Hoher Abstand zu verzögertem Kurs
|
Official
01.05.2026
-
17:35:04
|
Geld
01.05.2026 -
18:30:00
|
Geld Volumen |
Brief
01.05.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
3.4410
+0.041
(
+1.21% )
|
3.3300
|
150 |
3.9500
|
1'360 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/01/2026 17:29 | 4469 | 3.4370 |
| 05/01/2026 17:29 | 2575 | 3.4370 |
| 05/01/2026 17:29 | 376 | 3.4370 |
| 05/01/2026 17:29 | 2068 | 3.4370 |
| 05/01/2026 17:29 | 2753 | 3.4370 |
| 05/01/2026 17:29 | 1101 | 3.4400 |
| 05/01/2026 17:29 | 1140 | 3.4390 |
| 05/01/2026 17:29 | 200 | 3.4390 |
| 05/01/2026 17:29 | 1356 | 3.4370 |
| 05/01/2026 17:29 | 428 | 3.4370 |
| 05/01/2026 17:29 | 97 | 3.4370 |
| 05/01/2026 17:29 | 991 | 3.4370 |
| 05/01/2026 17:29 | 512 | 3.4380 |
| 05/01/2026 17:29 | 200 | 3.4380 |
| 05/01/2026 17:29 | 216 | 3.4380 |
| 05/01/2026 17:29 | 4000 | 3.4390 |
| 05/01/2026 17:29 | 1140 | 3.4390 |
| 05/01/2026 17:29 | 182 | 3.4390 |
| 05/01/2026 17:29 | 1600 | 3.4390 |
| 05/01/2026 17:29 | 109 | 3.4380 |
| 05/01/2026 17:29 | 1388 | 3.4380 |
| 05/01/2026 17:29 | 903 | 3.4380 |
| 05/01/2026 17:29 | 209 | 3.4380 |
| 05/01/2026 17:29 | 931 | 3.4380 |
| 05/01/2026 17:29 | 937 | 3.4380 |
| 05/01/2026 17:29 | 334 | 3.4380 |
| 05/01/2026 17:29 | 262 | 3.4380 |
| 05/01/2026 17:29 | 4532 | 3.4370 |
| 05/01/2026 17:29 | 16 | 3.4370 |
| 05/01/2026 17:29 | 929 | 3.4370 |
| 05/01/2026 17:29 | 116 | 3.4380 |
| 05/01/2026 17:29 | 97 | 3.4380 |
| 05/01/2026 17:29 | 928 | 3.4380 |
| 05/01/2026 17:29 | 526 | 3.4380 |
| 05/01/2026 17:29 | 75 | 3.4380 |
| 05/01/2026 17:29 | 484 | 3.4380 |
| 05/01/2026 17:29 | 316 | 3.4380 |
| 05/01/2026 17:29 | 272 | 3.4390 |
| 05/01/2026 17:29 | 1322 | 3.4390 |
| 05/01/2026 17:29 | 67 | 3.4380 |
| 05/01/2026 17:29 | 1258 | 3.4380 |
| 05/01/2026 17:29 | 614 | 3.4380 |
| 05/01/2026 17:29 | 234 | 3.4370 |
| 05/01/2026 17:29 | 1351 | 3.4360 |
| 05/01/2026 17:29 | 1125 | 3.4360 |
| 05/01/2026 17:29 | 890 | 3.4360 |
| 05/01/2026 17:29 | 566 | 3.4360 |
| 05/01/2026 17:29 | 600 | 3.4360 |
| 05/01/2026 17:29 | 234 | 3.4360 |
| 05/01/2026 17:29 | 1072 | 3.4360 |
| 05/01/2026 17:29 | 809 | 3.4360 |
| 05/01/2026 17:29 | 319 | 3.4360 |
| 05/01/2026 17:29 | 200 | 3.4360 |
| 05/01/2026 17:29 | 200 | 3.4360 |
| 05/01/2026 17:29 | 539 | 3.4360 |
| 05/01/2026 17:29 | 12000 | 3.4370 |
| 05/01/2026 17:29 | 2900 | 3.4370 |
| 05/01/2026 17:29 | 1259 | 3.4370 |
| 05/01/2026 17:28 | 472 | 3.4340 |
| 05/01/2026 17:28 | 1259 | 3.4350 |
| 05/01/2026 17:28 | 406 | 3.4350 |
| 05/01/2026 17:28 | 1863 | 3.4350 |
| 05/01/2026 17:28 | 839 | 3.4350 |
| 05/01/2026 17:28 | 2378 | 3.4350 |
| 05/01/2026 17:28 | 783 | 3.4350 |
| 05/01/2026 17:28 | 2900 | 3.4360 |
| 05/01/2026 17:28 | 2060 | 3.4350 |
| 05/01/2026 17:28 | 260 | 3.4350 |
| 05/01/2026 17:28 | 870 | 3.4350 |
| 05/01/2026 17:28 | 610 | 3.4350 |
| 05/01/2026 17:28 | 260 | 3.4350 |
| 05/01/2026 17:28 | 610 | 3.4350 |
| 05/01/2026 17:28 | 649 | 3.4340 |
| 05/01/2026 17:28 | 1258 | 3.4340 |
| 05/01/2026 17:28 | 930 | 3.4340 |
| 05/01/2026 17:28 | 563 | 3.4350 |
| 05/01/2026 17:28 | 200 | 3.4350 |
| 05/01/2026 17:28 | 167 | 3.4350 |
| 05/01/2026 17:28 | 433 | 3.4350 |
| 05/01/2026 17:28 | 1280 | 3.4370 |
| 05/01/2026 17:28 | 929 | 3.4370 |
| 05/01/2026 17:28 | 671 | 3.4370 |
| 05/01/2026 17:28 | 1608 | 3.4370 |
| 05/01/2026 17:28 | 1600 | 3.4360 |
| 05/01/2026 17:28 | 930 | 3.4360 |
| 05/01/2026 17:28 | 4230 | 3.4350 |
| 05/01/2026 17:28 | 1608 | 3.4350 |
| 05/01/2026 17:28 | 212 | 3.4350 |
| 05/01/2026 17:28 | 151 | 3.4340 |
| 05/01/2026 17:28 | 212 | 3.4340 |
| 05/01/2026 17:28 | 708 | 3.4340 |
| 05/01/2026 17:28 | 929 | 3.4350 |
| 05/01/2026 17:28 | 4000 | 3.4350 |
| 05/01/2026 17:28 | 1500 | 3.4340 |
| 05/01/2026 17:28 | 500 | 3.4340 |
| 05/01/2026 17:28 | 1608 | 3.4360 |
| 05/01/2026 17:28 | 2900 | 3.4360 |
| 05/01/2026 17:28 | 87 | 3.4360 |
| 05/01/2026 17:28 | 1521 | 3.4360 |
| 05/01/2026 17:28 | 1 | 3.4360 |
| 05/01/2026 17:28 | 4230 | 3.4360 |
| 05/01/2026 17:28 | 1608 | 3.4360 |
| 05/01/2026 17:28 | 1608 | 3.4350 |
| 05/01/2026 17:28 | 1608 | 3.4350 |
| 05/01/2026 17:28 | 1608 | 3.4350 |
| 05/01/2026 17:28 | 1394 | 3.4350 |
| 05/01/2026 17:28 | 616 | 3.4330 |
| 05/01/2026 17:28 | 247 | 3.4330 |
| 05/01/2026 17:28 | 465 | 3.4330 |
| 05/01/2026 17:28 | 420 | 3.4330 |
| 05/01/2026 17:28 | 140 | 3.4330 |
| 05/01/2026 17:28 | 980 | 3.4330 |
| 05/01/2026 17:28 | 420 | 3.4330 |
| 05/01/2026 17:28 | 45 | 3.4330 |
| 05/01/2026 17:28 | 935 | 3.4330 |
| 05/01/2026 17:28 | 959 | 3.4330 |
| 05/01/2026 17:28 | 1395 | 3.4330 |
| 05/01/2026 17:28 | 1608 | 3.4330 |
| 05/01/2026 17:28 | 2656 | 3.4340 |
| 05/01/2026 17:28 | 1608 | 3.4340 |
| 05/01/2026 17:28 | 500 | 3.4340 |
| 05/01/2026 17:28 | 1608 | 3.4350 |
| 05/01/2026 17:28 | 708 | 3.4350 |
| 05/01/2026 17:28 | 742 | 3.4360 |
| 05/01/2026 17:28 | 2080 | 3.4360 |
| 05/01/2026 17:28 | 9290 | 3.4360 |
| 05/01/2026 17:28 | 911 | 3.4360 |
| 05/01/2026 17:28 | 575 | 3.4360 |
| 05/01/2026 17:28 | 701 | 3.4360 |
| 05/01/2026 17:28 | 1327 | 3.4360 |
| 05/01/2026 17:28 | 245 | 3.4370 |
| 05/01/2026 17:28 | 1608 | 3.4370 |
| 05/01/2026 17:28 | 1608 | 3.4370 |
| 05/01/2026 17:28 | 4870 | 3.4360 |
