Hoher Abstand zu verzögertem Kurs
|
Official
30.01.2026
-
17:35:09
|
Geld
30.01.2026 -
18:30:00
|
Geld Volumen |
Brief
30.01.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
3.7890
+0.073
(
+1.96% )
|
3.2000
|
7'000 |
4.0000
|
6'338 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/30/2026 17:29 | 121 | 3.7780 |
| 01/30/2026 17:29 | 285 | 3.7780 |
| 01/30/2026 17:29 | 1021 | 3.7780 |
| 01/30/2026 17:29 | 1098 | 3.7780 |
| 01/30/2026 17:29 | 0 | 3.7790 |
| 01/30/2026 17:29 | 230 | 3.7780 |
| 01/30/2026 17:29 | 465 | 3.7780 |
| 01/30/2026 17:29 | 1335 | 3.7780 |
| 01/30/2026 17:29 | 5135 | 3.7790 |
| 01/30/2026 17:29 | 1764 | 3.7790 |
| 01/30/2026 17:29 | 5101 | 3.7790 |
| 01/30/2026 17:29 | 826 | 3.7790 |
| 01/30/2026 17:29 | 500 | 3.7790 |
| 01/30/2026 17:29 | 1328 | 3.7780 |
| 01/30/2026 17:29 | 643 | 3.7770 |
| 01/30/2026 17:29 | 670 | 3.7770 |
| 01/30/2026 17:29 | 1318 | 3.7780 |
| 01/30/2026 17:29 | 295 | 3.7770 |
| 01/30/2026 17:29 | 1291 | 3.7770 |
| 01/30/2026 17:29 | 1310 | 3.7780 |
| 01/30/2026 17:29 | 2722 | 3.7780 |
| 01/30/2026 17:29 | 1399 | 3.7780 |
| 01/30/2026 17:29 | 1200 | 3.7780 |
| 01/30/2026 17:29 | 1200 | 3.7780 |
| 01/30/2026 17:29 | 3514 | 3.7770 |
| 01/30/2026 17:29 | 1520 | 3.7770 |
| 01/30/2026 17:29 | 700 | 3.7770 |
| 01/30/2026 17:29 | 295 | 3.7770 |
| 01/30/2026 17:29 | 905 | 3.7770 |
| 01/30/2026 17:29 | 1000 | 3.7770 |
| 01/30/2026 17:29 | 3514 | 3.7770 |
| 01/30/2026 17:29 | 543 | 3.7768 |
| 01/30/2026 17:29 | 71 | 3.7760 |
| 01/30/2026 17:29 | 1600 | 3.7760 |
| 01/30/2026 17:29 | 1186 | 3.7760 |
| 01/30/2026 17:29 | 2081 | 3.7760 |
| 01/30/2026 17:29 | 311 | 3.7760 |
| 01/30/2026 17:29 | 2225 | 3.7760 |
| 01/30/2026 17:29 | 932 | 3.7760 |
| 01/30/2026 17:29 | 1200 | 3.7760 |
| 01/30/2026 17:29 | 879 | 3.7760 |
| 01/30/2026 17:29 | 832 | 3.7760 |
| 01/30/2026 17:29 | 3513 | 3.7760 |
| 01/30/2026 17:29 | 1304 | 3.7770 |
| 01/30/2026 17:29 | 1275 | 3.7770 |
| 01/30/2026 17:29 | 1 | 3.7780 |
| 01/30/2026 17:29 | 1256 | 3.7770 |
| 01/30/2026 17:29 | 1890 | 3.7770 |
| 01/30/2026 17:29 | 490 | 3.7770 |
| 01/30/2026 17:29 | 2515 | 3.7760 |
| 01/30/2026 17:29 | 1200 | 3.7760 |
| 01/30/2026 17:29 | 1334 | 3.7760 |
| 01/30/2026 17:29 | 3513 | 3.7760 |
| 01/30/2026 17:28 | 614 | 3.77549 |
| 01/30/2026 17:28 | 307 | 3.7750 |
| 01/30/2026 17:28 | 1200 | 3.7760 |
| 01/30/2026 17:28 | 907 | 3.7760 |
| 01/30/2026 17:28 | 982 | 3.7760 |
| 01/30/2026 17:28 | 3513 | 3.7760 |
| 01/30/2026 17:28 | 2515 | 3.7760 |
| 01/30/2026 17:28 | 736 | 3.7750 |
| 01/30/2026 17:28 | 53 | 3.7750 |
| 01/30/2026 17:28 | 1023 | 3.7760 |
| 01/30/2026 17:28 | 1002 | 3.7760 |
| 01/30/2026 17:28 | 4138 | 3.7760 |
| 01/30/2026 17:28 | 3513 | 3.7760 |
| 01/30/2026 17:28 | 963 | 3.7760 |
| 01/30/2026 17:28 | 125 | 3.77416 |
| 01/30/2026 17:28 | 1500 | 3.77505 |
| 01/30/2026 17:28 | 1 | 3.7750 |
| 01/30/2026 17:28 | 937 | 3.7750 |
| 01/30/2026 17:28 | 884 | 3.7750 |
| 01/30/2026 17:28 | 500 | 3.7760 |
| 01/30/2026 17:28 | 792 | 3.7760 |
| 01/30/2026 17:28 | 784 | 3.7754 |
| 01/30/2026 17:28 | 525 | 3.7750 |
| 01/30/2026 17:28 | 426 | 3.7750 |
| 01/30/2026 17:28 | 56 | 3.7750 |
| 01/30/2026 17:28 | 60 | 3.7750 |
| 01/30/2026 17:28 | 818 | 3.7750 |
| 01/30/2026 17:28 | 614 | 3.7750 |
| 01/30/2026 17:28 | 218 | 3.7750 |
| 01/30/2026 17:27 | 917 | 3.7760 |
| 01/30/2026 17:27 | 1 | 3.7760 |
| 01/30/2026 17:27 | 1188 | 3.7760 |
| 01/30/2026 17:27 | 1264 | 3.7760 |
| 01/30/2026 17:27 | 2499 | 3.7760 |
| 01/30/2026 17:27 | 2029 | 3.7760 |
| 01/30/2026 17:27 | 2029 | 3.7760 |
| 01/30/2026 17:27 | 49 | 3.7760 |
| 01/30/2026 17:27 | 889 | 3.7760 |
| 01/30/2026 17:27 | 881 | 3.7760 |
| 01/30/2026 17:27 | 1200 | 3.7760 |
| 01/30/2026 17:27 | 3513 | 3.7760 |
| 01/30/2026 17:27 | 932 | 3.7760 |
| 01/30/2026 17:27 | 652 | 3.7760 |
| 01/30/2026 17:27 | 287 | 3.7760 |
| 01/30/2026 17:27 | 6 | 3.7780 |
| 01/30/2026 17:27 | 134 | 3.7770 |
| 01/30/2026 17:27 | 4642 | 3.7770 |
| 01/30/2026 17:27 | 1350 | 3.7770 |
| 01/30/2026 17:27 | 4003 | 3.7770 |
| 01/30/2026 17:27 | 1200 | 3.7770 |
| 01/30/2026 17:27 | 480 | 3.7770 |
| 01/30/2026 17:27 | 1200 | 3.7770 |
| 01/30/2026 17:27 | 500 | 3.7770 |
| 01/30/2026 17:27 | 4954 | 3.7760 |
| 01/30/2026 17:27 | 301 | 3.7760 |
| 01/30/2026 17:27 | 3120 | 3.7760 |
| 01/30/2026 17:27 | 393 | 3.7760 |
| 01/30/2026 17:26 | 226 | 3.7740 |
| 01/30/2026 17:26 | 428 | 3.7750 |
| 01/30/2026 17:26 | 213 | 3.7750 |
| 01/30/2026 17:26 | 3464 | 3.7750 |
| 01/30/2026 17:26 | 544 | 3.7740 |
| 01/30/2026 17:26 | 1097 | 3.7750 |
| 01/30/2026 17:26 | 1 | 3.7750 |
| 01/30/2026 17:26 | 655 | 3.7750 |
| 01/30/2026 17:26 | 50 | 3.7750 |
| 01/30/2026 17:26 | 471 | 3.7750 |
| 01/30/2026 17:26 | 471 | 3.7750 |
| 01/30/2026 17:26 | 962 | 3.7750 |
| 01/30/2026 17:26 | 824 | 3.7750 |
| 01/30/2026 17:26 | 932 | 3.7750 |
| 01/30/2026 17:26 | 1200 | 3.7750 |
| 01/30/2026 17:26 | 1 | 3.7750 |
| 01/30/2026 17:25 | 832 | 3.7760 |
| 01/30/2026 17:25 | 940 | 3.7760 |
| 01/30/2026 17:25 | 1200 | 3.7760 |
| 01/30/2026 17:25 | 56 | 3.7760 |
| 01/30/2026 17:25 | 932 | 3.7760 |
| 01/30/2026 17:25 | 3513 | 3.7760 |
| 01/30/2026 17:25 | 271 | 3.7760 |
| 01/30/2026 17:25 | 2451 | 3.7760 |
| 01/30/2026 17:25 | 247 | 3.7760 |
| 01/30/2026 17:25 | 2995 | 3.7760 |
| 01/30/2026 17:25 | 427 | 3.7750 |
| 01/30/2026 17:25 | 152 | 3.7750 |
| 01/30/2026 17:25 | 345 | 3.7750 |
| 01/30/2026 17:25 | 250 | 3.7750 |
| 01/30/2026 17:25 | 1860 | 3.7750 |
| 01/30/2026 17:25 | 3514 | 3.7750 |
| 01/30/2026 17:25 | 432 | 3.7740 |
| 01/30/2026 17:25 | 652 | 3.7740 |
| 01/30/2026 17:25 | 469 | 3.7740 |
| 01/30/2026 17:25 | 1227 | 3.7740 |
