Haleon Rg
HLN
GBP
BÖRSE:
LSS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
20.03.2026 - 15:19:21
Geld
20.03.2026 - 15:19:36
Geld
Volumen
Brief
20.03.2026 - 15:19:36
Brief
Volumen
3.7750
-0.017 ( -0.45% )
3.7740
4'727
3.7760
3'680
Mehr Informationen
Analyse von TheScreener
17.03.2026
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
03/20/2026 15:19 200 3.7750
03/20/2026 15:19 443 3.7740
03/20/2026 15:19 861 3.7750
03/20/2026 15:19 6 3.7750
03/20/2026 15:18 723 3.7750
03/20/2026 15:18 551 3.7750
03/20/2026 15:18 150 3.7750
03/20/2026 15:18 11100 3.7750
03/20/2026 15:18 1431 3.7750
03/20/2026 15:18 432 3.7750
03/20/2026 15:18 830 3.7750
03/20/2026 15:18 472 3.7750
03/20/2026 15:18 27 3.7730
03/20/2026 15:18 472 3.7730
03/20/2026 15:18 150 3.7740
03/20/2026 15:18 1083 3.7740
03/20/2026 15:18 1110 3.7750
03/20/2026 15:18 1262 3.7750
03/20/2026 15:18 1431 3.7750
03/20/2026 15:18 287 3.7740
03/20/2026 15:18 1261 3.7740
03/20/2026 15:18 292 3.7730
03/20/2026 15:18 70 3.7720
03/20/2026 15:18 593 3.7720
03/20/2026 15:18 150 3.7720
03/20/2026 15:18 191 3.7720
03/20/2026 15:18 890 3.7720
03/20/2026 15:18 1083 3.7730
03/20/2026 15:18 660 3.7730
03/20/2026 15:18 1096 3.7730
03/20/2026 15:18 432 3.7740
03/20/2026 15:18 1360 3.7740
03/20/2026 15:18 1580 3.7740
03/20/2026 15:18 150 3.7740
03/20/2026 15:18 1088 3.7740
03/20/2026 15:18 500 3.7740
03/20/2026 15:18 719 3.7740
03/20/2026 15:17 360 3.7750
03/20/2026 15:17 1059 3.7750
03/20/2026 15:17 428 3.7750
03/20/2026 15:17 1260 3.7750
03/20/2026 15:17 273 3.7750
03/20/2026 15:17 382 3.7750
03/20/2026 15:17 116 3.7750
03/20/2026 15:17 1055 3.77551
03/20/2026 15:16 631 3.7750
03/20/2026 15:16 211 3.7760
03/20/2026 15:16 137 3.7760
03/20/2026 15:16 159 3.77492
03/20/2026 15:16 3 3.7750
03/20/2026 15:16 128 3.7740
03/20/2026 15:16 150 3.7740
03/20/2026 15:16 584 3.7740
03/20/2026 15:16 2291 3.7750
03/20/2026 15:16 404 3.7750
03/20/2026 15:16 1431 3.7750
03/20/2026 15:15 280 3.7760
03/20/2026 15:15 10 3.7760
03/20/2026 15:15 1261 3.7760
03/20/2026 15:15 1034 3.7760
03/20/2026 15:15 1431 3.7760
03/20/2026 15:15 294 3.7750
03/20/2026 15:15 1431 3.7750
03/20/2026 15:15 1262 3.7750
03/20/2026 15:15 549 3.7720
03/20/2026 15:15 214 3.7720
03/20/2026 15:15 1217 3.7720
03/20/2026 15:15 1101 3.7730
03/20/2026 15:15 872 3.7730
03/20/2026 15:15 874 3.7750
03/20/2026 15:15 75 3.7750
03/20/2026 15:15 225 3.7750
03/20/2026 15:15 500 3.7760
03/20/2026 15:15 307 3.7760
03/20/2026 15:14 1 3.7790
03/20/2026 15:14 1 3.7790
03/20/2026 15:14 224 3.7770
03/20/2026 15:14 553 3.7770
03/20/2026 15:14 150 3.7770
03/20/2026 15:14 335 3.7770
03/20/2026 15:14 0 3.7770
03/20/2026 15:14 364 3.7760
03/20/2026 15:14 584 3.7760
03/20/2026 15:14 363 3.7760
03/20/2026 15:14 361 3.7760
03/20/2026 15:14 1431 3.7760
03/20/2026 15:14 339 3.7760
03/20/2026 15:14 631 3.7750
03/20/2026 15:14 1262 3.7750