| 05/01/2026 17:28 | 12000 | 3.4360 |
| 05/01/2026 17:27 | 5263 | 3.4360 |
| 05/01/2026 17:27 | 231 | 3.4355 |
| 05/01/2026 17:27 | 0 | 3.4360 |
| 05/01/2026 17:27 | 9290 | 3.4350 |
| 05/01/2026 17:27 | 2970 | 3.4350 |
| 05/01/2026 17:27 | 1608 | 3.4350 |
| 05/01/2026 17:27 | 200 | 3.4330 |
| 05/01/2026 17:27 | 200 | 3.4330 |
| 05/01/2026 17:27 | 115 | 3.4330 |
| 05/01/2026 17:27 | 121 | 3.4350 |
| 05/01/2026 17:27 | 614 | 3.4350 |
| 05/01/2026 17:27 | 4870 | 3.4340 |
| 05/01/2026 17:27 | 1608 | 3.4340 |
| 05/01/2026 17:27 | 1746 | 3.4340 |
| 05/01/2026 17:27 | 762 | 3.4340 |
| 05/01/2026 17:27 | 120 | 3.4340 |
| 05/01/2026 17:27 | 400 | 3.4340 |
| 05/01/2026 17:27 | 200 | 3.4330 |
| 05/01/2026 17:27 | 200 | 3.4330 |
| 05/01/2026 17:27 | 200 | 3.4330 |
| 05/01/2026 17:27 | 200 | 3.4330 |
| 05/01/2026 17:27 | 200 | 3.4330 |
| 05/01/2026 17:27 | 62 | 3.4330 |
| 05/01/2026 17:27 | 338 | 3.4330 |
| 05/01/2026 17:27 | 200 | 3.4340 |
| 05/01/2026 17:27 | 2970 | 3.4340 |
| 05/01/2026 17:27 | 2970 | 3.4340 |
| 05/01/2026 17:27 | 1608 | 3.4340 |
| 05/01/2026 17:27 | 644 | 3.4340 |
| 05/01/2026 17:27 | 200 | 3.4320 |
| 05/01/2026 17:27 | 291 | 3.4330 |
| 05/01/2026 17:27 | 509 | 3.4330 |
| 05/01/2026 17:27 | 200 | 3.4330 |
| 05/01/2026 17:27 | 53 | 3.4330 |
| 05/01/2026 17:27 | 200 | 3.4330 |
| 05/01/2026 17:27 | 200 | 3.4330 |
| 05/01/2026 17:27 | 202 | 3.4330 |
| 05/01/2026 17:27 | 94 | 3.4330 |
| 05/01/2026 17:27 | 17 | 3.4320 |
| 05/01/2026 17:27 | 1608 | 3.4330 |
| 05/01/2026 17:27 | 200 | 3.4320 |
| 05/01/2026 17:27 | 200 | 3.4330 |
| 05/01/2026 17:27 | 200 | 3.4320 |
| 05/01/2026 17:27 | 200 | 3.4320 |
| 05/01/2026 17:27 | 200 | 3.4320 |
| 05/01/2026 17:27 | 1607 | 3.4320 |
| 05/01/2026 17:27 | 1735 | 3.4320 |
| 05/01/2026 17:27 | 1884 | 3.4320 |
| 05/01/2026 17:27 | 1732 | 3.4330 |
| 05/01/2026 17:27 | 1735 | 3.4330 |
| 05/01/2026 17:27 | 400 | 3.4330 |
| 05/01/2026 17:27 | 600 | 3.4330 |
| 05/01/2026 17:27 | 1200 | 3.4340 |
| 05/01/2026 17:27 | 1025 | 3.4340 |
| 05/01/2026 17:27 | 224 | 3.4340 |
| 05/01/2026 17:27 | 1608 | 3.4340 |
| 05/01/2026 17:27 | 1735 | 3.4340 |
| 05/01/2026 17:27 | 1608 | 3.4340 |
| 05/01/2026 17:27 | 400 | 3.4340 |
| 05/01/2026 17:27 | 600 | 3.4340 |
| 05/01/2026 17:27 | 828 | 3.4330 |
| 05/01/2026 17:27 | 1830 | 3.4330 |
| 05/01/2026 17:27 | 653 | 3.4340 |
| 05/01/2026 17:27 | 653 | 3.4340 |
| 05/01/2026 17:27 | 701 | 3.4330 |
| 05/01/2026 17:27 | 749 | 3.4330 |
| 05/01/2026 17:27 | 162 | 3.4330 |
| 05/01/2026 17:27 | 38 | 3.4330 |
| 05/01/2026 17:27 | 200 | 3.4330 |
| 05/01/2026 17:27 | 1608 | 3.4330 |
| 05/01/2026 17:27 | 433 | 3.4340 |
| 05/01/2026 17:27 | 1933 | 3.4340 |
| 05/01/2026 17:27 | 1506 | 3.4320 |
| 05/01/2026 17:27 | 1873 | 3.4320 |
| 05/01/2026 17:27 | 111 | 3.4330 |
| 05/01/2026 17:27 | 670 | 3.4330 |
| 05/01/2026 17:27 | 91 | 3.4330 |
| 05/01/2026 17:27 | 468 | 3.4330 |
| 05/01/2026 17:27 | 2970 | 3.4320 |
| 05/01/2026 17:27 | 10454 | 3.4320 |
| 05/01/2026 17:27 | 755 | 3.4320 |
| 05/01/2026 17:27 | 791 | 3.4320 |
| 05/01/2026 17:27 | 200 | 3.4320 |
| 05/01/2026 17:27 | 178 | 3.4320 |
| 05/01/2026 17:27 | 292 | 3.4320 |
| 05/01/2026 17:27 | 4714 | 3.4320 |
| 05/01/2026 17:27 | 5530 | 3.4320 |
| 05/01/2026 17:27 | 12000 | 3.4320 |
| 05/01/2026 17:26 | 2667 | 3.4320 |
| 05/01/2026 17:26 | 7330 | 3.4320 |
| 05/01/2026 17:26 | 1882 | 3.4320 |
| 05/01/2026 17:26 | 1815 | 3.4320 |
| 05/01/2026 17:26 | 4100 | 3.4310 |
| 05/01/2026 17:26 | 1396 | 3.4310 |
| 05/01/2026 17:26 | 1608 | 3.4310 |
| 05/01/2026 17:26 | 4100 | 3.4310 |
| 05/01/2026 17:26 | 653 | 3.4310 |
| 05/01/2026 17:26 | 653 | 3.4310 |
| 05/01/2026 17:26 | 644 | 3.4310 |
| 05/01/2026 17:26 | 428 | 3.4310 |
| 05/01/2026 17:26 | 1180 | 3.4310 |
| 05/01/2026 17:26 | 58 | 3.4300 |
| 05/01/2026 17:26 | 1991 | 3.4300 |
| 05/01/2026 17:26 | 160 | 3.4290 |
| 05/01/2026 17:26 | 160 | 3.4290 |
| 05/01/2026 17:26 | 1670 | 3.4300 |
| 05/01/2026 17:26 | 131 | 3.4300 |
| 05/01/2026 17:26 | 1483 | 3.4300 |
| 05/01/2026 17:26 | 280 | 3.4300 |
| 05/01/2026 17:26 | 687 | 3.4300 |
| 05/01/2026 17:26 | 9320 | 3.4320 |
| 05/01/2026 17:26 | 12000 | 3.4320 |
| 05/01/2026 17:26 | 653 | 3.4320 |
| 05/01/2026 17:26 | 1179 | 3.4310 |
| 05/01/2026 17:26 | 5530 | 3.4320 |
| 05/01/2026 17:26 | 644 | 3.4320 |
| 05/01/2026 17:26 | 1181 | 3.4320 |
| 05/01/2026 17:26 | 812 | 3.4320 |
| 05/01/2026 17:26 | 1608 | 3.4320 |
| 05/01/2026 17:26 | 4100 | 3.4300 |
| 05/01/2026 17:26 | 4100 | 3.4300 |
| 05/01/2026 17:26 | 1665 | 3.4300 |
| 05/01/2026 17:26 | 469 | 3.4290 |
| 05/01/2026 17:26 | 426 | 3.4290 |
| 05/01/2026 17:26 | 182 | 3.4290 |
| 05/01/2026 17:26 | 133 | 3.4290 |
| 05/01/2026 17:26 | 1849 | 3.4300 |
| 05/01/2026 17:26 | 1888 | 3.4300 |
| 05/01/2026 17:26 | 280 | 3.4290 |
| 05/01/2026 17:26 | 1048 | 3.4310 |
| 05/01/2026 17:26 | 280 | 3.4310 |
| 05/01/2026 17:26 | 234 | 3.4310 |
| 05/01/2026 17:26 | 974 | 3.4310 |
| 05/01/2026 17:26 | 757 | 3.4310 |
| 05/01/2026 17:26 | 1719 | 3.4310 |
| 05/01/2026 17:26 | 11 | 3.4330 |
| 05/01/2026 17:25 | 293 | 3.4330 |
| 05/01/2026 17:25 | 563 | 3.4330 |
| 05/01/2026 17:25 | 2243 | 3.4320 |
| 05/01/2026 17:25 | 1402 | 3.4320 |
