Large gap with delayed quotes
|
Official
09/11/2026
-
17:35:18
|
Bid
09/11/2026 -
17:50:42
|
Bid Volume |
Ask
09/11/2026 -
17:50:42
|
Ask Volume |
|---|---|---|---|---|
|
3.3380
-0.024
(
-0.71% )
|
3.1440
|
159 |
3.7000
|
148,801 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/11/2026 17:38 | 83818 | 3.3380 |
| 09/11/2026 17:38 | 17099 | 3.3380 |
| 09/11/2026 17:35 | 2163 | 3.3380 |
| 09/11/2026 17:35 | 12716 | 3.3380 |
| 09/11/2026 17:35 | 626 | 3.3380 |
| 09/11/2026 17:35 | 6400 | 3.3380 |
| 09/11/2026 17:35 | 8246 | 3.3380 |
| 09/11/2026 17:35 | 23 | 3.3380 |
| 09/11/2026 17:35 | 7768 | 3.3380 |
| 09/11/2026 17:35 | 2695 | 3.3380 |
| 09/11/2026 17:35 | 264 | 3.3380 |
| 09/11/2026 17:35 | 1969 | 3.3380 |
| 09/11/2026 17:35 | 2550 | 3.3380 |
| 09/11/2026 17:35 | 4934 | 3.3380 |
| 09/11/2026 17:35 | 2000 | 3.3380 |
| 09/11/2026 17:35 | 4677 | 3.3380 |
| 09/11/2026 17:35 | 2000 | 3.3380 |
| 09/11/2026 17:35 | 7942 | 3.3380 |
| 09/11/2026 17:35 | 8376 | 3.3380 |
| 09/11/2026 17:35 | 6074 | 3.3380 |
| 09/11/2026 17:35 | 4 | 3.3380 |
| 09/11/2026 17:35 | 172 | 3.3380 |
| 09/11/2026 17:35 | 6086 | 3.3380 |
| 09/11/2026 17:35 | 1444 | 3.3380 |
| 09/11/2026 17:35 | 380 | 3.3380 |
| 09/11/2026 17:35 | 465 | 3.3380 |
| 09/11/2026 17:35 | 2708 | 3.3380 |
| 09/11/2026 17:35 | 3330 | 3.3380 |
| 09/11/2026 17:35 | 422 | 3.3380 |
| 09/11/2026 17:35 | 521 | 3.3380 |
| 09/11/2026 17:35 | 4935 | 3.3380 |
| 09/11/2026 17:35 | 2000 | 3.3380 |
| 09/11/2026 17:35 | 2000 | 3.3380 |
| 09/11/2026 17:35 | 13999 | 3.3380 |
| 09/11/2026 17:35 | 15533 | 3.3380 |
| 09/11/2026 17:35 | 9102 | 3.3380 |
| 09/11/2026 17:35 | 7684 | 3.3380 |
| 09/11/2026 17:35 | 4935 | 3.3380 |
| 09/11/2026 17:35 | 2000 | 3.3380 |
| 09/11/2026 17:35 | 2000 | 3.3380 |
| 09/11/2026 17:35 | 59989 | 3.3380 |
| 09/11/2026 17:35 | 7936 | 3.3380 |
| 09/11/2026 17:35 | 24635 | 3.3380 |
| 09/11/2026 17:35 | 4934 | 3.3380 |
| 09/11/2026 17:35 | 4981 | 3.3380 |
| 09/11/2026 17:35 | 29451 | 3.3380 |
| 09/11/2026 17:35 | 51946 | 3.3380 |
| 09/11/2026 17:35 | 10535 | 3.3380 |
| 09/11/2026 17:35 | 9388 | 3.3380 |
| 09/11/2026 17:35 | 45251 | 3.3380 |
| 09/11/2026 17:35 | 3924 | 3.3380 |
| 09/11/2026 17:35 | 17045 | 3.3380 |
| 09/11/2026 17:35 | 2000 | 3.3380 |
| 09/11/2026 17:35 | 2000 | 3.3380 |
| 09/11/2026 17:35 | 4935 | 3.3380 |
| 09/11/2026 17:35 | 6232 | 3.3380 |
| 09/11/2026 17:35 | 60924 | 3.3380 |
| 09/11/2026 17:35 | 26451 | 3.3380 |
| 09/11/2026 17:35 | 6269 | 3.3380 |
| 09/11/2026 17:35 | 20000 | 3.3380 |
| 09/11/2026 17:35 | 20000 | 3.3380 |
| 09/11/2026 17:35 | 1038 | 3.3380 |
| 09/11/2026 17:35 | 600 | 3.3380 |
| 09/11/2026 17:35 | 18362 | 3.3380 |
| 09/11/2026 17:35 | 13567 | 3.3380 |
| 09/11/2026 17:35 | 46753 | 3.3380 |
| 09/11/2026 17:35 | 5393 | 3.3380 |
| 09/11/2026 17:35 | 2660 | 3.3380 |
| 09/11/2026 17:35 | 11614 | 3.3380 |
| 09/11/2026 17:35 | 3009 | 3.3380 |
| 09/11/2026 17:35 | 4472 | 3.3380 |
| 09/11/2026 17:35 | 1805 | 3.3380 |
| 09/11/2026 17:35 | 3830 | 3.3380 |
| 09/11/2026 17:35 | 6774 | 3.3380 |
| 09/11/2026 17:35 | 8610 | 3.3380 |
| 09/11/2026 17:35 | 7179 | 3.3380 |
| 09/11/2026 17:35 | 24603 | 3.3380 |
| 09/11/2026 17:35 | 1095 | 3.3380 |
| 09/11/2026 17:35 | 4298 | 3.3380 |
| 09/11/2026 17:35 | 2096 | 3.3380 |
| 09/11/2026 17:35 | 11060 | 3.3380 |
| 09/11/2026 17:35 | 8940 | 3.3380 |
| 09/11/2026 17:35 | 895 | 3.3380 |
| 09/11/2026 17:35 | 13743 | 3.3380 |
| 09/11/2026 17:35 | 5362 | 3.3380 |
| 09/11/2026 17:35 | 6875 | 3.3380 |
| 09/11/2026 17:35 | 12054 | 3.3380 |
| 09/11/2026 17:35 | 1071 | 3.3380 |
| 09/11/2026 17:35 | 424 | 3.3380 |
| 09/11/2026 17:35 | 333 | 3.3380 |
| 09/11/2026 17:35 | 7391 | 3.3380 |
| 09/11/2026 17:35 | 5113 | 3.3380 |
| 09/11/2026 17:35 | 92233 | 3.3380 |
| 09/11/2026 17:35 | 1671 | 3.3380 |
| 09/11/2026 17:35 | 352 | 3.3380 |
| 09/11/2026 17:35 | 52323 | 3.3380 |
| 09/11/2026 17:35 | 12158 | 3.3380 |
| 09/11/2026 17:35 | 47635 | 3.3380 |
| 09/11/2026 17:35 | 20578 | 3.3380 |
| 09/11/2026 17:35 | 9682 | 3.3380 |
| 09/11/2026 17:35 | 24620 | 3.3380 |
| 09/11/2026 17:35 | 2422 | 3.3380 |
| 09/11/2026 17:35 | 3548 | 3.3380 |
| 09/11/2026 17:35 | 23808 | 3.3380 |
| 09/11/2026 17:35 | 46055 | 3.3380 |
| 09/11/2026 17:35 | 16014 | 3.3380 |
| 09/11/2026 17:35 | 55965 | 3.3380 |
| 09/11/2026 17:35 | 17738 | 3.3380 |
| 09/11/2026 17:35 | 11599 | 3.3380 |
| 09/11/2026 17:35 | 4695 | 3.3380 |
| 09/11/2026 17:35 | 20645 | 3.3380 |
| 09/11/2026 17:35 | 439 | 3.3380 |
| 09/11/2026 17:35 | 30703 | 3.3380 |
| 09/11/2026 17:35 | 2597 | 3.3380 |
| 09/11/2026 17:35 | 1371 | 3.3380 |
| 09/11/2026 17:35 | 29 | 3.3380 |
| 09/11/2026 17:35 | 56626 | 3.3380 |
| 09/11/2026 17:35 | 69082 | 3.3380 |
| 09/11/2026 17:35 | 84621 | 3.3380 |
| 09/11/2026 17:35 | 21961 | 3.3380 |
| 09/11/2026 17:35 | 41922 | 3.3380 |
| 09/11/2026 17:35 | 2172 | 3.3380 |
| 09/11/2026 17:35 | 7227 | 3.3380 |
| 09/11/2026 17:35 | 37283 | 3.3380 |
| 09/11/2026 17:35 | 37283 | 3.3380 |
| 09/11/2026 17:35 | 72553 | 3.3380 |
| 09/11/2026 17:35 | 14934 | 3.3380 |
| 09/11/2026 17:35 | 1158 | 3.3380 |
| 09/11/2026 17:35 | 58354 | 3.3380 |
| 09/11/2026 17:35 | 5242 | 3.3380 |
| 09/11/2026 17:35 | 154372 | 3.3380 |
| 09/11/2026 17:35 | 161574 | 3.3380 |
| 09/11/2026 17:35 | 417 | 3.3380 |
| 09/11/2026 17:35 | 226700 | 3.3380 |
| 09/11/2026 17:35 | 33535 | 3.3380 |
| 09/11/2026 17:35 | 106274 | 3.3380 |
| 09/11/2026 17:35 | 16097 | 3.3380 |
| 09/11/2026 17:35 | 37286 | 3.3380 |
| 09/11/2026 17:35 | 1859 | 3.3380 |
| 09/11/2026 17:35 | 10798 | 3.3380 |
| 09/11/2026 17:35 | 12162 | 3.3380 |
| 09/11/2026 17:35 | 96565 | 3.3380 |
| 09/11/2026 17:35 | 74368 | 3.3380 |
| 09/11/2026 17:35 | 792 | 3.3380 |
| 09/11/2026 17:35 | 180490 | 3.3380 |
| 09/11/2026 17:35 | 94225 | 3.3380 |
| 09/11/2026 17:35 | 1072 | 3.3380 |
| 09/11/2026 17:35 | 3731 | 3.3380 |
| 09/11/2026 17:35 | 11939 | 3.3380 |
| 09/11/2026 17:35 | 3731 | 3.3380 |
| 09/11/2026 17:35 | 3731 | 3.3380 |
| 09/11/2026 17:35 | 3731 | 3.3380 |
| 09/11/2026 17:35 | 23343 | 3.3380 |
| 09/11/2026 17:35 | 846 | 3.3380 |
| 09/11/2026 17:35 | 103651 | 3.3380 |
| 09/11/2026 17:35 | 1539 | 3.3380 |
| 09/11/2026 17:35 | 197 | 3.3380 |
| 09/11/2026 17:35 | 3785 | 3.3380 |
| 09/11/2026 17:35 | 564 | 3.3380 |
| 09/11/2026 17:35 | 1676 | 3.3380 |
| 09/11/2026 17:35 | 783 | 3.3380 |
| 09/11/2026 17:35 | 222 | 3.3380 |
| 09/11/2026 17:35 | 9 | 3.3380 |
| 09/11/2026 17:35 | 55745 | 3.3380 |
| 09/11/2026 17:35 | 361 | 3.3380 |
| 09/11/2026 17:35 | 57 | 3.3380 |
| 09/11/2026 17:35 | 5 | 3.3380 |
| 09/11/2026 17:35 | 71276 | 3.3380 |
| 09/11/2026 17:35 | 3639 | 3.3380 |
| 09/11/2026 17:35 | 7963 | 3.3380 |
| 09/11/2026 17:35 | 139788 | 3.3380 |
| 09/11/2026 17:35 | 52160 | 3.3380 |
| 09/11/2026 17:35 | 143589 | 3.3380 |
| 09/11/2026 17:35 | 57285 | 3.3380 |
| 09/11/2026 17:35 | 891 | 3.3380 |
| 09/11/2026 17:35 | 24935 | 3.3380 |
| 09/11/2026 17:35 | 13000 | 3.3380 |
| 09/11/2026 17:35 | 216325 | 3.3380 |
| 09/11/2026 17:35 | 9738 | 3.3380 |
| 09/11/2026 17:35 | 1212 | 3.3380 |
| 09/11/2026 17:35 | 14546 | 3.3380 |
| 09/11/2026 17:35 | 21655 | 3.3380 |
| 09/11/2026 17:35 | 293750 | 3.3380 |
| 09/11/2026 17:35 | 26181 | 3.3380 |
| 09/11/2026 17:35 | 89415 | 3.3380 |
| 09/11/2026 17:35 | 1886 | 3.3380 |
| 09/11/2026 17:35 | 87 | 3.3380 |
| 09/11/2026 17:35 | 40043 | 3.3380 |
| 09/11/2026 17:35 | 47 | 3.3380 |
| 09/11/2026 17:35 | 3544 | 3.3380 |
| 09/11/2026 17:35 | 397 | 3.3380 |
| 09/11/2026 17:35 | 2539 | 3.3380 |
| 09/11/2026 17:35 | 26512 | 3.3380 |
| 09/11/2026 17:35 | 9714 | 3.3380 |
| 09/11/2026 17:35 | 69152 | 3.3380 |
| 09/11/2026 17:35 | 150819 | 3.3380 |
| 09/11/2026 17:35 | 67505 | 3.3380 |
| 09/11/2026 17:35 | 116 | 3.3380 |
| 09/11/2026 17:35 | 3731 | 3.3380 |
| 09/11/2026 17:35 | 3731 | 3.3380 |
| 09/11/2026 17:35 | 3731 | 3.3380 |
| 09/11/2026 17:35 | 80107 | 3.3380 |
| 09/11/2026 17:35 | 2031 | 3.3380 |
| 09/11/2026 17:35 | 784 | 3.3380 |
| 09/11/2026 17:35 | 69960 | 3.3380 |
| 09/11/2026 17:35 | 2966 | 3.3380 |
| 09/11/2026 17:35 | 2038 | 3.3380 |
| 09/11/2026 17:35 | 2801 | 3.3380 |
| 09/11/2026 17:35 | 17886 | 3.3380 |
| 09/11/2026 17:35 | 64925 | 3.3380 |
| 09/11/2026 17:35 | 1859 | 3.3380 |
| 09/11/2026 17:35 | 1220 | 3.3380 |
| 09/11/2026 17:35 | 14948 | 3.3380 |
| 09/11/2026 17:35 | 3067 | 3.3380 |
| 09/11/2026 17:35 | 1852 | 3.3380 |
| 09/11/2026 17:35 | 21981 | 3.3380 |
| 09/11/2026 17:35 | 109 | 3.3380 |
| 09/11/2026 17:35 | 610 | 3.3380 |
| 09/11/2026 17:35 | 248 | 3.3380 |
| 09/11/2026 17:35 | 1831 | 3.3380 |
| 09/11/2026 17:35 | 37688 | 3.3380 |
| 09/11/2026 17:35 | 307880 | 3.3380 |
| 09/11/2026 17:35 | 416944 | 3.3380 |
| 09/11/2026 17:35 | 263 | 3.3380 |
| 09/11/2026 17:35 | 27488 | 3.3380 |
| 09/11/2026 17:35 | 689 | 3.3380 |
| 09/11/2026 17:35 | 181 | 3.3380 |
| 09/11/2026 17:35 | 60537 | 3.3380 |
| 09/11/2026 17:35 | 286601 | 3.3380 |
| 09/11/2026 17:35 | 3067 | 3.3380 |
| 09/11/2026 17:35 | 25900 | 3.3380 |
| 09/11/2026 17:35 | 641 | 3.3380 |
| 09/11/2026 17:35 | 125334 | 3.3380 |
| 09/11/2026 17:35 | 1504 | 3.3380 |
| 09/11/2026 17:35 | 7 | 3.3380 |
| 09/11/2026 17:35 | 1 | 3.3380 |
| 09/11/2026 17:35 | 1357 | 3.3380 |
| 09/11/2026 17:35 | 25156 | 3.3380 |
| 09/11/2026 17:35 | 1132 | 3.3380 |
| 09/11/2026 17:35 | 60 | 3.3380 |
| 09/11/2026 17:35 | 245 | 3.3380 |
| 09/11/2026 17:35 | 708 | 3.3380 |
| 09/11/2026 17:35 | 180 | 3.3380 |
| 09/11/2026 17:35 | 4904 | 3.3380 |
| 09/11/2026 17:35 | 1942 | 3.3380 |
| 09/11/2026 17:35 | 759 | 3.3380 |
| 09/11/2026 17:35 | 13301 | 3.3380 |
| 09/11/2026 17:35 | 1375 | 3.3380 |
| 09/11/2026 17:35 | 27253 | 3.3380 |
| 09/11/2026 17:35 | 15029 | 3.3380 |
| 09/11/2026 17:35 | 57819 | 3.3380 |
| 09/11/2026 17:35 | 15223 | 3.3380 |
| 09/11/2026 17:35 | 61 | 3.3380 |
| 09/11/2026 17:35 | 4201 | 3.3380 |
| 09/11/2026 17:35 | 1768 | 3.3380 |
| 09/11/2026 17:35 | 23680 | 3.3380 |
| 09/11/2026 17:35 | 1492 | 3.3380 |
| 09/11/2026 17:35 | 2861 | 3.3380 |
| 09/11/2026 17:35 | 401 | 3.3380 |
| 09/11/2026 17:35 | 404 | 3.3380 |
| 09/11/2026 17:35 | 4023 | 3.3380 |
| 09/11/2026 17:35 | 7008 | 3.3380 |
| 09/11/2026 17:35 | 61 | 3.3380 |
| 09/11/2026 17:35 | 307 | 3.3380 |
| 09/11/2026 17:35 | 649 | 3.3380 |
| 09/11/2026 17:35 | 649 | 3.3380 |
| 09/11/2026 17:35 | 1947 | 3.3380 |
| 09/11/2026 17:35 | 8452 | 3.3380 |
| 09/11/2026 17:35 | 1 | 3.3380 |
| 09/11/2026 17:35 | 6211 | 3.3380 |
| 09/11/2026 17:35 | 19 | 3.3380 |
| 09/11/2026 17:35 | 342 | 3.3380 |
| 09/11/2026 17:35 | 7972 | 3.3380 |
| 09/11/2026 17:35 | 1275 | 3.3380 |
| 09/11/2026 17:35 | 1563 | 3.3380 |
| 09/11/2026 17:35 | 3328 | 3.3380 |
| 09/11/2026 17:35 | 561 | 3.3380 |
| 09/11/2026 17:35 | 5547 | 3.3380 |
| 09/11/2026 17:35 | 18994 | 3.3380 |
| 09/11/2026 17:35 | 3159 | 3.3380 |
| 09/11/2026 17:35 | 380 | 3.3380 |
| 09/11/2026 17:35 | 1959 | 3.3380 |
| 09/11/2026 17:35 | 3 | 3.3380 |
| 09/11/2026 17:35 | 2361 | 3.3380 |
| 09/11/2026 17:29 | 114 | 3.3380 |
| 09/11/2026 17:29 | 2872 | 3.3380 |
| 09/11/2026 17:29 | 28 | 3.3380 |
| 09/11/2026 17:29 | 27 | 3.3380 |
| 09/11/2026 17:29 | 1200 | 3.3380 |
| 09/11/2026 17:29 | 2873 | 3.3390 |
| 09/11/2026 17:29 | 1171 | 3.3390 |
| 09/11/2026 17:29 | 1158 | 3.3390 |
| 09/11/2026 17:29 | 1287 | 3.3390 |
| 09/11/2026 17:29 | 1805 | 3.3390 |
| 09/11/2026 17:29 | 1615 | 3.3380 |
| 09/11/2026 17:29 | 1616 | 3.3380 |
| 09/11/2026 17:29 | 1615 | 3.3380 |
| 09/11/2026 17:28 | 1611 | 3.3380 |
| 09/11/2026 17:28 | 1657 | 3.3380 |
| 09/11/2026 17:28 | 1637 | 3.3380 |
| 09/11/2026 17:28 | 1619 | 3.3380 |
| 09/11/2026 17:28 | 1636 | 3.3380 |
| 09/11/2026 17:28 | 1637 | 3.3380 |
| 09/11/2026 17:28 | 1617 | 3.3380 |
| 09/11/2026 17:28 | 1640 | 3.3380 |
| 09/11/2026 17:28 | 1678 | 3.3380 |
| 09/11/2026 17:28 | 48 | 3.3390 |
| 09/11/2026 17:28 | 469 | 3.3390 |
| 09/11/2026 17:28 | 2925 | 3.3390 |
| 09/11/2026 17:28 | 1532 | 3.3390 |
| 09/11/2026 17:28 | 475 | 3.3390 |
| 09/11/2026 17:28 | 3398 | 3.3390 |
| 09/11/2026 17:28 | 1339 | 3.3390 |
| 09/11/2026 17:28 | 1712 | 3.3380 |
| 09/11/2026 17:28 | 1703 | 3.3380 |
| 09/11/2026 17:28 | 1715 | 3.3380 |
| 09/11/2026 17:28 | 1709 | 3.3380 |
| 09/11/2026 17:28 | 1846 | 3.3380 |
| 09/11/2026 17:28 | 12691 | 3.3380 |
| 09/11/2026 17:28 | 12691 | 3.3380 |
| 09/11/2026 17:28 | 3718 | 3.3380 |
| 09/11/2026 17:28 | 1804 | 3.3380 |
| 09/11/2026 17:28 | 1909 | 3.3380 |
| 09/11/2026 17:28 | 2611 | 3.3380 |
| 09/11/2026 17:28 | 857 | 3.3380 |
| 09/11/2026 17:28 | 4736 | 3.3380 |
| 09/11/2026 17:28 | 802 | 3.3380 |
| 09/11/2026 17:28 | 1199 | 3.3380 |
| 09/11/2026 17:28 | 1199 | 3.3380 |
| 09/11/2026 17:28 | 68 | 3.3390 |
| 09/11/2026 17:28 | 2118 | 3.3390 |
| 09/11/2026 17:28 | 698 | 3.3390 |
| 09/11/2026 17:28 | 2118 | 3.3390 |
| 09/11/2026 17:28 | 4851 | 3.3390 |
| 09/11/2026 17:28 | 3392 | 3.3400 |
| 09/11/2026 17:28 | 861 | 3.3400 |
| 09/11/2026 17:28 | 1819 | 3.3400 |
| 09/11/2026 17:27 | 1802 | 3.3390 |
| 09/11/2026 17:27 | 631 | 3.3390 |
| 09/11/2026 17:27 | 1.4885 | 3.3390 |
| 09/11/2026 17:27 | 100 | 3.3390 |
| 09/11/2026 17:27 | 61 | 3.3380 |
| 09/11/2026 17:27 | 2589 | 3.3380 |
| 09/11/2026 17:27 | 909 | 3.3380 |
| 09/11/2026 17:27 | 736 | 3.3380 |
| 09/11/2026 17:27 | 2264 | 3.3380 |
| 09/11/2026 17:27 | 1515 | 3.3350 |
| 09/11/2026 17:27 | 3547 | 3.3370 |
| 09/11/2026 17:27 | 1737 | 3.3370 |
| 09/11/2026 17:27 | 9 | 3.3360 |
| 09/11/2026 17:27 | 1838 | 3.3360 |
| 09/11/2026 17:27 | 1 | 3.3360 |
| 09/11/2026 17:27 | 1 | 3.3360 |
| 09/11/2026 17:27 | 1 | 3.3360 |
| 09/11/2026 17:27 | 1 | 3.3360 |
| 09/11/2026 17:27 | 1 | 3.3360 |
| 09/11/2026 17:27 | 1 | 3.3360 |
| 09/11/2026 17:27 | 1 | 3.3360 |
| 09/11/2026 17:27 | 2 | 3.3360 |
| 09/11/2026 17:27 | 1 | 3.3360 |
| 09/11/2026 17:27 | 1 | 3.3360 |
| 09/11/2026 17:27 | 1 | 3.3360 |
| 09/11/2026 17:27 | 1 | 3.3360 |
| 09/11/2026 17:27 | 1 | 3.3360 |
| 09/11/2026 17:27 | 1 | 3.3360 |
| 09/11/2026 17:27 | 1 | 3.3360 |
| 09/11/2026 17:27 | 1 | 3.3360 |
| 09/11/2026 17:27 | 1 | 3.3360 |
| 09/11/2026 17:27 | 1 | 3.3360 |
| 09/11/2026 17:27 | 1 | 3.3360 |
| 09/11/2026 17:27 | 1 | 3.3360 |
| 09/11/2026 17:27 | 1517 | 3.3350 |
| 09/11/2026 17:27 | 1100 | 3.3360 |
| 09/11/2026 17:27 | 1 | 3.3360 |
| 09/11/2026 17:27 | 1 | 3.3360 |
| 09/11/2026 17:27 | 1 | 3.3360 |
| 09/11/2026 17:27 | 1 | 3.3360 |
| 09/11/2026 17:27 | 1 | 3.3360 |
| 09/11/2026 17:27 | 1 | 3.3360 |
| 09/11/2026 17:27 | 1 | 3.3360 |
| 09/11/2026 17:27 | 1 | 3.3360 |
| 09/11/2026 17:27 | 1 | 3.3360 |
| 09/11/2026 17:27 | 1 | 3.3360 |
| 09/11/2026 17:27 | 1508 | 3.3350 |
| 09/11/2026 17:27 | 1 | 3.3360 |
| 09/11/2026 17:27 | 1 | 3.3360 |
| 09/11/2026 17:27 | 1 | 3.3360 |
| 09/11/2026 17:27 | 1 | 3.3360 |
| 09/11/2026 17:27 | 1 | 3.3360 |
| 09/11/2026 17:27 | 1 | 3.3360 |
| 09/11/2026 17:27 | 1 | 3.3360 |
| 09/11/2026 17:27 | 1 | 3.3360 |
| 09/11/2026 17:27 | 1 | 3.3360 |
| 09/11/2026 17:27 | 1 | 3.3360 |
| 09/11/2026 17:27 | 1 | 3.3360 |
| 09/11/2026 17:27 | 1 | 3.3360 |
| 09/11/2026 17:27 | 1 | 3.3360 |
| 09/11/2026 17:27 | 1 | 3.3360 |
| 09/11/2026 17:27 | 1 | 3.3360 |
| 09/11/2026 17:27 | 1 | 3.3360 |
| 09/11/2026 17:27 | 1 | 3.3360 |
| 09/11/2026 17:27 | 1 | 3.3360 |
| 09/11/2026 17:27 | 1 | 3.3360 |
| 09/11/2026 17:27 | 1 | 3.3360 |
| 09/11/2026 17:27 | 1 | 3.3360 |
| 09/11/2026 17:27 | 1 | 3.3360 |
| 09/11/2026 17:27 | 1 | 3.3360 |
| 09/11/2026 17:27 | 1 | 3.3360 |
| 09/11/2026 17:27 | 1 | 3.3360 |
| 09/11/2026 17:27 | 1 | 3.3360 |
| 09/11/2026 17:27 | 1 | 3.3360 |
| 09/11/2026 17:27 | 1 | 3.3360 |
| 09/11/2026 17:27 | 1 | 3.3360 |
| 09/11/2026 17:27 | 1 | 3.3360 |
| 09/11/2026 17:27 | 1 | 3.3360 |
| 09/11/2026 17:27 | 1380 | 3.3360 |
| 09/11/2026 17:27 | 319 | 3.3360 |
| 09/11/2026 17:27 | 1 | 3.3360 |
| 09/11/2026 17:27 | 1 | 3.3360 |
| 09/11/2026 17:27 | 1 | 3.3360 |
| 09/11/2026 17:27 | 1 | 3.3360 |
| 09/11/2026 17:27 | 1 | 3.3360 |
| 09/11/2026 17:27 | 1 | 3.3360 |
| 09/11/2026 17:27 | 1 | 3.3360 |
| 09/11/2026 17:27 | 1 | 3.3360 |
| 09/11/2026 17:27 | 1 | 3.3360 |
| 09/11/2026 17:27 | 1 | 3.3360 |
| 09/11/2026 17:27 | 1 | 3.3360 |
| 09/11/2026 17:27 | 1 | 3.3360 |
| 09/11/2026 17:27 | 1 | 3.3360 |
| 09/11/2026 17:27 | 1 | 3.3360 |
| 09/11/2026 17:27 | 1 | 3.3360 |
| 09/11/2026 17:27 | 1 | 3.3360 |
| 09/11/2026 17:27 | 1 | 3.3360 |
| 09/11/2026 17:27 | 1 | 3.3360 |
| 09/11/2026 17:27 | 1 | 3.3360 |
| 09/11/2026 17:27 | 84 | 3.3360 |
| 09/11/2026 17:27 | 347 | 3.3360 |
| 09/11/2026 17:27 | 573 | 3.3360 |
| 09/11/2026 17:27 | 533 | 3.3360 |
| 09/11/2026 17:27 | 452 | 3.3355 |
| 09/11/2026 17:27 | 1 | 3.3360 |
| 09/11/2026 17:27 | 1 | 3.3360 |
| 09/11/2026 17:27 | 1 | 3.3360 |
| 09/11/2026 17:27 | 1 | 3.3360 |
| 09/11/2026 17:27 | 1 | 3.3360 |
| 09/11/2026 17:27 | 1 | 3.3360 |
| 09/11/2026 17:27 | 1 | 3.3360 |
| 09/11/2026 17:27 | 1 | 3.3360 |
| 09/11/2026 17:27 | 476 | 3.3360 |
| 09/11/2026 17:27 | 111 | 3.3360 |
| 09/11/2026 17:27 | 683 | 3.3360 |
| 09/11/2026 17:27 | 1 | 3.3360 |
| 09/11/2026 17:27 | 143 | 3.3360 |
| 09/11/2026 17:27 | 1543 | 3.3360 |
| 09/11/2026 17:27 | 511 | 3.3360 |
| 09/11/2026 17:27 | 487 | 3.3360 |
| 09/11/2026 17:27 | 1 | 3.3360 |
| 09/11/2026 17:27 | 13.3783 | 3.3360 |
| 09/11/2026 17:26 | 1585 | 3.3350 |
| 09/11/2026 17:26 | 1586 | 3.3350 |
| 09/11/2026 17:26 | 1618 | 3.3350 |
| 09/11/2026 17:26 | 561 | 3.3350 |
| 09/11/2026 17:26 | 1313 | 3.3350 |
| 09/11/2026 17:25 | 2202 | 3.3350 |
| 09/11/2026 17:25 | 1617 | 3.3350 |
| 09/11/2026 17:25 | 1 | 3.3360 |
| 09/11/2026 17:25 | 1 | 3.3360 |
| 09/11/2026 17:25 | 1 | 3.3360 |
| 09/11/2026 17:25 | 1 | 3.3360 |
| 09/11/2026 17:25 | 1 | 3.3360 |
| 09/11/2026 17:25 | 1 | 3.3360 |
| 09/11/2026 17:25 | 1 | 3.3360 |
| 09/11/2026 17:25 | 1 | 3.3360 |
| 09/11/2026 17:25 | 1 | 3.3360 |
| 09/11/2026 17:25 | 1 | 3.3360 |
| 09/11/2026 17:25 | 1498 | 3.3360 |
| 09/11/2026 17:24 | 121 | 3.3360 |
| 09/11/2026 17:24 | 1637 | 3.3350 |
| 09/11/2026 17:24 | 1652 | 3.3350 |
| 09/11/2026 17:24 | 1654 | 3.3350 |
| 09/11/2026 17:24 | 1660 | 3.3350 |
| 09/11/2026 17:24 | 1141 | 3.3350 |
| 09/11/2026 17:24 | 536 | 3.3350 |
| 09/11/2026 17:24 | 536 | 3.3350 |
| 09/11/2026 17:24 | 4253 | 3.3350 |
| 09/11/2026 17:24 | 5511 | 3.3350 |
| 09/11/2026 17:24 | 1073 | 3.3355 |
| 09/11/2026 17:24 | 2338 | 3.3360 |
| 09/11/2026 17:24 | 4253 | 3.3350 |
| 09/11/2026 17:24 | 580 | 3.3350 |
| 09/11/2026 17:24 | 1159 | 3.3350 |
| 09/11/2026 17:24 | 2393 | 3.3350 |
| 09/11/2026 17:23 | 5511 | 3.3350 |
| 09/11/2026 17:23 | 4028 | 3.3350 |
| 09/11/2026 17:23 | 3213 | 3.3350 |
| 09/11/2026 17:23 | 2519 | 3.3350 |
| 09/11/2026 17:23 | 2992 | 3.3350 |
| 09/11/2026 17:23 | 682 | 3.3350 |
| 09/11/2026 17:23 | 1413 | 3.3350 |
| 09/11/2026 17:23 | 1786 | 3.3350 |
| 09/11/2026 17:23 | 4973 | 3.3350 |
| 09/11/2026 17:23 | 538 | 3.3350 |
| 09/11/2026 17:23 | 1839 | 3.3350 |
| 09/11/2026 17:23 | 1839 | 3.3350 |
| 09/11/2026 17:23 | 1849 | 3.3350 |
| 09/11/2026 17:23 | 1849 | 3.3350 |
| 09/11/2026 17:23 | 1846 | 3.3350 |
| 09/11/2026 17:23 | 1846 | 3.3350 |
| 09/11/2026 17:23 | 1816 | 3.3350 |
| 09/11/2026 17:23 | 1816 | 3.3350 |
| 09/11/2026 17:23 | 1759 | 3.3350 |
| 09/11/2026 17:23 | 1759 | 3.3350 |
| 09/11/2026 17:23 | 1910 | 3.3350 |
| 09/11/2026 17:23 | 1910 | 3.3350 |
| 09/11/2026 17:23 | 1855 | 3.3350 |
| 09/11/2026 17:23 | 1855 | 3.3350 |
| 09/11/2026 17:23 | 1798 | 3.3350 |
| 09/11/2026 17:23 | 1798 | 3.3350 |
| 09/11/2026 17:23 | 1890 | 3.3350 |
| 09/11/2026 17:23 | 1890 | 3.3350 |
| 09/11/2026 17:23 | 1803 | 3.3350 |
| 09/11/2026 17:23 | 1803 | 3.3350 |
| 09/11/2026 17:23 | 1873 | 3.3350 |
| 09/11/2026 17:23 | 1873 | 3.3350 |
| 09/11/2026 17:23 | 1767 | 3.3350 |
| 09/11/2026 17:23 | 1767 | 3.3350 |
| 09/11/2026 17:23 | 2426 | 3.3350 |
| 09/11/2026 17:23 | 2426 | 3.3350 |
| 09/11/2026 17:23 | 99 | 3.3360 |
| 09/11/2026 17:23 | 4253 | 3.3360 |
| 09/11/2026 17:23 | 1167 | 3.3350 |
| 09/11/2026 17:23 | 1167 | 3.3350 |
| 09/11/2026 17:23 | 548 | 3.3360 |
| 09/11/2026 17:23 | 1850 | 3.3360 |
| 09/11/2026 17:23 | 2998 | 3.3360 |
| 09/11/2026 17:23 | 1 | 3.3360 |
| 09/11/2026 17:23 | 1 | 3.3360 |
| 09/11/2026 17:23 | 1229 | 3.3360 |
| 09/11/2026 17:23 | 1085 | 3.3350 |
| 09/11/2026 17:23 | 1085 | 3.3350 |
| 09/11/2026 17:23 | 2992 | 3.3360 |
| 09/11/2026 17:23 | 1 | 3.3360 |
| 09/11/2026 17:23 | 1 | 3.3360 |
| 09/11/2026 17:23 | 1 | 3.3360 |
| 09/11/2026 17:23 | 1 | 3.3360 |
| 09/11/2026 17:23 | 1 | 3.3360 |
| 09/11/2026 17:23 | 1 | 3.3360 |
| 09/11/2026 17:23 | 1 | 3.3360 |
| 09/11/2026 17:23 | 1 | 3.3360 |
| 09/11/2026 17:23 | 2026 | 3.3370 |
| 09/11/2026 17:23 | 802 | 3.3370 |
| 09/11/2026 17:23 | 1570 | 3.3370 |
| 09/11/2026 17:23 | 4253 | 3.3360 |
| 09/11/2026 17:23 | 2999 | 3.3360 |
| 09/11/2026 17:23 | 1 | 3.3360 |
| 09/11/2026 17:23 | 3000 | 3.3360 |
| 09/11/2026 17:23 | 2988 | 3.3360 |
| 09/11/2026 17:23 | 1 | 3.3360 |
| 09/11/2026 17:23 | 1 | 3.3360 |
| 09/11/2026 17:23 | 1083 | 3.3350 |
| 09/11/2026 17:23 | 1079 | 3.3350 |
| 09/11/2026 17:23 | 1079 | 3.3350 |
| 09/11/2026 17:23 | 1 | 3.3360 |
| 09/11/2026 17:23 | 1 | 3.3360 |
| 09/11/2026 17:23 | 1 | 3.3360 |
| 09/11/2026 17:23 | 1 | 3.3360 |
| 09/11/2026 17:23 | 1 | 3.3360 |
| 09/11/2026 17:23 | 1 | 3.3360 |
| 09/11/2026 17:23 | 1 | 3.3360 |
| 09/11/2026 17:23 | 1 | 3.3360 |
| 09/11/2026 17:23 | 1 | 3.3360 |
| 09/11/2026 17:23 | 1 | 3.3360 |
| 09/11/2026 17:23 | 1207 | 3.3360 |
| 09/11/2026 17:23 | 1347 | 3.3360 |
| 09/11/2026 17:23 | 2978 | 3.3360 |
| 09/11/2026 17:23 | 1 | 3.3360 |
| 09/11/2026 17:23 | 1 | 3.3360 |
| 09/11/2026 17:23 | 1 | 3.3360 |
| 09/11/2026 17:23 | 1 | 3.3360 |
| 09/11/2026 17:23 | 1 | 3.3360 |
| 09/11/2026 17:23 | 1 | 3.3360 |
| 09/11/2026 17:23 | 1 | 3.3360 |
| 09/11/2026 17:23 | 1 | 3.3360 |
| 09/11/2026 17:23 | 1 | 3.3360 |
| 09/11/2026 17:23 | 1 | 3.3360 |
| 09/11/2026 17:23 | 1 | 3.3360 |
| 09/11/2026 17:23 | 1 | 3.3360 |
| 09/11/2026 17:23 | 1 | 3.3360 |
| 09/11/2026 17:23 | 1 | 3.3360 |
| 09/11/2026 17:23 | 1 | 3.3360 |
| 09/11/2026 17:23 | 1 | 3.3360 |
| 09/11/2026 17:23 | 1 | 3.3360 |
| 09/11/2026 17:23 | 1 | 3.3360 |
| 09/11/2026 17:23 | 1 | 3.3360 |
| 09/11/2026 17:23 | 1 | 3.3360 |
| 09/11/2026 17:23 | 1 | 3.3360 |
| 09/11/2026 17:23 | 1 | 3.3360 |
| 09/11/2026 17:23 | 7137 | 3.3360 |
| 09/11/2026 17:23 | 3196 | 3.3360 |
| 09/11/2026 17:23 | 3170 | 3.3360 |
| 09/11/2026 17:23 | 1 | 3.3360 |
| 09/11/2026 17:23 | 4285 | 3.3360 |
| 09/11/2026 17:23 | 977 | 3.3360 |
| 09/11/2026 17:23 | 791 | 3.3360 |
| 09/11/2026 17:23 | 905 | 3.3360 |
| 09/11/2026 17:23 | 2648 | 3.3360 |
| 09/11/2026 17:23 | 1324 | 3.3360 |
| 09/11/2026 17:23 | 134 | 3.3380 |
| 09/11/2026 17:23 | 1058 | 3.3370 |
| 09/11/2026 17:23 | 100 | 3.3370 |
| 09/11/2026 17:23 | 1144 | 3.3370 |
| 09/11/2026 17:23 | 5118 | 3.3370 |
| 09/11/2026 17:23 | 5971 | 3.3370 |
| 09/11/2026 17:23 | 580 | 3.3370 |
| 09/11/2026 17:23 | 2919 | 3.3370 |
| 09/11/2026 17:23 | 1736 | 3.3370 |
| 09/11/2026 17:23 | 1753 | 3.3370 |
| 09/11/2026 17:23 | 484 | 3.3370 |
| 09/11/2026 17:23 | 4253 | 3.3370 |
| 09/11/2026 17:23 | 911 | 3.3370 |
| 09/11/2026 17:23 | 1774 | 3.3360 |
| 09/11/2026 17:23 | 1028 | 3.3360 |
| 09/11/2026 17:23 | 366 | 3.3360 |
| 09/11/2026 17:23 | 451 | 3.3360 |
| 09/11/2026 17:23 | 1100 | 3.3360 |
| 09/11/2026 17:23 | 195 | 3.3360 |
| 09/11/2026 17:23 | 2770 | 3.3360 |
| 09/11/2026 17:23 | 671 | 3.3360 |
| 09/11/2026 17:23 | 7549 | 3.3360 |
| 09/11/2026 17:23 | 1737 | 3.3360 |
| 09/11/2026 17:23 | 484 | 3.3360 |
| 09/11/2026 17:23 | 4253 | 3.3360 |
| 09/11/2026 17:23 | 3448 | 3.3350 |
| 09/11/2026 17:23 | 1427 | 3.3350 |
| 09/11/2026 17:23 | 636 | 3.3350 |
| 09/11/2026 17:23 | 5511 | 3.3350 |
| 09/11/2026 17:23 | 1065 | 3.3350 |
| 09/11/2026 17:23 | 5511 | 3.3350 |
| 09/11/2026 17:23 | 580 | 3.3350 |
| 09/11/2026 17:23 | 1945 | 3.3350 |
| 09/11/2026 17:23 | 1945 | 3.3350 |
| 09/11/2026 17:22 | 2016 | 3.3350 |
| 09/11/2026 17:22 | 2016 | 3.3350 |
| 09/11/2026 17:22 | 2305 | 3.3350 |
| 09/11/2026 17:22 | 2305 | 3.3350 |
| 09/11/2026 17:22 | 1054 | 3.3360 |
| 09/11/2026 17:22 | 1337 | 3.3360 |
| 09/11/2026 17:22 | 580 | 3.3360 |
| 09/11/2026 17:22 | 996 | 3.3360 |
| 09/11/2026 17:22 | 996 | 3.3360 |
| 09/11/2026 17:22 | 537 | 3.3370 |
| 09/11/2026 17:22 | 9 | 3.3370 |
| 09/11/2026 17:22 | 10 | 3.3370 |
| 09/11/2026 17:22 | 5118 | 3.3370 |
| 09/11/2026 17:21 | 1470 | 3.3380 |
| 09/11/2026 17:21 | 2783 | 3.3380 |
| 09/11/2026 17:21 | 833 | 3.3380 |
| 09/11/2026 17:21 | 2355 | 3.3370 |
| 09/11/2026 17:21 | 5118 | 3.3370 |
| 09/11/2026 17:21 | 5971 | 3.3370 |
| 09/11/2026 17:21 | 1737 | 3.3370 |
| 09/11/2026 17:21 | 1809 | 3.3370 |
| 09/11/2026 17:21 | 2983 | 3.3370 |
| 09/11/2026 17:21 | 1532 | 3.3370 |
| 09/11/2026 17:21 | 580 | 3.3370 |
| 09/11/2026 17:21 | 4253 | 3.3370 |
| 09/11/2026 17:21 | 2403 | 3.3360 |
| 09/11/2026 17:21 | 2432 | 3.3360 |
| 09/11/2026 17:21 | 301 | 3.3360 |
| 09/11/2026 17:21 | 1436 | 3.3360 |
| 09/11/2026 17:21 | 7431 | 3.3360 |
| 09/11/2026 17:21 | 5668 | 3.3360 |
| 09/11/2026 17:21 | 1415 | 3.3360 |
| 09/11/2026 17:21 | 946 | 3.3360 |
| 09/11/2026 17:21 | 580 | 3.3360 |
| 09/11/2026 17:21 | 3557 | 3.3360 |
| 09/11/2026 17:21 | 4253 | 3.3350 |
| 09/11/2026 17:21 | 1838 | 3.3350 |
| 09/11/2026 17:21 | 1316 | 3.3350 |
| 09/11/2026 17:21 | 266 | 3.3350 |
| 09/11/2026 17:21 | 1776 | 3.3350 |
| 09/11/2026 17:21 | 2919 | 3.33552 |
| 09/11/2026 17:21 | 543 | 3.3350 |
| 09/11/2026 17:21 | 642 | 3.3350 |
| 09/11/2026 17:20 | 281 | 3.3340 |
| 09/11/2026 17:20 | 2648 | 3.3340 |
| 09/11/2026 17:20 | 1324 | 3.3340 |
| 09/11/2026 17:20 | 1783 | 3.3340 |
| 09/11/2026 17:20 | 2365 | 3.3340 |
| 09/11/2026 17:20 | 1 | 3.3340 |
| 09/11/2026 17:20 | 0.3089 | 3.3340 |
| 09/11/2026 17:20 | 1024 | 3.3340 |
| 09/11/2026 17:20 | 1174 | 3.3340 |
| 09/11/2026 17:20 | 808 | 3.3340 |
| 09/11/2026 17:20 | 257 | 3.3340 |
| 09/11/2026 17:19 | 47 | 3.33486 |
| 09/11/2026 17:19 | 246.5156 | 3.3350 |
| 09/11/2026 17:19 | 751 | 3.3345 |
| 09/11/2026 17:19 | 453.4844 | 3.3350 |
| 09/11/2026 17:19 | 580 | 3.3350 |
| 09/11/2026 17:19 | 378 | 3.3350 |
| 09/11/2026 17:19 | 1792 | 3.3350 |
| 09/11/2026 17:19 | 1792 | 3.3350 |
| 09/11/2026 17:19 | 1787 | 3.3350 |
| 09/11/2026 17:19 | 1787 | 3.3350 |
| 09/11/2026 17:19 | 1803 | 3.3350 |
| 09/11/2026 17:19 | 1803 | 3.3350 |
| 09/11/2026 17:19 | 3000 | 3.3360 |
| 09/11/2026 17:19 | 1803 | 3.3355 |
| 09/11/2026 17:19 | 1803 | 3.3355 |
| 09/11/2026 17:19 | 2942 | 3.33547 |
| 09/11/2026 17:19 | 1829 | 3.3355 |
| 09/11/2026 17:19 | 1829 | 3.3355 |
| 09/11/2026 17:19 | 2628 | 3.3360 |
| 09/11/2026 17:18 | 1491 | 3.3360 |
| 09/11/2026 17:18 | 1491 | 3.3360 |
| 09/11/2026 17:18 | 1797 | 3.3370 |
| 09/11/2026 17:18 | 541 | 3.3370 |
| 09/11/2026 17:18 | 2459 | 3.3370 |
| 09/11/2026 17:18 | 4252 | 3.3370 |
| 09/11/2026 17:18 | 1 | 3.3370 |
| 09/11/2026 17:18 | 131 | 3.3370 |
| 09/11/2026 17:18 | 704 | 3.3370 |
| 09/11/2026 17:18 | 226 | 3.3370 |
| 09/11/2026 17:18 | 193 | 3.3370 |
| 09/11/2026 17:18 | 1 | 3.3370 |
| 09/11/2026 17:18 | 1586 | 3.3360 |
| 09/11/2026 17:18 | 1586 | 3.3360 |
| 09/11/2026 17:18 | 1367 | 3.3370 |
| 09/11/2026 17:18 | 1 | 3.3370 |
| 09/11/2026 17:18 | 1857 | 3.3350 |
| 09/11/2026 17:18 | 1857 | 3.3350 |
| 09/11/2026 17:18 | 1749 | 3.3360 |
| 09/11/2026 17:18 | 1749 | 3.3360 |
| 09/11/2026 17:18 | 2043 | 3.3360 |
| 09/11/2026 17:18 | 2133 | 3.3360 |
| 09/11/2026 17:18 | 606 | 3.3360 |
| 09/11/2026 17:18 | 1801 | 3.3360 |
| 09/11/2026 17:18 | 4253 | 3.3360 |
| 09/11/2026 17:18 | 0.5 | 3.3370 |
| 09/11/2026 17:18 | 2.2385 | 3.3370 |
| 09/11/2026 17:16 | 580 | 3.3370 |
| 09/11/2026 17:16 | 2981 | 3.3370 |
| 09/11/2026 17:16 | 30 | 3.3370 |
| 09/11/2026 17:15 | 89 | 3.3380 |
| 09/11/2026 17:15 | 1189 | 3.3380 |
| 09/11/2026 17:15 | 457 | 3.3380 |
| 09/11/2026 17:15 | 1189 | 3.3380 |
| 09/11/2026 17:15 | 15 | 3.3380 |
| 09/11/2026 17:15 | 212 | 3.3380 |
| 09/11/2026 17:15 | 177 | 3.3380 |
| 09/11/2026 17:15 | 1544 | 3.3380 |
| 09/11/2026 17:15 | 600 | 3.3374 |
| 09/11/2026 17:15 | 3 | 3.33733 |
| 09/11/2026 17:15 | 471 | 3.3370 |
| 09/11/2026 17:14 | 289 | 3.3380 |
| 09/11/2026 17:14 | 5 | 3.3380 |
| 09/11/2026 17:14 | 32 | 3.3380 |
| 09/11/2026 17:13 | 4 | 3.3390 |
| 09/11/2026 17:13 | 52 | 3.3390 |
| 09/11/2026 17:13 | 6 | 3.3390 |
| 09/11/2026 17:13 | 100 | 3.33988 |
| 09/11/2026 17:13 | 13 | 3.3400 |
| 09/11/2026 17:12 | 1 | 3.3400 |
| 09/11/2026 17:12 | 3 | 3.3400 |
| 09/11/2026 17:12 | 1 | 3.3400 |
| 09/11/2026 17:12 | 10 | 3.33997 |
| 09/11/2026 17:12 | 93 | 3.3400 |
| 09/11/2026 17:12 | 921 | 3.3400 |
| 09/11/2026 17:12 | 1684 | 3.3405 |
| 09/11/2026 17:12 | 16 | 3.3410 |
| 09/11/2026 17:12 | 31 | 3.3410 |
| 09/11/2026 17:12 | 128 | 3.3410 |
| 09/11/2026 17:12 | 1808 | 3.3410 |
| 09/11/2026 17:12 | 1808 | 3.3410 |
