Hoher Abstand zu verzögertem Kurs
|
Official
05.09.2025
-
17:35:04
|
Geld
05.09.2025 -
18:30:00
|
Geld Volumen |
Brief
05.09.2025 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
3.6570
-0.015
(
-0.41% )
|
3.2020
|
400 |
3.8500
|
16'189 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/05/2025 17:29 | 353 | 3.6600 |
| 09/05/2025 17:29 | 962 | 3.6600 |
| 09/05/2025 17:29 | 1374 | 3.6595 |
| 09/05/2025 17:29 | 681 | 3.6590 |
| 09/05/2025 17:29 | 287 | 3.6590 |
| 09/05/2025 17:29 | 244 | 3.6600 |
| 09/05/2025 17:29 | 706 | 3.6600 |
| 09/05/2025 17:29 | 3556 | 3.6600 |
| 09/05/2025 17:29 | 294 | 3.6600 |
| 09/05/2025 17:29 | 770 | 3.6600 |
| 09/05/2025 17:29 | 329 | 3.6600 |
| 09/05/2025 17:29 | 228 | 3.6600 |
| 09/05/2025 17:29 | 197 | 3.6610 |
| 09/05/2025 17:29 | 1245 | 3.6610 |
| 09/05/2025 17:29 | 2353 | 3.6610 |
| 09/05/2025 17:29 | 314 | 3.6610 |
| 09/05/2025 17:29 | 1412 | 3.6610 |
| 09/05/2025 17:29 | 2325 | 3.6610 |
| 09/05/2025 17:29 | 2197 | 3.6610 |
| 09/05/2025 17:29 | 64 | 3.6610 |
| 09/05/2025 17:29 | 1028 | 3.6600 |
| 09/05/2025 17:28 | 775 | 3.6610 |
| 09/05/2025 17:28 | 18 | 3.6600 |
| 09/05/2025 17:28 | 0 | 3.6620 |
| 09/05/2025 17:27 | 1872 | 3.6610 |
| 09/05/2025 17:27 | 2406 | 3.6610 |
| 09/05/2025 17:27 | 555 | 3.6610 |
| 09/05/2025 17:27 | 203 | 3.6610 |
| 09/05/2025 17:27 | 244 | 3.6610 |
| 09/05/2025 17:27 | 570 | 3.6610 |
| 09/05/2025 17:27 | 2566 | 3.6610 |
| 09/05/2025 17:27 | 2261 | 3.6600 |
| 09/05/2025 17:27 | 96 | 3.6600 |
| 09/05/2025 17:27 | 65 | 3.6600 |
| 09/05/2025 17:27 | 1450 | 3.6600 |
| 09/05/2025 17:27 | 2047 | 3.6600 |
| 09/05/2025 17:27 | 1246 | 3.6600 |
| 09/05/2025 17:27 | 997 | 3.6600 |
| 09/05/2025 17:27 | 2441 | 3.6590 |
| 09/05/2025 17:27 | 1042 | 3.6580 |
| 09/05/2025 17:27 | 842 | 3.6580 |
| 09/05/2025 17:27 | 4 | 3.65999 |
| 09/05/2025 17:27 | 1087 | 3.6580 |
| 09/05/2025 17:26 | 2261 | 3.6590 |
| 09/05/2025 17:26 | 1151 | 3.6580 |
| 09/05/2025 17:26 | 1239 | 3.6580 |
| 09/05/2025 17:26 | 1750 | 3.6580 |
| 09/05/2025 17:26 | 462 | 3.6580 |
| 09/05/2025 17:26 | 2765 | 3.6580 |
| 09/05/2025 17:26 | 4523 | 3.6580 |
| 09/05/2025 17:26 | 2394 | 3.6590 |
| 09/05/2025 17:26 | 4000 | 3.6590 |
| 09/05/2025 17:26 | 2261 | 3.6590 |
| 09/05/2025 17:26 | 1630 | 3.65931 |
| 09/05/2025 17:26 | 2426 | 3.6590 |
| 09/05/2025 17:25 | 1119 | 3.6580 |
| 09/05/2025 17:25 | 2048 | 3.6580 |
| 09/05/2025 17:24 | 2000 | 3.6588 |
| 09/05/2025 17:23 | 1048 | 3.6590 |
| 09/05/2025 17:23 | 1109 | 3.6590 |
| 09/05/2025 17:23 | 1772 | 3.6590 |
| 09/05/2025 17:23 | 2437 | 3.6590 |
| 09/05/2025 17:23 | 3811 | 3.6590 |
| 09/05/2025 17:23 | 189 | 3.6590 |
| 09/05/2025 17:23 | 1127 | 3.6590 |
| 09/05/2025 17:23 | 158 | 3.6590 |
| 09/05/2025 17:23 | 996 | 3.6590 |
| 09/05/2025 17:23 | 63 | 3.6580 |
| 09/05/2025 17:22 | 905 | 3.6590 |
