Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
20.03.2026
-
15:19:21
|
Geld
20.03.2026 -
15:19:36
|
Geld Volumen |
Brief
20.03.2026 -
15:19:36
|
Brief Volumen |
|---|---|---|---|---|
|
3.7750
-0.017
(
-0.45% )
|
3.7740
|
4'727 |
3.7760
|
3'680 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/20/2026 15:19 | 200 | 3.7750 |
| 03/20/2026 15:19 | 443 | 3.7740 |
| 03/20/2026 15:19 | 861 | 3.7750 |
| 03/20/2026 15:19 | 6 | 3.7750 |
| 03/20/2026 15:18 | 723 | 3.7750 |
| 03/20/2026 15:18 | 551 | 3.7750 |
| 03/20/2026 15:18 | 150 | 3.7750 |
| 03/20/2026 15:18 | 11100 | 3.7750 |
| 03/20/2026 15:18 | 1431 | 3.7750 |
| 03/20/2026 15:18 | 432 | 3.7750 |
| 03/20/2026 15:18 | 830 | 3.7750 |
| 03/20/2026 15:18 | 472 | 3.7750 |
| 03/20/2026 15:18 | 27 | 3.7730 |
| 03/20/2026 15:18 | 472 | 3.7730 |
| 03/20/2026 15:18 | 150 | 3.7740 |
| 03/20/2026 15:18 | 1083 | 3.7740 |
| 03/20/2026 15:18 | 1110 | 3.7750 |
| 03/20/2026 15:18 | 1262 | 3.7750 |
| 03/20/2026 15:18 | 1431 | 3.7750 |
| 03/20/2026 15:18 | 287 | 3.7740 |
| 03/20/2026 15:18 | 1261 | 3.7740 |
| 03/20/2026 15:18 | 292 | 3.7730 |
| 03/20/2026 15:18 | 70 | 3.7720 |
| 03/20/2026 15:18 | 593 | 3.7720 |
| 03/20/2026 15:18 | 150 | 3.7720 |
| 03/20/2026 15:18 | 191 | 3.7720 |
| 03/20/2026 15:18 | 890 | 3.7720 |
| 03/20/2026 15:18 | 1083 | 3.7730 |
| 03/20/2026 15:18 | 660 | 3.7730 |
| 03/20/2026 15:18 | 1096 | 3.7730 |
| 03/20/2026 15:18 | 432 | 3.7740 |
| 03/20/2026 15:18 | 1360 | 3.7740 |
| 03/20/2026 15:18 | 1580 | 3.7740 |
| 03/20/2026 15:18 | 150 | 3.7740 |
| 03/20/2026 15:18 | 1088 | 3.7740 |
| 03/20/2026 15:18 | 500 | 3.7740 |
| 03/20/2026 15:18 | 719 | 3.7740 |
| 03/20/2026 15:17 | 360 | 3.7750 |
| 03/20/2026 15:17 | 1059 | 3.7750 |
| 03/20/2026 15:17 | 428 | 3.7750 |
| 03/20/2026 15:17 | 1260 | 3.7750 |
| 03/20/2026 15:17 | 273 | 3.7750 |
| 03/20/2026 15:17 | 382 | 3.7750 |
| 03/20/2026 15:17 | 116 | 3.7750 |
| 03/20/2026 15:17 | 1055 | 3.77551 |
| 03/20/2026 15:16 | 631 | 3.7750 |
| 03/20/2026 15:16 | 211 | 3.7760 |
| 03/20/2026 15:16 | 137 | 3.7760 |
| 03/20/2026 15:16 | 159 | 3.77492 |
| 03/20/2026 15:16 | 3 | 3.7750 |
| 03/20/2026 15:16 | 128 | 3.7740 |
| 03/20/2026 15:16 | 150 | 3.7740 |
| 03/20/2026 15:16 | 584 | 3.7740 |
| 03/20/2026 15:16 | 2291 | 3.7750 |
| 03/20/2026 15:16 | 404 | 3.7750 |
| 03/20/2026 15:16 | 1431 | 3.7750 |
| 03/20/2026 15:15 | 280 | 3.7760 |
| 03/20/2026 15:15 | 10 | 3.7760 |
| 03/20/2026 15:15 | 1261 | 3.7760 |
| 03/20/2026 15:15 | 1034 | 3.7760 |
| 03/20/2026 15:15 | 1431 | 3.7760 |
| 03/20/2026 15:15 | 294 | 3.7750 |
| 03/20/2026 15:15 | 1431 | 3.7750 |
| 03/20/2026 15:15 | 1262 | 3.7750 |
| 03/20/2026 15:15 | 549 | 3.7720 |
| 03/20/2026 15:15 | 214 | 3.7720 |
| 03/20/2026 15:15 | 1217 | 3.7720 |
| 03/20/2026 15:15 | 1101 | 3.7730 |
| 03/20/2026 15:15 | 872 | 3.7730 |
| 03/20/2026 15:15 | 874 | 3.7750 |
| 03/20/2026 15:15 | 75 | 3.7750 |
| 03/20/2026 15:15 | 225 | 3.7750 |
| 03/20/2026 15:15 | 500 | 3.7760 |
| 03/20/2026 15:15 | 307 | 3.7760 |
| 03/20/2026 15:14 | 1 | 3.7790 |
| 03/20/2026 15:14 | 1 | 3.7790 |
| 03/20/2026 15:14 | 224 | 3.7770 |
| 03/20/2026 15:14 | 553 | 3.7770 |
| 03/20/2026 15:14 | 150 | 3.7770 |
| 03/20/2026 15:14 | 335 | 3.7770 |
| 03/20/2026 15:14 | 0 | 3.7770 |
| 03/20/2026 15:14 | 364 | 3.7760 |
| 03/20/2026 15:14 | 584 | 3.7760 |
| 03/20/2026 15:14 | 363 | 3.7760 |
| 03/20/2026 15:14 | 361 | 3.7760 |
| 03/20/2026 15:14 | 1431 | 3.7760 |
| 03/20/2026 15:14 | 339 | 3.7760 |
| 03/20/2026 15:14 | 631 | 3.7750 |
| 03/20/2026 15:14 | 1262 | 3.7750 |
| 03/20/2026 15:14 | 80 | 3.7750 |
| 03/20/2026 15:14 | 0 | 3.7780 |
| 03/20/2026 15:13 | 0 | 3.7770 |
