Preis in der späteren Zeit von 15 minuten
|
Official
22.11.2024 -
16:35:16
|
Geld
22.11.2024 -
17:30:00
|
Geld Volumen |
Brief
22.11.2024 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
3.8030
+0.079
(
+2.12% )
|
3.5000
|
40 |
3.9500
|
875 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 17:29 | 278 | 3.7970 |
| 11/22/2024 17:29 | 1543 | 3.7970 |
| 11/22/2024 17:29 | 584 | 3.7970 |
| 11/22/2024 17:29 | 554 | 3.7970 |
| 11/22/2024 17:29 | 1237 | 3.7970 |
| 11/22/2024 17:29 | 5 | 3.7970 |
| 11/22/2024 17:29 | 506 | 3.7970 |
| 11/22/2024 17:29 | 571 | 3.7970 |
| 11/22/2024 17:29 | 1400 | 3.7960 |
| 11/22/2024 17:29 | 592 | 3.7960 |
| 11/22/2024 17:29 | 5000 | 3.7960 |
| 11/22/2024 17:29 | 406 | 3.7960 |
| 11/22/2024 17:29 | 200 | 3.7970 |
| 11/22/2024 17:29 | 495 | 3.7970 |
| 11/22/2024 17:29 | 586 | 3.7970 |
| 11/22/2024 17:29 | 5000 | 3.7970 |
| 11/22/2024 17:29 | 4555 | 3.7980 |
| 11/22/2024 17:29 | 445 | 3.7980 |
| 11/22/2024 17:29 | 537 | 3.7980 |
| 11/22/2024 17:29 | 595 | 3.7980 |
| 11/22/2024 17:29 | 24 | 3.7980 |
| 11/22/2024 17:29 | 1376 | 3.7980 |
| 11/22/2024 17:29 | 538 | 3.7980 |
| 11/22/2024 17:29 | 507 | 3.7980 |
| 11/22/2024 17:29 | 1263 | 3.7980 |
| 11/22/2024 17:28 | 179 | 3.7980 |
| 11/22/2024 17:28 | 721 | 3.7980 |
| 11/22/2024 17:28 | 547 | 3.7980 |
| 11/22/2024 17:28 | 1000 | 3.7980 |
| 11/22/2024 17:28 | 532 | 3.7980 |
| 11/22/2024 17:28 | 887 | 3.7980 |
| 11/22/2024 17:28 | 5000 | 3.7980 |
| 11/22/2024 17:28 | 506 | 3.7980 |
| 11/22/2024 17:28 | 1200 | 3.7980 |
| 11/22/2024 17:28 | 601 | 3.7980 |
| 11/22/2024 17:28 | 540 | 3.7980 |
| 11/22/2024 17:28 | 491 | 3.7980 |
| 11/22/2024 17:28 | 682 | 3.7980 |
| 11/22/2024 17:28 | 565 | 3.7980 |
| 11/22/2024 17:28 | 816 | 3.7980 |
| 11/22/2024 17:28 | 581 | 3.7980 |
| 11/22/2024 17:28 | 5000 | 3.7980 |
| 11/22/2024 17:28 | 900 | 3.7980 |
| 11/22/2024 17:28 | 272 | 3.7980 |
| 11/22/2024 17:28 | 1214 | 3.7980 |
| 11/22/2024 17:28 | 7 | 3.7980 |
| 11/22/2024 17:28 | 562 | 3.7980 |
| 11/22/2024 17:28 | 557 | 3.7980 |
| 11/22/2024 17:28 | 287 | 3.7980 |
| 11/22/2024 17:28 | 420 | 3.7980 |
| 11/22/2024 17:28 | 508 | 3.7980 |
| 11/22/2024 17:28 | 553 | 3.7980 |
| 11/22/2024 17:28 | 1440 | 3.7980 |
| 11/22/2024 17:28 | 506 | 3.7980 |
| 11/22/2024 17:28 | 230 | 3.7980 |
| 11/22/2024 17:28 | 530 | 3.7980 |
| 11/22/2024 17:28 | 1316 | 3.7980 |
| 11/22/2024 17:28 | 1716 | 3.7980 |
| 11/22/2024 17:28 | 1322 | 3.7980 |
| 11/22/2024 17:28 | 420 | 3.7980 |
| 11/22/2024 17:28 | 522 | 3.7980 |
| 11/22/2024 17:28 | 1761 | 3.7980 |
| 11/22/2024 17:28 | 1322 | 3.7980 |
| 11/22/2024 17:28 | 1674 | 3.7980 |
| 11/22/2024 17:28 | 493 | 3.7980 |
| 11/22/2024 17:28 | 499 | 3.7980 |
| 11/22/2024 17:28 | 590 | 3.7980 |
| 11/22/2024 17:28 | 500 | 3.7990 |
| 11/22/2024 17:28 | 541 | 3.7990 |
| 11/22/2024 17:28 | 579 | 3.7990 |
| 11/22/2024 17:28 | 1232 | 3.7990 |
| 11/22/2024 17:28 | 651 | 3.7990 |
| 11/22/2024 17:28 | 594 | 3.7990 |
| 11/22/2024 17:28 | 354 | 3.7990 |
| 11/22/2024 17:28 | 446 | 3.7990 |
| 11/22/2024 17:28 | 150 | 3.7990 |
| 11/22/2024 17:28 | 570 | 3.7990 |
| 11/22/2024 17:28 | 1255 | 3.7980 |
| 11/22/2024 17:28 | 1000 | 3.7980 |
| 11/22/2024 17:28 | 583 | 3.7980 |
| 11/22/2024 17:28 | 539 | 3.7980 |
| 11/22/2024 17:28 | 78 | 3.7980 |
| 11/22/2024 17:28 | 230 | 3.7980 |
| 11/22/2024 17:28 | 511 | 3.7980 |
| 11/22/2024 17:28 | 564 | 3.7980 |
| 11/22/2024 17:27 | 532 | 3.7970 |
| 11/22/2024 17:27 | 3139 | 3.7970 |
| 11/22/2024 17:27 | 1167 | 3.7970 |
| 11/22/2024 17:27 | 694 | 3.7970 |
| 11/22/2024 17:27 | 1100 | 3.7970 |
| 11/22/2024 17:27 | 519 | 3.7970 |
| 11/22/2024 17:27 | 557 | 3.7970 |
| 11/22/2024 17:27 | 565 | 3.7970 |
| 11/22/2024 17:27 | 1229 | 3.7970 |
| 11/22/2024 17:27 | 512 | 3.7970 |
| 11/22/2024 17:27 | 542 | 3.7970 |
| 11/22/2024 17:27 | 552 | 3.7970 |
| 11/22/2024 17:27 | 518 | 3.7970 |
| 11/22/2024 17:27 | 5000 | 3.7970 |
| 11/22/2024 17:27 | 850 | 3.7970 |
| 11/22/2024 17:27 | 5000 | 3.7970 |
| 11/22/2024 17:27 | 4950 | 3.79638 |
| 11/22/2024 17:27 | 505 | 3.7970 |
| 11/22/2024 17:27 | 512 | 3.7970 |
| 11/22/2024 17:26 | 471 | 3.7970 |
| 11/22/2024 17:26 | 823 | 3.7970 |
| 11/22/2024 17:26 | 445 | 3.7970 |
| 11/22/2024 17:26 | 54 | 3.7970 |
| 11/22/2024 17:26 | 579 | 3.7970 |
| 11/22/2024 17:26 | 594 | 3.7970 |
| 11/22/2024 17:26 | 260 | 3.7970 |
| 11/22/2024 17:26 | 1536 | 3.7980 |
| 11/22/2024 17:26 | 4740 | 3.7970 |
| 11/22/2024 17:26 | 876 | 3.7980 |
| 11/22/2024 17:26 | 694 | 3.7980 |
| 11/22/2024 17:26 | 1730 | 3.7980 |
| 11/22/2024 17:26 | 558 | 3.7980 |
| 11/22/2024 17:26 | 507 | 3.7980 |
| 11/22/2024 17:26 | 1507 | 3.7970 |
| 11/22/2024 17:26 | 792 | 3.7970 |
| 11/22/2024 17:26 | 445 | 3.7970 |
| 11/22/2024 17:26 | 623 | 3.7970 |
| 11/22/2024 17:26 | 230 | 3.7980 |
| 11/22/2024 17:26 | 280 | 3.7980 |
| 11/22/2024 17:26 | 723 | 3.7980 |
| 11/22/2024 17:26 | 535 | 3.7980 |
| 11/22/2024 17:26 | 538 | 3.7980 |
| 11/22/2024 17:26 | 1867 | 3.7980 |
| 11/22/2024 17:26 | 1250 | 3.79668 |
| 11/22/2024 17:26 | 168 | 3.7960 |
| 11/22/2024 17:26 | 554 | 3.7960 |
| 11/22/2024 17:26 | 1634 | 3.7960 |
| 11/22/2024 17:25 | 445 | 3.7970 |
| 11/22/2024 17:25 | 201 | 3.7970 |
| 11/22/2024 17:25 | 2443 | 3.7970 |
| 11/22/2024 17:25 | 2057 | 3.7970 |
| 11/22/2024 17:25 | 1651 | 3.7980 |
| 11/22/2024 17:25 | 110 | 3.7980 |
| 11/22/2024 17:25 | 1200 | 3.7980 |
| 11/22/2024 17:25 | 1419 | 3.7980 |
| 11/22/2024 17:25 | 921 | 3.7980 |
| 11/22/2024 17:25 | 1400 | 3.7970 |
| 11/22/2024 17:25 | 1600 | 3.7970 |
| 11/22/2024 17:25 | 567 | 3.7970 |
| 11/22/2024 17:25 | 529 | 3.7970 |
| 11/22/2024 17:25 | 797 | 3.7970 |
| 11/22/2024 17:25 | 3541 | 3.7970 |
| 11/22/2024 17:25 | 500 | 3.7970 |
| 11/22/2024 17:25 | 571 | 3.7970 |
| 11/22/2024 17:25 | 508 | 3.7970 |
| 11/22/2024 17:25 | 1671 | 3.7970 |
| 11/22/2024 17:25 | 5000 | 3.7980 |
| 11/22/2024 17:25 | 1847 | 3.7980 |
| 11/22/2024 17:25 | 361 | 3.7980 |
| 11/22/2024 17:25 | 1322 | 3.7980 |
| 11/22/2024 17:25 | 578 | 3.7980 |
| 11/22/2024 17:25 | 1433 | 3.7980 |
| 11/22/2024 17:25 | 2108 | 3.7980 |
| 11/22/2024 17:25 | 1172 | 3.7980 |
| 11/22/2024 17:25 | 1524 | 3.7980 |
| 11/22/2024 17:25 | 584 | 3.7980 |
| 11/22/2024 17:25 | 439 | 3.7980 |
| 11/22/2024 17:25 | 152 | 3.7980 |
| 11/22/2024 17:25 | 551 | 3.7970 |
| 11/22/2024 17:24 | 551 | 3.7980 |
| 11/22/2024 17:24 | 1792 | 3.7980 |
| 11/22/2024 17:24 | 2221 | 3.7990 |
| 11/22/2024 17:24 | 1113 | 3.7990 |
| 11/22/2024 17:24 | 1287 | 3.7990 |
| 11/22/2024 17:24 | 2700 | 3.7990 |
| 11/22/2024 17:24 | 521 | 3.7990 |
| 11/22/2024 17:24 | 419 | 3.7990 |
| 11/22/2024 17:24 | 1600 | 3.7980 |
| 11/22/2024 17:24 | 161 | 3.7990 |
| 11/22/2024 17:24 | 1106 | 3.7980 |
| 11/22/2024 17:24 | 447 | 3.7980 |
| 11/22/2024 17:24 | 562 | 3.7980 |
| 11/22/2024 17:24 | 495 | 3.7980 |
| 11/22/2024 17:24 | 314 | 3.7980 |
| 11/22/2024 17:24 | 949 | 3.7980 |
| 11/22/2024 17:24 | 1127 | 3.7980 |