| 09/05/2025 17:22 | 200 | 3.6600 |
| 09/05/2025 17:22 | 1071 | 3.6600 |
| 09/05/2025 17:22 | 589 | 3.6600 |
| 09/05/2025 17:22 | 200 | 3.6600 |
| 09/05/2025 17:22 | 1892 | 3.6590 |
| 09/05/2025 17:22 | 143 | 3.6590 |
| 09/05/2025 17:22 | 2437 | 3.6600 |
| 09/05/2025 17:22 | 3661 | 3.6600 |
| 09/05/2025 17:22 | 797 | 3.6600 |
| 09/05/2025 17:22 | 2296 | 3.6600 |
| 09/05/2025 17:22 | 121 | 3.6600 |
| 09/05/2025 17:22 | 2261 | 3.6600 |
| 09/05/2025 17:22 | 1056 | 3.6600 |
| 09/05/2025 17:22 | 1205 | 3.6600 |
| 09/05/2025 17:22 | 2237 | 3.6600 |
| 09/05/2025 17:22 | 121 | 3.6600 |
| 09/05/2025 17:22 | 1208 | 3.6600 |
| 09/05/2025 17:22 | 405 | 3.6600 |
| 09/05/2025 17:22 | 2261 | 3.6610 |
| 09/05/2025 17:22 | 848 | 3.6610 |
| 09/05/2025 17:22 | 1237 | 3.6610 |
| 09/05/2025 17:22 | 405 | 3.6600 |
| 09/05/2025 17:22 | 2493 | 3.6600 |
| 09/05/2025 17:22 | 905 | 3.6610 |
| 09/05/2025 17:22 | 2397 | 3.6600 |
| 09/05/2025 17:22 | 2261 | 3.6600 |
| 09/05/2025 17:22 | 2223 | 3.6600 |
| 09/05/2025 17:22 | 1204 | 3.6590 |
| 09/05/2025 17:22 | 2325 | 3.6590 |
| 09/05/2025 17:22 | 2261 | 3.6590 |
| 09/05/2025 17:22 | 1061 | 3.6600 |
| 09/05/2025 17:22 | 2261 | 3.6600 |
| 09/05/2025 17:22 | 1463 | 3.6600 |
| 09/05/2025 17:22 | 1677 | 3.6600 |
| 09/05/2025 17:22 | 1926 | 3.6600 |
| 09/05/2025 17:21 | 1363 | 3.6590 |
| 09/05/2025 17:21 | 2840 | 3.6585 |
| 09/05/2025 17:21 | 1590 | 3.6585 |
| 09/05/2025 17:21 | 792 | 3.6590 |
| 09/05/2025 17:21 | 742 | 3.6590 |
| 09/05/2025 17:21 | 519 | 3.6590 |
| 09/05/2025 17:21 | 2417 | 3.6590 |
| 09/05/2025 17:21 | 1005 | 3.6570 |
| 09/05/2025 17:21 | 1323 | 3.6580 |
| 09/05/2025 17:21 | 555 | 3.6580 |
| 09/05/2025 17:21 | 1563 | 3.6580 |
| 09/05/2025 17:21 | 332 | 3.6580 |
| 09/05/2025 17:21 | 746 | 3.6580 |
| 09/05/2025 17:21 | 54 | 3.6580 |
| 09/05/2025 17:21 | 555 | 3.6570 |
| 09/05/2025 17:21 | 2930 | 3.6570 |
| 09/05/2025 17:21 | 2261 | 3.6570 |
| 09/05/2025 17:21 | 791 | 3.6580 |
| 09/05/2025 17:21 | 2543 | 3.6580 |
| 09/05/2025 17:21 | 2010 | 3.6580 |
| 09/05/2025 17:21 | 200 | 3.6580 |
| 09/05/2025 17:21 | 200 | 3.6580 |
| 09/05/2025 17:21 | 1900 | 3.6570 |
| 09/05/2025 17:21 | 12000 | 3.6570 |
| 09/05/2025 17:21 | 1900 | 3.6570 |
| 09/05/2025 17:21 | 12000 | 3.6570 |
| 09/05/2025 17:21 | 1484 | 3.6580 |
| 09/05/2025 17:21 | 790 | 3.6580 |
| 09/05/2025 17:21 | 2324 | 3.6570 |
| 09/05/2025 17:21 | 805 | 3.6570 |
| 09/05/2025 17:21 | 2261 | 3.6590 |
| 09/05/2025 17:21 | 40 | 3.6580 |
| 09/05/2025 17:21 | 12000 | 3.6580 |
| 09/05/2025 17:21 | 9125 | 3.6580 |
| 09/05/2025 17:21 | 800 | 3.6580 |
| 09/05/2025 17:21 | 2700 | 3.6580 |
| 09/05/2025 17:21 | 130 | 3.6590 |
| 09/05/2025 17:21 | 405 | 3.6590 |
| 09/05/2025 17:21 | 788 | 3.6590 |
| 09/05/2025 17:21 | 1400 | 3.6580 |
| 09/05/2025 17:21 | 500 | 3.6580 |
| 09/05/2025 17:21 | 12000 | 3.6580 |
