Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
20.03.2026
-
16:35:21
|
Geld
20.03.2026 -
16:35:26
|
Geld Volumen |
Brief
20.03.2026 -
16:35:26
|
Brief Volumen |
|---|---|---|---|---|
|
3.7710
-0.021
(
-0.55% )
|
3.7710
|
324 |
3.7720
|
4'976 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/20/2026 16:34 | 1253 | 3.7720 |
| 03/20/2026 16:34 | 115 | 3.7730 |
| 03/20/2026 16:34 | 1451 | 3.7730 |
| 03/20/2026 16:34 | 1551 | 3.7730 |
| 03/20/2026 16:34 | 150 | 3.7730 |
| 03/20/2026 16:34 | 366 | 3.7730 |
| 03/20/2026 16:34 | 338 | 3.7730 |
| 03/20/2026 16:34 | 1168 | 3.7730 |
| 03/20/2026 16:34 | 237 | 3.7730 |
| 03/20/2026 16:34 | 114 | 3.7740 |
| 03/20/2026 16:34 | 165 | 3.7740 |
| 03/20/2026 16:34 | 52 | 3.7740 |
| 03/20/2026 16:34 | 0 | 3.7750 |
| 03/20/2026 16:34 | 1550 | 3.7740 |
| 03/20/2026 16:34 | 201 | 3.7740 |
| 03/20/2026 16:34 | 102 | 3.7740 |
| 03/20/2026 16:34 | 400 | 3.7740 |
| 03/20/2026 16:34 | 327 | 3.7750 |
| 03/20/2026 16:34 | 1168 | 3.7750 |
| 03/20/2026 16:34 | 454 | 3.7740 |
| 03/20/2026 16:34 | 611 | 3.7740 |
| 03/20/2026 16:33 | 3616 | 3.7750 |
| 03/20/2026 16:33 | 205 | 3.7750 |
| 03/20/2026 16:33 | 951 | 3.7750 |
| 03/20/2026 16:33 | 308 | 3.7750 |
| 03/20/2026 16:33 | 2939 | 3.7750 |
| 03/20/2026 16:33 | 1372 | 3.7750 |
| 03/20/2026 16:33 | 26 | 3.7740 |
| 03/20/2026 16:33 | 206 | 3.7740 |
| 03/20/2026 16:33 | 64 | 3.7740 |
| 03/20/2026 16:33 | 1565 | 3.7740 |
| 03/20/2026 16:33 | 52 | 3.7730 |
| 03/20/2026 16:33 | 1711 | 3.7730 |
| 03/20/2026 16:33 | 215 | 3.7730 |
| 03/20/2026 16:33 | 1566 | 3.7730 |
| 03/20/2026 16:33 | 542 | 3.7720 |
| 03/20/2026 16:33 | 0 | 3.7720 |
| 03/20/2026 16:33 | 150 | 3.7710 |
| 03/20/2026 16:33 | 107 | 3.7710 |
| 03/20/2026 16:33 | 403 | 3.7710 |
| 03/20/2026 16:33 | 183 | 3.7710 |
| 03/20/2026 16:33 | 788 | 3.7710 |
| 03/20/2026 16:33 | 1453 | 3.7710 |
| 03/20/2026 16:33 | 584 | 3.7710 |
| 03/20/2026 16:32 | 93 | 3.7720 |
| 03/20/2026 16:32 | 352 | 3.7720 |
| 03/20/2026 16:32 | 105 | 3.7720 |
| 03/20/2026 16:32 | 150 | 3.7700 |
| 03/20/2026 16:32 | 642 | 3.7700 |
| 03/20/2026 16:32 | 689 | 3.7700 |
| 03/20/2026 16:32 | 120 | 3.7700 |
| 03/20/2026 16:32 | 2 | 3.7700 |
| 03/20/2026 16:31 | 1551 | 3.7700 |
| 03/20/2026 16:31 | 397 | 3.7700 |
| 03/20/2026 16:31 | 346 | 3.7700 |
| 03/20/2026 16:31 | 733 | 3.7700 |
| 03/20/2026 16:31 | 2283 | 3.7700 |
| 03/20/2026 16:31 | 1020 | 3.7700 |
| 03/20/2026 16:31 | 921 | 3.7700 |
| 03/20/2026 16:31 | 1332 | 3.7700 |
| 03/20/2026 16:31 | 239 | 3.7700 |
| 03/20/2026 16:31 | 400 | 3.7700 |
| 03/20/2026 16:31 | 707 | 3.7700 |
| 03/20/2026 16:31 | 164 | 3.7680 |
| 03/20/2026 16:31 | 846 | 3.7680 |
| 03/20/2026 16:31 | 326 | 3.7680 |
| 03/20/2026 16:31 | 513 | 3.7690 |
| 03/20/2026 16:31 | 961 | 3.7690 |
| 03/20/2026 16:31 | 150 | 3.7690 |
| 03/20/2026 16:31 | 716 | 3.7690 |
| 03/20/2026 16:31 | 458 | 3.7690 |
| 03/20/2026 16:31 | 272 | 3.7690 |
| 03/20/2026 16:31 | 150 | 3.7680 |
| 03/20/2026 16:31 | 893 | 3.7680 |
| 03/20/2026 16:31 | 206 | 3.7680 |
| 03/20/2026 16:31 | 1100 | 3.7680 |
| 03/20/2026 16:31 | 441 | 3.7680 |
| 03/20/2026 16:31 | 440 | 3.7680 |
| 03/20/2026 16:31 | 441 | 3.7680 |
| 03/20/2026 16:31 | 229 | 3.7680 |
| 03/20/2026 16:31 | 1322 | 3.7680 |
| 03/20/2026 16:31 | 189 | 3.7680 |
| 03/20/2026 16:31 | 87 | 3.7680 |
| 03/20/2026 16:31 | 1553 | 3.7680 |
| 03/20/2026 16:31 | 2181 | 3.7680 |
| 03/20/2026 16:31 | 317 | 3.7690 |
| 03/20/2026 16:30 | 358 | 3.7690 |
| 03/20/2026 16:30 | 167 | 3.7690 |
| 03/20/2026 16:30 | 488 | 3.7700 |
| 03/20/2026 16:30 | 150 | 3.7690 |
| 03/20/2026 16:30 | 566 | 3.7690 |
| 03/20/2026 16:30 | 244 | 3.7690 |
| 03/20/2026 16:30 | 206 | 3.7680 |
| 03/20/2026 16:30 | 72 | 3.7670 |
| 03/20/2026 16:30 | 75 | 3.7670 |
| 03/20/2026 16:30 | 2 | 3.7670 |
| 03/20/2026 16:30 | 150 | 3.7660 |
| 03/20/2026 16:30 | 483 | 3.7660 |
| 03/20/2026 16:30 | 800 | 3.7660 |
| 03/20/2026 16:30 | 808 | 3.7660 |
| 03/20/2026 16:30 | 404 | 3.7660 |
| 03/20/2026 16:29 | 836 | 3.7660 |
| 03/20/2026 16:29 | 1499 | 3.7660 |
| 03/20/2026 16:29 | 54 | 3.7660 |
| 03/20/2026 16:29 | 237 | 3.7660 |
| 03/20/2026 16:29 | 435 | 3.7660 |
| 03/20/2026 16:29 | 1178 | 3.7660 |
| 03/20/2026 16:29 | 2539 | 3.7660 |
| 03/20/2026 16:29 | 1728 | 3.7660 |
| 03/20/2026 16:29 | 1049 | 3.7660 |
| 03/20/2026 16:29 | 1899 | 3.7670 |
| 03/20/2026 16:29 | 12 | 3.7660 |
| 03/20/2026 16:29 | 464 | 3.7660 |
| 03/20/2026 16:29 | 412 | 3.7660 |
| 03/20/2026 16:29 | 29 | 3.7650 |
| 03/20/2026 16:29 | 108 | 3.7650 |
| 03/20/2026 16:29 | 94 | 3.7650 |
| 03/20/2026 16:29 | 231 | 3.7650 |
| 03/20/2026 16:28 | 2351 | 3.7650 |
| 03/20/2026 16:28 | 200 | 3.7650 |
| 03/20/2026 16:28 | 167 | 3.7650 |
