Hoher Abstand zu verzögertem Kurs
|
Official
12.12.2025
-
17:35:27
|
Geld
12.12.2025 -
18:30:00
|
Geld Volumen |
Brief
12.12.2025 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
3.5850
-0.031
(
-0.86% )
|
3.5100
|
4'000 |
3.8500
|
478 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 12/12/2025 17:29 | 1846 | 3.5900 |
| 12/12/2025 17:29 | 336 | 3.5920 |
| 12/12/2025 17:29 | 567 | 3.5920 |
| 12/12/2025 17:29 | 387 | 3.5920 |
| 12/12/2025 17:29 | 847 | 3.5910 |
| 12/12/2025 17:29 | 2776 | 3.5910 |
| 12/12/2025 17:29 | 583 | 3.5910 |
| 12/12/2025 17:29 | 880 | 3.5910 |
| 12/12/2025 17:29 | 702 | 3.5910 |
| 12/12/2025 17:29 | 958 | 3.5910 |
| 12/12/2025 17:29 | 1183 | 3.5910 |
| 12/12/2025 17:29 | 580 | 3.5900 |
| 12/12/2025 17:29 | 60 | 3.5895 |
| 12/12/2025 17:29 | 1105 | 3.5900 |
| 12/12/2025 17:29 | 528 | 3.5900 |
| 12/12/2025 17:29 | 2575 | 3.5900 |
| 12/12/2025 17:29 | 2678 | 3.5900 |
| 12/12/2025 17:29 | 554 | 3.5900 |
| 12/12/2025 17:29 | 1664 | 3.5900 |
| 12/12/2025 17:29 | 411 | 3.5890 |
| 12/12/2025 17:29 | 342 | 3.5890 |
| 12/12/2025 17:29 | 959 | 3.5890 |
| 12/12/2025 17:29 | 100 | 3.5890 |
| 12/12/2025 17:29 | 541 | 3.5890 |
| 12/12/2025 17:29 | 2 | 3.5890 |
| 12/12/2025 17:29 | 387 | 3.5890 |
| 12/12/2025 17:29 | 566 | 3.5880 |
| 12/12/2025 17:29 | 75 | 3.5880 |
| 12/12/2025 17:29 | 809 | 3.5880 |
| 12/12/2025 17:29 | 593 | 3.5880 |
| 12/12/2025 17:29 | 3 | 3.5870 |
| 12/12/2025 17:29 | 498 | 3.5870 |
| 12/12/2025 17:29 | 100 | 3.5870 |
| 12/12/2025 17:29 | 1025 | 3.5870 |
| 12/12/2025 17:29 | 1060 | 3.5870 |
| 12/12/2025 17:29 | 823 | 3.5870 |
| 12/12/2025 17:28 | 1010 | 3.5890 |
| 12/12/2025 17:28 | 1126 | 3.5890 |
| 12/12/2025 17:28 | 675 | 3.5890 |
| 12/12/2025 17:28 | 501 | 3.5890 |
| 12/12/2025 17:28 | 127 | 3.5890 |
| 12/12/2025 17:28 | 260 | 3.5890 |
| 12/12/2025 17:28 | 2 | 3.5890 |
| 12/12/2025 17:28 | 1 | 3.5890 |
| 12/12/2025 17:28 | 1 | 3.5890 |
| 12/12/2025 17:28 | 831 | 3.5890 |
| 12/12/2025 17:28 | 387 | 3.5890 |
| 12/12/2025 17:28 | 55 | 3.5890 |
| 12/12/2025 17:28 | 501 | 3.5890 |
| 12/12/2025 17:28 | 100 | 3.5890 |
| 12/12/2025 17:28 | 5925 | 3.5890 |
| 12/12/2025 17:28 | 485 | 3.5890 |
| 12/12/2025 17:28 | 488 | 3.5890 |
| 12/12/2025 17:28 | 801 | 3.5900 |
| 12/12/2025 17:28 | 59 | 3.5900 |
| 12/12/2025 17:28 | 1000 | 3.5900 |
| 12/12/2025 17:28 | 836 | 3.5900 |
| 12/12/2025 17:28 | 507 | 3.5900 |
| 12/12/2025 17:27 | 3000 | 3.5900 |
| 12/12/2025 17:27 | 232 | 3.5900 |
| 12/12/2025 17:27 | 1000 | 3.5900 |
| 12/12/2025 17:27 | 1124 | 3.5900 |
| 12/12/2025 17:27 | 307 | 3.5910 |
| 12/12/2025 17:27 | 43 | 3.5910 |
| 12/12/2025 17:27 | 292 | 3.5910 |
| 12/12/2025 17:27 | 818 | 3.5910 |
| 12/12/2025 17:27 | 2 | 3.5910 |
| 12/12/2025 17:27 | 710 | 3.5910 |
| 12/12/2025 17:27 | 619 | 3.5910 |
| 12/12/2025 17:27 | 615 | 3.5910 |
| 12/12/2025 17:27 | 170 | 3.5910 |
| 12/12/2025 17:27 | 654 | 3.5910 |
| 12/12/2025 17:27 | 1803 | 3.5920 |
| 12/12/2025 17:27 | 831 | 3.5910 |
| 12/12/2025 17:27 | 1547 | 3.5920 |
| 12/12/2025 17:27 | 1764 | 3.5920 |
| 12/12/2025 17:27 | 2 | 3.5910 |
| 12/12/2025 17:27 | 5 | 3.5910 |
| 12/12/2025 17:27 | 119 | 3.5910 |
| 12/12/2025 17:27 | 391 | 3.5910 |
| 12/12/2025 17:27 | 394 | 3.5910 |
| 12/12/2025 17:27 | 0 | 3.5920 |
| 12/12/2025 17:27 | 1112 | 3.5900 |
| 12/12/2025 17:27 | 100 | 3.5900 |
| 12/12/2025 17:27 | 1811 | 3.5900 |
| 12/12/2025 17:27 | 2874 | 3.5900 |
| 12/12/2025 17:27 | 35 | 3.5910 |
| 12/12/2025 17:27 | 771 | 3.5910 |
| 12/12/2025 17:27 | 567 | 3.5910 |
| 12/12/2025 17:26 | 115 | 3.5900 |
| 12/12/2025 17:25 | 3 | 3.5910 |
| 12/12/2025 17:25 | 1 | 3.5910 |
| 12/12/2025 17:25 | 0 | 3.5900 |
| 12/12/2025 17:25 | 1174 | 3.5900 |
| 12/12/2025 17:25 | 7513 | 3.5890 |
| 12/12/2025 17:25 | 1 | 3.5910 |
| 12/12/2025 17:25 | 50 | 3.5910 |
| 12/12/2025 17:25 | 634 | 3.5910 |
| 12/12/2025 17:25 | 2602 | 3.5910 |
| 12/12/2025 17:25 | 634 | 3.5910 |
