Haleon Rg
HLN
GBP
BÖRSE:
LSS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
20.03.2026 - 16:35:21
Geld
20.03.2026 - 16:35:26
Geld
Volumen
Brief
20.03.2026 - 16:35:26
Brief
Volumen
3.7710
-0.021 ( -0.55% )
3.7710
324
3.7720
4'976
Mehr Informationen
Analyse von TheScreener
17.03.2026
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
03/20/2026 16:34 1253 3.7720
03/20/2026 16:34 115 3.7730
03/20/2026 16:34 1451 3.7730
03/20/2026 16:34 1551 3.7730
03/20/2026 16:34 150 3.7730
03/20/2026 16:34 366 3.7730
03/20/2026 16:34 338 3.7730
03/20/2026 16:34 1168 3.7730
03/20/2026 16:34 237 3.7730
03/20/2026 16:34 114 3.7740
03/20/2026 16:34 165 3.7740
03/20/2026 16:34 52 3.7740
03/20/2026 16:34 0 3.7750
03/20/2026 16:34 1550 3.7740
03/20/2026 16:34 201 3.7740
03/20/2026 16:34 102 3.7740
03/20/2026 16:34 400 3.7740
03/20/2026 16:34 327 3.7750
03/20/2026 16:34 1168 3.7750
03/20/2026 16:34 454 3.7740
03/20/2026 16:34 611 3.7740
03/20/2026 16:33 3616 3.7750
03/20/2026 16:33 205 3.7750
03/20/2026 16:33 951 3.7750
03/20/2026 16:33 308 3.7750
03/20/2026 16:33 2939 3.7750
03/20/2026 16:33 1372 3.7750
03/20/2026 16:33 26 3.7740
03/20/2026 16:33 206 3.7740
03/20/2026 16:33 64 3.7740
03/20/2026 16:33 1565 3.7740
03/20/2026 16:33 52 3.7730
03/20/2026 16:33 1711 3.7730
03/20/2026 16:33 215 3.7730
03/20/2026 16:33 1566 3.7730
03/20/2026 16:33 542 3.7720
03/20/2026 16:33 0 3.7720
03/20/2026 16:33 150 3.7710
03/20/2026 16:33 107 3.7710
03/20/2026 16:33 403 3.7710
03/20/2026 16:33 183 3.7710
03/20/2026 16:33 788 3.7710
03/20/2026 16:33 1453 3.7710
03/20/2026 16:33 584 3.7710
03/20/2026 16:32 93 3.7720
03/20/2026 16:32 352 3.7720
03/20/2026 16:32 105 3.7720
03/20/2026 16:32 150 3.7700
03/20/2026 16:32 642 3.7700
03/20/2026 16:32 689 3.7700
03/20/2026 16:32 120 3.7700
03/20/2026 16:32 2 3.7700
03/20/2026 16:31 1551 3.7700
03/20/2026 16:31 397 3.7700
03/20/2026 16:31 346 3.7700
03/20/2026 16:31 733 3.7700
03/20/2026 16:31 2283 3.7700
03/20/2026 16:31 1020 3.7700
03/20/2026 16:31 921 3.7700
03/20/2026 16:31 1332 3.7700
03/20/2026 16:31 239 3.7700
03/20/2026 16:31 400 3.7700
03/20/2026 16:31 707 3.7700
03/20/2026 16:31 164 3.7680
03/20/2026 16:31 846 3.7680
03/20/2026 16:31 326 3.7680
03/20/2026 16:31 513 3.7690
03/20/2026 16:31 961 3.7690
03/20/2026 16:31 150 3.7690
03/20/2026 16:31 716 3.7690
03/20/2026 16:31 458 3.7690
03/20/2026 16:31 272 3.7690
03/20/2026 16:31 150 3.7680
03/20/2026 16:31 893 3.7680
03/20/2026 16:31 206 3.7680
03/20/2026 16:31 1100 3.7680
03/20/2026 16:31 441 3.7680
03/20/2026 16:31 440 3.7680
03/20/2026 16:31 441 3.7680
03/20/2026 16:31 229 3.7680
03/20/2026 16:31 1322 3.7680
03/20/2026 16:31 189 3.7680
03/20/2026 16:31 87 3.7680
03/20/2026 16:31 1553 3.7680
03/20/2026 16:31 2181 3.7680
03/20/2026 16:31 317 3.7690
03/20/2026 16:30 358 3.7690
03/20/2026 16:30 167 3.7690
03/20/2026 16:30 488 3.7700
03/20/2026 16:30 150 3.7690
03/20/2026 16:30 566 3.7690
03/20/2026 16:30 244 3.7690
03/20/2026 16:30 206 3.7680
03/20/2026 16:30 72 3.7670
03/20/2026 16:30 75 3.7670
03/20/2026 16:30 2 3.7670
03/20/2026 16:30 150 3.7660
03/20/2026 16:30 483 3.7660
03/20/2026 16:30 800 3.7660
03/20/2026 16:30 808 3.7660
03/20/2026 16:30 404 3.7660
03/20/2026 16:29 836 3.7660
03/20/2026 16:29 1499 3.7660
03/20/2026 16:29 54 3.7660
03/20/2026 16:29 237 3.7660
03/20/2026 16:29 435 3.7660
03/20/2026 16:29 1178 3.7660
03/20/2026 16:29 2539 3.7660
03/20/2026 16:29 1728 3.7660
03/20/2026 16:29 1049 3.7660
03/20/2026 16:29 1899 3.7670
03/20/2026 16:29 12 3.7660
03/20/2026 16:29 464 3.7660
03/20/2026 16:29 412 3.7660
03/20/2026 16:29 29 3.7650
03/20/2026 16:29 108 3.7650
03/20/2026 16:29 94 3.7650
03/20/2026 16:29 231 3.7650
