Large gap with delayed quotes
|
Official
09/15/2025
-
17:35:12
|
Bid
09/15/2025 -
18:30:00
|
Bid Volume |
Ask
09/15/2025 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
3.5670
-0.052
(
-1.44% )
|
3.2020
|
400 |
3.8500
|
16,189 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/15/2025 17:29 | 462 | 3.5710 |
| 09/15/2025 17:29 | 1874 | 3.5710 |
| 09/15/2025 17:29 | 624 | 3.5710 |
| 09/15/2025 17:29 | 6 | 3.5700 |
| 09/15/2025 17:29 | 425 | 3.5710 |
| 09/15/2025 17:29 | 1037 | 3.5710 |
| 09/15/2025 17:29 | 13 | 3.5710 |
| 09/15/2025 17:29 | 198 | 3.5710 |
| 09/15/2025 17:29 | 1818 | 3.5710 |
| 09/15/2025 17:29 | 127 | 3.5710 |
| 09/15/2025 17:29 | 1137 | 3.5710 |
| 09/15/2025 17:29 | 1185 | 3.5700 |
| 09/15/2025 17:29 | 790 | 3.5700 |
| 09/15/2025 17:29 | 790 | 3.5700 |
| 09/15/2025 17:29 | 2370 | 3.5710 |
| 09/15/2025 17:29 | 59 | 3.5720 |
| 09/15/2025 17:29 | 343 | 3.5720 |
| 09/15/2025 17:29 | 7 | 3.5720 |
| 09/15/2025 17:29 | 1000 | 3.5720 |
| 09/15/2025 17:29 | 3431 | 3.5720 |
| 09/15/2025 17:29 | 42 | 3.5720 |
| 09/15/2025 17:29 | 4493 | 3.5720 |
| 09/15/2025 17:29 | 1429 | 3.5720 |
| 09/15/2025 17:29 | 1197 | 3.5720 |
| 09/15/2025 17:29 | 2374 | 3.5720 |
| 09/15/2025 17:29 | 1110 | 3.5720 |
| 09/15/2025 17:29 | 290 | 3.5720 |
| 09/15/2025 17:29 | 370 | 3.5720 |
| 09/15/2025 17:29 | 3057 | 3.5720 |
| 09/15/2025 17:28 | 0 | 3.5720 |
| 09/15/2025 17:28 | 1819 | 3.5710 |
| 09/15/2025 17:28 | 1000 | 3.5710 |
| 09/15/2025 17:28 | 864 | 3.5710 |
| 09/15/2025 17:28 | 3431 | 3.5710 |
| 09/15/2025 17:28 | 1400 | 3.5710 |
| 09/15/2025 17:28 | 2460 | 3.5710 |
| 09/15/2025 17:28 | 1201 | 3.5710 |
| 09/15/2025 17:28 | 1201 | 3.5710 |
| 09/15/2025 17:28 | 1765 | 3.5710 |
| 09/15/2025 17:28 | 500 | 3.5690 |
| 09/15/2025 17:28 | 500 | 3.5690 |
| 09/15/2025 17:28 | 4 | 3.5700 |
| 09/15/2025 17:28 | 94 | 3.5700 |
| 09/15/2025 17:28 | 1453 | 3.5700 |
| 09/15/2025 17:28 | 1400 | 3.5700 |
| 09/15/2025 17:28 | 1227 | 3.5700 |
| 09/15/2025 17:28 | 270 | 3.5700 |
| 09/15/2025 17:28 | 3635 | 3.5710 |
| 09/15/2025 17:28 | 888 | 3.5710 |
| 09/15/2025 17:28 | 31 | 3.5710 |
| 09/15/2025 17:28 | 813 | 3.5710 |
| 09/15/2025 17:28 | 756 | 3.5710 |
| 09/15/2025 17:28 | 1469 | 3.5710 |
| 09/15/2025 17:28 | 464 | 3.5700 |
| 09/15/2025 17:28 | 2341 | 3.5700 |
| 09/15/2025 17:28 | 3431 | 3.5700 |
| 09/15/2025 17:28 | 507 | 3.5710 |
| 09/15/2025 17:28 | 1201 | 3.5710 |
| 09/15/2025 17:28 | 3431 | 3.5710 |
| 09/15/2025 17:28 | 1313 | 3.5700 |
| 09/15/2025 17:28 | 2576 | 3.5700 |
| 09/15/2025 17:28 | 855 | 3.5700 |
| 09/15/2025 17:28 | 273 | 3.5700 |
| 09/15/2025 17:28 | 209 | 3.5700 |
| 09/15/2025 17:28 | 101 | 3.5700 |
| 09/15/2025 17:28 | 744 | 3.5700 |
| 09/15/2025 17:27 | 178 | 3.5710 |
| 09/15/2025 17:27 | 996 | 3.5710 |
| 09/15/2025 17:27 | 185 | 3.5710 |
| 09/15/2025 17:27 | 74 | 3.5710 |
| 09/15/2025 17:27 | 3430 | 3.5710 |
| 09/15/2025 17:27 | 1 | 3.5710 |
| 09/15/2025 17:27 | 62 | 3.5710 |
| 09/15/2025 17:27 | 1879 | 3.5710 |
| 09/15/2025 17:27 | 609 | 3.5710 |
| 09/15/2025 17:27 | 2949 | 3.5710 |
| 09/15/2025 17:27 | 51 | 3.5710 |
| 09/15/2025 17:27 | 979 | 3.5710 |
| 09/15/2025 17:27 | 3067 | 3.5710 |
| 09/15/2025 17:27 | 31 | 3.5710 |
| 09/15/2025 17:27 | 1400 | 3.5710 |
| 09/15/2025 17:27 | 3431 | 3.5710 |
| 09/15/2025 17:27 | 1043 | 3.5710 |
| 09/15/2025 17:27 | 158 | 3.5710 |
| 09/15/2025 17:27 | 2317 | 3.5710 |
| 09/15/2025 17:27 | 407 | 3.5710 |
| 09/15/2025 17:27 | 1157 | 3.5710 |
| 09/15/2025 17:27 | 281 | 3.5710 |
| 09/15/2025 17:27 | 1884 | 3.5710 |
| 09/15/2025 17:27 | 1547 | 3.5710 |
| 09/15/2025 17:27 | 314 | 3.5710 |
| 09/15/2025 17:27 | 1201 | 3.5710 |
| 09/15/2025 17:27 | 2457 | 3.5710 |
| 09/15/2025 17:27 | 1085 | 3.5710 |
| 09/15/2025 17:27 | 3431 | 3.5710 |
| 09/15/2025 17:26 | 0 | 3.5720 |
| 09/15/2025 17:26 | 1856 | 3.56914 |
| 09/15/2025 17:26 | 1201 | 3.5710 |
| 09/15/2025 17:26 | 233 | 3.5710 |
| 09/15/2025 17:26 | 1166 | 3.5710 |
| 09/15/2025 17:26 | 1435 | 3.5710 |
| 09/15/2025 17:26 | 2459 | 3.5710 |
| 09/15/2025 17:26 | 3431 | 3.5710 |
| 09/15/2025 17:26 | 1322 | 3.5710 |
| 09/15/2025 17:26 | 1123 | 3.5710 |
| 09/15/2025 17:26 | 3625 | 3.5710 |
| 09/15/2025 17:26 | 332 | 3.5710 |
| 09/15/2025 17:26 | 2703 | 3.5710 |
| 09/15/2025 17:26 | 928 | 3.5700 |
| 09/15/2025 17:26 | 30 | 3.5700 |
| 09/15/2025 17:26 | 2065 | 3.5700 |
| 09/15/2025 17:26 | 756 | 3.5700 |
| 09/15/2025 17:26 | 370 | 3.5700 |
| 09/15/2025 17:26 | 3431 | 3.5700 |
| 09/15/2025 17:26 | 1400 | 3.5700 |
| 09/15/2025 17:26 | 6094 | 3.5700 |
| 09/15/2025 17:26 | 7460 | 3.5700 |
| 09/15/2025 17:26 | 1731 | 3.5700 |
| 09/15/2025 17:26 | 889 | 3.5690 |
| 09/15/2025 17:26 | 889 | 3.5690 |
| 09/15/2025 17:26 | 0 | 3.5680 |
| 09/15/2025 17:26 | 2 | 3.5680 |
| 09/15/2025 17:25 | 3718 | 3.5690 |
| 09/15/2025 17:25 | 1105 | 3.5690 |
| 09/15/2025 17:25 | 2361 | 3.5690 |
| 09/15/2025 17:25 | 5152 | 3.5690 |
| 09/15/2025 17:25 | 2836 | 3.5690 |
| 09/15/2025 17:25 | 936 | 3.5690 |
| 09/15/2025 17:25 | 1202 | 3.5690 |
| 09/15/2025 17:25 | 744 | 3.5690 |
| 09/15/2025 17:25 | 1123 | 3.5690 |
| 09/15/2025 17:25 | 1251 | 3.5695 |
| 09/15/2025 17:25 | 3482 | 3.5690 |
| 09/15/2025 17:25 | 2456 | 3.5690 |
| 09/15/2025 17:25 | 1897 | 3.5690 |
| 09/15/2025 17:25 | 1842 | 3.5690 |
| 09/15/2025 17:25 | 2370 | 3.5690 |
| 09/15/2025 17:25 | 3431 | 3.5690 |
| 09/15/2025 17:25 | 2958 | 3.5690 |
| 09/15/2025 17:25 | 1214 | 3.5690 |
| 09/15/2025 17:25 | 228 | 3.5690 |
