Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.10.2025
-
13:49:52
|
Geld
28.10.2025 -
13:50:45
|
Geld Volumen |
Brief
28.10.2025 -
13:50:45
|
Brief Volumen |
|---|---|---|---|---|
|
3.4480
-0.011
(
-0.32% )
|
3.4470
|
14'555 |
3.4490
|
7'046 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/28/2025 13:49 | 0 | 3.4490 |
| 10/28/2025 13:49 | 681 | 3.4480 |
| 10/28/2025 13:49 | 328 | 3.4480 |
| 10/28/2025 13:49 | 1414 | 3.4480 |
| 10/28/2025 13:49 | 702 | 3.4480 |
| 10/28/2025 13:49 | 351 | 3.4480 |
| 10/28/2025 13:49 | 644 | 3.4480 |
| 10/28/2025 13:49 | 644 | 3.4480 |
| 10/28/2025 13:49 | 775 | 3.4480 |
| 10/28/2025 13:49 | 221 | 3.4490 |
| 10/28/2025 13:49 | 135 | 3.4490 |
| 10/28/2025 13:49 | 780 | 3.4490 |
| 10/28/2025 13:49 | 1446 | 3.4490 |
| 10/28/2025 13:48 | 0 | 3.4480 |
| 10/28/2025 13:47 | 1658 | 3.4480 |
| 10/28/2025 13:47 | 644 | 3.4480 |
| 10/28/2025 13:47 | 1800 | 3.4480 |
| 10/28/2025 13:47 | 1598 | 3.4480 |
| 10/28/2025 13:47 | 1980 | 3.4480 |
| 10/28/2025 13:47 | 992 | 3.4480 |
| 10/28/2025 13:47 | 605 | 3.4480 |
| 10/28/2025 13:47 | 637 | 3.4480 |
| 10/28/2025 13:47 | 24 | 3.4490 |
| 10/28/2025 13:47 | 1085 | 3.4490 |
| 10/28/2025 13:47 | 480 | 3.4490 |
| 10/28/2025 13:46 | 0 | 3.4490 |
| 10/28/2025 13:46 | 145 | 3.4480 |
| 10/28/2025 13:46 | 853 | 3.4480 |
| 10/28/2025 13:46 | 1099 | 3.4480 |
| 10/28/2025 13:46 | 53 | 3.4480 |
| 10/28/2025 13:46 | 595 | 3.4480 |
| 10/28/2025 13:46 | 130 | 3.4480 |
| 10/28/2025 13:45 | 765 | 3.4470 |
| 10/28/2025 13:45 | 938 | 3.4470 |
| 10/28/2025 13:45 | 1400 | 3.4470 |
| 10/28/2025 13:45 | 5 | 3.4470 |
| 10/28/2025 13:45 | 987 | 3.4460 |
| 10/28/2025 13:45 | 865 | 3.4460 |
| 10/28/2025 13:45 | 353 | 3.4460 |
| 10/28/2025 13:45 | 882 | 3.4450 |
| 10/28/2025 13:45 | 365 | 3.4450 |
| 10/28/2025 13:45 | 878 | 3.4450 |
| 10/28/2025 13:45 | 942 | 3.4450 |
| 10/28/2025 13:45 | 40 | 3.4450 |
| 10/28/2025 13:45 | 151 | 3.4450 |
| 10/28/2025 13:44 | 855 | 3.4450 |
| 10/28/2025 13:44 | 632 | 3.4450 |
| 10/28/2025 13:44 | 131 | 3.4450 |
| 10/28/2025 13:44 | 1194 | 3.4450 |
| 10/28/2025 13:44 | 634 | 3.4440 |
| 10/28/2025 13:44 | 2015 | 3.4440 |
| 10/28/2025 13:44 | 32 | 3.4440 |
| 10/28/2025 13:44 | 863 | 3.4440 |
| 10/28/2025 13:44 | 2136 | 3.4440 |
| 10/28/2025 13:44 | 1307 | 3.4430 |
| 10/28/2025 13:43 | 347 | 3.4430 |
| 10/28/2025 13:43 | 833 | 3.4435 |
| 10/28/2025 13:43 | 1342 | 3.4430 |
| 10/28/2025 13:42 | 1328 | 3.4430 |
| 10/28/2025 13:42 | 1390 | 3.4430 |
| 10/28/2025 13:42 | 1624 | 3.4440 |
| 10/28/2025 13:42 | 1325 | 3.4440 |
| 10/28/2025 13:42 | 397 | 3.4440 |
| 10/28/2025 13:42 | 1325 | 3.4440 |
| 10/28/2025 13:41 | 1322 | 3.4440 |
| 10/28/2025 13:41 | 1324 | 3.4440 |
| 10/28/2025 13:41 | 1316 | 3.4440 |
| 10/28/2025 13:40 | 814 | 3.4440 |