| 12/12/2025 17:25 | 18803 | 3.5900 |
| 12/12/2025 17:25 | 18803 | 3.5900 |
| 12/12/2025 17:25 | 313 | 3.5900 |
| 12/12/2025 17:25 | 1 | 3.5900 |
| 12/12/2025 17:25 | 796 | 3.5900 |
| 12/12/2025 17:25 | 50 | 3.5900 |
| 12/12/2025 17:25 | 2151 | 3.5900 |
| 12/12/2025 17:25 | 1 | 3.5900 |
| 12/12/2025 17:25 | 596 | 3.5900 |
| 12/12/2025 17:24 | 696 | 3.5890 |
| 12/12/2025 17:24 | 634 | 3.5890 |
| 12/12/2025 17:24 | 3010 | 3.5890 |
| 12/12/2025 17:24 | 195 | 3.5890 |
| 12/12/2025 17:24 | 12000 | 3.5890 |
| 12/12/2025 17:24 | 1689 | 3.5900 |
| 12/12/2025 17:23 | 596 | 3.5900 |
| 12/12/2025 17:23 | 10 | 3.5900 |
| 12/12/2025 17:23 | 590 | 3.5900 |
| 12/12/2025 17:23 | 382 | 3.5900 |
| 12/12/2025 17:23 | 18 | 3.5900 |
| 12/12/2025 17:23 | 204 | 3.5900 |
| 12/12/2025 17:23 | 412 | 3.5900 |
| 12/12/2025 17:23 | 188 | 3.5900 |
| 12/12/2025 17:23 | 397 | 3.5900 |
| 12/12/2025 17:23 | 117 | 3.5900 |
| 12/12/2025 17:23 | 1 | 3.5900 |
| 12/12/2025 17:23 | 482 | 3.5900 |
| 12/12/2025 17:23 | 86 | 3.5900 |
| 12/12/2025 17:23 | 530 | 3.5900 |
| 12/12/2025 17:23 | 464 | 3.5900 |
| 12/12/2025 17:23 | 632 | 3.5900 |
| 12/12/2025 17:23 | 18 | 3.5890 |
| 12/12/2025 17:23 | 271 | 3.5900 |
| 12/12/2025 17:23 | 135 | 3.5900 |
| 12/12/2025 17:23 | 90 | 3.5900 |
| 12/12/2025 17:23 | 542 | 3.5900 |
| 12/12/2025 17:23 | 45 | 3.5900 |
| 12/12/2025 17:23 | 45 | 3.5900 |
| 12/12/2025 17:23 | 1 | 3.5900 |
| 12/12/2025 17:23 | 44 | 3.5900 |
| 12/12/2025 17:23 | 24 | 3.5900 |
| 12/12/2025 17:23 | 1110 | 3.5900 |
| 12/12/2025 17:23 | 543 | 3.5900 |
| 12/12/2025 17:23 | 1399 | 3.5900 |
| 12/12/2025 17:23 | 481 | 3.5900 |
| 12/12/2025 17:23 | 1166 | 3.5900 |
| 12/12/2025 17:22 | 1 | 3.5910 |
| 12/12/2025 17:22 | 562 | 3.5910 |
| 12/12/2025 17:22 | 1 | 3.5910 |
| 12/12/2025 17:22 | 221 | 3.5910 |
| 12/12/2025 17:22 | 2579 | 3.5910 |
| 12/12/2025 17:22 | 1 | 3.5900 |
| 12/12/2025 17:22 | 1 | 3.5900 |
| 12/12/2025 17:22 | 2868 | 3.5900 |
| 12/12/2025 17:22 | 239 | 3.5900 |
| 12/12/2025 17:22 | 736 | 3.5900 |
| 12/12/2025 17:22 | 246 | 3.5900 |
| 12/12/2025 17:22 | 515 | 3.5890 |
| 12/12/2025 17:22 | 638 | 3.5890 |
| 12/12/2025 17:22 | 46 | 3.5890 |
| 12/12/2025 17:22 | 496 | 3.5890 |
| 12/12/2025 17:22 | 536 | 3.5890 |
| 12/12/2025 17:22 | 6842 | 3.5880 |
| 12/12/2025 17:22 | 4507 | 3.5880 |
| 12/12/2025 17:22 | 485 | 3.5890 |
| 12/12/2025 17:22 | 665 | 3.5890 |
| 12/12/2025 17:22 | 528 | 3.5890 |
| 12/12/2025 17:21 | 525 | 3.5890 |
| 12/12/2025 17:21 | 244 | 3.5900 |
| 12/12/2025 17:21 | 465 | 3.5900 |
| 12/12/2025 17:21 | 1276 | 3.5900 |
| 12/12/2025 17:21 | 45 | 3.5910 |
| 12/12/2025 17:21 | 453 | 3.5910 |
| 12/12/2025 17:20 | 51 | 3.5900 |
| 12/12/2025 17:20 | 1 | 3.5900 |
| 12/12/2025 17:20 | 382 | 3.5900 |
| 12/12/2025 17:20 | 2532 | 3.5890 |
| 12/12/2025 17:20 | 1099 | 3.5890 |
| 12/12/2025 17:20 | 25 | 3.5900 |
| 12/12/2025 17:20 | 145 | 3.5900 |
| 12/12/2025 17:20 | 1245 | 3.5900 |
| 12/12/2025 17:20 | 1186 | 3.5900 |
| 12/12/2025 17:20 | 447 | 3.5910 |
| 12/12/2025 17:20 | 115 | 3.5910 |
| 12/12/2025 17:19 | 1 | 3.5900 |
| 12/12/2025 17:19 | 40 | 3.5900 |
| 12/12/2025 17:18 | 159 | 3.58956 |
| 12/12/2025 17:18 | 666 | 3.5910 |
| 12/12/2025 17:18 | 376 | 3.5900 |
| 12/12/2025 17:18 | 291 | 3.5900 |
| 12/12/2025 17:18 | 552 | 3.5900 |
| 12/12/2025 17:18 | 388 | 3.5900 |
| 12/12/2025 17:18 | 1970 | 3.5900 |
| 12/12/2025 17:18 | 229 | 3.5900 |
| 12/12/2025 17:18 | 922 | 3.5910 |
| 12/12/2025 17:18 | 393 | 3.5900 |
| 12/12/2025 17:18 | 22 | 3.5890 |
| 12/12/2025 17:18 | 618 | 3.5910 |
| 12/12/2025 17:18 | 780 | 3.5910 |
| 12/12/2025 17:18 | 1288 | 3.5910 |
| 12/12/2025 17:18 | 1269 | 3.5910 |
| 12/12/2025 17:18 | 1098 | 3.5910 |
| 12/12/2025 17:18 | 1682 | 3.5910 |
| 12/12/2025 17:18 | 41 | 3.5900 |
| 12/12/2025 17:18 | 1 | 3.5900 |
| 12/12/2025 17:18 | 131 | 3.5900 |
| 12/12/2025 17:17 | 2628 | 3.5890 |
| 12/12/2025 17:17 | 825 | 3.5890 |
| 12/12/2025 17:17 | 799 | 3.5890 |