| 03/20/2026 16:28 | 0 | 3.7650 |
| 03/20/2026 16:28 | 5 | 3.7650 |
| 03/20/2026 16:27 | 292 | 3.7650 |
| 03/20/2026 16:27 | 396 | 3.7650 |
| 03/20/2026 16:27 | 17 | 3.7640 |
| 03/20/2026 16:27 | 387 | 3.7640 |
| 03/20/2026 16:27 | 28600 | 3.7620 |
| 03/20/2026 16:27 | 431 | 3.7640 |
| 03/20/2026 16:27 | 2317 | 3.7640 |
| 03/20/2026 16:27 | 357 | 3.7630 |
| 03/20/2026 16:27 | 150 | 3.7630 |
| 03/20/2026 16:27 | 322 | 3.7630 |
| 03/20/2026 16:27 | 841 | 3.7630 |
| 03/20/2026 16:27 | 584 | 3.7630 |
| 03/20/2026 16:27 | 101 | 3.7640 |
| 03/20/2026 16:27 | 1065 | 3.7640 |
| 03/20/2026 16:27 | 403 | 3.7640 |
| 03/20/2026 16:27 | 456 | 3.7640 |
| 03/20/2026 16:27 | 1810 | 3.7640 |
| 03/20/2026 16:27 | 320 | 3.7650 |
| 03/20/2026 16:27 | 362 | 3.7650 |
| 03/20/2026 16:27 | 235 | 3.7660 |
| 03/20/2026 16:27 | 746 | 3.7670 |
| 03/20/2026 16:27 | 436 | 3.7670 |
| 03/20/2026 16:27 | 436 | 3.7670 |
| 03/20/2026 16:27 | 1258 | 3.7670 |
| 03/20/2026 16:27 | 52 | 3.7670 |
| 03/20/2026 16:26 | 2 | 3.7660 |
| 03/20/2026 16:26 | 404 | 3.7670 |
| 03/20/2026 16:26 | 734 | 3.7670 |
| 03/20/2026 16:26 | 1552 | 3.7680 |
| 03/20/2026 16:26 | 844 | 3.7680 |
| 03/20/2026 16:26 | 198 | 3.7680 |
| 03/20/2026 16:26 | 1161 | 3.7680 |
| 03/20/2026 16:26 | 505 | 3.7680 |
| 03/20/2026 16:25 | 354 | 3.7650 |
| 03/20/2026 16:25 | 368 | 3.7650 |
| 03/20/2026 16:25 | 144 | 3.7650 |
| 03/20/2026 16:25 | 1667 | 3.7650 |
| 03/20/2026 16:25 | 1566 | 3.7650 |
| 03/20/2026 16:25 | 364 | 3.7660 |
| 03/20/2026 16:25 | 378 | 3.7660 |
| 03/20/2026 16:25 | 221 | 3.7670 |
| 03/20/2026 16:25 | 749 | 3.7670 |
| 03/20/2026 16:25 | 330 | 3.7670 |
| 03/20/2026 16:25 | 328 | 3.7670 |
| 03/20/2026 16:25 | 584 | 3.7670 |
| 03/20/2026 16:25 | 1406 | 3.7670 |
| 03/20/2026 16:25 | 231 | 3.7670 |
| 03/20/2026 16:25 | 796 | 3.7670 |
| 03/20/2026 16:25 | 924 | 3.7670 |
| 03/20/2026 16:25 | 882 | 3.7670 |
| 03/20/2026 16:25 | 206 | 3.7680 |
| 03/20/2026 16:25 | 1071 | 3.7680 |
| 03/20/2026 16:25 | 187 | 3.7680 |
| 03/20/2026 16:25 | 734 | 3.7680 |
| 03/20/2026 16:25 | 734 | 3.7680 |
| 03/20/2026 16:25 | 139 | 3.7670 |
| 03/20/2026 16:25 | 304 | 3.7670 |
| 03/20/2026 16:25 | 961 | 3.7670 |
| 03/20/2026 16:25 | 410 | 3.7670 |
| 03/20/2026 16:25 | 584 | 3.7670 |
| 03/20/2026 16:25 | 259 | 3.7670 |
| 03/20/2026 16:25 | 1477 | 3.7670 |
| 03/20/2026 16:25 | 125 | 3.7680 |
| 03/20/2026 16:25 | 206 | 3.7680 |
| 03/20/2026 16:24 | 838 | 3.7680 |
| 03/20/2026 16:24 | 150 | 3.7680 |
| 03/20/2026 16:24 | 356 | 3.7680 |
| 03/20/2026 16:24 | 154 | 3.7680 |
| 03/20/2026 16:24 | 150 | 3.7680 |
| 03/20/2026 16:24 | 734 | 3.7680 |
| 03/20/2026 16:24 | 397 | 3.7680 |
| 03/20/2026 16:24 | 141 | 3.7670 |
| 03/20/2026 16:24 | 382 | 3.7680 |
| 03/20/2026 16:24 | 1726 | 3.7680 |
| 03/20/2026 16:24 | 1284 | 3.7680 |
| 03/20/2026 16:24 | 493 | 3.7680 |
| 03/20/2026 16:24 | 500 | 3.7680 |
| 03/20/2026 16:24 | 584 | 3.7690 |
| 03/20/2026 16:24 | 455 | 3.7690 |
| 03/20/2026 16:24 | 451 | 3.7680 |
| 03/20/2026 16:24 | 1649 | 3.7690 |
| 03/20/2026 16:24 | 1694 | 3.7690 |
| 03/20/2026 16:24 | 235 | 3.7690 |
| 03/20/2026 16:24 | 841 | 3.7690 |
| 03/20/2026 16:24 | 472 | 3.7700 |
| 03/20/2026 16:24 | 150 | 3.7700 |
| 03/20/2026 16:24 | 489 | 3.7700 |
| 03/20/2026 16:24 | 510 | 3.7700 |
| 03/20/2026 16:24 | 150 | 3.7700 |
| 03/20/2026 16:24 | 461 | 3.7700 |
| 03/20/2026 16:24 | 734 | 3.7700 |
| 03/20/2026 16:24 | 584 | 3.7700 |
| 03/20/2026 16:24 | 1810 | 3.7700 |
| 03/20/2026 16:23 | 412 | 3.7690 |
| 03/20/2026 16:23 | 584 | 3.7690 |
| 03/20/2026 16:23 | 499 | 3.7680 |
| 03/20/2026 16:23 | 393 | 3.7680 |
| 03/20/2026 16:23 | 145 | 3.7680 |
| 03/20/2026 16:23 | 833 | 3.7670 |
| 03/20/2026 16:23 | 1135 | 3.7670 |
| 03/20/2026 16:23 | 605 | 3.7670 |
| 03/20/2026 16:23 | 405 | 3.7670 |
| 03/20/2026 16:23 | 316 | 3.7680 |
| 03/20/2026 16:23 | 34 | 3.7690 |
| 03/20/2026 16:23 | 584 | 3.7690 |
| 03/20/2026 16:23 | 150 | 3.7690 |
| 03/20/2026 16:23 | 437 | 3.7690 |
| 03/20/2026 16:23 | 1341 | 3.7690 |
| 03/20/2026 16:23 | 830 | 3.7690 |
| 03/20/2026 16:23 | 150 | 3.7680 |
| 03/20/2026 16:23 | 584 | 3.7680 |
| 03/20/2026 16:23 | 584 | 3.7680 |
| 03/20/2026 16:23 | 206 | 3.7680 |
| 03/20/2026 16:23 | 734 | 3.7680 |
| 03/20/2026 16:23 | 441 | 3.7680 |
| 03/20/2026 16:23 | 2207 | 3.7670 |
| 03/20/2026 16:23 | 358 | 3.7670 |
| 03/20/2026 16:23 | 323 | 3.7670 |
| 03/20/2026 16:23 | 201 | 3.7690 |
| 03/20/2026 16:23 | 380 | 3.7700 |
| 03/20/2026 16:23 | 1351 | 3.7700 |
| 03/20/2026 16:23 | 1565 | 3.7700 |
| 03/20/2026 16:23 | 584 | 3.7690 |
| 03/20/2026 16:23 | 126 | 3.7690 |
| 03/20/2026 16:23 | 1001 | 3.7690 |
| 03/20/2026 16:23 | 1811 | 3.7690 |
| 03/20/2026 16:23 | 419 | 3.7680 |
| 03/20/2026 16:23 | 165 | 3.7680 |
