Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
29.09.2026
-
10:58:49
|
Geld
29.09.2026 -
10:58:53
|
Geld Volumen |
Brief
29.09.2026 -
10:58:53
|
Brief Volumen |
|---|---|---|---|---|
|
3.3940
-0.008
(
-0.24% )
|
3.3930
|
12'399 |
3.3950
|
21'044 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/29/2026 10:58 | 1134 | 3.3940 |
| 09/29/2026 10:58 | 795 | 3.3940 |
| 09/29/2026 10:58 | 977 | 3.3940 |
| 09/29/2026 10:58 | 365 | 3.3950 |
| 09/29/2026 10:58 | 305 | 3.3950 |
| 09/29/2026 10:58 | 1450 | 3.3950 |
| 09/29/2026 10:58 | 0.8804 | 3.3960 |
| 09/29/2026 10:58 | 141 | 3.3950 |
| 09/29/2026 10:58 | 1112 | 3.3950 |
| 09/29/2026 10:57 | 199 | 3.3950 |
| 09/29/2026 10:57 | 198 | 3.3950 |
| 09/29/2026 10:57 | 4332 | 3.3960 |
| 09/29/2026 10:57 | 61 | 3.3960 |
| 09/29/2026 10:57 | 2920 | 3.3960 |
| 09/29/2026 10:57 | 204 | 3.3960 |
| 09/29/2026 10:57 | 3124 | 3.3960 |
| 09/29/2026 10:57 | 1160 | 3.3960 |
| 09/29/2026 10:57 | 1165 | 3.3960 |
| 09/29/2026 10:57 | 849 | 3.3960 |
| 09/29/2026 10:56 | 1512 | 3.3960 |
| 09/29/2026 10:56 | 1113 | 3.3960 |
| 09/29/2026 10:56 | 1784 | 3.3960 |
| 09/29/2026 10:56 | 658 | 3.3960 |
| 09/29/2026 10:56 | 1181 | 3.3960 |
| 09/29/2026 10:56 | 936 | 3.3960 |
| 09/29/2026 10:56 | 2097 | 3.3960 |
| 09/29/2026 10:56 | 823 | 3.3960 |
| 09/29/2026 10:56 | 208 | 3.3960 |
| 09/29/2026 10:55 | 1050 | 3.3950 |
| 09/29/2026 10:54 | 1635 | 3.3960 |
| 09/29/2026 10:54 | 1649 | 3.3960 |
| 09/29/2026 10:54 | 142 | 3.3960 |
| 09/29/2026 10:54 | 344 | 3.3970 |
| 09/29/2026 10:54 | 1995 | 3.3970 |
| 09/29/2026 10:54 | 480 | 3.3970 |
| 09/29/2026 10:54 | 916 | 3.3970 |
| 09/29/2026 10:53 | 1500 | 3.39746 |
| 09/29/2026 10:53 | 483 | 3.3980 |
| 09/29/2026 10:53 | 571 | 3.3980 |
| 09/29/2026 10:53 | 1623 | 3.3980 |
| 09/29/2026 10:53 | 823 | 3.3980 |
| 09/29/2026 10:53 | 863 | 3.3980 |
| 09/29/2026 10:53 | 132 | 3.3980 |
| 09/29/2026 10:53 | 1999 | 3.3980 |
| 09/29/2026 10:52 | 739 | 3.3980 |
| 09/29/2026 10:52 | 740 | 3.3980 |
| 09/29/2026 10:52 | 2170 | 3.3980 |
| 09/29/2026 10:52 | 3909 | 3.3970 |
| 09/29/2026 10:52 | 740 | 3.3970 |
| 09/29/2026 10:52 | 2500 | 3.3970 |
| 09/29/2026 10:52 | 126 | 3.3970 |
| 09/29/2026 10:52 | 750 | 3.3970 |
| 09/29/2026 10:52 | 1831 | 3.3970 |
| 09/29/2026 10:52 | 1943 | 3.3970 |
| 09/29/2026 10:52 | 3245 | 3.3970 |
| 09/29/2026 10:52 | 2040 | 3.3960 |
| 09/29/2026 10:52 | 4341 | 3.3960 |
| 09/29/2026 10:52 | 740 | 3.3960 |
| 09/29/2026 10:52 | 2920 | 3.3960 |
| 09/29/2026 10:52 | 1990 | 3.3960 |
| 09/29/2026 10:52 | 4249 | 3.3960 |
| 09/29/2026 10:52 | 740 | 3.3970 |
| 09/29/2026 10:52 | 2503 | 3.3970 |
| 09/29/2026 10:52 | 1707 | 3.3970 |
| 09/29/2026 10:52 | 2927 | 3.3960 |
| 09/29/2026 10:52 | 2220 | 3.3960 |
| 09/29/2026 10:52 | 49 | 3.3960 |
| 09/29/2026 10:52 | 1705 | 3.3960 |
| 09/29/2026 10:52 | 962 | 3.3950 |
| 09/29/2026 10:52 | 2445 | 3.3950 |
| 09/29/2026 10:52 | 1668 | 3.3950 |
| 09/29/2026 10:52 | 99 | 3.3950 |
| 09/29/2026 10:52 | 740 | 3.3950 |
| 09/29/2026 10:52 | 1706 | 3.3950 |
| 09/29/2026 10:52 | 3180 | 3.3950 |
| 09/29/2026 10:52 | 112 | 3.3940 |
| 09/29/2026 10:52 | 1674 | 3.3940 |
| 09/29/2026 10:52 | 2657 | 3.3940 |
| 09/29/2026 10:52 | 816 | 3.3940 |
| 09/29/2026 10:52 | 2397 | 3.3940 |
| 09/29/2026 10:52 | 740 | 3.3940 |
| 09/29/2026 10:52 | 1793 | 3.3940 |
| 09/29/2026 10:52 | 946 | 3.3940 |
| 09/29/2026 10:52 | 995 | 3.3940 |
| 09/29/2026 10:52 | 1706 | 3.3940 |
| 09/29/2026 10:52 | 1856 | 3.3940 |
| 09/29/2026 10:52 | 1942 | 3.3930 |
| 09/29/2026 10:52 | 2418 | 3.3930 |
| 09/29/2026 10:52 | 253 | 3.3930 |
| 09/29/2026 10:52 | 3223 | 3.3930 |
| 09/29/2026 10:52 | 740 | 3.3930 |
| 09/29/2026 10:52 | 720 | 3.3930 |
| 09/29/2026 10:52 | 928 | 3.3930 |
| 09/29/2026 10:52 | 897 | 3.3930 |
| 09/29/2026 10:52 | 681 | 3.3930 |
| 09/29/2026 10:52 | 2002 | 3.3930 |
| 09/29/2026 10:52 | 3417 | 3.3930 |
| 09/29/2026 10:52 | 1706 | 3.3930 |
| 09/29/2026 10:52 | 4283 | 3.3930 |
| 09/29/2026 10:52 | 499 | 3.3920 |
| 09/29/2026 10:52 | 1942 | 3.3920 |
| 09/29/2026 10:52 | 1924 | 3.3920 |
| 09/29/2026 10:52 | 253 | 3.3920 |
| 09/29/2026 10:52 | 740 | 3.3920 |
| 09/29/2026 10:52 | 954 | 3.3920 |
| 09/29/2026 10:52 | 2898 | 3.3920 |
| 09/29/2026 10:52 | 2202 | 3.3920 |
| 09/29/2026 10:52 | 160 | 3.3920 |
| 09/29/2026 10:52 | 920 | 3.3920 |
| 09/29/2026 10:52 | 740 | 3.3920 |
| 09/29/2026 10:52 | 365 | 3.3920 |
| 09/29/2026 10:52 | 1308 | 3.3920 |
| 09/29/2026 10:52 | 1113 | 3.3920 |
| 09/29/2026 10:52 | 1000 | 3.3920 |
| 09/29/2026 10:52 | 2898 | 3.3920 |
| 09/29/2026 10:52 | 530 | 3.3920 |
| 09/29/2026 10:52 | 441 | 3.3920 |
| 09/29/2026 10:52 | 17 | 3.3920 |
| 09/29/2026 10:52 | 1655 | 3.3920 |
| 09/29/2026 10:51 | 1308 | 3.3923 |
| 09/29/2026 10:51 | 1584 | 3.3920 |
| 09/29/2026 10:51 | 164 | 3.3920 |
| 09/29/2026 10:51 | 172 | 3.3930 |
| 09/29/2026 10:51 | 1312 | 3.3940 |
| 09/29/2026 10:51 | 1392 | 3.3940 |
| 09/29/2026 10:51 | 1706 | 3.3940 |
| 09/29/2026 10:51 | 2519 | 3.3940 |
| 09/29/2026 10:51 | 1112 | 3.3940 |
| 09/29/2026 10:51 | 192 | 3.3940 |
| 09/29/2026 10:50 | 1379 | 3.3940 |
| 09/29/2026 10:50 | 1099 | 3.3940 |
| 09/29/2026 10:50 | 4270 | 3.3950 |
| 09/29/2026 10:50 | 3000 | 3.3950 |
| 09/29/2026 10:50 | 1549 | 3.3950 |
| 09/29/2026 10:50 | 740 | 3.3950 |
| 09/29/2026 10:50 | 1900 | 3.3950 |
| 09/29/2026 10:50 | 6435 | 3.3950 |
| 09/29/2026 10:50 | 1139 | 3.3950 |
| 09/29/2026 10:50 | 2.2644 | 3.3960 |
| 09/29/2026 10:50 | 39 | 3.39487 |
| 09/29/2026 10:50 | 224 | 3.3950 |
| 09/29/2026 10:50 | 999 | 3.3950 |
| 09/29/2026 10:50 | 1186 | 3.3950 |
| 09/29/2026 10:50 | 200 | 3.3950 |
| 09/29/2026 10:50 | 5061 | 3.3950 |
| 09/29/2026 10:50 | 816 | 3.3950 |
| 09/29/2026 10:50 | 2420 | 3.3960 |
| 09/29/2026 10:50 | 3029 | 3.3960 |
| 09/29/2026 10:50 | 2392 | 3.3960 |
| 09/29/2026 10:50 | 1312 | 3.3960 |
| 09/29/2026 10:50 | 2920 | 3.3960 |
| 09/29/2026 10:50 | 1910 | 3.3960 |
| 09/29/2026 10:50 | 997 | 3.3960 |
| 09/29/2026 10:50 | 150 | 3.3960 |
| 09/29/2026 10:50 | 702 | 3.3960 |
| 09/29/2026 10:50 | 41 | 3.3960 |
| 09/29/2026 10:50 | 1002 | 3.3960 |
| 09/29/2026 10:50 | 1449 | 3.3960 |
| 09/29/2026 10:50 | 1705 | 3.3960 |
| 09/29/2026 10:50 | 662 | 3.3960 |
| 09/29/2026 10:50 | 1386 | 3.3950 |
| 09/29/2026 10:50 | 1478 | 3.3950 |
| 09/29/2026 10:50 | 740 | 3.3950 |
| 09/29/2026 10:50 | 4249 | 3.3950 |
| 09/29/2026 10:50 | 1478 | 3.3950 |
| 09/29/2026 10:50 | 1989 | 3.3950 |
| 09/29/2026 10:50 | 1744 | 3.3950 |
| 09/29/2026 10:50 | 1259 | 3.3950 |
| 09/29/2026 10:50 | 2195 | 3.3950 |
| 09/29/2026 10:50 | 2305 | 3.3950 |
| 09/29/2026 10:50 | 997 | 3.3950 |
| 09/29/2026 10:50 | 2100 | 3.3950 |
| 09/29/2026 10:50 | 2100 | 3.3950 |
| 09/29/2026 10:50 | 756 | 3.3950 |
| 09/29/2026 10:50 | 2478 | 3.3950 |
| 09/29/2026 10:50 | 1890 | 3.3950 |
| 09/29/2026 10:50 | 740 | 3.3950 |
| 09/29/2026 10:50 | 2035 | 3.3950 |
| 09/29/2026 10:50 | 2234 | 3.3950 |
| 09/29/2026 10:50 | 980 | 3.3950 |
| 09/29/2026 10:50 | 8206 | 3.3950 |
| 09/29/2026 10:50 | 25 | 3.3950 |
| 09/29/2026 10:50 | 30 | 3.3950 |
| 09/29/2026 10:50 | 533 | 3.3960 |
| 09/29/2026 10:50 | 2700 | 3.3960 |
| 09/29/2026 10:50 | 2920 | 3.3960 |
| 09/29/2026 10:50 | 1730 | 3.3960 |
| 09/29/2026 10:50 | 914 | 3.3960 |
| 09/29/2026 10:50 | 33 | 3.3960 |
| 09/29/2026 10:50 | 1214 | 3.3960 |
| 09/29/2026 10:50 | 922 | 3.3960 |
| 09/29/2026 10:50 | 1617 | 3.3960 |
| 09/29/2026 10:50 | 232 | 3.3960 |
| 09/29/2026 10:50 | 1491 | 3.3960 |
| 09/29/2026 10:50 | 975 | 3.3960 |
| 09/29/2026 10:50 | 6418 | 3.3960 |
| 09/29/2026 10:50 | 1817 | 3.3970 |
| 09/29/2026 10:50 | 1547 | 3.3970 |
| 09/29/2026 10:50 | 968 | 3.3970 |
| 09/29/2026 10:50 | 188 | 3.3970 |
| 09/29/2026 10:50 | 1704 | 3.3970 |
| 09/29/2026 10:50 | 3128 | 3.3970 |
| 09/29/2026 10:50 | 867 | 3.3970 |
| 09/29/2026 10:50 | 4210 | 3.3970 |
| 09/29/2026 10:50 | 731 | 3.3970 |
| 09/29/2026 10:48 | 144 | 3.3975 |
| 09/29/2026 10:48 | 418 | 3.3970 |
| 09/29/2026 10:48 | 21 | 3.3960 |
| 09/29/2026 10:48 | 1459 | 3.3970 |
| 09/29/2026 10:48 | 1391 | 3.3970 |
| 09/29/2026 10:48 | 1690 | 3.3970 |
| 09/29/2026 10:48 | 123 | 3.3970 |
| 09/29/2026 10:47 | 405 | 3.3970 |
| 09/29/2026 10:47 | 48 | 3.3970 |
| 09/29/2026 10:47 | 1704 | 3.3970 |
| 09/29/2026 10:47 | 795 | 3.3970 |
| 09/29/2026 10:47 | 147 | 3.3970 |
| 09/29/2026 10:47 | 483 | 3.3970 |
| 09/29/2026 10:47 | 1012 | 3.3970 |
| 09/29/2026 10:47 | 1025 | 3.3970 |
| 09/29/2026 10:47 | 117 | 3.3970 |
| 09/29/2026 10:47 | 622 | 3.3970 |
| 09/29/2026 10:47 | 826 | 3.3970 |
| 09/29/2026 10:47 | 3910 | 3.3970 |
| 09/29/2026 10:47 | 1642 | 3.3970 |
| 09/29/2026 10:47 | 559 | 3.3970 |
| 09/29/2026 10:47 | 257 | 3.3970 |
| 09/29/2026 10:47 | 1277 | 3.3960 |
| 09/29/2026 10:46 | 3.7356 | 3.3970 |
| 09/29/2026 10:46 | 605 | 3.3960 |
| 09/29/2026 10:46 | 329 | 3.3960 |
| 09/29/2026 10:46 | 559 | 3.3960 |
| 09/29/2026 10:46 | 660 | 3.3960 |
| 09/29/2026 10:46 | 627 | 3.3960 |
| 09/29/2026 10:46 | 1570 | 3.3960 |
| 09/29/2026 10:46 | 203 | 3.3960 |
| 09/29/2026 10:46 | 824 | 3.3960 |
| 09/29/2026 10:46 | 17 | 3.3960 |
| 09/29/2026 10:46 | 378 | 3.3960 |
| 09/29/2026 10:46 | 1314 | 3.3960 |
| 09/29/2026 10:46 | 519 | 3.3960 |
| 09/29/2026 10:46 | 892 | 3.3960 |
| 09/29/2026 10:46 | 639 | 3.3960 |
| 09/29/2026 10:46 | 533 | 3.3960 |
| 09/29/2026 10:46 | 1492 | 3.3960 |
| 09/29/2026 10:46 | 266 | 3.3960 |
| 09/29/2026 10:46 | 2396 | 3.3960 |
| 09/29/2026 10:45 | 683 | 3.3960 |
| 09/29/2026 10:45 | 675 | 3.3960 |