| 09/11/2026 17:12 | 4362 | 3.3410 |
| 09/11/2026 17:12 | 1121 | 3.3410 |
| 09/11/2026 17:12 | 3000 | 3.3410 |
| 09/11/2026 17:11 | 23.3702 | 3.3410 |
| 09/11/2026 17:11 | 594 | 3.34019 |
| 09/11/2026 17:11 | 287 | 3.3400 |
| 09/11/2026 17:11 | 4804 | 3.3400 |
| 09/11/2026 17:11 | 4804 | 3.3400 |
| 09/11/2026 17:11 | 1273 | 3.3410 |
| 09/11/2026 17:10 | 2877 | 3.3410 |
| 09/11/2026 17:10 | 2877 | 3.3410 |
| 09/11/2026 17:10 | 3888 | 3.3410 |
| 09/11/2026 17:10 | 3888 | 3.3410 |
| 09/11/2026 17:10 | 5674 | 3.3420 |
| 09/11/2026 17:10 | 423 | 3.3420 |
| 09/11/2026 17:10 | 8 | 3.3420 |
| 09/11/2026 17:09 | 580 | 3.3420 |
| 09/11/2026 17:09 | 2914 | 3.3420 |
| 09/11/2026 17:09 | 29 | 3.3420 |
| 09/11/2026 17:09 | 19 | 3.3420 |
| 09/11/2026 17:09 | 8670 | 3.34277 |
| 09/11/2026 17:08 | 30 | 3.3430 |
| 09/11/2026 17:08 | 1347 | 3.3430 |
| 09/11/2026 17:08 | 1104 | 3.3420 |
| 09/11/2026 17:08 | 14.8804 | 3.3440 |
| 09/11/2026 17:08 | 685 | 3.3430 |
| 09/11/2026 17:08 | 100 | 3.3420 |
| 09/11/2026 17:07 | 2309 | 3.3420 |
| 09/11/2026 17:07 | 853 | 3.3420 |
| 09/11/2026 17:07 | 700 | 3.3420 |
| 09/11/2026 17:07 | 270 | 3.3420 |
| 09/11/2026 17:07 | 310 | 3.3420 |
| 09/11/2026 17:07 | 574 | 3.3420 |
| 09/11/2026 17:07 | 1853 | 3.3420 |
| 09/11/2026 17:07 | 927 | 3.3420 |
| 09/11/2026 17:07 | 886 | 3.3420 |
| 09/11/2026 17:07 | 953 | 3.3420 |
| 09/11/2026 17:07 | 1734 | 3.3420 |
| 09/11/2026 17:07 | 6665 | 3.3420 |
| 09/11/2026 17:07 | 3961 | 3.3420 |
| 09/11/2026 17:07 | 5498 | 3.3410 |
| 09/11/2026 17:07 | 12 | 3.3410 |
| 09/11/2026 17:07 | 2 | 3.3410 |
| 09/11/2026 17:07 | 25 | 3.3410 |
| 09/11/2026 17:07 | 467 | 3.3410 |
| 09/11/2026 17:07 | 1527 | 3.3410 |
| 09/11/2026 17:07 | 0.89 | 3.3420 |
| 09/11/2026 17:07 | 280 | 3.3410 |
| 09/11/2026 17:07 | 586 | 3.3410 |
| 09/11/2026 17:07 | 111 | 3.3420 |
| 09/11/2026 17:07 | 459 | 3.3420 |
| 09/11/2026 17:07 | 636 | 3.3420 |
| 09/11/2026 17:07 | 459 | 3.3420 |
| 09/11/2026 17:07 | 1398 | 3.3420 |
| 09/11/2026 17:07 | 452 | 3.3420 |
| 09/11/2026 17:07 | 4 | 3.3430 |
| 09/11/2026 17:07 | 26 | 3.3430 |
| 09/11/2026 17:07 | 2309 | 3.3430 |
| 09/11/2026 17:07 | 876 | 3.3430 |
| 09/11/2026 17:07 | 91 | 3.3430 |
| 09/11/2026 17:07 | 752 | 3.3430 |
| 09/11/2026 17:07 | 4205 | 3.3430 |
| 09/11/2026 17:07 | 333 | 3.3430 |
| 09/11/2026 17:07 | 1953 | 3.3430 |
| 09/11/2026 17:07 | 378 | 3.3430 |
| 09/11/2026 17:07 | 584 | 3.3430 |
| 09/11/2026 17:07 | 255 | 3.3430 |
| 09/11/2026 17:07 | 542 | 3.3430 |
| 09/11/2026 17:07 | 588 | 3.3430 |
| 09/11/2026 17:07 | 164 | 3.3430 |
| 09/11/2026 17:07 | 2376 | 3.3440 |
| 09/11/2026 17:06 | 1065 | 3.34476 |
| 09/11/2026 17:06 | 1781 | 3.3450 |
| 09/11/2026 17:06 | 387 | 3.3450 |
| 09/11/2026 17:06 | 580 | 3.3450 |
| 09/11/2026 17:06 | 551 | 3.3450 |
| 09/11/2026 17:06 | 712 | 3.3450 |
| 09/11/2026 17:06 | 1209 | 3.3450 |
| 09/11/2026 17:06 | 576 | 3.3450 |
| 09/11/2026 17:05 | 636 | 3.3440 |
| 09/11/2026 17:05 | 636 | 3.3440 |
| 09/11/2026 17:05 | 1029 | 3.3440 |
| 09/11/2026 17:05 | 45 | 3.3440 |
| 09/11/2026 17:05 | 1353 | 3.3440 |
| 09/11/2026 17:04 | 608 | 3.3450 |
| 09/11/2026 17:04 | 1733 | 3.3450 |
| 09/11/2026 17:04 | 8 | 3.3450 |
| 09/11/2026 17:04 | 580 | 3.3450 |
| 09/11/2026 17:04 | 342 | 3.3450 |
| 09/11/2026 17:04 | 923 | 3.3450 |
| 09/11/2026 17:04 | 172 | 3.3450 |
| 09/11/2026 17:04 | 1860 | 3.3450 |
| 09/11/2026 17:04 | 3433 | 3.3455 |
| 09/11/2026 17:04 | 3433 | 3.3455 |
| 09/11/2026 17:04 | 1461 | 3.3460 |
| 09/11/2026 17:04 | 325 | 3.3460 |
| 09/11/2026 17:04 | 355 | 3.3460 |
| 09/11/2026 17:04 | 347 | 3.3460 |
| 09/11/2026 17:04 | 6409 | 3.3460 |
| 09/11/2026 17:04 | 1732 | 3.3460 |
| 09/11/2026 17:04 | 8 | 3.3460 |
| 09/11/2026 17:04 | 3155 | 3.3455 |
| 09/11/2026 17:04 | 3155 | 3.3455 |
| 09/11/2026 17:03 | 3722 | 3.3450 |
| 09/11/2026 17:03 | 2816 | 3.3450 |
| 09/11/2026 17:03 | 4320 | 3.3450 |
| 09/11/2026 17:03 | 1570 | 3.3450 |
| 09/11/2026 17:03 | 1131 | 3.3470 |
| 09/11/2026 17:03 | 2716 | 3.3460 |
| 09/11/2026 17:03 | 677 | 3.3460 |
| 09/11/2026 17:03 | 1122 | 3.3470 |
| 09/11/2026 17:03 | 1125 | 3.3470 |
| 09/11/2026 17:03 | 96 | 3.3470 |
| 09/11/2026 17:03 | 16 | 3.3470 |
| 09/11/2026 17:03 | 1536 | 3.3470 |
| 09/11/2026 17:03 | 0.3435 | 3.3480 |
| 09/11/2026 17:03 | 1636 | 3.3470 |
| 09/11/2026 17:03 | 1540 | 3.3470 |
| 09/11/2026 17:03 | 1533 | 3.3470 |
| 09/11/2026 17:03 | 1513 | 3.3470 |
| 09/11/2026 17:03 | 134 | 3.3470 |
| 09/11/2026 17:03 | 1601 | 3.3470 |
| 09/11/2026 17:03 | 1533 | 3.3470 |
| 09/11/2026 17:03 | 1565 | 3.3470 |
| 09/11/2026 17:03 | 1578 | 3.3470 |
| 09/11/2026 17:03 | 1095 | 3.3470 |
| 09/11/2026 17:03 | 1131 | 3.3470 |
| 09/11/2026 17:03 | 2000 | 3.3470 |
| 09/11/2026 17:03 | 523 | 3.3470 |
| 09/11/2026 17:03 | 2000 | 3.3470 |
| 09/11/2026 17:03 | 2688 | 3.3470 |
| 09/11/2026 17:03 | 3947 | 3.3470 |
| 09/11/2026 17:03 | 1218 | 3.3470 |
| 09/11/2026 17:03 | 395 | 3.3480 |
| 09/11/2026 17:03 | 1388 | 3.3480 |
| 09/11/2026 17:03 | 680 | 3.3480 |
| 09/11/2026 17:03 | 580 | 3.3480 |
| 09/11/2026 17:03 | 2801 | 3.3480 |
| 09/11/2026 17:03 | 1825 | 3.3480 |
| 09/11/2026 17:03 | 5674 | 3.3480 |
| 09/11/2026 17:03 | 908 | 3.3490 |
| 09/11/2026 17:03 | 848 | 3.3490 |
| 09/11/2026 17:03 | 2509 | 3.3490 |
| 09/11/2026 17:03 | 3600 | 3.3490 |
| 09/11/2026 17:02 | 913 | 3.3500 |
| 09/11/2026 17:02 | 5674 | 3.3500 |
| 09/11/2026 17:02 | 2359 | 3.3500 |
| 09/11/2026 17:02 | 1731 | 3.3500 |
| 09/11/2026 17:02 | 5674 | 3.3500 |
| 09/11/2026 17:02 | 2361 | 3.3490 |
| 09/11/2026 17:02 | 1731 | 3.3490 |
| 09/11/2026 17:02 | 6862 | 3.3490 |
| 09/11/2026 17:02 | 580 | 3.3490 |
| 09/11/2026 17:02 | 1884 | 3.3480 |
| 09/11/2026 17:02 | 969 | 3.3480 |
| 09/11/2026 17:02 | 255 | 3.3480 |
| 09/11/2026 17:02 | 580 | 3.3480 |
| 09/11/2026 17:02 | 462 | 3.3470 |
| 09/11/2026 17:02 | 1847 | 3.3470 |
| 09/11/2026 17:02 | 842 | 3.3470 |
| 09/11/2026 17:02 | 23 | 3.3470 |
| 09/11/2026 17:02 | 1381 | 3.3470 |
| 09/11/2026 17:02 | 88 | 3.3470 |
| 09/11/2026 17:02 | 83 | 3.3470 |
| 09/11/2026 17:02 | 7 | 3.3470 |
| 09/11/2026 17:01 | 2309 | 3.3460 |
| 09/11/2026 17:01 | 1102 | 3.3470 |
| 09/11/2026 17:01 | 608 | 3.3470 |
| 09/11/2026 17:01 | 660 | 3.3470 |
| 09/11/2026 17:01 | 882 | 3.3470 |
| 09/11/2026 17:01 | 880 | 3.3470 |
| 09/11/2026 17:01 | 1056 | 3.3480 |
| 09/11/2026 17:01 | 1147 | 3.3470 |
| 09/11/2026 17:01 | 2854 | 3.3480 |
| 09/11/2026 17:01 | 1271 | 3.3480 |
| 09/11/2026 17:01 | 371 | 3.3480 |
| 09/11/2026 17:01 | 568 | 3.3480 |
| 09/11/2026 17:01 | 1669 | 3.3480 |
| 09/11/2026 17:01 | 4005 | 3.3480 |
| 09/11/2026 17:01 | 167 | 3.3485 |
| 09/11/2026 17:01 | 816 | 3.3480 |
| 09/11/2026 17:01 | 6059 | 3.3480 |
| 09/11/2026 17:01 | 822 | 3.3480 |
| 09/11/2026 17:01 | 273 | 3.3480 |
| 09/11/2026 17:01 | 428 | 3.3480 |
| 09/11/2026 17:01 | 152 | 3.3480 |
| 09/11/2026 17:01 | 878 | 3.3480 |
| 09/11/2026 17:00 | 1419 | 3.3490 |
| 09/11/2026 17:00 | 586 | 3.3490 |
| 09/11/2026 17:00 | 80 | 3.3490 |
| 09/11/2026 17:00 | 2492 | 3.3480 |
| 09/11/2026 17:00 | 2195 | 3.3480 |
| 09/11/2026 17:00 | 350 | 3.3480 |
| 09/11/2026 17:00 | 280 | 3.3480 |
| 09/11/2026 17:00 | 2705 | 3.3480 |
| 09/11/2026 17:00 | 2304 | 3.3470 |
| 09/11/2026 17:00 | 108 | 3.3470 |
| 09/11/2026 17:00 | 207 | 3.3470 |
| 09/11/2026 16:59 | 23.7825 | 3.3470 |
| 09/11/2026 16:59 | 501 | 3.3480 |
| 09/11/2026 16:59 | 1788 | 3.3480 |
| 09/11/2026 16:59 | 5674 | 3.3480 |
| 09/11/2026 16:59 | 43 | 3.3480 |
| 09/11/2026 16:59 | 257 | 3.3480 |
| 09/11/2026 16:59 | 120 | 3.3480 |
| 09/11/2026 16:59 | 2 | 3.34982 |
| 09/11/2026 16:58 | 1891 | 3.3490 |
| 09/11/2026 16:58 | 2.291 | 3.3500 |
| 09/11/2026 16:58 | 152 | 3.3490 |
| 09/11/2026 16:58 | 5 | 3.3480 |
| 09/11/2026 16:57 | 128 | 3.3490 |
| 09/11/2026 16:57 | 302 | 3.3490 |
| 09/11/2026 16:57 | 52 | 3.3490 |
| 09/11/2026 16:57 | 270 | 3.3490 |
| 09/11/2026 16:57 | 27 | 3.3480 |
| 09/11/2026 16:57 | 27 | 3.3483 |
| 09/11/2026 16:56 | 600 | 3.3484 |
| 09/11/2026 16:56 | 303 | 3.3480 |
| 09/11/2026 16:56 | 2768 | 3.3480 |
| 09/11/2026 16:56 | 115 | 3.3470 |
| 09/11/2026 16:56 | 210 | 3.3480 |
| 09/11/2026 16:56 | 2309 | 3.3470 |
| 09/11/2026 16:56 | 837 | 3.3470 |
| 09/11/2026 16:56 | 938 | 3.3470 |
| 09/11/2026 16:55 | 636 | 3.3480 |
| 09/11/2026 16:55 | 0.2956 | 3.3490 |
| 09/11/2026 16:55 | 1272 | 3.3480 |
| 09/11/2026 16:55 | 1 | 3.3480 |
| 09/11/2026 16:55 | 66 | 3.3490 |
| 09/11/2026 16:55 | 2313 | 3.3490 |
| 09/11/2026 16:55 | 580 | 3.3490 |
| 09/11/2026 16:55 | 1118 | 3.3490 |
| 09/11/2026 16:54 | 73 | 3.3510 |
| 09/11/2026 16:54 | 712 | 3.3510 |
| 09/11/2026 16:54 | 400 | 3.3500 |
| 09/11/2026 16:54 | 1878 | 3.3510 |
| 09/11/2026 16:54 | 1431 | 3.3500 |
| 09/11/2026 16:54 | 2614 | 3.3500 |
| 09/11/2026 16:54 | 287 | 3.3500 |
| 09/11/2026 16:54 | 387 | 3.3500 |
| 09/11/2026 16:54 | 374 | 3.35038 |
| 09/11/2026 16:54 | 129 | 3.3500 |
| 09/11/2026 16:54 | 81 | 3.3500 |
| 09/11/2026 16:54 | 14 | 3.3500 |
| 09/11/2026 16:54 | 1594 | 3.3500 |
| 09/11/2026 16:54 | 368 | 3.3500 |
| 09/11/2026 16:54 | 541 | 3.3500 |
| 09/11/2026 16:54 | 783 | 3.3490 |
| 09/11/2026 16:54 | 2058 | 3.3490 |
| 09/11/2026 16:54 | 868 | 3.3490 |
| 09/11/2026 16:54 | 909 | 3.3490 |
| 09/11/2026 16:54 | 932 | 3.3490 |
| 09/11/2026 16:54 | 466 | 3.3490 |
| 09/11/2026 16:54 | 257 | 3.3490 |
| 09/11/2026 16:54 | 14 | 3.34984 |
| 09/11/2026 16:54 | 4005 | 3.3490 |
| 09/11/2026 16:54 | 1062 | 3.3490 |
| 09/11/2026 16:54 | 1907 | 3.3490 |
| 09/11/2026 16:54 | 473 | 3.3490 |
| 09/11/2026 16:54 | 580 | 3.3490 |
| 09/11/2026 16:54 | 2073 | 3.3490 |
| 09/11/2026 16:54 | 5674 | 3.3490 |
| 09/11/2026 16:54 | 2521 | 3.3480 |
| 09/11/2026 16:54 | 3153 | 3.3480 |
| 09/11/2026 16:54 | 580 | 3.3480 |
| 09/11/2026 16:54 | 1427 | 3.3480 |
| 09/11/2026 16:54 | 2382 | 3.3490 |
| 09/11/2026 16:54 | 3892 | 3.3500 |
| 09/11/2026 16:54 | 982 | 3.3500 |
| 09/11/2026 16:54 | 1372 | 3.3500 |
| 09/11/2026 16:54 | 5233 | 3.3490 |
| 09/11/2026 16:54 | 1171 | 3.3490 |
| 09/11/2026 16:54 | 611 | 3.3490 |
| 09/11/2026 16:54 | 509 | 3.3490 |
| 09/11/2026 16:54 | 1427 | 3.3490 |
| 09/11/2026 16:54 | 580 | 3.3490 |
| 09/11/2026 16:54 | 2753 | 3.3490 |
| 09/11/2026 16:54 | 602 | 3.3480 |
| 09/11/2026 16:54 | 580 | 3.3480 |
| 09/11/2026 16:54 | 599 | 3.3500 |
| 09/11/2026 16:54 | 580 | 3.3490 |
| 09/11/2026 16:54 | 2940 | 3.3490 |
| 09/11/2026 16:54 | 1162 | 3.3490 |
| 09/11/2026 16:54 | 5233 | 3.3490 |
| 09/11/2026 16:54 | 2800 | 3.3490 |
| 09/11/2026 16:54 | 142 | 3.3490 |
| 09/11/2026 16:54 | 5552 | 3.3490 |
| 09/11/2026 16:54 | 580 | 3.3490 |
| 09/11/2026 16:54 | 4443 | 3.3480 |
| 09/11/2026 16:54 | 826 | 3.3480 |
| 09/11/2026 16:54 | 2667 | 3.3480 |
| 09/11/2026 16:54 | 2105 | 3.3480 |
| 09/11/2026 16:54 | 5674 | 3.3480 |
| 09/11/2026 16:54 | 826 | 3.3490 |
| 09/11/2026 16:54 | 974 | 3.3490 |
| 09/11/2026 16:54 | 989 | 3.3490 |
| 09/11/2026 16:54 | 779 | 3.3490 |
| 09/11/2026 16:54 | 649 | 3.3490 |
| 09/11/2026 16:54 | 1817 | 3.3490 |
| 09/11/2026 16:54 | 580 | 3.3490 |
| 09/11/2026 16:54 | 3000 | 3.3490 |
| 09/11/2026 16:54 | 5674 | 3.3490 |
| 09/11/2026 16:54 | 580 | 3.3480 |
| 09/11/2026 16:54 | 2105 | 3.3480 |
| 09/11/2026 16:54 | 659 | 3.3500 |
| 09/11/2026 16:54 | 2670 | 3.3500 |
| 09/11/2026 16:54 | 580 | 3.3500 |
| 09/11/2026 16:54 | 1034 | 3.3500 |
| 09/11/2026 16:54 | 4349 | 3.3500 |
| 09/11/2026 16:54 | 750 | 3.3490 |
| 09/11/2026 16:54 | 1750 | 3.3490 |
| 09/11/2026 16:54 | 580 | 3.3490 |
| 09/11/2026 16:54 | 1562 | 3.3490 |
| 09/11/2026 16:54 | 1438 | 3.3490 |
| 09/11/2026 16:54 | 5674 | 3.3490 |
| 09/11/2026 16:54 | 441 | 3.3500 |
| 09/11/2026 16:54 | 5233 | 3.3490 |
| 09/11/2026 16:54 | 580 | 3.3490 |
| 09/11/2026 16:54 | 84 | 3.3490 |
| 09/11/2026 16:54 | 1007 | 3.3490 |
| 09/11/2026 16:54 | 209 | 3.3490 |
| 09/11/2026 16:54 | 4160 | 3.3484 |
| 09/11/2026 16:53 | 5142 | 3.3480 |
| 09/11/2026 16:53 | 1238 | 3.3480 |
| 09/11/2026 16:53 | 1196 | 3.3480 |
| 09/11/2026 16:53 | 1159 | 3.3490 |
| 09/11/2026 16:53 | 2368 | 3.3490 |
| 09/11/2026 16:53 | 407 | 3.3490 |
| 09/11/2026 16:53 | 1337 | 3.3500 |
| 09/11/2026 16:53 | 1102 | 3.3500 |
| 09/11/2026 16:53 | 2621 | 3.3500 |
| 09/11/2026 16:53 | 1614 | 3.3500 |
| 09/11/2026 16:53 | 3347 | 3.3500 |
| 09/11/2026 16:53 | 580 | 3.3490 |
| 09/11/2026 16:53 | 421 | 3.3490 |
| 09/11/2026 16:53 | 5674 | 3.3490 |
| 09/11/2026 16:53 | 1015 | 3.3490 |
| 09/11/2026 16:53 | 2753 | 3.3490 |
| 09/11/2026 16:53 | 580 | 3.3490 |
| 09/11/2026 16:53 | 5674 | 3.3490 |
| 09/11/2026 16:53 | 2730 | 3.3480 |
| 09/11/2026 16:53 | 928 | 3.3480 |
| 09/11/2026 16:53 | 1430 | 3.3480 |
| 09/11/2026 16:53 | 2401 | 3.3490 |
| 09/11/2026 16:53 | 2035 | 3.3490 |
| 09/11/2026 16:53 | 5233 | 3.3490 |
| 09/11/2026 16:53 | 2753 | 3.3490 |
| 09/11/2026 16:53 | 506 | 3.3490 |
| 09/11/2026 16:53 | 2651 | 3.3490 |
| 09/11/2026 16:53 | 1001 | 3.3490 |
| 09/11/2026 16:53 | 1001 | 3.3490 |
| 09/11/2026 16:53 | 580 | 3.3490 |
| 09/11/2026 16:53 | 1141 | 3.3490 |
| 09/11/2026 16:53 | 3582 | 3.3490 |
| 09/11/2026 16:53 | 2092 | 3.3490 |
| 09/11/2026 16:53 | 1049 | 3.3490 |
| 09/11/2026 16:53 | 580 | 3.3490 |
| 09/11/2026 16:53 | 32 | 3.3490 |
| 09/11/2026 16:53 | 2061 | 3.3490 |
| 09/11/2026 16:53 | 3000 | 3.3480 |
| 09/11/2026 16:53 | 1122 | 3.3480 |
| 09/11/2026 16:53 | 1765 | 3.3480 |
| 09/11/2026 16:52 | 713 | 3.3500 |
| 09/11/2026 16:52 | 2109 | 3.3500 |
| 09/11/2026 16:52 | 580 | 3.3500 |
| 09/11/2026 16:52 | 2108 | 3.3490 |
| 09/11/2026 16:52 | 580 | 3.3490 |
| 09/11/2026 16:52 | 621 | 3.3470 |
| 09/11/2026 16:52 | 7 | 3.3470 |
| 09/11/2026 16:52 | 452 | 3.3470 |
| 09/11/2026 16:52 | 5511 | 3.3470 |
| 09/11/2026 16:52 | 895 | 3.3470 |
| 09/11/2026 16:52 | 2127 | 3.34638 |
| 09/11/2026 16:51 | 602 | 3.3460 |
| 09/11/2026 16:51 | 5511 | 3.3470 |
| 09/11/2026 16:51 | 1732 | 3.3470 |
| 09/11/2026 16:51 | 5511 | 3.3470 |
| 09/11/2026 16:51 | 594 | 3.3470 |
| 09/11/2026 16:51 | 2560 | 3.3470 |
| 09/11/2026 16:51 | 128 | 3.3470 |
| 09/11/2026 16:51 | 323 | 3.3460 |
| 09/11/2026 16:51 | 0.2694 | 3.3460 |
| 09/11/2026 16:51 | 100 | 3.3450 |
| 09/11/2026 16:51 | 14 | 3.3450 |
| 09/11/2026 16:51 | 3562 | 3.3450 |
| 09/11/2026 16:51 | 11 | 3.3450 |
| 09/11/2026 16:51 | 2101 | 3.3450 |
| 09/11/2026 16:50 | 1482 | 3.3460 |
| 09/11/2026 16:50 | 580 | 3.3460 |
| 09/11/2026 16:50 | 247 | 3.3460 |
| 09/11/2026 16:50 | 287 | 3.3460 |
| 09/11/2026 16:50 | 568 | 3.3460 |
| 09/11/2026 16:50 | 17 | 3.3460 |
| 09/11/2026 16:50 | 1522 | 3.3460 |
| 09/11/2026 16:50 | 14 | 3.3470 |
| 09/11/2026 16:50 | 542 | 3.3470 |
| 09/11/2026 16:50 | 5 | 3.3470 |
| 09/11/2026 16:50 | 1337 | 3.3470 |
| 09/11/2026 16:50 | 14 | 3.3470 |
| 09/11/2026 16:50 | 1656 | 3.3470 |
| 09/11/2026 16:50 | 2739 | 3.3470 |
| 09/11/2026 16:50 | 1029 | 3.3490 |
| 09/11/2026 16:50 | 2783 | 3.3490 |
| 09/11/2026 16:50 | 2108 | 3.3490 |
| 09/11/2026 16:50 | 420 | 3.3490 |
| 09/11/2026 16:50 | 526 | 3.3490 |
| 09/11/2026 16:50 | 580 | 3.3490 |
| 09/11/2026 16:50 | 580 | 3.3480 |
| 09/11/2026 16:50 | 2460 | 3.3480 |
| 09/11/2026 16:50 | 3300 | 3.3480 |
| 09/11/2026 16:50 | 2424 | 3.3480 |
| 09/11/2026 16:50 | 2023 | 3.3480 |
| 09/11/2026 16:50 | 11 | 3.3480 |
| 09/11/2026 16:50 | 636 | 3.3480 |
| 09/11/2026 16:50 | 2455 | 3.3480 |
| 09/11/2026 16:50 | 14 | 3.3480 |
| 09/11/2026 16:50 | 2429 | 3.3480 |
| 09/11/2026 16:50 | 173 | 3.34981 |
| 09/11/2026 16:49 | 1666 | 3.3480 |
| 09/11/2026 16:49 | 399 | 3.3480 |
| 09/11/2026 16:49 | 13 | 3.3480 |
| 09/11/2026 16:49 | 727 | 3.3480 |
| 09/11/2026 16:49 | 1575 | 3.3480 |
| 09/11/2026 16:49 | 550 | 3.34924 |
| 09/11/2026 16:49 | 695 | 3.3490 |
| 09/11/2026 16:49 | 2551 | 3.3490 |
| 09/11/2026 16:49 | 1874 | 3.3500 |
| 09/11/2026 16:49 | 5802 | 3.3500 |
| 09/11/2026 16:49 | 7 | 3.3500 |
| 09/11/2026 16:49 | 924 | 3.3500 |
| 09/11/2026 16:49 | 1385 | 3.3500 |
| 09/11/2026 16:49 | 25 | 3.3510 |
| 09/11/2026 16:49 | 5674 | 3.3510 |
| 09/11/2026 16:49 | 701 | 3.3500 |
| 09/11/2026 16:49 | 117 | 3.3500 |
| 09/11/2026 16:49 | 2452 | 3.3500 |
| 09/11/2026 16:49 | 1665 | 3.3500 |
| 09/11/2026 16:49 | 439 | 3.3500 |
| 09/11/2026 16:49 | 1758 | 3.3490 |
| 09/11/2026 16:49 | 580 | 3.3500 |
| 09/11/2026 16:49 | 1443 | 3.3520 |
| 09/11/2026 16:49 | 1111 | 3.3520 |
| 09/11/2026 16:49 | 1015 | 3.3520 |
| 09/11/2026 16:49 | 2599 | 3.3520 |
| 09/11/2026 16:49 | 1036 | 3.3510 |
| 09/11/2026 16:49 | 5252 | 3.3510 |
| 09/11/2026 16:49 | 580 | 3.3510 |
| 09/11/2026 16:49 | 2430 | 3.3510 |
| 09/11/2026 16:49 | 1070 | 3.3510 |
| 09/11/2026 16:49 | 2104 | 3.3510 |
| 09/11/2026 16:49 | 702 | 3.3510 |
| 09/11/2026 16:49 | 1594 | 3.3510 |
| 09/11/2026 16:49 | 5674 | 3.3510 |
| 09/11/2026 16:49 | 580 | 3.3510 |
| 09/11/2026 16:49 | 2068 | 3.3500 |
| 09/11/2026 16:49 | 777 | 3.3510 |
| 09/11/2026 16:49 | 265 | 3.3510 |
| 09/11/2026 16:49 | 5674 | 3.3510 |
| 09/11/2026 16:49 | 183 | 3.3500 |
| 09/11/2026 16:49 | 580 | 3.3500 |
| 09/11/2026 16:49 | 2286 | 3.3500 |
| 09/11/2026 16:49 | 167 | 3.3500 |
| 09/11/2026 16:49 | 150 | 3.3500 |
| 09/11/2026 16:49 | 214 | 3.3500 |
| 09/11/2026 16:49 | 783 | 3.3490 |
| 09/11/2026 16:49 | 6768 | 3.3500 |
| 09/11/2026 16:49 | 580 | 3.3500 |
| 09/11/2026 16:49 | 2094 | 3.3500 |
| 09/11/2026 16:49 | 4015 | 3.3500 |
| 09/11/2026 16:49 | 3222 | 3.3520 |
| 09/11/2026 16:49 | 1527 | 3.3520 |
| 09/11/2026 16:49 | 2237 | 3.3520 |
| 09/11/2026 16:49 | 207 | 3.3510 |
| 09/11/2026 16:49 | 1133 | 3.3510 |
| 09/11/2026 16:49 | 5674 | 3.3510 |
| 09/11/2026 16:49 | 873 | 3.3500 |
| 09/11/2026 16:49 | 914 | 3.3500 |
| 09/11/2026 16:49 | 580 | 3.3500 |
| 09/11/2026 16:49 | 3437 | 3.3520 |
| 09/11/2026 16:49 | 1114 | 3.3520 |
| 09/11/2026 16:49 | 957 | 3.3520 |
| 09/11/2026 16:49 | 2180 | 3.3520 |
| 09/11/2026 16:49 | 615 | 3.3520 |
| 09/11/2026 16:49 | 5674 | 3.3510 |
| 09/11/2026 16:49 | 2223 | 3.3510 |
| 09/11/2026 16:48 | 548 | 3.35038 |
| 09/11/2026 16:48 | 5252 | 3.3510 |
| 09/11/2026 16:48 | 580 | 3.3510 |
| 09/11/2026 16:48 | 10 | 3.3510 |
| 09/11/2026 16:48 | 450 | 3.3510 |
| 09/11/2026 16:48 | 504 | 3.3510 |
| 09/11/2026 16:48 | 2457 | 3.3510 |
| 09/11/2026 16:48 | 106 | 3.3510 |
| 09/11/2026 16:48 | 1123 | 3.3520 |
| 09/11/2026 16:48 | 580 | 3.3520 |
| 09/11/2026 16:48 | 3142 | 3.3520 |
| 09/11/2026 16:48 | 580 | 3.3510 |
| 09/11/2026 16:48 | 2711 | 3.3510 |
| 09/11/2026 16:48 | 2532 | 3.3520 |
| 09/11/2026 16:48 | 5674 | 3.3510 |
| 09/11/2026 16:48 | 580 | 3.3510 |
| 09/11/2026 16:48 | 2498 | 3.3510 |
| 09/11/2026 16:48 | 5252 | 3.3510 |
| 09/11/2026 16:48 | 3212 | 3.3520 |
| 09/11/2026 16:48 | 824 | 3.3520 |
| 09/11/2026 16:48 | 2031 | 3.3520 |
| 09/11/2026 16:48 | 2411 | 3.3510 |
| 09/11/2026 16:48 | 580 | 3.3510 |
| 09/11/2026 16:48 | 5674 | 3.3510 |
| 09/11/2026 16:48 | 3790 | 3.3520 |
| 09/11/2026 16:48 | 2434 | 3.3520 |
| 09/11/2026 16:48 | 580 | 3.3520 |
| 09/11/2026 16:48 | 1134 | 3.3510 |
| 09/11/2026 16:48 | 5252 | 3.3510 |
| 09/11/2026 16:48 | 2520 | 3.3510 |
| 09/11/2026 16:48 | 5674 | 3.3510 |
| 09/11/2026 16:48 | 2104 | 3.3510 |
| 09/11/2026 16:48 | 580 | 3.3510 |
| 09/11/2026 16:48 | 678 | 3.3500 |
| 09/11/2026 16:48 | 5511 | 3.3500 |
| 09/11/2026 16:48 | 536 | 3.3500 |
| 09/11/2026 16:48 | 1273 | 3.3500 |
| 09/11/2026 16:48 | 877 | 3.3490 |
| 09/11/2026 16:48 | 187 | 3.3490 |
| 09/11/2026 16:48 | 835 | 3.3490 |
| 09/11/2026 16:48 | 63 | 3.3490 |
| 09/11/2026 16:48 | 1 | 3.3500 |
| 09/11/2026 16:47 | 632 | 3.3504 |
| 09/11/2026 16:47 | 1125 | 3.3500 |
| 09/11/2026 16:47 | 896 | 3.3500 |
| 09/11/2026 16:47 | 764 | 3.3500 |
| 09/11/2026 16:47 | 2.5178 | 3.3500 |
| 09/11/2026 16:47 | 890 | 3.3510 |
| 09/11/2026 16:47 | 4416 | 3.3510 |
| 09/11/2026 16:47 | 4910 | 3.3500 |
| 09/11/2026 16:47 | 580 | 3.3510 |
| 09/11/2026 16:47 | 2429 | 3.3510 |
| 09/11/2026 16:47 | 881 | 3.3510 |
| 09/11/2026 16:47 | 1626 | 3.3520 |
| 09/11/2026 16:47 | 580 | 3.3520 |
| 09/11/2026 16:47 | 5674 | 3.3520 |
| 09/11/2026 16:47 | 1763 | 3.3520 |
| 09/11/2026 16:47 | 1437 | 3.3520 |
| 09/11/2026 16:47 | 887 | 3.3510 |
| 09/11/2026 16:47 | 3717 | 3.3510 |
| 09/11/2026 16:47 | 1794 | 3.3510 |
| 09/11/2026 16:47 | 580 | 3.3520 |
| 09/11/2026 16:47 | 568 | 3.3520 |
| 09/11/2026 16:47 | 800 | 3.3520 |
| 09/11/2026 16:47 | 317 | 3.3520 |
| 09/11/2026 16:47 | 1685 | 3.3520 |
| 09/11/2026 16:47 | 51 | 3.35169 |
| 09/11/2026 16:46 | 2040 | 3.3530 |
| 09/11/2026 16:46 | 787 | 3.3530 |
| 09/11/2026 16:46 | 5674 | 3.3530 |
| 09/11/2026 16:46 | 1021 | 3.3530 |
| 09/11/2026 16:46 | 3880 | 3.3510 |
| 09/11/2026 16:46 | 580 | 3.3510 |
| 09/11/2026 16:46 | 1051 | 3.3510 |
| 09/11/2026 16:46 | 1000 | 3.3520 |
| 09/11/2026 16:46 | 5891 | 3.3530 |
| 09/11/2026 16:46 | 2737 | 3.3530 |
| 09/11/2026 16:46 | 3448 | 3.3530 |
| 09/11/2026 16:46 | 1112 | 3.3520 |
| 09/11/2026 16:46 | 2736 | 3.3520 |
| 09/11/2026 16:46 | 5674 | 3.3520 |
| 09/11/2026 16:46 | 5511 | 3.3510 |
| 09/11/2026 16:46 | 1823 | 3.3530 |
| 09/11/2026 16:46 | 1851 | 3.3530 |
| 09/11/2026 16:46 | 2455 | 3.3530 |
| 09/11/2026 16:46 | 2115 | 3.3520 |
| 09/11/2026 16:46 | 1000 | 3.3520 |
| 09/11/2026 16:46 | 2736 | 3.3520 |
| 09/11/2026 16:46 | 1007 | 3.3520 |
| 09/11/2026 16:46 | 871 | 3.3520 |
| 09/11/2026 16:46 | 580 | 3.3520 |
| 09/11/2026 16:46 | 2640 | 3.3520 |
| 09/11/2026 16:46 | 5674 | 3.3520 |
| 09/11/2026 16:46 | 607 | 3.3510 |
| 09/11/2026 16:46 | 4420 | 3.3510 |
| 09/11/2026 16:46 | 2083 | 3.3530 |
| 09/11/2026 16:46 | 580 | 3.3530 |
| 09/11/2026 16:46 | 1113 | 3.3520 |
| 09/11/2026 16:46 | 5674 | 3.3520 |
| 09/11/2026 16:46 | 2418 | 3.3520 |
| 09/11/2026 16:46 | 580 | 3.3520 |
| 09/11/2026 16:46 | 373 | 3.3520 |
| 09/11/2026 16:46 | 6977 | 3.3520 |
| 09/11/2026 16:46 | 1532 | 3.3520 |
| 09/11/2026 16:46 | 4538 | 3.3520 |
| 09/11/2026 16:46 | 580 | 3.3520 |
| 09/11/2026 16:46 | 1267 | 3.3500 |
| 09/11/2026 16:46 | 580 | 3.3500 |
| 09/11/2026 16:46 | 2763 | 3.3500 |
| 09/11/2026 16:46 | 1 | 3.3490 |
| 09/11/2026 16:46 | 763 | 3.3480 |
| 09/11/2026 16:46 | 218 | 3.3490 |
| 09/11/2026 16:46 | 2098 | 3.3500 |
| 09/11/2026 16:46 | 2620 | 3.3500 |
| 09/11/2026 16:46 | 5674 | 3.3500 |
| 09/11/2026 16:46 | 580 | 3.3500 |
| 09/11/2026 16:46 | 3154 | 3.3500 |
| 09/11/2026 16:46 | 1000 | 3.3490 |
| 09/11/2026 16:46 | 580 | 3.3490 |
| 09/11/2026 16:46 | 2108 | 3.3490 |
| 09/11/2026 16:46 | 2693 | 3.3490 |
| 09/11/2026 16:46 | 3800 | 3.3500 |
| 09/11/2026 16:46 | 580 | 3.3500 |
| 09/11/2026 16:46 | 4538 | 3.3500 |
| 09/11/2026 16:46 | 580 | 3.3490 |
| 09/11/2026 16:46 | 5603 | 3.3490 |
| 09/11/2026 16:46 | 1044 | 3.3490 |
| 09/11/2026 16:46 | 1146 | 3.3490 |
| 09/11/2026 16:46 | 580 | 3.3490 |
| 09/11/2026 16:46 | 6272 | 3.3490 |
| 09/11/2026 16:46 | 2757 | 3.3490 |
| 09/11/2026 16:46 | 1813 | 3.3490 |
| 09/11/2026 16:46 | 3402 | 3.3470 |
| 09/11/2026 16:46 | 6083 | 3.3470 |
| 09/11/2026 16:46 | 6249 | 3.3470 |
| 09/11/2026 16:46 | 764 | 3.3470 |
| 09/11/2026 16:46 | 1.7723 | 3.3460 |
| 09/11/2026 16:46 | 1.7842 | 3.3460 |
| 09/11/2026 16:46 | 1.8236 | 3.3450 |
| 09/11/2026 16:45 | 328 | 3.3450 |
| 09/11/2026 16:45 | 390 | 3.3450 |
| 09/11/2026 16:45 | 2309 | 3.3440 |
| 09/11/2026 16:45 | 874 | 3.3450 |
| 09/11/2026 16:45 | 734 | 3.3450 |
| 09/11/2026 16:45 | 20 | 3.3450 |
| 09/11/2026 16:45 | 6812 | 3.3450 |
| 09/11/2026 16:45 | 2102 | 3.3450 |
| 09/11/2026 16:45 | 947 | 3.3450 |
| 09/11/2026 16:45 | 886 | 3.3450 |
| 09/11/2026 16:45 | 1961 | 3.3450 |
| 09/11/2026 16:44 | 137 | 3.3460 |
| 09/11/2026 16:44 | 330 | 3.3450 |
| 09/11/2026 16:44 | 1 | 3.3450 |
| 09/11/2026 16:44 | 1067 | 3.3460 |
| 09/11/2026 16:44 | 537 | 3.3460 |
| 09/11/2026 16:44 | 580 | 3.3460 |
| 09/11/2026 16:44 | 559 | 3.3460 |
| 09/11/2026 16:44 | 100 | 3.3460 |
| 09/11/2026 16:44 | 200 | 3.3470 |
| 09/11/2026 16:44 | 5109 | 3.3470 |
| 09/11/2026 16:44 | 2309 | 3.3460 |
| 09/11/2026 16:44 | 844 | 3.3470 |
| 09/11/2026 16:44 | 321 | 3.3470 |
| 09/11/2026 16:44 | 5511 | 3.3470 |
| 09/11/2026 16:44 | 928 | 3.3460 |
| 09/11/2026 16:43 | 661 | 3.3460 |
| 09/11/2026 16:43 | 580 | 3.3460 |
| 09/11/2026 16:43 | 921 | 3.3460 |
| 09/11/2026 16:43 | 263 | 3.3460 |
| 09/11/2026 16:43 | 1263 | 3.3460 |
| 09/11/2026 16:43 | 3435 | 3.3460 |
| 09/11/2026 16:43 | 757 | 3.3460 |
| 09/11/2026 16:43 | 474 | 3.3460 |
| 09/11/2026 16:43 | 464 | 3.3460 |
| 09/11/2026 16:43 | 325 | 3.3450 |
| 09/11/2026 16:43 | 0.6366 | 3.3460 |
| 09/11/2026 16:43 | 464 | 3.3450 |
| 09/11/2026 16:42 | 27 | 3.3450 |
| 09/11/2026 16:42 | 209 | 3.3450 |
| 09/11/2026 16:42 | 2348 | 3.3450 |
| 09/11/2026 16:41 | 400 | 3.3440 |
| 09/11/2026 16:41 | 400 | 3.3440 |
| 09/11/2026 16:41 | 200 | 3.3450 |
| 09/11/2026 16:41 | 400 | 3.3450 |
| 09/11/2026 16:41 | 400 | 3.3450 |
| 09/11/2026 16:41 | 200 | 3.3450 |
| 09/11/2026 16:41 | 200 | 3.3450 |
| 09/11/2026 16:41 | 400 | 3.3450 |
| 09/11/2026 16:41 | 400 | 3.3450 |
| 09/11/2026 16:41 | 1000 | 3.3450 |
| 09/11/2026 16:41 | 603 | 3.3450 |
| 09/11/2026 16:41 | 197 | 3.3450 |
| 09/11/2026 16:41 | 20 | 3.3450 |
| 09/11/2026 16:41 | 363 | 3.3450 |
| 09/11/2026 16:41 | 17 | 3.3450 |
| 09/11/2026 16:41 | 400 | 3.3450 |
| 09/11/2026 16:41 | 400 | 3.3450 |
| 09/11/2026 16:41 | 183 | 3.3450 |
| 09/11/2026 16:41 | 180 | 3.3450 |
| 09/11/2026 16:41 | 37 | 3.3450 |
| 09/11/2026 16:41 | 363 | 3.3450 |
| 09/11/2026 16:41 | 37 | 3.3450 |
| 09/11/2026 16:41 | 20 | 3.3450 |
| 09/11/2026 16:41 | 380 | 3.3450 |
| 09/11/2026 16:41 | 400 | 3.3450 |
| 09/11/2026 16:41 | 220 | 3.3450 |
| 09/11/2026 16:41 | 180 | 3.3450 |
| 09/11/2026 16:41 | 400 | 3.3450 |
| 09/11/2026 16:41 | 83 | 3.3450 |
| 09/11/2026 16:41 | 1 | 3.3450 |
| 09/11/2026 16:41 | 84 | 3.3450 |
| 09/11/2026 16:41 | 2456 | 3.3450 |
| 09/11/2026 16:41 | 1083 | 3.3460 |
| 09/11/2026 16:41 | 950 | 3.3460 |
| 09/11/2026 16:41 | 2488 | 3.3460 |
| 09/11/2026 16:41 | 8 | 3.3460 |
| 09/11/2026 16:41 | 7557 | 3.3460 |
| 09/11/2026 16:41 | 837 | 3.3460 |
| 09/11/2026 16:41 | 580 | 3.3460 |
| 09/11/2026 16:41 | 6908 | 3.3460 |
| 09/11/2026 16:41 | 580 | 3.3450 |
| 09/11/2026 16:41 | 2107 | 3.3450 |
| 09/11/2026 16:41 | 1059 | 3.3450 |
| 09/11/2026 16:41 | 3700 | 3.3450 |
| 09/11/2026 16:41 | 190 | 3.3450 |
| 09/11/2026 16:41 | 1000 | 3.3450 |
| 09/11/2026 16:41 | 1993 | 3.3450 |
| 09/11/2026 16:41 | 2648 | 3.3450 |
| 09/11/2026 16:41 | 4407 | 3.3450 |
| 09/11/2026 16:41 | 1819 | 3.3450 |
| 09/11/2026 16:41 | 1733 | 3.3450 |
| 09/11/2026 16:41 | 1134 | 3.3450 |
| 09/11/2026 16:41 | 580 | 3.3450 |
| 09/11/2026 16:41 | 59 | 3.3450 |
| 09/11/2026 16:41 | 1861 | 3.3450 |
| 09/11/2026 16:41 | 5674 | 3.3450 |
| 09/11/2026 16:41 | 16 | 3.3440 |
| 09/11/2026 16:41 | 0.2959 | 3.3460 |
| 09/11/2026 16:41 | 653 | 3.3450 |
| 09/11/2026 16:41 | 32 | 3.3450 |
| 09/11/2026 16:41 | 142 | 3.3450 |
| 09/11/2026 16:41 | 494 | 3.3450 |
| 09/11/2026 16:40 | 944 | 3.3450 |
| 09/11/2026 16:40 | 1134 | 3.3460 |
| 09/11/2026 16:40 | 123 | 3.3460 |
| 09/11/2026 16:40 | 5775 | 3.3460 |
| 09/11/2026 16:40 | 949 | 3.3460 |
| 09/11/2026 16:40 | 611 | 3.3470 |
| 09/11/2026 16:40 | 580 | 3.3470 |
| 09/11/2026 16:40 | 2725 | 3.3490 |
| 09/11/2026 16:40 | 736 | 3.3490 |
| 09/11/2026 16:40 | 2309 | 3.3490 |
| 09/11/2026 16:40 | 580 | 3.3490 |
| 09/11/2026 16:40 | 580 | 3.3480 |
| 09/11/2026 16:40 | 1023 | 3.34776 |
| 09/11/2026 16:40 | 550 | 3.3470 |
| 09/11/2026 16:40 | 0.7403 | 3.3500 |
| 09/11/2026 16:40 | 1188 | 3.3490 |
| 09/11/2026 16:40 | 580 | 3.3490 |
| 09/11/2026 16:39 | 54 | 3.3480 |
| 09/11/2026 16:39 | 694 | 3.3480 |
| 09/11/2026 16:39 | 6931 | 3.3480 |
| 09/11/2026 16:39 | 50 | 3.3490 |
| 09/11/2026 16:39 | 404 | 3.3490 |
| 09/11/2026 16:39 | 10 | 3.3490 |
| 09/11/2026 16:39 | 41 | 3.3490 |
| 09/11/2026 16:39 | 1935 | 3.3490 |
| 09/11/2026 16:39 | 1102 | 3.3490 |
| 09/11/2026 16:38 | 2289 | 3.3490 |
| 09/11/2026 16:38 | 400 | 3.3490 |
| 09/11/2026 16:38 | 2482 | 3.3480 |
| 09/11/2026 16:38 | 1000 | 3.3480 |
| 09/11/2026 16:38 | 6746 | 3.3480 |
| 09/11/2026 16:38 | 580 | 3.3480 |
| 09/11/2026 16:38 | 503 | 3.3490 |
| 09/11/2026 16:38 | 583 | 3.3490 |
| 09/11/2026 16:38 | 2353 | 3.3480 |
| 09/11/2026 16:38 | 1711 | 3.3480 |
| 09/11/2026 16:38 | 319 | 3.3470 |
| 09/11/2026 16:38 | 200 | 3.3470 |
| 09/11/2026 16:37 | 128 | 3.3480 |
| 09/11/2026 16:37 | 2 | 3.34793 |
| 09/11/2026 16:37 | 1824 | 3.3480 |
| 09/11/2026 16:37 | 367 | 3.3480 |
| 09/11/2026 16:37 | 1493 | 3.3490 |
| 09/11/2026 16:37 | 2446 | 3.3490 |
| 09/11/2026 16:37 | 1933 | 3.3490 |
| 09/11/2026 16:37 | 6272 | 3.3490 |
| 09/11/2026 16:37 | 2245 | 3.3490 |
| 09/11/2026 16:37 | 2795 | 3.3490 |
| 09/11/2026 16:37 | 1842 | 3.3490 |
| 09/11/2026 16:37 | 4538 | 3.3490 |
| 09/11/2026 16:37 | 1000 | 3.3490 |
| 09/11/2026 16:37 | 580 | 3.3490 |
| 09/11/2026 16:37 | 580 | 3.3480 |