| 11/22/2024 17:24 | 1000 | 3.7970 |
| 11/22/2024 17:24 | 1592 | 3.7970 |
| 11/22/2024 17:24 | 487 | 3.7970 |
| 11/22/2024 17:24 | 1600 | 3.7970 |
| 11/22/2024 17:24 | 590 | 3.7970 |
| 11/22/2024 17:24 | 583 | 3.7970 |
| 11/22/2024 17:24 | 524 | 3.7970 |
| 11/22/2024 17:23 | 1000 | 3.7970 |
| 11/22/2024 17:23 | 18 | 3.7970 |
| 11/22/2024 17:23 | 478 | 3.7970 |
| 11/22/2024 17:23 | 616 | 3.7970 |
| 11/22/2024 17:23 | 548 | 3.7970 |
| 11/22/2024 17:23 | 1834 | 3.7970 |
| 11/22/2024 17:23 | 1221 | 3.7980 |
| 11/22/2024 17:23 | 587 | 3.7980 |
| 11/22/2024 17:23 | 564 | 3.7980 |
| 11/22/2024 17:23 | 259 | 3.7970 |
| 11/22/2024 17:23 | 502 | 3.7970 |
| 11/22/2024 17:23 | 1675 | 3.7970 |
| 11/22/2024 17:23 | 1193 | 3.7970 |
| 11/22/2024 17:23 | 590 | 3.7970 |
| 11/22/2024 17:23 | 555 | 3.7970 |
| 11/22/2024 17:23 | 105 | 3.7970 |
| 11/22/2024 17:23 | 1182 | 3.7970 |
| 11/22/2024 17:23 | 1200 | 3.7970 |
| 11/22/2024 17:23 | 1400 | 3.7970 |
| 11/22/2024 17:23 | 1400 | 3.7970 |
| 11/22/2024 17:23 | 519 | 3.7970 |
| 11/22/2024 17:23 | 571 | 3.7970 |
| 11/22/2024 17:23 | 37 | 3.7970 |
| 11/22/2024 17:23 | 507 | 3.7970 |
| 11/22/2024 17:23 | 505 | 3.7970 |
| 11/22/2024 17:23 | 1312 | 3.7980 |
| 11/22/2024 17:23 | 551 | 3.7980 |
| 11/22/2024 17:23 | 511 | 3.7980 |
| 11/22/2024 17:23 | 557 | 3.7980 |
| 11/22/2024 17:23 | 1304 | 3.7980 |
| 11/22/2024 17:23 | 1295 | 3.7980 |
| 11/22/2024 17:23 | 531 | 3.7980 |
| 11/22/2024 17:23 | 452 | 3.7970 |
| 11/22/2024 17:23 | 1774 | 3.7970 |
| 11/22/2024 17:23 | 591 | 3.7970 |
| 11/22/2024 17:22 | 1400 | 3.7980 |
| 11/22/2024 17:22 | 549 | 3.7980 |
| 11/22/2024 17:22 | 552 | 3.7980 |
| 11/22/2024 17:22 | 1903 | 3.7980 |
| 11/22/2024 17:22 | 512 | 3.7970 |
| 11/22/2024 17:22 | 648 | 3.7970 |
| 11/22/2024 17:22 | 900 | 3.7970 |
| 11/22/2024 17:22 | 106 | 3.7970 |
| 11/22/2024 17:22 | 561 | 3.7970 |
| 11/22/2024 17:22 | 554 | 3.7970 |
| 11/22/2024 17:22 | 104 | 3.7970 |
| 11/22/2024 17:22 | 2029 | 3.7970 |
| 11/22/2024 17:22 | 1251 | 3.7970 |
| 11/22/2024 17:22 | 655 | 3.7970 |
| 11/22/2024 17:22 | 1200 | 3.7980 |
| 11/22/2024 17:22 | 1300 | 3.7970 |
| 11/22/2024 17:22 | 1400 | 3.7980 |
| 11/22/2024 17:22 | 1685 | 3.7980 |
| 11/22/2024 17:22 | 75 | 3.7980 |
| 11/22/2024 17:22 | 531 | 3.7980 |
| 11/22/2024 17:22 | 581 | 3.7980 |
| 11/22/2024 17:22 | 585 | 3.7970 |
| 11/22/2024 17:22 | 515 | 3.7970 |
| 11/22/2024 17:22 | 590 | 3.7970 |
| 11/22/2024 17:22 | 1221 | 3.7970 |
| 11/22/2024 17:22 | 558 | 3.7970 |
| 11/22/2024 17:22 | 498 | 3.7970 |
| 11/22/2024 17:22 | 660 | 3.7970 |
| 11/22/2024 17:22 | 1802 | 3.7970 |
| 11/22/2024 17:22 | 527 | 3.7970 |
| 11/22/2024 17:22 | 595 | 3.7970 |
| 11/22/2024 17:22 | 1066 | 3.7960 |
| 11/22/2024 17:22 | 367 | 3.7960 |
| 11/22/2024 17:22 | 548 | 3.7960 |
| 11/22/2024 17:22 | 506 | 3.7960 |
| 11/22/2024 17:22 | 1230 | 3.7960 |
| 11/22/2024 17:22 | 1000 | 3.7970 |
| 11/22/2024 17:22 | 1016 | 3.7970 |
| 11/22/2024 17:22 | 1726 | 3.7980 |
| 11/22/2024 17:22 | 1367 | 3.7980 |
| 11/22/2024 17:22 | 1068 | 3.7980 |
| 11/22/2024 17:22 | 578 | 3.7980 |
| 11/22/2024 17:22 | 548 | 3.7980 |
| 11/22/2024 17:22 | 586 | 3.7980 |
| 11/22/2024 17:22 | 691 | 3.7970 |
| 11/22/2024 17:22 | 102 | 3.7970 |
| 11/22/2024 17:22 | 1081 | 3.7970 |
| 11/22/2024 17:22 | 1700 | 3.7970 |
| 11/22/2024 17:22 | 564 | 3.7970 |
| 11/22/2024 17:22 | 517 | 3.7970 |
| 11/22/2024 17:22 | 2124 | 3.7970 |
| 11/22/2024 17:22 | 83 | 3.7970 |
| 11/22/2024 17:22 | 541 | 3.7970 |
| 11/22/2024 17:22 | 1000 | 3.7960 |
| 11/22/2024 17:22 | 1699 | 3.7960 |
| 11/22/2024 17:22 | 1400 | 3.7960 |
| 11/22/2024 17:22 | 1244 | 3.7960 |
| 11/22/2024 17:22 | 580 | 3.7960 |
| 11/22/2024 17:22 | 850 | 3.7960 |
| 11/22/2024 17:22 | 503 | 3.7960 |
| 11/22/2024 17:22 | 620 | 3.7970 |
| 11/22/2024 17:22 | 1368 | 3.7970 |
| 11/22/2024 17:22 | 1100 | 3.7970 |
| 11/22/2024 17:22 | 581 | 3.7970 |
| 11/22/2024 17:22 | 156 | 3.7960 |
| 11/22/2024 17:22 | 373 | 3.7960 |
| 11/22/2024 17:22 | 1400 | 3.7960 |
| 11/22/2024 17:22 | 60 | 3.7960 |
| 11/22/2024 17:22 | 495 | 3.7960 |
| 11/22/2024 17:22 | 495 | 3.7960 |
| 11/22/2024 17:22 | 102 | 3.7960 |
| 11/22/2024 17:22 | 1197 | 3.7960 |
| 11/22/2024 17:22 | 4380 | 3.7960 |
| 11/22/2024 17:22 | 1992 | 3.7960 |
| 11/22/2024 17:22 | 536 | 3.7960 |
| 11/22/2024 17:22 | 489 | 3.7960 |
| 11/22/2024 17:22 | 1600 | 3.7960 |
| 11/22/2024 17:22 | 1400 | 3.7970 |
| 11/22/2024 17:22 | 261 | 3.7970 |
| 11/22/2024 17:22 | 2232 | 3.7970 |
| 11/22/2024 17:21 | 1300 | 3.7970 |
| 11/22/2024 17:21 | 516 | 3.7970 |
| 11/22/2024 17:21 | 718 | 3.7980 |
| 11/22/2024 17:21 | 913 | 3.7980 |
| 11/22/2024 17:21 | 865 | 3.7980 |
| 11/22/2024 17:21 | 525 | 3.7980 |
| 11/22/2024 17:21 | 833 | 3.7990 |
| 11/22/2024 17:21 | 338 | 3.7990 |
| 11/22/2024 17:21 | 694 | 3.7990 |
| 11/22/2024 17:21 | 1085 | 3.7990 |
| 11/22/2024 17:21 | 3593 | 3.7990 |
| 11/22/2024 17:21 | 567 | 3.7990 |
| 11/22/2024 17:21 | 494 | 3.7990 |
| 11/22/2024 17:20 | 685 | 3.7980 |
| 11/22/2024 17:20 | 499 | 3.7980 |
| 11/22/2024 17:20 | 2275 | 3.7980 |
| 11/22/2024 17:20 | 1755 | 3.7980 |
| 11/22/2024 17:20 | 342 | 3.7980 |
| 11/22/2024 17:20 | 230 | 3.7980 |
| 11/22/2024 17:20 | 576 | 3.7980 |
| 11/22/2024 17:20 | 1850 | 3.7980 |
| 11/22/2024 17:20 | 565 | 3.7990 |
| 11/22/2024 17:20 | 1590 | 3.79868 |
| 11/22/2024 17:20 | 1253 | 3.7990 |
| 11/22/2024 17:20 | 1316 | 3.7990 |
| 11/22/2024 17:20 | 40 | 3.8000 |
| 11/22/2024 17:20 | 1100 | 3.8000 |
| 11/22/2024 17:20 | 1800 | 3.8000 |
| 11/22/2024 17:20 | 1686 | 3.8000 |
| 11/22/2024 17:20 | 301 | 3.8000 |
| 11/22/2024 17:20 | 1362 | 3.8000 |
| 11/22/2024 17:20 | 554 | 3.79968 |
| 11/22/2024 17:20 | 707 | 3.8000 |
| 11/22/2024 17:20 | 927 | 3.8000 |
| 11/22/2024 17:20 | 1202 | 3.8000 |
| 11/22/2024 17:20 | 220 | 3.8000 |
| 11/22/2024 17:20 | 1909 | 3.8000 |
| 11/22/2024 17:19 | 594 | 3.8000 |
| 11/22/2024 17:19 | 553 | 3.8000 |
| 11/22/2024 17:19 | 1731 | 3.8000 |
| 11/22/2024 17:19 | 53 | 3.8000 |
| 11/22/2024 17:19 | 882 | 3.8010 |
| 11/22/2024 17:19 | 3127 | 3.8010 |
| 11/22/2024 17:19 | 578 | 3.8010 |
| 11/22/2024 17:19 | 1617 | 3.8010 |
| 11/22/2024 17:19 | 969 | 3.8010 |
| 11/22/2024 17:19 | 560 | 3.8010 |
| 11/22/2024 17:19 | 582 | 3.8010 |
| 11/22/2024 17:19 | 2002 | 3.8000 |
| 11/22/2024 17:19 | 1700 | 3.8000 |
| 11/22/2024 17:19 | 523 | 3.8000 |
| 11/22/2024 17:18 | 517 | 3.8010 |
| 11/22/2024 17:18 | 577 | 3.8010 |
| 11/22/2024 17:18 | 105 | 3.8010 |
| 11/22/2024 17:18 | 1528 | 3.8010 |
| 11/22/2024 17:18 | 252 | 3.8010 |
| 11/22/2024 17:18 | 1700 | 3.8020 |
| 11/22/2024 17:18 | 1271 | 3.8020 |
| 11/22/2024 17:18 | 531 | 3.8020 |
| 11/22/2024 17:18 | 537 | 3.8020 |
| 11/22/2024 17:18 | 107 | 3.8010 |
| 11/22/2024 17:18 | 53 | 3.8010 |
| 11/22/2024 17:18 | 439 | 3.8010 |
| 11/22/2024 17:18 | 1285 | 3.8010 |
| 11/22/2024 17:18 | 13 | 3.8010 |
| 11/22/2024 17:18 | 596 | 3.8010 |