| 03/20/2026 15:13 | 1398 | 3.7770 |
| 03/20/2026 15:13 | 172 | 3.7770 |
| 03/20/2026 15:13 | 2161 | 3.7770 |
| 03/20/2026 15:13 | 34 | 3.77627 |
| 03/20/2026 15:12 | 3062 | 3.7770 |
| 03/20/2026 15:12 | 579 | 3.7750 |
| 03/20/2026 15:12 | 1431 | 3.7750 |
| 03/20/2026 15:12 | 1262 | 3.7750 |
| 03/20/2026 15:12 | 584 | 3.7750 |
| 03/20/2026 15:12 | 559 | 3.7730 |
| 03/20/2026 15:12 | 150 | 3.7740 |
| 03/20/2026 15:12 | 1264 | 3.7740 |
| 03/20/2026 15:12 | 1403 | 3.7750 |
| 03/20/2026 15:12 | 1668 | 3.7750 |
| 03/20/2026 15:12 | 432 | 3.7750 |
| 03/20/2026 15:12 | 135 | 3.7750 |
| 03/20/2026 15:12 | 90 | 3.7750 |
| 03/20/2026 15:12 | 1649 | 3.7750 |
| 03/20/2026 15:12 | 404 | 3.7750 |
| 03/20/2026 15:12 | 106 | 3.7760 |
| 03/20/2026 15:12 | 155 | 3.7760 |
| 03/20/2026 15:12 | 2329 | 3.7760 |
| 03/20/2026 15:12 | 143 | 3.7760 |
| 03/20/2026 15:12 | 1 | 3.7770 |
| 03/20/2026 15:12 | 124 | 3.7770 |
| 03/20/2026 15:12 | 1300 | 3.7770 |
| 03/20/2026 15:12 | 33 | 3.7780 |
| 03/20/2026 15:12 | 500 | 3.7780 |
| 03/20/2026 15:11 | 3 | 3.7750 |
| 03/20/2026 15:11 | 3 | 3.7750 |
| 03/20/2026 15:11 | 1967 | 3.7750 |
| 03/20/2026 15:11 | 539 | 3.7750 |
| 03/20/2026 15:11 | 551 | 3.7750 |
| 03/20/2026 15:11 | 317 | 3.7760 |
| 03/20/2026 15:10 | 1973 | 3.7750 |
| 03/20/2026 15:10 | 561 | 3.7760 |
| 03/20/2026 15:10 | 660 | 3.7760 |
| 03/20/2026 15:10 | 340 | 3.7760 |
| 03/20/2026 15:10 | 1052 | 3.7750 |
| 03/20/2026 15:10 | 0 | 3.7750 |
| 03/20/2026 15:10 | 574 | 3.7750 |
| 03/20/2026 15:10 | 1110 | 3.7750 |
| 03/20/2026 15:10 | 5730 | 3.77447 |
| 03/20/2026 15:10 | 224 | 3.7730 |
| 03/20/2026 15:10 | 584 | 3.7730 |
| 03/20/2026 15:10 | 150 | 3.7730 |
| 03/20/2026 15:10 | 16 | 3.7730 |
| 03/20/2026 15:10 | 150 | 3.7740 |
| 03/20/2026 15:10 | 1000 | 3.7740 |
| 03/20/2026 15:10 | 1828 | 3.7720 |
| 03/20/2026 15:10 | 319 | 3.7720 |
| 03/20/2026 15:10 | 150 | 3.7720 |
| 03/20/2026 15:10 | 539 | 3.7720 |
| 03/20/2026 15:10 | 45 | 3.7720 |
| 03/20/2026 15:10 | 907 | 3.7720 |
| 03/20/2026 15:10 | 359 | 3.7720 |
| 03/20/2026 15:10 | 113 | 3.7720 |
| 03/20/2026 15:10 | 227 | 3.7720 |
| 03/20/2026 15:10 | 677 | 3.7720 |
| 03/20/2026 15:10 | 1446 | 3.7720 |
| 03/20/2026 15:10 | 1669 | 3.7730 |
| 03/20/2026 15:10 | 150 | 3.7730 |
| 03/20/2026 15:10 | 415 | 3.7730 |
| 03/20/2026 15:10 | 584 | 3.7730 |
| 03/20/2026 15:10 | 1431 | 3.7730 |
| 03/20/2026 15:10 | 678 | 3.7730 |
| 03/20/2026 15:10 | 1875 | 3.7740 |
| 03/20/2026 15:10 | 150 | 3.7740 |
| 03/20/2026 15:10 | 825 | 3.7740 |
| 03/20/2026 15:10 | 1000 | 3.7740 |
| 03/20/2026 15:10 | 415 | 3.7750 |
| 03/20/2026 15:10 | 7 | 3.7750 |
| 03/20/2026 15:10 | 1424 | 3.7750 |
| 03/20/2026 15:09 | 10 | 3.7740 |
| 03/20/2026 15:09 | 751 | 3.7750 |
| 03/20/2026 15:09 | 342 | 3.7750 |
| 03/20/2026 15:09 | 678 | 3.7750 |
| 03/20/2026 15:09 | 871 | 3.7780 |
| 03/20/2026 15:09 | 584 | 3.7780 |
| 03/20/2026 15:09 | 352 | 3.7780 |
| 03/20/2026 15:09 | 550 | 3.7780 |
| 03/20/2026 15:09 | 582 | 3.7770 |
| 03/20/2026 15:09 | 347 | 3.7770 |
| 03/20/2026 15:09 | 1431 | 3.7770 |
| 03/20/2026 15:09 | 1276 | 3.7770 |
| 03/20/2026 15:09 | 312 | 3.7770 |
| 03/20/2026 15:09 | 688 | 3.7770 |
| 03/20/2026 15:09 | 2342 | 3.7780 |
| 03/20/2026 15:09 | 581 | 3.7780 |
| 03/20/2026 15:08 | 4354 | 3.77892 |
| 03/20/2026 15:08 | 172 | 3.7770 |
| 03/20/2026 15:08 | 1435 | 3.7780 |
| 03/20/2026 15:08 | 4 | 3.7780 |
| 03/20/2026 15:08 | 362 | 3.7780 |
| 03/20/2026 15:07 | 436 | 3.7780 |
| 03/20/2026 15:07 | 186 | 3.7780 |
| 03/20/2026 15:06 | 1144 | 3.77986 |
| 03/20/2026 15:06 | 27693 | 3.7810 |
| 03/20/2026 15:06 | 631 | 3.7780 |
| 03/20/2026 15:06 | 112 | 3.7790 |
| 03/20/2026 15:06 | 584 | 3.7790 |