| 09/11/2026 16:37 | 2583 | 3.3470 |
| 09/11/2026 16:37 | 244 | 3.3470 |
| 09/11/2026 16:37 | 1000 | 3.3470 |
| 09/11/2026 16:37 | 2384 | 3.3470 |
| 09/11/2026 16:37 | 2688 | 3.3470 |
| 09/11/2026 16:37 | 4538 | 3.3470 |
| 09/11/2026 16:37 | 580 | 3.3470 |
| 09/11/2026 16:37 | 810 | 3.3470 |
| 09/11/2026 16:37 | 5511 | 3.3470 |
| 09/11/2026 16:37 | 771 | 3.3460 |
| 09/11/2026 16:37 | 11 | 3.3460 |
| 09/11/2026 16:37 | 4284 | 3.3450 |
| 09/11/2026 16:37 | 4538 | 3.3450 |
| 09/11/2026 16:37 | 580 | 3.3450 |
| 09/11/2026 16:37 | 23.7825 | 3.3470 |
| 09/11/2026 16:36 | 1053 | 3.3460 |
| 09/11/2026 16:36 | 902 | 3.3470 |
| 09/11/2026 16:36 | 974 | 3.3460 |
| 09/11/2026 16:36 | 173 | 3.3460 |
| 09/11/2026 16:36 | 1000 | 3.3460 |
| 09/11/2026 16:36 | 471 | 3.3450 |
| 09/11/2026 16:36 | 4524 | 3.3450 |
| 09/11/2026 16:36 | 580 | 3.3450 |
| 09/11/2026 16:36 | 896 | 3.3450 |
| 09/11/2026 16:36 | 100 | 3.3450 |
| 09/11/2026 16:36 | 2456 | 3.3450 |
| 09/11/2026 16:36 | 257 | 3.3450 |
| 09/11/2026 16:36 | 59 | 3.3450 |
| 09/11/2026 16:36 | 28800 | 3.3450 |
| 09/11/2026 16:35 | 9623 | 3.34562 |
| 09/11/2026 16:35 | 408 | 3.3460 |
| 09/11/2026 16:35 | 642 | 3.3460 |
| 09/11/2026 16:35 | 19 | 3.3460 |
| 09/11/2026 16:35 | 793 | 3.3460 |
| 09/11/2026 16:35 | 1852 | 3.3460 |
| 09/11/2026 16:35 | 1644 | 3.3460 |
| 09/11/2026 16:35 | 636 | 3.3450 |
| 09/11/2026 16:35 | 1516 | 3.3450 |
| 09/11/2026 16:35 | 1516 | 3.3450 |
| 09/11/2026 16:35 | 1356 | 3.3460 |
| 09/11/2026 16:35 | 4538 | 3.3460 |
| 09/11/2026 16:35 | 181 | 3.3460 |
| 09/11/2026 16:35 | 1058 | 3.3460 |
| 09/11/2026 16:35 | 1000 | 3.3460 |
| 09/11/2026 16:35 | 241 | 3.3460 |
| 09/11/2026 16:35 | 4538 | 3.3460 |
| 09/11/2026 16:35 | 836 | 3.3460 |
| 09/11/2026 16:35 | 2810 | 3.3470 |
| 09/11/2026 16:35 | 6249 | 3.3470 |
| 09/11/2026 16:35 | 580 | 3.3470 |
| 09/11/2026 16:35 | 631 | 3.3470 |
| 09/11/2026 16:35 | 617 | 3.3470 |
| 09/11/2026 16:35 | 2192 | 3.3470 |
| 09/11/2026 16:35 | 0.2538 | 3.3480 |
| 09/11/2026 16:35 | 2 | 3.3490 |
| 09/11/2026 16:34 | 2853 | 3.3480 |
| 09/11/2026 16:34 | 1300 | 3.3480 |
| 09/11/2026 16:34 | 2115 | 3.3480 |
| 09/11/2026 16:34 | 32 | 3.3480 |
| 09/11/2026 16:34 | 1603 | 3.3480 |
| 09/11/2026 16:34 | 9 | 3.3480 |
| 09/11/2026 16:34 | 580 | 3.3480 |
| 09/11/2026 16:34 | 210 | 3.3480 |
| 09/11/2026 16:34 | 10 | 3.3490 |
| 09/11/2026 16:34 | 415 | 3.3490 |
| 09/11/2026 16:34 | 1599 | 3.3500 |
| 09/11/2026 16:33 | 437 | 3.3500 |
| 09/11/2026 16:33 | 1851 | 3.3500 |
| 09/11/2026 16:33 | 21 | 3.3500 |
| 09/11/2026 16:33 | 428 | 3.3500 |
| 09/11/2026 16:33 | 163 | 3.3500 |
| 09/11/2026 16:33 | 1718 | 3.3500 |
| 09/11/2026 16:33 | 892 | 3.3500 |
| 09/11/2026 16:33 | 580 | 3.3510 |
| 09/11/2026 16:33 | 2724 | 3.3510 |
| 09/11/2026 16:33 | 3526 | 3.3510 |
| 09/11/2026 16:33 | 2803 | 3.3510 |
| 09/11/2026 16:33 | 3037 | 3.3510 |
| 09/11/2026 16:33 | 308 | 3.3510 |
| 09/11/2026 16:33 | 105 | 3.3510 |
| 09/11/2026 16:33 | 208.8514 | 3.3530 |
| 09/11/2026 16:33 | 100 | 3.3520 |
| 09/11/2026 16:33 | 1769 | 3.3520 |
| 09/11/2026 16:32 | 2301 | 3.3520 |
| 09/11/2026 16:32 | 580 | 3.3540 |
| 09/11/2026 16:32 | 1955 | 3.3540 |
| 09/11/2026 16:32 | 20 | 3.3540 |
| 09/11/2026 16:32 | 400 | 3.3540 |
| 09/11/2026 16:32 | 104 | 3.3540 |
| 09/11/2026 16:32 | 396 | 3.3540 |
| 09/11/2026 16:32 | 1604 | 3.3530 |
| 09/11/2026 16:32 | 3087 | 3.3530 |
| 09/11/2026 16:32 | 528 | 3.3530 |
| 09/11/2026 16:31 | 580 | 3.3520 |
| 09/11/2026 16:31 | 1629 | 3.3510 |
| 09/11/2026 16:31 | 2103 | 3.3510 |
| 09/11/2026 16:31 | 4538 | 3.3510 |
| 09/11/2026 16:31 | 1820 | 3.3510 |
| 09/11/2026 16:31 | 6887 | 3.3510 |
| 09/11/2026 16:31 | 1000 | 3.3510 |
| 09/11/2026 16:31 | 1816 | 3.3510 |
| 09/11/2026 16:31 | 1437 | 3.3510 |
| 09/11/2026 16:31 | 580 | 3.3510 |
| 09/11/2026 16:31 | 2766 | 3.3510 |
| 09/11/2026 16:31 | 5547 | 3.3510 |
| 09/11/2026 16:31 | 3.1 | 3.3540 |
| 09/11/2026 16:31 | 0.3637 | 3.3540 |
| 09/11/2026 16:31 | 3873 | 3.3520 |
| 09/11/2026 16:31 | 580 | 3.3510 |
| 09/11/2026 16:31 | 1192 | 3.3510 |
| 09/11/2026 16:31 | 1813 | 3.3510 |
| 09/11/2026 16:31 | 7632 | 3.3520 |
| 09/11/2026 16:31 | 2571 | 3.3520 |
| 09/11/2026 16:31 | 580 | 3.3520 |
| 09/11/2026 16:31 | 1396 | 3.3520 |
| 09/11/2026 16:31 | 2058 | 3.3520 |
| 09/11/2026 16:31 | 1733 | 3.3510 |
| 09/11/2026 16:31 | 113 | 3.3510 |
| 09/11/2026 16:31 | 580 | 3.3510 |
| 09/11/2026 16:31 | 627 | 3.3510 |
| 09/11/2026 16:31 | 1606 | 3.3510 |
| 09/11/2026 16:31 | 976 | 3.3510 |
| 09/11/2026 16:31 | 828 | 3.3510 |
| 09/11/2026 16:30 | 1817 | 3.3520 |
| 09/11/2026 16:30 | 2481 | 3.3520 |
| 09/11/2026 16:30 | 930 | 3.3540 |
| 09/11/2026 16:30 | 1773 | 3.3540 |
| 09/11/2026 16:30 | 4538 | 3.3540 |
| 09/11/2026 16:30 | 445 | 3.3540 |
| 09/11/2026 16:30 | 971 | 3.3530 |
| 09/11/2026 16:30 | 2654 | 3.3530 |
| 09/11/2026 16:30 | 2103 | 3.3530 |
| 09/11/2026 16:30 | 580 | 3.3530 |
| 09/11/2026 16:30 | 810 | 3.3530 |
| 09/11/2026 16:30 | 4538 | 3.3530 |
| 09/11/2026 16:30 | 3238 | 3.3530 |
| 09/11/2026 16:30 | 962 | 3.3530 |
| 09/11/2026 16:30 | 829 | 3.3530 |
| 09/11/2026 16:30 | 1119 | 3.3530 |
| 09/11/2026 16:30 | 1023 | 3.3530 |
| 09/11/2026 16:30 | 580 | 3.3530 |
| 09/11/2026 16:30 | 5271 | 3.3530 |
| 09/11/2026 16:30 | 3383 | 3.3510 |
| 09/11/2026 16:30 | 190 | 3.3510 |
| 09/11/2026 16:30 | 810 | 3.3510 |
| 09/11/2026 16:30 | 1916 | 3.3510 |
| 09/11/2026 16:30 | 2726 | 3.3520 |
| 09/11/2026 16:30 | 1011 | 3.3530 |
| 09/11/2026 16:30 | 1056 | 3.3530 |
| 09/11/2026 16:30 | 829 | 3.3530 |
| 09/11/2026 16:30 | 2497 | 3.3530 |
| 09/11/2026 16:30 | 1384 | 3.3530 |
| 09/11/2026 16:30 | 4538 | 3.3530 |
| 09/11/2026 16:30 | 2137 | 3.3520 |
| 09/11/2026 16:30 | 580 | 3.3520 |
| 09/11/2026 16:30 | 2388 | 3.3520 |
| 09/11/2026 16:30 | 200 | 3.3520 |
| 09/11/2026 16:30 | 2743 | 3.3520 |
| 09/11/2026 16:30 | 462 | 3.3520 |
| 09/11/2026 16:30 | 504 | 3.3520 |
| 09/11/2026 16:30 | 268 | 3.3520 |
| 09/11/2026 16:30 | 267 | 3.3520 |
| 09/11/2026 16:30 | 1473 | 3.3520 |
| 09/11/2026 16:30 | 188 | 3.3510 |
| 09/11/2026 16:30 | 5252 | 3.3510 |
| 09/11/2026 16:30 | 4538 | 3.3510 |
| 09/11/2026 16:30 | 2654 | 3.3520 |
| 09/11/2026 16:30 | 3664 | 3.3530 |
| 09/11/2026 16:30 | 2716 | 3.3530 |
| 09/11/2026 16:30 | 1023 | 3.3530 |
| 09/11/2026 16:30 | 1025 | 3.3530 |
| 09/11/2026 16:30 | 1 | 3.3530 |
| 09/11/2026 16:30 | 3435 | 3.3530 |
| 09/11/2026 16:30 | 580 | 3.3520 |
| 09/11/2026 16:30 | 1103 | 3.3530 |
| 09/11/2026 16:30 | 1117 | 3.3530 |
| 09/11/2026 16:30 | 580 | 3.3530 |
| 09/11/2026 16:30 | 2735 | 3.3520 |
| 09/11/2026 16:30 | 1532 | 3.3520 |
| 09/11/2026 16:30 | 1000 | 3.3520 |
| 09/11/2026 16:30 | 2059 | 3.3520 |
| 09/11/2026 16:30 | 580 | 3.3520 |
| 09/11/2026 16:30 | 4538 | 3.3520 |
| 09/11/2026 16:30 | 4538 | 3.3510 |
| 09/11/2026 16:30 | 4847 | 3.3510 |
| 09/11/2026 16:30 | 405 | 3.3510 |
| 09/11/2026 16:30 | 69 | 3.3510 |
| 09/11/2026 16:30 | 352 | 3.3510 |
| 09/11/2026 16:30 | 480 | 3.3510 |
| 09/11/2026 16:30 | 2181 | 3.3510 |
| 09/11/2026 16:30 | 819 | 3.3510 |
| 09/11/2026 16:30 | 1000 | 3.3510 |
| 09/11/2026 16:30 | 308 | 3.3510 |
| 09/11/2026 16:30 | 272 | 3.3510 |
| 09/11/2026 16:30 | 1532 | 3.3510 |
| 09/11/2026 16:30 | 420 | 3.3510 |
| 09/11/2026 16:30 | 580 | 3.3510 |
| 09/11/2026 16:30 | 100 | 3.3510 |
| 09/11/2026 16:30 | 5252 | 3.3510 |
| 09/11/2026 16:30 | 1507 | 3.3510 |
| 09/11/2026 16:30 | 5519 | 3.3520 |
| 09/11/2026 16:30 | 2735 | 3.3520 |
| 09/11/2026 16:30 | 2709 | 3.3520 |
| 09/11/2026 16:30 | 5821 | 3.3520 |
| 09/11/2026 16:30 | 1343 | 3.3540 |
| 09/11/2026 16:30 | 962 | 3.3530 |
| 09/11/2026 16:30 | 5567 | 3.3530 |
| 09/11/2026 16:30 | 1808 | 3.3530 |
| 09/11/2026 16:30 | 2525 | 3.3530 |
| 09/11/2026 16:30 | 1127 | 3.3530 |
| 09/11/2026 16:30 | 65 | 3.3530 |
| 09/11/2026 16:30 | 403 | 3.3530 |
| 09/11/2026 16:30 | 2075 | 3.3530 |
| 09/11/2026 16:30 | 5271 | 3.3530 |
| 09/11/2026 16:30 | 2666 | 3.3530 |
| 09/11/2026 16:30 | 4538 | 3.3530 |
| 09/11/2026 16:30 | 1193 | 3.3530 |
| 09/11/2026 16:30 | 580 | 3.3520 |
| 09/11/2026 16:30 | 3000 | 3.3520 |
| 09/11/2026 16:30 | 2049 | 3.3520 |
| 09/11/2026 16:30 | 832 | 3.3510 |
| 09/11/2026 16:30 | 5253 | 3.3510 |
| 09/11/2026 16:30 | 4538 | 3.3510 |
| 09/11/2026 16:30 | 209 | 3.3530 |
| 09/11/2026 16:30 | 580 | 3.3530 |
| 09/11/2026 16:30 | 1000 | 3.3530 |
| 09/11/2026 16:30 | 107 | 3.3530 |
| 09/11/2026 16:30 | 996 | 3.3520 |
| 09/11/2026 16:30 | 2642 | 3.3520 |
| 09/11/2026 16:30 | 1000 | 3.3520 |
| 09/11/2026 16:30 | 5032 | 3.3520 |
| 09/11/2026 16:30 | 2663 | 3.3520 |
| 09/11/2026 16:30 | 2103 | 3.3520 |
| 09/11/2026 16:30 | 580 | 3.3520 |
| 09/11/2026 16:30 | 1000 | 3.3520 |
| 09/11/2026 16:30 | 4200 | 3.3520 |
| 09/11/2026 16:30 | 1061 | 3.3520 |
| 09/11/2026 16:30 | 789 | 3.3520 |
| 09/11/2026 16:30 | 580 | 3.3510 |
| 09/11/2026 16:30 | 5032 | 3.3520 |
| 09/11/2026 16:30 | 973 | 3.3520 |
| 09/11/2026 16:30 | 4538 | 3.3520 |
| 09/11/2026 16:30 | 580 | 3.3520 |
| 09/11/2026 16:30 | 1000 | 3.3520 |
| 09/11/2026 16:30 | 1573 | 3.3520 |
| 09/11/2026 16:30 | 458 | 3.3500 |
| 09/11/2026 16:30 | 1000 | 3.3510 |
| 09/11/2026 16:30 | 580 | 3.3510 |
| 09/11/2026 16:30 | 200 | 3.3510 |
| 09/11/2026 16:30 | 5511 | 3.3510 |
| 09/11/2026 16:30 | 3119 | 3.3510 |
| 09/11/2026 16:30 | 956 | 3.3520 |
| 09/11/2026 16:30 | 1430 | 3.3520 |
| 09/11/2026 16:30 | 4538 | 3.3520 |
| 09/11/2026 16:30 | 1000 | 3.3520 |
| 09/11/2026 16:30 | 613 | 3.3530 |
| 09/11/2026 16:30 | 1000 | 3.3520 |
| 09/11/2026 16:30 | 580 | 3.3520 |
| 09/11/2026 16:30 | 4538 | 3.3520 |
| 09/11/2026 16:30 | 1807 | 3.3520 |
| 09/11/2026 16:30 | 1861 | 3.3510 |
| 09/11/2026 16:30 | 572 | 3.3520 |
| 09/11/2026 16:30 | 3000 | 3.3520 |
| 09/11/2026 16:30 | 4538 | 3.3520 |
| 09/11/2026 16:30 | 896 | 3.3520 |
| 09/11/2026 16:30 | 1 | 3.3520 |
| 09/11/2026 16:30 | 2070 | 3.3520 |
| 09/11/2026 16:30 | 922 | 3.3520 |
| 09/11/2026 16:30 | 4538 | 3.3520 |
| 09/11/2026 16:30 | 580 | 3.3520 |
| 09/11/2026 16:29 | 2103 | 3.3520 |
| 09/11/2026 16:29 | 2694 | 3.3520 |
| 09/11/2026 16:29 | 289 | 3.3530 |
| 09/11/2026 16:29 | 2359 | 3.3530 |
| 09/11/2026 16:29 | 580 | 3.3530 |
| 09/11/2026 16:29 | 2003 | 3.3530 |
| 09/11/2026 16:29 | 1038 | 3.3530 |
| 09/11/2026 16:29 | 2648 | 3.3530 |
| 09/11/2026 16:29 | 2639 | 3.3530 |
| 09/11/2026 16:29 | 1000 | 3.3530 |
| 09/11/2026 16:29 | 1050 | 3.3530 |
| 09/11/2026 16:29 | 3488 | 3.3530 |
| 09/11/2026 16:29 | 2757 | 3.3530 |
| 09/11/2026 16:29 | 580 | 3.3530 |
| 09/11/2026 16:29 | 946 | 3.3530 |
| 09/11/2026 16:29 | 1110 | 3.3530 |
| 09/11/2026 16:29 | 1107 | 3.3530 |
| 09/11/2026 16:29 | 1000 | 3.3520 |
| 09/11/2026 16:29 | 580 | 3.3520 |
| 09/11/2026 16:29 | 491 | 3.3510 |
| 09/11/2026 16:29 | 694 | 3.3510 |
| 09/11/2026 16:29 | 15 | 3.3510 |
| 09/11/2026 16:29 | 4557 | 3.3500 |
| 09/11/2026 16:29 | 683 | 3.3500 |
| 09/11/2026 16:29 | 289 | 3.3500 |
| 09/11/2026 16:29 | 128 | 3.3500 |
| 09/11/2026 16:29 | 1444 | 3.34962 |
| 09/11/2026 16:29 | 1986 | 3.3490 |
| 09/11/2026 16:29 | 567 | 3.3490 |
| 09/11/2026 16:29 | 2081 | 3.3490 |
| 09/11/2026 16:29 | 1154 | 3.3490 |
| 09/11/2026 16:29 | 1424 | 3.3490 |
| 09/11/2026 16:29 | 420 | 3.34976 |
| 09/11/2026 16:28 | 1237 | 3.3500 |
| 09/11/2026 16:28 | 3777 | 3.3500 |
| 09/11/2026 16:28 | 335 | 3.3500 |
| 09/11/2026 16:28 | 905 | 3.3500 |
| 09/11/2026 16:28 | 785 | 3.3500 |
| 09/11/2026 16:28 | 849 | 3.3500 |
| 09/11/2026 16:28 | 9068 | 3.3490 |
| 09/11/2026 16:28 | 982 | 3.3490 |
| 09/11/2026 16:28 | 1000 | 3.3490 |
| 09/11/2026 16:28 | 1449 | 3.3490 |
| 09/11/2026 16:28 | 846 | 3.3490 |
| 09/11/2026 16:28 | 2730 | 3.3490 |
| 09/11/2026 16:28 | 317 | 3.3490 |
| 09/11/2026 16:28 | 234 | 3.3490 |
| 09/11/2026 16:28 | 2409 | 3.3490 |
| 09/11/2026 16:27 | 971 | 3.3480 |
| 09/11/2026 16:27 | 200 | 3.3480 |
| 09/11/2026 16:27 | 4825 | 3.3480 |
| 09/11/2026 16:27 | 4366 | 3.3490 |
| 09/11/2026 16:27 | 4366 | 3.3490 |
| 09/11/2026 16:27 | 462 | 3.3490 |
| 09/11/2026 16:27 | 4606 | 3.3490 |
| 09/11/2026 16:27 | 865 | 3.3490 |
| 09/11/2026 16:27 | 40 | 3.3490 |
| 09/11/2026 16:27 | 20 | 3.3490 |
| 09/11/2026 16:27 | 1269 | 3.3490 |
| 09/11/2026 16:27 | 376 | 3.3490 |
| 09/11/2026 16:27 | 4538 | 3.3490 |
| 09/11/2026 16:27 | 1086 | 3.3490 |
| 09/11/2026 16:26 | 3130 | 3.3480 |
| 09/11/2026 16:26 | 1959 | 3.3480 |
| 09/11/2026 16:26 | 496 | 3.3480 |
| 09/11/2026 16:26 | 128 | 3.3480 |
| 09/11/2026 16:26 | 3287 | 3.3480 |
| 09/11/2026 16:26 | 391 | 3.3480 |
| 09/11/2026 16:26 | 1028 | 3.3480 |
| 09/11/2026 16:26 | 580 | 3.3480 |
| 09/11/2026 16:26 | 235 | 3.3490 |
| 09/11/2026 16:26 | 4962 | 3.3490 |
| 09/11/2026 16:26 | 580 | 3.3490 |
| 09/11/2026 16:26 | 1000 | 3.3490 |
| 09/11/2026 16:26 | 4606 | 3.3490 |
| 09/11/2026 16:26 | 4538 | 3.3490 |
| 09/11/2026 16:26 | 2470 | 3.3490 |
| 09/11/2026 16:26 | 2101 | 3.3490 |
| 09/11/2026 16:26 | 2795 | 3.3490 |
| 09/11/2026 16:26 | 978 | 3.3490 |
| 09/11/2026 16:26 | 1099 | 3.3490 |
| 09/11/2026 16:26 | 1404 | 3.3480 |
| 09/11/2026 16:26 | 539 | 3.3470 |
| 09/11/2026 16:26 | 587 | 3.3470 |
| 09/11/2026 16:26 | 4350 | 3.3470 |
| 09/11/2026 16:26 | 574 | 3.3470 |
| 09/11/2026 16:26 | 1000 | 3.3470 |
| 09/11/2026 16:26 | 200 | 3.3470 |
| 09/11/2026 16:26 | 5511 | 3.3470 |
| 09/11/2026 16:26 | 797 | 3.3470 |
| 09/11/2026 16:26 | 1000 | 3.3470 |
| 09/11/2026 16:26 | 198 | 3.3470 |
| 09/11/2026 16:26 | 810 | 3.3470 |
| 09/11/2026 16:26 | 4350 | 3.3470 |
| 09/11/2026 16:26 | 2615 | 3.3470 |
| 09/11/2026 16:26 | 685 | 3.3470 |
| 09/11/2026 16:26 | 5511 | 3.3470 |
| 09/11/2026 16:25 | 20 | 3.3460 |
| 09/11/2026 16:25 | 1119 | 3.3460 |
| 09/11/2026 16:25 | 504 | 3.3460 |
| 09/11/2026 16:25 | 1484 | 3.3460 |
| 09/11/2026 16:25 | 4315 | 3.3460 |
| 09/11/2026 16:25 | 310 | 3.3460 |
| 09/11/2026 16:25 | 168 | 3.3460 |
| 09/11/2026 16:25 | 1000 | 3.3460 |
| 09/11/2026 16:25 | 4538 | 3.3460 |
| 09/11/2026 16:25 | 4583 | 3.3460 |
| 09/11/2026 16:25 | 2104 | 3.3460 |
| 09/11/2026 16:25 | 207 | 3.3460 |
| 09/11/2026 16:25 | 1281 | 3.3460 |
| 09/11/2026 16:25 | 2473 | 3.3470 |
| 09/11/2026 16:25 | 348 | 3.3470 |
| 09/11/2026 16:25 | 1052 | 3.3470 |
| 09/11/2026 16:25 | 373 | 3.3460 |
| 09/11/2026 16:25 | 1635 | 3.3470 |
| 09/11/2026 16:25 | 800 | 3.3470 |
| 09/11/2026 16:25 | 2474 | 3.3470 |
| 09/11/2026 16:25 | 782 | 3.3460 |
| 09/11/2026 16:25 | 1000 | 3.3460 |
| 09/11/2026 16:25 | 226 | 3.3460 |
| 09/11/2026 16:25 | 424 | 3.3490 |
| 09/11/2026 16:25 | 1033 | 3.3480 |
| 09/11/2026 16:25 | 580 | 3.3480 |
| 09/11/2026 16:25 | 2648 | 3.3480 |
| 09/11/2026 16:25 | 2104 | 3.3480 |
| 09/11/2026 16:25 | 411 | 3.3480 |
| 09/11/2026 16:25 | 3614 | 3.3480 |
| 09/11/2026 16:25 | 4538 | 3.3480 |
| 09/11/2026 16:25 | 1000 | 3.3480 |
| 09/11/2026 16:25 | 1404 | 3.3480 |
| 09/11/2026 16:25 | 580 | 3.3480 |
| 09/11/2026 16:25 | 1064 | 3.3480 |
| 09/11/2026 16:25 | 1404 | 3.3470 |
| 09/11/2026 16:25 | 5511 | 3.3470 |
| 09/11/2026 16:25 | 4583 | 3.3460 |
| 09/11/2026 16:25 | 580 | 3.3460 |
| 09/11/2026 16:25 | 2106 | 3.3460 |
| 09/11/2026 16:25 | 580 | 3.3460 |
| 09/11/2026 16:25 | 2815 | 3.3450 |
| 09/11/2026 16:25 | 580 | 3.3460 |
| 09/11/2026 16:25 | 1116 | 3.3460 |
| 09/11/2026 16:25 | 1000 | 3.3460 |
| 09/11/2026 16:25 | 1000 | 3.3460 |
| 09/11/2026 16:25 | 580 | 3.3460 |
| 09/11/2026 16:25 | 896 | 3.3460 |
| 09/11/2026 16:25 | 3743 | 3.3470 |
| 09/11/2026 16:25 | 1088 | 3.3470 |
| 09/11/2026 16:25 | 4589 | 3.3470 |
| 09/11/2026 16:25 | 580 | 3.3470 |
| 09/11/2026 16:25 | 1000 | 3.3460 |
| 09/11/2026 16:25 | 580 | 3.3460 |
| 09/11/2026 16:25 | 1000 | 3.3460 |
| 09/11/2026 16:25 | 1307 | 3.3460 |
| 09/11/2026 16:25 | 4840 | 3.3460 |
| 09/11/2026 16:25 | 2106 | 3.3460 |
| 09/11/2026 16:25 | 580 | 3.3460 |
| 09/11/2026 16:25 | 42 | 3.3460 |
| 09/11/2026 16:25 | 958 | 3.3460 |
| 09/11/2026 16:25 | 4538 | 3.3460 |
| 09/11/2026 16:25 | 2449 | 3.3470 |
| 09/11/2026 16:25 | 4025 | 3.3480 |
| 09/11/2026 16:25 | 1007 | 3.3480 |
| 09/11/2026 16:25 | 959 | 3.3480 |
| 09/11/2026 16:25 | 472 | 3.3480 |
| 09/11/2026 16:25 | 1000 | 3.3470 |
| 09/11/2026 16:25 | 580 | 3.3470 |
| 09/11/2026 16:25 | 5507 | 3.3470 |
| 09/11/2026 16:25 | 993 | 3.3470 |
| 09/11/2026 16:25 | 4589 | 3.3470 |
| 09/11/2026 16:25 | 1000 | 3.3460 |
| 09/11/2026 16:25 | 580 | 3.3460 |
| 09/11/2026 16:25 | 1000 | 3.3460 |
| 09/11/2026 16:25 | 1271 | 3.3460 |
| 09/11/2026 16:25 | 2648 | 3.3460 |
| 09/11/2026 16:25 | 2787 | 3.3460 |
| 09/11/2026 16:25 | 3614 | 3.3460 |
| 09/11/2026 16:25 | 6087 | 3.3460 |
| 09/11/2026 16:25 | 2106 | 3.3460 |
| 09/11/2026 16:25 | 1000 | 3.3460 |
| 09/11/2026 16:25 | 4840 | 3.3460 |
| 09/11/2026 16:25 | 580 | 3.3460 |
| 09/11/2026 16:25 | 4126 | 3.3460 |
| 09/11/2026 16:25 | 580 | 3.3470 |
| 09/11/2026 16:25 | 874 | 3.3470 |
| 09/11/2026 16:25 | 1862 | 3.3480 |
| 09/11/2026 16:25 | 4538 | 3.3480 |
| 09/11/2026 16:25 | 2511 | 3.3470 |
| 09/11/2026 16:25 | 439 | 3.3470 |
| 09/11/2026 16:25 | 412 | 3.3460 |
| 09/11/2026 16:25 | 1404 | 3.3460 |
| 09/11/2026 16:25 | 11 | 3.3460 |
| 09/11/2026 16:25 | 279 | 3.3460 |
| 09/11/2026 16:25 | 159 | 3.3490 |
| 09/11/2026 16:25 | 1000 | 3.3490 |
| 09/11/2026 16:25 | 1055 | 3.3490 |
| 09/11/2026 16:25 | 4366 | 3.3490 |
| 09/11/2026 16:25 | 580 | 3.3490 |
| 09/11/2026 16:25 | 134 | 3.3480 |
| 09/11/2026 16:25 | 896 | 3.3480 |
| 09/11/2026 16:25 | 580 | 3.3480 |
| 09/11/2026 16:25 | 1066 | 3.3480 |
| 09/11/2026 16:25 | 2493 | 3.3480 |
| 09/11/2026 16:25 | 1136 | 3.3480 |
| 09/11/2026 16:25 | 4271 | 3.3480 |
| 09/11/2026 16:25 | 818 | 3.3480 |
| 09/11/2026 16:25 | 896 | 3.3480 |
| 09/11/2026 16:25 | 580 | 3.3480 |
| 09/11/2026 16:25 | 2504 | 3.3480 |
| 09/11/2026 16:25 | 2972 | 3.3480 |
| 09/11/2026 16:25 | 1000 | 3.3470 |
| 09/11/2026 16:25 | 1868 | 3.3480 |
| 09/11/2026 16:25 | 1000 | 3.3480 |
| 09/11/2026 16:25 | 12 | 3.3480 |
| 09/11/2026 16:25 | 954 | 3.3480 |
| 09/11/2026 16:25 | 4538 | 3.3480 |
| 09/11/2026 16:25 | 1103 | 3.3480 |
| 09/11/2026 16:25 | 580 | 3.3480 |
| 09/11/2026 16:25 | 1101 | 3.3480 |
| 09/11/2026 16:25 | 2772 | 3.3480 |
| 09/11/2026 16:25 | 1976 | 3.3480 |
| 09/11/2026 16:25 | 580 | 3.3470 |
| 09/11/2026 16:25 | 4589 | 3.3470 |
| 09/11/2026 16:25 | 2601 | 3.3470 |
| 09/11/2026 16:25 | 1052 | 3.3470 |
| 09/11/2026 16:25 | 88 | 3.3480 |
| 09/11/2026 16:25 | 582 | 3.3470 |
| 09/11/2026 16:25 | 699 | 3.3470 |
| 09/11/2026 16:25 | 1631 | 3.3470 |
| 09/11/2026 16:25 | 580 | 3.3470 |
| 09/11/2026 16:25 | 3000 | 3.3470 |
| 09/11/2026 16:25 | 3025 | 3.3480 |
| 09/11/2026 16:25 | 142 | 3.3480 |
| 09/11/2026 16:25 | 2106 | 3.3480 |
| 09/11/2026 16:25 | 4538 | 3.3480 |
| 09/11/2026 16:25 | 4589 | 3.3470 |
| 09/11/2026 16:25 | 2360 | 3.3470 |
| 09/11/2026 16:25 | 580 | 3.3470 |
| 09/11/2026 16:25 | 2689 | 3.3470 |
| 09/11/2026 16:25 | 4589 | 3.3470 |
| 09/11/2026 16:25 | 5507 | 3.3470 |
| 09/11/2026 16:25 | 2106 | 3.3470 |
| 09/11/2026 16:25 | 2405 | 3.3470 |
| 09/11/2026 16:25 | 576 | 3.3480 |
| 09/11/2026 16:25 | 580 | 3.3480 |
| 09/11/2026 16:25 | 4538 | 3.3480 |
| 09/11/2026 16:25 | 2106 | 3.3480 |
| 09/11/2026 16:25 | 1295 | 3.3480 |
| 09/11/2026 16:25 | 580 | 3.3480 |
| 09/11/2026 16:25 | 5089 | 3.3480 |
| 09/11/2026 16:25 | 4840 | 3.3480 |
| 09/11/2026 16:25 | 935 | 3.3480 |
| 09/11/2026 16:25 | 1008 | 3.3480 |
| 09/11/2026 16:25 | 1421 | 3.3480 |
| 09/11/2026 16:25 | 3117 | 3.3480 |
| 09/11/2026 16:25 | 1757 | 3.3480 |
| 09/11/2026 16:25 | 580 | 3.3480 |
| 09/11/2026 16:25 | 280 | 3.3480 |
| 09/11/2026 16:25 | 1266 | 3.3480 |
| 09/11/2026 16:25 | 1686 | 3.3480 |
| 09/11/2026 16:25 | 2622 | 3.3480 |
| 09/11/2026 16:25 | 959 | 3.3480 |
| 09/11/2026 16:25 | 1755 | 3.3480 |
| 09/11/2026 16:25 | 997 | 3.3480 |
| 09/11/2026 16:25 | 4825 | 3.3480 |
| 09/11/2026 16:25 | 5483 | 3.3480 |
| 09/11/2026 16:25 | 1000 | 3.3480 |
| 09/11/2026 16:25 | 4538 | 3.3480 |
| 09/11/2026 16:25 | 1324 | 3.3480 |
| 09/11/2026 16:25 | 1324 | 3.3480 |
| 09/11/2026 16:25 | 580 | 3.3480 |
| 09/11/2026 16:25 | 403 | 3.3480 |
| 09/11/2026 16:25 | 1000 | 3.3470 |
| 09/11/2026 16:25 | 580 | 3.3470 |
| 09/11/2026 16:25 | 4589 | 3.3470 |
| 09/11/2026 16:25 | 123 | 3.3470 |
| 09/11/2026 16:25 | 102 | 3.3470 |
| 09/11/2026 16:24 | 80 | 3.3480 |
| 09/11/2026 16:24 | 200 | 3.3480 |
| 09/11/2026 16:24 | 927 | 3.3480 |
| 09/11/2026 16:24 | 2626 | 3.3480 |
| 09/11/2026 16:24 | 618 | 3.3480 |
| 09/11/2026 16:24 | 4538 | 3.3480 |
| 09/11/2026 16:24 | 1000 | 3.3480 |
| 09/11/2026 16:24 | 172 | 3.3490 |
| 09/11/2026 16:24 | 2291 | 3.3490 |
| 09/11/2026 16:24 | 698 | 3.3490 |
| 09/11/2026 16:24 | 582 | 3.3490 |
| 09/11/2026 16:24 | 1629 | 3.3490 |
| 09/11/2026 16:24 | 3000 | 3.3490 |
| 09/11/2026 16:24 | 2648 | 3.3480 |
| 09/11/2026 16:24 | 580 | 3.3480 |
| 09/11/2026 16:24 | 4667 | 3.3480 |
| 09/11/2026 16:24 | 591 | 3.3480 |
| 09/11/2026 16:24 | 81 | 3.3480 |
| 09/11/2026 16:24 | 954 | 3.3480 |
| 09/11/2026 16:24 | 1000 | 3.3480 |
| 09/11/2026 16:24 | 2542 | 3.3480 |
| 09/11/2026 16:24 | 4492 | 3.3480 |
| 09/11/2026 16:24 | 46 | 3.3480 |
| 09/11/2026 16:24 | 2541 | 3.3480 |
| 09/11/2026 16:24 | 668 | 3.3490 |
| 09/11/2026 16:24 | 1256 | 3.3490 |
| 09/11/2026 16:24 | 557 | 3.3490 |
| 09/11/2026 16:24 | 1086 | 3.3490 |
| 09/11/2026 16:24 | 4606 | 3.3490 |
| 09/11/2026 16:24 | 1526 | 3.3500 |
| 09/11/2026 16:24 | 1004 | 3.3500 |
| 09/11/2026 16:24 | 981 | 3.3500 |
| 09/11/2026 16:24 | 580 | 3.3500 |
| 09/11/2026 16:24 | 1324 | 3.3500 |
| 09/11/2026 16:24 | 985 | 3.3500 |
| 09/11/2026 16:24 | 695 | 3.3490 |
| 09/11/2026 16:24 | 2010 | 3.3510 |
| 09/11/2026 16:24 | 2663 | 3.3510 |
| 09/11/2026 16:24 | 1464 | 3.3510 |
| 09/11/2026 16:24 | 1324 | 3.3500 |
| 09/11/2026 16:24 | 1403 | 3.3500 |
| 09/11/2026 16:24 | 580 | 3.3500 |
| 09/11/2026 16:24 | 1027 | 3.3500 |
| 09/11/2026 16:24 | 1122 | 3.3500 |
| 09/11/2026 16:24 | 698 | 3.3500 |
| 09/11/2026 16:24 | 582 | 3.3500 |
| 09/11/2026 16:24 | 303 | 3.3500 |
| 09/11/2026 16:24 | 1326 | 3.3500 |
| 09/11/2026 16:24 | 580 | 3.3500 |
| 09/11/2026 16:24 | 3000 | 3.3500 |
| 09/11/2026 16:24 | 4538 | 3.3500 |
| 09/11/2026 16:24 | 1184 | 3.3510 |
| 09/11/2026 16:24 | 1136 | 3.3510 |
| 09/11/2026 16:24 | 1768 | 3.3510 |
| 09/11/2026 16:24 | 4623 | 3.3510 |
| 09/11/2026 16:24 | 1094 | 3.3510 |
| 09/11/2026 16:24 | 5924 | 3.3510 |
| 09/11/2026 16:24 | 1066 | 3.3510 |
| 09/11/2026 16:24 | 580 | 3.3510 |
| 09/11/2026 16:24 | 854 | 3.3510 |
| 09/11/2026 16:24 | 5106 | 3.3500 |
| 09/11/2026 16:24 | 1019 | 3.3500 |
| 09/11/2026 16:24 | 1768 | 3.3500 |
| 09/11/2026 16:24 | 580 | 3.3500 |
| 09/11/2026 16:24 | 972 | 3.3500 |
| 09/11/2026 16:24 | 2219 | 3.3500 |
| 09/11/2026 16:24 | 5106 | 3.3500 |
| 09/11/2026 16:24 | 2514 | 3.3500 |
| 09/11/2026 16:24 | 2667 | 3.3500 |
| 09/11/2026 16:24 | 4538 | 3.3500 |
| 09/11/2026 16:24 | 1084 | 3.3490 |
| 09/11/2026 16:24 | 1945 | 3.3480 |
| 09/11/2026 16:24 | 1000 | 3.3490 |
| 09/11/2026 16:24 | 2630 | 3.3490 |
| 09/11/2026 16:24 | 4538 | 3.3490 |
| 09/11/2026 16:24 | 1304 | 3.3490 |
| 09/11/2026 16:24 | 4366 | 3.3490 |
| 09/11/2026 16:24 | 1015 | 3.3500 |
| 09/11/2026 16:24 | 129 | 3.3510 |
| 09/11/2026 16:24 | 359 | 3.3510 |
| 09/11/2026 16:24 | 335 | 3.3510 |
| 09/11/2026 16:24 | 2676 | 3.3500 |
| 09/11/2026 16:24 | 2296 | 3.3500 |
| 09/11/2026 16:24 | 2104 | 3.3500 |
| 09/11/2026 16:24 | 155 | 3.3500 |
| 09/11/2026 16:24 | 176 | 3.3500 |
| 09/11/2026 16:24 | 2653 | 3.3500 |
| 09/11/2026 16:24 | 827 | 3.3500 |
| 09/11/2026 16:24 | 765 | 3.3490 |
| 09/11/2026 16:24 | 332 | 3.3490 |
| 09/11/2026 16:24 | 1000 | 3.3490 |
| 09/11/2026 16:24 | 580 | 3.3490 |
| 09/11/2026 16:24 | 2720 | 3.3490 |
| 09/11/2026 16:24 | 4538 | 3.3490 |
| 09/11/2026 16:24 | 1112 | 3.3490 |
| 09/11/2026 16:23 | 661 | 3.3490 |
| 09/11/2026 16:23 | 4366 | 3.3490 |
| 09/11/2026 16:23 | 939 | 3.3500 |
| 09/11/2026 16:23 | 580 | 3.3500 |
| 09/11/2026 16:23 | 4841 | 3.3500 |
| 09/11/2026 16:23 | 1430 | 3.3510 |
| 09/11/2026 16:23 | 580 | 3.3510 |
| 09/11/2026 16:23 | 4538 | 3.3510 |
| 09/11/2026 16:23 | 254 | 3.3520 |
| 09/11/2026 16:23 | 1000 | 3.3510 |
| 09/11/2026 16:23 | 1776 | 3.3510 |
| 09/11/2026 16:23 | 998 | 3.3510 |
| 09/11/2026 16:23 | 1070 | 3.3510 |
| 09/11/2026 16:23 | 4382 | 3.3510 |
| 09/11/2026 16:23 | 2104 | 3.3510 |
| 09/11/2026 16:23 | 580 | 3.3510 |
| 09/11/2026 16:23 | 3740 | 3.3510 |
| 09/11/2026 16:23 | 2754 | 3.3510 |
| 09/11/2026 16:23 | 1000 | 3.3500 |
| 09/11/2026 16:23 | 487 | 3.3510 |
| 09/11/2026 16:23 | 4382 | 3.3510 |
| 09/11/2026 16:23 | 4980 | 3.3510 |
| 09/11/2026 16:23 | 1000 | 3.3510 |
| 09/11/2026 16:23 | 2639 | 3.3510 |
| 09/11/2026 16:23 | 621 | 3.3510 |
| 09/11/2026 16:23 | 4538 | 3.3510 |
| 09/11/2026 16:23 | 936 | 3.3510 |
| 09/11/2026 16:23 | 1054 | 3.3510 |
| 09/11/2026 16:23 | 580 | 3.3510 |
| 09/11/2026 16:23 | 1137 | 3.3510 |
| 09/11/2026 16:23 | 580 | 3.3500 |
| 09/11/2026 16:23 | 4841 | 3.3500 |
| 09/11/2026 16:23 | 2330 | 3.3500 |
| 09/11/2026 16:23 | 1000 | 3.3500 |
| 09/11/2026 16:23 | 1323 | 3.3510 |
| 09/11/2026 16:23 | 1984 | 3.3510 |
| 09/11/2026 16:23 | 1086 | 3.3510 |
| 09/11/2026 16:23 | 970 | 3.3510 |
| 09/11/2026 16:23 | 1425 | 3.3510 |
| 09/11/2026 16:23 | 3113 | 3.3510 |
| 09/11/2026 16:23 | 580 | 3.3510 |
| 09/11/2026 16:23 | 2311 | 3.3510 |
| 09/11/2026 16:23 | 2939 | 3.3500 |
| 09/11/2026 16:23 | 4841 | 3.3500 |
| 09/11/2026 16:23 | 2421 | 3.3520 |
| 09/11/2026 16:23 | 1543 | 3.3520 |
| 09/11/2026 16:23 | 1000 | 3.3520 |
| 09/11/2026 16:23 | 580 | 3.3520 |
| 09/11/2026 16:23 | 1958 | 3.3520 |
| 09/11/2026 16:23 | 3340 | 3.3520 |
| 09/11/2026 16:23 | 1049 | 3.3520 |
| 09/11/2026 16:23 | 1079 | 3.3510 |
| 09/11/2026 16:23 | 1775 | 3.3510 |
| 09/11/2026 16:23 | 3740 | 3.3510 |
| 09/11/2026 16:23 | 2636 | 3.3510 |
| 09/11/2026 16:23 | 580 | 3.3510 |
| 09/11/2026 16:23 | 1033 | 3.3510 |
| 09/11/2026 16:23 | 1443 | 3.3510 |
| 09/11/2026 16:23 | 3740 | 3.3510 |
| 09/11/2026 16:23 | 1088 | 3.3510 |
| 09/11/2026 16:23 | 2716 | 3.3510 |
| 09/11/2026 16:23 | 580 | 3.3510 |
| 09/11/2026 16:23 | 1665 | 3.3510 |
| 09/11/2026 16:23 | 400 | 3.3500 |
| 09/11/2026 16:23 | 1130 | 3.3520 |
| 09/11/2026 16:23 | 3386 | 3.3520 |
| 09/11/2026 16:23 | 999 | 3.3510 |
| 09/11/2026 16:23 | 363 | 3.3510 |
| 09/11/2026 16:23 | 580 | 3.3510 |
| 09/11/2026 16:23 | 2648 | 3.3510 |
| 09/11/2026 16:23 | 2104 | 3.3510 |
| 09/11/2026 16:23 | 4538 | 3.3510 |
| 09/11/2026 16:23 | 4382 | 3.3510 |
| 09/11/2026 16:23 | 2526 | 3.3510 |
| 09/11/2026 16:23 | 2435 | 3.3520 |
| 09/11/2026 16:23 | 1091 | 3.3520 |
| 09/11/2026 16:23 | 580 | 3.3510 |
| 09/11/2026 16:23 | 1280 | 3.3510 |
| 09/11/2026 16:23 | 1687 | 3.3510 |
| 09/11/2026 16:23 | 550 | 3.3510 |
| 09/11/2026 16:23 | 3693 | 3.3510 |
| 09/11/2026 16:23 | 1000 | 3.3510 |
| 09/11/2026 16:23 | 677 | 3.3500 |
| 09/11/2026 16:23 | 65 | 3.3500 |
| 09/11/2026 16:23 | 1439 | 3.3490 |
| 09/11/2026 16:23 | 2327 | 3.3490 |
| 09/11/2026 16:23 | 22 | 3.3490 |
| 09/11/2026 16:23 | 20 | 3.3490 |
| 09/11/2026 16:23 | 1403 | 3.3490 |
| 09/11/2026 16:23 | 1209 | 3.3490 |
| 09/11/2026 16:23 | 3157 | 3.3490 |
| 09/11/2026 16:23 | 1158 | 3.3490 |
| 09/11/2026 16:23 | 400 | 3.34876 |
| 09/11/2026 16:23 | 478 | 3.3490 |
| 09/11/2026 16:23 | 522 | 3.3490 |
| 09/11/2026 16:23 | 617 | 3.3500 |
| 09/11/2026 16:23 | 10 | 3.3490 |
| 09/11/2026 16:23 | 1000 | 3.3490 |
| 09/11/2026 16:23 | 2133 | 3.3500 |
| 09/11/2026 16:23 | 1532 | 3.3500 |
| 09/11/2026 16:23 | 580 | 3.3500 |
| 09/11/2026 16:23 | 1108 | 3.3500 |
| 09/11/2026 16:23 | 1047 | 3.3500 |
| 09/11/2026 16:23 | 1601 | 3.3490 |
| 09/11/2026 16:23 | 1153 | 3.3490 |
| 09/11/2026 16:23 | 1484 | 3.3490 |
| 09/11/2026 16:23 | 669 | 3.3500 |
| 09/11/2026 16:23 | 580 | 3.3500 |
| 09/11/2026 16:23 | 1000 | 3.3500 |
| 09/11/2026 16:23 | 4538 | 3.3500 |
| 09/11/2026 16:23 | 751 | 3.3490 |
| 09/11/2026 16:23 | 1297 | 3.3480 |
| 09/11/2026 16:23 | 1986 | 3.3480 |
| 09/11/2026 16:23 | 303 | 3.3490 |
| 09/11/2026 16:23 | 124 | 3.3490 |
| 09/11/2026 16:23 | 1733 | 3.3490 |
| 09/11/2026 16:23 | 314 | 3.3490 |
| 09/11/2026 16:23 | 439 | 3.3490 |
| 09/11/2026 16:23 | 384 | 3.3510 |
| 09/11/2026 16:23 | 689 | 3.3510 |
| 09/11/2026 16:23 | 1765 | 3.3500 |
| 09/11/2026 16:23 | 580 | 3.3500 |
| 09/11/2026 16:23 | 1000 | 3.3500 |
| 09/11/2026 16:23 | 2057 | 3.3500 |
| 09/11/2026 16:23 | 2001 | 3.3500 |
| 09/11/2026 16:23 | 4841 | 3.3500 |
| 09/11/2026 16:23 | 1483 | 3.3500 |
| 09/11/2026 16:23 | 4018 | 3.3500 |
| 09/11/2026 16:23 | 2630 | 3.3500 |
| 09/11/2026 16:23 | 1126 | 3.3500 |
| 09/11/2026 16:23 | 1000 | 3.3500 |
| 09/11/2026 16:23 | 580 | 3.3500 |
| 09/11/2026 16:23 | 1764 | 3.3500 |
| 09/11/2026 16:23 | 856 | 3.3490 |
| 09/11/2026 16:23 | 1764 | 3.3490 |
| 09/11/2026 16:23 | 1764 | 3.3490 |
| 09/11/2026 16:23 | 196 | 3.3490 |