| 01/30/2026 17:25 | 202 | 3.7740 |
| 01/30/2026 17:25 | 214 | 3.7740 |
| 01/30/2026 17:24 | 849 | 3.7745 |
| 01/30/2026 17:24 | 592 | 3.7740 |
| 01/30/2026 17:24 | 723 | 3.7750 |
| 01/30/2026 17:24 | 1371 | 3.7750 |
| 01/30/2026 17:24 | 544 | 3.7750 |
| 01/30/2026 17:24 | 3514 | 3.7750 |
| 01/30/2026 17:24 | 1369 | 3.7750 |
| 01/30/2026 17:24 | 1170 | 3.7750 |
| 01/30/2026 17:24 | 1415 | 3.7750 |
| 01/30/2026 17:24 | 2099 | 3.7750 |
| 01/30/2026 17:24 | 186 | 3.7750 |
| 01/30/2026 17:24 | 747 | 3.7750 |
| 01/30/2026 17:24 | 1447 | 3.7750 |
| 01/30/2026 17:24 | 1478 | 3.7750 |
| 01/30/2026 17:24 | 1828 | 3.7750 |
| 01/30/2026 17:24 | 56 | 3.7750 |
| 01/30/2026 17:24 | 28 | 3.7750 |
| 01/30/2026 17:24 | 2066 | 3.7750 |
| 01/30/2026 17:24 | 3514 | 3.7750 |
| 01/30/2026 17:24 | 717 | 3.7750 |
| 01/30/2026 17:24 | 1200 | 3.7750 |
| 01/30/2026 17:24 | 809 | 3.7750 |
| 01/30/2026 17:24 | 830 | 3.7750 |
| 01/30/2026 17:24 | 1527 | 3.7750 |
| 01/30/2026 17:24 | 3198 | 3.7750 |
| 01/30/2026 17:24 | 0 | 3.7770 |
| 01/30/2026 17:24 | 1252 | 3.7760 |
| 01/30/2026 17:24 | 276 | 3.7760 |
| 01/30/2026 17:24 | 3671 | 3.7760 |
| 01/30/2026 17:24 | 453 | 3.7760 |
| 01/30/2026 17:24 | 1200 | 3.7760 |
| 01/30/2026 17:24 | 1461 | 3.7760 |
| 01/30/2026 17:24 | 3513 | 3.7760 |
| 01/30/2026 17:24 | 873 | 3.7750 |
| 01/30/2026 17:24 | 1533 | 3.7750 |
| 01/30/2026 17:24 | 1200 | 3.7750 |
| 01/30/2026 17:24 | 970 | 3.7750 |
| 01/30/2026 17:24 | 961 | 3.7750 |
| 01/30/2026 17:24 | 610 | 3.7750 |
| 01/30/2026 17:24 | 3514 | 3.7750 |
| 01/30/2026 17:24 | 826 | 3.7750 |
| 01/30/2026 17:24 | 377 | 3.7750 |
| 01/30/2026 17:24 | 1200 | 3.7760 |
| 01/30/2026 17:24 | 1860 | 3.7760 |
| 01/30/2026 17:24 | 452 | 3.7760 |
| 01/30/2026 17:24 | 452 | 3.7760 |
| 01/30/2026 17:24 | 3513 | 3.7760 |
| 01/30/2026 17:24 | 41 | 3.7760 |
| 01/30/2026 17:24 | 1112 | 3.7760 |
| 01/30/2026 17:24 | 965 | 3.7760 |
| 01/30/2026 17:24 | 390 | 3.7760 |
| 01/30/2026 17:24 | 1027 | 3.7760 |
| 01/30/2026 17:24 | 300 | 3.7760 |
| 01/30/2026 17:23 | 449 | 3.7750 |
| 01/30/2026 17:23 | 151 | 3.7750 |
| 01/30/2026 17:23 | 200 | 3.7750 |
| 01/30/2026 17:23 | 400 | 3.7750 |
| 01/30/2026 17:23 | 190 | 3.7750 |
| 01/30/2026 17:23 | 10 | 3.7750 |
| 01/30/2026 17:23 | 400 | 3.7750 |
| 01/30/2026 17:23 | 200 | 3.7750 |
| 01/30/2026 17:23 | 183 | 3.7750 |
| 01/30/2026 17:23 | 183 | 3.7750 |
| 01/30/2026 17:23 | 1380 | 3.7760 |
| 01/30/2026 17:23 | 244 | 3.7760 |
| 01/30/2026 17:23 | 2 | 3.7750 |
| 01/30/2026 17:23 | 1200 | 3.7750 |
| 01/30/2026 17:23 | 858 | 3.7760 |
| 01/30/2026 17:23 | 920 | 3.7760 |
| 01/30/2026 17:23 | 1316 | 3.7760 |
| 01/30/2026 17:23 | 10 | 3.7760 |
| 01/30/2026 17:23 | 590 | 3.7760 |
| 01/30/2026 17:23 | 600 | 3.7760 |
| 01/30/2026 17:23 | 464 | 3.7760 |
| 01/30/2026 17:23 | 234 | 3.7760 |
| 01/30/2026 17:23 | 588 | 3.7760 |
| 01/30/2026 17:23 | 1 | 3.7760 |
| 01/30/2026 17:23 | 1 | 3.7760 |
| 01/30/2026 17:23 | 1 | 3.7760 |
| 01/30/2026 17:23 | 1 | 3.7760 |
| 01/30/2026 17:23 | 1 | 3.7760 |
| 01/30/2026 17:23 | 445 | 3.7760 |
| 01/30/2026 17:23 | 282 | 3.7760 |
| 01/30/2026 17:23 | 1200 | 3.7760 |
| 01/30/2026 17:23 | 1243 | 3.7760 |
| 01/30/2026 17:23 | 1244 | 3.7760 |
| 01/30/2026 17:23 | 454 | 3.7760 |
| 01/30/2026 17:23 | 1200 | 3.7760 |
| 01/30/2026 17:23 | 1000 | 3.7760 |
| 01/30/2026 17:23 | 322 | 3.7760 |
| 01/30/2026 17:23 | 1530 | 3.7760 |
| 01/30/2026 17:23 | 827 | 3.7760 |
| 01/30/2026 17:23 | 826 | 3.7760 |
| 01/30/2026 17:23 | 183 | 3.7750 |
| 01/30/2026 17:23 | 427 | 3.7750 |
| 01/30/2026 17:23 | 933 | 3.7760 |
| 01/30/2026 17:23 | 3900 | 3.7760 |
| 01/30/2026 17:23 | 696 | 3.7760 |
| 01/30/2026 17:23 | 329 | 3.7760 |
| 01/30/2026 17:23 | 934 | 3.7760 |
| 01/30/2026 17:23 | 776 | 3.7750 |
| 01/30/2026 17:23 | 1069 | 3.7750 |
| 01/30/2026 17:23 | 935 | 3.7750 |
| 01/30/2026 17:23 | 908 | 3.7750 |
| 01/30/2026 17:23 | 799 | 3.7750 |
| 01/30/2026 17:23 | 2902 | 3.7750 |
| 01/30/2026 17:23 | 1200 | 3.7760 |
| 01/30/2026 17:23 | 696 | 3.7760 |
| 01/30/2026 17:23 | 65 | 3.7760 |
| 01/30/2026 17:23 | 918 | 3.7760 |
| 01/30/2026 17:23 | 598 | 3.7760 |
| 01/30/2026 17:23 | 634 | 3.7760 |
| 01/30/2026 17:23 | 434 | 3.7760 |
| 01/30/2026 17:23 | 3513 | 3.7760 |
| 01/30/2026 17:23 | 855 | 3.7760 |
| 01/30/2026 17:23 | 93 | 3.7760 |
| 01/30/2026 17:23 | 612 | 3.7750 |
| 01/30/2026 17:23 | 827 | 3.7750 |
| 01/30/2026 17:23 | 735 | 3.7750 |
| 01/30/2026 17:23 | 724 | 3.7760 |
| 01/30/2026 17:23 | 1380 | 3.7760 |
| 01/30/2026 17:23 | 2649 | 3.7760 |
| 01/30/2026 17:23 | 517 | 3.7760 |
| 01/30/2026 17:23 | 1 | 3.7760 |
| 01/30/2026 17:23 | 1 | 3.7760 |
| 01/30/2026 17:23 | 1 | 3.7760 |
| 01/30/2026 17:23 | 1 | 3.7760 |
| 01/30/2026 17:23 | 1 | 3.7760 |
| 01/30/2026 17:23 | 1 | 3.7760 |
| 01/30/2026 17:23 | 1 | 3.7760 |
| 01/30/2026 17:23 | 1 | 3.7760 |
| 01/30/2026 17:23 | 1 | 3.7760 |
| 01/30/2026 17:23 | 1 | 3.7760 |
| 01/30/2026 17:23 | 1 | 3.7760 |
| 01/30/2026 17:23 | 1 | 3.7760 |
| 01/30/2026 17:23 | 1 | 3.7760 |
| 01/30/2026 17:23 | 1202 | 3.7760 |
| 01/30/2026 17:23 | 1 | 3.7760 |
| 01/30/2026 17:23 | 1 | 3.7760 |
| 01/30/2026 17:23 | 1 | 3.7760 |
| 01/30/2026 17:23 | 1 | 3.7760 |
| 01/30/2026 17:23 | 42 | 3.7760 |
| 01/30/2026 17:23 | 1 | 3.7760 |
| 01/30/2026 17:23 | 1 | 3.7760 |
| 01/30/2026 17:23 | 1405 | 3.7760 |
| 01/30/2026 17:23 | 307 | 3.7760 |
| 01/30/2026 17:23 | 1022 | 3.7760 |
| 01/30/2026 17:23 | 585 | 3.7760 |
| 01/30/2026 17:23 | 43 | 3.7760 |
| 01/30/2026 17:23 | 625 | 3.7760 |
| 01/30/2026 17:23 | 550 | 3.7760 |
| 01/30/2026 17:23 | 594 | 3.7760 |
| 01/30/2026 17:23 | 1 | 3.7760 |
| 01/30/2026 17:23 | 1 | 3.7760 |