| 09/05/2025 17:21 | 2261 | 3.6580 |
| 09/05/2025 17:21 | 3559 | 3.6580 |
| 09/05/2025 17:21 | 4241 | 3.6580 |
| 09/05/2025 17:21 | 1189 | 3.6580 |
| 09/05/2025 17:21 | 2341 | 3.6580 |
| 09/05/2025 17:21 | 814 | 3.6590 |
| 09/05/2025 17:21 | 797 | 3.6590 |
| 09/05/2025 17:21 | 859 | 3.6590 |
| 09/05/2025 17:21 | 1769 | 3.6590 |
| 09/05/2025 17:20 | 2937 | 3.6600 |
| 09/05/2025 17:20 | 1062 | 3.6600 |
| 09/05/2025 17:20 | 200 | 3.6610 |
| 09/05/2025 17:20 | 200 | 3.6610 |
| 09/05/2025 17:20 | 2524 | 3.6600 |
| 09/05/2025 17:20 | 287 | 3.6610 |
| 09/05/2025 17:20 | 761 | 3.6600 |
| 09/05/2025 17:20 | 1684 | 3.6610 |
| 09/05/2025 17:20 | 299 | 3.6610 |
| 09/05/2025 17:20 | 133 | 3.6610 |
| 09/05/2025 17:20 | 2542 | 3.6610 |
| 09/05/2025 17:20 | 15 | 3.6610 |
| 09/05/2025 17:20 | 284 | 3.6610 |
| 09/05/2025 17:20 | 199 | 3.6610 |
| 09/05/2025 17:20 | 143 | 3.6600 |
| 09/05/2025 17:20 | 23 | 3.6600 |
| 09/05/2025 17:20 | 53 | 3.6600 |
| 09/05/2025 17:20 | 10 | 3.6600 |
| 09/05/2025 17:20 | 12 | 3.6600 |
| 09/05/2025 17:20 | 2 | 3.6600 |
| 09/05/2025 17:20 | 58 | 3.6600 |
| 09/05/2025 17:20 | 60 | 3.6600 |
| 09/05/2025 17:20 | 128 | 3.6610 |
| 09/05/2025 17:20 | 183 | 3.6610 |
| 09/05/2025 17:19 | 1056 | 3.6600 |
| 09/05/2025 17:19 | 495 | 3.6610 |
| 09/05/2025 17:19 | 456 | 3.6610 |
| 09/05/2025 17:19 | 3557 | 3.6610 |
| 09/05/2025 17:19 | 2261 | 3.6610 |
| 09/05/2025 17:19 | 708 | 3.6610 |
| 09/05/2025 17:18 | 226 | 3.6610 |
| 09/05/2025 17:17 | 1069 | 3.6600 |
| 09/05/2025 17:17 | 0 | 3.6620 |
| 09/05/2025 17:17 | 2369 | 3.6620 |
| 09/05/2025 17:17 | 620 | 3.6610 |
| 09/05/2025 17:17 | 1083 | 3.6610 |
| 09/05/2025 17:17 | 1861 | 3.6610 |
| 09/05/2025 17:17 | 1060 | 3.6610 |
| 09/05/2025 17:17 | 257 | 3.6610 |
| 09/05/2025 17:17 | 742 | 3.6600 |
| 09/05/2025 17:16 | 1081 | 3.6600 |
| 09/05/2025 17:16 | 200 | 3.6620 |
| 09/05/2025 17:16 | 1396 | 3.6620 |
| 09/05/2025 17:16 | 1807 | 3.6620 |
| 09/05/2025 17:16 | 200 | 3.6620 |
| 09/05/2025 17:16 | 835 | 3.6610 |
| 09/05/2025 17:16 | 1411 | 3.6620 |
| 09/05/2025 17:16 | 418 | 3.6620 |
| 09/05/2025 17:16 | 1050 | 3.6620 |
| 09/05/2025 17:16 | 2362 | 3.6620 |
| 09/05/2025 17:16 | 911 | 3.6620 |
| 09/05/2025 17:16 | 778 | 3.6620 |
| 09/05/2025 17:16 | 1908 | 3.6620 |
| 09/05/2025 17:16 | 1748 | 3.6620 |
| 09/05/2025 17:16 | 33 | 3.6620 |
| 09/05/2025 17:16 | 1953 | 3.6600 |
| 09/05/2025 17:16 | 2261 | 3.6620 |
| 09/05/2025 17:16 | 11689 | 3.6620 |
| 09/05/2025 17:16 | 311 | 3.6620 |
| 09/05/2025 17:16 | 6589 | 3.66206 |
| 09/05/2025 17:15 | 262 | 3.6620 |
| 09/05/2025 17:15 | 6136 | 3.6620 |
| 09/05/2025 17:15 | 1100 | 3.6620 |
| 09/05/2025 17:15 | 2756 | 3.6620 |
| 09/05/2025 17:15 | 4354 | 3.6640 |
| 09/05/2025 17:15 | 623 | 3.6640 |
| 09/05/2025 17:15 | 1768 | 3.6640 |
| 09/05/2025 17:15 | 727 | 3.6650 |
