Preis in der späteren Zeit von 15 minuten
|
Official
20.09.2024 -
16:35:17
|
Geld
20.09.2024 -
17:30:00
|
Geld Volumen |
Brief
20.09.2024 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
3.8940
-0.016
(
-0.41% )
|
3.7000
|
50 |
4.0100
|
1'013 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 09/20/2024 17:29 | 2 | 3.8820 |
| 09/20/2024 17:29 | 380 | 3.8820 |
| 09/20/2024 17:29 | 693 | 3.8800 |
| 09/20/2024 17:29 | 9 | 3.8810 |
| 09/20/2024 17:29 | 9 | 3.8810 |
| 09/20/2024 17:29 | 3 | 3.8810 |
| 09/20/2024 17:29 | 458 | 3.8810 |
| 09/20/2024 17:29 | 1 | 3.8810 |
| 09/20/2024 17:29 | 1 | 3.8820 |
| 09/20/2024 17:29 | 326 | 3.8820 |
| 09/20/2024 17:29 | 230 | 3.88279 |
| 09/20/2024 17:29 | 2628 | 3.8830 |
| 09/20/2024 17:29 | 676 | 3.8820 |
| 09/20/2024 17:29 | 4272 | 3.8830 |
| 09/20/2024 17:29 | 4272 | 3.8830 |
| 09/20/2024 17:29 | 13 | 3.8820 |
| 09/20/2024 17:29 | 410 | 3.8820 |
| 09/20/2024 17:29 | 123 | 3.8820 |
| 09/20/2024 17:29 | 283 | 3.8820 |
| 09/20/2024 17:29 | 127 | 3.8830 |
| 09/20/2024 17:29 | 4272 | 3.8840 |
| 09/20/2024 17:29 | 1874 | 3.8840 |
| 09/20/2024 17:28 | 4272 | 3.8830 |
| 09/20/2024 17:28 | 1597 | 3.8830 |
| 09/20/2024 17:28 | 81 | 3.8830 |
| 09/20/2024 17:28 | 1519 | 3.8830 |
| 09/20/2024 17:28 | 1279 | 3.8830 |
| 09/20/2024 17:28 | 569 | 3.8830 |
| 09/20/2024 17:28 | 1280 | 3.8830 |
| 09/20/2024 17:28 | 3450 | 3.8830 |
| 09/20/2024 17:28 | 1050 | 3.8830 |
| 09/20/2024 17:28 | 5032 | 3.8830 |
| 09/20/2024 17:28 | 359 | 3.8820 |
| 09/20/2024 17:28 | 1000 | 3.8820 |
| 09/20/2024 17:28 | 1066 | 3.8820 |
| 09/20/2024 17:28 | 1300 | 3.8820 |
| 09/20/2024 17:28 | 1075 | 3.8820 |
| 09/20/2024 17:28 | 2872 | 3.8830 |
| 09/20/2024 17:28 | 392 | 3.8820 |
| 09/20/2024 17:28 | 1014 | 3.8820 |
| 09/20/2024 17:28 | 58 | 3.8820 |
| 09/20/2024 17:28 | 2233 | 3.8820 |
| 09/20/2024 17:28 | 853 | 3.8830 |
| 09/20/2024 17:28 | 916 | 3.8820 |
| 09/20/2024 17:27 | 582 | 3.8820 |
| 09/20/2024 17:27 | 554 | 3.8820 |
| 09/20/2024 17:27 | 5 | 3.8820 |
| 09/20/2024 17:27 | 8 | 3.8820 |
| 09/20/2024 17:27 | 102 | 3.8820 |
| 09/20/2024 17:27 | 1175 | 3.8820 |
| 09/20/2024 17:27 | 1145 | 3.8820 |
| 09/20/2024 17:27 | 3721 | 3.8830 |
| 09/20/2024 17:27 | 7226 | 3.8830 |
| 09/20/2024 17:27 | 1053 | 3.8830 |
| 09/20/2024 17:27 | 1200 | 3.8830 |
| 09/20/2024 17:27 | 1046 | 3.8830 |
| 09/20/2024 17:27 | 1109 | 3.8830 |
| 09/20/2024 17:27 | 230 | 3.8830 |
| 09/20/2024 17:27 | 490 | 3.8830 |
| 09/20/2024 17:27 | 757 | 3.8830 |
| 09/20/2024 17:27 | 1243 | 3.8830 |
| 09/20/2024 17:27 | 37 | 3.8840 |
| 09/20/2024 17:27 | 251 | 3.8840 |
| 09/20/2024 17:26 | 2000 | 3.88379 |
| 09/20/2024 17:26 | 386 | 3.8840 |
| 09/20/2024 17:26 | 779 | 3.8840 |
| 09/20/2024 17:26 | 1224 | 3.8840 |
| 09/20/2024 17:26 | 697 | 3.8840 |
| 09/20/2024 17:25 | 458 | 3.8840 |
| 09/20/2024 17:25 | 1128 | 3.8840 |
| 09/20/2024 17:25 | 495 | 3.8840 |
| 09/20/2024 17:25 | 989 | 3.8840 |
| 09/20/2024 17:25 | 7988 | 3.8850 |
| 09/20/2024 17:25 | 230 | 3.8850 |
| 09/20/2024 17:25 | 1 | 3.8850 |
| 09/20/2024 17:25 | 1100 | 3.8850 |
| 09/20/2024 17:25 | 1335 | 3.8850 |
| 09/20/2024 17:25 | 200 | 3.8850 |
| 09/20/2024 17:25 | 530 | 3.8850 |
| 09/20/2024 17:25 | 516 | 3.8850 |
| 09/20/2024 17:25 | 1355 | 3.8850 |
| 09/20/2024 17:25 | 1565 | 3.8850 |
| 09/20/2024 17:25 | 3 | 3.8860 |
| 09/20/2024 17:25 | 496 | 3.8860 |
| 09/20/2024 17:25 | 493 | 3.8860 |
| 09/20/2024 17:25 | 497 | 3.8860 |
| 09/20/2024 17:25 | 1660 | 3.8860 |
| 09/20/2024 17:25 | 523 | 3.8860 |
| 09/20/2024 17:24 | 528 | 3.8860 |
| 09/20/2024 17:24 | 639 | 3.8860 |
| 09/20/2024 17:24 | 638 | 3.8860 |
| 09/20/2024 17:24 | 645 | 3.8860 |
| 09/20/2024 17:24 | 676 | 3.8860 |
| 09/20/2024 17:24 | 410 | 3.8860 |
| 09/20/2024 17:24 | 160 | 3.8860 |