| 01/30/2026 17:23 | 1 | 3.7760 |
| 01/30/2026 17:23 | 1 | 3.7760 |
| 01/30/2026 17:23 | 1 | 3.7760 |
| 01/30/2026 17:23 | 1 | 3.7760 |
| 01/30/2026 17:23 | 1 | 3.7760 |
| 01/30/2026 17:23 | 1 | 3.7760 |
| 01/30/2026 17:23 | 1 | 3.7760 |
| 01/30/2026 17:23 | 1 | 3.7760 |
| 01/30/2026 17:23 | 1 | 3.7760 |
| 01/30/2026 17:23 | 1 | 3.7760 |
| 01/30/2026 17:23 | 1 | 3.7760 |
| 01/30/2026 17:23 | 1 | 3.7760 |
| 01/30/2026 17:23 | 1 | 3.7760 |
| 01/30/2026 17:23 | 1 | 3.7760 |
| 01/30/2026 17:23 | 1 | 3.7760 |
| 01/30/2026 17:23 | 1 | 3.7760 |
| 01/30/2026 17:23 | 1 | 3.7760 |
| 01/30/2026 17:23 | 1 | 3.7760 |
| 01/30/2026 17:23 | 1 | 3.7760 |
| 01/30/2026 17:23 | 1 | 3.7760 |
| 01/30/2026 17:23 | 1 | 3.7760 |
| 01/30/2026 17:23 | 1 | 3.7760 |
| 01/30/2026 17:23 | 1 | 3.7760 |
| 01/30/2026 17:23 | 1 | 3.7760 |
| 01/30/2026 17:23 | 1 | 3.7760 |
| 01/30/2026 17:23 | 1 | 3.7760 |
| 01/30/2026 17:23 | 1 | 3.7760 |
| 01/30/2026 17:23 | 1 | 3.7760 |
| 01/30/2026 17:23 | 1 | 3.7760 |
| 01/30/2026 17:23 | 1 | 3.7760 |
| 01/30/2026 17:23 | 1 | 3.7760 |
| 01/30/2026 17:23 | 1 | 3.7760 |
| 01/30/2026 17:23 | 1 | 3.7760 |
| 01/30/2026 17:23 | 1 | 3.7760 |
| 01/30/2026 17:23 | 1 | 3.7760 |
| 01/30/2026 17:23 | 1 | 3.7760 |
| 01/30/2026 17:23 | 1 | 3.7760 |
| 01/30/2026 17:23 | 1 | 3.7760 |
| 01/30/2026 17:23 | 1 | 3.7760 |
| 01/30/2026 17:23 | 1 | 3.7760 |
| 01/30/2026 17:23 | 1 | 3.7760 |
| 01/30/2026 17:23 | 1 | 3.7760 |
| 01/30/2026 17:23 | 1 | 3.7760 |
| 01/30/2026 17:23 | 1060 | 3.7760 |
| 01/30/2026 17:23 | 1 | 3.7760 |
| 01/30/2026 17:23 | 1 | 3.7760 |
| 01/30/2026 17:22 | 0 | 3.7760 |
| 01/30/2026 17:22 | 1 | 3.7760 |
| 01/30/2026 17:22 | 212 | 3.7760 |
| 01/30/2026 17:22 | 288 | 3.7760 |
| 01/30/2026 17:22 | 300 | 3.7760 |
| 01/30/2026 17:22 | 610 | 3.7760 |
| 01/30/2026 17:22 | 1190 | 3.7760 |
| 01/30/2026 17:22 | 1 | 3.7760 |
| 01/30/2026 17:22 | 1 | 3.7760 |
| 01/30/2026 17:22 | 42 | 3.7760 |
| 01/30/2026 17:22 | 680 | 3.7760 |
| 01/30/2026 17:22 | 3013 | 3.7760 |
| 01/30/2026 17:22 | 825 | 3.7760 |
| 01/30/2026 17:22 | 1242 | 3.7760 |
| 01/30/2026 17:22 | 890 | 3.7760 |
| 01/30/2026 17:22 | 1634 | 3.7760 |
| 01/30/2026 17:22 | 279 | 3.7770 |
| 01/30/2026 17:22 | 1200 | 3.7770 |
| 01/30/2026 17:22 | 1500 | 3.7770 |
| 01/30/2026 17:22 | 841 | 3.7770 |
| 01/30/2026 17:22 | 2799 | 3.7770 |
| 01/30/2026 17:22 | 1242 | 3.7770 |
| 01/30/2026 17:22 | 445 | 3.7770 |
| 01/30/2026 17:22 | 121 | 3.7760 |
| 01/30/2026 17:22 | 144 | 3.7760 |
| 01/30/2026 17:22 | 300 | 3.7760 |
| 01/30/2026 17:22 | 1592 | 3.7760 |
| 01/30/2026 17:22 | 220 | 3.7760 |
| 01/30/2026 17:22 | 410 | 3.7760 |
| 01/30/2026 17:22 | 150 | 3.7760 |
| 01/30/2026 17:22 | 297 | 3.7760 |
| 01/30/2026 17:22 | 499 | 3.7760 |
| 01/30/2026 17:22 | 400 | 3.7760 |
| 01/30/2026 17:22 | 30 | 3.7760 |
| 01/30/2026 17:22 | 1036 | 3.7760 |
| 01/30/2026 17:22 | 440 | 3.7760 |
| 01/30/2026 17:22 | 669 | 3.7760 |
| 01/30/2026 17:22 | 197 | 3.7760 |
| 01/30/2026 17:22 | 1755 | 3.7760 |
| 01/30/2026 17:22 | 399 | 3.7770 |
| 01/30/2026 17:22 | 1399 | 3.7770 |
| 01/30/2026 17:22 | 40 | 3.7770 |
| 01/30/2026 17:22 | 598 | 3.7760 |
| 01/30/2026 17:22 | 891 | 3.7760 |
| 01/30/2026 17:22 | 266 | 3.7760 |
| 01/30/2026 17:22 | 585 | 3.7760 |
| 01/30/2026 17:22 | 372 | 3.7770 |
| 01/30/2026 17:22 | 1945 | 3.7770 |
| 01/30/2026 17:22 | 655 | 3.7770 |
| 01/30/2026 17:22 | 41 | 3.7770 |
| 01/30/2026 17:22 | 1200 | 3.7770 |
| 01/30/2026 17:22 | 2286 | 3.7770 |
| 01/30/2026 17:22 | 2078 | 3.7770 |
| 01/30/2026 17:21 | 208 | 3.7770 |
| 01/30/2026 17:21 | 5122 | 3.7776 |
| 01/30/2026 17:21 | 2 | 3.7770 |
| 01/30/2026 17:21 | 236 | 3.7770 |
| 01/30/2026 17:21 | 89 | 3.7780 |
| 01/30/2026 17:21 | 947 | 3.7780 |
| 01/30/2026 17:21 | 1676 | 3.7780 |
| 01/30/2026 17:21 | 3513 | 3.7780 |
| 01/30/2026 17:21 | 337 | 3.7780 |
| 01/30/2026 17:21 | 163 | 3.7780 |
| 01/30/2026 17:21 | 436 | 3.7780 |
| 01/30/2026 17:21 | 3 | 3.7780 |
| 01/30/2026 17:21 | 246 | 3.7780 |
| 01/30/2026 17:21 | 213 | 3.7780 |
| 01/30/2026 17:21 | 36 | 3.7780 |
| 01/30/2026 17:21 | 544 | 3.7780 |
| 01/30/2026 17:20 | 1301 | 3.7780 |
| 01/30/2026 17:20 | 1200 | 3.7780 |
| 01/30/2026 17:20 | 455 | 3.7780 |
| 01/30/2026 17:20 | 252 | 3.7770 |
| 01/30/2026 17:20 | 106 | 3.7780 |
| 01/30/2026 17:20 | 67 | 3.7780 |
| 01/30/2026 17:20 | 459 | 3.7780 |
| 01/30/2026 17:20 | 294 | 3.7780 |
| 01/30/2026 17:20 | 6096 | 3.7780 |
| 01/30/2026 17:20 | 897 | 3.7770 |
| 01/30/2026 17:20 | 1755 | 3.7770 |
| 01/30/2026 17:20 | 36 | 3.7770 |
| 01/30/2026 17:20 | 792 | 3.7770 |
| 01/30/2026 17:20 | 2277 | 3.7770 |
| 01/30/2026 17:20 | 422 | 3.7770 |
| 01/30/2026 17:20 | 1951 | 3.7780 |
| 01/30/2026 17:19 | 2577 | 3.7780 |
| 01/30/2026 17:19 | 283 | 3.7780 |
| 01/30/2026 17:19 | 218 | 3.7780 |
| 01/30/2026 17:19 | 3517 | 3.7780 |
| 01/30/2026 17:19 | 2304 | 3.7780 |
| 01/30/2026 17:19 | 2604 | 3.77741 |
| 01/30/2026 17:19 | 121 | 3.7770 |
| 01/30/2026 17:19 | 285 | 3.7770 |
| 01/30/2026 17:19 | 44 | 3.7770 |
| 01/30/2026 17:19 | 887 | 3.7770 |
| 01/30/2026 17:19 | 968 | 3.7770 |
| 01/30/2026 17:19 | 2067 | 3.7770 |
| 01/30/2026 17:19 | 1537 | 3.7770 |
| 01/30/2026 17:19 | 2102 | 3.7770 |
| 01/30/2026 17:18 | 379 | 3.7780 |
| 01/30/2026 17:18 | 1856 | 3.7780 |
| 01/30/2026 17:18 | 38 | 3.7770 |
| 01/30/2026 17:18 | 873 | 3.7770 |
| 01/30/2026 17:18 | 1071 | 3.7780 |
| 01/30/2026 17:18 | 1462 | 3.7780 |
| 01/30/2026 17:18 | 67 | 3.7770 |
| 01/30/2026 17:18 | 527 | 3.7770 |
| 01/30/2026 17:18 | 206 | 3.7770 |
| 01/30/2026 17:18 | 159 | 3.7770 |
| 01/30/2026 17:18 | 826 | 3.7770 |
| 01/30/2026 17:18 | 1570 | 3.7770 |