03/20/2026 15:14 80 3.7750
03/20/2026 15:14 0 3.7780
03/20/2026 15:13 0 3.7770
03/20/2026 15:13 1398 3.7770
03/20/2026 15:13 172 3.7770
03/20/2026 15:13 2161 3.7770
03/20/2026 15:13 34 3.77627
03/20/2026 15:12 3062 3.7770
03/20/2026 15:12 579 3.7750
03/20/2026 15:12 1431 3.7750
03/20/2026 15:12 1262 3.7750
03/20/2026 15:12 584 3.7750
03/20/2026 15:12 559 3.7730
03/20/2026 15:12 150 3.7740
03/20/2026 15:12 1264 3.7740
03/20/2026 15:12 1403 3.7750
03/20/2026 15:12 1668 3.7750
03/20/2026 15:12 432 3.7750
03/20/2026 15:12 135 3.7750
03/20/2026 15:12 90 3.7750
03/20/2026 15:12 1649 3.7750
03/20/2026 15:12 404 3.7750
03/20/2026 15:12 106 3.7760
03/20/2026 15:12 155 3.7760
03/20/2026 15:12 2329 3.7760
03/20/2026 15:12 143 3.7760
03/20/2026 15:12 1 3.7770
03/20/2026 15:12 124 3.7770
03/20/2026 15:12 1300 3.7770
03/20/2026 15:12 33 3.7780
03/20/2026 15:12 500 3.7780
03/20/2026 15:11 3 3.7750
03/20/2026 15:11 3 3.7750
03/20/2026 15:11 1967 3.7750
03/20/2026 15:11 539 3.7750
03/20/2026 15:11 551 3.7750
03/20/2026 15:11 317 3.7760
03/20/2026 15:10 1973 3.7750
03/20/2026 15:10 561 3.7760
03/20/2026 15:10 660 3.7760
03/20/2026 15:10 340 3.7760
03/20/2026 15:10 1052 3.7750
03/20/2026 15:10 0 3.7750
03/20/2026 15:10 574 3.7750
03/20/2026 15:10 1110 3.7750
03/20/2026 15:10 5730 3.77447
03/20/2026 15:10 224 3.7730
03/20/2026 15:10 584 3.7730
03/20/2026 15:10 150 3.7730
03/20/2026 15:10 16 3.7730
03/20/2026 15:10 150 3.7740
03/20/2026 15:10 1000 3.7740
03/20/2026 15:10 1828 3.7720
03/20/2026 15:10 319 3.7720
03/20/2026 15:10 150 3.7720
03/20/2026 15:10 539 3.7720
03/20/2026 15:10 45 3.7720
03/20/2026 15:10 907 3.7720
03/20/2026 15:10 359 3.7720
03/20/2026 15:10 113 3.7720
03/20/2026 15:10 227 3.7720
03/20/2026 15:10 677 3.7720
03/20/2026 15:10 1446 3.7720
03/20/2026 15:10 1669 3.7730
03/20/2026 15:10 150 3.7730
03/20/2026 15:10 415 3.7730
03/20/2026 15:10 584 3.7730
03/20/2026 15:10 1431 3.7730
03/20/2026 15:10 678 3.7730
03/20/2026 15:10 1875 3.7740
03/20/2026 15:10 150 3.7740
03/20/2026 15:10 825 3.7740
03/20/2026 15:10 1000 3.7740
03/20/2026 15:10 415 3.7750
03/20/2026 15:10 7 3.7750
03/20/2026 15:10 1424 3.7750
03/20/2026 15:09 10 3.7740
03/20/2026 15:09 751 3.7750
03/20/2026 15:09 342 3.7750
03/20/2026 15:09 678 3.7750
03/20/2026 15:09 871 3.7780
03/20/2026 15:09 584 3.7780
03/20/2026 15:09 352 3.7780
03/20/2026 15:09 550 3.7780
03/20/2026 15:09 582 3.7770
03/20/2026 15:09 347 3.7770
03/20/2026 15:09 1431 3.7770
03/20/2026 15:09 1276 3.7770
03/20/2026 15:09 312 3.7770
03/20/2026 15:09 688 3.7770
03/20/2026 15:09 2342 3.7780
03/20/2026 15:09 581 3.7780
03/20/2026 15:08 4354 3.77892
03/20/2026 15:08 172 3.7770
03/20/2026 15:08 1435 3.7780
03/20/2026 15:08 4 3.7780
03/20/2026 15:08 362 3.7780
03/20/2026 15:07 436 3.7780
03/20/2026 15:07 186 3.7780
03/20/2026 15:06 1144 3.77986
03/20/2026 15:06 27693 3.7810