| 09/05/2025 17:14 | 143 | 3.6660 |
| 09/05/2025 17:14 | 2850 | 3.6660 |
| 09/05/2025 17:14 | 669 | 3.6660 |
| 09/05/2025 17:14 | 2261 | 3.6660 |
| 09/05/2025 17:14 | 0 | 3.6670 |
| 09/05/2025 17:13 | 62 | 3.6660 |
| 09/05/2025 17:13 | 278 | 3.6660 |
| 09/05/2025 17:13 | 3273 | 3.6660 |
| 09/05/2025 17:13 | 1793 | 3.6660 |
| 09/05/2025 17:13 | 102 | 3.6665 |
| 09/05/2025 17:13 | 853 | 3.6670 |
| 09/05/2025 17:13 | 985 | 3.6670 |
| 09/05/2025 17:13 | 930 | 3.6670 |
| 09/05/2025 17:13 | 2437 | 3.6670 |
| 09/05/2025 17:13 | 2261 | 3.6670 |
| 09/05/2025 17:13 | 2694 | 3.6670 |
| 09/05/2025 17:13 | 10 | 3.6670 |
| 09/05/2025 17:13 | 108 | 3.6689 |
| 09/05/2025 17:12 | 974 | 3.6680 |
| 09/05/2025 17:12 | 3550 | 3.6680 |
| 09/05/2025 17:12 | 706 | 3.6680 |
| 09/05/2025 17:12 | 315 | 3.6680 |
| 09/05/2025 17:12 | 2442 | 3.6680 |
| 09/05/2025 17:12 | 1224 | 3.6690 |
| 09/05/2025 17:12 | 0 | 3.6670 |
| 09/05/2025 17:11 | 579 | 3.6690 |
| 09/05/2025 17:11 | 1048 | 3.6670 |
| 09/05/2025 17:11 | 472 | 3.6660 |
| 09/05/2025 17:11 | 797 | 3.6660 |
| 09/05/2025 17:10 | 0 | 3.6660 |
| 09/05/2025 17:10 | 974 | 3.6650 |
| 09/05/2025 17:10 | 143 | 3.6650 |
| 09/05/2025 17:10 | 2424 | 3.6650 |
| 09/05/2025 17:10 | 1564 | 3.6650 |
| 09/05/2025 17:10 | 2325 | 3.6650 |
| 09/05/2025 17:10 | 304 | 3.6660 |
| 09/05/2025 17:10 | 509 | 3.6660 |
| 09/05/2025 17:10 | 1357 | 3.6660 |
| 09/05/2025 17:10 | 560 | 3.6660 |
| 09/05/2025 17:10 | 769 | 3.6660 |
| 09/05/2025 17:10 | 396 | 3.6656 |
| 09/05/2025 17:10 | 936 | 3.6660 |
| 09/05/2025 17:10 | 1578 | 3.6660 |
| 09/05/2025 17:10 | 1424 | 3.6660 |
| 09/05/2025 17:10 | 200 | 3.6660 |
| 09/05/2025 17:10 | 500 | 3.6660 |
| 09/05/2025 17:10 | 300 | 3.6660 |
| 09/05/2025 17:10 | 2261 | 3.6670 |
| 09/05/2025 17:10 | 759 | 3.6670 |
| 09/05/2025 17:10 | 1464 | 3.6670 |
| 09/05/2025 17:10 | 742 | 3.6670 |
| 09/05/2025 17:09 | 408 | 3.6660 |
| 09/05/2025 17:09 | 1524 | 3.6660 |
| 09/05/2025 17:09 | 2319 | 3.6660 |
| 09/05/2025 17:09 | 431 | 3.6660 |
| 09/05/2025 17:09 | 165 | 3.6670 |
| 09/05/2025 17:09 | 23 | 3.6670 |
| 09/05/2025 17:09 | 140 | 3.6670 |
| 09/05/2025 17:09 | 140 | 3.6670 |
| 09/05/2025 17:09 | 876 | 3.6660 |
| 09/05/2025 17:09 | 200 | 3.6660 |
| 09/05/2025 17:09 | 902 | 3.6650 |
| 09/05/2025 17:09 | 1057 | 3.6650 |
| 09/05/2025 17:09 | 215 | 3.6650 |
| 09/05/2025 17:09 | 763 | 3.6650 |
| 09/05/2025 17:08 | 239 | 3.66448 |
| 09/05/2025 17:08 | 1170 | 3.6640 |
| 09/05/2025 17:08 | 2005 | 3.6650 |
| 09/05/2025 17:07 | 659 | 3.6640 |
| 09/05/2025 17:07 | 760 | 3.6640 |
| 09/05/2025 17:07 | 297 | 3.6640 |
| 09/05/2025 17:07 | 608 | 3.6640 |
| 09/05/2025 17:06 | 0 | 3.6660 |
| 09/05/2025 17:06 | 408 | 3.6640 |
| 09/05/2025 17:06 | 749 | 3.6640 |
| 09/05/2025 17:06 | 1512 | 3.6640 |
| 09/05/2025 17:06 | 1704 | 3.6640 |
| 09/05/2025 17:06 | 2303 | 3.6630 |