| 09/20/2024 17:24 | 606 | 3.8860 |
| 09/20/2024 17:24 | 576 | 3.8860 |
| 09/20/2024 17:24 | 406 | 3.8860 |
| 09/20/2024 17:24 | 574 | 3.8860 |
| 09/20/2024 17:24 | 361 | 3.8860 |
| 09/20/2024 17:24 | 387 | 3.8860 |
| 09/20/2024 17:24 | 660 | 3.8860 |
| 09/20/2024 17:23 | 731 | 3.8860 |
| 09/20/2024 17:23 | 100 | 3.8860 |
| 09/20/2024 17:23 | 2 | 3.8870 |
| 09/20/2024 17:22 | 22 | 3.8860 |
| 09/20/2024 17:22 | 66 | 3.8860 |
| 09/20/2024 17:22 | 200 | 3.8860 |
| 09/20/2024 17:22 | 369 | 3.8860 |
| 09/20/2024 17:22 | 606 | 3.8860 |
| 09/20/2024 17:22 | 1326 | 3.8860 |
| 09/20/2024 17:22 | 767 | 3.8870 |
| 09/20/2024 17:22 | 1875 | 3.8870 |
| 09/20/2024 17:22 | 871 | 3.8880 |
| 09/20/2024 17:22 | 864 | 3.8880 |
| 09/20/2024 17:22 | 863 | 3.8880 |
| 09/20/2024 17:22 | 421 | 3.8880 |
| 09/20/2024 17:22 | 1000 | 3.8880 |
| 09/20/2024 17:22 | 861 | 3.8880 |
| 09/20/2024 17:22 | 1100 | 3.8880 |
| 09/20/2024 17:22 | 811 | 3.8880 |
| 09/20/2024 17:21 | 196 | 3.8880 |
| 09/20/2024 17:21 | 1373 | 3.8880 |
| 09/20/2024 17:21 | 7760 | 3.8880 |
| 09/20/2024 17:21 | 295 | 3.8880 |
| 09/20/2024 17:21 | 230 | 3.8880 |
| 09/20/2024 17:21 | 1123 | 3.8880 |
| 09/20/2024 17:21 | 1148 | 3.8890 |
| 09/20/2024 17:21 | 5191 | 3.8890 |
| 09/20/2024 17:21 | 3007 | 3.8890 |
| 09/20/2024 17:21 | 230 | 3.8890 |
| 09/20/2024 17:21 | 230 | 3.8890 |
| 09/20/2024 17:21 | 7026 | 3.8890 |
| 09/20/2024 17:21 | 7 | 3.8890 |
| 09/20/2024 17:21 | 706 | 3.8900 |
| 09/20/2024 17:21 | 440 | 3.8900 |
| 09/20/2024 17:21 | 696 | 3.8900 |
| 09/20/2024 17:21 | 2075 | 3.8900 |
| 09/20/2024 17:21 | 1200 | 3.8900 |
| 09/20/2024 17:21 | 1100 | 3.8900 |
| 09/20/2024 17:21 | 100 | 3.8900 |
| 09/20/2024 17:21 | 315 | 3.8900 |
| 09/20/2024 17:21 | 617 | 3.8900 |
| 09/20/2024 17:20 | 617 | 3.8900 |
| 09/20/2024 17:20 | 620 | 3.8900 |
| 09/20/2024 17:20 | 2026 | 3.8900 |
| 09/20/2024 17:20 | 1800 | 3.8900 |
| 09/20/2024 17:20 | 1100 | 3.8900 |
| 09/20/2024 17:20 | 592 | 3.8900 |
| 09/20/2024 17:20 | 1993 | 3.88919 |
| 09/20/2024 17:20 | 553 | 3.8900 |
| 09/20/2024 17:20 | 1200 | 3.8900 |
| 09/20/2024 17:20 | 554 | 3.8900 |
| 09/20/2024 17:20 | 1000 | 3.8900 |
| 09/20/2024 17:20 | 559 | 3.8900 |
| 09/20/2024 17:20 | 532 | 3.8900 |
| 09/20/2024 17:20 | 520 | 3.8900 |
| 09/20/2024 17:20 | 1000 | 3.8900 |
| 09/20/2024 17:20 | 550 | 3.8900 |
| 09/20/2024 17:20 | 724 | 3.8900 |
| 09/20/2024 17:20 | 1880 | 3.8900 |
| 09/20/2024 17:20 | 436 | 3.8890 |
| 09/20/2024 17:20 | 1457 | 3.8890 |
| 09/20/2024 17:20 | 361 | 3.8890 |
| 09/20/2024 17:20 | 590 | 3.8890 |
| 09/20/2024 17:20 | 767 | 3.8890 |
| 09/20/2024 17:20 | 1660 | 3.8890 |
| 09/20/2024 17:20 | 584 | 3.8900 |
| 09/20/2024 17:19 | 2657 | 3.89019 |
| 09/20/2024 17:19 | 214 | 3.8900 |
| 09/20/2024 17:19 | 370 | 3.8900 |
| 09/20/2024 17:19 | 377 | 3.8900 |
| 09/20/2024 17:19 | 797 | 3.8900 |
| 09/20/2024 17:19 | 100 | 3.88937 |
| 09/20/2024 17:19 | 358 | 3.8900 |
| 09/20/2024 17:19 | 397 | 3.8900 |
| 09/20/2024 17:18 | 3040 | 3.8910 |
| 09/20/2024 17:18 | 3348 | 3.8910 |
| 09/20/2024 17:18 | 950 | 3.8900 |
| 09/20/2024 17:18 | 2177 | 3.8900 |
| 09/20/2024 17:18 | 1110 | 3.8900 |
| 09/20/2024 17:17 | 409 | 3.8880 |
| 09/20/2024 17:17 | 2072 | 3.8880 |
| 09/20/2024 17:17 | 200 | 3.8880 |
| 09/20/2024 17:17 | 366 | 3.8880 |
| 09/20/2024 17:17 | 209 | 3.8880 |
| 09/20/2024 17:17 | 2141 | 3.8880 |
| 09/20/2024 17:17 | 411 | 3.8880 |
| 09/20/2024 17:17 | 948 | 3.8880 |
| 09/20/2024 17:17 | 2356 | 3.8880 |
| 09/20/2024 17:17 | 862 | 3.8880 |
| 09/20/2024 17:17 | 800 | 3.8880 |
| 09/20/2024 17:17 | 780 | 3.8870 |
| 09/20/2024 17:17 | 366 | 3.8870 |
| 09/20/2024 17:17 | 772 | 3.8870 |
| 09/20/2024 17:17 | 833 | 3.8870 |
| 09/20/2024 17:17 | 866 | 3.8870 |
| 09/20/2024 17:17 | 1672 | 3.8870 |