| 09/29/2026 10:45 | 1576 | 3.3960 |
| 09/29/2026 10:45 | 2662 | 3.3960 |
| 09/29/2026 10:45 | 1164 | 3.3960 |
| 09/29/2026 10:45 | 2964 | 3.3960 |
| 09/29/2026 10:45 | 1705 | 3.3960 |
| 09/29/2026 10:45 | 447 | 3.3950 |
| 09/29/2026 10:45 | 2052 | 3.3950 |
| 09/29/2026 10:45 | 921 | 3.3950 |
| 09/29/2026 10:45 | 1705 | 3.3950 |
| 09/29/2026 10:45 | 3635 | 3.3950 |
| 09/29/2026 10:45 | 1329 | 3.3950 |
| 09/29/2026 10:45 | 1407 | 3.3950 |
| 09/29/2026 10:45 | 967 | 3.3940 |
| 09/29/2026 10:45 | 1222 | 3.3940 |
| 09/29/2026 10:45 | 120 | 3.3950 |
| 09/29/2026 10:45 | 908 | 3.3950 |
| 09/29/2026 10:45 | 1222 | 3.3950 |
| 09/29/2026 10:44 | 947 | 3.3960 |
| 09/29/2026 10:44 | 2 | 3.3960 |
| 09/29/2026 10:44 | 1320 | 3.3960 |
| 09/29/2026 10:44 | 787 | 3.3960 |
| 09/29/2026 10:44 | 1481 | 3.3960 |
| 09/29/2026 10:44 | 0.4533 | 3.3970 |
| 09/29/2026 10:43 | 706 | 3.3970 |
| 09/29/2026 10:43 | 450 | 3.3970 |
| 09/29/2026 10:43 | 1932 | 3.3970 |
| 09/29/2026 10:43 | 913 | 3.3970 |
| 09/29/2026 10:43 | 1062 | 3.3970 |
| 09/29/2026 10:43 | 3408 | 3.3970 |
| 09/29/2026 10:43 | 2178 | 3.3970 |
| 09/29/2026 10:43 | 1704 | 3.3970 |
| 09/29/2026 10:43 | 1662 | 3.3960 |
| 09/29/2026 10:43 | 1411 | 3.3960 |
| 09/29/2026 10:43 | 822 | 3.3960 |
| 09/29/2026 10:43 | 1512 | 3.3960 |
| 09/29/2026 10:43 | 740 | 3.3960 |
| 09/29/2026 10:43 | 1704 | 3.3960 |
| 09/29/2026 10:43 | 3434 | 3.3960 |
| 09/29/2026 10:43 | 922 | 3.3960 |
| 09/29/2026 10:43 | 1510 | 3.3960 |
| 09/29/2026 10:43 | 50 | 3.3960 |
| 09/29/2026 10:43 | 33 | 3.3950 |
| 09/29/2026 10:43 | 1491 | 3.3960 |
| 09/29/2026 10:43 | 167 | 3.3970 |
| 09/29/2026 10:43 | 119 | 3.3970 |
| 09/29/2026 10:43 | 3906 | 3.3970 |
| 09/29/2026 10:43 | 286 | 3.3970 |
| 09/29/2026 10:43 | 30 | 3.3970 |
| 09/29/2026 10:43 | 740 | 3.3980 |
| 09/29/2026 10:43 | 1312 | 3.3980 |
| 09/29/2026 10:43 | 3136 | 3.3980 |
| 09/29/2026 10:43 | 1113 | 3.3980 |
| 09/29/2026 10:43 | 1524 | 3.3980 |
| 09/29/2026 10:43 | 1 | 3.3980 |
| 09/29/2026 10:43 | 906 | 3.3980 |
| 09/29/2026 10:43 | 80 | 3.3970 |
| 09/29/2026 10:43 | 1513 | 3.3980 |
| 09/29/2026 10:43 | 728 | 3.3980 |
| 09/29/2026 10:43 | 41 | 3.3980 |
| 09/29/2026 10:43 | 1472 | 3.3980 |
| 09/29/2026 10:43 | 2776 | 3.3980 |
| 09/29/2026 10:43 | 1473 | 3.3980 |
| 09/29/2026 10:43 | 743 | 3.3980 |
| 09/29/2026 10:42 | 1513 | 3.3980 |
| 09/29/2026 10:42 | 1312 | 3.3980 |
| 09/29/2026 10:42 | 1444 | 3.3980 |
| 09/29/2026 10:42 | 1059 | 3.3980 |
| 09/29/2026 10:42 | 1513 | 3.3980 |
| 09/29/2026 10:42 | 2261 | 3.3980 |
| 09/29/2026 10:42 | 710 | 3.3980 |
| 09/29/2026 10:42 | 685 | 3.3980 |
| 09/29/2026 10:42 | 810 | 3.3980 |
| 09/29/2026 10:42 | 1326 | 3.3980 |
| 09/29/2026 10:42 | 1923 | 3.3980 |
| 09/29/2026 10:42 | 4523 | 3.3980 |
| 09/29/2026 10:42 | 1231 | 3.3970 |
| 09/29/2026 10:42 | 640 | 3.3970 |
| 09/29/2026 10:42 | 159 | 3.3970 |
| 09/29/2026 10:42 | 701 | 3.3970 |
| 09/29/2026 10:42 | 740 | 3.3970 |
| 09/29/2026 10:42 | 626 | 3.3990 |
| 09/29/2026 10:42 | 35 | 3.3990 |
| 09/29/2026 10:42 | 1492 | 3.3990 |
| 09/29/2026 10:42 | 1057 | 3.3990 |
| 09/29/2026 10:42 | 1510 | 3.3990 |
| 09/29/2026 10:42 | 811 | 3.3990 |
| 09/29/2026 10:42 | 1523 | 3.4000 |
| 09/29/2026 10:41 | 0.291 | 3.4020 |
| 09/29/2026 10:41 | 53 | 3.4000 |
| 09/29/2026 10:41 | 857 | 3.4020 |
| 09/29/2026 10:41 | 936 | 3.4010 |
| 09/29/2026 10:41 | 750 | 3.4010 |
| 09/29/2026 10:41 | 1838 | 3.4010 |
| 09/29/2026 10:41 | 1461 | 3.4010 |
| 09/29/2026 10:41 | 750 | 3.4010 |
| 09/29/2026 10:41 | 838 | 3.4010 |
| 09/29/2026 10:41 | 233 | 3.4030 |
| 09/29/2026 10:41 | 64 | 3.4030 |
| 09/29/2026 10:41 | 1511 | 3.4030 |
| 09/29/2026 10:41 | 686 | 3.4030 |
| 09/29/2026 10:41 | 1447 | 3.4030 |
| 09/29/2026 10:41 | 2443 | 3.4050 |
| 09/29/2026 10:41 | 94 | 3.4050 |
| 09/29/2026 10:41 | 2700 | 3.4050 |
| 09/29/2026 10:41 | 201 | 3.4050 |
| 09/29/2026 10:41 | 581 | 3.4050 |
| 09/29/2026 10:41 | 735 | 3.4050 |
| 09/29/2026 10:41 | 501 | 3.4040 |
| 09/29/2026 10:41 | 665 | 3.4040 |
| 09/29/2026 10:41 | 942 | 3.4040 |
| 09/29/2026 10:41 | 1513 | 3.4040 |
| 09/29/2026 10:41 | 1643 | 3.4040 |
| 09/29/2026 10:41 | 2185 | 3.4040 |
| 09/29/2026 10:41 | 1000 | 3.4040 |
| 09/29/2026 10:41 | 6371 | 3.4040 |
| 09/29/2026 10:41 | 160 | 3.4040 |
| 09/29/2026 10:41 | 149 | 3.4040 |
| 09/29/2026 10:41 | 694 | 3.4040 |
| 09/29/2026 10:41 | 112 | 3.4040 |
| 09/29/2026 10:41 | 2202 | 3.4050 |
| 09/29/2026 10:41 | 735 | 3.4050 |
| 09/29/2026 10:41 | 735 | 3.4050 |
| 09/29/2026 10:41 | 3303 | 3.4050 |
| 09/29/2026 10:41 | 132 | 3.4050 |
| 09/29/2026 10:41 | 1702 | 3.4050 |
| 09/29/2026 10:41 | 1731 | 3.4040 |
| 09/29/2026 10:41 | 46 | 3.4040 |
| 09/29/2026 10:41 | 425 | 3.4040 |
| 09/29/2026 10:41 | 1614 | 3.4040 |
| 09/29/2026 10:41 | 1701 | 3.4040 |
| 09/29/2026 10:41 | 2014 | 3.4040 |
| 09/29/2026 10:41 | 2941 | 3.4040 |
| 09/29/2026 10:40 | 2845 | 3.4033 |
| 09/29/2026 10:39 | 35 | 3.4030 |
| 09/29/2026 10:39 | 1.1594 | 3.4020 |
| 09/29/2026 10:39 | 1554 | 3.4030 |
| 09/29/2026 10:39 | 183 | 3.4030 |
| 09/29/2026 10:39 | 1113 | 3.4030 |
| 09/29/2026 10:38 | 1248 | 3.4020 |
| 09/29/2026 10:38 | 545 | 3.4020 |
| 09/29/2026 10:38 | 2900 | 3.4020 |
| 09/29/2026 10:38 | 153 | 3.4020 |
| 09/29/2026 10:38 | 631 | 3.4020 |
| 09/29/2026 10:38 | 136 | 3.4020 |
| 09/29/2026 10:38 | 41 | 3.4020 |
| 09/29/2026 10:38 | 548 | 3.40228 |
| 09/29/2026 10:38 | 0.8757 | 3.4030 |
| 09/29/2026 10:37 | 0.5848 | 3.4030 |
| 09/29/2026 10:37 | 2289 | 3.4020 |
| 09/29/2026 10:37 | 291 | 3.4020 |
| 09/29/2026 10:37 | 2400 | 3.4020 |
| 09/29/2026 10:37 | 2953 | 3.4020 |
| 09/29/2026 10:37 | 620 | 3.4020 |
| 09/29/2026 10:37 | 2053 | 3.4020 |
| 09/29/2026 10:37 | 858 | 3.4020 |
| 09/29/2026 10:37 | 483 | 3.4020 |
| 09/29/2026 10:37 | 1214 | 3.4020 |
| 09/29/2026 10:37 | 1703 | 3.4030 |
| 09/29/2026 10:37 | 740 | 3.4030 |
| 09/29/2026 10:37 | 58 | 3.4020 |
| 09/29/2026 10:37 | 171 | 3.4020 |
| 09/29/2026 10:37 | 521 | 3.4020 |
| 09/29/2026 10:37 | 463 | 3.4020 |
| 09/29/2026 10:37 | 2388 | 3.4020 |
| 09/29/2026 10:37 | 2410 | 3.4020 |
| 09/29/2026 10:37 | 1.7465 | 3.4010 |
| 09/29/2026 10:36 | 1175 | 3.4000 |
| 09/29/2026 10:36 | 321 | 3.4000 |
| 09/29/2026 10:36 | 1500 | 3.4000 |
| 09/29/2026 10:36 | 2271 | 3.4000 |
| 09/29/2026 10:36 | 463 | 3.4000 |
| 09/29/2026 10:36 | 1315 | 3.4000 |
| 09/29/2026 10:36 | 803 | 3.4000 |
| 09/29/2026 10:36 | 899 | 3.4000 |
| 09/29/2026 10:36 | 463 | 3.3990 |
| 09/29/2026 10:36 | 454 | 3.3990 |
| 09/29/2026 10:36 | 1249 | 3.3990 |
| 09/29/2026 10:35 | 903 | 3.3990 |
| 09/29/2026 10:35 | 393 | 3.3990 |
| 09/29/2026 10:35 | 1703 | 3.3990 |
| 09/29/2026 10:35 | 64 | 3.3980 |
| 09/29/2026 10:35 | 2393 | 3.3980 |
| 09/29/2026 10:35 | 21 | 3.3970 |
| 09/29/2026 10:35 | 2180 | 3.3980 |
| 09/29/2026 10:35 | 2105 | 3.3980 |
| 09/29/2026 10:35 | 1703 | 3.3980 |
| 09/29/2026 10:35 | 975 | 3.3970 |
| 09/29/2026 10:35 | 507 | 3.3970 |
| 09/29/2026 10:35 | 606 | 3.3970 |
| 09/29/2026 10:35 | 23 | 3.3970 |
| 09/29/2026 10:35 | 1553 | 3.3970 |
| 09/29/2026 10:34 | 1320 | 3.3970 |
| 09/29/2026 10:34 | 24 | 3.3980 |
| 09/29/2026 10:34 | 1535 | 3.3980 |
| 09/29/2026 10:34 | 323 | 3.3990 |
| 09/29/2026 10:34 | 93 | 3.3990 |
| 09/29/2026 10:34 | 2 | 3.3990 |
| 09/29/2026 10:34 | 993 | 3.3990 |
| 09/29/2026 10:34 | 49 | 3.3990 |
| 09/29/2026 10:34 | 606 | 3.3990 |
| 09/29/2026 10:34 | 1702 | 3.4000 |
| 09/29/2026 10:34 | 1253 | 3.4000 |
| 09/29/2026 10:33 | 1709 | 3.4010 |
| 09/29/2026 10:33 | 1512 | 3.4010 |
| 09/29/2026 10:33 | 2937 | 3.4010 |
| 09/29/2026 10:33 | 942 | 3.4010 |
| 09/29/2026 10:33 | 1130 | 3.4010 |
| 09/29/2026 10:33 | 595 | 3.4010 |
| 09/29/2026 10:33 | 2604 | 3.4010 |
| 09/29/2026 10:32 | 1502 | 3.4015 |
| 09/29/2026 10:32 | 1502 | 3.4015 |
| 09/29/2026 10:32 | 63 | 3.4020 |
| 09/29/2026 10:32 | 4185 | 3.4020 |
| 09/29/2026 10:32 | 64 | 3.4020 |
| 09/29/2026 10:32 | 200 | 3.4020 |
| 09/29/2026 10:32 | 412 | 3.4020 |
| 09/29/2026 10:32 | 41 | 3.4010 |
| 09/29/2026 10:32 | 1752 | 3.4030 |
| 09/29/2026 10:31 | 493 | 3.4030 |
| 09/29/2026 10:31 | 171 | 3.4030 |
| 09/29/2026 10:31 | 2532 | 3.4030 |
| 09/29/2026 10:31 | 2957 | 3.4030 |
| 09/29/2026 10:31 | 1965 | 3.4030 |
| 09/29/2026 10:31 | 24 | 3.4030 |
| 09/29/2026 10:31 | 1024 | 3.4030 |
| 09/29/2026 10:31 | 3277 | 3.4030 |
| 09/29/2026 10:31 | 691 | 3.4030 |
| 09/29/2026 10:31 | 2737 | 3.4030 |
| 09/29/2026 10:31 | 1113 | 3.4040 |
| 09/29/2026 10:30 | 1927 | 3.4040 |
| 09/29/2026 10:30 | 2964 | 3.4040 |
| 09/29/2026 10:30 | 25 | 3.4040 |
| 09/29/2026 10:30 | 58 | 3.4050 |
| 09/29/2026 10:30 | 233 | 3.4050 |
| 09/29/2026 10:30 | 1330 | 3.4050 |
| 09/29/2026 10:30 | 2846 | 3.4050 |
| 09/29/2026 10:30 | 794 | 3.4050 |
| 09/29/2026 10:30 | 52 | 3.4050 |
| 09/29/2026 10:30 | 44 | 3.4050 |
| 09/29/2026 10:29 | 691 | 3.4040 |
| 09/29/2026 10:29 | 168 | 3.4020 |
| 09/29/2026 10:29 | 852 | 3.4020 |
| 09/29/2026 10:29 | 2101 | 3.4020 |
| 09/29/2026 10:29 | 376 | 3.4020 |
| 09/29/2026 10:29 | 782 | 3.4020 |
| 09/29/2026 10:29 | 4564 | 3.4020 |
| 09/29/2026 10:29 | 777 | 3.4020 |
| 09/29/2026 10:29 | 821 | 3.4020 |
| 09/29/2026 10:28 | 516 | 3.4010 |
| 09/29/2026 10:28 | 1407 | 3.4010 |
| 09/29/2026 10:28 | 1213 | 3.4010 |
| 09/29/2026 10:28 | 642 | 3.4010 |
| 09/29/2026 10:27 | 0.291 | 3.4020 |
| 09/29/2026 10:27 | 1807 | 3.4010 |
| 09/29/2026 10:27 | 482 | 3.4010 |
| 09/29/2026 10:27 | 4818 | 3.4010 |
| 09/29/2026 10:27 | 1565 | 3.4010 |
| 09/29/2026 10:27 | 683 | 3.4010 |