| 09/11/2026 16:23 | 4366 | 3.3490 |
| 09/11/2026 16:23 | 4538 | 3.3490 |
| 09/11/2026 16:23 | 2312 | 3.3490 |
| 09/11/2026 16:23 | 1000 | 3.3490 |
| 09/11/2026 16:23 | 1971 | 3.3490 |
| 09/11/2026 16:23 | 2039 | 3.3490 |
| 09/11/2026 16:23 | 261 | 3.3500 |
| 09/11/2026 16:23 | 1701 | 3.3490 |
| 09/11/2026 16:23 | 4538 | 3.3490 |
| 09/11/2026 16:23 | 854 | 3.3490 |
| 09/11/2026 16:23 | 2298 | 3.3490 |
| 09/11/2026 16:23 | 580 | 3.3490 |
| 09/11/2026 16:23 | 1000 | 3.3490 |
| 09/11/2026 16:23 | 75 | 3.3490 |
| 09/11/2026 16:23 | 5066 | 3.3490 |
| 09/11/2026 16:23 | 4563 | 3.3510 |
| 09/11/2026 16:23 | 897 | 3.3510 |
| 09/11/2026 16:23 | 1000 | 3.3500 |
| 09/11/2026 16:23 | 2663 | 3.3500 |
| 09/11/2026 16:23 | 37 | 3.3510 |
| 09/11/2026 16:23 | 1000 | 3.3510 |
| 09/11/2026 16:23 | 2371 | 3.3510 |
| 09/11/2026 16:23 | 580 | 3.3510 |
| 09/11/2026 16:23 | 1000 | 3.3510 |
| 09/11/2026 16:23 | 984 | 3.3510 |
| 09/11/2026 16:23 | 1123 | 3.3500 |
| 09/11/2026 16:23 | 1000 | 3.3500 |
| 09/11/2026 16:23 | 2373 | 3.3500 |
| 09/11/2026 16:23 | 1000 | 3.3500 |
| 09/11/2026 16:23 | 2104 | 3.3500 |
| 09/11/2026 16:23 | 5802 | 3.3500 |
| 09/11/2026 16:23 | 2756 | 3.3510 |
| 09/11/2026 16:23 | 2737 | 3.3510 |
| 09/11/2026 16:23 | 2479 | 3.3510 |
| 09/11/2026 16:23 | 2773 | 3.3510 |
| 09/11/2026 16:23 | 4538 | 3.3510 |
| 09/11/2026 16:23 | 2726 | 3.3510 |
| 09/11/2026 16:23 | 1067 | 3.3510 |
| 09/11/2026 16:23 | 1116 | 3.3510 |
| 09/11/2026 16:23 | 580 | 3.3510 |
| 09/11/2026 16:23 | 1000 | 3.3510 |
| 09/11/2026 16:23 | 896 | 3.3500 |
| 09/11/2026 16:23 | 580 | 3.3500 |
| 09/11/2026 16:23 | 1000 | 3.3500 |
| 09/11/2026 16:23 | 2648 | 3.3500 |
| 09/11/2026 16:23 | 3740 | 3.3500 |
| 09/11/2026 16:23 | 1630 | 3.3500 |
| 09/11/2026 16:23 | 1000 | 3.3500 |
| 09/11/2026 16:23 | 5802 | 3.3500 |
| 09/11/2026 16:23 | 5501 | 3.3500 |
| 09/11/2026 16:23 | 2458 | 3.3500 |
| 09/11/2026 16:23 | 4538 | 3.3500 |
| 09/11/2026 16:23 | 2104 | 3.3500 |
| 09/11/2026 16:23 | 4088 | 3.3510 |
| 09/11/2026 16:23 | 1054 | 3.3510 |
| 09/11/2026 16:23 | 1040 | 3.3510 |
| 09/11/2026 16:23 | 2725 | 3.3510 |
| 09/11/2026 16:23 | 570 | 3.3510 |
| 09/11/2026 16:23 | 1311 | 3.3500 |
| 09/11/2026 16:23 | 2648 | 3.3500 |
| 09/11/2026 16:23 | 1651 | 3.3500 |
| 09/11/2026 16:23 | 2503 | 3.3500 |
| 09/11/2026 16:23 | 1648 | 3.3500 |
| 09/11/2026 16:23 | 1000 | 3.3500 |
| 09/11/2026 16:23 | 2503 | 3.3500 |
| 09/11/2026 16:23 | 167 | 3.3490 |
| 09/11/2026 16:23 | 3740 | 3.3490 |
| 09/11/2026 16:23 | 4538 | 3.3490 |
| 09/11/2026 16:23 | 1000 | 3.3490 |
| 09/11/2026 16:23 | 733 | 3.3490 |
| 09/11/2026 16:23 | 580 | 3.3490 |
| 09/11/2026 16:23 | 1325 | 3.3490 |
| 09/11/2026 16:23 | 667 | 3.3500 |
| 09/11/2026 16:23 | 1000 | 3.3500 |
| 09/11/2026 16:23 | 580 | 3.3500 |
| 09/11/2026 16:23 | 5802 | 3.3500 |
| 09/11/2026 16:23 | 1403 | 3.3500 |
| 09/11/2026 16:23 | 10 | 3.3510 |
| 09/11/2026 16:23 | 2228 | 3.3510 |
| 09/11/2026 16:23 | 4538 | 3.3510 |
| 09/11/2026 16:23 | 672 | 3.3520 |
| 09/11/2026 16:23 | 990 | 3.3520 |
| 09/11/2026 16:23 | 4538 | 3.3520 |
| 09/11/2026 16:23 | 3274 | 3.3520 |
| 09/11/2026 16:23 | 2104 | 3.3510 |
| 09/11/2026 16:23 | 580 | 3.3510 |
| 09/11/2026 16:23 | 4538 | 3.3510 |
| 09/11/2026 16:23 | 3740 | 3.3510 |
| 09/11/2026 16:23 | 2246 | 3.3510 |
| 09/11/2026 16:23 | 732 | 3.3510 |
| 09/11/2026 16:23 | 580 | 3.3510 |
| 09/11/2026 16:23 | 5252 | 3.3510 |
| 09/11/2026 16:23 | 974 | 3.3500 |
| 09/11/2026 16:23 | 5802 | 3.3500 |
| 09/11/2026 16:23 | 1011 | 3.3490 |
| 09/11/2026 16:23 | 2834 | 3.3490 |
| 09/11/2026 16:23 | 5233 | 3.3490 |
| 09/11/2026 16:23 | 4538 | 3.3490 |
| 09/11/2026 16:23 | 580 | 3.3490 |
| 09/11/2026 16:23 | 1301 | 3.3490 |
| 09/11/2026 16:23 | 16 | 3.3490 |
| 09/11/2026 16:23 | 512 | 3.3490 |
| 09/11/2026 16:23 | 363 | 3.3500 |
| 09/11/2026 16:23 | 363 | 3.3510 |
| 09/11/2026 16:23 | 580 | 3.3510 |
| 09/11/2026 16:23 | 1763 | 3.3510 |
| 09/11/2026 16:23 | 4538 | 3.3510 |
| 09/11/2026 16:23 | 1002 | 3.3510 |
| 09/11/2026 16:23 | 950 | 3.3510 |
| 09/11/2026 16:23 | 484 | 3.3510 |
| 09/11/2026 16:23 | 580 | 3.3510 |
| 09/11/2026 16:23 | 1355 | 3.3510 |
| 09/11/2026 16:23 | 297 | 3.3510 |
| 09/11/2026 16:23 | 1000 | 3.3500 |
| 09/11/2026 16:23 | 2805 | 3.3500 |
| 09/11/2026 16:23 | 2104 | 3.3500 |
| 09/11/2026 16:23 | 1195 | 3.3500 |
| 09/11/2026 16:23 | 580 | 3.3500 |
| 09/11/2026 16:23 | 5802 | 3.3500 |
| 09/11/2026 16:23 | 2316 | 3.3510 |
| 09/11/2026 16:23 | 4538 | 3.3510 |
| 09/11/2026 16:23 | 4358 | 3.3520 |
| 09/11/2026 16:23 | 580 | 3.3520 |
| 09/11/2026 16:23 | 339 | 3.3520 |
| 09/11/2026 16:23 | 1023 | 3.3510 |
| 09/11/2026 16:23 | 580 | 3.3510 |
| 09/11/2026 16:23 | 5252 | 3.3510 |
| 09/11/2026 16:23 | 557 | 3.3510 |
| 09/11/2026 16:23 | 1034 | 3.3510 |
| 09/11/2026 16:22 | 2104 | 3.3510 |
| 09/11/2026 16:22 | 1348 | 3.3510 |
| 09/11/2026 16:22 | 2516 | 3.3520 |
| 09/11/2026 16:22 | 5736 | 3.3520 |
| 09/11/2026 16:22 | 1076 | 3.3510 |
| 09/11/2026 16:22 | 580 | 3.3510 |
| 09/11/2026 16:22 | 941 | 3.3510 |
| 09/11/2026 16:22 | 2715 | 3.3510 |
| 09/11/2026 16:22 | 85 | 3.3520 |
| 09/11/2026 16:22 | 643 | 3.3520 |
| 09/11/2026 16:22 | 844 | 3.3520 |
| 09/11/2026 16:22 | 1751 | 3.3520 |
| 09/11/2026 16:22 | 2611 | 3.3520 |
| 09/11/2026 16:22 | 1008 | 3.3520 |
| 09/11/2026 16:22 | 1046 | 3.3520 |
| 09/11/2026 16:22 | 580 | 3.3520 |
| 09/11/2026 16:22 | 4538 | 3.3520 |
| 09/11/2026 16:22 | 700 | 3.3520 |
| 09/11/2026 16:22 | 1635 | 3.3520 |
| 09/11/2026 16:22 | 1752 | 3.3510 |
| 09/11/2026 16:22 | 2718 | 3.3510 |
| 09/11/2026 16:22 | 580 | 3.3510 |
| 09/11/2026 16:22 | 2034 | 3.3510 |
| 09/11/2026 16:22 | 5252 | 3.3510 |
| 09/11/2026 16:22 | 1074 | 3.3510 |
| 09/11/2026 16:22 | 154 | 3.3510 |
| 09/11/2026 16:22 | 1 | 3.3510 |
| 09/11/2026 16:22 | 4537 | 3.3510 |
| 09/11/2026 16:22 | 580 | 3.3510 |
| 09/11/2026 16:22 | 2353 | 3.3510 |
| 09/11/2026 16:22 | 658 | 3.3500 |
| 09/11/2026 16:22 | 4448 | 3.3500 |
| 09/11/2026 16:22 | 1354 | 3.3500 |
| 09/11/2026 16:22 | 580 | 3.3500 |
| 09/11/2026 16:22 | 896 | 3.3500 |
| 09/11/2026 16:22 | 2667 | 3.3530 |
| 09/11/2026 16:22 | 580 | 3.3520 |
| 09/11/2026 16:22 | 2108 | 3.3520 |
| 09/11/2026 16:22 | 929 | 3.3520 |
| 09/11/2026 16:22 | 1082 | 3.3520 |
| 09/11/2026 16:22 | 419 | 3.3510 |
| 09/11/2026 16:22 | 2805 | 3.3510 |
| 09/11/2026 16:22 | 29 | 3.3520 |
| 09/11/2026 16:22 | 580 | 3.3520 |
| 09/11/2026 16:22 | 2648 | 3.3510 |
| 09/11/2026 16:22 | 580 | 3.3510 |
| 09/11/2026 16:22 | 310 | 3.3510 |
| 09/11/2026 16:22 | 1734 | 3.3510 |
| 09/11/2026 16:22 | 1038 | 3.3510 |
| 09/11/2026 16:22 | 484 | 3.3510 |
| 09/11/2026 16:22 | 573 | 3.3510 |
| 09/11/2026 16:21 | 414 | 3.3500 |
| 09/11/2026 16:21 | 791 | 3.3500 |
| 09/11/2026 16:21 | 1532 | 3.3500 |
| 09/11/2026 16:21 | 26 | 3.3510 |
| 09/11/2026 16:21 | 3090 | 3.3510 |
| 09/11/2026 16:21 | 320 | 3.3520 |
| 09/11/2026 16:21 | 1100 | 3.3520 |
| 09/11/2026 16:21 | 580 | 3.3520 |
| 09/11/2026 16:21 | 1923 | 3.3510 |
| 09/11/2026 16:21 | 386 | 3.3510 |
| 09/11/2026 16:21 | 2309 | 3.3510 |
| 09/11/2026 16:21 | 803 | 3.3510 |
| 09/11/2026 16:21 | 1483 | 3.3510 |
| 09/11/2026 16:21 | 622 | 3.3510 |
| 09/11/2026 16:21 | 162 | 3.3510 |
| 09/11/2026 16:21 | 803 | 3.3510 |
| 09/11/2026 16:21 | 267 | 3.3510 |
| 09/11/2026 16:21 | 1250 | 3.3510 |
| 09/11/2026 16:21 | 2094 | 3.3500 |
| 09/11/2026 16:21 | 10 | 3.3510 |
| 09/11/2026 16:21 | 580 | 3.3500 |
| 09/11/2026 16:21 | 1000 | 3.3500 |
| 09/11/2026 16:21 | 47 | 3.3500 |
| 09/11/2026 16:21 | 2604 | 3.3500 |
| 09/11/2026 16:21 | 4538 | 3.3500 |
| 09/11/2026 16:21 | 327 | 3.3500 |
| 09/11/2026 16:21 | 673 | 3.3500 |
| 09/11/2026 16:21 | 580 | 3.3500 |
| 09/11/2026 16:21 | 1000 | 3.3500 |
| 09/11/2026 16:21 | 460 | 3.3500 |
| 09/11/2026 16:21 | 958 | 3.3500 |
| 09/11/2026 16:21 | 1230 | 3.3500 |
| 09/11/2026 16:21 | 1280 | 3.3500 |
| 09/11/2026 16:21 | 787 | 3.3500 |
| 09/11/2026 16:21 | 93 | 3.3500 |
| 09/11/2026 16:21 | 580 | 3.3500 |
| 09/11/2026 16:21 | 1009 | 3.3500 |
| 09/11/2026 16:21 | 2300 | 3.3500 |
| 09/11/2026 16:21 | 203 | 3.3500 |
| 09/11/2026 16:21 | 2578 | 3.3500 |
| 09/11/2026 16:21 | 883 | 3.3500 |
| 09/11/2026 16:21 | 874 | 3.3500 |
| 09/11/2026 16:21 | 262 | 3.3520 |
| 09/11/2026 16:21 | 459 | 3.3520 |
| 09/11/2026 16:20 | 457 | 3.3510 |
| 09/11/2026 16:20 | 580 | 3.3510 |
| 09/11/2026 16:20 | 22391 | 3.3520 |
| 09/11/2026 16:20 | 2450 | 3.3520 |
| 09/11/2026 16:20 | 952 | 3.3520 |
| 09/11/2026 16:20 | 148 | 3.3520 |
| 09/11/2026 16:20 | 1774 | 3.3520 |
| 09/11/2026 16:20 | 1774 | 3.3520 |
| 09/11/2026 16:20 | 5519 | 3.3520 |
| 09/11/2026 16:20 | 2862 | 3.3520 |
| 09/11/2026 16:20 | 4538 | 3.3520 |
| 09/11/2026 16:20 | 580 | 3.3520 |
| 09/11/2026 16:20 | 5821 | 3.3520 |
| 09/11/2026 16:20 | 1191 | 3.3520 |
| 09/11/2026 16:20 | 5252 | 3.3510 |
| 09/11/2026 16:20 | 1330 | 3.3510 |
| 09/11/2026 16:20 | 628 | 3.3510 |
| 09/11/2026 16:20 | 128 | 3.3510 |
| 09/11/2026 16:20 | 2768 | 3.3510 |
| 09/11/2026 16:20 | 1048 | 3.3510 |
| 09/11/2026 16:20 | 459 | 3.3520 |
| 09/11/2026 16:20 | 1497 | 3.3530 |
| 09/11/2026 16:20 | 1770 | 3.3530 |
| 09/11/2026 16:20 | 580 | 3.3530 |
| 09/11/2026 16:20 | 2153 | 3.3530 |
| 09/11/2026 16:20 | 1770 | 3.3510 |
| 09/11/2026 16:20 | 495 | 3.3530 |
| 09/11/2026 16:20 | 1077 | 3.3530 |
| 09/11/2026 16:20 | 580 | 3.3530 |
| 09/11/2026 16:20 | 3600 | 3.3530 |
| 09/11/2026 16:20 | 860 | 3.3530 |
| 09/11/2026 16:20 | 3678 | 3.3530 |
| 09/11/2026 16:20 | 1770 | 3.3530 |
| 09/11/2026 16:20 | 2615 | 3.3530 |
| 09/11/2026 16:20 | 580 | 3.3530 |
| 09/11/2026 16:20 | 1077 | 3.3530 |
| 09/11/2026 16:20 | 1283 | 3.3530 |
| 09/11/2026 16:20 | 2770 | 3.3530 |
| 09/11/2026 16:20 | 1000 | 3.3530 |
| 09/11/2026 16:20 | 5271 | 3.3530 |
| 09/11/2026 16:20 | 2542 | 3.3530 |
| 09/11/2026 16:20 | 227 | 3.3530 |
| 09/11/2026 16:20 | 1209 | 3.3530 |
| 09/11/2026 16:20 | 4538 | 3.3530 |
| 09/11/2026 16:20 | 5519 | 3.3520 |
| 09/11/2026 16:20 | 5821 | 3.3520 |
| 09/11/2026 16:20 | 1000 | 3.3520 |
| 09/11/2026 16:20 | 4538 | 3.3520 |
| 09/11/2026 16:20 | 580 | 3.3520 |
| 09/11/2026 16:20 | 940 | 3.3520 |
| 09/11/2026 16:20 | 193 | 3.3520 |
| 09/11/2026 16:20 | 1800 | 3.3520 |
| 09/11/2026 16:20 | 4052 | 3.3540 |
| 09/11/2026 16:20 | 580 | 3.3540 |
| 09/11/2026 16:20 | 1208 | 3.3530 |
| 09/11/2026 16:20 | 580 | 3.3530 |
| 09/11/2026 16:20 | 1290 | 3.3530 |
| 09/11/2026 16:20 | 267 | 3.3530 |
| 09/11/2026 16:20 | 1351 | 3.3530 |
| 09/11/2026 16:20 | 995 | 3.3530 |
| 09/11/2026 16:20 | 580 | 3.3530 |
| 09/11/2026 16:20 | 368 | 3.3530 |
| 09/11/2026 16:20 | 888 | 3.3550 |
| 09/11/2026 16:20 | 70 | 3.3550 |
| 09/11/2026 16:20 | 1121 | 3.3550 |
| 09/11/2026 16:20 | 1650 | 3.3550 |
| 09/11/2026 16:20 | 3957 | 3.3550 |
| 09/11/2026 16:20 | 581 | 3.3550 |
| 09/11/2026 16:20 | 2149 | 3.3550 |
| 09/11/2026 16:20 | 580 | 3.3540 |
| 09/11/2026 16:20 | 4538 | 3.3540 |
| 09/11/2026 16:20 | 2568 | 3.3540 |
| 09/11/2026 16:20 | 477 | 3.3550 |
| 09/11/2026 16:20 | 580 | 3.3550 |
| 09/11/2026 16:20 | 53 | 3.3550 |
| 09/11/2026 16:20 | 1290 | 3.3540 |
| 09/11/2026 16:20 | 580 | 3.3540 |
| 09/11/2026 16:20 | 4538 | 3.3540 |
| 09/11/2026 16:20 | 700 | 3.3530 |
| 09/11/2026 16:19 | 242 | 3.3550 |
| 09/11/2026 16:19 | 338 | 3.3550 |
| 09/11/2026 16:19 | 846 | 3.3540 |
| 09/11/2026 16:19 | 846 | 3.3540 |
| 09/11/2026 16:18 | 2077 | 3.3540 |
| 09/11/2026 16:18 | 3274 | 3.3540 |
| 09/11/2026 16:18 | 2 | 3.3540 |
| 09/11/2026 16:18 | 2232 | 3.3550 |
| 09/11/2026 16:18 | 4538 | 3.3550 |
| 09/11/2026 16:18 | 1126 | 3.3550 |
| 09/11/2026 16:18 | 580 | 3.3550 |
| 09/11/2026 16:18 | 1986 | 3.3550 |
| 09/11/2026 16:18 | 412 | 3.3550 |
| 09/11/2026 16:18 | 668 | 3.3550 |
| 09/11/2026 16:18 | 493 | 3.3550 |
| 09/11/2026 16:18 | 1386 | 3.3550 |
| 09/11/2026 16:18 | 274 | 3.3550 |
| 09/11/2026 16:18 | 138 | 3.3550 |
| 09/11/2026 16:18 | 614 | 3.3550 |
| 09/11/2026 16:18 | 650 | 3.3550 |
| 09/11/2026 16:18 | 31 | 3.3550 |
| 09/11/2026 16:18 | 583 | 3.3550 |
| 09/11/2026 16:18 | 811 | 3.3550 |
| 09/11/2026 16:18 | 453 | 3.3550 |
| 09/11/2026 16:18 | 433 | 3.3550 |
| 09/11/2026 16:18 | 37 | 3.3550 |
| 09/11/2026 16:18 | 580 | 3.3550 |
| 09/11/2026 16:17 | 717 | 3.3540 |
| 09/11/2026 16:17 | 4538 | 3.3540 |
| 09/11/2026 16:17 | 823 | 3.3540 |
| 09/11/2026 16:17 | 1424 | 3.3550 |
| 09/11/2026 16:17 | 1290 | 3.3550 |
| 09/11/2026 16:17 | 691 | 3.3550 |
| 09/11/2026 16:17 | 2207 | 3.3560 |
| 09/11/2026 16:17 | 580 | 3.3560 |
| 09/11/2026 16:17 | 1206 | 3.3550 |
| 09/11/2026 16:17 | 2117 | 3.3545 |
| 09/11/2026 16:17 | 2117 | 3.3545 |
| 09/11/2026 16:17 | 584 | 3.3550 |
| 09/11/2026 16:17 | 1164 | 3.3550 |
| 09/11/2026 16:17 | 822 | 3.3550 |
| 09/11/2026 16:17 | 1266 | 3.3550 |
| 09/11/2026 16:17 | 357 | 3.3550 |
| 09/11/2026 16:17 | 2.9925 | 3.3550 |
| 09/11/2026 16:17 | 117 | 3.3550 |
| 09/11/2026 16:17 | 2447 | 3.3550 |
| 09/11/2026 16:17 | 614 | 3.3550 |
| 09/11/2026 16:17 | 424 | 3.3550 |
| 09/11/2026 16:17 | 580 | 3.3550 |
| 09/11/2026 16:17 | 438 | 3.3550 |
| 09/11/2026 16:17 | 566 | 3.3550 |
| 09/11/2026 16:17 | 14 | 3.3540 |
| 09/11/2026 16:17 | 974 | 3.3540 |
| 09/11/2026 16:17 | 3972 | 3.3550 |
| 09/11/2026 16:17 | 1986 | 3.3550 |
| 09/11/2026 16:17 | 580 | 3.3550 |
| 09/11/2026 16:17 | 895 | 3.3540 |
| 09/11/2026 16:17 | 662 | 3.3540 |
| 09/11/2026 16:17 | 1353 | 3.3540 |
| 09/11/2026 16:17 | 580 | 3.3540 |
| 09/11/2026 16:17 | 3048 | 3.3540 |
| 09/11/2026 16:17 | 1889 | 3.3540 |
| 09/11/2026 16:17 | 662 | 3.3540 |
| 09/11/2026 16:17 | 331 | 3.3545 |
| 09/11/2026 16:16 | 129 | 3.3550 |
| 09/11/2026 16:16 | 5291 | 3.3550 |
| 09/11/2026 16:16 | 1487 | 3.3550 |
| 09/11/2026 16:16 | 2604 | 3.3550 |
| 09/11/2026 16:16 | 402 | 3.3550 |
| 09/11/2026 16:16 | 402 | 3.3540 |
| 09/11/2026 16:16 | 356 | 3.3540 |
| 09/11/2026 16:16 | 949 | 3.3540 |
| 09/11/2026 16:16 | 1576 | 3.3540 |
| 09/11/2026 16:16 | 795 | 3.3540 |
| 09/11/2026 16:16 | 33 | 3.3540 |
| 09/11/2026 16:16 | 332 | 3.3540 |
| 09/11/2026 16:16 | 785 | 3.3540 |
| 09/11/2026 16:16 | 2131 | 3.3550 |
| 09/11/2026 16:16 | 580 | 3.3550 |
| 09/11/2026 16:16 | 1986 | 3.3550 |
| 09/11/2026 16:16 | 2737 | 3.3550 |
| 09/11/2026 16:16 | 4538 | 3.3540 |
| 09/11/2026 16:16 | 580 | 3.3540 |
| 09/11/2026 16:16 | 1310 | 3.3540 |
| 09/11/2026 16:16 | 941 | 3.3540 |
| 09/11/2026 16:16 | 65 | 3.3540 |
| 09/11/2026 16:16 | 785 | 3.3540 |
| 09/11/2026 16:16 | 580 | 3.3540 |
| 09/11/2026 16:16 | 2377 | 3.3540 |
| 09/11/2026 16:16 | 2528 | 3.3540 |
| 09/11/2026 16:16 | 737 | 3.3550 |
| 09/11/2026 16:16 | 4538 | 3.3550 |
| 09/11/2026 16:16 | 1000 | 3.3550 |
| 09/11/2026 16:16 | 4414 | 3.3550 |
| 09/11/2026 16:16 | 2856 | 3.3550 |
| 09/11/2026 16:16 | 1778 | 3.3550 |
| 09/11/2026 16:16 | 580 | 3.3550 |
| 09/11/2026 16:16 | 1125 | 3.3540 |
| 09/11/2026 16:16 | 580 | 3.3530 |
| 09/11/2026 16:16 | 2795 | 3.3530 |
| 09/11/2026 16:16 | 2046 | 3.3530 |
| 09/11/2026 16:16 | 992 | 3.3530 |
| 09/11/2026 16:16 | 5511 | 3.3530 |
| 09/11/2026 16:16 | 580 | 3.3530 |
| 09/11/2026 16:16 | 648 | 3.3520 |
| 09/11/2026 16:16 | 662 | 3.3520 |
| 09/11/2026 16:16 | 4089 | 3.3520 |
| 09/11/2026 16:16 | 3564 | 3.3520 |
| 09/11/2026 16:16 | 1 | 3.3520 |
| 09/11/2026 16:16 | 108 | 3.3520 |
| 09/11/2026 16:16 | 796 | 3.3520 |
| 09/11/2026 16:16 | 831 | 3.3520 |
| 09/11/2026 16:16 | 1417 | 3.3520 |
| 09/11/2026 16:16 | 153 | 3.3520 |
| 09/11/2026 16:16 | 900 | 3.3520 |
| 09/11/2026 16:16 | 580 | 3.3520 |
| 09/11/2026 16:16 | 195 | 3.3510 |
| 09/11/2026 16:16 | 1986 | 3.3510 |
| 09/11/2026 16:16 | 1838 | 3.3510 |
| 09/11/2026 16:16 | 1674 | 3.3510 |
| 09/11/2026 16:16 | 2565 | 3.3510 |
| 09/11/2026 16:16 | 467 | 3.3510 |
| 09/11/2026 16:16 | 2714 | 3.3510 |
| 09/11/2026 16:16 | 580 | 3.3510 |
| 09/11/2026 16:16 | 1439 | 3.3500 |
| 09/11/2026 16:16 | 616 | 3.3500 |
| 09/11/2026 16:16 | 464 | 3.3500 |
| 09/11/2026 16:16 | 1439 | 3.3500 |
| 09/11/2026 16:16 | 1296 | 3.3500 |
| 09/11/2026 16:16 | 1269 | 3.3500 |
| 09/11/2026 16:16 | 128 | 3.3500 |
| 09/11/2026 16:16 | 1000 | 3.3500 |
| 09/11/2026 16:16 | 2285 | 3.3500 |
| 09/11/2026 16:16 | 1403 | 3.3500 |
| 09/11/2026 16:16 | 377 | 3.3500 |
| 09/11/2026 16:16 | 4914 | 3.3500 |
| 09/11/2026 16:16 | 1009 | 3.3490 |
| 09/11/2026 16:16 | 4538 | 3.3490 |
| 09/11/2026 16:16 | 2550 | 3.3490 |
| 09/11/2026 16:16 | 2614 | 3.3490 |
| 09/11/2026 16:16 | 1000 | 3.3490 |
| 09/11/2026 16:16 | 231 | 3.3490 |
| 09/11/2026 16:16 | 123 | 3.3490 |
| 09/11/2026 16:16 | 349 | 3.3490 |
| 09/11/2026 16:16 | 1326 | 3.3490 |
| 09/11/2026 16:16 | 5510 | 3.3490 |
| 09/11/2026 16:16 | 4914 | 3.3500 |
| 09/11/2026 16:16 | 1838 | 3.3500 |
| 09/11/2026 16:16 | 651 | 3.3500 |
| 09/11/2026 16:16 | 1520 | 3.3500 |
| 09/11/2026 16:16 | 2786 | 3.3500 |
| 09/11/2026 16:15 | 1871 | 3.3510 |
| 09/11/2026 16:15 | 970 | 3.3510 |
| 09/11/2026 16:15 | 580 | 3.3510 |
| 09/11/2026 16:15 | 2737 | 3.3510 |
| 09/11/2026 16:15 | 1106 | 3.3510 |
| 09/11/2026 16:15 | 487 | 3.3510 |
| 09/11/2026 16:15 | 580 | 3.3500 |
| 09/11/2026 16:15 | 507 | 3.3500 |
| 09/11/2026 16:15 | 1819 | 3.3500 |
| 09/11/2026 16:15 | 651 | 3.3500 |
| 09/11/2026 16:15 | 1520 | 3.3500 |
| 09/11/2026 16:15 | 580 | 3.3500 |
| 09/11/2026 16:15 | 2786 | 3.3500 |
| 09/11/2026 16:15 | 380 | 3.3510 |
| 09/11/2026 16:15 | 4538 | 3.3510 |
| 09/11/2026 16:15 | 580 | 3.3510 |
| 09/11/2026 16:15 | 580 | 3.3500 |
| 09/11/2026 16:15 | 771 | 3.3500 |
| 09/11/2026 16:15 | 1487 | 3.3500 |
| 09/11/2026 16:15 | 2731 | 3.3500 |
| 09/11/2026 16:15 | 1986 | 3.3500 |
| 09/11/2026 16:15 | 485 | 3.3500 |
| 09/11/2026 16:15 | 568 | 3.3500 |
| 09/11/2026 16:15 | 1986 | 3.3500 |
| 09/11/2026 16:15 | 580 | 3.3500 |
| 09/11/2026 16:15 | 1.7851 | 3.3500 |
| 09/11/2026 16:15 | 5511 | 3.3490 |
| 09/11/2026 16:15 | 268 | 3.3490 |
| 09/11/2026 16:15 | 195 | 3.3490 |
| 09/11/2026 16:15 | 180 | 3.3480 |
| 09/11/2026 16:15 | 744 | 3.3480 |
| 09/11/2026 16:15 | 1235 | 3.3480 |
| 09/11/2026 16:15 | 84 | 3.3488 |
| 09/11/2026 16:15 | 2623 | 3.3480 |
| 09/11/2026 16:15 | 1577 | 3.3490 |
| 09/11/2026 16:15 | 334 | 3.3490 |
| 09/11/2026 16:15 | 1815 | 3.3480 |
| 09/11/2026 16:15 | 1815 | 3.3480 |
| 09/11/2026 16:15 | 2580 | 3.3480 |
| 09/11/2026 16:15 | 934 | 3.3480 |
| 09/11/2026 16:15 | 867 | 3.3480 |
| 09/11/2026 16:15 | 2513 | 3.3480 |
| 09/11/2026 16:15 | 952 | 3.3480 |
| 09/11/2026 16:15 | 4538 | 3.3480 |
| 09/11/2026 16:15 | 1000 | 3.3480 |
| 09/11/2026 16:15 | 1824 | 3.3490 |
| 09/11/2026 16:15 | 214 | 3.3490 |
| 09/11/2026 16:15 | 892 | 3.3490 |
| 09/11/2026 16:15 | 831 | 3.3490 |
| 09/11/2026 16:15 | 4540 | 3.3490 |
| 09/11/2026 16:15 | 664 | 3.3490 |
| 09/11/2026 16:15 | 247 | 3.3490 |
| 09/11/2026 16:15 | 1574 | 3.3490 |
| 09/11/2026 16:15 | 3276 | 3.3490 |
| 09/11/2026 16:15 | 915 | 3.3490 |
| 09/11/2026 16:15 | 2002 | 3.3490 |
| 09/11/2026 16:15 | 878 | 3.3490 |
| 09/11/2026 16:15 | 3483 | 3.3490 |
| 09/11/2026 16:15 | 370 | 3.3500 |
| 09/11/2026 16:15 | 659 | 3.3500 |
| 09/11/2026 16:15 | 769 | 3.3500 |
| 09/11/2026 16:15 | 4311 | 3.3500 |
| 09/11/2026 16:15 | 438 | 3.3500 |
| 09/11/2026 16:14 | 0.8893 | 3.3510 |
| 09/11/2026 16:14 | 596 | 3.3500 |
| 09/11/2026 16:14 | 952 | 3.3500 |
| 09/11/2026 16:14 | 4418 | 3.3500 |
| 09/11/2026 16:14 | 916 | 3.3500 |
| 09/11/2026 16:14 | 1397 | 3.3500 |
| 09/11/2026 16:14 | 1769 | 3.3510 |
| 09/11/2026 16:14 | 2500 | 3.3510 |
| 09/11/2026 16:14 | 4233 | 3.3500 |
| 09/11/2026 16:14 | 897 | 3.3500 |
| 09/11/2026 16:14 | 240 | 3.3500 |
| 09/11/2026 16:14 | 2178 | 3.3510 |
| 09/11/2026 16:14 | 49 | 3.3510 |
| 09/11/2026 16:14 | 4538 | 3.3510 |
| 09/11/2026 16:14 | 1000 | 3.3510 |
| 09/11/2026 16:14 | 2080 | 3.3510 |
| 09/11/2026 16:14 | 387 | 3.3510 |
| 09/11/2026 16:14 | 580 | 3.3510 |
| 09/11/2026 16:14 | 2219 | 3.3500 |
| 09/11/2026 16:14 | 1033 | 3.3500 |
| 09/11/2026 16:14 | 2647 | 3.3500 |
| 09/11/2026 16:14 | 2697 | 3.3500 |
| 09/11/2026 16:14 | 215 | 3.3500 |
| 09/11/2026 16:14 | 5802 | 3.3500 |
| 09/11/2026 16:14 | 965 | 3.3500 |
| 09/11/2026 16:14 | 1823 | 3.3500 |
| 09/11/2026 16:14 | 3572 | 3.3500 |
| 09/11/2026 16:14 | 1690 | 3.3500 |
| 09/11/2026 16:14 | 1792 | 3.3500 |
| 09/11/2026 16:14 | 4538 | 3.3500 |
| 09/11/2026 16:14 | 5802 | 3.3500 |
| 09/11/2026 16:14 | 2971 | 3.3500 |
| 09/11/2026 16:14 | 2971 | 3.3500 |
| 09/11/2026 16:14 | 1645 | 3.3500 |
| 09/11/2026 16:14 | 468 | 3.3500 |
| 09/11/2026 16:14 | 1369 | 3.3500 |
| 09/11/2026 16:14 | 1061 | 3.3500 |
| 09/11/2026 16:14 | 3356 | 3.3500 |
| 09/11/2026 16:14 | 2644 | 3.3500 |
| 09/11/2026 16:14 | 926 | 3.3490 |
| 09/11/2026 16:14 | 580 | 3.3490 |
| 09/11/2026 16:14 | 4538 | 3.3490 |
| 09/11/2026 16:14 | 705 | 3.3490 |
| 09/11/2026 16:14 | 5357 | 3.3500 |
| 09/11/2026 16:14 | 2413 | 3.3500 |
| 09/11/2026 16:14 | 1572 | 3.3500 |
| 09/11/2026 16:14 | 4914 | 3.3500 |
| 09/11/2026 16:14 | 587 | 3.3500 |
| 09/11/2026 16:14 | 1764 | 3.3500 |
| 09/11/2026 16:14 | 587 | 3.3500 |
| 09/11/2026 16:14 | 581 | 3.3510 |
| 09/11/2026 16:14 | 2743 | 3.3510 |
| 09/11/2026 16:14 | 1814 | 3.3510 |
| 09/11/2026 16:14 | 4538 | 3.3510 |
| 09/11/2026 16:14 | 2662 | 3.3510 |
| 09/11/2026 16:14 | 5924 | 3.3510 |
| 09/11/2026 16:14 | 1814 | 3.3510 |
| 09/11/2026 16:14 | 1102 | 3.3510 |
| 09/11/2026 16:14 | 5802 | 3.3500 |
| 09/11/2026 16:14 | 2000 | 3.3500 |
| 09/11/2026 16:14 | 1000 | 3.3500 |
| 09/11/2026 16:14 | 540 | 3.3500 |
| 09/11/2026 16:14 | 1944 | 3.3500 |
| 09/11/2026 16:14 | 1814 | 3.3500 |
| 09/11/2026 16:14 | 2726 | 3.3500 |
| 09/11/2026 16:14 | 2759 | 3.3500 |
| 09/11/2026 16:14 | 1814 | 3.3500 |
| 09/11/2026 16:14 | 3860 | 3.3500 |
| 09/11/2026 16:14 | 2135 | 3.3500 |
| 09/11/2026 16:14 | 5802 | 3.3500 |
| 09/11/2026 16:14 | 2088 | 3.3490 |
| 09/11/2026 16:14 | 108 | 3.3490 |
| 09/11/2026 16:14 | 2287 | 3.3490 |
| 09/11/2026 16:14 | 2963 | 3.3480 |
| 09/11/2026 16:14 | 4538 | 3.3480 |
| 09/11/2026 16:14 | 662 | 3.3480 |
| 09/11/2026 16:14 | 4538 | 3.3490 |
| 09/11/2026 16:14 | 1815 | 3.3490 |
| 09/11/2026 16:14 | 479 | 3.3490 |
| 09/11/2026 16:14 | 1814 | 3.3500 |
| 09/11/2026 16:14 | 2392 | 3.3500 |
| 09/11/2026 16:14 | 4150 | 3.3510 |
| 09/11/2026 16:14 | 4538 | 3.3510 |
| 09/11/2026 16:14 | 724 | 3.3510 |
| 09/11/2026 16:14 | 580 | 3.3510 |
| 09/11/2026 16:14 | 3860 | 3.3510 |
| 09/11/2026 16:14 | 148 | 3.3510 |
| 09/11/2026 16:14 | 577 | 3.3500 |
| 09/11/2026 16:14 | 363 | 3.3500 |
| 09/11/2026 16:14 | 2696 | 3.3500 |
| 09/11/2026 16:14 | 797 | 3.3510 |
| 09/11/2026 16:14 | 944 | 3.3510 |
| 09/11/2026 16:14 | 957 | 3.3510 |
| 09/11/2026 16:14 | 5252 | 3.3510 |
| 09/11/2026 16:14 | 580 | 3.3510 |
| 09/11/2026 16:14 | 270 | 3.3510 |
| 09/11/2026 16:14 | 421 | 3.3500 |
| 09/11/2026 16:14 | 724 | 3.3500 |
| 09/11/2026 16:14 | 1690 | 3.3500 |
| 09/11/2026 16:14 | 2108 | 3.3500 |
| 09/11/2026 16:14 | 2981 | 3.3500 |
| 09/11/2026 16:14 | 3709 | 3.3510 |
| 09/11/2026 16:14 | 1258 | 3.3500 |
| 09/11/2026 16:14 | 2427 | 3.3500 |
| 09/11/2026 16:14 | 559 | 3.3510 |
| 09/11/2026 16:14 | 1118 | 3.3510 |
| 09/11/2026 16:14 | 182 | 3.3510 |
| 09/11/2026 16:14 | 2000 | 3.3500 |
| 09/11/2026 16:14 | 724 | 3.3500 |
| 09/11/2026 16:14 | 1690 | 3.3500 |
| 09/11/2026 16:14 | 2981 | 3.3500 |
| 09/11/2026 16:14 | 2558 | 3.3500 |
| 09/11/2026 16:14 | 2173 | 3.3510 |
| 09/11/2026 16:14 | 580 | 3.3510 |
| 09/11/2026 16:14 | 1080 | 3.3510 |
| 09/11/2026 16:14 | 724 | 3.3500 |
| 09/11/2026 16:14 | 1690 | 3.3500 |
| 09/11/2026 16:14 | 2981 | 3.3500 |
| 09/11/2026 16:14 | 1725 | 3.3510 |
| 09/11/2026 16:14 | 2671 | 3.3510 |
| 09/11/2026 16:14 | 959 | 3.3510 |
| 09/11/2026 16:14 | 580 | 3.3510 |
| 09/11/2026 16:14 | 562 | 3.3510 |
| 09/11/2026 16:14 | 630 | 3.3510 |
| 09/11/2026 16:14 | 3860 | 3.3500 |
| 09/11/2026 16:14 | 724 | 3.3500 |
| 09/11/2026 16:14 | 1690 | 3.3500 |
| 09/11/2026 16:14 | 2981 | 3.3500 |
| 09/11/2026 16:14 | 3908 | 3.3510 |
| 09/11/2026 16:14 | 2770 | 3.3510 |
| 09/11/2026 16:14 | 662 | 3.3500 |
| 09/11/2026 16:14 | 104 | 3.3500 |
| 09/11/2026 16:14 | 56 | 3.3500 |
| 09/11/2026 16:14 | 20 | 3.3500 |
| 09/11/2026 16:14 | 6098 | 3.3500 |
| 09/11/2026 16:14 | 5 | 3.3490 |
| 09/11/2026 16:14 | 5051 | 3.3500 |
| 09/11/2026 16:14 | 499 | 3.3500 |
| 09/11/2026 16:14 | 252 | 3.3500 |
| 09/11/2026 16:14 | 1960 | 3.3500 |
| 09/11/2026 16:14 | 1281 | 3.3500 |
| 09/11/2026 16:14 | 2260 | 3.3500 |
| 09/11/2026 16:14 | 252 | 3.3500 |
| 09/11/2026 16:14 | 2512 | 3.3500 |
| 09/11/2026 16:14 | 1601 | 3.3510 |
| 09/11/2026 16:14 | 5252 | 3.3510 |
| 09/11/2026 16:14 | 1000 | 3.3510 |
| 09/11/2026 16:14 | 855 | 3.3510 |
| 09/11/2026 16:14 | 580 | 3.3510 |
| 09/11/2026 16:14 | 4538 | 3.3500 |
| 09/11/2026 16:14 | 580 | 3.3500 |
| 09/11/2026 16:14 | 1000 | 3.3500 |
| 09/11/2026 16:14 | 2000 | 3.3490 |
| 09/11/2026 16:14 | 484 | 3.3490 |
| 09/11/2026 16:14 | 1008 | 3.3490 |
| 09/11/2026 16:14 | 516 | 3.3490 |
| 09/11/2026 16:14 | 980 | 3.3490 |
| 09/11/2026 16:14 | 1966 | 3.3490 |
| 09/11/2026 16:14 | 1000 | 3.3490 |
| 09/11/2026 16:14 | 2818 | 3.3490 |
| 09/11/2026 16:14 | 4538 | 3.3490 |
| 09/11/2026 16:14 | 388 | 3.3480 |
| 09/11/2026 16:14 | 1954 | 3.3480 |
| 09/11/2026 16:14 | 922 | 3.3480 |
| 09/11/2026 16:14 | 748 | 3.3480 |
| 09/11/2026 16:14 | 1201 | 3.3480 |
| 09/11/2026 16:14 | 449 | 3.3480 |
| 09/11/2026 16:14 | 780 | 3.3470 |
| 09/11/2026 16:14 | 526 | 3.3470 |
| 09/11/2026 16:14 | 592 | 3.3470 |
| 09/11/2026 16:13 | 591 | 3.34624 |
| 09/11/2026 16:13 | 1.2721 | 3.3470 |
| 09/11/2026 16:13 | 636 | 3.3460 |
| 09/11/2026 16:12 | 3 | 3.3470 |
| 09/11/2026 16:12 | 1391 | 3.3460 |
| 09/11/2026 16:12 | 705 | 3.3460 |
| 09/11/2026 16:12 | 1118 | 3.3470 |
| 09/11/2026 16:12 | 3.862 | 3.3480 |
| 09/11/2026 16:12 | 1838 | 3.3470 |
| 09/11/2026 16:12 | 748 | 3.3470 |
| 09/11/2026 16:12 | 364 | 3.3470 |
| 09/11/2026 16:12 | 532 | 3.3470 |
| 09/11/2026 16:12 | 48 | 3.3470 |
| 09/11/2026 16:12 | 1167 | 3.3470 |
| 09/11/2026 16:12 | 1202 | 3.3470 |
| 09/11/2026 16:12 | 1748 | 3.3470 |
| 09/11/2026 16:12 | 359 | 3.3480 |
| 09/11/2026 16:12 | 1510 | 3.3480 |
| 09/11/2026 16:12 | 943 | 3.3480 |
| 09/11/2026 16:12 | 952 | 3.3470 |
| 09/11/2026 16:12 | 580 | 3.3470 |
| 09/11/2026 16:12 | 461 | 3.3470 |
| 09/11/2026 16:12 | 1262 | 3.3470 |
| 09/11/2026 16:12 | 1111 | 3.3470 |
| 09/11/2026 16:12 | 756 | 3.3470 |
| 09/11/2026 16:12 | 183 | 3.3470 |
| 09/11/2026 16:12 | 98 | 3.3470 |
| 09/11/2026 16:12 | 3 | 3.3470 |
| 09/11/2026 16:12 | 6917 | 3.3460 |
| 09/11/2026 16:12 | 495 | 3.3460 |
| 09/11/2026 16:12 | 671 | 3.3460 |
| 09/11/2026 16:12 | 2142 | 3.3460 |
| 09/11/2026 16:12 | 2142 | 3.3460 |
| 09/11/2026 16:12 | 109 | 3.3460 |
| 09/11/2026 16:12 | 3155 | 3.3460 |
| 09/11/2026 16:12 | 1090 | 3.3460 |
| 09/11/2026 16:12 | 281 | 3.3460 |
| 09/11/2026 16:11 | 1213 | 3.3470 |
| 09/11/2026 16:11 | 5 | 3.3470 |
| 09/11/2026 16:11 | 1666 | 3.3460 |
| 09/11/2026 16:11 | 1666 | 3.3460 |
| 09/11/2026 16:11 | 1445 | 3.34538 |
| 09/11/2026 16:11 | 4405 | 3.3460 |
| 09/11/2026 16:11 | 2236 | 3.3460 |
| 09/11/2026 16:10 | 4756 | 3.3450 |
| 09/11/2026 16:10 | 4756 | 3.3450 |
| 09/11/2026 16:10 | 2629 | 3.3460 |
| 09/11/2026 16:10 | 4637 | 3.3460 |
| 09/11/2026 16:10 | 1126 | 3.3460 |
| 09/11/2026 16:10 | 4423 | 3.3460 |
| 09/11/2026 16:10 | 874 | 3.3470 |
| 09/11/2026 16:10 | 1986 | 3.3470 |
| 09/11/2026 16:10 | 2642 | 3.3470 |
| 09/11/2026 16:10 | 1818 | 3.3470 |
| 09/11/2026 16:10 | 1000 | 3.3470 |
| 09/11/2026 16:10 | 5214 | 3.3470 |
| 09/11/2026 16:10 | 4538 | 3.3470 |
| 09/11/2026 16:10 | 1818 | 3.3470 |
| 09/11/2026 16:10 | 580 | 3.3470 |
| 09/11/2026 16:10 | 1584 | 3.3460 |
| 09/11/2026 16:10 | 1000 | 3.3450 |
| 09/11/2026 16:10 | 1812 | 3.3450 |
| 09/11/2026 16:10 | 5195 | 3.3450 |
| 09/11/2026 16:10 | 665 | 3.3450 |
| 09/11/2026 16:10 | 5511 | 3.3450 |
| 09/11/2026 16:10 | 1486 | 3.3450 |
| 09/11/2026 16:10 | 39 | 3.3440 |
| 09/11/2026 16:10 | 903 | 3.3440 |
| 09/11/2026 16:10 | 573 | 3.3440 |
| 09/11/2026 16:10 | 3.3631 | 3.3440 |
| 09/11/2026 16:10 | 2570 | 3.3450 |
| 09/11/2026 16:10 | 2389 | 3.3450 |
| 09/11/2026 16:10 | 580 | 3.3450 |
| 09/11/2026 16:10 | 1744 | 3.3450 |
| 09/11/2026 16:10 | 953 | 3.3450 |
| 09/11/2026 16:10 | 0.8431 | 3.3450 |
| 09/11/2026 16:10 | 4740 | 3.3460 |
| 09/11/2026 16:10 | 580 | 3.3460 |
| 09/11/2026 16:10 | 1405 | 3.3460 |
| 09/11/2026 16:10 | 75 | 3.3460 |
| 09/11/2026 16:10 | 200 | 3.3450 |
| 09/11/2026 16:10 | 5195 | 3.3450 |
| 09/11/2026 16:10 | 490 | 3.3450 |
| 09/11/2026 16:10 | 2107 | 3.3450 |
| 09/11/2026 16:10 | 580 | 3.3450 |
| 09/11/2026 16:09 | 771 | 3.3450 |
| 09/11/2026 16:09 | 9 | 3.3460 |
| 09/11/2026 16:09 | 686 | 3.3460 |
| 09/11/2026 16:09 | 1490 | 3.34689 |
| 09/11/2026 16:09 | 147 | 3.3470 |
| 09/11/2026 16:09 | 4538 | 3.3470 |