| 03/20/2026 15:06 | 51 | 3.7780 |
| 03/20/2026 15:05 | 883 | 3.7790 |
| 03/20/2026 15:05 | 86 | 3.7800 |
| 03/20/2026 15:05 | 699 | 3.7800 |
| 03/20/2026 15:05 | 121 | 3.7800 |
| 03/20/2026 15:05 | 593 | 3.7800 |
| 03/20/2026 15:05 | 1016 | 3.7800 |
| 03/20/2026 15:05 | 0 | 3.7800 |
| 03/20/2026 15:05 | 843 | 3.7800 |
| 03/20/2026 15:05 | 379 | 3.7810 |
| 03/20/2026 15:05 | 206 | 3.7820 |
| 03/20/2026 15:05 | 288 | 3.7820 |
| 03/20/2026 15:04 | 1000 | 3.7800 |
| 03/20/2026 15:04 | 257 | 3.7810 |
| 03/20/2026 15:04 | 1431 | 3.7810 |
| 03/20/2026 15:04 | 150 | 3.7810 |
| 03/20/2026 15:04 | 876 | 3.7810 |
| 03/20/2026 15:04 | 2559 | 3.7810 |
| 03/20/2026 15:04 | 1673 | 3.7830 |
| 03/20/2026 15:04 | 1017 | 3.7830 |
| 03/20/2026 15:04 | 1431 | 3.7830 |
| 03/20/2026 15:04 | 500 | 3.7830 |
| 03/20/2026 15:04 | 11100 | 3.7820 |
| 03/20/2026 15:04 | 299 | 3.7800 |
| 03/20/2026 15:04 | 104 | 3.7800 |
| 03/20/2026 15:03 | 500 | 3.7800 |
| 03/20/2026 15:03 | 150 | 3.7800 |
| 03/20/2026 15:03 | 584 | 3.7800 |
| 03/20/2026 15:03 | 418 | 3.7800 |
| 03/20/2026 15:03 | 662 | 3.78038 |
| 03/20/2026 15:03 | 1017 | 3.7810 |
| 03/20/2026 15:03 | 150 | 3.7810 |
| 03/20/2026 15:03 | 387 | 3.7810 |
| 03/20/2026 15:03 | 150 | 3.7800 |
| 03/20/2026 15:03 | 584 | 3.7800 |
| 03/20/2026 15:03 | 316 | 3.7800 |
| 03/20/2026 15:03 | 5735 | 3.7810 |
| 03/20/2026 15:03 | 796 | 3.7810 |
| 03/20/2026 15:03 | 1512 | 3.7830 |
| 03/20/2026 15:03 | 607 | 3.7830 |
| 03/20/2026 15:02 | 623 | 3.7830 |
| 03/20/2026 15:02 | 81 | 3.7830 |
| 03/20/2026 15:02 | 400 | 3.78111 |
| 03/20/2026 15:02 | 6531 | 3.78112 |
| 03/20/2026 15:02 | 584 | 3.7810 |
| 03/20/2026 15:02 | 1 | 3.7810 |
| 03/20/2026 15:01 | 375 | 3.7840 |
| 03/20/2026 15:01 | 6 | 3.7850 |
| 03/20/2026 15:01 | 1199 | 3.7850 |
| 03/20/2026 15:01 | 73 | 3.7850 |
| 03/20/2026 15:01 | 102 | 3.7870 |
| 03/20/2026 15:01 | 742 | 3.7870 |
| 03/20/2026 15:01 | 1 | 3.7890 |
| 03/20/2026 15:00 | 245 | 3.7890 |
| 03/20/2026 15:00 | 670 | 3.7890 |
| 03/20/2026 15:00 | 861 | 3.7900 |
| 03/20/2026 15:00 | 150 | 3.7900 |
| 03/20/2026 15:00 | 336 | 3.7900 |
| 03/20/2026 15:00 | 779 | 3.7910 |
| 03/20/2026 15:00 | 1008 | 3.7900 |
| 03/20/2026 15:00 | 779 | 3.7900 |
| 03/20/2026 15:00 | 311 | 3.7910 |
| 03/20/2026 15:00 | 243 | 3.7910 |
| 03/20/2026 15:00 | 584 | 3.7910 |
| 03/20/2026 15:00 | 667 | 3.7900 |
| 03/20/2026 15:00 | 586 | 3.7900 |
| 03/20/2026 15:00 | 1431 | 3.7900 |
| 03/20/2026 15:00 | 1737 | 3.7900 |
| 03/20/2026 15:00 | 584 | 3.7900 |
| 03/20/2026 15:00 | 1016 | 3.7900 |
| 03/20/2026 15:00 | 433 | 3.7900 |
| 03/20/2026 15:00 | 434 | 3.7900 |
| 03/20/2026 15:00 | 1440 | 3.7900 |
| 03/20/2026 14:59 | 0 | 3.7920 |
| 03/20/2026 14:59 | 259 | 3.7910 |
| 03/20/2026 14:59 | 384 | 3.7930 |
| 03/20/2026 14:59 | 584 | 3.7930 |
| 03/20/2026 14:59 | 235 | 3.7930 |
| 03/20/2026 14:59 | 464 | 3.7930 |
| 03/20/2026 14:59 | 360 | 3.7930 |
| 03/20/2026 14:59 | 321 | 3.7930 |
| 03/20/2026 14:58 | 573 | 3.7920 |
| 03/20/2026 14:58 | 339 | 3.7910 |
| 03/20/2026 14:58 | 944 | 3.7920 |
| 03/20/2026 14:58 | 716 | 3.7920 |
| 03/20/2026 14:58 | 1513 | 3.79238 |
| 03/20/2026 14:58 | 317 | 3.7920 |
| 03/20/2026 14:58 | 1422 | 3.7930 |
| 03/20/2026 14:57 | 1300 | 3.79311 |
| 03/20/2026 14:56 | 528 | 3.7930 |
| 03/20/2026 14:56 | 762 | 3.7940 |
| 03/20/2026 14:56 | 368 | 3.7940 |
| 03/20/2026 14:56 | 1195 | 3.7950 |
| 03/20/2026 14:56 | 1015 | 3.7950 |
| 03/20/2026 14:56 | 1016 | 3.7950 |
| 03/20/2026 14:56 | 150 | 3.7950 |
| 03/20/2026 14:56 | 1400 | 3.7950 |
| 03/20/2026 14:56 | 143 | 3.7960 |
| 03/20/2026 14:56 | 75 | 3.7960 |
| 03/20/2026 14:56 | 857 | 3.7950 |
| 03/20/2026 14:56 | 516 | 3.7940 |