| 09/29/2026 10:27 | 101 | 3.4010 |
| 09/29/2026 10:27 | 1056 | 3.4010 |
| 09/29/2026 10:27 | 1087 | 3.4010 |
| 09/29/2026 10:27 | 965 | 3.4010 |
| 09/29/2026 10:27 | 766 | 3.4010 |
| 09/29/2026 10:27 | 1056 | 3.4010 |
| 09/29/2026 10:27 | 2942 | 3.4000 |
| 09/29/2026 10:27 | 1113 | 3.4000 |
| 09/29/2026 10:26 | 1 | 3.4000 |
| 09/29/2026 10:26 | 2942 | 3.4000 |
| 09/29/2026 10:26 | 670 | 3.4010 |
| 09/29/2026 10:26 | 348 | 3.4010 |
| 09/29/2026 10:26 | 4397 | 3.4010 |
| 09/29/2026 10:26 | 1000 | 3.4010 |
| 09/29/2026 10:26 | 1461 | 3.4010 |
| 09/29/2026 10:26 | 1808 | 3.4010 |
| 09/29/2026 10:26 | 200 | 3.4010 |
| 09/29/2026 10:26 | 201 | 3.4010 |
| 09/29/2026 10:26 | 947 | 3.4020 |
| 09/29/2026 10:26 | 6796 | 3.4020 |
| 09/29/2026 10:26 | 1608 | 3.4020 |
| 09/29/2026 10:26 | 29 | 3.4020 |
| 09/29/2026 10:26 | 1900 | 3.4030 |
| 09/29/2026 10:26 | 1377 | 3.4030 |
| 09/29/2026 10:26 | 522 | 3.4030 |
| 09/29/2026 10:26 | 84 | 3.4030 |
| 09/29/2026 10:26 | 177 | 3.4030 |
| 09/29/2026 10:26 | 900 | 3.4030 |
| 09/29/2026 10:26 | 2200 | 3.4030 |
| 09/29/2026 10:26 | 2200 | 3.4030 |
| 09/29/2026 10:26 | 525 | 3.4030 |
| 09/29/2026 10:26 | 70340 | 3.4030 |
| 09/29/2026 10:26 | 4660 | 3.4030 |
| 09/29/2026 10:26 | 2690 | 3.4020 |
| 09/29/2026 10:26 | 2451 | 3.4020 |
| 09/29/2026 10:26 | 3094 | 3.4020 |
| 09/29/2026 10:26 | 647 | 3.4020 |
| 09/29/2026 10:26 | 1702 | 3.4020 |
| 09/29/2026 10:26 | 2858 | 3.4010 |
| 09/29/2026 10:26 | 3267 | 3.4010 |
| 09/29/2026 10:26 | 740 | 3.4010 |
| 09/29/2026 10:26 | 4330 | 3.4010 |
| 09/29/2026 10:26 | 3422 | 3.4010 |
| 09/29/2026 10:26 | 1039 | 3.4000 |
| 09/29/2026 10:26 | 2587 | 3.4000 |
| 09/29/2026 10:26 | 2574 | 3.4000 |
| 09/29/2026 10:26 | 1421 | 3.4000 |
| 09/29/2026 10:26 | 2442 | 3.4000 |
| 09/29/2026 10:26 | 1943 | 3.4000 |
| 09/29/2026 10:26 | 1057 | 3.4000 |
| 09/29/2026 10:26 | 2578 | 3.4000 |
| 09/29/2026 10:26 | 1703 | 3.4000 |
| 09/29/2026 10:26 | 152 | 3.3990 |
| 09/29/2026 10:26 | 1984 | 3.3990 |
| 09/29/2026 10:25 | 1897 | 3.3990 |
| 09/29/2026 10:25 | 34 | 3.3990 |
| 09/29/2026 10:25 | 1690 | 3.39959 |
| 09/29/2026 10:25 | 0.55 | 3.4000 |
| 09/29/2026 10:25 | 1123 | 3.3990 |
| 09/29/2026 10:25 | 30 | 3.3990 |
| 09/29/2026 10:25 | 734 | 3.3990 |
| 09/29/2026 10:25 | 307 | 3.4000 |
| 09/29/2026 10:24 | 740 | 3.4010 |
| 09/29/2026 10:24 | 1079 | 3.4010 |
| 09/29/2026 10:24 | 750 | 3.4010 |
| 09/29/2026 10:24 | 656 | 3.4010 |
| 09/29/2026 10:24 | 847 | 3.4020 |
| 09/29/2026 10:24 | 2451 | 3.4020 |
| 09/29/2026 10:24 | 2583 | 3.4020 |
| 09/29/2026 10:24 | 699 | 3.4020 |
| 09/29/2026 10:24 | 222 | 3.4010 |
| 09/29/2026 10:23 | 165 | 3.4030 |
| 09/29/2026 10:23 | 803 | 3.4030 |
| 09/29/2026 10:23 | 2200 | 3.4030 |
| 09/29/2026 10:23 | 717 | 3.4030 |
| 09/29/2026 10:23 | 339 | 3.4030 |
| 09/29/2026 10:23 | 1016 | 3.4030 |
| 09/29/2026 10:23 | 1963 | 3.4030 |
| 09/29/2026 10:23 | 1731 | 3.4030 |
| 09/29/2026 10:23 | 1701 | 3.4030 |
| 09/29/2026 10:23 | 2720 | 3.4030 |
| 09/29/2026 10:23 | 1045 | 3.4020 |
| 09/29/2026 10:23 | 0.2909 | 3.4030 |
| 09/29/2026 10:23 | 7 | 3.4020 |
| 09/29/2026 10:23 | 644 | 3.4030 |
| 09/29/2026 10:23 | 821 | 3.4030 |
| 09/29/2026 10:23 | 32 | 3.4030 |
| 09/29/2026 10:23 | 2202 | 3.4040 |
| 09/29/2026 10:23 | 1113 | 3.4040 |
| 09/29/2026 10:23 | 2217 | 3.4040 |
| 09/29/2026 10:23 | 657 | 3.4040 |
| 09/29/2026 10:22 | 24 | 3.4040 |
| 09/29/2026 10:22 | 2737 | 3.40496 |
| 09/29/2026 10:22 | 1512 | 3.4050 |
| 09/29/2026 10:22 | 1018 | 3.4050 |
| 09/29/2026 10:22 | 216 | 3.4040 |
| 09/29/2026 10:22 | 1417 | 3.4050 |
| 09/29/2026 10:22 | 784 | 3.4050 |
| 09/29/2026 10:22 | 1418 | 3.4050 |
| 09/29/2026 10:22 | 1011 | 3.4050 |
| 09/29/2026 10:22 | 658 | 3.4050 |
| 09/29/2026 10:22 | 610 | 3.4050 |
| 09/29/2026 10:22 | 107 | 3.4050 |
| 09/29/2026 10:22 | 3397 | 3.4050 |
| 09/29/2026 10:22 | 725 | 3.4050 |
| 09/29/2026 10:22 | 556 | 3.4050 |
| 09/29/2026 10:22 | 485 | 3.4040 |
| 09/29/2026 10:22 | 2142 | 3.4050 |
| 09/29/2026 10:22 | 2202 | 3.4050 |
| 09/29/2026 10:22 | 1058 | 3.4050 |
| 09/29/2026 10:22 | 2009 | 3.4050 |
| 09/29/2026 10:22 | 1007 | 3.4050 |
| 09/29/2026 10:22 | 1234 | 3.4050 |
| 09/29/2026 10:22 | 740 | 3.4050 |
| 09/29/2026 10:22 | 740 | 3.4050 |
| 09/29/2026 10:22 | 1372 | 3.4050 |
| 09/29/2026 10:22 | 4474 | 3.4050 |
| 09/29/2026 10:22 | 803 | 3.4040 |
| 09/29/2026 10:22 | 977 | 3.4040 |
| 09/29/2026 10:22 | 1308 | 3.4040 |
| 09/29/2026 10:22 | 330 | 3.4040 |
| 09/29/2026 10:22 | 2739 | 3.4040 |
| 09/29/2026 10:22 | 1619 | 3.4040 |
| 09/29/2026 10:22 | 1619 | 3.4040 |
| 09/29/2026 10:22 | 1069 | 3.4040 |
| 09/29/2026 10:22 | 2472 | 3.4040 |
| 09/29/2026 10:22 | 1616 | 3.4040 |
| 09/29/2026 10:22 | 1701 | 3.4040 |
| 09/29/2026 10:22 | 3117 | 3.4040 |
| 09/29/2026 10:22 | 868 | 3.4040 |
| 09/29/2026 10:22 | 1430 | 3.4040 |
| 09/29/2026 10:22 | 339 | 3.4030 |
| 09/29/2026 10:22 | 1619 | 3.4030 |
| 09/29/2026 10:22 | 1701 | 3.4030 |
| 09/29/2026 10:22 | 1910 | 3.4030 |
| 09/29/2026 10:22 | 740 | 3.4030 |
| 09/29/2026 10:22 | 694 | 3.4020 |
| 09/29/2026 10:22 | 578 | 3.4020 |
| 09/29/2026 10:22 | 1619 | 3.4020 |
| 09/29/2026 10:22 | 2086 | 3.4020 |
| 09/29/2026 10:22 | 1619 | 3.4020 |
| 09/29/2026 10:22 | 693 | 3.4020 |
| 09/29/2026 10:22 | 1475 | 3.4020 |
| 09/29/2026 10:22 | 1336 | 3.4020 |
| 09/29/2026 10:22 | 1474 | 3.4020 |
| 09/29/2026 10:22 | 740 | 3.4020 |
| 09/29/2026 10:22 | 1011 | 3.4020 |
| 09/29/2026 10:22 | 1832 | 3.4030 |
| 09/29/2026 10:22 | 2099 | 3.4030 |
| 09/29/2026 10:22 | 1138 | 3.4030 |
| 09/29/2026 10:22 | 160 | 3.4030 |
| 09/29/2026 10:22 | 803 | 3.4030 |
| 09/29/2026 10:22 | 398 | 3.4030 |
| 09/29/2026 10:22 | 331 | 3.4030 |
| 09/29/2026 10:22 | 3863 | 3.4030 |
| 09/29/2026 10:22 | 2278 | 3.4030 |
| 09/29/2026 10:22 | 2630 | 3.4030 |
| 09/29/2026 10:22 | 554 | 3.4030 |
| 09/29/2026 10:22 | 52 | 3.4030 |
| 09/29/2026 10:22 | 51 | 3.4030 |
| 09/29/2026 10:22 | 79 | 3.4030 |
| 09/29/2026 10:22 | 661 | 3.4030 |
| 09/29/2026 10:22 | 1488 | 3.4030 |
| 09/29/2026 10:22 | 495 | 3.4030 |
| 09/29/2026 10:22 | 1519 | 3.4030 |
| 09/29/2026 10:22 | 1857 | 3.4030 |
| 09/29/2026 10:22 | 1701 | 3.4030 |
| 09/29/2026 10:22 | 929 | 3.4020 |
| 09/29/2026 10:22 | 1089 | 3.4020 |
| 09/29/2026 10:22 | 702 | 3.4020 |
| 09/29/2026 10:22 | 3003 | 3.4020 |
| 09/29/2026 10:22 | 1014 | 3.4020 |
| 09/29/2026 10:22 | 3992 | 3.4020 |
| 09/29/2026 10:22 | 2300 | 3.4020 |
| 09/29/2026 10:22 | 1507 | 3.4020 |
| 09/29/2026 10:22 | 379 | 3.40305 |
| 09/29/2026 10:22 | 150 | 3.4020 |
| 09/29/2026 10:22 | 2543 | 3.4030 |
| 09/29/2026 10:22 | 2967 | 3.4030 |
| 09/29/2026 10:22 | 445 | 3.4030 |
| 09/29/2026 10:22 | 33 | 3.4030 |
| 09/29/2026 10:21 | 222 | 3.4033 |
| 09/29/2026 10:21 | 1881 | 3.4040 |
| 09/29/2026 10:21 | 5398 | 3.4040 |
| 09/29/2026 10:21 | 3388 | 3.4040 |
| 09/29/2026 10:21 | 5782 | 3.4040 |
| 09/29/2026 10:21 | 2428 | 3.4040 |
| 09/29/2026 10:21 | 1378 | 3.4040 |
| 09/29/2026 10:21 | 230 | 3.40427 |
| 09/29/2026 10:20 | 2142 | 3.4040 |
| 09/29/2026 10:20 | 2217 | 3.4040 |
| 09/29/2026 10:20 | 943 | 3.4040 |
| 09/29/2026 10:20 | 364 | 3.4040 |
| 09/29/2026 10:20 | 1019 | 3.4040 |
| 09/29/2026 10:20 | 737 | 3.4040 |
| 09/29/2026 10:20 | 707 | 3.4040 |
| 09/29/2026 10:20 | 640 | 3.4040 |
| 09/29/2026 10:20 | 67 | 3.4040 |
| 09/29/2026 10:19 | 244 | 3.4030 |
| 09/29/2026 10:19 | 2511 | 3.4030 |
| 09/29/2026 10:19 | 1392 | 3.4030 |
| 09/29/2026 10:19 | 246 | 3.4030 |
| 09/29/2026 10:19 | 1424 | 3.4030 |
| 09/29/2026 10:19 | 445 | 3.4030 |
| 09/29/2026 10:19 | 370 | 3.4030 |
| 09/29/2026 10:19 | 1038 | 3.4030 |
| 09/29/2026 10:19 | 2023 | 3.4030 |
| 09/29/2026 10:19 | 30 | 3.4030 |
| 09/29/2026 10:19 | 81 | 3.4030 |
| 09/29/2026 10:19 | 1433 | 3.4020 |
| 09/29/2026 09:18 | 3439 | 3.4000 |
| 09/29/2026 10:18 | 1038 | 3.4020 |
| 09/29/2026 10:18 | 2053 | 3.4020 |
| 09/29/2026 10:18 | 3084 | 3.4020 |
| 09/29/2026 10:18 | 324 | 3.4010 |
| 09/29/2026 10:18 | 330 | 3.4010 |
| 09/29/2026 10:18 | 396 | 3.4010 |
| 09/29/2026 10:18 | 677 | 3.4010 |
| 09/29/2026 10:18 | 1 | 3.4000 |
| 09/29/2026 10:18 | 248 | 3.4010 |
| 09/29/2026 10:18 | 4.5986 | 3.4010 |
| 09/29/2026 10:17 | 0.2911 | 3.4000 |
| 09/29/2026 10:17 | 1830 | 3.4010 |
| 09/29/2026 10:17 | 925 | 3.4010 |
| 09/29/2026 10:17 | 396 | 3.4010 |
| 09/29/2026 10:17 | 31 | 3.4010 |
| 09/29/2026 10:17 | 299 | 3.4010 |
| 09/29/2026 10:17 | 925 | 3.4010 |
| 09/29/2026 10:17 | 460 | 3.4010 |
| 09/29/2026 10:17 | 1370 | 3.4010 |
| 09/29/2026 10:17 | 391 | 3.4010 |
| 09/29/2026 10:17 | 391 | 3.4010 |
| 09/29/2026 10:17 | 588 | 3.4010 |
| 09/29/2026 10:17 | 978 | 3.4010 |
| 09/29/2026 10:17 | 419 | 3.4010 |
| 09/29/2026 10:17 | 349 | 3.4010 |
| 09/29/2026 10:17 | 978 | 3.4010 |
| 09/29/2026 10:16 | 1289 | 3.4010 |
| 09/29/2026 10:16 | 609 | 3.4010 |
| 09/29/2026 10:16 | 92 | 3.4010 |
| 09/29/2026 10:16 | 300 | 3.4010 |
| 09/29/2026 10:16 | 558 | 3.4010 |
| 09/29/2026 10:16 | 18 | 3.4010 |
| 09/29/2026 10:16 | 76 | 3.4010 |
| 09/29/2026 10:16 | 132 | 3.4010 |
| 09/29/2026 10:16 | 132 | 3.4010 |
| 09/29/2026 10:16 | 308 | 3.4010 |
| 09/29/2026 10:16 | 147 | 3.4010 |
| 09/29/2026 10:16 | 231 | 3.4010 |
| 09/29/2026 10:16 | 224 | 3.4010 |
| 09/29/2026 10:16 | 626 | 3.4010 |
| 09/29/2026 10:15 | 7.6066 | 3.4010 |
| 09/29/2026 10:15 | 466 | 3.4000 |
| 09/29/2026 10:15 | 3909 | 3.4000 |
| 09/29/2026 10:15 | 568 | 3.4000 |
| 09/29/2026 10:15 | 3840 | 3.4000 |
| 09/29/2026 10:15 | 1887 | 3.4000 |