| 09/15/2025 17:25 | 1400 | 3.5690 |
| 09/15/2025 17:25 | 4064 | 3.5690 |
| 09/15/2025 17:25 | 101 | 3.5690 |
| 09/15/2025 17:25 | 1341 | 3.5690 |
| 09/15/2025 17:25 | 503 | 3.5700 |
| 09/15/2025 17:25 | 503 | 3.5700 |
| 09/15/2025 17:25 | 995 | 3.5700 |
| 09/15/2025 17:25 | 2298 | 3.5700 |
| 09/15/2025 17:25 | 390 | 3.5700 |
| 09/15/2025 17:25 | 503 | 3.5700 |
| 09/15/2025 17:25 | 720 | 3.5700 |
| 09/15/2025 17:25 | 504 | 3.5700 |
| 09/15/2025 17:25 | 1265 | 3.5700 |
| 09/15/2025 17:25 | 898 | 3.5690 |
| 09/15/2025 17:25 | 1400 | 3.5690 |
| 09/15/2025 17:25 | 607 | 3.5700 |
| 09/15/2025 17:25 | 1200 | 3.5700 |
| 09/15/2025 17:25 | 66 | 3.5700 |
| 09/15/2025 17:25 | 1835 | 3.5700 |
| 09/15/2025 17:25 | 846 | 3.5700 |
| 09/15/2025 17:25 | 3095 | 3.5700 |
| 09/15/2025 17:25 | 3035 | 3.5700 |
| 09/15/2025 17:25 | 1375 | 3.5700 |
| 09/15/2025 17:25 | 1435 | 3.5700 |
| 09/15/2025 17:25 | 3431 | 3.5700 |
| 09/15/2025 17:25 | 1353 | 3.5700 |
| 09/15/2025 17:25 | 1434 | 3.5700 |
| 09/15/2025 17:25 | 2818 | 3.5700 |
| 09/15/2025 17:25 | 356 | 3.5700 |
| 09/15/2025 17:25 | 2762 | 3.5700 |
| 09/15/2025 17:25 | 603 | 3.5700 |
| 09/15/2025 17:25 | 3431 | 3.5700 |
| 09/15/2025 17:25 | 6429 | 3.5710 |
| 09/15/2025 17:25 | 1570 | 3.5710 |
| 09/15/2025 17:25 | 1051 | 3.5710 |
| 09/15/2025 17:25 | 1400 | 3.5710 |
| 09/15/2025 17:25 | 2299 | 3.5710 |
| 09/15/2025 17:25 | 1556 | 3.5710 |
| 09/15/2025 17:25 | 154 | 3.5700 |
| 09/15/2025 17:25 | 1096 | 3.5700 |
| 09/15/2025 17:25 | 1152 | 3.5700 |
| 09/15/2025 17:25 | 2315 | 3.5700 |
| 09/15/2025 17:25 | 53 | 3.5700 |
| 09/15/2025 17:25 | 2234 | 3.5700 |
| 09/15/2025 17:25 | 3431 | 3.5700 |
| 09/15/2025 17:25 | 1313 | 3.5700 |
| 09/15/2025 17:25 | 4252 | 3.5700 |
| 09/15/2025 17:25 | 468 | 3.5700 |
| 09/15/2025 17:25 | 655 | 3.5700 |
| 09/15/2025 17:25 | 281 | 3.5700 |
| 09/15/2025 17:25 | 943 | 3.5700 |
| 09/15/2025 17:25 | 1886 | 3.5700 |
| 09/15/2025 17:25 | 1291 | 3.5700 |
| 09/15/2025 17:24 | 1264 | 3.5700 |
| 09/15/2025 17:24 | 47 | 3.5700 |
| 09/15/2025 17:24 | 545 | 3.5700 |
| 09/15/2025 17:24 | 899 | 3.5700 |
| 09/15/2025 17:24 | 1222 | 3.5700 |
| 09/15/2025 17:24 | 1504 | 3.5700 |
| 09/15/2025 17:24 | 930 | 3.5700 |
| 09/15/2025 17:24 | 1306 | 3.5700 |
| 09/15/2025 17:24 | 2568 | 3.5710 |
| 09/15/2025 17:24 | 595 | 3.5710 |
| 09/15/2025 17:24 | 196 | 3.5710 |
| 09/15/2025 17:23 | 596 | 3.5710 |
| 09/15/2025 17:23 | 7 | 3.5710 |
| 09/15/2025 17:23 | 1275 | 3.5710 |
| 09/15/2025 17:23 | 994 | 3.5710 |
| 09/15/2025 17:23 | 2628 | 3.5710 |
| 09/15/2025 17:23 | 200 | 3.5710 |
| 09/15/2025 17:23 | 1578 | 3.5710 |
| 09/15/2025 17:23 | 1960 | 3.5710 |
| 09/15/2025 17:23 | 1770 | 3.5710 |
| 09/15/2025 17:23 | 1273 | 3.5710 |
| 09/15/2025 17:23 | 1917 | 3.5710 |
| 09/15/2025 17:23 | 403 | 3.5710 |
| 09/15/2025 17:23 | 968 | 3.5710 |
| 09/15/2025 17:23 | 732 | 3.5710 |
| 09/15/2025 17:23 | 749 | 3.5710 |
| 09/15/2025 17:23 | 477 | 3.5710 |
| 09/15/2025 17:23 | 467 | 3.5710 |
| 09/15/2025 17:23 | 1004 | 3.5710 |
| 09/15/2025 17:23 | 0 | 3.5720 |
| 09/15/2025 17:23 | 2 | 3.5720 |
| 09/15/2025 17:23 | 258 | 3.5710 |
| 09/15/2025 17:23 | 1700 | 3.5710 |
| 09/15/2025 17:23 | 1688 | 3.5710 |
| 09/15/2025 17:23 | 2014 | 3.5710 |
| 09/15/2025 17:23 | 1417 | 3.5710 |
| 09/15/2025 17:23 | 25 | 3.5710 |
| 09/15/2025 17:23 | 928 | 3.5710 |
| 09/15/2025 17:23 | 3061 | 3.5710 |
| 09/15/2025 17:23 | 0 | 3.5720 |
| 09/15/2025 17:23 | 294 | 3.5710 |
| 09/15/2025 17:23 | 31 | 3.5710 |
| 09/15/2025 17:23 | 179 | 3.5710 |
| 09/15/2025 17:23 | 1252 | 3.5710 |
| 09/15/2025 17:23 | 874 | 3.5710 |
| 09/15/2025 17:23 | 2 | 3.5710 |
| 09/15/2025 17:23 | 1144 | 3.5710 |
| 09/15/2025 17:23 | 1400 | 3.5710 |
| 09/15/2025 17:22 | 1029 | 3.5710 |
| 09/15/2025 17:22 | 1400 | 3.5710 |
| 09/15/2025 17:22 | 2499 | 3.5710 |
| 09/15/2025 17:22 | 890 | 3.5710 |
| 09/15/2025 17:22 | 622 | 3.5710 |
| 09/15/2025 17:22 | 213 | 3.5710 |
| 09/15/2025 17:22 | 208 | 3.5710 |
| 09/15/2025 17:22 | 3942 | 3.5710 |
| 09/15/2025 17:22 | 1121 | 3.5710 |
| 09/15/2025 17:22 | 1400 | 3.5710 |
| 09/15/2025 17:22 | 776 | 3.5710 |
| 09/15/2025 17:22 | 898 | 3.5710 |
| 09/15/2025 17:22 | 898 | 3.5710 |
| 09/15/2025 17:22 | 2 | 3.5720 |
| 09/15/2025 17:22 | 219 | 3.5710 |
| 09/15/2025 17:22 | 1400 | 3.5720 |
| 09/15/2025 17:22 | 209 | 3.5720 |
| 09/15/2025 17:22 | 1188 | 3.5720 |
| 09/15/2025 17:22 | 1188 | 3.5720 |
| 09/15/2025 17:22 | 2214 | 3.5720 |
| 09/15/2025 17:22 | 2526 | 3.5720 |
| 09/15/2025 17:22 | 49 | 3.5720 |
| 09/15/2025 17:22 | 1639 | 3.5720 |
| 09/15/2025 17:21 | 2471 | 3.5730 |
| 09/15/2025 17:21 | 39 | 3.5730 |
| 09/15/2025 17:21 | 1315 | 3.5730 |
| 09/15/2025 17:21 | 604 | 3.5730 |
| 09/15/2025 17:21 | 3088 | 3.5740 |
| 09/15/2025 17:21 | 6505 | 3.5740 |
| 09/15/2025 17:21 | 210 | 3.5740 |
| 09/15/2025 17:21 | 205 | 3.5740 |
| 09/15/2025 17:21 | 976 | 3.5740 |
| 09/15/2025 17:21 | 196 | 3.5740 |
| 09/15/2025 17:21 | 1823 | 3.5740 |
| 09/15/2025 17:21 | 927 | 3.5740 |
| 09/15/2025 17:21 | 100 | 3.57411 |
| 09/15/2025 17:20 | 369 | 3.5750 |
| 09/15/2025 17:20 | 1139 | 3.5750 |
| 09/15/2025 17:20 | 873 | 3.5750 |
| 09/15/2025 17:20 | 3431 | 3.5750 |
| 09/15/2025 17:20 | 569 | 3.5750 |
| 09/15/2025 17:20 | 647 | 3.5750 |
| 09/15/2025 17:20 | 2064 | 3.5750 |
| 09/15/2025 17:20 | 385 | 3.5750 |
| 09/15/2025 17:20 | 1594 | 3.5750 |
| 09/15/2025 17:20 | 521 | 3.5750 |
| 09/15/2025 17:20 | 2363 | 3.5750 |
| 09/15/2025 17:20 | 843 | 3.5750 |