| 09/05/2025 17:06 | 1122 | 3.6630 |
| 09/05/2025 17:06 | 1222 | 3.6630 |
| 09/05/2025 17:06 | 2026 | 3.6630 |
| 09/05/2025 17:06 | 72 | 3.6630 |
| 09/05/2025 17:06 | 1030 | 3.6620 |
| 09/05/2025 17:06 | 1030 | 3.6620 |
| 09/05/2025 17:06 | 235 | 3.6620 |
| 09/05/2025 17:06 | 795 | 3.6620 |
| 09/05/2025 17:06 | 1030 | 3.6620 |
| 09/05/2025 17:06 | 1030 | 3.6620 |
| 09/05/2025 17:06 | 1089 | 3.6620 |
| 09/05/2025 17:06 | 52 | 3.6620 |
| 09/05/2025 17:06 | 1089 | 3.6620 |
| 09/05/2025 17:06 | 400 | 3.6620 |
| 09/05/2025 17:06 | 1089 | 3.6620 |
| 09/05/2025 17:06 | 1089 | 3.6620 |
| 09/05/2025 17:06 | 1089 | 3.6620 |
| 09/05/2025 17:06 | 1089 | 3.6620 |
| 09/05/2025 17:06 | 1089 | 3.6620 |
| 09/05/2025 17:06 | 1089 | 3.6620 |
| 09/05/2025 17:06 | 1089 | 3.6620 |
| 09/05/2025 17:06 | 1089 | 3.6620 |
| 09/05/2025 17:06 | 2022 | 3.6620 |
| 09/05/2025 17:06 | 1121 | 3.6620 |
| 09/05/2025 17:06 | 1857 | 3.6620 |
| 09/05/2025 17:06 | 1869 | 3.6620 |
| 09/05/2025 17:06 | 2675 | 3.6630 |
| 09/05/2025 17:06 | 3434 | 3.6630 |
| 09/05/2025 17:06 | 639 | 3.6630 |
| 09/05/2025 17:06 | 3412 | 3.6630 |
| 09/05/2025 17:06 | 976 | 3.6630 |
| 09/05/2025 17:05 | 608 | 3.6630 |
| 09/05/2025 17:05 | 2621 | 3.6650 |
| 09/05/2025 17:05 | 1541 | 3.6650 |
| 09/05/2025 17:05 | 834 | 3.6650 |
| 09/05/2025 17:05 | 45 | 3.6640 |
| 09/05/2025 17:05 | 2211 | 3.6640 |
| 09/05/2025 17:05 | 2274 | 3.6630 |
| 09/05/2025 17:05 | 1841 | 3.6630 |
| 09/05/2025 17:05 | 331 | 3.6630 |
| 09/05/2025 17:05 | 504 | 3.6620 |
| 09/05/2025 17:05 | 1716 | 3.6620 |
| 09/05/2025 17:05 | 2397 | 3.6620 |
| 09/05/2025 17:05 | 1034 | 3.6620 |
| 09/05/2025 17:05 | 1356 | 3.6620 |
| 09/05/2025 17:05 | 38 | 3.6620 |
| 09/05/2025 17:05 | 170 | 3.6600 |
| 09/05/2025 17:05 | 29 | 3.6600 |
| 09/05/2025 17:05 | 154 | 3.6610 |
| 09/05/2025 17:05 | 171 | 3.6610 |
| 09/05/2025 17:05 | 500 | 3.6604 |
| 09/05/2025 17:05 | 744 | 3.6610 |
| 09/05/2025 17:04 | 143 | 3.6610 |
| 09/05/2025 17:04 | 910 | 3.6610 |
| 09/05/2025 17:03 | 2261 | 3.6600 |
| 09/05/2025 17:03 | 2261 | 3.6610 |
| 09/05/2025 17:03 | 1041 | 3.6610 |
| 09/05/2025 17:02 | 3557 | 3.6600 |
| 09/05/2025 17:02 | 67 | 3.6608 |
| 09/05/2025 17:01 | 700 | 3.6600 |
| 09/05/2025 17:01 | 512 | 3.6600 |
| 09/05/2025 17:01 | 2261 | 3.6600 |
| 09/05/2025 17:01 | 762 | 3.6600 |
| 09/05/2025 17:01 | 827 | 3.6590 |
| 09/05/2025 17:01 | 1540 | 3.6600 |
| 09/05/2025 17:01 | 20 | 3.6600 |
| 09/05/2025 17:01 | 1966 | 3.6610 |
| 09/05/2025 17:01 | 95 | 3.6600 |
| 09/05/2025 17:01 | 2278 | 3.6600 |
| 09/05/2025 17:01 | 2261 | 3.6600 |
| 09/05/2025 17:01 | 1440 | 3.6620 |
| 09/05/2025 17:01 | 604 | 3.6600 |
| 09/05/2025 17:01 | 2267 | 3.6600 |
| 09/05/2025 17:01 | 468 | 3.6600 |
| 09/05/2025 17:01 | 248 | 3.6590 |
| 09/05/2025 17:01 | 696 | 3.6590 |
| 09/05/2025 17:01 | 1035 | 3.6590 |