| 11/22/2024 17:18 | 504 | 3.8010 |
| 11/22/2024 17:18 | 110 | 3.8000 |
| 11/22/2024 17:18 | 890 | 3.8000 |
| 11/22/2024 17:17 | 554 | 3.8010 |
| 11/22/2024 17:17 | 516 | 3.8010 |
| 11/22/2024 17:17 | 110 | 3.8010 |
| 11/22/2024 17:17 | 890 | 3.8010 |
| 11/22/2024 17:17 | 1296 | 3.8010 |
| 11/22/2024 17:17 | 426 | 3.8010 |
| 11/22/2024 17:17 | 1697 | 3.8010 |
| 11/22/2024 17:17 | 1524 | 3.8010 |
| 11/22/2024 17:17 | 1855 | 3.8010 |
| 11/22/2024 17:17 | 4490 | 3.8000 |
| 11/22/2024 17:17 | 588 | 3.8000 |
| 11/22/2024 17:17 | 521 | 3.8000 |
| 11/22/2024 17:17 | 632 | 3.80168 |
| 11/22/2024 17:17 | 501 | 3.8030 |
| 11/22/2024 17:17 | 576 | 3.8030 |
| 11/22/2024 17:17 | 438 | 3.8030 |
| 11/22/2024 17:17 | 14 | 3.8030 |
| 11/22/2024 17:17 | 17 | 3.8030 |
| 11/22/2024 17:17 | 826 | 3.8030 |
| 11/22/2024 17:17 | 1030 | 3.8030 |
| 11/22/2024 17:16 | 41 | 3.8040 |
| 11/22/2024 17:16 | 1285 | 3.8040 |
| 11/22/2024 17:16 | 1100 | 3.8040 |
| 11/22/2024 17:16 | 11 | 3.8040 |
| 11/22/2024 17:16 | 1377 | 3.8050 |
| 11/22/2024 17:16 | 995 | 3.8050 |
| 11/22/2024 17:16 | 3001 | 3.8050 |
| 11/22/2024 17:16 | 105 | 3.8040 |
| 11/22/2024 17:15 | 1797 | 3.8050 |
| 11/22/2024 17:15 | 3315 | 3.8050 |
| 11/22/2024 17:15 | 1277 | 3.8050 |
| 11/22/2024 17:15 | 578 | 3.8050 |
| 11/22/2024 17:15 | 496 | 3.8050 |
| 11/22/2024 17:15 | 506 | 3.8050 |
| 11/22/2024 17:15 | 2600 | 3.8040 |
| 11/22/2024 17:15 | 3617 | 3.8040 |
| 11/22/2024 17:15 | 268 | 3.8030 |
| 11/22/2024 17:15 | 1100 | 3.8030 |
| 11/22/2024 17:15 | 191 | 3.8030 |
| 11/22/2024 17:15 | 1200 | 3.8030 |
| 11/22/2024 17:15 | 578 | 3.8030 |
| 11/22/2024 17:15 | 715 | 3.8030 |
| 11/22/2024 17:15 | 950 | 3.8030 |
| 11/22/2024 17:15 | 582 | 3.8030 |
| 11/22/2024 17:15 | 11 | 3.8030 |
| 11/22/2024 17:15 | 1100 | 3.8040 |
| 11/22/2024 17:15 | 1120 | 3.8040 |
| 11/22/2024 17:15 | 39 | 3.8040 |
| 11/22/2024 17:15 | 931 | 3.8040 |
| 11/22/2024 17:15 | 1050 | 3.8040 |
| 11/22/2024 17:15 | 166 | 3.8040 |
| 11/22/2024 17:15 | 1100 | 3.8040 |
| 11/22/2024 17:15 | 871 | 3.8040 |
| 11/22/2024 17:15 | 2272 | 3.8040 |
| 11/22/2024 17:15 | 1157 | 3.8040 |
| 11/22/2024 17:15 | 2520 | 3.8040 |
| 11/22/2024 17:15 | 13 | 3.8040 |
| 11/22/2024 17:15 | 1300 | 3.8030 |
| 11/22/2024 17:15 | 906 | 3.8030 |
| 11/22/2024 17:15 | 132 | 3.8030 |
| 11/22/2024 17:15 | 1978 | 3.8030 |
| 11/22/2024 17:14 | 1000 | 3.8040 |
| 11/22/2024 17:14 | 250 | 3.8030 |
| 11/22/2024 17:14 | 2938 | 3.8030 |
| 11/22/2024 17:14 | 582 | 3.8030 |
| 11/22/2024 17:14 | 576 | 3.8030 |
| 11/22/2024 17:14 | 1536 | 3.8030 |
| 11/22/2024 17:14 | 552 | 3.8030 |
| 11/22/2024 17:14 | 558 | 3.8030 |
| 11/22/2024 17:14 | 1309 | 3.8030 |
| 11/22/2024 17:13 | 1441 | 3.8050 |
| 11/22/2024 17:13 | 1440 | 3.8040 |
| 11/22/2024 17:13 | 372 | 3.8040 |
| 11/22/2024 17:13 | 515 | 3.8040 |
| 11/22/2024 17:13 | 1195 | 3.8040 |
| 11/22/2024 17:13 | 583 | 3.8050 |
| 11/22/2024 17:13 | 493 | 3.8050 |
| 11/22/2024 17:13 | 1297 | 3.8050 |
| 11/22/2024 17:13 | 695 | 3.8050 |
| 11/22/2024 17:13 | 2730 | 3.8050 |
| 11/22/2024 17:13 | 1153 | 3.8060 |
| 11/22/2024 17:13 | 5 | 3.8060 |
| 11/22/2024 17:13 | 1175 | 3.8060 |
| 11/22/2024 17:13 | 49 | 3.8060 |
| 11/22/2024 17:13 | 49 | 3.8050 |
| 11/22/2024 17:13 | 507 | 3.8050 |
| 11/22/2024 17:12 | 431 | 3.8050 |
| 11/22/2024 17:12 | 37 | 3.8050 |
| 11/22/2024 17:12 | 609 | 3.8060 |
| 11/22/2024 17:12 | 556 | 3.8060 |
| 11/22/2024 17:12 | 589 | 3.8060 |
| 11/22/2024 17:12 | 1807 | 3.8060 |
| 11/22/2024 17:12 | 2300 | 3.8050 |
| 11/22/2024 17:12 | 308 | 3.8050 |
| 11/22/2024 17:12 | 697 | 3.8050 |
| 11/22/2024 17:12 | 177 | 3.80429 |
| 11/22/2024 17:12 | 375 | 3.8040 |
| 11/22/2024 17:12 | 1479 | 3.8040 |
| 11/22/2024 17:12 | 1305 | 3.8040 |
| 11/22/2024 17:12 | 1158 | 3.8050 |
| 11/22/2024 17:12 | 826 | 3.8050 |
| 11/22/2024 17:12 | 226 | 3.8050 |
| 11/22/2024 17:12 | 477 | 3.8050 |
| 11/22/2024 17:12 | 593 | 3.8060 |
| 11/22/2024 17:12 | 607 | 3.8060 |
| 11/22/2024 17:12 | 501 | 3.8060 |
| 11/22/2024 17:12 | 525 | 3.8060 |
| 11/22/2024 17:12 | 488 | 3.8060 |
| 11/22/2024 17:12 | 68 | 3.8060 |
| 11/22/2024 17:12 | 1062 | 3.8060 |
| 11/22/2024 17:12 | 182 | 3.8060 |
| 11/22/2024 17:11 | 8775 | 3.80771 |
| 11/22/2024 17:11 | 587 | 3.8070 |
| 11/22/2024 17:11 | 562 | 3.8070 |
| 11/22/2024 17:11 | 686 | 3.8070 |
| 11/22/2024 17:11 | 664 | 3.8070 |
| 11/22/2024 17:11 | 1230 | 3.8070 |
| 11/22/2024 17:11 | 13930 | 3.80836 |
| 11/22/2024 17:11 | 1776 | 3.8080 |
| 11/22/2024 17:10 | 2500 | 3.8070 |
| 11/22/2024 17:10 | 12 | 3.8070 |
| 11/22/2024 17:10 | 1959 | 3.8060 |
| 11/22/2024 17:10 | 1793 | 3.8060 |
| 11/22/2024 17:10 | 1600 | 3.8060 |
| 11/22/2024 17:10 | 503 | 3.8070 |
| 11/22/2024 17:10 | 256 | 3.8070 |
| 11/22/2024 17:10 | 280 | 3.8070 |
| 11/22/2024 17:10 | 504 | 3.8070 |
| 11/22/2024 17:10 | 1322 | 3.8070 |
| 11/22/2024 17:10 | 1273 | 3.8060 |
| 11/22/2024 17:10 | 491 | 3.8060 |
| 11/22/2024 17:10 | 581 | 3.8060 |
| 11/22/2024 17:10 | 355 | 3.8050 |
| 11/22/2024 17:10 | 762 | 3.8050 |
| 11/22/2024 17:10 | 567 | 3.8050 |
| 11/22/2024 17:10 | 394 | 3.80368 |
| 11/22/2024 17:10 | 1085 | 3.8030 |
| 11/22/2024 17:10 | 106 | 3.8040 |
| 11/22/2024 17:10 | 284 | 3.8040 |
| 11/22/2024 17:10 | 2018 | 3.8040 |
| 11/22/2024 17:10 | 1318 | 3.8050 |
| 11/22/2024 17:10 | 502 | 3.8050 |
| 11/22/2024 17:10 | 508 | 3.8050 |
| 11/22/2024 17:10 | 971 | 3.8050 |
| 11/22/2024 17:10 | 84 | 3.8040 |
| 11/22/2024 17:10 | 1605 | 3.8040 |
| 11/22/2024 17:10 | 3001 | 3.8040 |
| 11/22/2024 17:10 | 1504 | 3.8040 |
| 11/22/2024 17:10 | 1263 | 3.8040 |
| 11/22/2024 17:10 | 919 | 3.8040 |
| 11/22/2024 17:10 | 554 | 3.8040 |
| 11/22/2024 17:10 | 590 | 3.8040 |
| 11/22/2024 17:10 | 53 | 3.8040 |
| 11/22/2024 17:10 | 21 | 3.8020 |
| 11/22/2024 17:10 | 67 | 3.8030 |
| 11/22/2024 17:10 | 1740 | 3.8030 |
| 11/22/2024 17:10 | 1600 | 3.8030 |
| 11/22/2024 17:10 | 1388 | 3.8040 |
| 11/22/2024 17:10 | 1501 | 3.8040 |
| 11/22/2024 17:10 | 581 | 3.8040 |
| 11/22/2024 17:10 | 557 | 3.8040 |
| 11/22/2024 17:10 | 1809 | 3.8040 |
| 11/22/2024 17:10 | 426 | 3.8040 |
| 11/22/2024 17:10 | 929 | 3.8040 |
| 11/22/2024 17:10 | 1237 | 3.8040 |
| 11/22/2024 17:10 | 697 | 3.8030 |
| 11/22/2024 17:09 | 14 | 3.8050 |
| 11/22/2024 17:09 | 509 | 3.8040 |
| 11/22/2024 17:09 | 2138 | 3.8060 |
| 11/22/2024 17:09 | 1700 | 3.8060 |
| 11/22/2024 17:09 | 1134 | 3.8060 |
| 11/22/2024 17:09 | 839 | 3.8060 |
| 11/22/2024 17:09 | 549 | 3.8060 |
| 11/22/2024 17:09 | 1100 | 3.8070 |
| 11/22/2024 17:09 | 1127 | 3.8070 |
| 11/22/2024 17:09 | 906 | 3.8070 |
| 11/22/2024 17:09 | 170 | 3.8070 |
| 11/22/2024 17:09 | 2135 | 3.8070 |
| 11/22/2024 17:09 | 2186 | 3.8070 |
| 11/22/2024 17:09 | 522 | 3.8060 |
| 11/22/2024 17:09 | 511 | 3.8060 |
| 11/22/2024 17:09 | 1789 | 3.8060 |
| 11/22/2024 17:09 | 850 | 3.8060 |
| 11/22/2024 17:09 | 504 | 3.8060 |
| 11/22/2024 17:09 | 786 | 3.8060 |
| 11/22/2024 17:09 | 1000 | 3.8060 |