| 09/29/2026 10:15 | 255 | 3.4000 |
| 09/29/2026 10:15 | 1141 | 3.4000 |
| 09/29/2026 10:15 | 2442 | 3.4000 |
| 09/29/2026 10:15 | 170 | 3.4010 |
| 09/29/2026 10:15 | 170 | 3.4010 |
| 09/29/2026 10:15 | 170 | 3.4010 |
| 09/29/2026 10:15 | 306 | 3.4010 |
| 09/29/2026 10:15 | 330 | 3.4010 |
| 09/29/2026 10:15 | 84 | 3.4010 |
| 09/29/2026 10:15 | 52 | 3.4010 |
| 09/29/2026 10:15 | 2029 | 3.4010 |
| 09/29/2026 10:15 | 22 | 3.4010 |
| 09/29/2026 10:15 | 1078 | 3.4010 |
| 09/29/2026 10:15 | 1153 | 3.4000 |
| 09/29/2026 10:15 | 2922 | 3.4000 |
| 09/29/2026 10:15 | 466 | 3.4000 |
| 09/29/2026 10:15 | 1585 | 3.4000 |
| 09/29/2026 10:14 | 171 | 3.3990 |
| 09/29/2026 10:14 | 10 | 3.39994 |
| 09/29/2026 10:14 | 905 | 3.3990 |
| 09/29/2026 10:14 | 1112 | 3.3990 |
| 09/29/2026 10:14 | 1198 | 3.3990 |
| 09/29/2026 10:14 | 112 | 3.3990 |
| 09/29/2026 10:13 | 1186 | 3.4000 |
| 09/29/2026 10:13 | 851 | 3.4000 |
| 09/29/2026 10:13 | 335 | 3.4000 |
| 09/29/2026 10:13 | 2 | 3.4000 |
| 09/29/2026 10:12 | 452 | 3.4000 |
| 09/29/2026 10:12 | 37 | 3.4020 |
| 09/29/2026 10:12 | 711 | 3.4020 |
| 09/29/2026 10:12 | 2778 | 3.4020 |
| 09/29/2026 10:12 | 668 | 3.4030 |
| 09/29/2026 10:12 | 757 | 3.4040 |
| 09/29/2026 10:12 | 344 | 3.4040 |
| 09/29/2026 10:12 | 2364 | 3.4040 |
| 09/29/2026 10:12 | 518 | 3.4040 |
| 09/29/2026 10:12 | 437 | 3.4040 |
| 09/29/2026 10:11 | 1791 | 3.4030 |
| 09/29/2026 10:11 | 63 | 3.4030 |
| 09/29/2026 10:11 | 643 | 3.4030 |
| 09/29/2026 10:11 | 60 | 3.4030 |
| 09/29/2026 10:11 | 494 | 3.4030 |
| 09/29/2026 10:11 | 643 | 3.4030 |
| 09/29/2026 10:11 | 63 | 3.4030 |
| 09/29/2026 10:11 | 39 | 3.4030 |
| 09/29/2026 10:11 | 91 | 3.4030 |
| 09/29/2026 10:11 | 625 | 3.4040 |
| 09/29/2026 10:10 | 698 | 3.4040 |
| 09/29/2026 10:10 | 1546 | 3.4040 |
| 09/29/2026 10:10 | 384 | 3.4040 |
| 09/29/2026 10:10 | 2029 | 3.4040 |
| 09/29/2026 10:10 | 1637 | 3.4040 |
| 09/29/2026 10:10 | 1114 | 3.4040 |
| 09/29/2026 10:10 | 607 | 3.4040 |
| 09/29/2026 10:10 | 137 | 3.4040 |
| 09/29/2026 10:10 | 2334 | 3.4040 |
| 09/29/2026 10:08 | 1200 | 3.4053 |
| 09/29/2026 10:08 | 44 | 3.4050 |
| 09/29/2026 10:08 | 200 | 3.4050 |
| 09/29/2026 10:08 | 513 | 3.4050 |
| 09/29/2026 10:08 | 3491 | 3.4050 |
| 09/29/2026 10:07 | 0.2492 | 3.4070 |
| 09/29/2026 10:07 | 844 | 3.4060 |
| 09/29/2026 10:06 | 1575 | 3.4070 |
| 09/29/2026 10:06 | 653 | 3.4070 |
| 09/29/2026 10:06 | 1975 | 3.4070 |
| 09/29/2026 10:06 | 53 | 3.4070 |
| 09/29/2026 10:06 | 1472 | 3.4070 |
| 09/29/2026 10:06 | 1112 | 3.4070 |
| 09/29/2026 10:06 | 453 | 3.4070 |
| 09/29/2026 10:06 | 159 | 3.4070 |
| 09/29/2026 10:06 | 409 | 3.4070 |
| 09/29/2026 10:06 | 1229 | 3.4070 |
| 09/29/2026 10:06 | 68 | 3.4070 |
| 09/29/2026 10:05 | 754 | 3.4060 |
| 09/29/2026 10:05 | 489 | 3.4060 |
| 09/29/2026 10:05 | 448 | 3.4060 |
| 09/29/2026 10:05 | 3246 | 3.4050 |
| 09/29/2026 10:05 | 238 | 3.4050 |
| 09/29/2026 10:05 | 474 | 3.4050 |
| 09/29/2026 10:05 | 664 | 3.4040 |
| 09/29/2026 10:05 | 1100 | 3.4040 |
| 09/29/2026 10:05 | 36 | 3.4040 |
| 09/29/2026 10:05 | 1536 | 3.4040 |
| 09/29/2026 10:04 | 83 | 3.4050 |
| 09/29/2026 10:04 | 78 | 3.4050 |
| 09/29/2026 10:04 | 1462 | 3.4050 |
| 09/29/2026 10:04 | 2142 | 3.4050 |
| 09/29/2026 10:04 | 231 | 3.4050 |
| 09/29/2026 10:04 | 14 | 3.4040 |
| 09/29/2026 10:04 | 976 | 3.4040 |
| 09/29/2026 10:04 | 976 | 3.4040 |
| 09/29/2026 10:03 | 234 | 3.4040 |
| 09/29/2026 10:03 | 459 | 3.4040 |
| 09/29/2026 10:03 | 1024 | 3.40393 |
| 09/29/2026 10:02 | 39 | 3.4040 |
| 09/29/2026 10:02 | 567 | 3.4040 |
| 09/29/2026 10:02 | 508 | 3.4040 |
| 09/29/2026 10:01 | 83 | 3.4040 |
| 09/29/2026 10:01 | 1441 | 3.4050 |
| 09/29/2026 10:01 | 750 | 3.4050 |
| 09/29/2026 10:01 | 2400 | 3.4050 |
| 09/29/2026 10:01 | 426 | 3.4050 |
| 09/29/2026 10:01 | 7 | 3.40471 |
| 09/29/2026 10:00 | 3005 | 3.4040 |
| 09/29/2026 10:00 | 1137 | 3.4040 |
| 09/29/2026 10:00 | 2107 | 3.4040 |
| 09/29/2026 10:00 | 1031 | 3.4030 |
| 09/29/2026 10:00 | 614 | 3.4020 |
| 09/29/2026 10:00 | 46 | 3.4020 |
| 09/29/2026 10:00 | 629 | 3.4020 |
| 09/29/2026 10:00 | 1788 | 3.4020 |
| 09/29/2026 10:00 | 215 | 3.4030 |
| 09/29/2026 10:00 | 941 | 3.4030 |
| 09/29/2026 10:00 | 1725 | 3.4030 |
| 09/29/2026 10:00 | 2131 | 3.4030 |
| 09/29/2026 10:00 | 281 | 3.4040 |
| 09/29/2026 10:00 | 543 | 3.4040 |
| 09/29/2026 10:00 | 2212 | 3.4040 |
| 09/29/2026 10:00 | 119 | 3.4040 |
| 09/29/2026 09:59 | 2720 | 3.4030 |
| 09/29/2026 09:59 | 1204 | 3.4020 |
| 09/29/2026 09:59 | 1974 | 3.4020 |
| 09/29/2026 09:59 | 103 | 3.4020 |
| 09/29/2026 09:59 | 1405 | 3.4030 |
| 09/29/2026 09:59 | 0.2908 | 3.4040 |
| 09/29/2026 09:59 | 974 | 3.4030 |
| 09/29/2026 09:59 | 392 | 3.4030 |
| 09/29/2026 09:59 | 2628 | 3.4030 |
| 09/29/2026 09:59 | 3775 | 3.4030 |
| 09/29/2026 09:59 | 1385 | 3.4030 |
| 09/29/2026 09:59 | 69 | 3.4030 |
| 09/29/2026 09:59 | 85 | 3.4030 |
| 09/29/2026 09:59 | 10 | 3.4030 |
| 09/29/2026 09:58 | 344 | 3.4020 |
| 09/29/2026 09:58 | 2165 | 3.4020 |
| 09/29/2026 09:58 | 459 | 3.4020 |
| 09/29/2026 09:58 | 2451 | 3.4020 |
| 09/29/2026 09:58 | 266 | 3.4020 |
| 09/29/2026 09:58 | 10 | 3.40195 |
| 09/29/2026 09:58 | 383 | 3.4010 |
| 09/29/2026 09:58 | 2346 | 3.4010 |
| 09/29/2026 09:58 | 412 | 3.4010 |
| 09/29/2026 09:58 | 19 | 3.4010 |
| 09/29/2026 09:58 | 578 | 3.4000 |
| 09/29/2026 09:58 | 1112 | 3.4000 |
| 09/29/2026 09:58 | 1607 | 3.4000 |
| 09/29/2026 09:58 | 3041 | 3.4000 |
| 09/29/2026 09:58 | 413 | 3.4000 |
| 09/29/2026 09:57 | 1 | 3.39994 |
| 09/29/2026 09:56 | 15 | 3.4000 |
| 09/29/2026 09:56 | 647 | 3.3990 |
| 09/29/2026 09:56 | 444 | 3.3990 |
| 09/29/2026 09:56 | 223 | 3.3990 |
| 09/29/2026 09:55 | 1.4618 | 3.4000 |
| 09/29/2026 09:55 | 1968 | 3.3990 |
| 09/29/2026 09:55 | 0.3 | 3.4000 |
| 09/29/2026 09:55 | 0.8 | 3.4000 |
| 09/29/2026 09:54 | 171 | 3.3990 |
| 09/29/2026 09:54 | 1114 | 3.3990 |
| 09/29/2026 09:54 | 1030 | 3.3990 |
| 09/29/2026 09:54 | 2315 | 3.3990 |
| 09/29/2026 09:53 | 43 | 3.3990 |
| 09/29/2026 09:53 | 125 | 3.4000 |
| 09/29/2026 09:53 | 326 | 3.4000 |
| 09/29/2026 09:53 | 30 | 3.4000 |
| 09/29/2026 09:53 | 925 | 3.4000 |
| 09/29/2026 09:52 | 390 | 3.3990 |
| 09/29/2026 09:52 | 2360 | 3.3990 |
| 09/29/2026 09:52 | 950 | 3.3990 |
| 09/29/2026 09:52 | 978 | 3.3980 |
| 09/29/2026 09:52 | 1361 | 3.3980 |
| 09/29/2026 09:52 | 310 | 3.3980 |
| 09/29/2026 09:52 | 2213 | 3.3980 |
| 09/29/2026 09:52 | 1 | 3.39792 |
| 09/29/2026 09:52 | 1421 | 3.3970 |
| 09/29/2026 09:52 | 1364 | 3.3978 |
| 09/29/2026 09:52 | 2693 | 3.3970 |
| 09/29/2026 09:51 | 15 | 3.3980 |
| 09/29/2026 09:51 | 740 | 3.3970 |
| 09/29/2026 09:51 | 141 | 3.3970 |
| 09/29/2026 09:51 | 740 | 3.3970 |
| 09/29/2026 09:51 | 881 | 3.3970 |
| 09/29/2026 09:51 | 0.3681 | 3.3960 |
| 09/29/2026 09:51 | 1722 | 3.3980 |
| 09/29/2026 09:51 | 3669 | 3.3980 |
| 09/29/2026 09:51 | 89 | 3.3980 |
| 09/29/2026 09:50 | 790 | 3.3990 |
| 09/29/2026 09:50 | 2702 | 3.3990 |
| 09/29/2026 09:50 | 1112 | 3.3990 |
| 09/29/2026 09:49 | 2442 | 3.4000 |
| 09/29/2026 09:49 | 969 | 3.4000 |
| 09/29/2026 09:49 | 49 | 3.4000 |
| 09/29/2026 09:49 | 446 | 3.4000 |
| 09/29/2026 09:49 | 1000 | 3.4000 |
| 09/29/2026 09:49 | 635 | 3.4000 |
| 09/29/2026 09:49 | 2014 | 3.4000 |
| 09/29/2026 09:49 | 1513 | 3.4000 |
| 09/29/2026 09:49 | 2442 | 3.4000 |
| 09/29/2026 09:49 | 1422 | 3.4000 |
| 09/29/2026 09:49 | 2579 | 3.4000 |
| 09/29/2026 09:49 | 1230 | 3.4000 |
| 09/29/2026 09:49 | 3230 | 3.4000 |
| 09/29/2026 09:49 | 3523 | 3.4010 |
| 09/29/2026 09:49 | 2810 | 3.4010 |
| 09/29/2026 09:49 | 159 | 3.4010 |
| 09/29/2026 09:49 | 2835 | 3.4010 |
| 09/29/2026 09:49 | 204 | 3.4010 |
| 09/29/2026 09:49 | 0.291 | 3.4020 |
| 09/29/2026 09:48 | 481 | 3.4010 |
| 09/29/2026 09:48 | 148 | 3.4010 |
| 09/29/2026 09:48 | 575 | 3.4010 |
| 09/29/2026 09:48 | 2700 | 3.4010 |
| 09/29/2026 09:48 | 1659 | 3.4010 |
| 09/29/2026 09:48 | 1440 | 3.4010 |
| 09/29/2026 09:48 | 686 | 3.4010 |
| 09/29/2026 09:48 | 1105 | 3.4010 |
| 09/29/2026 09:48 | 1498 | 3.4020 |
| 09/29/2026 09:48 | 1513 | 3.4020 |
| 09/29/2026 09:48 | 2864 | 3.4020 |
| 09/29/2026 09:48 | 112 | 3.4010 |
| 09/29/2026 09:48 | 3509 | 3.4010 |
| 09/29/2026 09:48 | 1703 | 3.4010 |
| 09/29/2026 09:48 | 92 | 3.4010 |
| 09/29/2026 09:48 | 505 | 3.4010 |
| 09/29/2026 09:48 | 369 | 3.4000 |
| 09/29/2026 09:48 | 816 | 3.4000 |
| 09/29/2026 09:48 | 566 | 3.4000 |
| 09/29/2026 09:48 | 1478 | 3.4000 |
| 09/29/2026 09:48 | 2025 | 3.4000 |
| 09/29/2026 09:48 | 352 | 3.4000 |
| 09/29/2026 09:48 | 380 | 3.4000 |
| 09/29/2026 09:48 | 1703 | 3.4000 |
| 09/29/2026 09:48 | 125 | 3.3990 |
| 09/29/2026 09:48 | 245 | 3.39973 |
| 09/29/2026 09:48 | 1635 | 3.3990 |
| 09/29/2026 09:48 | 451 | 3.3990 |
| 09/29/2026 09:48 | 31 | 3.3990 |
| 09/29/2026 09:47 | 170 | 3.4000 |
| 09/29/2026 09:47 | 171 | 3.4000 |
| 09/29/2026 09:47 | 170 | 3.4000 |
| 09/29/2026 09:47 | 582 | 3.4000 |
| 09/29/2026 09:47 | 55 | 3.40059 |
| 09/29/2026 09:46 | 125 | 3.4003 |
| 09/29/2026 09:46 | 697 | 3.4000 |
| 09/29/2026 09:46 | 58 | 3.4000 |
| 09/29/2026 09:46 | 1080 | 3.4000 |
| 09/29/2026 09:46 | 1113 | 3.4010 |
| 09/29/2026 09:46 | 711 | 3.4010 |
| 09/29/2026 09:46 | 1358 | 3.4010 |
| 09/29/2026 09:46 | 197 | 3.4010 |
| 09/29/2026 09:46 | 1114 | 3.4020 |
| 09/29/2026 09:46 | 806 | 3.4020 |
| 09/29/2026 09:45 | 1000 | 3.40152 |
| 09/29/2026 09:45 | 1102 | 3.4020 |
| 09/29/2026 09:45 | 2283 | 3.4020 |
| 09/29/2026 09:45 | 1065 | 3.4010 |
| 09/29/2026 09:45 | 285 | 3.4020 |
| 09/29/2026 09:45 | 487 | 3.4020 |