| 03/20/2026 16:23 | 1565 | 3.7680 |
| 03/20/2026 16:23 | 980 | 3.7680 |
| 03/20/2026 16:23 | 830 | 3.7680 |
| 03/20/2026 16:23 | 359 | 3.7680 |
| 03/20/2026 16:23 | 350 | 3.7680 |
| 03/20/2026 16:23 | 368 | 3.7680 |
| 03/20/2026 16:23 | 1703 | 3.7680 |
| 03/20/2026 16:23 | 1350 | 3.7680 |
| 03/20/2026 16:23 | 368 | 3.7680 |
| 03/20/2026 16:23 | 1317 | 3.7680 |
| 03/20/2026 16:23 | 1810 | 3.7680 |
| 03/20/2026 16:23 | 337 | 3.7680 |
| 03/20/2026 16:23 | 34 | 3.7680 |
| 03/20/2026 16:23 | 1810 | 3.7680 |
| 03/20/2026 16:23 | 329 | 3.7680 |
| 03/20/2026 16:23 | 206 | 3.7680 |
| 03/20/2026 16:23 | 118 | 3.7680 |
| 03/20/2026 16:23 | 1051 | 3.7680 |
| 03/20/2026 16:23 | 481 | 3.7670 |
| 03/20/2026 16:23 | 118 | 3.7670 |
| 03/20/2026 16:23 | 423 | 3.7670 |
| 03/20/2026 16:23 | 1567 | 3.7670 |
| 03/20/2026 16:23 | 978 | 3.7670 |
| 03/20/2026 16:23 | 500 | 3.7670 |
| 03/20/2026 16:22 | 1552 | 3.7680 |
| 03/20/2026 16:22 | 873 | 3.7680 |
| 03/20/2026 16:22 | 63 | 3.7680 |
| 03/20/2026 16:22 | 1810 | 3.7680 |
| 03/20/2026 16:22 | 1576 | 3.7690 |
| 03/20/2026 16:22 | 1576 | 3.7690 |
| 03/20/2026 16:22 | 3580 | 3.76894 |
| 03/20/2026 16:22 | 254 | 3.7690 |
| 03/20/2026 16:22 | 500 | 3.7690 |
| 03/20/2026 16:22 | 368 | 3.7690 |
| 03/20/2026 16:22 | 251 | 3.7680 |
| 03/20/2026 16:22 | 141 | 3.7680 |
| 03/20/2026 16:22 | 503 | 3.7677 |
| 03/20/2026 16:22 | 386 | 3.7680 |
| 03/20/2026 16:22 | 382 | 3.7680 |
| 03/20/2026 16:22 | 500 | 3.7680 |
| 03/20/2026 16:22 | 768 | 3.7680 |
| 03/20/2026 16:22 | 784 | 3.7680 |
| 03/20/2026 16:22 | 968 | 3.7680 |
| 03/20/2026 16:22 | 11 | 3.7680 |
| 03/20/2026 16:22 | 235 | 3.7680 |
| 03/20/2026 16:22 | 52 | 3.7680 |
| 03/20/2026 16:22 | 255 | 3.7680 |
| 03/20/2026 16:22 | 329 | 3.7680 |
| 03/20/2026 16:22 | 1481 | 3.7680 |
| 03/20/2026 16:22 | 52 | 3.7680 |
| 03/20/2026 16:22 | 584 | 3.7690 |
| 03/20/2026 16:22 | 373 | 3.7690 |
| 03/20/2026 16:22 | 383 | 3.7690 |
| 03/20/2026 16:21 | 390 | 3.7690 |
| 03/20/2026 16:21 | 209 | 3.7690 |
| 03/20/2026 16:21 | 189 | 3.7690 |
| 03/20/2026 16:21 | 239 | 3.7690 |
| 03/20/2026 16:21 | 148 | 3.7690 |
| 03/20/2026 16:21 | 438 | 3.7690 |
| 03/20/2026 16:21 | 584 | 3.7690 |
| 03/20/2026 16:21 | 406 | 3.7690 |
| 03/20/2026 16:21 | 934 | 3.7680 |
| 03/20/2026 16:21 | 1551 | 3.7680 |
| 03/20/2026 16:21 | 464 | 3.7690 |
| 03/20/2026 16:21 | 2055 | 3.7700 |
| 03/20/2026 16:21 | 1551 | 3.7700 |
| 03/20/2026 16:21 | 584 | 3.7700 |
| 03/20/2026 16:21 | 65 | 3.7700 |
| 03/20/2026 16:21 | 1318 | 3.7710 |
| 03/20/2026 16:21 | 1170 | 3.7710 |
| 03/20/2026 16:21 | 363 | 3.7710 |
| 03/20/2026 16:21 | 355 | 3.7710 |
| 03/20/2026 16:21 | 189 | 3.7710 |
| 03/20/2026 16:21 | 141 | 3.7710 |
| 03/20/2026 16:21 | 338 | 3.7700 |
| 03/20/2026 16:21 | 384 | 3.7700 |
| 03/20/2026 16:21 | 944 | 3.7700 |
| 03/20/2026 16:20 | 417 | 3.7700 |
| 03/20/2026 16:20 | 2199 | 3.7700 |
| 03/20/2026 16:20 | 1551 | 3.7700 |
| 03/20/2026 16:20 | 1513 | 3.7700 |
| 03/20/2026 16:20 | 335 | 3.7700 |
| 03/20/2026 16:20 | 235 | 3.7700 |
| 03/20/2026 16:20 | 755 | 3.7710 |
| 03/20/2026 16:20 | 484 | 3.7710 |
| 03/20/2026 16:20 | 471 | 3.7700 |
| 03/20/2026 16:20 | 386 | 3.7700 |
| 03/20/2026 16:20 | 150 | 3.7700 |
| 03/20/2026 16:20 | 1565 | 3.7700 |
| 03/20/2026 16:20 | 471 | 3.7700 |
| 03/20/2026 16:20 | 934 | 3.7700 |
| 03/20/2026 16:20 | 475 | 3.7700 |
| 03/20/2026 16:20 | 1617 | 3.7700 |
| 03/20/2026 16:20 | 1322 | 3.7700 |
| 03/20/2026 16:20 | 1214 | 3.7700 |
| 03/20/2026 16:20 | 1390 | 3.7700 |
| 03/20/2026 16:20 | 161 | 3.7700 |
| 03/20/2026 16:20 | 111 | 3.7710 |
| 03/20/2026 16:20 | 492 | 3.7710 |
| 03/20/2026 16:19 | 414 | 3.7710 |
| 03/20/2026 16:19 | 246 | 3.7710 |
| 03/20/2026 16:19 | 4 | 3.7700 |
| 03/20/2026 16:19 | 0 | 3.7710 |
| 03/20/2026 16:19 | 896 | 3.7710 |
| 03/20/2026 16:19 | 234 | 3.7710 |
| 03/20/2026 16:19 | 926 | 3.7730 |
| 03/20/2026 16:19 | 206 | 3.7730 |
| 03/20/2026 16:19 | 802 | 3.7720 |
| 03/20/2026 16:19 | 232 | 3.7720 |
| 03/20/2026 16:19 | 150 | 3.7720 |
| 03/20/2026 16:19 | 559 | 3.7720 |
| 03/20/2026 16:19 | 55 | 3.7720 |
| 03/20/2026 16:18 | 1735 | 3.7720 |
| 03/20/2026 16:18 | 683 | 3.7720 |
| 03/20/2026 16:18 | 463 | 3.7720 |
| 03/20/2026 16:18 | 150 | 3.7720 |
| 03/20/2026 16:18 | 537 | 3.7720 |
| 03/20/2026 16:18 | 512 | 3.7720 |
| 03/20/2026 16:18 | 502 | 3.7720 |
| 03/20/2026 16:18 | 466 | 3.7720 |
| 03/20/2026 16:18 | 150 | 3.7720 |
| 03/20/2026 16:18 | 439 | 3.7720 |
| 03/20/2026 16:18 | 150 | 3.7720 |
| 03/20/2026 16:18 | 500 | 3.7720 |
| 03/20/2026 16:18 | 1031 | 3.7710 |
| 03/20/2026 16:18 | 529 | 3.7710 |
| 03/20/2026 16:18 | 1551 | 3.7710 |
| 03/20/2026 16:18 | 857 | 3.7710 |
| 03/20/2026 16:18 | 710 | 3.7720 |