03/20/2026 16:28 2351 3.7650
03/20/2026 16:28 200 3.7650
03/20/2026 16:28 167 3.7650
03/20/2026 16:28 0 3.7650
03/20/2026 16:28 5 3.7650
03/20/2026 16:27 292 3.7650
03/20/2026 16:27 396 3.7650
03/20/2026 16:27 17 3.7640
03/20/2026 16:27 387 3.7640
03/20/2026 16:27 28600 3.7620
03/20/2026 16:27 431 3.7640
03/20/2026 16:27 2317 3.7640
03/20/2026 16:27 357 3.7630
03/20/2026 16:27 150 3.7630
03/20/2026 16:27 322 3.7630
03/20/2026 16:27 841 3.7630
03/20/2026 16:27 584 3.7630
03/20/2026 16:27 101 3.7640
03/20/2026 16:27 1065 3.7640
03/20/2026 16:27 403 3.7640
03/20/2026 16:27 456 3.7640
03/20/2026 16:27 1810 3.7640
03/20/2026 16:27 320 3.7650
03/20/2026 16:27 362 3.7650
03/20/2026 16:27 235 3.7660
03/20/2026 16:27 746 3.7670
03/20/2026 16:27 436 3.7670
03/20/2026 16:27 436 3.7670
03/20/2026 16:27 1258 3.7670
03/20/2026 16:27 52 3.7670
03/20/2026 16:26 2 3.7660
03/20/2026 16:26 404 3.7670
03/20/2026 16:26 734 3.7670
03/20/2026 16:26 1552 3.7680
03/20/2026 16:26 844 3.7680
03/20/2026 16:26 198 3.7680
03/20/2026 16:26 1161 3.7680
03/20/2026 16:26 505 3.7680
03/20/2026 16:25 354 3.7650
03/20/2026 16:25 368 3.7650
03/20/2026 16:25 144 3.7650
03/20/2026 16:25 1667 3.7650
03/20/2026 16:25 1566 3.7650
03/20/2026 16:25 364 3.7660
03/20/2026 16:25 378 3.7660
03/20/2026 16:25 221 3.7670
03/20/2026 16:25 749 3.7670
03/20/2026 16:25 330 3.7670
03/20/2026 16:25 328 3.7670
03/20/2026 16:25 584 3.7670
03/20/2026 16:25 1406 3.7670
03/20/2026 16:25 231 3.7670
03/20/2026 16:25 796 3.7670
03/20/2026 16:25 924 3.7670
03/20/2026 16:25 882 3.7670
03/20/2026 16:25 206 3.7680
03/20/2026 16:25 1071 3.7680
03/20/2026 16:25 187 3.7680
03/20/2026 16:25 734 3.7680
03/20/2026 16:25 734 3.7680
03/20/2026 16:25 139 3.7670
03/20/2026 16:25 304 3.7670
03/20/2026 16:25 961 3.7670
03/20/2026 16:25 410 3.7670
03/20/2026 16:25 584 3.7670
03/20/2026 16:25 259 3.7670
03/20/2026 16:25 1477 3.7670
03/20/2026 16:25 125 3.7680
03/20/2026 16:25 206 3.7680
03/20/2026 16:24 838 3.7680
03/20/2026 16:24 150 3.7680
03/20/2026 16:24 356 3.7680
03/20/2026 16:24 154 3.7680
03/20/2026 16:24 150 3.7680
03/20/2026 16:24 734 3.7680
03/20/2026 16:24 397 3.7680
03/20/2026 16:24 141 3.7670
03/20/2026 16:24 382 3.7680
03/20/2026 16:24 1726 3.7680
03/20/2026 16:24 1284 3.7680
03/20/2026 16:24 493 3.7680
03/20/2026 16:24 500 3.7680
03/20/2026 16:24 584 3.7690
03/20/2026 16:24 455 3.7690
03/20/2026 16:24 451 3.7680
03/20/2026 16:24 1649 3.7690
03/20/2026 16:24 1694 3.7690
03/20/2026 16:24 235 3.7690
03/20/2026 16:24 841 3.7690
03/20/2026 16:24 472 3.7700
03/20/2026 16:24 150 3.7700
03/20/2026 16:24 489 3.7700
03/20/2026 16:24 510 3.7700
03/20/2026 16:24 150 3.7700
03/20/2026 16:24 461 3.7700
03/20/2026 16:24 734 3.7700
03/20/2026 16:24 584 3.7700
03/20/2026 16:24 1810 3.7700
03/20/2026 16:23 412 3.7690
03/20/2026 16:23 584 3.7690
03/20/2026 16:23 499 3.7680
03/20/2026 16:23 393 3.7680
03/20/2026 16:23 145 3.7680
03/20/2026 16:23 833 3.7670
03/20/2026 16:23 1135 3.7670
03/20/2026 16:23 605 3.7670
03/20/2026 16:23 405 3.7670
03/20/2026 16:23 316 3.7680
03/20/2026 16:23 34 3.7690
03/20/2026 16:23 584 3.7690
03/20/2026 16:23 150 3.7690
03/20/2026 16:23 437 3.7690
03/20/2026 16:23 1341 3.7690
03/20/2026 16:23 830 3.7690
03/20/2026 16:23 150 3.7680
03/20/2026 16:23 584 3.7680
03/20/2026 16:23 584 3.7680
03/20/2026 16:23 206 3.7680
03/20/2026 16:23 734 3.7680
03/20/2026 16:23 441 3.7680
03/20/2026 16:23 2207 3.7670
03/20/2026 16:23 358 3.7670
03/20/2026 16:23 323 3.7670
03/20/2026 16:23 201 3.7690
03/20/2026 16:23 380 3.7700
03/20/2026 16:23 1351 3.7700
03/20/2026 16:23 1565 3.7700
03/20/2026 16:23 584 3.7690
03/20/2026 16:23 126 3.7690
03/20/2026 16:23 1001 3.7690
