Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
25.74
+0.26
(
+1.02% )
|
25.71
|
1'100 |
25.72
|
2'100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 97479 | 25.74 |
| 07/10/2026 21:59 | 7 | 25.72 |
| 07/10/2026 21:59 | 100 | 25.715 |
| 07/10/2026 21:59 | 252 | 25.72 |
| 07/10/2026 21:59 | 848 | 25.72 |
| 07/10/2026 21:59 | 100 | 25.72 |
| 07/10/2026 21:59 | 100 | 25.72 |
| 07/10/2026 21:59 | 109 | 25.715 |
| 07/10/2026 21:59 | 48 | 25.715 |
| 07/10/2026 21:59 | 52 | 25.715 |
| 07/10/2026 21:59 | 48 | 25.715 |
| 07/10/2026 21:59 | 100 | 25.715 |
| 07/10/2026 21:59 | 100 | 25.715 |
| 07/10/2026 21:59 | 100 | 25.715 |
| 07/10/2026 21:59 | 100 | 25.715 |
| 07/10/2026 21:59 | 100 | 25.72 |
| 07/10/2026 21:59 | 100 | 25.72 |
| 07/10/2026 21:59 | 263 | 25.72 |
| 07/10/2026 21:59 | 300 | 25.72 |
| 07/10/2026 21:59 | 179 | 25.72 |
| 07/10/2026 21:59 | 200 | 25.715 |
| 07/10/2026 21:59 | 90 | 25.72 |
| 07/10/2026 21:59 | 100 | 25.715 |
| 07/10/2026 21:59 | 200 | 25.715 |
| 07/10/2026 21:59 | 100 | 25.715 |
| 07/10/2026 21:59 | 100 | 25.715 |
| 07/10/2026 21:59 | 231 | 25.72 |
| 07/10/2026 21:59 | 100 | 25.715 |
| 07/10/2026 21:59 | 400 | 25.715 |
| 07/10/2026 21:59 | 248 | 25.715 |
| 07/10/2026 21:59 | 95 | 25.715 |
| 07/10/2026 21:59 | 1 | 25.715 |
| 07/10/2026 21:59 | 83 | 25.715 |
| 07/10/2026 21:59 | 1 | 25.715 |
| 07/10/2026 21:59 | 17 | 25.715 |
| 07/10/2026 21:59 | 2 | 25.71 |
| 07/10/2026 21:59 | 1 | 25.715 |
| 07/10/2026 21:59 | 1 | 25.715 |
| 07/10/2026 21:59 | 100 | 25.715 |
| 07/10/2026 21:59 | 100 | 25.715 |
| 07/10/2026 21:59 | 1 | 25.715 |
| 07/10/2026 21:59 | 100 | 25.715 |
| 07/10/2026 21:59 | 100 | 25.715 |
| 07/10/2026 21:59 | 200 | 25.715 |
| 07/10/2026 21:59 | 100 | 25.715 |
| 07/10/2026 21:59 | 100 | 25.715 |
| 07/10/2026 21:59 | 100 | 25.715 |
| 07/10/2026 21:59 | 100 | 25.715 |
| 07/10/2026 21:59 | 100 | 25.715 |
| 07/10/2026 21:59 | 100 | 25.715 |
| 07/10/2026 21:59 | 100 | 25.715 |
| 07/10/2026 21:59 | 100 | 25.715 |
| 07/10/2026 21:59 | 100 | 25.715 |
| 07/10/2026 21:59 | 100 | 25.715 |
| 07/10/2026 21:59 | 39 | 25.715 |
| 07/10/2026 21:59 | 100 | 25.715 |
| 07/10/2026 21:59 | 100 | 25.715 |
| 07/10/2026 21:59 | 100 | 25.715 |
| 07/10/2026 21:59 | 10 | 25.715 |
| 07/10/2026 21:59 | 100 | 25.715 |
| 07/10/2026 21:59 | 100 | 25.715 |
| 07/10/2026 21:59 | 100 | 25.715 |
| 07/10/2026 21:59 | 200 | 25.72 |
| 07/10/2026 21:59 | 500 | 25.72 |
| 07/10/2026 21:59 | 4 | 25.72 |
| 07/10/2026 21:59 | 600 | 25.72 |
| 07/10/2026 21:59 | 4 | 25.72 |
| 07/10/2026 21:59 | 14 | 25.72 |
| 07/10/2026 21:59 | 1 | 25.72 |
| 07/10/2026 21:59 | 158 | 25.72 |
| 07/10/2026 21:59 | 100 | 25.72 |
| 07/10/2026 21:59 | 4 | 25.72 |
| 07/10/2026 21:59 | 35 | 25.72 |
| 07/10/2026 21:59 | 36 | 25.72 |
| 07/10/2026 21:59 | 200 | 25.72 |
| 07/10/2026 21:59 | 400 | 25.72 |
| 07/10/2026 21:59 | 801 | 25.72 |
| 07/10/2026 21:59 | 8 | 25.725 |
| 07/10/2026 21:59 | 116 | 25.725 |
| 07/10/2026 21:59 | 35 | 25.73 |
| 07/10/2026 21:59 | 100 | 25.725 |
| 07/10/2026 21:59 | 10 | 25.725 |
| 07/10/2026 21:59 | 16 | 25.725 |
| 07/10/2026 21:59 | 100 | 25.725 |
| 07/10/2026 21:59 | 48 | 25.725 |
| 07/10/2026 21:59 | 200 | 25.725 |
| 07/10/2026 21:59 | 1 | 25.725 |
| 07/10/2026 21:59 | 100 | 25.725 |
| 07/10/2026 21:59 | 100 | 25.725 |
| 07/10/2026 21:59 | 100 | 25.725 |
| 07/10/2026 21:59 | 100 | 25.725 |
| 07/10/2026 21:59 | 40 | 25.725 |
| 07/10/2026 21:59 | 100 | 25.725 |
| 07/10/2026 21:59 | 100 | 25.725 |
| 07/10/2026 21:58 | 100 | 25.725 |
| 07/10/2026 21:58 | 200 | 25.725 |
| 07/10/2026 21:58 | 300 | 25.72 |
| 07/10/2026 21:58 | 100 | 25.72 |
| 07/10/2026 21:58 | 1 | 25.72 |
| 07/10/2026 21:58 | 100 | 25.72 |
| 07/10/2026 21:58 | 20 | 25.72 |
| 07/10/2026 21:58 | 1 | 25.72 |
| 07/10/2026 21:58 | 1 | 25.72 |
| 07/10/2026 21:58 | 300 | 25.72 |
| 07/10/2026 21:58 | 2 | 25.72 |
| 07/10/2026 21:58 | 1 | 25.72 |
| 07/10/2026 21:58 | 100 | 25.72 |
| 07/10/2026 21:58 | 1 | 25.72 |
| 07/10/2026 21:58 | 4 | 25.72 |
| 07/10/2026 21:58 | 200 | 25.72 |
| 07/10/2026 21:58 | 5 | 25.72 |
| 07/10/2026 21:58 | 14 | 25.72 |
| 07/10/2026 21:58 | 297 | 25.72 |
| 07/10/2026 21:58 | 2 | 25.72 |
| 07/10/2026 21:58 | 24 | 25.72 |
| 07/10/2026 21:58 | 16 | 25.72 |
| 07/10/2026 21:58 | 60 | 25.72 |
| 07/10/2026 21:58 | 89 | 25.72 |
| 07/10/2026 21:58 | 10 | 25.72 |
| 07/10/2026 21:58 | 1 | 25.72 |
| 07/10/2026 21:58 | 100 | 25.715 |
| 07/10/2026 21:58 | 100 | 25.715 |
| 07/10/2026 21:58 | 11 | 25.715 |
| 07/10/2026 21:58 | 121 | 25.715 |
| 07/10/2026 21:58 | 39 | 25.715 |
| 07/10/2026 21:58 | 100 | 25.715 |
| 07/10/2026 21:58 | 17 | 25.715 |
| 07/10/2026 21:58 | 11 | 25.715 |
| 07/10/2026 21:58 | 100 | 25.715 |
| 07/10/2026 21:58 | 33 | 25.715 |
| 07/10/2026 21:58 | 100 | 25.715 |
| 07/10/2026 21:58 | 100 | 25.715 |
| 07/10/2026 21:58 | 150 | 25.715 |
| 07/10/2026 21:58 | 31 | 25.715 |
| 07/10/2026 21:58 | 49 | 25.71 |
| 07/10/2026 21:58 | 100 | 25.71 |
| 07/10/2026 21:58 | 80 | 25.71 |
| 07/10/2026 21:58 | 200 | 25.71 |
| 07/10/2026 21:58 | 27 | 25.715 |
| 07/10/2026 21:58 | 100 | 25.71 |
| 07/10/2026 21:58 | 120 | 25.71 |
| 07/10/2026 21:58 | 500 | 25.71 |
| 07/10/2026 21:58 | 95 | 25.71 |
| 07/10/2026 21:58 | 5 | 25.71 |
| 07/10/2026 21:58 | 100 | 25.715 |
| 07/10/2026 21:57 | 108 | 25.715 |
| 07/10/2026 21:57 | 56 | 25.715 |
| 07/10/2026 21:57 | 111 | 25.72 |
| 07/10/2026 21:57 | 24 | 25.72 |
| 07/10/2026 21:57 | 200 | 25.72 |
| 07/10/2026 21:57 | 400 | 25.72 |
| 07/10/2026 21:57 | 400 | 25.72 |
| 07/10/2026 21:57 | 100 | 25.72 |
| 07/10/2026 21:57 | 9 | 25.72 |
| 07/10/2026 21:57 | 400 | 25.72 |
| 07/10/2026 21:57 | 20 | 25.72 |
| 07/10/2026 21:57 | 2 | 25.72 |
| 07/10/2026 21:57 | 100 | 25.72 |
| 07/10/2026 21:57 | 79 | 25.72 |
| 07/10/2026 21:57 | 1 | 25.72 |
| 07/10/2026 21:57 | 2 | 25.72 |
| 07/10/2026 21:57 | 200 | 25.72 |
| 07/10/2026 21:57 | 2 | 25.72 |
| 07/10/2026 21:57 | 100 | 25.72 |
| 07/10/2026 21:57 | 153 | 25.72 |
| 07/10/2026 21:57 | 100 | 25.72 |
| 07/10/2026 21:57 | 300 | 25.72 |
| 07/10/2026 21:57 | 1 | 25.72 |
| 07/10/2026 21:57 | 14 | 25.72 |
| 07/10/2026 21:57 | 35 | 25.72 |
| 07/10/2026 21:57 | 200 | 25.72 |
| 07/10/2026 21:57 | 1000 | 25.72 |
| 07/10/2026 21:57 | 17 | 25.725 |
| 07/10/2026 21:57 | 10 | 25.725 |
| 07/10/2026 21:57 | 3 | 25.725 |
| 07/10/2026 21:56 | 3 | 25.725 |
| 07/10/2026 21:56 | 61 | 25.725 |
| 07/10/2026 21:56 | 100 | 25.725 |
| 07/10/2026 21:56 | 100 | 25.725 |
| 07/10/2026 21:56 | 100 | 25.73 |
| 07/10/2026 21:56 | 24 | 25.73 |
| 07/10/2026 21:56 | 158 | 25.73 |
| 07/10/2026 21:56 | 6 | 25.73 |
| 07/10/2026 21:56 | 14 | 25.73 |
| 07/10/2026 21:56 | 200 | 25.73 |
| 07/10/2026 21:56 | 100 | 25.735 |
| 07/10/2026 21:56 | 100 | 25.735 |
| 07/10/2026 21:56 | 20 | 25.735 |
| 07/10/2026 21:56 | 100 | 25.735 |
| 07/10/2026 21:56 | 100 | 25.735 |
| 07/10/2026 21:56 | 400 | 25.73 |
| 07/10/2026 21:56 | 152 | 25.73 |
| 07/10/2026 21:56 | 100 | 25.73 |
| 07/10/2026 21:56 | 34 | 25.73 |
| 07/10/2026 21:56 | 400 | 25.73 |
| 07/10/2026 21:56 | 37 | 25.73 |
| 07/10/2026 21:56 | 463 | 25.73 |
| 07/10/2026 21:56 | 36 | 25.73 |
| 07/10/2026 21:56 | 500 | 25.73 |
| 07/10/2026 21:56 | 1 | 25.73 |
| 07/10/2026 21:56 | 500 | 25.73 |
| 07/10/2026 21:56 | 400 | 25.73 |
| 07/10/2026 21:56 | 400 | 25.73 |
| 07/10/2026 21:56 | 6 | 25.74 |
| 07/10/2026 21:56 | 4 | 25.74 |
| 07/10/2026 21:56 | 1 | 25.74 |
| 07/10/2026 21:56 | 14 | 25.74 |
| 07/10/2026 21:56 | 2 | 25.74 |
| 07/10/2026 21:56 | 100 | 25.74 |
| 07/10/2026 21:56 | 600 | 25.74 |
| 07/10/2026 21:56 | 100 | 25.74 |
| 07/10/2026 21:56 | 14 | 25.74 |
| 07/10/2026 21:56 | 100 | 25.74 |
| 07/10/2026 21:56 | 800 | 25.74 |
| 07/10/2026 21:56 | 90 | 25.74 |
| 07/10/2026 21:56 | 100 | 25.74 |
| 07/10/2026 21:56 | 10 | 25.74 |
| 07/10/2026 21:56 | 100 | 25.74 |
| 07/10/2026 21:56 | 161 | 25.74 |
| 07/10/2026 21:56 | 2 | 25.74 |
| 07/10/2026 21:56 | 200 | 25.74 |
| 07/10/2026 21:56 | 2 | 25.74 |
| 07/10/2026 21:56 | 1 | 25.74 |
| 07/10/2026 21:56 | 6 | 25.74 |
| 07/10/2026 21:56 | 28 | 25.74 |
| 07/10/2026 21:56 | 6 | 25.74 |
| 07/10/2026 21:56 | 102 | 25.74 |
| 07/10/2026 21:56 | 30 | 25.74 |
| 07/10/2026 21:56 | 400 | 25.74 |
| 07/10/2026 21:55 | 200 | 25.745 |
| 07/10/2026 21:55 | 252 | 25.745 |
| 07/10/2026 21:55 | 48 | 25.745 |
| 07/10/2026 21:55 | 200 | 25.745 |
| 07/10/2026 21:55 | 200 | 25.745 |
| 07/10/2026 21:55 | 52 | 25.745 |
| 07/10/2026 21:55 | 148 | 25.745 |
| 07/10/2026 21:55 | 100 | 25.745 |
| 07/10/2026 21:55 | 20 | 25.75 |
| 07/10/2026 21:55 | 100 | 25.75 |
| 07/10/2026 21:55 | 100 | 25.75 |
| 07/10/2026 21:55 | 115 | 25.75 |
| 07/10/2026 21:55 | 91 | 25.75 |
| 07/10/2026 21:55 | 300 | 25.75 |
| 07/10/2026 21:55 | 326 | 25.75 |
| 07/10/2026 21:55 | 74 | 25.75 |
| 07/10/2026 21:55 | 126 | 25.75 |
| 07/10/2026 21:55 | 600 | 25.75 |
| 07/10/2026 21:55 | 800 | 25.75 |
| 07/10/2026 21:55 | 200 | 25.74 |
| 07/10/2026 21:55 | 34 | 25.74 |
| 07/10/2026 21:55 | 400 | 25.74 |
| 07/10/2026 21:55 | 100 | 25.74 |
| 07/10/2026 21:55 | 200 | 25.74 |
| 07/10/2026 21:55 | 100 | 25.74 |
| 07/10/2026 21:55 | 400 | 25.74 |
| 07/10/2026 21:55 | 100 | 25.735 |
| 07/10/2026 21:55 | 400 | 25.735 |
| 07/10/2026 21:55 | 248 | 25.735 |
| 07/10/2026 21:55 | 90 | 25.735 |
| 07/10/2026 21:55 | 10 | 25.735 |
| 07/10/2026 21:54 | 10 | 25.735 |
| 07/10/2026 21:54 | 10 | 25.735 |
| 07/10/2026 21:54 | 200 | 25.735 |