| 03/20/2026 14:56 | 802 | 3.7940 |
| 03/20/2026 14:56 | 156 | 3.7940 |
| 03/20/2026 14:56 | 138 | 3.7940 |
| 03/20/2026 14:56 | 26 | 3.7940 |
| 03/20/2026 14:56 | 378 | 3.7940 |
| 03/20/2026 14:54 | 606 | 3.7930 |
| 03/20/2026 14:54 | 535 | 3.7930 |
| 03/20/2026 14:54 | 30 | 3.7930 |
| 03/20/2026 14:54 | 1080 | 3.7930 |
| 03/20/2026 14:54 | 1234 | 3.7920 |
| 03/20/2026 14:54 | 9512 | 3.7920 |
| 03/20/2026 14:54 | 1588 | 3.7920 |
| 03/20/2026 14:53 | 417 | 3.7920 |
| 03/20/2026 14:52 | 3 | 3.7910 |
| 03/20/2026 14:51 | 63 | 3.7900 |
| 03/20/2026 14:51 | 87 | 3.7900 |
| 03/20/2026 14:51 | 500 | 3.7910 |
| 03/20/2026 14:51 | 639 | 3.7900 |
| 03/20/2026 14:51 | 500 | 3.7900 |
| 03/20/2026 14:51 | 200 | 3.7900 |
| 03/20/2026 14:50 | 293 | 3.7900 |
| 03/20/2026 14:50 | 150 | 3.7900 |
| 03/20/2026 14:50 | 42 | 3.7900 |
| 03/20/2026 14:50 | 1016 | 3.7900 |
| 03/20/2026 14:50 | 1431 | 3.7900 |
| 03/20/2026 14:50 | 657 | 3.7910 |
| 03/20/2026 14:50 | 10 | 3.7920 |
| 03/20/2026 14:50 | 167 | 3.7920 |
| 03/20/2026 14:50 | 103 | 3.7920 |
| 03/20/2026 14:50 | 845 | 3.7920 |
| 03/20/2026 14:50 | 792 | 3.7920 |
| 03/20/2026 14:50 | 21 | 3.7920 |
| 03/20/2026 14:50 | 384 | 3.7920 |
| 03/20/2026 14:50 | 303 | 3.7920 |
| 03/20/2026 14:49 | 304 | 3.7930 |
| 03/20/2026 14:49 | 110 | 3.7930 |
| 03/20/2026 14:49 | 262 | 3.7930 |
| 03/20/2026 14:49 | 173 | 3.7930 |
| 03/20/2026 14:49 | 261 | 3.7930 |
| 03/20/2026 14:49 | 274 | 3.7930 |
| 03/20/2026 14:49 | 309 | 3.7920 |
| 03/20/2026 14:49 | 1431 | 3.7920 |
| 03/20/2026 14:49 | 1017 | 3.7930 |
| 03/20/2026 14:49 | 564 | 3.7940 |
| 03/20/2026 14:49 | 699 | 3.7940 |
| 03/20/2026 14:49 | 788 | 3.7920 |
| 03/20/2026 14:49 | 150 | 3.7920 |
| 03/20/2026 14:49 | 491 | 3.7920 |
| 03/20/2026 14:49 | 93 | 3.7920 |
| 03/20/2026 14:49 | 339 | 3.7920 |
| 03/20/2026 14:49 | 689 | 3.7930 |
| 03/20/2026 14:49 | 584 | 3.7930 |
| 03/20/2026 14:49 | 424 | 3.7920 |
| 03/20/2026 14:49 | 284 | 3.7930 |
| 03/20/2026 14:49 | 230 | 3.7930 |
| 03/20/2026 14:49 | 1432 | 3.7930 |
| 03/20/2026 14:49 | 1098 | 3.7930 |
| 03/20/2026 14:49 | 196 | 3.7940 |
| 03/20/2026 14:49 | 179 | 3.7940 |
| 03/20/2026 14:49 | 431 | 3.7940 |
| 03/20/2026 14:49 | 613 | 3.7950 |
| 03/20/2026 14:49 | 1016 | 3.7950 |
| 03/20/2026 14:48 | 212 | 3.7960 |
| 03/20/2026 14:48 | 737 | 3.7960 |
| 03/20/2026 14:48 | 296 | 3.7960 |
| 03/20/2026 14:48 | 1080 | 3.7960 |
| 03/20/2026 14:48 | 104 | 3.7960 |
| 03/20/2026 14:48 | 447 | 3.7950 |
| 03/20/2026 14:48 | 740 | 3.7950 |
| 03/20/2026 14:48 | 1100 | 3.7950 |
| 03/20/2026 14:48 | 2303 | 3.7950 |
| 03/20/2026 14:48 | 2454 | 3.7950 |
| 03/20/2026 14:48 | 735 | 3.7950 |
| 03/20/2026 14:48 | 927 | 3.7950 |
| 03/20/2026 14:48 | 2754 | 3.7950 |
| 03/20/2026 14:47 | 191 | 3.79256 |
| 03/20/2026 14:47 | 279 | 3.7930 |
| 03/20/2026 14:47 | 1840 | 3.7940 |
| 03/20/2026 14:47 | 176 | 3.7940 |
| 03/20/2026 14:47 | 560 | 3.7940 |
| 03/20/2026 14:47 | 114 | 3.7940 |
| 03/20/2026 14:47 | 230 | 3.7930 |
| 03/20/2026 14:47 | 852 | 3.7930 |
| 03/20/2026 14:47 | 202 | 3.7920 |
| 03/20/2026 14:46 | 1123 | 3.7920 |
| 03/20/2026 14:46 | 843 | 3.7900 |
| 03/20/2026 14:46 | 404 | 3.7920 |
| 03/20/2026 14:46 | 993 | 3.7920 |
| 03/20/2026 14:46 | 220 | 3.7920 |
| 03/20/2026 14:46 | 1105 | 3.7920 |
| 03/20/2026 14:46 | 185 | 3.7920 |
| 03/20/2026 14:46 | 390 | 3.7920 |
| 03/20/2026 14:46 | 355 | 3.7920 |
| 03/20/2026 14:46 | 660 | 3.7920 |
| 03/20/2026 14:46 | 722 | 3.7920 |
| 03/20/2026 14:46 | 500 | 3.7920 |
| 03/20/2026 14:46 | 767 | 3.7920 |
| 03/20/2026 14:46 | 2257 | 3.7930 |
| 03/20/2026 14:46 | 6968 | 3.7930 |
| 03/20/2026 14:46 | 4132 | 3.7930 |