03/20/2026 15:06 631 3.7780
03/20/2026 15:06 112 3.7790
03/20/2026 15:06 584 3.7790
03/20/2026 15:06 51 3.7780
03/20/2026 15:05 883 3.7790
03/20/2026 15:05 86 3.7800
03/20/2026 15:05 699 3.7800
03/20/2026 15:05 121 3.7800
03/20/2026 15:05 593 3.7800
03/20/2026 15:05 1016 3.7800
03/20/2026 15:05 0 3.7800
03/20/2026 15:05 843 3.7800
03/20/2026 15:05 379 3.7810
03/20/2026 15:05 206 3.7820
03/20/2026 15:05 288 3.7820
03/20/2026 15:04 1000 3.7800
03/20/2026 15:04 257 3.7810
03/20/2026 15:04 1431 3.7810
03/20/2026 15:04 150 3.7810
03/20/2026 15:04 876 3.7810
03/20/2026 15:04 2559 3.7810
03/20/2026 15:04 1673 3.7830
03/20/2026 15:04 1017 3.7830
03/20/2026 15:04 1431 3.7830
03/20/2026 15:04 500 3.7830
03/20/2026 15:04 11100 3.7820
03/20/2026 15:04 299 3.7800
03/20/2026 15:04 104 3.7800
03/20/2026 15:03 500 3.7800
03/20/2026 15:03 150 3.7800
03/20/2026 15:03 584 3.7800
03/20/2026 15:03 418 3.7800
03/20/2026 15:03 662 3.78038
03/20/2026 15:03 1017 3.7810
03/20/2026 15:03 150 3.7810
03/20/2026 15:03 387 3.7810
03/20/2026 15:03 150 3.7800
03/20/2026 15:03 584 3.7800
03/20/2026 15:03 316 3.7800
03/20/2026 15:03 5735 3.7810
03/20/2026 15:03 796 3.7810
03/20/2026 15:03 1512 3.7830
03/20/2026 15:03 607 3.7830
03/20/2026 15:02 623 3.7830
03/20/2026 15:02 81 3.7830
03/20/2026 15:02 400 3.78111
03/20/2026 15:02 6531 3.78112
03/20/2026 15:02 584 3.7810
03/20/2026 15:02 1 3.7810
03/20/2026 15:01 375 3.7840
03/20/2026 15:01 6 3.7850
03/20/2026 15:01 1199 3.7850
03/20/2026 15:01 73 3.7850
03/20/2026 15:01 102 3.7870
03/20/2026 15:01 742 3.7870
03/20/2026 15:01 1 3.7890
03/20/2026 15:00 245 3.7890
03/20/2026 15:00 670 3.7890
03/20/2026 15:00 861 3.7900
03/20/2026 15:00 150 3.7900
03/20/2026 15:00 336 3.7900
03/20/2026 15:00 779 3.7910
03/20/2026 15:00 1008 3.7900
03/20/2026 15:00 779 3.7900
03/20/2026 15:00 311 3.7910
03/20/2026 15:00 243 3.7910
03/20/2026 15:00 584 3.7910
03/20/2026 15:00 667 3.7900
03/20/2026 15:00 586 3.7900
03/20/2026 15:00 1431 3.7900
03/20/2026 15:00 1737 3.7900
03/20/2026 15:00 584 3.7900
03/20/2026 15:00 1016 3.7900
03/20/2026 15:00 433 3.7900
03/20/2026 15:00 434 3.7900
03/20/2026 15:00 1440 3.7900
03/20/2026 14:59 0 3.7920
03/20/2026 14:59 259 3.7910
03/20/2026 14:59 384 3.7930
03/20/2026 14:59 584 3.7930
03/20/2026 14:59 235 3.7930
03/20/2026 14:59 464 3.7930
03/20/2026 14:59 360 3.7930
03/20/2026 14:59 321 3.7930
03/20/2026 14:58 573 3.7920
03/20/2026 14:58 339 3.7910
03/20/2026 14:58 944 3.7920
03/20/2026 14:58 716 3.7920
03/20/2026 14:58 1513 3.79238
03/20/2026 14:58 317 3.7920
03/20/2026 14:58 1422 3.7930
03/20/2026 14:57 1300 3.79311
03/20/2026 14:56 528 3.7930
03/20/2026 14:56 762 3.7940
03/20/2026 14:56 368 3.7940
03/20/2026 14:56 1195 3.7950
03/20/2026 14:56 1015 3.7950
03/20/2026 14:56 1016 3.7950
03/20/2026 14:56 150 3.7950
03/20/2026 14:56 1400 3.7950
03/20/2026 14:56 143 3.7960