03/20/2026 16:23 1811 3.7690
03/20/2026 16:23 419 3.7680
03/20/2026 16:23 165 3.7680
03/20/2026 16:23 1565 3.7680
03/20/2026 16:23 980 3.7680
03/20/2026 16:23 830 3.7680
03/20/2026 16:23 359 3.7680
03/20/2026 16:23 350 3.7680
03/20/2026 16:23 368 3.7680
03/20/2026 16:23 1703 3.7680
03/20/2026 16:23 1350 3.7680
03/20/2026 16:23 368 3.7680
03/20/2026 16:23 1317 3.7680
03/20/2026 16:23 1810 3.7680
03/20/2026 16:23 337 3.7680
03/20/2026 16:23 34 3.7680
03/20/2026 16:23 1810 3.7680
03/20/2026 16:23 329 3.7680
03/20/2026 16:23 206 3.7680
03/20/2026 16:23 118 3.7680
03/20/2026 16:23 1051 3.7680
03/20/2026 16:23 481 3.7670
03/20/2026 16:23 118 3.7670
03/20/2026 16:23 423 3.7670
03/20/2026 16:23 1567 3.7670
03/20/2026 16:23 978 3.7670
03/20/2026 16:23 500 3.7670
03/20/2026 16:22 1552 3.7680
03/20/2026 16:22 873 3.7680
03/20/2026 16:22 63 3.7680
03/20/2026 16:22 1810 3.7680
03/20/2026 16:22 1576 3.7690
03/20/2026 16:22 1576 3.7690
03/20/2026 16:22 3580 3.76894
03/20/2026 16:22 254 3.7690
03/20/2026 16:22 500 3.7690
03/20/2026 16:22 368 3.7690
03/20/2026 16:22 251 3.7680
03/20/2026 16:22 141 3.7680
03/20/2026 16:22 503 3.7677
03/20/2026 16:22 386 3.7680
03/20/2026 16:22 382 3.7680
03/20/2026 16:22 500 3.7680
03/20/2026 16:22 768 3.7680
03/20/2026 16:22 784 3.7680
03/20/2026 16:22 968 3.7680
03/20/2026 16:22 11 3.7680
03/20/2026 16:22 235 3.7680
03/20/2026 16:22 52 3.7680
03/20/2026 16:22 255 3.7680
03/20/2026 16:22 329 3.7680
03/20/2026 16:22 1481 3.7680
03/20/2026 16:22 52 3.7680
03/20/2026 16:22 584 3.7690
03/20/2026 16:22 373 3.7690
03/20/2026 16:22 383 3.7690
03/20/2026 16:21 390 3.7690
03/20/2026 16:21 209 3.7690
03/20/2026 16:21 189 3.7690
03/20/2026 16:21 239 3.7690
03/20/2026 16:21 148 3.7690
03/20/2026 16:21 438 3.7690
03/20/2026 16:21 584 3.7690
03/20/2026 16:21 406 3.7690
03/20/2026 16:21 934 3.7680
03/20/2026 16:21 1551 3.7680
03/20/2026 16:21 464 3.7690
03/20/2026 16:21 2055 3.7700
03/20/2026 16:21 1551 3.7700
03/20/2026 16:21 584 3.7700
03/20/2026 16:21 65 3.7700
03/20/2026 16:21 1318 3.7710
03/20/2026 16:21 1170 3.7710
03/20/2026 16:21 363 3.7710
03/20/2026 16:21 355 3.7710
03/20/2026 16:21 189 3.7710
03/20/2026 16:21 141 3.7710
03/20/2026 16:21 338 3.7700
03/20/2026 16:21 384 3.7700
03/20/2026 16:21 944 3.7700
03/20/2026 16:20 417 3.7700
03/20/2026 16:20 2199 3.7700
03/20/2026 16:20 1551 3.7700
03/20/2026 16:20 1513 3.7700
03/20/2026 16:20 335 3.7700
03/20/2026 16:20 235 3.7700
03/20/2026 16:20 755 3.7710
03/20/2026 16:20 484 3.7710
03/20/2026 16:20 471 3.7700
03/20/2026 16:20 386 3.7700
03/20/2026 16:20 150 3.7700
03/20/2026 16:20 1565 3.7700
03/20/2026 16:20 471 3.7700
03/20/2026 16:20 934 3.7700
03/20/2026 16:20 475 3.7700
03/20/2026 16:20 1617 3.7700
03/20/2026 16:20 1322 3.7700
03/20/2026 16:20 1214 3.7700
03/20/2026 16:20 1390 3.7700
03/20/2026 16:20 161 3.7700
03/20/2026 16:20 111 3.7710
03/20/2026 16:20 492 3.7710
03/20/2026 16:19 414 3.7710
03/20/2026 16:19 246 3.7710
03/20/2026 16:19 4 3.7700
03/20/2026 16:19 0 3.7710
03/20/2026 16:19 896 3.7710
03/20/2026 16:19 234 3.7710
03/20/2026 16:19 926 3.7730
03/20/2026 16:19 206 3.7730
03/20/2026 16:19 802 3.7720
03/20/2026 16:19 232 3.7720
03/20/2026 16:19 150 3.7720
03/20/2026 16:19 559 3.7720
03/20/2026 16:19 55 3.7720
03/20/2026 16:18 1735 3.7720
03/20/2026 16:18 683 3.7720
03/20/2026 16:18 463 3.7720
03/20/2026 16:18 150 3.7720
03/20/2026 16:18 537 3.7720
03/20/2026 16:18 512 3.7720
03/20/2026 16:18 502 3.7720
03/20/2026 16:18 466 3.7720
03/20/2026 16:18 150 3.7720
03/20/2026 16:18 439 3.7720
03/20/2026 16:18 150 3.7720
03/20/2026 16:18 500 3.7720
03/20/2026 16:18 1031 3.7710
03/20/2026 16:18 529 3.7710