| 11/22/2024 17:09 | 322 | 3.8060 |
| 11/22/2024 17:09 | 322 | 3.8060 |
| 11/22/2024 17:09 | 30768 | 3.8060 |
| 11/22/2024 17:09 | 30768 | 3.8060 |
| 11/22/2024 17:09 | 1249 | 3.8070 |
| 11/22/2024 17:09 | 2791 | 3.8070 |
| 11/22/2024 17:09 | 3147 | 3.8070 |
| 11/22/2024 17:09 | 540 | 3.8070 |
| 11/22/2024 17:09 | 560 | 3.8070 |
| 11/22/2024 17:08 | 3273 | 3.8080 |
| 11/22/2024 17:08 | 518 | 3.8080 |
| 11/22/2024 17:08 | 557 | 3.8080 |
| 11/22/2024 17:08 | 838 | 3.8080 |
| 11/22/2024 17:08 | 1296 | 3.8090 |
| 11/22/2024 17:08 | 1121 | 3.8090 |
| 11/22/2024 17:08 | 1700 | 3.8080 |
| 11/22/2024 17:08 | 542 | 3.8080 |
| 11/22/2024 17:08 | 503 | 3.8080 |
| 11/22/2024 17:08 | 2698 | 3.8080 |
| 11/22/2024 17:08 | 1084 | 3.8080 |
| 11/22/2024 17:08 | 1255 | 3.8080 |
| 11/22/2024 17:08 | 3200 | 3.8080 |
| 11/22/2024 17:08 | 593 | 3.8080 |
| 11/22/2024 17:08 | 588 | 3.8080 |
| 11/22/2024 17:08 | 566 | 3.8090 |
| 11/22/2024 17:08 | 1964 | 3.8090 |
| 11/22/2024 17:08 | 1338 | 3.8090 |
| 11/22/2024 17:08 | 443 | 3.8090 |
| 11/22/2024 17:08 | 63 | 3.8090 |
| 11/22/2024 17:08 | 506 | 3.8090 |
| 11/22/2024 17:08 | 1254 | 3.8090 |
| 11/22/2024 17:08 | 1887 | 3.8090 |
| 11/22/2024 17:08 | 2259 | 3.8100 |
| 11/22/2024 17:08 | 1143 | 3.8090 |
| 11/22/2024 17:08 | 1291 | 3.8100 |
| 11/22/2024 17:08 | 3430 | 3.8100 |
| 11/22/2024 17:08 | 1648 | 3.8100 |
| 11/22/2024 17:08 | 1215 | 3.8100 |
| 11/22/2024 17:08 | 1503 | 3.8100 |
| 11/22/2024 17:08 | 5341 | 3.8100 |
| 11/22/2024 17:08 | 508 | 3.8100 |
| 11/22/2024 17:08 | 507 | 3.8100 |
| 11/22/2024 17:08 | 1381 | 3.8090 |
| 11/22/2024 17:08 | 376 | 3.8090 |
| 11/22/2024 17:08 | 578 | 3.8090 |
| 11/22/2024 17:08 | 1 | 3.8100 |
| 11/22/2024 17:08 | 3701 | 3.8090 |
| 11/22/2024 17:08 | 1350 | 3.8090 |
| 11/22/2024 17:08 | 122 | 3.8080 |
| 11/22/2024 17:08 | 1746 | 3.8080 |
| 11/22/2024 17:08 | 583 | 3.8080 |
| 11/22/2024 17:08 | 502 | 3.8080 |
| 11/22/2024 17:07 | 817 | 3.8090 |
| 11/22/2024 17:07 | 801 | 3.8090 |
| 11/22/2024 17:07 | 1200 | 3.8090 |
| 11/22/2024 17:07 | 533 | 3.8090 |
| 11/22/2024 17:07 | 531 | 3.8090 |
| 11/22/2024 17:07 | 2589 | 3.8080 |
| 11/22/2024 17:07 | 1880 | 3.8090 |
| 11/22/2024 17:07 | 957 | 3.8090 |
| 11/22/2024 17:07 | 243 | 3.8090 |
| 11/22/2024 17:07 | 541 | 3.8090 |
| 11/22/2024 17:07 | 537 | 3.8090 |
| 11/22/2024 17:07 | 208 | 3.8090 |
| 11/22/2024 17:07 | 1324 | 3.8090 |
| 11/22/2024 17:07 | 1200 | 3.8090 |
| 11/22/2024 17:07 | 983 | 3.8080 |
| 11/22/2024 17:07 | 1307 | 3.8080 |
| 11/22/2024 17:07 | 548 | 3.8080 |
| 11/22/2024 17:07 | 526 | 3.8080 |
| 11/22/2024 17:07 | 840 | 3.8080 |
| 11/22/2024 17:07 | 640 | 3.8080 |
| 11/22/2024 17:07 | 505 | 3.8090 |
| 11/22/2024 17:07 | 567 | 3.8090 |
| 11/22/2024 17:07 | 514 | 3.8090 |
| 11/22/2024 17:07 | 503 | 3.8090 |
| 11/22/2024 17:07 | 253 | 3.8090 |
| 11/22/2024 17:07 | 22 | 3.8090 |
| 11/22/2024 17:07 | 1753 | 3.8090 |
| 11/22/2024 17:07 | 784 | 3.8080 |
| 11/22/2024 17:07 | 1795 | 3.8080 |
| 11/22/2024 17:07 | 4836 | 3.8080 |
| 11/22/2024 17:07 | 1021 | 3.8080 |
| 11/22/2024 17:07 | 574 | 3.8080 |
| 11/22/2024 17:07 | 588 | 3.8080 |
| 11/22/2024 17:07 | 1850 | 3.8080 |
| 11/22/2024 17:07 | 649 | 3.8100 |
| 11/22/2024 17:07 | 74 | 3.8100 |
| 11/22/2024 17:06 | 3680 | 3.8110 |
| 11/22/2024 17:06 | 500 | 3.8110 |
| 11/22/2024 17:06 | 566 | 3.8110 |
| 11/22/2024 17:06 | 1772 | 3.8110 |
| 11/22/2024 17:06 | 296 | 3.8110 |
| 11/22/2024 17:06 | 543 | 3.8110 |
| 11/22/2024 17:06 | 579 | 3.8110 |
| 11/22/2024 17:06 | 1254 | 3.8110 |
| 11/22/2024 17:06 | 1956 | 3.8110 |
| 11/22/2024 17:06 | 2600 | 3.8110 |
| 11/22/2024 17:06 | 986 | 3.8110 |
| 11/22/2024 17:06 | 1893 | 3.8110 |
| 11/22/2024 17:06 | 1100 | 3.8110 |
| 11/22/2024 17:06 | 740 | 3.8110 |
| 11/22/2024 17:06 | 580 | 3.8110 |
| 11/22/2024 17:06 | 492 | 3.8110 |
| 11/22/2024 17:06 | 542 | 3.8110 |
| 11/22/2024 17:06 | 588 | 3.8110 |
| 11/22/2024 17:06 | 59 | 3.8110 |
| 11/22/2024 17:06 | 1800 | 3.8110 |
| 11/22/2024 17:06 | 1699 | 3.8110 |
| 11/22/2024 17:06 | 565 | 3.8100 |
| 11/22/2024 17:06 | 514 | 3.8100 |
| 11/22/2024 17:06 | 138 | 3.81168 |
| 11/22/2024 17:06 | 9 | 3.8120 |
| 11/22/2024 17:06 | 517 | 3.8120 |
| 11/22/2024 17:06 | 489 | 3.8120 |
| 11/22/2024 17:06 | 1452 | 3.8120 |
| 11/22/2024 17:06 | 1303 | 3.8120 |
| 11/22/2024 17:06 | 1600 | 3.8130 |
| 11/22/2024 17:06 | 92 | 3.8130 |
| 11/22/2024 17:06 | 2107 | 3.8130 |
| 11/22/2024 17:06 | 373 | 3.8130 |
| 11/22/2024 17:06 | 508 | 3.8130 |
| 11/22/2024 17:06 | 593 | 3.8130 |
| 11/22/2024 17:06 | 132 | 3.8130 |
| 11/22/2024 17:06 | 1200 | 3.8120 |
| 11/22/2024 17:06 | 595 | 3.8120 |
| 11/22/2024 17:06 | 1739 | 3.8120 |
| 11/22/2024 17:06 | 719 | 3.8120 |
| 11/22/2024 17:06 | 1814 | 3.8120 |
| 11/22/2024 17:06 | 583 | 3.8120 |
| 11/22/2024 17:06 | 488 | 3.8120 |
| 11/22/2024 17:06 | 1308 | 3.8120 |
| 11/22/2024 17:06 | 520 | 3.8120 |
| 11/22/2024 17:06 | 1475 | 3.8120 |
| 11/22/2024 17:06 | 980 | 3.8130 |
| 11/22/2024 17:06 | 508 | 3.8130 |
| 11/22/2024 17:06 | 508 | 3.8130 |
| 11/22/2024 17:06 | 364 | 3.8110 |
| 11/22/2024 17:06 | 138 | 3.81168 |
| 11/22/2024 17:06 | 1785 | 3.8120 |
| 11/22/2024 17:06 | 544 | 3.8120 |
| 11/22/2024 17:06 | 770 | 3.8130 |
| 11/22/2024 17:06 | 5000 | 3.8130 |
| 11/22/2024 17:06 | 514 | 3.8130 |
| 11/22/2024 17:06 | 565 | 3.8130 |
| 11/22/2024 17:06 | 1680 | 3.8130 |
| 11/22/2024 17:06 | 1260 | 3.8130 |
| 11/22/2024 17:06 | 1500 | 3.8120 |
| 11/22/2024 17:06 | 1602 | 3.8110 |
| 11/22/2024 17:06 | 221 | 3.8110 |
| 11/22/2024 17:06 | 554 | 3.8110 |
| 11/22/2024 17:06 | 511 | 3.8110 |
| 11/22/2024 17:06 | 1240 | 3.8110 |
| 11/22/2024 17:06 | 3004 | 3.8120 |
| 11/22/2024 17:06 | 1874 | 3.8120 |
| 11/22/2024 17:06 | 1428 | 3.8120 |
| 11/22/2024 17:06 | 1700 | 3.8130 |
| 11/22/2024 17:06 | 2980 | 3.8130 |
| 11/22/2024 17:06 | 21 | 3.8130 |
| 11/22/2024 17:05 | 1200 | 3.8130 |
| 11/22/2024 17:05 | 1800 | 3.8130 |
| 11/22/2024 17:05 | 279 | 3.8130 |
| 11/22/2024 17:05 | 1157 | 3.8130 |
| 11/22/2024 17:05 | 705 | 3.8130 |
| 11/22/2024 17:04 | 1300 | 3.8130 |
| 11/22/2024 17:04 | 494 | 3.8130 |
| 11/22/2024 17:04 | 521 | 3.8130 |
| 11/22/2024 17:04 | 589 | 3.8130 |
| 11/22/2024 17:04 | 555 | 3.8130 |
| 11/22/2024 17:04 | 456 | 3.8120 |
| 11/22/2024 17:04 | 504 | 3.8130 |
| 11/22/2024 17:04 | 1657 | 3.8130 |
| 11/22/2024 17:04 | 1158 | 3.8130 |
| 11/22/2024 17:04 | 1780 | 3.8130 |
| 11/22/2024 17:04 | 4895 | 3.8130 |
| 11/22/2024 17:04 | 571 | 3.8130 |
| 11/22/2024 17:04 | 983 | 3.8130 |
| 11/22/2024 17:04 | 1100 | 3.8130 |
| 11/22/2024 17:04 | 1825 | 3.8130 |
| 11/22/2024 17:04 | 819 | 3.8130 |
| 11/22/2024 17:04 | 1886 | 3.8130 |
| 11/22/2024 17:04 | 202 | 3.81126 |
| 11/22/2024 17:03 | 50 | 3.81244 |
| 11/22/2024 17:03 | 1305 | 3.8120 |
| 11/22/2024 17:03 | 533 | 3.8120 |
| 11/22/2024 17:03 | 580 | 3.8120 |
| 11/22/2024 17:03 | 542 | 3.8120 |
| 11/22/2024 17:03 | 2698 | 3.8120 |