| 03/20/2026 16:18 | 195 | 3.7720 |
| 03/20/2026 16:18 | 500 | 3.7720 |
| 03/20/2026 16:18 | 574 | 3.7720 |
| 03/20/2026 16:18 | 2409 | 3.77138 |
| 03/20/2026 16:18 | 2629 | 3.7710 |
| 03/20/2026 16:18 | 561 | 3.7710 |
| 03/20/2026 16:18 | 150 | 3.7720 |
| 03/20/2026 16:18 | 517 | 3.7720 |
| 03/20/2026 16:17 | 428 | 3.7720 |
| 03/20/2026 16:17 | 445 | 3.7710 |
| 03/20/2026 16:17 | 79 | 3.7710 |
| 03/20/2026 16:17 | 1344 | 3.7710 |
| 03/20/2026 16:17 | 77 | 3.7710 |
| 03/20/2026 16:17 | 868 | 3.7710 |
| 03/20/2026 16:17 | 1655 | 3.7710 |
| 03/20/2026 16:17 | 765 | 3.7710 |
| 03/20/2026 16:17 | 472 | 3.7710 |
| 03/20/2026 16:17 | 400 | 3.7710 |
| 03/20/2026 16:17 | 819 | 3.7710 |
| 03/20/2026 16:17 | 82 | 3.7710 |
| 03/20/2026 16:16 | 1600 | 3.7700 |
| 03/20/2026 16:16 | 1341 | 3.7700 |
| 03/20/2026 16:16 | 1811 | 3.7710 |
| 03/20/2026 16:16 | 271 | 3.7710 |
| 03/20/2026 16:16 | 358 | 3.7710 |
| 03/20/2026 16:16 | 358 | 3.7710 |
| 03/20/2026 16:16 | 358 | 3.7710 |
| 03/20/2026 16:16 | 584 | 3.7710 |
| 03/20/2026 16:16 | 1811 | 3.7710 |
| 03/20/2026 16:16 | 417 | 3.7710 |
| 03/20/2026 16:16 | 1149 | 3.7710 |
| 03/20/2026 16:16 | 584 | 3.7710 |
| 03/20/2026 16:16 | 368 | 3.7710 |
| 03/20/2026 16:16 | 367 | 3.7700 |
| 03/20/2026 16:16 | 300 | 3.7690 |
| 03/20/2026 16:16 | 237 | 3.7700 |
| 03/20/2026 16:16 | 2146 | 3.7700 |
| 03/20/2026 16:16 | 1264 | 3.7700 |
| 03/20/2026 16:15 | 30 | 3.7703 |
| 03/20/2026 16:15 | 107 | 3.77074 |
| 03/20/2026 16:15 | 1578 | 3.7710 |
| 03/20/2026 16:14 | 0 | 3.7700 |
| 03/20/2026 16:14 | 22 | 3.7690 |
| 03/20/2026 16:14 | 1047 | 3.7690 |
| 03/20/2026 16:14 | 2206 | 3.7710 |
| 03/20/2026 16:14 | 427 | 3.7720 |
| 03/20/2026 16:14 | 584 | 3.7730 |
| 03/20/2026 16:14 | 776 | 3.7730 |
| 03/20/2026 16:14 | 703 | 3.7730 |
| 03/20/2026 16:13 | 44 | 3.7730 |
| 03/20/2026 16:13 | 224 | 3.7730 |
| 03/20/2026 16:13 | 1700 | 3.7720 |
| 03/20/2026 16:13 | 426 | 3.7720 |
| 03/20/2026 16:13 | 2441 | 3.7720 |
| 03/20/2026 16:13 | 405 | 3.7720 |
| 03/20/2026 16:13 | 500 | 3.7720 |
| 03/20/2026 16:13 | 6 | 3.7730 |
| 03/20/2026 16:13 | 1630 | 3.7730 |
| 03/20/2026 16:13 | 150 | 3.7730 |
| 03/20/2026 16:13 | 235 | 3.7730 |
| 03/20/2026 16:13 | 1421 | 3.7730 |
| 03/20/2026 16:12 | 88 | 3.7730 |
| 03/20/2026 16:12 | 500 | 3.7730 |
| 03/20/2026 16:12 | 842 | 3.7740 |
| 03/20/2026 16:12 | 69 | 3.7730 |
| 03/20/2026 16:12 | 3272 | 3.7730 |
| 03/20/2026 16:12 | 77 | 3.77342 |
| 03/20/2026 16:12 | 206 | 3.7730 |
| 03/20/2026 16:12 | 150 | 3.7720 |
| 03/20/2026 16:12 | 446 | 3.7720 |
| 03/20/2026 16:12 | 697 | 3.7730 |
| 03/20/2026 16:11 | 823 | 3.7730 |
| 03/20/2026 16:11 | 962 | 3.7730 |
| 03/20/2026 16:11 | 206 | 3.7730 |
| 03/20/2026 16:11 | 341 | 3.7730 |
| 03/20/2026 16:11 | 341 | 3.7730 |
| 03/20/2026 16:11 | 1811 | 3.7730 |
| 03/20/2026 16:11 | 881 | 3.7730 |
| 03/20/2026 16:11 | 1566 | 3.7730 |
| 03/20/2026 16:11 | 2405 | 3.7720 |
| 03/20/2026 16:11 | 733 | 3.7720 |
| 03/20/2026 16:11 | 860 | 3.7720 |
| 03/20/2026 16:11 | 1811 | 3.7730 |
| 03/20/2026 16:11 | 150 | 3.7730 |
| 03/20/2026 16:11 | 1553 | 3.7730 |
| 03/20/2026 16:11 | 1566 | 3.7730 |
| 03/20/2026 16:11 | 2471 | 3.7720 |
| 03/20/2026 16:11 | 241 | 3.7720 |
| 03/20/2026 16:11 | 206 | 3.7720 |
| 03/20/2026 16:11 | 206 | 3.7720 |
| 03/20/2026 16:11 | 150 | 3.7700 |
| 03/20/2026 16:11 | 919 | 3.7710 |
| 03/20/2026 16:11 | 349 | 3.7710 |
| 03/20/2026 16:11 | 331 | 3.7710 |
| 03/20/2026 16:11 | 206 | 3.7710 |
| 03/20/2026 16:11 | 2138 | 3.7710 |
| 03/20/2026 16:11 | 1424 | 3.7700 |
| 03/20/2026 16:11 | 130 | 3.7700 |
| 03/20/2026 16:11 | 361 | 3.7700 |
| 03/20/2026 16:11 | 335 | 3.7700 |
| 03/20/2026 16:11 | 1565 | 3.7700 |
| 03/20/2026 16:11 | 1810 | 3.7700 |
| 03/20/2026 16:11 | 2219 | 3.7700 |
| 03/20/2026 16:11 | 150 | 3.7690 |
| 03/20/2026 16:11 | 1554 | 3.7690 |
| 03/20/2026 16:11 | 373 | 3.7690 |
| 03/20/2026 16:11 | 373 | 3.7690 |
| 03/20/2026 16:11 | 1566 | 3.7690 |
| 03/20/2026 16:11 | 1811 | 3.7690 |
| 03/20/2026 16:11 | 151 | 3.7670 |
| 03/20/2026 16:11 | 747 | 3.7660 |
| 03/20/2026 16:11 | 137 | 3.7660 |
| 03/20/2026 16:11 | 42 | 3.7660 |
| 03/20/2026 16:11 | 206 | 3.7660 |
| 03/20/2026 16:11 | 272 | 3.7640 |
| 03/20/2026 16:11 | 470 | 3.76276 |
| 03/20/2026 16:11 | 409 | 3.7630 |
| 03/20/2026 16:11 | 584 | 3.7630 |
| 03/20/2026 16:11 | 206 | 3.7630 |
| 03/20/2026 16:11 | 735 | 3.7630 |
| 03/20/2026 16:10 | 2096 | 3.7620 |
| 03/20/2026 16:10 | 235 | 3.7630 |
| 03/20/2026 16:10 | 1497 | 3.7640 |
| 03/20/2026 16:10 | 1659 | 3.7640 |
| 03/20/2026 16:10 | 1930 | 3.7640 |
| 03/20/2026 16:10 | 1425 | 3.7640 |
| 03/20/2026 16:10 | 1565 | 3.7640 |
| 03/20/2026 16:10 | 1 | 3.7660 |
| 03/20/2026 16:10 | 1046 | 3.7650 |