| 10/28/2025 13:40 | 191 | 3.4430 |
| 10/28/2025 13:40 | 1009 | 3.4440 |
| 10/28/2025 13:40 | 323 | 3.4440 |
| 10/28/2025 13:40 | 483 | 3.4440 |
| 10/28/2025 13:40 | 1119 | 3.4440 |
| 10/28/2025 13:40 | 3792 | 3.4440 |
| 10/28/2025 13:40 | 1022 | 3.4440 |
| 10/28/2025 13:40 | 1685 | 3.4430 |
| 10/28/2025 13:40 | 402 | 3.4430 |
| 10/28/2025 13:40 | 2013 | 3.4430 |
| 10/28/2025 13:40 | 3525 | 3.4430 |
| 10/28/2025 13:40 | 2251 | 3.4430 |
| 10/28/2025 13:40 | 3815 | 3.4430 |
| 10/28/2025 13:40 | 2136 | 3.4430 |
| 10/28/2025 13:40 | 2717 | 3.4420 |
| 10/28/2025 13:40 | 7 | 3.4410 |
| 10/28/2025 13:40 | 1250 | 3.4420 |
| 10/28/2025 13:40 | 1283 | 3.4420 |
| 10/28/2025 13:40 | 2136 | 3.4420 |
| 10/28/2025 13:40 | 406 | 3.4410 |
| 10/28/2025 13:40 | 1170 | 3.4410 |
| 10/28/2025 13:40 | 598 | 3.4410 |
| 10/28/2025 13:40 | 546 | 3.4420 |
| 10/28/2025 13:40 | 740 | 3.4420 |
| 10/28/2025 13:40 | 5619 | 3.4430 |
| 10/28/2025 13:40 | 381 | 3.4430 |
| 10/28/2025 13:40 | 1619 | 3.4430 |
| 10/28/2025 13:39 | 518 | 3.4440 |
| 10/28/2025 13:39 | 518 | 3.4440 |
| 10/28/2025 13:39 | 912 | 3.4440 |
| 10/28/2025 13:39 | 1178 | 3.4440 |
| 10/28/2025 13:39 | 493 | 3.4440 |
| 10/28/2025 13:39 | 451 | 3.4440 |
| 10/28/2025 13:39 | 1501 | 3.4440 |
| 10/28/2025 13:38 | 1549 | 3.4430 |
| 10/28/2025 13:37 | 1550 | 3.4430 |
| 10/28/2025 13:37 | 63 | 3.44355 |
| 10/28/2025 13:36 | 857 | 3.4430 |
| 10/28/2025 13:36 | 1465 | 3.4430 |
| 10/28/2025 13:36 | 1126 | 3.4430 |
| 10/28/2025 13:36 | 901 | 3.4420 |
| 10/28/2025 13:36 | 1337 | 3.4420 |
| 10/28/2025 13:36 | 925 | 3.4420 |
| 10/28/2025 13:36 | 812 | 3.4420 |
| 10/28/2025 13:36 | 170 | 3.4420 |
| 10/28/2025 13:36 | 413 | 3.4420 |
| 10/28/2025 13:36 | 2136 | 3.4420 |
| 10/28/2025 13:36 | 1100 | 3.4420 |
| 10/28/2025 13:36 | 175 | 3.4420 |
| 10/28/2025 13:36 | 276 | 3.4430 |
| 10/28/2025 13:36 | 1198 | 3.4430 |
| 10/28/2025 13:36 | 1088 | 3.4440 |
| 10/28/2025 13:36 | 386 | 3.4440 |
| 10/28/2025 13:36 | 804 | 3.4440 |
| 10/28/2025 13:36 | 2136 | 3.4440 |
| 10/28/2025 13:36 | 24 | 3.4440 |
| 10/28/2025 13:36 | 379 | 3.4440 |
| 10/28/2025 13:35 | 1219 | 3.4430 |
| 10/28/2025 13:35 | 1222 | 3.4430 |
| 10/28/2025 13:35 | 1266 | 3.4430 |
| 10/28/2025 13:34 | 1263 | 3.4430 |
| 10/28/2025 13:34 | 53 | 3.44228 |
| 10/28/2025 13:34 | 172 | 3.4430 |
| 10/28/2025 13:34 | 679 | 3.4430 |
| 10/28/2025 13:33 | 1268 | 3.4420 |
| 10/28/2025 13:33 | 644 | 3.4420 |
| 10/28/2025 13:33 | 488 | 3.4420 |
| 10/28/2025 13:33 | 530 | 3.4430 |
| 10/28/2025 13:33 | 1800 | 3.4430 |
| 10/28/2025 13:33 | 640 | 3.4430 |
| 10/28/2025 13:33 | 2532 | 3.4430 |
| 10/28/2025 13:33 | 411 | 3.4420 |
| 10/28/2025 13:33 | 286 | 3.4420 |
| 10/28/2025 13:33 | 341 | 3.4420 |
| 10/28/2025 13:33 | 1061 | 3.4420 |