| 11/22/2024 17:03 | 508 | 3.8130 |
| 11/22/2024 17:03 | 505 | 3.8130 |
| 11/22/2024 17:03 | 538 | 3.8120 |
| 11/22/2024 17:03 | 962 | 3.8120 |
| 11/22/2024 17:03 | 1909 | 3.8120 |
| 11/22/2024 17:03 | 1295 | 3.8120 |
| 11/22/2024 17:03 | 4 | 3.8130 |
| 11/22/2024 17:03 | 1883 | 3.8130 |
| 11/22/2024 17:03 | 1500 | 3.8130 |
| 11/22/2024 17:03 | 386 | 3.8130 |
| 11/22/2024 17:03 | 1170 | 3.8130 |
| 11/22/2024 17:03 | 3146 | 3.8130 |
| 11/22/2024 17:03 | 904 | 3.8130 |
| 11/22/2024 17:03 | 594 | 3.8130 |
| 11/22/2024 17:03 | 557 | 3.8130 |
| 11/22/2024 17:02 | 1388 | 3.8120 |
| 11/22/2024 17:02 | 1534 | 3.8120 |
| 11/22/2024 17:02 | 588 | 3.8120 |
| 11/22/2024 17:02 | 1700 | 3.8110 |
| 11/22/2024 17:02 | 1100 | 3.8110 |
| 11/22/2024 17:02 | 1620 | 3.8110 |
| 11/22/2024 17:02 | 466 | 3.8120 |
| 11/22/2024 17:02 | 495 | 3.8120 |
| 11/22/2024 17:02 | 772 | 3.8110 |
| 11/22/2024 17:02 | 1697 | 3.8120 |
| 11/22/2024 17:02 | 1296 | 3.8120 |
| 11/22/2024 17:02 | 545 | 3.8120 |
| 11/22/2024 17:02 | 571 | 3.8120 |
| 11/22/2024 17:01 | 619 | 3.8110 |
| 11/22/2024 17:01 | 3700 | 3.81129 |
| 11/22/2024 17:01 | 578 | 3.8120 |
| 11/22/2024 17:01 | 1263 | 3.8140 |
| 11/22/2024 17:01 | 1 | 3.8150 |
| 11/22/2024 17:01 | 599 | 3.8140 |
| 11/22/2024 17:01 | 1100 | 3.8140 |
| 11/22/2024 17:01 | 601 | 3.8140 |
| 11/22/2024 17:01 | 1000 | 3.8140 |
| 11/22/2024 17:01 | 605 | 3.8140 |
| 11/22/2024 17:01 | 1000 | 3.8140 |
| 11/22/2024 17:01 | 1402 | 3.8140 |
| 11/22/2024 17:01 | 89 | 3.8140 |
| 11/22/2024 17:00 | 606 | 3.8150 |
| 11/22/2024 17:00 | 581 | 3.8150 |
| 11/22/2024 17:00 | 510 | 3.8150 |
| 11/22/2024 17:00 | 1821 | 3.8150 |
| 11/22/2024 17:00 | 118 | 3.81451 |
| 11/22/2024 17:00 | 1265 | 3.8150 |
| 11/22/2024 17:00 | 563 | 3.8150 |
| 11/22/2024 17:00 | 426 | 3.8150 |
| 11/22/2024 17:00 | 611 | 3.8140 |
| 11/22/2024 17:00 | 499 | 3.8140 |
| 11/22/2024 17:00 | 561 | 3.8140 |
| 11/22/2024 17:00 | 1720 | 3.8140 |
| 11/22/2024 17:00 | 902 | 3.8140 |
| 11/22/2024 17:00 | 1700 | 3.8150 |
| 11/22/2024 17:00 | 573 | 3.8150 |
| 11/22/2024 17:00 | 1848 | 3.8150 |
| 11/22/2024 17:00 | 550 | 3.8150 |
| 11/22/2024 17:00 | 12000 | 3.8140 |
| 11/22/2024 17:00 | 190 | 3.8140 |
| 11/22/2024 17:00 | 694 | 3.8140 |
| 11/22/2024 17:00 | 360 | 3.8140 |
| 11/22/2024 17:00 | 1618 | 3.8140 |
| 11/22/2024 17:00 | 82 | 3.8140 |
| 11/22/2024 17:00 | 532 | 3.8140 |
| 11/22/2024 17:00 | 2007 | 3.8140 |
| 11/22/2024 16:59 | 1200 | 3.8130 |
| 11/22/2024 16:59 | 1171 | 3.8130 |
| 11/22/2024 16:59 | 1171 | 3.8130 |
| 11/22/2024 16:59 | 2843 | 3.8130 |
| 11/22/2024 16:59 | 1623 | 3.8130 |
| 11/22/2024 16:59 | 950 | 3.8130 |
| 11/22/2024 16:59 | 370 | 3.8130 |
| 11/22/2024 16:59 | 365 | 3.8130 |
| 11/22/2024 16:59 | 109 | 3.8130 |
| 11/22/2024 16:59 | 365 | 3.8130 |
| 11/22/2024 16:59 | 1095 | 3.8130 |
| 11/22/2024 16:59 | 319 | 3.8130 |
| 11/22/2024 16:59 | 562 | 3.8120 |
| 11/22/2024 16:59 | 266 | 3.8120 |
| 11/22/2024 16:59 | 283 | 3.8120 |
| 11/22/2024 16:59 | 545 | 3.8120 |
| 11/22/2024 16:59 | 487 | 3.8130 |
| 11/22/2024 16:59 | 537 | 3.8130 |
| 11/22/2024 16:59 | 237 | 3.8120 |
| 11/22/2024 16:59 | 575 | 3.8120 |
| 11/22/2024 16:59 | 578 | 3.8120 |
| 11/22/2024 16:59 | 497 | 3.8120 |
| 11/22/2024 16:59 | 515 | 3.8120 |
| 11/22/2024 16:59 | 1850 | 3.8120 |
| 11/22/2024 16:59 | 986 | 3.8120 |
| 11/22/2024 16:59 | 850 | 3.8120 |
| 11/22/2024 16:59 | 372 | 3.8120 |
| 11/22/2024 16:59 | 850 | 3.8120 |
| 11/22/2024 16:59 | 1220 | 3.8130 |
| 11/22/2024 16:59 | 585 | 3.8130 |
| 11/22/2024 16:59 | 563 | 3.8130 |
| 11/22/2024 16:59 | 578 | 3.8130 |
| 11/22/2024 16:59 | 1000 | 3.8140 |
| 11/22/2024 16:59 | 1290 | 3.8140 |
| 11/22/2024 16:59 | 556 | 3.8150 |
| 11/22/2024 16:59 | 602 | 3.8150 |
| 11/22/2024 16:58 | 629 | 3.8150 |
| 11/22/2024 16:58 | 627 | 3.8160 |
| 11/22/2024 16:58 | 500 | 3.81568 |
| 11/22/2024 16:57 | 633 | 3.8150 |
| 11/22/2024 16:57 | 1200 | 3.8150 |
| 11/22/2024 16:57 | 514 | 3.8150 |
| 11/22/2024 16:57 | 571 | 3.8150 |
| 11/22/2024 16:57 | 1171 | 3.8150 |
| 11/22/2024 16:57 | 629 | 3.8150 |
| 11/22/2024 16:57 | 565 | 3.8150 |
| 11/22/2024 16:57 | 2168 | 3.8160 |
| 11/22/2024 16:57 | 950 | 3.8160 |
| 11/22/2024 16:57 | 233 | 3.8160 |
| 11/22/2024 16:57 | 1935 | 3.8160 |
| 11/22/2024 16:57 | 1170 | 3.8160 |
| 11/22/2024 16:56 | 793 | 3.8150 |
| 11/22/2024 16:56 | 126 | 3.81534 |
| 11/22/2024 16:56 | 396 | 3.8160 |
| 11/22/2024 16:56 | 572 | 3.8160 |
| 11/22/2024 16:56 | 1371 | 3.81468 |
| 11/22/2024 16:56 | 551 | 3.8160 |
| 11/22/2024 16:56 | 1075 | 3.8160 |
| 11/22/2024 16:56 | 2644 | 3.8160 |
| 11/22/2024 16:56 | 563 | 3.8160 |
| 11/22/2024 16:56 | 1988 | 3.81468 |
| 11/22/2024 16:56 | 888 | 3.8150 |
| 11/22/2024 16:56 | 1170 | 3.8160 |
| 11/22/2024 16:56 | 2587 | 3.8160 |
| 11/22/2024 16:56 | 154 | 3.8160 |
| 11/22/2024 16:56 | 536 | 3.8160 |
| 11/22/2024 16:56 | 528 | 3.8160 |
| 11/22/2024 16:56 | 1210 | 3.8160 |
| 11/22/2024 16:56 | 1843 | 3.8160 |
| 11/22/2024 16:56 | 1509 | 3.8150 |
| 11/22/2024 16:56 | 2 | 3.8150 |
| 11/22/2024 16:56 | 388 | 3.8150 |
| 11/22/2024 16:56 | 97 | 3.8150 |
| 11/22/2024 16:56 | 175 | 3.8150 |
| 11/22/2024 16:56 | 310 | 3.8150 |
| 11/22/2024 16:56 | 330 | 3.8150 |
| 11/22/2024 16:56 | 485 | 3.8150 |
| 11/22/2024 16:56 | 1876 | 3.8150 |
| 11/22/2024 16:56 | 1761 | 3.8150 |
| 11/22/2024 16:56 | 109 | 3.8150 |
| 11/22/2024 16:56 | 437 | 3.8150 |
| 11/22/2024 16:56 | 48 | 3.8150 |
| 11/22/2024 16:56 | 485 | 3.8150 |
| 11/22/2024 16:55 | 638 | 3.8140 |
| 11/22/2024 16:55 | 515 | 3.8140 |
| 11/22/2024 16:55 | 780 | 3.8140 |
| 11/22/2024 16:55 | 209 | 3.8140 |
| 11/22/2024 16:55 | 517 | 3.8150 |
| 11/22/2024 16:55 | 509 | 3.8150 |
| 11/22/2024 16:55 | 2614 | 3.8150 |
| 11/22/2024 16:55 | 1398 | 3.8150 |
| 11/22/2024 16:55 | 698 | 3.8160 |
| 11/22/2024 16:55 | 551 | 3.8160 |
| 11/22/2024 16:55 | 1175 | 3.8160 |
| 11/22/2024 16:55 | 571 | 3.8160 |
| 11/22/2024 16:55 | 1702 | 3.8160 |
| 11/22/2024 16:55 | 1600 | 3.8160 |
| 11/22/2024 16:55 | 514 | 3.8160 |
| 11/22/2024 16:55 | 218 | 3.8160 |
| 11/22/2024 16:55 | 1739 | 3.8160 |
| 11/22/2024 16:55 | 498 | 3.8170 |
| 11/22/2024 16:55 | 1168 | 3.8170 |
| 11/22/2024 16:55 | 1711 | 3.8170 |
| 11/22/2024 16:55 | 280 | 3.8170 |
| 11/22/2024 16:55 | 58 | 3.8170 |
| 11/22/2024 16:55 | 1050 | 3.8170 |
| 11/22/2024 16:55 | 525 | 3.8170 |
| 11/22/2024 16:55 | 950 | 3.8170 |
| 11/22/2024 16:55 | 561 | 3.8170 |
| 11/22/2024 16:55 | 531 | 3.8170 |
| 11/22/2024 16:55 | 950 | 3.8170 |
| 11/22/2024 16:55 | 1033 | 3.8170 |
| 11/22/2024 16:55 | 1000 | 3.8170 |
| 11/22/2024 16:55 | 769 | 3.8170 |
| 11/22/2024 16:55 | 2589 | 3.8160 |
| 11/22/2024 16:55 | 513 | 3.8170 |
| 11/22/2024 16:55 | 188 | 3.8170 |
| 11/22/2024 16:55 | 553 | 3.8170 |
| 11/22/2024 16:55 | 1209 | 3.8170 |
| 11/22/2024 16:55 | 105 | 3.8170 |
| 11/22/2024 16:55 | 2705 | 3.8170 |
| 11/22/2024 16:55 | 1600 | 3.8170 |
| 11/22/2024 16:54 | 917 | 3.8180 |