| 03/20/2026 16:10 | 418 | 3.7650 |
| 03/20/2026 16:10 | 1000 | 3.7650 |
| 03/20/2026 16:10 | 444 | 3.7640 |
| 03/20/2026 16:10 | 887 | 3.7640 |
| 03/20/2026 16:10 | 1565 | 3.7640 |
| 03/20/2026 16:10 | 473 | 3.7650 |
| 03/20/2026 16:10 | 389 | 3.7650 |
| 03/20/2026 16:09 | 394 | 3.7650 |
| 03/20/2026 16:09 | 1554 | 3.7650 |
| 03/20/2026 16:09 | 1047 | 3.7650 |
| 03/20/2026 16:09 | 735 | 3.7640 |
| 03/20/2026 16:09 | 150 | 3.7640 |
| 03/20/2026 16:09 | 408 | 3.7640 |
| 03/20/2026 16:09 | 1845 | 3.7630 |
| 03/20/2026 16:09 | 428 | 3.7630 |
| 03/20/2026 16:09 | 1961 | 3.7630 |
| 03/20/2026 16:09 | 1566 | 3.7630 |
| 03/20/2026 16:09 | 1811 | 3.7630 |
| 03/20/2026 16:09 | 0 | 3.7650 |
| 03/20/2026 16:09 | 1768 | 3.7640 |
| 03/20/2026 16:09 | 1714 | 3.7640 |
| 03/20/2026 16:09 | 483 | 3.7640 |
| 03/20/2026 16:09 | 634 | 3.7650 |
| 03/20/2026 16:08 | 500 | 3.7640 |
| 03/20/2026 16:08 | 2942 | 3.7630 |
| 03/20/2026 16:08 | 1324 | 3.7630 |
| 03/20/2026 16:08 | 231 | 3.7630 |
| 03/20/2026 16:08 | 269 | 3.7630 |
| 03/20/2026 16:08 | 206 | 3.7630 |
| 03/20/2026 16:08 | 368 | 3.7620 |
| 03/20/2026 16:08 | 2910 | 3.7600 |
| 03/20/2026 16:08 | 33 | 3.7600 |
| 03/20/2026 16:08 | 1810 | 3.7600 |
| 03/20/2026 16:08 | 300 | 3.7610 |
| 03/20/2026 16:08 | 342 | 3.7610 |
| 03/20/2026 16:08 | 503 | 3.7610 |
| 03/20/2026 16:08 | 81 | 3.7610 |
| 03/20/2026 16:08 | 339 | 3.7610 |
| 03/20/2026 16:08 | 735 | 3.7610 |
| 03/20/2026 16:08 | 584 | 3.7600 |
| 03/20/2026 16:08 | 500 | 3.7600 |
| 03/20/2026 16:08 | 317 | 3.7600 |
| 03/20/2026 16:07 | 334 | 3.7590 |
| 03/20/2026 16:07 | 584 | 3.7610 |
| 03/20/2026 16:07 | 150 | 3.7610 |
| 03/20/2026 16:07 | 584 | 3.7610 |
| 03/20/2026 16:07 | 283 | 3.7610 |
| 03/20/2026 16:07 | 35 | 3.7610 |
| 03/20/2026 16:07 | 147 | 3.7620 |
| 03/20/2026 16:07 | 542 | 3.7620 |
| 03/20/2026 16:07 | 816 | 3.7620 |
| 03/20/2026 16:07 | 584 | 3.7620 |
| 03/20/2026 16:07 | 1565 | 3.7620 |
| 03/20/2026 16:07 | 584 | 3.7620 |
| 03/20/2026 16:07 | 1200 | 3.7620 |
| 03/20/2026 16:07 | 584 | 3.7610 |
| 03/20/2026 16:07 | 271 | 3.7610 |
| 03/20/2026 16:07 | 1556 | 3.7610 |
| 03/20/2026 16:07 | 342 | 3.7610 |
| 03/20/2026 16:07 | 336 | 3.7610 |
| 03/20/2026 16:07 | 1811 | 3.7610 |
| 03/20/2026 16:07 | 1566 | 3.7610 |
| 03/20/2026 16:07 | 150 | 3.7610 |
| 03/20/2026 16:07 | 735 | 3.7600 |
| 03/20/2026 16:07 | 276 | 3.7600 |
| 03/20/2026 16:07 | 267 | 3.7600 |
| 03/20/2026 16:07 | 375 | 3.7600 |
| 03/20/2026 16:07 | 209 | 3.7600 |
| 03/20/2026 16:07 | 584 | 3.7600 |
| 03/20/2026 16:07 | 273 | 3.7600 |
| 03/20/2026 16:07 | 32218 | 3.7595 |
| 03/20/2026 16:07 | 236 | 3.7600 |
| 03/20/2026 16:07 | 584 | 3.7600 |
| 03/20/2026 16:07 | 646 | 3.7610 |
| 03/20/2026 16:07 | 584 | 3.7620 |
| 03/20/2026 16:07 | 1810 | 3.7620 |
| 03/20/2026 16:07 | 150 | 3.7620 |
| 03/20/2026 16:07 | 368 | 3.7620 |
| 03/20/2026 16:07 | 0 | 3.7620 |
| 03/20/2026 16:07 | 150 | 3.7610 |
| 03/20/2026 16:07 | 373 | 3.7610 |
| 03/20/2026 16:06 | 3039 | 3.7610 |
| 03/20/2026 16:06 | 429 | 3.7610 |
| 03/20/2026 16:06 | 393 | 3.7610 |
| 03/20/2026 16:06 | 1550 | 3.7610 |
| 03/20/2026 16:06 | 1566 | 3.7610 |
| 03/20/2026 16:06 | 113 | 3.7620 |
| 03/20/2026 16:06 | 239 | 3.7620 |
| 03/20/2026 16:06 | 91 | 3.7620 |
| 03/20/2026 16:06 | 595 | 3.7620 |
| 03/20/2026 16:06 | 1752 | 3.7620 |
| 03/20/2026 16:06 | 147 | 3.7620 |
| 03/20/2026 16:06 | 437 | 3.7620 |
| 03/20/2026 16:06 | 563 | 3.7620 |
| 03/20/2026 16:06 | 172 | 3.7620 |
| 03/20/2026 16:06 | 28 | 3.7620 |
| 03/20/2026 16:06 | 226 | 3.7620 |
| 03/20/2026 16:06 | 80 | 3.7620 |
| 03/20/2026 16:06 | 16 | 3.7620 |
| 03/20/2026 16:06 | 263 | 3.7620 |
| 03/20/2026 16:06 | 80 | 3.7620 |
| 03/20/2026 16:06 | 140 | 3.7620 |
| 03/20/2026 16:06 | 123 | 3.7620 |
| 03/20/2026 16:06 | 427 | 3.7620 |
| 03/20/2026 16:06 | 313 | 3.7620 |
| 03/20/2026 16:06 | 3 | 3.7620 |
| 03/20/2026 16:06 | 2153 | 3.7620 |
| 03/20/2026 16:06 | 1 | 3.7640 |
| 03/20/2026 16:06 | 584 | 3.7630 |
| 03/20/2026 16:06 | 206 | 3.7630 |
| 03/20/2026 16:06 | 150 | 3.7630 |
| 03/20/2026 16:06 | 1617 | 3.7630 |
| 03/20/2026 16:06 | 1413 | 3.7630 |
| 03/20/2026 16:06 | 1752 | 3.7640 |
| 03/20/2026 16:06 | 3137 | 3.7640 |
| 03/20/2026 16:06 | 150 | 3.7640 |
| 03/20/2026 16:06 | 1810 | 3.7640 |
| 03/20/2026 16:06 | 1555 | 3.7640 |
| 03/20/2026 16:06 | 206 | 3.7640 |
| 03/20/2026 16:06 | 290 | 3.7640 |
| 03/20/2026 16:06 | 239 | 3.7630 |
| 03/20/2026 16:06 | 105 | 3.7630 |
| 03/20/2026 16:05 | 235 | 3.76221 |
| 03/20/2026 16:05 | 35 | 3.76276 |
| 03/20/2026 16:05 | 282 | 3.7630 |
| 03/20/2026 16:05 | 100 | 3.7630 |
| 03/20/2026 16:05 | 1291 | 3.7630 |
| 03/20/2026 16:05 | 1 | 3.7630 |
| 03/20/2026 16:05 | 653 | 3.7630 |