| 09/15/2025 17:20 | 882 | 3.5750 |
| 09/15/2025 17:20 | 49 | 3.5750 |
| 09/15/2025 17:20 | 149 | 3.5750 |
| 09/15/2025 17:20 | 998 | 3.5750 |
| 09/15/2025 17:20 | 407 | 3.5750 |
| 09/15/2025 17:20 | 597 | 3.5750 |
| 09/15/2025 17:20 | 734 | 3.5750 |
| 09/15/2025 17:20 | 169 | 3.5750 |
| 09/15/2025 17:20 | 82 | 3.5750 |
| 09/15/2025 17:20 | 830 | 3.5750 |
| 09/15/2025 17:20 | 2305 | 3.5750 |
| 09/15/2025 17:20 | 975 | 3.5750 |
| 09/15/2025 17:20 | 2456 | 3.5750 |
| 09/15/2025 17:20 | 38 | 3.5750 |
| 09/15/2025 17:20 | 1370 | 3.5754 |
| 09/15/2025 17:20 | 667 | 3.5750 |
| 09/15/2025 17:20 | 769 | 3.5750 |
| 09/15/2025 17:19 | 1228 | 3.5750 |
| 09/15/2025 17:19 | 2688 | 3.5750 |
| 09/15/2025 17:19 | 4702 | 3.5750 |
| 09/15/2025 17:19 | 1880 | 3.5750 |
| 09/15/2025 17:19 | 106 | 3.5750 |
| 09/15/2025 17:19 | 0 | 3.5760 |
| 09/15/2025 17:19 | 0 | 3.5760 |
| 09/15/2025 17:19 | 1350 | 3.5750 |
| 09/15/2025 17:19 | 188 | 3.5750 |
| 09/15/2025 17:19 | 4677 | 3.5750 |
| 09/15/2025 17:19 | 1210 | 3.5750 |
| 09/15/2025 17:18 | 924 | 3.5760 |
| 09/15/2025 17:18 | 22 | 3.5760 |
| 09/15/2025 17:18 | 246 | 3.5760 |
| 09/15/2025 17:18 | 386 | 3.5760 |
| 09/15/2025 17:18 | 631 | 3.5760 |
| 09/15/2025 17:18 | 339 | 3.5760 |
| 09/15/2025 17:18 | 271 | 3.5760 |
| 09/15/2025 17:18 | 1213 | 3.5750 |
| 09/15/2025 17:18 | 924 | 3.5750 |
| 09/15/2025 17:18 | 2334 | 3.5750 |
| 09/15/2025 17:18 | 1324 | 3.5748 |
| 09/15/2025 17:18 | 5170 | 3.5740 |
| 09/15/2025 17:18 | 1865 | 3.5740 |
| 09/15/2025 17:18 | 195 | 3.5750 |
| 09/15/2025 17:18 | 1795 | 3.5750 |
| 09/15/2025 17:18 | 428 | 3.5750 |
| 09/15/2025 17:18 | 1464 | 3.5750 |
| 09/15/2025 17:18 | 817 | 3.5760 |
| 09/15/2025 17:18 | 28 | 3.5760 |
| 09/15/2025 17:18 | 999 | 3.5760 |
| 09/15/2025 17:18 | 1036 | 3.5760 |
| 09/15/2025 17:18 | 1316 | 3.5760 |
| 09/15/2025 17:18 | 4470 | 3.5760 |
| 09/15/2025 17:18 | 332 | 3.5750 |
| 09/15/2025 17:18 | 723 | 3.5750 |
| 09/15/2025 17:18 | 677 | 3.5750 |
| 09/15/2025 17:18 | 1555 | 3.5750 |
| 09/15/2025 17:18 | 4252 | 3.5750 |
| 09/15/2025 17:18 | 1400 | 3.5750 |
| 09/15/2025 17:18 | 5163 | 3.5750 |
| 09/15/2025 17:18 | 1101 | 3.5760 |
| 09/15/2025 17:17 | 2418 | 3.5760 |
| 09/15/2025 17:17 | 884 | 3.5760 |
| 09/15/2025 17:17 | 4305 | 3.5760 |
| 09/15/2025 17:17 | 1299 | 3.5760 |
| 09/15/2025 17:17 | 772 | 3.5760 |
| 09/15/2025 17:17 | 1425 | 3.5760 |
| 09/15/2025 17:17 | 1325 | 3.5760 |
| 09/15/2025 17:17 | 1443 | 3.5760 |
| 09/15/2025 17:17 | 818 | 3.5750 |
| 09/15/2025 17:17 | 931 | 3.5750 |
| 09/15/2025 17:17 | 1483 | 3.5750 |
| 09/15/2025 17:17 | 1187 | 3.5750 |
| 09/15/2025 17:17 | 1978 | 3.5750 |
| 09/15/2025 17:17 | 518 | 3.5750 |
| 09/15/2025 17:17 | 1363 | 3.5740 |
| 09/15/2025 17:16 | 1860 | 3.5740 |
| 09/15/2025 17:16 | 4818 | 3.5740 |
| 09/15/2025 17:16 | 249 | 3.5740 |
| 09/15/2025 17:16 | 888 | 3.5730 |
| 09/15/2025 17:16 | 436 | 3.5730 |
| 09/15/2025 17:16 | 187 | 3.5730 |
| 09/15/2025 17:16 | 126 | 3.5730 |
| 09/15/2025 17:16 | 2428 | 3.5740 |
| 09/15/2025 17:16 | 217 | 3.5740 |
| 09/15/2025 17:16 | 2020 | 3.5740 |
| 09/15/2025 17:16 | 925 | 3.5740 |
| 09/15/2025 17:16 | 317 | 3.5740 |
| 09/15/2025 17:16 | 1020 | 3.5740 |
| 09/15/2025 17:16 | 1688 | 3.5740 |
| 09/15/2025 17:16 | 2440 | 3.5740 |
| 09/15/2025 17:16 | 160 | 3.5740 |
| 09/15/2025 17:16 | 1440 | 3.5740 |
| 09/15/2025 17:16 | 400 | 3.5740 |
| 09/15/2025 17:16 | 160 | 3.5740 |
| 09/15/2025 17:16 | 400 | 3.5740 |
| 09/15/2025 17:16 | 1240 | 3.5740 |
| 09/15/2025 17:16 | 200 | 3.5740 |
| 09/15/2025 17:15 | 1200 | 3.5740 |
| 09/15/2025 17:15 | 446 | 3.5740 |
| 09/15/2025 17:15 | 1577 | 3.5740 |
| 09/15/2025 17:15 | 1255 | 3.5740 |
| 09/15/2025 17:15 | 2121 | 3.5730 |
| 09/15/2025 17:15 | 2528 | 3.5730 |
| 09/15/2025 17:15 | 3020 | 3.5730 |
| 09/15/2025 17:15 | 411 | 3.5730 |
| 09/15/2025 17:15 | 954 | 3.5730 |
| 09/15/2025 17:14 | 1040 | 3.5730 |
| 09/15/2025 17:14 | 985 | 3.5730 |
| 09/15/2025 17:14 | 739 | 3.5720 |
| 09/15/2025 17:14 | 1217 | 3.5720 |
| 09/15/2025 17:14 | 1201 | 3.5730 |
| 09/15/2025 17:14 | 133 | 3.5730 |
| 09/15/2025 17:14 | 776 | 3.5720 |
| 09/15/2025 17:14 | 497 | 3.5720 |
| 09/15/2025 17:14 | 2122 | 3.5720 |
| 09/15/2025 17:14 | 628 | 3.5720 |
| 09/15/2025 17:14 | 894 | 3.5710 |
| 09/15/2025 17:14 | 1760 | 3.5710 |
| 09/15/2025 17:14 | 85 | 3.5710 |
| 09/15/2025 17:14 | 1354 | 3.5710 |
| 09/15/2025 17:14 | 1484 | 3.5710 |
| 09/15/2025 17:14 | 12540 | 3.5710 |
| 09/15/2025 17:14 | 5131 | 3.5710 |
| 09/15/2025 17:14 | 2675 | 3.5710 |
| 09/15/2025 17:14 | 370 | 3.5710 |
| 09/15/2025 17:14 | 920 | 3.5700 |
| 09/15/2025 17:14 | 920 | 3.5700 |
| 09/15/2025 17:14 | 4443 | 3.5700 |
| 09/15/2025 17:14 | 1939 | 3.5700 |
| 09/15/2025 17:14 | 63 | 3.5700 |
| 09/15/2025 17:14 | 1201 | 3.5700 |
| 09/15/2025 17:13 | 10 | 3.5690 |
| 09/15/2025 17:13 | 1260 | 3.5690 |
| 09/15/2025 17:13 | 1685 | 3.5690 |
| 09/15/2025 17:13 | 1999 | 3.5700 |
| 09/15/2025 17:13 | 9 | 3.5700 |
| 09/15/2025 17:13 | 2398 | 3.5700 |
| 09/15/2025 17:13 | 1141 | 3.5704 |
| 09/15/2025 17:13 | 2429 | 3.5710 |
| 09/15/2025 17:13 | 1017 | 3.5710 |
| 09/15/2025 17:13 | 1201 | 3.5710 |
| 09/15/2025 17:13 | 2115 | 3.5710 |
| 09/15/2025 17:13 | 85 | 3.5710 |
| 09/15/2025 17:13 | 200 | 3.5710 |
| 09/15/2025 17:13 | 834 | 3.5710 |
| 09/15/2025 17:13 | 357 | 3.5710 |
| 09/15/2025 17:13 | 238 | 3.5710 |
| 09/15/2025 17:13 | 714 | 3.5710 |
| 09/15/2025 17:13 | 851 | 3.5720 |
| 09/15/2025 17:13 | 1365 | 3.5720 |