| 09/29/2026 09:45 | 300 | 3.4020 |
| 09/29/2026 09:45 | 2140 | 3.4020 |
| 09/29/2026 09:45 | 1480 | 3.4020 |
| 09/29/2026 09:45 | 996 | 3.4020 |
| 09/29/2026 09:45 | 0.291 | 3.4020 |
| 09/29/2026 09:45 | 98 | 3.4020 |
| 09/29/2026 09:45 | 221 | 3.4030 |
| 09/29/2026 09:45 | 643 | 3.4030 |
| 09/29/2026 09:45 | 191 | 3.4030 |
| 09/29/2026 09:45 | 2509 | 3.4030 |
| 09/29/2026 09:45 | 862 | 3.4040 |
| 09/29/2026 09:45 | 547 | 3.4040 |
| 09/29/2026 09:45 | 305 | 3.4040 |
| 09/29/2026 09:44 | 371 | 3.4040 |
| 09/29/2026 09:44 | 374 | 3.4040 |
| 09/29/2026 09:44 | 481 | 3.4040 |
| 09/29/2026 09:44 | 1159 | 3.4040 |
| 09/29/2026 09:44 | 1021 | 3.4040 |
| 09/29/2026 09:43 | 2460 | 3.4040 |
| 09/29/2026 09:43 | 877 | 3.4040 |
| 09/29/2026 09:43 | 611 | 3.4040 |
| 09/29/2026 09:43 | 877 | 3.4040 |
| 09/29/2026 09:43 | 2222 | 3.4040 |
| 09/29/2026 09:43 | 36 | 3.4040 |
| 09/29/2026 09:43 | 196 | 3.4040 |
| 09/29/2026 09:42 | 621 | 3.4050 |
| 09/29/2026 09:42 | 1324 | 3.4050 |
| 09/29/2026 09:42 | 3152 | 3.4050 |
| 09/29/2026 09:42 | 220 | 3.4050 |
| 09/29/2026 09:42 | 220 | 3.4050 |
| 09/29/2026 09:42 | 652 | 3.4060 |
| 09/29/2026 09:42 | 1112 | 3.4060 |
| 09/29/2026 09:42 | 890 | 3.4060 |
| 09/29/2026 09:41 | 558 | 3.4070 |
| 09/29/2026 09:40 | 374 | 3.4070 |
| 09/29/2026 09:40 | 2644 | 3.4070 |
| 09/29/2026 09:40 | 1246 | 3.4070 |
| 09/29/2026 09:40 | 62 | 3.4070 |
| 09/29/2026 09:40 | 740 | 3.4070 |
| 09/29/2026 09:40 | 1000 | 3.4070 |
| 09/29/2026 09:40 | 854 | 3.4070 |
| 09/29/2026 09:40 | 801 | 3.4070 |
| 09/29/2026 09:40 | 2020 | 3.4070 |
| 09/29/2026 09:40 | 2346 | 3.4070 |
| 09/29/2026 09:40 | 1700 | 3.4070 |
| 09/29/2026 09:40 | 1349 | 3.4070 |
| 09/29/2026 09:40 | 896 | 3.4060 |
| 09/29/2026 09:40 | 5122 | 3.4060 |
| 09/29/2026 09:40 | 142 | 3.4060 |
| 09/29/2026 09:40 | 882 | 3.4060 |
| 09/29/2026 09:40 | 123 | 3.4070 |
| 09/29/2026 09:40 | 9540 | 3.4070 |
| 09/29/2026 09:40 | 891 | 3.4070 |
| 09/29/2026 09:40 | 153 | 3.4070 |
| 09/29/2026 09:39 | 5383 | 3.4070 |
| 09/29/2026 09:39 | 1838 | 3.4070 |
| 09/29/2026 09:39 | 33 | 3.4070 |
| 09/29/2026 09:39 | 3946 | 3.4080 |
| 09/29/2026 09:39 | 1409 | 3.4080 |
| 09/29/2026 09:39 | 426 | 3.4080 |
| 09/29/2026 09:39 | 366 | 3.4080 |
| 09/29/2026 09:39 | 735 | 3.4080 |
| 09/29/2026 09:39 | 198 | 3.4080 |
| 09/29/2026 09:39 | 498 | 3.4080 |
| 09/29/2026 09:39 | 2828 | 3.4080 |
| 09/29/2026 09:39 | 34 | 3.4080 |
| 09/29/2026 09:39 | 1513 | 3.4090 |
| 09/29/2026 09:39 | 3038 | 3.4090 |
| 09/29/2026 09:39 | 1699 | 3.4090 |
| 09/29/2026 09:39 | 2790 | 3.4090 |
| 09/29/2026 09:39 | 226 | 3.4090 |
| 09/29/2026 09:39 | 565 | 3.4090 |
| 09/29/2026 09:39 | 1288 | 3.4080 |
| 09/29/2026 09:39 | 1756 | 3.4090 |
| 09/29/2026 09:39 | 735 | 3.4090 |
| 09/29/2026 09:39 | 1735 | 3.4090 |
| 09/29/2026 09:39 | 798 | 3.4090 |
| 09/29/2026 09:39 | 540 | 3.4090 |
| 09/29/2026 09:39 | 320 | 3.4090 |
| 09/29/2026 09:39 | 216 | 3.4090 |
| 09/29/2026 09:39 | 104 | 3.4090 |
| 09/29/2026 09:39 | 367 | 3.4080 |
| 09/29/2026 09:39 | 1323 | 3.4080 |
| 09/29/2026 09:39 | 2003 | 3.4080 |
| 09/29/2026 09:39 | 279 | 3.4070 |
| 09/29/2026 09:39 | 499 | 3.4070 |
| 09/29/2026 09:39 | 887 | 3.4070 |
| 09/29/2026 09:39 | 683 | 3.4070 |
| 09/29/2026 09:39 | 1168 | 3.4070 |
| 09/29/2026 09:38 | 721 | 3.4060 |
| 09/29/2026 09:38 | 201 | 3.4060 |
| 09/29/2026 09:38 | 136 | 3.4050 |
| 09/29/2026 09:38 | 2086 | 3.4060 |
| 09/29/2026 09:38 | 770 | 3.4060 |
| 09/29/2026 09:38 | 1114 | 3.4060 |
| 09/29/2026 09:38 | 687 | 3.4060 |
| 09/29/2026 09:38 | 8 | 3.4050 |
| 09/29/2026 09:38 | 60 | 3.4050 |
| 09/29/2026 09:38 | 31 | 3.4040 |
| 09/29/2026 09:38 | 2323 | 3.4040 |
| 09/29/2026 09:38 | 1702 | 3.4040 |
| 09/29/2026 09:38 | 1371 | 3.4040 |
| 09/29/2026 09:38 | 393 | 3.4040 |
| 09/29/2026 09:38 | 853 | 3.4040 |
| 09/29/2026 09:38 | 28 | 3.4040 |
| 09/29/2026 09:38 | 2696 | 3.4040 |
| 09/29/2026 09:38 | 1338 | 3.4030 |
| 09/29/2026 09:38 | 3283 | 3.4030 |
| 09/29/2026 09:38 | 2142 | 3.4030 |
| 09/29/2026 09:38 | 2330 | 3.4030 |
| 09/29/2026 09:36 | 661 | 3.4020 |
| 09/29/2026 09:36 | 28 | 3.4020 |
| 09/29/2026 09:36 | 530 | 3.4020 |
| 09/29/2026 09:36 | 644 | 3.4030 |
| 09/29/2026 09:36 | 439 | 3.4030 |
| 09/29/2026 09:36 | 530 | 3.4030 |
| 09/29/2026 09:36 | 1252 | 3.4030 |
| 09/29/2026 09:36 | 909 | 3.4030 |
| 09/29/2026 09:36 | 298 | 3.4030 |
| 09/29/2026 09:36 | 197 | 3.4030 |
| 09/29/2026 09:36 | 1968 | 3.4030 |
| 09/29/2026 09:36 | 16 | 3.4030 |
| 09/29/2026 09:36 | 1414 | 3.4020 |
| 09/29/2026 09:35 | 31 | 3.4010 |
| 09/29/2026 09:35 | 2167 | 3.4010 |
| 09/29/2026 09:35 | 652 | 3.4000 |
| 09/29/2026 09:35 | 1929 | 3.4000 |
| 09/29/2026 09:35 | 652 | 3.4000 |
| 09/29/2026 09:35 | 5 | 3.4000 |
| 09/29/2026 09:35 | 580 | 3.4000 |
| 09/29/2026 09:35 | 622 | 3.4000 |
| 09/29/2026 09:35 | 108 | 3.4000 |
| 09/29/2026 09:35 | 549 | 3.4010 |
| 09/29/2026 09:35 | 2 | 3.40195 |
| 09/29/2026 09:35 | 873 | 3.4010 |
| 09/29/2026 09:35 | 1366 | 3.4010 |
| 09/29/2026 09:34 | 637 | 3.4010 |
| 09/29/2026 09:34 | 641 | 3.4010 |
| 09/29/2026 09:34 | 1.4962 | 3.4020 |
| 09/29/2026 09:34 | 641 | 3.4010 |
| 09/29/2026 09:34 | 460 | 3.4010 |
| 09/29/2026 09:34 | 1428 | 3.4010 |
| 09/29/2026 09:34 | 640 | 3.4010 |
| 09/29/2026 09:34 | 804 | 3.4010 |
| 09/29/2026 09:34 | 180 | 3.4020 |
| 09/29/2026 09:34 | 2155 | 3.4020 |
| 09/29/2026 09:34 | 2100 | 3.4020 |
| 09/29/2026 09:34 | 1112 | 3.4030 |
| 09/29/2026 09:34 | 6738 | 3.4030 |
| 09/29/2026 09:34 | 1112 | 3.4030 |
| 09/29/2026 09:34 | 1295 | 3.4030 |
| 09/29/2026 09:34 | 288 | 3.4040 |
| 09/29/2026 09:34 | 47 | 3.4040 |
| 09/29/2026 09:34 | 688 | 3.4040 |
| 09/29/2026 09:34 | 237 | 3.4040 |
| 09/29/2026 09:34 | 105 | 3.4040 |
| 09/29/2026 09:33 | 661 | 3.4030 |
| 09/29/2026 09:33 | 2170 | 3.4030 |
| 09/29/2026 09:33 | 3384 | 3.4030 |
| 09/29/2026 09:33 | 1702 | 3.4030 |
| 09/29/2026 09:33 | 1103 | 3.4020 |
| 09/29/2026 09:33 | 661 | 3.4020 |
| 09/29/2026 09:33 | 1913 | 3.4020 |
| 09/29/2026 09:33 | 1702 | 3.4020 |
| 09/29/2026 09:33 | 640 | 3.4020 |
| 09/29/2026 09:33 | 1475 | 3.4020 |
| 09/29/2026 09:33 | 1797 | 3.4020 |
| 09/29/2026 09:33 | 319 | 3.4020 |
| 09/29/2026 09:33 | 1513 | 3.4020 |
| 09/29/2026 09:33 | 2041 | 3.4020 |
| 09/29/2026 09:33 | 2619 | 3.4020 |
| 09/29/2026 09:33 | 1505 | 3.4020 |
| 09/29/2026 09:33 | 1702 | 3.4020 |
| 09/29/2026 09:33 | 288 | 3.4010 |
| 09/29/2026 09:33 | 288 | 3.4010 |
| 09/29/2026 09:33 | 661 | 3.4010 |
| 09/29/2026 09:33 | 288 | 3.4010 |
| 09/29/2026 09:33 | 608 | 3.4010 |
| 09/29/2026 09:33 | 2250 | 3.4010 |
| 09/29/2026 09:33 | 4.1446 | 3.4020 |
| 09/29/2026 09:33 | 288 | 3.4010 |
| 09/29/2026 09:33 | 288 | 3.4010 |
| 09/29/2026 09:33 | 3909 | 3.4010 |
| 09/29/2026 09:33 | 1974 | 3.4010 |
| 09/29/2026 09:33 | 1676 | 3.4010 |
| 09/29/2026 09:33 | 381 | 3.4010 |
| 09/29/2026 09:33 | 49 | 3.4010 |
| 09/29/2026 09:33 | 100 | 3.4010 |
| 09/29/2026 09:33 | 316 | 3.4020 |
| 09/29/2026 09:33 | 316 | 3.4020 |
| 09/29/2026 09:33 | 50 | 3.4020 |
| 09/29/2026 09:33 | 266 | 3.4020 |
| 09/29/2026 09:33 | 1273 | 3.4020 |
| 09/29/2026 09:33 | 1589 | 3.4020 |
| 09/29/2026 09:33 | 3117 | 3.4020 |
| 09/29/2026 09:32 | 169 | 3.4010 |
| 09/29/2026 09:32 | 661 | 3.4010 |
| 09/29/2026 09:32 | 2902 | 3.4010 |
| 09/29/2026 09:32 | 1687 | 3.4010 |
| 09/29/2026 09:32 | 1658 | 3.4010 |
| 09/29/2026 09:32 | 1527 | 3.4010 |
| 09/29/2026 09:32 | 1222 | 3.4010 |
| 09/29/2026 09:32 | 352 | 3.4000 |
| 09/29/2026 09:32 | 541 | 3.4000 |
| 09/29/2026 09:32 | 352 | 3.4000 |
| 09/29/2026 09:32 | 517 | 3.4000 |
| 09/29/2026 09:31 | 45 | 3.3990 |
| 09/29/2026 09:31 | 650 | 3.4000 |
| 09/29/2026 09:31 | 2061 | 3.3990 |
| 09/29/2026 09:31 | 2315 | 3.3990 |
| 09/29/2026 09:31 | 1 | 3.3990 |
| 09/29/2026 09:30 | 25 | 3.3980 |
| 09/29/2026 09:30 | 536 | 3.3980 |
| 09/29/2026 09:30 | 469 | 3.3980 |
| 09/29/2026 09:30 | 326 | 3.3990 |
| 09/29/2026 09:30 | 326 | 3.3990 |
| 09/29/2026 09:30 | 326 | 3.3990 |
| 09/29/2026 09:30 | 15 | 3.3990 |
| 09/29/2026 09:30 | 26 | 3.3990 |
| 09/29/2026 09:30 | 533 | 3.3990 |
| 09/29/2026 09:30 | 486 | 3.3990 |
| 09/29/2026 09:30 | 1372 | 3.4000 |
| 09/29/2026 09:30 | 522 | 3.4000 |
| 09/29/2026 09:30 | 151 | 3.40063 |
| 09/29/2026 09:29 | 0.2941 | 3.4000 |
| 09/29/2026 09:29 | 342 | 3.4010 |
| 09/29/2026 09:29 | 505 | 3.4010 |
| 09/29/2026 09:29 | 1563 | 3.4010 |
| 09/29/2026 09:29 | 520 | 3.4010 |
| 09/29/2026 09:29 | 420 | 3.4020 |
| 09/29/2026 09:29 | 59 | 3.4020 |
| 09/29/2026 09:29 | 420 | 3.4020 |
| 09/29/2026 09:29 | 345 | 3.4020 |
| 09/29/2026 09:29 | 311 | 3.4020 |
| 09/29/2026 09:29 | 20 | 3.4020 |
| 09/29/2026 09:29 | 2205 | 3.4020 |
| 09/29/2026 09:29 | 276 | 3.4020 |
| 09/29/2026 09:28 | 514 | 3.4010 |
| 09/29/2026 09:28 | 512 | 3.4010 |
| 09/29/2026 09:28 | 435 | 3.4010 |
| 09/29/2026 09:28 | 1318 | 3.4010 |
| 09/29/2026 09:28 | 661 | 3.4010 |
| 09/29/2026 09:28 | 2340 | 3.4020 |
| 09/29/2026 09:28 | 385 | 3.4020 |
| 09/29/2026 09:28 | 29 | 3.4020 |
| 09/29/2026 09:28 | 3432 | 3.4030 |
| 09/29/2026 09:28 | 347 | 3.4030 |
| 09/29/2026 09:28 | 347 | 3.4030 |
| 09/29/2026 09:28 | 294 | 3.4030 |
| 09/29/2026 09:28 | 53 | 3.4030 |
| 09/29/2026 09:28 | 326 | 3.4030 |
| 09/29/2026 09:27 | 703 | 3.4030 |
| 09/29/2026 09:27 | 803 | 3.4030 |
| 09/29/2026 09:27 | 88 | 3.4030 |
| 09/29/2026 09:27 | 231 | 3.4030 |
| 09/29/2026 09:27 | 439 | 3.4030 |
| 09/29/2026 09:27 | 396 | 3.4030 |
| 09/29/2026 09:27 | 319 | 3.4030 |
| 09/29/2026 09:27 | 281 | 3.4020 |