| 05/01/2026 17:25 | 560 | 3.4320 |
| 05/01/2026 17:25 | 855 | 3.4320 |
| 05/01/2026 17:24 | 2 | 3.4330 |
| 05/01/2026 17:24 | 218 | 3.4310 |
| 05/01/2026 17:24 | 644 | 3.4320 |
| 05/01/2026 17:24 | 809 | 3.4320 |
| 05/01/2026 17:24 | 280 | 3.4310 |
| 05/01/2026 17:24 | 1608 | 3.4310 |
| 05/01/2026 17:24 | 699 | 3.4320 |
| 05/01/2026 17:24 | 1696 | 3.4320 |
| 05/01/2026 17:24 | 17 | 3.4320 |
| 05/01/2026 17:24 | 280 | 3.4320 |
| 05/01/2026 17:24 | 1608 | 3.4320 |
| 05/01/2026 17:24 | 515 | 3.4330 |
| 05/01/2026 17:24 | 280 | 3.4330 |
| 05/01/2026 17:24 | 1787 | 3.4330 |
| 05/01/2026 17:24 | 3315 | 3.4340 |
| 05/01/2026 17:24 | 3315 | 3.4340 |
| 05/01/2026 17:23 | 534 | 3.4340 |
| 05/01/2026 17:23 | 644 | 3.4340 |
| 05/01/2026 17:23 | 812 | 3.4340 |
| 05/01/2026 17:23 | 179 | 3.4340 |
| 05/01/2026 17:23 | 1840 | 3.4340 |
| 05/01/2026 17:23 | 4000 | 3.4330 |
| 05/01/2026 17:23 | 179 | 3.4330 |
| 05/01/2026 17:23 | 1985 | 3.4330 |
| 05/01/2026 17:23 | 625 | 3.4350 |
| 05/01/2026 17:23 | 1608 | 3.4340 |
| 05/01/2026 17:23 | 996 | 3.4340 |
| 05/01/2026 17:23 | 1608 | 3.4340 |
| 05/01/2026 17:23 | 1973 | 3.4350 |
| 05/01/2026 17:23 | 800 | 3.4350 |
| 05/01/2026 17:23 | 47 | 3.4340 |
| 05/01/2026 17:23 | 153 | 3.4340 |
| 05/01/2026 17:23 | 47 | 3.4340 |
| 05/01/2026 17:23 | 153 | 3.4340 |
| 05/01/2026 17:23 | 153 | 3.4340 |
| 05/01/2026 17:23 | 250 | 3.4340 |
| 05/01/2026 17:23 | 1991 | 3.4340 |
| 05/01/2026 17:23 | 280 | 3.4340 |
| 05/01/2026 17:23 | 126 | 3.4350 |
| 05/01/2026 17:23 | 1177 | 3.4350 |
| 05/01/2026 17:23 | 750 | 3.4350 |
| 05/01/2026 17:23 | 1832 | 3.4350 |
| 05/01/2026 17:23 | 241 | 3.4350 |
| 05/01/2026 17:23 | 168 | 3.4370 |
| 05/01/2026 17:23 | 280 | 3.4370 |
| 05/01/2026 17:23 | 1608 | 3.4360 |
| 05/01/2026 17:23 | 1893 | 3.4360 |
| 05/01/2026 17:23 | 280 | 3.4360 |
| 05/01/2026 17:23 | 117 | 3.4350 |
| 05/01/2026 17:23 | 156 | 3.4350 |
| 05/01/2026 17:23 | 5000 | 3.43453 |
| 05/01/2026 17:23 | 246 | 3.4350 |
| 05/01/2026 17:23 | 2281 | 3.4350 |
| 05/01/2026 17:23 | 200 | 3.4350 |
| 05/01/2026 17:23 | 800 | 3.4350 |
| 05/01/2026 17:23 | 200 | 3.4350 |
| 05/01/2026 17:23 | 1608 | 3.4350 |
| 05/01/2026 17:23 | 217 | 3.4350 |
| 05/01/2026 17:23 | 1930 | 3.4350 |
| 05/01/2026 17:23 | 245 | 3.4350 |
| 05/01/2026 17:23 | 1391 | 3.4350 |
| 05/01/2026 17:23 | 300 | 3.4350 |
| 05/01/2026 17:23 | 250 | 3.4350 |
| 05/01/2026 17:23 | 259 | 3.4350 |
| 05/01/2026 17:23 | 200 | 3.4350 |
| 05/01/2026 17:23 | 200 | 3.4350 |
| 05/01/2026 17:23 | 1400 | 3.4350 |
| 05/01/2026 17:23 | 43 | 3.4340 |
| 05/01/2026 17:23 | 1245 | 3.4340 |
| 05/01/2026 17:23 | 1608 | 3.4340 |
| 05/01/2026 17:23 | 280 | 3.4340 |
| 05/01/2026 17:23 | 833 | 3.4350 |
| 05/01/2026 17:23 | 250 | 3.4350 |
| 05/01/2026 17:23 | 84 | 3.4350 |
| 05/01/2026 17:23 | 1608 | 3.4350 |
| 05/01/2026 17:23 | 196 | 3.4350 |
| 05/01/2026 17:23 | 736 | 3.4350 |
| 05/01/2026 17:23 | 293 | 3.4350 |
| 05/01/2026 17:23 | 293 | 3.4360 |
| 05/01/2026 17:23 | 531 | 3.4360 |
| 05/01/2026 17:23 | 200 | 3.4360 |
| 05/01/2026 17:23 | 39 | 3.4360 |
| 05/01/2026 17:23 | 189 | 3.4360 |
| 05/01/2026 17:23 | 91 | 3.4360 |
| 05/01/2026 17:23 | 1608 | 3.4360 |
| 05/01/2026 17:22 | 0 | 3.4370 |
| 05/01/2026 17:22 | 3432 | 3.4350 |
| 05/01/2026 17:22 | 168 | 3.4350 |
| 05/01/2026 17:22 | 1524 | 3.4350 |
| 05/01/2026 17:22 | 84 | 3.4350 |
| 05/01/2026 17:22 | 2012 | 3.4340 |
| 05/01/2026 17:22 | 280 | 3.4340 |
| 05/01/2026 17:22 | 1608 | 3.4340 |
| 05/01/2026 17:22 | 100 | 3.4350 |
| 05/01/2026 17:22 | 400 | 3.4350 |
| 05/01/2026 17:22 | 280 | 3.4360 |
| 05/01/2026 17:22 | 2179 | 3.4360 |
| 05/01/2026 17:22 | 2463 | 3.4360 |
| 05/01/2026 17:22 | 896 | 3.4360 |
| 05/01/2026 17:22 | 1608 | 3.4360 |
| 05/01/2026 17:22 | 280 | 3.4360 |
| 05/01/2026 17:22 | 1714 | 3.4350 |
| 05/01/2026 17:22 | 2286 | 3.4350 |
| 05/01/2026 17:22 | 2256 | 3.4350 |
| 05/01/2026 17:22 | 1744 | 3.4350 |
| 05/01/2026 17:22 | 1753 | 3.4350 |
| 05/01/2026 17:22 | 1531 | 3.4350 |
| 05/01/2026 17:22 | 716 | 3.4350 |
| 05/01/2026 17:22 | 1600 | 3.4350 |
| 05/01/2026 17:22 | 400 | 3.4350 |
| 05/01/2026 17:22 | 186 | 3.4350 |
| 05/01/2026 17:22 | 14 | 3.4350 |
| 05/01/2026 17:22 | 1800 | 3.4350 |
| 05/01/2026 17:22 | 1415 | 3.4340 |
| 05/01/2026 17:22 | 148 | 3.4340 |
| 05/01/2026 17:22 | 1608 | 3.4340 |
| 05/01/2026 17:22 | 829 | 3.4350 |
| 05/01/2026 17:22 | 4000 | 3.4350 |
| 05/01/2026 17:22 | 400 | 3.4350 |
| 05/01/2026 17:22 | 148 | 3.4360 |
| 05/01/2026 17:22 | 227 | 3.4360 |
| 05/01/2026 17:22 | 189 | 3.4360 |
| 05/01/2026 17:22 | 1556 | 3.4360 |
| 05/01/2026 17:22 | 1444 | 3.4360 |
| 05/01/2026 17:22 | 28 | 3.4360 |
| 05/01/2026 17:22 | 24 | 3.4360 |
| 05/01/2026 17:22 | 67 | 3.4360 |
| 05/01/2026 17:22 | 129 | 3.4360 |
| 05/01/2026 17:22 | 200 | 3.4350 |
| 05/01/2026 17:22 | 27 | 3.4350 |
| 05/01/2026 17:22 | 101 | 3.4350 |
| 05/01/2026 17:22 | 110 | 3.4360 |
| 05/01/2026 17:22 | 200 | 3.4360 |
| 05/01/2026 17:22 | 190 | 3.4360 |
| 05/01/2026 17:22 | 178 | 3.4360 |
| 05/01/2026 17:22 | 102 | 3.4360 |
| 05/01/2026 17:22 | 198 | 3.4360 |
| 05/01/2026 17:22 | 202 | 3.4360 |
| 05/01/2026 17:22 | 400 | 3.4360 |
| 05/01/2026 17:22 | 365 | 3.4380 |