| 12/12/2025 17:17 | 212 | 3.5910 |
| 12/12/2025 17:17 | 557 | 3.5900 |
| 12/12/2025 17:17 | 600 | 3.5900 |
| 12/12/2025 17:17 | 2633 | 3.5890 |
| 12/12/2025 17:17 | 419 | 3.5890 |
| 12/12/2025 17:17 | 2052 | 3.5890 |
| 12/12/2025 17:17 | 1500 | 3.5890 |
| 12/12/2025 17:17 | 212 | 3.58754 |
| 12/12/2025 17:17 | 245 | 3.5890 |
| 12/12/2025 17:17 | 927 | 3.5890 |
| 12/12/2025 17:17 | 73 | 3.5890 |
| 12/12/2025 17:17 | 307 | 3.5890 |
| 12/12/2025 17:17 | 242 | 3.5890 |
| 12/12/2025 17:17 | 1188 | 3.5890 |
| 12/12/2025 17:17 | 1 | 3.5890 |
| 12/12/2025 17:17 | 407 | 3.5890 |
| 12/12/2025 17:17 | 299 | 3.5880 |
| 12/12/2025 17:17 | 995 | 3.5880 |
| 12/12/2025 17:17 | 1660 | 3.5880 |
| 12/12/2025 17:17 | 1292 | 3.5880 |
| 12/12/2025 17:17 | 818 | 3.5880 |
| 12/12/2025 17:17 | 1148 | 3.5890 |
| 12/12/2025 17:17 | 461 | 3.5900 |
| 12/12/2025 17:17 | 136 | 3.5900 |
| 12/12/2025 17:17 | 383 | 3.5900 |
| 12/12/2025 17:17 | 1217 | 3.5900 |
| 12/12/2025 17:17 | 160 | 3.5900 |
| 12/12/2025 17:17 | 256 | 3.5900 |
| 12/12/2025 17:17 | 384 | 3.5900 |
| 12/12/2025 17:17 | 1 | 3.5890 |
| 12/12/2025 17:17 | 1 | 3.5890 |
| 12/12/2025 17:17 | 1216 | 3.5890 |
| 12/12/2025 17:17 | 487 | 3.5890 |
| 12/12/2025 17:17 | 1190 | 3.5890 |
| 12/12/2025 17:17 | 6500 | 3.5890 |
| 12/12/2025 17:17 | 2627 | 3.5890 |
| 12/12/2025 17:17 | 40 | 3.5880 |
| 12/12/2025 17:17 | 256 | 3.5880 |
| 12/12/2025 17:17 | 245 | 3.5880 |
| 12/12/2025 17:16 | 253 | 3.5880 |
| 12/12/2025 17:16 | 7071 | 3.5875 |
| 12/12/2025 17:16 | 51 | 3.5880 |
| 12/12/2025 17:16 | 322 | 3.5880 |
| 12/12/2025 17:16 | 512 | 3.5870 |
| 12/12/2025 17:16 | 208 | 3.5880 |
| 12/12/2025 17:16 | 139 | 3.5880 |
| 12/12/2025 17:16 | 22 | 3.5890 |
| 12/12/2025 17:16 | 322 | 3.5890 |
| 12/12/2025 17:16 | 344 | 3.5880 |
| 12/12/2025 17:16 | 238 | 3.5890 |
| 12/12/2025 17:16 | 25 | 3.5900 |
| 12/12/2025 17:16 | 1 | 3.5910 |
| 12/12/2025 17:15 | 202 | 3.5910 |
| 12/12/2025 17:14 | 5762 | 3.5930 |
| 12/12/2025 17:14 | 94 | 3.5920 |
| 12/12/2025 17:14 | 397 | 3.5920 |
| 12/12/2025 17:14 | 205 | 3.5910 |
| 12/12/2025 17:14 | 634 | 3.5910 |
| 12/12/2025 17:14 | 338 | 3.5910 |
| 12/12/2025 17:14 | 1076 | 3.5910 |
| 12/12/2025 17:14 | 1 | 3.5910 |
| 12/12/2025 17:14 | 1 | 3.5910 |
| 12/12/2025 17:14 | 63 | 3.5910 |
| 12/12/2025 17:13 | 126 | 3.5910 |
| 12/12/2025 17:13 | 405 | 3.5910 |
| 12/12/2025 17:13 | 2590 | 3.5900 |
| 12/12/2025 17:13 | 488 | 3.5900 |
| 12/12/2025 17:13 | 45 | 3.5910 |
| 12/12/2025 17:13 | 2640 | 3.5910 |
| 12/12/2025 17:13 | 692 | 3.5910 |
| 12/12/2025 17:12 | 937 | 3.5920 |
| 12/12/2025 17:12 | 513 | 3.5920 |
| 12/12/2025 17:11 | 963 | 3.5940 |
| 12/12/2025 17:11 | 4820 | 3.5940 |
| 12/12/2025 17:11 | 2943 | 3.5940 |
| 12/12/2025 17:11 | 544 | 3.5940 |
| 12/12/2025 17:11 | 401 | 3.5960 |
| 12/12/2025 17:11 | 866 | 3.5965 |
| 12/12/2025 17:11 | 899 | 3.5960 |
| 12/12/2025 17:11 | 847 | 3.5960 |
| 12/12/2025 17:11 | 130 | 3.5970 |
| 12/12/2025 17:11 | 1 | 3.5960 |
| 12/12/2025 17:11 | 400 | 3.5980 |
| 12/12/2025 17:11 | 478 | 3.5960 |
| 12/12/2025 17:11 | 987 | 3.5960 |
| 12/12/2025 17:11 | 964 | 3.5960 |
| 12/12/2025 17:11 | 1275 | 3.5960 |
| 12/12/2025 17:11 | 483 | 3.5960 |
| 12/12/2025 17:11 | 2457 | 3.5960 |
| 12/12/2025 17:11 | 483 | 3.5960 |
| 12/12/2025 17:11 | 969 | 3.5950 |
| 12/12/2025 17:11 | 897 | 3.5950 |
| 12/12/2025 17:11 | 634 | 3.5950 |
| 12/12/2025 17:11 | 1268 | 3.5950 |
| 12/12/2025 17:11 | 2602 | 3.5950 |
| 12/12/2025 17:11 | 1540 | 3.5950 |
| 12/12/2025 17:11 | 1938 | 3.5950 |
| 12/12/2025 17:11 | 980 | 3.5950 |
| 12/12/2025 17:11 | 293 | 3.5950 |
| 12/12/2025 17:11 | 2722 | 3.5940 |
| 12/12/2025 17:11 | 32 | 3.5940 |
| 12/12/2025 17:11 | 694 | 3.5940 |
| 12/12/2025 17:11 | 700 | 3.5930 |
| 12/12/2025 17:11 | 2584 | 3.5930 |
| 12/12/2025 17:11 | 214 | 3.5950 |
| 12/12/2025 17:11 | 1 | 3.5940 |
| 12/12/2025 17:11 | 85 | 3.5940 |
| 12/12/2025 17:11 | 2733 | 3.5940 |