| 10/28/2025 13:33 | 1175 | 3.44125 |
| 10/28/2025 13:32 | 657 | 3.4410 |
| 10/28/2025 13:32 | 572 | 3.4410 |
| 10/28/2025 13:32 | 2135 | 3.4410 |
| 10/28/2025 13:32 | 955 | 3.4420 |
| 10/28/2025 13:32 | 706 | 3.4420 |
| 10/28/2025 13:32 | 162 | 3.4420 |
| 10/28/2025 13:32 | 151 | 3.4410 |
| 10/28/2025 13:32 | 644 | 3.4410 |
| 10/28/2025 13:32 | 2048 | 3.4410 |
| 10/28/2025 13:32 | 518 | 3.4410 |
| 10/28/2025 13:32 | 0 | 3.4410 |
| 10/28/2025 13:32 | 2701 | 3.4410 |
| 10/28/2025 13:32 | 644 | 3.4410 |
| 10/28/2025 13:32 | 465 | 3.4410 |
| 10/28/2025 13:32 | 1356 | 3.4410 |
| 10/28/2025 13:32 | 727 | 3.4410 |
| 10/28/2025 13:32 | 655 | 3.4410 |
| 10/28/2025 13:32 | 289 | 3.4410 |
| 10/28/2025 13:32 | 571 | 3.4410 |
| 10/28/2025 13:32 | 190 | 3.4410 |
| 10/28/2025 13:32 | 2136 | 3.4410 |
| 10/28/2025 13:32 | 1 | 3.4410 |
| 10/28/2025 13:32 | 547 | 3.4400 |
| 10/28/2025 13:31 | 2971 | 3.44018 |
| 10/28/2025 13:31 | 0 | 3.4410 |
| 10/28/2025 13:31 | 546 | 3.4400 |
| 10/28/2025 13:31 | 1458 | 3.4400 |
| 10/28/2025 13:31 | 665 | 3.4400 |
| 10/28/2025 13:31 | 665 | 3.4400 |
| 10/28/2025 13:31 | 2136 | 3.4400 |
| 10/28/2025 13:31 | 23 | 3.4400 |
| 10/28/2025 13:31 | 178 | 3.4400 |
| 10/28/2025 13:31 | 50 | 3.4400 |
| 10/28/2025 13:31 | 647 | 3.4400 |
| 10/28/2025 13:31 | 712 | 3.4400 |
| 10/28/2025 13:31 | 616 | 3.4400 |
| 10/28/2025 13:31 | 80 | 3.4400 |
| 10/28/2025 13:31 | 797 | 3.4390 |
| 10/28/2025 13:30 | 911 | 3.4400 |
| 10/28/2025 13:29 | 362 | 3.4390 |
| 10/28/2025 13:29 | 446 | 3.4390 |
| 10/28/2025 13:29 | 13 | 3.4390 |
| 10/28/2025 13:29 | 636 | 3.4390 |
| 10/28/2025 13:29 | 186 | 3.4400 |
| 10/28/2025 13:29 | 977 | 3.4400 |
| 10/28/2025 13:29 | 215 | 3.4400 |
| 10/28/2025 13:29 | 289 | 3.4400 |
| 10/28/2025 13:29 | 1144 | 3.4400 |
| 10/28/2025 13:29 | 223 | 3.4400 |
| 10/28/2025 13:29 | 1144 | 3.4400 |
| 10/28/2025 13:29 | 186 | 3.4400 |
| 10/28/2025 13:29 | 418 | 3.4400 |
| 10/28/2025 13:29 | 1653 | 3.4400 |
| 10/28/2025 13:29 | 637 | 3.4400 |
| 10/28/2025 13:29 | 3080 | 3.4400 |
| 10/28/2025 13:29 | 195 | 3.4400 |
| 10/28/2025 13:29 | 61 | 3.4400 |
| 10/28/2025 13:29 | 94 | 3.4400 |
| 10/28/2025 13:29 | 497 | 3.4400 |
| 10/28/2025 13:29 | 652 | 3.4410 |
| 10/28/2025 13:29 | 919 | 3.4410 |
| 10/28/2025 13:29 | 616 | 3.4410 |
| 10/28/2025 13:29 | 281 | 3.4410 |
| 10/28/2025 13:29 | 195 | 3.4410 |
| 10/28/2025 13:29 | 652 | 3.4410 |
| 10/28/2025 13:29 | 742 | 3.4400 |
| 10/28/2025 13:29 | 2237 | 3.4400 |
| 10/28/2025 13:29 | 1107 | 3.4400 |
| 10/28/2025 13:29 | 10 | 3.4400 |
| 10/28/2025 13:29 | 290 | 3.4400 |
| 10/28/2025 13:29 | 1349 | 3.4400 |
| 10/28/2025 13:29 | 1433 | 3.4400 |
| 10/28/2025 13:29 | 1175 | 3.4400 |
| 10/28/2025 13:29 | 2087 | 3.4400 |
| 10/28/2025 13:29 | 1433 | 3.4400 |