| 05/01/2026 17:22 | 500 | 3.4380 |
| 05/01/2026 17:22 | 280 | 3.4370 |
| 05/01/2026 17:22 | 1745 | 3.4370 |
| 05/01/2026 17:22 | 385 | 3.4360 |
| 05/01/2026 17:22 | 433 | 3.4360 |
| 05/01/2026 17:22 | 1608 | 3.4360 |
| 05/01/2026 17:22 | 294 | 3.4360 |
| 05/01/2026 17:22 | 218 | 3.4370 |
| 05/01/2026 17:22 | 2259 | 3.4360 |
| 05/01/2026 17:22 | 292 | 3.4360 |
| 05/01/2026 17:22 | 929 | 3.4360 |
| 05/01/2026 17:22 | 400 | 3.4360 |
| 05/01/2026 17:22 | 120 | 3.4360 |
| 05/01/2026 17:22 | 1122 | 3.4370 |
| 05/01/2026 17:22 | 1608 | 3.4370 |
| 05/01/2026 17:22 | 208 | 3.4350 |
| 05/01/2026 17:22 | 379 | 3.4340 |
| 05/01/2026 17:22 | 1765 | 3.4340 |
| 05/01/2026 17:22 | 644 | 3.4340 |
| 05/01/2026 17:22 | 204 | 3.4350 |
| 05/01/2026 17:22 | 725 | 3.4350 |
| 05/01/2026 17:22 | 75 | 3.4350 |
| 05/01/2026 17:22 | 3425 | 3.4350 |
| 05/01/2026 17:22 | 500 | 3.4350 |
| 05/01/2026 17:22 | 75 | 3.4350 |
| 05/01/2026 17:22 | 3312 | 3.4350 |
| 05/01/2026 17:22 | 362 | 3.4350 |
| 05/01/2026 17:22 | 326 | 3.4350 |
| 05/01/2026 17:22 | 1400 | 3.4350 |
| 05/01/2026 17:22 | 83 | 3.4340 |
| 05/01/2026 17:22 | 117 | 3.4340 |
| 05/01/2026 17:22 | 163 | 3.4340 |
| 05/01/2026 17:22 | 637 | 3.4340 |
| 05/01/2026 17:22 | 75 | 3.4340 |
| 05/01/2026 17:22 | 289 | 3.4340 |
| 05/01/2026 17:22 | 613 | 3.4350 |
| 05/01/2026 17:22 | 623 | 3.4350 |
| 05/01/2026 17:22 | 497 | 3.4340 |
| 05/01/2026 17:22 | 3218 | 3.4350 |
| 05/01/2026 17:22 | 1444 | 3.4350 |
| 05/01/2026 17:22 | 1943 | 3.4350 |
| 05/01/2026 17:22 | 613 | 3.4350 |
| 05/01/2026 17:21 | 285 | 3.4360 |
| 05/01/2026 17:21 | 2492 | 3.4360 |
| 05/01/2026 17:21 | 1608 | 3.4360 |
| 05/01/2026 17:21 | 644 | 3.4360 |
| 05/01/2026 17:21 | 1760 | 3.4360 |
| 05/01/2026 17:21 | 280 | 3.4360 |
| 05/01/2026 17:21 | 2274 | 3.4350 |
| 05/01/2026 17:21 | 1935 | 3.4350 |
| 05/01/2026 17:21 | 182 | 3.4350 |
| 05/01/2026 17:20 | 1026 | 3.4350 |
| 05/01/2026 17:20 | 170 | 3.4344 |
| 05/01/2026 17:20 | 200 | 3.4340 |
| 05/01/2026 17:20 | 636 | 3.4340 |
| 05/01/2026 17:20 | 564 | 3.4340 |
| 05/01/2026 17:20 | 179 | 3.4340 |
| 05/01/2026 17:20 | 433 | 3.4340 |
| 05/01/2026 17:20 | 280 | 3.4350 |
| 05/01/2026 17:20 | 500 | 3.4350 |
| 05/01/2026 17:20 | 753 | 3.4360 |
| 05/01/2026 17:20 | 1608 | 3.4360 |
| 05/01/2026 17:20 | 1600 | 3.4350 |
| 05/01/2026 17:20 | 1 | 3.4360 |
| 05/01/2026 17:20 | 2000 | 3.4350 |
| 05/01/2026 17:20 | 400 | 3.4350 |
| 05/01/2026 17:20 | 174 | 3.4360 |
| 05/01/2026 17:20 | 333 | 3.4360 |
| 05/01/2026 17:20 | 197 | 3.4360 |
| 05/01/2026 17:20 | 71000 | 3.43441 |
| 05/01/2026 17:19 | 583 | 3.4360 |
| 05/01/2026 17:19 | 653 | 3.4350 |
| 05/01/2026 17:19 | 433 | 3.4350 |
| 05/01/2026 17:19 | 280 | 3.4350 |
| 05/01/2026 17:19 | 1608 | 3.4350 |
| 05/01/2026 17:19 | 1100 | 3.4350 |
| 05/01/2026 17:19 | 1799 | 3.4340 |
| 05/01/2026 17:19 | 644 | 3.4340 |
| 05/01/2026 17:19 | 1028 | 3.4350 |
| 05/01/2026 17:19 | 443 | 3.4350 |
| 05/01/2026 17:19 | 368 | 3.4350 |
| 05/01/2026 17:19 | 276 | 3.4350 |
| 05/01/2026 17:19 | 324 | 3.4350 |
| 05/01/2026 17:19 | 400 | 3.4350 |
| 05/01/2026 17:19 | 2600 | 3.4350 |
| 05/01/2026 17:19 | 400 | 3.4350 |
| 05/01/2026 17:19 | 1600 | 3.4350 |
| 05/01/2026 17:19 | 2393 | 3.4350 |
| 05/01/2026 17:19 | 7 | 3.4350 |
| 05/01/2026 17:19 | 3200 | 3.4350 |
| 05/01/2026 17:19 | 800 | 3.4350 |
| 05/01/2026 17:19 | 815 | 3.4330 |
| 05/01/2026 17:19 | 280 | 3.4330 |
| 05/01/2026 17:19 | 653 | 3.4330 |
| 05/01/2026 17:19 | 644 | 3.4330 |
| 05/01/2026 17:19 | 1608 | 3.4330 |
| 05/01/2026 17:19 | 3317 | 3.4340 |
| 05/01/2026 17:19 | 403 | 3.4340 |
| 05/01/2026 17:19 | 280 | 3.4340 |
| 05/01/2026 17:19 | 742 | 3.4350 |
| 05/01/2026 17:19 | 644 | 3.4350 |
| 05/01/2026 17:19 | 350 | 3.4350 |
| 05/01/2026 17:19 | 1712 | 3.4350 |
| 05/01/2026 17:19 | 94 | 3.4360 |
| 05/01/2026 17:19 | 509 | 3.4360 |
| 05/01/2026 17:19 | 313 | 3.4360 |
| 05/01/2026 17:19 | 4 | 3.4360 |
| 05/01/2026 17:19 | 212 | 3.4360 |
| 05/01/2026 17:19 | 123 | 3.4360 |
| 05/01/2026 17:19 | 87 | 3.4360 |
| 05/01/2026 17:19 | 200 | 3.4360 |
| 05/01/2026 17:19 | 280 | 3.4370 |
| 05/01/2026 17:19 | 672 | 3.4370 |
| 05/01/2026 17:19 | 80 | 3.4370 |
| 05/01/2026 17:19 | 1608 | 3.4370 |
| 05/01/2026 17:18 | 1260 | 3.43624 |
| 05/01/2026 17:18 | 280 | 3.4360 |
| 05/01/2026 17:18 | 2516 | 3.4360 |
| 05/01/2026 17:18 | 500 | 3.4360 |
| 05/01/2026 17:18 | 1200 | 3.4360 |
| 05/01/2026 17:18 | 1608 | 3.4360 |
| 05/01/2026 17:18 | 644 | 3.4360 |
| 05/01/2026 17:18 | 644 | 3.4370 |
| 05/01/2026 17:18 | 280 | 3.4370 |
| 05/01/2026 17:18 | 716 | 3.4380 |
| 05/01/2026 17:18 | 1800 | 3.4380 |
| 05/01/2026 17:18 | 1608 | 3.4380 |
| 05/01/2026 17:18 | 644 | 3.4380 |
| 05/01/2026 17:18 | 280 | 3.4380 |
| 05/01/2026 17:22 | 628 | 3.4390 |
| 05/01/2026 17:18 | 795 | 3.4390 |
| 05/01/2026 17:18 | 280 | 3.4390 |
| 05/01/2026 17:18 | 653 | 3.4390 |
| 05/01/2026 17:18 | 1254 | 3.4390 |
| 05/01/2026 17:18 | 521 | 3.4390 |
| 05/01/2026 17:18 | 653 | 3.4390 |
| 05/01/2026 17:18 | 2272 | 3.4380 |
| 05/01/2026 17:18 | 695 | 3.4380 |
| 05/01/2026 17:18 | 805 | 3.4380 |
| 05/01/2026 17:17 | 280 | 3.4380 |
| 05/01/2026 17:17 | 2702 | 3.4380 |
| 05/01/2026 17:19 | 280 | 3.4360 |