| 07/10/2026 21:54 | 10 | 25.735 |
| 07/10/2026 21:54 | 16 | 25.735 |
| 07/10/2026 21:54 | 28 | 25.735 |
| 07/10/2026 21:54 | 200 | 25.735 |
| 07/10/2026 21:54 | 11 | 25.735 |
| 07/10/2026 21:54 | 18 | 25.735 |
| 07/10/2026 21:54 | 95 | 25.735 |
| 07/10/2026 21:54 | 400 | 25.74 |
| 07/10/2026 21:54 | 100 | 25.74 |
| 07/10/2026 21:54 | 100 | 25.74 |
| 07/10/2026 21:54 | 338 | 25.74 |
| 07/10/2026 21:54 | 462 | 25.74 |
| 07/10/2026 21:54 | 600 | 25.74 |
| 07/10/2026 21:54 | 100 | 25.735 |
| 07/10/2026 21:54 | 11 | 25.735 |
| 07/10/2026 21:54 | 10 | 25.735 |
| 07/10/2026 21:54 | 10 | 25.735 |
| 07/10/2026 21:53 | 12 | 25.735 |
| 07/10/2026 21:53 | 10 | 25.735 |
| 07/10/2026 21:53 | 64 | 25.735 |
| 07/10/2026 21:53 | 13 | 25.735 |
| 07/10/2026 21:53 | 10 | 25.735 |
| 07/10/2026 21:53 | 19 | 25.735 |
| 07/10/2026 21:53 | 10 | 25.735 |
| 07/10/2026 21:53 | 100 | 25.735 |
| 07/10/2026 21:53 | 100 | 25.735 |
| 07/10/2026 21:52 | 8 | 25.735 |
| 07/10/2026 21:52 | 3 | 25.735 |
| 07/10/2026 21:52 | 150 | 25.735 |
| 07/10/2026 21:52 | 100 | 25.735 |
| 07/10/2026 21:52 | 8 | 25.735 |
| 07/10/2026 21:52 | 5 | 25.735 |
| 07/10/2026 21:51 | 100 | 25.735 |
| 07/10/2026 21:51 | 200 | 25.735 |
| 07/10/2026 21:51 | 16 | 25.735 |
| 07/10/2026 21:51 | 26 | 25.735 |
| 07/10/2026 21:50 | 100 | 25.735 |
| 07/10/2026 21:50 | 100 | 25.735 |
| 07/10/2026 21:50 | 32 | 25.735 |
| 07/10/2026 21:50 | 36 | 25.735 |
| 07/10/2026 21:50 | 3 | 25.735 |
| 07/10/2026 21:50 | 14 | 25.73 |
| 07/10/2026 21:50 | 100 | 25.73 |
| 07/10/2026 21:50 | 300 | 25.73 |
| 07/10/2026 21:50 | 12 | 25.725 |
| 07/10/2026 21:50 | 23 | 25.725 |
| 07/10/2026 21:50 | 8 | 25.725 |
| 07/10/2026 21:50 | 8 | 25.725 |
| 07/10/2026 21:50 | 8 | 25.725 |
| 07/10/2026 21:50 | 4 | 25.725 |
| 07/10/2026 21:49 | 22 | 25.725 |
| 07/10/2026 21:49 | 8 | 25.725 |
| 07/10/2026 21:49 | 92 | 25.725 |
| 07/10/2026 21:49 | 8 | 25.725 |
| 07/10/2026 21:49 | 100 | 25.72 |
| 07/10/2026 21:49 | 100 | 25.72 |
| 07/10/2026 21:49 | 100 | 25.72 |
| 07/10/2026 21:49 | 74 | 25.72 |
| 07/10/2026 21:49 | 26 | 25.72 |
| 07/10/2026 21:49 | 100 | 25.72 |
| 07/10/2026 21:49 | 100 | 25.72 |
| 07/10/2026 21:49 | 1 | 25.72 |
| 07/10/2026 21:49 | 2 | 25.715 |
| 07/10/2026 21:49 | 100 | 25.715 |
| 07/10/2026 21:49 | 98 | 25.715 |
| 07/10/2026 21:48 | 100 | 25.715 |
| 07/10/2026 21:48 | 400 | 25.72 |
| 07/10/2026 21:47 | 400 | 25.72 |
| 07/10/2026 21:47 | 9 | 25.72 |
| 07/10/2026 21:47 | 72 | 25.72 |
| 07/10/2026 21:47 | 19 | 25.72 |
| 07/10/2026 21:47 | 34 | 25.72 |
| 07/10/2026 21:47 | 181 | 25.72 |
| 07/10/2026 21:47 | 19 | 25.72 |
| 07/10/2026 21:47 | 400 | 25.72 |
| 07/10/2026 21:47 | 34 | 25.72 |
| 07/10/2026 21:47 | 20 | 25.72 |
| 07/10/2026 21:47 | 100 | 25.72 |
| 07/10/2026 21:47 | 100 | 25.72 |
| 07/10/2026 21:47 | 500 | 25.72 |
| 07/10/2026 21:47 | 100 | 25.715 |
| 07/10/2026 21:47 | 3 | 25.715 |
| 07/10/2026 21:47 | 100 | 25.715 |
| 07/10/2026 21:47 | 100 | 25.715 |
| 07/10/2026 21:45 | 100 | 25.715 |
| 07/10/2026 21:45 | 3 | 25.715 |
| 07/10/2026 21:45 | 5 | 25.715 |
| 07/10/2026 21:45 | 5 | 25.715 |
| 07/10/2026 21:44 | 100 | 25.715 |
| 07/10/2026 21:44 | 600 | 25.719 |
| 07/10/2026 21:44 | 4 | 25.715 |
| 07/10/2026 21:44 | 198 | 25.715 |
| 07/10/2026 21:44 | 96 | 25.715 |
| 07/10/2026 21:44 | 4 | 25.715 |
| 07/10/2026 21:44 | 100 | 25.72 |
| 07/10/2026 21:44 | 400 | 25.72 |
| 07/10/2026 21:44 | 200 | 25.72 |
| 07/10/2026 21:43 | 1 | 25.725 |
| 07/10/2026 21:43 | 200 | 25.72 |
| 07/10/2026 21:43 | 500 | 25.72 |
| 07/10/2026 21:43 | 45 | 25.72 |
| 07/10/2026 21:43 | 1 | 25.72 |
| 07/10/2026 21:42 | 100 | 25.72 |
| 07/10/2026 21:42 | 600 | 25.72 |
| 07/10/2026 21:41 | 25 | 25.715 |
| 07/10/2026 21:41 | 100 | 25.71 |
| 07/10/2026 21:41 | 100 | 25.71 |
| 07/10/2026 21:40 | 9 | 25.705 |
| 07/10/2026 21:39 | 193 | 25.71 |
| 07/10/2026 21:39 | 114 | 25.71 |
| 07/10/2026 21:39 | 100 | 25.71 |
| 07/10/2026 21:39 | 200 | 25.71 |
| 07/10/2026 21:38 | 100 | 25.71 |
| 07/10/2026 21:38 | 100 | 25.71 |
| 07/10/2026 21:38 | 100 | 25.71 |
| 07/10/2026 21:38 | 100 | 25.71 |
| 07/10/2026 21:38 | 100 | 25.71 |
| 07/10/2026 21:38 | 100 | 25.705 |
| 07/10/2026 21:37 | 100 | 25.705 |
| 07/10/2026 21:37 | 7 | 25.71 |
| 07/10/2026 21:37 | 93 | 25.71 |
| 07/10/2026 21:37 | 100 | 25.71 |
| 07/10/2026 21:37 | 2 | 25.71 |
| 07/10/2026 21:37 | 5 | 25.71 |
| 07/10/2026 21:37 | 4 | 25.72 |
| 07/10/2026 21:37 | 200 | 25.72 |
| 07/10/2026 21:37 | 500 | 25.72 |
| 07/10/2026 21:37 | 1 | 25.72 |
| 07/10/2026 21:37 | 100 | 25.72 |
| 07/10/2026 21:37 | 2 | 25.72 |
| 07/10/2026 21:35 | 10 | 25.725 |
| 07/10/2026 21:34 | 57 | 25.725 |
| 07/10/2026 21:34 | 385 | 25.73 |
| 07/10/2026 21:34 | 15 | 25.73 |
| 07/10/2026 21:34 | 400 | 25.73 |
| 07/10/2026 21:34 | 589 | 25.73 |
| 07/10/2026 21:34 | 11 | 25.73 |
| 07/10/2026 21:34 | 200 | 25.73 |
| 07/10/2026 21:34 | 100 | 25.73 |
| 07/10/2026 21:34 | 1000 | 25.73 |
| 07/10/2026 21:34 | 599 | 25.73 |
| 07/10/2026 21:33 | 1 | 25.73 |
| 07/10/2026 21:33 | 100 | 25.74 |
| 07/10/2026 21:33 | 1000 | 25.74 |
| 07/10/2026 21:33 | 20 | 25.74 |
| 07/10/2026 21:33 | 100 | 25.74 |
| 07/10/2026 21:32 | 9 | 25.75 |
| 07/10/2026 21:32 | 51 | 25.75 |
| 07/10/2026 21:32 | 90 | 25.75 |
| 07/10/2026 21:32 | 1 | 25.75 |
| 07/10/2026 21:32 | 200 | 25.75 |
| 07/10/2026 21:32 | 100 | 25.75 |
| 07/10/2026 21:32 | 93 | 25.75 |
| 07/10/2026 21:32 | 100 | 25.75 |
| 07/10/2026 21:32 | 407 | 25.75 |
| 07/10/2026 21:32 | 200 | 25.76 |
| 07/10/2026 21:32 | 100 | 25.76 |
| 07/10/2026 21:32 | 400 | 25.76 |
| 07/10/2026 21:32 | 300 | 25.76 |
| 07/10/2026 21:32 | 200 | 25.76 |
| 07/10/2026 21:32 | 100 | 25.76 |
| 07/10/2026 21:32 | 400 | 25.76 |
| 07/10/2026 21:32 | 250 | 25.76 |
| 07/10/2026 21:32 | 400 | 25.76 |
| 07/10/2026 21:32 | 100 | 25.76 |
| 07/10/2026 21:32 | 183 | 25.76 |
| 07/10/2026 21:32 | 1 | 25.75 |
| 07/10/2026 21:32 | 4 | 25.75 |
| 07/10/2026 21:32 | 85 | 25.75 |
| 07/10/2026 21:32 | 200 | 25.75 |
| 07/10/2026 21:32 | 400 | 25.75 |
| 07/10/2026 21:32 | 3 | 25.745 |
| 07/10/2026 21:31 | 100 | 25.74 |
| 07/10/2026 21:31 | 100 | 25.74 |
| 07/10/2026 21:31 | 500 | 25.74 |
| 07/10/2026 21:31 | 1 | 25.74 |
| 07/10/2026 21:31 | 500 | 25.74 |
| 07/10/2026 21:30 | 1 | 25.745 |
| 07/10/2026 21:30 | 3 | 25.745 |
| 07/10/2026 21:29 | 2 | 25.745 |
| 07/10/2026 21:29 | 2 | 25.745 |
| 07/10/2026 21:29 | 2 | 25.745 |
| 07/10/2026 21:29 | 2 | 25.745 |
| 07/10/2026 21:29 | 2 | 25.745 |
| 07/10/2026 21:29 | 2 | 25.745 |
| 07/10/2026 21:28 | 100 | 25.745 |
| 07/10/2026 21:28 | 100 | 25.745 |
| 07/10/2026 21:28 | 2 | 25.745 |
| 07/10/2026 21:28 | 2 | 25.745 |
| 07/10/2026 21:26 | 100 | 25.74 |
| 07/10/2026 21:26 | 200 | 25.74 |
| 07/10/2026 21:26 | 500 | 25.74 |
| 07/10/2026 21:26 | 100 | 25.735 |
| 07/10/2026 21:25 | 10 | 25.735 |
| 07/10/2026 21:25 | 198 | 25.735 |
| 07/10/2026 21:24 | 100 | 25.73 |
| 07/10/2026 21:24 | 1 | 25.73 |
| 07/10/2026 21:24 | 200 | 25.73 |
| 07/10/2026 21:24 | 100 | 25.73 |
| 07/10/2026 21:24 | 400 | 25.73 |
| 07/10/2026 21:24 | 700 | 25.73 |
| 07/10/2026 21:24 | 100 | 25.725 |
| 07/10/2026 21:24 | 6 | 25.73 |
| 07/10/2026 21:24 | 400 | 25.73 |
| 07/10/2026 21:24 | 100 | 25.73 |
| 07/10/2026 21:24 | 400 | 25.73 |
| 07/10/2026 21:24 | 90 | 25.73 |
| 07/10/2026 21:24 | 100 | 25.73 |
| 07/10/2026 21:24 | 3 | 25.735 |
| 07/10/2026 21:21 | 300 | 25.73 |
| 07/10/2026 21:20 | 100 | 25.73 |
| 07/10/2026 21:20 | 400 | 25.73 |
| 07/10/2026 21:20 | 500 | 25.73 |
| 07/10/2026 21:20 | 100 | 25.73 |
| 07/10/2026 21:20 | 10 | 25.73 |
| 07/10/2026 21:20 | 100 | 25.73 |
| 07/10/2026 21:20 | 1 | 25.735 |
| 07/10/2026 21:19 | 36 | 25.74 |
| 07/10/2026 21:19 | 100 | 25.74 |
| 07/10/2026 21:19 | 600 | 25.74 |
| 07/10/2026 21:19 | 4 | 25.745 |
| 07/10/2026 21:19 | 63 | 25.74 |
| 07/10/2026 21:19 | 100 | 25.74 |
| 07/10/2026 21:19 | 22 | 25.74 |
| 07/10/2026 21:19 | 100 | 25.74 |
| 07/10/2026 21:19 | 1 | 25.74 |
| 07/10/2026 21:19 | 100 | 25.74 |
| 07/10/2026 21:19 | 400 | 25.74 |
| 07/10/2026 21:19 | 500 | 25.74 |
| 07/10/2026 21:19 | 33 | 25.735 |
| 07/10/2026 21:19 | 4 | 25.735 |
| 07/10/2026 21:19 | 100 | 25.735 |
| 07/10/2026 21:19 | 4 | 25.735 |
| 07/10/2026 21:19 | 33 | 25.735 |
| 07/10/2026 21:19 | 4 | 25.735 |
| 07/10/2026 21:19 | 100 | 25.735 |
| 07/10/2026 21:18 | 4 | 25.735 |
| 07/10/2026 21:18 | 3 | 25.735 |
| 07/10/2026 21:18 | 4 | 25.735 |
| 07/10/2026 21:18 | 4 | 25.735 |
| 07/10/2026 21:17 | 200 | 25.735 |
| 07/10/2026 21:17 | 274 | 25.73 |
| 07/10/2026 21:17 | 33 | 25.735 |
| 07/10/2026 21:16 | 200 | 25.73 |
| 07/10/2026 21:16 | 400 | 25.73 |
| 07/10/2026 21:16 | 100 | 25.73 |
| 07/10/2026 21:15 | 272 | 25.73 |
| 07/10/2026 21:15 | 90 | 25.73 |
| 07/10/2026 21:15 | 100 | 25.73 |
| 07/10/2026 21:15 | 500 | 25.73 |
| 07/10/2026 21:15 | 100 | 25.73 |
| 07/10/2026 21:15 | 1 | 25.735 |
| 07/10/2026 21:15 | 5 | 25.735 |
| 07/10/2026 21:14 | 5 | 25.735 |
| 07/10/2026 21:14 | 5 | 25.735 |
| 07/10/2026 21:13 | 5 | 25.735 |
| 07/10/2026 21:13 | 5 | 25.735 |
| 07/10/2026 21:11 | 289 | 25.74 |
| 07/10/2026 21:11 | 400 | 25.74 |
| 07/10/2026 21:11 | 600 | 25.74 |
| 07/10/2026 21:11 | 100 | 25.745 |
| 07/10/2026 21:11 | 90 | 25.745 |
| 07/10/2026 21:10 | 9 | 25.745 |
| 07/10/2026 21:10 | 100 | 25.74 |
| 07/10/2026 21:10 | 200 | 25.74 |
| 07/10/2026 21:10 | 100 | 25.74 |
| 07/10/2026 21:10 | 100 | 25.74 |