| 09/29/2026 09:27 | 1735 | 3.4030 |
| 09/29/2026 09:27 | 3603 | 3.4030 |
| 09/29/2026 09:27 | 242 | 3.4030 |
| 09/29/2026 09:27 | 1703 | 3.4030 |
| 09/29/2026 09:27 | 1312 | 3.4030 |
| 09/29/2026 09:27 | 3852 | 3.4020 |
| 09/29/2026 09:27 | 486 | 3.4020 |
| 09/29/2026 09:27 | 313 | 3.4020 |
| 09/29/2026 09:27 | 1703 | 3.4020 |
| 09/29/2026 09:27 | 1312 | 3.4020 |
| 09/29/2026 09:27 | 1110 | 3.4010 |
| 09/29/2026 09:27 | 319 | 3.4010 |
| 09/29/2026 09:27 | 1258 | 3.4010 |
| 09/29/2026 09:27 | 493 | 3.4000 |
| 09/29/2026 09:27 | 1400 | 3.4000 |
| 09/29/2026 09:27 | 0.4324 | 3.4000 |
| 09/29/2026 09:27 | 510 | 3.3990 |
| 09/29/2026 09:27 | 462 | 3.3990 |
| 09/29/2026 09:27 | 1070 | 3.3990 |
| 09/29/2026 09:27 | 488 | 3.3990 |
| 09/29/2026 09:27 | 478 | 3.3990 |
| 09/29/2026 09:26 | 2242 | 3.3990 |
| 09/29/2026 09:26 | 6638 | 3.3990 |
| 09/29/2026 09:26 | 409 | 3.3990 |
| 09/29/2026 09:26 | 148 | 3.3990 |
| 09/29/2026 09:26 | 297 | 3.3990 |
| 09/29/2026 09:26 | 815 | 3.4000 |
| 09/29/2026 09:26 | 2217 | 3.4000 |
| 09/29/2026 09:26 | 1475 | 3.4000 |
| 09/29/2026 09:26 | 423 | 3.4000 |
| 09/29/2026 09:26 | 448 | 3.4000 |
| 09/29/2026 09:26 | 341 | 3.4010 |
| 09/29/2026 09:26 | 357 | 3.4010 |
| 09/29/2026 09:26 | 357 | 3.4010 |
| 09/29/2026 09:26 | 31 | 3.4000 |
| 09/29/2026 09:26 | 59 | 3.4000 |
| 09/29/2026 09:26 | 984 | 3.3990 |
| 09/29/2026 09:26 | 1 | 3.3990 |
| 09/29/2026 09:26 | 1547 | 3.3980 |
| 09/29/2026 09:26 | 653 | 3.3980 |
| 09/29/2026 09:26 | 2001 | 3.3980 |
| 09/29/2026 09:26 | 1803 | 3.3980 |
| 09/29/2026 09:25 | 4704 | 3.3980 |
| 09/29/2026 09:25 | 66 | 3.3980 |
| 09/29/2026 09:25 | 184 | 3.3980 |
| 09/29/2026 09:25 | 437 | 3.3980 |
| 09/29/2026 09:25 | 437 | 3.3980 |
| 09/29/2026 09:25 | 297 | 3.3983 |
| 09/29/2026 09:25 | 403 | 3.3990 |
| 09/29/2026 09:25 | 287 | 3.3990 |
| 09/29/2026 09:25 | 423 | 3.3990 |
| 09/29/2026 09:24 | 278 | 3.3980 |
| 09/29/2026 09:24 | 523 | 3.3980 |
| 09/29/2026 09:24 | 30 | 3.3980 |
| 09/29/2026 09:24 | 1667 | 3.3980 |
| 09/29/2026 09:24 | 169 | 3.3980 |
| 09/29/2026 09:24 | 495 | 3.3980 |
| 09/29/2026 09:24 | 516 | 3.3980 |
| 09/29/2026 09:24 | 557 | 3.3990 |
| 09/29/2026 09:24 | 154 | 3.3990 |
| 09/29/2026 09:24 | 554 | 3.3990 |
| 09/29/2026 09:24 | 459 | 3.3990 |
| 09/29/2026 09:24 | 3000 | 3.3990 |
| 09/29/2026 09:24 | 161 | 3.4000 |
| 09/29/2026 09:24 | 471 | 3.4000 |
| 09/29/2026 09:24 | 458 | 3.4000 |
| 09/29/2026 09:24 | 451 | 3.4000 |
| 09/29/2026 09:24 | 501 | 3.4000 |
| 09/29/2026 09:24 | 451 | 3.4000 |
| 09/29/2026 09:24 | 2.7345 | 3.4010 |
| 09/29/2026 09:24 | 181 | 3.4000 |
| 09/29/2026 09:24 | 19 | 3.4000 |
| 09/29/2026 09:24 | 1048 | 3.4000 |
| 09/29/2026 09:24 | 448 | 3.4000 |
| 09/29/2026 09:24 | 556 | 3.4000 |
| 09/29/2026 09:24 | 1466 | 3.4000 |
| 09/29/2026 09:24 | 834 | 3.4000 |
| 09/29/2026 09:24 | 1304 | 3.4000 |
| 09/29/2026 09:24 | 5832 | 3.4000 |
| 09/29/2026 09:24 | 343 | 3.4000 |
| 09/29/2026 09:24 | 2145 | 3.4000 |
| 09/29/2026 09:24 | 1187 | 3.4000 |
| 09/29/2026 09:24 | 33 | 3.4000 |
| 09/29/2026 09:24 | 0.7674 | 3.4010 |
| 09/29/2026 09:23 | 1806 | 3.4010 |
| 09/29/2026 09:23 | 1352 | 3.4010 |
| 09/29/2026 09:23 | 1496 | 3.4010 |
| 09/29/2026 09:23 | 2017 | 3.4010 |
| 09/29/2026 09:23 | 1070 | 3.4010 |
| 09/29/2026 09:23 | 336 | 3.4010 |
| 09/29/2026 09:23 | 497 | 3.4010 |
| 09/29/2026 09:23 | 33 | 3.4010 |
| 09/29/2026 09:23 | 5729 | 3.4010 |
| 09/29/2026 09:23 | 756 | 3.4010 |
| 09/29/2026 09:23 | 497 | 3.4010 |
| 09/29/2026 09:23 | 336 | 3.4020 |
| 09/29/2026 09:23 | 336 | 3.4020 |
| 09/29/2026 09:23 | 104 | 3.4020 |
| 09/29/2026 09:23 | 699 | 3.4020 |
| 09/29/2026 09:23 | 524 | 3.4020 |
| 09/29/2026 09:23 | 1188 | 3.4020 |
| 09/29/2026 09:23 | 1550 | 3.4020 |
| 09/29/2026 09:23 | 1751 | 3.4020 |
| 09/29/2026 09:22 | 1815 | 3.4020 |
| 09/29/2026 09:22 | 5003 | 3.4020 |
| 09/29/2026 09:22 | 1690 | 3.4020 |
| 09/29/2026 09:22 | 77 | 3.4020 |
| 09/29/2026 09:22 | 1000 | 3.4030 |
| 09/29/2026 09:22 | 1544 | 3.4030 |
| 09/29/2026 09:22 | 6419 | 3.4030 |
| 09/29/2026 09:22 | 737 | 3.4030 |
| 09/29/2026 09:22 | 660 | 3.4030 |
| 09/29/2026 09:22 | 121 | 3.4030 |
| 09/29/2026 09:22 | 106 | 3.4030 |
| 09/29/2026 09:22 | 296 | 3.4030 |
| 09/29/2026 09:22 | 357 | 3.4040 |
| 09/29/2026 09:22 | 357 | 3.4040 |
| 09/29/2026 09:22 | 2262 | 3.4040 |
| 09/29/2026 09:22 | 316 | 3.4040 |
| 09/29/2026 09:22 | 738 | 3.4040 |
| 09/29/2026 09:22 | 101 | 3.4040 |
| 09/29/2026 09:22 | 1493 | 3.4040 |
| 09/29/2026 09:22 | 495 | 3.4030 |
| 09/29/2026 09:22 | 705 | 3.4030 |
| 09/29/2026 09:22 | 1493 | 3.4030 |
| 09/29/2026 09:22 | 721 | 3.4030 |
| 09/29/2026 09:22 | 705 | 3.4020 |
| 09/29/2026 09:22 | 517 | 3.4020 |
| 09/29/2026 09:22 | 695 | 3.4020 |
| 09/29/2026 09:22 | 1541 | 3.4020 |
| 09/29/2026 09:22 | 402 | 3.4020 |
| 09/29/2026 09:22 | 149 | 3.4020 |
| 09/29/2026 09:22 | 661 | 3.4020 |
| 09/29/2026 09:22 | 528 | 3.4020 |
| 09/29/2026 09:22 | 2640 | 3.4020 |
| 09/29/2026 09:22 | 29 | 3.4020 |
| 09/29/2026 09:22 | 2067 | 3.4020 |
| 09/29/2026 09:22 | 2831 | 3.4020 |
| 09/29/2026 09:22 | 777 | 3.4020 |
| 09/29/2026 09:22 | 2014 | 3.4020 |
| 09/29/2026 09:22 | 1714 | 3.4020 |
| 09/29/2026 09:22 | 502 | 3.4020 |
| 09/29/2026 09:22 | 174 | 3.4020 |
| 09/29/2026 09:22 | 310 | 3.4020 |
| 09/29/2026 09:22 | 1718 | 3.4020 |
| 09/29/2026 09:21 | 588 | 3.4020 |
| 09/29/2026 09:21 | 586 | 3.4020 |
| 09/29/2026 09:21 | 559 | 3.4020 |
| 09/29/2026 09:21 | 134 | 3.4020 |
| 09/29/2026 09:21 | 562 | 3.4020 |
| 09/29/2026 09:21 | 437 | 3.4020 |
| 09/29/2026 09:21 | 437 | 3.4020 |
| 09/29/2026 09:21 | 23 | 3.4020 |
| 09/29/2026 09:21 | 107 | 3.4020 |
| 09/29/2026 09:21 | 595 | 3.4020 |
| 09/29/2026 09:21 | 594 | 3.4030 |
| 09/29/2026 09:21 | 0.4055 | 3.4030 |
| 09/29/2026 09:21 | 48 | 3.4030 |
| 09/29/2026 09:21 | 213 | 3.4030 |
| 09/29/2026 09:21 | 584 | 3.4030 |
| 09/29/2026 09:21 | 583 | 3.4040 |
| 09/29/2026 09:21 | 583 | 3.4040 |
| 09/29/2026 09:21 | 4748 | 3.4040 |
| 09/29/2026 09:21 | 55 | 3.4040 |
| 09/29/2026 09:21 | 1113 | 3.4050 |
| 09/29/2026 09:21 | 2200 | 3.4050 |
| 09/29/2026 09:21 | 333 | 3.4050 |
| 09/29/2026 09:21 | 578 | 3.4050 |
| 09/29/2026 09:20 | 824 | 3.4060 |
| 09/29/2026 09:20 | 2901 | 3.4060 |
| 09/29/2026 09:20 | 399 | 3.4060 |
| 09/29/2026 09:20 | 399 | 3.4060 |
| 09/29/2026 09:20 | 581 | 3.4060 |
| 09/29/2026 09:20 | 399 | 3.4050 |
| 09/29/2026 09:20 | 399 | 3.4050 |
| 09/29/2026 09:20 | 399 | 3.4050 |
| 09/29/2026 09:20 | 197 | 3.4050 |
| 09/29/2026 09:20 | 4847 | 3.4050 |
| 09/29/2026 09:20 | 399 | 3.4050 |
| 09/29/2026 09:20 | 555 | 3.4050 |
| 09/29/2026 09:20 | 693 | 3.4050 |
| 09/29/2026 09:20 | 1078 | 3.4050 |
| 09/29/2026 09:19 | 1490 | 3.4030 |
| 09/29/2026 09:19 | 4000 | 3.40263 |
| 09/29/2026 09:19 | 6723 | 3.4013 |
| 09/29/2026 09:18 | 1647 | 3.4000 |
| 09/29/2026 09:18 | 318 | 3.4000 |
| 09/29/2026 09:18 | 1514 | 3.4000 |
| 09/29/2026 09:18 | 483 | 3.4000 |
| 09/29/2026 09:18 | 347 | 3.4000 |
| 09/29/2026 09:18 | 1679 | 3.4000 |
| 09/29/2026 09:18 | 886 | 3.4010 |
| 09/29/2026 09:18 | 2678 | 3.4010 |
| 09/29/2026 09:18 | 1102 | 3.4010 |
| 09/29/2026 09:18 | 602 | 3.4010 |
| 09/29/2026 09:18 | 1313 | 3.4010 |
| 09/29/2026 09:18 | 1704 | 3.4000 |
| 09/29/2026 09:18 | 1194 | 3.4000 |
| 09/29/2026 09:18 | 1319 | 3.4000 |
| 09/29/2026 09:18 | 1700 | 3.4000 |
| 09/29/2026 09:18 | 2026 | 3.4000 |
| 09/29/2026 09:18 | 3049 | 3.3990 |
| 09/29/2026 09:18 | 1881 | 3.3990 |
| 09/29/2026 09:18 | 1388 | 3.3980 |
| 09/29/2026 09:18 | 511 | 3.3980 |
| 09/29/2026 09:18 | 2019 | 3.3980 |
| 09/29/2026 09:18 | 2500 | 3.3980 |
| 09/29/2026 09:18 | 22 | 3.3980 |
| 09/29/2026 09:18 | 983 | 3.3980 |
| 09/29/2026 09:18 | 510 | 3.3980 |
| 09/29/2026 09:18 | 1700 | 3.3980 |
| 09/29/2026 09:18 | 2851 | 3.3990 |
| 09/29/2026 09:18 | 1804 | 3.3990 |
| 09/29/2026 09:18 | 18 | 3.3980 |
| 09/29/2026 09:18 | 507 | 3.3990 |
| 09/29/2026 09:18 | 424 | 3.3990 |
| 09/29/2026 09:18 | 1312 | 3.3990 |
| 09/29/2026 09:18 | 1514 | 3.3990 |
| 09/29/2026 09:18 | 2242 | 3.3990 |
| 09/29/2026 09:17 | 424 | 3.3990 |
| 09/29/2026 09:17 | 424 | 3.3990 |
| 09/29/2026 09:17 | 424 | 3.3990 |
| 09/29/2026 09:17 | 1514 | 3.3990 |
| 09/29/2026 09:17 | 424 | 3.3990 |
| 09/29/2026 09:17 | 60 | 3.3990 |
| 09/29/2026 09:17 | 424 | 3.4000 |
| 09/29/2026 09:17 | 201 | 3.4000 |
| 09/29/2026 09:17 | 1391 | 3.4000 |
| 09/29/2026 09:17 | 424 | 3.4000 |
| 09/29/2026 09:17 | 10 | 3.40083 |
| 09/29/2026 09:17 | 722 | 3.3995 |
| 09/29/2026 09:17 | 2069 | 3.3980 |
| 09/29/2026 09:17 | 2485 | 3.3980 |
| 09/29/2026 09:17 | 154 | 3.3980 |
| 09/29/2026 09:17 | 113 | 3.3980 |
| 09/29/2026 09:16 | 722 | 3.3970 |
| 09/29/2026 09:16 | 118 | 3.3960 |
| 09/29/2026 09:16 | 537 | 3.3940 |
| 09/29/2026 09:16 | 2004 | 3.3940 |
| 09/29/2026 09:15 | 406 | 3.3930 |
| 09/29/2026 09:15 | 1065 | 3.3930 |
| 09/29/2026 09:15 | 566 | 3.3910 |
| 09/29/2026 09:15 | 1110 | 3.3910 |
| 09/29/2026 09:15 | 272 | 3.3910 |
| 09/29/2026 09:15 | 22 | 3.3910 |
| 09/29/2026 09:15 | 1644 | 3.3900 |
| 09/29/2026 09:15 | 486 | 3.3900 |
| 09/29/2026 09:15 | 309 | 3.3890 |
| 09/29/2026 09:15 | 1530 | 3.3890 |
| 09/29/2026 09:15 | 769 | 3.3890 |
| 09/29/2026 09:14 | 173 | 3.3880 |
| 09/29/2026 09:14 | 35 | 3.3880 |
| 09/29/2026 09:14 | 6789 | 3.3880 |
| 09/29/2026 09:14 | 1881 | 3.3880 |
| 09/29/2026 09:14 | 437 | 3.3890 |
| 09/29/2026 09:14 | 437 | 3.3890 |
| 09/29/2026 09:14 | 1905 | 3.3900 |
| 09/29/2026 09:14 | 1514 | 3.3900 |