| 03/20/2026 14:46 | 1351 | 3.7930 |
| 03/20/2026 14:46 | 1460 | 3.7930 |
| 03/20/2026 14:46 | 1033 | 3.7910 |
| 03/20/2026 14:46 | 559 | 3.7910 |
| 03/20/2026 14:46 | 476 | 3.7900 |
| 03/20/2026 14:46 | 2 | 3.7910 |
| 03/20/2026 14:46 | 783 | 3.7900 |
| 03/20/2026 14:46 | 1718 | 3.7900 |
| 03/20/2026 14:46 | 1216 | 3.7900 |
| 03/20/2026 14:46 | 73 | 3.7900 |
| 03/20/2026 14:46 | 565 | 3.7900 |
| 03/20/2026 14:45 | 574 | 3.7900 |
| 03/20/2026 14:45 | 575 | 3.7900 |
| 03/20/2026 14:45 | 212 | 3.7920 |
| 03/20/2026 14:45 | 273 | 3.7920 |
| 03/20/2026 14:45 | 147 | 3.7910 |
| 03/20/2026 14:45 | 147 | 3.7910 |
| 03/20/2026 14:45 | 439 | 3.7920 |
| 03/20/2026 14:45 | 449 | 3.7920 |
| 03/20/2026 14:45 | 339 | 3.7920 |
| 03/20/2026 14:45 | 192 | 3.7910 |
| 03/20/2026 14:45 | 1723 | 3.7920 |
| 03/20/2026 14:45 | 90 | 3.7920 |
| 03/20/2026 14:45 | 289 | 3.7920 |
| 03/20/2026 14:45 | 565 | 3.7920 |
| 03/20/2026 14:45 | 623 | 3.7920 |
| 03/20/2026 14:45 | 584 | 3.7920 |
| 03/20/2026 14:45 | 90 | 3.7910 |
| 03/20/2026 14:45 | 423 | 3.7940 |
| 03/20/2026 14:45 | 153 | 3.7940 |
| 03/20/2026 14:45 | 385 | 3.7940 |
| 03/20/2026 14:45 | 348 | 3.7950 |
| 03/20/2026 14:45 | 737 | 3.7950 |
| 03/20/2026 14:45 | 628 | 3.7950 |
| 03/20/2026 14:44 | 188 | 3.7960 |
| 03/20/2026 14:43 | 187 | 3.7950 |
| 03/20/2026 14:43 | 1333 | 3.7950 |
| 03/20/2026 14:43 | 81 | 3.7950 |
| 03/20/2026 14:43 | 188 | 3.7950 |
| 03/20/2026 14:43 | 1016 | 3.7960 |
| 03/20/2026 14:43 | 484 | 3.7950 |
| 03/20/2026 14:43 | 574 | 3.7950 |
| 03/20/2026 14:43 | 442 | 3.7950 |
| 03/20/2026 14:43 | 8 | 3.7920 |
| 03/20/2026 14:42 | 374 | 3.7930 |
| 03/20/2026 14:42 | 269 | 3.7930 |
| 03/20/2026 14:42 | 289 | 3.7930 |
| 03/20/2026 14:42 | 442 | 3.7930 |
| 03/20/2026 14:42 | 681 | 3.7940 |
| 03/20/2026 14:42 | 150 | 3.7940 |
| 03/20/2026 14:42 | 306 | 3.7940 |
| 03/20/2026 14:42 | 500 | 3.7940 |
| 03/20/2026 14:42 | 128 | 3.7950 |
| 03/20/2026 14:42 | 416 | 3.7950 |
| 03/20/2026 14:42 | 416 | 3.7950 |
| 03/20/2026 14:42 | 337 | 3.7950 |
| 03/20/2026 14:42 | 10763 | 3.7950 |
| 03/20/2026 14:42 | 610 | 3.7950 |
| 03/20/2026 14:42 | 207 | 3.7950 |
| 03/20/2026 14:42 | 629 | 3.7940 |
| 03/20/2026 14:42 | 464 | 3.7940 |
| 03/20/2026 14:42 | 97 | 3.7940 |
| 03/20/2026 14:42 | 77 | 3.7940 |
| 03/20/2026 14:42 | 891 | 3.7940 |
| 03/20/2026 14:42 | 1016 | 3.7940 |
| 03/20/2026 14:42 | 0 | 3.7940 |
| 03/20/2026 14:42 | 940 | 3.7930 |
| 03/20/2026 14:42 | 77 | 3.7930 |
| 03/20/2026 14:42 | 273 | 3.7920 |
| 03/20/2026 14:42 | 382 | 3.7930 |
| 03/20/2026 14:42 | 1432 | 3.7930 |
| 03/20/2026 14:42 | 1017 | 3.7930 |
| 03/20/2026 14:42 | 150 | 3.7930 |
| 03/20/2026 14:42 | 839 | 3.7930 |
| 03/20/2026 14:42 | 1600 | 3.7920 |
| 03/20/2026 14:42 | 67 | 3.7920 |
| 03/20/2026 14:41 | 1 | 3.7930 |
| 03/20/2026 14:41 | 142 | 3.7920 |
| 03/20/2026 14:41 | 380 | 3.7920 |
| 03/20/2026 14:41 | 168 | 3.7920 |
| 03/20/2026 14:41 | 897 | 3.7930 |
| 03/20/2026 14:41 | 1432 | 3.7930 |
| 03/20/2026 14:41 | 1017 | 3.7930 |
| 03/20/2026 14:41 | 105 | 3.7920 |
| 03/20/2026 14:41 | 342 | 3.7920 |
| 03/20/2026 14:41 | 5144 | 3.7918 |
| 03/20/2026 14:41 | 416 | 3.7910 |
| 03/20/2026 14:41 | 416 | 3.7910 |
| 03/20/2026 14:41 | 402 | 3.7910 |
| 03/20/2026 14:41 | 584 | 3.7910 |
| 03/20/2026 14:41 | 2426 | 3.7910 |
| 03/20/2026 14:41 | 3463 | 3.7910 |
| 03/20/2026 14:41 | 337 | 3.7910 |
| 03/20/2026 14:41 | 200 | 3.7910 |
| 03/20/2026 14:41 | 464 | 3.7900 |
| 03/20/2026 14:41 | 584 | 3.7900 |
| 03/20/2026 14:41 | 308 | 3.7900 |
| 03/20/2026 14:41 | 613 | 3.7910 |
| 03/20/2026 14:40 | 693 | 3.7910 |
| 03/20/2026 14:40 | 194 | 3.7910 |
| 03/20/2026 14:40 | 150 | 3.7920 |
