40 | 15 | 25.005 |
| 08/25/2026 15:40 | 100 | 25.00 |
| 08/25/2026 15:40 | 4 | 25.00 |
| 08/25/2026 15:40 | 100 | 25.01 |
| 08/25/2026 15:40 | 100 | 25.005 |
| 08/25/2026 15:40 | 43 | 25.01 |
| 08/25/2026 15:40 | 43 | 25.01 |
| 08/25/2026 15:40 | 43 | 25.01 |
| 08/25/2026 15:40 | 43 | 25.01 |
| 08/25/2026 15:40 | 1 | 25.01 |
| 08/25/2026 15:40 | 42 | 25.01 |
| 08/25/2026 15:40 | 16 | 25.02 |
| 08/25/2026 15:38 | 300 | 25.04 |
| 08/25/2026 15:38 | 200 | 25.04 |
| 08/25/2026 15:38 | 100 | 25.04 |
| 08/25/2026 15:38 | 100 | 25.035 |
| 08/25/2026 15:37 | 14 | 25.05 |
| 08/25/2026 15:37 | 20 | 25.05 |
| 08/25/2026 15:37 | 26 | 25.03 |
| 08/25/2026 15:37 | 74 | 25.03 |
| 08/25/2026 15:37 | 100 | 25.035 |
| 08/25/2026 15:37 | 100 | 25.035 |
| 08/25/2026 15:35 | 200 | 25.10 |
| 08/25/2026 15:34 | 43 | 25.115 |
| 08/25/2026 15:34 | 43 | 25.115 |
| 08/25/2026 15:34 | 43 | 25.11 |
| 08/25/2026 15:34 | 100 | 25.11 |
| 08/25/2026 15:34 | 65 | 25.11 |
| 08/25/2026 15:34 | 35 | 25.11 |
| 08/25/2026 15:34 | 100 | 25.11 |
| 08/25/2026 15:34 | 100 | 25.105 |
| 08/25/2026 15:34 | 100 | 25.09 |
| 08/25/2026 15:34 | 17 | 25.09 |
| 08/25/2026 15:34 | 83 | 25.09 |
| 08/25/2026 15:34 | 43 | 25.08 |
| 08/25/2026 15:34 | 43 | 25.08 |
| 08/25/2026 15:33 | 43 | 25.08 |
| 08/25/2026 15:33 | 43 | 25.08 |
| 08/25/2026 15:33 | 200 | 25.08 |
| 08/25/2026 15:33 | 1 | 25.08 |
| 08/25/2026 15:32 | 150 | 25.095 |
| 08/25/2026 15:31 | 36 | 25.10 |
| 08/25/2026 15:31 | 64 | 25.10 |
| 08/25/2026 15:31 | 100 | 25.09 |
| 08/25/2026 15:30 | 81 | 25.08 |
| 08/25/2026 15:30 | 19 | 25.08 |
| 08/25/2026 15:30 | 100 | 25.11 |
| 08/25/2026 15:30 | 100 | 25.11 |
| 08/25/2026 15:30 | 100 | 25.10 |
| 08/25/2026 15:30 | 273 | 25.10 |
| 08/25/2026 15:30 | 225 | 25.10 |
| 08/25/2026 15:30 | 10154 | 25.10 |
| 08/25/2026 15:30 | 10154 | 25.10 |