| 03/20/2026 16:05 | 1810 | 3.7640 |
| 03/20/2026 16:05 | 27 | 3.7650 |
| 03/20/2026 16:04 | 370 | 3.7660 |
| 03/20/2026 16:04 | 101 | 3.7660 |
| 03/20/2026 16:04 | 305 | 3.7650 |
| 03/20/2026 16:04 | 108 | 3.7650 |
| 03/20/2026 16:04 | 330 | 3.7650 |
| 03/20/2026 16:04 | 265 | 3.7650 |
| 03/20/2026 16:04 | 87 | 3.7650 |
| 03/20/2026 16:04 | 355 | 3.7650 |
| 03/20/2026 16:04 | 0 | 3.7640 |
| 03/20/2026 16:04 | 379 | 3.7650 |
| 03/20/2026 16:04 | 200 | 3.7640 |
| 03/20/2026 16:04 | 1000 | 3.7640 |
| 03/20/2026 16:04 | 2806 | 3.7640 |
| 03/20/2026 16:04 | 763 | 3.7640 |
| 03/20/2026 16:04 | 1565 | 3.7640 |
| 03/20/2026 16:03 | 16 | 3.7640 |
| 03/20/2026 16:03 | 1505 | 3.7650 |
| 03/20/2026 16:03 | 701 | 3.7650 |
| 03/20/2026 16:03 | 640 | 3.7650 |
| 03/20/2026 16:03 | 1566 | 3.7650 |
| 03/20/2026 16:03 | 422 | 3.7670 |
| 03/20/2026 16:03 | 1267 | 3.7670 |
| 03/20/2026 16:03 | 1811 | 3.7670 |
| 03/20/2026 16:03 | 1566 | 3.7670 |
| 03/20/2026 16:03 | 584 | 3.7670 |
| 03/20/2026 16:03 | 327 | 3.7680 |
| 03/20/2026 16:03 | 323 | 3.7680 |
| 03/20/2026 16:03 | 344 | 3.7680 |
| 03/20/2026 16:03 | 343 | 3.7680 |
| 03/20/2026 16:03 | 340 | 3.7680 |
| 03/20/2026 16:03 | 100 | 3.76874 |
| 03/20/2026 16:03 | 1565 | 3.7680 |
| 03/20/2026 16:03 | 1318 | 3.7680 |
| 03/20/2026 16:03 | 244 | 3.7680 |
| 03/20/2026 16:03 | 1022 | 3.7680 |
| 03/20/2026 16:03 | 1810 | 3.7680 |
| 03/20/2026 16:03 | 0 | 3.7690 |
| 03/20/2026 16:02 | 115 | 3.7690 |
| 03/20/2026 16:02 | 409 | 3.7690 |
| 03/20/2026 16:02 | 1705 | 3.7690 |
| 03/20/2026 16:02 | 1304 | 3.7690 |
| 03/20/2026 16:02 | 830 | 3.7690 |
| 03/20/2026 16:02 | 1878 | 3.7700 |
| 03/20/2026 16:02 | 584 | 3.7700 |
| 03/20/2026 16:02 | 338 | 3.7700 |
| 03/20/2026 16:02 | 289 | 3.7690 |
| 03/20/2026 16:02 | 5 | 3.7690 |
| 03/20/2026 16:02 | 1093 | 3.7690 |
| 03/20/2026 16:02 | 19 | 3.7700 |
| 03/20/2026 16:02 | 345 | 3.7700 |
| 03/20/2026 16:02 | 201 | 3.7720 |
| 03/20/2026 16:02 | 111 | 3.7720 |
| 03/20/2026 16:02 | 183 | 3.7720 |
| 03/20/2026 16:02 | 911 | 3.7720 |
| 03/20/2026 16:01 | 364 | 3.7710 |
| 03/20/2026 16:01 | 2046 | 3.7710 |
| 03/20/2026 16:01 | 1000 | 3.7710 |
| 03/20/2026 16:01 | 1108 | 3.7710 |
| 03/20/2026 16:01 | 0 | 3.7720 |
| 03/20/2026 16:01 | 0 | 3.7720 |
| 03/20/2026 16:00 | 217 | 3.7710 |
| 03/20/2026 16:00 | 1811 | 3.7710 |
| 03/20/2026 16:00 | 350 | 3.7710 |
| 03/20/2026 16:00 | 1566 | 3.7710 |
| 03/20/2026 16:00 | 584 | 3.7710 |
| 03/20/2026 16:00 | 881 | 3.7700 |
| 03/20/2026 16:00 | 1 | 3.7720 |
| 03/20/2026 16:00 | 179 | 3.7710 |
| 03/20/2026 15:59 | 216 | 3.7670 |
| 03/20/2026 15:59 | 216 | 3.7670 |
| 03/20/2026 15:59 | 1474 | 3.7680 |
| 03/20/2026 15:59 | 28 | 3.7680 |
| 03/20/2026 15:59 | 3417 | 3.7685 |
| 03/20/2026 15:59 | 734 | 3.7680 |
| 03/20/2026 15:59 | 28 | 3.7680 |
| 03/20/2026 15:59 | 105 | 3.7680 |
| 03/20/2026 15:59 | 500 | 3.7680 |
| 03/20/2026 15:59 | 330 | 3.7680 |
| 03/20/2026 15:59 | 989 | 3.7680 |
| 03/20/2026 15:59 | 241 | 3.7680 |
| 03/20/2026 15:58 | 62 | 3.7670 |
| 03/20/2026 15:58 | 500 | 3.7670 |
| 03/20/2026 15:58 | 1377 | 3.7670 |
| 03/20/2026 15:58 | 62 | 3.7660 |
| 03/20/2026 15:58 | 1710 | 3.7670 |
| 03/20/2026 15:58 | 238 | 3.7670 |
| 03/20/2026 15:58 | 49 | 3.7670 |
| 03/20/2026 15:58 | 684 | 3.7670 |
| 03/20/2026 15:58 | 491 | 3.7670 |
| 03/20/2026 15:58 | 398 | 3.7680 |
| 03/20/2026 15:58 | 279 | 3.7675 |
| 03/20/2026 15:58 | 1810 | 3.7680 |
| 03/20/2026 15:58 | 150 | 3.7680 |
| 03/20/2026 15:58 | 500 | 3.7680 |
| 03/20/2026 15:58 | 959 | 3.7680 |
| 03/20/2026 15:58 | 40 | 3.7680 |
| 03/20/2026 15:58 | 639 | 3.7680 |
| 03/20/2026 15:58 | 487 | 3.7680 |
| 03/20/2026 15:58 | 0 | 3.7680 |
| 03/20/2026 15:57 | 317 | 3.7690 |
| 03/20/2026 15:57 | 883 | 3.7690 |
| 03/20/2026 15:57 | 3688 | 3.7690 |
| 03/20/2026 15:57 | 428 | 3.7695 |
| 03/20/2026 15:57 | 2477 | 3.7690 |
| 03/20/2026 15:57 | 1168 | 3.7690 |
| 03/20/2026 15:57 | 415 | 3.7690 |
| 03/20/2026 15:57 | 1566 | 3.7690 |
| 03/20/2026 15:57 | 200 | 3.7670 |
| 03/20/2026 15:57 | 62 | 3.7670 |
| 03/20/2026 15:57 | 938 | 3.7670 |
| 03/20/2026 15:57 | 1651 | 3.7670 |
| 03/20/2026 15:57 | 584 | 3.7670 |
| 03/20/2026 15:57 | 150 | 3.7670 |
| 03/20/2026 15:57 | 415 | 3.7670 |
| 03/20/2026 15:57 | 3769 | 3.7670 |
| 03/20/2026 15:57 | 339 | 3.7680 |
| 03/20/2026 15:57 | 366 | 3.7680 |
| 03/20/2026 15:57 | 333 | 3.7680 |
| 03/20/2026 15:57 | 157 | 3.7680 |
| 03/20/2026 15:57 | 305 | 3.7680 |
| 03/20/2026 15:57 | 444 | 3.7670 |
| 03/20/2026 15:57 | 271 | 3.7660 |
| 03/20/2026 15:56 | 293 | 3.7660 |
| 03/20/2026 15:56 | 443 | 3.7670 |
| 03/20/2026 15:56 | 389 | 3.7670 |
| 03/20/2026 15:56 | 584 | 3.7670 |
| 03/20/2026 15:56 | 786 | 3.7660 |