03/20/2026 14:56 75 3.7960
03/20/2026 14:56 857 3.7950
03/20/2026 14:56 516 3.7940
03/20/2026 14:56 802 3.7940
03/20/2026 14:56 156 3.7940
03/20/2026 14:56 138 3.7940
03/20/2026 14:56 26 3.7940
03/20/2026 14:56 378 3.7940
03/20/2026 14:54 606 3.7930
03/20/2026 14:54 535 3.7930
03/20/2026 14:54 30 3.7930
03/20/2026 14:54 1080 3.7930
03/20/2026 14:54 1234 3.7920
03/20/2026 14:54 9512 3.7920
03/20/2026 14:54 1588 3.7920
03/20/2026 14:53 417 3.7920
03/20/2026 14:52 3 3.7910
03/20/2026 14:51 63 3.7900
03/20/2026 14:51 87 3.7900
03/20/2026 14:51 500 3.7910
03/20/2026 14:51 639 3.7900
03/20/2026 14:51 500 3.7900
03/20/2026 14:51 200 3.7900
03/20/2026 14:50 293 3.7900
03/20/2026 14:50 150 3.7900
03/20/2026 14:50 42 3.7900
03/20/2026 14:50 1016 3.7900
03/20/2026 14:50 1431 3.7900
03/20/2026 14:50 657 3.7910
03/20/2026 14:50 10 3.7920
03/20/2026 14:50 167 3.7920
03/20/2026 14:50 103 3.7920
03/20/2026 14:50 845 3.7920
03/20/2026 14:50 792 3.7920
03/20/2026 14:50 21 3.7920
03/20/2026 14:50 384 3.7920
03/20/2026 14:50 303 3.7920
03/20/2026 14:49 304 3.7930
03/20/2026 14:49 110 3.7930
03/20/2026 14:49 262 3.7930
03/20/2026 14:49 173 3.7930
03/20/2026 14:49 261 3.7930
03/20/2026 14:49 274 3.7930
03/20/2026 14:49 309 3.7920
03/20/2026 14:49 1431 3.7920
03/20/2026 14:49 1017 3.7930
03/20/2026 14:49 564 3.7940
03/20/2026 14:49 699 3.7940
03/20/2026 14:49 788 3.7920
03/20/2026 14:49 150 3.7920
03/20/2026 14:49 491 3.7920
03/20/2026 14:49 93 3.7920
03/20/2026 14:49 339 3.7920
03/20/2026 14:49 689 3.7930
03/20/2026 14:49 584 3.7930
03/20/2026 14:49 424 3.7920
03/20/2026 14:49 284 3.7930
03/20/2026 14:49 230 3.7930
03/20/2026 14:49 1432 3.7930
03/20/2026 14:49 1098 3.7930
03/20/2026 14:49 196 3.7940
03/20/2026 14:49 179 3.7940
03/20/2026 14:49 431 3.7940
03/20/2026 14:49 613 3.7950
03/20/2026 14:49 1016 3.7950
03/20/2026 14:48 212 3.7960
03/20/2026 14:48 737 3.7960
03/20/2026 14:48 296 3.7960
03/20/2026 14:48 1080 3.7960
03/20/2026 14:48 104 3.7960
03/20/2026 14:48 447 3.7950
03/20/2026 14:48 740 3.7950
03/20/2026 14:48 1100 3.7950
03/20/2026 14:48 2303 3.7950
03/20/2026 14:48 2454 3.7950
03/20/2026 14:48 735 3.7950
03/20/2026 14:48 927 3.7950
03/20/2026 14:48 2754 3.7950
03/20/2026 14:47 191 3.79256
03/20/2026 14:47 279 3.7930
03/20/2026 14:47 1840 3.7940
03/20/2026 14:47 176 3.7940
03/20/2026 14:47 560 3.7940
03/20/2026 14:47 114 3.7940
03/20/2026 14:47 230 3.7930
03/20/2026 14:47 852 3.7930
03/20/2026 14:47 202 3.7920
03/20/2026 14:46 1123 3.7920
03/20/2026 14:46 843 3.7900
03/20/2026 14:46 404 3.7920
03/20/2026 14:46 993 3.7920
03/20/2026 14:46 220 3.7920
03/20/2026 14:46 1105 3.7920
03/20/2026 14:46 185 3.7920
03/20/2026 14:46 390 3.7920
03/20/2026 14:46 355 3.7920
03/20/2026 14:46 660 3.7920
03/20/2026 14:46 722 3.7920
03/20/2026 14:46 500 3.7920
03/20/2026 14:46 767 3.7920
03/20/2026 14:46 2257 3.7930