| 09/15/2025 17:13 | 560 | 3.5720 |
| 09/15/2025 17:13 | 240 | 3.5720 |
| 09/15/2025 17:13 | 1960 | 3.5720 |
| 09/15/2025 17:13 | 840 | 3.5720 |
| 09/15/2025 17:13 | 840 | 3.5720 |
| 09/15/2025 17:13 | 360 | 3.5720 |
| 09/15/2025 17:13 | 372 | 3.5720 |
| 09/15/2025 17:13 | 1922 | 3.5720 |
| 09/15/2025 17:13 | 186 | 3.5720 |
| 09/15/2025 17:13 | 720 | 3.5720 |
| 09/15/2025 17:12 | 468 | 3.5730 |
| 09/15/2025 17:12 | 1200 | 3.5730 |
| 09/15/2025 17:12 | 409 | 3.5730 |
| 09/15/2025 17:12 | 791 | 3.5730 |
| 09/15/2025 17:12 | 823 | 3.5720 |
| 09/15/2025 17:12 | 403 | 3.5720 |
| 09/15/2025 17:12 | 207 | 3.5720 |
| 09/15/2025 17:12 | 455 | 3.5720 |
| 09/15/2025 17:12 | 101 | 3.5720 |
| 09/15/2025 17:12 | 119 | 3.5730 |
| 09/15/2025 17:12 | 711 | 3.5730 |
| 09/15/2025 17:12 | 3431 | 3.5730 |
| 09/15/2025 17:12 | 2708 | 3.5730 |
| 09/15/2025 17:12 | 1073 | 3.5730 |
| 09/15/2025 17:12 | 158 | 3.5730 |
| 09/15/2025 17:12 | 228 | 3.5730 |
| 09/15/2025 17:12 | 4252 | 3.5730 |
| 09/15/2025 17:12 | 666 | 3.5730 |
| 09/15/2025 17:12 | 1493 | 3.5730 |
| 09/15/2025 17:12 | 645 | 3.5730 |
| 09/15/2025 17:12 | 1272 | 3.5730 |
| 09/15/2025 17:12 | 75 | 3.5730 |
| 09/15/2025 17:11 | 200 | 3.5730 |
| 09/15/2025 17:11 | 61 | 3.5730 |
| 09/15/2025 17:11 | 236 | 3.5730 |
| 09/15/2025 17:11 | 890 | 3.57338 |
| 09/15/2025 17:11 | 63 | 3.5740 |
| 09/15/2025 17:11 | 1418 | 3.5740 |
| 09/15/2025 17:11 | 649 | 3.5740 |
| 09/15/2025 17:10 | 200 | 3.5730 |
| 09/15/2025 17:10 | 200 | 3.5730 |
| 09/15/2025 17:10 | 400 | 3.5730 |
| 09/15/2025 17:10 | 73 | 3.5730 |
| 09/15/2025 17:10 | 327 | 3.5730 |
| 09/15/2025 17:10 | 200 | 3.5730 |
| 09/15/2025 17:10 | 200 | 3.5730 |
| 09/15/2025 17:10 | 8 | 3.5740 |
| 09/15/2025 17:10 | 8660 | 3.5730 |
| 09/15/2025 17:10 | 2143 | 3.5730 |
| 09/15/2025 17:10 | 1197 | 3.5730 |
| 09/15/2025 17:10 | 164 | 3.5730 |
| 09/15/2025 17:10 | 236 | 3.5730 |
| 09/15/2025 17:10 | 164 | 3.5730 |
| 09/15/2025 17:10 | 200 | 3.5730 |
| 09/15/2025 17:10 | 200 | 3.5730 |
| 09/15/2025 17:10 | 200 | 3.5730 |
| 09/15/2025 17:10 | 200 | 3.5730 |
| 09/15/2025 17:10 | 200 | 3.5730 |
| 09/15/2025 17:10 | 200 | 3.5730 |
| 09/15/2025 17:10 | 200 | 3.5730 |
| 09/15/2025 17:10 | 200 | 3.5730 |
| 09/15/2025 17:10 | 200 | 3.5730 |
| 09/15/2025 17:10 | 7105 | 3.5730 |
| 09/15/2025 17:10 | 3895 | 3.5730 |
| 09/15/2025 17:10 | 1000 | 3.5730 |
| 09/15/2025 17:10 | 400 | 3.5730 |
| 09/15/2025 17:10 | 400 | 3.5730 |
| 09/15/2025 17:10 | 400 | 3.5730 |
| 09/15/2025 17:10 | 400 | 3.5730 |
| 09/15/2025 17:10 | 400 | 3.5730 |
| 09/15/2025 17:10 | 400 | 3.5730 |
| 09/15/2025 17:10 | 200 | 3.5730 |
| 09/15/2025 17:10 | 200 | 3.5730 |
| 09/15/2025 17:10 | 400 | 3.5730 |
| 09/15/2025 17:10 | 400 | 3.5730 |
| 09/15/2025 17:10 | 400 | 3.5730 |
| 09/15/2025 17:10 | 200 | 3.5730 |
| 09/15/2025 17:10 | 200 | 3.5730 |
| 09/15/2025 17:10 | 200 | 3.5730 |
| 09/15/2025 17:10 | 258 | 3.5730 |
| 09/15/2025 17:10 | 159 | 3.5734 |
| 09/15/2025 17:10 | 400 | 3.5730 |
| 09/15/2025 17:10 | 400 | 3.5730 |
| 09/15/2025 17:10 | 388 | 3.5730 |
| 09/15/2025 17:10 | 12 | 3.5730 |
| 09/15/2025 17:10 | 142 | 3.5730 |
| 09/15/2025 17:10 | 292 | 3.5730 |
| 09/15/2025 17:10 | 128 | 3.5730 |
| 09/15/2025 17:10 | 214 | 3.5730 |
| 09/15/2025 17:10 | 186 | 3.5730 |
| 09/15/2025 17:10 | 214 | 3.5730 |
| 09/15/2025 17:10 | 200 | 3.5730 |
| 09/15/2025 17:10 | 1655 | 3.5730 |
| 09/15/2025 17:10 | 1020 | 3.5730 |
| 09/15/2025 17:10 | 1388 | 3.5730 |
| 09/15/2025 17:10 | 630 | 3.5730 |
| 09/15/2025 17:10 | 200 | 3.5730 |
| 09/15/2025 17:10 | 2170 | 3.5730 |
| 09/15/2025 17:10 | 4080 | 3.5730 |
| 09/15/2025 17:10 | 982 | 3.5734 |
| 09/15/2025 17:10 | 3460 | 3.5730 |
| 09/15/2025 17:10 | 1179 | 3.5730 |
| 09/15/2025 17:10 | 980 | 3.5730 |
| 09/15/2025 17:10 | 200 | 3.5730 |
| 09/15/2025 17:10 | 5382 | 3.5730 |
| 09/15/2025 17:10 | 169 | 3.5730 |
| 09/15/2025 17:10 | 1166 | 3.5730 |
| 09/15/2025 17:10 | 4080 | 3.5730 |
| 09/15/2025 17:09 | 6531 | 3.5730 |
| 09/15/2025 17:09 | 1168 | 3.5730 |
| 09/15/2025 17:09 | 353 | 3.5730 |
| 09/15/2025 17:09 | 2779 | 3.5730 |
| 09/15/2025 17:09 | 1169 | 3.5730 |
| 09/15/2025 17:09 | 0 | 3.5740 |
| 09/15/2025 17:09 | 200 | 3.5720 |
| 09/15/2025 17:09 | 200 | 3.5720 |
| 09/15/2025 17:08 | 210 | 3.5720 |
| 09/15/2025 17:08 | 390 | 3.5720 |
| 09/15/2025 17:08 | 1435 | 3.5730 |
| 09/15/2025 17:08 | 1154 | 3.5730 |
| 09/15/2025 17:08 | 637 | 3.5730 |
| 09/15/2025 17:08 | 93 | 3.5730 |
| 09/15/2025 17:08 | 1560 | 3.5730 |
| 09/15/2025 17:08 | 3803 | 3.5730 |
| 09/15/2025 17:08 | 2427 | 3.5730 |
| 09/15/2025 17:08 | 12000 | 3.5730 |
| 09/15/2025 17:08 | 4 | 3.5720 |
| 09/15/2025 17:08 | 1201 | 3.5720 |
| 09/15/2025 17:08 | 548 | 3.5720 |
| 09/15/2025 17:08 | 2883 | 3.5720 |
| 09/15/2025 17:08 | 370 | 3.5720 |
| 09/15/2025 17:08 | 1178 | 3.5720 |
| 09/15/2025 17:08 | 686 | 3.5720 |
| 09/15/2025 17:08 | 1372 | 3.5720 |
| 09/15/2025 17:08 | 2394 | 3.5720 |
| 09/15/2025 17:08 | 1400 | 3.5720 |
| 09/15/2025 17:08 | 2431 | 3.5720 |
| 09/15/2025 17:08 | 689 | 3.5720 |
| 09/15/2025 17:08 | 512 | 3.5720 |
| 09/15/2025 17:08 | 3431 | 3.5720 |
| 09/15/2025 17:08 | 1400 | 3.5710 |
| 09/15/2025 17:08 | 2411 | 3.5710 |
| 09/15/2025 17:08 | 100 | 3.5710 |
| 09/15/2025 17:08 | 2340 | 3.5710 |
| 09/15/2025 17:08 | 3431 | 3.5710 |
| 09/15/2025 17:08 | 1307 | 3.5710 |
| 09/15/2025 17:08 | 2197 | 3.5710 |
| 09/15/2025 17:08 | 2741 | 3.5710 |
| 09/15/2025 17:08 | 2587 | 3.5720 |