| 12/12/2025 17:11 | 566 | 3.5940 |
| 12/12/2025 17:10 | 1098 | 3.5920 |
| 12/12/2025 17:10 | 945 | 3.5920 |
| 12/12/2025 17:10 | 2666 | 3.5920 |
| 12/12/2025 17:10 | 400 | 3.5930 |
| 12/12/2025 17:10 | 138 | 3.5930 |
| 12/12/2025 17:10 | 945 | 3.5930 |
| 12/12/2025 17:10 | 200 | 3.5930 |
| 12/12/2025 17:10 | 204 | 3.5930 |
| 12/12/2025 17:10 | 1901 | 3.5930 |
| 12/12/2025 17:10 | 759 | 3.5930 |
| 12/12/2025 17:10 | 1000 | 3.5930 |
| 12/12/2025 17:10 | 2626 | 3.5930 |
| 12/12/2025 17:10 | 661 | 3.5930 |
| 12/12/2025 17:10 | 558 | 3.5920 |
| 12/12/2025 17:10 | 1147 | 3.5920 |
| 12/12/2025 17:10 | 126 | 3.5920 |
| 12/12/2025 17:10 | 34 | 3.5930 |
| 12/12/2025 17:10 | 640 | 3.5930 |
| 12/12/2025 17:10 | 483 | 3.5920 |
| 12/12/2025 17:10 | 3230 | 3.5920 |
| 12/12/2025 17:10 | 2700 | 3.5920 |
| 12/12/2025 17:10 | 1261 | 3.5920 |
| 12/12/2025 17:10 | 1763 | 3.5920 |
| 12/12/2025 17:10 | 22 | 3.5930 |
| 12/12/2025 17:10 | 806 | 3.5930 |
| 12/12/2025 17:10 | 670 | 3.5930 |
| 12/12/2025 17:09 | 2 | 3.5940 |
| 12/12/2025 17:09 | 213 | 3.5940 |
| 12/12/2025 17:09 | 12 | 3.5940 |
| 12/12/2025 17:09 | 2557 | 3.5940 |
| 12/12/2025 17:09 | 1 | 3.5940 |
| 12/12/2025 17:09 | 800 | 3.5940 |
| 12/12/2025 17:09 | 191 | 3.5940 |
| 12/12/2025 17:09 | 232 | 3.5940 |
| 12/12/2025 17:09 | 1019 | 3.5940 |
| 12/12/2025 17:09 | 549 | 3.5940 |
| 12/12/2025 17:09 | 1347 | 3.5940 |
| 12/12/2025 17:09 | 3389 | 3.5940 |
| 12/12/2025 17:09 | 2611 | 3.5940 |
| 12/12/2025 17:09 | 3389 | 3.5940 |
| 12/12/2025 17:09 | 2611 | 3.5940 |
| 12/12/2025 17:09 | 3389 | 3.5940 |
| 12/12/2025 17:09 | 11791 | 3.5940 |
| 12/12/2025 17:09 | 209 | 3.5940 |
| 12/12/2025 17:09 | 200 | 3.5930 |
| 12/12/2025 17:09 | 1544 | 3.5940 |
| 12/12/2025 17:09 | 479 | 3.5940 |
| 12/12/2025 17:09 | 26 | 3.5950 |
| 12/12/2025 17:09 | 2 | 3.5950 |
| 12/12/2025 17:09 | 427 | 3.5950 |
| 12/12/2025 17:09 | 2596 | 3.5950 |
| 12/12/2025 17:09 | 2940 | 3.5950 |
| 12/12/2025 17:09 | 981 | 3.5940 |
| 12/12/2025 17:09 | 6500 | 3.5940 |
| 12/12/2025 17:09 | 2360 | 3.5940 |
| 12/12/2025 17:09 | 29 | 3.5930 |
| 12/12/2025 17:09 | 578 | 3.5930 |
| 12/12/2025 17:09 | 506 | 3.5930 |
| 12/12/2025 17:09 | 816 | 3.5930 |
| 12/12/2025 17:09 | 1000 | 3.5930 |
| 12/12/2025 17:09 | 2633 | 3.5930 |
| 12/12/2025 17:08 | 1274 | 3.5920 |
| 12/12/2025 17:08 | 1000 | 3.5920 |
| 12/12/2025 17:08 | 1268 | 3.5930 |
| 12/12/2025 17:08 | 726 | 3.5930 |
| 12/12/2025 17:08 | 55 | 3.5930 |
| 12/12/2025 17:08 | 167 | 3.5910 |
| 12/12/2025 17:08 | 1000 | 3.5920 |
| 12/12/2025 17:08 | 1 | 3.5920 |
| 12/12/2025 17:08 | 242 | 3.5930 |
| 12/12/2025 17:08 | 65 | 3.5930 |
| 12/12/2025 17:08 | 387 | 3.5930 |
| 12/12/2025 17:08 | 397 | 3.5920 |
| 12/12/2025 17:08 | 601 | 3.5920 |
| 12/12/2025 17:08 | 1250 | 3.5910 |
| 12/12/2025 17:08 | 1000 | 3.5910 |
| 12/12/2025 17:08 | 2706 | 3.5900 |
| 12/12/2025 17:08 | 2017 | 3.5900 |
| 12/12/2025 17:08 | 2700 | 3.5900 |
| 12/12/2025 17:08 | 1 | 3.5900 |
| 12/12/2025 17:08 | 2561 | 3.5900 |
| 12/12/2025 17:08 | 2189 | 3.5900 |
| 12/12/2025 17:08 | 2460 | 3.5900 |
| 12/12/2025 17:08 | 1290 | 3.5900 |
| 12/12/2025 17:08 | 2000 | 3.5900 |
| 12/12/2025 17:08 | 1000 | 3.5900 |
| 12/12/2025 17:08 | 116 | 3.5880 |
| 12/12/2025 17:08 | 1041 | 3.5890 |
| 12/12/2025 17:08 | 2837 | 3.5890 |
| 12/12/2025 17:08 | 2613 | 3.5890 |
| 12/12/2025 17:08 | 126 | 3.5910 |
| 12/12/2025 17:08 | 1 | 3.5910 |
| 12/12/2025 17:08 | 5559 | 3.5900 |
| 12/12/2025 17:08 | 6441 | 3.5900 |
| 12/12/2025 17:08 | 200 | 3.5910 |
| 12/12/2025 17:08 | 124 | 3.5910 |
| 12/12/2025 17:08 | 276 | 3.5910 |
| 12/12/2025 17:08 | 200 | 3.5910 |
| 12/12/2025 17:08 | 120 | 3.5910 |
| 12/12/2025 17:08 | 400 | 3.5910 |
| 12/12/2025 17:08 | 200 | 3.5910 |
| 12/12/2025 17:08 | 120 | 3.5910 |
| 12/12/2025 17:08 | 280 | 3.5910 |
| 12/12/2025 17:08 | 200 | 3.5910 |
| 12/12/2025 17:08 | 232 | 3.5910 |
| 12/12/2025 17:08 | 569 | 3.5900 |