03/20/2026 16:18 1551 3.7710
03/20/2026 16:18 857 3.7710
03/20/2026 16:18 710 3.7720
03/20/2026 16:18 195 3.7720
03/20/2026 16:18 500 3.7720
03/20/2026 16:18 574 3.7720
03/20/2026 16:18 2409 3.77138
03/20/2026 16:18 2629 3.7710
03/20/2026 16:18 561 3.7710
03/20/2026 16:18 150 3.7720
03/20/2026 16:18 517 3.7720
03/20/2026 16:17 428 3.7720
03/20/2026 16:17 445 3.7710
03/20/2026 16:17 79 3.7710
03/20/2026 16:17 1344 3.7710
03/20/2026 16:17 77 3.7710
03/20/2026 16:17 868 3.7710
03/20/2026 16:17 1655 3.7710
03/20/2026 16:17 765 3.7710
03/20/2026 16:17 472 3.7710
03/20/2026 16:17 400 3.7710
03/20/2026 16:17 819 3.7710
03/20/2026 16:17 82 3.7710
03/20/2026 16:16 1600 3.7700
03/20/2026 16:16 1341 3.7700
03/20/2026 16:16 1811 3.7710
03/20/2026 16:16 271 3.7710
03/20/2026 16:16 358 3.7710
03/20/2026 16:16 358 3.7710
03/20/2026 16:16 358 3.7710
03/20/2026 16:16 584 3.7710
03/20/2026 16:16 1811 3.7710
03/20/2026 16:16 417 3.7710
03/20/2026 16:16 1149 3.7710
03/20/2026 16:16 584 3.7710
03/20/2026 16:16 368 3.7710
03/20/2026 16:16 367 3.7700
03/20/2026 16:16 300 3.7690
03/20/2026 16:16 237 3.7700
03/20/2026 16:16 2146 3.7700
03/20/2026 16:16 1264 3.7700
03/20/2026 16:15 30 3.7703
03/20/2026 16:15 107 3.77074
03/20/2026 16:15 1578 3.7710
03/20/2026 16:14 0 3.7700
03/20/2026 16:14 22 3.7690
03/20/2026 16:14 1047 3.7690
03/20/2026 16:14 2206 3.7710
03/20/2026 16:14 427 3.7720
03/20/2026 16:14 584 3.7730
03/20/2026 16:14 776 3.7730
03/20/2026 16:14 703 3.7730
03/20/2026 16:13 44 3.7730
03/20/2026 16:13 224 3.7730
03/20/2026 16:13 1700 3.7720
03/20/2026 16:13 426 3.7720
03/20/2026 16:13 2441 3.7720
03/20/2026 16:13 405 3.7720
03/20/2026 16:13 500 3.7720
03/20/2026 16:13 6 3.7730
03/20/2026 16:13 1630 3.7730
03/20/2026 16:13 150 3.7730
03/20/2026 16:13 235 3.7730
03/20/2026 16:13 1421 3.7730
03/20/2026 16:12 88 3.7730
03/20/2026 16:12 500 3.7730
03/20/2026 16:12 842 3.7740
03/20/2026 16:12 69 3.7730
03/20/2026 16:12 3272 3.7730
03/20/2026 16:12 77 3.77342
03/20/2026 16:12 206 3.7730
03/20/2026 16:12 150 3.7720
03/20/2026 16:12 446 3.7720
03/20/2026 16:12 697 3.7730
03/20/2026 16:11 823 3.7730
03/20/2026 16:11 962 3.7730
03/20/2026 16:11 206 3.7730
03/20/2026 16:11 341 3.7730
03/20/2026 16:11 341 3.7730
03/20/2026 16:11 1811 3.7730
03/20/2026 16:11 881 3.7730
03/20/2026 16:11 1566 3.7730
03/20/2026 16:11 2405 3.7720
03/20/2026 16:11 733 3.7720
03/20/2026 16:11 860 3.7720
03/20/2026 16:11 1811 3.7730
03/20/2026 16:11 150 3.7730
03/20/2026 16:11 1553 3.7730
03/20/2026 16:11 1566 3.7730
03/20/2026 16:11 2471 3.7720
03/20/2026 16:11 241 3.7720
03/20/2026 16:11 206 3.7720
03/20/2026 16:11 206 3.7720
03/20/2026 16:11 150 3.7700
03/20/2026 16:11 919 3.7710
03/20/2026 16:11 349 3.7710
03/20/2026 16:11 331 3.7710
03/20/2026 16:11 206 3.7710
03/20/2026 16:11 2138 3.7710
03/20/2026 16:11 1424 3.7700
03/20/2026 16:11 130 3.7700
03/20/2026 16:11 361 3.7700
03/20/2026 16:11 335 3.7700
03/20/2026 16:11 1565 3.7700
03/20/2026 16:11 1810 3.7700
03/20/2026 16:11 2219 3.7700
03/20/2026 16:11 150 3.7690
03/20/2026 16:11 1554 3.7690
03/20/2026 16:11 373 3.7690
03/20/2026 16:11 373 3.7690
03/20/2026 16:11 1566 3.7690
03/20/2026 16:11 1811 3.7690
03/20/2026 16:11 151 3.7670
03/20/2026 16:11 747 3.7660
03/20/2026 16:11 137 3.7660
03/20/2026 16:11 42 3.7660
03/20/2026 16:11 206 3.7660
03/20/2026 16:11 272 3.7640
03/20/2026 16:11 470 3.76276
03/20/2026 16:11 409 3.7630
03/20/2026 16:11 584 3.7630
03/20/2026 16:11 206 3.7630
03/20/2026 16:11 735 3.7630
03/20/2026 16:10 2096 3.7620
03/20/2026 16:10 235 3.7630
03/20/2026 16:10 1497 3.7640
03/20/2026 16:10 1659 3.7640
03/20/2026 16:10 1930 3.7640
03/20/2026 16:10 1425 3.7640
03/20/2026 16:10 1565 3.7640