| 09/29/2026 09:14 | 32 | 3.3900 |
| 09/29/2026 09:14 | 3096 | 3.3890 |
| 09/29/2026 09:14 | 398 | 3.3890 |
| 09/29/2026 09:14 | 520 | 3.3890 |
| 09/29/2026 09:14 | 2378 | 3.3880 |
| 09/29/2026 09:14 | 783 | 3.3870 |
| 09/29/2026 09:14 | 1039 | 3.3860 |
| 09/29/2026 09:14 | 1656 | 3.3860 |
| 09/29/2026 09:14 | 1559 | 3.3860 |
| 09/29/2026 09:14 | 4543 | 3.3850 |
| 09/29/2026 09:13 | 1485 | 3.3840 |
| 09/29/2026 09:13 | 63 | 3.3850 |
| 09/29/2026 09:13 | 405 | 3.3850 |
| 09/29/2026 09:13 | 405 | 3.3850 |
| 09/29/2026 09:13 | 398 | 3.3850 |
| 09/29/2026 09:13 | 468 | 3.3850 |
| 09/29/2026 09:13 | 372 | 3.3850 |
| 09/29/2026 09:13 | 218 | 3.3860 |
| 09/29/2026 09:13 | 305 | 3.3860 |
| 09/29/2026 09:13 | 563 | 3.3860 |
| 09/29/2026 09:13 | 305 | 3.3870 |
| 09/29/2026 09:13 | 305 | 3.3870 |
| 09/29/2026 09:13 | 1326 | 3.3870 |
| 09/29/2026 09:13 | 580 | 3.3870 |
| 09/29/2026 09:13 | 220 | 3.3870 |
| 09/29/2026 09:12 | 1636 | 3.3860 |
| 09/29/2026 09:12 | 331 | 3.3860 |
| 09/29/2026 09:12 | 331 | 3.3870 |
| 09/29/2026 09:12 | 331 | 3.3870 |
| 09/29/2026 09:12 | 1623 | 3.3870 |
| 09/29/2026 09:12 | 695 | 3.3850 |
| 09/29/2026 09:12 | 2302 | 3.3850 |
| 09/29/2026 09:12 | 1155 | 3.3850 |
| 09/29/2026 09:12 | 2301 | 3.3840 |
| 09/29/2026 09:12 | 698 | 3.3830 |
| 09/29/2026 09:12 | 2126 | 3.3830 |
| 09/29/2026 09:12 | 1831 | 3.3830 |
| 09/29/2026 09:12 | 470 | 3.3820 |
| 09/29/2026 09:12 | 536 | 3.3820 |
| 09/29/2026 09:12 | 2 | 3.3830 |
| 09/29/2026 09:12 | 1113 | 3.3830 |
| 09/29/2026 09:12 | 1566 | 3.3830 |
| 09/29/2026 09:11 | 497 | 3.3830 |
| 09/29/2026 09:11 | 1821 | 3.3830 |
| 09/29/2026 09:11 | 2738 | 3.3840 |
| 09/29/2026 09:11 | 467 | 3.3840 |
| 09/29/2026 09:11 | 295 | 3.3840 |
| 09/29/2026 09:11 | 385 | 3.3840 |
| 09/29/2026 09:11 | 385 | 3.3840 |
| 09/29/2026 09:11 | 426 | 3.3840 |
| 09/29/2026 09:11 | 500 | 3.3840 |
| 09/29/2026 09:11 | 2581 | 3.3840 |
| 09/29/2026 09:11 | 787 | 3.3840 |
| 09/29/2026 09:11 | 0.3101 | 3.3860 |
| 09/29/2026 09:10 | 467 | 3.3850 |
| 09/29/2026 09:10 | 1727 | 3.3850 |
| 09/29/2026 09:10 | 670 | 3.3850 |
| 09/29/2026 09:10 | 177 | 3.3860 |
| 09/29/2026 09:10 | 443 | 3.3860 |
| 09/29/2026 09:10 | 443 | 3.3860 |
| 09/29/2026 09:10 | 619 | 3.3860 |
| 09/29/2026 09:10 | 1455 | 3.3860 |
| 09/29/2026 09:10 | 406 | 3.38597 |
| 09/29/2026 09:10 | 441.521 | 3.3860 |
| 09/29/2026 09:10 | 411 | 3.3860 |
| 09/29/2026 09:10 | 1513 | 3.3850 |
| 09/29/2026 09:10 | 199 | 3.3850 |
| 09/29/2026 09:10 | 1034 | 3.3850 |
| 09/29/2026 09:10 | 959 | 3.3850 |
| 09/29/2026 09:10 | 718 | 3.3850 |
| 09/29/2026 09:09 | 534 | 3.3840 |
| 09/29/2026 09:09 | 12215 | 3.3840 |
| 09/29/2026 09:09 | 441 | 3.3850 |
| 09/29/2026 09:09 | 4763 | 3.3860 |
| 09/29/2026 09:09 | 1564 | 3.3870 |
| 09/29/2026 09:09 | 1272 | 3.3870 |
| 09/29/2026 09:09 | 439 | 3.3870 |
| 09/29/2026 09:09 | 1514 | 3.3870 |
| 09/29/2026 09:09 | 787 | 3.3860 |
| 09/29/2026 09:09 | 0.3868 | 3.3870 |
| 09/29/2026 09:09 | 220 | 3.3860 |
| 09/29/2026 09:09 | 172 | 3.3870 |
| 09/29/2026 09:09 | 291 | 3.3870 |
| 09/29/2026 09:09 | 702 | 3.3870 |
| 09/29/2026 09:09 | 291 | 3.3880 |
| 09/29/2026 09:09 | 291 | 3.3880 |
| 09/29/2026 09:09 | 1580 | 3.3880 |
| 09/29/2026 09:09 | 1308 | 3.3880 |
| 09/29/2026 09:09 | 1345 | 3.3880 |
| 09/29/2026 09:09 | 453 | 3.3880 |
| 09/29/2026 09:09 | 1644 | 3.3880 |
| 09/29/2026 09:09 | 1823 | 3.3880 |
| 09/29/2026 09:09 | 1843 | 3.3870 |
| 09/29/2026 09:09 | 453 | 3.3870 |
| 09/29/2026 09:09 | 1332 | 3.3870 |
| 09/29/2026 09:09 | 1823 | 3.3870 |
| 09/29/2026 09:09 | 425 | 3.3870 |
| 09/29/2026 09:09 | 1327 | 3.3870 |
| 09/29/2026 09:09 | 453 | 3.3870 |
| 09/29/2026 09:09 | 670 | 3.3870 |
| 09/29/2026 09:09 | 1683 | 3.3860 |
| 09/29/2026 09:09 | 283 | 3.3860 |
| 09/29/2026 09:09 | 1713 | 3.3860 |
| 09/29/2026 09:09 | 1687 | 3.3850 |
| 09/29/2026 09:09 | 1712 | 3.3850 |
| 09/29/2026 09:09 | 454 | 3.3850 |
| 09/29/2026 09:09 | 1214 | 3.3850 |
| 09/29/2026 09:09 | 787 | 3.3840 |
| 09/29/2026 09:09 | 1397 | 3.3840 |
| 09/29/2026 09:09 | 422 | 3.3840 |
| 09/29/2026 09:09 | 0.6442 | 3.3840 |
| 09/29/2026 09:09 | 1996 | 3.3840 |
| 09/29/2026 09:09 | 3600 | 3.3830 |
| 09/29/2026 09:09 | 1862 | 3.3830 |
| 09/29/2026 09:09 | 1811 | 3.3830 |
| 09/29/2026 09:09 | 1875 | 3.3830 |
| 09/29/2026 09:09 | 477 | 3.3830 |
| 09/29/2026 09:09 | 1466 | 3.3830 |
| 09/29/2026 09:09 | 1514 | 3.3820 |
| 09/29/2026 09:09 | 13291 | 3.3820 |
| 09/29/2026 09:09 | 1990 | 3.3820 |
| 09/29/2026 09:09 | 2854 | 3.3830 |
| 09/29/2026 09:09 | 1713 | 3.3830 |
| 09/29/2026 09:09 | 1911 | 3.3830 |
| 09/29/2026 09:09 | 1050 | 3.3830 |
| 09/29/2026 09:09 | 1831 | 3.3830 |
| 09/29/2026 09:09 | 478 | 3.3830 |
| 09/29/2026 09:09 | 1811 | 3.3830 |
| 09/29/2026 09:09 | 1496 | 3.3820 |
| 09/29/2026 09:08 | 1833 | 3.3810 |
| 09/29/2026 09:08 | 519 | 3.3810 |
| 09/29/2026 09:08 | 2097 | 3.3810 |
| 09/29/2026 09:08 | 4171 | 3.3820 |
| 09/29/2026 09:08 | 1990 | 3.3820 |
| 09/29/2026 09:08 | 1837 | 3.3820 |
| 09/29/2026 09:08 | 480 | 3.3820 |
| 09/29/2026 09:08 | 14194 | 3.3820 |
| 09/29/2026 09:08 | 328 | 3.3820 |
| 09/29/2026 09:08 | 500 | 3.3830 |
| 09/29/2026 09:08 | 150 | 3.3820 |
| 09/29/2026 09:08 | 998 | 3.3830 |
| 09/29/2026 09:08 | 528 | 3.3830 |
| 09/29/2026 09:08 | 445 | 3.3840 |
| 09/29/2026 09:08 | 0.3013 | 3.3850 |
| 09/29/2026 09:08 | 1224 | 3.3830 |
| 09/29/2026 09:08 | 290 | 3.3830 |
| 09/29/2026 09:08 | 673 | 3.3840 |
| 09/29/2026 09:08 | 290 | 3.3830 |
| 09/29/2026 09:08 | 405 | 3.3840 |
| 09/29/2026 09:08 | 1874 | 3.3840 |
| 09/29/2026 09:08 | 405 | 3.3840 |
| 09/29/2026 09:08 | 542 | 3.3840 |
| 09/29/2026 09:08 | 748 | 3.3830 |
| 09/29/2026 09:08 | 926 | 3.3830 |
| 09/29/2026 09:08 | 1990 | 3.3820 |
| 09/29/2026 09:08 | 1113 | 3.3820 |
| 09/29/2026 09:08 | 485 | 3.3820 |
| 09/29/2026 09:08 | 226 | 3.3810 |
| 09/29/2026 09:08 | 2661 | 3.3810 |
| 09/29/2026 09:08 | 2936 | 3.3800 |
| 09/29/2026 09:08 | 364 | 3.3800 |
| 09/29/2026 09:08 | 1063 | 3.3800 |
| 09/29/2026 09:08 | 2354 | 3.3800 |
| 09/29/2026 09:08 | 3285 | 3.3800 |
| 09/29/2026 09:08 | 1984 | 3.3800 |
| 09/29/2026 09:08 | 393 | 3.3800 |
| 09/29/2026 09:08 | 62 | 3.3800 |
| 09/29/2026 09:08 | 1166 | 3.3790 |
| 09/29/2026 09:08 | 981 | 3.3780 |
| 09/29/2026 09:08 | 602 | 3.3780 |
| 09/29/2026 09:07 | 1514 | 3.3760 |
| 09/29/2026 09:07 | 1017 | 3.3760 |
| 09/29/2026 09:07 | 1705 | 3.3760 |
| 09/29/2026 09:07 | 336 | 3.3765 |
| 09/29/2026 09:07 | 1785 | 3.3770 |
| 09/29/2026 09:07 | 2034 | 3.3770 |
| 09/29/2026 09:07 | 333 | 3.3780 |
| 09/29/2026 09:07 | 333 | 3.3780 |
| 09/29/2026 09:07 | 333 | 3.3780 |
| 09/29/2026 09:07 | 4679 | 3.3780 |
| 09/29/2026 09:07 | 1515 | 3.3790 |
| 09/29/2026 09:07 | 1715 | 3.3790 |
| 09/29/2026 09:07 | 1 | 3.3790 |
| 09/29/2026 09:07 | 1371 | 3.3780 |
| 09/29/2026 09:07 | 1245 | 3.3780 |
| 09/29/2026 09:07 | 1000 | 3.3780 |
| 09/29/2026 09:07 | 2104 | 3.3780 |
| 09/29/2026 09:07 | 132 | 3.3780 |
| 09/29/2026 09:07 | 1522 | 3.3790 |
| 09/29/2026 09:07 | 1000 | 3.3790 |
| 09/29/2026 09:07 | 964 | 3.3790 |
| 09/29/2026 09:07 | 1522 | 3.3790 |
| 09/29/2026 09:06 | 1620 | 3.3800 |
| 09/29/2026 09:06 | 1480 | 3.3800 |
| 09/29/2026 09:06 | 300 | 3.37935 |
| 09/29/2026 09:06 | 5000 | 3.37935 |
| 09/29/2026 09:06 | 10 | 3.3800 |
| 09/29/2026 09:06 | 44 | 3.3790 |
| 09/29/2026 09:06 | 4125 | 3.3800 |
| 09/29/2026 09:06 | 31 | 3.3810 |
| 09/29/2026 09:06 | 288 | 3.3810 |
| 09/29/2026 09:06 | 618 | 3.3810 |
| 09/29/2026 09:06 | 208 | 3.3810 |
| 09/29/2026 09:06 | 303 | 3.3810 |
| 09/29/2026 09:06 | 364 | 3.3810 |
| 09/29/2026 09:06 | 20 | 3.3810 |
| 09/29/2026 09:06 | 364 | 3.3810 |
| 09/29/2026 09:06 | 1360 | 3.3810 |
| 09/29/2026 09:06 | 1008 | 3.3820 |
| 09/29/2026 09:06 | 1138 | 3.3820 |
| 09/29/2026 09:06 | 0.278 | 3.3800 |
| 09/29/2026 09:06 | 357 | 3.3810 |
| 09/29/2026 09:06 | 1157 | 3.3820 |
| 09/29/2026 09:05 | 1036 | 3.3840 |
| 09/29/2026 09:05 | 911 | 3.3840 |
| 09/29/2026 09:05 | 778 | 3.3840 |
| 09/29/2026 09:05 | 1.4623 | 3.3850 |
| 09/29/2026 09:05 | 0.6145 | 3.3850 |
| 09/29/2026 09:05 | 0.7474 | 3.3850 |
| 09/29/2026 09:05 | 0.8656 | 3.3850 |
| 09/29/2026 09:05 | 2070 | 3.3830 |
| 09/29/2026 09:05 | 1268 | 3.3840 |
| 09/29/2026 09:05 | 274 | 3.3840 |
| 09/29/2026 09:05 | 434 | 3.3840 |
| 09/29/2026 09:05 | 2332 | 3.3840 |
| 09/29/2026 09:05 | 434 | 3.3840 |
| 09/29/2026 09:05 | 167 | 3.3860 |
| 09/29/2026 09:05 | 378 | 3.3860 |
| 09/29/2026 09:05 | 1386 | 3.3860 |
| 09/29/2026 09:05 | 1124 | 3.3860 |
| 09/29/2026 09:05 | 523 | 3.3860 |
| 09/29/2026 09:05 | 581 | 3.3860 |
| 09/29/2026 09:05 | 2110 | 3.3860 |
| 09/29/2026 09:05 | 803 | 3.3860 |
| 09/29/2026 09:05 | 1213 | 3.3870 |
| 09/29/2026 09:05 | 1747 | 3.3870 |
| 09/29/2026 09:05 | 5725 | 3.3870 |
| 09/29/2026 09:04 | 4099 | 3.3880 |
| 09/29/2026 09:04 | 126 | 3.3880 |
| 09/29/2026 09:04 | 1298 | 3.3870 |
| 09/29/2026 09:04 | 697 | 3.3870 |
| 09/29/2026 09:04 | 0.7638 | 3.3910 |
| 09/29/2026 09:04 | 4037 | 3.3880 |
| 09/29/2026 09:04 | 914 | 3.3880 |
| 09/29/2026 09:04 | 158 | 3.3880 |
| 09/29/2026 09:04 | 328 | 3.3890 |
| 09/29/2026 09:04 | 217 | 3.3890 |
| 09/29/2026 09:04 | 111 | 3.3890 |
| 09/29/2026 09:04 | 217 | 3.3890 |
| 09/29/2026 09:04 | 1290 | 3.3890 |
| 09/29/2026 09:04 | 698 | 3.3890 |
| 09/29/2026 09:04 | 697 | 3.3890 |
| 09/29/2026 09:04 | 1376 | 3.3900 |
| 09/29/2026 09:04 | 774 | 3.3900 |
| 09/29/2026 09:04 | 1530 | 3.3890 |
| 09/29/2026 09:04 | 669 | 3.3890 |
| 09/29/2026 09:04 | 1.3219 | 3.3890 |