| 07/10/2026 21:10 | 400 | 25.74 |
| 07/10/2026 21:09 | 256 | 25.735 |
| 07/10/2026 21:09 | 100 | 25.735 |
| 07/10/2026 21:08 | 300 | 25.74 |
| 07/10/2026 21:08 | 100 | 25.74 |
| 07/10/2026 21:08 | 400 | 25.74 |
| 07/10/2026 21:08 | 200 | 25.74 |
| 07/10/2026 21:08 | 100 | 25.74 |
| 07/10/2026 21:04 | 198 | 25.745 |
| 07/10/2026 21:03 | 300 | 25.75 |
| 07/10/2026 21:03 | 100 | 25.75 |
| 07/10/2026 21:03 | 131 | 25.75 |
| 07/10/2026 21:02 | 17 | 25.745 |
| 07/10/2026 21:02 | 100 | 25.75 |
| 07/10/2026 21:02 | 100 | 25.75 |
| 07/10/2026 21:02 | 100 | 25.75 |
| 07/10/2026 21:01 | 90 | 25.76 |
| 07/10/2026 21:01 | 500 | 25.76 |
| 07/10/2026 21:01 | 500 | 25.76 |
| 07/10/2026 21:00 | 100 | 25.76 |
| 07/10/2026 21:00 | 100 | 25.76 |
| 07/10/2026 21:00 | 100 | 25.76 |
| 07/10/2026 21:00 | 6 | 25.76 |
| 07/10/2026 21:00 | 800 | 25.76 |
| 07/10/2026 21:00 | 200 | 25.75 |
| 07/10/2026 21:00 | 100 | 25.75 |
| 07/10/2026 21:00 | 500 | 25.75 |
| 07/10/2026 20:59 | 10 | 25.755 |
| 07/10/2026 20:59 | 1 | 25.75 |
| 07/10/2026 20:59 | 13 | 25.755 |
| 07/10/2026 20:58 | 89 | 25.755 |
| 07/10/2026 20:58 | 500 | 25.75 |
| 07/10/2026 20:58 | 18 | 25.75 |
| 07/10/2026 20:58 | 100 | 25.75 |
| 07/10/2026 20:58 | 600 | 25.75 |
| 07/10/2026 20:58 | 175 | 25.745 |
| 07/10/2026 20:58 | 25 | 25.745 |
| 07/10/2026 20:58 | 19 | 25.745 |
| 07/10/2026 20:58 | 100 | 25.75 |
| 07/10/2026 20:58 | 100 | 25.75 |
| 07/10/2026 20:58 | 10 | 25.755 |
| 07/10/2026 20:57 | 42 | 25.755 |
| 07/10/2026 20:57 | 13 | 25.755 |
| 07/10/2026 20:57 | 185 | 25.755 |
| 07/10/2026 20:57 | 36 | 25.76 |
| 07/10/2026 20:57 | 400 | 25.76 |
| 07/10/2026 20:57 | 100 | 25.76 |
| 07/10/2026 20:57 | 100 | 25.76 |
| 07/10/2026 20:57 | 100 | 25.76 |
| 07/10/2026 20:57 | 500 | 25.76 |
| 07/10/2026 20:57 | 11 | 25.765 |
| 07/10/2026 20:57 | 48 | 25.765 |
| 07/10/2026 20:56 | 300 | 25.77 |
| 07/10/2026 20:56 | 36 | 25.77 |
| 07/10/2026 20:56 | 100 | 25.77 |
| 07/10/2026 20:56 | 27 | 25.77 |
| 07/10/2026 20:56 | 600 | 25.77 |
| 07/10/2026 20:56 | 300 | 25.77 |
| 07/10/2026 20:55 | 10 | 25.78 |
| 07/10/2026 20:55 | 600 | 25.78 |
| 07/10/2026 20:54 | 8 | 25.785 |
| 07/10/2026 20:54 | 8 | 25.785 |
| 07/10/2026 20:54 | 10 | 25.785 |
| 07/10/2026 20:53 | 8 | 25.785 |
| 07/10/2026 20:53 | 8 | 25.785 |
| 07/10/2026 20:53 | 8 | 25.785 |
| 07/10/2026 20:52 | 8 | 25.785 |
| 07/10/2026 20:50 | 4 | 25.785 |
| 07/10/2026 20:50 | 9 | 25.785 |
| 07/10/2026 20:50 | 1 | 25.78 |
| 07/10/2026 20:50 | 18 | 25.78 |
| 07/10/2026 20:50 | 100 | 25.78 |
| 07/10/2026 20:50 | 500 | 25.78 |
| 07/10/2026 20:50 | 100 | 25.78 |
| 07/10/2026 20:50 | 600 | 25.78 |
| 07/10/2026 20:49 | 9 | 25.775 |
| 07/10/2026 20:48 | 100 | 25.78 |
| 07/10/2026 20:48 | 800 | 25.78 |
| 07/10/2026 20:48 | 200 | 25.78 |
| 07/10/2026 20:48 | 9 | 25.785 |
| 07/10/2026 20:48 | 100 | 25.78 |
| 07/10/2026 20:48 | 9 | 25.785 |
| 07/10/2026 20:48 | 9 | 25.785 |
| 07/10/2026 20:47 | 9 | 25.785 |
| 07/10/2026 20:47 | 9 | 25.785 |
| 07/10/2026 20:47 | 100 | 25.785 |
| 07/10/2026 20:45 | 200 | 25.785 |
| 07/10/2026 20:45 | 100 | 25.785 |
| 07/10/2026 20:45 | 100 | 25.785 |
| 07/10/2026 20:43 | 90 | 25.79 |
| 07/10/2026 20:41 | 600 | 25.79 |
| 07/10/2026 20:41 | 207 | 25.79 |
| 07/10/2026 20:41 | 293 | 25.79 |
| 07/10/2026 20:39 | 9 | 25.785 |
| 07/10/2026 20:39 | 9 | 25.785 |
| 07/10/2026 20:38 | 9 | 25.785 |
| 07/10/2026 20:38 | 95 | 25.79 |
| 07/10/2026 20:38 | 305 | 25.79 |
| 07/10/2026 20:38 | 100 | 25.79 |
| 07/10/2026 20:38 | 217 | 25.79 |
| 07/10/2026 20:38 | 83 | 25.79 |
| 07/10/2026 20:38 | 200 | 25.79 |
| 07/10/2026 20:38 | 145 | 25.79 |
| 07/10/2026 20:38 | 455 | 25.79 |
| 07/10/2026 20:38 | 200 | 25.79 |
| 07/10/2026 20:38 | 9 | 25.795 |
| 07/10/2026 20:37 | 9 | 25.795 |
| 07/10/2026 20:36 | 9 | 25.795 |
| 07/10/2026 20:35 | 1 | 25.795 |
| 07/10/2026 20:35 | 100 | 25.80 |
| 07/10/2026 20:35 | 500 | 25.80 |
| 07/10/2026 20:35 | 300 | 25.80 |
| 07/10/2026 20:35 | 100 | 25.80 |
| 07/10/2026 20:35 | 24 | 25.80 |
| 07/10/2026 20:35 | 10 | 25.80 |
| 07/10/2026 20:35 | 100 | 25.80 |
| 07/10/2026 20:35 | 300 | 25.80 |
| 07/10/2026 20:35 | 100 | 25.805 |
| 07/10/2026 20:34 | 9 | 25.805 |
| 07/10/2026 20:34 | 9 | 25.805 |
| 07/10/2026 20:34 | 9 | 25.805 |
| 07/10/2026 20:33 | 9 | 25.805 |
| 07/10/2026 20:33 | 9 | 25.805 |
| 07/10/2026 20:33 | 9 | 25.805 |
| 07/10/2026 20:33 | 20 | 25.805 |
| 07/10/2026 20:32 | 9 | 25.805 |
| 07/10/2026 20:30 | 4 | 25.805 |
| 07/10/2026 20:29 | 4 | 25.805 |
| 07/10/2026 20:29 | 4 | 25.805 |
| 07/10/2026 20:29 | 1 | 25.805 |
| 07/10/2026 20:28 | 4 | 25.805 |
| 07/10/2026 20:28 | 57 | 25.805 |
| 07/10/2026 20:28 | 4 | 25.805 |
| 07/10/2026 20:27 | 1 | 25.805 |
| 07/10/2026 20:27 | 100 | 25.805 |
| 07/10/2026 20:27 | 100 | 25.81 |
| 07/10/2026 20:27 | 400 | 25.81 |
| 07/10/2026 20:27 | 300 | 25.81 |
| 07/10/2026 20:27 | 24 | 25.81 |
| 07/10/2026 20:27 | 10 | 25.81 |
| 07/10/2026 20:27 | 4 | 25.815 |
| 07/10/2026 20:25 | 1 | 25.815 |
| 07/10/2026 20:25 | 6 | 25.815 |
| 07/10/2026 20:25 | 5 | 25.815 |
| 07/10/2026 20:24 | 5 | 25.815 |
| 07/10/2026 20:24 | 5 | 25.815 |
| 07/10/2026 20:24 | 5 | 25.815 |
| 07/10/2026 20:23 | 5 | 25.815 |
| 07/10/2026 20:23 | 5 | 25.815 |
| 07/10/2026 20:23 | 5 | 25.815 |
| 07/10/2026 20:23 | 6 | 25.815 |
| 07/10/2026 20:20 | 18 | 25.81 |
| 07/10/2026 20:20 | 100 | 25.81 |
| 07/10/2026 20:20 | 100 | 25.81 |
| 07/10/2026 20:20 | 100 | 25.81 |
| 07/10/2026 20:20 | 200 | 25.81 |
| 07/10/2026 20:19 | 90 | 25.81 |
| 07/10/2026 20:19 | 10 | 25.81 |
| 07/10/2026 20:15 | 6 | 25.815 |
| 07/10/2026 20:15 | 16 | 25.815 |
| 07/10/2026 20:13 | 16 | 25.815 |
| 07/10/2026 20:13 | 10 | 25.815 |
| 07/10/2026 20:13 | 16 | 25.815 |
| 07/10/2026 20:12 | 16 | 25.815 |
| 07/10/2026 20:11 | 100 | 25.815 |
| 07/10/2026 20:10 | 72 | 25.81 |
| 07/10/2026 20:10 | 172 | 25.81 |
| 07/10/2026 20:10 | 28 | 25.81 |
| 07/10/2026 20:10 | 100 | 25.81 |
| 07/10/2026 20:10 | 150 | 25.81 |
| 07/10/2026 20:10 | 50 | 25.81 |
| 07/10/2026 20:10 | 100 | 25.81 |
| 07/10/2026 20:10 | 200 | 25.81 |
| 07/10/2026 20:09 | 28 | 25.805 |
| 07/10/2026 20:09 | 28 | 25.805 |
| 07/10/2026 20:09 | 28 | 25.805 |
| 07/10/2026 20:05 | 4 | 25.805 |
| 07/10/2026 20:04 | 3 | 25.805 |
| 07/10/2026 20:04 | 100 | 25.80 |
| 07/10/2026 20:04 | 5 | 25.805 |
| 07/10/2026 20:04 | 5 | 25.805 |
| 07/10/2026 20:03 | 5 | 25.805 |
| 07/10/2026 20:03 | 100 | 25.805 |
| 07/10/2026 20:03 | 7 | 25.805 |
| 07/10/2026 20:03 | 86 | 25.805 |
| 07/10/2026 20:03 | 7 | 25.805 |
| 07/10/2026 20:03 | 7 | 25.805 |
| 07/10/2026 20:03 | 100 | 25.80 |
| 07/10/2026 20:03 | 500 | 25.80 |
| 07/10/2026 20:03 | 400 | 25.80 |
| 07/10/2026 20:03 | 100 | 25.795 |
| 07/10/2026 20:03 | 100 | 25.795 |
| 07/10/2026 20:03 | 200 | 25.79 |
| 07/10/2026 20:03 | 100 | 25.79 |
| 07/10/2026 20:03 | 100 | 25.79 |
| 07/10/2026 20:03 | 1100 | 25.79 |
| 07/10/2026 20:01 | 10 | 25.79 |
| 07/10/2026 20:01 | 300 | 25.79 |
| 07/10/2026 20:00 | 22 | 25.79 |
| 07/10/2026 20:00 | 15 | 25.79 |
| 07/10/2026 20:00 | 100 | 25.79 |
| 07/10/2026 20:00 | 52 | 25.79 |
| 07/10/2026 20:00 | 7 | 25.79 |
| 07/10/2026 20:00 | 100 | 25.79 |
| 07/10/2026 20:00 | 26 | 25.79 |
| 07/10/2026 20:00 | 100 | 25.79 |
| 07/10/2026 20:00 | 100 | 25.79 |
| 07/10/2026 20:00 | 100 | 25.79 |
| 07/10/2026 20:00 | 100 | 25.79 |
| 07/10/2026 20:00 | 100 | 25.79 |
| 07/10/2026 20:00 | 9 | 25.79 |
| 07/10/2026 19:59 | 177 | 25.79 |
| 07/10/2026 19:59 | 123 | 25.79 |
| 07/10/2026 19:59 | 300 | 25.79 |
| 07/10/2026 19:59 | 200 | 25.79 |
| 07/10/2026 19:59 | 200 | 25.79 |
| 07/10/2026 19:57 | 13 | 25.795 |
| 07/10/2026 19:57 | 10 | 25.80 |
| 07/10/2026 19:57 | 100 | 25.80 |
| 07/10/2026 19:57 | 300 | 25.80 |
| 07/10/2026 19:57 | 200 | 25.80 |
| 07/10/2026 19:56 | 100 | 25.805 |
| 07/10/2026 19:56 | 100 | 25.805 |
| 07/10/2026 19:55 | 1300 | 25.809 |
| 07/10/2026 19:55 | 300 | 25.809 |
| 07/10/2026 19:55 | 198 | 25.805 |
| 07/10/2026 19:55 | 100 | 25.805 |
| 07/10/2026 19:54 | 10 | 25.81 |
| 07/10/2026 19:54 | 400 | 25.81 |
| 07/10/2026 19:53 | 100 | 25.815 |
| 07/10/2026 19:52 | 150 | 25.815 |
| 07/10/2026 19:52 | 300 | 25.81 |
| 07/10/2026 19:52 | 435 | 25.81 |
| 07/10/2026 19:52 | 165 | 25.81 |
| 07/10/2026 19:51 | 300 | 25.81 |
| 07/10/2026 19:51 | 90 | 25.81 |
| 07/10/2026 19:51 | 6 | 25.81 |
| 07/10/2026 19:51 | 100 | 25.81 |
| 07/10/2026 19:51 | 300 | 25.81 |
| 07/10/2026 19:51 | 500 | 25.81 |
| 07/10/2026 19:51 | 100 | 25.815 |
| 07/10/2026 19:47 | 6 | 25.82 |
| 07/10/2026 19:45 | 28 | 25.815 |
| 07/10/2026 19:45 | 50 | 25.81 |
| 07/10/2026 19:45 | 100 | 25.81 |
| 07/10/2026 19:45 | 5 | 25.81 |
| 07/10/2026 19:43 | 29 | 25.805 |
| 07/10/2026 19:43 | 45 | 25.80 |
| 07/10/2026 19:43 | 55 | 25.80 |
| 07/10/2026 19:43 | 95 | 25.80 |
| 07/10/2026 19:43 | 5 | 25.80 |
| 07/10/2026 19:43 | 300 | 25.80 |
| 07/10/2026 19:43 | 100 | 25.80 |
| 07/10/2026 19:41 | 11 | 25.795 |
| 07/10/2026 19:40 | 3 | 25.795 |
| 07/10/2026 19:39 | 6 | 25.795 |
| 07/10/2026 19:38 | 10 | 25.795 |
| 07/10/2026 19:38 | 25 | 25.795 |
| 07/10/2026 19:37 | 12 | 25.795 |
| 07/10/2026 19:37 | 13 | 25.795 |
| 07/10/2026 19:36 | 100 | 25.80 |
| 07/10/2026 19:36 | 87 | 25.80 |
| 07/10/2026 19:36 | 13 | 25.80 |
| 07/10/2026 19:36 | 90 | 25.80 |
| 07/10/2026 19:34 | 32 | 25.795 |
| 07/10/2026 19:34 | 11 | 25.795 |
| 07/10/2026 19:33 | 10 | 25.795 |
| 07/10/2026 19:33 | 11 | 25.795 |