| 03/20/2026 14:40 | 122 | 3.7900 |
| 03/20/2026 14:40 | 1721 | 3.7900 |
| 03/20/2026 14:40 | 2200 | 3.7900 |
| 03/20/2026 14:40 | 1440 | 3.7910 |
| 03/20/2026 14:40 | 407 | 3.7910 |
| 03/20/2026 14:40 | 302 | 3.7910 |
| 03/20/2026 14:40 | 1432 | 3.7910 |
| 03/20/2026 14:40 | 1017 | 3.7910 |
| 03/20/2026 14:40 | 232 | 3.7920 |
| 03/20/2026 14:40 | 150 | 3.7920 |
| 03/20/2026 14:40 | 652 | 3.7930 |
| 03/20/2026 14:40 | 848 | 3.7930 |
| 03/20/2026 14:40 | 1017 | 3.7930 |
| 03/20/2026 14:40 | 624 | 3.7930 |
| 03/20/2026 14:40 | 797 | 3.7930 |
| 03/20/2026 14:40 | 57 | 3.7920 |
| 03/20/2026 14:40 | 93 | 3.7920 |
| 03/20/2026 14:40 | 75 | 3.7940 |
| 03/20/2026 14:40 | 921 | 3.7940 |
| 03/20/2026 14:40 | 485 | 3.7920 |
| 03/20/2026 14:40 | 1431 | 3.7920 |
| 03/20/2026 14:40 | 1016 | 3.7920 |
| 03/20/2026 14:40 | 2200 | 3.7920 |
| 03/20/2026 14:40 | 680 | 3.7930 |
| 03/20/2026 14:40 | 302 | 3.7930 |
| 03/20/2026 14:40 | 1770 | 3.7930 |
| 03/20/2026 14:40 | 350 | 3.7930 |
| 03/20/2026 14:40 | 344 | 3.7930 |
| 03/20/2026 14:40 | 1017 | 3.7930 |
| 03/20/2026 14:40 | 1432 | 3.7930 |
| 03/20/2026 14:40 | 314 | 3.7940 |
| 03/20/2026 14:40 | 232 | 3.7940 |
| 03/20/2026 14:40 | 592 | 3.7940 |
| 03/20/2026 14:40 | 147 | 3.7950 |
| 03/20/2026 14:40 | 648 | 3.7950 |
| 03/20/2026 14:40 | 500 | 3.7950 |
| 03/20/2026 14:40 | 150 | 3.7950 |
| 03/20/2026 14:40 | 841 | 3.7950 |
| 03/20/2026 14:40 | 187 | 3.7950 |
| 03/20/2026 14:40 | 58 | 3.7950 |
| 03/20/2026 14:40 | 314 | 3.7950 |
| 03/20/2026 14:40 | 404 | 3.7950 |
| 03/20/2026 14:40 | 107 | 3.7950 |
| 03/20/2026 14:40 | 278 | 3.7960 |
| 03/20/2026 14:40 | 1217 | 3.7960 |
| 03/20/2026 14:40 | 383 | 3.7960 |
| 03/20/2026 14:40 | 128 | 3.7950 |
| 03/20/2026 14:40 | 150 | 3.7950 |
| 03/20/2026 14:40 | 1053 | 3.7950 |
| 03/20/2026 14:40 | 677 | 3.7950 |
| 03/20/2026 14:40 | 627 | 3.7940 |
| 03/20/2026 14:40 | 327 | 3.7940 |
| 03/20/2026 14:40 | 0 | 3.7940 |
| 03/20/2026 14:40 | 93 | 3.7930 |
| 03/20/2026 14:40 | 150 | 3.7930 |
| 03/20/2026 14:40 | 622 | 3.7930 |
| 03/20/2026 14:40 | 1514 | 3.7930 |
| 03/20/2026 14:40 | 8557 | 3.7930 |
| 03/20/2026 14:40 | 2187 | 3.7930 |
| 03/20/2026 14:40 | 356 | 3.7930 |
| 03/20/2026 14:40 | 2525 | 3.7930 |
| 03/20/2026 14:39 | 452 | 3.7920 |
| 03/20/2026 14:39 | 100 | 3.7910 |
| 03/20/2026 14:38 | 318 | 3.7900 |
| 03/20/2026 14:38 | 444 | 3.7900 |
| 03/20/2026 14:38 | 1096 | 3.7900 |
| 03/20/2026 14:37 | 0 | 3.7870 |
| 03/20/2026 14:37 | 1534 | 3.7880 |
| 03/20/2026 14:37 | 713 | 3.7880 |
| 03/20/2026 14:37 | 57 | 3.7880 |
| 03/20/2026 14:37 | 161 | 3.7880 |
| 03/20/2026 14:36 | 86 | 3.7882 |
| 03/20/2026 14:36 | 15853 | 3.7890 |
| 03/20/2026 14:36 | 184 | 3.7870 |
| 03/20/2026 14:36 | 705 | 3.7870 |
| 03/20/2026 14:36 | 33 | 3.7870 |
| 03/20/2026 14:36 | 273 | 3.7870 |
| 03/20/2026 14:36 | 651 | 3.7870 |
| 03/20/2026 14:36 | 629 | 3.7880 |
| 03/20/2026 14:36 | 308 | 3.7880 |
| 03/20/2026 14:36 | 356 | 3.7880 |
| 03/20/2026 14:36 | 384 | 3.7880 |
| 03/20/2026 14:36 | 169 | 3.7900 |
| 03/20/2026 14:36 | 372 | 3.7900 |
| 03/20/2026 14:36 | 193 | 3.7910 |
| 03/20/2026 14:36 | 328 | 3.7900 |
| 03/20/2026 14:36 | 584 | 3.7900 |
| 03/20/2026 14:35 | 1 | 3.7870 |
| 03/20/2026 14:35 | 281 | 3.7880 |
| 03/20/2026 14:35 | 360 | 3.7880 |
| 03/20/2026 14:35 | 321 | 3.7880 |
| 03/20/2026 14:35 | 173 | 3.7880 |
| 03/20/2026 14:35 | 531 | 3.7880 |
| 03/20/2026 14:35 | 584 | 3.7890 |
| 03/20/2026 14:35 | 446 | 3.7890 |
| 03/20/2026 14:35 | 10 | 3.7900 |
| 03/20/2026 14:35 | 322 | 3.7900 |
| 03/20/2026 14:35 | 116 | 3.7900 |
| 03/20/2026 14:34 | 236 | 3.7900 |
| 03/20/2026 14:34 | 0 | 3.7920 |
| 03/20/2026 14:34 | 477 | 3.7910 |