| 05/01/2026 17:17 | 569 | 3.4360 |
| 05/01/2026 17:17 | 411 | 3.4360 |
| 05/01/2026 17:17 | 208 | 3.4360 |
| 05/01/2026 17:17 | 805 | 3.4360 |
| 05/01/2026 17:17 | 644 | 3.4360 |
| 05/01/2026 17:17 | 727 | 3.4360 |
| 05/01/2026 17:17 | 387 | 3.4360 |
| 05/01/2026 17:17 | 37 | 3.4360 |
| 05/01/2026 17:17 | 100 | 3.4360 |
| 05/01/2026 17:17 | 100 | 3.4360 |
| 05/01/2026 17:17 | 416 | 3.4360 |
| 05/01/2026 17:17 | 964 | 3.4360 |
| 05/01/2026 17:17 | 653 | 3.4360 |
| 05/01/2026 17:17 | 1331 | 3.4360 |
| 05/01/2026 17:17 | 694 | 3.4360 |
| 05/01/2026 17:17 | 695 | 3.4360 |
| 05/01/2026 17:17 | 62 | 3.4360 |
| 05/01/2026 17:16 | 339 | 3.4370 |
| 05/01/2026 17:16 | 280 | 3.4370 |
| 05/01/2026 17:16 | 738 | 3.4370 |
| 05/01/2026 17:16 | 51 | 3.4370 |
| 05/01/2026 17:16 | 500 | 3.4370 |
| 05/01/2026 17:16 | 45 | 3.4360 |
| 05/01/2026 17:16 | 1306 | 3.4360 |
| 05/01/2026 17:16 | 280 | 3.4360 |
| 05/01/2026 17:16 | 653 | 3.4360 |
| 05/01/2026 17:16 | 280 | 3.4350 |
| 05/01/2026 17:16 | 614 | 3.4350 |
| 05/01/2026 17:16 | 2187 | 3.4350 |
| 05/01/2026 17:16 | 2439 | 3.4340 |
| 05/01/2026 17:16 | 828 | 3.4340 |
| 05/01/2026 17:16 | 733 | 3.4340 |
| 05/01/2026 17:16 | 163 | 3.4340 |
| 05/01/2026 17:16 | 614 | 3.4340 |
| 05/01/2026 17:16 | 203 | 3.4340 |
| 05/01/2026 17:16 | 796 | 3.4340 |
| 05/01/2026 17:16 | 1604 | 3.4340 |
| 05/01/2026 17:16 | 620 | 3.4340 |
| 05/01/2026 17:16 | 1800 | 3.4340 |
| 05/01/2026 17:16 | 999 | 3.4340 |
| 05/01/2026 17:16 | 828 | 3.4340 |
| 05/01/2026 17:16 | 148 | 3.4340 |
| 05/01/2026 17:16 | 2025 | 3.4340 |
| 05/01/2026 17:16 | 460 | 3.4330 |
| 05/01/2026 17:16 | 713 | 3.4330 |
| 05/01/2026 17:16 | 280 | 3.4330 |
| 05/01/2026 17:16 | 280 | 3.4340 |
| 05/01/2026 17:16 | 467 | 3.4340 |
| 05/01/2026 17:16 | 663 | 3.4340 |
| 05/01/2026 17:16 | 663 | 3.4330 |
| 05/01/2026 17:16 | 383 | 3.4340 |
| 05/01/2026 17:16 | 280 | 3.4340 |
| 05/01/2026 17:16 | 150 | 3.4340 |
| 05/01/2026 17:16 | 196 | 3.4340 |
| 05/01/2026 17:16 | 212 | 3.4340 |
| 05/01/2026 17:16 | 101 | 3.4340 |
| 05/01/2026 17:16 | 13 | 3.4340 |
| 05/01/2026 17:16 | 183 | 3.4340 |
| 05/01/2026 17:16 | 220 | 3.4340 |
| 05/01/2026 17:16 | 407 | 3.4340 |
| 05/01/2026 17:16 | 200 | 3.4340 |
| 05/01/2026 17:16 | 227 | 3.4340 |
| 05/01/2026 17:16 | 720 | 3.4340 |
| 05/01/2026 17:16 | 280 | 3.4340 |
| 05/01/2026 17:16 | 280 | 3.4330 |
| 05/01/2026 17:16 | 1608 | 3.4330 |
| 05/01/2026 17:16 | 2585 | 3.4340 |
| 05/01/2026 17:16 | 1608 | 3.4340 |
| 05/01/2026 17:16 | 644 | 3.4340 |
| 05/01/2026 17:16 | 280 | 3.4350 |
| 05/01/2026 17:16 | 653 | 3.4350 |
| 05/01/2026 17:16 | 335 | 3.4350 |
| 05/01/2026 17:16 | 2038 | 3.4360 |
| 05/01/2026 17:16 | 2023 | 3.4360 |
| 05/01/2026 17:16 | 4536 | 3.4360 |
| 05/01/2026 17:16 | 741 | 3.4360 |
| 05/01/2026 17:16 | 613 | 3.4360 |
| 05/01/2026 17:15 | 1 | 3.43794 |
| 05/01/2026 17:15 | 0 | 3.4380 |
| 05/01/2026 17:15 | 1512 | 3.4370 |
| 05/01/2026 17:15 | 488 | 3.4370 |
| 05/01/2026 17:15 | 1484 | 3.4370 |
| 05/01/2026 17:15 | 307 | 3.4370 |
| 05/01/2026 17:15 | 866 | 3.4390 |
| 05/01/2026 17:15 | 861 | 3.4380 |
| 05/01/2026 17:15 | 28 | 3.4380 |
| 05/01/2026 17:14 | 280 | 3.4370 |
| 05/01/2026 17:14 | 1700 | 3.4370 |
| 05/01/2026 17:14 | 653 | 3.4370 |
| 05/01/2026 17:14 | 553 | 3.4360 |
| 05/01/2026 17:14 | 644 | 3.4360 |
| 05/01/2026 17:14 | 1776 | 3.4360 |
| 05/01/2026 17:14 | 1608 | 3.4360 |
| 05/01/2026 17:14 | 100 | 3.4360 |
| 05/01/2026 17:14 | 58 | 3.4360 |
| 05/01/2026 17:14 | 99 | 3.4360 |
| 05/01/2026 17:14 | 554 | 3.4360 |
| 05/01/2026 17:14 | 100 | 3.4370 |
| 05/01/2026 17:14 | 653 | 3.4360 |
| 05/01/2026 17:14 | 1608 | 3.4360 |
| 05/01/2026 17:14 | 64 | 3.4360 |
| 05/01/2026 17:14 | 653 | 3.4370 |
| 05/01/2026 17:14 | 41 | 3.4370 |
| 05/01/2026 17:14 | 507 | 3.4360 |
| 05/01/2026 17:14 | 928 | 3.4350 |
| 05/01/2026 17:14 | 49 | 3.4350 |
| 05/01/2026 17:14 | 1608 | 3.4350 |
| 05/01/2026 17:14 | 95 | 3.4350 |
| 05/01/2026 17:14 | 549 | 3.4350 |
| 05/01/2026 17:14 | 371 | 3.4350 |
| 05/01/2026 17:14 | 200 | 3.4350 |
| 05/01/2026 17:14 | 200 | 3.4350 |
| 05/01/2026 17:14 | 220 | 3.4350 |
| 05/01/2026 17:14 | 1592 | 3.4350 |
| 05/01/2026 17:14 | 3184 | 3.4350 |
| 05/01/2026 17:14 | 816 | 3.4350 |
| 05/01/2026 17:14 | 2642 | 3.4350 |
| 05/01/2026 17:14 | 805 | 3.4350 |
| 05/01/2026 17:14 | 805 | 3.4350 |
| 05/01/2026 17:14 | 793 | 3.4350 |
| 05/01/2026 17:14 | 1314 | 3.4340 |
| 05/01/2026 17:14 | 1608 | 3.4340 |
| 05/01/2026 17:14 | 154 | 3.4340 |
| 05/01/2026 17:14 | 280 | 3.4340 |
| 05/01/2026 17:14 | 644 | 3.4340 |
| 05/01/2026 17:14 | 147 | 3.4340 |
| 05/01/2026 17:14 | 2436 | 3.4340 |
| 05/01/2026 17:14 | 927 | 3.4340 |
| 05/01/2026 17:14 | 1500 | 3.43324 |
| 05/01/2026 17:13 | 280 | 3.4340 |
| 05/01/2026 17:13 | 1083 | 3.4340 |
| 05/01/2026 17:13 | 653 | 3.4340 |
| 05/01/2026 17:13 | 280 | 3.4340 |
| 05/01/2026 17:13 | 3530 | 3.4340 |
| 05/01/2026 17:13 | 1608 | 3.4340 |
| 05/01/2026 17:13 | 1155 | 3.4330 |
| 05/01/2026 17:13 | 804 | 3.4330 |
| 05/01/2026 17:13 | 333 | 3.4330 |
| 05/01/2026 17:13 | 1548 | 3.4330 |
| 05/01/2026 17:13 | 641 | 3.4330 |
| 05/01/2026 17:13 | 2267 | 3.4330 |
| 05/01/2026 17:13 | 852 | 3.4328 |