03/20/2026 14:46 6968 3.7930
03/20/2026 14:46 4132 3.7930
03/20/2026 14:46 1351 3.7930
03/20/2026 14:46 1460 3.7930
03/20/2026 14:46 1033 3.7910
03/20/2026 14:46 559 3.7910
03/20/2026 14:46 476 3.7900
03/20/2026 14:46 2 3.7910
03/20/2026 14:46 783 3.7900
03/20/2026 14:46 1718 3.7900
03/20/2026 14:46 1216 3.7900
03/20/2026 14:46 73 3.7900
03/20/2026 14:46 565 3.7900
03/20/2026 14:45 574 3.7900
03/20/2026 14:45 575 3.7900
03/20/2026 14:45 212 3.7920
03/20/2026 14:45 273 3.7920
03/20/2026 14:45 147 3.7910
03/20/2026 14:45 147 3.7910
03/20/2026 14:45 439 3.7920
03/20/2026 14:45 449 3.7920
03/20/2026 14:45 339 3.7920
03/20/2026 14:45 192 3.7910
03/20/2026 14:45 1723 3.7920
03/20/2026 14:45 90 3.7920
03/20/2026 14:45 289 3.7920
03/20/2026 14:45 565 3.7920
03/20/2026 14:45 623 3.7920
03/20/2026 14:45 584 3.7920
03/20/2026 14:45 90 3.7910
03/20/2026 14:45 423 3.7940
03/20/2026 14:45 153 3.7940
03/20/2026 14:45 385 3.7940
03/20/2026 14:45 348 3.7950
03/20/2026 14:45 737 3.7950
03/20/2026 14:45 628 3.7950
03/20/2026 14:44 188 3.7960
03/20/2026 14:43 187 3.7950
03/20/2026 14:43 1333 3.7950
03/20/2026 14:43 81 3.7950
03/20/2026 14:43 188 3.7950
03/20/2026 14:43 1016 3.7960
03/20/2026 14:43 484 3.7950
03/20/2026 14:43 574 3.7950
03/20/2026 14:43 442 3.7950
03/20/2026 14:43 8 3.7920
03/20/2026 14:42 374 3.7930
03/20/2026 14:42 269 3.7930
03/20/2026 14:42 289 3.7930
03/20/2026 14:42 442 3.7930
03/20/2026 14:42 681 3.7940
03/20/2026 14:42 150 3.7940
03/20/2026 14:42 306 3.7940
03/20/2026 14:42 500 3.7940
03/20/2026 14:42 128 3.7950
03/20/2026 14:42 416 3.7950
03/20/2026 14:42 416 3.7950
03/20/2026 14:42 337 3.7950
03/20/2026 14:42 10763 3.7950
03/20/2026 14:42 610 3.7950
03/20/2026 14:42 207 3.7950
03/20/2026 14:42 629 3.7940
03/20/2026 14:42 464 3.7940
03/20/2026 14:42 97 3.7940
03/20/2026 14:42 77 3.7940
03/20/2026 14:42 891 3.7940
03/20/2026 14:42 1016 3.7940
03/20/2026 14:42 0 3.7940
03/20/2026 14:42 940 3.7930
03/20/2026 14:42 77 3.7930
03/20/2026 14:42 273 3.7920
03/20/2026 14:42 382 3.7930
03/20/2026 14:42 1432 3.7930
03/20/2026 14:42 1017 3.7930
03/20/2026 14:42 150 3.7930
03/20/2026 14:42 839 3.7930
03/20/2026 14:42 1600 3.7920
03/20/2026 14:42 67 3.7920
03/20/2026 14:41 1 3.7930
03/20/2026 14:41 142 3.7920
03/20/2026 14:41 380 3.7920
03/20/2026 14:41 168 3.7920
03/20/2026 14:41 897 3.7930
03/20/2026 14:41 1432 3.7930
03/20/2026 14:41 1017 3.7930
03/20/2026 14:41 105 3.7920
03/20/2026 14:41 342 3.7920
03/20/2026 14:41 5144 3.7918
03/20/2026 14:41 416 3.7910
03/20/2026 14:41 416 3.7910
03/20/2026 14:41 402 3.7910
03/20/2026 14:41 584 3.7910
03/20/2026 14:41 2426 3.7910
03/20/2026 14:41 3463 3.7910
03/20/2026 14:41 337 3.7910
03/20/2026 14:41 200 3.7910
03/20/2026 14:41 464 3.7900
03/20/2026 14:41 584 3.7900
03/20/2026 14:41 308 3.7900
03/20/2026 14:41 613 3.7910
03/20/2026 14:40 693 3.7910
03/20/2026 14:40 194 3.7910