| 10/28/2025 13:29 | 104 | 3.4400 |
| 10/28/2025 13:29 | 408 | 3.4400 |
| 10/28/2025 13:29 | 749 | 3.4390 |
| 10/28/2025 13:29 | 458 | 3.4390 |
| 10/28/2025 13:29 | 742 | 3.4400 |
| 10/28/2025 13:29 | 186 | 3.4390 |
| 10/28/2025 13:29 | 964 | 3.4390 |
| 10/28/2025 13:29 | 1827 | 3.4390 |
| 10/28/2025 13:29 | 644 | 3.4400 |
| 10/28/2025 13:29 | 1482 | 3.4400 |
| 10/28/2025 13:29 | 2136 | 3.4400 |
| 10/28/2025 13:29 | 682 | 3.4400 |
| 10/28/2025 13:29 | 644 | 3.4400 |
| 10/28/2025 13:29 | 1800 | 3.4400 |
| 10/28/2025 13:29 | 1932 | 3.4410 |
| 10/28/2025 13:29 | 1631 | 3.4410 |
| 10/28/2025 13:29 | 2136 | 3.4410 |
| 10/28/2025 13:29 | 398 | 3.4400 |
| 10/28/2025 13:29 | 1967 | 3.4400 |
| 10/28/2025 13:29 | 340 | 3.4390 |
| 10/28/2025 13:29 | 546 | 3.4390 |
| 10/28/2025 13:29 | 644 | 3.4390 |
| 10/28/2025 13:29 | 644 | 3.4390 |
| 10/28/2025 13:29 | 644 | 3.4400 |
| 10/28/2025 13:29 | 644 | 3.4400 |
| 10/28/2025 13:29 | 682 | 3.4400 |
| 10/28/2025 13:29 | 764 | 3.4400 |
| 10/28/2025 13:29 | 644 | 3.4400 |
| 10/28/2025 13:29 | 1201 | 3.4400 |
| 10/28/2025 13:29 | 850 | 3.4400 |
| 10/28/2025 13:29 | 1066 | 3.4400 |
| 10/28/2025 13:29 | 837 | 3.4400 |
| 10/28/2025 13:29 | 1911 | 3.4400 |
| 10/28/2025 13:29 | 1775 | 3.4400 |
| 10/28/2025 13:29 | 2136 | 3.4400 |
| 10/28/2025 13:29 | 644 | 3.4400 |
| 10/28/2025 13:29 | 850 | 3.4400 |
| 10/28/2025 13:29 | 850 | 3.4410 |
| 10/28/2025 13:29 | 1200 | 3.4410 |
| 10/28/2025 13:29 | 1865 | 3.4410 |
| 10/28/2025 13:29 | 791 | 3.4410 |
| 10/28/2025 13:29 | 635 | 3.4410 |
| 10/28/2025 13:29 | 2136 | 3.4410 |
| 10/28/2025 13:29 | 1935 | 3.4410 |
| 10/28/2025 13:29 | 644 | 3.4410 |
| 10/28/2025 13:29 | 708 | 3.4410 |
| 10/28/2025 13:29 | 1222 | 3.4410 |
| 10/28/2025 13:29 | 1986 | 3.4420 |
| 10/28/2025 13:29 | 2136 | 3.4420 |
| 10/28/2025 13:29 | 1826 | 3.4420 |
| 10/28/2025 13:29 | 644 | 3.4420 |
| 10/28/2025 13:29 | 341 | 3.4420 |
| 10/28/2025 13:29 | 701 | 3.4420 |
| 10/28/2025 13:29 | 438 | 3.4420 |
| 10/28/2025 13:29 | 791 | 3.4430 |
| 10/28/2025 13:29 | 451 | 3.4430 |
| 10/28/2025 13:29 | 1335 | 3.4430 |
| 10/28/2025 13:29 | 2282 | 3.4430 |
| 10/28/2025 13:29 | 920 | 3.4430 |
| 10/28/2025 13:29 | 916 | 3.4430 |
| 10/28/2025 13:29 | 1041 | 3.4430 |
| 10/28/2025 13:29 | 1060 | 3.4430 |
| 10/28/2025 13:29 | 979 | 3.4430 |
| 10/28/2025 13:29 | 1158 | 3.4420 |
| 10/28/2025 13:29 | 544 | 3.4420 |
| 10/28/2025 13:28 | 277 | 3.4410 |
| 10/28/2025 13:28 | 341 | 3.4420 |
| 10/28/2025 13:28 | 644 | 3.4420 |
| 10/28/2025 13:28 | 697 | 3.4420 |
| 10/28/2025 13:28 | 566 | 3.4420 |
| 10/28/2025 13:28 | 540 | 3.4420 |
| 10/28/2025 13:28 | 2 | 3.4430 |
| 10/28/2025 13:28 | 84 | 3.4420 |
| 10/28/2025 13:28 | 478 | 3.4420 |
| 10/28/2025 13:28 | 767 | 3.4420 |