| 05/01/2026 17:12 | 219 | 3.4330 |
| 05/01/2026 17:12 | 195 | 3.4330 |
| 05/01/2026 17:12 | 589 | 3.4330 |
| 05/01/2026 17:12 | 275 | 3.4330 |
| 05/01/2026 17:12 | 1704 | 3.4330 |
| 05/01/2026 17:12 | 121 | 3.4330 |
| 05/01/2026 16:56 | 331 | 3.4328 |
| 05/01/2026 17:12 | 263 | 3.4340 |
| 05/01/2026 17:12 | 681 | 3.4340 |
| 05/01/2026 16:55 | 1258 | 3.4340 |
| 05/01/2026 17:12 | 249 | 3.4330 |
| 05/01/2026 17:12 | 706 | 3.4330 |
| 05/01/2026 17:12 | 166 | 3.4330 |
| 05/01/2026 17:11 | 39 | 3.4320 |
| 05/01/2026 17:11 | 150 | 3.4330 |
| 05/01/2026 17:11 | 11 | 3.4330 |
| 05/01/2026 16:50 | 328 | 3.4330 |
| 05/01/2026 17:11 | 200 | 3.4330 |
| 05/01/2026 16:50 | 2400 | 3.4330 |
| 05/01/2026 17:11 | 1608 | 3.4330 |
| 05/01/2026 17:11 | 930 | 3.4330 |
| 05/01/2026 17:11 | 263 | 3.4330 |
| 05/01/2026 17:11 | 557 | 3.4330 |
| 05/01/2026 17:11 | 196 | 3.4320 |
| 05/01/2026 17:11 | 67 | 3.4320 |
| 05/01/2026 17:11 | 653 | 3.4320 |
| 05/01/2026 17:11 | 797 | 3.4330 |
| 05/01/2026 17:11 | 832 | 3.4310 |
| 05/01/2026 17:11 | 708 | 3.4310 |
| 05/01/2026 17:11 | 500 | 3.4320 |
| 05/01/2026 17:11 | 64 | 3.4320 |
| 05/01/2026 17:11 | 0 | 3.4310 |
| 05/01/2026 17:11 | 690 | 3.4320 |
| 05/01/2026 17:11 | 868 | 3.4320 |
| 05/01/2026 17:10 | 1430 | 3.4310 |
| 05/01/2026 17:10 | 86 | 3.4310 |
| 05/01/2026 17:10 | 86 | 3.4320 |
| 05/01/2026 17:10 | 500 | 3.4320 |
| 05/01/2026 17:10 | 280 | 3.4320 |
| 05/01/2026 17:10 | 500 | 3.4310 |
| 05/01/2026 17:10 | 13 | 3.4300 |
| 05/01/2026 17:10 | 0 | 3.4320 |
| 05/01/2026 17:10 | 0 | 3.4300 |
| 05/01/2026 17:09 | 470 | 3.4310 |
| 05/01/2026 17:09 | 839 | 3.4310 |
| 05/01/2026 17:09 | 619 | 3.4300 |
| 05/01/2026 17:09 | 1315 | 3.4290 |
| 05/01/2026 17:09 | 831 | 3.4290 |
| 05/01/2026 17:09 | 1400 | 3.4290 |
| 05/01/2026 17:09 | 2732 | 3.4280 |
| 05/01/2026 17:09 | 830 | 3.4280 |
| 05/01/2026 17:09 | 1095 | 3.4280 |
| 05/01/2026 17:09 | 1608 | 3.4280 |
| 05/01/2026 17:09 | 2095 | 3.4280 |
| 05/01/2026 17:09 | 280 | 3.4280 |
| 05/01/2026 17:09 | 214 | 3.4290 |
| 05/01/2026 17:09 | 280 | 3.4290 |
| 05/01/2026 17:09 | 1608 | 3.4290 |
| 05/01/2026 17:09 | 867 | 3.4300 |
| 05/01/2026 17:09 | 423 | 3.4280 |
| 05/01/2026 17:09 | 280 | 3.4280 |
| 05/01/2026 17:09 | 1388 | 3.4280 |
| 05/01/2026 17:09 | 220 | 3.4280 |
| 05/01/2026 17:09 | 56 | 3.4290 |
| 05/01/2026 17:09 | 2086 | 3.4290 |
| 05/01/2026 17:09 | 279 | 3.4290 |
| 05/01/2026 17:09 | 1608 | 3.4290 |
| 05/01/2026 17:09 | 610 | 3.4300 |
| 05/01/2026 17:08 | 644 | 3.4290 |
| 05/01/2026 17:08 | 833 | 3.4280 |
| 05/01/2026 17:07 | 1398 | 3.4270 |
| 05/01/2026 17:07 | 600 | 3.4270 |
| 05/01/2026 17:06 | 237 | 3.4260 |
| 05/01/2026 17:06 | 4700 | 3.4260 |
| 05/01/2026 17:06 | 162 | 3.4260 |
| 05/01/2026 17:06 | 598 | 3.4250 |
| 05/01/2026 17:06 | 265 | 3.4260 |
| 05/01/2026 17:06 | 620 | 3.4260 |
| 05/01/2026 17:06 | 653 | 3.4260 |
| 05/01/2026 17:06 | 954 | 3.4260 |
| 05/01/2026 17:06 | 200 | 3.4260 |
| 05/01/2026 17:06 | 52 | 3.4260 |
| 05/01/2026 17:06 | 58 | 3.4260 |
| 05/01/2026 17:06 | 747 | 3.4260 |
| 05/01/2026 17:06 | 1427 | 3.4260 |
| 05/01/2026 17:06 | 596 | 3.4260 |
| 05/01/2026 17:06 | 404 | 3.4260 |
| 05/01/2026 17:06 | 116 | 3.4260 |
| 05/01/2026 17:06 | 240 | 3.4248 |
| 05/01/2026 17:05 | 2 | 3.4240 |
| 05/01/2026 17:05 | 1608 | 3.4230 |
| 05/01/2026 17:05 | 1516 | 3.4230 |
| 05/01/2026 17:05 | 280 | 3.4230 |
| 05/01/2026 17:05 | 653 | 3.4230 |
| 05/01/2026 17:05 | 1608 | 3.4220 |
| 05/01/2026 17:05 | 1883 | 3.4220 |
| 05/01/2026 17:04 | 653 | 3.4210 |
| 05/01/2026 17:04 | 1608 | 3.4210 |
| 05/01/2026 17:04 | 1688 | 3.4210 |
| 05/01/2026 17:04 | 292 | 3.4188 |
| 05/01/2026 17:04 | 280 | 3.4200 |
| 05/01/2026 17:04 | 500 | 3.4200 |
| 05/01/2026 17:04 | 653 | 3.4190 |
| 05/01/2026 17:04 | 280 | 3.4190 |
| 05/01/2026 17:04 | 2040 | 3.4190 |
| 05/01/2026 17:04 | 1992 | 3.4190 |
| 05/01/2026 17:03 | 842 | 3.4200 |
| 05/01/2026 17:03 | 652 | 3.4200 |
| 05/01/2026 17:03 | 339 | 3.4200 |
| 05/01/2026 17:03 | 0 | 3.4210 |
| 05/01/2026 17:03 | 2463 | 3.4200 |
| 05/01/2026 17:03 | 1572 | 3.4200 |
| 05/01/2026 17:03 | 3247 | 3.4194 |
| 05/01/2026 17:02 | 1197 | 3.4200 |
| 05/01/2026 17:02 | 500 | 3.4200 |
| 05/01/2026 17:02 | 638 | 3.4210 |
| 05/01/2026 17:02 | 510 | 3.4210 |
| 05/01/2026 17:02 | 2928 | 3.4210 |
| 05/01/2026 17:02 | 939 | 3.4210 |
| 05/01/2026 17:02 | 0 | 3.4210 |
| 05/01/2026 17:01 | 1 | 3.4200 |
| 05/01/2026 17:01 | 300 | 3.4200 |
| 05/01/2026 17:01 | 200 | 3.4200 |
| 05/01/2026 17:01 | 1214 | 3.4200 |
| 05/01/2026 17:01 | 934 | 3.4200 |
| 05/01/2026 17:01 | 280 | 3.4200 |
| 05/01/2026 17:01 | 500 | 3.4200 |
| 05/01/2026 17:01 | 535 | 3.4200 |
| 05/01/2026 17:01 | 115 | 3.4200 |
| 05/01/2026 17:01 | 152244 | 3.4200 |
| 05/01/2026 17:01 | 1295 | 3.4200 |
| 05/01/2026 17:01 | 500 | 3.4190 |
| 05/01/2026 17:01 | 1055 | 3.4180 |
| 05/01/2026 17:01 | 500 | 3.4180 |
| 05/01/2026 17:00 | 52 | 3.4190 |
| 05/01/2026 17:00 | 420 | 3.4190 |
| 05/01/2026 17:00 | 746 | 3.4190 |
| 05/01/2026 17:00 | 303 | 3.4180 |
| 05/01/2026 17:00 | 2122 | 3.4180 |
| 05/01/2026 17:00 | 1215 | 3.4170 |
| 05/01/2026 17:00 | 935 | 3.4170 |
| 05/01/2026 17:00 | 130 | 3.4170 |