03/20/2026 14:40 150 3.7920
03/20/2026 14:40 122 3.7900
03/20/2026 14:40 1721 3.7900
03/20/2026 14:40 2200 3.7900
03/20/2026 14:40 1440 3.7910
03/20/2026 14:40 407 3.7910
03/20/2026 14:40 302 3.7910
03/20/2026 14:40 1432 3.7910
03/20/2026 14:40 1017 3.7910
03/20/2026 14:40 232 3.7920
03/20/2026 14:40 150 3.7920
03/20/2026 14:40 652 3.7930
03/20/2026 14:40 848 3.7930
03/20/2026 14:40 1017 3.7930
03/20/2026 14:40 624 3.7930
03/20/2026 14:40 797 3.7930
03/20/2026 14:40 57 3.7920
03/20/2026 14:40 93 3.7920
03/20/2026 14:40 75 3.7940
03/20/2026 14:40 921 3.7940
03/20/2026 14:40 485 3.7920
03/20/2026 14:40 1431 3.7920
03/20/2026 14:40 1016 3.7920
03/20/2026 14:40 2200 3.7920
03/20/2026 14:40 680 3.7930
03/20/2026 14:40 302 3.7930
03/20/2026 14:40 1770 3.7930
03/20/2026 14:40 350 3.7930
03/20/2026 14:40 344 3.7930
03/20/2026 14:40 1017 3.7930
03/20/2026 14:40 1432 3.7930
03/20/2026 14:40 314 3.7940
03/20/2026 14:40 232 3.7940
03/20/2026 14:40 592 3.7940
03/20/2026 14:40 147 3.7950
03/20/2026 14:40 648 3.7950
03/20/2026 14:40 500 3.7950
03/20/2026 14:40 150 3.7950
03/20/2026 14:40 841 3.7950
03/20/2026 14:40 187 3.7950
03/20/2026 14:40 58 3.7950
03/20/2026 14:40 314 3.7950
03/20/2026 14:40 404 3.7950
03/20/2026 14:40 107 3.7950
03/20/2026 14:40 278 3.7960
03/20/2026 14:40 1217 3.7960
03/20/2026 14:40 383 3.7960
03/20/2026 14:40 128 3.7950
03/20/2026 14:40 150 3.7950
03/20/2026 14:40 1053 3.7950
03/20/2026 14:40 677 3.7950
03/20/2026 14:40 627 3.7940
03/20/2026 14:40 327 3.7940
03/20/2026 14:40 0 3.7940
03/20/2026 14:40 93 3.7930
03/20/2026 14:40 150 3.7930
03/20/2026 14:40 622 3.7930
03/20/2026 14:40 1514 3.7930
03/20/2026 14:40 8557 3.7930
03/20/2026 14:40 2187 3.7930
03/20/2026 14:40 356 3.7930
03/20/2026 14:40 2525 3.7930
03/20/2026 14:39 452 3.7920
03/20/2026 14:39 100 3.7910
03/20/2026 14:38 318 3.7900
03/20/2026 14:38 444 3.7900
03/20/2026 14:38 1096 3.7900
03/20/2026 14:37 0 3.7870
03/20/2026 14:37 1534 3.7880
03/20/2026 14:37 713 3.7880
03/20/2026 14:37 57 3.7880
03/20/2026 14:37 161 3.7880
03/20/2026 14:36 86 3.7882
03/20/2026 14:36 15853 3.7890
03/20/2026 14:36 184 3.7870
03/20/2026 14:36 705 3.7870
03/20/2026 14:36 33 3.7870
03/20/2026 14:36 273 3.7870
03/20/2026 14:36 651 3.7870
03/20/2026 14:36 629 3.7880
03/20/2026 14:36 308 3.7880
03/20/2026 14:36 356 3.7880
03/20/2026 14:36 384 3.7880
03/20/2026 14:36 169 3.7900
03/20/2026 14:36 372 3.7900
03/20/2026 14:36 193 3.7910
03/20/2026 14:36 328 3.7900
03/20/2026 14:36 584 3.7900
03/20/2026 14:35 1 3.7870
03/20/2026 14:35 281 3.7880
03/20/2026 14:35 360 3.7880
03/20/2026 14:35 321 3.7880
03/20/2026 14:35 173 3.7880
03/20/2026 14:35 531 3.7880
03/20/2026 14:35 584 3.7890
03/20/2026 14:35 446 3.7890
03/20/2026 14:35 10 3.7900
03/20/2026 14:35 322 3.7900
03/20/2026 14:35 116 3.7900
03/20/2026 14:34 236 3.7900
03/20/2026 14:34 0 3.7920