| 10/28/2025 13:28 | 480 | 3.4420 |
| 10/28/2025 13:28 | 978 | 3.4420 |
| 10/28/2025 13:27 | 2500 | 3.44125 |
| 10/28/2025 13:27 | 2 | 3.4420 |
| 10/28/2025 13:26 | 1233 | 3.4410 |
| 10/28/2025 13:26 | 772 | 3.4410 |
| 10/28/2025 13:26 | 22 | 3.4410 |
| 10/28/2025 13:26 | 814 | 3.4410 |
| 10/28/2025 13:26 | 397 | 3.4410 |
| 10/28/2025 13:26 | 675 | 3.4410 |
| 10/28/2025 13:26 | 158 | 3.4410 |
| 10/28/2025 13:23 | 1279 | 3.4400 |
| 10/28/2025 13:23 | 221 | 3.4400 |
| 10/28/2025 13:23 | 2976 | 3.4400 |
| 10/28/2025 13:23 | 2117 | 3.4400 |
| 10/28/2025 13:23 | 590 | 3.4400 |
| 10/28/2025 13:23 | 1435 | 3.4400 |
| 10/28/2025 13:23 | 7 | 3.4400 |
| 10/28/2025 13:22 | 306 | 3.4390 |
| 10/28/2025 13:22 | 618 | 3.4390 |
| 10/28/2025 13:22 | 1329 | 3.4380 |
| 10/28/2025 13:22 | 1816 | 3.4380 |
| 10/28/2025 13:22 | 533 | 3.4380 |
| 10/28/2025 13:22 | 2136 | 3.4380 |
| 10/28/2025 13:21 | 1601 | 3.4390 |
| 10/28/2025 13:21 | 645 | 3.4390 |
| 10/28/2025 13:21 | 477 | 3.4390 |
| 10/28/2025 13:21 | 601 | 3.4390 |
| 10/28/2025 13:21 | 697 | 3.4390 |
| 10/28/2025 13:21 | 575 | 3.4390 |
| 10/28/2025 13:21 | 704 | 3.4390 |
| 10/28/2025 13:21 | 751 | 3.4390 |
| 10/28/2025 13:21 | 1685 | 3.4400 |
| 10/28/2025 13:21 | 1093 | 3.4400 |
| 10/28/2025 13:21 | 526 | 3.4400 |
| 10/28/2025 13:21 | 607 | 3.4400 |
| 10/28/2025 13:21 | 1473 | 3.4400 |
| 10/28/2025 13:21 | 428 | 3.4400 |
| 10/28/2025 13:21 | 644 | 3.4400 |
| 10/28/2025 13:21 | 1049 | 3.4400 |
| 10/28/2025 13:21 | 256 | 3.4390 |
| 10/28/2025 13:21 | 418 | 3.4390 |
| 10/28/2025 13:21 | 112 | 3.4400 |
| 10/28/2025 13:21 | 532 | 3.4400 |
| 10/28/2025 13:21 | 1049 | 3.4400 |
| 10/28/2025 13:21 | 937 | 3.4400 |
| 10/28/2025 13:21 | 644 | 3.4400 |
| 10/28/2025 13:21 | 991 | 3.4400 |
| 10/28/2025 13:21 | 1811 | 3.4400 |
| 10/28/2025 13:21 | 714 | 3.4400 |
| 10/28/2025 13:21 | 360 | 3.4400 |
| 10/28/2025 13:21 | 2299 | 3.4400 |
| 10/28/2025 13:21 | 549 | 3.4400 |
| 10/28/2025 13:20 | 1128 | 3.44082 |
| 10/28/2025 13:20 | 1314 | 3.4410 |
| 10/28/2025 13:20 | 23 | 3.4410 |
| 10/28/2025 13:20 | 288 | 3.4410 |
| 10/28/2025 13:20 | 679 | 3.4410 |
| 10/28/2025 13:20 | 632 | 3.4410 |
| 10/28/2025 13:20 | 642 | 3.4410 |
| 10/28/2025 13:20 | 801 | 3.4410 |
| 10/28/2025 13:20 | 53 | 3.4410 |
| 10/28/2025 13:20 | 2083 | 3.4410 |
| 10/28/2025 13:19 | 100 | 3.4400 |
| 10/28/2025 13:19 | 815 | 3.44082 |
| 10/28/2025 13:19 | 176 | 3.4400 |
| 10/28/2025 13:19 | 744 | 3.4400 |
| 10/28/2025 13:19 | 1736 | 3.4400 |
| 10/28/2025 13:19 | 707 | 3.4400 |
| 10/28/2025 13:19 | 661 | 3.4400 |
| 10/28/2025 13:19 | 2136 | 3.4400 |
| 10/28/2025 13:19 | 536 | 3.4400 |
| 10/28/2025 13:19 | 3311 | 3.4400 |
| 10/28/2025 13:18 | 8 | 3.4400 |
| 10/28/2025 13:18 | 8 | 3.4400 |
| 10/28/2025 13:18 | 31 | 3.4400 |