| 09/11/2026 16:09 | 4278 | 3.3470 |
| 09/11/2026 16:09 | 943 | 3.3470 |
| 09/11/2026 16:09 | 286 | 3.3470 |
| 09/11/2026 16:09 | 8 | 3.3470 |
| 09/11/2026 16:09 | 1532 | 3.3480 |
| 09/11/2026 16:09 | 774 | 3.3480 |
| 09/11/2026 16:09 | 856 | 3.3480 |
| 09/11/2026 16:09 | 856 | 3.3480 |
| 09/11/2026 16:09 | 14 | 3.3480 |
| 09/11/2026 16:09 | 4 | 3.3510 |
| 09/11/2026 16:09 | 1816 | 3.3490 |
| 09/11/2026 16:09 | 580 | 3.3490 |
| 09/11/2026 16:09 | 439 | 3.3490 |
| 09/11/2026 16:09 | 761 | 3.3490 |
| 09/11/2026 16:09 | 1462 | 3.3490 |
| 09/11/2026 16:09 | 800 | 3.3490 |
| 09/11/2026 16:09 | 1000 | 3.3490 |
| 09/11/2026 16:09 | 10 | 3.3490 |
| 09/11/2026 16:09 | 600 | 3.3490 |
| 09/11/2026 16:09 | 600 | 3.3490 |
| 09/11/2026 16:09 | 0.4478 | 3.3500 |
| 09/11/2026 16:09 | 240 | 3.3490 |
| 09/11/2026 16:09 | 684 | 3.3490 |
| 09/11/2026 16:09 | 231 | 3.3490 |
| 09/11/2026 16:09 | 300 | 3.3490 |
| 09/11/2026 16:09 | 2911 | 3.3490 |
| 09/11/2026 16:09 | 989 | 3.3500 |
| 09/11/2026 16:09 | 636 | 3.3500 |
| 09/11/2026 16:09 | 2743 | 3.35054 |
| 09/11/2026 16:08 | 1214 | 3.3490 |
| 09/11/2026 16:08 | 1214 | 3.3490 |
| 09/11/2026 16:08 | 1618 | 3.3490 |
| 09/11/2026 16:08 | 1618 | 3.3490 |
| 09/11/2026 16:08 | 1531 | 3.3490 |
| 09/11/2026 16:08 | 1531 | 3.3490 |
| 09/11/2026 16:08 | 1282 | 3.3500 |
| 09/11/2026 16:08 | 580 | 3.3500 |
| 09/11/2026 16:08 | 1000 | 3.3500 |
| 09/11/2026 16:08 | 585 | 3.3500 |
| 09/11/2026 16:08 | 2181 | 3.3500 |
| 09/11/2026 16:08 | 626 | 3.3500 |
| 09/11/2026 16:08 | 5802 | 3.3500 |
| 09/11/2026 16:08 | 580 | 3.3500 |
| 09/11/2026 16:08 | 934 | 3.3490 |
| 09/11/2026 16:08 | 1874 | 3.3510 |
| 09/11/2026 16:08 | 2638 | 3.3510 |
| 09/11/2026 16:08 | 4538 | 3.3510 |
| 09/11/2026 16:08 | 934 | 3.3490 |
| 09/11/2026 16:08 | 837 | 3.3510 |
| 09/11/2026 16:08 | 1789 | 3.3510 |
| 09/11/2026 16:08 | 5252 | 3.3510 |
| 09/11/2026 16:08 | 3058 | 3.3520 |
| 09/11/2026 16:08 | 1815 | 3.3520 |
| 09/11/2026 16:08 | 5821 | 3.3520 |
| 09/11/2026 16:08 | 2704 | 3.3520 |
| 09/11/2026 16:08 | 580 | 3.3520 |
| 09/11/2026 16:08 | 1081 | 3.3520 |
| 09/11/2026 16:08 | 4538 | 3.3520 |
| 09/11/2026 16:08 | 1060 | 3.3520 |
| 09/11/2026 16:08 | 4538 | 3.3510 |
| 09/11/2026 16:08 | 580 | 3.3510 |
| 09/11/2026 16:08 | 854 | 3.3510 |
| 09/11/2026 16:08 | 1648 | 3.3510 |
| 09/11/2026 16:08 | 1431 | 3.3510 |
| 09/11/2026 16:08 | 2448 | 3.3490 |
| 09/11/2026 16:08 | 1319 | 3.3490 |
| 09/11/2026 16:08 | 2448 | 3.3490 |
| 09/11/2026 16:08 | 1319 | 3.3490 |
| 09/11/2026 16:08 | 918 | 3.3490 |
| 09/11/2026 16:08 | 918 | 3.3490 |
| 09/11/2026 16:08 | 1614 | 3.3490 |
| 09/11/2026 16:08 | 1614 | 3.3490 |
| 09/11/2026 16:08 | 3778 | 3.3490 |
| 09/11/2026 16:08 | 3778 | 3.3490 |
| 09/11/2026 16:08 | 662 | 3.3500 |
| 09/11/2026 16:08 | 662 | 3.3500 |
| 09/11/2026 16:08 | 1000 | 3.3500 |
| 09/11/2026 16:08 | 580 | 3.3500 |
| 09/11/2026 16:08 | 5802 | 3.3500 |
| 09/11/2026 16:08 | 3623 | 3.3510 |
| 09/11/2026 16:08 | 2404 | 3.3510 |
| 09/11/2026 16:08 | 2627 | 3.3510 |
| 09/11/2026 16:08 | 4905 | 3.3520 |
| 09/11/2026 16:08 | 5821 | 3.3520 |
| 09/11/2026 16:08 | 1153 | 3.3520 |
| 09/11/2026 16:08 | 781 | 3.3510 |
| 09/11/2026 16:08 | 650 | 3.3510 |
| 09/11/2026 16:08 | 580 | 3.3510 |
| 09/11/2026 16:08 | 1433 | 3.3520 |
| 09/11/2026 16:08 | 1815 | 3.3520 |
| 09/11/2026 16:08 | 3730 | 3.3520 |
| 09/11/2026 16:08 | 2240 | 3.3510 |
| 09/11/2026 16:08 | 947 | 3.3510 |
| 09/11/2026 16:08 | 5252 | 3.3510 |
| 09/11/2026 16:08 | 2399 | 3.3510 |
| 09/11/2026 16:08 | 1301 | 3.3510 |
| 09/11/2026 16:08 | 431 | 3.3510 |
| 09/11/2026 16:08 | 740 | 3.3510 |
| 09/11/2026 16:08 | 580 | 3.3510 |
| 09/11/2026 16:08 | 808 | 3.3520 |
| 09/11/2026 16:08 | 580 | 3.3520 |
| 09/11/2026 16:08 | 961 | 3.3520 |
| 09/11/2026 16:08 | 1815 | 3.3510 |
| 09/11/2026 16:08 | 1000 | 3.3510 |
| 09/11/2026 16:08 | 988 | 3.3510 |
| 09/11/2026 16:08 | 740 | 3.3510 |
| 09/11/2026 16:08 | 2240 | 3.3510 |
| 09/11/2026 16:08 | 580 | 3.3510 |
| 09/11/2026 16:08 | 740 | 3.3510 |
| 09/11/2026 16:08 | 617 | 3.3510 |
| 09/11/2026 16:08 | 1727 | 3.3510 |
| 09/11/2026 16:08 | 3000 | 3.3510 |
| 09/11/2026 16:08 | 4538 | 3.3510 |
| 09/11/2026 16:08 | 580 | 3.3500 |
| 09/11/2026 16:08 | 2301 | 3.3510 |
| 09/11/2026 16:08 | 2380 | 3.3520 |
| 09/11/2026 16:08 | 580 | 3.3520 |
| 09/11/2026 16:08 | 5821 | 3.3520 |
| 09/11/2026 16:08 | 968 | 3.3520 |
| 09/11/2026 16:08 | 1703 | 3.3520 |
| 09/11/2026 16:08 | 580 | 3.3510 |
| 09/11/2026 16:08 | 120 | 3.3510 |
| 09/11/2026 16:08 | 100 | 3.3510 |
| 09/11/2026 16:08 | 280 | 3.3510 |
| 09/11/2026 16:08 | 540 | 3.3510 |
| 09/11/2026 16:08 | 2835 | 3.3520 |
| 09/11/2026 16:08 | 1000 | 3.3520 |
| 09/11/2026 16:08 | 2245 | 3.3520 |
| 09/11/2026 16:08 | 2240 | 3.3510 |
| 09/11/2026 16:08 | 986 | 3.3510 |
| 09/11/2026 16:08 | 1051 | 3.3510 |
| 09/11/2026 16:08 | 781 | 3.3510 |
| 09/11/2026 16:08 | 650 | 3.3510 |
| 09/11/2026 16:08 | 1822 | 3.3510 |
| 09/11/2026 16:08 | 4538 | 3.3510 |
| 09/11/2026 16:08 | 2000 | 3.3510 |
| 09/11/2026 16:08 | 580 | 3.3510 |
| 09/11/2026 16:08 | 446 | 3.3520 |
| 09/11/2026 16:08 | 5821 | 3.3520 |
| 09/11/2026 16:08 | 1783 | 3.3520 |
| 09/11/2026 16:08 | 2005 | 3.3520 |
| 09/11/2026 16:08 | 1783 | 3.3520 |
| 09/11/2026 16:08 | 1198 | 3.3520 |
| 09/11/2026 16:08 | 362 | 3.3520 |
| 09/11/2026 16:08 | 218 | 3.3520 |
| 09/11/2026 16:08 | 3000 | 3.3520 |
| 09/11/2026 16:08 | 952 | 3.3520 |
| 09/11/2026 16:08 | 949 | 3.3520 |
| 09/11/2026 16:08 | 1815 | 3.3510 |
| 09/11/2026 16:08 | 1930 | 3.3510 |
| 09/11/2026 16:08 | 2703 | 3.3510 |
| 09/11/2026 16:08 | 1000 | 3.3510 |
| 09/11/2026 16:08 | 44 | 3.3510 |
| 09/11/2026 16:08 | 1000 | 3.3510 |
| 09/11/2026 16:08 | 954 | 3.3510 |
| 09/11/2026 16:08 | 4538 | 3.3510 |
| 09/11/2026 16:08 | 580 | 3.3510 |
| 09/11/2026 16:08 | 459 | 3.3510 |
| 09/11/2026 16:08 | 5266 | 3.3510 |
| 09/11/2026 16:08 | 679 | 3.3500 |
| 09/11/2026 16:08 | 54 | 3.3500 |
| 09/11/2026 16:08 | 800 | 3.3500 |
| 09/11/2026 16:08 | 113 | 3.3500 |
| 09/11/2026 16:08 | 59.3853 | 3.3510 |
| 09/11/2026 16:08 | 1599 | 3.3500 |
| 09/11/2026 16:08 | 5 | 3.3500 |
| 09/11/2026 16:08 | 2001 | 3.3500 |
| 09/11/2026 16:08 | 192 | 3.3500 |
| 09/11/2026 16:08 | 1000 | 3.3510 |
| 09/11/2026 16:08 | 562 | 3.3510 |
| 09/11/2026 16:08 | 3976 | 3.3510 |
| 09/11/2026 16:08 | 1275 | 3.3510 |
| 09/11/2026 16:08 | 18 | 3.3510 |
| 09/11/2026 16:08 | 1251 | 3.3510 |
| 09/11/2026 16:08 | 3612 | 3.3510 |
| 09/11/2026 16:08 | 667 | 3.3510 |
| 09/11/2026 16:08 | 1451 | 3.3510 |
| 09/11/2026 16:08 | 756 | 3.3510 |
| 09/11/2026 16:08 | 307 | 3.3510 |
| 09/11/2026 16:08 | 716 | 3.3510 |
| 09/11/2026 16:08 | 1672 | 3.3510 |
| 09/11/2026 16:08 | 393 | 3.3510 |
| 09/11/2026 16:08 | 245 | 3.3510 |
| 09/11/2026 16:08 | 1192 | 3.3490 |
| 09/11/2026 16:08 | 1192 | 3.3490 |
| 09/11/2026 16:08 | 3161 | 3.3490 |
| 09/11/2026 16:08 | 3161 | 3.3490 |
| 09/11/2026 16:08 | 404 | 3.3500 |
| 09/11/2026 16:08 | 875 | 3.3500 |
| 09/11/2026 16:08 | 146 | 3.3500 |
| 09/11/2026 16:08 | 3529 | 3.3500 |
| 09/11/2026 16:08 | 1118 | 3.3500 |
| 09/11/2026 16:07 | 1383 | 3.3510 |
| 09/11/2026 16:07 | 307 | 3.3510 |
| 09/11/2026 16:07 | 672 | 3.3510 |
| 09/11/2026 16:07 | 1672 | 3.3510 |
| 09/11/2026 16:07 | 1481 | 3.3510 |
| 09/11/2026 16:07 | 2605 | 3.3510 |
| 09/11/2026 16:07 | 495 | 3.3500 |
| 09/11/2026 16:07 | 1368 | 3.3500 |
| 09/11/2026 16:07 | 3227 | 3.3500 |
| 09/11/2026 16:07 | 2517 | 3.3520 |
| 09/11/2026 16:07 | 580 | 3.3520 |
| 09/11/2026 16:07 | 1203 | 3.3520 |
| 09/11/2026 16:07 | 614 | 3.3520 |
| 09/11/2026 16:07 | 4538 | 3.3520 |
| 09/11/2026 16:07 | 777 | 3.3530 |
| 09/11/2026 16:07 | 580 | 3.3530 |
| 09/11/2026 16:07 | 311 | 3.3530 |
| 09/11/2026 16:07 | 3000 | 3.3520 |
| 09/11/2026 16:07 | 4538 | 3.3520 |
| 09/11/2026 16:07 | 2567 | 3.3520 |
| 09/11/2026 16:07 | 1897 | 3.3520 |
| 09/11/2026 16:07 | 580 | 3.3520 |
| 09/11/2026 16:07 | 1668 | 3.3520 |
| 09/11/2026 16:07 | 3000 | 3.3520 |
| 09/11/2026 16:07 | 2531 | 3.3520 |
| 09/11/2026 16:07 | 979 | 3.3520 |
| 09/11/2026 16:07 | 1012 | 3.3520 |
| 09/11/2026 16:07 | 580 | 3.3520 |
| 09/11/2026 16:07 | 328 | 3.3520 |
| 09/11/2026 16:07 | 4210 | 3.3520 |
| 09/11/2026 16:07 | 1012 | 3.3520 |
| 09/11/2026 16:07 | 1978 | 3.3520 |
| 09/11/2026 16:07 | 1022 | 3.3520 |
| 09/11/2026 16:07 | 1781 | 3.3520 |
| 09/11/2026 16:07 | 580 | 3.3520 |
| 09/11/2026 16:07 | 1940 | 3.3520 |
| 09/11/2026 16:07 | 3409 | 3.3520 |
| 09/11/2026 16:07 | 2412 | 3.3520 |
| 09/11/2026 16:07 | 2317 | 3.3520 |
| 09/11/2026 16:07 | 1000 | 3.3520 |
| 09/11/2026 16:07 | 49 | 3.3520 |
| 09/11/2026 16:07 | 1022 | 3.3520 |
| 09/11/2026 16:07 | 3516 | 3.3520 |
| 09/11/2026 16:07 | 1236 | 3.3520 |
| 09/11/2026 16:07 | 580 | 3.3520 |
| 09/11/2026 16:07 | 1355 | 3.3520 |
| 09/11/2026 16:07 | 305 | 3.3520 |
| 09/11/2026 16:07 | 1839 | 3.3510 |
| 09/11/2026 16:07 | 13 | 3.3510 |
| 09/11/2026 16:07 | 2807 | 3.3510 |
| 09/11/2026 16:07 | 125 | 3.3510 |
| 09/11/2026 16:07 | 1321 | 3.3510 |
| 09/11/2026 16:07 | 1321 | 3.3510 |
| 09/11/2026 16:07 | 580 | 3.3520 |
| 09/11/2026 16:07 | 2786 | 3.3520 |
| 09/11/2026 16:07 | 4857 | 3.3520 |
| 09/11/2026 16:07 | 1280 | 3.3520 |
| 09/11/2026 16:07 | 216 | 3.3530 |
| 09/11/2026 16:07 | 2403 | 3.3530 |
| 09/11/2026 16:07 | 1 | 3.3540 |
| 09/11/2026 16:07 | 305 | 3.3530 |
| 09/11/2026 16:07 | 613 | 3.3530 |
| 09/11/2026 16:07 | 1830 | 3.3530 |
| 09/11/2026 16:06 | 1094 | 3.3520 |
| 09/11/2026 16:06 | 631 | 3.3530 |
| 09/11/2026 16:06 | 1727 | 3.3530 |
| 09/11/2026 16:06 | 315 | 3.3530 |
| 09/11/2026 16:06 | 388 | 3.3530 |
| 09/11/2026 16:06 | 96 | 3.3530 |
| 09/11/2026 16:06 | 4538 | 3.3530 |
| 09/11/2026 16:06 | 580 | 3.3530 |
| 09/11/2026 16:06 | 1738 | 3.3530 |
| 09/11/2026 16:06 | 204 | 3.3530 |
| 09/11/2026 16:06 | 2095 | 3.3520 |
| 09/11/2026 16:06 | 4857 | 3.3520 |
| 09/11/2026 16:06 | 2309 | 3.3510 |
| 09/11/2026 16:06 | 2096 | 3.3520 |
| 09/11/2026 16:06 | 7 | 3.3520 |
| 09/11/2026 16:06 | 922 | 3.3520 |
| 09/11/2026 16:06 | 1 | 3.3520 |
| 09/11/2026 16:06 | 1573 | 3.3520 |
| 09/11/2026 16:06 | 9 | 3.3520 |
| 09/11/2026 16:06 | 8.977 | 3.3530 |
| 09/11/2026 16:06 | 100 | 3.3520 |
| 09/11/2026 16:06 | 513 | 3.3520 |
| 09/11/2026 16:06 | 9 | 3.3520 |
| 09/11/2026 16:06 | 21 | 3.3530 |
| 09/11/2026 16:06 | 0.26 | 3.3530 |
| 09/11/2026 16:05 | 128 | 3.3540 |
| 09/11/2026 16:05 | 1326 | 3.3530 |
| 09/11/2026 16:05 | 115 | 3.3530 |
| 09/11/2026 16:05 | 4873 | 3.3540 |
| 09/11/2026 16:05 | 1532 | 3.3540 |
| 09/11/2026 16:05 | 19 | 3.3540 |
| 09/11/2026 16:05 | 187 | 3.3545 |
| 09/11/2026 16:05 | 843 | 3.3550 |
| 09/11/2026 16:05 | 1617 | 3.3560 |
| 09/11/2026 16:05 | 2648 | 3.3560 |
| 09/11/2026 16:05 | 2808 | 3.3560 |
| 09/11/2026 16:05 | 807 | 3.3560 |
| 09/11/2026 16:05 | 580 | 3.3560 |
| 09/11/2026 16:05 | 906 | 3.3560 |
| 09/11/2026 16:05 | 712 | 3.3560 |
| 09/11/2026 16:05 | 2300 | 3.3550 |
| 09/11/2026 16:05 | 1263 | 3.3560 |
| 09/11/2026 16:05 | 580 | 3.3560 |
| 09/11/2026 16:05 | 5157 | 3.3560 |
| 09/11/2026 16:05 | 1326 | 3.3550 |
| 09/11/2026 16:05 | 241 | 3.3550 |
| 09/11/2026 16:05 | 700 | 3.3550 |
| 09/11/2026 16:05 | 1150 | 3.3560 |
| 09/11/2026 16:04 | 54 | 3.3570 |
| 09/11/2026 16:04 | 421 | 3.3570 |
| 09/11/2026 16:04 | 665 | 3.3570 |
| 09/11/2026 16:04 | 8 | 3.3570 |
| 09/11/2026 16:04 | 612 | 3.3570 |
| 09/11/2026 16:04 | 725 | 3.3590 |
| 09/11/2026 16:04 | 2855 | 3.3590 |
| 09/11/2026 16:04 | 4538 | 3.3590 |
| 09/11/2026 16:04 | 2028 | 3.3590 |
| 09/11/2026 16:04 | 94 | 3.3590 |
| 09/11/2026 16:04 | 580 | 3.3590 |
| 09/11/2026 16:04 | 73 | 3.3590 |
| 09/11/2026 16:04 | 526 | 3.3590 |
| 09/11/2026 16:04 | 2100 | 3.3580 |
| 09/11/2026 16:04 | 580 | 3.3580 |
| 09/11/2026 16:04 | 2900 | 3.3580 |
| 09/11/2026 16:04 | 1973 | 3.3580 |
| 09/11/2026 16:04 | 4802 | 3.3580 |
| 09/11/2026 16:04 | 103 | 3.3580 |
| 09/11/2026 16:04 | 2718 | 3.3580 |
| 09/11/2026 16:04 | 610 | 3.3580 |
| 09/11/2026 16:04 | 4538 | 3.3580 |
| 09/11/2026 16:04 | 1245 | 3.3580 |
| 09/11/2026 16:04 | 580 | 3.3580 |
| 09/11/2026 16:04 | 162 | 3.3580 |
| 09/11/2026 16:04 | 821 | 3.3560 |
| 09/11/2026 16:04 | 4690 | 3.3560 |
| 09/11/2026 16:04 | 610 | 3.3560 |
| 09/11/2026 16:04 | 1778 | 3.3560 |
| 09/11/2026 16:04 | 1778 | 3.3560 |
| 09/11/2026 16:04 | 5555 | 3.3560 |
| 09/11/2026 16:04 | 132 | 3.3560 |
| 09/11/2026 16:04 | 721 | 3.3560 |
| 09/11/2026 16:04 | 672 | 3.3560 |
| 09/11/2026 16:04 | 2743 | 3.3560 |
| 09/11/2026 16:04 | 2900 | 3.3560 |
| 09/11/2026 16:04 | 4889 | 3.3560 |
| 09/11/2026 16:04 | 1910 | 3.3560 |
| 09/11/2026 16:04 | 580 | 3.3560 |
| 09/11/2026 16:04 | 1015 | 3.3550 |
| 09/11/2026 16:04 | 675 | 3.3550 |
| 09/11/2026 16:03 | 1560 | 3.3550 |
| 09/11/2026 16:03 | 1000 | 3.3550 |
| 09/11/2026 16:03 | 566 | 3.3560 |
| 09/11/2026 16:03 | 3.5302 | 3.3560 |
| 09/11/2026 16:03 | 2520 | 3.3570 |
| 09/11/2026 16:03 | 446 | 3.3570 |
| 09/11/2026 16:03 | 777 | 3.3570 |
| 09/11/2026 16:03 | 5511 | 3.3570 |
| 09/11/2026 16:03 | 1765 | 3.3570 |
| 09/11/2026 16:03 | 2296 | 3.3560 |
| 09/11/2026 16:03 | 680 | 3.3560 |
| 09/11/2026 16:03 | 1118 | 3.3560 |
| 09/11/2026 16:03 | 532 | 3.3550 |
| 09/11/2026 16:03 | 3263 | 3.3550 |
| 09/11/2026 16:02 | 2698 | 3.3550 |
| 09/11/2026 16:02 | 4656 | 3.3550 |
| 09/11/2026 16:02 | 685 | 3.3550 |
| 09/11/2026 16:02 | 419 | 3.3550 |
| 09/11/2026 16:02 | 27 | 3.3550 |
| 09/11/2026 16:02 | 580 | 3.3560 |
| 09/11/2026 16:02 | 754 | 3.3560 |
| 09/11/2026 16:02 | 265 | 3.3580 |
| 09/11/2026 16:02 | 595 | 3.3570 |
| 09/11/2026 16:02 | 495 | 3.3570 |
| 09/11/2026 16:02 | 1388 | 3.3570 |
| 09/11/2026 16:02 | 580 | 3.3570 |
| 09/11/2026 16:02 | 2677 | 3.3570 |
| 09/11/2026 16:02 | 2621 | 3.3580 |
| 09/11/2026 16:02 | 987 | 3.3580 |
| 09/11/2026 16:02 | 580 | 3.3580 |
| 09/11/2026 16:02 | 346 | 3.3580 |
| 09/11/2026 16:02 | 1410 | 3.3570 |
| 09/11/2026 16:02 | 3894 | 3.3570 |
| 09/11/2026 16:02 | 2558 | 3.3570 |
| 09/11/2026 16:02 | 1545 | 3.3560 |
| 09/11/2026 16:02 | 1532 | 3.3560 |
| 09/11/2026 16:02 | 580 | 3.3560 |
| 09/11/2026 16:02 | 4890 | 3.3560 |
| 09/11/2026 16:02 | 3540 | 3.3560 |
| 09/11/2026 16:02 | 2795 | 3.3570 |
| 09/11/2026 16:02 | 617 | 3.3570 |
| 09/11/2026 16:02 | 677 | 3.3570 |
| 09/11/2026 16:02 | 5483 | 3.3570 |
| 09/11/2026 16:02 | 1123 | 3.3580 |
| 09/11/2026 16:02 | 4538 | 3.3580 |
| 09/11/2026 16:02 | 580 | 3.3580 |
| 09/11/2026 16:02 | 1 | 3.3580 |
| 09/11/2026 16:02 | 93 | 3.3580 |
| 09/11/2026 16:02 | 4538 | 3.3580 |
| 09/11/2026 16:02 | 1000 | 3.3580 |
| 09/11/2026 16:02 | 580 | 3.3580 |
| 09/11/2026 16:02 | 1947 | 3.3580 |
| 09/11/2026 16:02 | 1118 | 3.3580 |
| 09/11/2026 16:02 | 3383 | 3.3580 |
| 09/11/2026 16:02 | 339 | 3.3580 |
| 09/11/2026 16:02 | 0.2947 | 3.3590 |
| 09/11/2026 16:02 | 2305 | 3.3580 |
| 09/11/2026 16:02 | 954 | 3.3570 |
| 09/11/2026 16:01 | 388 | 3.3580 |
| 09/11/2026 16:01 | 1511 | 3.3580 |
| 09/11/2026 16:01 | 235 | 3.3580 |
| 09/11/2026 16:01 | 378 | 3.3580 |
| 09/11/2026 16:01 | 929 | 3.3580 |
| 09/11/2026 16:01 | 402 | 3.3580 |
| 09/11/2026 16:01 | 686 | 3.3580 |
| 09/11/2026 16:01 | 506 | 3.3580 |
| 09/11/2026 16:01 | 464 | 3.3580 |
| 09/11/2026 16:01 | 298 | 3.3580 |
| 09/11/2026 16:01 | 572 | 3.3580 |
| 09/11/2026 16:01 | 559 | 3.3580 |
| 09/11/2026 16:01 | 539 | 3.3560 |
| 09/11/2026 16:01 | 1000 | 3.3560 |
| 09/11/2026 16:01 | 580 | 3.3560 |
| 09/11/2026 16:01 | 756 | 3.3560 |
| 09/11/2026 16:01 | 580 | 3.3570 |
| 09/11/2026 16:01 | 2062 | 3.3570 |
| 09/11/2026 16:01 | 1634 | 3.3570 |
| 09/11/2026 16:01 | 1967 | 3.3570 |
| 09/11/2026 16:01 | 580 | 3.3570 |
| 09/11/2026 16:01 | 2727 | 3.3570 |
| 09/11/2026 16:01 | 969 | 3.3570 |
| 09/11/2026 16:01 | 2509 | 3.3570 |
| 09/11/2026 16:01 | 1532 | 3.3570 |
| 09/11/2026 16:01 | 580 | 3.3570 |
| 09/11/2026 16:01 | 1411 | 3.3570 |
| 09/11/2026 16:01 | 2285 | 3.3570 |
| 09/11/2026 16:01 | 1034 | 3.3570 |
| 09/11/2026 16:01 | 634 | 3.3570 |
| 09/11/2026 16:01 | 645 | 3.3570 |
| 09/11/2026 16:01 | 274 | 3.3580 |
| 09/11/2026 16:01 | 1836 | 3.3580 |
| 09/11/2026 16:01 | 1000 | 3.3580 |
| 09/11/2026 16:01 | 2333 | 3.3580 |
| 09/11/2026 16:01 | 651 | 3.3580 |
| 09/11/2026 16:01 | 906 | 3.3570 |
| 09/11/2026 16:01 | 2814 | 3.3570 |
| 09/11/2026 16:01 | 948 | 3.3570 |
| 09/11/2026 16:01 | 2638 | 3.3570 |
| 09/11/2026 16:01 | 72 | 3.3560 |
| 09/11/2026 16:01 | 94 | 3.3560 |
| 09/11/2026 16:01 | 315 | 3.3560 |
| 09/11/2026 16:01 | 196 | 3.3560 |
| 09/11/2026 16:01 | 395 | 3.3560 |
| 09/11/2026 16:01 | 580 | 3.3560 |
| 09/11/2026 16:01 | 455 | 3.3560 |
| 09/11/2026 16:01 | 580 | 3.3560 |
| 09/11/2026 16:01 | 2668 | 3.3560 |
| 09/11/2026 16:01 | 100 | 3.3560 |
| 09/11/2026 16:01 | 580 | 3.3560 |
| 09/11/2026 16:01 | 810 | 3.3560 |
| 09/11/2026 16:01 | 2049 | 3.3560 |
| 09/11/2026 16:01 | 25 | 3.3560 |
| 09/11/2026 16:01 | 622 | 3.3560 |
| 09/11/2026 16:01 | 4889 | 3.3560 |
| 09/11/2026 16:01 | 1370 | 3.3580 |
| 09/11/2026 16:01 | 1076 | 3.3580 |
| 09/11/2026 16:01 | 5118 | 3.3580 |
| 09/11/2026 16:01 | 56 | 3.3580 |
| 09/11/2026 16:01 | 1100 | 3.3580 |
| 09/11/2026 16:01 | 653 | 3.3580 |
| 09/11/2026 16:01 | 4905 | 3.3580 |
| 09/11/2026 16:01 | 2416 | 3.3570 |
| 09/11/2026 16:01 | 1952 | 3.3570 |
| 09/11/2026 16:01 | 1774 | 3.3570 |
| 09/11/2026 16:01 | 2630 | 3.3570 |
| 09/11/2026 16:01 | 1000 | 3.3570 |
| 09/11/2026 16:01 | 2519 | 3.3570 |
| 09/11/2026 16:01 | 641 | 3.3570 |
| 09/11/2026 16:01 | 4092 | 3.3570 |
| 09/11/2026 16:01 | 224 | 3.3570 |
| 09/11/2026 16:01 | 5511 | 3.3560 |
| 09/11/2026 16:01 | 770 | 3.3570 |
| 09/11/2026 16:01 | 4430 | 3.3570 |
| 09/11/2026 16:01 | 1000 | 3.3570 |
| 09/11/2026 16:01 | 641 | 3.3550 |
| 09/11/2026 16:01 | 2807 | 3.3550 |
| 09/11/2026 16:01 | 1802 | 3.3550 |
| 09/11/2026 16:01 | 407 | 3.3550 |
| 09/11/2026 16:01 | 2393 | 3.3550 |
| 09/11/2026 16:01 | 570 | 3.3570 |
| 09/11/2026 16:01 | 1000 | 3.3570 |
| 09/11/2026 16:01 | 4430 | 3.3570 |
| 09/11/2026 16:01 | 62 | 3.3550 |
| 09/11/2026 16:01 | 97 | 3.3560 |
| 09/11/2026 16:01 | 800 | 3.3570 |
| 09/11/2026 16:01 | 2048 | 3.3570 |
| 09/11/2026 16:01 | 1048 | 3.3570 |
| 09/11/2026 16:01 | 4430 | 3.3570 |
| 09/11/2026 16:01 | 732 | 3.3570 |
| 09/11/2026 16:01 | 130 | 3.3570 |
| 09/11/2026 16:01 | 19 | 3.3570 |
| 09/11/2026 16:01 | 437 | 3.3570 |
| 09/11/2026 16:01 | 1725 | 3.3570 |
| 09/11/2026 16:01 | 5034 | 3.3570 |
| 09/11/2026 16:00 | 2648 | 3.3580 |
| 09/11/2026 16:00 | 580 | 3.3580 |
| 09/11/2026 16:00 | 100 | 3.3580 |
| 09/11/2026 16:00 | 1487 | 3.3600 |
| 09/11/2026 16:00 | 42 | 3.3600 |
| 09/11/2026 16:00 | 580 | 3.3600 |
| 09/11/2026 16:00 | 253 | 3.3600 |
| 09/11/2026 16:00 | 874 | 3.3600 |
| 09/11/2026 16:00 | 3296 | 3.3600 |
| 09/11/2026 16:00 | 939 | 3.3590 |
| 09/11/2026 16:00 | 7 | 3.3580 |
| 09/11/2026 16:00 | 394 | 3.3580 |
| 09/11/2026 16:00 | 245 | 3.3580 |
| 09/11/2026 16:00 | 580 | 3.3580 |
| 09/11/2026 16:00 | 560 | 3.3590 |
| 09/11/2026 16:00 | 2615 | 3.3590 |
| 09/11/2026 16:00 | 4446 | 3.3590 |
| 09/11/2026 16:00 | 59 | 3.3590 |
| 09/11/2026 16:00 | 3383 | 3.3590 |
| 09/11/2026 16:00 | 1787 | 3.3590 |
| 09/11/2026 16:00 | 5053 | 3.3590 |
| 09/11/2026 16:00 | 555 | 3.3590 |
| 09/11/2026 16:00 | 679 | 3.3610 |
| 09/11/2026 16:00 | 846 | 3.3610 |
| 09/11/2026 16:00 | 2041 | 3.3610 |
| 09/11/2026 16:00 | 580 | 3.3610 |
| 09/11/2026 16:00 | 4462 | 3.3610 |
| 09/11/2026 16:00 | 1532 | 3.3600 |
| 09/11/2026 16:00 | 580 | 3.3600 |
| 09/11/2026 16:00 | 1731 | 3.3600 |
| 09/11/2026 16:00 | 120 | 3.3600 |
| 09/11/2026 16:00 | 580 | 3.3600 |
| 09/11/2026 16:00 | 2805 | 3.3600 |
| 09/11/2026 16:00 | 938 | 3.3600 |
| 09/11/2026 16:00 | 50 | 3.3600 |
| 09/11/2026 16:00 | 1380 | 3.3580 |
| 09/11/2026 16:00 | 2689 | 3.3590 |
| 09/11/2026 16:00 | 13 | 3.3590 |
| 09/11/2026 16:00 | 551 | 3.3590 |
| 09/11/2026 16:00 | 5053 | 3.3590 |
| 09/11/2026 16:00 | 4446 | 3.3590 |
| 09/11/2026 16:00 | 823 | 3.3600 |
| 09/11/2026 16:00 | 1205 | 3.3610 |
| 09/11/2026 16:00 | 944 | 3.36076 |
| 09/11/2026 16:00 | 866 | 3.3610 |
| 09/11/2026 16:00 | 580 | 3.3610 |
| 09/11/2026 16:00 | 754 | 3.3610 |
| 09/11/2026 16:00 | 3708 | 3.3610 |
| 09/11/2026 16:00 | 580 | 3.3600 |
| 09/11/2026 16:00 | 1989 | 3.3600 |
| 09/11/2026 16:00 | 2674 | 3.3600 |
| 09/11/2026 16:00 | 2918 | 3.3600 |
| 09/11/2026 16:00 | 991 | 3.3600 |
| 09/11/2026 16:00 | 708 | 3.3600 |
| 09/11/2026 15:59 | 1151 | 3.3610 |
| 09/11/2026 15:59 | 1018 | 3.3610 |
| 09/11/2026 15:59 | 233 | 3.3610 |
| 09/11/2026 15:59 | 427 | 3.3610 |
| 09/11/2026 15:59 | 1350 | 3.3610 |
| 09/11/2026 15:59 | 0.4759 | 3.3620 |
| 09/11/2026 15:58 | 1254 | 3.36092 |
| 09/11/2026 15:58 | 1309 | 3.3600 |
| 09/11/2026 15:58 | 1000 | 3.3600 |
| 09/11/2026 15:58 | 557 | 3.3610 |
| 09/11/2026 15:58 | 2309 | 3.3600 |
| 09/11/2026 15:58 | 1275 | 3.3600 |
| 09/11/2026 15:58 | 580 | 3.3600 |
| 09/11/2026 15:58 | 277 | 3.3610 |
| 09/11/2026 15:58 | 324 | 3.3610 |
| 09/11/2026 15:58 | 384 | 3.3610 |
| 09/11/2026 15:58 | 1112 | 3.3610 |
| 09/11/2026 15:58 | 384 | 3.3610 |
| 09/11/2026 15:58 | 324 | 3.3610 |
| 09/11/2026 15:58 | 111 | 3.3610 |
| 09/11/2026 15:58 | 0.2977 | 3.3590 |
| 09/11/2026 15:58 | 40 | 3.3600 |
| 09/11/2026 15:58 | 1000 | 3.3600 |
| 09/11/2026 15:58 | 781 | 3.3600 |
| 09/11/2026 15:58 | 184 | 3.3600 |
| 09/11/2026 15:57 | 1289 | 3.3610 |
| 09/11/2026 15:57 | 1274 | 3.3620 |
| 09/11/2026 15:57 | 396 | 3.3620 |
| 09/11/2026 15:57 | 2746 | 3.3620 |
| 09/11/2026 15:56 | 322 | 3.3620 |
| 09/11/2026 15:56 | 127 | 3.3620 |
| 09/11/2026 15:55 | 636 | 3.3610 |
| 09/11/2026 15:55 | 5 | 3.3610 |
| 09/11/2026 15:55 | 972 | 3.3610 |
| 09/11/2026 15:55 | 1683 | 3.3620 |
| 09/11/2026 15:55 | 924 | 3.3620 |
| 09/11/2026 15:55 | 822 | 3.3620 |
| 09/11/2026 15:55 | 944 | 3.3620 |
| 09/11/2026 15:55 | 1237 | 3.3620 |
| 09/11/2026 15:55 | 310 | 3.3620 |
| 09/11/2026 15:55 | 1208 | 3.3620 |
| 09/11/2026 15:55 | 0.3148 | 3.3610 |
| 09/11/2026 15:55 | 627 | 3.3620 |
| 09/11/2026 15:55 | 362 | 3.3620 |
| 09/11/2026 15:55 | 35 | 3.3620 |
| 09/11/2026 15:55 | 2652 | 3.3610 |
| 09/11/2026 15:54 | 235 | 3.3610 |
| 09/11/2026 15:54 | 826 | 3.3610 |
| 09/11/2026 15:54 | 826 | 3.3610 |
| 09/11/2026 15:54 | 989 | 3.36138 |
| 09/11/2026 15:54 | 3010 | 3.3610 |
| 09/11/2026 15:53 | 1465 | 3.3610 |
| 09/11/2026 15:53 | 13 | 3.3610 |
| 09/11/2026 15:53 | 100 | 3.3610 |
| 09/11/2026 15:53 | 3629 | 3.3610 |
| 09/11/2026 15:53 | 580 | 3.3610 |
| 09/11/2026 15:53 | 231 | 3.3610 |
| 09/11/2026 15:53 | 955 | 3.3610 |
| 09/11/2026 15:53 | 4.1421 | 3.3630 |
| 09/11/2026 15:53 | 175 | 3.3620 |
| 09/11/2026 15:53 | 9 | 3.3620 |
| 09/11/2026 15:53 | 2412 | 3.3630 |
| 09/11/2026 15:53 | 2095 | 3.3630 |
| 09/11/2026 15:53 | 1830 | 3.3630 |
| 09/11/2026 15:53 | 2648 | 3.3630 |
| 09/11/2026 15:53 | 555 | 3.3630 |
| 09/11/2026 15:53 | 580 | 3.3630 |
| 09/11/2026 15:53 | 1332 | 3.3630 |
| 09/11/2026 15:53 | 2773 | 3.3640 |
| 09/11/2026 15:53 | 580 | 3.3640 |
| 09/11/2026 15:53 | 2141 | 3.3640 |
| 09/11/2026 15:53 | 379 | 3.3640 |
| 09/11/2026 15:53 | 1194 | 3.3640 |
| 09/11/2026 15:53 | 3629 | 3.3640 |
| 09/11/2026 15:53 | 5074 | 3.3660 |
| 09/11/2026 15:53 | 1000 | 3.3660 |
| 09/11/2026 15:53 | 74 | 3.3650 |
| 09/11/2026 15:53 | 926 | 3.3650 |
| 09/11/2026 15:53 | 580 | 3.3650 |
| 09/11/2026 15:53 | 4494 | 3.3650 |
| 09/11/2026 15:53 | 2095 | 3.3650 |
| 09/11/2026 15:53 | 2095 | 3.3650 |
| 09/11/2026 15:53 | 580 | 3.3650 |
| 09/11/2026 15:53 | 3680 | 3.3650 |
| 09/11/2026 15:53 | 165 | 3.3650 |
| 09/11/2026 15:53 | 185 | 3.3650 |
| 09/11/2026 15:53 | 580 | 3.3660 |
| 09/11/2026 15:53 | 4025 | 3.3660 |
| 09/11/2026 15:53 | 1121 | 3.3660 |
| 09/11/2026 15:53 | 95 | 3.3660 |
| 09/11/2026 15:53 | 580 | 3.3650 |
| 09/11/2026 15:53 | 2122 | 3.3650 |
| 09/11/2026 15:53 | 47356 | 3.3650 |
| 09/11/2026 15:52 | 2297 | 3.3630 |
| 09/11/2026 15:52 | 2718 | 3.3640 |
| 09/11/2026 15:52 | 1513 | 3.3640 |
| 09/11/2026 15:52 | 1000 | 3.3640 |
| 09/11/2026 15:52 | 3629 | 3.3640 |
| 09/11/2026 15:52 | 2095 | 3.3640 |
| 09/11/2026 15:52 | 580 | 3.3640 |
| 09/11/2026 15:52 | 1015 | 3.3650 |
| 09/11/2026 15:52 | 600 | 3.3650 |
| 09/11/2026 15:52 | 2002 | 3.3660 |
| 09/11/2026 15:52 | 1097 | 3.3660 |
| 09/11/2026 15:52 | 2708 | 3.3660 |
| 09/11/2026 15:52 | 580 | 3.3660 |
| 09/11/2026 15:52 | 13 | 3.3660 |
| 09/11/2026 15:52 | 1274 | 3.3660 |
| 09/11/2026 15:52 | 1097 | 3.3660 |
| 09/11/2026 15:52 | 3629 | 3.3660 |
| 09/11/2026 15:52 | 3306 | 3.3670 |
| 09/11/2026 15:52 | 2394 | 3.3660 |
| 09/11/2026 15:52 | 580 | 3.3660 |
| 09/11/2026 15:52 | 920 | 3.3660 |
| 09/11/2026 15:52 | 1160 | 3.3660 |
| 09/11/2026 15:52 | 1000 | 3.3660 |
| 09/11/2026 15:52 | 1096 | 3.3660 |
| 09/11/2026 15:52 | 580 | 3.3660 |
| 09/11/2026 15:52 | 1700 | 3.3660 |
| 09/11/2026 15:52 | 4968 | 3.3660 |
| 09/11/2026 15:52 | 434 | 3.3640 |
| 09/11/2026 15:52 | 1109 | 3.3640 |
| 09/11/2026 15:52 | 4952 | 3.3640 |
| 09/11/2026 15:52 | 3177 | 3.3640 |
| 09/11/2026 15:52 | 768 | 3.3650 |
| 09/11/2026 15:52 | 2405 | 3.3650 |
| 09/11/2026 15:52 | 663 | 3.3660 |
| 09/11/2026 15:52 | 768 | 3.3660 |
| 09/11/2026 15:52 | 1079 | 3.3660 |
| 09/11/2026 15:52 | 2298 | 3.3660 |
| 09/11/2026 15:52 | 2651 | 3.3660 |
| 09/11/2026 15:52 | 2095 | 3.3660 |
| 09/11/2026 15:52 | 3629 | 3.3660 |
| 09/11/2026 15:52 | 580 | 3.3660 |
| 09/11/2026 15:52 | 1981 | 3.3660 |
| 09/11/2026 15:52 | 2153 | 3.3640 |
| 09/11/2026 15:52 | 1000 | 3.3640 |
| 09/11/2026 15:52 | 580 | 3.3640 |
| 09/11/2026 15:52 | 3629 | 3.3640 |
| 09/11/2026 15:52 | 2741 | 3.3640 |
| 09/11/2026 15:52 | 2096 | 3.3640 |
| 09/11/2026 15:52 | 4494 | 3.3650 |
| 09/11/2026 15:52 | 644 | 3.3660 |
| 09/11/2026 15:52 | 3629 | 3.3660 |
| 09/11/2026 15:52 | 580 | 3.3660 |
| 09/11/2026 15:52 | 307 | 3.3660 |
| 09/11/2026 15:52 | 127 | 3.3660 |
| 09/11/2026 15:52 | 1129 | 3.3660 |
| 09/11/2026 15:52 | 1342 | 3.3650 |
| 09/11/2026 15:52 | 100 | 3.3660 |
| 09/11/2026 15:52 | 2331 | 3.3660 |
| 09/11/2026 15:52 | 881 | 3.3670 |
| 09/11/2026 15:52 | 1034 | 3.3670 |
| 09/11/2026 15:52 | 1006 | 3.3670 |
| 09/11/2026 15:52 | 2391 | 3.3670 |
| 09/11/2026 15:52 | 580 | 3.3670 |
| 09/11/2026 15:52 | 3629 | 3.3670 |
| 09/11/2026 15:52 | 859 | 3.3670 |
| 09/11/2026 15:52 | 1933 | 3.3670 |
| 09/11/2026 15:52 | 826 | 3.3670 |
| 09/11/2026 15:52 | 4510 | 3.3670 |
| 09/11/2026 15:52 | 1000 | 3.3670 |
| 09/11/2026 15:52 | 395 | 3.3670 |
| 09/11/2026 15:52 | 1018 | 3.3660 |
| 09/11/2026 15:52 | 981 | 3.3660 |
| 09/11/2026 15:52 | 1700 | 3.3660 |
| 09/11/2026 15:52 | 3629 | 3.3660 |
| 09/11/2026 15:52 | 580 | 3.3660 |
| 09/11/2026 15:52 | 2472 | 3.3660 |
| 09/11/2026 15:52 | 3672 | 3.3650 |
| 09/11/2026 15:52 | 822 | 3.3650 |
| 09/11/2026 15:52 | 5702 | 3.3670 |
| 09/11/2026 15:52 | 580 | 3.3670 |
| 09/11/2026 15:52 | 1009 | 3.3660 |
| 09/11/2026 15:52 | 4968 | 3.3660 |
| 09/11/2026 15:52 | 1702 | 3.3660 |
| 09/11/2026 15:52 | 1020 | 3.3660 |
| 09/11/2026 15:52 | 580 | 3.3660 |
| 09/11/2026 15:52 | 1944 | 3.3660 |
| 09/11/2026 15:52 | 1000 | 3.3660 |
| 09/11/2026 15:52 | 2720 | 3.3660 |
| 09/11/2026 15:52 | 2034 | 3.3660 |
| 09/11/2026 15:52 | 2067 | 3.3650 |
| 09/11/2026 15:52 | 3046 | 3.3640 |
| 09/11/2026 15:52 | 2129 | 3.3640 |
| 09/11/2026 15:52 | 777 | 3.3640 |
| 09/11/2026 15:52 | 4952 | 3.3640 |
| 09/11/2026 15:52 | 1875 | 3.3640 |
| 09/11/2026 15:52 | 2658 | 3.3640 |
| 09/11/2026 15:52 | 66 | 3.3640 |
| 09/11/2026 15:52 | 3629 | 3.3640 |
| 09/11/2026 15:52 | 580 | 3.3640 |
| 09/11/2026 15:52 | 2095 | 3.3640 |
| 09/11/2026 15:52 | 1000 | 3.3620 |
| 09/11/2026 15:52 | 1532 | 3.3620 |
| 09/11/2026 15:52 | 580 | 3.3620 |
| 09/11/2026 15:52 | 1348 | 3.3620 |
| 09/11/2026 15:52 | 570 | 3.3620 |
| 09/11/2026 15:52 | 52 | 3.3620 |
| 09/11/2026 15:52 | 2716 | 3.3620 |
| 09/11/2026 15:52 | 20 | 3.3620 |
| 09/11/2026 15:52 | 45 | 3.3620 |
| 09/11/2026 15:52 | 1000 | 3.3620 |
| 09/11/2026 15:52 | 204 | 3.3620 |
| 09/11/2026 15:52 | 580 | 3.3620 |
| 09/11/2026 15:52 | 1949 | 3.3630 |
| 09/11/2026 15:52 | 7200 | 3.3630 |
| 09/11/2026 15:52 | 632 | 3.3630 |
| 09/11/2026 15:52 | 1700 | 3.3630 |
| 09/11/2026 15:52 | 5089 | 3.3630 |
| 09/11/2026 15:52 | 314 | 3.3630 |
| 09/11/2026 15:52 | 580 | 3.3630 |
| 09/11/2026 15:52 | 3489 | 3.3650 |
| 09/11/2026 15:52 | 580 | 3.3650 |
| 09/11/2026 15:52 | 257 | 3.3650 |
| 09/11/2026 15:52 | 3708 | 3.3640 |
| 09/11/2026 15:52 | 834 | 3.3640 |
| 09/11/2026 15:52 | 580 | 3.3640 |
| 09/11/2026 15:52 | 4952 | 3.3640 |
| 09/11/2026 15:52 | 2855 | 3.3640 |
| 09/11/2026 15:52 | 4952 | 3.3640 |
| 09/11/2026 15:52 | 1069 | 3.3640 |
| 09/11/2026 15:52 | 580 | 3.3640 |
| 09/11/2026 15:52 | 320 | 3.3640 |
| 09/11/2026 15:52 | 951 | 3.3640 |
| 09/11/2026 15:52 | 97 | 3.3650 |
| 09/11/2026 15:52 | 116 | 3.3650 |
| 09/11/2026 15:52 | 272 | 3.3650 |