| 01/30/2026 17:18 | 193 | 3.7770 |
| 01/30/2026 17:18 | 1200 | 3.7770 |
| 01/30/2026 17:18 | 615 | 3.7770 |
| 01/30/2026 17:18 | 615 | 3.7770 |
| 01/30/2026 17:18 | 253 | 3.7770 |
| 01/30/2026 17:18 | 3514 | 3.7770 |
| 01/30/2026 17:18 | 200 | 3.7760 |
| 01/30/2026 17:18 | 100 | 3.7760 |
| 01/30/2026 17:18 | 783 | 3.7760 |
| 01/30/2026 17:18 | 2009 | 3.7760 |
| 01/30/2026 17:17 | 1651 | 3.7760 |
| 01/30/2026 17:17 | 816 | 3.7760 |
| 01/30/2026 17:17 | 704 | 3.7760 |
| 01/30/2026 17:17 | 1519 | 3.7750 |
| 01/30/2026 17:17 | 1400 | 3.7760 |
| 01/30/2026 17:17 | 1200 | 3.7760 |
| 01/30/2026 17:17 | 1571 | 3.7750 |
| 01/30/2026 17:17 | 2154 | 3.7750 |
| 01/30/2026 17:17 | 1998 | 3.7750 |
| 01/30/2026 17:16 | 37 | 3.7750 |
| 01/30/2026 17:16 | 1 | 3.7750 |
| 01/30/2026 17:16 | 1 | 3.7760 |
| 01/30/2026 17:16 | 778 | 3.7760 |
| 01/30/2026 17:16 | 1157 | 3.7760 |
| 01/30/2026 17:16 | 596 | 3.7760 |
| 01/30/2026 17:16 | 0 | 3.7750 |
| 01/30/2026 17:16 | 96 | 3.7760 |
| 01/30/2026 17:16 | 217 | 3.7760 |
| 01/30/2026 17:16 | 615 | 3.7754 |
| 01/30/2026 17:15 | 498 | 3.7750 |
| 01/30/2026 17:15 | 1981 | 3.7760 |
| 01/30/2026 17:15 | 200 | 3.7750 |
| 01/30/2026 17:15 | 400 | 3.7750 |
| 01/30/2026 17:15 | 206 | 3.7750 |
| 01/30/2026 17:15 | 593 | 3.7750 |
| 01/30/2026 17:15 | 1 | 3.7750 |
| 01/30/2026 17:15 | 886 | 3.7760 |
| 01/30/2026 17:15 | 606 | 3.7750 |
| 01/30/2026 17:15 | 594 | 3.7750 |
| 01/30/2026 17:15 | 568 | 3.7750 |
| 01/30/2026 17:15 | 32 | 3.7750 |
| 01/30/2026 17:15 | 1199 | 3.7750 |
| 01/30/2026 17:15 | 827 | 3.7750 |
| 01/30/2026 17:15 | 1200 | 3.7750 |
| 01/30/2026 17:15 | 190 | 3.7740 |
| 01/30/2026 17:15 | 429 | 3.7740 |
| 01/30/2026 17:15 | 1200 | 3.7740 |
| 01/30/2026 17:14 | 200 | 3.7730 |
| 01/30/2026 17:14 | 200 | 3.7730 |
| 01/30/2026 17:14 | 200 | 3.7730 |
| 01/30/2026 17:14 | 200 | 3.7730 |
| 01/30/2026 17:14 | 200 | 3.7730 |
| 01/30/2026 17:14 | 200 | 3.7730 |
| 01/30/2026 17:14 | 120 | 3.7730 |
| 01/30/2026 17:14 | 120 | 3.7730 |
| 01/30/2026 17:14 | 560 | 3.7730 |
| 01/30/2026 17:14 | 500 | 3.7730 |
| 01/30/2026 17:14 | 90 | 3.7730 |
| 01/30/2026 17:14 | 410 | 3.7730 |
| 01/30/2026 17:14 | 826 | 3.7740 |
| 01/30/2026 17:14 | 857 | 3.7740 |
| 01/30/2026 17:14 | 2313 | 3.7740 |
| 01/30/2026 17:14 | 600 | 3.7740 |
| 01/30/2026 17:14 | 200 | 3.7740 |
| 01/30/2026 17:14 | 200 | 3.7740 |
| 01/30/2026 17:14 | 200 | 3.7740 |
| 01/30/2026 17:14 | 993 | 3.7740 |
| 01/30/2026 17:14 | 834 | 3.7740 |
| 01/30/2026 17:14 | 28 | 3.7740 |
| 01/30/2026 17:14 | 613 | 3.7740 |
| 01/30/2026 17:14 | 1357 | 3.7740 |
| 01/30/2026 17:14 | 600 | 3.7740 |
| 01/30/2026 17:14 | 87 | 3.7740 |
| 01/30/2026 17:14 | 513 | 3.7740 |
| 01/30/2026 17:14 | 311 | 3.7740 |
| 01/30/2026 17:14 | 289 | 3.7740 |
| 01/30/2026 17:14 | 211 | 3.7740 |
| 01/30/2026 17:14 | 1200 | 3.7750 |
| 01/30/2026 17:14 | 622 | 3.7750 |
| 01/30/2026 17:14 | 2241 | 3.7750 |
| 01/30/2026 17:14 | 1273 | 3.7750 |
| 01/30/2026 17:14 | 59 | 3.77505 |
| 01/30/2026 17:13 | 140 | 3.7750 |
| 01/30/2026 17:13 | 244 | 3.7750 |
| 01/30/2026 17:13 | 1796 | 3.7740 |
| 01/30/2026 17:13 | 172 | 3.7750 |
| 01/30/2026 17:13 | 594 | 3.7750 |
| 01/30/2026 17:13 | 606 | 3.7750 |
| 01/30/2026 17:13 | 700 | 3.7750 |
| 01/30/2026 17:13 | 28 | 3.7750 |
| 01/30/2026 17:13 | 491 | 3.7750 |
| 01/30/2026 17:13 | 400 | 3.7750 |
| 01/30/2026 17:13 | 206 | 3.7750 |
| 01/30/2026 17:13 | 662 | 3.7750 |
| 01/30/2026 17:13 | 618 | 3.7750 |
| 01/30/2026 17:13 | 370 | 3.7740 |
| 01/30/2026 17:13 | 259 | 3.7740 |
| 01/30/2026 17:13 | 5 | 3.7740 |
| 01/30/2026 17:12 | 155 | 3.7730 |
| 01/30/2026 17:12 | 46 | 3.7740 |
| 01/30/2026 17:12 | 358 | 3.7730 |
| 01/30/2026 17:12 | 302 | 3.7730 |
| 01/30/2026 17:12 | 849 | 3.7730 |
| 01/30/2026 17:12 | 872 | 3.7730 |
| 01/30/2026 17:12 | 891 | 3.7720 |
| 01/30/2026 17:12 | 1651 | 3.7710 |
| 01/30/2026 17:12 | 1137 | 3.7710 |
| 01/30/2026 17:12 | 146 | 3.7720 |
| 01/30/2026 17:12 | 2444 | 3.7720 |
| 01/30/2026 17:12 | 741 | 3.7720 |
| 01/30/2026 17:12 | 1200 | 3.7720 |
| 01/30/2026 17:12 | 836 | 3.7720 |
| 01/30/2026 17:12 | 805 | 3.7720 |
| 01/30/2026 17:12 | 1678 | 3.7720 |
| 01/30/2026 17:12 | 3513 | 3.7720 |
| 01/30/2026 17:12 | 1124 | 3.7720 |
| 01/30/2026 17:12 | 1738 | 3.7720 |
| 01/30/2026 17:12 | 869 | 3.7720 |
| 01/30/2026 17:12 | 12000 | 3.7720 |
| 01/30/2026 17:12 | 254 | 3.7720 |
| 01/30/2026 17:12 | 2959 | 3.7720 |
| 01/30/2026 17:12 | 1200 | 3.7720 |
| 01/30/2026 17:12 | 2310 | 3.7720 |
| 01/30/2026 17:12 | 3513 | 3.7720 |
| 01/30/2026 17:12 | 163 | 3.7720 |
| 01/30/2026 17:12 | 335 | 3.7700 |
| 01/30/2026 17:12 | 440 | 3.7700 |
| 01/30/2026 17:12 | 423 | 3.7710 |
| 01/30/2026 17:12 | 1200 | 3.7710 |
| 01/30/2026 17:12 | 3514 | 3.7710 |
| 01/30/2026 17:12 | 500 | 3.7710 |
| 01/30/2026 17:12 | 819 | 3.7710 |
| 01/30/2026 17:12 | 1324 | 3.7700 |
| 01/30/2026 17:12 | 667 | 3.7720 |
| 01/30/2026 17:12 | 1090 | 3.7710 |
| 01/30/2026 17:12 | 708 | 3.7710 |
| 01/30/2026 17:12 | 221 | 3.7710 |
| 01/30/2026 17:12 | 469 | 3.7710 |
| 01/30/2026 17:12 | 1200 | 3.7710 |
| 01/30/2026 17:12 | 2455 | 3.7710 |
| 01/30/2026 17:12 | 1048 | 3.7710 |
| 01/30/2026 17:12 | 3514 | 3.7710 |
| 01/30/2026 17:12 | 3000 | 3.7700 |
| 01/30/2026 17:12 | 3513 | 3.7700 |
| 01/30/2026 17:12 | 1316 | 3.7700 |
| 01/30/2026 17:12 | 0 | 3.7710 |
| 01/30/2026 17:12 | 1571 | 3.7710 |
| 01/30/2026 17:12 | 27 | 3.7710 |
| 01/30/2026 17:12 | 1300 | 3.7710 |
| 01/30/2026 17:12 | 1279 | 3.7710 |
| 01/30/2026 17:12 | 390 | 3.7710 |
| 01/30/2026 17:12 | 585 | 3.7710 |
| 01/30/2026 17:12 | 2676 | 3.7720 |
| 01/30/2026 17:12 | 402 | 3.7720 |