| 10/28/2025 13:18 | 159 | 3.4400 |
| 10/28/2025 13:18 | 795 | 3.4400 |
| 10/28/2025 13:18 | 1374 | 3.4400 |
| 10/28/2025 13:18 | 810 | 3.4400 |
| 10/28/2025 13:18 | 299 | 3.4400 |
| 10/28/2025 13:18 | 167 | 3.4400 |
| 10/28/2025 13:18 | 231 | 3.4410 |
| 10/28/2025 13:18 | 912 | 3.4410 |
| 10/28/2025 13:18 | 486 | 3.4400 |
| 10/28/2025 13:18 | 867 | 3.4400 |
| 10/28/2025 13:18 | 463 | 3.4400 |
| 10/28/2025 13:18 | 1259 | 3.4400 |
| 10/28/2025 13:18 | 654 | 3.4400 |
| 10/28/2025 13:18 | 117 | 3.4400 |
| 10/28/2025 13:18 | 1785 | 3.4400 |
| 10/28/2025 13:18 | 100 | 3.4400 |
| 10/28/2025 13:18 | 492 | 3.4400 |
| 10/28/2025 13:18 | 322 | 3.4400 |
| 10/28/2025 13:18 | 1273 | 3.4400 |
| 10/28/2025 13:18 | 1273 | 3.4400 |
| 10/28/2025 13:18 | 164 | 3.4400 |
| 10/28/2025 13:18 | 308 | 3.4400 |
| 10/28/2025 13:18 | 1216 | 3.4400 |
| 10/28/2025 13:18 | 354 | 3.4400 |
| 10/28/2025 13:18 | 1401 | 3.4400 |
| 10/28/2025 13:18 | 1345 | 3.44032 |
| 10/28/2025 13:18 | 40 | 3.4390 |
| 10/28/2025 13:18 | 198 | 3.4390 |
| 10/28/2025 13:18 | 220 | 3.4390 |
| 10/28/2025 13:18 | 926 | 3.4400 |
| 10/28/2025 13:18 | 1090 | 3.4390 |
| 10/28/2025 13:18 | 119 | 3.4400 |
| 10/28/2025 13:18 | 1223 | 3.4400 |
| 10/28/2025 13:18 | 644 | 3.4400 |
| 10/28/2025 13:18 | 1223 | 3.4400 |
| 10/28/2025 13:18 | 1223 | 3.4400 |
| 10/28/2025 13:18 | 1223 | 3.4400 |
| 10/28/2025 13:18 | 2804 | 3.4400 |
| 10/28/2025 13:18 | 2013 | 3.4400 |
| 10/28/2025 13:18 | 2136 | 3.4400 |
| 10/28/2025 13:18 | 644 | 3.4400 |
| 10/28/2025 13:18 | 644 | 3.4400 |
| 10/28/2025 13:18 | 551 | 3.4400 |
| 10/28/2025 13:18 | 35 | 3.4410 |
| 10/28/2025 13:18 | 176 | 3.4410 |
| 10/28/2025 13:18 | 342 | 3.4410 |
| 10/28/2025 13:16 | 5500 | 3.4395 |
| 10/28/2025 13:16 | 0 | 3.4410 |
| 10/28/2025 13:16 | 1127 | 3.4400 |
| 10/28/2025 13:16 | 1681 | 3.4400 |
| 10/28/2025 13:15 | 320 | 3.43864 |
| 10/28/2025 13:15 | 2 | 3.4400 |
| 10/28/2025 13:15 | 165 | 3.4400 |
| 10/28/2025 13:15 | 1700 | 3.4400 |
| 10/28/2025 13:15 | 989 | 3.4400 |
| 10/28/2025 13:15 | 1093 | 3.4400 |
| 10/28/2025 13:15 | 22 | 3.4390 |
| 10/28/2025 13:15 | 578 | 3.4390 |
| 10/28/2025 13:15 | 1034 | 3.4390 |
| 10/28/2025 13:15 | 57 | 3.4390 |
| 10/28/2025 13:15 | 1634 | 3.4390 |
| 10/28/2025 13:14 | 1391 | 3.43964 |
| 10/28/2025 13:14 | 5 | 3.4400 |
| 10/28/2025 13:14 | 971 | 3.4390 |
| 10/28/2025 13:14 | 786 | 3.4390 |
| 10/28/2025 13:14 | 644 | 3.4390 |
| 10/28/2025 13:14 | 1923 | 3.4390 |
| 10/28/2025 13:14 | 37 | 3.4390 |
| 10/28/2025 13:14 | 2136 | 3.4390 |
| 10/28/2025 13:14 | 632 | 3.4400 |
| 10/28/2025 13:14 | 644 | 3.4400 |
| 10/28/2025 13:14 | 1500 | 3.4400 |
| 10/28/2025 13:14 | 1248 | 3.4400 |
| 10/28/2025 13:14 | 1724 | 3.4400 |
| 10/28/2025 13:14 | 616 | 3.4400 |
| 10/28/2025 13:14 | 1899 | 3.4400 |