| 09/11/2026 15:52 | 525 | 3.3650 |
| 09/11/2026 15:51 | 1595 | 3.3660 |
| 09/11/2026 15:51 | 2095 | 3.3660 |
| 09/11/2026 15:51 | 580 | 3.3660 |
| 09/11/2026 15:51 | 842 | 3.3660 |
| 09/11/2026 15:51 | 1000 | 3.3650 |
| 09/11/2026 15:51 | 1000 | 3.3650 |
| 09/11/2026 15:51 | 1932 | 3.3650 |
| 09/11/2026 15:51 | 580 | 3.3650 |
| 09/11/2026 15:51 | 1272 | 3.3640 |
| 09/11/2026 15:51 | 278 | 3.3650 |
| 09/11/2026 15:51 | 159 | 3.3650 |
| 09/11/2026 15:51 | 580 | 3.3650 |
| 09/11/2026 15:51 | 465 | 3.3650 |
| 09/11/2026 15:51 | 261 | 3.3650 |
| 09/11/2026 15:51 | 1518 | 3.3650 |
| 09/11/2026 15:51 | 127 | 3.3650 |
| 09/11/2026 15:51 | 268 | 3.3650 |
| 09/11/2026 15:51 | 82 | 3.3630 |
| 09/11/2026 15:51 | 987 | 3.3640 |
| 09/11/2026 15:51 | 82 | 3.3640 |
| 09/11/2026 15:51 | 237 | 3.3650 |
| 09/11/2026 15:51 | 900 | 3.3650 |
| 09/11/2026 15:51 | 3629 | 3.3650 |
| 09/11/2026 15:51 | 1000 | 3.3650 |
| 09/11/2026 15:51 | 1736 | 3.3650 |
| 09/11/2026 15:51 | 2738 | 3.3650 |
| 09/11/2026 15:51 | 580 | 3.3650 |
| 09/11/2026 15:51 | 1980 | 3.3650 |
| 09/11/2026 15:51 | 1550 | 3.3630 |
| 09/11/2026 15:51 | 1000 | 3.3630 |
| 09/11/2026 15:51 | 2550 | 3.3640 |
| 09/11/2026 15:51 | 1846 | 3.3650 |
| 09/11/2026 15:51 | 580 | 3.3650 |
| 09/11/2026 15:51 | 2674 | 3.3650 |
| 09/11/2026 15:51 | 1300 | 3.3650 |
| 09/11/2026 15:51 | 580 | 3.3650 |
| 09/11/2026 15:51 | 151 | 3.3650 |
| 09/11/2026 15:51 | 542 | 3.3650 |
| 09/11/2026 15:51 | 692 | 3.3640 |
| 09/11/2026 15:51 | 580 | 3.3640 |
| 09/11/2026 15:51 | 284 | 3.3650 |
| 09/11/2026 15:51 | 644 | 3.3650 |
| 09/11/2026 15:51 | 400 | 3.3650 |
| 09/11/2026 15:51 | 737 | 3.3650 |
| 09/11/2026 15:51 | 73 | 3.3650 |
| 09/11/2026 15:51 | 374 | 3.3650 |
| 09/11/2026 15:51 | 339 | 3.3640 |
| 09/11/2026 15:51 | 456 | 3.3640 |
| 09/11/2026 15:51 | 1200 | 3.3640 |
| 09/11/2026 15:51 | 2672 | 3.3640 |
| 09/11/2026 15:50 | 947 | 3.3630 |
| 09/11/2026 15:50 | 692 | 3.3630 |
| 09/11/2026 15:50 | 580 | 3.3630 |
| 09/11/2026 15:50 | 1397 | 3.3630 |
| 09/11/2026 15:50 | 810 | 3.3630 |
| 09/11/2026 15:50 | 135 | 3.3660 |
| 09/11/2026 15:50 | 1000 | 3.3660 |
| 09/11/2026 15:50 | 1532 | 3.3650 |
| 09/11/2026 15:50 | 2667 | 3.3650 |
| 09/11/2026 15:50 | 580 | 3.3650 |
| 09/11/2026 15:50 | 438 | 3.3650 |
| 09/11/2026 15:50 | 2848 | 3.3650 |
| 09/11/2026 15:50 | 1272 | 3.3640 |
| 09/11/2026 15:50 | 1397 | 3.3630 |
| 09/11/2026 15:50 | 2341 | 3.3630 |
| 09/11/2026 15:50 | 373 | 3.3630 |
| 09/11/2026 15:50 | 1718 | 3.3640 |
| 09/11/2026 15:50 | 8 | 3.3640 |
| 09/11/2026 15:50 | 1272 | 3.3640 |
| 09/11/2026 15:50 | 321 | 3.3650 |
| 09/11/2026 15:50 | 580 | 3.3650 |
| 09/11/2026 15:50 | 1000 | 3.3650 |
| 09/11/2026 15:50 | 3629 | 3.3650 |
| 09/11/2026 15:50 | 470 | 3.3650 |
| 09/11/2026 15:50 | 806 | 3.3650 |
| 09/11/2026 15:50 | 580 | 3.3650 |
| 09/11/2026 15:50 | 1000 | 3.3650 |
| 09/11/2026 15:50 | 4494 | 3.3650 |
| 09/11/2026 15:50 | 1272 | 3.3640 |
| 09/11/2026 15:49 | 1704 | 3.3650 |
| 09/11/2026 15:49 | 1532 | 3.3640 |
| 09/11/2026 15:49 | 580 | 3.3640 |
| 09/11/2026 15:49 | 1256 | 3.3640 |
| 09/11/2026 15:49 | 1272 | 3.3630 |
| 09/11/2026 15:49 | 27 | 3.3650 |
| 09/11/2026 15:49 | 580 | 3.3650 |
| 09/11/2026 15:49 | 1247 | 3.3650 |
| 09/11/2026 15:49 | 2317 | 3.3650 |
| 09/11/2026 15:49 | 3629 | 3.3650 |
| 09/11/2026 15:49 | 868 | 3.3660 |
| 09/11/2026 15:49 | 2400 | 3.3660 |
| 09/11/2026 15:49 | 929 | 3.3660 |
| 09/11/2026 15:49 | 233 | 3.3660 |
| 09/11/2026 15:49 | 3222 | 3.3650 |
| 09/11/2026 15:49 | 1272 | 3.3650 |
| 09/11/2026 15:49 | 1169 | 3.3640 |
| 09/11/2026 15:49 | 1057 | 3.3660 |
| 09/11/2026 15:49 | 580 | 3.3660 |
| 09/11/2026 15:49 | 2083 | 3.3660 |
| 09/11/2026 15:49 | 382 | 3.3660 |
| 09/11/2026 15:49 | 5646 | 3.3660 |
| 09/11/2026 15:49 | 1724 | 3.3660 |
| 09/11/2026 15:49 | 128 | 3.3660 |
| 09/11/2026 15:49 | 599 | 3.3650 |
| 09/11/2026 15:49 | 4494 | 3.3650 |
| 09/11/2026 15:49 | 1709 | 3.3650 |
| 09/11/2026 15:49 | 580 | 3.3650 |
| 09/11/2026 15:49 | 4494 | 3.3650 |
| 09/11/2026 15:48 | 3622 | 3.3650 |
| 09/11/2026 15:48 | 1272 | 3.3650 |
| 09/11/2026 15:48 | 980 | 3.3650 |
| 09/11/2026 15:48 | 393 | 3.3650 |
| 09/11/2026 15:48 | 6970 | 3.3650 |
| 09/11/2026 15:48 | 1110 | 3.3650 |
| 09/11/2026 15:48 | 218 | 3.3650 |
| 09/11/2026 15:48 | 391 | 3.3650 |
| 09/11/2026 15:48 | 571 | 3.3650 |
| 09/11/2026 15:48 | 1000 | 3.3650 |
| 09/11/2026 15:48 | 2083 | 3.3650 |
| 09/11/2026 15:48 | 1612 | 3.3660 |
| 09/11/2026 15:48 | 4494 | 3.3650 |
| 09/11/2026 15:47 | 545 | 3.3650 |
| 09/11/2026 15:47 | 603 | 3.3650 |
| 09/11/2026 15:47 | 3833 | 3.3650 |
| 09/11/2026 15:47 | 580 | 3.3650 |
| 09/11/2026 15:47 | 1986 | 3.3650 |
| 09/11/2026 15:47 | 5226 | 3.3650 |
| 09/11/2026 15:47 | 860 | 3.3650 |
| 09/11/2026 15:47 | 330 | 3.3650 |
| 09/11/2026 15:47 | 3629 | 3.3650 |
| 09/11/2026 15:47 | 1532 | 3.3650 |
| 09/11/2026 15:47 | 580 | 3.3650 |
| 09/11/2026 15:47 | 552 | 3.3650 |
| 09/11/2026 15:47 | 377 | 3.3650 |
| 09/11/2026 15:47 | 1313 | 3.3640 |
| 09/11/2026 15:47 | 1158 | 3.3640 |
| 09/11/2026 15:47 | 4952 | 3.3640 |
| 09/11/2026 15:47 | 1035 | 3.3640 |
| 09/11/2026 15:47 | 127 | 3.3640 |
| 09/11/2026 15:46 | 721 | 3.3630 |
| 09/11/2026 15:46 | 2110 | 3.3640 |
| 09/11/2026 15:46 | 2651 | 3.3640 |
| 09/11/2026 15:46 | 580 | 3.3640 |
| 09/11/2026 15:46 | 1685 | 3.3640 |
| 09/11/2026 15:46 | 1081 | 3.3630 |
| 09/11/2026 15:46 | 580 | 3.3630 |
| 09/11/2026 15:46 | 4478 | 3.3630 |
| 09/11/2026 15:46 | 2400 | 3.3630 |
| 09/11/2026 15:46 | 1745 | 3.3630 |
| 09/11/2026 15:46 | 1986 | 3.3630 |
| 09/11/2026 15:46 | 174 | 3.3630 |
| 09/11/2026 15:46 | 406 | 3.3630 |
| 09/11/2026 15:46 | 1000 | 3.3630 |
| 09/11/2026 15:46 | 534 | 3.3650 |
| 09/11/2026 15:46 | 2404 | 3.3650 |
| 09/11/2026 15:46 | 1099 | 3.3650 |
| 09/11/2026 15:46 | 2810 | 3.3650 |
| 09/11/2026 15:46 | 1051 | 3.3650 |
| 09/11/2026 15:46 | 580 | 3.3650 |
| 09/11/2026 15:46 | 4762 | 3.3650 |
| 09/11/2026 15:46 | 428 | 3.3650 |
| 09/11/2026 15:46 | 732 | 3.3650 |
| 09/11/2026 15:46 | 494 | 3.3630 |
| 09/11/2026 15:46 | 2770 | 3.3630 |
| 09/11/2026 15:46 | 174 | 3.3630 |
| 09/11/2026 15:46 | 2255 | 3.3630 |
| 09/11/2026 15:46 | 1000 | 3.3630 |
| 09/11/2026 15:46 | 406 | 3.3630 |
| 09/11/2026 15:46 | 1050 | 3.3630 |
| 09/11/2026 15:46 | 2563 | 3.3630 |
| 09/11/2026 15:46 | 4478 | 3.3630 |
| 09/11/2026 15:46 | 3629 | 3.3630 |
| 09/11/2026 15:46 | 522 | 3.3630 |
| 09/11/2026 15:46 | 200 | 3.3650 |
| 09/11/2026 15:46 | 1671 | 3.3650 |
| 09/11/2026 15:46 | 580 | 3.3650 |
| 09/11/2026 15:46 | 3629 | 3.3650 |
| 09/11/2026 15:46 | 1666 | 3.3650 |
| 09/11/2026 15:46 | 1573 | 3.3630 |
| 09/11/2026 15:46 | 174 | 3.3630 |
| 09/11/2026 15:46 | 2858 | 3.3640 |
| 09/11/2026 15:46 | 1533 | 3.3650 |
| 09/11/2026 15:46 | 1036 | 3.3650 |
| 09/11/2026 15:46 | 3629 | 3.3650 |
| 09/11/2026 15:46 | 296 | 3.3650 |
| 09/11/2026 15:46 | 284 | 3.3650 |
| 09/11/2026 15:46 | 580 | 3.3640 |
| 09/11/2026 15:46 | 1671 | 3.3640 |
| 09/11/2026 15:46 | 406 | 3.3630 |
| 09/11/2026 15:46 | 428 | 3.3630 |
| 09/11/2026 15:46 | 2310 | 3.3640 |
| 09/11/2026 15:46 | 296 | 3.3650 |
| 09/11/2026 15:46 | 913 | 3.3650 |
| 09/11/2026 15:46 | 572 | 3.3650 |
| 09/11/2026 15:46 | 4494 | 3.3650 |
| 09/11/2026 15:46 | 925 | 3.3650 |
| 09/11/2026 15:46 | 1772 | 3.3650 |
| 09/11/2026 15:46 | 2778 | 3.3650 |
| 09/11/2026 15:46 | 1188 | 3.3650 |
| 09/11/2026 15:46 | 580 | 3.3650 |
| 09/11/2026 15:46 | 2482 | 3.3640 |
| 09/11/2026 15:46 | 572 | 3.3630 |
| 09/11/2026 15:46 | 2352 | 3.3630 |
| 09/11/2026 15:46 | 2799 | 3.3630 |
| 09/11/2026 15:46 | 3629 | 3.3630 |
| 09/11/2026 15:46 | 716 | 3.3630 |
| 09/11/2026 15:46 | 4478 | 3.3630 |
| 09/11/2026 15:46 | 3108 | 3.3650 |
| 09/11/2026 15:46 | 916 | 3.3650 |
| 09/11/2026 15:46 | 580 | 3.3650 |
| 09/11/2026 15:46 | 1209 | 3.3650 |
| 09/11/2026 15:46 | 201 | 3.3650 |
| 09/11/2026 15:46 | 415 | 3.3650 |
| 09/11/2026 15:46 | 571 | 3.3650 |
| 09/11/2026 15:46 | 632 | 3.3650 |
| 09/11/2026 15:46 | 415 | 3.3650 |
| 09/11/2026 15:46 | 892 | 3.3650 |
| 09/11/2026 15:46 | 4911 | 3.3650 |
| 09/11/2026 15:46 | 2409 | 3.3650 |
| 09/11/2026 15:46 | 892 | 3.3660 |
| 09/11/2026 15:46 | 1680 | 3.3660 |
| 09/11/2026 15:46 | 381 | 3.3650 |
| 09/11/2026 15:46 | 284 | 3.3650 |
| 09/11/2026 15:46 | 5107 | 3.3650 |
| 09/11/2026 15:46 | 2703 | 3.3650 |
| 09/11/2026 15:46 | 2672 | 3.3650 |
| 09/11/2026 15:46 | 2544 | 3.3650 |
| 09/11/2026 15:46 | 1950 | 3.3650 |
| 09/11/2026 15:46 | 1198 | 3.3650 |
| 09/11/2026 15:46 | 4029 | 3.3670 |
| 09/11/2026 15:46 | 2834 | 3.3670 |
| 09/11/2026 15:46 | 5125 | 3.3670 |
| 09/11/2026 15:46 | 580 | 3.3670 |
| 09/11/2026 15:46 | 1204 | 3.3670 |
| 09/11/2026 15:46 | 4968 | 3.3660 |
| 09/11/2026 15:46 | 2621 | 3.3660 |
| 09/11/2026 15:46 | 2310 | 3.3660 |
| 09/11/2026 15:46 | 3629 | 3.3660 |
| 09/11/2026 15:46 | 1082 | 3.3660 |
| 09/11/2026 15:46 | 580 | 3.3660 |
| 09/11/2026 15:46 | 988 | 3.3660 |
| 09/11/2026 15:46 | 1898 | 3.3660 |
| 09/11/2026 15:46 | 100 | 3.3650 |
| 09/11/2026 15:46 | 2740 | 3.3650 |
| 09/11/2026 15:46 | 57 | 3.3660 |
| 09/11/2026 15:46 | 4968 | 3.3660 |
| 09/11/2026 15:46 | 1807 | 3.3650 |
| 09/11/2026 15:46 | 800 | 3.3650 |
| 09/11/2026 15:46 | 884 | 3.3650 |
| 09/11/2026 15:46 | 237 | 3.3640 |
| 09/11/2026 15:46 | 304 | 3.3640 |
| 09/11/2026 15:46 | 3 | 3.3640 |
| 09/11/2026 15:46 | 1102 | 3.3640 |
| 09/11/2026 15:46 | 3228 | 3.3640 |
| 09/11/2026 15:46 | 622 | 3.3640 |
| 09/11/2026 15:46 | 251 | 3.3640 |
| 09/11/2026 15:46 | 434 | 3.3640 |
| 09/11/2026 15:46 | 1169 | 3.3630 |
| 09/11/2026 15:46 | 127 | 3.3630 |
| 09/11/2026 15:46 | 1063 | 3.3630 |
| 09/11/2026 15:46 | 202 | 3.3620 |
| 09/11/2026 15:45 | 1662 | 3.3620 |
| 09/11/2026 15:45 | 1000 | 3.3620 |
| 09/11/2026 15:45 | 4936 | 3.3620 |
| 09/11/2026 15:45 | 987 | 3.3620 |
| 09/11/2026 15:45 | 1000 | 3.3620 |
| 09/11/2026 15:45 | 4936 | 3.3620 |
| 09/11/2026 15:45 | 1713 | 3.3620 |
| 09/11/2026 15:45 | 580 | 3.3620 |
| 09/11/2026 15:45 | 3231 | 3.3600 |
| 09/11/2026 15:45 | 1251 | 3.3600 |
| 09/11/2026 15:45 | 4 | 3.3600 |
| 09/11/2026 15:45 | 439 | 3.3600 |
| 09/11/2026 15:45 | 1662 | 3.3610 |
| 09/11/2026 15:45 | 687 | 3.3610 |
| 09/11/2026 15:45 | 2089 | 3.3620 |
| 09/11/2026 15:45 | 2766 | 3.3620 |
| 09/11/2026 15:45 | 687 | 3.3620 |
| 09/11/2026 15:45 | 1658 | 3.3620 |
| 09/11/2026 15:45 | 1078 | 3.3620 |
| 09/11/2026 15:45 | 3629 | 3.3620 |
| 09/11/2026 15:45 | 1713 | 3.3620 |
| 09/11/2026 15:45 | 580 | 3.3620 |
| 09/11/2026 15:45 | 2041 | 3.3600 |
| 09/11/2026 15:45 | 3629 | 3.3600 |
| 09/11/2026 15:45 | 1000 | 3.3600 |
| 09/11/2026 15:45 | 1365 | 3.3600 |
| 09/11/2026 15:45 | 4921 | 3.3600 |
| 09/11/2026 15:45 | 617 | 3.3610 |
| 09/11/2026 15:45 | 2422 | 3.3620 |
| 09/11/2026 15:45 | 1662 | 3.3620 |
| 09/11/2026 15:45 | 580 | 3.3620 |
| 09/11/2026 15:45 | 4936 | 3.3620 |
| 09/11/2026 15:45 | 1532 | 3.3610 |
| 09/11/2026 15:45 | 955 | 3.3610 |
| 09/11/2026 15:45 | 975 | 3.3610 |
| 09/11/2026 15:45 | 975 | 3.3610 |
| 09/11/2026 15:45 | 502 | 3.3610 |
| 09/11/2026 15:45 | 4 | 3.3610 |
| 09/11/2026 15:45 | 1376 | 3.3610 |
| 09/11/2026 15:45 | 245 | 3.3610 |
| 09/11/2026 15:45 | 2064 | 3.3610 |
| 09/11/2026 15:45 | 2398 | 3.3610 |
| 09/11/2026 15:45 | 4 | 3.3620 |
| 09/11/2026 15:45 | 170 | 3.3620 |
| 09/11/2026 15:45 | 2754 | 3.3620 |
| 09/11/2026 15:45 | 87 | 3.3630 |
| 09/11/2026 15:45 | 861 | 3.3630 |
| 09/11/2026 15:45 | 2588 | 3.3630 |
| 09/11/2026 15:45 | 1794 | 3.3640 |
| 09/11/2026 15:45 | 38 | 3.3640 |
| 09/11/2026 15:45 | 5 | 3.3640 |
| 09/11/2026 15:45 | 985 | 3.3640 |
| 09/11/2026 15:45 | 283 | 3.3640 |
| 09/11/2026 15:45 | 1711 | 3.3650 |
| 09/11/2026 15:45 | 580 | 3.3650 |
| 09/11/2026 15:45 | 367 | 3.3650 |
| 09/11/2026 15:45 | 963 | 3.3650 |
| 09/11/2026 15:45 | 294 | 3.3650 |
| 09/11/2026 15:45 | 53 | 3.3650 |
| 09/11/2026 15:45 | 529 | 3.3650 |
| 09/11/2026 15:45 | 100 | 3.3650 |
| 09/11/2026 15:45 | 100 | 3.3650 |
| 09/11/2026 15:45 | 100 | 3.3650 |
| 09/11/2026 15:45 | 100 | 3.3660 |
| 09/11/2026 15:45 | 1218 | 3.3640 |
| 09/11/2026 15:45 | 213 | 3.3640 |
| 09/11/2026 15:45 | 763 | 3.3640 |
| 09/11/2026 15:45 | 881 | 3.3640 |
| 09/11/2026 15:45 | 421 | 3.3630 |
| 09/11/2026 15:45 | 1219 | 3.3630 |
| 09/11/2026 15:45 | 116 | 3.3630 |
| 09/11/2026 15:45 | 289 | 3.3630 |
| 09/11/2026 15:45 | 71 | 3.3630 |
| 09/11/2026 15:45 | 350 | 3.3630 |
| 09/11/2026 15:45 | 437 | 3.3630 |
| 09/11/2026 15:45 | 470 | 3.3630 |
| 09/11/2026 15:45 | 250 | 3.3620 |
| 09/11/2026 15:44 | 0.3539 | 3.3630 |
| 09/11/2026 15:44 | 2498 | 3.3620 |
| 09/11/2026 15:44 | 1194 | 3.3620 |
| 09/11/2026 15:44 | 1000 | 3.3630 |
| 09/11/2026 15:44 | 1724 | 3.3630 |
| 09/11/2026 15:44 | 3411 | 3.3630 |
| 09/11/2026 15:44 | 1067 | 3.3630 |
| 09/11/2026 15:44 | 45 | 3.3630 |
| 09/11/2026 15:44 | 318 | 3.3630 |
| 09/11/2026 15:44 | 66 | 3.3630 |
| 09/11/2026 15:44 | 756 | 3.3630 |
| 09/11/2026 15:44 | 100 | 3.3630 |
| 09/11/2026 15:44 | 277 | 3.3620 |
| 09/11/2026 15:44 | 3058 | 3.3620 |
| 09/11/2026 15:44 | 1000 | 3.3620 |
| 09/11/2026 15:44 | 1622 | 3.3620 |
| 09/11/2026 15:44 | 862 | 3.3620 |
| 09/11/2026 15:44 | 911 | 3.3620 |
| 09/11/2026 15:44 | 1000 | 3.3620 |
| 09/11/2026 15:44 | 910 | 3.3620 |
| 09/11/2026 15:44 | 904 | 3.3620 |
| 09/11/2026 15:44 | 2894 | 3.3620 |
| 09/11/2026 15:44 | 580 | 3.3620 |
| 09/11/2026 15:44 | 385 | 3.3605 |
| 09/11/2026 15:44 | 2116 | 3.3600 |
| 09/11/2026 15:44 | 581 | 3.3600 |
| 09/11/2026 15:44 | 580 | 3.3600 |
| 09/11/2026 15:44 | 2116 | 3.3600 |
| 09/11/2026 15:44 | 1474 | 3.3610 |
| 09/11/2026 15:44 | 580 | 3.3610 |
| 09/11/2026 15:44 | 4462 | 3.3610 |
| 09/11/2026 15:44 | 599 | 3.3610 |
| 09/11/2026 15:44 | 389 | 3.3610 |
| 09/11/2026 15:44 | 540 | 3.3610 |
| 09/11/2026 15:44 | 233 | 3.3610 |
| 09/11/2026 15:44 | 790 | 3.3610 |
| 09/11/2026 15:44 | 2413 | 3.3610 |
| 09/11/2026 15:44 | 2076 | 3.3610 |
| 09/11/2026 15:44 | 395 | 3.3610 |
| 09/11/2026 15:44 | 1991 | 3.3610 |
| 09/11/2026 15:44 | 81 | 3.3610 |
| 09/11/2026 15:44 | 742 | 3.3600 |
| 09/11/2026 15:44 | 2427 | 3.3600 |
| 09/11/2026 15:44 | 4921 | 3.3600 |
| 09/11/2026 15:44 | 80 | 3.3610 |
| 09/11/2026 15:44 | 1034 | 3.3610 |
| 09/11/2026 15:44 | 4462 | 3.3610 |
| 09/11/2026 15:44 | 580 | 3.3610 |
| 09/11/2026 15:44 | 9 | 3.3610 |
| 09/11/2026 15:44 | 301 | 3.3600 |
| 09/11/2026 15:44 | 1840 | 3.3590 |
| 09/11/2026 15:44 | 1979 | 3.3590 |
| 09/11/2026 15:44 | 2467 | 3.3590 |
| 09/11/2026 15:44 | 1000 | 3.3580 |
| 09/11/2026 15:44 | 534 | 3.3600 |
| 09/11/2026 15:44 | 1357 | 3.3600 |
| 09/11/2026 15:44 | 580 | 3.3590 |
| 09/11/2026 15:44 | 1000 | 3.3590 |
| 09/11/2026 15:44 | 5053 | 3.3590 |
| 09/11/2026 15:44 | 2332 | 3.3590 |
| 09/11/2026 15:44 | 4446 | 3.3590 |
| 09/11/2026 15:44 | 1000 | 3.3580 |
| 09/11/2026 15:44 | 4325 | 3.3580 |
| 09/11/2026 15:44 | 580 | 3.3580 |
| 09/11/2026 15:44 | 1000 | 3.3580 |
| 09/11/2026 15:44 | 1000 | 3.3580 |
| 09/11/2026 15:44 | 580 | 3.3580 |
| 09/11/2026 15:44 | 328 | 3.3580 |
| 09/11/2026 15:44 | 2617 | 3.3580 |
| 09/11/2026 15:44 | 2288 | 3.3580 |
| 09/11/2026 15:44 | 5574 | 3.3580 |
| 09/11/2026 15:44 | 1000 | 3.3580 |
| 09/11/2026 15:44 | 1000 | 3.3580 |
| 09/11/2026 15:44 | 1388 | 3.3580 |
| 09/11/2026 15:44 | 3629 | 3.3580 |
| 09/11/2026 15:44 | 580 | 3.3580 |
| 09/11/2026 15:44 | 3564 | 3.3600 |
| 09/11/2026 15:44 | 3640 | 3.3600 |
| 09/11/2026 15:44 | 796 | 3.3600 |
| 09/11/2026 15:44 | 174 | 3.3600 |
| 09/11/2026 15:44 | 580 | 3.3600 |
| 09/11/2026 15:44 | 1000 | 3.3600 |
| 09/11/2026 15:44 | 1000 | 3.3590 |
| 09/11/2026 15:44 | 4446 | 3.3590 |
| 09/11/2026 15:44 | 887 | 3.3590 |
| 09/11/2026 15:44 | 1111 | 3.3600 |
| 09/11/2026 15:44 | 1025 | 3.3600 |
| 09/11/2026 15:44 | 1000 | 3.3600 |
| 09/11/2026 15:44 | 941 | 3.3600 |
| 09/11/2026 15:44 | 2468 | 3.3600 |
| 09/11/2026 15:44 | 4921 | 3.3600 |
| 09/11/2026 15:44 | 580 | 3.3600 |
| 09/11/2026 15:44 | 1608 | 3.3600 |
| 09/11/2026 15:44 | 4446 | 3.3590 |
| 09/11/2026 15:44 | 2007 | 3.3580 |
| 09/11/2026 15:44 | 1190 | 3.3580 |
| 09/11/2026 15:44 | 569 | 3.3580 |
| 09/11/2026 15:44 | 1000 | 3.3580 |
| 09/11/2026 15:44 | 2614 | 3.3580 |
| 09/11/2026 15:44 | 886 | 3.3580 |
| 09/11/2026 15:44 | 4688 | 3.3580 |
| 09/11/2026 15:44 | 5703 | 3.3580 |
| 09/11/2026 15:44 | 580 | 3.3580 |
| 09/11/2026 15:44 | 1417 | 3.3580 |
| 09/11/2026 15:44 | 4905 | 3.3580 |
| 09/11/2026 15:44 | 2098 | 3.3590 |
| 09/11/2026 15:44 | 289 | 3.3590 |
| 09/11/2026 15:44 | 427 | 3.3610 |
| 09/11/2026 15:44 | 2099 | 3.3600 |
| 09/11/2026 15:44 | 580 | 3.3600 |
| 09/11/2026 15:44 | 1029 | 3.3600 |
| 09/11/2026 15:44 | 1000 | 3.3600 |
| 09/11/2026 15:44 | 1465 | 3.3600 |
| 09/11/2026 15:44 | 3456 | 3.3600 |
| 09/11/2026 15:44 | 2689 | 3.3600 |
| 09/11/2026 15:44 | 3629 | 3.3600 |
| 09/11/2026 15:44 | 842 | 3.3600 |
| 09/11/2026 15:44 | 449 | 3.3600 |
| 09/11/2026 15:44 | 580 | 3.3600 |
| 09/11/2026 15:44 | 238 | 3.3600 |
| 09/11/2026 15:44 | 681 | 3.3600 |
| 09/11/2026 15:44 | 1000 | 3.3590 |
| 09/11/2026 15:44 | 4446 | 3.3590 |
| 09/11/2026 15:44 | 679 | 3.3590 |
| 09/11/2026 15:44 | 580 | 3.3590 |
| 09/11/2026 15:44 | 1190 | 3.3590 |
| 09/11/2026 15:44 | 2452 | 3.3590 |
| 09/11/2026 15:44 | 915 | 3.3610 |
| 09/11/2026 15:44 | 2894 | 3.3610 |
| 09/11/2026 15:44 | 891 | 3.3610 |
| 09/11/2026 15:44 | 1940 | 3.3600 |
| 09/11/2026 15:44 | 580 | 3.3600 |
| 09/11/2026 15:44 | 780 | 3.3600 |
| 09/11/2026 15:44 | 472 | 3.3600 |
| 09/11/2026 15:44 | 580 | 3.3600 |
| 09/11/2026 15:44 | 3629 | 3.3600 |
| 09/11/2026 15:44 | 1398 | 3.3600 |
| 09/11/2026 15:44 | 4921 | 3.3600 |
| 09/11/2026 15:44 | 1212 | 3.3590 |
| 09/11/2026 15:44 | 7200 | 3.3590 |
| 09/11/2026 15:44 | 7200 | 3.3590 |
| 09/11/2026 15:44 | 390 | 3.3600 |
| 09/11/2026 15:44 | 227 | 3.3600 |
| 09/11/2026 15:44 | 353 | 3.3600 |
| 09/11/2026 15:44 | 3640 | 3.3600 |
| 09/11/2026 15:44 | 4921 | 3.3600 |
| 09/11/2026 15:44 | 2534 | 3.3600 |
| 09/11/2026 15:44 | 372 | 3.3600 |
| 09/11/2026 15:44 | 580 | 3.3600 |
| 09/11/2026 15:44 | 4285 | 3.3600 |
| 09/11/2026 15:44 | 636 | 3.3600 |
| 09/11/2026 15:44 | 485 | 3.3600 |
| 09/11/2026 15:44 | 659 | 3.3600 |
| 09/11/2026 15:44 | 249 | 3.3600 |
| 09/11/2026 15:44 | 4462 | 3.3610 |
| 09/11/2026 15:44 | 401 | 3.3610 |
| 09/11/2026 15:44 | 617 | 3.3610 |
| 09/11/2026 15:44 | 580 | 3.3610 |
| 09/11/2026 15:44 | 1572 | 3.3610 |
| 09/11/2026 15:44 | 3723 | 3.3620 |
| 09/11/2026 15:44 | 1021 | 3.3620 |
| 09/11/2026 15:44 | 2858 | 3.3620 |
| 09/11/2026 15:44 | 2894 | 3.3620 |
| 09/11/2026 15:44 | 1000 | 3.3610 |
| 09/11/2026 15:44 | 400 | 3.3610 |
| 09/11/2026 15:44 | 457 | 3.3610 |
| 09/11/2026 15:44 | 3640 | 3.3610 |
| 09/11/2026 15:44 | 4462 | 3.3610 |
| 09/11/2026 15:44 | 195 | 3.3610 |
| 09/11/2026 15:44 | 4876 | 3.3610 |
| 09/11/2026 15:44 | 2894 | 3.3610 |
| 09/11/2026 15:44 | 580 | 3.3610 |
| 09/11/2026 15:44 | 1000 | 3.3610 |
| 09/11/2026 15:44 | 1107 | 3.3620 |
| 09/11/2026 15:44 | 3829 | 3.3620 |
| 09/11/2026 15:44 | 1532 | 3.3620 |
| 09/11/2026 15:44 | 4936 | 3.3620 |
| 09/11/2026 15:44 | 4936 | 3.3620 |
| 09/11/2026 15:44 | 112 | 3.3620 |
| 09/11/2026 15:44 | 462 | 3.3630 |
| 09/11/2026 15:44 | 491 | 3.3630 |
| 09/11/2026 15:44 | 4936 | 3.3620 |
| 09/11/2026 15:44 | 145 | 3.3620 |
| 09/11/2026 15:44 | 2713 | 3.3620 |
| 09/11/2026 15:44 | 89 | 3.3630 |
| 09/11/2026 15:44 | 2894 | 3.3630 |
| 09/11/2026 15:44 | 953 | 3.3630 |
| 09/11/2026 15:44 | 2550 | 3.3630 |
| 09/11/2026 15:44 | 79 | 3.3620 |
| 09/11/2026 15:44 | 94 | 3.3620 |
| 09/11/2026 15:44 | 221 | 3.3620 |
| 09/11/2026 15:44 | 426 | 3.3620 |
| 09/11/2026 15:44 | 1928 | 3.3630 |
| 09/11/2026 15:44 | 2645 | 3.3630 |
| 09/11/2026 15:44 | 1584 | 3.3630 |
| 09/11/2026 15:44 | 983 | 3.3630 |
| 09/11/2026 15:44 | 3640 | 3.3620 |
| 09/11/2026 15:44 | 4936 | 3.3620 |
| 09/11/2026 15:44 | 1000 | 3.3610 |
| 09/11/2026 15:44 | 3640 | 3.3610 |
| 09/11/2026 15:44 | 5071 | 3.3610 |
| 09/11/2026 15:44 | 363 | 3.3610 |
| 09/11/2026 15:44 | 580 | 3.3610 |
| 09/11/2026 15:44 | 2805 | 3.3610 |
| 09/11/2026 15:44 | 2702 | 3.3610 |
| 09/11/2026 15:44 | 2894 | 3.3610 |
| 09/11/2026 15:44 | 1398 | 3.3610 |
| 09/11/2026 15:44 | 1000 | 3.3620 |
| 09/11/2026 15:44 | 1217 | 3.3630 |
| 09/11/2026 15:44 | 1000 | 3.3630 |
| 09/11/2026 15:44 | 4478 | 3.3630 |
| 09/11/2026 15:44 | 2894 | 3.3630 |
| 09/11/2026 15:44 | 1014 | 3.3630 |
| 09/11/2026 15:44 | 1381 | 3.3630 |
| 09/11/2026 15:44 | 2382 | 3.3630 |
| 09/11/2026 15:44 | 95 | 3.3620 |
| 09/11/2026 15:44 | 95 | 3.3630 |
| 09/11/2026 15:44 | 1584 | 3.3630 |
| 09/11/2026 15:44 | 2695 | 3.3630 |
| 09/11/2026 15:44 | 2894 | 3.3630 |
| 09/11/2026 15:44 | 982 | 3.3630 |
| 09/11/2026 15:44 | 914 | 3.3630 |
| 09/11/2026 15:44 | 1576 | 3.3630 |
| 09/11/2026 15:44 | 2301 | 3.3620 |
| 09/11/2026 15:44 | 2902 | 3.3630 |
| 09/11/2026 15:44 | 2514 | 3.3630 |
| 09/11/2026 15:44 | 1584 | 3.3630 |
| 09/11/2026 15:44 | 1000 | 3.3620 |
| 09/11/2026 15:44 | 431 | 3.3630 |
| 09/11/2026 15:44 | 1584 | 3.3630 |
| 09/11/2026 15:44 | 1024 | 3.3630 |
| 09/11/2026 15:44 | 2495 | 3.3630 |
| 09/11/2026 15:44 | 1000 | 3.3630 |
| 09/11/2026 15:44 | 4478 | 3.3630 |
| 09/11/2026 15:44 | 970 | 3.3630 |
| 09/11/2026 15:44 | 2894 | 3.3630 |
| 09/11/2026 15:44 | 4936 | 3.3620 |
| 09/11/2026 15:44 | 970 | 3.3620 |
| 09/11/2026 15:44 | 2335 | 3.3620 |
| 09/11/2026 15:44 | 522 | 3.3630 |
| 09/11/2026 15:44 | 58 | 3.3630 |
| 09/11/2026 15:44 | 2894 | 3.3630 |
| 09/11/2026 15:44 | 1532 | 3.3630 |
| 09/11/2026 15:44 | 1100 | 3.3630 |
| 09/11/2026 15:44 | 80 | 3.3630 |
| 09/11/2026 15:44 | 268 | 3.3630 |
| 09/11/2026 15:44 | 799 | 3.3630 |
| 09/11/2026 15:44 | 559 | 3.3630 |
| 09/11/2026 15:44 | 418 | 3.3620 |
| 09/11/2026 15:44 | 440 | 3.3620 |
| 09/11/2026 15:44 | 267 | 3.3620 |
| 09/11/2026 15:44 | 1560 | 3.3620 |
| 09/11/2026 15:44 | 1255 | 3.3620 |
| 09/11/2026 15:44 | 2456 | 3.3620 |
| 09/11/2026 15:43 | 1532 | 3.3630 |
| 09/11/2026 15:43 | 2513 | 3.3630 |
| 09/11/2026 15:43 | 693 | 3.3630 |
| 09/11/2026 15:43 | 479 | 3.3630 |
| 09/11/2026 15:43 | 793 | 3.3630 |
| 09/11/2026 15:43 | 301 | 3.3630 |
| 09/11/2026 15:43 | 293 | 3.3630 |
| 09/11/2026 15:43 | 479 | 3.3630 |
| 09/11/2026 15:43 | 2815 | 3.3640 |
| 09/11/2026 15:43 | 3740 | 3.3630 |
| 09/11/2026 15:43 | 1 | 3.3630 |
| 09/11/2026 15:43 | 1498 | 3.3630 |
| 09/11/2026 15:43 | 580 | 3.3630 |
| 09/11/2026 15:43 | 4478 | 3.3630 |
| 09/11/2026 15:43 | 1588 | 3.3630 |
| 09/11/2026 15:43 | 2137 | 3.3630 |
| 09/11/2026 15:43 | 1532 | 3.3630 |
| 09/11/2026 15:43 | 4478 | 3.3630 |
| 09/11/2026 15:43 | 212 | 3.3630 |
| 09/11/2026 15:43 | 1000 | 3.3630 |
| 09/11/2026 15:43 | 1023 | 3.3640 |
| 09/11/2026 15:43 | 3479 | 3.3640 |
| 09/11/2026 15:43 | 1.2478 | 3.3660 |
| 09/11/2026 15:43 | 373 | 3.3650 |
| 09/11/2026 15:43 | 1400 | 3.3650 |
| 09/11/2026 15:43 | 334 | 3.3650 |
| 09/11/2026 15:43 | 580 | 3.3650 |
| 09/11/2026 15:43 | 935 | 3.3640 |
| 09/11/2026 15:43 | 100 | 3.3640 |
| 09/11/2026 15:43 | 729 | 3.3630 |
| 09/11/2026 15:43 | 662 | 3.3630 |
| 09/11/2026 15:43 | 580 | 3.3630 |
| 09/11/2026 15:43 | 5089 | 3.3630 |
| 09/11/2026 15:43 | 2614 | 3.3630 |
| 09/11/2026 15:43 | 4478 | 3.3630 |
| 09/11/2026 15:43 | 523 | 3.3630 |
| 09/11/2026 15:43 | 2709 | 3.3650 |
| 09/11/2026 15:43 | 1000 | 3.3650 |
| 09/11/2026 15:43 | 3238 | 3.3650 |
| 09/11/2026 15:43 | 1060 | 3.3650 |
| 09/11/2026 15:43 | 912 | 3.3650 |
| 09/11/2026 15:43 | 5107 | 3.3650 |
| 09/11/2026 15:43 | 1532 | 3.3650 |
| 09/11/2026 15:43 | 2687 | 3.3650 |
| 09/11/2026 15:43 | 4494 | 3.3650 |
| 09/11/2026 15:43 | 580 | 3.3650 |
| 09/11/2026 15:43 | 662 | 3.3640 |
| 09/11/2026 15:43 | 1000 | 3.3640 |
| 09/11/2026 15:43 | 2826 | 3.3640 |
| 09/11/2026 15:43 | 580 | 3.3640 |
| 09/11/2026 15:43 | 1012 | 3.3640 |
| 09/11/2026 15:43 | 2415 | 3.3640 |
| 09/11/2026 15:43 | 1062 | 3.3640 |
| 09/11/2026 15:43 | 1152 | 3.3640 |
| 09/11/2026 15:43 | 2474 | 3.3620 |
| 09/11/2026 15:43 | 2894 | 3.3620 |
| 09/11/2026 15:43 | 5511 | 3.3620 |
| 09/11/2026 15:43 | 1324 | 3.3620 |
| 09/11/2026 15:43 | 1348 | 3.3620 |
| 09/11/2026 15:43 | 2686 | 3.3620 |
| 09/11/2026 15:43 | 1000 | 3.3620 |
| 09/11/2026 15:43 | 4936 | 3.3620 |
| 09/11/2026 15:43 | 5610 | 3.3620 |
| 09/11/2026 15:43 | 580 | 3.3620 |
| 09/11/2026 15:43 | 792 | 3.3610 |
| 09/11/2026 15:43 | 1368 | 3.3610 |
| 09/11/2026 15:43 | 320 | 3.3600 |
| 09/11/2026 15:43 | 127 | 3.3600 |
| 09/11/2026 15:43 | 862 | 3.3600 |
| 09/11/2026 15:43 | 621 | 3.3600 |
| 09/11/2026 15:43 | 686 | 3.3600 |
| 09/11/2026 15:43 | 988 | 3.3590 |
| 09/11/2026 15:43 | 350 | 3.3590 |
| 09/11/2026 15:43 | 192 | 3.3590 |
| 09/11/2026 15:43 | 544 | 3.3590 |
| 09/11/2026 15:43 | 2523 | 3.3590 |
| 09/11/2026 15:42 | 502 | 3.3590 |
| 09/11/2026 15:42 | 350 | 3.3590 |
| 09/11/2026 15:42 | 493 | 3.3590 |
| 09/11/2026 15:42 | 976 | 3.3590 |
| 09/11/2026 15:42 | 817 | 3.3580 |
| 09/11/2026 15:42 | 817 | 3.3580 |
| 09/11/2026 15:42 | 582 | 3.3580 |
| 09/11/2026 15:42 | 4905 | 3.3580 |
| 09/11/2026 15:42 | 2740 | 3.3590 |
| 09/11/2026 15:42 | 2327 | 3.3590 |
| 09/11/2026 15:42 | 580 | 3.3590 |
| 09/11/2026 15:42 | 1000 | 3.3590 |
| 09/11/2026 15:42 | 753 | 3.3590 |
| 09/11/2026 15:42 | 1409 | 3.3600 |
| 09/11/2026 15:42 | 1578 | 3.3590 |
| 09/11/2026 15:42 | 1000 | 3.3590 |
| 09/11/2026 15:42 | 4446 | 3.3590 |
| 09/11/2026 15:42 | 2495 | 3.3590 |
| 09/11/2026 15:42 | 580 | 3.3590 |
| 09/11/2026 15:42 | 205 | 3.3580 |
| 09/11/2026 15:42 | 2207 | 3.3580 |
| 09/11/2026 15:42 | 128 | 3.3570 |
| 09/11/2026 15:42 | 2217 | 3.3570 |
| 09/11/2026 15:42 | 2299 | 3.3570 |
| 09/11/2026 15:42 | 2464 | 3.3570 |
| 09/11/2026 15:42 | 165 | 3.3580 |
| 09/11/2026 15:42 | 1115 | 3.3590 |
| 09/11/2026 15:42 | 4446 | 3.3590 |
| 09/11/2026 15:42 | 5053 | 3.3590 |
| 09/11/2026 15:42 | 617 | 3.3590 |
| 09/11/2026 15:42 | 580 | 3.3590 |
| 09/11/2026 15:42 | 1281 | 3.3590 |
| 09/11/2026 15:42 | 4658 | 3.3590 |
| 09/11/2026 15:42 | 580 | 3.3590 |
| 09/11/2026 15:42 | 1532 | 3.3590 |
| 09/11/2026 15:42 | 4446 | 3.3590 |
| 09/11/2026 15:42 | 1123 | 3.3590 |
| 09/11/2026 15:42 | 1986 | 3.3590 |
| 09/11/2026 15:42 | 3810 | 3.3590 |
| 09/11/2026 15:42 | 636 | 3.3590 |
| 09/11/2026 15:42 | 2.0586 | 3.3580 |
| 09/11/2026 15:42 | 7200 | 3.3590 |
| 09/11/2026 15:42 | 6000 | 3.35976 |
| 09/11/2026 15:42 | 467 | 3.3600 |
| 09/11/2026 15:42 | 52 | 3.3600 |
| 09/11/2026 15:42 | 418 | 3.3610 |
| 09/11/2026 15:42 | 921 | 3.3610 |
| 09/11/2026 15:42 | 636 | 3.3610 |
| 09/11/2026 15:42 | 1000 | 3.3610 |
| 09/11/2026 15:42 | 1095 | 3.3610 |
| 09/11/2026 15:42 | 580 | 3.3610 |
| 09/11/2026 15:42 | 2647 | 3.3610 |
| 09/11/2026 15:42 | 1000 | 3.3610 |
| 09/11/2026 15:42 | 580 | 3.3610 |
| 09/11/2026 15:42 | 1550 | 3.3610 |
| 09/11/2026 15:42 | 1986 | 3.3610 |
| 09/11/2026 15:42 | 55 | 3.3610 |
| 09/11/2026 15:42 | 1545 | 3.3610 |
| 09/11/2026 15:42 | 2663 | 3.3610 |
| 09/11/2026 15:42 | 1060 | 3.3610 |
| 09/11/2026 15:42 | 4462 | 3.3610 |
| 09/11/2026 15:42 | 2509 | 3.3610 |
| 09/11/2026 15:42 | 5071 | 3.3610 |
| 09/11/2026 15:42 | 1000 | 3.3610 |
| 09/11/2026 15:42 | 823 | 3.3610 |
| 09/11/2026 15:42 | 580 | 3.3610 |
| 09/11/2026 15:42 | 3023 | 3.3610 |
| 09/11/2026 15:42 | 329 | 3.3630 |
| 09/11/2026 15:42 | 4936 | 3.3620 |
| 09/11/2026 15:42 | 5183 | 3.3620 |
| 09/11/2026 15:42 | 1540 | 3.3610 |
| 09/11/2026 15:42 | 580 | 3.3610 |
| 09/11/2026 15:42 | 276 | 3.3610 |
| 09/11/2026 15:42 | 2364 | 3.3620 |
| 09/11/2026 15:42 | 1742 | 3.3640 |
| 09/11/2026 15:42 | 88 | 3.3640 |
| 09/11/2026 15:42 | 961 | 3.3630 |
| 09/11/2026 15:42 | 580 | 3.3630 |
| 09/11/2026 15:42 | 2894 | 3.3630 |
| 09/11/2026 15:42 | 4513 | 3.3630 |
| 09/11/2026 15:42 | 2446 | 3.3630 |
| 09/11/2026 15:42 | 1000 | 3.3630 |
| 09/11/2026 15:42 | 454 | 3.3630 |
| 09/11/2026 15:42 | 310 | 3.3630 |
| 09/11/2026 15:42 | 580 | 3.3630 |
| 09/11/2026 15:42 | 1047 | 3.3630 |
| 09/11/2026 15:42 | 4478 | 3.3630 |
| 09/11/2026 15:42 | 911 | 3.3630 |
| 09/11/2026 15:42 | 4505 | 3.3630 |
| 09/11/2026 15:42 | 764 | 3.3630 |
| 09/11/2026 15:42 | 636 | 3.3630 |
| 09/11/2026 15:42 | 1783 | 3.3630 |
| 09/11/2026 15:42 | 662 | 3.3630 |
| 09/11/2026 15:42 | 2415 | 3.3620 |
| 09/11/2026 15:42 | 2232 | 3.3630 |
| 09/11/2026 15:42 | 1398 | 3.3630 |
| 09/11/2026 15:42 | 2000 | 3.3630 |
| 09/11/2026 15:42 | 580 | 3.3630 |
| 09/11/2026 15:42 | 2279 | 3.3620 |
| 09/11/2026 15:42 | 123 | 3.3620 |
| 09/11/2026 15:42 | 2784 | 3.3620 |
| 09/11/2026 15:42 | 5610 | 3.3620 |
| 09/11/2026 15:42 | 3641 | 3.3620 |
| 09/11/2026 15:42 | 1295 | 3.3620 |
| 09/11/2026 15:42 | 2413 | 3.3620 |
| 09/11/2026 15:42 | 880 | 3.3640 |
| 09/11/2026 15:42 | 1549 | 3.3630 |
| 09/11/2026 15:42 | 2564 | 3.3630 |
| 09/11/2026 15:42 | 2835 | 3.3630 |
| 09/11/2026 15:42 | 911 | 3.3630 |