| 09/05/2025 17:01 | 200 | 3.6590 |
| 09/05/2025 17:01 | 493 | 3.6580 |
| 09/05/2025 17:01 | 233 | 3.6580 |
| 09/05/2025 17:01 | 3559 | 3.6580 |
| 09/05/2025 17:01 | 2359 | 3.6580 |
| 09/05/2025 17:01 | 992 | 3.6590 |
| 09/05/2025 17:01 | 53 | 3.6590 |
| 09/05/2025 17:01 | 450 | 3.6580 |
| 09/05/2025 17:01 | 189 | 3.6580 |
| 09/05/2025 17:01 | 14 | 3.6580 |
| 09/05/2025 17:01 | 1000 | 3.6580 |
| 09/05/2025 17:01 | 56 | 3.6570 |
| 09/05/2025 17:01 | 216 | 3.6570 |
| 09/05/2025 17:01 | 768 | 3.6570 |
| 09/05/2025 17:01 | 231 | 3.6560 |
| 09/05/2025 17:01 | 580 | 3.6560 |
| 09/05/2025 17:01 | 28 | 3.6560 |
| 09/05/2025 17:00 | 89 | 3.6550 |
| 09/05/2025 17:00 | 1101 | 3.6550 |
| 09/05/2025 17:00 | 206 | 3.6550 |
| 09/05/2025 17:00 | 692 | 3.6550 |
| 09/05/2025 17:00 | 608 | 3.6550 |
| 09/05/2025 17:00 | 280 | 3.6544 |
| 09/05/2025 17:00 | 744 | 3.6538 |
| 09/05/2025 17:00 | 1257 | 3.6550 |
| 09/05/2025 17:00 | 1303 | 3.6550 |
| 09/05/2025 17:00 | 1091 | 3.6550 |
| 09/05/2025 17:00 | 1057 | 3.6540 |
| 09/05/2025 16:59 | 510 | 3.65392 |
| 09/05/2025 16:59 | 1991 | 3.6530 |
| 09/05/2025 16:59 | 189 | 3.6540 |
| 09/05/2025 16:59 | 420 | 3.6540 |
| 09/05/2025 16:59 | 938 | 3.6540 |
| 09/05/2025 16:59 | 2261 | 3.6540 |
| 09/05/2025 16:59 | 152 | 3.6550 |
| 09/05/2025 16:59 | 189 | 3.6550 |
| 09/05/2025 16:59 | 1104 | 3.6550 |
| 09/05/2025 16:59 | 1060 | 3.6550 |
| 09/05/2025 16:59 | 422 | 3.6550 |
| 09/05/2025 16:59 | 2226 | 3.6550 |
| 09/05/2025 16:59 | 170 | 3.6540 |
| 09/05/2025 16:59 | 208 | 3.6540 |
| 09/05/2025 16:59 | 1396 | 3.6540 |
| 09/05/2025 16:59 | 189 | 3.6540 |
| 09/05/2025 16:58 | 562 | 3.6540 |
| 09/05/2025 16:57 | 1083 | 3.6540 |
| 09/05/2025 16:57 | 286 | 3.6550 |
| 09/05/2025 16:57 | 763 | 3.6550 |
| 09/05/2025 16:56 | 40 | 3.65546 |
| 09/05/2025 16:55 | 0 | 3.6560 |
| 09/05/2025 16:55 | 760 | 3.6560 |
| 09/05/2025 16:55 | 961 | 3.6570 |
| 09/05/2025 16:55 | 961 | 3.6580 |
| 09/05/2025 16:55 | 2354 | 3.6580 |
| 09/05/2025 16:55 | 2659 | 3.6570 |
| 09/05/2025 16:55 | 2223 | 3.6560 |
| 09/05/2025 16:55 | 219 | 3.6560 |
| 09/05/2025 16:55 | 948 | 3.6560 |
| 09/05/2025 16:55 | 2112 | 3.6560 |
| 09/05/2025 16:55 | 1263 | 3.6560 |
| 09/05/2025 16:55 | 2332 | 3.6550 |
| 09/05/2025 16:55 | 2261 | 3.6550 |
| 09/05/2025 16:55 | 2112 | 3.6550 |
| 09/05/2025 16:55 | 150 | 3.6550 |
| 09/05/2025 16:54 | 150 | 3.6560 |
| 09/05/2025 16:54 | 125 | 3.6560 |
| 09/05/2025 16:54 | 2288 | 3.6550 |
| 09/05/2025 16:54 | 115 | 3.6560 |
| 09/05/2025 16:54 | 1226 | 3.65594 |
| 09/05/2025 16:54 | 725 | 3.6560 |
| 09/05/2025 16:54 | 2170 | 3.6550 |
| 09/05/2025 16:54 | 353 | 3.6560 |
| 09/05/2025 16:54 | 2885 | 3.6560 |
| 09/05/2025 16:54 | 3467 | 3.6560 |
| 09/05/2025 16:54 | 1143 | 3.6560 |
| 09/05/2025 16:54 | 344 | 3.6570 |
| 09/05/2025 16:54 | 620 | 3.6570 |
| 09/05/2025 16:54 | 796 | 3.6570 |