| 09/20/2024 17:17 | 1100 | 3.8870 |
| 09/20/2024 17:17 | 886 | 3.8870 |
| 09/20/2024 17:17 | 1000 | 3.8870 |
| 09/20/2024 17:16 | 852 | 3.8870 |
| 09/20/2024 17:16 | 779 | 3.8870 |
| 09/20/2024 17:16 | 8411 | 3.8870 |
| 09/20/2024 17:16 | 1100 | 3.8870 |
| 09/20/2024 17:16 | 344 | 3.8870 |
| 09/20/2024 17:16 | 433 | 3.8870 |
| 09/20/2024 17:16 | 852 | 3.8870 |
| 09/20/2024 17:16 | 400 | 3.8870 |
| 09/20/2024 17:16 | 460 | 3.8870 |
| 09/20/2024 17:16 | 120 | 3.8870 |
| 09/20/2024 17:16 | 420 | 3.8870 |
| 09/20/2024 17:16 | 4849 | 3.8870 |
| 09/20/2024 17:16 | 3191 | 3.8870 |
| 09/20/2024 17:16 | 1070 | 3.8870 |
| 09/20/2024 17:16 | 2 | 3.8870 |
| 09/20/2024 17:16 | 6 | 3.8870 |
| 09/20/2024 17:16 | 34 | 3.8870 |
| 09/20/2024 17:16 | 64 | 3.8870 |
| 09/20/2024 17:16 | 1030 | 3.8880 |
| 09/20/2024 17:16 | 1458 | 3.8880 |
| 09/20/2024 17:16 | 1052 | 3.8880 |
| 09/20/2024 17:16 | 930 | 3.8880 |
| 09/20/2024 17:16 | 1743 | 3.8880 |
| 09/20/2024 17:16 | 230 | 3.8880 |
| 09/20/2024 17:16 | 39 | 3.8890 |
| 09/20/2024 17:16 | 696 | 3.8890 |
| 09/20/2024 17:16 | 1005 | 3.8890 |
| 09/20/2024 17:16 | 970 | 3.8890 |
| 09/20/2024 17:16 | 1018 | 3.8890 |
| 09/20/2024 17:16 | 230 | 3.8890 |
| 09/20/2024 17:15 | 564 | 3.8890 |
| 09/20/2024 17:15 | 1200 | 3.8890 |
| 09/20/2024 17:15 | 770 | 3.8890 |
| 09/20/2024 17:15 | 1100 | 3.8890 |
| 09/20/2024 17:15 | 433 | 3.8890 |
| 09/20/2024 17:15 | 370 | 3.8890 |
| 09/20/2024 17:15 | 1000 | 3.8890 |
| 09/20/2024 17:15 | 723 | 3.8890 |
| 09/20/2024 17:15 | 850 | 3.8890 |
| 09/20/2024 17:15 | 470 | 3.8890 |
| 09/20/2024 17:15 | 214 | 3.8890 |
| 09/20/2024 17:15 | 403 | 3.8890 |
| 09/20/2024 17:15 | 471 | 3.8890 |
| 09/20/2024 17:15 | 289 | 3.8890 |
| 09/20/2024 17:15 | 1200 | 3.8880 |
| 09/20/2024 17:15 | 1565 | 3.8880 |
| 09/20/2024 17:15 | 1000 | 3.8880 |
| 09/20/2024 17:15 | 1021 | 3.8880 |
| 09/20/2024 17:15 | 423 | 3.8880 |
| 09/20/2024 17:15 | 1700 | 3.8880 |
| 09/20/2024 17:15 | 1151 | 3.8880 |
| 09/20/2024 17:15 | 428 | 3.8880 |
| 09/20/2024 17:15 | 1367 | 3.8880 |
| 09/20/2024 17:15 | 8026 | 3.8880 |
| 09/20/2024 17:15 | 1457 | 3.8880 |
| 09/20/2024 17:15 | 230 | 3.8880 |
| 09/20/2024 17:15 | 16 | 3.8880 |
| 09/20/2024 17:14 | 679 | 3.8890 |
| 09/20/2024 17:14 | 5 | 3.8890 |
| 09/20/2024 17:14 | 600 | 3.8890 |
| 09/20/2024 17:14 | 1041 | 3.8890 |
| 09/20/2024 17:14 | 1028 | 3.8890 |
| 09/20/2024 17:14 | 857 | 3.8890 |
| 09/20/2024 17:14 | 442 | 3.8890 |
| 09/20/2024 17:14 | 1661 | 3.8890 |
| 09/20/2024 17:14 | 538 | 3.8890 |
| 09/20/2024 17:14 | 1681 | 3.8890 |
| 09/20/2024 17:14 | 1606 | 3.8890 |
| 09/20/2024 17:14 | 146 | 3.88811 |
| 09/20/2024 17:14 | 1100 | 3.8890 |
| 09/20/2024 17:14 | 193 | 3.8890 |
| 09/20/2024 17:14 | 63 | 3.8890 |
| 09/20/2024 17:14 | 231 | 3.8890 |
| 09/20/2024 17:14 | 306 | 3.8890 |
| 09/20/2024 17:14 | 571 | 3.8890 |
| 09/20/2024 17:14 | 2392 | 3.8890 |
| 09/20/2024 17:14 | 864 | 3.8880 |
| 09/20/2024 17:14 | 440 | 3.8880 |
| 09/20/2024 17:14 | 816 | 3.8880 |
| 09/20/2024 17:14 | 386 | 3.8880 |
| 09/20/2024 17:14 | 791 | 3.8880 |
| 09/20/2024 17:13 | 372 | 3.8880 |
| 09/20/2024 17:13 | 669 | 3.8880 |
| 09/20/2024 17:13 | 950 | 3.8880 |
| 09/20/2024 17:13 | 876 | 3.8880 |
| 09/20/2024 17:13 | 639 | 3.8880 |
| 09/20/2024 17:13 | 7996 | 3.8880 |
| 09/20/2024 17:13 | 230 | 3.8880 |
| 09/20/2024 17:13 | 1317 | 3.8880 |
| 09/20/2024 17:13 | 54 | 3.8880 |
| 09/20/2024 17:13 | 982 | 3.8880 |
| 09/20/2024 17:13 | 907 | 3.8880 |
| 09/20/2024 17:13 | 1609 | 3.8880 |
| 09/20/2024 17:13 | 602 | 3.88828 |
| 09/20/2024 17:13 | 900 | 3.8880 |
| 09/20/2024 17:13 | 85 | 3.8880 |
| 09/20/2024 17:13 | 45 | 3.8880 |
| 09/20/2024 17:12 | 278 | 3.8880 |
| 09/20/2024 17:12 | 1009 | 3.8880 |
| 09/20/2024 17:12 | 1297 | 3.8880 |