03/20/2026 16:10 1 3.7660
03/20/2026 16:10 1046 3.7650
03/20/2026 16:10 418 3.7650
03/20/2026 16:10 1000 3.7650
03/20/2026 16:10 444 3.7640
03/20/2026 16:10 887 3.7640
03/20/2026 16:10 1565 3.7640
03/20/2026 16:10 473 3.7650
03/20/2026 16:10 389 3.7650
03/20/2026 16:09 394 3.7650
03/20/2026 16:09 1554 3.7650
03/20/2026 16:09 1047 3.7650
03/20/2026 16:09 735 3.7640
03/20/2026 16:09 150 3.7640
03/20/2026 16:09 408 3.7640
03/20/2026 16:09 1845 3.7630
03/20/2026 16:09 428 3.7630
03/20/2026 16:09 1961 3.7630
03/20/2026 16:09 1566 3.7630
03/20/2026 16:09 1811 3.7630
03/20/2026 16:09 0 3.7650
03/20/2026 16:09 1768 3.7640
03/20/2026 16:09 1714 3.7640
03/20/2026 16:09 483 3.7640
03/20/2026 16:09 634 3.7650
03/20/2026 16:08 500 3.7640
03/20/2026 16:08 2942 3.7630
03/20/2026 16:08 1324 3.7630
03/20/2026 16:08 231 3.7630
03/20/2026 16:08 269 3.7630
03/20/2026 16:08 206 3.7630
03/20/2026 16:08 368 3.7620
03/20/2026 16:08 2910 3.7600
03/20/2026 16:08 33 3.7600
03/20/2026 16:08 1810 3.7600
03/20/2026 16:08 300 3.7610
03/20/2026 16:08 342 3.7610
03/20/2026 16:08 503 3.7610
03/20/2026 16:08 81 3.7610
03/20/2026 16:08 339 3.7610
03/20/2026 16:08 735 3.7610
03/20/2026 16:08 584 3.7600
03/20/2026 16:08 500 3.7600
03/20/2026 16:08 317 3.7600
03/20/2026 16:07 334 3.7590
03/20/2026 16:07 584 3.7610
03/20/2026 16:07 150 3.7610
03/20/2026 16:07 584 3.7610
03/20/2026 16:07 283 3.7610
03/20/2026 16:07 35 3.7610
03/20/2026 16:07 147 3.7620
03/20/2026 16:07 542 3.7620
03/20/2026 16:07 816 3.7620
03/20/2026 16:07 584 3.7620
03/20/2026 16:07 1565 3.7620
03/20/2026 16:07 584 3.7620
03/20/2026 16:07 1200 3.7620
03/20/2026 16:07 584 3.7610
03/20/2026 16:07 271 3.7610
03/20/2026 16:07 1556 3.7610
03/20/2026 16:07 342 3.7610
03/20/2026 16:07 336 3.7610
03/20/2026 16:07 1811 3.7610
03/20/2026 16:07 1566 3.7610
03/20/2026 16:07 150 3.7610
03/20/2026 16:07 735 3.7600
03/20/2026 16:07 276 3.7600
03/20/2026 16:07 267 3.7600
03/20/2026 16:07 375 3.7600
03/20/2026 16:07 209 3.7600
03/20/2026 16:07 584 3.7600
03/20/2026 16:07 273 3.7600
03/20/2026 16:07 32218 3.7595
03/20/2026 16:07 236 3.7600
03/20/2026 16:07 584 3.7600
03/20/2026 16:07 646 3.7610
03/20/2026 16:07 584 3.7620
03/20/2026 16:07 1810 3.7620
03/20/2026 16:07 150 3.7620
03/20/2026 16:07 368 3.7620
03/20/2026 16:07 0 3.7620
03/20/2026 16:07 150 3.7610
03/20/2026 16:07 373 3.7610
03/20/2026 16:06 3039 3.7610
03/20/2026 16:06 429 3.7610
03/20/2026 16:06 393 3.7610
03/20/2026 16:06 1550 3.7610
03/20/2026 16:06 1566 3.7610
03/20/2026 16:06 113 3.7620
03/20/2026 16:06 239 3.7620
03/20/2026 16:06 91 3.7620
03/20/2026 16:06 595 3.7620
03/20/2026 16:06 1752 3.7620
03/20/2026 16:06 147 3.7620
03/20/2026 16:06 437 3.7620
03/20/2026 16:06 563 3.7620
03/20/2026 16:06 172 3.7620
03/20/2026 16:06 28 3.7620
03/20/2026 16:06 226 3.7620
03/20/2026 16:06 80 3.7620
03/20/2026 16:06 16 3.7620
03/20/2026 16:06 263 3.7620
03/20/2026 16:06 80 3.7620
03/20/2026 16:06 140 3.7620
03/20/2026 16:06 123 3.7620
03/20/2026 16:06 427 3.7620
03/20/2026 16:06 313 3.7620
03/20/2026 16:06 3 3.7620
03/20/2026 16:06 2153 3.7620
03/20/2026 16:06 1 3.7640
03/20/2026 16:06 584 3.7630
03/20/2026 16:06 206 3.7630
03/20/2026 16:06 150 3.7630
03/20/2026 16:06 1617 3.7630
03/20/2026 16:06 1413 3.7630
03/20/2026 16:06 1752 3.7640
03/20/2026 16:06 3137 3.7640
03/20/2026 16:06 150 3.7640
03/20/2026 16:06 1810 3.7640
03/20/2026 16:06 1555 3.7640
03/20/2026 16:06 206 3.7640
03/20/2026 16:06 290 3.7640
03/20/2026 16:06 239 3.7630
03/20/2026 16:06 105 3.7630
03/20/2026 16:05 235 3.76221
03/20/2026 16:05 35 3.76276
03/20/2026 16:05 282 3.7630
03/20/2026 16:05 100 3.7630
03/20/2026 16:05 1291 3.7630