| 09/15/2025 17:08 | 4486 | 3.5720 |
| 09/15/2025 17:07 | 869 | 3.5720 |
| 09/15/2025 17:07 | 331 | 3.5720 |
| 09/15/2025 17:07 | 708 | 3.5720 |
| 09/15/2025 17:07 | 930 | 3.5720 |
| 09/15/2025 17:07 | 1020 | 3.5720 |
| 09/15/2025 17:07 | 7451 | 3.5720 |
| 09/15/2025 17:07 | 4875 | 3.5720 |
| 09/15/2025 17:07 | 1139 | 3.5720 |
| 09/15/2025 17:07 | 1400 | 3.5720 |
| 09/15/2025 17:07 | 5074 | 3.5720 |
| 09/15/2025 17:07 | 367 | 3.5720 |
| 09/15/2025 17:07 | 38 | 3.5730 |
| 09/15/2025 17:07 | 200 | 3.5720 |
| 09/15/2025 17:07 | 200 | 3.5720 |
| 09/15/2025 17:07 | 40 | 3.5730 |
| 09/15/2025 17:07 | 1170 | 3.5730 |
| 09/15/2025 17:07 | 1201 | 3.5730 |
| 09/15/2025 17:07 | 1716 | 3.5730 |
| 09/15/2025 17:07 | 186 | 3.5730 |
| 09/15/2025 17:07 | 892 | 3.5720 |
| 09/15/2025 17:07 | 138 | 3.5720 |
| 09/15/2025 17:07 | 413 | 3.5720 |
| 09/15/2025 17:07 | 1148 | 3.5720 |
| 09/15/2025 17:07 | 1250 | 3.5720 |
| 09/15/2025 17:07 | 1141 | 3.5720 |
| 09/15/2025 17:07 | 1252 | 3.5720 |
| 09/15/2025 17:07 | 1811 | 3.5720 |
| 09/15/2025 17:07 | 772 | 3.5720 |
| 09/15/2025 17:06 | 1200 | 3.5710 |
| 09/15/2025 17:06 | 204 | 3.5710 |
| 09/15/2025 17:06 | 866 | 3.5710 |
| 09/15/2025 17:06 | 3431 | 3.5710 |
| 09/15/2025 17:06 | 1400 | 3.5710 |
| 09/15/2025 17:06 | 6017 | 3.5710 |
| 09/15/2025 17:06 | 2307 | 3.5710 |
| 09/15/2025 17:06 | 2173 | 3.5710 |
| 09/15/2025 17:06 | 1341 | 3.5710 |
| 09/15/2025 17:06 | 1550 | 3.5710 |
| 09/15/2025 17:06 | 1112 | 3.5710 |
| 09/15/2025 17:06 | 1663 | 3.5710 |
| 09/15/2025 17:06 | 941 | 3.5710 |
| 09/15/2025 17:06 | 1142 | 3.5710 |
| 09/15/2025 17:06 | 822 | 3.5710 |
| 09/15/2025 17:06 | 413 | 3.5710 |
| 09/15/2025 17:06 | 1251 | 3.5710 |
| 09/15/2025 17:06 | 7487 | 3.5710 |
| 09/15/2025 17:06 | 0 | 3.5710 |
| 09/15/2025 17:06 | 1166 | 3.5700 |
| 09/15/2025 17:06 | 921 | 3.5700 |
| 09/15/2025 17:06 | 1400 | 3.5700 |
| 09/15/2025 17:06 | 4040 | 3.5700 |
| 09/15/2025 17:06 | 1584 | 3.5700 |
| 09/15/2025 17:06 | 1649 | 3.5700 |
| 09/15/2025 17:06 | 601 | 3.5700 |
| 09/15/2025 17:06 | 2676 | 3.5700 |
| 09/15/2025 17:06 | 360 | 3.5700 |
| 09/15/2025 17:06 | 611 | 3.5700 |
| 09/15/2025 17:06 | 0 | 3.5700 |
| 09/15/2025 17:06 | 1180 | 3.5690 |
| 09/15/2025 17:06 | 37 | 3.5700 |
| 09/15/2025 17:06 | 995 | 3.5700 |
| 09/15/2025 17:06 | 940 | 3.5700 |
| 09/15/2025 17:05 | 170 | 3.5690 |
| 09/15/2025 17:05 | 247 | 3.5690 |
| 09/15/2025 17:05 | 1930 | 3.5690 |
| 09/15/2025 17:05 | 269 | 3.5690 |
| 09/15/2025 17:05 | 1881 | 3.5690 |
| 09/15/2025 17:05 | 1400 | 3.5690 |
| 09/15/2025 17:05 | 6733 | 3.5690 |
| 09/15/2025 17:05 | 29 | 3.5690 |
| 09/15/2025 17:05 | 2232 | 3.5690 |
| 09/15/2025 17:05 | 581 | 3.5690 |
| 09/15/2025 17:05 | 95 | 3.5690 |
| 09/15/2025 17:05 | 1 | 3.5690 |
| 09/15/2025 17:05 | 2 | 3.5700 |
| 09/15/2025 17:05 | 3000 | 3.5691 |
| 09/15/2025 17:05 | 1030 | 3.5700 |
| 09/15/2025 17:05 | 6123 | 3.5700 |
| 09/15/2025 17:05 | 1347 | 3.5700 |
| 09/15/2025 17:05 | 1004 | 3.5700 |
| 09/15/2025 17:05 | 454 | 3.5700 |
| 09/15/2025 17:04 | 1352 | 3.5690 |
| 09/15/2025 17:04 | 160 | 3.5700 |
| 09/15/2025 17:04 | 1000 | 3.5700 |
| 09/15/2025 17:04 | 4893 | 3.5700 |
| 09/15/2025 17:04 | 68 | 3.5700 |
| 09/15/2025 17:04 | 684 | 3.5700 |
| 09/15/2025 17:04 | 979 | 3.5700 |
| 09/15/2025 17:04 | 147 | 3.5700 |
| 09/15/2025 17:03 | 567 | 3.5700 |
| 09/15/2025 17:03 | 8627 | 3.5700 |
| 09/15/2025 17:03 | 865 | 3.5700 |
| 09/15/2025 17:03 | 312 | 3.5700 |
| 09/15/2025 17:03 | 927 | 3.5700 |
| 09/15/2025 17:03 | 1457 | 3.5700 |
| 09/15/2025 17:03 | 683 | 3.5700 |
| 09/15/2025 17:03 | 1142 | 3.5700 |
| 09/15/2025 17:03 | 1740 | 3.5700 |
| 09/15/2025 17:03 | 408 | 3.5700 |
| 09/15/2025 17:03 | 1263 | 3.5700 |
| 09/15/2025 17:03 | 871 | 3.5700 |
| 09/15/2025 17:03 | 1814 | 3.5700 |
| 09/15/2025 17:03 | 2 | 3.5690 |
| 09/15/2025 17:03 | 1401 | 3.56845 |
| 09/15/2025 17:02 | 1335 | 3.5690 |
| 09/15/2025 17:02 | 1161 | 3.5690 |
| 09/15/2025 17:02 | 760 | 3.5690 |
| 09/15/2025 17:02 | 1094 | 3.5690 |
| 09/15/2025 17:02 | 776 | 3.5690 |
| 09/15/2025 17:02 | 1078 | 3.5690 |
| 09/15/2025 17:02 | 1146 | 3.5690 |
| 09/15/2025 17:02 | 1162 | 3.5690 |
| 09/15/2025 17:02 | 4080 | 3.5690 |
| 09/15/2025 17:02 | 2728 | 3.5690 |
| 09/15/2025 17:02 | 5234 | 3.5690 |
| 09/15/2025 17:02 | 3257 | 3.5690 |
| 09/15/2025 17:02 | 1446 | 3.5690 |
| 09/15/2025 17:02 | 2805 | 3.5690 |
| 09/15/2025 17:02 | 1872 | 3.5690 |
| 09/15/2025 17:02 | 3569 | 3.5680 |
| 09/15/2025 17:02 | 1121 | 3.5680 |
| 09/15/2025 17:02 | 590 | 3.5680 |
| 09/15/2025 17:02 | 1143 | 3.5680 |
| 09/15/2025 17:02 | 4374 | 3.5680 |
| 09/15/2025 17:02 | 3000 | 3.5680 |
| 09/15/2025 17:02 | 1317 | 3.5680 |
| 09/15/2025 17:02 | 1142 | 3.5680 |
| 09/15/2025 17:02 | 10805 | 3.5685 |
| 09/15/2025 17:02 | 1783 | 3.5690 |
| 09/15/2025 17:02 | 1217 | 3.5690 |
| 09/15/2025 17:02 | 1275 | 3.5690 |
| 09/15/2025 17:02 | 2805 | 3.5690 |
| 09/15/2025 17:02 | 937 | 3.5690 |
| 09/15/2025 17:02 | 661 | 3.5690 |
| 09/15/2025 17:02 | 5901 | 3.5690 |
| 09/15/2025 17:02 | 484 | 3.5690 |
| 09/15/2025 17:02 | 844 | 3.5690 |
| 09/15/2025 17:02 | 2 | 3.5690 |
| 09/15/2025 17:02 | 0 | 3.5700 |
| 09/15/2025 17:01 | 2467 | 3.5700 |
| 09/15/2025 17:00 | 2 | 3.5700 |
| 09/15/2025 17:00 | 1189 | 3.5700 |
| 09/15/2025 17:00 | 1400 | 3.5700 |
| 09/15/2025 17:00 | 74 | 3.5700 |
| 09/15/2025 17:00 | 1544 | 3.5700 |
| 09/15/2025 17:00 | 1161 | 3.5700 |
| 09/15/2025 17:00 | 2623 | 3.5700 |
| 09/15/2025 17:00 | 2805 | 3.5700 |