| 03/20/2026 15:56 | 1564 | 3.7660 |
| 03/20/2026 15:56 | 52 | 3.7660 |
| 03/20/2026 15:56 | 914 | 3.7660 |
| 03/20/2026 15:56 | 202 | 3.7660 |
| 03/20/2026 15:56 | 425 | 3.7660 |
| 03/20/2026 15:56 | 487 | 3.7660 |
| 03/20/2026 15:56 | 433 | 3.7665 |
| 03/20/2026 15:56 | 159 | 3.7648 |
| 03/20/2026 15:56 | 3665 | 3.7650 |
| 03/20/2026 15:56 | 1554 | 3.7660 |
| 03/20/2026 15:56 | 320 | 3.7660 |
| 03/20/2026 15:56 | 365 | 3.7660 |
| 03/20/2026 15:56 | 666 | 3.7660 |
| 03/20/2026 15:56 | 1144 | 3.7660 |
| 03/20/2026 15:56 | 345 | 3.7660 |
| 03/20/2026 15:56 | 1565 | 3.7660 |
| 03/20/2026 15:56 | 212 | 3.7650 |
| 03/20/2026 15:56 | 222 | 3.7650 |
| 03/20/2026 15:56 | 63 | 3.7650 |
| 03/20/2026 15:56 | 33 | 3.7650 |
| 03/20/2026 15:56 | 174 | 3.7660 |
| 03/20/2026 15:56 | 250 | 3.7660 |
| 03/20/2026 15:56 | 99 | 3.7660 |
| 03/20/2026 15:56 | 2664 | 3.7660 |
| 03/20/2026 15:56 | 4503 | 3.7660 |
| 03/20/2026 15:56 | 313 | 3.7660 |
| 03/20/2026 15:56 | 1479 | 3.7660 |
| 03/20/2026 15:56 | 137 | 3.7660 |
| 03/20/2026 15:56 | 1000 | 3.76662 |
| 03/20/2026 15:56 | 406 | 3.7670 |
| 03/20/2026 15:56 | 1566 | 3.7670 |
| 03/20/2026 15:55 | 60 | 3.7660 |
| 03/20/2026 15:55 | 375 | 3.7660 |
| 03/20/2026 15:55 | 1454 | 3.7660 |
| 03/20/2026 15:55 | 111 | 3.7660 |
| 03/20/2026 15:55 | 6000 | 3.76237 |
| 03/20/2026 15:55 | 421 | 3.7650 |
| 03/20/2026 15:55 | 739 | 3.7640 |
| 03/20/2026 15:55 | 310 | 3.7640 |
| 03/20/2026 15:55 | 85 | 3.7630 |
| 03/20/2026 15:55 | 405 | 3.7630 |
| 03/20/2026 15:55 | 404 | 3.7625 |
| 03/20/2026 15:54 | 1555 | 3.7620 |
| 03/20/2026 15:54 | 206 | 3.7620 |
| 03/20/2026 15:54 | 373 | 3.7620 |
| 03/20/2026 15:54 | 380 | 3.7620 |
| 03/20/2026 15:54 | 584 | 3.7620 |
| 03/20/2026 15:54 | 394 | 3.7620 |
| 03/20/2026 15:54 | 584 | 3.7610 |
| 03/20/2026 15:54 | 260 | 3.7610 |
| 03/20/2026 15:54 | 4000 | 3.7610 |
| 03/20/2026 15:54 | 1883 | 3.7610 |
| 03/20/2026 15:54 | 2800 | 3.7610 |
| 03/20/2026 15:54 | 200 | 3.7610 |
| 03/20/2026 15:54 | 1000 | 3.7610 |
| 03/20/2026 15:54 | 270 | 3.7620 |
| 03/20/2026 15:54 | 657 | 3.7620 |
| 03/20/2026 15:54 | 372 | 3.7630 |
| 03/20/2026 15:54 | 4 | 3.7640 |
| 03/20/2026 15:54 | 1681 | 3.7640 |
| 03/20/2026 15:54 | 500 | 3.7650 |
| 03/20/2026 15:54 | 397 | 3.7650 |
| 03/20/2026 15:54 | 1554 | 3.7640 |
| 03/20/2026 15:54 | 496 | 3.7630 |
| 03/20/2026 15:54 | 672 | 3.7640 |
| 03/20/2026 15:53 | 422 | 3.7640 |
| 03/20/2026 15:53 | 17 | 3.7640 |
| 03/20/2026 15:53 | 425 | 3.7645 |
| 03/20/2026 15:53 | 66 | 3.7650 |
| 03/20/2026 15:53 | 2306 | 3.7650 |
| 03/20/2026 15:53 | 584 | 3.7640 |
| 03/20/2026 15:53 | 270 | 3.7640 |
| 03/20/2026 15:53 | 461 | 3.7640 |
| 03/20/2026 15:53 | 522 | 3.7650 |
| 03/20/2026 15:53 | 65 | 3.7650 |
| 03/20/2026 15:53 | 449 | 3.7660 |
| 03/20/2026 15:53 | 150 | 3.7660 |
| 03/20/2026 15:53 | 1554 | 3.7660 |
| 03/20/2026 15:53 | 559 | 3.7660 |
| 03/20/2026 15:53 | 543 | 3.7660 |
| 03/20/2026 15:53 | 422 | 3.7660 |
| 03/20/2026 15:53 | 40 | 3.7660 |
| 03/20/2026 15:53 | 517 | 3.7660 |
| 03/20/2026 15:53 | 543 | 3.7660 |
| 03/20/2026 15:53 | 1565 | 3.7660 |
| 03/20/2026 15:53 | 1810 | 3.7660 |
| 03/20/2026 15:53 | 1103 | 3.7680 |
| 03/20/2026 15:53 | 463 | 3.7680 |
| 03/20/2026 15:53 | 407 | 3.7670 |
| 03/20/2026 15:53 | 613 | 3.7660 |
| 03/20/2026 15:53 | 2563 | 3.7660 |
| 03/20/2026 15:53 | 160 | 3.7650 |
| 03/20/2026 15:53 | 1130 | 3.7650 |
| 03/20/2026 15:53 | 624 | 3.7640 |
| 03/20/2026 15:53 | 212 | 3.7640 |
| 03/20/2026 15:53 | 354 | 3.7640 |
| 03/20/2026 15:52 | 43 | 3.7630 |
| 03/20/2026 15:52 | 163 | 3.7630 |
| 03/20/2026 15:51 | 1565 | 3.7620 |
| 03/20/2026 15:51 | 436 | 3.7620 |
| 03/20/2026 15:51 | 1771 | 3.7650 |
| 03/20/2026 15:51 | 1212 | 3.7650 |
| 03/20/2026 15:51 | 128 | 3.7650 |
| 03/20/2026 15:51 | 698 | 3.7658 |
| 03/20/2026 15:50 | 0 | 3.7660 |
| 03/20/2026 15:50 | 420 | 3.7670 |
| 03/20/2026 15:50 | 47 | 3.7660 |
| 03/20/2026 15:50 | 87 | 3.7660 |
| 03/20/2026 15:50 | 2093 | 3.7660 |
| 03/20/2026 15:49 | 2294 | 3.7670 |
| 03/20/2026 15:49 | 150 | 3.7670 |
| 03/20/2026 15:49 | 18 | 3.7670 |
| 03/20/2026 15:49 | 0 | 3.7680 |
| 03/20/2026 15:49 | 150 | 3.7680 |
| 03/20/2026 15:49 | 100 | 3.7680 |
| 03/20/2026 15:49 | 415 | 3.7690 |
| 03/20/2026 15:49 | 39 | 3.7680 |
| 03/20/2026 15:48 | 1900 | 3.7700 |
| 03/20/2026 15:48 | 85 | 3.7690 |
| 03/20/2026 15:48 | 150 | 3.7690 |
| 03/20/2026 15:48 | 543 | 3.7690 |
| 03/20/2026 15:48 | 418 | 3.7690 |
| 03/20/2026 15:48 | 415 | 3.7690 |
| 03/20/2026 15:48 | 416 | 3.7690 |
| 03/20/2026 15:48 | 435 | 3.7700 |
| 03/20/2026 15:48 | 26 | 3.7710 |
| 03/20/2026 15:48 | 2602 | 3.7700 |
| 03/20/2026 15:48 | 584 | 3.7700 |
| 03/20/2026 15:48 | 150 | 3.7700 |
| 03/20/2026 15:48 | 434 | 3.7700 |