03/20/2026 14:34 477 3.7910
03/20/2026 14:34 584 3.7910
03/20/2026 14:34 89 3.7900
03/20/2026 14:34 353 3.7900
03/20/2026 14:34 357 3.7920
03/20/2026 14:34 284 3.7920
03/20/2026 14:34 294 3.7920
03/20/2026 14:34 319 3.7920
03/20/2026 14:33 1191 3.7930
03/20/2026 14:33 169 3.7930
03/20/2026 14:33 451 3.7930
03/20/2026 14:33 319 3.7930
03/20/2026 14:33 678 3.7930
03/20/2026 14:33 14 3.7950
03/20/2026 14:33 321 3.7950
03/20/2026 14:33 321 3.7950
03/20/2026 14:33 330 3.7970
03/20/2026 14:33 737 3.7970
03/20/2026 14:33 337 3.7970
03/20/2026 14:33 13 3.7970
03/20/2026 14:33 52 3.7970
03/20/2026 14:33 1300 3.7970
03/20/2026 14:33 298 3.7980
03/20/2026 14:33 1291 3.7970
03/20/2026 14:33 10894 3.7970
03/20/2026 14:33 206 3.7970
03/20/2026 14:33 370 3.7960
03/20/2026 14:33 523 3.7960
03/20/2026 14:33 891 3.7950
03/20/2026 14:33 170 3.79758
03/20/2026 14:32 289 3.7970
03/20/2026 14:32 720 3.7970
03/20/2026 14:32 280 3.7970
03/20/2026 14:32 584 3.7980
03/20/2026 14:32 150 3.7980
03/20/2026 14:32 584 3.7980
03/20/2026 14:32 334 3.7970
03/20/2026 14:32 334 3.7970
03/20/2026 14:32 258 3.7970
03/20/2026 14:32 4282 3.8000
03/20/2026 14:32 1611 3.8000
03/20/2026 14:32 846 3.8000
03/20/2026 14:32 130 3.8000
03/20/2026 14:32 156 3.8000
03/20/2026 14:32 365 3.8000
03/20/2026 14:32 872 3.8000
03/20/2026 14:32 1000 3.7990
03/20/2026 14:32 33 3.8000
03/20/2026 14:32 130 3.8000
03/20/2026 14:32 156 3.8000
03/20/2026 14:32 365 3.8000
03/20/2026 14:32 879 3.8000
03/20/2026 14:31 479 3.8000
03/20/2026 14:31 1926 3.8000
03/20/2026 14:31 470 3.7990
03/20/2026 14:31 802 3.7990
03/20/2026 14:31 1809 3.7980
03/20/2026 14:31 339 3.7980
03/20/2026 14:31 11100 3.7980
03/20/2026 14:31 150 3.7980
03/20/2026 14:31 300 3.7980
03/20/2026 14:31 537 3.7970
03/20/2026 14:31 814 3.7980
03/20/2026 14:31 494 3.7980
03/20/2026 14:31 243 3.7970
03/20/2026 14:31 492 3.7970
03/20/2026 14:31 953 3.7970
03/20/2026 14:31 488 3.7960
03/20/2026 14:31 584 3.7960
03/20/2026 14:31 1604 3.7950
03/20/2026 14:31 316 3.7950
03/20/2026 14:31 336 3.7950
03/20/2026 14:31 677 3.7950
03/20/2026 14:31 754 3.7950
03/20/2026 14:31 839 3.7950
03/20/2026 14:31 975 3.7950
03/20/2026 14:31 426 3.7960
03/20/2026 14:31 754 3.7960
03/20/2026 14:31 678 3.7960
03/20/2026 14:31 1508 3.7960
03/20/2026 14:31 365 3.7960
03/20/2026 14:31 374 3.7960
03/20/2026 14:31 382 3.7960
03/20/2026 14:31 1724 3.7960
03/20/2026 14:31 203 3.7960
03/20/2026 14:31 584 3.7970
03/20/2026 14:31 897 3.7970
03/20/2026 14:31 500 3.7980
03/20/2026 14:31 150 3.7990
03/20/2026 14:31 824 3.7990
03/20/2026 14:31 219 3.7980
03/20/2026 14:31 888 3.7990
03/20/2026 14:31 1000 3.7990
03/20/2026 14:31 856 3.7990
03/20/2026 14:31 892 3.7990
03/20/2026 14:31 1394 3.7970
03/20/2026 14:31 150 3.7970
03/20/2026 14:31 203 3.7970
03/20/2026 14:31 344 3.7980
03/20/2026 14:31 839 3.7980
03/20/2026 14:31 203 3.7980