| 09/15/2025 17:00 | 1829 | 3.5700 |
| 09/15/2025 17:00 | 1350 | 3.5700 |
| 09/15/2025 17:00 | 6805 | 3.5700 |
| 09/15/2025 17:00 | 882 | 3.5700 |
| 09/15/2025 17:00 | 1746 | 3.5700 |
| 09/15/2025 17:00 | 39 | 3.5700 |
| 09/15/2025 17:00 | 2421 | 3.5700 |
| 09/15/2025 17:00 | 1185 | 3.5690 |
| 09/15/2025 17:00 | 8 | 3.5690 |
| 09/15/2025 17:00 | 10 | 3.5690 |
| 09/15/2025 17:00 | 1867 | 3.5690 |
| 09/15/2025 17:00 | 1293 | 3.5700 |
| 09/15/2025 17:00 | 1484 | 3.5700 |
| 09/15/2025 17:00 | 9 | 3.5700 |
| 09/15/2025 17:00 | 961 | 3.5700 |
| 09/15/2025 17:00 | 790 | 3.5700 |
| 09/15/2025 17:00 | 3629 | 3.5700 |
| 09/15/2025 17:00 | 877 | 3.5710 |
| 09/15/2025 17:00 | 8 | 3.5710 |
| 09/15/2025 17:00 | 1933 | 3.5710 |
| 09/15/2025 17:00 | 1567 | 3.5710 |
| 09/15/2025 17:00 | 2805 | 3.5710 |
| 09/15/2025 17:00 | 944 | 3.5710 |
| 09/15/2025 17:00 | 433 | 3.5710 |
| 09/15/2025 17:00 | 758 | 3.5720 |
| 09/15/2025 17:00 | 492 | 3.5720 |
| 09/15/2025 17:00 | 282 | 3.5720 |
| 09/15/2025 17:00 | 1082 | 3.5720 |
| 09/15/2025 16:59 | 1043 | 3.5720 |
| 09/15/2025 16:59 | 9 | 3.5720 |
| 09/15/2025 16:59 | 472 | 3.5720 |
| 09/15/2025 16:59 | 894 | 3.5720 |
| 09/15/2025 16:59 | 810 | 3.5720 |
| 09/15/2025 16:59 | 925 | 3.5720 |
| 09/15/2025 16:59 | 1227 | 3.57242 |
| 09/15/2025 16:59 | 968 | 3.5720 |
| 09/15/2025 16:59 | 38 | 3.5720 |
| 09/15/2025 16:59 | 1086 | 3.5720 |
| 09/15/2025 16:59 | 563 | 3.5720 |
| 09/15/2025 16:59 | 441 | 3.5720 |
| 09/15/2025 16:59 | 1905 | 3.5720 |
| 09/15/2025 16:59 | 369 | 3.5720 |
| 09/15/2025 16:59 | 557 | 3.5720 |
| 09/15/2025 16:59 | 437 | 3.5720 |
| 09/15/2025 16:59 | 2149 | 3.5720 |
| 09/15/2025 16:59 | 63 | 3.5720 |
| 09/15/2025 16:59 | 2097 | 3.5720 |
| 09/15/2025 16:59 | 783 | 3.5710 |
| 09/15/2025 16:59 | 2293 | 3.5710 |
| 09/15/2025 16:59 | 2805 | 3.5720 |
| 09/15/2025 16:59 | 3662 | 3.5720 |
| 09/15/2025 16:59 | 988 | 3.5720 |
| 09/15/2025 16:58 | 983 | 3.5720 |
| 09/15/2025 16:58 | 50 | 3.57183 |
| 09/15/2025 16:58 | 0 | 3.5730 |
| 09/15/2025 16:58 | 1170 | 3.5720 |
| 09/15/2025 16:58 | 957 | 3.5720 |
| 09/15/2025 16:58 | 472 | 3.5720 |
| 09/15/2025 16:58 | 475 | 3.5720 |
| 09/15/2025 16:58 | 946 | 3.5720 |
| 09/15/2025 16:58 | 343 | 3.5720 |
| 09/15/2025 16:58 | 601 | 3.5720 |
| 09/15/2025 16:58 | 397 | 3.5720 |
| 09/15/2025 16:58 | 543 | 3.5720 |
| 09/15/2025 16:58 | 2347 | 3.5720 |
| 09/15/2025 16:58 | 567 | 3.5720 |
| 09/15/2025 16:58 | 1137 | 3.5720 |
| 09/15/2025 16:58 | 937 | 3.5720 |
| 09/15/2025 16:58 | 838 | 3.5720 |
| 09/15/2025 16:58 | 4092 | 3.5720 |
| 09/15/2025 16:58 | 489 | 3.5720 |
| 09/15/2025 16:58 | 399 | 3.5720 |
| 09/15/2025 16:58 | 458 | 3.5720 |
| 09/15/2025 16:58 | 7 | 3.5720 |
| 09/15/2025 16:57 | 1028 | 3.5730 |
| 09/15/2025 16:57 | 448 | 3.5730 |
| 09/15/2025 16:57 | 873 | 3.5730 |
| 09/15/2025 16:57 | 436 | 3.5730 |
| 09/15/2025 16:57 | 2071 | 3.5730 |
| 09/15/2025 16:57 | 2528 | 3.5730 |
| 09/15/2025 16:56 | 908 | 3.5730 |
| 09/15/2025 16:56 | 1044 | 3.5730 |
| 09/15/2025 16:56 | 1167 | 3.5730 |
| 09/15/2025 16:56 | 857 | 3.5730 |
| 09/15/2025 16:56 | 2 | 3.5730 |
| 09/15/2025 16:56 | 34117 | 3.5740 |
| 09/15/2025 16:56 | 3315 | 3.5730 |
| 09/15/2025 16:56 | 1612 | 3.5730 |
| 09/15/2025 16:56 | 871 | 3.5730 |
| 09/15/2025 16:55 | 4174 | 3.57341 |
| 09/15/2025 16:55 | 380 | 3.5733 |
| 09/15/2025 16:55 | 320 | 3.5730 |
| 09/15/2025 16:55 | 937 | 3.5730 |
| 09/15/2025 16:55 | 1344 | 3.5730 |
| 09/15/2025 16:55 | 1000 | 3.5730 |
| 09/15/2025 16:55 | 214 | 3.5730 |
| 09/15/2025 16:55 | 2067 | 3.5730 |
| 09/15/2025 16:55 | 1300 | 3.5730 |
| 09/15/2025 16:55 | 1836 | 3.5730 |
| 09/15/2025 16:55 | 3930 | 3.5730 |
| 09/15/2025 16:55 | 272 | 3.5730 |
| 09/15/2025 16:55 | 797 | 3.5730 |
| 09/15/2025 16:55 | 1 | 3.5740 |
| 09/15/2025 16:54 | 1255 | 3.5735 |
| 09/15/2025 16:54 | 489 | 3.5730 |
| 09/15/2025 16:54 | 927 | 3.5730 |
| 09/15/2025 16:54 | 905 | 3.5730 |
| 09/15/2025 16:53 | 495 | 3.5730 |
| 09/15/2025 16:53 | 495 | 3.5730 |
| 09/15/2025 16:53 | 747 | 3.5730 |
| 09/15/2025 16:53 | 1821 | 3.5730 |
| 09/15/2025 16:53 | 6 | 3.5730 |
| 09/15/2025 16:53 | 2347 | 3.5730 |
| 09/15/2025 16:53 | 1342 | 3.5730 |
| 09/15/2025 16:53 | 569 | 3.5730 |
| 09/15/2025 16:53 | 448 | 3.5740 |
| 09/15/2025 16:53 | 651 | 3.5740 |
| 09/15/2025 16:53 | 8 | 3.5740 |
| 09/15/2025 16:53 | 898 | 3.5740 |
| 09/15/2025 16:53 | 1255 | 3.5740 |
| 09/15/2025 16:53 | 1073 | 3.5740 |
| 09/15/2025 16:53 | 2839 | 3.5740 |
| 09/15/2025 16:52 | 200 | 3.5740 |
| 09/15/2025 16:52 | 2506 | 3.5750 |
| 09/15/2025 16:52 | 32 | 3.5750 |
| 09/15/2025 16:52 | 3555 | 3.5750 |
| 09/15/2025 16:52 | 2805 | 3.5750 |
| 09/15/2025 16:52 | 75 | 3.5740 |
| 09/15/2025 16:52 | 873 | 3.5740 |
| 09/15/2025 16:52 | 214 | 3.5740 |
| 09/15/2025 16:52 | 1403 | 3.5740 |
| 09/15/2025 16:52 | 6611 | 3.5740 |
| 09/15/2025 16:52 | 2299 | 3.5740 |
| 09/15/2025 16:52 | 921 | 3.5750 |
| 09/15/2025 16:52 | 4800 | 3.5750 |
| 09/15/2025 16:52 | 2805 | 3.5750 |
| 09/15/2025 16:52 | 2335 | 3.5750 |
| 09/15/2025 16:52 | 68 | 3.5750 |
| 09/15/2025 16:52 | 3199 | 3.5750 |
| 09/15/2025 16:52 | 3354 | 3.5750 |
| 09/15/2025 16:52 | 796 | 3.5750 |
| 09/15/2025 16:52 | 913 | 3.5760 |
| 09/15/2025 16:52 | 947 | 3.5760 |
| 09/15/2025 16:52 | 750 | 3.5760 |
| 09/15/2025 16:52 | 992 | 3.5760 |
| 09/15/2025 16:52 | 3821 | 3.5760 |
| 09/15/2025 16:52 | 2342 | 3.5760 |
| 09/15/2025 16:52 | 4889 | 3.5760 |
| 09/15/2025 16:52 | 1226 | 3.5760 |