| 09/11/2026 15:42 | 4478 | 3.3630 |
| 09/11/2026 15:42 | 1000 | 3.3630 |
| 09/11/2026 15:42 | 52 | 3.3630 |
| 09/11/2026 15:42 | 1397 | 3.3630 |
| 09/11/2026 15:42 | 580 | 3.3630 |
| 09/11/2026 15:42 | 2894 | 3.3630 |
| 09/11/2026 15:42 | 580 | 3.3620 |
| 09/11/2026 15:42 | 1326 | 3.3620 |
| 09/11/2026 15:42 | 2547 | 3.3620 |
| 09/11/2026 15:42 | 999 | 3.3620 |
| 09/11/2026 15:42 | 4936 | 3.3620 |
| 09/11/2026 15:42 | 999 | 3.3630 |
| 09/11/2026 15:42 | 1547 | 3.3630 |
| 09/11/2026 15:42 | 1059 | 3.3630 |
| 09/11/2026 15:42 | 580 | 3.3630 |
| 09/11/2026 15:42 | 2317 | 3.3630 |
| 09/11/2026 15:42 | 580 | 3.3620 |
| 09/11/2026 15:42 | 4936 | 3.3620 |
| 09/11/2026 15:42 | 1684 | 3.3640 |
| 09/11/2026 15:42 | 4952 | 3.3640 |
| 09/11/2026 15:42 | 1000 | 3.3640 |
| 09/11/2026 15:42 | 1397 | 3.3640 |
| 09/11/2026 15:42 | 580 | 3.3640 |
| 09/11/2026 15:42 | 885 | 3.3640 |
| 09/11/2026 15:42 | 4477 | 3.3630 |
| 09/11/2026 15:42 | 1000 | 3.3630 |
| 09/11/2026 15:42 | 2894 | 3.3630 |
| 09/11/2026 15:42 | 1547 | 3.3630 |
| 09/11/2026 15:42 | 580 | 3.3630 |
| 09/11/2026 15:41 | 580 | 3.3620 |
| 09/11/2026 15:41 | 1705 | 3.3620 |
| 09/11/2026 15:41 | 665 | 3.3620 |
| 09/11/2026 15:41 | 1040 | 3.3620 |
| 09/11/2026 15:41 | 622 | 3.3630 |
| 09/11/2026 15:41 | 429 | 3.3630 |
| 09/11/2026 15:41 | 636 | 3.3630 |
| 09/11/2026 15:41 | 3302 | 3.3630 |
| 09/11/2026 15:41 | 580 | 3.3630 |
| 09/11/2026 15:41 | 1000 | 3.3630 |
| 09/11/2026 15:41 | 1040 | 3.3630 |
| 09/11/2026 15:41 | 636 | 3.3630 |
| 09/11/2026 15:41 | 1000 | 3.3630 |
| 09/11/2026 15:41 | 580 | 3.3630 |
| 09/11/2026 15:41 | 1832 | 3.3630 |
| 09/11/2026 15:41 | 4478 | 3.3630 |
| 09/11/2026 15:41 | 2429 | 3.3640 |
| 09/11/2026 15:41 | 2894 | 3.3640 |
| 09/11/2026 15:41 | 735 | 3.3640 |
| 09/11/2026 15:41 | 1000 | 3.3630 |
| 09/11/2026 15:41 | 4478 | 3.3630 |
| 09/11/2026 15:41 | 580 | 3.3630 |
| 09/11/2026 15:41 | 125 | 3.3620 |
| 09/11/2026 15:41 | 1000 | 3.3620 |
| 09/11/2026 15:41 | 580 | 3.3620 |
| 09/11/2026 15:41 | 1075 | 3.3620 |
| 09/11/2026 15:41 | 471 | 3.3620 |
| 09/11/2026 15:41 | 1389 | 3.3620 |
| 09/11/2026 15:41 | 255 | 3.3620 |
| 09/11/2026 15:41 | 2746 | 3.3620 |
| 09/11/2026 15:41 | 797 | 3.3640 |
| 09/11/2026 15:41 | 580 | 3.3640 |
| 09/11/2026 15:41 | 3950 | 3.3640 |
| 09/11/2026 15:41 | 831 | 3.3630 |
| 09/11/2026 15:41 | 580 | 3.3630 |
| 09/11/2026 15:41 | 384 | 3.3630 |
| 09/11/2026 15:41 | 800 | 3.3640 |
| 09/11/2026 15:41 | 1059 | 3.3630 |
| 09/11/2026 15:41 | 580 | 3.3630 |
| 09/11/2026 15:41 | 5483 | 3.3630 |
| 09/11/2026 15:41 | 202 | 3.3640 |
| 09/11/2026 15:41 | 563 | 3.3630 |
| 09/11/2026 15:41 | 13837 | 3.3630 |
| 09/11/2026 15:41 | 1026 | 3.3630 |
| 09/11/2026 15:41 | 4926 | 3.3630 |
| 09/11/2026 15:41 | 9474 | 3.3630 |
| 09/11/2026 15:41 | 540 | 3.3630 |
| 09/11/2026 15:41 | 2666 | 3.3630 |
| 09/11/2026 15:41 | 580 | 3.3630 |
| 09/11/2026 15:41 | 2379 | 3.3640 |
| 09/11/2026 15:41 | 4952 | 3.3640 |
| 09/11/2026 15:41 | 898 | 3.3640 |
| 09/11/2026 15:41 | 5628 | 3.3640 |
| 09/11/2026 15:41 | 4494 | 3.3650 |
| 09/11/2026 15:41 | 568 | 3.3660 |
| 09/11/2026 15:41 | 1520 | 3.3660 |
| 09/11/2026 15:41 | 2894 | 3.3660 |
| 09/11/2026 15:41 | 580 | 3.3660 |
| 09/11/2026 15:41 | 2320 | 3.3660 |
| 09/11/2026 15:41 | 2054 | 3.3650 |
| 09/11/2026 15:41 | 446 | 3.3650 |
| 09/11/2026 15:41 | 134 | 3.3650 |
| 09/11/2026 15:41 | 446 | 3.3650 |
| 09/11/2026 15:41 | 0.4427 | 3.3660 |
| 09/11/2026 15:41 | 406 | 3.3660 |
| 09/11/2026 15:41 | 2582 | 3.3660 |
| 09/11/2026 15:41 | 4968 | 3.3660 |
| 09/11/2026 15:41 | 1690 | 3.3670 |
| 09/11/2026 15:41 | 580 | 3.3670 |
| 09/11/2026 15:41 | 2363 | 3.3670 |
| 09/11/2026 15:41 | 4510 | 3.3670 |
| 09/11/2026 15:41 | 686 | 3.3670 |
| 09/11/2026 15:41 | 673 | 3.3660 |
| 09/11/2026 15:41 | 2894 | 3.3660 |
| 09/11/2026 15:41 | 2 | 3.3650 |
| 09/11/2026 15:41 | 3372 | 3.3660 |
| 09/11/2026 15:41 | 493 | 3.3660 |
| 09/11/2026 15:41 | 580 | 3.3660 |
| 09/11/2026 15:41 | 2555 | 3.3660 |
| 09/11/2026 15:41 | 134 | 3.3650 |
| 09/11/2026 15:41 | 446 | 3.3650 |
| 09/11/2026 15:41 | 5107 | 3.3650 |
| 09/11/2026 15:41 | 450 | 3.3650 |
| 09/11/2026 15:41 | 269 | 3.3670 |
| 09/11/2026 15:41 | 2358 | 3.3670 |
| 09/11/2026 15:41 | 827 | 3.3670 |
| 09/11/2026 15:41 | 172 | 3.3660 |
| 09/11/2026 15:41 | 2388 | 3.3660 |
| 09/11/2026 15:41 | 1830 | 3.3670 |
| 09/11/2026 15:41 | 900 | 3.3660 |
| 09/11/2026 15:41 | 1000 | 3.3660 |
| 09/11/2026 15:41 | 580 | 3.3660 |
| 09/11/2026 15:41 | 2512 | 3.3660 |
| 09/11/2026 15:41 | 178 | 3.3660 |
| 09/11/2026 15:41 | 97 | 3.3670 |
| 09/11/2026 15:41 | 580 | 3.3670 |
| 09/11/2026 15:41 | 2737 | 3.3660 |
| 09/11/2026 15:41 | 4968 | 3.3660 |
| 09/11/2026 15:41 | 972 | 3.3660 |
| 09/11/2026 15:41 | 580 | 3.3660 |
| 09/11/2026 15:41 | 468 | 3.3660 |
| 09/11/2026 15:41 | 591 | 3.3660 |
| 09/11/2026 15:41 | 639 | 3.3660 |
| 09/11/2026 15:41 | 464 | 3.3660 |
| 09/11/2026 15:41 | 104 | 3.3660 |
| 09/11/2026 15:41 | 44 | 3.3660 |
| 09/11/2026 15:41 | 1343 | 3.3660 |
| 09/11/2026 15:41 | 464 | 3.3660 |
| 09/11/2026 15:41 | 787 | 3.3660 |
| 09/11/2026 15:41 | 173 | 3.3660 |
| 09/11/2026 15:41 | 468 | 3.3660 |
| 09/11/2026 15:41 | 4944 | 3.3650 |
| 09/11/2026 15:40 | 112 | 3.3650 |
| 09/11/2026 15:40 | 1111 | 3.3650 |
| 09/11/2026 15:40 | 580 | 3.3650 |
| 09/11/2026 15:40 | 2723 | 3.3650 |
| 09/11/2026 15:40 | 1037 | 3.3660 |
| 09/11/2026 15:40 | 1324 | 3.3660 |
| 09/11/2026 15:40 | 4968 | 3.3660 |
| 09/11/2026 15:40 | 580 | 3.3660 |
| 09/11/2026 15:40 | 896 | 3.3660 |
| 09/11/2026 15:40 | 395 | 3.3660 |
| 09/11/2026 15:40 | 0.7487 | 3.3660 |
| 09/11/2026 15:40 | 1013 | 3.3660 |
| 09/11/2026 15:40 | 59 | 3.3660 |
| 09/11/2026 15:40 | 97 | 3.3670 |
| 09/11/2026 15:40 | 962 | 3.3670 |
| 09/11/2026 15:40 | 642 | 3.3670 |
| 09/11/2026 15:40 | 567 | 3.3670 |
| 09/11/2026 15:40 | 72 | 3.3670 |
| 09/11/2026 15:40 | 1324 | 3.3670 |
| 09/11/2026 15:40 | 580 | 3.3660 |
| 09/11/2026 15:40 | 4968 | 3.3660 |
| 09/11/2026 15:40 | 2237 | 3.3660 |
| 09/11/2026 15:40 | 68 | 3.3660 |
| 09/11/2026 15:40 | 4968 | 3.3660 |
| 09/11/2026 15:40 | 1014 | 3.3660 |
| 09/11/2026 15:40 | 1139 | 3.3660 |
| 09/11/2026 15:40 | 580 | 3.3660 |
| 09/11/2026 15:40 | 2318 | 3.3660 |
| 09/11/2026 15:40 | 50 | 3.3660 |
| 09/11/2026 15:40 | 486 | 3.3660 |
| 09/11/2026 15:40 | 1000 | 3.3670 |
| 09/11/2026 15:40 | 2688 | 3.3660 |
| 09/11/2026 15:40 | 1503 | 3.3660 |
| 09/11/2026 15:40 | 596 | 3.3660 |
| 09/11/2026 15:40 | 5646 | 3.3660 |
| 09/11/2026 15:40 | 6716 | 3.3660 |
| 09/11/2026 15:40 | 4968 | 3.3660 |
| 09/11/2026 15:40 | 2689 | 3.3660 |
| 09/11/2026 15:40 | 580 | 3.3660 |
| 09/11/2026 15:40 | 1532 | 3.3660 |
| 09/11/2026 15:40 | 906 | 3.3650 |
| 09/11/2026 15:40 | 358 | 3.36476 |
| 09/11/2026 15:40 | 822 | 3.3640 |
| 09/11/2026 15:40 | 1058 | 3.3640 |
| 09/11/2026 15:40 | 734 | 3.3640 |
| 09/11/2026 15:40 | 1700 | 3.3650 |
| 09/11/2026 15:40 | 1057 | 3.3650 |
| 09/11/2026 15:40 | 959 | 3.3650 |
| 09/11/2026 15:40 | 1920 | 3.3640 |
| 09/11/2026 15:40 | 580 | 3.3640 |
| 09/11/2026 15:40 | 1265 | 3.3640 |
| 09/11/2026 15:40 | 4300 | 3.3640 |
| 09/11/2026 15:40 | 2266 | 3.3640 |
| 09/11/2026 15:40 | 636 | 3.3640 |
| 09/11/2026 15:40 | 207 | 3.3670 |
| 09/11/2026 15:40 | 42 | 3.3670 |
| 09/11/2026 15:40 | 1427 | 3.3670 |
| 09/11/2026 15:40 | 580 | 3.3670 |
| 09/11/2026 15:40 | 662 | 3.3670 |
| 09/11/2026 15:40 | 586 | 3.3670 |
| 09/11/2026 15:40 | 662 | 3.3660 |
| 09/11/2026 15:40 | 580 | 3.3660 |
| 09/11/2026 15:40 | 1507 | 3.3660 |
| 09/11/2026 15:40 | 1747 | 3.3660 |
| 09/11/2026 15:39 | 580 | 3.3660 |
| 09/11/2026 15:39 | 379 | 3.36651 |
| 09/11/2026 15:39 | 961 | 3.3660 |
| 09/11/2026 15:39 | 240 | 3.3660 |
| 09/11/2026 15:39 | 602 | 3.3670 |
| 09/11/2026 15:39 | 602 | 3.3670 |
| 09/11/2026 15:39 | 953 | 3.3670 |
| 09/11/2026 15:39 | 3043 | 3.3660 |
| 09/11/2026 15:39 | 351 | 3.3680 |
| 09/11/2026 15:39 | 611 | 3.3680 |
| 09/11/2026 15:39 | 2770 | 3.3680 |
| 09/11/2026 15:39 | 1479 | 3.3680 |
| 09/11/2026 15:39 | 271 | 3.3680 |
| 09/11/2026 15:39 | 580 | 3.3670 |
| 09/11/2026 15:39 | 309 | 3.3680 |
| 09/11/2026 15:39 | 764 | 3.3680 |
| 09/11/2026 15:39 | 2344 | 3.3670 |
| 09/11/2026 15:39 | 580 | 3.3670 |
| 09/11/2026 15:39 | 955 | 3.3670 |
| 09/11/2026 15:39 | 1986 | 3.3670 |
| 09/11/2026 15:39 | 1816 | 3.3680 |
| 09/11/2026 15:39 | 580 | 3.3670 |
| 09/11/2026 15:39 | 1479 | 3.3670 |
| 09/11/2026 15:39 | 2585 | 3.3670 |
| 09/11/2026 15:39 | 1986 | 3.3670 |
| 09/11/2026 15:39 | 2770 | 3.3670 |
| 09/11/2026 15:39 | 3007 | 3.3670 |
| 09/11/2026 15:39 | 2671 | 3.3670 |
| 09/11/2026 15:39 | 580 | 3.3670 |
| 09/11/2026 15:39 | 824 | 3.3670 |
| 09/11/2026 15:39 | 762 | 3.3670 |
| 09/11/2026 15:39 | 1986 | 3.3670 |
| 09/11/2026 15:39 | 2898 | 3.3660 |
| 09/11/2026 15:39 | 41 | 3.3660 |
| 09/11/2026 15:38 | 39477 | 3.3675 |
| 09/11/2026 15:38 | 1306 | 3.3660 |
| 09/11/2026 15:38 | 1003 | 3.3660 |
| 09/11/2026 15:38 | 2309 | 3.3660 |
| 09/11/2026 15:38 | 943 | 3.3670 |
| 09/11/2026 15:38 | 1666 | 3.3670 |
| 09/11/2026 15:38 | 1341 | 3.3670 |
| 09/11/2026 15:38 | 580 | 3.3670 |
| 09/11/2026 15:38 | 855 | 3.3670 |
| 09/11/2026 15:38 | 855 | 3.3670 |
| 09/11/2026 15:38 | 855 | 3.3670 |
| 09/11/2026 15:38 | 855 | 3.3670 |
| 09/11/2026 15:38 | 855 | 3.3670 |
| 09/11/2026 15:38 | 1315 | 3.3680 |
| 09/11/2026 15:38 | 66 | 3.3680 |
| 09/11/2026 15:38 | 298 | 3.3690 |
| 09/11/2026 15:38 | 137 | 3.3690 |
| 09/11/2026 15:38 | 1668 | 3.3690 |
| 09/11/2026 15:38 | 2490 | 3.3690 |
| 09/11/2026 15:38 | 2547 | 3.3690 |
| 09/11/2026 15:38 | 617 | 3.3690 |
| 09/11/2026 15:38 | 881 | 3.3700 |
| 09/11/2026 15:38 | 2622 | 3.3700 |
| 09/11/2026 15:38 | 3517 | 3.3700 |
| 09/11/2026 15:38 | 580 | 3.3700 |
| 09/11/2026 15:38 | 1437 | 3.3690 |
| 09/11/2026 15:38 | 1472 | 3.3690 |
| 09/11/2026 15:38 | 1438 | 3.3690 |
| 09/11/2026 15:38 | 595 | 3.3690 |
| 09/11/2026 15:38 | 2432 | 3.3690 |
| 09/11/2026 15:38 | 370 | 3.3690 |
| 09/11/2026 15:38 | 579 | 3.3690 |
| 09/11/2026 15:38 | 1584 | 3.3700 |
| 09/11/2026 15:38 | 536 | 3.3700 |
| 09/11/2026 15:38 | 208 | 3.3700 |
| 09/11/2026 15:38 | 2451 | 3.3710 |
| 09/11/2026 15:38 | 1394 | 3.3710 |
| 09/11/2026 15:38 | 3028 | 3.3710 |
| 09/11/2026 15:38 | 946 | 3.3700 |
| 09/11/2026 15:38 | 1175 | 3.3700 |
| 09/11/2026 15:38 | 360 | 3.3700 |
| 09/11/2026 15:38 | 1851 | 3.3710 |
| 09/11/2026 15:38 | 657 | 3.3710 |
| 09/11/2026 15:38 | 2314 | 3.3710 |
| 09/11/2026 15:38 | 2364 | 3.3710 |
| 09/11/2026 15:38 | 1030 | 3.3710 |
| 09/11/2026 15:38 | 1390 | 3.3740 |
| 09/11/2026 15:38 | 1469 | 3.3730 |
| 09/11/2026 15:38 | 580 | 3.3730 |
| 09/11/2026 15:38 | 2469 | 3.3730 |
| 09/11/2026 15:38 | 2894 | 3.3730 |
| 09/11/2026 15:38 | 2724 | 3.3730 |
| 09/11/2026 15:38 | 2874 | 3.3730 |
| 09/11/2026 15:38 | 165 | 3.3730 |
| 09/11/2026 15:38 | 1000 | 3.3730 |
| 09/11/2026 15:38 | 580 | 3.3730 |
| 09/11/2026 15:38 | 846 | 3.3730 |
| 09/11/2026 15:38 | 580 | 3.3720 |
| 09/11/2026 15:38 | 1459 | 3.3720 |
| 09/11/2026 15:38 | 3344 | 3.3720 |
| 09/11/2026 15:38 | 776 | 3.3720 |
| 09/11/2026 15:38 | 1065 | 3.3720 |
| 09/11/2026 15:38 | 1450 | 3.3730 |
| 09/11/2026 15:38 | 891 | 3.3730 |
| 09/11/2026 15:38 | 955 | 3.3730 |
| 09/11/2026 15:38 | 1192 | 3.3730 |
| 09/11/2026 15:38 | 1547 | 3.3730 |
| 09/11/2026 15:38 | 0.69 | 3.3710 |
| 09/11/2026 15:38 | 522 | 3.3730 |
| 09/11/2026 15:38 | 2894 | 3.3730 |
| 09/11/2026 15:38 | 828 | 3.3730 |
| 09/11/2026 15:38 | 100 | 3.3740 |
| 09/11/2026 15:38 | 580 | 3.3730 |
| 09/11/2026 15:38 | 991 | 3.3730 |
| 09/11/2026 15:38 | 2894 | 3.3730 |
| 09/11/2026 15:38 | 580 | 3.3730 |
| 09/11/2026 15:38 | 3453 | 3.3730 |
| 09/11/2026 15:38 | 3543 | 3.3730 |
| 09/11/2026 15:38 | 3642 | 3.3730 |
| 09/11/2026 15:38 | 2663 | 3.3730 |
| 09/11/2026 15:38 | 2411 | 3.3740 |
| 09/11/2026 15:38 | 931 | 3.3750 |
| 09/11/2026 15:38 | 1473 | 3.3750 |
| 09/11/2026 15:38 | 2987 | 3.3750 |
| 09/11/2026 15:38 | 2894 | 3.3750 |
| 09/11/2026 15:38 | 3049 | 3.3750 |
| 09/11/2026 15:38 | 926 | 3.3750 |
| 09/11/2026 15:38 | 580 | 3.3750 |
| 09/11/2026 15:38 | 2792 | 3.3750 |
| 09/11/2026 15:38 | 1000 | 3.3750 |
| 09/11/2026 15:38 | 1345 | 3.3750 |
| 09/11/2026 15:38 | 1802 | 3.3740 |
| 09/11/2026 15:38 | 580 | 3.3740 |
| 09/11/2026 15:38 | 1454 | 3.3740 |
| 09/11/2026 15:38 | 3355 | 3.3740 |
| 09/11/2026 15:38 | 1000 | 3.3740 |
| 09/11/2026 15:38 | 28 | 3.3740 |
| 09/11/2026 15:38 | 837 | 3.3730 |
| 09/11/2026 15:38 | 580 | 3.3730 |
| 09/11/2026 15:38 | 1986 | 3.3730 |
| 09/11/2026 15:38 | 310 | 3.3730 |
| 09/11/2026 15:38 | 1000 | 3.3730 |
| 09/11/2026 15:38 | 2602 | 3.3730 |
| 09/11/2026 15:38 | 5511 | 3.3730 |
| 09/11/2026 15:38 | 2773 | 3.3730 |
| 09/11/2026 15:38 | 580 | 3.3730 |
| 09/11/2026 15:38 | 351 | 3.3720 |
| 09/11/2026 15:38 | 356 | 3.3720 |
| 09/11/2026 15:38 | 334 | 3.3720 |
| 09/11/2026 15:38 | 1064 | 3.3720 |
| 09/11/2026 15:38 | 502 | 3.3710 |
| 09/11/2026 15:38 | 1662 | 3.3710 |
| 09/11/2026 15:38 | 313 | 3.3710 |
| 09/11/2026 15:38 | 1656 | 3.3710 |
| 09/11/2026 15:38 | 668 | 3.3700 |
| 09/11/2026 15:38 | 938 | 3.3700 |
| 09/11/2026 15:37 | 3929 | 3.3700 |
| 09/11/2026 15:37 | 938 | 3.3700 |
| 09/11/2026 15:37 | 518 | 3.3700 |
| 09/11/2026 15:37 | 1394 | 3.3700 |
| 09/11/2026 15:37 | 2711 | 3.3700 |
| 09/11/2026 15:37 | 335 | 3.3680 |
| 09/11/2026 15:37 | 1.6914 | 3.3700 |
| 09/11/2026 15:37 | 2710 | 3.3690 |
| 09/11/2026 15:37 | 1022 | 3.3680 |
| 09/11/2026 15:37 | 97 | 3.3680 |
| 09/11/2026 15:37 | 1532 | 3.3690 |
| 09/11/2026 15:37 | 15 | 3.3710 |
| 09/11/2026 15:37 | 2757 | 3.3710 |
| 09/11/2026 15:37 | 1003 | 3.3710 |
| 09/11/2026 15:37 | 3409 | 3.3710 |
| 09/11/2026 15:37 | 893 | 3.3710 |
| 09/11/2026 15:37 | 580 | 3.3710 |
| 09/11/2026 15:37 | 64 | 3.3710 |
| 09/11/2026 15:37 | 1078 | 3.3700 |
| 09/11/2026 15:37 | 2561 | 3.3700 |
| 09/11/2026 15:37 | 580 | 3.3700 |
| 09/11/2026 15:37 | 1000 | 3.3700 |
| 09/11/2026 15:37 | 968 | 3.3700 |
| 09/11/2026 15:37 | 1000 | 3.3700 |
| 09/11/2026 15:37 | 2894 | 3.3700 |
| 09/11/2026 15:37 | 1324 | 3.3700 |
| 09/11/2026 15:37 | 580 | 3.3700 |
| 09/11/2026 15:37 | 334 | 3.3700 |
| 09/11/2026 15:37 | 903 | 3.3690 |
| 09/11/2026 15:37 | 689 | 3.3690 |
| 09/11/2026 15:37 | 518 | 3.3690 |
| 09/11/2026 15:37 | 580 | 3.3690 |
| 09/11/2026 15:37 | 3616 | 3.3690 |
| 09/11/2026 15:37 | 1395 | 3.3690 |
| 09/11/2026 15:37 | 2664 | 3.3690 |
| 09/11/2026 15:37 | 2309 | 3.3690 |
| 09/11/2026 15:37 | 936 | 3.3710 |
| 09/11/2026 15:37 | 2312 | 3.3710 |
| 09/11/2026 15:37 | 2808 | 3.3710 |
| 09/11/2026 15:37 | 2894 | 3.3710 |
| 09/11/2026 15:37 | 2737 | 3.3700 |
| 09/11/2026 15:37 | 1190 | 3.3700 |
| 09/11/2026 15:37 | 580 | 3.3700 |
| 09/11/2026 15:37 | 4443 | 3.3700 |
| 09/11/2026 15:37 | 4439 | 3.3700 |
| 09/11/2026 15:37 | 171 | 3.3700 |
| 09/11/2026 15:37 | 1000 | 3.3710 |
| 09/11/2026 15:37 | 1324 | 3.3710 |
| 09/11/2026 15:37 | 807 | 3.3710 |
| 09/11/2026 15:37 | 193 | 3.3710 |
| 09/11/2026 15:37 | 580 | 3.3710 |
| 09/11/2026 15:37 | 2467 | 3.3710 |
| 09/11/2026 15:37 | 580 | 3.3710 |
| 09/11/2026 15:37 | 2478 | 3.3710 |
| 09/11/2026 15:37 | 952 | 3.3710 |
| 09/11/2026 15:37 | 948 | 3.3710 |
| 09/11/2026 15:37 | 417 | 3.3740 |
| 09/11/2026 15:37 | 906 | 3.3730 |
| 09/11/2026 15:37 | 1000 | 3.3730 |
| 09/11/2026 15:37 | 2661 | 3.3730 |
| 09/11/2026 15:37 | 580 | 3.3730 |
| 09/11/2026 15:37 | 1208 | 3.3730 |
| 09/11/2026 15:37 | 600 | 3.37224 |
| 09/11/2026 15:37 | 993 | 3.3730 |
| 09/11/2026 15:37 | 2566 | 3.3730 |
| 09/11/2026 15:37 | 941 | 3.3730 |
| 09/11/2026 15:37 | 580 | 3.3730 |
| 09/11/2026 15:37 | 1000 | 3.3730 |
| 09/11/2026 15:37 | 1454 | 3.3730 |
| 09/11/2026 15:37 | 1324 | 3.3720 |
| 09/11/2026 15:37 | 1000 | 3.3720 |
| 09/11/2026 15:37 | 485 | 3.3720 |
| 09/11/2026 15:37 | 2675 | 3.3720 |
| 09/11/2026 15:37 | 392 | 3.3720 |
| 09/11/2026 15:37 | 1459 | 3.3720 |
| 09/11/2026 15:37 | 1885 | 3.3720 |
| 09/11/2026 15:37 | 2449 | 3.3740 |
| 09/11/2026 15:37 | 626 | 3.3740 |
| 09/11/2026 15:37 | 580 | 3.3740 |
| 09/11/2026 15:37 | 1451 | 3.3740 |
| 09/11/2026 15:37 | 1896 | 3.3740 |
| 09/11/2026 15:37 | 1002 | 3.3730 |
| 09/11/2026 15:37 | 1000 | 3.3730 |
| 09/11/2026 15:37 | 580 | 3.3730 |
| 09/11/2026 15:37 | 1532 | 3.3730 |
| 09/11/2026 15:37 | 713 | 3.3740 |
| 09/11/2026 15:37 | 1324 | 3.3730 |
| 09/11/2026 15:37 | 14 | 3.3730 |
| 09/11/2026 15:37 | 1073 | 3.3730 |
| 09/11/2026 15:37 | 2726 | 3.3730 |
| 09/11/2026 15:37 | 953 | 3.3730 |
| 09/11/2026 15:37 | 1000 | 3.3730 |
| 09/11/2026 15:37 | 1000 | 3.3730 |
| 09/11/2026 15:37 | 617 | 3.3730 |
| 09/11/2026 15:37 | 580 | 3.3730 |
| 09/11/2026 15:37 | 737 | 3.3710 |
| 09/11/2026 15:37 | 138 | 3.3710 |
| 09/11/2026 15:37 | 1000 | 3.3720 |
| 09/11/2026 15:37 | 149 | 3.3720 |
| 09/11/2026 15:37 | 795 | 3.3720 |
| 09/11/2026 15:37 | 48 | 3.3730 |
| 09/11/2026 15:37 | 1455 | 3.3730 |
| 09/11/2026 15:37 | 580 | 3.3730 |
| 09/11/2026 15:37 | 2574 | 3.3730 |
| 09/11/2026 15:37 | 37 | 3.3730 |
| 09/11/2026 15:37 | 1000 | 3.3730 |
| 09/11/2026 15:37 | 1106 | 3.3730 |
| 09/11/2026 15:37 | 1788 | 3.3730 |
| 09/11/2026 15:37 | 3039 | 3.3730 |
| 09/11/2026 15:37 | 580 | 3.3730 |
| 09/11/2026 15:37 | 1393 | 3.3730 |
| 09/11/2026 15:37 | 489 | 3.3720 |
| 09/11/2026 15:37 | 2840 | 3.3730 |
| 09/11/2026 15:37 | 2751 | 3.3730 |
| 09/11/2026 15:37 | 913 | 3.3730 |
| 09/11/2026 15:37 | 580 | 3.3730 |
| 09/11/2026 15:37 | 1500 | 3.37453 |
| 09/11/2026 15:36 | 1660 | 3.3740 |
| 09/11/2026 15:36 | 1506 | 3.3740 |
| 09/11/2026 15:36 | 839 | 3.3740 |
| 09/11/2026 15:36 | 676 | 3.3740 |
| 09/11/2026 15:36 | 1503 | 3.3730 |
| 09/11/2026 15:36 | 806 | 3.3730 |
| 09/11/2026 15:36 | 620 | 3.3740 |
| 09/11/2026 15:36 | 167 | 3.3740 |
| 09/11/2026 15:36 | 2710 | 3.3740 |
| 09/11/2026 15:36 | 348 | 3.3740 |
| 09/11/2026 15:36 | 454 | 3.3740 |
| 09/11/2026 15:36 | 3545 | 3.3730 |
| 09/11/2026 15:36 | 1944 | 3.3730 |
| 09/11/2026 15:36 | 2065 | 3.3730 |
| 09/11/2026 15:36 | 2065 | 3.3730 |
| 09/11/2026 15:36 | 374 | 3.3730 |
| 09/11/2026 15:36 | 2164 | 3.3730 |
| 09/11/2026 15:36 | 435 | 3.3720 |
| 09/11/2026 15:36 | 2518 | 3.3720 |
| 09/11/2026 15:36 | 572 | 3.3710 |
| 09/11/2026 15:36 | 2855 | 3.3710 |
| 09/11/2026 15:36 | 1000 | 3.3710 |
| 09/11/2026 15:36 | 1451 | 3.3710 |
| 09/11/2026 15:36 | 580 | 3.3710 |
| 09/11/2026 15:36 | 1500 | 3.3710 |
| 09/11/2026 15:36 | 952 | 3.3720 |
| 09/11/2026 15:36 | 1986 | 3.3720 |
| 09/11/2026 15:36 | 168 | 3.3720 |
| 09/11/2026 15:36 | 343 | 3.3720 |
| 09/11/2026 15:36 | 1532 | 3.3720 |
| 09/11/2026 15:36 | 2716 | 3.3720 |
| 09/11/2026 15:36 | 580 | 3.3720 |
| 09/11/2026 15:36 | 1738 | 3.3730 |
| 09/11/2026 15:36 | 1736 | 3.3730 |
| 09/11/2026 15:36 | 1986 | 3.3730 |
| 09/11/2026 15:36 | 1393 | 3.3730 |
| 09/11/2026 15:36 | 580 | 3.3730 |
| 09/11/2026 15:36 | 2505 | 3.3730 |
| 09/11/2026 15:36 | 355 | 3.3720 |
| 09/11/2026 15:36 | 1047 | 3.3720 |
| 09/11/2026 15:36 | 1000 | 3.3720 |
| 09/11/2026 15:36 | 2761 | 3.3720 |
| 09/11/2026 15:36 | 15927 | 3.3720 |
| 09/11/2026 15:36 | 52119 | 3.3720 |
| 09/11/2026 15:36 | 1779 | 3.3720 |
| 09/11/2026 15:36 | 1452 | 3.3720 |
| 09/11/2026 15:36 | 3089 | 3.3720 |
| 09/11/2026 15:36 | 2894 | 3.3720 |
| 09/11/2026 15:36 | 3344 | 3.3720 |
| 09/11/2026 15:36 | 2642 | 3.3720 |
| 09/11/2026 15:36 | 1986 | 3.3720 |
| 09/11/2026 15:36 | 2420 | 3.3720 |
| 09/11/2026 15:36 | 1000 | 3.3720 |
| 09/11/2026 15:36 | 580 | 3.3720 |
| 09/11/2026 15:36 | 923 | 3.3720 |
| 09/11/2026 15:36 | 1396 | 3.3730 |
| 09/11/2026 15:36 | 253 | 3.3730 |
| 09/11/2026 15:36 | 2444 | 3.3730 |
| 09/11/2026 15:36 | 2858 | 3.3730 |
| 09/11/2026 15:36 | 2894 | 3.3730 |
| 09/11/2026 15:36 | 923 | 3.3730 |
| 09/11/2026 15:36 | 1000 | 3.3730 |
| 09/11/2026 15:36 | 580 | 3.3730 |
| 09/11/2026 15:36 | 2626 | 3.3730 |
| 09/11/2026 15:36 | 4030 | 3.3720 |
| 09/11/2026 15:36 | 2949 | 3.3710 |
| 09/11/2026 15:36 | 2862 | 3.3710 |
| 09/11/2026 15:36 | 1449 | 3.3710 |
| 09/11/2026 15:36 | 3200 | 3.3710 |
| 09/11/2026 15:36 | 1000 | 3.3710 |
| 09/11/2026 15:36 | 580 | 3.3710 |
| 09/11/2026 15:36 | 2463 | 3.3710 |
| 09/11/2026 15:36 | 108 | 3.3710 |
| 09/11/2026 15:36 | 918 | 3.3720 |
| 09/11/2026 15:36 | 1815 | 3.3720 |
| 09/11/2026 15:36 | 580 | 3.3720 |
| 09/11/2026 15:36 | 1449 | 3.3720 |
| 09/11/2026 15:36 | 3344 | 3.3720 |
| 09/11/2026 15:36 | 1644 | 3.3720 |
| 09/11/2026 15:36 | 571 | 3.3720 |
| 09/11/2026 15:36 | 1789 | 3.3720 |
| 09/11/2026 15:36 | 246 | 3.3740 |
| 09/11/2026 15:36 | 947 | 3.3740 |
| 09/11/2026 15:36 | 902 | 3.3730 |
| 09/11/2026 15:36 | 3039 | 3.3730 |
| 09/11/2026 15:36 | 2785 | 3.3730 |
| 09/11/2026 15:36 | 571 | 3.3730 |
| 09/11/2026 15:36 | 1000 | 3.3730 |
| 09/11/2026 15:36 | 580 | 3.3730 |
| 09/11/2026 15:36 | 1326 | 3.3730 |
| 09/11/2026 15:36 | 2786 | 3.3710 |
| 09/11/2026 15:36 | 1000 | 3.3720 |
| 09/11/2026 15:36 | 580 | 3.3720 |
| 09/11/2026 15:36 | 1449 | 3.3720 |
| 09/11/2026 15:36 | 603 | 3.3720 |
| 09/11/2026 15:36 | 371 | 3.3720 |
| 09/11/2026 15:36 | 902 | 3.3720 |
| 09/11/2026 15:36 | 902 | 3.3720 |
| 09/11/2026 15:36 | 70241 | 3.3710 |
| 09/11/2026 15:36 | 1324 | 3.3710 |
| 09/11/2026 15:36 | 1449 | 3.3710 |
| 09/11/2026 15:36 | 2554 | 3.3710 |
| 09/11/2026 15:36 | 896 | 3.3710 |
| 09/11/2026 15:36 | 3028 | 3.3710 |
| 09/11/2026 15:36 | 2770 | 3.3710 |
| 09/11/2026 15:36 | 2894 | 3.3710 |
| 09/11/2026 15:36 | 2797 | 3.3710 |
| 09/11/2026 15:36 | 580 | 3.3710 |
| 09/11/2026 15:36 | 1000 | 3.3710 |
| 09/11/2026 15:36 | 1000 | 3.3710 |
| 09/11/2026 15:36 | 2116 | 3.3720 |
| 09/11/2026 15:36 | 580 | 3.3720 |
| 09/11/2026 15:36 | 896 | 3.3720 |
| 09/11/2026 15:36 | 2531 | 3.3720 |
| 09/11/2026 15:36 | 3344 | 3.3720 |
| 09/11/2026 15:36 | 2854 | 3.3730 |
| 09/11/2026 15:36 | 493 | 3.3730 |
| 09/11/2026 15:36 | 1000 | 3.3730 |
| 09/11/2026 15:36 | 1128 | 3.3730 |
| 09/11/2026 15:36 | 580 | 3.3730 |
| 09/11/2026 15:36 | 1051 | 3.3730 |
| 09/11/2026 15:36 | 3039 | 3.3730 |
| 09/11/2026 15:36 | 1251 | 3.3730 |
| 09/11/2026 15:36 | 73 | 3.3730 |
| 09/11/2026 15:36 | 580 | 3.3730 |
| 09/11/2026 15:36 | 1350 | 3.3730 |
| 09/11/2026 15:36 | 2658 | 3.3720 |
| 09/11/2026 15:36 | 580 | 3.3720 |
| 09/11/2026 15:36 | 1321 | 3.3720 |
| 09/11/2026 15:36 | 2382 | 3.3720 |
| 09/11/2026 15:36 | 52 | 3.3720 |
| 09/11/2026 15:36 | 277 | 3.3710 |
| 09/11/2026 15:36 | 2029 | 3.3710 |
| 09/11/2026 15:36 | 116 | 3.3710 |
| 09/11/2026 15:35 | 0.3824 | 3.3730 |
| 09/11/2026 15:35 | 238 | 3.3720 |
| 09/11/2026 15:35 | 100 | 3.3720 |
| 09/11/2026 15:35 | 617 | 3.3710 |
| 09/11/2026 15:35 | 1008 | 3.3710 |
| 09/11/2026 15:35 | 91 | 3.3710 |
| 09/11/2026 15:35 | 846 | 3.3710 |
| 09/11/2026 15:35 | 334 | 3.3710 |
| 09/11/2026 15:35 | 1064 | 3.3710 |
| 09/11/2026 15:35 | 459 | 3.3710 |
| 09/11/2026 15:35 | 2600 | 3.3710 |
| 09/11/2026 15:35 | 2582 | 3.3700 |
| 09/11/2026 15:35 | 3334 | 3.3700 |
| 09/11/2026 15:35 | 1000 | 3.3700 |
| 09/11/2026 15:35 | 2894 | 3.3700 |
| 09/11/2026 15:35 | 2521 | 3.3700 |
| 09/11/2026 15:35 | 45 | 3.3710 |
| 09/11/2026 15:35 | 55 | 3.3710 |
| 09/11/2026 15:35 | 128 | 3.3710 |
| 09/11/2026 15:35 | 1450 | 3.3710 |
| 09/11/2026 15:35 | 247 | 3.3710 |
| 09/11/2026 15:35 | 1324 | 3.3710 |
| 09/11/2026 15:35 | 897 | 3.3710 |
| 09/11/2026 15:35 | 3028 | 3.3710 |
| 09/11/2026 15:35 | 580 | 3.3710 |
| 09/11/2026 15:35 | 184 | 3.3710 |
| 09/11/2026 15:35 | 485 | 3.3710 |
| 09/11/2026 15:35 | 1000 | 3.3710 |
| 09/11/2026 15:35 | 1000 | 3.3710 |
| 09/11/2026 15:35 | 100 | 3.3720 |
| 09/11/2026 15:35 | 1180 | 3.3690 |
| 09/11/2026 15:35 | 1448 | 3.3700 |
| 09/11/2026 15:35 | 3079 | 3.3700 |
| 09/11/2026 15:35 | 1324 | 3.3700 |
| 09/11/2026 15:35 | 2894 | 3.3700 |
| 09/11/2026 15:35 | 1000 | 3.3700 |
| 09/11/2026 15:35 | 2713 | 3.3700 |
| 09/11/2026 15:35 | 1318 | 3.3700 |
| 09/11/2026 15:35 | 3996 | 3.3700 |
| 09/11/2026 15:35 | 580 | 3.3700 |
| 09/11/2026 15:35 | 2306 | 3.3700 |
| 09/11/2026 15:35 | 2658 | 3.3710 |
| 09/11/2026 15:35 | 2797 | 3.3710 |
| 09/11/2026 15:35 | 4048 | 3.3710 |
| 09/11/2026 15:35 | 899 | 3.3710 |
| 09/11/2026 15:35 | 932 | 3.3710 |
| 09/11/2026 15:35 | 3028 | 3.3710 |
| 09/11/2026 15:35 | 2894 | 3.3710 |
| 09/11/2026 15:35 | 2557 | 3.3710 |
| 09/11/2026 15:35 | 1000 | 3.3710 |
| 09/11/2026 15:35 | 817 | 3.3710 |
| 09/11/2026 15:35 | 580 | 3.3710 |
| 09/11/2026 15:35 | 1000 | 3.3720 |
| 09/11/2026 15:35 | 580 | 3.3720 |
| 09/11/2026 15:35 | 1743 | 3.3720 |
| 09/11/2026 15:35 | 1324 | 3.3720 |
| 09/11/2026 15:35 | 305 | 3.3720 |
| 09/11/2026 15:35 | 1000 | 3.3720 |
| 09/11/2026 15:35 | 775 | 3.3730 |
| 09/11/2026 15:35 | 1000 | 3.3730 |
| 09/11/2026 15:35 | 2894 | 3.3730 |
| 09/11/2026 15:35 | 1000 | 3.3730 |
| 09/11/2026 15:35 | 2331 | 3.3730 |
| 09/11/2026 15:35 | 1269 | 3.3720 |
| 09/11/2026 15:35 | 2731 | 3.3720 |
| 09/11/2026 15:35 | 147 | 3.3730 |
| 09/11/2026 15:35 | 3039 | 3.3730 |
| 09/11/2026 15:35 | 1038 | 3.3730 |
| 09/11/2026 15:35 | 2894 | 3.3730 |
| 09/11/2026 15:35 | 2437 | 3.3720 |
| 09/11/2026 15:35 | 580 | 3.3720 |
| 09/11/2026 15:35 | 774 | 3.3720 |
| 09/11/2026 15:35 | 1522 | 3.3720 |
| 09/11/2026 15:35 | 2526 | 3.3720 |
| 09/11/2026 15:35 | 3344 | 3.3720 |
| 09/11/2026 15:35 | 945 | 3.3740 |
| 09/11/2026 15:35 | 172 | 3.3730 |
| 09/11/2026 15:35 | 408 | 3.3730 |
| 09/11/2026 15:35 | 1038 | 3.3730 |
| 09/11/2026 15:35 | 2805 | 3.3730 |
| 09/11/2026 15:35 | 3039 | 3.3730 |
| 09/11/2026 15:35 | 475 | 3.3730 |
| 09/11/2026 15:35 | 480 | 3.3730 |
| 09/11/2026 15:35 | 172 | 3.3730 |
| 09/11/2026 15:35 | 3344 | 3.3720 |
| 09/11/2026 15:35 | 2524 | 3.3720 |
| 09/11/2026 15:35 | 1480 | 3.3710 |
| 09/11/2026 15:35 | 1414 | 3.3710 |
| 09/11/2026 15:35 | 586 | 3.3710 |
| 09/11/2026 15:35 | 404 | 3.3710 |
| 09/11/2026 15:35 | 1042 | 3.3710 |
| 09/11/2026 15:35 | 2489 | 3.3710 |
| 09/11/2026 15:35 | 1000 | 3.3710 |
| 09/11/2026 15:35 | 580 | 3.3710 |
| 09/11/2026 15:35 | 3629 | 3.3710 |
| 09/11/2026 15:35 | 617 | 3.3710 |
| 09/11/2026 15:35 | 1000 | 3.3720 |
| 09/11/2026 15:35 | 1000 | 3.3720 |
| 09/11/2026 15:35 | 963 | 3.3730 |
| 09/11/2026 15:35 | 3039 | 3.3730 |
| 09/11/2026 15:35 | 857 | 3.3730 |
| 09/11/2026 15:35 | 2691 | 3.3730 |
| 09/11/2026 15:35 | 1000 | 3.3730 |
| 09/11/2026 15:35 | 2894 | 3.3730 |
| 09/11/2026 15:35 | 3344 | 3.3720 |
| 09/11/2026 15:35 | 580 | 3.3720 |
| 09/11/2026 15:35 | 941 | 3.3720 |
| 09/11/2026 15:35 | 1000 | 3.3720 |
| 09/11/2026 15:35 | 2683 | 3.3720 |
| 09/11/2026 15:35 | 3075 | 3.3730 |
| 09/11/2026 15:35 | 941 | 3.3730 |
| 09/11/2026 15:35 | 873 | 3.3730 |
| 09/11/2026 15:35 | 3039 | 3.3730 |
| 09/11/2026 15:35 | 2894 | 3.3730 |
| 09/11/2026 15:35 | 1000 | 3.3720 |
| 09/11/2026 15:35 | 910 | 3.3720 |
| 09/11/2026 15:35 | 2563 | 3.3720 |
| 09/11/2026 15:35 | 1000 | 3.3720 |
| 09/11/2026 15:35 | 1908 | 3.3720 |
| 09/11/2026 15:35 | 1436 | 3.3720 |
| 09/11/2026 15:35 | 1463 | 3.3740 |
| 09/11/2026 15:35 | 149 | 3.3740 |
| 09/11/2026 15:35 | 3039 | 3.3730 |
| 09/11/2026 15:35 | 1000 | 3.3730 |
| 09/11/2026 15:35 | 1028 | 3.3730 |
| 09/11/2026 15:35 | 910 | 3.3730 |
| 09/11/2026 15:35 | 921 | 3.3730 |
| 09/11/2026 15:35 | 1030 | 3.3730 |
| 09/11/2026 15:35 | 2894 | 3.3730 |
| 09/11/2026 15:35 | 1448 | 3.3720 |
| 09/11/2026 15:35 | 1496 | 3.3720 |
| 09/11/2026 15:35 | 240 | 3.3720 |
| 09/11/2026 15:35 | 4008 | 3.3720 |
| 09/11/2026 15:35 | 2659 | 3.3740 |
| 09/11/2026 15:35 | 487 | 3.3740 |
| 09/11/2026 15:35 | 3697 | 3.3730 |
| 09/11/2026 15:35 | 1030 | 3.3730 |
| 09/11/2026 15:35 | 617 | 3.3730 |
| 09/11/2026 15:35 | 974 | 3.3730 |
| 09/11/2026 15:35 | 3642 | 3.3730 |
| 09/11/2026 15:35 | 2474 | 3.3730 |
| 09/11/2026 15:35 | 208 | 3.3730 |
| 09/11/2026 15:35 | 2894 | 3.3730 |
| 09/11/2026 15:35 | 1324 | 3.3730 |
| 09/11/2026 15:35 | 1602 | 3.3720 |
| 09/11/2026 15:35 | 100 | 3.3720 |
| 09/11/2026 15:35 | 2647 | 3.3720 |
| 09/11/2026 15:35 | 2527 | 3.3720 |
| 09/11/2026 15:35 | 176 | 3.3720 |
| 09/11/2026 15:35 | 2894 | 3.3720 |
| 09/11/2026 15:35 | 4008 | 3.3720 |
| 09/11/2026 15:35 | 542 | 3.3740 |
| 09/11/2026 15:35 | 580 | 3.3740 |
| 09/11/2026 15:35 | 1000 | 3.3730 |
| 09/11/2026 15:35 | 2746 | 3.3730 |
| 09/11/2026 15:35 | 3039 | 3.3730 |
| 09/11/2026 15:35 | 705 | 3.3730 |
| 09/11/2026 15:35 | 2807 | 3.3710 |
| 09/11/2026 15:35 | 1135 | 3.3710 |
| 09/11/2026 15:35 | 82 | 3.3700 |
| 09/11/2026 15:35 | 2894 | 3.3700 |
| 09/11/2026 15:35 | 2795 | 3.3700 |
| 09/11/2026 15:35 | 802 | 3.3700 |
| 09/11/2026 15:35 | 1244 | 3.3690 |
| 09/11/2026 15:35 | 648 | 3.3690 |
| 09/11/2026 15:35 | 1057 | 3.3690 |
| 09/11/2026 15:35 | 2383 | 3.3680 |
| 09/11/2026 15:35 | 2686 | 3.3680 |
| 09/11/2026 15:35 | 198 | 3.3700 |
| 09/11/2026 15:35 | 580 | 3.3700 |
| 09/11/2026 15:35 | 903 | 3.3700 |
| 09/11/2026 15:35 | 3697 | 3.3690 |