| 03/20/2026 15:48 | 434 | 3.7700 |
| 03/20/2026 15:48 | 428 | 3.7690 |
| 03/20/2026 15:47 | 230 | 3.7680 |
| 03/20/2026 15:47 | 2370 | 3.7670 |
| 03/20/2026 15:47 | 47 | 3.7670 |
| 03/20/2026 15:47 | 3169 | 3.7680 |
| 03/20/2026 15:47 | 454 | 3.7680 |
| 03/20/2026 15:47 | 1440 | 3.7680 |
| 03/20/2026 15:47 | 2568 | 3.7680 |
| 03/20/2026 15:47 | 100 | 3.7680 |
| 03/20/2026 15:47 | 100 | 3.7680 |
| 03/20/2026 15:47 | 457 | 3.7680 |
| 03/20/2026 15:46 | 897 | 3.7690 |
| 03/20/2026 15:46 | 378 | 3.7690 |
| 03/20/2026 15:46 | 150 | 3.7690 |
| 03/20/2026 15:46 | 364 | 3.7690 |
| 03/20/2026 15:46 | 364 | 3.7690 |
| 03/20/2026 15:46 | 991 | 3.7670 |
| 03/20/2026 15:46 | 150 | 3.7670 |
| 03/20/2026 15:46 | 453 | 3.7670 |
| 03/20/2026 15:46 | 380 | 3.7680 |
| 03/20/2026 15:46 | 2656 | 3.7690 |
| 03/20/2026 15:46 | 837 | 3.7690 |
| 03/20/2026 15:46 | 244 | 3.7690 |
| 03/20/2026 15:46 | 584 | 3.7690 |
| 03/20/2026 15:46 | 584 | 3.7700 |
| 03/20/2026 15:46 | 37 | 3.7690 |
| 03/20/2026 15:46 | 404 | 3.7680 |
| 03/20/2026 15:45 | 1590 | 3.76762 |
| 03/20/2026 15:44 | 2473 | 3.7670 |
| 03/20/2026 15:44 | 548 | 3.7670 |
| 03/20/2026 15:44 | 373 | 3.7680 |
| 03/20/2026 15:44 | 1 | 3.7680 |
| 03/20/2026 15:44 | 1196 | 3.7680 |
| 03/20/2026 15:44 | 381 | 3.7680 |
| 03/20/2026 15:44 | 150 | 3.7680 |
| 03/20/2026 15:44 | 2709 | 3.7680 |
| 03/20/2026 15:43 | 1556 | 3.7690 |
| 03/20/2026 15:43 | 1417 | 3.7690 |
| 03/20/2026 15:43 | 3229 | 3.7690 |
| 03/20/2026 15:42 | 244 | 3.7690 |
| 03/20/2026 15:42 | 340 | 3.7690 |
| 03/20/2026 15:42 | 531 | 3.7690 |
| 03/20/2026 15:42 | 1681 | 3.7710 |
| 03/20/2026 15:42 | 782 | 3.7710 |
| 03/20/2026 15:42 | 250 | 3.77138 |
| 03/20/2026 15:42 | 440 | 3.7710 |
| 03/20/2026 15:42 | 2392 | 3.7710 |
| 03/20/2026 15:42 | 1760 | 3.7710 |
| 03/20/2026 15:42 | 584 | 3.7710 |
| 03/20/2026 15:41 | 950 | 3.7720 |
| 03/20/2026 15:41 | 81 | 3.7730 |
| 03/20/2026 15:41 | 676 | 3.7730 |
| 03/20/2026 15:41 | 1072 | 3.7730 |
| 03/20/2026 15:41 | 949 | 3.7730 |
| 03/20/2026 15:41 | 1300 | 3.7730 |
| 03/20/2026 15:41 | 500 | 3.7730 |
| 03/20/2026 15:40 | 200 | 3.7730 |
| 03/20/2026 15:40 | 584 | 3.7730 |
| 03/20/2026 15:40 | 391 | 3.7730 |
| 03/20/2026 15:40 | 709 | 3.7730 |
| 03/20/2026 15:40 | 883 | 3.7720 |
| 03/20/2026 15:40 | 584 | 3.7720 |
| 03/20/2026 15:40 | 2 | 3.7700 |
| 03/20/2026 15:40 | 2940 | 3.7710 |
| 03/20/2026 15:40 | 3040 | 3.7710 |
| 03/20/2026 15:40 | 391 | 3.7710 |
| 03/20/2026 15:40 | 188 | 3.7710 |
| 03/20/2026 15:40 | 292 | 3.7710 |
| 03/20/2026 15:40 | 89 | 3.7710 |
| 03/20/2026 15:39 | 1535 | 3.7710 |
| 03/20/2026 15:39 | 910 | 3.7710 |
| 03/20/2026 15:39 | 2025 | 3.7710 |
| 03/20/2026 15:39 | 1754 | 3.7720 |
| 03/20/2026 15:39 | 78 | 3.7720 |
| 03/20/2026 15:39 | 1810 | 3.7720 |
| 03/20/2026 15:39 | 712 | 3.7720 |
| 03/20/2026 15:39 | 1400 | 3.7720 |
| 03/20/2026 15:39 | 2400 | 3.7720 |
| 03/20/2026 15:39 | 1600 | 3.7720 |
| 03/20/2026 15:39 | 357 | 3.7720 |
| 03/20/2026 15:39 | 206 | 3.7710 |
| 03/20/2026 15:38 | 151 | 3.7700 |
| 03/20/2026 15:38 | 198 | 3.7700 |
| 03/20/2026 15:38 | 21 | 3.7700 |
| 03/20/2026 15:38 | 60 | 3.7700 |
| 03/20/2026 15:38 | 232 | 3.7700 |
| 03/20/2026 15:38 | 343 | 3.7700 |
| 03/20/2026 15:38 | 1300 | 3.7690 |
| 03/20/2026 15:38 | 1413 | 3.7690 |
| 03/20/2026 15:38 | 114 | 3.7690 |
| 03/20/2026 15:38 | 2568 | 3.7680 |
| 03/20/2026 15:38 | 2403 | 3.7690 |
| 03/20/2026 15:38 | 416 | 3.7700 |
| 03/20/2026 15:38 | 2771 | 3.7700 |
| 03/20/2026 15:38 | 2441 | 3.7700 |
| 03/20/2026 15:38 | 24 | 3.7700 |
| 03/20/2026 15:37 | 888 | 3.7730 |
| 03/20/2026 15:37 | 0 | 3.7750 |
| 03/20/2026 15:37 | 349 | 3.7750 |
| 03/20/2026 15:37 | 150 | 3.7750 |
| 03/20/2026 15:37 | 1150 | 3.7750 |
| 03/20/2026 15:37 | 2085 | 3.7750 |
| 03/20/2026 15:36 | 2418 | 3.7760 |
| 03/20/2026 15:36 | 1261 | 3.7760 |
| 03/20/2026 15:36 | 1277 | 3.7760 |
| 03/20/2026 15:36 | 154 | 3.7760 |
| 03/20/2026 15:36 | 686 | 3.7760 |
| 03/20/2026 15:36 | 441 | 3.7790 |
| 03/20/2026 15:36 | 440 | 3.7790 |
| 03/20/2026 15:36 | 441 | 3.7790 |
| 03/20/2026 15:36 | 106 | 3.7790 |
| 03/20/2026 15:36 | 441 | 3.7790 |
| 03/20/2026 15:36 | 414 | 3.7780 |
| 03/20/2026 15:36 | 150 | 3.7780 |
| 03/20/2026 15:36 | 963 | 3.7790 |
| 03/20/2026 15:36 | 444 | 3.7800 |
| 03/20/2026 15:36 | 4 | 3.7800 |
| 03/20/2026 15:36 | 52 | 3.7800 |
| 03/20/2026 15:35 | 186 | 3.7800 |
| 03/20/2026 15:35 | 1083 | 3.7810 |
| 03/20/2026 15:35 | 1100 | 3.7810 |
| 03/20/2026 15:35 | 254 | 3.7800 |
| 03/20/2026 15:35 | 410 | 3.7810 |
| 03/20/2026 15:35 | 1935 | 3.7810 |
| 03/20/2026 15:35 | 820 | 3.7810 |
| 03/20/2026 15:35 | 1093 | 3.7810 |
| 03/20/2026 15:35 | 96 | 3.7810 |
| 03/20/2026 15:35 | 92 | 3.7810 |