| 09/20/2024 17:12 | 433 | 3.8880 |
| 09/20/2024 17:12 | 800 | 3.8890 |
| 09/20/2024 17:12 | 93 | 3.8890 |
| 09/20/2024 17:12 | 157 | 3.8890 |
| 09/20/2024 17:12 | 250 | 3.8890 |
| 09/20/2024 17:12 | 250 | 3.8890 |
| 09/20/2024 17:12 | 198 | 3.8890 |
| 09/20/2024 17:12 | 250 | 3.8890 |
| 09/20/2024 17:12 | 250 | 3.8890 |
| 09/20/2024 17:12 | 296 | 3.8890 |
| 09/20/2024 17:12 | 17 | 3.8890 |
| 09/20/2024 17:12 | 426 | 3.8890 |
| 09/20/2024 17:12 | 357 | 3.8890 |
| 09/20/2024 17:12 | 349 | 3.8870 |
| 09/20/2024 17:12 | 501 | 3.8870 |
| 09/20/2024 17:12 | 2064 | 3.8870 |
| 09/20/2024 17:12 | 408 | 3.8870 |
| 09/20/2024 17:12 | 295 | 3.8870 |
| 09/20/2024 17:12 | 1100 | 3.8870 |
| 09/20/2024 17:12 | 1200 | 3.8870 |
| 09/20/2024 17:12 | 1971 | 3.8870 |
| 09/20/2024 17:11 | 1010 | 3.8870 |
| 09/20/2024 17:11 | 1021 | 3.8870 |
| 09/20/2024 17:11 | 482 | 3.8870 |
| 09/20/2024 17:11 | 149 | 3.8870 |
| 09/20/2024 17:11 | 950 | 3.8870 |
| 09/20/2024 17:11 | 633 | 3.8870 |
| 09/20/2024 17:11 | 75 | 3.8870 |
| 09/20/2024 17:11 | 665 | 3.8870 |
| 09/20/2024 17:11 | 23 | 3.8870 |
| 09/20/2024 17:11 | 560 | 3.8870 |
| 09/20/2024 17:11 | 820 | 3.8870 |
| 09/20/2024 17:11 | 1200 | 3.8870 |
| 09/20/2024 17:11 | 1995 | 3.8870 |
| 09/20/2024 17:11 | 328 | 3.8870 |
| 09/20/2024 17:11 | 146 | 3.88606 |
| 09/20/2024 17:10 | 334 | 3.8860 |
| 09/20/2024 17:10 | 357 | 3.8860 |
| 09/20/2024 17:10 | 664 | 3.8860 |
| 09/20/2024 17:10 | 132 | 3.8860 |
| 09/20/2024 17:10 | 276 | 3.8860 |
| 09/20/2024 17:10 | 410 | 3.8860 |
| 09/20/2024 17:10 | 190 | 3.8860 |
| 09/20/2024 17:10 | 177 | 3.8860 |
| 09/20/2024 17:10 | 797 | 3.8860 |
| 09/20/2024 17:10 | 1377 | 3.88659 |
| 09/20/2024 17:09 | 851 | 3.8860 |
| 09/20/2024 17:09 | 249 | 3.8860 |
| 09/20/2024 17:09 | 374 | 3.8860 |
| 09/20/2024 17:09 | 644 | 3.8860 |
| 09/20/2024 17:09 | 78 | 3.8860 |
| 09/20/2024 17:09 | 387 | 3.8860 |
| 09/20/2024 17:09 | 1532 | 3.8860 |
| 09/20/2024 17:08 | 1400 | 3.8860 |
| 09/20/2024 17:08 | 382 | 3.88582 |
| 09/20/2024 17:08 | 416 | 3.8850 |
| 09/20/2024 17:08 | 18 | 3.8850 |
| 09/20/2024 17:08 | 447 | 3.8850 |
| 09/20/2024 17:08 | 379 | 3.8850 |
| 09/20/2024 17:08 | 383 | 3.8850 |
| 09/20/2024 17:08 | 59 | 3.8850 |
| 09/20/2024 17:08 | 324 | 3.8850 |
| 09/20/2024 17:08 | 369 | 3.8850 |
| 09/20/2024 17:08 | 1600 | 3.8850 |
| 09/20/2024 17:08 | 377 | 3.8850 |
| 09/20/2024 17:07 | 351 | 3.8840 |
| 09/20/2024 17:07 | 1000 | 3.8840 |
| 09/20/2024 17:07 | 1584 | 3.8840 |
| 09/20/2024 17:07 | 661 | 3.8840 |
| 09/20/2024 17:07 | 156 | 3.8840 |
| 09/20/2024 17:07 | 1138 | 3.8840 |
| 09/20/2024 17:07 | 248 | 3.8840 |
| 09/20/2024 17:07 | 841 | 3.8840 |
| 09/20/2024 17:07 | 1304 | 3.8840 |
| 09/20/2024 17:07 | 1070 | 3.8840 |
| 09/20/2024 17:07 | 694 | 3.8840 |
| 09/20/2024 17:07 | 1 | 3.8840 |
| 09/20/2024 17:07 | 1370 | 3.8840 |
| 09/20/2024 17:07 | 1301 | 3.8840 |
| 09/20/2024 17:07 | 617 | 3.8840 |
| 09/20/2024 17:07 | 794 | 3.8840 |
| 09/20/2024 17:07 | 204 | 3.8840 |
| 09/20/2024 17:07 | 994 | 3.8840 |
| 09/20/2024 17:07 | 411 | 3.8840 |
| 09/20/2024 17:07 | 546 | 3.8840 |
| 09/20/2024 17:07 | 202 | 3.8840 |
| 09/20/2024 17:06 | 846 | 3.8860 |
| 09/20/2024 17:06 | 184 | 3.8860 |
| 09/20/2024 17:06 | 200 | 3.88443 |
| 09/20/2024 17:06 | 322 | 3.8860 |
| 09/20/2024 17:06 | 719 | 3.8860 |
| 09/20/2024 17:05 | 952 | 3.8860 |
| 09/20/2024 17:05 | 376 | 3.8860 |
| 09/20/2024 17:05 | 34 | 3.8860 |
| 09/20/2024 17:05 | 6431 | 3.88561 |
| 09/20/2024 17:05 | 400 | 3.8860 |
| 09/20/2024 17:04 | 369 | 3.8850 |
| 09/20/2024 17:04 | 137 | 3.8850 |
| 09/20/2024 17:04 | 1120 | 3.8850 |
| 09/20/2024 17:04 | 1193 | 3.8850 |
| 09/20/2024 17:04 | 425 | 3.8850 |
| 09/20/2024 17:04 | 1233 | 3.8850 |
| 09/20/2024 17:04 | 1533 | 3.8850 |