| 07/10/2026 19:32 | 15 | 25.795 |
| 07/10/2026 19:30 | 24 | 25.795 |
| 07/10/2026 19:30 | 46 | 25.795 |
| 07/10/2026 19:30 | 22 | 25.79 |
| 07/10/2026 19:30 | 20 | 25.79 |
| 07/10/2026 19:30 | 11 | 25.79 |
| 07/10/2026 19:30 | 100 | 25.79 |
| 07/10/2026 19:30 | 300 | 25.79 |
| 07/10/2026 19:30 | 25 | 25.79 |
| 07/10/2026 19:30 | 48 | 25.79 |
| 07/10/2026 19:30 | 24 | 25.79 |
| 07/10/2026 19:30 | 1 | 25.79 |
| 07/10/2026 19:30 | 75 | 25.79 |
| 07/10/2026 19:30 | 26 | 25.79 |
| 07/10/2026 19:29 | 74 | 25.79 |
| 07/10/2026 19:29 | 75 | 25.79 |
| 07/10/2026 19:29 | 100 | 25.79 |
| 07/10/2026 19:29 | 25 | 25.79 |
| 07/10/2026 19:29 | 100 | 25.79 |
| 07/10/2026 19:27 | 10 | 25.785 |
| 07/10/2026 19:25 | 12 | 25.785 |
| 07/10/2026 19:25 | 27 | 25.79 |
| 07/10/2026 19:25 | 300 | 25.79 |
| 07/10/2026 19:25 | 30 | 25.795 |
| 07/10/2026 19:25 | 100 | 25.80 |
| 07/10/2026 19:25 | 400 | 25.80 |
| 07/10/2026 19:25 | 30 | 25.80 |
| 07/10/2026 19:25 | 10 | 25.805 |
| 07/10/2026 19:24 | 17 | 25.805 |
| 07/10/2026 19:23 | 20 | 25.805 |
| 07/10/2026 19:23 | 100 | 25.805 |
| 07/10/2026 19:23 | 22 | 25.805 |
| 07/10/2026 19:22 | 4 | 25.80 |
| 07/10/2026 19:22 | 96 | 25.80 |
| 07/10/2026 19:22 | 42 | 25.795 |
| 07/10/2026 19:22 | 2 | 25.795 |
| 07/10/2026 19:22 | 100 | 25.795 |
| 07/10/2026 19:22 | 145 | 25.79 |
| 07/10/2026 19:22 | 34 | 25.79 |
| 07/10/2026 19:22 | 21 | 25.79 |
| 07/10/2026 19:22 | 3 | 25.79 |
| 07/10/2026 19:22 | 15 | 25.79 |
| 07/10/2026 19:22 | 82 | 25.79 |
| 07/10/2026 19:22 | 100 | 25.79 |
| 07/10/2026 19:22 | 100 | 25.79 |
| 07/10/2026 19:22 | 100 | 25.79 |
| 07/10/2026 19:22 | 89 | 25.79 |
| 07/10/2026 19:22 | 111 | 25.79 |
| 07/10/2026 19:22 | 63 | 25.79 |
| 07/10/2026 19:22 | 8 | 25.79 |
| 07/10/2026 19:21 | 17 | 25.785 |
| 07/10/2026 19:20 | 10 | 25.785 |
| 07/10/2026 19:20 | 13 | 25.785 |
| 07/10/2026 19:19 | 15 | 25.785 |
| 07/10/2026 19:19 | 26 | 25.785 |
| 07/10/2026 19:18 | 27 | 25.785 |
| 07/10/2026 19:18 | 10 | 25.785 |
| 07/10/2026 19:17 | 17 | 25.785 |
| 07/10/2026 19:17 | 90 | 25.785 |
| 07/10/2026 19:17 | 100 | 25.785 |
| 07/10/2026 19:17 | 100 | 25.78 |
| 07/10/2026 19:17 | 231 | 25.78 |
| 07/10/2026 19:17 | 369 | 25.78 |
| 07/10/2026 19:16 | 10 | 25.775 |
| 07/10/2026 19:15 | 100 | 25.775 |
| 07/10/2026 19:14 | 14 | 25.775 |
| 07/10/2026 19:14 | 100 | 25.77 |
| 07/10/2026 19:14 | 100 | 25.77 |
| 07/10/2026 19:14 | 83 | 25.77 |
| 07/10/2026 19:14 | 17 | 25.77 |
| 07/10/2026 19:14 | 73 | 25.77 |
| 07/10/2026 19:14 | 17 | 25.77 |
| 07/10/2026 19:14 | 10 | 25.77 |
| 07/10/2026 19:14 | 90 | 25.77 |
| 07/10/2026 19:14 | 100 | 25.77 |
| 07/10/2026 19:14 | 10 | 25.77 |
| 07/10/2026 19:14 | 100 | 25.77 |
| 07/10/2026 19:13 | 5 | 25.765 |
| 07/10/2026 19:13 | 3 | 25.765 |
| 07/10/2026 19:13 | 14 | 25.765 |
| 07/10/2026 19:11 | 14 | 25.765 |
| 07/10/2026 19:09 | 12 | 25.765 |
| 07/10/2026 19:08 | 150 | 25.765 |
| 07/10/2026 19:08 | 1 | 25.765 |
| 07/10/2026 19:08 | 1 | 25.765 |
| 07/10/2026 19:08 | 1 | 25.765 |
| 07/10/2026 19:08 | 3 | 25.765 |
| 07/10/2026 19:08 | 2 | 25.765 |
| 07/10/2026 19:07 | 10 | 25.765 |
| 07/10/2026 19:07 | 16 | 25.765 |
| 07/10/2026 19:04 | 12 | 25.765 |
| 07/10/2026 19:03 | 14 | 25.765 |
| 07/10/2026 19:03 | 200 | 25.77 |
| 07/10/2026 19:03 | 210 | 25.77 |
| 07/10/2026 19:03 | 290 | 25.77 |
| 07/10/2026 19:03 | 10 | 25.77 |
| 07/10/2026 19:03 | 49 | 25.775 |
| 07/10/2026 19:03 | 100 | 25.775 |
| 07/10/2026 19:02 | 14 | 25.775 |
| 07/10/2026 19:01 | 5 | 25.775 |
| 07/10/2026 18:59 | 39 | 25.775 |
| 07/10/2026 18:58 | 100 | 25.78 |
| 07/10/2026 18:58 | 300 | 25.78 |
| 07/10/2026 18:58 | 200 | 25.78 |
| 07/10/2026 18:58 | 231 | 25.78 |
| 07/10/2026 18:58 | 169 | 25.78 |
| 07/10/2026 18:58 | 21 | 25.78 |
| 07/10/2026 18:58 | 10 | 25.78 |
| 07/10/2026 18:58 | 100 | 25.78 |
| 07/10/2026 18:58 | 100 | 25.78 |
| 07/10/2026 18:58 | 100 | 25.78 |
| 07/10/2026 18:58 | 100 | 25.78 |
| 07/10/2026 18:58 | 100 | 25.78 |
| 07/10/2026 18:58 | 100 | 25.78 |
| 07/10/2026 18:58 | 100 | 25.78 |
| 07/10/2026 18:58 | 47 | 25.78 |
| 07/10/2026 18:58 | 186 | 25.78 |
| 07/10/2026 18:58 | 100 | 25.775 |
| 07/10/2026 18:52 | 48 | 25.775 |
| 07/10/2026 18:50 | 100 | 25.77 |
| 07/10/2026 18:50 | 100 | 25.77 |
| 07/10/2026 18:50 | 47 | 25.77 |
| 07/10/2026 18:50 | 53 | 25.77 |
| 07/10/2026 18:50 | 24 | 25.77 |
| 07/10/2026 18:50 | 100 | 25.77 |
| 07/10/2026 18:50 | 47 | 25.77 |
| 07/10/2026 18:50 | 19 | 25.77 |
| 07/10/2026 18:50 | 34 | 25.77 |
| 07/10/2026 18:49 | 103 | 25.765 |
| 07/10/2026 18:43 | 13 | 25.765 |
| 07/10/2026 18:43 | 45 | 25.765 |
| 07/10/2026 18:43 | 100 | 25.76 |
| 07/10/2026 18:43 | 110 | 25.76 |
| 07/10/2026 18:43 | 100 | 25.76 |
| 07/10/2026 18:43 | 90 | 25.76 |
| 07/10/2026 18:43 | 100 | 25.76 |
| 07/10/2026 18:43 | 100 | 25.76 |
| 07/10/2026 18:43 | 510 | 25.76 |
| 07/10/2026 18:43 | 190 | 25.755 |
| 07/10/2026 18:43 | 10 | 25.755 |
| 07/10/2026 18:43 | 11 | 25.755 |
| 07/10/2026 18:41 | 28 | 25.755 |
| 07/10/2026 18:41 | 5 | 25.76 |
| 07/10/2026 18:41 | 3 | 25.76 |
| 07/10/2026 18:41 | 1 | 25.76 |
| 07/10/2026 18:41 | 15 | 25.76 |
| 07/10/2026 18:41 | 300 | 25.76 |
| 07/10/2026 18:41 | 100 | 25.76 |
| 07/10/2026 18:41 | 19 | 25.76 |
| 07/10/2026 18:40 | 10 | 25.765 |
| 07/10/2026 18:40 | 11 | 25.765 |
| 07/10/2026 18:39 | 100 | 25.765 |
| 07/10/2026 18:39 | 1 | 25.765 |
| 07/10/2026 18:39 | 9 | 25.765 |
| 07/10/2026 18:37 | 1 | 25.76 |
| 07/10/2026 18:37 | 10 | 25.77 |
| 07/10/2026 18:37 | 44 | 25.77 |
| 07/10/2026 18:37 | 15 | 25.77 |
| 07/10/2026 18:37 | 100 | 25.77 |
| 07/10/2026 18:37 | 100 | 25.77 |
| 07/10/2026 18:37 | 100 | 25.77 |
| 07/10/2026 18:37 | 300 | 25.77 |
| 07/10/2026 18:36 | 20 | 25.775 |
| 07/10/2026 18:34 | 99 | 25.78 |
| 07/10/2026 18:34 | 1 | 25.78 |
| 07/10/2026 18:34 | 100 | 25.785 |
| 07/10/2026 18:32 | 81 | 25.78 |
| 07/10/2026 18:32 | 19 | 25.78 |
| 07/10/2026 18:32 | 9 | 25.78 |
| 07/10/2026 18:32 | 12 | 25.78 |
| 07/10/2026 18:32 | 38 | 25.78 |
| 07/10/2026 18:32 | 100 | 25.78 |
| 07/10/2026 18:32 | 200 | 25.78 |
| 07/10/2026 18:32 | 500 | 25.78 |
| 07/10/2026 18:32 | 500 | 25.78 |
| 07/10/2026 18:32 | 100 | 25.775 |
| 07/10/2026 18:31 | 15 | 25.775 |
| 07/10/2026 18:31 | 33 | 25.775 |
| 07/10/2026 18:31 | 10 | 25.78 |
| 07/10/2026 18:31 | 100 | 25.78 |
| 07/10/2026 18:31 | 100 | 25.78 |
| 07/10/2026 18:31 | 500 | 25.78 |
| 07/10/2026 18:31 | 23 | 25.785 |
| 07/10/2026 18:30 | 16 | 25.785 |
| 07/10/2026 18:29 | 100 | 25.785 |
| 07/10/2026 18:27 | 172 | 25.785 |
| 07/10/2026 18:26 | 100 | 25.78 |
| 07/10/2026 18:26 | 700 | 25.78 |
| 07/10/2026 18:26 | 100 | 25.775 |
| 07/10/2026 18:25 | 100 | 25.775 |
| 07/10/2026 18:25 | 100 | 25.775 |
| 07/10/2026 18:25 | 100 | 25.77 |
| 07/10/2026 18:25 | 100 | 25.77 |
| 07/10/2026 18:25 | 600 | 25.77 |
| 07/10/2026 18:23 | 11 | 25.765 |
| 07/10/2026 18:23 | 9 | 25.765 |
| 07/10/2026 18:22 | 100 | 25.76 |
| 07/10/2026 18:20 | 100 | 25.76 |
| 07/10/2026 18:20 | 11 | 25.765 |
| 07/10/2026 18:20 | 104 | 25.77 |
| 07/10/2026 18:20 | 200 | 25.77 |
| 07/10/2026 18:20 | 27 | 25.77 |
| 07/10/2026 18:20 | 12 | 25.775 |
| 07/10/2026 18:18 | 2 | 25.775 |
| 07/10/2026 18:18 | 100 | 25.77 |
| 07/10/2026 18:18 | 200 | 25.78 |
| 07/10/2026 18:18 | 100 | 25.78 |
| 07/10/2026 18:16 | 100 | 25.78 |
| 07/10/2026 18:16 | 38 | 25.785 |
| 07/10/2026 18:16 | 100 | 25.79 |
| 07/10/2026 18:16 | 200 | 25.79 |
| 07/10/2026 18:16 | 100 | 25.79 |
| 07/10/2026 18:16 | 20 | 25.78 |
| 07/10/2026 18:16 | 1 | 25.78 |
| 07/10/2026 18:16 | 12 | 25.78 |
| 07/10/2026 18:15 | 9 | 25.775 |
| 07/10/2026 18:14 | 100 | 25.775 |
| 07/10/2026 18:13 | 12 | 25.775 |
| 07/10/2026 18:12 | 59 | 25.775 |
| 07/10/2026 18:12 | 100 | 25.77 |
| 07/10/2026 18:11 | 13 | 25.765 |
| 07/10/2026 18:11 | 100 | 25.77 |
| 07/10/2026 18:11 | 100 | 25.77 |
| 07/10/2026 18:11 | 488 | 25.77 |
| 07/10/2026 18:11 | 200 | 25.77 |
| 07/10/2026 18:11 | 12 | 25.775 |
| 07/10/2026 18:11 | 100 | 25.775 |
| 07/10/2026 18:11 | 64 | 25.775 |
| 07/10/2026 18:10 | 155 | 25.77 |
| 07/10/2026 18:10 | 10 | 25.765 |
| 07/10/2026 18:09 | 29 | 25.765 |
| 07/10/2026 18:08 | 100 | 25.765 |
| 07/10/2026 18:08 | 99 | 25.76 |
| 07/10/2026 18:08 | 100 | 25.76 |
| 07/10/2026 18:08 | 100 | 25.76 |
| 07/10/2026 18:08 | 400 | 25.76 |
| 07/10/2026 18:07 | 500 | 25.76 |
| 07/10/2026 18:07 | 18 | 25.76 |
| 07/10/2026 18:06 | 9 | 25.755 |
| 07/10/2026 18:05 | 34 | 25.755 |
| 07/10/2026 18:04 | 500 | 25.76 |
| 07/10/2026 18:04 | 20 | 25.76 |
| 07/10/2026 18:04 | 100 | 25.76 |
| 07/10/2026 18:04 | 200 | 25.76 |
| 07/10/2026 18:04 | 3 | 25.76 |
| 07/10/2026 18:04 | 14 | 25.76 |
| 07/10/2026 18:04 | 6 | 25.76 |
| 07/10/2026 18:04 | 100 | 25.76 |
| 07/10/2026 18:04 | 500 | 25.76 |
| 07/10/2026 18:04 | 95 | 25.755 |
| 07/10/2026 18:02 | 90 | 25.76 |
| 07/10/2026 18:02 | 100 | 25.765 |
| 07/10/2026 18:01 | 1 | 25.76 |
| 07/10/2026 18:00 | 9 | 25.755 |
| 07/10/2026 17:58 | 100 | 25.755 |
| 07/10/2026 17:58 | 274 | 25.75 |
| 07/10/2026 17:58 | 8 | 25.75 |
| 07/10/2026 17:58 | 200 | 25.75 |
| 07/10/2026 17:58 | 200 | 25.75 |
| 07/10/2026 17:57 | 20 | 25.74 |
| 07/10/2026 17:57 | 500 | 25.74 |
| 07/10/2026 17:57 | 600 | 25.73 |
| 07/10/2026 17:55 | 19 | 25.725 |
| 07/10/2026 17:55 | 65 | 25.725 |
| 07/10/2026 17:55 | 41 | 25.725 |
| 07/10/2026 17:53 | 100 | 25.725 |
| 07/10/2026 17:53 | 100 | 25.72 |
| 07/10/2026 17:52 | 100 | 25.71 |