03/20/2026 16:05 1 3.7630
03/20/2026 16:05 653 3.7630
03/20/2026 16:05 1810 3.7640
03/20/2026 16:05 27 3.7650
03/20/2026 16:04 370 3.7660
03/20/2026 16:04 101 3.7660
03/20/2026 16:04 305 3.7650
03/20/2026 16:04 108 3.7650
03/20/2026 16:04 330 3.7650
03/20/2026 16:04 265 3.7650
03/20/2026 16:04 87 3.7650
03/20/2026 16:04 355 3.7650
03/20/2026 16:04 0 3.7640
03/20/2026 16:04 379 3.7650
03/20/2026 16:04 200 3.7640
03/20/2026 16:04 1000 3.7640
03/20/2026 16:04 2806 3.7640
03/20/2026 16:04 763 3.7640
03/20/2026 16:04 1565 3.7640
03/20/2026 16:03 16 3.7640
03/20/2026 16:03 1505 3.7650
03/20/2026 16:03 701 3.7650
03/20/2026 16:03 640 3.7650
03/20/2026 16:03 1566 3.7650
03/20/2026 16:03 422 3.7670
03/20/2026 16:03 1267 3.7670
03/20/2026 16:03 1811 3.7670
03/20/2026 16:03 1566 3.7670
03/20/2026 16:03 584 3.7670
03/20/2026 16:03 327 3.7680
03/20/2026 16:03 323 3.7680
03/20/2026 16:03 344 3.7680
03/20/2026 16:03 343 3.7680
03/20/2026 16:03 340 3.7680
03/20/2026 16:03 100 3.76874
03/20/2026 16:03 1565 3.7680
03/20/2026 16:03 1318 3.7680
03/20/2026 16:03 244 3.7680
03/20/2026 16:03 1022 3.7680
03/20/2026 16:03 1810 3.7680
03/20/2026 16:03 0 3.7690
03/20/2026 16:02 115 3.7690
03/20/2026 16:02 409 3.7690
03/20/2026 16:02 1705 3.7690
03/20/2026 16:02 1304 3.7690
03/20/2026 16:02 830 3.7690
03/20/2026 16:02 1878 3.7700
03/20/2026 16:02 584 3.7700
03/20/2026 16:02 338 3.7700
03/20/2026 16:02 289 3.7690
03/20/2026 16:02 5 3.7690
03/20/2026 16:02 1093 3.7690
03/20/2026 16:02 19 3.7700
03/20/2026 16:02 345 3.7700
03/20/2026 16:02 201 3.7720
03/20/2026 16:02 111 3.7720
03/20/2026 16:02 183 3.7720
03/20/2026 16:02 911 3.7720
03/20/2026 16:01 364 3.7710
03/20/2026 16:01 2046 3.7710
03/20/2026 16:01 1000 3.7710
03/20/2026 16:01 1108 3.7710
03/20/2026 16:01 0 3.7720
03/20/2026 16:01 0 3.7720
03/20/2026 16:00 217 3.7710
03/20/2026 16:00 1811 3.7710
03/20/2026 16:00 350 3.7710
03/20/2026 16:00 1566 3.7710
03/20/2026 16:00 584 3.7710
03/20/2026 16:00 881 3.7700
03/20/2026 16:00 1 3.7720
03/20/2026 16:00 179 3.7710
03/20/2026 15:59 216 3.7670
03/20/2026 15:59 216 3.7670
03/20/2026 15:59 1474 3.7680
03/20/2026 15:59 28 3.7680
03/20/2026 15:59 3417 3.7685
03/20/2026 15:59 734 3.7680
03/20/2026 15:59 28 3.7680
03/20/2026 15:59 105 3.7680
03/20/2026 15:59 500 3.7680
03/20/2026 15:59 330 3.7680
03/20/2026 15:59 989 3.7680
03/20/2026 15:59 241 3.7680
03/20/2026 15:58 62 3.7670
03/20/2026 15:58 500 3.7670
03/20/2026 15:58 1377 3.7670
03/20/2026 15:58 62 3.7660
03/20/2026 15:58 1710 3.7670
03/20/2026 15:58 238 3.7670
03/20/2026 15:58 49 3.7670
03/20/2026 15:58 684 3.7670
03/20/2026 15:58 491 3.7670
03/20/2026 15:58 398 3.7680
03/20/2026 15:58 279 3.7675
03/20/2026 15:58 1810 3.7680
03/20/2026 15:58 150 3.7680
03/20/2026 15:58 500 3.7680
03/20/2026 15:58 959 3.7680
03/20/2026 15:58 40 3.7680
03/20/2026 15:58 639 3.7680
03/20/2026 15:58 487 3.7680
03/20/2026 15:58 0 3.7680
03/20/2026 15:57 317 3.7690
03/20/2026 15:57 883 3.7690
03/20/2026 15:57 3688 3.7690
03/20/2026 15:57 428 3.7695
03/20/2026 15:57 2477 3.7690
03/20/2026 15:57 1168 3.7690
03/20/2026 15:57 415 3.7690
03/20/2026 15:57 1566 3.7690
03/20/2026 15:57 200 3.7670
03/20/2026 15:57 62 3.7670
03/20/2026 15:57 938 3.7670
03/20/2026 15:57 1651 3.7670
03/20/2026 15:57 584 3.7670
03/20/2026 15:57 150 3.7670
03/20/2026 15:57 415 3.7670
03/20/2026 15:57 3769 3.7670
03/20/2026 15:57 339 3.7680
03/20/2026 15:57 366 3.7680
03/20/2026 15:57 333 3.7680
03/20/2026 15:57 157 3.7680
03/20/2026 15:57 305 3.7680
03/20/2026 15:57 444 3.7670
03/20/2026 15:57 271 3.7660
03/20/2026 15:56 293 3.7660
03/20/2026 15:56 443 3.7670
03/20/2026 15:56 389 3.7670
03/20/2026 15:56 584 3.7670