| 09/29/2026 09:03 | 9.7757 | 3.3890 |
| 09/29/2026 09:03 | 131 | 3.3900 |
| 09/29/2026 09:03 | 452 | 3.3900 |
| 09/29/2026 09:03 | 452 | 3.3900 |
| 09/29/2026 09:03 | 0.566 | 3.3920 |
| 09/29/2026 09:03 | 0.5721 | 3.3910 |
| 09/29/2026 09:03 | 1312 | 3.3900 |
| 09/29/2026 09:03 | 0.4537 | 3.3940 |
| 09/29/2026 09:03 | 0.6541 | 3.3940 |
| 09/29/2026 09:03 | 4857 | 3.3918 |
| 09/29/2026 09:03 | 302 | 3.3920 |
| 09/29/2026 09:03 | 302 | 3.3920 |
| 09/29/2026 09:03 | 638 | 3.3920 |
| 09/29/2026 09:03 | 302 | 3.3920 |
| 09/29/2026 09:03 | 0.9517 | 3.3940 |
| 09/29/2026 09:03 | 809 | 3.3920 |
| 09/29/2026 09:03 | 142 | 3.3920 |
| 09/29/2026 09:02 | 1804 | 3.3910 |
| 09/29/2026 09:02 | 1.6249 | 3.3910 |
| 09/29/2026 09:02 | 0.2949 | 3.3910 |
| 09/29/2026 09:02 | 1.7576 | 3.3910 |
| 09/29/2026 09:02 | 0.6665 | 3.3910 |
| 09/29/2026 09:02 | 2819 | 3.38949 |
| 09/29/2026 09:02 | 292 | 3.38939 |
| 09/29/2026 09:02 | 5.8714 | 3.3910 |
| 09/29/2026 09:02 | 0.4189 | 3.3900 |
| 09/29/2026 09:02 | 0.7611 | 3.3900 |
| 09/29/2026 09:02 | 727 | 3.3890 |
| 09/29/2026 09:02 | 696 | 3.3890 |
| 09/29/2026 09:02 | 1155 | 3.3900 |
| 09/29/2026 09:02 | 234 | 3.3900 |
| 09/29/2026 09:02 | 1804 | 3.3900 |
| 09/29/2026 09:02 | 1496 | 3.3900 |
| 09/29/2026 09:02 | 429 | 3.3890 |
| 09/29/2026 09:02 | 251 | 3.3890 |
| 09/29/2026 09:02 | 2589 | 3.3890 |
| 09/29/2026 09:02 | 1660 | 3.3880 |
| 09/29/2026 09:02 | 8 | 3.3880 |
| 09/29/2026 09:02 | 0.5016 | 3.3890 |
| 09/29/2026 09:02 | 630 | 3.3860 |
| 09/29/2026 09:02 | 1712 | 3.3870 |
| 09/29/2026 09:02 | 2400 | 3.3870 |
| 09/29/2026 09:02 | 1 | 3.3870 |
| 09/29/2026 09:02 | 622 | 3.3870 |
| 09/29/2026 09:02 | 173 | 3.3890 |
| 09/29/2026 09:02 | 15 | 3.3920 |
| 09/29/2026 09:02 | 1.2997 | 3.3930 |
| 09/29/2026 09:02 | 599 | 3.3900 |
| 09/29/2026 09:02 | 31 | 3.3900 |
| 09/29/2026 09:02 | 527 | 3.3910 |
| 09/29/2026 09:02 | 304 | 3.3930 |
| 09/29/2026 09:02 | 1312 | 3.3930 |
| 09/29/2026 09:02 | 304 | 3.3930 |
| 09/29/2026 09:02 | 972 | 3.3930 |
| 09/29/2026 09:02 | 644 | 3.3940 |
| 09/29/2026 09:02 | 319 | 3.3940 |
| 09/29/2026 09:02 | 2195 | 3.3930 |
| 09/29/2026 09:01 | 1.7035 | 3.3930 |
| 09/29/2026 09:01 | 0.3095 | 3.3930 |
| 09/29/2026 09:01 | 0.3005 | 3.3940 |
| 09/29/2026 09:01 | 1.3995 | 3.3940 |
| 09/29/2026 09:01 | 1.2905 | 3.3940 |
| 09/29/2026 09:01 | 37 | 3.39202 |
| 09/29/2026 09:01 | 796 | 3.3919 |
| 09/29/2026 09:01 | 205 | 3.39209 |
| 09/29/2026 09:01 | 4 | 3.3920 |
| 09/29/2026 09:01 | 28 | 3.3920 |
| 09/29/2026 09:01 | 792 | 3.3920 |
| 09/29/2026 09:01 | 653 | 3.3920 |
| 09/29/2026 09:01 | 1286 | 3.3930 |
| 09/29/2026 09:01 | 629 | 3.3930 |
| 09/29/2026 09:00 | 785 | 3.3930 |
| 09/29/2026 09:00 | 182 | 3.3930 |
| 09/29/2026 09:00 | 478 | 3.3930 |
| 09/29/2026 09:00 | 172 | 3.3940 |
| 09/29/2026 09:00 | 823 | 3.3940 |
| 09/29/2026 09:00 | 475 | 3.3940 |
| 09/29/2026 09:00 | 619 | 3.3960 |
| 09/29/2026 09:00 | 634 | 3.3960 |
| 09/29/2026 09:00 | 661 | 3.3960 |
| 09/29/2026 09:00 | 492 | 3.3960 |
| 09/29/2026 09:00 | 474 | 3.3960 |
| 09/29/2026 09:00 | 2349 | 3.3960 |
| 09/29/2026 09:00 | 1390 | 3.3960 |
| 09/29/2026 09:00 | 4351 | 3.3950 |
| 09/29/2026 09:00 | 401 | 3.3940 |
| 09/29/2026 09:00 | 492 | 3.3940 |
| 09/29/2026 09:00 | 492 | 3.3940 |
| 09/29/2026 09:00 | 823 | 3.3920 |
| 09/29/2026 09:00 | 491 | 3.3920 |
| 09/29/2026 09:00 | 765 | 3.3940 |
| 09/29/2026 09:00 | 820 | 3.3950 |
| 09/29/2026 09:00 | 493 | 3.3950 |
| 09/29/2026 09:00 | 648 | 3.3970 |
| 09/29/2026 09:00 | 434 | 3.3970 |
| 09/29/2026 09:00 | 227 | 3.3970 |
| 09/29/2026 09:00 | 1312 | 3.3970 |
| 09/29/2026 09:00 | 173 | 3.39914 |
| 09/29/2026 09:00 | 1256 | 3.4004 |
| 09/29/2026 09:00 | 467 | 3.3990 |
| 09/29/2026 09:00 | 752 | 3.39883 |
| 09/29/2026 09:00 | 537 | 3.39884 |
| 09/29/2026 09:00 | 497 | 3.39708 |
| 09/29/2026 09:00 | 533 | 3.3990 |
| 09/29/2026 09:00 | 1223 | 3.3990 |
| 09/29/2026 09:00 | 803 | 3.3990 |
| 09/29/2026 09:00 | 844 | 3.3980 |
| 09/29/2026 09:00 | 3517 | 3.3980 |
| 09/29/2026 09:00 | 1027 | 3.3980 |
| 09/29/2026 09:00 | 279 | 3.39683 |
| 09/29/2026 09:00 | 661 | 3.3970 |
| 09/29/2026 09:00 | 582 | 3.3980 |
| 09/29/2026 09:00 | 581 | 3.3980 |
| 09/29/2026 09:00 | 375 | 3.3980 |
| 09/29/2026 09:00 | 575 | 3.3980 |
| 09/29/2026 09:00 | 381 | 3.3980 |
| 09/29/2026 09:00 | 383 | 3.3980 |
| 09/29/2026 09:00 | 573 | 3.3980 |
| 09/29/2026 09:00 | 244 | 3.3980 |
| 09/29/2026 09:00 | 334 | 3.3980 |
| 09/29/2026 09:00 | 7124 | 3.3980 |
| 09/29/2026 09:00 | 577 | 3.3980 |
| 09/29/2026 09:00 | 693 | 3.3980 |
| 09/29/2026 09:00 | 334 | 3.3980 |
| 09/29/2026 09:00 | 598 | 3.3980 |
| 09/29/2026 09:00 | 1063 | 3.3990 |
| 09/29/2026 09:00 | 223 | 3.3990 |
| 09/29/2026 09:00 | 99 | 3.3990 |
| 09/29/2026 09:00 | 232 | 3.3990 |
| 09/29/2026 09:00 | 448 | 3.3990 |
| 09/29/2026 09:00 | 150 | 3.3990 |
| 09/29/2026 09:00 | 448 | 3.3990 |
| 09/29/2026 09:00 | 598 | 3.3990 |
| 09/29/2026 09:00 | 598 | 3.4020 |
| 09/29/2026 09:00 | 553 | 3.4020 |
| 09/29/2026 09:00 | 244 | 3.4020 |
| 09/29/2026 09:00 | 1312 | 3.4040 |
| 09/29/2026 09:00 | 6524 | 3.4070 |
| 09/29/2026 09:00 | 98 | 3.4060 |
| 09/29/2026 09:00 | 1 | 3.4090 |
| 09/29/2026 09:00 | 1193 | 3.4090 |
| 09/29/2026 09:00 | 4856 | 3.4090 |
| 09/29/2026 09:00 | 670 | 3.4090 |
| 09/29/2026 09:00 | 612 | 3.4090 |
| 09/29/2026 09:00 | 429 | 3.4090 |
| 09/29/2026 09:00 | 2080 | 3.4090 |
| 09/29/2026 09:00 | 1815 | 3.4090 |
| 09/29/2026 09:00 | 4137 | 3.4090 |
| 09/29/2026 09:00 | 4306 | 3.4090 |
| 09/29/2026 09:00 | 1419 | 3.4090 |
| 09/29/2026 09:00 | 584 | 3.4090 |
| 09/29/2026 09:00 | 1 | 3.4090 |
| 09/29/2026 09:00 | 230 | 3.4090 |
| 09/29/2026 09:00 | 1239 | 3.4090 |
| 09/29/2026 09:00 | 419 | 3.4090 |
| 09/29/2026 09:00 | 1889 | 3.4090 |
| 09/29/2026 09:00 | 214 | 3.4090 |
| 09/29/2026 09:00 | 867 | 3.4090 |
| 09/29/2026 09:00 | 808 | 3.4090 |
| 09/29/2026 09:00 | 112 | 3.4090 |
| 09/29/2026 09:00 | 1067 | 3.4090 |
| 09/29/2026 09:00 | 1569 | 3.4090 |
| 09/29/2026 09:00 | 750 | 3.4090 |
| 09/29/2026 09:00 | 3741 | 3.4090 |
| 09/29/2026 09:00 | 186 | 3.4090 |
| 09/29/2026 09:00 | 166 | 3.4090 |
| 09/29/2026 09:00 | 140 | 3.4090 |
| 09/29/2026 09:00 | 530 | 3.4090 |
| 09/29/2026 09:00 | 55 | 3.4090 |
| 09/29/2026 09:00 | 2516 | 3.4090 |
| 09/29/2026 09:00 | 732 | 3.4090 |
| 09/29/2026 09:00 | 19 | 3.4090 |
| 09/29/2026 09:00 | 800 | 3.4090 |
| 09/29/2026 09:00 | 338 | 3.4090 |
| 09/29/2026 09:00 | 407 | 3.4090 |
| 09/29/2026 09:00 | 776 | 3.4090 |
| 09/29/2026 09:00 | 129 | 3.4090 |
| 09/29/2026 09:00 | 428 | 3.4090 |
| 09/29/2026 09:00 | 874 | 3.4090 |
| 09/29/2026 09:00 | 880 | 3.4090 |
| 09/29/2026 09:00 | 688 | 3.4090 |
| 09/29/2026 09:00 | 475 | 3.4090 |
| 09/29/2026 09:00 | 362 | 3.4090 |
| 09/29/2026 09:00 | 567 | 3.4090 |
| 09/29/2026 09:00 | 207 | 3.4090 |
| 09/29/2026 09:00 | 1284 | 3.4090 |
| 09/29/2026 09:00 | 348 | 3.4090 |
| 09/29/2026 09:00 | 3372 | 3.4090 |
| 09/29/2026 09:00 | 197 | 3.4090 |
| 09/29/2026 09:00 | 386 | 3.4090 |
| 09/29/2026 09:00 | 1 | 3.4090 |
| 09/29/2026 09:00 | 1 | 3.4090 |
| 09/29/2026 09:00 | 1 | 3.4090 |
| 09/29/2026 09:00 | 1 | 3.4090 |
| 09/29/2026 09:00 | 3883 | 3.4090 |
| 09/29/2026 09:00 | 1467 | 3.4090 |
| 09/29/2026 09:00 | 4234 | 3.4090 |
| 09/29/2026 09:00 | 2004 | 3.4090 |
| 09/29/2026 09:00 | 71 | 3.4090 |
| 09/29/2026 09:00 | 1877 | 3.4090 |
| 09/29/2026 09:00 | 37 | 3.4090 |
| 09/29/2026 09:00 | 940 | 3.4090 |
| 09/29/2026 09:00 | 159 | 3.4090 |
| 09/29/2026 09:00 | 161 | 3.4090 |
| 09/29/2026 09:00 | 22 | 3.4090 |
| 09/29/2026 09:00 | 366 | 3.4090 |
| 09/29/2026 09:00 | 98 | 3.4090 |
| 09/29/2026 09:00 | 451 | 3.4090 |
| 09/29/2026 09:00 | 549 | 3.4090 |
| 09/29/2026 09:00 | 336 | 3.4090 |
| 09/29/2026 09:00 | 14 | 3.4090 |
| 09/29/2026 09:00 | 63 | 3.4090 |
| 09/29/2026 09:00 | 64 | 3.4090 |
| 09/29/2026 09:00 | 165 | 3.4090 |
| 09/29/2026 09:00 | 652 | 3.4090 |
| 09/29/2026 09:00 | 19 | 3.4090 |
| 09/29/2026 09:00 | 8 | 3.4090 |
| 09/29/2026 09:00 | 199 | 3.4090 |
| 09/29/2026 09:00 | 8 | 3.4090 |
| 09/29/2026 09:00 | 130 | 3.4090 |
| 09/29/2026 09:00 | 853 | 3.4090 |
| 09/29/2026 09:00 | 1892 | 3.4090 |
| 09/29/2026 09:00 | 821 | 3.4090 |
| 09/29/2026 09:00 | 2627 | 3.4090 |
| 09/29/2026 09:00 | 1438 | 3.4090 |
| 09/29/2026 09:00 | 5691 | 3.4090 |
| 09/29/2026 09:00 | 1492 | 3.4090 |
| 09/29/2026 09:00 | 1108 | 3.4090 |
| 09/29/2026 09:00 | 1714 | 3.4090 |
| 09/29/2026 09:00 | 541 | 3.4090 |
| 09/29/2026 09:00 | 341 | 3.4090 |
| 09/29/2026 09:00 | 265 | 3.4090 |
| 09/29/2026 09:00 | 434 | 3.4090 |
| 09/29/2026 09:00 | 1234 | 3.4090 |
| 09/29/2026 09:00 | 1012 | 3.4090 |
| 09/29/2026 09:00 | 796 | 3.4090 |
| 09/29/2026 09:00 | 103 | 3.4090 |
| 09/29/2026 09:00 | 3 | 3.4090 |
| 09/29/2026 09:00 | 252 | 3.4090 |
| 09/29/2026 09:00 | 44 | 3.4090 |
| 09/29/2026 09:00 | 1698 | 3.4090 |
| 09/29/2026 09:00 | 9 | 3.4090 |
| 09/29/2026 09:00 | 2249 | 3.4090 |
| 09/29/2026 09:00 | 2465 | 3.4090 |
| 09/29/2026 09:00 | 727 | 3.4090 |
| 09/29/2026 09:00 | 128 | 3.4090 |
| 09/29/2026 09:00 | 758 | 3.4090 |
| 09/29/2026 09:00 | 278 | 3.4090 |
| 09/29/2026 09:00 | 94 | 3.4090 |
| 09/29/2026 09:00 | 5 | 3.4090 |
| 09/29/2026 09:00 | 52 | 3.4090 |
| 09/29/2026 09:00 | 248 | 3.4090 |
| 09/29/2026 09:00 | 2 | 3.4090 |
| 09/29/2026 09:00 | 2 | 3.4090 |
| 09/29/2026 09:00 | 116 | 3.4090 |
| 09/29/2026 09:00 | 100 | 3.4090 |
| 09/29/2026 09:00 | 809 | 3.4090 |
| 09/29/2026 09:00 | 2 | 3.4090 |
| 09/29/2026 09:00 | 189 | 3.4090 |