| 10/28/2025 13:14 | 1400 | 3.4400 |
| 10/28/2025 13:14 | 2136 | 3.4400 |
| 10/28/2025 13:14 | 644 | 3.4400 |
| 10/28/2025 13:14 | 767 | 3.4400 |
| 10/28/2025 13:14 | 296 | 3.4400 |
| 10/28/2025 13:14 | 644 | 3.4410 |
| 10/28/2025 13:14 | 1916 | 3.4410 |
| 10/28/2025 13:14 | 2136 | 3.4410 |
| 10/28/2025 13:14 | 700 | 3.4410 |
| 10/28/2025 13:14 | 481 | 3.4410 |
| 10/28/2025 13:14 | 1846 | 3.4420 |
| 10/28/2025 13:14 | 2136 | 3.4420 |
| 10/28/2025 13:14 | 481 | 3.4420 |
| 10/28/2025 13:12 | 933 | 3.4430 |
| 10/28/2025 13:12 | 231 | 3.4420 |
| 10/28/2025 13:12 | 262 | 3.4420 |
| 10/28/2025 13:12 | 628 | 3.4420 |
| 10/28/2025 13:12 | 988 | 3.4410 |
| 10/28/2025 13:12 | 2020 | 3.4410 |
| 10/28/2025 13:12 | 1014 | 3.4410 |
| 10/28/2025 13:12 | 46 | 3.4410 |
| 10/28/2025 13:12 | 1427 | 3.4410 |
| 10/28/2025 13:12 | 11 | 3.4420 |
| 10/28/2025 13:12 | 241 | 3.4400 |
| 10/28/2025 13:12 | 869 | 3.4400 |
| 10/28/2025 13:12 | 0 | 3.4420 |
| 10/28/2025 13:12 | 958 | 3.4400 |
| 10/28/2025 13:12 | 1000 | 3.4400 |
| 10/28/2025 13:12 | 2136 | 3.4400 |
| 10/28/2025 13:12 | 613 | 3.4400 |
| 10/28/2025 13:12 | 644 | 3.4400 |
| 10/28/2025 13:12 | 613 | 3.4390 |
| 10/28/2025 13:12 | 388 | 3.4390 |
| 10/28/2025 13:12 | 334 | 3.4390 |
| 10/28/2025 13:12 | 678 | 3.4390 |
| 10/28/2025 13:12 | 644 | 3.4390 |
| 10/28/2025 13:12 | 2136 | 3.4400 |
| 10/28/2025 13:12 | 744 | 3.4390 |
| 10/28/2025 13:12 | 905 | 3.4390 |
| 10/28/2025 13:12 | 525 | 3.4390 |
| 10/28/2025 13:12 | 3706 | 3.4410 |
| 10/28/2025 13:12 | 2294 | 3.4410 |
| 10/28/2025 13:12 | 239 | 3.4410 |
| 10/28/2025 13:11 | 68 | 3.4410 |
| 10/28/2025 13:11 | 193 | 3.4410 |
| 10/28/2025 13:11 | 475 | 3.4420 |
| 10/28/2025 13:11 | 192 | 3.4420 |
| 10/28/2025 13:11 | 58 | 3.4420 |
| 10/28/2025 13:11 | 0 | 3.4430 |
| 10/28/2025 13:11 | 587 | 3.4430 |
| 10/28/2025 13:11 | 465 | 3.4430 |
| 10/28/2025 13:11 | 161 | 3.4430 |
| 10/28/2025 13:11 | 483 | 3.4430 |
| 10/28/2025 13:11 | 465 | 3.4430 |
| 10/28/2025 13:11 | 66 | 3.4430 |
| 10/28/2025 13:11 | 133 | 3.4420 |
| 10/28/2025 13:10 | 834 | 3.4430 |
| 10/28/2025 13:10 | 529 | 3.4430 |
| 10/28/2025 13:10 | 468 | 3.4440 |
| 10/28/2025 13:10 | 3638 | 3.4450 |
| 10/28/2025 13:10 | 2362 | 3.4450 |
| 10/28/2025 13:10 | 876 | 3.4455 |
| 10/28/2025 13:10 | 113 | 3.4455 |
| 10/28/2025 13:10 | 23 | 3.4450 |
| 10/28/2025 13:10 | 611 | 3.4450 |
| 10/28/2025 13:10 | 687 | 3.4450 |
| 10/28/2025 13:09 | 815 | 3.4450 |
| 10/28/2025 13:09 | 343 | 3.4450 |
| 10/28/2025 13:09 | 84 | 3.4450 |
| 10/28/2025 13:09 | 805 | 3.4450 |
| 10/28/2025 13:09 | 576 | 3.4450 |
| 10/28/2025 13:09 | 1 | 3.4430 |
| 10/28/2025 13:09 | 54 | 3.4430 |
| 10/28/2025 13:09 | 60 | 3.4440 |
| 10/28/2025 13:09 | 577 | 3.4440 |
| 10/28/2025 13:09 | 450 | 3.4440 |