| 05/01/2026 17:00 | 433 | 3.4170 |
| 05/01/2026 17:00 | 217 | 3.4170 |
| 05/01/2026 17:00 | 280 | 3.4170 |
| 05/01/2026 17:00 | 1030 | 3.4170 |
| 05/01/2026 17:00 | 1219 | 3.4170 |
| 05/01/2026 17:00 | 1521 | 3.4170 |
| 05/01/2026 17:00 | 496 | 3.4170 |
| 05/01/2026 17:00 | 280 | 3.4170 |
| 05/01/2026 17:00 | 1847 | 3.4170 |
| 05/01/2026 17:00 | 644 | 3.4170 |
| 05/01/2026 17:00 | 657 | 3.4170 |
| 05/01/2026 17:00 | 584 | 3.4160 |
| 05/01/2026 17:00 | 200 | 3.4140 |
| 05/01/2026 17:00 | 230 | 3.4140 |
| 05/01/2026 17:00 | 280 | 3.4140 |
| 05/01/2026 17:00 | 1117 | 3.4140 |
| 05/01/2026 17:00 | 173 | 3.4140 |
| 05/01/2026 17:00 | 1563 | 3.4140 |
| 05/01/2026 17:00 | 280 | 3.4140 |
| 05/01/2026 17:00 | 1190 | 3.4140 |
| 05/01/2026 17:00 | 500 | 3.4140 |
| 05/01/2026 17:00 | 857 | 3.4140 |
| 05/01/2026 17:00 | 2000 | 3.4140 |
| 05/01/2026 17:00 | 513 | 3.4140 |
| 05/01/2026 17:00 | 1248 | 3.4140 |
| 05/01/2026 17:00 | 1258 | 3.4140 |
| 05/01/2026 17:00 | 644 | 3.4140 |
| 05/01/2026 17:00 | 3300 | 3.4130 |
| 05/01/2026 17:00 | 930 | 3.4130 |
| 05/01/2026 17:00 | 644 | 3.4130 |
| 05/01/2026 17:00 | 1608 | 3.4130 |
| 05/01/2026 17:00 | 83958 | 3.4130 |
| 05/01/2026 17:00 | 83958 | 3.4130 |
| 05/01/2026 16:59 | 1241 | 3.4120 |
| 05/01/2026 16:58 | 616 | 3.4120 |
| 05/01/2026 16:58 | 653 | 3.4120 |
| 05/01/2026 16:57 | 0 | 3.4120 |
| 05/01/2026 16:57 | 2239 | 3.4120 |
| 05/01/2026 16:57 | 527 | 3.4120 |
| 05/01/2026 16:57 | 664 | 3.4130 |
| 05/01/2026 16:57 | 2608 | 3.4130 |
| 05/01/2026 16:57 | 100 | 3.4130 |
| 05/01/2026 16:57 | 101 | 3.4130 |
| 05/01/2026 16:57 | 4870 | 3.41205 |
| 05/01/2026 16:57 | 644 | 3.4130 |
| 05/01/2026 16:57 | 900 | 3.4130 |
| 05/01/2026 16:57 | 280 | 3.4130 |
| 05/01/2026 16:57 | 613 | 3.4130 |
| 05/01/2026 16:57 | 619 | 3.4130 |
| 05/01/2026 16:57 | 25 | 3.4130 |
| 05/01/2026 16:57 | 280 | 3.4130 |
| 05/01/2026 16:57 | 613 | 3.4130 |
| 05/01/2026 16:57 | 1608 | 3.4130 |
| 05/01/2026 16:57 | 108 | 3.4130 |
| 05/01/2026 16:57 | 5130 | 3.4130 |
| 05/01/2026 16:57 | 3180 | 3.4130 |
| 05/01/2026 16:57 | 873 | 3.4130 |
| 05/01/2026 16:57 | 386 | 3.4130 |
| 05/01/2026 16:56 | 144 | 3.41205 |
| 05/01/2026 16:56 | 1375 | 3.4118 |
| 05/01/2026 16:55 | 1 | 3.4130 |
| 05/01/2026 16:53 | 1 | 3.4130 |
| 05/01/2026 16:53 | 588 | 3.4120 |
| 05/01/2026 16:53 | 644 | 3.4120 |
| 05/01/2026 16:53 | 710 | 3.4130 |
| 05/01/2026 16:53 | 683 | 3.4130 |
| 05/01/2026 16:53 | 1423 | 3.4130 |
| 05/01/2026 16:53 | 614 | 3.4130 |
| 05/01/2026 16:52 | 2000 | 3.41454 |
| 05/01/2026 16:52 | 2799 | 3.4140 |
| 05/01/2026 16:52 | 286 | 3.4140 |
| 05/01/2026 16:52 | 317 | 3.4140 |
| 05/01/2026 16:52 | 280 | 3.4150 |
| 05/01/2026 16:52 | 644 | 3.4150 |
| 05/01/2026 16:52 | 1031 | 3.4150 |
| 05/01/2026 16:52 | 500 | 3.4140 |
| 05/01/2026 16:52 | 280 | 3.4140 |
| 05/01/2026 16:52 | 644 | 3.4140 |
| 05/01/2026 16:52 | 617 | 3.4140 |
| 05/01/2026 16:52 | 500 | 3.4140 |
| 05/01/2026 16:52 | 280 | 3.4140 |
| 05/01/2026 16:52 | 477 | 3.4140 |
| 05/01/2026 16:52 | 167 | 3.4140 |
| 05/01/2026 16:51 | 456 | 3.4140 |
| 05/01/2026 16:51 | 280 | 3.4140 |
| 05/01/2026 16:51 | 644 | 3.4140 |
| 05/01/2026 16:51 | 464 | 3.4140 |
| 05/01/2026 16:51 | 384 | 3.4140 |
| 05/01/2026 16:51 | 280 | 3.4140 |
| 05/01/2026 16:51 | 1100 | 3.4140 |
| 05/01/2026 16:51 | 158 | 3.4140 |
| 05/01/2026 16:50 | 644 | 3.4140 |
| 05/01/2026 16:50 | 718 | 3.4140 |
| 05/01/2026 16:50 | 6 | 3.4140 |
| 05/01/2026 16:50 | 1410 | 3.4140 |
| 05/01/2026 16:50 | 492 | 3.4140 |
| 05/01/2026 16:50 | 166 | 3.4130 |
| 05/01/2026 16:50 | 1877 | 3.4130 |
| 05/01/2026 16:50 | 516 | 3.4130 |
| 05/01/2026 16:50 | 944 | 3.4130 |
| 05/01/2026 16:50 | 507 | 3.4130 |
| 05/01/2026 16:50 | 2986 | 3.4130 |
| 05/01/2026 16:50 | 644 | 3.4130 |
| 05/01/2026 16:50 | 280 | 3.4130 |
| 05/01/2026 16:50 | 830 | 3.4130 |
| 05/01/2026 16:50 | 319 | 3.4130 |
| 05/01/2026 16:50 | 1005 | 3.4130 |
| 05/01/2026 16:50 | 380 | 3.4130 |
| 05/01/2026 16:49 | 280 | 3.4120 |
| 05/01/2026 16:49 | 644 | 3.4120 |
| 05/01/2026 16:49 | 348 | 3.4120 |
| 05/01/2026 16:49 | 1258 | 3.4120 |
| 05/01/2026 16:49 | 653 | 3.4120 |
| 05/01/2026 16:49 | 280 | 3.4120 |
| 05/01/2026 16:48 | 0 | 3.4130 |
| 05/01/2026 16:48 | 15 | 3.4110 |
| 05/01/2026 16:48 | 644 | 3.4120 |
| 05/01/2026 16:48 | 248 | 3.4120 |
| 05/01/2026 16:48 | 32 | 3.4120 |
| 05/01/2026 16:48 | 644 | 3.4120 |
| 05/01/2026 16:48 | 1258 | 3.4120 |
| 05/01/2026 16:46 | 1132 | 3.4120 |
| 05/01/2026 16:46 | 307 | 3.4120 |
| 05/01/2026 16:46 | 996 | 3.4110 |
| 05/01/2026 16:46 | 200 | 3.4110 |
| 05/01/2026 16:46 | 280 | 3.4110 |
| 05/01/2026 16:46 | 1259 | 3.4110 |
| 05/01/2026 16:46 | 512 | 3.4100 |
| 05/01/2026 16:46 | 143 | 3.4100 |
| 05/01/2026 16:46 | 57 | 3.4100 |
| 05/01/2026 16:46 | 88 | 3.4100 |
| 05/01/2026 16:46 | 200 | 3.4100 |
| 05/01/2026 16:46 | 112 | 3.4100 |
| 05/01/2026 16:46 | 88 | 3.4100 |
| 05/01/2026 16:46 | 482 | 3.4100 |
| 05/01/2026 16:46 | 400 | 3.4100 |
| 05/01/2026 16:46 | 216 | 3.4100 |
| 05/01/2026 16:46 | 132 | 3.4100 |
| 05/01/2026 16:46 | 26 | 3.4100 |
| 05/01/2026 16:46 | 134 | 3.4100 |
| 05/01/2026 16:46 | 302 | 3.4100 |
| 05/01/2026 16:46 | 796 | 3.4110 |