| 09/20/2024 17:04 | 1000 | 3.8850 |
| 09/20/2024 17:04 | 367 | 3.8850 |
| 09/20/2024 17:04 | 749 | 3.8850 |
| 09/20/2024 17:04 | 685 | 3.8850 |
| 09/20/2024 17:04 | 632 | 3.8850 |
| 09/20/2024 17:04 | 373 | 3.8850 |
| 09/20/2024 17:04 | 744 | 3.8850 |
| 09/20/2024 17:04 | 2559 | 3.8850 |
| 09/20/2024 17:04 | 1091 | 3.8850 |
| 09/20/2024 17:04 | 399 | 3.8850 |
| 09/20/2024 17:04 | 401 | 3.8860 |
| 09/20/2024 17:04 | 401 | 3.8860 |
| 09/20/2024 17:04 | 1225 | 3.8860 |
| 09/20/2024 17:04 | 286 | 3.8860 |
| 09/20/2024 17:04 | 874 | 3.8860 |
| 09/20/2024 17:03 | 510 | 3.88528 |
| 09/20/2024 17:03 | 1058 | 3.8860 |
| 09/20/2024 17:03 | 612 | 3.8860 |
| 09/20/2024 17:03 | 1232 | 3.8860 |
| 09/20/2024 17:03 | 1844 | 3.8860 |
| 09/20/2024 17:03 | 1212 | 3.8860 |
| 09/20/2024 17:02 | 968 | 3.8860 |
| 09/20/2024 17:02 | 997 | 3.8860 |
| 09/20/2024 17:02 | 1486 | 3.8860 |
| 09/20/2024 17:02 | 1291 | 3.8860 |
| 09/20/2024 17:02 | 642 | 3.8860 |
| 09/20/2024 17:02 | 311 | 3.8860 |
| 09/20/2024 17:02 | 1124 | 3.8870 |
| 09/20/2024 17:02 | 606 | 3.8870 |
| 09/20/2024 17:02 | 606 | 3.8870 |
| 09/20/2024 17:02 | 1124 | 3.8870 |
| 09/20/2024 17:02 | 418 | 3.8870 |
| 09/20/2024 17:02 | 606 | 3.8870 |
| 09/20/2024 17:02 | 1124 | 3.8870 |
| 09/20/2024 17:02 | 418 | 3.8870 |
| 09/20/2024 17:02 | 259 | 3.8870 |
| 09/20/2024 17:02 | 216 | 3.8870 |
| 09/20/2024 17:02 | 606 | 3.8870 |
| 09/20/2024 17:02 | 1092 | 3.8870 |
| 09/20/2024 17:02 | 339 | 3.8870 |
| 09/20/2024 17:02 | 136 | 3.8870 |
| 09/20/2024 17:02 | 1040 | 3.8870 |
| 09/20/2024 17:02 | 362 | 3.8870 |
| 09/20/2024 17:02 | 357 | 3.8870 |
| 09/20/2024 17:02 | 1100 | 3.8870 |
| 09/20/2024 17:02 | 362 | 3.8870 |
| 09/20/2024 17:02 | 1382 | 3.8870 |
| 09/20/2024 17:02 | 1412 | 3.8870 |
| 09/20/2024 17:01 | 503 | 3.8870 |
| 09/20/2024 17:01 | 691 | 3.8870 |
| 09/20/2024 17:01 | 691 | 3.8870 |
| 09/20/2024 17:01 | 1222 | 3.8870 |
| 09/20/2024 17:01 | 223 | 3.8870 |
| 09/20/2024 17:01 | 188 | 3.8870 |
| 09/20/2024 17:01 | 1164 | 3.8870 |
| 09/20/2024 17:01 | 309 | 3.8870 |
| 09/20/2024 17:01 | 691 | 3.8870 |
| 09/20/2024 17:01 | 691 | 3.8870 |
| 09/20/2024 17:01 | 691 | 3.8870 |
| 09/20/2024 17:01 | 691 | 3.8870 |
| 09/20/2024 17:01 | 691 | 3.8870 |
| 09/20/2024 17:01 | 1222 | 3.8870 |
| 09/20/2024 17:01 | 691 | 3.8870 |
| 09/20/2024 17:01 | 1222 | 3.8870 |
| 09/20/2024 17:01 | 691 | 3.8870 |
| 09/20/2024 17:01 | 1222 | 3.8870 |
| 09/20/2024 17:01 | 359 | 3.8870 |
| 09/20/2024 17:01 | 677 | 3.8870 |
| 09/20/2024 17:01 | 365 | 3.8870 |
| 09/20/2024 17:01 | 1222 | 3.8870 |
| 09/20/2024 17:01 | 641 | 3.8870 |
| 09/20/2024 17:01 | 720 | 3.8870 |
| 09/20/2024 17:01 | 502 | 3.8870 |
| 09/20/2024 17:01 | 587 | 3.8870 |
| 09/20/2024 17:01 | 1133 | 3.8870 |
| 09/20/2024 17:01 | 1954 | 3.8870 |
| 09/20/2024 17:01 | 1000 | 3.8870 |
| 09/20/2024 17:01 | 116 | 3.8870 |
| 09/20/2024 17:01 | 1438 | 3.8870 |
| 09/20/2024 17:00 | 320 | 3.88611 |
| 09/20/2024 17:00 | 9498 | 3.88623 |
| 09/20/2024 17:00 | 1342 | 3.8860 |
| 09/20/2024 17:00 | 27 | 3.8860 |
| 09/20/2024 17:00 | 706 | 3.8860 |
| 09/20/2024 17:00 | 661 | 3.8860 |
| 09/20/2024 17:00 | 1200 | 3.8860 |
| 09/20/2024 17:00 | 309 | 3.8860 |
| 09/20/2024 17:00 | 518 | 3.8850 |
| 09/20/2024 17:00 | 12 | 3.8860 |
| 09/20/2024 16:59 | 200 | 3.8860 |
| 09/20/2024 16:59 | 404 | 3.8860 |
| 09/20/2024 16:59 | 1004 | 3.8860 |
| 09/20/2024 16:59 | 1533 | 3.8860 |
| 09/20/2024 16:59 | 1459 | 3.8860 |
| 09/20/2024 16:59 | 969 | 3.8860 |
| 09/20/2024 16:59 | 1100 | 3.8860 |
| 09/20/2024 16:59 | 1069 | 3.8860 |
| 09/20/2024 16:59 | 1964 | 3.8860 |
| 09/20/2024 16:58 | 1458 | 3.8860 |
| 09/20/2024 16:58 | 1288 | 3.8860 |
| 09/20/2024 16:58 | 1366 | 3.8860 |
| 09/20/2024 16:58 | 3763 | 3.8860 |
| 09/20/2024 16:58 | 906 | 3.8860 |