| 12/12/2025 17:08 | 231 | 3.5910 |
| 12/12/2025 17:08 | 29 | 3.5910 |
| 12/12/2025 17:08 | 663 | 3.5910 |
| 12/12/2025 17:08 | 663 | 3.5910 |
| 12/12/2025 17:08 | 476 | 3.5900 |
| 12/12/2025 17:08 | 12000 | 3.5900 |
| 12/12/2025 17:08 | 2649 | 3.5900 |
| 12/12/2025 17:08 | 545 | 3.5900 |
| 12/12/2025 17:07 | 592 | 3.5910 |
| 12/12/2025 17:07 | 530 | 3.5900 |
| 12/12/2025 17:07 | 132 | 3.5920 |
| 12/12/2025 17:07 | 1 | 3.5910 |
| 12/12/2025 17:07 | 28 | 3.5900 |
| 12/12/2025 17:07 | 28 | 3.5910 |
| 12/12/2025 17:07 | 548 | 3.5910 |
| 12/12/2025 17:07 | 1187 | 3.5900 |
| 12/12/2025 17:07 | 548 | 3.5900 |
| 12/12/2025 17:07 | 411 | 3.5900 |
| 12/12/2025 17:07 | 165 | 3.5910 |
| 12/12/2025 17:07 | 2540 | 3.5900 |
| 12/12/2025 17:07 | 1038 | 3.5910 |
| 12/12/2025 17:07 | 575 | 3.5910 |
| 12/12/2025 17:07 | 1145 | 3.5920 |
| 12/12/2025 17:07 | 477 | 3.5920 |
| 12/12/2025 17:07 | 1178 | 3.5920 |
| 12/12/2025 17:07 | 133 | 3.5920 |
| 12/12/2025 17:07 | 387 | 3.5920 |
| 12/12/2025 17:07 | 713 | 3.5920 |
| 12/12/2025 17:07 | 545 | 3.5920 |
| 12/12/2025 17:07 | 2735 | 3.5920 |
| 12/12/2025 17:07 | 634 | 3.5920 |
| 12/12/2025 17:07 | 1900 | 3.5920 |
| 12/12/2025 17:07 | 502 | 3.5910 |
| 12/12/2025 17:07 | 894 | 3.5910 |
| 12/12/2025 17:07 | 875 | 3.5910 |
| 12/12/2025 17:07 | 2582 | 3.5910 |
| 12/12/2025 17:07 | 634 | 3.5910 |
| 12/12/2025 17:07 | 491 | 3.5900 |
| 12/12/2025 17:07 | 1208 | 3.5900 |
| 12/12/2025 17:07 | 965 | 3.5900 |
| 12/12/2025 17:07 | 488 | 3.5900 |
| 12/12/2025 17:07 | 800 | 3.5900 |
| 12/12/2025 17:07 | 546 | 3.5900 |
| 12/12/2025 17:07 | 1 | 3.5890 |
| 12/12/2025 17:07 | 2613 | 3.5890 |
| 12/12/2025 17:07 | 30 | 3.5890 |
| 12/12/2025 17:07 | 1 | 3.5890 |
| 12/12/2025 17:07 | 6536 | 3.5890 |
| 12/12/2025 17:06 | 2218 | 3.5890 |
| 12/12/2025 17:06 | 570 | 3.5890 |
| 12/12/2025 17:06 | 2000 | 3.5890 |
| 12/12/2025 17:06 | 27 | 3.5890 |
| 12/12/2025 17:06 | 2000 | 3.5890 |
| 12/12/2025 17:06 | 782 | 3.5890 |
| 12/12/2025 17:06 | 2665 | 3.5890 |
| 12/12/2025 17:06 | 35 | 3.5890 |
| 12/12/2025 17:06 | 1085 | 3.5890 |
| 12/12/2025 17:06 | 302 | 3.5890 |
| 12/12/2025 17:06 | 302 | 3.5890 |
| 12/12/2025 17:06 | 549 | 3.5880 |
| 12/12/2025 17:06 | 548 | 3.5880 |
| 12/12/2025 17:06 | 1085 | 3.5880 |
| 12/12/2025 17:06 | 418 | 3.5880 |
| 12/12/2025 17:06 | 1 | 3.5880 |
| 12/12/2025 17:05 | 1055 | 3.5885 |
| 12/12/2025 17:05 | 1055 | 3.5885 |
| 12/12/2025 17:05 | 727 | 3.5890 |
| 12/12/2025 17:05 | 77 | 3.5890 |
| 12/12/2025 17:05 | 2979 | 3.5890 |
| 12/12/2025 17:05 | 586 | 3.5890 |
| 12/12/2025 17:05 | 564 | 3.5890 |
| 12/12/2025 17:05 | 705 | 3.5890 |
| 12/12/2025 17:05 | 50 | 3.5880 |
| 12/12/2025 17:05 | 232 | 3.5880 |
| 12/12/2025 17:05 | 50 | 3.5880 |
| 12/12/2025 17:05 | 232 | 3.5880 |
| 12/12/2025 17:05 | 125 | 3.5900 |
| 12/12/2025 17:05 | 634 | 3.5890 |
| 12/12/2025 17:05 | 800 | 3.5890 |
| 12/12/2025 17:05 | 941 | 3.5900 |
| 12/12/2025 17:05 | 1208 | 3.5890 |
| 12/12/2025 17:05 | 2696 | 3.5890 |
| 12/12/2025 17:05 | 2873 | 3.5900 |
| 12/12/2025 17:05 | 900 | 3.5900 |
| 12/12/2025 17:05 | 626 | 3.5910 |
| 12/12/2025 17:05 | 40 | 3.5910 |
| 12/12/2025 17:05 | 559 | 3.5910 |
| 12/12/2025 17:05 | 37 | 3.5910 |
| 12/12/2025 17:05 | 25 | 3.5910 |
| 12/12/2025 17:05 | 891 | 3.5910 |
| 12/12/2025 17:04 | 35 | 3.5920 |
| 12/12/2025 17:04 | 1272 | 3.5920 |
| 12/12/2025 17:04 | 1 | 3.5920 |
| 12/12/2025 17:04 | 1 | 3.5920 |
| 12/12/2025 17:04 | 1350 | 3.5920 |
| 12/12/2025 17:04 | 654 | 3.5920 |
| 12/12/2025 17:04 | 264 | 3.5920 |
| 12/12/2025 17:03 | 12000 | 3.5910 |
| 12/12/2025 17:03 | 12000 | 3.5910 |
| 12/12/2025 17:03 | 467 | 3.5910 |
| 12/12/2025 17:03 | 532 | 3.5910 |
| 12/12/2025 17:03 | 491 | 3.5910 |
| 12/12/2025 17:03 | 580 | 3.5930 |
| 12/12/2025 17:03 | 352 | 3.5930 |
| 12/12/2025 17:03 | 1062 | 3.5920 |
| 12/12/2025 17:03 | 884 | 3.5920 |
| 12/12/2025 17:03 | 1900 | 3.5920 |
| 12/12/2025 17:03 | 634 | 3.5920 |