03/20/2026 15:56 786 3.7660
03/20/2026 15:56 1564 3.7660
03/20/2026 15:56 52 3.7660
03/20/2026 15:56 914 3.7660
03/20/2026 15:56 202 3.7660
03/20/2026 15:56 425 3.7660
03/20/2026 15:56 487 3.7660
03/20/2026 15:56 433 3.7665
03/20/2026 15:56 159 3.7648
03/20/2026 15:56 3665 3.7650
03/20/2026 15:56 1554 3.7660
03/20/2026 15:56 320 3.7660
03/20/2026 15:56 365 3.7660
03/20/2026 15:56 666 3.7660
03/20/2026 15:56 1144 3.7660
03/20/2026 15:56 345 3.7660
03/20/2026 15:56 1565 3.7660
03/20/2026 15:56 212 3.7650
03/20/2026 15:56 222 3.7650
03/20/2026 15:56 63 3.7650
03/20/2026 15:56 33 3.7650
03/20/2026 15:56 174 3.7660
03/20/2026 15:56 250 3.7660
03/20/2026 15:56 99 3.7660
03/20/2026 15:56 2664 3.7660
03/20/2026 15:56 4503 3.7660
03/20/2026 15:56 313 3.7660
03/20/2026 15:56 1479 3.7660
03/20/2026 15:56 137 3.7660
03/20/2026 15:56 1000 3.76662
03/20/2026 15:56 406 3.7670
03/20/2026 15:56 1566 3.7670
03/20/2026 15:55 60 3.7660
03/20/2026 15:55 375 3.7660
03/20/2026 15:55 1454 3.7660
03/20/2026 15:55 111 3.7660
03/20/2026 15:55 6000 3.76237
03/20/2026 15:55 421 3.7650
03/20/2026 15:55 739 3.7640
03/20/2026 15:55 310 3.7640
03/20/2026 15:55 85 3.7630
03/20/2026 15:55 405 3.7630
03/20/2026 15:55 404 3.7625
03/20/2026 15:54 1555 3.7620
03/20/2026 15:54 206 3.7620
03/20/2026 15:54 373 3.7620
03/20/2026 15:54 380 3.7620
03/20/2026 15:54 584 3.7620
03/20/2026 15:54 394 3.7620
03/20/2026 15:54 584 3.7610
03/20/2026 15:54 260 3.7610
03/20/2026 15:54 4000 3.7610
03/20/2026 15:54 1883 3.7610
03/20/2026 15:54 2800 3.7610
03/20/2026 15:54 200 3.7610
03/20/2026 15:54 1000 3.7610
03/20/2026 15:54 270 3.7620
03/20/2026 15:54 657 3.7620
03/20/2026 15:54 372 3.7630
03/20/2026 15:54 4 3.7640
03/20/2026 15:54 1681 3.7640
03/20/2026 15:54 500 3.7650
03/20/2026 15:54 397 3.7650
03/20/2026 15:54 1554 3.7640
03/20/2026 15:54 496 3.7630
03/20/2026 15:54 672 3.7640
03/20/2026 15:53 422 3.7640
03/20/2026 15:53 17 3.7640
03/20/2026 15:53 425 3.7645
03/20/2026 15:53 66 3.7650
03/20/2026 15:53 2306 3.7650
03/20/2026 15:53 584 3.7640
03/20/2026 15:53 270 3.7640
03/20/2026 15:53 461 3.7640
03/20/2026 15:53 522 3.7650
03/20/2026 15:53 65 3.7650
03/20/2026 15:53 449 3.7660
03/20/2026 15:53 150 3.7660
03/20/2026 15:53 1554 3.7660
03/20/2026 15:53 559 3.7660
03/20/2026 15:53 543 3.7660
03/20/2026 15:53 422 3.7660
03/20/2026 15:53 40 3.7660
03/20/2026 15:53 517 3.7660
03/20/2026 15:53 543 3.7660
03/20/2026 15:53 1565 3.7660
03/20/2026 15:53 1810 3.7660
03/20/2026 15:53 1103 3.7680
03/20/2026 15:53 463 3.7680
03/20/2026 15:53 407 3.7670
03/20/2026 15:53 613 3.7660
03/20/2026 15:53 2563 3.7660
03/20/2026 15:53 160 3.7650
03/20/2026 15:53 1130 3.7650
03/20/2026 15:53 624 3.7640
03/20/2026 15:53 212 3.7640
03/20/2026 15:53 354 3.7640
03/20/2026 15:52 43 3.7630
03/20/2026 15:52 163 3.7630
03/20/2026 15:51 1565 3.7620
03/20/2026 15:51 436 3.7620
03/20/2026 15:51 1771 3.7650
03/20/2026 15:51 1212 3.7650
03/20/2026 15:51 128 3.7650
03/20/2026 15:51 698 3.7658
03/20/2026 15:50 0 3.7660
03/20/2026 15:50 420 3.7670
03/20/2026 15:50 47 3.7660
03/20/2026 15:50 87 3.7660
03/20/2026 15:50 2093 3.7660
03/20/2026 15:49 2294 3.7670
03/20/2026 15:49 150 3.7670
03/20/2026 15:49 18 3.7670
03/20/2026 15:49 0 3.7680
03/20/2026 15:49 150 3.7680
03/20/2026 15:49 100 3.7680
03/20/2026 15:49 415 3.7690
03/20/2026 15:49 39 3.7680
03/20/2026 15:48 1900 3.7700
03/20/2026 15:48 85 3.7690
03/20/2026 15:48 150 3.7690
03/20/2026 15:48 543 3.7690
03/20/2026 15:48 418 3.7690
03/20/2026 15:48 415 3.7690
03/20/2026 15:48 416 3.7690
03/20/2026 15:48 435 3.7700
03/20/2026 15:48 26 3.7710
03/20/2026 15:48 2602 3.7700
03/20/2026 15:48 584 3.7700
03/20/2026 15:48 150 3.7700