| 03/20/2026 14:34 | 584 | 3.7910 |
| 03/20/2026 14:34 | 89 | 3.7900 |
| 03/20/2026 14:34 | 353 | 3.7900 |
| 03/20/2026 14:34 | 357 | 3.7920 |
| 03/20/2026 14:34 | 284 | 3.7920 |
| 03/20/2026 14:34 | 294 | 3.7920 |
| 03/20/2026 14:34 | 319 | 3.7920 |
| 03/20/2026 14:33 | 1191 | 3.7930 |
| 03/20/2026 14:33 | 169 | 3.7930 |
| 03/20/2026 14:33 | 451 | 3.7930 |
| 03/20/2026 14:33 | 319 | 3.7930 |
| 03/20/2026 14:33 | 678 | 3.7930 |
| 03/20/2026 14:33 | 14 | 3.7950 |
| 03/20/2026 14:33 | 321 | 3.7950 |
| 03/20/2026 14:33 | 321 | 3.7950 |
| 03/20/2026 14:33 | 330 | 3.7970 |
| 03/20/2026 14:33 | 737 | 3.7970 |
| 03/20/2026 14:33 | 337 | 3.7970 |
| 03/20/2026 14:33 | 13 | 3.7970 |
| 03/20/2026 14:33 | 52 | 3.7970 |
| 03/20/2026 14:33 | 1300 | 3.7970 |
| 03/20/2026 14:33 | 298 | 3.7980 |
| 03/20/2026 14:33 | 1291 | 3.7970 |
| 03/20/2026 14:33 | 10894 | 3.7970 |
| 03/20/2026 14:33 | 206 | 3.7970 |
| 03/20/2026 14:33 | 370 | 3.7960 |
| 03/20/2026 14:33 | 523 | 3.7960 |
| 03/20/2026 14:33 | 891 | 3.7950 |
| 03/20/2026 14:33 | 170 | 3.79758 |
| 03/20/2026 14:32 | 289 | 3.7970 |
| 03/20/2026 14:32 | 720 | 3.7970 |
| 03/20/2026 14:32 | 280 | 3.7970 |
| 03/20/2026 14:32 | 584 | 3.7980 |
| 03/20/2026 14:32 | 150 | 3.7980 |
| 03/20/2026 14:32 | 584 | 3.7980 |
| 03/20/2026 14:32 | 334 | 3.7970 |
| 03/20/2026 14:32 | 334 | 3.7970 |
| 03/20/2026 14:32 | 258 | 3.7970 |
| 03/20/2026 14:32 | 4282 | 3.8000 |
| 03/20/2026 14:32 | 1611 | 3.8000 |
| 03/20/2026 14:32 | 846 | 3.8000 |
| 03/20/2026 14:32 | 130 | 3.8000 |
| 03/20/2026 14:32 | 156 | 3.8000 |
| 03/20/2026 14:32 | 365 | 3.8000 |
| 03/20/2026 14:32 | 872 | 3.8000 |
| 03/20/2026 14:32 | 1000 | 3.7990 |
| 03/20/2026 14:32 | 33 | 3.8000 |
| 03/20/2026 14:32 | 130 | 3.8000 |
| 03/20/2026 14:32 | 156 | 3.8000 |
| 03/20/2026 14:32 | 365 | 3.8000 |
| 03/20/2026 14:32 | 879 | 3.8000 |
| 03/20/2026 14:31 | 479 | 3.8000 |
| 03/20/2026 14:31 | 1926 | 3.8000 |
| 03/20/2026 14:31 | 470 | 3.7990 |
| 03/20/2026 14:31 | 802 | 3.7990 |
| 03/20/2026 14:31 | 1809 | 3.7980 |
| 03/20/2026 14:31 | 339 | 3.7980 |
| 03/20/2026 14:31 | 11100 | 3.7980 |
| 03/20/2026 14:31 | 150 | 3.7980 |
| 03/20/2026 14:31 | 300 | 3.7980 |
| 03/20/2026 14:31 | 537 | 3.7970 |
| 03/20/2026 14:31 | 814 | 3.7980 |
| 03/20/2026 14:31 | 494 | 3.7980 |
| 03/20/2026 14:31 | 243 | 3.7970 |
| 03/20/2026 14:31 | 492 | 3.7970 |
| 03/20/2026 14:31 | 953 | 3.7970 |
| 03/20/2026 14:31 | 488 | 3.7960 |
| 03/20/2026 14:31 | 584 | 3.7960 |
| 03/20/2026 14:31 | 1604 | 3.7950 |
| 03/20/2026 14:31 | 316 | 3.7950 |
| 03/20/2026 14:31 | 336 | 3.7950 |
| 03/20/2026 14:31 | 677 | 3.7950 |
| 03/20/2026 14:31 | 754 | 3.7950 |
| 03/20/2026 14:31 | 839 | 3.7950 |
| 03/20/2026 14:31 | 975 | 3.7950 |
| 03/20/2026 14:31 | 426 | 3.7960 |
| 03/20/2026 14:31 | 754 | 3.7960 |
| 03/20/2026 14:31 | 678 | 3.7960 |
| 03/20/2026 14:31 | 1508 | 3.7960 |
| 03/20/2026 14:31 | 365 | 3.7960 |
| 03/20/2026 14:31 | 374 | 3.7960 |
| 03/20/2026 14:31 | 382 | 3.7960 |
| 03/20/2026 14:31 | 1724 | 3.7960 |
| 03/20/2026 14:31 | 203 | 3.7960 |
| 03/20/2026 14:31 | 584 | 3.7970 |
| 03/20/2026 14:31 | 897 | 3.7970 |
| 03/20/2026 14:31 | 500 | 3.7980 |
| 03/20/2026 14:31 | 150 | 3.7990 |
| 03/20/2026 14:31 | 824 | 3.7990 |
| 03/20/2026 14:31 | 219 | 3.7980 |
| 03/20/2026 14:31 | 888 | 3.7990 |
| 03/20/2026 14:31 | 1000 | 3.7990 |
| 03/20/2026 14:31 | 856 | 3.7990 |
| 03/20/2026 14:31 | 892 | 3.7990 |
| 03/20/2026 14:31 | 1394 | 3.7970 |
| 03/20/2026 14:31 | 150 | 3.7970 |
| 03/20/2026 14:31 | 203 | 3.7970 |
| 03/20/2026 14:31 | 344 | 3.7980 |
| 03/20/2026 14:31 | 839 | 3.7980 |
| 03/20/2026 14:31 | 203 | 3.7980 |
| 03/20/2026 14:31 | 150 | 3.7990 |