| 07/10/2026 17:52 | 3 | 25.71 |
| 07/10/2026 17:52 | 6 | 25.71 |
| 07/10/2026 17:52 | 20 | 25.71 |
| 07/10/2026 17:52 | 100 | 25.71 |
| 07/10/2026 17:52 | 68 | 25.71 |
| 07/10/2026 17:52 | 432 | 25.71 |
| 07/10/2026 17:52 | 200 | 25.70 |
| 07/10/2026 17:52 | 100 | 25.70 |
| 07/10/2026 17:51 | 1 | 25.695 |
| 07/10/2026 17:51 | 1 | 25.695 |
| 07/10/2026 17:49 | 75 | 25.695 |
| 07/10/2026 17:49 | 5 | 25.695 |
| 07/10/2026 17:47 | 200 | 25.69 |
| 07/10/2026 17:47 | 600 | 25.69 |
| 07/10/2026 17:47 | 500 | 25.69 |
| 07/10/2026 17:46 | 400 | 25.69 |
| 07/10/2026 17:46 | 303 | 25.69 |
| 07/10/2026 17:46 | 197 | 25.69 |
| 07/10/2026 17:46 | 80 | 25.69 |
| 07/10/2026 17:46 | 20 | 25.69 |
| 07/10/2026 17:46 | 700 | 25.69 |
| 07/10/2026 17:44 | 14 | 25.69 |
| 07/10/2026 17:44 | 12 | 25.695 |
| 07/10/2026 17:44 | 100 | 25.69 |
| 07/10/2026 17:44 | 915 | 25.69 |
| 07/10/2026 17:43 | 1 | 25.685 |
| 07/10/2026 17:42 | 10 | 25.69 |
| 07/10/2026 17:42 | 5 | 25.69 |
| 07/10/2026 17:41 | 400 | 25.70 |
| 07/10/2026 17:41 | 100 | 25.70 |
| 07/10/2026 17:41 | 500 | 25.70 |
| 07/10/2026 17:41 | 300 | 25.70 |
| 07/10/2026 17:41 | 200 | 25.70 |
| 07/10/2026 17:41 | 100 | 25.70 |
| 07/10/2026 17:41 | 500 | 25.70 |
| 07/10/2026 17:41 | 1 | 25.70 |
| 07/10/2026 17:40 | 44 | 25.705 |
| 07/10/2026 17:40 | 200 | 25.71 |
| 07/10/2026 17:40 | 192 | 25.71 |
| 07/10/2026 17:40 | 208 | 25.71 |
| 07/10/2026 17:40 | 200 | 25.71 |
| 07/10/2026 17:40 | 200 | 25.71 |
| 07/10/2026 17:40 | 100 | 25.71 |
| 07/10/2026 17:39 | 200 | 25.71 |
| 07/10/2026 17:39 | 16 | 25.715 |
| 07/10/2026 17:39 | 23 | 25.715 |
| 07/10/2026 17:38 | 42 | 25.715 |
| 07/10/2026 17:38 | 21 | 25.715 |
| 07/10/2026 17:38 | 42 | 25.715 |
| 07/10/2026 17:38 | 42 | 25.715 |
| 07/10/2026 17:38 | 42 | 25.715 |
| 07/10/2026 17:38 | 11 | 25.725 |
| 07/10/2026 17:37 | 13 | 25.725 |
| 07/10/2026 17:37 | 77 | 25.725 |
| 07/10/2026 17:35 | 200 | 25.72 |
| 07/10/2026 17:35 | 100 | 25.72 |
| 07/10/2026 17:35 | 10 | 25.72 |
| 07/10/2026 17:35 | 49 | 25.72 |
| 07/10/2026 17:35 | 415 | 25.72 |
| 07/10/2026 17:35 | 10 | 25.725 |
| 07/10/2026 17:35 | 500 | 25.72 |
| 07/10/2026 17:34 | 6 | 25.72 |
| 07/10/2026 17:34 | 19 | 25.72 |
| 07/10/2026 17:34 | 181 | 25.72 |
| 07/10/2026 17:34 | 400 | 25.72 |
| 07/10/2026 17:34 | 13 | 25.725 |
| 07/10/2026 17:34 | 12 | 25.725 |
| 07/10/2026 17:34 | 400 | 25.73 |
| 07/10/2026 17:34 | 13 | 25.725 |
| 07/10/2026 17:33 | 84 | 25.73 |
| 07/10/2026 17:33 | 200 | 25.73 |
| 07/10/2026 17:33 | 600 | 25.73 |
| 07/10/2026 17:33 | 12 | 25.735 |
| 07/10/2026 17:33 | 200 | 25.74 |
| 07/10/2026 17:33 | 13 | 25.745 |
| 07/10/2026 17:33 | 13 | 25.745 |
| 07/10/2026 17:33 | 41 | 25.745 |
| 07/10/2026 17:30 | 100 | 25.755 |
| 07/10/2026 17:30 | 10 | 25.76 |
| 07/10/2026 17:30 | 43 | 25.76 |
| 07/10/2026 17:30 | 57 | 25.76 |
| 07/10/2026 17:30 | 12 | 25.765 |
| 07/10/2026 17:30 | 60 | 25.76 |
| 07/10/2026 17:30 | 40 | 25.76 |
| 07/10/2026 17:30 | 169 | 25.76 |
| 07/10/2026 17:30 | 100 | 25.76 |
| 07/10/2026 17:30 | 331 | 25.76 |
| 07/10/2026 17:29 | 12 | 25.755 |
| 07/10/2026 17:29 | 10 | 25.75 |
| 07/10/2026 17:29 | 94 | 25.755 |
| 07/10/2026 17:29 | 100 | 25.75 |
| 07/10/2026 17:29 | 100 | 25.75 |
| 07/10/2026 17:29 | 600 | 25.75 |
| 07/10/2026 17:29 | 400 | 25.75 |
| 07/10/2026 17:29 | 20 | 25.75 |
| 07/10/2026 17:29 | 100 | 25.75 |
| 07/10/2026 17:29 | 400 | 25.75 |
| 07/10/2026 17:29 | 10 | 25.76 |
| 07/10/2026 17:29 | 12 | 25.765 |
| 07/10/2026 17:28 | 12 | 25.765 |
| 07/10/2026 17:28 | 12 | 25.765 |
| 07/10/2026 17:27 | 12 | 25.765 |
| 07/10/2026 17:27 | 100 | 25.765 |
| 07/10/2026 17:27 | 28 | 25.765 |
| 07/10/2026 17:27 | 100 | 25.76 |
| 07/10/2026 17:27 | 400 | 25.76 |
| 07/10/2026 17:27 | 100 | 25.76 |
| 07/10/2026 17:27 | 10 | 25.755 |
| 07/10/2026 17:25 | 100 | 25.755 |
| 07/10/2026 17:25 | 88 | 25.755 |
| 07/10/2026 17:25 | 700 | 25.75 |
| 07/10/2026 17:25 | 100 | 25.745 |
| 07/10/2026 17:24 | 90 | 25.75 |
| 07/10/2026 17:24 | 400 | 25.75 |
| 07/10/2026 17:24 | 300 | 25.75 |
| 07/10/2026 17:24 | 200 | 25.75 |
| 07/10/2026 17:24 | 12 | 25.755 |
| 07/10/2026 17:23 | 100 | 25.765 |
| 07/10/2026 17:23 | 200 | 25.76 |
| 07/10/2026 17:23 | 100 | 25.76 |
| 07/10/2026 17:23 | 200 | 25.76 |
| 07/10/2026 17:23 | 185 | 25.76 |
| 07/10/2026 17:23 | 215 | 25.76 |
| 07/10/2026 17:23 | 200 | 25.76 |
| 07/10/2026 17:23 | 10 | 25.76 |
| 07/10/2026 17:23 | 18 | 25.76 |
| 07/10/2026 17:23 | 103 | 25.76 |
| 07/10/2026 17:23 | 600 | 25.765 |
| 07/10/2026 17:23 | 6 | 25.765 |
| 07/10/2026 17:23 | 6 | 25.765 |
| 07/10/2026 17:23 | 10 | 25.765 |
| 07/10/2026 17:22 | 97 | 25.76 |
| 07/10/2026 17:21 | 400 | 25.78 |
| 07/10/2026 17:21 | 100 | 25.785 |
| 07/10/2026 17:21 | 600 | 25.78 |
| 07/10/2026 17:20 | 500 | 25.77 |
| 07/10/2026 17:20 | 124 | 25.77 |
| 07/10/2026 17:20 | 376 | 25.77 |
| 07/10/2026 17:20 | 100 | 25.77 |
| 07/10/2026 17:20 | 3 | 25.77 |
| 07/10/2026 17:20 | 100 | 25.77 |
| 07/10/2026 17:20 | 500 | 25.77 |
| 07/10/2026 17:20 | 300 | 25.77 |
| 07/10/2026 17:20 | 100 | 25.77 |
| 07/10/2026 17:20 | 100 | 25.77 |
| 07/10/2026 17:20 | 200 | 25.77 |
| 07/10/2026 17:20 | 100 | 25.765 |
| 07/10/2026 17:20 | 200 | 25.765 |
| 07/10/2026 17:20 | 300 | 25.76 |
| 07/10/2026 17:20 | 200 | 25.76 |
| 07/10/2026 17:20 | 200 | 25.765 |
| 07/10/2026 17:20 | 400 | 25.765 |
| 07/10/2026 17:20 | 100 | 25.765 |
| 07/10/2026 17:20 | 193 | 25.77 |
| 07/10/2026 17:20 | 7 | 25.77 |
| 07/10/2026 17:20 | 100 | 25.77 |
| 07/10/2026 17:20 | 200 | 25.77 |
| 07/10/2026 17:20 | 300 | 25.77 |
| 07/10/2026 17:20 | 200 | 25.77 |
| 07/10/2026 17:20 | 100 | 25.77 |
| 07/10/2026 17:20 | 600 | 25.77 |
| 07/10/2026 17:20 | 200 | 25.76 |
| 07/10/2026 17:20 | 100 | 25.76 |
| 07/10/2026 17:20 | 200 | 25.76 |
| 07/10/2026 17:20 | 300 | 25.77 |
| 07/10/2026 17:20 | 1 | 25.77 |
| 07/10/2026 17:20 | 19 | 25.775 |
| 07/10/2026 17:19 | 100 | 25.775 |
| 07/10/2026 17:19 | 10 | 25.775 |
| 07/10/2026 17:19 | 43 | 25.775 |
| 07/10/2026 17:19 | 199 | 25.77 |
| 07/10/2026 17:19 | 101 | 25.77 |
| 07/10/2026 17:19 | 200 | 25.775 |
| 07/10/2026 17:19 | 18 | 25.775 |
| 07/10/2026 17:19 | 9 | 25.775 |
| 07/10/2026 17:19 | 29 | 25.775 |
| 07/10/2026 17:19 | 99 | 25.77 |
| 07/10/2026 17:19 | 100 | 25.77 |
| 07/10/2026 17:19 | 100 | 25.77 |
| 07/10/2026 17:19 | 200 | 25.775 |
| 07/10/2026 17:19 | 1 | 25.775 |
| 07/10/2026 17:19 | 13 | 25.775 |
| 07/10/2026 17:19 | 150 | 25.775 |
| 07/10/2026 17:19 | 87 | 25.775 |
| 07/10/2026 17:19 | 100 | 25.77 |
| 07/10/2026 17:19 | 200 | 25.77 |
| 07/10/2026 17:19 | 200 | 25.775 |
| 07/10/2026 17:19 | 20 | 25.775 |
| 07/10/2026 17:19 | 30 | 25.775 |
| 07/10/2026 17:19 | 100 | 25.775 |
| 07/10/2026 17:19 | 100 | 25.775 |
| 07/10/2026 17:19 | 100 | 25.77 |
| 07/10/2026 17:19 | 100 | 25.77 |
| 07/10/2026 17:19 | 100 | 25.77 |
| 07/10/2026 17:19 | 200 | 25.77 |
| 07/10/2026 17:19 | 100 | 25.77 |
| 07/10/2026 17:19 | 645 | 25.77 |
| 07/10/2026 17:19 | 100 | 25.77 |
| 07/10/2026 17:19 | 600 | 25.77 |
| 07/10/2026 17:19 | 100 | 25.78 |
| 07/10/2026 17:19 | 100 | 25.78 |
| 07/10/2026 17:19 | 400 | 25.78 |
| 07/10/2026 17:19 | 600 | 25.78 |
| 07/10/2026 17:19 | 100 | 25.79 |
| 07/10/2026 17:19 | 100 | 25.79 |
| 07/10/2026 17:19 | 200 | 25.79 |
| 07/10/2026 17:19 | 100 | 25.79 |
| 07/10/2026 17:19 | 400 | 25.79 |
| 07/10/2026 17:19 | 600 | 25.80 |
| 07/10/2026 17:19 | 11 | 25.805 |
| 07/10/2026 17:18 | 100 | 25.805 |
| 07/10/2026 17:18 | 11 | 25.805 |
| 07/10/2026 17:17 | 57 | 25.805 |
| 07/10/2026 17:17 | 90 | 25.805 |
| 07/10/2026 17:16 | 42 | 25.80 |
| 07/10/2026 17:16 | 152 | 25.80 |
| 07/10/2026 17:16 | 200 | 25.80 |
| 07/10/2026 17:16 | 16 | 25.80 |
| 07/10/2026 17:16 | 100 | 25.79 |
| 07/10/2026 17:16 | 18 | 25.79 |
| 07/10/2026 17:16 | 25 | 25.79 |
| 07/10/2026 17:16 | 100 | 25.795 |
| 07/10/2026 17:16 | 100 | 25.79 |
| 07/10/2026 17:16 | 100 | 25.79 |
| 07/10/2026 17:16 | 13 | 25.79 |
| 07/10/2026 17:16 | 22 | 25.79 |
| 07/10/2026 17:16 | 100 | 25.79 |
| 07/10/2026 17:16 | 30 | 25.79 |
| 07/10/2026 17:16 | 100 | 25.79 |
| 07/10/2026 17:16 | 600 | 25.79 |
| 07/10/2026 17:16 | 200 | 25.79 |
| 07/10/2026 17:16 | 326 | 25.79 |
| 07/10/2026 17:15 | 100 | 25.76 |
| 07/10/2026 17:15 | 300 | 25.76 |
| 07/10/2026 17:15 | 100 | 25.755 |
| 07/10/2026 17:14 | 100 | 25.745 |
| 07/10/2026 17:14 | 100 | 25.745 |
| 07/10/2026 17:14 | 100 | 25.745 |
| 07/10/2026 17:14 | 100 | 25.74 |
| 07/10/2026 17:14 | 100 | 25.74 |
| 07/10/2026 17:14 | 100 | 25.74 |
| 07/10/2026 17:14 | 100 | 25.735 |
| 07/10/2026 17:14 | 100 | 25.74 |
| 07/10/2026 17:14 | 100 | 25.74 |
| 07/10/2026 17:14 | 100 | 25.74 |
| 07/10/2026 17:14 | 100 | 25.74 |
| 07/10/2026 17:14 | 300 | 25.74 |
| 07/10/2026 17:14 | 100 | 25.74 |
| 07/10/2026 17:14 | 600 | 25.74 |
| 07/10/2026 17:14 | 83 | 25.74 |
| 07/10/2026 17:14 | 100 | 25.74 |
| 07/10/2026 17:14 | 100 | 25.74 |
| 07/10/2026 17:14 | 200 | 25.74 |
| 07/10/2026 17:14 | 200 | 25.74 |
| 07/10/2026 17:14 | 83 | 25.74 |
| 07/10/2026 17:14 | 100 | 25.74 |
| 07/10/2026 17:14 | 66 | 25.74 |
| 07/10/2026 17:14 | 600 | 25.74 |
| 07/10/2026 17:14 | 100 | 25.74 |
| 07/10/2026 17:14 | 100 | 25.74 |
| 07/10/2026 17:14 | 600 | 25.74 |
| 07/10/2026 17:14 | 4 | 25.74 |
| 07/10/2026 17:14 | 396 | 25.74 |
| 07/10/2026 17:14 | 66 | 25.74 |
| 07/10/2026 17:14 | 100 | 25.74 |
| 07/10/2026 17:14 | 100 | 25.74 |