| 09/20/2024 16:58 | 1179 | 3.8860 |
| 09/20/2024 16:58 | 3117 | 3.8860 |
| 09/20/2024 16:58 | 37 | 3.8860 |
| 09/20/2024 16:58 | 3684 | 3.8860 |
| 09/20/2024 16:58 | 1011 | 3.8870 |
| 09/20/2024 16:58 | 1000 | 3.8870 |
| 09/20/2024 16:58 | 900 | 3.8870 |
| 09/20/2024 16:58 | 721 | 3.8870 |
| 09/20/2024 16:58 | 979 | 3.8870 |
| 09/20/2024 16:58 | 1002 | 3.8870 |
| 09/20/2024 16:57 | 1000 | 3.8870 |
| 09/20/2024 16:57 | 3072 | 3.8870 |
| 09/20/2024 16:57 | 1314 | 3.8870 |
| 09/20/2024 16:57 | 1877 | 3.8870 |
| 09/20/2024 16:57 | 668 | 3.8870 |
| 09/20/2024 16:57 | 667 | 3.8870 |
| 09/20/2024 16:56 | 1996 | 3.8877 |
| 09/20/2024 16:56 | 1788 | 3.88764 |
| 09/20/2024 16:56 | 1992 | 3.8870 |
| 09/20/2024 16:56 | 868 | 3.8870 |
| 09/20/2024 16:56 | 117 | 3.8870 |
| 09/20/2024 16:56 | 833 | 3.8870 |
| 09/20/2024 16:56 | 881 | 3.8870 |
| 09/20/2024 16:56 | 1100 | 3.8870 |
| 09/20/2024 16:56 | 599 | 3.8870 |
| 09/20/2024 16:56 | 1063 | 3.8870 |
| 09/20/2024 16:56 | 2197 | 3.8870 |
| 09/20/2024 16:56 | 226 | 3.8870 |
| 09/20/2024 16:56 | 324 | 3.8870 |
| 09/20/2024 16:56 | 249 | 3.8870 |
| 09/20/2024 16:56 | 302 | 3.8870 |
| 09/20/2024 16:56 | 2140 | 3.8870 |
| 09/20/2024 16:55 | 19 | 3.8860 |
| 09/20/2024 16:55 | 94 | 3.8860 |
| 09/20/2024 16:55 | 7109 | 3.8870 |
| 09/20/2024 16:55 | 740 | 3.8870 |
| 09/20/2024 16:55 | 995 | 3.8870 |
| 09/20/2024 16:55 | 1765 | 3.8870 |
| 09/20/2024 16:54 | 2000 | 3.8870 |
| 09/20/2024 16:54 | 92 | 3.8870 |
| 09/20/2024 16:54 | 1754 | 3.8870 |
| 09/20/2024 16:54 | 909 | 3.8870 |
| 09/20/2024 16:54 | 899 | 3.8870 |
| 09/20/2024 16:54 | 1842 | 3.8870 |
| 09/20/2024 16:54 | 1095 | 3.8880 |
| 09/20/2024 16:54 | 642 | 3.8880 |
| 09/20/2024 16:54 | 453 | 3.8880 |
| 09/20/2024 16:54 | 91 | 3.8880 |
| 09/20/2024 16:54 | 765 | 3.8880 |
| 09/20/2024 16:54 | 1408 | 3.8880 |
| 09/20/2024 16:54 | 37 | 3.8880 |
| 09/20/2024 16:54 | 155 | 3.8880 |
| 09/20/2024 16:54 | 1479 | 3.8880 |
| 09/20/2024 16:53 | 29 | 3.8880 |
| 09/20/2024 16:53 | 571 | 3.8880 |
| 09/20/2024 16:53 | 100 | 3.8880 |
| 09/20/2024 16:53 | 11211 | 3.88861 |
| 09/20/2024 16:51 | 824 | 3.8880 |
| 09/20/2024 16:51 | 348 | 3.8880 |
| 09/20/2024 16:51 | 752 | 3.8880 |
| 09/20/2024 16:51 | 1200 | 3.8870 |
| 09/20/2024 16:51 | 1200 | 3.8870 |
| 09/20/2024 16:51 | 1739 | 3.8870 |
| 09/20/2024 16:51 | 643 | 3.8870 |
| 09/20/2024 16:51 | 24 | 3.8870 |
| 09/20/2024 16:51 | 981 | 3.8870 |
| 09/20/2024 16:51 | 486 | 3.8870 |
| 09/20/2024 16:51 | 72 | 3.8870 |
| 09/20/2024 16:51 | 1332 | 3.8870 |
| 09/20/2024 16:51 | 1532 | 3.8870 |
| 09/20/2024 16:51 | 950 | 3.8870 |
| 09/20/2024 16:51 | 1940 | 3.8870 |
| 09/20/2024 16:51 | 1265 | 3.88691 |
| 09/20/2024 16:51 | 8415 | 3.88685 |
| 09/20/2024 16:51 | 507 | 3.8860 |
| 09/20/2024 16:50 | 12981 | 3.8860 |
| 09/20/2024 16:50 | 578 | 3.8860 |
| 09/20/2024 16:50 | 1 | 3.8860 |
| 09/20/2024 16:50 | 697 | 3.8860 |
| 09/20/2024 16:50 | 1034 | 3.8860 |
| 09/20/2024 16:50 | 1103 | 3.8860 |
| 09/20/2024 16:50 | 416 | 3.8860 |
| 09/20/2024 16:50 | 420 | 3.8860 |
| 09/20/2024 16:50 | 1709 | 3.8860 |
| 09/20/2024 16:50 | 381 | 3.8850 |
| 09/20/2024 16:50 | 549 | 3.8850 |
| 09/20/2024 16:50 | 1574 | 3.8850 |
| 09/20/2024 16:50 | 1962 | 3.8850 |
| 09/20/2024 16:50 | 1874 | 3.8850 |
| 09/20/2024 16:50 | 1741 | 3.8850 |
| 09/20/2024 16:50 | 100 | 3.8840 |
| 09/20/2024 16:49 | 334 | 3.8840 |
| 09/20/2024 16:49 | 1300 | 3.8840 |
| 09/20/2024 16:49 | 960 | 3.8830 |
| 09/20/2024 16:49 | 850 | 3.8830 |
| 09/20/2024 16:49 | 739 | 3.8830 |
| 09/20/2024 16:49 | 78 | 3.8830 |
| 09/20/2024 16:49 | 660 | 3.8830 |
| 09/20/2024 16:49 | 179 | 3.8830 |
| 09/20/2024 16:49 | 447 | 3.8830 |
| 09/20/2024 16:49 | 302 | 3.8830 |
| 09/20/2024 16:49 | 749 | 3.8830 |