| 03/20/2026 14:31 | 892 | 3.7990 |
| 03/20/2026 14:31 | 344 | 3.7990 |
| 03/20/2026 14:31 | 1804 | 3.7990 |
| 03/20/2026 14:31 | 2604 | 3.7990 |
| 03/20/2026 14:31 | 150 | 3.7990 |
| 03/20/2026 14:31 | 584 | 3.7990 |
| 03/20/2026 14:31 | 311 | 3.7990 |
| 03/20/2026 14:31 | 343 | 3.8000 |
| 03/20/2026 14:31 | 150 | 3.8000 |
| 03/20/2026 14:31 | 342 | 3.8000 |
| 03/20/2026 14:31 | 550 | 3.8000 |
| 03/20/2026 14:31 | 1000 | 3.8000 |
| 03/20/2026 14:31 | 315 | 3.8010 |
| 03/20/2026 14:31 | 1680 | 3.8010 |
| 03/20/2026 14:31 | 150 | 3.8010 |
| 03/20/2026 14:31 | 339 | 3.8000 |
| 03/20/2026 14:31 | 339 | 3.8000 |
| 03/20/2026 14:31 | 150 | 3.8000 |
| 03/20/2026 14:31 | 584 | 3.8000 |
| 03/20/2026 14:31 | 325 | 3.8000 |
| 03/20/2026 14:31 | 325 | 3.8000 |
| 03/20/2026 14:31 | 276 | 3.7990 |
| 03/20/2026 14:31 | 288 | 3.7990 |
| 03/20/2026 14:31 | 4554 | 3.7990 |
| 03/20/2026 14:31 | 150 | 3.8000 |
| 03/20/2026 14:31 | 309 | 3.8000 |
| 03/20/2026 14:31 | 584 | 3.8000 |
| 03/20/2026 14:31 | 256 | 3.8000 |
| 03/20/2026 14:31 | 392 | 3.8000 |
| 03/20/2026 14:31 | 584 | 3.8000 |
| 03/20/2026 14:31 | 271 | 3.8000 |
| 03/20/2026 14:31 | 256 | 3.8010 |
| 03/20/2026 14:31 | 110 | 3.8010 |
| 03/20/2026 14:31 | 150 | 3.8010 |
| 03/20/2026 14:31 | 256 | 3.8010 |
| 03/20/2026 14:30 | 715 | 3.8000 |
| 03/20/2026 14:30 | 258 | 3.8000 |
| 03/20/2026 14:30 | 470 | 3.8010 |
| 03/20/2026 14:30 | 584 | 3.8010 |
| 03/20/2026 14:30 | 465 | 3.8010 |
| 03/20/2026 14:30 | 150 | 3.7990 |
| 03/20/2026 14:30 | 203 | 3.7990 |
| 03/20/2026 14:30 | 224 | 3.7990 |
| 03/20/2026 14:30 | 224 | 3.7990 |
| 03/20/2026 14:30 | 237 | 3.7990 |
| 03/20/2026 14:30 | 237 | 3.7990 |
| 03/20/2026 14:30 | 710 | 3.8000 |
| 03/20/2026 14:30 | 3628 | 3.8000 |
| 03/20/2026 14:30 | 4538 | 3.7990 |
| 03/20/2026 14:30 | 204 | 3.7990 |
| 03/20/2026 14:30 | 907 | 3.7990 |
| 03/20/2026 14:30 | 1610 | 3.7990 |
| 03/20/2026 14:30 | 589 | 3.7990 |
| 03/20/2026 14:30 | 203 | 3.7990 |
| 03/20/2026 14:30 | 366 | 3.8000 |
| 03/20/2026 14:30 | 659 | 3.8000 |
| 03/20/2026 14:30 | 394 | 3.7990 |
| 03/20/2026 14:30 | 506 | 3.7990 |
| 03/20/2026 14:30 | 673 | 3.7990 |
| 03/20/2026 14:30 | 290 | 3.7952 |
| 03/20/2026 14:30 | 209 | 3.7990 |
| 03/20/2026 14:30 | 139 | 3.7990 |
| 03/20/2026 14:30 | 502 | 3.7980 |
| 03/20/2026 14:30 | 484 | 3.7970 |
| 03/20/2026 14:30 | 382 | 3.7970 |
| 03/20/2026 14:29 | 191 | 3.7950 |
| 03/20/2026 14:29 | 95 | 3.7960 |
| 03/20/2026 14:29 | 43 | 3.7960 |
| 03/20/2026 14:29 | 257 | 3.7950 |
| 03/20/2026 14:29 | 198 | 3.7960 |
| 03/20/2026 14:29 | 500 | 3.7960 |
| 03/20/2026 14:27 | 366 | 3.7950 |
| 03/20/2026 14:27 | 1792 | 3.7950 |
| 03/20/2026 14:27 | 1500 | 3.7950 |
| 03/20/2026 14:27 | 865 | 3.7940 |
| 03/20/2026 14:27 | 6 | 3.7950 |
| 03/20/2026 14:27 | 77 | 3.79644 |
| 03/20/2026 14:26 | 27569 | 3.7970 |
| 03/20/2026 14:26 | 979 | 3.7960 |
| 03/20/2026 14:25 | 537 | 3.7970 |
| 03/20/2026 14:25 | 285 | 3.7970 |
| 03/20/2026 14:25 | 389 | 3.7970 |
| 03/20/2026 14:24 | 206 | 3.7960 |
| 03/20/2026 14:24 | 7 | 3.7960 |
| 03/20/2026 14:24 | 471 | 3.7980 |
| 03/20/2026 14:24 | 520 | 3.7990 |
| 03/20/2026 14:24 | 372 | 3.7990 |
| 03/20/2026 14:24 | 3 | 3.7960 |
| 03/20/2026 14:23 | 600 | 3.7980 |
| 03/20/2026 14:23 | 358 | 3.7980 |
| 03/20/2026 14:23 | 556 | 3.7990 |
| 03/20/2026 14:23 | 243 | 3.7980 |
| 03/20/2026 14:23 | 243 | 3.7970 |
| 03/20/2026 14:23 | 754 | 3.7980 |
| 03/20/2026 14:23 | 690 | 3.7980 |
| 03/20/2026 14:23 | 690 | 3.7970 |
| 03/20/2026 14:23 | 677 | 3.7980 |
| 03/20/2026 14:23 | 754 | 3.7980 |
| 03/20/2026 14:20 | 1 | 3.8000 |
| 03/20/2026 14:19 | 441 | 3.7970 |
| 03/20/2026 14:19 | 1452 | 3.7980 |