| 07/10/2026 17:14 | 100 | 25.74 |
| 07/10/2026 17:14 | 100 | 25.75 |
| 07/10/2026 17:14 | 100 | 25.75 |
| 07/10/2026 17:14 | 155 | 25.75 |
| 07/10/2026 17:14 | 200 | 25.75 |
| 07/10/2026 17:14 | 14 | 25.75 |
| 07/10/2026 17:14 | 400 | 25.75 |
| 07/10/2026 17:14 | 2 | 25.75 |
| 07/10/2026 17:14 | 98 | 25.75 |
| 07/10/2026 17:14 | 27 | 25.75 |
| 07/10/2026 17:14 | 100 | 25.75 |
| 07/10/2026 17:14 | 100 | 25.755 |
| 07/10/2026 17:14 | 200 | 25.76 |
| 07/10/2026 17:14 | 58 | 25.76 |
| 07/10/2026 17:14 | 100 | 25.76 |
| 07/10/2026 17:14 | 42 | 25.76 |
| 07/10/2026 17:14 | 55 | 25.76 |
| 07/10/2026 17:14 | 20 | 25.76 |
| 07/10/2026 17:14 | 200 | 25.76 |
| 07/10/2026 17:14 | 200 | 25.76 |
| 07/10/2026 17:14 | 158 | 25.755 |
| 07/10/2026 17:14 | 400 | 25.76 |
| 07/10/2026 17:14 | 300 | 25.76 |
| 07/10/2026 17:14 | 100 | 25.76 |
| 07/10/2026 17:14 | 100 | 25.76 |
| 07/10/2026 17:14 | 100 | 25.76 |
| 07/10/2026 17:14 | 400 | 25.76 |
| 07/10/2026 17:14 | 100 | 25.77 |
| 07/10/2026 17:14 | 400 | 25.77 |
| 07/10/2026 17:14 | 100 | 25.77 |
| 07/10/2026 17:14 | 158 | 25.77 |
| 07/10/2026 17:14 | 100 | 25.78 |
| 07/10/2026 17:14 | 800 | 25.78 |
| 07/10/2026 17:14 | 47 | 25.78 |
| 07/10/2026 17:14 | 200 | 25.78 |
| 07/10/2026 17:14 | 200 | 25.78 |
| 07/10/2026 17:14 | 150 | 25.78 |
| 07/10/2026 17:14 | 200 | 25.78 |
| 07/10/2026 17:14 | 150 | 25.78 |
| 07/10/2026 17:13 | 142 | 25.77 |
| 07/10/2026 17:13 | 600 | 25.77 |
| 07/10/2026 17:13 | 100 | 25.775 |
| 07/10/2026 17:13 | 158 | 25.775 |
| 07/10/2026 17:13 | 100 | 25.77 |
| 07/10/2026 17:13 | 100 | 25.765 |
| 07/10/2026 17:13 | 199 | 25.76 |
| 07/10/2026 17:13 | 100 | 25.76 |
| 07/10/2026 17:13 | 100 | 25.76 |
| 07/10/2026 17:13 | 100 | 25.76 |
| 07/10/2026 17:13 | 1 | 25.76 |
| 07/10/2026 17:13 | 100 | 25.765 |
| 07/10/2026 17:13 | 26 | 25.76 |
| 07/10/2026 17:13 | 100 | 25.76 |
| 07/10/2026 17:13 | 100 | 25.76 |
| 07/10/2026 17:13 | 28 | 25.77 |
| 07/10/2026 17:12 | 43 | 25.77 |
| 07/10/2026 17:12 | 100 | 25.77 |
| 07/10/2026 17:12 | 100 | 25.77 |
| 07/10/2026 17:12 | 100 | 25.77 |
| 07/10/2026 17:12 | 100 | 25.77 |
| 07/10/2026 17:12 | 46 | 25.77 |
| 07/10/2026 17:12 | 158 | 25.775 |
| 07/10/2026 17:12 | 41 | 25.775 |
| 07/10/2026 17:12 | 42 | 25.775 |
| 07/10/2026 17:12 | 42 | 25.775 |
| 07/10/2026 17:12 | 42 | 25.775 |
| 07/10/2026 17:12 | 42 | 25.775 |
| 07/10/2026 17:12 | 42 | 25.775 |
| 07/10/2026 17:12 | 100 | 25.77 |
| 07/10/2026 17:12 | 50 | 25.77 |
| 07/10/2026 17:12 | 90 | 25.77 |
| 07/10/2026 17:12 | 600 | 25.77 |
| 07/10/2026 17:12 | 150 | 25.765 |
| 07/10/2026 17:12 | 50 | 25.765 |
| 07/10/2026 17:12 | 100 | 25.765 |
| 07/10/2026 17:12 | 100 | 25.76 |
| 07/10/2026 17:12 | 100 | 25.76 |
| 07/10/2026 17:12 | 200 | 25.76 |
| 07/10/2026 17:12 | 400 | 25.76 |
| 07/10/2026 17:12 | 100 | 25.76 |
| 07/10/2026 17:12 | 200 | 25.76 |
| 07/10/2026 17:12 | 200 | 25.765 |
| 07/10/2026 17:12 | 200 | 25.76 |
| 07/10/2026 17:12 | 300 | 25.76 |
| 07/10/2026 17:12 | 100 | 25.76 |
| 07/10/2026 17:12 | 80 | 25.76 |
| 07/10/2026 17:12 | 400 | 25.76 |
| 07/10/2026 17:12 | 100 | 25.75 |
| 07/10/2026 17:12 | 500 | 25.75 |
| 07/10/2026 17:12 | 100 | 25.75 |
| 07/10/2026 17:12 | 1 | 25.75 |
| 07/10/2026 17:12 | 400 | 25.75 |
| 07/10/2026 17:12 | 100 | 25.75 |
| 07/10/2026 17:12 | 500 | 25.75 |
| 07/10/2026 17:12 | 15 | 25.75 |
| 07/10/2026 17:12 | 100 | 25.745 |
| 07/10/2026 17:12 | 500 | 25.74 |
| 07/10/2026 17:12 | 311 | 25.74 |
| 07/10/2026 17:12 | 189 | 25.74 |
| 07/10/2026 17:12 | 100 | 25.74 |
| 07/10/2026 17:12 | 500 | 25.74 |
| 07/10/2026 17:12 | 100 | 25.735 |
| 07/10/2026 17:12 | 42 | 25.73 |
| 07/10/2026 17:12 | 100 | 25.73 |
| 07/10/2026 17:12 | 500 | 25.73 |
| 07/10/2026 17:11 | 22 | 25.725 |
| 07/10/2026 17:11 | 17 | 25.725 |
| 07/10/2026 17:10 | 100 | 25.725 |
| 07/10/2026 17:10 | 1 | 25.72 |
| 07/10/2026 17:10 | 71 | 25.72 |
| 07/10/2026 17:10 | 100 | 25.72 |
| 07/10/2026 17:10 | 200 | 25.715 |
| 07/10/2026 17:10 | 200 | 25.72 |
| 07/10/2026 17:09 | 150 | 25.72 |
| 07/10/2026 17:09 | 150 | 25.72 |
| 07/10/2026 17:09 | 100 | 25.72 |
| 07/10/2026 17:09 | 16 | 25.715 |
| 07/10/2026 17:09 | 14 | 25.72 |
| 07/10/2026 17:08 | 100 | 25.72 |
| 07/10/2026 17:08 | 14 | 25.72 |
| 07/10/2026 17:07 | 200 | 25.705 |
| 07/10/2026 17:07 | 98 | 25.705 |
| 07/10/2026 17:07 | 400 | 25.70 |
| 07/10/2026 17:07 | 200 | 25.70 |
| 07/10/2026 17:06 | 11 | 25.695 |
| 07/10/2026 17:05 | 100 | 25.695 |
| 07/10/2026 17:05 | 100 | 25.695 |
| 07/10/2026 17:05 | 100 | 25.69 |
| 07/10/2026 17:05 | 48 | 25.69 |
| 07/10/2026 17:05 | 100 | 25.69 |
| 07/10/2026 17:04 | 42 | 25.685 |
| 07/10/2026 17:04 | 166 | 25.69 |
| 07/10/2026 17:04 | 90 | 25.69 |
| 07/10/2026 17:04 | 12 | 25.69 |
| 07/10/2026 17:04 | 100 | 25.69 |
| 07/10/2026 17:04 | 200 | 25.695 |
| 07/10/2026 17:04 | 90 | 25.695 |
| 07/10/2026 17:04 | 100 | 25.695 |
| 07/10/2026 17:03 | 70 | 25.70 |
| 07/10/2026 17:03 | 100 | 25.70 |
| 07/10/2026 17:03 | 225 | 25.70 |
| 07/10/2026 17:03 | 275 | 25.70 |
| 07/10/2026 17:03 | 100 | 25.70 |
| 07/10/2026 17:03 | 44 | 25.70 |
| 07/10/2026 17:03 | 100 | 25.69 |
| 07/10/2026 17:03 | 63 | 25.69 |
| 07/10/2026 17:03 | 45 | 25.695 |
| 07/10/2026 17:03 | 100 | 25.69 |
| 07/10/2026 17:03 | 100 | 25.69 |
| 07/10/2026 17:02 | 100 | 25.69 |
| 07/10/2026 17:02 | 100 | 25.69 |
| 07/10/2026 17:02 | 100 | 25.69 |
| 07/10/2026 17:02 | 100 | 25.69 |
| 07/10/2026 17:02 | 39 | 25.69 |
| 07/10/2026 17:02 | 100 | 25.69 |
| 07/10/2026 17:02 | 100 | 25.69 |
| 07/10/2026 17:02 | 100 | 25.69 |
| 07/10/2026 17:02 | 180 | 25.69 |
| 07/10/2026 17:02 | 14 | 25.69 |
| 07/10/2026 17:02 | 16 | 25.69 |
| 07/10/2026 17:02 | 100 | 25.695 |
| 07/10/2026 17:02 | 100 | 25.695 |
| 07/10/2026 17:02 | 100 | 25.69 |
| 07/10/2026 17:02 | 100 | 25.69 |
| 07/10/2026 17:02 | 100 | 25.69 |
| 07/10/2026 17:02 | 100 | 25.69 |
| 07/10/2026 17:02 | 200 | 25.69 |
| 07/10/2026 17:02 | 600 | 25.69 |
| 07/10/2026 17:01 | 100 | 25.69 |
| 07/10/2026 17:01 | 187 | 25.69 |
| 07/10/2026 17:01 | 13 | 25.69 |
| 07/10/2026 17:01 | 87 | 25.69 |
| 07/10/2026 17:01 | 13 | 25.69 |
| 07/10/2026 17:00 | 100 | 25.69 |
| 07/10/2026 17:00 | 10 | 25.69 |
| 07/10/2026 17:00 | 2 | 25.69 |
| 07/10/2026 17:00 | 100 | 25.69 |
| 07/10/2026 17:00 | 500 | 25.69 |
| 07/10/2026 16:59 | 12 | 25.695 |
| 07/10/2026 16:59 | 100 | 25.69 |
| 07/10/2026 16:59 | 52 | 25.69 |
| 07/10/2026 16:59 | 98 | 25.69 |
| 07/10/2026 16:59 | 2 | 25.69 |
| 07/10/2026 16:58 | 1 | 25.69 |
| 07/10/2026 16:56 | 98 | 25.695 |
| 07/10/2026 16:56 | 2 | 25.695 |
| 07/10/2026 16:56 | 98 | 25.70 |
| 07/10/2026 16:56 | 100 | 25.70 |
| 07/10/2026 16:56 | 100 | 25.70 |
| 07/10/2026 16:56 | 100 | 25.70 |
| 07/10/2026 16:56 | 100 | 25.70 |
| 07/10/2026 16:56 | 900 | 25.70 |
| 07/10/2026 16:56 | 100 | 25.695 |
| 07/10/2026 16:56 | 255 | 25.70 |
| 07/10/2026 16:56 | 90 | 25.70 |
| 07/10/2026 16:55 | 100 | 25.705 |
| 07/10/2026 16:55 | 2 | 25.705 |
| 07/10/2026 16:55 | 18 | 25.705 |
| 07/10/2026 16:55 | 89 | 25.705 |
| 07/10/2026 16:55 | 11 | 25.705 |
| 07/10/2026 16:54 | 100 | 25.70 |
| 07/10/2026 16:54 | 600 | 25.70 |
| 07/10/2026 16:54 | 96 | 25.695 |
| 07/10/2026 16:54 | 2 | 25.695 |
| 07/10/2026 16:54 | 2 | 25.695 |
| 07/10/2026 16:53 | 20 | 25.69 |
| 07/10/2026 16:53 | 15 | 25.69 |
| 07/10/2026 16:53 | 23 | 25.69 |
| 07/10/2026 16:53 | 200 | 25.69 |
| 07/10/2026 16:52 | 63 | 25.69 |
| 07/10/2026 16:51 | 178 | 25.69 |
| 07/10/2026 16:51 | 100 | 25.69 |
| 07/10/2026 16:50 | 300 | 25.69 |
| 07/10/2026 16:50 | 31 | 25.695 |
| 07/10/2026 16:50 | 100 | 25.695 |
| 07/10/2026 16:50 | 51 | 25.695 |
| 07/10/2026 16:50 | 20 | 25.69 |
| 07/10/2026 16:50 | 100 | 25.69 |
| 07/10/2026 16:50 | 48 | 25.69 |
| 07/10/2026 16:50 | 100 | 25.69 |
| 07/10/2026 16:50 | 600 | 25.69 |
| 07/10/2026 16:50 | 100 | 25.685 |
| 07/10/2026 16:50 | 32 | 25.685 |
| 07/10/2026 16:50 | 68 | 25.685 |
| 07/10/2026 16:49 | 32 | 25.685 |
| 07/10/2026 16:49 | 40 | 25.68 |
| 07/10/2026 16:49 | 100 | 25.68 |
| 07/10/2026 16:49 | 100 | 25.675 |
| 07/10/2026 16:49 | 31 | 25.675 |
| 07/10/2026 16:49 | 69 | 25.675 |
| 07/10/2026 16:49 | 18 | 25.675 |
| 07/10/2026 16:49 | 13 | 25.675 |
| 07/10/2026 16:49 | 11 | 25.67 |
| 07/10/2026 16:49 | 89 | 25.665 |
| 07/10/2026 16:49 | 11 | 25.665 |
| 07/10/2026 16:47 | 100 | 25.67 |
| 07/10/2026 16:47 | 100 | 25.67 |
| 07/10/2026 16:47 | 100 | 25.67 |
| 07/10/2026 16:47 | 100 | 25.67 |
| 07/10/2026 16:45 | 90 | 25.69 |
| 07/10/2026 16:45 | 100 | 25.68 |
| 07/10/2026 16:45 | 100 | 25.675 |
| 07/10/2026 16:45 | 100 | 25.675 |
| 07/10/2026 16:44 | 6 | 25.68 |
| 07/10/2026 16:44 | 17 | 25.685 |
| 07/10/2026 16:44 | 17 | 25.685 |
| 07/10/2026 16:44 | 100 | 25.68 |
| 07/10/2026 16:44 | 1 | 25.68 |
| 07/10/2026 16:44 | 77 | 25.67 |
| 07/10/2026 16:44 | 90 | 25.665 |
| 07/10/2026 16:43 | 150 | 25.665 |
| 07/10/2026 16:43 | 23 | 25.67 |
| 07/10/2026 16:42 | 10 | 25.665 |
| 07/10/2026 16:42 | 400 | 25.67 |
| 07/10/2026 16:42 | 100 | 25.675 |
| 07/10/2026 16:42 | 100 | 25.66 |
| 07/10/2026 16:42 | 400 | 25.66 |
| 07/10/2026 16:42 | 400 | 25.66 |
| 07/10/2026 16:42 | 100 | 25.66 |
| 07/10/2026 16:42 | 600 | 25.66 |
| 07/10/2026 16:42 | 100 | 25.655 |
| 07/10/2026 16:41 | 100 | 25.65 |
| 07/10/2026 16:41 | 300 | 25.64 |
| 07/10/2026 16:41 | 100 | 25.64 |
| 07/10/2026 16:41 | 100 | 25.645 |
| 07/10/2026 16:41 | 500 | 25.645 |
| 07/10/2026 16:40 | 341 | 25.65 |