| 01/30/2026 17:12 | 2054 | 3.7720 |
| 01/30/2026 17:12 | 3083 | 3.7720 |
| 01/30/2026 17:12 | 2 | 3.7720 |
| 01/30/2026 17:11 | 3349 | 3.7710 |
| 01/30/2026 17:11 | 2396 | 3.7710 |
| 01/30/2026 17:11 | 1579 | 3.7710 |
| 01/30/2026 17:11 | 1504 | 3.7710 |
| 01/30/2026 17:11 | 2574 | 3.7690 |
| 01/30/2026 17:11 | 642 | 3.7690 |
| 01/30/2026 17:11 | 1284 | 3.7690 |
| 01/30/2026 17:11 | 1331 | 3.7700 |
| 01/30/2026 17:11 | 642 | 3.7700 |
| 01/30/2026 17:11 | 263 | 3.7700 |
| 01/30/2026 17:11 | 2407 | 3.7700 |
| 01/30/2026 17:11 | 3513 | 3.7700 |
| 01/30/2026 17:11 | 1351 | 3.7690 |
| 01/30/2026 17:11 | 1430 | 3.7695 |
| 01/30/2026 17:11 | 116 | 3.7710 |
| 01/30/2026 17:11 | 1684 | 3.7700 |
| 01/30/2026 17:11 | 941 | 3.7700 |
| 01/30/2026 17:11 | 1180 | 3.7700 |
| 01/30/2026 17:11 | 626 | 3.7690 |
| 01/30/2026 17:11 | 1069 | 3.7690 |
| 01/30/2026 17:11 | 3168 | 3.7700 |
| 01/30/2026 17:11 | 244 | 3.7690 |
| 01/30/2026 17:11 | 176 | 3.7690 |
| 01/30/2026 17:11 | 179 | 3.7690 |
| 01/30/2026 17:11 | 2043 | 3.7680 |
| 01/30/2026 17:11 | 31 | 3.7680 |
| 01/30/2026 17:11 | 200 | 3.7680 |
| 01/30/2026 17:10 | 1940 | 3.7680 |
| 01/30/2026 17:10 | 838 | 3.7680 |
| 01/30/2026 17:10 | 965 | 3.7690 |
| 01/30/2026 17:10 | 322 | 3.7680 |
| 01/30/2026 17:10 | 241 | 3.7680 |
| 01/30/2026 17:10 | 120 | 3.7680 |
| 01/30/2026 17:10 | 123 | 3.7680 |
| 01/30/2026 17:10 | 786 | 3.7680 |
| 01/30/2026 17:10 | 782 | 3.7680 |
| 01/30/2026 17:10 | 1904 | 3.7680 |
| 01/30/2026 17:10 | 1059 | 3.7680 |
| 01/30/2026 17:10 | 826 | 3.7680 |
| 01/30/2026 17:10 | 1592 | 3.7690 |
| 01/30/2026 17:10 | 594 | 3.7680 |
| 01/30/2026 17:10 | 400 | 3.7680 |
| 01/30/2026 17:10 | 380 | 3.7692 |
| 01/30/2026 17:10 | 807 | 3.7690 |
| 01/30/2026 17:10 | 708 | 3.7690 |
| 01/30/2026 17:10 | 910 | 3.7690 |
| 01/30/2026 17:10 | 861 | 3.7690 |
| 01/30/2026 17:10 | 1802 | 3.7690 |
| 01/30/2026 17:10 | 847 | 3.7700 |
| 01/30/2026 17:10 | 780 | 3.7700 |
| 01/30/2026 17:10 | 390 | 3.7700 |
| 01/30/2026 17:10 | 90 | 3.7690 |
| 01/30/2026 17:10 | 93 | 3.7690 |
| 01/30/2026 17:10 | 407 | 3.7690 |
| 01/30/2026 17:10 | 20 | 3.7690 |
| 01/30/2026 17:10 | 848 | 3.7690 |
| 01/30/2026 17:10 | 946 | 3.7690 |
| 01/30/2026 17:10 | 417 | 3.7700 |
| 01/30/2026 17:10 | 1938 | 3.7700 |
| 01/30/2026 17:10 | 868 | 3.7700 |
| 01/30/2026 17:10 | 2652 | 3.7700 |
| 01/30/2026 17:10 | 307 | 3.7700 |
| 01/30/2026 17:10 | 2776 | 3.7700 |
| 01/30/2026 17:10 | 2776 | 3.7700 |
| 01/30/2026 17:10 | 200 | 3.7680 |
| 01/30/2026 17:10 | 4 | 3.7680 |
| 01/30/2026 17:09 | 879 | 3.7690 |
| 01/30/2026 17:09 | 366 | 3.7690 |
| 01/30/2026 17:09 | 1180 | 3.7690 |
| 01/30/2026 17:09 | 684 | 3.7690 |
| 01/30/2026 17:09 | 688 | 3.7680 |
| 01/30/2026 17:09 | 3083 | 3.7680 |
| 01/30/2026 17:09 | 1984 | 3.7680 |
| 01/30/2026 17:09 | 0 | 3.7700 |
| 01/30/2026 17:09 | 1947 | 3.7690 |
| 01/30/2026 17:09 | 640 | 3.7690 |
| 01/30/2026 17:09 | 3571 | 3.7690 |
| 01/30/2026 17:09 | 20 | 3.7690 |
| 01/30/2026 17:09 | 1995 | 3.7690 |
| 01/30/2026 17:09 | 272 | 3.7690 |
| 01/30/2026 17:09 | 4264 | 3.7690 |
| 01/30/2026 17:09 | 1352 | 3.7690 |
| 01/30/2026 17:09 | 406 | 3.7690 |
| 01/30/2026 17:09 | 895 | 3.7690 |
| 01/30/2026 17:08 | 608 | 3.7680 |
| 01/30/2026 17:08 | 206 | 3.7670 |
| 01/30/2026 17:08 | 594 | 3.7670 |
| 01/30/2026 17:08 | 871 | 3.7680 |
| 01/30/2026 17:08 | 13 | 3.7680 |
| 01/30/2026 17:08 | 100 | 3.7670 |
| 01/30/2026 17:08 | 124 | 3.7670 |
| 01/30/2026 17:08 | 122 | 3.7670 |
| 01/30/2026 17:08 | 875 | 3.7680 |
| 01/30/2026 17:08 | 585 | 3.7680 |
| 01/30/2026 17:08 | 163 | 3.7680 |
| 01/30/2026 17:08 | 527 | 3.7680 |
| 01/30/2026 17:08 | 280 | 3.7680 |
| 01/30/2026 17:08 | 843 | 3.7680 |
| 01/30/2026 17:08 | 895 | 3.7680 |
| 01/30/2026 17:08 | 910 | 3.7680 |
| 01/30/2026 17:08 | 2643 | 3.7680 |
| 01/30/2026 17:08 | 2333 | 3.7680 |
| 01/30/2026 17:08 | 2705 | 3.7680 |
| 01/30/2026 17:08 | 2175 | 3.7690 |
| 01/30/2026 17:08 | 432 | 3.7690 |
| 01/30/2026 17:08 | 528 | 3.7690 |
| 01/30/2026 17:08 | 1200 | 3.7690 |
| 01/30/2026 17:08 | 790 | 3.7690 |
| 01/30/2026 17:08 | 797 | 3.7690 |
| 01/30/2026 17:08 | 2705 | 3.7690 |
| 01/30/2026 17:08 | 1200 | 3.7700 |
| 01/30/2026 17:08 | 1200 | 3.7700 |
| 01/30/2026 17:08 | 2005 | 3.7700 |
| 01/30/2026 17:08 | 1200 | 3.7710 |
| 01/30/2026 17:08 | 406 | 3.7710 |
| 01/30/2026 17:08 | 245 | 3.7710 |
| 01/30/2026 17:08 | 1200 | 3.7710 |
| 01/30/2026 17:08 | 73 | 3.7710 |
| 01/30/2026 17:08 | 256 | 3.7710 |
| 01/30/2026 17:07 | 1200 | 3.7710 |
| 01/30/2026 17:07 | 94 | 3.7710 |
| 01/30/2026 17:07 | 929 | 3.7710 |
| 01/30/2026 17:07 | 709 | 3.7710 |
| 01/30/2026 17:07 | 1278 | 3.7710 |
| 01/30/2026 17:07 | 203 | 3.7710 |
| 01/30/2026 17:07 | 53 | 3.7710 |
| 01/30/2026 17:07 | 1908 | 3.7710 |
| 01/30/2026 17:07 | 1118 | 3.7720 |
| 01/30/2026 17:07 | 559 | 3.7720 |
| 01/30/2026 17:07 | 2404 | 3.7720 |
| 01/30/2026 17:07 | 195 | 3.7720 |
| 01/30/2026 17:07 | 1950 | 3.7720 |
| 01/30/2026 17:07 | 3083 | 3.7720 |
| 01/30/2026 17:07 | 903 | 3.7720 |
| 01/30/2026 17:07 | 1200 | 3.7720 |
| 01/30/2026 17:07 | 933 | 3.7720 |
| 01/30/2026 17:07 | 528 | 3.7720 |
| 01/30/2026 17:07 | 1399 | 3.7720 |
| 01/30/2026 17:07 | 61 | 3.7720 |
| 01/30/2026 17:07 | 2 | 3.7740 |
| 01/30/2026 17:07 | 515 | 3.7730 |
| 01/30/2026 17:07 | 247 | 3.7730 |
| 01/30/2026 17:07 | 827 | 3.7720 |
| 01/30/2026 17:07 | 715 | 3.7720 |
| 01/30/2026 17:07 | 35 | 3.7720 |
| 01/30/2026 17:07 | 680 | 3.7720 |
| 01/30/2026 17:07 | 1316 | 3.7720 |
| 01/30/2026 17:07 | 2 | 3.7720 |
| 01/30/2026 17:06 | 1200 | 3.7730 |
| 01/30/2026 17:06 | 2154 | 3.7730 |
| 01/30/2026 17:06 | 228 | 3.7730 |