| 09/05/2025 16:54 | 2252 | 3.6570 |
| 09/05/2025 16:54 | 100 | 3.6580 |
| 09/05/2025 16:53 | 0 | 3.6590 |
| 09/05/2025 16:53 | 2172 | 3.6580 |
| 09/05/2025 16:53 | 2261 | 3.6580 |
| 09/05/2025 16:53 | 2081 | 3.6580 |
| 09/05/2025 16:53 | 779 | 3.6580 |
| 09/05/2025 16:53 | 0 | 3.6600 |
| 09/05/2025 16:53 | 6 | 3.6590 |
| 09/05/2025 16:53 | 741 | 3.6590 |
| 09/05/2025 16:53 | 2039 | 3.6589 |
| 09/05/2025 16:53 | 854 | 3.6580 |
| 09/05/2025 16:53 | 2261 | 3.6590 |
| 09/05/2025 16:52 | 2274 | 3.6590 |
| 09/05/2025 16:52 | 4110 | 3.6590 |
| 09/05/2025 16:52 | 2389 | 3.6590 |
| 09/05/2025 16:51 | 411 | 3.6600 |
| 09/05/2025 16:51 | 59 | 3.6600 |
| 09/05/2025 16:51 | 2275 | 3.6610 |
| 09/05/2025 16:51 | 135 | 3.6620 |
| 09/05/2025 16:51 | 2342 | 3.6610 |
| 09/05/2025 16:51 | 2403 | 3.6600 |
| 09/05/2025 16:51 | 344 | 3.6600 |
| 09/05/2025 16:51 | 770 | 3.6590 |
| 09/05/2025 16:51 | 2261 | 3.6590 |
| 09/05/2025 16:51 | 543 | 3.6590 |
| 09/05/2025 16:51 | 1449 | 3.6590 |
| 09/05/2025 16:51 | 1344 | 3.6590 |
| 09/05/2025 16:51 | 2253 | 3.6590 |
| 09/05/2025 16:51 | 166 | 3.6580 |
| 09/05/2025 16:51 | 1044 | 3.6580 |
| 09/05/2025 16:51 | 1243 | 3.6580 |
| 09/05/2025 16:51 | 1085 | 3.6580 |
| 09/05/2025 16:51 | 2295 | 3.6570 |
| 09/05/2025 16:51 | 70 | 3.6570 |
| 09/05/2025 16:50 | 0 | 3.6570 |
| 09/05/2025 16:50 | 807 | 3.6570 |
| 09/05/2025 16:50 | 730 | 3.6570 |
| 09/05/2025 16:50 | 226 | 3.6570 |
| 09/05/2025 16:49 | 7500 | 3.6586 |
| 09/05/2025 16:48 | 1041 | 3.6580 |
| 09/05/2025 16:48 | 1410 | 3.6580 |
| 09/05/2025 16:48 | 1410 | 3.6580 |
| 09/05/2025 16:48 | 1159 | 3.6590 |
| 09/05/2025 16:48 | 1039 | 3.6590 |
| 09/05/2025 16:48 | 314 | 3.6590 |
| 09/05/2025 16:48 | 2402 | 3.6590 |
| 09/05/2025 16:47 | 768 | 3.6580 |
| 09/05/2025 16:47 | 859 | 3.6590 |
| 09/05/2025 16:47 | 1739 | 3.6590 |
| 09/05/2025 16:47 | 2203 | 3.6590 |
| 09/05/2025 16:47 | 838 | 3.6590 |
| 09/05/2025 16:47 | 838 | 3.6590 |
| 09/05/2025 16:47 | 2279 | 3.6600 |
| 09/05/2025 16:47 | 1725 | 3.6600 |
| 09/05/2025 16:47 | 2261 | 3.6600 |
| 09/05/2025 16:47 | 518 | 3.6610 |
| 09/05/2025 16:47 | 2165 | 3.6610 |
| 09/05/2025 16:47 | 1222 | 3.6600 |
| 09/05/2025 16:47 | 90 | 3.6590 |
| 09/05/2025 16:47 | 1258 | 3.6580 |
| 09/05/2025 16:47 | 7 | 3.6580 |
| 09/05/2025 16:46 | 569 | 3.6570 |
| 09/05/2025 16:46 | 905 | 3.6570 |
| 09/05/2025 16:46 | 1030 | 3.6560 |
| 09/05/2025 16:46 | 1911 | 3.6550 |
| 09/05/2025 16:46 | 742 | 3.6550 |
| 09/05/2025 16:46 | 1031 | 3.6550 |
| 09/05/2025 16:46 | 917 | 3.6550 |
| 09/05/2025 16:46 | 305 | 3.6540 |
| 09/05/2025 16:46 | 608 | 3.6540 |
| 09/05/2025 16:45 | 353 | 3.6550 |
| 09/05/2025 16:45 | 838 | 3.6568 |
| 09/05/2025 16:44 | 150 | 3.6580 |
| 09/05/2025 16:44 | 1662 | 3.6590 |
| 09/05/2025 16:44 | 2374 | 3.6590 |
| 09/05/2025 16:44 | 2261 | 3.6590 |