| 07/10/2026 16:40 | 159 | 25.65 |
| 07/10/2026 16:40 | 100 | 25.65 |
| 07/10/2026 16:40 | 80 | 25.65 |
| 07/10/2026 16:40 | 400 | 25.65 |
| 07/10/2026 16:40 | 25 | 25.645 |
| 07/10/2026 16:40 | 100 | 25.64 |
| 07/10/2026 16:40 | 153 | 25.64 |
| 07/10/2026 16:40 | 347 | 25.64 |
| 07/10/2026 16:40 | 400 | 25.63 |
| 07/10/2026 16:40 | 100 | 25.63 |
| 07/10/2026 16:40 | 55 | 25.63 |
| 07/10/2026 16:40 | 150 | 25.63 |
| 07/10/2026 16:40 | 26 | 25.63 |
| 07/10/2026 16:40 | 150 | 25.63 |
| 07/10/2026 16:40 | 150 | 25.63 |
| 07/10/2026 16:39 | 100 | 25.62 |
| 07/10/2026 16:39 | 26 | 25.62 |
| 07/10/2026 16:39 | 100 | 25.62 |
| 07/10/2026 16:39 | 100 | 25.62 |
| 07/10/2026 16:39 | 100 | 25.62 |
| 07/10/2026 16:39 | 74 | 25.63 |
| 07/10/2026 16:39 | 100 | 25.63 |
| 07/10/2026 16:39 | 21 | 25.63 |
| 07/10/2026 16:39 | 330 | 25.63 |
| 07/10/2026 16:39 | 149 | 25.63 |
| 07/10/2026 16:39 | 100 | 25.63 |
| 07/10/2026 16:39 | 400 | 25.625 |
| 07/10/2026 16:39 | 100 | 25.625 |
| 07/10/2026 16:39 | 16 | 25.63 |
| 07/10/2026 16:39 | 11 | 25.63 |
| 07/10/2026 16:39 | 200 | 25.63 |
| 07/10/2026 16:39 | 100 | 25.63 |
| 07/10/2026 16:39 | 200 | 25.635 |
| 07/10/2026 16:39 | 300 | 25.63 |
| 07/10/2026 16:39 | 100 | 25.63 |
| 07/10/2026 16:39 | 10 | 25.64 |
| 07/10/2026 16:39 | 100 | 25.64 |
| 07/10/2026 16:39 | 300 | 25.64 |
| 07/10/2026 16:39 | 8 | 25.64 |
| 07/10/2026 16:39 | 200 | 25.645 |
| 07/10/2026 16:39 | 300 | 25.64 |
| 07/10/2026 16:39 | 100 | 25.64 |
| 07/10/2026 16:39 | 100 | 25.64 |
| 07/10/2026 16:39 | 12 | 25.645 |
| 07/10/2026 16:39 | 14 | 25.645 |
| 07/10/2026 16:39 | 200 | 25.645 |
| 07/10/2026 16:38 | 100 | 25.65 |
| 07/10/2026 16:38 | 200 | 25.65 |
| 07/10/2026 16:38 | 400 | 25.64 |
| 07/10/2026 16:37 | 20 | 25.64 |
| 07/10/2026 16:37 | 100 | 25.63 |
| 07/10/2026 16:37 | 99 | 25.63 |
| 07/10/2026 16:36 | 150 | 25.62 |
| 07/10/2026 16:36 | 100 | 25.61 |
| 07/10/2026 16:36 | 100 | 25.62 |
| 07/10/2026 16:36 | 100 | 25.61 |
| 07/10/2026 16:36 | 100 | 25.61 |
| 07/10/2026 16:36 | 150 | 25.60 |
| 07/10/2026 16:36 | 100 | 25.60 |
| 07/10/2026 16:36 | 20 | 25.60 |
| 07/10/2026 16:36 | 120 | 25.60 |
| 07/10/2026 16:36 | 12 | 25.595 |
| 07/10/2026 16:36 | 600 | 25.60 |
| 07/10/2026 16:36 | 100 | 25.60 |
| 07/10/2026 16:35 | 100 | 25.62 |
| 07/10/2026 16:35 | 100 | 25.61 |
| 07/10/2026 16:34 | 80 | 25.60 |
| 07/10/2026 16:34 | 100 | 25.60 |
| 07/10/2026 16:34 | 100 | 25.61 |
| 07/10/2026 16:34 | 400 | 25.61 |
| 07/10/2026 16:34 | 200 | 25.61 |
| 07/10/2026 16:34 | 48 | 25.61 |
| 07/10/2026 16:34 | 100 | 25.60 |
| 07/10/2026 16:33 | 60 | 25.58 |
| 07/10/2026 16:33 | 80 | 25.60 |
| 07/10/2026 16:33 | 17 | 25.61 |
| 07/10/2026 16:33 | 500 | 25.61 |
| 07/10/2026 16:33 | 100 | 25.615 |
| 07/10/2026 16:33 | 100 | 25.61 |
| 07/10/2026 16:33 | 63 | 25.61 |
| 07/10/2026 16:33 | 100 | 25.61 |
| 07/10/2026 16:33 | 100 | 25.59 |
| 07/10/2026 16:33 | 12 | 25.585 |
| 07/10/2026 16:33 | 500 | 25.58 |
| 07/10/2026 16:33 | 100 | 25.57 |
| 07/10/2026 16:33 | 6 | 25.57 |
| 07/10/2026 16:33 | 100 | 25.56 |
| 07/10/2026 16:33 | 21 | 25.55 |
| 07/10/2026 16:33 | 46 | 25.55 |
| 07/10/2026 16:33 | 1 | 25.56 |
| 07/10/2026 16:33 | 100 | 25.55 |
| 07/10/2026 16:33 | 100 | 25.55 |
| 07/10/2026 16:33 | 300 | 25.54 |
| 07/10/2026 16:33 | 500 | 25.54 |
| 07/10/2026 16:33 | 42 | 25.54 |
| 07/10/2026 16:33 | 42 | 25.535 |
| 07/10/2026 16:33 | 42 | 25.525 |
| 07/10/2026 16:33 | 300 | 25.53 |
| 07/10/2026 16:33 | 15 | 25.55 |
| 07/10/2026 16:33 | 42 | 25.57 |
| 07/10/2026 16:33 | 40 | 25.57 |
| 07/10/2026 16:33 | 65 | 25.57 |
| 07/10/2026 16:32 | 400 | 25.57 |
| 07/10/2026 16:32 | 100 | 25.57 |
| 07/10/2026 16:32 | 195 | 25.58 |
| 07/10/2026 16:32 | 45 | 25.615 |
| 07/10/2026 16:32 | 32 | 25.62 |
| 07/10/2026 16:32 | 100 | 25.63 |
| 07/10/2026 16:32 | 100 | 25.63 |
| 07/10/2026 16:32 | 277 | 25.63 |
| 07/10/2026 16:32 | 100 | 25.63 |
| 07/10/2026 16:32 | 100 | 25.635 |
| 07/10/2026 16:32 | 100 | 25.635 |
| 07/10/2026 16:32 | 100 | 25.625 |
| 07/10/2026 16:32 | 500 | 25.63 |
| 07/10/2026 16:32 | 100 | 25.63 |
| 07/10/2026 16:32 | 100 | 25.625 |
| 07/10/2026 16:32 | 100 | 25.64 |
| 07/10/2026 16:32 | 100 | 25.64 |
| 07/10/2026 16:32 | 100 | 25.64 |
| 07/10/2026 16:32 | 100 | 25.64 |
| 07/10/2026 16:32 | 100 | 25.64 |
| 07/10/2026 16:32 | 638 | 25.64 |
| 07/10/2026 16:32 | 162 | 25.64 |
| 07/10/2026 16:32 | 67 | 25.64 |
| 07/10/2026 16:32 | 100 | 25.64 |
| 07/10/2026 16:32 | 100 | 25.64 |
| 07/10/2026 16:32 | 100 | 25.65 |
| 07/10/2026 16:32 | 100 | 25.65 |
| 07/10/2026 16:32 | 2 | 25.65 |
| 07/10/2026 16:32 | 6 | 25.65 |
| 07/10/2026 16:32 | 100 | 25.65 |
| 07/10/2026 16:32 | 100 | 25.65 |
| 07/10/2026 16:32 | 27 | 25.66 |
| 07/10/2026 16:32 | 20 | 25.67 |
| 07/10/2026 16:32 | 48 | 25.67 |
| 07/10/2026 16:32 | 100 | 25.665 |
| 07/10/2026 16:32 | 10 | 25.66 |
| 07/10/2026 16:31 | 73 | 25.66 |
| 07/10/2026 16:31 | 100 | 25.66 |
| 07/10/2026 16:31 | 10 | 25.655 |
| 07/10/2026 16:27 | 100 | 25.66 |
| 07/10/2026 16:26 | 13 | 25.66 |
| 07/10/2026 16:26 | 100 | 25.66 |
| 07/10/2026 16:26 | 100 | 25.66 |
| 07/10/2026 16:26 | 100 | 25.66 |
| 07/10/2026 16:26 | 100 | 25.66 |
| 07/10/2026 16:26 | 100 | 25.655 |
| 07/10/2026 16:26 | 100 | 25.655 |
| 07/10/2026 16:26 | 100 | 25.655 |
| 07/10/2026 16:26 | 100 | 25.655 |
| 07/10/2026 16:26 | 100 | 25.655 |
| 07/10/2026 16:26 | 100 | 25.65 |
| 07/10/2026 16:26 | 400 | 25.65 |
| 07/10/2026 16:26 | 100 | 25.65 |
| 07/10/2026 16:26 | 100 | 25.645 |
| 07/10/2026 16:25 | 100 | 25.64 |
| 07/10/2026 16:25 | 100 | 25.64 |
| 07/10/2026 16:24 | 200 | 25.64 |
| 07/10/2026 16:24 | 400 | 25.64 |
| 07/10/2026 16:24 | 100 | 25.64 |
| 07/10/2026 16:24 | 96 | 25.645 |
| 07/10/2026 16:24 | 150 | 25.64 |
| 07/10/2026 16:24 | 150 | 25.64 |
| 07/10/2026 16:24 | 200 | 25.64 |
| 07/10/2026 16:24 | 100 | 25.64 |
| 07/10/2026 16:24 | 100 | 25.64 |
| 07/10/2026 16:23 | 4 | 25.64 |
| 07/10/2026 16:23 | 14 | 25.64 |
| 07/10/2026 16:23 | 100 | 25.64 |
| 07/10/2026 16:23 | 23 | 25.64 |
| 07/10/2026 16:23 | 200 | 25.64 |
| 07/10/2026 16:23 | 100 | 25.64 |
| 07/10/2026 16:23 | 100 | 25.64 |
| 07/10/2026 16:23 | 84 | 25.64 |
| 07/10/2026 16:23 | 450 | 25.64 |
| 07/10/2026 16:23 | 50 | 25.64 |
| 07/10/2026 16:23 | 100 | 25.64 |
| 07/10/2026 16:23 | 42 | 25.64 |
| 07/10/2026 16:23 | 100 | 25.64 |
| 07/10/2026 16:23 | 100 | 25.635 |
| 07/10/2026 16:22 | 100 | 25.635 |
| 07/10/2026 16:22 | 100 | 25.63 |
| 07/10/2026 16:22 | 100 | 25.625 |
| 07/10/2026 16:22 | 100 | 25.625 |
| 07/10/2026 16:21 | 10 | 25.63 |
| 07/10/2026 16:21 | 90 | 25.63 |
| 07/10/2026 16:20 | 150 | 25.635 |
| 07/10/2026 16:20 | 100 | 25.63 |
| 07/10/2026 16:20 | 100 | 25.625 |
| 07/10/2026 16:20 | 100 | 25.62 |
| 07/10/2026 16:20 | 100 | 25.615 |
| 07/10/2026 16:19 | 42 | 25.615 |
| 07/10/2026 16:19 | 400 | 25.61 |
| 07/10/2026 16:19 | 200 | 25.61 |
| 07/10/2026 16:19 | 245 | 25.60 |
| 07/10/2026 16:19 | 100 | 25.60 |
| 07/10/2026 16:19 | 40 | 25.60 |
| 07/10/2026 16:17 | 200 | 25.62 |
| 07/10/2026 16:17 | 58 | 25.615 |
| 07/10/2026 16:16 | 200 | 25.62 |
| 07/10/2026 16:16 | 5 | 25.62 |
| 07/10/2026 16:16 | 200 | 25.62 |
| 07/10/2026 16:15 | 140 | 25.62 |
| 07/10/2026 16:15 | 100 | 25.62 |
| 07/10/2026 16:15 | 200 | 25.62 |
| 07/10/2026 16:15 | 100 | 25.62 |
| 07/10/2026 16:15 | 17 | 25.62 |
| 07/10/2026 16:15 | 200 | 25.62 |
| 07/10/2026 16:15 | 200 | 25.62 |
| 07/10/2026 16:15 | 100 | 25.625 |
| 07/10/2026 16:15 | 200 | 25.62 |
| 07/10/2026 16:15 | 21 | 25.62 |
| 07/10/2026 16:13 | 3 | 25.62 |
| 07/10/2026 16:13 | 100 | 25.625 |
| 07/10/2026 16:12 | 90 | 25.62 |
| 07/10/2026 16:11 | 21 | 25.62 |
| 07/10/2026 16:11 | 99 | 25.625 |
| 07/10/2026 16:11 | 100 | 25.63 |
| 07/10/2026 16:11 | 10 | 25.63 |
| 07/10/2026 16:10 | 200 | 25.63 |
| 07/10/2026 16:10 | 100 | 25.63 |
| 07/10/2026 16:10 | 200 | 25.63 |
| 07/10/2026 16:10 | 170 | 25.63 |
| 07/10/2026 16:10 | 500 | 25.63 |
| 07/10/2026 16:10 | 46 | 25.63 |
| 07/10/2026 16:10 | 354 | 25.63 |
| 07/10/2026 16:10 | 100 | 25.63 |
| 07/10/2026 16:10 | 100 | 25.63 |
| 07/10/2026 16:10 | 300 | 25.63 |
| 07/10/2026 16:10 | 48 | 25.63 |
| 07/10/2026 16:10 | 100 | 25.63 |
| 07/10/2026 16:10 | 6 | 25.63 |
| 07/10/2026 16:10 | 100 | 25.625 |
| 07/10/2026 16:10 | 50 | 25.62 |
| 07/10/2026 16:10 | 100 | 25.62 |
| 07/10/2026 16:10 | 200 | 25.62 |
| 07/10/2026 16:10 | 100 | 25.625 |
| 07/10/2026 16:10 | 200 | 25.625 |
| 07/10/2026 16:09 | 200 | 25.62 |
| 07/10/2026 16:09 | 88 | 25.62 |
| 07/10/2026 16:09 | 12 | 25.62 |
| 07/10/2026 16:09 | 200 | 25.62 |
| 07/10/2026 16:09 | 100 | 25.62 |
| 07/10/2026 16:09 | 300 | 25.62 |
| 07/10/2026 16:09 | 200 | 25.62 |
| 07/10/2026 16:08 | 200 | 25.61 |
| 07/10/2026 16:08 | 100 | 25.61 |
| 07/10/2026 16:08 | 200 | 25.61 |
| 07/10/2026 16:07 | 500 | 25.61 |
| 07/10/2026 16:07 | 200 | 25.61 |
| 07/10/2026 16:07 | 10 | 25.61 |
| 07/10/2026 16:07 | 200 | 25.61 |
| 07/10/2026 16:07 | 66 | 25.61 |
| 07/10/2026 16:07 | 200 | 25.61 |
| 07/10/2026 16:07 | 200 | 25.61 |
| 07/10/2026 16:06 | 200 | 25.60 |
| 07/10/2026 16:06 | 200 | 25.60 |
| 07/10/2026 16:05 | 300 | 25.60 |
| 07/10/2026 16:05 | 200 | 25.60 |
| 07/10/2026 16:05 | 50 | 25.60 |
| 07/10/2026 16:05 | 150 | 25.60 |
| 07/10/2026 16:05 | 150 | 25.60 |
| 07/10/2026 16:05 | 103 | 25.60 |
| 07/10/2026 16:05 | 47 | 25.60 |
| 07/10/2026 16:05 | 200 | 25.60 |
| 07/10/2026 16:05 | 200 | 25.59 |