| 01/30/2026 17:06 | 154 | 3.7710 |
| 01/30/2026 17:06 | 783 | 3.7710 |
| 01/30/2026 17:06 | 772 | 3.7710 |
| 01/30/2026 17:06 | 976 | 3.7710 |
| 01/30/2026 17:05 | 486 | 3.7720 |
| 01/30/2026 17:05 | 304 | 3.7710 |
| 01/30/2026 17:05 | 120 | 3.7710 |
| 01/30/2026 17:05 | 160 | 3.7720 |
| 01/30/2026 17:05 | 1313 | 3.7720 |
| 01/30/2026 17:05 | 340 | 3.7720 |
| 01/30/2026 17:05 | 153 | 3.7710 |
| 01/30/2026 17:05 | 152 | 3.7710 |
| 01/30/2026 17:05 | 3083 | 3.7720 |
| 01/30/2026 17:05 | 920 | 3.7720 |
| 01/30/2026 17:05 | 405 | 3.7720 |
| 01/30/2026 17:05 | 1000 | 3.7710 |
| 01/30/2026 17:05 | 737 | 3.7720 |
| 01/30/2026 17:05 | 754 | 3.7720 |
| 01/30/2026 17:05 | 2705 | 3.7720 |
| 01/30/2026 17:05 | 1915 | 3.7730 |
| 01/30/2026 17:05 | 2199 | 3.7730 |
| 01/30/2026 17:05 | 538 | 3.7740 |
| 01/30/2026 17:05 | 625 | 3.7740 |
| 01/30/2026 17:05 | 1831 | 3.7740 |
| 01/30/2026 17:05 | 311 | 3.7740 |
| 01/30/2026 17:05 | 2772 | 3.7740 |
| 01/30/2026 17:05 | 10000 | 3.77417 |
| 01/30/2026 17:04 | 1132 | 3.7760 |
| 01/30/2026 17:04 | 1709 | 3.7760 |
| 01/30/2026 17:04 | 934 | 3.7750 |
| 01/30/2026 17:04 | 1061 | 3.7750 |
| 01/30/2026 17:04 | 53 | 3.7750 |
| 01/30/2026 17:04 | 772 | 3.7750 |
| 01/30/2026 17:04 | 1821 | 3.7750 |
| 01/30/2026 17:04 | 620 | 3.7750 |
| 01/30/2026 17:04 | 1340 | 3.7750 |
| 01/30/2026 17:04 | 767 | 3.7760 |
| 01/30/2026 17:04 | 250 | 3.7760 |
| 01/30/2026 17:04 | 338 | 3.7760 |
| 01/30/2026 17:03 | 1783 | 3.7760 |
| 01/30/2026 17:03 | 674 | 3.7760 |
| 01/30/2026 17:03 | 3083 | 3.7760 |
| 01/30/2026 17:03 | 746 | 3.7760 |
| 01/30/2026 17:03 | 2178 | 3.7760 |
| 01/30/2026 17:03 | 973 | 3.7760 |
| 01/30/2026 17:03 | 2259 | 3.7760 |
| 01/30/2026 17:03 | 783 | 3.7760 |
| 01/30/2026 17:03 | 461 | 3.7760 |
| 01/30/2026 17:03 | 200 | 3.7760 |
| 01/30/2026 17:03 | 312 | 3.7760 |
| 01/30/2026 17:03 | 407 | 3.7760 |
| 01/30/2026 17:03 | 1183 | 3.7760 |
| 01/30/2026 17:03 | 3083 | 3.7760 |
| 01/30/2026 17:02 | 620 | 3.7760 |
| 01/30/2026 17:02 | 3083 | 3.7760 |
| 01/30/2026 17:02 | 1490 | 3.7760 |
| 01/30/2026 17:02 | 1380 | 3.7760 |
| 01/30/2026 17:02 | 1200 | 3.7760 |
| 01/30/2026 17:02 | 1200 | 3.7760 |
| 01/30/2026 17:02 | 192 | 3.7760 |
| 01/30/2026 17:02 | 1200 | 3.7760 |
| 01/30/2026 17:02 | 260 | 3.7760 |
| 01/30/2026 17:02 | 1200 | 3.7760 |
| 01/30/2026 17:02 | 917 | 3.7760 |
| 01/30/2026 17:02 | 1698 | 3.7760 |
| 01/30/2026 17:02 | 1385 | 3.7760 |
| 01/30/2026 17:01 | 1000 | 3.7760 |
| 01/30/2026 17:01 | 3083 | 3.7760 |
| 01/30/2026 17:01 | 2168 | 3.7760 |
| 01/30/2026 17:01 | 260 | 3.7750 |
| 01/30/2026 17:01 | 313 | 3.7750 |
| 01/30/2026 17:01 | 616 | 3.7750 |
| 01/30/2026 17:01 | 632 | 3.7750 |
| 01/30/2026 17:01 | 520 | 3.7750 |
| 01/30/2026 17:01 | 780 | 3.7750 |
| 01/30/2026 17:01 | 1151 | 3.7750 |
| 01/30/2026 17:01 | 434 | 3.7750 |
| 01/30/2026 17:01 | 500 | 3.7750 |
| 01/30/2026 17:01 | 3083 | 3.7760 |
| 01/30/2026 17:01 | 566 | 3.7760 |
| 01/30/2026 17:01 | 594 | 3.7760 |
| 01/30/2026 17:01 | 400 | 3.7760 |
| 01/30/2026 17:01 | 8917 | 3.7760 |
| 01/30/2026 17:01 | 3083 | 3.7760 |
| 01/30/2026 17:01 | 606 | 3.7760 |
| 01/30/2026 17:01 | 660 | 3.7760 |
| 01/30/2026 17:01 | 514 | 3.7760 |
| 01/30/2026 17:01 | 10 | 3.7760 |
| 01/30/2026 17:01 | 200 | 3.7760 |
| 01/30/2026 17:01 | 200 | 3.7760 |
| 01/30/2026 17:01 | 70 | 3.7760 |
| 01/30/2026 17:01 | 130 | 3.7760 |
| 01/30/2026 17:01 | 200 | 3.7760 |
| 01/30/2026 17:01 | 200 | 3.7760 |
| 01/30/2026 17:01 | 200 | 3.7760 |
| 01/30/2026 17:01 | 200 | 3.7760 |
| 01/30/2026 17:01 | 70 | 3.7760 |
| 01/30/2026 17:01 | 130 | 3.7760 |
| 01/30/2026 17:01 | 200 | 3.7760 |
| 01/30/2026 17:01 | 200 | 3.7760 |
| 01/30/2026 17:01 | 200 | 3.7760 |
| 01/30/2026 17:01 | 88 | 3.7760 |
| 01/30/2026 17:01 | 512 | 3.7760 |
| 01/30/2026 17:01 | 200 | 3.7760 |
| 01/30/2026 17:01 | 117 | 3.7760 |
| 01/30/2026 17:01 | 483 | 3.7760 |
| 01/30/2026 17:01 | 200 | 3.7760 |
| 01/30/2026 17:01 | 600 | 3.7760 |
| 01/30/2026 17:01 | 1206 | 3.7760 |
| 01/30/2026 17:01 | 594 | 3.7760 |
| 01/30/2026 17:01 | 867 | 3.7760 |
| 01/30/2026 17:01 | 500 | 3.7760 |
| 01/30/2026 17:01 | 12000 | 3.7760 |
| 01/30/2026 17:01 | 594 | 3.7760 |
| 01/30/2026 17:01 | 600 | 3.7760 |
| 01/30/2026 17:01 | 531 | 3.7760 |
| 01/30/2026 17:01 | 75 | 3.7760 |
| 01/30/2026 17:01 | 594 | 3.7760 |
| 01/30/2026 17:01 | 200 | 3.7760 |
| 01/30/2026 17:01 | 373 | 3.7760 |
| 01/30/2026 17:01 | 27 | 3.7760 |
| 01/30/2026 17:01 | 206 | 3.7760 |
| 01/30/2026 17:01 | 1547 | 3.7760 |
| 01/30/2026 17:01 | 594 | 3.7760 |
| 01/30/2026 17:01 | 280 | 3.7760 |
| 01/30/2026 17:01 | 110 | 3.7760 |
| 01/30/2026 17:01 | 1200 | 3.7760 |
| 01/30/2026 17:01 | 12000 | 3.7760 |
| 01/30/2026 17:01 | 827 | 3.7760 |
| 01/30/2026 17:01 | 8 | 3.7760 |
| 01/30/2026 17:01 | 131 | 3.7750 |
| 01/30/2026 17:01 | 61 | 3.7750 |
| 01/30/2026 17:01 | 641 | 3.7750 |
| 01/30/2026 17:01 | 1 | 3.7750 |
| 01/30/2026 17:01 | 1 | 3.7750 |
| 01/30/2026 17:01 | 1 | 3.7750 |
| 01/30/2026 17:01 | 1 | 3.7750 |
| 01/30/2026 17:01 | 1 | 3.7750 |
| 01/30/2026 17:01 | 1 | 3.7750 |
| 01/30/2026 17:01 | 1 | 3.7750 |
| 01/30/2026 17:01 | 1 | 3.7750 |
| 01/30/2026 17:01 | 1 | 3.7750 |
| 01/30/2026 17:01 | 952 | 3.7750 |
| 01/30/2026 17:01 | 200 | 3.7750 |
| 01/30/2026 17:01 | 400 | 3.7750 |
| 01/30/2026 17:01 | 200 | 3.7750 |
| 01/30/2026 17:01 | 400 | 3.7750 |
| 01/30/2026 17:01 | 200 | 3.7750 |
| 01/30/2026 17:01 | 292 | 3.7750 |
| 01/30/2026 17:01 | 1342 | 3.7750 |
| 01/30/2026 17:01 | 585 | 3.7750 |
| 01/30/2026 17:01 | 1200 | 3.7750 |
| 01/30/2026 17:01 | 585 | 3.7750 |
| 01/30/2026 17:01 | 876 | 3.7750 |
| 01/30/2026 17:01 | 922 | 3.7750 |