| 12/12/2025 17:03 | 345 | 3.5920 |
| 12/12/2025 17:03 | 2529 | 3.5920 |
| 12/12/2025 17:03 | 557 | 3.5920 |
| 12/12/2025 17:03 | 1 | 3.5910 |
| 12/12/2025 17:03 | 1 | 3.5900 |
| 12/12/2025 17:03 | 341 | 3.5910 |
| 12/12/2025 17:03 | 1098 | 3.5910 |
| 12/12/2025 17:03 | 2561 | 3.5910 |
| 12/12/2025 17:03 | 1000 | 3.5910 |
| 12/12/2025 17:03 | 536 | 3.5910 |
| 12/12/2025 17:03 | 2528 | 3.5900 |
| 12/12/2025 17:03 | 801 | 3.5900 |
| 12/12/2025 17:03 | 506 | 3.5900 |
| 12/12/2025 17:03 | 776 | 3.5910 |
| 12/12/2025 17:03 | 261 | 3.5910 |
| 12/12/2025 17:03 | 173 | 3.5910 |
| 12/12/2025 17:03 | 1312 | 3.5900 |
| 12/12/2025 17:03 | 1031 | 3.5900 |
| 12/12/2025 17:03 | 6536 | 3.5900 |
| 12/12/2025 17:03 | 418 | 3.5890 |
| 12/12/2025 17:03 | 1 | 3.5890 |
| 12/12/2025 17:03 | 181 | 3.5890 |
| 12/12/2025 17:03 | 351 | 3.5890 |
| 12/12/2025 17:03 | 2047 | 3.5880 |
| 12/12/2025 17:03 | 341 | 3.5880 |
| 12/12/2025 17:03 | 854 | 3.5890 |
| 12/12/2025 17:03 | 1346 | 3.5890 |
| 12/12/2025 17:03 | 34 | 3.5900 |
| 12/12/2025 17:03 | 389 | 3.5900 |
| 12/12/2025 17:03 | 1 | 3.5900 |
| 12/12/2025 17:03 | 1 | 3.5900 |
| 12/12/2025 17:02 | 55 | 3.5890 |
| 12/12/2025 17:02 | 422 | 3.5890 |
| 12/12/2025 17:02 | 1135 | 3.5890 |
| 12/12/2025 17:02 | 879 | 3.5890 |
| 12/12/2025 17:02 | 800 | 3.5890 |
| 12/12/2025 17:02 | 2679 | 3.5910 |
| 12/12/2025 17:02 | 843 | 3.5910 |
| 12/12/2025 17:02 | 663 | 3.5910 |
| 12/12/2025 17:02 | 549 | 3.5910 |
| 12/12/2025 17:02 | 435 | 3.5920 |
| 12/12/2025 17:02 | 2518 | 3.5920 |
| 12/12/2025 17:02 | 554 | 3.5920 |
| 12/12/2025 17:02 | 3969 | 3.5920 |
| 12/12/2025 17:02 | 563 | 3.5920 |
| 12/12/2025 17:02 | 1 | 3.5910 |
| 12/12/2025 17:02 | 34 | 3.5910 |
| 12/12/2025 17:02 | 377 | 3.5910 |
| 12/12/2025 17:02 | 2 | 3.5890 |
| 12/12/2025 17:02 | 1395 | 3.5900 |
| 12/12/2025 17:02 | 1395 | 3.5900 |
| 12/12/2025 17:02 | 2730 | 3.5900 |
| 12/12/2025 17:01 | 377 | 3.5900 |
| 12/12/2025 17:01 | 1 | 3.5900 |
| 12/12/2025 17:01 | 1 | 3.5900 |
| 12/12/2025 17:01 | 5354 | 3.5900 |
| 12/12/2025 17:01 | 573 | 3.5900 |
| 12/12/2025 17:01 | 249 | 3.5900 |
| 12/12/2025 17:01 | 494 | 3.5900 |
| 12/12/2025 17:01 | 82 | 3.5900 |
| 12/12/2025 17:01 | 415 | 3.5900 |
| 12/12/2025 17:01 | 1070 | 3.5900 |
| 12/12/2025 17:00 | 2243 | 3.5905 |
| 12/12/2025 17:00 | 1 | 3.5900 |
| 12/12/2025 17:00 | 780 | 3.5910 |
| 12/12/2025 17:00 | 34 | 3.5910 |
| 12/12/2025 16:59 | 467 | 3.5900 |
| 12/12/2025 16:59 | 1 | 3.5900 |
| 12/12/2025 16:59 | 3223 | 3.5900 |
| 12/12/2025 16:59 | 2031 | 3.58899 |
| 12/12/2025 16:59 | 0 | 3.5880 |
| 12/12/2025 16:59 | 9 | 3.5890 |
| 12/12/2025 16:59 | 27 | 3.5890 |
| 12/12/2025 16:59 | 1 | 3.5890 |
| 12/12/2025 16:59 | 1 | 3.5890 |
| 12/12/2025 16:59 | 1 | 3.5890 |
| 12/12/2025 16:59 | 2111 | 3.5890 |
| 12/12/2025 16:59 | 2061 | 3.5890 |
| 12/12/2025 16:59 | 0 | 3.5890 |
| 12/12/2025 16:58 | 1800 | 3.58873 |
| 12/12/2025 16:58 | 661 | 3.5890 |
| 12/12/2025 16:58 | 947 | 3.5890 |
| 12/12/2025 16:58 | 50 | 3.5900 |
| 12/12/2025 16:58 | 661 | 3.5900 |
| 12/12/2025 16:58 | 1268 | 3.5900 |
| 12/12/2025 16:58 | 937 | 3.5900 |
| 12/12/2025 16:58 | 12000 | 3.5890 |
| 12/12/2025 16:58 | 1395 | 3.5890 |
| 12/12/2025 16:58 | 1578 | 3.5890 |
| 12/12/2025 16:58 | 1379 | 3.5890 |
| 12/12/2025 16:58 | 521 | 3.5890 |
| 12/12/2025 16:58 | 521 | 3.5890 |
| 12/12/2025 16:57 | 494 | 3.5910 |
| 12/12/2025 16:57 | 1017 | 3.5910 |
| 12/12/2025 16:57 | 676 | 3.5910 |
| 12/12/2025 16:57 | 1182 | 3.5910 |
| 12/12/2025 16:57 | 485 | 3.5910 |
| 12/12/2025 16:57 | 1455 | 3.5910 |
| 12/12/2025 16:57 | 852 | 3.5910 |
| 12/12/2025 16:57 | 2487 | 3.5900 |
| 12/12/2025 16:57 | 490 | 3.5900 |
| 12/12/2025 16:57 | 704 | 3.5900 |
| 12/12/2025 16:57 | 534 | 3.5900 |
| 12/12/2025 16:57 | 704 | 3.5900 |
| 12/12/2025 16:57 | 10833 | 3.5895 |
| 12/12/2025 16:56 | 2760 | 3.5890 |
| 12/12/2025 16:56 | 1927 | 3.5890 |
| 12/12/2025 16:56 | 1821 | 3.5890 |