| 09/05/2025 16:44 | 1095 | 3.6590 |
| 09/05/2025 16:44 | 112 | 3.6570 |
| 09/05/2025 16:44 | 1364 | 3.6580 |
| 09/05/2025 16:44 | 1004 | 3.6580 |
| 09/05/2025 16:44 | 1153 | 3.6580 |
| 09/05/2025 16:44 | 815 | 3.6580 |
| 09/05/2025 16:44 | 1211 | 3.6580 |
| 09/05/2025 16:44 | 1050 | 3.6580 |
| 09/05/2025 16:44 | 2235 | 3.6580 |
| 09/05/2025 16:44 | 473 | 3.6570 |
| 09/05/2025 16:42 | 840 | 3.6560 |
| 09/05/2025 16:42 | 334 | 3.6570 |
| 09/05/2025 16:42 | 600 | 3.6570 |
| 09/05/2025 16:42 | 600 | 3.6570 |
| 09/05/2025 16:42 | 100 | 3.6570 |
| 09/05/2025 16:42 | 1053 | 3.6570 |
| 09/05/2025 16:41 | 3560 | 3.6560 |
| 09/05/2025 16:40 | 1000 | 3.65655 |
| 09/05/2025 16:40 | 2340 | 3.6560 |
| 09/05/2025 16:40 | 2235 | 3.6560 |
| 09/05/2025 16:40 | 0 | 3.6550 |
| 09/05/2025 16:40 | 1236 | 3.6570 |
| 09/05/2025 16:40 | 81 | 3.6560 |
| 09/05/2025 16:40 | 132 | 3.6550 |
| 09/05/2025 16:40 | 874 | 3.6540 |
| 09/05/2025 16:40 | 242 | 3.6540 |
| 09/05/2025 16:40 | 378 | 3.6530 |
| 09/05/2025 16:40 | 1117 | 3.6540 |
| 09/05/2025 16:40 | 1276 | 3.6540 |
| 09/05/2025 16:40 | 943 | 3.6540 |
| 09/05/2025 16:40 | 1812 | 3.6540 |
| 09/05/2025 16:40 | 61 | 3.6540 |
| 09/05/2025 16:40 | 2409 | 3.6540 |
| 09/05/2025 16:40 | 113 | 3.6540 |
| 09/05/2025 16:40 | 524 | 3.6540 |
| 09/05/2025 16:40 | 2111 | 3.6540 |
| 09/05/2025 16:40 | 80 | 3.6530 |
| 09/05/2025 16:40 | 1212 | 3.6520 |
| 09/05/2025 16:40 | 1484 | 3.6520 |
| 09/05/2025 16:39 | 770 | 3.6510 |
| 09/05/2025 16:39 | 200 | 3.6510 |
| 09/05/2025 16:39 | 1067 | 3.6500 |
| 09/05/2025 16:39 | 122 | 3.6500 |
| 09/05/2025 16:39 | 842 | 3.6500 |
| 09/05/2025 16:39 | 1967 | 3.6500 |
| 09/05/2025 16:39 | 1474 | 3.6500 |
| 09/05/2025 16:39 | 1084 | 3.6500 |
| 09/05/2025 16:38 | 146 | 3.6490 |
| 09/05/2025 16:38 | 4405 | 3.6490 |
| 09/05/2025 16:38 | 2261 | 3.6490 |
| 09/05/2025 16:37 | 1614 | 3.6500 |
| 09/05/2025 16:37 | 1280 | 3.6500 |
| 09/05/2025 16:37 | 1292 | 3.6500 |
| 09/05/2025 16:37 | 1321 | 3.6500 |
| 09/05/2025 16:37 | 930 | 3.6490 |
| 09/05/2025 16:37 | 2261 | 3.6490 |
| 09/05/2025 16:37 | 0 | 3.6500 |
| 09/05/2025 16:36 | 2602 | 3.6490 |
| 09/05/2025 16:36 | 224 | 3.6490 |
| 09/05/2025 16:36 | 205 | 3.6490 |
| 09/05/2025 16:36 | 771 | 3.6500 |
| 09/05/2025 16:36 | 2486 | 3.6500 |
| 09/05/2025 16:36 | 737 | 3.6510 |
| 09/05/2025 16:36 | 9636 | 3.6510 |
| 09/05/2025 16:36 | 2364 | 3.6510 |
| 09/05/2025 16:36 | 1967 | 3.6514 |
| 09/05/2025 16:35 | 1583 | 3.6510 |
| 09/05/2025 16:35 | 936 | 3.6515 |
| 09/05/2025 16:35 | 1435 | 3.6520 |
| 09/05/2025 16:35 | 1365 | 3.6520 |
| 09/05/2025 16:35 | 1400 | 3.6520 |
| 09/05/2025 16:35 | 703 | 3.6520 |
| 09/05/2025 16:35 | 185 | 3.6520 |
| 09/05/2025 16:35 | 512 | 3.6520 |
| 09/05/2025 16:35 | 10544 | 3.6510 |
| 09/05/2025 16:35 | 1456 | 3.6510 |
| 09/05/2025 16:35 | 633 | 3.6520 |