| 09/15/2025 16:52 | 936 | 3.5760 |
| 09/15/2025 16:52 | 1446 | 3.5760 |
| 09/15/2025 16:52 | 2806 | 3.5760 |
| 09/15/2025 16:51 | 1068 | 3.5750 |
| 09/15/2025 16:51 | 132 | 3.5750 |
| 09/15/2025 16:51 | 3610 | 3.5750 |
| 09/15/2025 16:51 | 2147 | 3.5750 |
| 09/15/2025 16:51 | 87 | 3.5750 |
| 09/15/2025 16:51 | 868 | 3.5750 |
| 09/15/2025 16:51 | 906 | 3.5750 |
| 09/15/2025 16:51 | 1992 | 3.5750 |
| 09/15/2025 16:51 | 30 | 3.5750 |
| 09/15/2025 16:51 | 1000 | 3.5750 |
| 09/15/2025 16:51 | 21 | 3.5740 |
| 09/15/2025 16:51 | 7 | 3.5750 |
| 09/15/2025 16:51 | 6 | 3.5750 |
| 09/15/2025 16:51 | 2 | 3.5750 |
| 09/15/2025 16:51 | 478 | 3.5750 |
| 09/15/2025 16:51 | 684 | 3.5750 |
| 09/15/2025 16:51 | 244 | 3.5750 |
| 09/15/2025 16:51 | 3756 | 3.5750 |
| 09/15/2025 16:51 | 200 | 3.5750 |
| 09/15/2025 16:51 | 874 | 3.5760 |
| 09/15/2025 16:51 | 1233 | 3.5760 |
| 09/15/2025 16:51 | 929 | 3.5760 |
| 09/15/2025 16:51 | 1700 | 3.5760 |
| 09/15/2025 16:51 | 819 | 3.5760 |
| 09/15/2025 16:51 | 2806 | 3.5760 |
| 09/15/2025 16:51 | 707 | 3.5760 |
| 09/15/2025 16:51 | 5195 | 3.5760 |
| 09/15/2025 16:51 | 12 | 3.5760 |
| 09/15/2025 16:51 | 1443 | 3.5760 |
| 09/15/2025 16:51 | 100 | 3.5760 |
| 09/15/2025 16:51 | 901 | 3.5760 |
| 09/15/2025 16:51 | 100 | 3.5770 |
| 09/15/2025 16:51 | 33 | 3.5770 |
| 09/15/2025 16:51 | 2153 | 3.5770 |
| 09/15/2025 16:51 | 1273 | 3.5770 |
| 09/15/2025 16:51 | 2805 | 3.5770 |
| 09/15/2025 16:50 | 280 | 3.57653 |
| 09/15/2025 16:50 | 326 | 3.5770 |
| 09/15/2025 16:50 | 585 | 3.5770 |
| 09/15/2025 16:50 | 126 | 3.5770 |
| 09/15/2025 16:50 | 277 | 3.5770 |
| 09/15/2025 16:50 | 504 | 3.5770 |
| 09/15/2025 16:50 | 2342 | 3.5770 |
| 09/15/2025 16:50 | 1199 | 3.5770 |
| 09/15/2025 16:50 | 2805 | 3.5770 |
| 09/15/2025 16:50 | 879 | 3.5770 |
| 09/15/2025 16:50 | 408 | 3.5770 |
| 09/15/2025 16:50 | 459 | 3.5770 |
| 09/15/2025 16:50 | 857 | 3.5770 |
| 09/15/2025 16:50 | 1216 | 3.5770 |
| 09/15/2025 16:49 | 1916 | 3.5770 |
| 09/15/2025 16:49 | 3410 | 3.5770 |
| 09/15/2025 16:49 | 791 | 3.5770 |
| 09/15/2025 16:49 | 1259 | 3.5770 |
| 09/15/2025 16:49 | 2697 | 3.5770 |
| 09/15/2025 16:49 | 1743 | 3.5770 |
| 09/15/2025 16:49 | 834 | 3.5770 |
| 09/15/2025 16:49 | 1397 | 3.5770 |
| 09/15/2025 16:49 | 32 | 3.5770 |
| 09/15/2025 16:49 | 817 | 3.5770 |
| 09/15/2025 16:48 | 28 | 3.5760 |
| 09/15/2025 16:48 | 15 | 3.5760 |
| 09/15/2025 16:48 | 4445 | 3.5770 |
| 09/15/2025 16:48 | 319 | 3.5770 |
| 09/15/2025 16:47 | 1162 | 3.5770 |
| 09/15/2025 16:47 | 3550 | 3.5770 |
| 09/15/2025 16:47 | 671 | 3.5770 |
| 09/15/2025 16:47 | 743 | 3.5770 |
| 09/15/2025 16:47 | 1119 | 3.5770 |
| 09/15/2025 16:47 | 663 | 3.5770 |
| 09/15/2025 16:47 | 109 | 3.5770 |
| 09/15/2025 16:47 | 1441 | 3.5770 |
| 09/15/2025 16:47 | 49 | 3.5770 |
| 09/15/2025 16:46 | 2400 | 3.5760 |
| 09/15/2025 16:46 | 178 | 3.5760 |
| 09/15/2025 16:46 | 222 | 3.5760 |
| 09/15/2025 16:46 | 695 | 3.5760 |
| 09/15/2025 16:46 | 3090 | 3.5760 |
| 09/15/2025 16:46 | 616 | 3.5760 |
| 09/15/2025 16:46 | 999 | 3.5760 |
| 09/15/2025 16:46 | 200 | 3.5760 |
| 09/15/2025 16:46 | 2805 | 3.5770 |
| 09/15/2025 16:46 | 2340 | 3.5770 |
| 09/15/2025 16:46 | 5561 | 3.5770 |
| 09/15/2025 16:46 | 699 | 3.5780 |
| 09/15/2025 16:46 | 2806 | 3.5780 |
| 09/15/2025 16:46 | 399 | 3.5780 |
| 09/15/2025 16:46 | 300 | 3.5780 |
| 09/15/2025 16:46 | 425 | 3.5780 |
| 09/15/2025 16:46 | 2006 | 3.5780 |
| 09/15/2025 16:46 | 333 | 3.5780 |
| 09/15/2025 16:46 | 363 | 3.5780 |
| 09/15/2025 16:46 | 1400 | 3.5780 |
| 09/15/2025 16:46 | 2806 | 3.5780 |
| 09/15/2025 16:46 | 6817 | 3.5780 |
| 09/15/2025 16:46 | 816 | 3.5780 |
| 09/15/2025 16:46 | 737 | 3.5780 |
| 09/15/2025 16:45 | 914 | 3.5780 |
| 09/15/2025 16:45 | 2354 | 3.5780 |
| 09/15/2025 16:45 | 914 | 3.5780 |
| 09/15/2025 16:45 | 3497 | 3.5780 |
| 09/15/2025 16:45 | 914 | 3.5770 |
| 09/15/2025 16:45 | 1001 | 3.5770 |
| 09/15/2025 16:45 | 797 | 3.5770 |
| 09/15/2025 16:45 | 1002 | 3.5770 |
| 09/15/2025 16:45 | 914 | 3.5770 |
| 09/15/2025 16:45 | 5897 | 3.5770 |
| 09/15/2025 16:44 | 975 | 3.5760 |
| 09/15/2025 16:44 | 2597 | 3.5760 |
| 09/15/2025 16:44 | 9210 | 3.5760 |
| 09/15/2025 16:44 | 1913 | 3.5760 |
| 09/15/2025 16:44 | 286 | 3.5750 |
| 09/15/2025 16:44 | 1200 | 3.5750 |
| 09/15/2025 16:44 | 182 | 3.5740 |
| 09/15/2025 16:44 | 204 | 3.5740 |
| 09/15/2025 16:44 | 122 | 3.5740 |
| 09/15/2025 16:44 | 168 | 3.5740 |
| 09/15/2025 16:44 | 459 | 3.5740 |
| 09/15/2025 16:44 | 407 | 3.5740 |
| 09/15/2025 16:44 | 407 | 3.5750 |
| 09/15/2025 16:44 | 175 | 3.5750 |
| 09/15/2025 16:44 | 188 | 3.5750 |
| 09/15/2025 16:44 | 1799 | 3.5750 |
| 09/15/2025 16:44 | 314 | 3.5750 |
| 09/15/2025 16:44 | 52 | 3.5750 |
| 09/15/2025 16:44 | 707 | 3.5750 |
| 09/15/2025 16:44 | 1335 | 3.5750 |
| 09/15/2025 16:44 | 1200 | 3.5750 |
| 09/15/2025 16:44 | 265 | 3.5750 |
| 09/15/2025 16:44 | 520 | 3.5750 |
| 09/15/2025 16:44 | 151 | 3.5750 |
| 09/15/2025 16:44 | 338 | 3.5750 |
| 09/15/2025 16:44 | 2805 | 3.5750 |
| 09/15/2025 16:44 | 610 | 3.5750 |
| 09/15/2025 16:44 | 1304 | 3.5760 |
| 09/15/2025 16:44 | 3277 | 3.5760 |
| 09/15/2025 16:44 | 1470 | 3.5760 |
| 09/15/2025 16:44 | 216 | 3.5760 |
| 09/15/2025 16:44 | 200 | 3.5760 |
| 09/15/2025 16:43 | 1045 | 3.5770 |
| 09/15/2025 16:43 | 1255 | 3.5770 |
| 09/15/2025 16:43 | 200 | 3.5770 |
| 09/15/2025 16:43 | 200 | 3.5770 |
| 09/15/2025 16:43 | 2244 | 3.5770 |
| 09/15/2025 16:43 | 2805 | 3.5770 |
| 09/15/2025 16:43 | 2578 | 3.5770 |