| 11/22/2024 16:54 | 455 | 3.8180 |
| 11/22/2024 16:54 | 1307 | 3.8190 |
| 11/22/2024 16:53 | 569 | 3.8180 |
| 11/22/2024 16:53 | 2658 | 3.8180 |
| 11/22/2024 16:53 | 566 | 3.8180 |
| 11/22/2024 16:53 | 1800 | 3.8190 |
| 11/22/2024 16:53 | 1278 | 3.8190 |
| 11/22/2024 16:53 | 825 | 3.8190 |
| 11/22/2024 16:53 | 512 | 3.8190 |
| 11/22/2024 16:53 | 531 | 3.8190 |
| 11/22/2024 16:53 | 950 | 3.8180 |
| 11/22/2024 16:53 | 1157 | 3.8180 |
| 11/22/2024 16:53 | 1168 | 3.8170 |
| 11/22/2024 16:53 | 502 | 3.8170 |
| 11/22/2024 16:53 | 175 | 3.8170 |
| 11/22/2024 16:53 | 5914 | 3.8170 |
| 11/22/2024 16:53 | 526 | 3.8160 |
| 11/22/2024 16:53 | 568 | 3.8160 |
| 11/22/2024 16:53 | 1190 | 3.8170 |
| 11/22/2024 16:53 | 723 | 3.8170 |
| 11/22/2024 16:53 | 383 | 3.8170 |
| 11/22/2024 16:53 | 578 | 3.8170 |
| 11/22/2024 16:53 | 554 | 3.8170 |
| 11/22/2024 16:53 | 721 | 3.8180 |
| 11/22/2024 16:53 | 1154 | 3.8180 |
| 11/22/2024 16:53 | 2334 | 3.8180 |
| 11/22/2024 16:52 | 2000 | 3.8190 |
| 11/22/2024 16:52 | 1752 | 3.8190 |
| 11/22/2024 16:52 | 1000 | 3.8190 |
| 11/22/2024 16:52 | 1157 | 3.8190 |
| 11/22/2024 16:52 | 1803 | 3.8190 |
| 11/22/2024 16:52 | 1100 | 3.8190 |
| 11/22/2024 16:52 | 1273 | 3.8190 |
| 11/22/2024 16:52 | 471 | 3.8190 |
| 11/22/2024 16:52 | 1905 | 3.8190 |
| 11/22/2024 16:52 | 496 | 3.8190 |
| 11/22/2024 16:52 | 586 | 3.8190 |
| 11/22/2024 16:52 | 399 | 3.8190 |
| 11/22/2024 16:52 | 1335 | 3.8190 |
| 11/22/2024 16:52 | 507 | 3.8200 |
| 11/22/2024 16:52 | 551 | 3.8200 |
| 11/22/2024 16:52 | 108 | 3.8200 |
| 11/22/2024 16:52 | 2228 | 3.8210 |
| 11/22/2024 16:52 | 237 | 3.8210 |
| 11/22/2024 16:52 | 960 | 3.8210 |
| 11/22/2024 16:52 | 1005 | 3.8210 |
| 11/22/2024 16:52 | 545 | 3.8210 |
| 11/22/2024 16:52 | 2239 | 3.8220 |
| 11/22/2024 16:52 | 3259 | 3.8220 |
| 11/22/2024 16:52 | 542 | 3.8220 |
| 11/22/2024 16:52 | 708 | 3.8220 |
| 11/22/2024 16:52 | 1388 | 3.8220 |
| 11/22/2024 16:52 | 1900 | 3.8210 |
| 11/22/2024 16:52 | 658 | 3.8210 |
| 11/22/2024 16:52 | 288 | 3.8210 |
| 11/22/2024 16:51 | 96 | 3.8200 |
| 11/22/2024 16:51 | 130 | 3.82044 |
| 11/22/2024 16:51 | 149 | 3.8190 |
| 11/22/2024 16:51 | 1229 | 3.8200 |
| 11/22/2024 16:51 | 53 | 3.8200 |
| 11/22/2024 16:51 | 950 | 3.8200 |
| 11/22/2024 16:51 | 447 | 3.8200 |
| 11/22/2024 16:51 | 109 | 3.8200 |
| 11/22/2024 16:51 | 565 | 3.8200 |
| 11/22/2024 16:51 | 1209 | 3.8200 |
| 11/22/2024 16:51 | 228 | 3.8200 |
| 11/22/2024 16:51 | 1360 | 3.8200 |
| 11/22/2024 16:51 | 1142 | 3.8190 |
| 11/22/2024 16:50 | 193 | 3.81915 |
| 11/22/2024 16:50 | 1591 | 3.8190 |
| 11/22/2024 16:50 | 588 | 3.8190 |
| 11/22/2024 16:50 | 1522 | 3.8190 |
| 11/22/2024 16:50 | 1070 | 3.8200 |
| 11/22/2024 16:50 | 731 | 3.8190 |
| 11/22/2024 16:50 | 378 | 3.8190 |
| 11/22/2024 16:50 | 214 | 3.8190 |
| 11/22/2024 16:50 | 1172 | 3.8190 |
| 11/22/2024 16:50 | 1956 | 3.8190 |
| 11/22/2024 16:48 | 487 | 3.8170 |
| 11/22/2024 16:48 | 511 | 3.8170 |
| 11/22/2024 16:48 | 986 | 3.8170 |
| 11/22/2024 16:48 | 1716 | 3.8170 |
| 11/22/2024 16:48 | 1140 | 3.8170 |
| 11/22/2024 16:48 | 526 | 3.8150 |
| 11/22/2024 16:48 | 1070 | 3.8150 |
| 11/22/2024 16:48 | 513 | 3.8150 |
| 11/22/2024 16:48 | 511 | 3.8150 |
| 11/22/2024 16:48 | 1181 | 3.8150 |
| 11/22/2024 16:48 | 682 | 3.8160 |
| 11/22/2024 16:48 | 986 | 3.8160 |
| 11/22/2024 16:48 | 2005 | 3.8160 |
| 11/22/2024 16:48 | 1400 | 3.8160 |
| 11/22/2024 16:48 | 545 | 3.8160 |
| 11/22/2024 16:48 | 591 | 3.8160 |
| 11/22/2024 16:48 | 1147 | 3.8160 |
| 11/22/2024 16:48 | 1220 | 3.8170 |
| 11/22/2024 16:48 | 2229 | 3.8170 |
| 11/22/2024 16:48 | 1357 | 3.8170 |
| 11/22/2024 16:48 | 1200 | 3.8180 |
| 11/22/2024 16:48 | 1157 | 3.8180 |
| 11/22/2024 16:48 | 395 | 3.8180 |
| 11/22/2024 16:48 | 89 | 3.8180 |
| 11/22/2024 16:48 | 484 | 3.8180 |
| 11/22/2024 16:48 | 484 | 3.8180 |
| 11/22/2024 16:48 | 1683 | 3.8180 |
| 11/22/2024 16:48 | 484 | 3.8180 |
| 11/22/2024 16:48 | 484 | 3.8180 |
| 11/22/2024 16:47 | 211 | 3.8180 |
| 11/22/2024 16:47 | 1211 | 3.8180 |
| 11/22/2024 16:47 | 1414 | 3.8180 |
| 11/22/2024 16:47 | 484 | 3.8180 |
| 11/22/2024 16:47 | 484 | 3.8170 |
| 11/22/2024 16:47 | 484 | 3.8170 |
| 11/22/2024 16:47 | 249 | 3.8160 |
| 11/22/2024 16:47 | 581 | 3.8160 |
| 11/22/2024 16:47 | 104 | 3.8160 |
| 11/22/2024 16:47 | 549 | 3.8170 |
| 11/22/2024 16:47 | 1178 | 3.8170 |
| 11/22/2024 16:47 | 15 | 3.8170 |
| 11/22/2024 16:47 | 484 | 3.8170 |
| 11/22/2024 16:47 | 484 | 3.8170 |
| 11/22/2024 16:47 | 1497 | 3.8160 |
| 11/22/2024 16:47 | 503 | 3.8170 |
| 11/22/2024 16:47 | 387 | 3.8180 |
| 11/22/2024 16:47 | 75 | 3.8170 |
| 11/22/2024 16:47 | 282 | 3.8180 |
| 11/22/2024 16:46 | 282 | 3.81734 |
| 11/22/2024 16:46 | 2589 | 3.8160 |
| 11/22/2024 16:46 | 205 | 3.8170 |
| 11/22/2024 16:46 | 580 | 3.8170 |
| 11/22/2024 16:46 | 1204 | 3.8170 |
| 11/22/2024 16:46 | 516 | 3.8170 |
| 11/22/2024 16:46 | 1195 | 3.8170 |
| 11/22/2024 16:46 | 484 | 3.8170 |
| 11/22/2024 16:46 | 174 | 3.8170 |
| 11/22/2024 16:46 | 900 | 3.8180 |
| 11/22/2024 16:46 | 900 | 3.8180 |
| 11/22/2024 16:46 | 768 | 3.8180 |
| 11/22/2024 16:46 | 1933 | 3.8180 |
| 11/22/2024 16:46 | 534 | 3.8180 |
| 11/22/2024 16:46 | 505 | 3.8180 |
| 11/22/2024 16:46 | 1786 | 3.8180 |
| 11/22/2024 16:46 | 564 | 3.8180 |
| 11/22/2024 16:46 | 699 | 3.8190 |
| 11/22/2024 16:46 | 287 | 3.8190 |
| 11/22/2024 16:46 | 1203 | 3.8190 |
| 11/22/2024 16:46 | 554 | 3.8190 |
| 11/22/2024 16:46 | 1330 | 3.8190 |
| 11/22/2024 16:46 | 544 | 3.8190 |
| 11/22/2024 16:46 | 582 | 3.8190 |
| 11/22/2024 16:45 | 1600 | 3.8200 |
| 11/22/2024 16:45 | 986 | 3.8190 |
| 11/22/2024 16:45 | 566 | 3.8190 |
| 11/22/2024 16:45 | 1 | 3.8190 |
| 11/22/2024 16:45 | 7 | 3.8190 |
| 11/22/2024 16:45 | 2 | 3.8190 |
| 11/22/2024 16:45 | 1 | 3.8190 |
| 11/22/2024 16:45 | 2 | 3.8190 |
| 11/22/2024 16:45 | 6 | 3.8190 |
| 11/22/2024 16:45 | 6 | 3.8190 |
| 11/22/2024 16:45 | 10 | 3.8190 |
| 11/22/2024 16:45 | 31 | 3.8190 |
| 11/22/2024 16:45 | 5 | 3.8190 |
| 11/22/2024 16:45 | 1 | 3.8190 |
| 11/22/2024 16:45 | 5 | 3.8190 |
| 11/22/2024 16:45 | 492 | 3.8190 |
| 11/22/2024 16:45 | 295 | 3.8190 |
| 11/22/2024 16:45 | 485 | 3.8190 |
| 11/22/2024 16:45 | 9 | 3.8190 |
| 11/22/2024 16:45 | 2 | 3.8190 |
| 11/22/2024 16:45 | 9 | 3.8190 |
| 11/22/2024 16:45 | 3 | 3.8190 |
| 11/22/2024 16:45 | 1 | 3.8190 |
| 11/22/2024 16:45 | 11 | 3.8190 |
| 11/22/2024 16:45 | 33 | 3.8190 |
| 11/22/2024 16:45 | 8 | 3.8190 |
| 11/22/2024 16:45 | 880 | 3.8190 |
| 11/22/2024 16:45 | 98 | 3.8190 |
| 11/22/2024 16:45 | 46 | 3.8190 |
| 11/22/2024 16:45 | 713 | 3.8190 |
| 11/22/2024 16:45 | 1221 | 3.8190 |
| 11/22/2024 16:45 | 1209 | 3.8190 |
| 11/22/2024 16:45 | 512 | 3.8190 |
| 11/22/2024 16:45 | 562 | 3.8190 |
| 11/22/2024 16:45 | 1327 | 3.8190 |
| 11/22/2024 16:45 | 693 | 3.8190 |
| 11/22/2024 16:45 | 1158 | 3.8200 |
| 11/22/2024 16:45 | 1930 | 3.8200 |
| 11/22/2024 16:45 | 586 | 3.8200 |
