Sumitomo Sp ADR
SMFG
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
03.09.2025 - 20:03:01
Geld
03.09.2025 - 20:05:08
Geld
Volumen 		Brief
03.09.2025 - 20:05:08
Brief
Volumen
16.065
-0.405 ( -2.46% )
16.06
5'200
16.07
7'100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/03/2025 14:02 100 16.065
09/03/2025 14:02 10 16.065
09/03/2025 14:02 2 16.065
09/03/2025 14:02 16 16.065
09/03/2025 14:02 17 16.06
09/03/2025 14:02 11 16.06
09/03/2025 14:02 78 16.06
09/03/2025 14:02 100 16.0527
09/03/2025 14:02 20 16.06
09/03/2025 14:02 25 16.06
09/03/2025 14:02 20 16.0516
09/03/2025 14:02 21 16.0522
09/03/2025 14:02 11 16.06
09/03/2025 14:02 100 16.06
09/03/2025 14:02 6 16.06
09/03/2025 14:02 100 16.06
09/03/2025 14:02 2 16.06
09/03/2025 14:02 100 16.06
09/03/2025 14:02 100 16.06
09/03/2025 14:02 503 16.06
09/03/2025 14:02 497 16.06
09/03/2025 14:02 3 16.06
09/03/2025 14:02 600 16.06
09/03/2025 14:02 400 16.06
09/03/2025 14:02 200 16.06
09/03/2025 14:02 200 16.06
09/03/2025 14:02 100 16.06
09/03/2025 14:02 4 16.06
09/03/2025 14:02 3 16.06
09/03/2025 14:02 1 16.055
09/03/2025 14:02 19 16.055
09/03/2025 14:02 100 16.06
09/03/2025 14:02 1 16.055
09/03/2025 14:02 11 16.0554
09/03/2025 14:02 20 16.055
09/03/2025 14:02 1 16.055
09/03/2025 14:02 1 16.055
09/03/2025 14:02 21 16.055
09/03/2025 14:02 1 16.055
09/03/2025 14:01 22 16.055
09/03/2025 14:01 2 16.055
09/03/2025 14:01 65 16.05
09/03/2025 14:01 35 16.05
09/03/2025 14:01 96 16.05
09/03/2025 14:01 1 16.05
09/03/2025 14:01 3 16.05
09/03/2025 14:01 3 16.05
09/03/2025 14:01 22 16.0495
09/03/2025 14:01 5 16.05
09/03/2025 14:01 178 16.05
09/03/2025 14:01 100 16.05
09/03/2025 14:01 100 16.05
09/03/2025 14:01 3 16.05
09/03/2025 14:01 39 16.05
09/03/2025 14:01 3 16.05
09/03/2025 14:01 55 16.05
09/03/2025 14:01 6 16.05
09/03/2025 14:01 14 16.05
09/03/2025 14:01 28 16.05
09/03/2025 14:01 3 16.05
09/03/2025 14:01 3 16.05
09/03/2025 14:01 100 16.05
09/03/2025 14:01 200 16.05
09/03/2025 14:01 100 16.05
09/03/2025 14:01 10 16.05
09/03/2025 14:01 21 16.05
09/03/2025 14:01 26 16.04
09/03/2025 14:01 9 16.0472
09/03/2025 14:01 825 16.05
09/03/2025 14:01 4 16.045
09/03/2025 14:01 3 16.0468
09/03/2025 14:01 28 16.04
09/03/2025 14:01 20 16.0451
09/03/2025 14:01 138 16.045
09/03/2025 14:00 30 16.04
09/03/2025 14:00 31 16.04
09/03/2025 14:00 9 16.0499
09/03/2025 14:00 25 16.04
09/03/2025 14:00 8 16.04
09/03/2025 14:00 311 16.0472
09/03/2025 14:00 200 16.045
09/03/2025 14:00 200 16.045
09/03/2025 14:00 100 16.045
09/03/2025 14:00 3 16.05
09/03/2025 14:00 27 16.045
09/03/2025 14:00 1 16.045
09/03/2025 14:00 34 16.04
09/03/2025 14:00 3 16.045
09/03/2025 14:00 1 16.05
09/03/2025 14:00 1 16.045
09/03/2025 14:00 1 16.045
09/03/2025 14:00 3 16.05
09/03/2025 14:00 2 16.05
09/03/2025 13:59 2 16.05
09/03/2025 13:59 1 16.045
09/03/2025 13:59 100 16.05
09/03/2025 13:59 1 16.05
09/03/2025 13:59 1 16.05
09/03/2025 13:59 74 16.045
09/03/2025 13:59 1 16.045
09/03/2025 13:59 100 16.045
09/03/2025 13:59 5 16.045
09/03/2025 13:59 33 16.05
09/03/2025 13:59 4 16.045
09/03/2025 13:59 566 16.0446
09/03/2025 13:59 5 16.045
09/03/2025 13:59 1 16.045
09/03/2025 13:59 1 16.045
09/03/2025 13:59 3 16.045
09/03/2025 13:59 4 16.045
09/03/2025 13:58 3 16.045
09/03/2025 13:58 3 16.045
09/03/2025 13:58 100 16.045
09/03/2025 13:58 5 16.045
09/03/2025 13:58 3 16.045
09/03/2025 13:58 3 16.045
09/03/2025 13:58 100 16.0591
09/03/2025 13:58 5 16.045
09/03/2025 13:58 5 16.045
09/03/2025 13:58 100 16.0482
09/03/2025 13:58 5 16.045
09/03/2025 13:58 4 16.045
09/03/2025 13:58 12 16.05
09/03/2025 13:58 5 16.04
09/03/2025 13:58 2 16.045
09/03/2025 13:58 4 16.045
09/03/2025 13:58 3 16.045