| 12/12/2025 16:56 | 312 | 3.5900 |
| 12/12/2025 16:56 | 108 | 3.5900 |
| 12/12/2025 16:56 | 1182 | 3.5900 |
| 12/12/2025 16:56 | 5 | 3.5900 |
| 12/12/2025 16:56 | 0 | 3.5910 |
| 12/12/2025 16:56 | 656 | 3.5900 |
| 12/12/2025 16:56 | 948 | 3.5900 |
| 12/12/2025 16:55 | 31 | 3.5900 |
| 12/12/2025 16:55 | 988 | 3.5900 |
| 12/12/2025 16:55 | 1268 | 3.5900 |
| 12/12/2025 16:55 | 3 | 3.5900 |
| 12/12/2025 16:55 | 492 | 3.5900 |
| 12/12/2025 16:55 | 1962 | 3.5880 |
| 12/12/2025 16:55 | 1 | 3.5900 |
| 12/12/2025 16:55 | 1 | 3.5900 |
| 12/12/2025 16:55 | 23 | 3.5900 |
| 12/12/2025 16:55 | 1 | 3.5900 |
| 12/12/2025 16:55 | 650 | 3.5900 |
| 12/12/2025 16:55 | 90 | 3.5890 |
| 12/12/2025 16:55 | 972 | 3.5890 |
| 12/12/2025 16:55 | 2061 | 3.5890 |
| 12/12/2025 16:55 | 683 | 3.5890 |
| 12/12/2025 16:55 | 2545 | 3.5890 |
| 12/12/2025 16:55 | 510 | 3.5890 |
| 12/12/2025 16:55 | 2619 | 3.5880 |
| 12/12/2025 16:55 | 3082 | 3.5880 |
| 12/12/2025 16:55 | 2390 | 3.5880 |
| 12/12/2025 16:55 | 7252 | 3.5890 |
| 12/12/2025 16:55 | 4748 | 3.5890 |
| 12/12/2025 16:55 | 1 | 3.5910 |
| 12/12/2025 16:54 | 1600 | 3.5900 |
| 12/12/2025 16:54 | 2429 | 3.5900 |
| 12/12/2025 16:54 | 1 | 3.5900 |
| 12/12/2025 16:54 | 1 | 3.5900 |
| 12/12/2025 16:54 | 1 | 3.5900 |
| 12/12/2025 16:54 | 75 | 3.5900 |
| 12/12/2025 16:54 | 500 | 3.5900 |
| 12/12/2025 16:54 | 795 | 3.5880 |
| 12/12/2025 16:54 | 795 | 3.5880 |
| 12/12/2025 16:53 | 135 | 3.5890 |
| 12/12/2025 16:53 | 2421 | 3.5890 |
| 12/12/2025 16:52 | 491 | 3.5900 |
| 12/12/2025 16:52 | 490 | 3.5900 |
| 12/12/2025 16:52 | 9 | 3.5900 |
| 12/12/2025 16:52 | 1957 | 3.5900 |
| 12/12/2025 16:52 | 519 | 3.5900 |
| 12/12/2025 16:52 | 2246 | 3.5900 |
| 12/12/2025 16:52 | 1313 | 3.5900 |
| 12/12/2025 16:52 | 1218 | 3.5900 |
| 12/12/2025 16:52 | 495 | 3.5900 |
| 12/12/2025 16:52 | 598 | 3.5910 |
| 12/12/2025 16:52 | 773 | 3.5910 |
| 12/12/2025 16:52 | 1484 | 3.5910 |
| 12/12/2025 16:50 | 0 | 3.5900 |
| 12/12/2025 16:50 | 1 | 3.5920 |
| 12/12/2025 16:50 | 3672 | 3.5920 |
| 12/12/2025 16:50 | 498 | 3.5920 |
| 12/12/2025 16:50 | 2469 | 3.5920 |
| 12/12/2025 16:50 | 1 | 3.5920 |
| 12/12/2025 16:50 | 1 | 3.5920 |
| 12/12/2025 16:50 | 2061 | 3.5920 |
| 12/12/2025 16:50 | 684 | 3.5920 |
| 12/12/2025 16:50 | 588 | 3.5900 |
| 12/12/2025 16:50 | 1077 | 3.5900 |
| 12/12/2025 16:50 | 2817 | 3.5910 |
| 12/12/2025 16:50 | 840 | 3.5910 |
| 12/12/2025 16:50 | 343 | 3.5910 |
| 12/12/2025 16:50 | 185 | 3.5910 |
| 12/12/2025 16:50 | 362 | 3.5910 |
| 12/12/2025 16:50 | 240 | 3.5910 |
| 12/12/2025 16:50 | 150 | 3.5910 |
| 12/12/2025 16:50 | 840 | 3.5910 |
| 12/12/2025 16:50 | 235 | 3.5910 |
| 12/12/2025 16:50 | 147 | 3.5910 |
| 12/12/2025 16:50 | 142 | 3.5900 |
| 12/12/2025 16:50 | 2918 | 3.5910 |
| 12/12/2025 16:50 | 210 | 3.5910 |
| 12/12/2025 16:50 | 317 | 3.5910 |
| 12/12/2025 16:50 | 502 | 3.5910 |
| 12/12/2025 16:50 | 468 | 3.5910 |
| 12/12/2025 16:50 | 536 | 3.5920 |
| 12/12/2025 16:50 | 634 | 3.5920 |
| 12/12/2025 16:50 | 2469 | 3.5920 |
| 12/12/2025 16:50 | 568 | 3.5930 |
| 12/12/2025 16:50 | 2472 | 3.5930 |
| 12/12/2025 16:50 | 175 | 3.5930 |
| 12/12/2025 16:50 | 546 | 3.5930 |
| 12/12/2025 16:50 | 2231 | 3.5930 |
| 12/12/2025 16:50 | 366 | 3.5940 |
| 12/12/2025 16:50 | 700 | 3.5940 |
| 12/12/2025 16:50 | 1886 | 3.5940 |
| 12/12/2025 16:50 | 391 | 3.5950 |
| 12/12/2025 16:50 | 890 | 3.5950 |
| 12/12/2025 16:49 | 6831 | 3.5950 |
| 12/12/2025 16:49 | 2541 | 3.5960 |
| 12/12/2025 16:49 | 489 | 3.5960 |
| 12/12/2025 16:49 | 59 | 3.5960 |
| 12/12/2025 16:49 | 1 | 3.5960 |
| 12/12/2025 16:49 | 1 | 3.5960 |
| 12/12/2025 16:49 | 9 | 3.5960 |
| 12/12/2025 16:49 | 616 | 3.5960 |
| 12/12/2025 16:49 | 1 | 3.5940 |
| 12/12/2025 16:48 | 6117 | 3.5950 |
| 12/12/2025 16:47 | 3554 | 3.5970 |
| 12/12/2025 16:47 | 0 | 3.5970 |
| 12/12/2025 16:47 | 10 | 3.5940 |
| 12/12/2025 16:47 | 480 | 3.5960 |
| 12/12/2025 16:47 | 2373 | 3.5960 |
| 12/12/2025 16:47 | 3428 | 3.5960 |