| 01/30/2026 17:01 | 477 | 3.7760 |
| 01/30/2026 17:01 | 717 | 3.7760 |
| 01/30/2026 17:01 | 3083 | 3.7760 |
| 01/30/2026 17:01 | 745 | 3.7750 |
| 01/30/2026 17:01 | 33 | 3.7750 |
| 01/30/2026 17:01 | 1802 | 3.7750 |
| 01/30/2026 17:01 | 132 | 3.7750 |
| 01/30/2026 17:01 | 390 | 3.7750 |
| 01/30/2026 17:00 | 89 | 3.7750 |
| 01/30/2026 17:00 | 5019 | 3.7760 |
| 01/30/2026 17:00 | 4802 | 3.7760 |
| 01/30/2026 17:00 | 1106 | 3.7760 |
| 01/30/2026 17:00 | 1009 | 3.7760 |
| 01/30/2026 17:00 | 64 | 3.7760 |
| 01/30/2026 17:00 | 808 | 3.7760 |
| 01/30/2026 17:00 | 284 | 3.7760 |
| 01/30/2026 17:00 | 280 | 3.7760 |
| 01/30/2026 17:00 | 1200 | 3.7760 |
| 01/30/2026 17:00 | 1200 | 3.7760 |
| 01/30/2026 17:00 | 221 | 3.7760 |
| 01/30/2026 17:00 | 256 | 3.7760 |
| 01/30/2026 16:59 | 2028 | 3.7760 |
| 01/30/2026 16:59 | 610 | 3.7760 |
| 01/30/2026 16:59 | 365 | 3.7760 |
| 01/30/2026 16:59 | 248 | 3.7750 |
| 01/30/2026 16:59 | 166 | 3.7750 |
| 01/30/2026 16:58 | 561 | 3.7740 |
| 01/30/2026 16:58 | 1871 | 3.7740 |
| 01/30/2026 16:58 | 776 | 3.7740 |
| 01/30/2026 16:58 | 483 | 3.7750 |
| 01/30/2026 16:58 | 626 | 3.7750 |
| 01/30/2026 16:58 | 48 | 3.7750 |
| 01/30/2026 16:58 | 585 | 3.7750 |
| 01/30/2026 16:57 | 885 | 3.7760 |
| 01/30/2026 16:57 | 200 | 3.7760 |
| 01/30/2026 16:57 | 228 | 3.7760 |
| 01/30/2026 16:57 | 1761 | 3.7760 |
| 01/30/2026 16:57 | 788 | 3.7760 |
| 01/30/2026 16:57 | 0 | 3.7760 |
| 01/30/2026 16:57 | 691 | 3.7770 |
| 01/30/2026 16:57 | 3083 | 3.7770 |
| 01/30/2026 16:57 | 4800 | 3.7770 |
| 01/30/2026 16:57 | 185 | 3.7770 |
| 01/30/2026 16:57 | 133 | 3.7770 |
| 01/30/2026 16:57 | 217 | 3.7770 |
| 01/30/2026 16:57 | 1739 | 3.7770 |
| 01/30/2026 16:57 | 1025 | 3.7770 |
| 01/30/2026 16:57 | 315 | 3.7770 |
| 01/30/2026 16:57 | 717 | 3.7770 |
| 01/30/2026 16:56 | 725 | 3.7765 |
| 01/30/2026 16:56 | 162 | 3.7760 |
| 01/30/2026 16:56 | 111 | 3.7760 |
| 01/30/2026 16:56 | 808 | 3.7760 |
| 01/30/2026 16:56 | 442 | 3.7760 |
| 01/30/2026 16:56 | 421 | 3.7760 |
| 01/30/2026 16:56 | 448 | 3.77557 |
| 01/30/2026 16:56 | 1853 | 3.7748 |
| 01/30/2026 16:55 | 625 | 3.7750 |
| 01/30/2026 16:55 | 126 | 3.7750 |
| 01/30/2026 16:55 | 200 | 3.7750 |
| 01/30/2026 16:54 | 700 | 3.7754 |
| 01/30/2026 16:54 | 980 | 3.7760 |
| 01/30/2026 16:54 | 3188 | 3.7760 |
| 01/30/2026 16:54 | 21 | 3.7760 |
| 01/30/2026 16:54 | 349 | 3.7760 |
| 01/30/2026 16:53 | 593 | 3.7770 |
| 01/30/2026 16:53 | 3083 | 3.7770 |
| 01/30/2026 16:53 | 0 | 3.7780 |
| 01/30/2026 16:53 | 573 | 3.7770 |
| 01/30/2026 16:53 | 234 | 3.7770 |
| 01/30/2026 16:53 | 1234 | 3.7770 |
| 01/30/2026 16:53 | 264 | 3.7770 |
| 01/30/2026 16:53 | 395 | 3.7770 |
| 01/30/2026 16:53 | 2688 | 3.7770 |
| 01/30/2026 16:52 | 609 | 3.7770 |
| 01/30/2026 16:52 | 626 | 3.7770 |
| 01/30/2026 16:52 | 390 | 3.7768 |
| 01/30/2026 16:52 | 6278 | 3.7770 |
| 01/30/2026 16:52 | 789 | 3.7770 |
| 01/30/2026 16:52 | 857 | 3.7770 |
| 01/30/2026 16:52 | 22 | 3.7770 |
| 01/30/2026 16:52 | 677 | 3.7770 |
| 01/30/2026 16:51 | 0 | 3.7780 |
| 01/30/2026 16:51 | 199 | 3.7770 |
| 01/30/2026 16:51 | 1796 | 3.7770 |
| 01/30/2026 16:51 | 1 | 3.7770 |
| 01/30/2026 16:51 | 1 | 3.7770 |
| 01/30/2026 16:51 | 1 | 3.7770 |
| 01/30/2026 16:51 | 3 | 3.7770 |
| 01/30/2026 16:51 | 11 | 3.7770 |
| 01/30/2026 16:51 | 33 | 3.7770 |
| 01/30/2026 16:51 | 1107 | 3.7770 |
| 01/30/2026 16:51 | 626 | 3.7770 |
| 01/30/2026 16:51 | 44 | 3.7770 |
| 01/30/2026 16:51 | 2693 | 3.7780 |
| 01/30/2026 16:51 | 84 | 3.7780 |
| 01/30/2026 16:51 | 619 | 3.7780 |
| 01/30/2026 16:51 | 284 | 3.7770 |
| 01/30/2026 16:51 | 235 | 3.7770 |
| 01/30/2026 16:51 | 19 | 3.7770 |
| 01/30/2026 16:51 | 202 | 3.7760 |
| 01/30/2026 16:51 | 322 | 3.7760 |
| 01/30/2026 16:51 | 163 | 3.7760 |
| 01/30/2026 16:51 | 240 | 3.7770 |
| 01/30/2026 16:51 | 567 | 3.7770 |
| 01/30/2026 16:51 | 679 | 3.7770 |
| 01/30/2026 16:51 | 377 | 3.7760 |
| 01/30/2026 16:51 | 3083 | 3.7760 |
| 01/30/2026 16:51 | 551 | 3.7760 |
| 01/30/2026 16:50 | 22 | 3.7770 |
| 01/30/2026 16:50 | 594 | 3.7770 |
| 01/30/2026 16:50 | 2879 | 3.7780 |
| 01/30/2026 16:50 | 204 | 3.7780 |
| 01/30/2026 16:50 | 29 | 3.7780 |
| 01/30/2026 16:50 | 3221 | 3.7780 |
| 01/30/2026 16:49 | 0 | 3.7790 |
| 01/30/2026 16:49 | 2 | 3.7790 |
| 01/30/2026 16:49 | 626 | 3.7780 |
| 01/30/2026 16:49 | 379 | 3.7780 |
| 01/30/2026 16:49 | 70 | 3.7780 |
| 01/30/2026 16:49 | 1035 | 3.7778 |
| 01/30/2026 16:49 | 57 | 3.77899 |
| 01/30/2026 16:49 | 239 | 3.7780 |
| 01/30/2026 16:49 | 4136 | 3.7780 |
| 01/30/2026 16:49 | 276 | 3.7780 |
| 01/30/2026 16:49 | 283 | 3.7780 |
| 01/30/2026 16:49 | 2331 | 3.7780 |
| 01/30/2026 16:48 | 8000 | 3.7770 |
| 01/30/2026 16:48 | 789 | 3.7760 |
| 01/30/2026 16:48 | 803 | 3.7760 |
| 01/30/2026 16:48 | 5188 | 3.7770 |
| 01/30/2026 16:48 | 746 | 3.7770 |
| 01/30/2026 16:48 | 3083 | 3.7770 |
| 01/30/2026 16:48 | 5188 | 3.7760 |
| 01/30/2026 16:48 | 1510 | 3.7760 |
| 01/30/2026 16:48 | 1974 | 3.7760 |
| 01/30/2026 16:48 | 12 | 3.7760 |
| 01/30/2026 16:48 | 254 | 3.7760 |
| 01/30/2026 16:48 | 0 | 3.7760 |
| 01/30/2026 16:47 | 200 | 3.7750 |
| 01/30/2026 16:47 | 484 | 3.7750 |
| 01/30/2026 16:47 | 10150 | 3.7750 |
| 01/30/2026 16:47 | 1379 | 3.7750 |
| 01/30/2026 16:47 | 471 | 3.7750 |
| 01/30/2026 16:47 | 51 | 3.7750 |
| 01/30/2026 16:47 | 549 | 3.7750 |
| 01/30/2026 16:47 | 350 | 3.7750 |
| 01/30/2026 16:47 | 256 | 3.7750 |
| 01/30/2026 16:47 | 594 | 3.7750 |
| 01/30/2026 16:47 | 228 | 3.7750 |
| 01/30/2026 16:47 | 831 | 3.7750 |
| 01/30/2026 16:47 | 781 | 3.7750 |
| 01/30/2026 16:47 | 1170 | 3.7750 |
| 01/30/2026 16:47 | 9753 | 3.7750 |
| 01/30/2026 16:47 | 1174 | 3.7750 |