| 07/10/2026 16:05 | 200 | 25.59 |
| 07/10/2026 16:04 | 90 | 25.59 |
| 07/10/2026 16:04 | 200 | 25.59 |
| 07/10/2026 16:04 | 10 | 25.59 |
| 07/10/2026 16:04 | 200 | 25.60 |
| 07/10/2026 16:04 | 100 | 25.60 |
| 07/10/2026 16:04 | 53 | 25.60 |
| 07/10/2026 16:04 | 100 | 25.60 |
| 07/10/2026 16:04 | 100 | 25.60 |
| 07/10/2026 16:04 | 100 | 25.60 |
| 07/10/2026 16:03 | 172 | 25.60 |
| 07/10/2026 16:02 | 600 | 25.60 |
| 07/10/2026 16:01 | 500 | 25.60 |
| 07/10/2026 16:01 | 100 | 25.60 |
| 07/10/2026 16:01 | 20 | 25.60 |
| 07/10/2026 16:01 | 200 | 25.59 |
| 07/10/2026 16:01 | 200 | 25.59 |
| 07/10/2026 16:00 | 200 | 25.59 |
| 07/10/2026 16:00 | 10 | 25.59 |
| 07/10/2026 16:00 | 150 | 25.59 |
| 07/10/2026 16:00 | 296 | 25.59 |
| 07/10/2026 15:59 | 200 | 25.58 |
| 07/10/2026 15:59 | 36 | 25.58 |
| 07/10/2026 15:59 | 48 | 25.58 |
| 07/10/2026 15:59 | 600 | 25.57 |
| 07/10/2026 15:58 | 100 | 25.57 |
| 07/10/2026 15:56 | 100 | 25.58 |
| 07/10/2026 15:56 | 600 | 25.59 |
| 07/10/2026 15:56 | 33 | 25.59 |
| 07/10/2026 15:56 | 10 | 25.59 |
| 07/10/2026 15:55 | 80 | 25.61 |
| 07/10/2026 15:55 | 10 | 25.61 |
| 07/10/2026 15:55 | 10 | 25.61 |
| 07/10/2026 15:54 | 10 | 25.62 |
| 07/10/2026 15:54 | 19 | 25.63 |
| 07/10/2026 15:54 | 10 | 25.64 |
| 07/10/2026 15:54 | 54 | 25.645 |
| 07/10/2026 15:52 | 100 | 25.645 |
| 07/10/2026 15:52 | 100 | 25.65 |
| 07/10/2026 15:52 | 400 | 25.65 |
| 07/10/2026 15:52 | 62 | 25.65 |
| 07/10/2026 15:52 | 38 | 25.65 |
| 07/10/2026 15:52 | 100 | 25.645 |
| 07/10/2026 15:51 | 3 | 25.655 |
| 07/10/2026 15:51 | 45 | 25.659 |
| 07/10/2026 15:51 | 43 | 25.655 |
| 07/10/2026 15:51 | 57 | 25.655 |
| 07/10/2026 15:50 | 43 | 25.655 |
| 07/10/2026 15:50 | 23 | 25.65 |
| 07/10/2026 15:50 | 140 | 25.65 |
| 07/10/2026 15:50 | 100 | 25.65 |
| 07/10/2026 15:50 | 600 | 25.65 |
| 07/10/2026 15:50 | 32 | 25.645 |
| 07/10/2026 15:50 | 22 | 25.645 |
| 07/10/2026 15:50 | 400 | 25.64 |
| 07/10/2026 15:50 | 187 | 25.64 |
| 07/10/2026 15:50 | 400 | 25.64 |
| 07/10/2026 15:50 | 100 | 25.64 |
| 07/10/2026 15:50 | 10 | 25.64 |
| 07/10/2026 15:50 | 100 | 25.645 |
| 07/10/2026 15:50 | 20 | 25.64 |
| 07/10/2026 15:50 | 10 | 25.64 |
| 07/10/2026 15:50 | 70 | 25.64 |
| 07/10/2026 15:50 | 100 | 25.645 |
| 07/10/2026 15:49 | 11 | 25.645 |
| 07/10/2026 15:49 | 100 | 25.65 |
| 07/10/2026 15:49 | 100 | 25.655 |
| 07/10/2026 15:49 | 100 | 25.65 |
| 07/10/2026 15:49 | 100 | 25.645 |
| 07/10/2026 15:48 | 100 | 25.635 |
| 07/10/2026 15:47 | 52 | 25.635 |
| 07/10/2026 15:47 | 100 | 25.62 |
| 07/10/2026 15:47 | 100 | 25.62 |
| 07/10/2026 15:47 | 500 | 25.62 |
| 07/10/2026 15:47 | 100 | 25.615 |
| 07/10/2026 15:47 | 100 | 25.615 |
| 07/10/2026 15:47 | 100 | 25.61 |
| 07/10/2026 15:47 | 100 | 25.61 |
| 07/10/2026 15:47 | 100 | 25.605 |
| 07/10/2026 15:47 | 100 | 25.605 |
| 07/10/2026 15:47 | 100 | 25.605 |
| 07/10/2026 15:47 | 10 | 25.605 |
| 07/10/2026 15:47 | 16 | 25.605 |
| 07/10/2026 15:46 | 5 | 25.60 |
| 07/10/2026 15:45 | 100 | 25.58 |
| 07/10/2026 15:45 | 51 | 25.575 |
| 07/10/2026 15:45 | 86 | 25.585 |
| 07/10/2026 15:45 | 100 | 25.58 |
| 07/10/2026 15:45 | 100 | 25.58 |
| 07/10/2026 15:45 | 100 | 25.58 |
| 07/10/2026 15:45 | 100 | 25.575 |
| 07/10/2026 15:45 | 465 | 25.57 |
| 07/10/2026 15:45 | 135 | 25.57 |
| 07/10/2026 15:45 | 100 | 25.565 |
| 07/10/2026 15:45 | 400 | 25.56 |
| 07/10/2026 15:45 | 100 | 25.565 |
| 07/10/2026 15:44 | 128 | 25.56 |
| 07/10/2026 15:44 | 300 | 25.56 |
| 07/10/2026 15:44 | 72 | 25.56 |
| 07/10/2026 15:44 | 100 | 25.56 |
| 07/10/2026 15:44 | 428 | 25.56 |
| 07/10/2026 15:44 | 72 | 25.56 |
| 07/10/2026 15:44 | 93 | 25.57 |
| 07/10/2026 15:43 | 14 | 25.575 |
| 07/10/2026 15:43 | 400 | 25.57 |
| 07/10/2026 15:43 | 100 | 25.56 |
| 07/10/2026 15:43 | 42 | 25.56 |
| 07/10/2026 15:43 | 400 | 25.56 |
| 07/10/2026 15:43 | 100 | 25.565 |
| 07/10/2026 15:42 | 95 | 25.57 |
| 07/10/2026 15:42 | 5 | 25.57 |
| 07/10/2026 15:42 | 100 | 25.56 |
| 07/10/2026 15:42 | 12 | 25.555 |
| 07/10/2026 15:42 | 10 | 25.56 |
| 07/10/2026 15:42 | 44 | 25.56 |
| 07/10/2026 15:42 | 64 | 25.56 |
| 07/10/2026 15:42 | 31 | 25.565 |
| 07/10/2026 15:42 | 500 | 25.56 |
| 07/10/2026 15:42 | 192 | 25.56 |
| 07/10/2026 15:42 | 308 | 25.56 |
| 07/10/2026 15:42 | 12 | 25.56 |
| 07/10/2026 15:42 | 88 | 25.56 |
| 07/10/2026 15:42 | 100 | 25.56 |
| 07/10/2026 15:42 | 20 | 25.56 |
| 07/10/2026 15:42 | 100 | 25.56 |
| 07/10/2026 15:42 | 90 | 25.555 |
| 07/10/2026 15:42 | 10 | 25.555 |
| 07/10/2026 15:42 | 49 | 25.55 |
| 07/10/2026 15:41 | 102 | 25.55 |
| 07/10/2026 15:41 | 98 | 25.55 |
| 07/10/2026 15:41 | 42 | 25.55 |
| 07/10/2026 15:41 | 100 | 25.555 |
| 07/10/2026 15:41 | 100 | 25.55 |
| 07/10/2026 15:41 | 100 | 25.54 |
| 07/10/2026 15:41 | 200 | 25.53 |
| 07/10/2026 15:40 | 1 | 25.52 |
| 07/10/2026 15:40 | 167 | 25.54 |
| 07/10/2026 15:40 | 100 | 25.54 |
| 07/10/2026 15:40 | 150 | 25.54 |
| 07/10/2026 15:40 | 600 | 25.54 |
| 07/10/2026 15:40 | 53 | 25.55 |
| 07/10/2026 15:40 | 247 | 25.55 |
| 07/10/2026 15:40 | 100 | 25.55 |
| 07/10/2026 15:40 | 400 | 25.55 |
| 07/10/2026 15:40 | 100 | 25.55 |
| 07/10/2026 15:39 | 50 | 25.56 |
| 07/10/2026 15:39 | 150 | 25.56 |
| 07/10/2026 15:39 | 150 | 25.56 |
| 07/10/2026 15:39 | 150 | 25.56 |
| 07/10/2026 15:39 | 388 | 25.56 |
| 07/10/2026 15:39 | 112 | 25.56 |
| 07/10/2026 15:39 | 388 | 25.56 |
| 07/10/2026 15:38 | 100 | 25.54 |
| 07/10/2026 15:38 | 20 | 25.54 |
| 07/10/2026 15:38 | 400 | 25.54 |
| 07/10/2026 15:38 | 34 | 25.545 |
| 07/10/2026 15:38 | 100 | 25.54 |
| 07/10/2026 15:37 | 5 | 25.54 |
| 07/10/2026 15:37 | 45 | 25.54 |
| 07/10/2026 15:37 | 100 | 25.54 |
| 07/10/2026 15:37 | 400 | 25.54 |
| 07/10/2026 15:37 | 100 | 25.545 |
| 07/10/2026 15:36 | 68 | 25.54 |
| 07/10/2026 15:36 | 81 | 25.54 |
| 07/10/2026 15:36 | 99 | 25.54 |
| 07/10/2026 15:36 | 1 | 25.54 |
| 07/10/2026 15:35 | 400 | 25.54 |
| 07/10/2026 15:35 | 100 | 25.56 |
| 07/10/2026 15:35 | 100 | 25.56 |
| 07/10/2026 15:35 | 12 | 25.56 |
| 07/10/2026 15:35 | 130 | 25.56 |
| 07/10/2026 15:35 | 20 | 25.56 |
| 07/10/2026 15:34 | 150 | 25.56 |
| 07/10/2026 15:34 | 17 | 25.56 |
| 07/10/2026 15:34 | 15 | 25.56 |
| 07/10/2026 15:34 | 17 | 25.56 |
| 07/10/2026 15:34 | 150 | 25.56 |
| 07/10/2026 15:34 | 13 | 25.56 |
| 07/10/2026 15:34 | 100 | 25.56 |
| 07/10/2026 15:34 | 200 | 25.56 |
| 07/10/2026 15:34 | 60 | 25.56 |
| 07/10/2026 15:34 | 60 | 25.56 |
| 07/10/2026 15:33 | 368 | 25.56 |
| 07/10/2026 15:33 | 73 | 25.56 |
| 07/10/2026 15:33 | 59 | 25.56 |
| 07/10/2026 15:33 | 100 | 25.56 |
| 07/10/2026 15:33 | 100 | 25.56 |
| 07/10/2026 15:33 | 300 | 25.56 |
| 07/10/2026 15:33 | 200 | 25.56 |
| 07/10/2026 15:33 | 100 | 25.56 |
| 07/10/2026 15:33 | 200 | 25.56 |
| 07/10/2026 15:33 | 100 | 25.56 |
| 07/10/2026 15:33 | 100 | 25.56 |
| 07/10/2026 15:33 | 100 | 25.56 |
| 07/10/2026 15:33 | 65 | 25.56 |
| 07/10/2026 15:33 | 10 | 25.57 |
| 07/10/2026 15:33 | 150 | 25.57 |
| 07/10/2026 15:33 | 15 | 25.57 |
| 07/10/2026 15:33 | 100 | 25.57 |
| 07/10/2026 15:32 | 33 | 25.57 |
| 07/10/2026 15:32 | 466 | 25.57 |
| 07/10/2026 15:32 | 34 | 25.57 |
| 07/10/2026 15:32 | 150 | 25.58 |
| 07/10/2026 15:32 | 300 | 25.58 |
| 07/10/2026 15:32 | 100 | 25.58 |
| 07/10/2026 15:32 | 130 | 25.57 |
| 07/10/2026 15:32 | 200 | 25.57 |
| 07/10/2026 15:31 | 100 | 25.56 |
| 07/10/2026 15:31 | 10 | 25.56 |
| 07/10/2026 15:31 | 100 | 25.565 |
| 07/10/2026 15:31 | 25 | 25.57 |
| 07/10/2026 15:31 | 49 | 25.57 |
| 07/10/2026 15:31 | 11 | 25.57 |
| 07/10/2026 15:31 | 42 | 25.55 |
| 07/10/2026 15:31 | 71 | 25.55 |
| 07/10/2026 15:31 | 29 | 25.55 |
| 07/10/2026 15:30 | 42 | 25.535 |
| 07/10/2026 15:30 | 42 | 25.535 |
| 07/10/2026 15:30 | 150 | 25.54 |
| 07/10/2026 15:30 | 150 | 25.54 |
| 07/10/2026 15:30 | 100 | 25.54 |
| 07/10/2026 15:30 | 200 | 25.54 |
| 07/10/2026 15:30 | 300 | 25.54 |
| 07/10/2026 15:30 | 127 | 25.55 |
| 07/10/2026 15:30 | 100 | 25.555 |
| 07/10/2026 15:30 | 99 | 25.55 |
| 07/10/2026 15:30 | 52 | 25.55 |
| 07/10/2026 15:30 | 100 | 25.55 |
| 07/10/2026 15:30 | 22 | 25.55 |
| 07/10/2026 15:30 | 150 | 25.55 |
| 07/10/2026 15:30 | 200 | 25.55 |
| 07/10/2026 15:30 | 150 | 25.55 |
| 07/10/2026 15:30 | 100 | 25.55 |
| 07/10/2026 15:30 | 100 | 25.55 |
| 07/10/2026 15:30 | 400 | 25.53 |
| 07/10/2026 15:30 | 200 | 25.56 |
| 07/10/2026 15:30 | 85 | 25.55 |
| 07/10/2026 15:30 | 100 | 25.54 |
| 07/10/2026 15:30 | 100 | 25.54 |
| 07/10/2026 15:30 | 100 | 25.54 |
| 07/10/2026 15:30 | 100 | 25.54 |
| 07/10/2026 15:30 | 100 | 25.54 |
| 07/10/2026 15:30 | 100 | 25.53 |
| 07/10/2026 15:30 | 48 | 25.55 |
| 07/10/2026 15:30 | 80 | 25.54 |
| 07/10/2026 15:30 | 100 | 25.54 |
| 07/10/2026 15:30 | 100 | 25.54 |
| 07/10/2026 15:30 | 100 | 25.54 |
| 07/10/2026 15:30 | 100 | 25.53 |
| 07/10/2026 15:30 | 100 | 25.53 |
| 07/10/2026 15:30 | 42 | 25.53 |
| 07/10/2026 15:30 | 42 | 25.53 |
| 07/10/2026 15:30 | 100 | 25.55 |
| 07/10/2026 15:30 | 100 | 25.55 |
| 07/10/2026 15:30 | 100 | 25.55 |
| 07/10/2026 15:30 | 100 | 25.55 |
| 07/10/2026 15:30 | 100 | 25.54 |
| 07/10/2026 15:30 | 100 | 25.54 |
| 07/10/2026 15:30 | 100 | 25.59 |
| 07/10/2026 15:30 | 100 | 25.59 |
| 07/10/2026 15:30 | 100 | 25.58 |
| 07/10/2026 15:30 | 1 | 25.53 |
| 07/10/2026 15:30 | 249 | 25.53 |
| 07/10/2026 15:30 | 50 | 25.53 |
| 07/10/2026 15:30 | 100 | 25.52 |
| 07/10/2026 15:30 | 10404 | 25.55 |
| 07/10/2026 15:30 | 10404 | 25.55 |