| 05/01/2026 16:46 | 378 | 3.4100 |
| 05/01/2026 16:46 | 622 | 3.4090 |
| 05/01/2026 16:46 | 1561 | 3.4090 |
| 05/01/2026 16:46 | 653 | 3.4090 |
| 05/01/2026 16:46 | 286 | 3.4090 |
| 05/01/2026 16:46 | 500 | 3.4100 |
| 05/01/2026 16:46 | 362 | 3.4090 |
| 05/01/2026 16:46 | 1100 | 3.4090 |
| 05/01/2026 16:46 | 538 | 3.4090 |
| 05/01/2026 16:46 | 115 | 3.4090 |
| 05/01/2026 16:46 | 2 | 3.4090 |
| 05/01/2026 16:46 | 941 | 3.4090 |
| 05/01/2026 16:46 | 1059 | 3.4090 |
| 05/01/2026 16:46 | 1587 | 3.4100 |
| 05/01/2026 16:46 | 416 | 3.4100 |
| 05/01/2026 16:46 | 825 | 3.4100 |
| 05/01/2026 16:46 | 1055 | 3.4100 |
| 05/01/2026 16:46 | 800 | 3.4100 |
| 05/01/2026 16:46 | 200 | 3.4090 |
| 05/01/2026 16:46 | 907 | 3.4100 |
| 05/01/2026 16:46 | 653 | 3.4100 |
| 05/01/2026 16:46 | 153 | 3.4100 |
| 05/01/2026 16:46 | 87 | 3.4100 |
| 05/01/2026 16:46 | 557 | 3.4100 |
| 05/01/2026 16:46 | 443 | 3.4100 |
| 05/01/2026 16:46 | 726 | 3.4100 |
| 05/01/2026 16:46 | 474 | 3.4100 |
| 05/01/2026 16:46 | 170 | 3.4100 |
| 05/01/2026 16:46 | 1258 | 3.4100 |
| 05/01/2026 16:46 | 561 | 3.4100 |
| 05/01/2026 16:46 | 611 | 3.4100 |
| 05/01/2026 16:46 | 373 | 3.4100 |
| 05/01/2026 16:46 | 27 | 3.4100 |
| 05/01/2026 16:46 | 2256 | 3.4110 |
| 05/01/2026 16:46 | 492 | 3.4110 |
| 05/01/2026 16:46 | 280 | 3.4110 |
| 05/01/2026 16:46 | 538 | 3.4110 |
| 05/01/2026 16:46 | 425 | 3.4110 |
| 05/01/2026 16:45 | 0 | 3.4120 |
| 05/01/2026 16:45 | 280 | 3.4110 |
| 05/01/2026 16:45 | 1259 | 3.4110 |
| 05/01/2026 16:45 | 200 | 3.4110 |
| 05/01/2026 16:45 | 600 | 3.4100 |
| 05/01/2026 16:45 | 600 | 3.4100 |
| 05/01/2026 16:45 | 117 | 3.4100 |
| 05/01/2026 16:45 | 83 | 3.4100 |
| 05/01/2026 16:45 | 565 | 3.4100 |
| 05/01/2026 16:45 | 1258 | 3.4100 |
| 05/01/2026 16:45 | 256 | 3.4110 |
| 05/01/2026 16:45 | 321 | 3.4110 |
| 05/01/2026 16:45 | 275 | 3.4110 |
| 05/01/2026 16:45 | 5 | 3.4110 |
| 05/01/2026 16:45 | 877 | 3.4110 |
| 05/01/2026 16:45 | 522 | 3.4110 |
| 05/01/2026 16:45 | 280 | 3.4110 |
| 05/01/2026 16:45 | 241 | 3.4110 |
| 05/01/2026 16:45 | 1800 | 3.4110 |
| 05/01/2026 16:45 | 559 | 3.4110 |
| 05/01/2026 16:45 | 653 | 3.4110 |
| 05/01/2026 16:45 | 579 | 3.4110 |
| 05/01/2026 16:45 | 9 | 3.4110 |
| 05/01/2026 16:45 | 661 | 3.4110 |
| 05/01/2026 16:45 | 280 | 3.4110 |
| 05/01/2026 16:45 | 1259 | 3.4110 |
| 05/01/2026 16:44 | 2 | 3.4120 |
| 05/01/2026 16:44 | 560 | 3.4110 |
| 05/01/2026 16:44 | 551 | 3.4110 |
| 05/01/2026 16:44 | 924 | 3.4110 |
| 05/01/2026 16:44 | 38 | 3.4110 |
| 05/01/2026 16:43 | 588 | 3.4110 |
| 05/01/2026 16:43 | 54 | 3.4110 |
| 05/01/2026 16:43 | 552 | 3.4110 |
| 05/01/2026 16:43 | 359 | 3.4110 |
| 05/01/2026 16:43 | 551 | 3.4110 |
| 05/01/2026 16:43 | 47 | 3.4110 |
| 05/01/2026 16:43 | 490 | 3.4110 |
| 05/01/2026 16:43 | 782 | 3.4130 |
| 05/01/2026 16:43 | 644 | 3.4130 |
| 05/01/2026 16:43 | 280 | 3.4130 |
| 05/01/2026 16:43 | 1389 | 3.4130 |
| 05/01/2026 16:43 | 606 | 3.4120 |
| 05/01/2026 16:43 | 1288 | 3.4120 |
| 05/01/2026 16:43 | 100 | 3.4120 |
| 05/01/2026 16:43 | 441 | 3.4110 |
| 05/01/2026 16:43 | 559 | 3.4110 |
| 05/01/2026 16:43 | 590 | 3.4110 |
| 05/01/2026 16:43 | 573 | 3.4110 |
| 05/01/2026 16:43 | 808 | 3.4110 |
| 05/01/2026 16:43 | 700 | 3.4120 |
| 05/01/2026 16:43 | 4736 | 3.4120 |
| 05/01/2026 16:43 | 492 | 3.4120 |
| 05/01/2026 16:43 | 426 | 3.4120 |
| 05/01/2026 16:43 | 1722 | 3.4120 |
| 05/01/2026 16:42 | 1 | 3.4150 |
| 05/01/2026 16:42 | 625 | 3.4130 |
| 05/01/2026 16:42 | 345 | 3.4130 |
| 05/01/2026 16:42 | 700 | 3.4130 |
| 05/01/2026 16:41 | 2783 | 3.41324 |
| 05/01/2026 16:41 | 0 | 3.4140 |
| 05/01/2026 16:41 | 1245 | 3.4130 |
| 05/01/2026 16:41 | 423 | 3.4130 |
| 05/01/2026 16:41 | 1259 | 3.4130 |
| 05/01/2026 16:41 | 320 | 3.4120 |
| 05/01/2026 16:41 | 1862 | 3.4120 |
| 05/01/2026 16:41 | 47 | 3.4120 |
| 05/01/2026 16:41 | 21 | 3.4120 |
| 05/01/2026 16:41 | 236 | 3.4120 |
| 05/01/2026 16:41 | 423 | 3.4120 |
| 05/01/2026 16:41 | 1879 | 3.4120 |
| 05/01/2026 16:41 | 2774 | 3.4130 |
| 05/01/2026 16:41 | 500 | 3.4130 |
| 05/01/2026 16:41 | 797 | 3.4130 |
| 05/01/2026 16:41 | 667 | 3.4130 |
| 05/01/2026 16:41 | 743 | 3.4130 |
| 05/01/2026 16:41 | 3031 | 3.4130 |
| 05/01/2026 16:40 | 644 | 3.4130 |
| 05/01/2026 16:40 | 1259 | 3.4130 |
| 05/01/2026 16:40 | 1259 | 3.4130 |
| 05/01/2026 16:38 | 535 | 3.4120 |
| 05/01/2026 16:38 | 421 | 3.4120 |
| 05/01/2026 16:38 | 203 | 3.4120 |
| 05/01/2026 16:38 | 679 | 3.4120 |
| 05/01/2026 16:37 | 55 | 3.41207 |
| 05/01/2026 16:37 | 625 | 3.4118 |
| 05/01/2026 16:37 | 1730 | 3.4120 |
| 05/01/2026 16:37 | 811 | 3.4120 |
| 05/01/2026 16:37 | 1489 | 3.4120 |
| 05/01/2026 16:37 | 570 | 3.4120 |
| 05/01/2026 16:37 | 469 | 3.4120 |
| 05/01/2026 16:37 | 2028 | 3.4120 |
| 05/01/2026 16:37 | 1031 | 3.4120 |
| 05/01/2026 16:36 | 162 | 3.4130 |
| 05/01/2026 16:36 | 563 | 3.4130 |
| 05/01/2026 16:36 | 503 | 3.4130 |
| 05/01/2026 16:35 | 644 | 3.4130 |
| 05/01/2026 16:35 | 849 | 3.4130 |
| 05/01/2026 16:35 | 676 | 3.4130 |
| 05/01/2026 16:35 | 0 | 3.4130 |
| 05/01/2026 16:35 | 1 | 3.4130 |
| 05/01/2026 16:35 | 272 | 3.4110 |
| 05/01/2026 16:35 | 2232 | 3.4110 |
| 05/01/2026 16:35 | 1400 | 3.4110 |
| 05/01/2026 16:35 | 377 | 3.4110 |