| 01/30/2026 16:47 | 975 | 3.7750 |
| 01/30/2026 16:47 | 98 | 3.7750 |
| 01/30/2026 16:47 | 915 | 3.7750 |
| 01/30/2026 16:47 | 875 | 3.7750 |
| 01/30/2026 16:47 | 166 | 3.7750 |
| 01/30/2026 16:47 | 12000 | 3.7750 |
| 01/30/2026 16:47 | 1232 | 3.7750 |
| 01/30/2026 16:47 | 3956 | 3.7750 |
| 01/30/2026 16:47 | 1400 | 3.7750 |
| 01/30/2026 16:47 | 500 | 3.7750 |
| 01/30/2026 16:47 | 278 | 3.7750 |
| 01/30/2026 16:47 | 476 | 3.7750 |
| 01/30/2026 16:47 | 396 | 3.7750 |
| 01/30/2026 16:47 | 473 | 3.7750 |
| 01/30/2026 16:47 | 98 | 3.77462 |
| 01/30/2026 16:47 | 2587 | 3.7750 |
| 01/30/2026 16:47 | 403 | 3.7740 |
| 01/30/2026 16:47 | 815 | 3.7740 |
| 01/30/2026 16:47 | 114 | 3.7740 |
| 01/30/2026 16:47 | 1153 | 3.7740 |
| 01/30/2026 16:47 | 27 | 3.7740 |
| 01/30/2026 16:47 | 617 | 3.7740 |
| 01/30/2026 16:47 | 1342 | 3.7740 |
| 01/30/2026 16:47 | 777 | 3.7740 |
| 01/30/2026 16:46 | 592 | 3.7750 |
| 01/30/2026 16:46 | 740 | 3.7750 |
| 01/30/2026 16:46 | 843 | 3.7750 |
| 01/30/2026 16:46 | 182 | 3.7750 |
| 01/30/2026 16:46 | 792 | 3.7760 |
| 01/30/2026 16:46 | 764 | 3.7760 |
| 01/30/2026 16:46 | 4836 | 3.7785 |
| 01/30/2026 16:46 | 588 | 3.7770 |
| 01/30/2026 16:46 | 679 | 3.7750 |
| 01/30/2026 16:46 | 745 | 3.7750 |
| 01/30/2026 16:46 | 1348 | 3.7750 |
| 01/30/2026 16:46 | 38 | 3.7760 |
| 01/30/2026 16:46 | 1230 | 3.7750 |
| 01/30/2026 16:46 | 738 | 3.7770 |
| 01/30/2026 16:46 | 816 | 3.7770 |
| 01/30/2026 16:46 | 834 | 3.7770 |
| 01/30/2026 16:46 | 638 | 3.7780 |
| 01/30/2026 16:46 | 1860 | 3.7780 |
| 01/30/2026 16:46 | 830 | 3.7780 |
| 01/30/2026 16:46 | 57 | 3.7780 |
| 01/30/2026 16:46 | 984 | 3.7780 |
| 01/30/2026 16:46 | 837 | 3.7780 |
| 01/30/2026 16:46 | 1186 | 3.7780 |
| 01/30/2026 16:46 | 3250 | 3.7780 |
| 01/30/2026 16:46 | 2021 | 3.7780 |
| 01/30/2026 16:46 | 2711 | 3.7780 |
| 01/30/2026 16:46 | 277 | 3.7780 |
| 01/30/2026 16:46 | 407 | 3.7780 |
| 01/30/2026 16:45 | 0 | 3.7760 |
| 01/30/2026 16:44 | 869 | 3.7770 |
| 01/30/2026 16:44 | 402 | 3.7770 |
| 01/30/2026 16:44 | 5188 | 3.7770 |
| 01/30/2026 16:44 | 407 | 3.7770 |
| 01/30/2026 16:44 | 424 | 3.7760 |
| 01/30/2026 16:44 | 1549 | 3.7760 |
| 01/30/2026 16:44 | 4812 | 3.7760 |
| 01/30/2026 16:44 | 376 | 3.7760 |
| 01/30/2026 16:44 | 102 | 3.7760 |
| 01/30/2026 16:44 | 206 | 3.7760 |
| 01/30/2026 16:44 | 505 | 3.7750 |
| 01/30/2026 16:44 | 2990 | 3.7780 |
| 01/30/2026 16:44 | 1187 | 3.7780 |
| 01/30/2026 16:43 | 192 | 3.7790 |
| 01/30/2026 16:43 | 341 | 3.7790 |
| 01/30/2026 16:43 | 3290 | 3.7790 |
| 01/30/2026 16:43 | 1898 | 3.7790 |
| 01/30/2026 16:43 | 2705 | 3.7790 |
| 01/30/2026 16:42 | 3 | 3.7780 |
| 01/30/2026 16:42 | 3027 | 3.77915 |
| 01/30/2026 16:42 | 5916 | 3.7790 |
| 01/30/2026 16:42 | 440 | 3.7790 |
| 01/30/2026 16:42 | 175 | 3.7790 |
| 01/30/2026 16:42 | 31 | 3.7790 |
| 01/30/2026 16:42 | 760 | 3.7798 |
| 01/30/2026 16:41 | 585 | 3.7800 |
| 01/30/2026 16:41 | 559 | 3.7800 |
| 01/30/2026 16:41 | 713 | 3.7800 |
| 01/30/2026 16:41 | 773 | 3.7800 |
| 01/30/2026 16:41 | 2705 | 3.7800 |
| 01/30/2026 16:41 | 841 | 3.7800 |
| 01/30/2026 16:41 | 667 | 3.7820 |
| 01/30/2026 16:41 | 1000 | 3.7824 |
| 01/30/2026 16:40 | 128 | 3.7820 |
| 01/30/2026 16:40 | 200 | 3.7820 |
| 01/30/2026 16:40 | 269 | 3.7820 |
| 01/30/2026 16:40 | 1031 | 3.7820 |
| 01/30/2026 16:40 | 500 | 3.7820 |
| 01/30/2026 16:40 | 430 | 3.7830 |
| 01/30/2026 16:40 | 645 | 3.7830 |
| 01/30/2026 16:40 | 192 | 3.7830 |
| 01/30/2026 16:40 | 505 | 3.7830 |
| 01/30/2026 16:40 | 505 | 3.7830 |
| 01/30/2026 16:40 | 439 | 3.7840 |
| 01/30/2026 16:40 | 646 | 3.7840 |
| 01/30/2026 16:40 | 2044 | 3.7840 |
| 01/30/2026 16:40 | 870 | 3.7840 |
| 01/30/2026 16:40 | 500 | 3.7840 |
| 01/30/2026 16:40 | 512 | 3.7840 |
| 01/30/2026 16:40 | 497 | 3.7840 |
| 01/30/2026 16:40 | 570 | 3.78349 |
| 01/30/2026 16:40 | 77 | 3.7840 |
| 01/30/2026 16:40 | 246 | 3.7840 |
| 01/30/2026 16:40 | 825 | 3.7840 |
| 01/30/2026 16:40 | 375 | 3.7840 |
| 01/30/2026 16:40 | 193 | 3.7840 |
| 01/30/2026 16:40 | 259 | 3.7840 |
| 01/30/2026 16:39 | 0 | 3.7820 |
| 01/30/2026 16:39 | 49 | 3.7830 |
| 01/30/2026 16:39 | 29 | 3.7830 |
| 01/30/2026 16:39 | 456 | 3.7830 |
| 01/30/2026 16:39 | 620 | 3.7830 |
| 01/30/2026 16:39 | 1 | 3.7850 |
| 01/30/2026 16:39 | 810 | 3.7840 |
| 01/30/2026 16:39 | 728 | 3.7840 |
| 01/30/2026 16:39 | 3466 | 3.7840 |
| 01/30/2026 16:39 | 53 | 3.7840 |
| 01/30/2026 16:39 | 0 | 3.7850 |
| 01/30/2026 16:38 | 250 | 3.7840 |
| 01/30/2026 16:38 | 190 | 3.7840 |
| 01/30/2026 16:38 | 2 | 3.7840 |
| 01/30/2026 16:38 | 585 | 3.7840 |
| 01/30/2026 16:38 | 2331 | 3.7840 |
| 01/30/2026 16:38 | 527 | 3.78359 |
| 01/30/2026 16:38 | 22062 | 3.7835 |
| 01/30/2026 16:37 | 274 | 3.7830 |
| 01/30/2026 16:37 | 368 | 3.7824 |
| 01/30/2026 16:37 | 272 | 3.7830 |
| 01/30/2026 16:37 | 257 | 3.7830 |
| 01/30/2026 16:37 | 262 | 3.7830 |
| 01/30/2026 16:37 | 733 | 3.7830 |
| 01/30/2026 16:36 | 400 | 3.7820 |
| 01/30/2026 16:36 | 39 | 3.7830 |
| 01/30/2026 16:36 | 500 | 3.7830 |
| 01/30/2026 16:36 | 531 | 3.7830 |
| 01/30/2026 16:36 | 200 | 3.7830 |
| 01/30/2026 16:36 | 130 | 3.7830 |
| 01/30/2026 16:36 | 29 | 3.7840 |
| 01/30/2026 16:36 | 4 | 3.7840 |
| 01/30/2026 16:36 | 182 | 3.78519 |
| 01/30/2026 16:35 | 904 | 3.7850 |
| 01/30/2026 16:35 | 2705 | 3.7850 |
| 01/30/2026 16:35 | 243 | 3.7850 |
| 01/30/2026 16:35 | 202 | 3.7850 |
| 01/30/2026 16:35 | 5080 | 3.7850 |
| 01/30/2026 16:35 | 823 | 3.7850 |
| 01/30/2026 16:35 | 74 | 3.7830 |
| 01/30/2026 16:35 | 718 | 3.7830 |
| 01/30/2026 16:35 | 2705 | 3.7850 |
| 01/30/2026 16:35 | 677 | 3.7850 |
| 01/30/2026 16:35 | 28 | 3.7850 |
| 01/30/2026 16:35 | 616 | 3.7850 |