| 09/15/2025 16:43 | 1000 | 3.5770 |
| 09/15/2025 16:43 | 622 | 3.5770 |
| 09/15/2025 16:43 | 524 | 3.5770 |
| 09/15/2025 16:43 | 200 | 3.5770 |
| 09/15/2025 16:43 | 303 | 3.5770 |
| 09/15/2025 16:43 | 2681 | 3.5770 |
| 09/15/2025 16:43 | 1000 | 3.5770 |
| 09/15/2025 16:43 | 3188 | 3.5770 |
| 09/15/2025 16:43 | 5131 | 3.5770 |
| 09/15/2025 16:43 | 2237 | 3.5770 |
| 09/15/2025 16:43 | 1650 | 3.5770 |
| 09/15/2025 16:43 | 31 | 3.5770 |
| 09/15/2025 16:43 | 1318 | 3.5770 |
| 09/15/2025 16:43 | 521 | 3.5770 |
| 09/15/2025 16:43 | 1451 | 3.5770 |
| 09/15/2025 16:43 | 1217 | 3.5770 |
| 09/15/2025 16:42 | 1003 | 3.5760 |
| 09/15/2025 16:42 | 958 | 3.5760 |
| 09/15/2025 16:42 | 1498 | 3.5760 |
| 09/15/2025 16:42 | 5 | 3.5760 |
| 09/15/2025 16:42 | 1343 | 3.5760 |
| 09/15/2025 16:42 | 1002 | 3.5760 |
| 09/15/2025 16:42 | 681 | 3.5760 |
| 09/15/2025 16:42 | 1894 | 3.5760 |
| 09/15/2025 16:42 | 957 | 3.5760 |
| 09/15/2025 16:42 | 13 | 3.5760 |
| 09/15/2025 16:42 | 447 | 3.5760 |
| 09/15/2025 16:42 | 804 | 3.5760 |
| 09/15/2025 16:42 | 335 | 3.5760 |
| 09/15/2025 16:42 | 773 | 3.5760 |
| 09/15/2025 16:42 | 138 | 3.5760 |
| 09/15/2025 16:42 | 1121 | 3.5760 |
| 09/15/2025 16:42 | 34 | 3.5760 |
| 09/15/2025 16:42 | 1255 | 3.5760 |
| 09/15/2025 16:42 | 240 | 3.5760 |
| 09/15/2025 16:42 | 1011 | 3.5760 |
| 09/15/2025 16:41 | 930 | 3.5750 |
| 09/15/2025 16:41 | 930 | 3.5750 |
| 09/15/2025 16:41 | 1013 | 3.5740 |
| 09/15/2025 16:41 | 180 | 3.5740 |
| 09/15/2025 16:41 | 309 | 3.5740 |
| 09/15/2025 16:41 | 1285 | 3.5740 |
| 09/15/2025 16:41 | 536 | 3.5740 |
| 09/15/2025 16:41 | 664 | 3.5740 |
| 09/15/2025 16:41 | 536 | 3.5740 |
| 09/15/2025 16:41 | 264 | 3.5740 |
| 09/15/2025 16:41 | 1200 | 3.5740 |
| 09/15/2025 16:41 | 1027 | 3.5750 |
| 09/15/2025 16:41 | 353 | 3.5740 |
| 09/15/2025 16:41 | 1821 | 3.5740 |
| 09/15/2025 16:41 | 1038 | 3.5740 |
| 09/15/2025 16:41 | 875 | 3.5750 |
| 09/15/2025 16:41 | 1821 | 3.5750 |
| 09/15/2025 16:41 | 475 | 3.5750 |
| 09/15/2025 16:41 | 1954 | 3.5750 |
| 09/15/2025 16:41 | 2333 | 3.5750 |
| 09/15/2025 16:41 | 796 | 3.5750 |
| 09/15/2025 16:41 | 2805 | 3.5750 |
| 09/15/2025 16:41 | 5346 | 3.5760 |
| 09/15/2025 16:41 | 190 | 3.5760 |
| 09/15/2025 16:41 | 10 | 3.5760 |
| 09/15/2025 16:41 | 0 | 3.5770 |
| 09/15/2025 16:40 | 5789 | 3.5770 |
| 09/15/2025 16:40 | 10 | 3.5770 |
| 09/15/2025 16:40 | 1330 | 3.5770 |
| 09/15/2025 16:40 | 2734 | 3.5770 |
| 09/15/2025 16:40 | 261 | 3.5770 |
| 09/15/2025 16:40 | 583 | 3.5780 |
| 09/15/2025 16:40 | 1150 | 3.5780 |
| 09/15/2025 16:40 | 2806 | 3.5780 |
| 09/15/2025 16:40 | 660 | 3.5780 |
| 09/15/2025 16:40 | 4532 | 3.5780 |
| 09/15/2025 16:39 | 159 | 3.5780 |
| 09/15/2025 16:39 | 71 | 3.5780 |
| 09/15/2025 16:39 | 930 | 3.5780 |
| 09/15/2025 16:39 | 1110 | 3.5780 |
| 09/15/2025 16:39 | 279 | 3.5780 |
| 09/15/2025 16:39 | 7 | 3.5780 |
| 09/15/2025 16:39 | 719 | 3.5780 |
| 09/15/2025 16:39 | 30 | 3.5780 |
| 09/15/2025 16:39 | 1151 | 3.5780 |
| 09/15/2025 16:39 | 2963 | 3.5780 |
| 09/15/2025 16:39 | 528 | 3.5770 |
| 09/15/2025 16:39 | 3216 | 3.5770 |
| 09/15/2025 16:39 | 1150 | 3.5770 |
| 09/15/2025 16:39 | 5679 | 3.5770 |
| 09/15/2025 16:38 | 546 | 3.5760 |
| 09/15/2025 16:38 | 32 | 3.5760 |
| 09/15/2025 16:38 | 2451 | 3.5760 |
| 09/15/2025 16:38 | 0 | 3.5770 |
| 09/15/2025 16:38 | 754 | 3.5760 |
| 09/15/2025 16:38 | 275 | 3.5760 |
| 09/15/2025 16:38 | 873 | 3.5760 |
| 09/15/2025 16:38 | 1271 | 3.5760 |
| 09/15/2025 16:37 | 875 | 3.5750 |
| 09/15/2025 16:37 | 2182 | 3.5750 |
| 09/15/2025 16:37 | 317 | 3.5750 |
| 09/15/2025 16:37 | 2805 | 3.5750 |
| 09/15/2025 16:37 | 832 | 3.5750 |
| 09/15/2025 16:37 | 538 | 3.5750 |
| 09/15/2025 16:37 | 200 | 3.5750 |
| 09/15/2025 16:37 | 1199 | 3.5760 |
| 09/15/2025 16:37 | 865 | 3.5760 |
| 09/15/2025 16:37 | 174 | 3.5760 |
| 09/15/2025 16:37 | 1051 | 3.5760 |
| 09/15/2025 16:37 | 1198 | 3.5760 |
| 09/15/2025 16:37 | 351 | 3.5760 |
| 09/15/2025 16:37 | 200 | 3.5760 |
| 09/15/2025 16:37 | 1749 | 3.5770 |
| 09/15/2025 16:37 | 306 | 3.5770 |
| 09/15/2025 16:37 | 559 | 3.5770 |
| 09/15/2025 16:37 | 329 | 3.5770 |
| 09/15/2025 16:37 | 1726 | 3.5770 |
| 09/15/2025 16:37 | 6738 | 3.5770 |
| 09/15/2025 16:37 | 985 | 3.5770 |
| 09/15/2025 16:37 | 1096 | 3.5770 |
| 09/15/2025 16:37 | 2670 | 3.5770 |
| 09/15/2025 16:37 | 380 | 3.5780 |
| 09/15/2025 16:37 | 1096 | 3.5780 |
| 09/15/2025 16:37 | 33 | 3.5780 |
| 09/15/2025 16:37 | 143 | 3.5780 |
| 09/15/2025 16:36 | 1489 | 3.5780 |
| 09/15/2025 16:36 | 2834 | 3.5780 |
| 09/15/2025 16:36 | 1435 | 3.5780 |
| 09/15/2025 16:36 | 1332 | 3.5780 |
| 09/15/2025 16:36 | 2915 | 3.5780 |
| 09/15/2025 16:36 | 3160 | 3.5780 |
| 09/15/2025 16:36 | 94 | 3.5780 |
| 09/15/2025 16:36 | 2215 | 3.5780 |
| 09/15/2025 16:36 | 1167 | 3.5770 |
| 09/15/2025 16:36 | 4116 | 3.5770 |
| 09/15/2025 16:36 | 591 | 3.5770 |
| 09/15/2025 16:35 | 1200 | 3.5760 |
| 09/15/2025 16:35 | 1150 | 3.5760 |
| 09/15/2025 16:35 | 2205 | 3.5750 |
| 09/15/2025 16:35 | 3986 | 3.5750 |
| 09/15/2025 16:35 | 2103 | 3.5750 |
| 09/15/2025 16:35 | 1147 | 3.5750 |
| 09/15/2025 16:35 | 1257 | 3.5750 |
| 09/15/2025 16:35 | 7953 | 3.5750 |
| 09/15/2025 16:35 | 3819 | 3.5750 |
| 09/15/2025 16:35 | 943 | 3.5740 |
| 09/15/2025 16:35 | 1258 | 3.5740 |
| 09/15/2025 16:35 | 1315 | 3.5740 |
| 09/15/2025 16:35 | 1918 | 3.5740 |
| 09/15/2025 16:35 | 8129 | 3.5740 |
| 09/15/2025 16:35 | 849 | 3.5740 |
| 09/15/2025 16:35 | 30 | 3.5740 |
| 09/15/2025 16:35 | 219 | 3.5740 |