| 12/12/2025 16:47 | 29 | 3.5960 |
| 12/12/2025 16:47 | 2061 | 3.5960 |
| 12/12/2025 16:47 | 936 | 3.5960 |
| 12/12/2025 16:46 | 0 | 3.5960 |
| 12/12/2025 16:46 | 1642 | 3.5950 |
| 12/12/2025 16:46 | 1098 | 3.5950 |
| 12/12/2025 16:46 | 576 | 3.5950 |
| 12/12/2025 16:46 | 185 | 3.5930 |
| 12/12/2025 16:46 | 129 | 3.5930 |
| 12/12/2025 16:46 | 4000 | 3.5940 |
| 12/12/2025 16:46 | 186 | 3.5940 |
| 12/12/2025 16:46 | 102 | 3.5940 |
| 12/12/2025 16:46 | 181 | 3.5940 |
| 12/12/2025 16:46 | 181 | 3.5940 |
| 12/12/2025 16:46 | 563 | 3.5940 |
| 12/12/2025 16:46 | 1 | 3.5960 |
| 12/12/2025 16:46 | 838 | 3.5960 |
| 12/12/2025 16:46 | 2516 | 3.5960 |
| 12/12/2025 16:46 | 543 | 3.5960 |
| 12/12/2025 16:46 | 2400 | 3.5970 |
| 12/12/2025 16:46 | 905 | 3.5970 |
| 12/12/2025 16:46 | 574 | 3.5970 |
| 12/12/2025 16:45 | 743 | 3.5970 |
| 12/12/2025 16:45 | 1 | 3.5980 |
| 12/12/2025 16:45 | 2351 | 3.5980 |
| 12/12/2025 16:45 | 1 | 3.5980 |
| 12/12/2025 16:44 | 16 | 3.5980 |
| 12/12/2025 16:44 | 1 | 3.5970 |
| 12/12/2025 16:44 | 375 | 3.5970 |
| 12/12/2025 16:44 | 1 | 3.5970 |
| 12/12/2025 16:44 | 2384 | 3.5970 |
| 12/12/2025 16:43 | 1 | 3.5970 |
| 12/12/2025 16:43 | 2577 | 3.5970 |
| 12/12/2025 16:43 | 9 | 3.5970 |
| 12/12/2025 16:43 | 59 | 3.5970 |
| 12/12/2025 16:43 | 881 | 3.5970 |
| 12/12/2025 16:43 | 1002 | 3.5960 |
| 12/12/2025 16:43 | 11 | 3.5960 |
| 12/12/2025 16:43 | 21 | 3.5970 |
| 12/12/2025 16:43 | 11 | 3.59717 |
| 12/12/2025 16:42 | 725 | 3.5990 |
| 12/12/2025 16:42 | 1 | 3.5980 |
| 12/12/2025 16:42 | 1 | 3.5980 |
| 12/12/2025 16:42 | 32 | 3.5980 |
| 12/12/2025 16:42 | 2061 | 3.5980 |
| 12/12/2025 16:42 | 926 | 3.5980 |
| 12/12/2025 16:42 | 328 | 3.5980 |
| 12/12/2025 16:42 | 0 | 3.5960 |
| 12/12/2025 16:41 | 1414 | 3.5970 |
| 12/12/2025 16:41 | 1414 | 3.5970 |
| 12/12/2025 16:41 | 537 | 3.5980 |
| 12/12/2025 16:41 | 556 | 3.5980 |
| 12/12/2025 16:41 | 1188 | 3.5980 |
| 12/12/2025 16:41 | 65 | 3.5980 |
| 12/12/2025 16:41 | 24 | 3.5990 |
| 12/12/2025 16:41 | 135 | 3.5990 |
| 12/12/2025 16:41 | 965 | 3.5990 |
| 12/12/2025 16:41 | 1 | 3.5990 |
| 12/12/2025 16:41 | 956 | 3.5990 |
| 12/12/2025 16:41 | 8 | 3.5990 |
| 12/12/2025 16:41 | 1 | 3.5990 |
| 12/12/2025 16:40 | 2 | 3.5990 |
| 12/12/2025 16:40 | 64 | 3.5990 |
| 12/12/2025 16:40 | 2061 | 3.5990 |
| 12/12/2025 16:40 | 2 | 3.5990 |
| 12/12/2025 16:40 | 774 | 3.5990 |
| 12/12/2025 16:40 | 132 | 3.5980 |
| 12/12/2025 16:40 | 217 | 3.5980 |
| 12/12/2025 16:40 | 200 | 3.5980 |
| 12/12/2025 16:40 | 311 | 3.5980 |
| 12/12/2025 16:40 | 462 | 3.5990 |
| 12/12/2025 16:40 | 1050 | 3.5990 |
| 12/12/2025 16:40 | 22 | 3.6000 |
| 12/12/2025 16:40 | 450 | 3.6000 |
| 12/12/2025 16:40 | 967 | 3.6000 |
| 12/12/2025 16:40 | 509 | 3.6000 |
| 12/12/2025 16:40 | 701 | 3.6000 |
| 12/12/2025 16:39 | 6147 | 3.6010 |
| 12/12/2025 16:38 | 22 | 3.6010 |
| 12/12/2025 16:38 | 6179 | 3.6010 |
| 12/12/2025 16:38 | 1000 | 3.6010 |
| 12/12/2025 16:37 | 524 | 3.6020 |
| 12/12/2025 16:37 | 2421 | 3.6020 |
| 12/12/2025 16:37 | 2196 | 3.6020 |
| 12/12/2025 16:37 | 34 | 3.6010 |
| 12/12/2025 16:37 | 533 | 3.6010 |
| 12/12/2025 16:37 | 600 | 3.6000 |
| 12/12/2025 16:37 | 1 | 3.6000 |
| 12/12/2025 16:37 | 2484 | 3.6000 |
| 12/12/2025 16:37 | 24 | 3.5990 |
| 12/12/2025 16:37 | 1155 | 3.5990 |
| 12/12/2025 16:37 | 475 | 3.5990 |
| 12/12/2025 16:37 | 2523 | 3.5990 |
| 12/12/2025 16:36 | 1 | 3.5980 |
| 12/12/2025 16:36 | 12 | 3.5980 |
| 12/12/2025 16:36 | 2455 | 3.5980 |
| 12/12/2025 16:36 | 1000 | 3.5980 |
| 12/12/2025 16:36 | 2850 | 3.5980 |
| 12/12/2025 16:36 | 1 | 3.5980 |
| 12/12/2025 16:36 | 834 | 3.5980 |
| 12/12/2025 16:36 | 926 | 3.5970 |
| 12/12/2025 16:36 | 750 | 3.5970 |
| 12/12/2025 16:36 | 40 | 3.5970 |
| 12/12/2025 16:36 | 1309 | 3.5970 |
| 12/12/2025 16:36 | 22 | 3.5980 |
| 12/12/2025 16:36 | 382 | 3.5980 |
| 12/12/2025 16:36 | 1 | 3.5980 |
| 12/12/2025 16:36 | 489 | 3.5980 |
| 12/12/2025 16:36 | 1600 | 3.5980 |