03/20/2026 14:31 150 3.7990
03/20/2026 14:31 892 3.7990
03/20/2026 14:31 344 3.7990
03/20/2026 14:31 1804 3.7990
03/20/2026 14:31 2604 3.7990
03/20/2026 14:31 150 3.7990
03/20/2026 14:31 584 3.7990
03/20/2026 14:31 311 3.7990
03/20/2026 14:31 343 3.8000
03/20/2026 14:31 150 3.8000
03/20/2026 14:31 342 3.8000
03/20/2026 14:31 550 3.8000
03/20/2026 14:31 1000 3.8000
03/20/2026 14:31 315 3.8010
03/20/2026 14:31 1680 3.8010
03/20/2026 14:31 150 3.8010
03/20/2026 14:31 339 3.8000
03/20/2026 14:31 339 3.8000
03/20/2026 14:31 150 3.8000
03/20/2026 14:31 584 3.8000
03/20/2026 14:31 325 3.8000
03/20/2026 14:31 325 3.8000
03/20/2026 14:31 276 3.7990
03/20/2026 14:31 288 3.7990
03/20/2026 14:31 4554 3.7990
03/20/2026 14:31 150 3.8000
03/20/2026 14:31 309 3.8000
03/20/2026 14:31 584 3.8000
03/20/2026 14:31 256 3.8000
03/20/2026 14:31 392 3.8000
03/20/2026 14:31 584 3.8000
03/20/2026 14:31 271 3.8000
03/20/2026 14:31 256 3.8010
03/20/2026 14:31 110 3.8010
03/20/2026 14:31 150 3.8010
03/20/2026 14:31 256 3.8010
03/20/2026 14:30 715 3.8000
03/20/2026 14:30 258 3.8000
03/20/2026 14:30 470 3.8010
03/20/2026 14:30 584 3.8010
03/20/2026 14:30 465 3.8010
03/20/2026 14:30 150 3.7990
03/20/2026 14:30 203 3.7990
03/20/2026 14:30 224 3.7990
03/20/2026 14:30 224 3.7990
03/20/2026 14:30 237 3.7990
03/20/2026 14:30 237 3.7990
03/20/2026 14:30 710 3.8000
03/20/2026 14:30 3628 3.8000
03/20/2026 14:30 4538 3.7990
03/20/2026 14:30 204 3.7990
03/20/2026 14:30 907 3.7990
03/20/2026 14:30 1610 3.7990
03/20/2026 14:30 589 3.7990
03/20/2026 14:30 203 3.7990
03/20/2026 14:30 366 3.8000
03/20/2026 14:30 659 3.8000
03/20/2026 14:30 394 3.7990
03/20/2026 14:30 506 3.7990
03/20/2026 14:30 673 3.7990
03/20/2026 14:30 290 3.7952
03/20/2026 14:30 209 3.7990
03/20/2026 14:30 139 3.7990
03/20/2026 14:30 502 3.7980
03/20/2026 14:30 484 3.7970
03/20/2026 14:30 382 3.7970
03/20/2026 14:29 191 3.7950
03/20/2026 14:29 95 3.7960
03/20/2026 14:29 43 3.7960
03/20/2026 14:29 257 3.7950
03/20/2026 14:29 198 3.7960
03/20/2026 14:29 500 3.7960
03/20/2026 14:27 366 3.7950
03/20/2026 14:27 1792 3.7950
03/20/2026 14:27 1500 3.7950
03/20/2026 14:27 865 3.7940
03/20/2026 14:27 6 3.7950
03/20/2026 14:27 77 3.79644
03/20/2026 14:26 27569 3.7970
03/20/2026 14:26 979 3.7960
03/20/2026 14:25 537 3.7970
03/20/2026 14:25 285 3.7970
03/20/2026 14:25 389 3.7970
03/20/2026 14:24 206 3.7960
03/20/2026 14:24 7 3.7960
03/20/2026 14:24 471 3.7980
03/20/2026 14:24 520 3.7990
03/20/2026 14:24 372 3.7990
03/20/2026 14:24 3 3.7960
03/20/2026 14:23 600 3.7980
03/20/2026 14:23 358 3.7980
03/20/2026 14:23 556 3.7990
03/20/2026 14:23 243 3.7980
03/20/2026 14:23 243 3.7970
03/20/2026 14:23 754 3.7980
03/20/2026 14:23 690 3.7980
03/20/2026 14:23 690 3.7970
03/20/2026 14:23 677 3.7980
03/20/2026 14:23 754 3.7980
03/20/2026 14:20 1 3.8000
03/20/2026 14:19 441 3.7970
03/20/2026 14:19 1452 3.7980