| 09/20/2024 16:49 | 395 | 3.88326 |
| 09/20/2024 16:49 | 19 | 3.8830 |
| 09/20/2024 16:49 | 55 | 3.8830 |
| 09/20/2024 16:48 | 749 | 3.8840 |
| 09/20/2024 16:48 | 475 | 3.8840 |
| 09/20/2024 16:48 | 1525 | 3.8840 |
| 09/20/2024 16:48 | 1100 | 3.8840 |
| 09/20/2024 16:48 | 333 | 3.8840 |
| 09/20/2024 16:48 | 655 | 3.8840 |
| 09/20/2024 16:48 | 1523 | 3.8840 |
| 09/20/2024 16:48 | 662 | 3.8840 |
| 09/20/2024 16:48 | 15080 | 3.88461 |
| 09/20/2024 16:48 | 900 | 3.8840 |
| 09/20/2024 16:48 | 534 | 3.8840 |
| 09/20/2024 16:48 | 1200 | 3.8840 |
| 09/20/2024 16:48 | 33 | 3.8830 |
| 09/20/2024 16:48 | 716 | 3.8830 |
| 09/20/2024 16:48 | 467 | 3.8830 |
| 09/20/2024 16:48 | 1031 | 3.8830 |
| 09/20/2024 16:47 | 1028 | 3.8840 |
| 09/20/2024 16:47 | 4 | 3.8840 |
| 09/20/2024 16:47 | 9069 | 3.8850 |
| 09/20/2024 16:47 | 2399 | 3.8850 |
| 09/20/2024 16:47 | 532 | 3.8850 |
| 09/20/2024 16:47 | 587 | 3.8840 |
| 09/20/2024 16:47 | 1065 | 3.8850 |
| 09/20/2024 16:47 | 96 | 3.8850 |
| 09/20/2024 16:47 | 1304 | 3.8850 |
| 09/20/2024 16:47 | 1002 | 3.8850 |
| 09/20/2024 16:46 | 200 | 3.8860 |
| 09/20/2024 16:46 | 1053 | 3.8870 |
| 09/20/2024 16:46 | 854 | 3.8870 |
| 09/20/2024 16:46 | 1022 | 3.8870 |
| 09/20/2024 16:46 | 802 | 3.8870 |
| 09/20/2024 16:46 | 4424 | 3.8870 |
| 09/20/2024 16:46 | 997 | 3.8870 |
| 09/20/2024 16:46 | 1088 | 3.8870 |
| 09/20/2024 16:46 | 22 | 3.8870 |
| 09/20/2024 16:46 | 553 | 3.8870 |
| 09/20/2024 16:46 | 2437 | 3.8870 |
| 09/20/2024 16:45 | 17310 | 3.8873 |
| 09/20/2024 16:45 | 1200 | 3.8880 |
| 09/20/2024 16:45 | 876 | 3.8880 |
| 09/20/2024 16:45 | 101 | 3.8880 |
| 09/20/2024 16:45 | 1043 | 3.8880 |
| 09/20/2024 16:45 | 52 | 3.8890 |
| 09/20/2024 16:45 | 1372 | 3.8890 |
| 09/20/2024 16:45 | 625 | 3.8890 |
| 09/20/2024 16:45 | 70 | 3.8890 |
| 09/20/2024 16:45 | 45 | 3.8890 |
| 09/20/2024 16:45 | 259 | 3.8890 |
| 09/20/2024 16:45 | 1053 | 3.8890 |
| 09/20/2024 16:45 | 12000 | 3.8890 |
| 09/20/2024 16:45 | 923 | 3.8890 |
| 09/20/2024 16:45 | 937 | 3.8890 |
| 09/20/2024 16:45 | 230 | 3.8890 |
| 09/20/2024 16:45 | 10 | 3.8910 |
| 09/20/2024 16:45 | 124 | 3.8910 |
| 09/20/2024 16:45 | 368 | 3.8910 |
| 09/20/2024 16:45 | 4 | 3.8900 |
| 09/20/2024 16:45 | 276 | 3.8900 |
| 09/20/2024 16:45 | 1035 | 3.8900 |
| 09/20/2024 16:45 | 1352 | 3.8900 |
| 09/20/2024 16:45 | 1098 | 3.8900 |
| 09/20/2024 16:45 | 15 | 3.8900 |
| 09/20/2024 16:45 | 27 | 3.8900 |
| 09/20/2024 16:44 | 310 | 3.89033 |
| 09/20/2024 16:44 | 301 | 3.89052 |
| 09/20/2024 16:44 | 36 | 3.8910 |
| 09/20/2024 16:44 | 715 | 3.8910 |
| 09/20/2024 16:44 | 655 | 3.8910 |
| 09/20/2024 16:44 | 623 | 3.8910 |
| 09/20/2024 16:44 | 806 | 3.8910 |
| 09/20/2024 16:44 | 227 | 3.8910 |
| 09/20/2024 16:44 | 14 | 3.8910 |
| 09/20/2024 16:44 | 5 | 3.8910 |
| 09/20/2024 16:44 | 81 | 3.8910 |
| 09/20/2024 16:44 | 969 | 3.8910 |
| 09/20/2024 16:43 | 3024 | 3.8910 |
| 09/20/2024 16:43 | 362 | 3.89036 |
| 09/20/2024 16:43 | 2001 | 3.89036 |
| 09/20/2024 16:42 | 3024 | 3.8910 |
| 09/20/2024 16:42 | 234 | 3.8910 |
| 09/20/2024 16:42 | 805 | 3.8900 |
| 09/20/2024 16:42 | 102 | 3.8890 |
| 09/20/2024 16:42 | 408 | 3.8890 |
| 09/20/2024 16:42 | 230 | 3.8900 |
| 09/20/2024 16:41 | 7 | 3.8910 |
| 09/20/2024 16:41 | 1044 | 3.8910 |
| 09/20/2024 16:41 | 999 | 3.8910 |
| 09/20/2024 16:41 | 323 | 3.8910 |
| 09/20/2024 16:41 | 230 | 3.8910 |
| 09/20/2024 16:41 | 157 | 3.8920 |
| 09/20/2024 16:41 | 433 | 3.8920 |
| 09/20/2024 16:41 | 100 | 3.8920 |
| 09/20/2024 16:41 | 177 | 3.8920 |
| 09/20/2024 16:41 | 421 | 3.8920 |
| 09/20/2024 16:41 | 71 | 3.8920 |
| 09/20/2024 16:41 | 270 | 3.8920 |
| 09/20/2024 16:41 | 391 | 3.8920 |
| 09/20/2024 16:39 | 316 | 3.8920 |
| 09/20/2024 16:39 | 84 | 3.8920 |
| 09/20/2024 16:39 | 274 | 3.8920 |
| 09/20/2024 16:39 | 393 | 3.8920 |