| 11/22/2024 16:45 | 514 | 3.8200 |
| 11/22/2024 16:45 | 630 | 3.8200 |
| 11/22/2024 16:45 | 129 | 3.8220 |
| 11/22/2024 16:45 | 339 | 3.8210 |
| 11/22/2024 16:45 | 1261 | 3.8210 |
| 11/22/2024 16:45 | 854 | 3.8210 |
| 11/22/2024 16:45 | 1186 | 3.8210 |
| 11/22/2024 16:45 | 763 | 3.8210 |
| 11/22/2024 16:45 | 1122 | 3.8210 |
| 11/22/2024 16:45 | 994 | 3.8210 |
| 11/22/2024 16:45 | 1926 | 3.8200 |
| 11/22/2024 16:45 | 545 | 3.8200 |
| 11/22/2024 16:45 | 509 | 3.8200 |
| 11/22/2024 16:45 | 96 | 3.8200 |
| 11/22/2024 16:45 | 1706 | 3.8200 |
| 11/22/2024 16:45 | 48 | 3.8200 |
| 11/22/2024 16:45 | 471 | 3.8210 |
| 11/22/2024 16:45 | 589 | 3.8210 |
| 11/22/2024 16:45 | 1164 | 3.8210 |
| 11/22/2024 16:45 | 1837 | 3.8210 |
| 11/22/2024 16:45 | 1700 | 3.8210 |
| 11/22/2024 16:45 | 1588 | 3.8200 |
| 11/22/2024 16:45 | 1362 | 3.8200 |
| 11/22/2024 16:45 | 1579 | 3.8210 |
| 11/22/2024 16:45 | 1300 | 3.8210 |
| 11/22/2024 16:45 | 900 | 3.8210 |
| 11/22/2024 16:45 | 1032 | 3.8210 |
| 11/22/2024 16:45 | 398 | 3.8210 |
| 11/22/2024 16:45 | 1117 | 3.8200 |
| 11/22/2024 16:45 | 1566 | 3.8200 |
| 11/22/2024 16:44 | 1325 | 3.82034 |
| 11/22/2024 16:44 | 1788 | 3.8200 |
| 11/22/2024 16:44 | 263 | 3.8190 |
| 11/22/2024 16:44 | 212 | 3.8190 |
| 11/22/2024 16:44 | 524 | 3.8190 |
| 11/22/2024 16:44 | 550 | 3.8190 |
| 11/22/2024 16:44 | 370 | 3.8190 |
| 11/22/2024 16:44 | 1462 | 3.8200 |
| 11/22/2024 16:44 | 523 | 3.8200 |
| 11/22/2024 16:44 | 510 | 3.8200 |
| 11/22/2024 16:44 | 281 | 3.8200 |
| 11/22/2024 16:44 | 750 | 3.8200 |
| 11/22/2024 16:44 | 853 | 3.82034 |
| 11/22/2024 16:44 | 1207 | 3.8200 |
| 11/22/2024 16:44 | 1207 | 3.8200 |
| 11/22/2024 16:44 | 35 | 3.8190 |
| 11/22/2024 16:44 | 881 | 3.8200 |
| 11/22/2024 16:44 | 326 | 3.8200 |
| 11/22/2024 16:44 | 594 | 3.8200 |
| 11/22/2024 16:44 | 1220 | 3.8200 |
| 11/22/2024 16:44 | 1329 | 3.8200 |
| 11/22/2024 16:44 | 1327 | 3.8200 |
| 11/22/2024 16:44 | 827 | 3.8200 |
| 11/22/2024 16:44 | 626 | 3.8200 |
| 11/22/2024 16:44 | 81 | 3.8200 |
| 11/22/2024 16:44 | 275 | 3.8200 |
| 11/22/2024 16:44 | 171 | 3.8200 |
| 11/22/2024 16:44 | 1161 | 3.8200 |
| 11/22/2024 16:44 | 937 | 3.8200 |
| 11/22/2024 16:44 | 200 | 3.8200 |
| 11/22/2024 16:44 | 1756 | 3.8200 |
| 11/22/2024 16:43 | 1480 | 3.81934 |
| 11/22/2024 16:42 | 129 | 3.82074 |
| 11/22/2024 16:42 | 1584 | 3.8200 |
| 11/22/2024 16:42 | 337 | 3.8200 |
| 11/22/2024 16:42 | 1274 | 3.8200 |
| 11/22/2024 16:42 | 447 | 3.8200 |
| 11/22/2024 16:42 | 1267 | 3.8200 |
| 11/22/2024 16:42 | 4 | 3.8210 |
| 11/22/2024 16:42 | 447 | 3.8210 |
| 11/22/2024 16:42 | 1695 | 3.8210 |
| 11/22/2024 16:42 | 1189 | 3.8210 |
| 11/22/2024 16:42 | 63 | 3.82134 |
| 11/22/2024 16:42 | 1300 | 3.82158 |
| 11/22/2024 16:42 | 21 | 3.8210 |
| 11/22/2024 16:42 | 40 | 3.8210 |
| 11/22/2024 16:42 | 1280 | 3.8210 |
| 11/22/2024 16:41 | 1332 | 3.8210 |
| 11/22/2024 16:41 | 236 | 3.8210 |
| 11/22/2024 16:41 | 629 | 3.8210 |
| 11/22/2024 16:41 | 526 | 3.8210 |
| 11/22/2024 16:41 | 1625 | 3.8210 |
| 11/22/2024 16:41 | 1502 | 3.8210 |
| 11/22/2024 16:41 | 1119 | 3.8220 |
| 11/22/2024 16:41 | 383 | 3.8220 |
| 11/22/2024 16:41 | 383 | 3.8220 |
| 11/22/2024 16:41 | 71 | 3.8220 |
| 11/22/2024 16:40 | 252 | 3.8220 |
| 11/22/2024 16:40 | 1 | 3.8220 |
| 11/22/2024 16:40 | 14 | 3.8220 |
| 11/22/2024 16:40 | 406 | 3.8240 |
| 11/22/2024 16:40 | 2007 | 3.8240 |
| 11/22/2024 16:40 | 541 | 3.8240 |
| 11/22/2024 16:40 | 1806 | 3.8240 |
| 11/22/2024 16:40 | 882 | 3.8240 |
| 11/22/2024 16:40 | 928 | 3.8240 |
| 11/22/2024 16:40 | 1988 | 3.8240 |
| 11/22/2024 16:39 | 389 | 3.8240 |
| 11/22/2024 16:39 | 1976 | 3.8240 |
| 11/22/2024 16:39 | 2123 | 3.8240 |
| 11/22/2024 16:39 | 243 | 3.8240 |
| 11/22/2024 16:39 | 517 | 3.8240 |
| 11/22/2024 16:39 | 105 | 3.8240 |
| 11/22/2024 16:39 | 14 | 3.8240 |
| 11/22/2024 16:39 | 78 | 3.8250 |
| 11/22/2024 16:39 | 244 | 3.8250 |
| 11/22/2024 16:39 | 349 | 3.8250 |
| 11/22/2024 16:39 | 536 | 3.8250 |
| 11/22/2024 16:39 | 1200 | 3.8250 |
| 11/22/2024 16:39 | 1175 | 3.8250 |
| 11/22/2024 16:39 | 556 | 3.8250 |
| 11/22/2024 16:39 | 588 | 3.8250 |
| 11/22/2024 16:39 | 14 | 3.8250 |
| 11/22/2024 16:39 | 1705 | 3.8240 |
| 11/22/2024 16:39 | 1698 | 3.8240 |
| 11/22/2024 16:39 | 104 | 3.8230 |
| 11/22/2024 16:39 | 547 | 3.8230 |
| 11/22/2024 16:39 | 509 | 3.8230 |
| 11/22/2024 16:39 | 1 | 3.8240 |
| 11/22/2024 16:39 | 1789 | 3.8240 |
| 11/22/2024 16:39 | 1722 | 3.8240 |
| 11/22/2024 16:39 | 1002 | 3.8240 |
| 11/22/2024 16:39 | 530 | 3.8240 |
| 11/22/2024 16:39 | 557 | 3.8240 |
| 11/22/2024 16:39 | 591 | 3.8250 |
| 11/22/2024 16:39 | 570 | 3.8250 |
| 11/22/2024 16:39 | 1580 | 3.8250 |
| 11/22/2024 16:39 | 1850 | 3.8250 |
| 11/22/2024 16:39 | 1159 | 3.8250 |
| 11/22/2024 16:39 | 529 | 3.8240 |
| 11/22/2024 16:39 | 579 | 3.8240 |
| 11/22/2024 16:39 | 1984 | 3.8240 |
| 11/22/2024 16:39 | 213 | 3.8240 |
| 11/22/2024 16:39 | 519 | 3.8240 |
| 11/22/2024 16:39 | 732 | 3.8240 |
| 11/22/2024 16:39 | 546 | 3.8240 |
| 11/22/2024 16:39 | 896 | 3.8240 |
| 11/22/2024 16:39 | 555 | 3.8240 |
| 11/22/2024 16:39 | 526 | 3.8240 |
| 11/22/2024 16:39 | 562 | 3.8250 |
| 11/22/2024 16:39 | 508 | 3.8250 |
| 11/22/2024 16:39 | 1984 | 3.8250 |
| 11/22/2024 16:39 | 30 | 3.8260 |
| 11/22/2024 16:39 | 700 | 3.8250 |
| 11/22/2024 16:39 | 1984 | 3.8250 |
| 11/22/2024 16:39 | 2337 | 3.8250 |
| 11/22/2024 16:39 | 805 | 3.8250 |
| 11/22/2024 16:39 | 1071 | 3.8250 |
| 11/22/2024 16:39 | 864 | 3.8250 |
| 11/22/2024 16:39 | 1062 | 3.8260 |
| 11/22/2024 16:39 | 1000 | 3.8250 |
| 11/22/2024 16:39 | 1935 | 3.8250 |
| 11/22/2024 16:39 | 1100 | 3.8250 |
| 11/22/2024 16:39 | 3228 | 3.8250 |
| 11/22/2024 16:39 | 571 | 3.8250 |
| 11/22/2024 16:39 | 115 | 3.8250 |
| 11/22/2024 16:39 | 457 | 3.8250 |
| 11/22/2024 16:39 | 2312 | 3.8250 |
| 11/22/2024 16:39 | 1145 | 3.8250 |
| 11/22/2024 16:39 | 212 | 3.8240 |
| 11/22/2024 16:39 | 1599 | 3.8240 |
| 11/22/2024 16:39 | 1190 | 3.8240 |
| 11/22/2024 16:39 | 212 | 3.8240 |
| 11/22/2024 16:39 | 592 | 3.8240 |
| 11/22/2024 16:39 | 410 | 3.8240 |
| 11/22/2024 16:39 | 519 | 3.8240 |
| 11/22/2024 16:39 | 2086 | 3.8240 |
| 11/22/2024 16:38 | 638 | 3.8250 |
| 11/22/2024 16:38 | 9129 | 3.8250 |
| 11/22/2024 16:38 | 542 | 3.8250 |
| 11/22/2024 16:38 | 1620 | 3.8250 |
| 11/22/2024 16:38 | 533 | 3.8250 |
| 11/22/2024 16:38 | 1116 | 3.8250 |
| 11/22/2024 16:38 | 54 | 3.8250 |
| 11/22/2024 16:38 | 769 | 3.8250 |
| 11/22/2024 16:38 | 1000 | 3.8240 |
| 11/22/2024 16:38 | 252 | 3.8240 |
| 11/22/2024 16:38 | 303 | 3.8240 |
| 11/22/2024 16:38 | 1363 | 3.8240 |
| 11/22/2024 16:38 | 186 | 3.8240 |
| 11/22/2024 16:38 | 155 | 3.8240 |
| 11/22/2024 16:38 | 109 | 3.8240 |
| 11/22/2024 16:38 | 359 | 3.8240 |
| 11/22/2024 16:38 | 564 | 3.8240 |
| 11/22/2024 16:38 | 116 | 3.8240 |
| 11/22/2024 16:38 | 96 | 3.8240 |
| 11/22/2024 16:38 | 566 | 3.8240 |
| 11/22/2024 16:38 | 271 | 3.8240 |
| 11/22/2024 16:38 | 523 | 3.8240 |