| 10/28/2025 13:08 | 127 | 3.4450 |
| 10/28/2025 13:08 | 25 | 3.4440 |
| 10/28/2025 13:07 | 0 | 3.4440 |
| 10/28/2025 13:07 | 1044 | 3.4450 |
| 10/28/2025 13:07 | 893 | 3.4450 |
| 10/28/2025 13:06 | 644 | 3.4460 |
| 10/28/2025 13:06 | 434 | 3.4460 |
| 10/28/2025 13:06 | 2800 | 3.4460 |
| 10/28/2025 13:06 | 401 | 3.4460 |
| 10/28/2025 13:06 | 416 | 3.4460 |
| 10/28/2025 13:06 | 1200 | 3.4460 |
| 10/28/2025 13:06 | 22 | 3.4460 |
| 10/28/2025 13:06 | 3512 | 3.4460 |
| 10/28/2025 13:06 | 1139 | 3.4460 |
| 10/28/2025 13:06 | 310 | 3.4460 |
| 10/28/2025 13:06 | 191 | 3.4460 |
| 10/28/2025 13:05 | 0 | 3.4460 |
| 10/28/2025 13:05 | 0 | 3.4460 |
| 10/28/2025 13:05 | 1 | 3.4460 |
| 10/28/2025 13:04 | 12 | 3.4450 |
| 10/28/2025 13:04 | 1149 | 3.4450 |
| 10/28/2025 13:04 | 1356 | 3.4450 |
| 10/28/2025 13:03 | 568 | 3.4450 |
| 10/28/2025 13:03 | 170 | 3.44574 |
| 10/28/2025 13:03 | 770 | 3.4440 |
| 10/28/2025 13:03 | 463 | 3.4460 |
| 10/28/2025 13:03 | 1960 | 3.4460 |
| 10/28/2025 13:03 | 644 | 3.4460 |
| 10/28/2025 13:03 | 178 | 3.4470 |
| 10/28/2025 13:03 | 278 | 3.4470 |
| 10/28/2025 13:03 | 644 | 3.4470 |
| 10/28/2025 13:03 | 463 | 3.4470 |
| 10/28/2025 13:02 | 77 | 3.4480 |
| 10/28/2025 13:02 | 1100 | 3.4480 |
| 10/28/2025 13:02 | 28 | 3.4480 |
| 10/28/2025 13:01 | 486 | 3.4470 |
| 10/28/2025 13:00 | 1790 | 3.4500 |
| 10/28/2025 13:00 | 644 | 3.4500 |
| 10/28/2025 13:00 | 1052 | 3.4500 |
| 10/28/2025 13:00 | 137 | 3.4505 |
| 10/28/2025 13:00 | 9 | 3.4510 |
| 10/28/2025 13:00 | 652 | 3.4510 |
| 10/28/2025 13:00 | 451 | 3.4510 |
| 10/28/2025 13:00 | 1510 | 3.4510 |
| 10/28/2025 12:59 | 1275 | 3.4500 |
| 10/28/2025 12:59 | 2136 | 3.4500 |
| 10/28/2025 12:59 | 591 | 3.4500 |
| 10/28/2025 12:59 | 1844 | 3.4510 |
| 10/28/2025 12:59 | 569 | 3.4510 |
| 10/28/2025 12:59 | 800 | 3.4510 |
| 10/28/2025 12:59 | 444 | 3.4510 |
| 10/28/2025 12:59 | 1788 | 3.4520 |
| 10/28/2025 12:58 | 279 | 3.4520 |
| 10/28/2025 12:58 | 1026 | 3.4520 |
| 10/28/2025 12:58 | 4272 | 3.4520 |
| 10/28/2025 12:57 | 803 | 3.4520 |
| 10/28/2025 12:57 | 22 | 3.4520 |
| 10/28/2025 12:55 | 1211 | 3.4510 |
| 10/28/2025 12:55 | 95 | 3.4520 |
| 10/28/2025 12:55 | 58 | 3.4525 |
| 10/28/2025 12:55 | 27 | 3.4520 |
| 10/28/2025 12:55 | 312 | 3.4520 |
| 10/28/2025 12:55 | 892 | 3.4520 |
| 10/28/2025 12:55 | 633 | 3.4520 |
| 10/28/2025 12:55 | 177 | 3.4525 |
| 10/28/2025 12:54 | 1537 | 3.4530 |
| 10/28/2025 12:54 | 356 | 3.4530 |
| 10/28/2025 12:54 | 717 | 3.4530 |
| 10/28/2025 12:53 | 2225 | 3.45282 |
| 10/28/2025 12:52 | 114 | 3.4520 |
| 10/28/2025 12:52 | 940 | 3.4520 |
| 10/28/2025 12:52 | 897 | 3.4520 |
| 10/28/2025 12:52 | 4964 | 3.4513 |
| 10/28/2025 12:50 | 23 | 3.4520 |
| 10/28/2025 12:50 | 384 | 3.4520 |
| 10/28/2025 12:50 | 314 | 3.4520 |