03/20/2026 15:48 434 3.7700
03/20/2026 15:48 434 3.7700
03/20/2026 15:48 428 3.7690
03/20/2026 15:47 230 3.7680
03/20/2026 15:47 2370 3.7670
03/20/2026 15:47 47 3.7670
03/20/2026 15:47 3169 3.7680
03/20/2026 15:47 454 3.7680
03/20/2026 15:47 1440 3.7680
03/20/2026 15:47 2568 3.7680
03/20/2026 15:47 100 3.7680
03/20/2026 15:47 100 3.7680
03/20/2026 15:47 457 3.7680
03/20/2026 15:46 897 3.7690
03/20/2026 15:46 378 3.7690
03/20/2026 15:46 150 3.7690
03/20/2026 15:46 364 3.7690
03/20/2026 15:46 364 3.7690
03/20/2026 15:46 991 3.7670
03/20/2026 15:46 150 3.7670
03/20/2026 15:46 453 3.7670
03/20/2026 15:46 380 3.7680
03/20/2026 15:46 2656 3.7690
03/20/2026 15:46 837 3.7690
03/20/2026 15:46 244 3.7690
03/20/2026 15:46 584 3.7690
03/20/2026 15:46 584 3.7700
03/20/2026 15:46 37 3.7690
03/20/2026 15:46 404 3.7680
03/20/2026 15:45 1590 3.76762
03/20/2026 15:44 2473 3.7670
03/20/2026 15:44 548 3.7670
03/20/2026 15:44 373 3.7680
03/20/2026 15:44 1 3.7680
03/20/2026 15:44 1196 3.7680
03/20/2026 15:44 381 3.7680
03/20/2026 15:44 150 3.7680
03/20/2026 15:44 2709 3.7680
03/20/2026 15:43 1556 3.7690
03/20/2026 15:43 1417 3.7690
03/20/2026 15:43 3229 3.7690
03/20/2026 15:42 244 3.7690
03/20/2026 15:42 340 3.7690
03/20/2026 15:42 531 3.7690
03/20/2026 15:42 1681 3.7710
03/20/2026 15:42 782 3.7710
03/20/2026 15:42 250 3.77138
03/20/2026 15:42 440 3.7710
03/20/2026 15:42 2392 3.7710
03/20/2026 15:42 1760 3.7710
03/20/2026 15:42 584 3.7710
03/20/2026 15:41 950 3.7720
03/20/2026 15:41 81 3.7730
03/20/2026 15:41 676 3.7730
03/20/2026 15:41 1072 3.7730
03/20/2026 15:41 949 3.7730
03/20/2026 15:41 1300 3.7730
03/20/2026 15:41 500 3.7730
03/20/2026 15:40 200 3.7730
03/20/2026 15:40 584 3.7730
03/20/2026 15:40 391 3.7730
03/20/2026 15:40 709 3.7730
03/20/2026 15:40 883 3.7720
03/20/2026 15:40 584 3.7720
03/20/2026 15:40 2 3.7700
03/20/2026 15:40 2940 3.7710
03/20/2026 15:40 3040 3.7710
03/20/2026 15:40 391 3.7710
03/20/2026 15:40 188 3.7710
03/20/2026 15:40 292 3.7710
03/20/2026 15:40 89 3.7710
03/20/2026 15:39 1535 3.7710
03/20/2026 15:39 910 3.7710
03/20/2026 15:39 2025 3.7710
03/20/2026 15:39 1754 3.7720
03/20/2026 15:39 78 3.7720
03/20/2026 15:39 1810 3.7720
03/20/2026 15:39 712 3.7720
03/20/2026 15:39 1400 3.7720
03/20/2026 15:39 2400 3.7720
03/20/2026 15:39 1600 3.7720
03/20/2026 15:39 357 3.7720
03/20/2026 15:39 206 3.7710
03/20/2026 15:38 151 3.7700
03/20/2026 15:38 198 3.7700
03/20/2026 15:38 21 3.7700
03/20/2026 15:38 60 3.7700
03/20/2026 15:38 232 3.7700
03/20/2026 15:38 343 3.7700
03/20/2026 15:38 1300 3.7690
03/20/2026 15:38 1413 3.7690
03/20/2026 15:38 114 3.7690
03/20/2026 15:38 2568 3.7680
03/20/2026 15:38 2403 3.7690
03/20/2026 15:38 416 3.7700
03/20/2026 15:38 2771 3.7700
03/20/2026 15:38 2441 3.7700
03/20/2026 15:38 24 3.7700
03/20/2026 15:37 888 3.7730
03/20/2026 15:37 0 3.7750
03/20/2026 15:37 349 3.7750
03/20/2026 15:37 150 3.7750
03/20/2026 15:37 1150 3.7750
03/20/2026 15:37 2085 3.7750
03/20/2026 15:36 2418 3.7760
03/20/2026 15:36 1261 3.7760
03/20/2026 15:36 1277 3.7760
03/20/2026 15:36 154 3.7760
03/20/2026 15:36 686 3.7760
03/20/2026 15:36 441 3.7790
03/20/2026 15:36 440 3.7790
03/20/2026 15:36 441 3.7790
03/20/2026 15:36 106 3.7790
03/20/2026 15:36 441 3.7790
03/20/2026 15:36 414 3.7780
03/20/2026 15:36 150 3.7780
03/20/2026 15:36 963 3.7790
03/20/2026 15:36 444 3.7800
03/20/2026 15:36 4 3.7800
03/20/2026 15:36 52 3.7800
03/20/2026 15:35 186 3.7800
03/20/2026 15:35 1083 3.7810
03/20/2026 15:35 1100 3.7810
03/20/2026 15:35 254 3.7800
03/20/2026 15:35 410 3.7810
03/20/2026 15:35 1935 3.7810
03/20/2026 15:35 820 3.7810
03/20/2026 15:35 1093 3.7810
03/20/2026 15:35 96 3.7810
03/20/2026 15:35 92 3.7810