| 11/22/2024 16:38 | 179 | 3.8240 |
| 11/22/2024 16:38 | 816 | 3.8240 |
| 11/22/2024 16:38 | 155 | 3.8240 |
| 11/22/2024 16:38 | 349 | 3.8240 |
| 11/22/2024 16:38 | 521 | 3.8230 |
| 11/22/2024 16:38 | 517 | 3.8230 |
| 11/22/2024 16:38 | 3105 | 3.8230 |
| 11/22/2024 16:38 | 1100 | 3.8230 |
| 11/22/2024 16:38 | 1900 | 3.8230 |
| 11/22/2024 16:38 | 875 | 3.8230 |
| 11/22/2024 16:38 | 3241 | 3.8230 |
| 11/22/2024 16:38 | 3241 | 3.8230 |
| 11/22/2024 16:38 | 1200 | 3.8230 |
| 11/22/2024 16:38 | 2352 | 3.8230 |
| 11/22/2024 16:38 | 306 | 3.8230 |
| 11/22/2024 16:38 | 1158 | 3.8230 |
| 11/22/2024 16:37 | 558 | 3.8230 |
| 11/22/2024 16:37 | 149 | 3.8230 |
| 11/22/2024 16:37 | 561 | 3.8230 |
| 11/22/2024 16:37 | 792 | 3.8230 |
| 11/22/2024 16:37 | 568 | 3.8230 |
| 11/22/2024 16:37 | 541 | 3.8240 |
| 11/22/2024 16:37 | 323 | 3.8240 |
| 11/22/2024 16:37 | 1170 | 3.8240 |
| 11/22/2024 16:37 | 850 | 3.8240 |
| 11/22/2024 16:37 | 1400 | 3.8240 |
| 11/22/2024 16:37 | 2021 | 3.8240 |
| 11/22/2024 16:37 | 5657 | 3.8240 |
| 11/22/2024 16:37 | 3357 | 3.8240 |
| 11/22/2024 16:37 | 81 | 3.8250 |
| 11/22/2024 16:37 | 1849 | 3.8250 |
| 11/22/2024 16:37 | 1209 | 3.8250 |
| 11/22/2024 16:37 | 647 | 3.8230 |
| 11/22/2024 16:37 | 1700 | 3.8230 |
| 11/22/2024 16:37 | 2070 | 3.8220 |
| 11/22/2024 16:37 | 2019 | 3.8220 |
| 11/22/2024 16:37 | 559 | 3.8220 |
| 11/22/2024 16:37 | 593 | 3.8220 |
| 11/22/2024 16:37 | 1199 | 3.8220 |
| 11/22/2024 16:37 | 837 | 3.8220 |
| 11/22/2024 16:37 | 3143 | 3.8230 |
| 11/22/2024 16:37 | 485 | 3.8230 |
| 11/22/2024 16:37 | 718 | 3.8230 |
| 11/22/2024 16:37 | 382 | 3.8230 |
| 11/22/2024 16:37 | 800 | 3.8230 |
| 11/22/2024 16:37 | 725 | 3.8240 |
| 11/22/2024 16:37 | 416 | 3.8240 |
| 11/22/2024 16:37 | 1690 | 3.8240 |
| 11/22/2024 16:37 | 1225 | 3.8240 |
| 11/22/2024 16:37 | 1170 | 3.8230 |
| 11/22/2024 16:37 | 12000 | 3.8230 |
| 11/22/2024 16:37 | 400 | 3.8220 |
| 11/22/2024 16:37 | 200 | 3.8220 |
| 11/22/2024 16:37 | 565 | 3.8220 |
| 11/22/2024 16:37 | 1000 | 3.8220 |
| 11/22/2024 16:37 | 762 | 3.8220 |
| 11/22/2024 16:37 | 417 | 3.8220 |
| 11/22/2024 16:37 | 347 | 3.8220 |
| 11/22/2024 16:37 | 973 | 3.8220 |
| 11/22/2024 16:37 | 445 | 3.8220 |
| 11/22/2024 16:37 | 590 | 3.8220 |
| 11/22/2024 16:37 | 86 | 3.8220 |
| 11/22/2024 16:37 | 203 | 3.8220 |
| 11/22/2024 16:37 | 638 | 3.8220 |
| 11/22/2024 16:37 | 417 | 3.8220 |
| 11/22/2024 16:37 | 347 | 3.8220 |
| 11/22/2024 16:37 | 314 | 3.8220 |
| 11/22/2024 16:37 | 659 | 3.8220 |
| 11/22/2024 16:37 | 212 | 3.8220 |
| 11/22/2024 16:37 | 1962 | 3.8220 |
| 11/22/2024 16:37 | 417 | 3.8220 |
| 11/22/2024 16:37 | 347 | 3.8220 |
| 11/22/2024 16:37 | 973 | 3.8220 |
| 11/22/2024 16:37 | 306 | 3.8220 |
| 11/22/2024 16:37 | 1656 | 3.8220 |
| 11/22/2024 16:37 | 417 | 3.8220 |
| 11/22/2024 16:37 | 347 | 3.8220 |
| 11/22/2024 16:37 | 973 | 3.8220 |
| 11/22/2024 16:37 | 1962 | 3.8220 |
| 11/22/2024 16:37 | 417 | 3.8220 |
| 11/22/2024 16:37 | 347 | 3.8220 |
| 11/22/2024 16:37 | 623 | 3.8220 |
| 11/22/2024 16:37 | 350 | 3.8220 |
| 11/22/2024 16:37 | 1962 | 3.8220 |
| 11/22/2024 16:37 | 417 | 3.8220 |
| 11/22/2024 16:37 | 347 | 3.8220 |
| 11/22/2024 16:37 | 973 | 3.8220 |
| 11/22/2024 16:37 | 1962 | 3.8220 |
| 11/22/2024 16:37 | 402 | 3.8220 |
| 11/22/2024 16:37 | 335 | 3.8220 |
| 11/22/2024 16:37 | 939 | 3.8220 |
| 11/22/2024 16:37 | 1462 | 3.8220 |
| 11/22/2024 16:37 | 500 | 3.8220 |
| 11/22/2024 16:37 | 335 | 3.8220 |
| 11/22/2024 16:37 | 303 | 3.8220 |
| 11/22/2024 16:37 | 99 | 3.8220 |
| 11/22/2024 16:37 | 401 | 3.8220 |
| 11/22/2024 16:37 | 400 | 3.8220 |
| 11/22/2024 16:37 | 138 | 3.8220 |
| 11/22/2024 16:37 | 362 | 3.8220 |
| 11/22/2024 16:37 | 100 | 3.8220 |
| 11/22/2024 16:37 | 500 | 3.8220 |
| 11/22/2024 16:37 | 500 | 3.8220 |
| 11/22/2024 16:37 | 500 | 3.8220 |
| 11/22/2024 16:37 | 133 | 3.8220 |
| 11/22/2024 16:37 | 110 | 3.8220 |
| 11/22/2024 16:37 | 310 | 3.8220 |
| 11/22/2024 16:37 | 1792 | 3.8220 |
| 11/22/2024 16:37 | 598 | 3.8220 |
| 11/22/2024 16:37 | 590 | 3.8220 |
| 11/22/2024 16:37 | 500 | 3.8220 |
| 11/22/2024 16:37 | 500 | 3.8220 |
| 11/22/2024 16:37 | 100 | 3.8220 |
| 11/22/2024 16:37 | 200 | 3.8220 |
| 11/22/2024 16:37 | 200 | 3.8220 |
| 11/22/2024 16:37 | 500 | 3.8220 |
| 11/22/2024 16:37 | 500 | 3.8220 |
| 11/22/2024 16:37 | 448 | 3.8220 |
| 11/22/2024 16:37 | 52 | 3.8220 |
| 11/22/2024 16:37 | 500 | 3.8220 |
| 11/22/2024 16:37 | 500 | 3.8220 |
| 11/22/2024 16:37 | 500 | 3.8220 |
| 11/22/2024 16:37 | 500 | 3.8220 |
| 11/22/2024 16:37 | 500 | 3.8220 |
| 11/22/2024 16:37 | 500 | 3.8220 |
| 11/22/2024 16:37 | 500 | 3.8220 |
| 11/22/2024 16:37 | 500 | 3.8220 |
| 11/22/2024 16:37 | 500 | 3.8220 |
| 11/22/2024 16:37 | 500 | 3.8220 |
| 11/22/2024 16:37 | 12000 | 3.8220 |
| 11/22/2024 16:37 | 666 | 3.8220 |
| 11/22/2024 16:37 | 416 | 3.8220 |
| 11/22/2024 16:37 | 505 | 3.8220 |
| 11/22/2024 16:37 | 504 | 3.8220 |
| 11/22/2024 16:37 | 1186 | 3.8220 |
| 11/22/2024 16:37 | 23 | 3.8200 |
| 11/22/2024 16:37 | 581 | 3.8200 |
| 11/22/2024 16:37 | 738 | 3.8200 |
| 11/22/2024 16:37 | 350 | 3.8200 |
| 11/22/2024 16:37 | 309 | 3.8200 |
| 11/22/2024 16:37 | 731 | 3.8200 |
| 11/22/2024 16:37 | 1360 | 3.8200 |
| 11/22/2024 16:37 | 680 | 3.8200 |
| 11/22/2024 16:37 | 594 | 3.8200 |
| 11/22/2024 16:37 | 554 | 3.8200 |
| 11/22/2024 16:37 | 446 | 3.8200 |
| 11/22/2024 16:37 | 914 | 3.8200 |
| 11/22/2024 16:37 | 680 | 3.8200 |
| 11/22/2024 16:37 | 313 | 3.8200 |
| 11/22/2024 16:37 | 2554 | 3.8200 |
| 11/22/2024 16:37 | 1736 | 3.8200 |
| 11/22/2024 16:37 | 1203 | 3.8200 |
| 11/22/2024 16:37 | 147 | 3.8200 |
| 11/22/2024 16:37 | 580 | 3.8200 |
| 11/22/2024 16:37 | 580 | 3.8200 |
| 11/22/2024 16:37 | 1200 | 3.8190 |
| 11/22/2024 16:37 | 1434 | 3.8190 |
| 11/22/2024 16:37 | 1445 | 3.8190 |
| 11/22/2024 16:37 | 1200 | 3.8190 |
| 11/22/2024 16:37 | 2261 | 3.8190 |
| 11/22/2024 16:37 | 339 | 3.8190 |
| 11/22/2024 16:37 | 553 | 3.8190 |
| 11/22/2024 16:37 | 504 | 3.8190 |
| 11/22/2024 16:37 | 717 | 3.8190 |
| 11/22/2024 16:37 | 606 | 3.8180 |
| 11/22/2024 16:37 | 565 | 3.8180 |
| 11/22/2024 16:37 | 521 | 3.8190 |
| 11/22/2024 16:37 | 505 | 3.8190 |
| 11/22/2024 16:37 | 1846 | 3.8190 |
| 11/22/2024 16:37 | 426 | 3.8190 |
| 11/22/2024 16:37 | 1029 | 3.8190 |
| 11/22/2024 16:37 | 1000 | 3.8190 |
| 11/22/2024 16:37 | 1806 | 3.8180 |
| 11/22/2024 16:37 | 10 | 3.8180 |
| 11/22/2024 16:37 | 1816 | 3.8180 |
| 11/22/2024 16:37 | 822 | 3.8190 |
| 11/22/2024 16:37 | 514 | 3.8190 |
| 11/22/2024 16:37 | 1996 | 3.8190 |
| 11/22/2024 16:37 | 10 | 3.8190 |
| 11/22/2024 16:37 | 1190 | 3.8190 |
| 11/22/2024 16:37 | 2100 | 3.8190 |
| 11/22/2024 16:37 | 1210 | 3.8190 |
| 11/22/2024 16:37 | 2198 | 3.8180 |
| 11/22/2024 16:37 | 1685 | 3.8180 |
| 11/22/2024 16:37 | 551 | 3.8180 |
| 11/22/2024 16:37 | 212 | 3.8180 |
| 11/22/2024 16:37 | 493 | 3.8180 |
| 11/22/2024 16:36 | 3445 | 3.81868 |
| 11/22/2024 16:36 | 1 | 3.8200 |