| 09/20/2024 16:39 | 157 | 3.8920 |
| 09/20/2024 16:39 | 130 | 3.8920 |
| 09/20/2024 16:39 | 434 | 3.8910 |
| 09/20/2024 16:39 | 100 | 3.8910 |
| 09/20/2024 16:39 | 369 | 3.8910 |
| 09/20/2024 16:39 | 395 | 3.8910 |
| 09/20/2024 16:39 | 6 | 3.8910 |
| 09/20/2024 16:39 | 5688 | 3.8910 |
| 09/20/2024 16:39 | 363 | 3.8910 |
| 09/20/2024 16:39 | 3057 | 3.8910 |
| 09/20/2024 16:39 | 899 | 3.8910 |
| 09/20/2024 16:39 | 1576 | 3.8910 |
| 09/20/2024 16:39 | 417 | 3.8910 |
| 09/20/2024 16:39 | 1529 | 3.8920 |
| 09/20/2024 16:39 | 1086 | 3.8920 |
| 09/20/2024 16:39 | 193 | 3.8920 |
| 09/20/2024 16:39 | 570 | 3.8920 |
| 09/20/2024 16:39 | 401 | 3.8910 |
| 09/20/2024 16:39 | 431 | 3.8910 |
| 09/20/2024 16:39 | 1839 | 3.8910 |
| 09/20/2024 16:39 | 516 | 3.8910 |
| 09/20/2024 16:39 | 702 | 3.8910 |
| 09/20/2024 16:39 | 320 | 3.8910 |
| 09/20/2024 16:39 | 1430 | 3.8910 |
| 09/20/2024 16:39 | 2266 | 3.8910 |
| 09/20/2024 16:39 | 9734 | 3.8910 |
| 09/20/2024 16:39 | 68 | 3.8910 |
| 09/20/2024 16:39 | 1520 | 3.8910 |
| 09/20/2024 16:39 | 48 | 3.8910 |
| 09/20/2024 16:39 | 230 | 3.8910 |
| 09/20/2024 16:39 | 708 | 3.8910 |
| 09/20/2024 16:39 | 850 | 3.8910 |
| 09/20/2024 16:39 | 230 | 3.8910 |
| 09/20/2024 16:39 | 1214 | 3.8910 |
| 09/20/2024 16:39 | 200 | 3.8920 |
| 09/20/2024 16:39 | 1814 | 3.8920 |
| 09/20/2024 16:39 | 1261 | 3.8920 |
| 09/20/2024 16:39 | 397 | 3.8920 |
| 09/20/2024 16:39 | 598 | 3.8930 |
| 09/20/2024 16:39 | 597 | 3.8930 |
| 09/20/2024 16:39 | 1900 | 3.8930 |
| 09/20/2024 16:39 | 307 | 3.8920 |
| 09/20/2024 16:39 | 1250 | 3.8920 |
| 09/20/2024 16:39 | 1523 | 3.8920 |
| 09/20/2024 16:39 | 1736 | 3.8920 |
| 09/20/2024 16:39 | 616 | 3.8920 |
| 09/20/2024 16:38 | 1011 | 3.8920 |
| 09/20/2024 16:38 | 697 | 3.8920 |
| 09/20/2024 16:38 | 230 | 3.8920 |
| 09/20/2024 16:38 | 5070 | 3.8920 |
| 09/20/2024 16:38 | 230 | 3.8920 |
| 09/20/2024 16:38 | 924 | 3.8920 |
| 09/20/2024 16:38 | 453 | 3.8920 |
| 09/20/2024 16:38 | 994 | 3.8930 |
| 09/20/2024 16:38 | 559 | 3.8930 |
| 09/20/2024 16:38 | 1200 | 3.8930 |
| 09/20/2024 16:38 | 381 | 3.8930 |
| 09/20/2024 16:38 | 1640 | 3.8930 |
| 09/20/2024 16:38 | 274 | 3.8940 |
| 09/20/2024 16:38 | 1113 | 3.8940 |
| 09/20/2024 16:38 | 357 | 3.8940 |
| 09/20/2024 16:38 | 2 | 3.8940 |
| 09/20/2024 16:38 | 198 | 3.8940 |
| 09/20/2024 16:38 | 0 | 3.8940 |
| 09/20/2024 16:38 | 523 | 3.8920 |
| 09/20/2024 16:38 | 406 | 3.89236 |
| 09/20/2024 16:38 | 140 | 3.8940 |
| 09/20/2024 16:38 | 135 | 3.8940 |
| 09/20/2024 16:38 | 65 | 3.8940 |
| 09/20/2024 16:38 | 1075 | 3.8930 |
| 09/20/2024 16:38 | 1651 | 3.8930 |
| 09/20/2024 16:38 | 9 | 3.8930 |
| 09/20/2024 16:38 | 570 | 3.8930 |
| 09/20/2024 16:38 | 79 | 3.8930 |
| 09/20/2024 16:38 | 229 | 3.8930 |
| 09/20/2024 16:37 | 363 | 3.8940 |
| 09/20/2024 16:37 | 100 | 3.8940 |
| 09/20/2024 16:37 | 337 | 3.8940 |
| 09/20/2024 16:37 | 91 | 3.8940 |
| 09/20/2024 16:37 | 1055 | 3.8940 |
| 09/20/2024 16:37 | 531 | 3.8940 |
| 09/20/2024 16:37 | 395 | 3.8940 |
| 09/20/2024 16:37 | 100 | 3.8940 |
| 09/20/2024 16:37 | 404 | 3.8940 |
| 09/20/2024 16:37 | 100 | 3.8940 |
| 09/20/2024 16:37 | 538 | 3.8940 |
| 09/20/2024 16:37 | 420 | 3.8940 |
| 09/20/2024 16:37 | 1093 | 3.8940 |
| 09/20/2024 16:37 | 100 | 3.8940 |
| 09/20/2024 16:37 | 200 | 3.8940 |
| 09/20/2024 16:37 | 200 | 3.8950 |
| 09/20/2024 16:37 | 200 | 3.8950 |
| 09/20/2024 16:37 | 7 | 3.8930 |
| 09/20/2024 16:37 | 140 | 3.8950 |
| 09/20/2024 16:36 | 100 | 3.8940 |
| 09/20/2024 16:36 | 1736 | 3.8940 |
| 09/20/2024 16:36 | 1644 | 3.8940 |
| 09/20/2024 16:36 | 279 | 3.8940 |
| 09/20/2024 16:36 | 1500 | 3.8940 |
| 09/20/2024 16:36 | 140 | 3.8940 |
| 09/20/2024 16:35 | 662 | 3.8940 |
| 09/20/2024 16:35 | 668 | 3.8940 |
| 09/20/2024 16:35 | 1496 | 3.8940 |