| 09/11/2026 15:35 | 580 | 3.3690 |
| 09/11/2026 15:35 | 2894 | 3.3690 |
| 09/11/2026 15:35 | 1045 | 3.3690 |
| 09/11/2026 15:35 | 2558 | 3.3690 |
| 09/11/2026 15:35 | 998 | 3.3690 |
| 09/11/2026 15:35 | 947 | 3.3690 |
| 09/11/2026 15:35 | 377 | 3.3690 |
| 09/11/2026 15:35 | 580 | 3.3690 |
| 09/11/2026 15:35 | 3697 | 3.3690 |
| 09/11/2026 15:35 | 1000 | 3.3690 |
| 09/11/2026 15:35 | 1346 | 3.3690 |
| 09/11/2026 15:35 | 2431 | 3.3680 |
| 09/11/2026 15:35 | 2473 | 3.3690 |
| 09/11/2026 15:35 | 532 | 3.3690 |
| 09/11/2026 15:35 | 1502 | 3.3690 |
| 09/11/2026 15:35 | 19459 | 3.3690 |
| 09/11/2026 15:35 | 22051 | 3.3690 |
| 09/11/2026 15:35 | 3983 | 3.3680 |
| 09/11/2026 15:35 | 6596 | 3.3690 |
| 09/11/2026 15:35 | 1056 | 3.3680 |
| 09/11/2026 15:35 | 2534 | 3.3680 |
| 09/11/2026 15:35 | 580 | 3.3680 |
| 09/11/2026 15:35 | 1429 | 3.3690 |
| 09/11/2026 15:35 | 1088 | 3.3680 |
| 09/11/2026 15:35 | 925 | 3.3680 |
| 09/11/2026 15:35 | 2586 | 3.3680 |
| 09/11/2026 15:35 | 580 | 3.3680 |
| 09/11/2026 15:35 | 1324 | 3.3680 |
| 09/11/2026 15:35 | 2613 | 3.3680 |
| 09/11/2026 15:35 | 1064 | 3.3680 |
| 09/11/2026 15:35 | 966 | 3.3680 |
| 09/11/2026 15:35 | 2755 | 3.3680 |
| 09/11/2026 15:35 | 580 | 3.3680 |
| 09/11/2026 15:35 | 1324 | 3.3680 |
| 09/11/2026 15:35 | 2894 | 3.3680 |
| 09/11/2026 15:35 | 2825 | 3.3680 |
| 09/11/2026 15:35 | 1054 | 3.3680 |
| 09/11/2026 15:35 | 984 | 3.3680 |
| 09/11/2026 15:35 | 580 | 3.3680 |
| 09/11/2026 15:35 | 2363 | 3.3680 |
| 09/11/2026 15:35 | 1324 | 3.3680 |
| 09/11/2026 15:35 | 465 | 3.3690 |
| 09/11/2026 15:35 | 968 | 3.3680 |
| 09/11/2026 15:35 | 2663 | 3.3680 |
| 09/11/2026 15:35 | 580 | 3.3680 |
| 09/11/2026 15:35 | 1324 | 3.3680 |
| 09/11/2026 15:35 | 231 | 3.3680 |
| 09/11/2026 15:35 | 1000 | 3.3680 |
| 09/11/2026 15:35 | 3505 | 3.3680 |
| 09/11/2026 15:35 | 884 | 3.3680 |
| 09/11/2026 15:35 | 580 | 3.3680 |
| 09/11/2026 15:35 | 299 | 3.3660 |
| 09/11/2026 15:35 | 1432 | 3.3660 |
| 09/11/2026 15:35 | 1284 | 3.3680 |
| 09/11/2026 15:35 | 296 | 3.3680 |
| 09/11/2026 15:35 | 366 | 3.3680 |
| 09/11/2026 15:35 | 1336 | 3.3680 |
| 09/11/2026 15:35 | 580 | 3.3680 |
| 09/11/2026 15:35 | 3422 | 3.3680 |
| 09/11/2026 15:35 | 282 | 3.3670 |
| 09/11/2026 15:35 | 580 | 3.3670 |
| 09/11/2026 15:35 | 842 | 3.3670 |
| 09/11/2026 15:35 | 903 | 3.3670 |
| 09/11/2026 15:35 | 2444 | 3.3680 |
| 09/11/2026 15:35 | 216 | 3.3680 |
| 09/11/2026 15:35 | 69 | 3.3680 |
| 09/11/2026 15:35 | 897 | 3.3680 |
| 09/11/2026 15:35 | 1052 | 3.3680 |
| 09/11/2026 15:35 | 384 | 3.3690 |
| 09/11/2026 15:35 | 259 | 3.3710 |
| 09/11/2026 15:35 | 580 | 3.3710 |
| 09/11/2026 15:35 | 236 | 3.3710 |
| 09/11/2026 15:35 | 1000 | 3.3700 |
| 09/11/2026 15:35 | 247 | 3.3700 |
| 09/11/2026 15:35 | 206 | 3.3700 |
| 09/11/2026 15:35 | 578 | 3.3700 |
| 09/11/2026 15:35 | 1324 | 3.3700 |
| 09/11/2026 15:35 | 580 | 3.3700 |
| 09/11/2026 15:35 | 1324 | 3.3700 |
| 09/11/2026 15:35 | 1114 | 3.3700 |
| 09/11/2026 15:35 | 2958 | 3.3710 |
| 09/11/2026 15:35 | 1324 | 3.3700 |
| 09/11/2026 15:35 | 1045 | 3.3700 |
| 09/11/2026 15:35 | 580 | 3.3700 |
| 09/11/2026 15:35 | 435 | 3.3700 |
| 09/11/2026 15:35 | 10297 | 3.3690 |
| 09/11/2026 15:35 | 29694 | 3.3690 |
| 09/11/2026 15:35 | 839 | 3.3690 |
| 09/11/2026 15:35 | 3183 | 3.3690 |
| 09/11/2026 15:35 | 1324 | 3.3690 |
| 09/11/2026 15:35 | 2894 | 3.3690 |
| 09/11/2026 15:35 | 420 | 3.3690 |
| 09/11/2026 15:35 | 1324 | 3.3690 |
| 09/11/2026 15:35 | 25 | 3.3690 |
| 09/11/2026 15:34 | 835 | 3.3700 |
| 09/11/2026 15:34 | 1324 | 3.3700 |
| 09/11/2026 15:34 | 700 | 3.3700 |
| 09/11/2026 15:34 | 661 | 3.3720 |
| 09/11/2026 15:34 | 733 | 3.3720 |
| 09/11/2026 15:34 | 3344 | 3.3720 |
| 09/11/2026 15:34 | 313 | 3.3720 |
| 09/11/2026 15:34 | 322 | 3.3720 |
| 09/11/2026 15:34 | 2746 | 3.3710 |
| 09/11/2026 15:34 | 1000 | 3.3710 |
| 09/11/2026 15:34 | 580 | 3.3710 |
| 09/11/2026 15:34 | 2518 | 3.3710 |
| 09/11/2026 15:34 | 1410 | 3.3710 |
| 09/11/2026 15:34 | 1324 | 3.3720 |
| 09/11/2026 15:34 | 580 | 3.3720 |
| 09/11/2026 15:34 | 684 | 3.3720 |
| 09/11/2026 15:34 | 369 | 3.3720 |
| 09/11/2026 15:34 | 2336 | 3.3720 |
| 09/11/2026 15:34 | 1324 | 3.3720 |
| 09/11/2026 15:34 | 2720 | 3.3720 |
| 09/11/2026 15:34 | 372 | 3.3720 |
| 09/11/2026 15:34 | 8400 | 3.3720 |
| 09/11/2026 15:34 | 31512 | 3.3720 |
| 09/11/2026 15:34 | 1110 | 3.3710 |
| 09/11/2026 15:34 | 536 | 3.3710 |
| 09/11/2026 15:34 | 657 | 3.3720 |
| 09/11/2026 15:34 | 580 | 3.3720 |
| 09/11/2026 15:34 | 784 | 3.3720 |
| 09/11/2026 15:34 | 2435 | 3.3720 |
| 09/11/2026 15:34 | 2856 | 3.3720 |
| 09/11/2026 15:34 | 1080 | 3.3720 |
| 09/11/2026 15:34 | 1324 | 3.3720 |
| 09/11/2026 15:34 | 1291 | 3.3730 |
| 09/11/2026 15:34 | 2532 | 3.3730 |
| 09/11/2026 15:34 | 3874 | 3.3730 |
| 09/11/2026 15:34 | 2342 | 3.3730 |
| 09/11/2026 15:34 | 393 | 3.3730 |
| 09/11/2026 15:34 | 373 | 3.3730 |
| 09/11/2026 15:34 | 677 | 3.3730 |
| 09/11/2026 15:34 | 303 | 3.3730 |
| 09/11/2026 15:34 | 1368 | 3.3730 |
| 09/11/2026 15:34 | 2807 | 3.3730 |
| 09/11/2026 15:34 | 3039 | 3.3730 |
| 09/11/2026 15:34 | 1324 | 3.3730 |
| 09/11/2026 15:34 | 2894 | 3.3730 |
| 09/11/2026 15:34 | 2353 | 3.3730 |
| 09/11/2026 15:34 | 580 | 3.3730 |
| 09/11/2026 15:34 | 194 | 3.3730 |
| 09/11/2026 15:34 | 1518 | 3.3720 |
| 09/11/2026 15:34 | 323 | 3.3720 |
| 09/11/2026 15:34 | 100 | 3.3720 |
| 09/11/2026 15:34 | 100 | 3.3720 |
| 09/11/2026 15:34 | 100 | 3.3720 |
| 09/11/2026 15:34 | 100 | 3.3720 |
| 09/11/2026 15:34 | 1989 | 3.3710 |
| 09/11/2026 15:34 | 100 | 3.3710 |
| 09/11/2026 15:34 | 991 | 3.3700 |
| 09/11/2026 15:34 | 1000 | 3.3700 |
| 09/11/2026 15:34 | 580 | 3.3700 |
| 09/11/2026 15:34 | 1532 | 3.3700 |
| 09/11/2026 15:34 | 580 | 3.3700 |
| 09/11/2026 15:34 | 1000 | 3.3700 |
| 09/11/2026 15:34 | 1423 | 3.3700 |
| 09/11/2026 15:34 | 1324 | 3.3700 |
| 09/11/2026 15:34 | 1900 | 3.3700 |
| 09/11/2026 15:34 | 2630 | 3.3700 |
| 09/11/2026 15:34 | 760 | 3.3700 |
| 09/11/2026 15:34 | 2321 | 3.3700 |
| 09/11/2026 15:34 | 580 | 3.3700 |
| 09/11/2026 15:34 | 1532 | 3.3700 |
| 09/11/2026 15:34 | 1000 | 3.3700 |
| 09/11/2026 15:34 | 423 | 3.3700 |
| 09/11/2026 15:34 | 2911 | 3.3700 |
| 09/11/2026 15:34 | 100 | 3.3720 |
| 09/11/2026 15:34 | 2754 | 3.3710 |
| 09/11/2026 15:34 | 1394 | 3.3710 |
| 09/11/2026 15:34 | 2565 | 3.3710 |
| 09/11/2026 15:34 | 2894 | 3.3710 |
| 09/11/2026 15:34 | 3028 | 3.3710 |
| 09/11/2026 15:34 | 795 | 3.3730 |
| 09/11/2026 15:34 | 1324 | 3.3730 |
| 09/11/2026 15:34 | 1077 | 3.3720 |
| 09/11/2026 15:34 | 1324 | 3.3720 |
| 09/11/2026 15:34 | 1900 | 3.3720 |
| 09/11/2026 15:34 | 580 | 3.3720 |
| 09/11/2026 15:34 | 2527 | 3.3720 |
| 09/11/2026 15:34 | 431 | 3.3720 |
| 09/11/2026 15:34 | 633 | 3.3720 |
| 09/11/2026 15:34 | 1356 | 3.3740 |
| 09/11/2026 15:34 | 1324 | 3.3740 |
| 09/11/2026 15:34 | 3039 | 3.3730 |
| 09/11/2026 15:34 | 2807 | 3.3730 |
| 09/11/2026 15:34 | 1422 | 3.3730 |
| 09/11/2026 15:34 | 746 | 3.3730 |
| 09/11/2026 15:34 | 2689 | 3.3730 |
| 09/11/2026 15:34 | 1000 | 3.3730 |
| 09/11/2026 15:34 | 2894 | 3.3730 |
| 09/11/2026 15:34 | 955 | 3.3730 |
| 09/11/2026 15:34 | 580 | 3.3730 |
| 09/11/2026 15:34 | 543 | 3.3730 |
| 09/11/2026 15:34 | 1044 | 3.3720 |
| 09/11/2026 15:34 | 580 | 3.3720 |
| 09/11/2026 15:34 | 1029 | 3.3720 |
| 09/11/2026 15:34 | 5510 | 3.3720 |
| 09/11/2026 15:34 | 1074 | 3.3720 |
| 09/11/2026 15:34 | 271 | 3.3720 |
| 09/11/2026 15:34 | 100 | 3.3730 |
| 09/11/2026 15:34 | 1392 | 3.3730 |
| 09/11/2026 15:34 | 882 | 3.3730 |
| 09/11/2026 15:34 | 552 | 3.3730 |
| 09/11/2026 15:34 | 1000 | 3.3730 |
| 09/11/2026 15:34 | 2743 | 3.3730 |
| 09/11/2026 15:34 | 3039 | 3.3730 |
| 09/11/2026 15:34 | 2361 | 3.3740 |
| 09/11/2026 15:34 | 569 | 3.3740 |
| 09/11/2026 15:34 | 1393 | 3.3740 |
| 09/11/2026 15:34 | 1393 | 3.3740 |
| 09/11/2026 15:34 | 1393 | 3.3740 |
| 09/11/2026 15:34 | 4013 | 3.3760 |
| 09/11/2026 15:34 | 2894 | 3.3760 |
| 09/11/2026 15:34 | 1682 | 3.3760 |
| 09/11/2026 15:34 | 1000 | 3.3760 |
| 09/11/2026 15:34 | 2165 | 3.3760 |
| 09/11/2026 15:34 | 1769 | 3.3760 |
| 09/11/2026 15:34 | 853 | 3.3760 |
| 09/11/2026 15:34 | 574 | 3.3760 |
| 09/11/2026 15:34 | 574 | 3.3760 |
| 09/11/2026 15:34 | 160 | 3.3760 |
| 09/11/2026 15:34 | 3081 | 3.3750 |
| 09/11/2026 15:34 | 2551 | 3.3750 |
| 09/11/2026 15:34 | 2544 | 3.3750 |
| 09/11/2026 15:34 | 914 | 3.3750 |
| 09/11/2026 15:34 | 2894 | 3.3750 |
| 09/11/2026 15:34 | 1000 | 3.3750 |
| 09/11/2026 15:34 | 287 | 3.3750 |
| 09/11/2026 15:34 | 506 | 3.3740 |
| 09/11/2026 15:34 | 509 | 3.3740 |
| 09/11/2026 15:34 | 525 | 3.3730 |
| 09/11/2026 15:34 | 592 | 3.3730 |
| 09/11/2026 15:34 | 3039 | 3.3730 |
| 09/11/2026 15:34 | 2946 | 3.3730 |
| 09/11/2026 15:34 | 1866 | 3.3730 |
| 09/11/2026 15:34 | 3453 | 3.3730 |
| 09/11/2026 15:34 | 5511 | 3.3730 |
| 09/11/2026 15:34 | 2134 | 3.3730 |
| 09/11/2026 15:34 | 760 | 3.3730 |
| 09/11/2026 15:34 | 1324 | 3.3730 |
| 09/11/2026 15:34 | 1000 | 3.3730 |
| 09/11/2026 15:34 | 2666 | 3.3730 |
| 09/11/2026 15:34 | 580 | 3.3730 |
| 09/11/2026 15:34 | 2495 | 3.3730 |
| 09/11/2026 15:34 | 872 | 3.3730 |
| 09/11/2026 15:34 | 679 | 3.3720 |
| 09/11/2026 15:34 | 1394 | 3.3720 |
| 09/11/2026 15:34 | 580 | 3.3720 |
| 09/11/2026 15:34 | 127 | 3.3720 |
| 09/11/2026 15:34 | 2839 | 3.3710 |
| 09/11/2026 15:33 | 882 | 3.3700 |
| 09/11/2026 15:33 | 617 | 3.3700 |
| 09/11/2026 15:33 | 1776 | 3.3700 |
| 09/11/2026 15:33 | 484 | 3.3710 |
| 09/11/2026 15:33 | 2486 | 3.3710 |
| 09/11/2026 15:33 | 322 | 3.3710 |
| 09/11/2026 15:33 | 329 | 3.3710 |
| 09/11/2026 15:33 | 429 | 3.3710 |
| 09/11/2026 15:33 | 632 | 3.3700 |
| 09/11/2026 15:33 | 2552 | 3.3700 |
| 09/11/2026 15:33 | 2696 | 3.3700 |
| 09/11/2026 15:33 | 1000 | 3.3700 |
| 09/11/2026 15:33 | 1395 | 3.3700 |
| 09/11/2026 15:33 | 2894 | 3.3700 |
| 09/11/2026 15:33 | 500 | 3.3700 |
| 09/11/2026 15:33 | 116 | 3.3700 |
| 09/11/2026 15:33 | 352 | 3.3700 |
| 09/11/2026 15:33 | 385 | 3.3700 |
| 09/11/2026 15:33 | 307 | 3.3700 |
| 09/11/2026 15:33 | 2084 | 3.3690 |
| 09/11/2026 15:33 | 1670 | 3.3710 |
| 09/11/2026 15:33 | 1000 | 3.3710 |
| 09/11/2026 15:33 | 1240 | 3.3710 |
| 09/11/2026 15:33 | 1710 | 3.3700 |
| 09/11/2026 15:33 | 1000 | 3.3700 |
| 09/11/2026 15:33 | 580 | 3.3700 |
| 09/11/2026 15:33 | 768 | 3.3700 |
| 09/11/2026 15:33 | 927 | 3.3700 |
| 09/11/2026 15:33 | 2331 | 3.3700 |
| 09/11/2026 15:33 | 580 | 3.3700 |
| 09/11/2026 15:33 | 2894 | 3.3700 |
| 09/11/2026 15:33 | 397 | 3.3690 |
| 09/11/2026 15:33 | 662 | 3.3690 |
| 09/11/2026 15:33 | 109 | 3.3690 |
| 09/11/2026 15:33 | 1324 | 3.3690 |
| 09/11/2026 15:33 | 2791 | 3.3690 |
| 09/11/2026 15:33 | 1311 | 3.3680 |
| 09/11/2026 15:33 | 2424 | 3.3680 |
| 09/11/2026 15:33 | 580 | 3.3690 |
| 09/11/2026 15:33 | 1000 | 3.3690 |
| 09/11/2026 15:33 | 403 | 3.3700 |
| 09/11/2026 15:33 | 1000 | 3.3700 |
| 09/11/2026 15:33 | 1324 | 3.3700 |
| 09/11/2026 15:33 | 58 | 3.3700 |
| 09/11/2026 15:33 | 1031 | 3.3700 |
| 09/11/2026 15:33 | 580 | 3.3700 |
| 09/11/2026 15:33 | 1056 | 3.3700 |
| 09/11/2026 15:33 | 405 | 3.3700 |
| 09/11/2026 15:33 | 1072 | 3.3700 |
| 09/11/2026 15:33 | 2627 | 3.3700 |
| 09/11/2026 15:33 | 3017 | 3.3690 |
| 09/11/2026 15:33 | 580 | 3.3690 |
| 09/11/2026 15:33 | 1000 | 3.3690 |
| 09/11/2026 15:33 | 324 | 3.3700 |
| 09/11/2026 15:33 | 1000 | 3.3700 |
| 09/11/2026 15:33 | 2894 | 3.3700 |
| 09/11/2026 15:33 | 580 | 3.3700 |
| 09/11/2026 15:33 | 1569 | 3.3700 |
| 09/11/2026 15:33 | 395 | 3.3700 |
| 09/11/2026 15:33 | 1000 | 3.3700 |
| 09/11/2026 15:33 | 537 | 3.3690 |
| 09/11/2026 15:33 | 1710 | 3.3690 |
| 09/11/2026 15:33 | 1788 | 3.3710 |
| 09/11/2026 15:33 | 1601 | 3.3710 |
| 09/11/2026 15:33 | 2554 | 3.3700 |
| 09/11/2026 15:33 | 1324 | 3.3700 |
| 09/11/2026 15:33 | 1000 | 3.3700 |
| 09/11/2026 15:33 | 580 | 3.3700 |
| 09/11/2026 15:33 | 1 | 3.3700 |
| 09/11/2026 15:33 | 1323 | 3.3700 |
| 09/11/2026 15:33 | 1423 | 3.3700 |
| 09/11/2026 15:33 | 289 | 3.3700 |
| 09/11/2026 15:33 | 1000 | 3.3700 |
| 09/11/2026 15:33 | 2894 | 3.3700 |
| 09/11/2026 15:33 | 955 | 3.3700 |
| 09/11/2026 15:33 | 580 | 3.3700 |
| 09/11/2026 15:33 | 384 | 3.3700 |
| 09/11/2026 15:33 | 3017 | 3.3690 |
| 09/11/2026 15:33 | 1127 | 3.3690 |
| 09/11/2026 15:33 | 405 | 3.3690 |
| 09/11/2026 15:33 | 185 | 3.3690 |
| 09/11/2026 15:33 | 375 | 3.3690 |
| 09/11/2026 15:33 | 2492 | 3.3710 |
| 09/11/2026 15:33 | 1324 | 3.3710 |
| 09/11/2026 15:33 | 580 | 3.3710 |
| 09/11/2026 15:33 | 1324 | 3.3700 |
| 09/11/2026 15:33 | 580 | 3.3700 |
| 09/11/2026 15:33 | 132 | 3.3700 |
| 09/11/2026 15:33 | 2309 | 3.3700 |
| 09/11/2026 15:33 | 1324 | 3.3700 |
| 09/11/2026 15:33 | 530 | 3.3700 |
| 09/11/2026 15:33 | 1270 | 3.3700 |
| 09/11/2026 15:33 | 580 | 3.3700 |
| 09/11/2026 15:33 | 419 | 3.3700 |
| 09/11/2026 15:33 | 2486 | 3.3700 |
| 09/11/2026 15:33 | 1324 | 3.3700 |
| 09/11/2026 15:33 | 1000 | 3.3700 |
| 09/11/2026 15:33 | 57 | 3.3700 |
| 09/11/2026 15:33 | 910 | 3.3700 |
| 09/11/2026 15:33 | 1699 | 3.3700 |
| 09/11/2026 15:33 | 1021 | 3.3700 |
| 09/11/2026 15:33 | 580 | 3.3700 |
| 09/11/2026 15:33 | 1000 | 3.3700 |
| 09/11/2026 15:33 | 2782 | 3.3700 |
| 09/11/2026 15:33 | 2558 | 3.3700 |
| 09/11/2026 15:33 | 2894 | 3.3700 |
| 09/11/2026 15:33 | 1324 | 3.3700 |
| 09/11/2026 15:33 | 1324 | 3.3700 |
| 09/11/2026 15:33 | 1426 | 3.3710 |
| 09/11/2026 15:33 | 1712 | 3.3710 |
| 09/11/2026 15:33 | 1316 | 3.3710 |
| 09/11/2026 15:33 | 2553 | 3.3710 |
| 09/11/2026 15:33 | 174 | 3.3730 |
| 09/11/2026 15:33 | 3039 | 3.3730 |
| 09/11/2026 15:33 | 1000 | 3.3720 |
| 09/11/2026 15:33 | 580 | 3.3720 |
| 09/11/2026 15:33 | 1022 | 3.3720 |
| 09/11/2026 15:33 | 3344 | 3.3720 |
| 09/11/2026 15:33 | 2855 | 3.3720 |
| 09/11/2026 15:33 | 1000 | 3.3720 |
| 09/11/2026 15:33 | 2894 | 3.3720 |
| 09/11/2026 15:33 | 2714 | 3.3710 |
| 09/11/2026 15:33 | 2818 | 3.3710 |
| 09/11/2026 15:33 | 1000 | 3.3710 |
| 09/11/2026 15:33 | 758 | 3.3710 |
| 09/11/2026 15:33 | 3630 | 3.3710 |
| 09/11/2026 15:33 | 492 | 3.3710 |
| 09/11/2026 15:33 | 1000 | 3.3710 |
| 09/11/2026 15:33 | 3028 | 3.3710 |
| 09/11/2026 15:33 | 532 | 3.3710 |
| 09/11/2026 15:33 | 1324 | 3.3720 |
| 09/11/2026 15:33 | 1423 | 3.3720 |
| 09/11/2026 15:33 | 1324 | 3.3720 |
| 09/11/2026 15:33 | 1324 | 3.3720 |
| 09/11/2026 15:33 | 1423 | 3.3720 |
| 09/11/2026 15:33 | 404 | 3.3720 |
| 09/11/2026 15:33 | 2593 | 3.3720 |
| 09/11/2026 15:33 | 1219 | 3.3720 |
| 09/11/2026 15:33 | 1046 | 3.3720 |
| 09/11/2026 15:33 | 1324 | 3.3720 |
| 09/11/2026 15:33 | 2505 | 3.3720 |
| 09/11/2026 15:33 | 1792 | 3.3710 |
| 09/11/2026 15:33 | 1324 | 3.3710 |
| 09/11/2026 15:33 | 492 | 3.3720 |
| 09/11/2026 15:33 | 3132 | 3.3740 |
| 09/11/2026 15:33 | 1710 | 3.3730 |
| 09/11/2026 15:33 | 1059 | 3.3730 |
| 09/11/2026 15:33 | 3039 | 3.3730 |
| 09/11/2026 15:33 | 1000 | 3.3730 |
| 09/11/2026 15:33 | 2556 | 3.3730 |
| 09/11/2026 15:33 | 1324 | 3.3730 |
| 09/11/2026 15:33 | 580 | 3.3730 |
| 09/11/2026 15:33 | 1000 | 3.3720 |
| 09/11/2026 15:33 | 580 | 3.3720 |
| 09/11/2026 15:33 | 1394 | 3.3720 |
| 09/11/2026 15:33 | 2302 | 3.3720 |
| 09/11/2026 15:33 | 1000 | 3.3720 |
| 09/11/2026 15:33 | 595 | 3.3730 |
| 09/11/2026 15:33 | 1000 | 3.3730 |
| 09/11/2026 15:33 | 1710 | 3.3730 |
| 09/11/2026 15:33 | 953 | 3.3730 |
| 09/11/2026 15:33 | 2327 | 3.3730 |
| 09/11/2026 15:33 | 3039 | 3.3730 |
| 09/11/2026 15:33 | 1424 | 3.3730 |
| 09/11/2026 15:33 | 580 | 3.3730 |
| 09/11/2026 15:33 | 1010 | 3.3730 |
| 09/11/2026 15:33 | 580 | 3.3720 |
| 09/11/2026 15:33 | 1000 | 3.3720 |
| 09/11/2026 15:33 | 1424 | 3.3720 |
| 09/11/2026 15:33 | 1000 | 3.3720 |
| 09/11/2026 15:33 | 580 | 3.3720 |
| 09/11/2026 15:33 | 2361 | 3.3720 |
| 09/11/2026 15:33 | 1000 | 3.3720 |
| 09/11/2026 15:33 | 2596 | 3.3720 |
| 09/11/2026 15:33 | 580 | 3.3720 |
| 09/11/2026 15:33 | 1000 | 3.3720 |
| 09/11/2026 15:33 | 2324 | 3.3720 |
| 09/11/2026 15:33 | 580 | 3.3720 |
| 09/11/2026 15:33 | 1424 | 3.3720 |
| 09/11/2026 15:33 | 2514 | 3.3720 |
| 09/11/2026 15:33 | 124 | 3.3730 |
| 09/11/2026 15:33 | 876 | 3.3730 |
| 09/11/2026 15:33 | 2405 | 3.3740 |
| 09/11/2026 15:33 | 1034 | 3.3740 |
| 09/11/2026 15:33 | 580 | 3.3740 |
| 09/11/2026 15:33 | 2894 | 3.3740 |
| 09/11/2026 15:33 | 1000 | 3.3740 |
| 09/11/2026 15:33 | 2435 | 3.3740 |
| 09/11/2026 15:33 | 580 | 3.3730 |
| 09/11/2026 15:33 | 1710 | 3.3730 |
| 09/11/2026 15:33 | 900 | 3.3730 |
| 09/11/2026 15:33 | 2691 | 3.3730 |
| 09/11/2026 15:33 | 1000 | 3.3730 |
| 09/11/2026 15:33 | 1424 | 3.3730 |
| 09/11/2026 15:33 | 580 | 3.3730 |
| 09/11/2026 15:33 | 2805 | 3.3730 |
| 09/11/2026 15:33 | 1324 | 3.3720 |
| 09/11/2026 15:33 | 580 | 3.3720 |
| 09/11/2026 15:33 | 1532 | 3.3720 |
| 09/11/2026 15:33 | 322 | 3.3720 |
| 09/11/2026 15:33 | 2522 | 3.3720 |
| 09/11/2026 15:32 | 322 | 3.3740 |
| 09/11/2026 15:32 | 912 | 3.3740 |
| 09/11/2026 15:32 | 1735 | 3.3740 |
| 09/11/2026 15:32 | 580 | 3.3730 |
| 09/11/2026 15:32 | 126 | 3.3730 |
| 09/11/2026 15:32 | 291 | 3.3730 |
| 09/11/2026 15:32 | 1393 | 3.3730 |
| 09/11/2026 15:32 | 749 | 3.3730 |
| 09/11/2026 15:32 | 2679 | 3.3730 |
| 09/11/2026 15:32 | 818 | 3.3740 |
| 09/11/2026 15:32 | 580 | 3.3740 |
| 09/11/2026 15:32 | 959 | 3.3740 |
| 09/11/2026 15:32 | 3355 | 3.3740 |
| 09/11/2026 15:32 | 684 | 3.3740 |
| 09/11/2026 15:32 | 580 | 3.3730 |
| 09/11/2026 15:32 | 1424 | 3.3730 |
| 09/11/2026 15:32 | 1000 | 3.3730 |
| 09/11/2026 15:32 | 640 | 3.3740 |
| 09/11/2026 15:32 | 1424 | 3.3730 |
| 09/11/2026 15:32 | 968 | 3.3730 |
| 09/11/2026 15:32 | 1324 | 3.3730 |
| 09/11/2026 15:32 | 580 | 3.3730 |
| 09/11/2026 15:32 | 172 | 3.3730 |
| 09/11/2026 15:32 | 1000 | 3.3730 |
| 09/11/2026 15:32 | 2032 | 3.3730 |
| 09/11/2026 15:32 | 1000 | 3.3730 |
| 09/11/2026 15:32 | 3039 | 3.3730 |
| 09/11/2026 15:32 | 462 | 3.3730 |
| 09/11/2026 15:32 | 1532 | 3.3730 |
| 09/11/2026 15:32 | 580 | 3.3730 |
| 09/11/2026 15:32 | 1644 | 3.3730 |
| 09/11/2026 15:32 | 323 | 3.3720 |
| 09/11/2026 15:32 | 5270 | 3.3720 |
| 09/11/2026 15:32 | 1877 | 3.3720 |
| 09/11/2026 15:32 | 1665 | 3.3740 |
| 09/11/2026 15:32 | 1000 | 3.3740 |
| 09/11/2026 15:32 | 1847 | 3.3740 |
| 09/11/2026 15:32 | 557 | 3.3740 |
| 09/11/2026 15:32 | 1436 | 3.3740 |
| 09/11/2026 15:32 | 278 | 3.3730 |
| 09/11/2026 15:32 | 232 | 3.3730 |
| 09/11/2026 15:32 | 580 | 3.3730 |
| 09/11/2026 15:32 | 650 | 3.3730 |
| 09/11/2026 15:32 | 1155 | 3.3730 |
| 09/11/2026 15:32 | 100 | 3.3730 |
| 09/11/2026 15:32 | 2728 | 3.3730 |
| 09/11/2026 15:32 | 1458 | 3.3740 |
| 09/11/2026 15:32 | 2799 | 3.3740 |
| 09/11/2026 15:32 | 1140 | 3.3740 |
| 09/11/2026 15:32 | 1105 | 3.3730 |
| 09/11/2026 15:32 | 279 | 3.3730 |
| 09/11/2026 15:32 | 2766 | 3.3730 |
| 09/11/2026 15:32 | 1049 | 3.3730 |
| 09/11/2026 15:32 | 1848 | 3.3730 |
| 09/11/2026 15:32 | 899 | 3.3730 |
| 09/11/2026 15:32 | 2667 | 3.3730 |
| 09/11/2026 15:32 | 1036 | 3.3720 |
| 09/11/2026 15:32 | 119 | 3.3720 |
| 09/11/2026 15:32 | 1394 | 3.3720 |
| 09/11/2026 15:32 | 99 | 3.3720 |
| 09/11/2026 15:32 | 1084 | 3.3720 |
| 09/11/2026 15:32 | 539 | 3.3710 |
| 09/11/2026 15:32 | 227 | 3.3730 |
| 09/11/2026 15:32 | 1487 | 3.3730 |
| 09/11/2026 15:32 | 978 | 3.3730 |
| 09/11/2026 15:32 | 557 | 3.3730 |
| 09/11/2026 15:32 | 1415 | 3.3720 |
| 09/11/2026 15:32 | 2433 | 3.3720 |
| 09/11/2026 15:32 | 5511 | 3.3720 |
| 09/11/2026 15:32 | 1000 | 3.3720 |
| 09/11/2026 15:32 | 2790 | 3.3720 |
| 09/11/2026 15:32 | 3089 | 3.3720 |
| 09/11/2026 15:32 | 2770 | 3.3720 |
| 09/11/2026 15:32 | 1324 | 3.3720 |
| 09/11/2026 15:32 | 580 | 3.3720 |
| 09/11/2026 15:32 | 1122 | 3.3710 |
| 09/11/2026 15:32 | 580 | 3.3710 |
| 09/11/2026 15:32 | 502 | 3.3710 |
| 09/11/2026 15:32 | 580 | 3.3710 |
| 09/11/2026 15:32 | 7827 | 3.3710 |
| 09/11/2026 15:32 | 761 | 3.3700 |
| 09/11/2026 15:32 | 580 | 3.3700 |
| 09/11/2026 15:32 | 1286 | 3.3700 |
| 09/11/2026 15:32 | 1403 | 3.3700 |
| 09/11/2026 15:32 | 578 | 3.3700 |
| 09/11/2026 15:32 | 1000 | 3.3700 |
| 09/11/2026 15:32 | 2894 | 3.3700 |
| 09/11/2026 15:32 | 1324 | 3.3700 |
| 09/11/2026 15:32 | 580 | 3.3700 |
| 09/11/2026 15:32 | 1000 | 3.3700 |
| 09/11/2026 15:32 | 1286 | 3.3700 |
| 09/11/2026 15:32 | 689 | 3.3700 |
| 09/11/2026 15:32 | 999 | 3.3700 |
| 09/11/2026 15:32 | 3971 | 3.3700 |
| 09/11/2026 15:32 | 381 | 3.3700 |
| 09/11/2026 15:32 | 2714 | 3.3700 |
| 09/11/2026 15:32 | 176 | 3.3700 |
| 09/11/2026 15:32 | 2724 | 3.3700 |
| 09/11/2026 15:32 | 1000 | 3.3700 |
| 09/11/2026 15:32 | 460 | 3.3710 |
| 09/11/2026 15:32 | 439 | 3.3710 |
| 09/11/2026 15:32 | 705 | 3.3710 |
| 09/11/2026 15:32 | 874 | 3.3720 |
| 09/11/2026 15:32 | 3089 | 3.3720 |
| 09/11/2026 15:32 | 557 | 3.3720 |
| 09/11/2026 15:32 | 2680 | 3.3720 |
| 09/11/2026 15:32 | 1000 | 3.3710 |
| 09/11/2026 15:32 | 557 | 3.3710 |
| 09/11/2026 15:32 | 705 | 3.3710 |
| 09/11/2026 15:32 | 1000 | 3.3710 |
| 09/11/2026 15:32 | 1324 | 3.3710 |
| 09/11/2026 15:32 | 1000 | 3.3710 |
| 09/11/2026 15:32 | 1286 | 3.3710 |
| 09/11/2026 15:32 | 557 | 3.3710 |
| 09/11/2026 15:32 | 1476 | 3.3710 |
| 09/11/2026 15:32 | 2688 | 3.3710 |
| 09/11/2026 15:32 | 705 | 3.3710 |
| 09/11/2026 15:32 | 2894 | 3.3710 |
| 09/11/2026 15:32 | 1000 | 3.3710 |
| 09/11/2026 15:32 | 595 | 3.3710 |
| 09/11/2026 15:32 | 1393 | 3.3720 |
| 09/11/2026 15:32 | 484 | 3.3720 |
| 09/11/2026 15:32 | 1324 | 3.3730 |
| 09/11/2026 15:32 | 1324 | 3.3730 |
| 09/11/2026 15:32 | 2894 | 3.3730 |
| 09/11/2026 15:32 | 66 | 3.3730 |
| 09/11/2026 15:32 | 79 | 3.3730 |
| 09/11/2026 15:32 | 185 | 3.3730 |
| 09/11/2026 15:32 | 557 | 3.3730 |
| 09/11/2026 15:32 | 357 | 3.3730 |
| 09/11/2026 15:32 | 461 | 3.3720 |
| 09/11/2026 15:32 | 863 | 3.3720 |
| 09/11/2026 15:32 | 1714 | 3.3740 |
| 09/11/2026 15:32 | 1145 | 3.3740 |
| 09/11/2026 15:32 | 152 | 3.3730 |
| 09/11/2026 15:32 | 127 | 3.3730 |
| 09/11/2026 15:32 | 356 | 3.3730 |
| 09/11/2026 15:32 | 1324 | 3.3730 |
| 09/11/2026 15:32 | 557 | 3.3730 |
| 09/11/2026 15:32 | 687 | 3.3730 |
| 09/11/2026 15:32 | 1954 | 3.3740 |
| 09/11/2026 15:32 | 955 | 3.3740 |
| 09/11/2026 15:32 | 580 | 3.3740 |
| 09/11/2026 15:32 | 1286 | 3.3730 |
| 09/11/2026 15:32 | 2894 | 3.3730 |
| 09/11/2026 15:32 | 1326 | 3.3730 |
| 09/11/2026 15:32 | 557 | 3.3730 |
| 09/11/2026 15:32 | 100 | 3.3720 |
| 09/11/2026 15:32 | 1037 | 3.3720 |
| 09/11/2026 15:32 | 921 | 3.3720 |
| 09/11/2026 15:32 | 936 | 3.3720 |
| 09/11/2026 15:32 | 1401 | 3.3730 |
| 09/11/2026 15:32 | 2118 | 3.3730 |
| 09/11/2026 15:32 | 310 | 3.3730 |
| 09/11/2026 15:32 | 1931 | 3.3710 |
| 09/11/2026 15:32 | 1000 | 3.3710 |
| 09/11/2026 15:32 | 2790 | 3.3720 |
| 09/11/2026 15:32 | 2516 | 3.3720 |
| 09/11/2026 15:32 | 1324 | 3.3720 |
| 09/11/2026 15:32 | 663 | 3.3720 |
| 09/11/2026 15:32 | 580 | 3.3720 |
| 09/11/2026 15:32 | 2790 | 3.3720 |
| 09/11/2026 15:32 | 1532 | 3.3720 |
| 09/11/2026 15:32 | 816 | 3.3720 |
| 09/11/2026 15:32 | 413 | 3.3720 |
| 09/11/2026 15:32 | 849 | 3.3720 |
| 09/11/2026 15:32 | 4 | 3.3725 |
| 09/11/2026 15:32 | 662 | 3.3730 |
| 09/11/2026 15:32 | 580 | 3.3730 |
| 09/11/2026 15:32 | 1003 | 3.3730 |
| 09/11/2026 15:32 | 2455 | 3.3730 |
| 09/11/2026 15:32 | 1286 | 3.3730 |
| 09/11/2026 15:32 | 3814 | 3.3730 |
| 09/11/2026 15:32 | 867 | 3.3720 |
| 09/11/2026 15:32 | 2692 | 3.3720 |
| 09/11/2026 15:32 | 100 | 3.3720 |
| 09/11/2026 15:32 | 580 | 3.3720 |
| 09/11/2026 15:32 | 1393 | 3.3720 |
| 09/11/2026 15:32 | 1324 | 3.3720 |
| 09/11/2026 15:32 | 580 | 3.3720 |
| 09/11/2026 15:32 | 955 | 3.3720 |
| 09/11/2026 15:32 | 2790 | 3.3720 |
| 09/11/2026 15:32 | 826 | 3.3730 |
| 09/11/2026 15:32 | 544 | 3.3730 |
| 09/11/2026 15:32 | 1580 | 3.3730 |
| 09/11/2026 15:32 | 580 | 3.3730 |
| 09/11/2026 15:32 | 1000 | 3.3730 |
| 09/11/2026 15:32 | 580 | 3.3730 |
| 09/11/2026 15:32 | 955 | 3.3730 |
| 09/11/2026 15:32 | 1966 | 3.3750 |
| 09/11/2026 15:32 | 1032 | 3.3750 |
| 09/11/2026 15:32 | 1604 | 3.3750 |
| 09/11/2026 15:32 | 519 | 3.3750 |
| 09/11/2026 15:32 | 519 | 3.3750 |
| 09/11/2026 15:32 | 111 | 3.3750 |
| 09/11/2026 15:32 | 1409 | 3.3740 |
| 09/11/2026 15:32 | 1676 | 3.3740 |
| 09/11/2026 15:32 | 924 | 3.3740 |
| 09/11/2026 15:32 | 1839 | 3.3740 |
| 09/11/2026 15:32 | 2894 | 3.3740 |
| 09/11/2026 15:32 | 2551 | 3.3740 |
| 09/11/2026 15:32 | 1000 | 3.3740 |
| 09/11/2026 15:32 | 2239 | 3.3740 |
| 09/11/2026 15:32 | 851 | 3.3740 |
| 09/11/2026 15:32 | 2799 | 3.3740 |
| 09/11/2026 15:32 | 572 | 3.3740 |
| 09/11/2026 15:32 | 123 | 3.3740 |
| 09/11/2026 15:32 | 580 | 3.3730 |
| 09/11/2026 15:32 | 1036 | 3.3730 |
| 09/11/2026 15:32 | 1386 | 3.3730 |
| 09/11/2026 15:32 | 2858 | 3.3720 |
| 09/11/2026 15:32 | 956 | 3.3720 |
| 09/11/2026 15:32 | 1222 | 3.3730 |
| 09/11/2026 15:32 | 810 | 3.3730 |
| 09/11/2026 15:32 | 580 | 3.3730 |
| 09/11/2026 15:32 | 2894 | 3.3730 |
| 09/11/2026 15:32 | 1839 | 3.3730 |
| 09/11/2026 15:32 | 927 | 3.3730 |
| 09/11/2026 15:32 | 1000 | 3.3730 |
| 09/11/2026 15:32 | 679 | 3.3730 |
| 09/11/2026 15:32 | 981 | 3.3720 |
| 09/11/2026 15:32 | 77 | 3.3720 |
| 09/11/2026 15:32 | 64 | 3.3720 |
| 09/11/2026 15:32 | 181 | 3.3720 |
| 09/11/2026 15:32 | 350 | 3.3720 |
| 09/11/2026 15:32 | 380 | 3.3720 |
| 09/11/2026 15:32 | 1324 | 3.3720 |
| 09/11/2026 15:32 | 1527 | 3.3730 |
| 09/11/2026 15:32 | 1858 | 3.3730 |
| 09/11/2026 15:32 | 1409 | 3.3720 |
| 09/11/2026 15:32 | 2894 | 3.3720 |
| 09/11/2026 15:32 | 580 | 3.3720 |
| 09/11/2026 15:32 | 443 | 3.3710 |
| 09/11/2026 15:32 | 585 | 3.3710 |
| 09/11/2026 15:32 | 580 | 3.3710 |
| 09/11/2026 15:32 | 2526 | 3.3710 |
| 09/11/2026 15:32 | 481 | 3.3710 |
| 09/11/2026 15:32 | 533 | 3.3710 |
| 09/11/2026 15:32 | 2124 | 3.3710 |
| 09/11/2026 15:32 | 930 | 3.3710 |
| 09/11/2026 15:32 | 734 | 3.3700 |
| 09/11/2026 15:32 | 805 | 3.3700 |
| 09/11/2026 15:32 | 752 | 3.3700 |
| 09/11/2026 15:32 | 1000 | 3.3700 |
| 09/11/2026 15:32 | 580 | 3.3700 |
| 09/11/2026 15:32 | 107 | 3.3700 |
| 09/11/2026 15:32 | 602 | 3.3700 |
| 09/11/2026 15:32 | 823 | 3.3700 |
| 09/11/2026 15:32 | 580 | 3.3700 |
| 09/11/2026 15:32 | 1771 | 3.3700 |
| 09/11/2026 15:32 | 823 | 3.3700 |
| 09/11/2026 15:32 | 2430 | 3.3700 |
| 09/11/2026 15:32 | 1324 | 3.3700 |
| 09/11/2026 15:32 | 117 | 3.3710 |
| 09/11/2026 15:32 | 1396 | 3.3710 |
| 09/11/2026 15:32 | 2894 | 3.3710 |
| 09/11/2026 15:32 | 580 | 3.3710 |
| 09/11/2026 15:32 | 2687 | 3.3710 |
| 09/11/2026 15:32 | 2526 | 3.3710 |
| 09/11/2026 15:32 | 684 | 3.3690 |
| 09/11/2026 15:32 | 215 | 3.3690 |
| 09/11/2026 15:32 | 203 | 3.3690 |
| 09/11/2026 15:32 | 149 | 3.3690 |
| 09/11/2026 15:32 | 358 | 3.3690 |
| 09/11/2026 15:31 | 1 | 3.36793 |
| 09/11/2026 15:31 | 2686 | 3.3690 |
| 09/11/2026 15:31 | 583 | 3.3700 |
| 09/11/2026 15:31 | 2782 | 3.3700 |
| 09/11/2026 15:31 | 840 | 3.3700 |
| 09/11/2026 15:31 | 580 | 3.3700 |
| 09/11/2026 15:31 | 2671 | 3.3700 |
| 09/11/2026 15:31 | 677 | 3.3700 |
| 09/11/2026 15:31 | 498 | 3.3690 |
| 09/11/2026 15:31 | 369 | 3.3690 |
| 09/11/2026 15:31 | 110 | 3.3690 |
| 09/11/2026 15:31 | 399 | 3.3690 |
| 09/11/2026 15:31 | 1118 | 3.3690 |
| 09/11/2026 15:31 | 955 | 3.3690 |
| 09/11/2026 15:31 | 2352 | 3.3690 |
| 09/11/2026 15:31 | 2156 | 3.3690 |
| 09/11/2026 15:31 | 580 | 3.3690 |
| 09/11/2026 15:31 | 2894 | 3.3690 |
| 09/11/2026 15:31 | 580 | 3.3680 |
| 09/11/2026 15:31 | 1000 | 3.3680 |
| 09/11/2026 15:31 | 1678 | 3.3680 |
| 09/11/2026 15:31 | 1000 | 3.3680 |
| 09/11/2026 15:31 | 2835 | 3.3690 |
| 09/11/2026 15:31 | 1639 | 3.3690 |
| 09/11/2026 15:31 | 580 | 3.3690 |
| 09/11/2026 15:31 | 5511 | 3.3690 |
| 09/11/2026 15:31 | 5875 | 3.3679 |
| 09/11/2026 15:31 | 2308 | 3.3680 |
| 09/11/2026 15:31 | 3034 | 3.3690 |
| 09/11/2026 15:31 | 580 | 3.3690 |
| 09/11/2026 15:31 | 1532 | 3.3690 |
| 09/11/2026 15:31 | 2402 | 3.3690 |
| 09/11/2026 15:31 | 2894 | 3.3690 |
| 09/11/2026 15:31 | 1529 | 3.3680 |
| 09/11/2026 15:31 | 417 | 3.3680 |
| 09/11/2026 15:31 | 1000 | 3.3680 |
| 09/11/2026 15:31 | 1395 | 3.3680 |
| 09/11/2026 15:31 | 580 | 3.3680 |
| 09/11/2026 15:31 | 589 | 3.3680 |
| 09/11/2026 15:31 | 101 | 3.3680 |
| 09/11/2026 15:31 | 2455 | 3.3680 |
| 09/11/2026 15:31 | 840 | 3.3680 |
| 09/11/2026 15:31 | 1000 | 3.3680 |
| 09/11/2026 15:31 | 1396 | 3.3680 |
| 09/11/2026 15:31 | 2381 | 3.3690 |
| 09/11/2026 15:31 | 2402 | 3.3700 |
| 09/11/2026 15:31 | 580 | 3.3700 |
| 09/11/2026 15:31 | 1324 | 3.3700 |
| 09/11/2026 15:31 | 2894 | 3.3700 |
| 09/11/2026 15:31 | 664 | 3.3680 |
| 09/11/2026 15:31 | 2773 | 3.3680 |
| 09/11/2026 15:31 | 2644 | 3.3680 |
| 09/11/2026 15:31 | 1000 | 3.3680 |
| 09/11/2026 15:31 | 580 | 3.3680 |
| 09/11/2026 15:31 | 2726 | 3.3680 |
| 09/11/2026 15:31 | 1324 | 3.3680 |
| 09/11/2026 15:31 | 1519 | 3.3690 |
| 09/11/2026 15:31 | 1105 | 3.3690 |
| 09/11/2026 15:31 | 665 | 3.3690 |
| 09/11/2026 15:31 | 1224 | 3.3710 |
| 09/11/2026 15:31 | 2797 | 3.3710 |
| 09/11/2026 15:31 | 2894 | 3.3710 |
| 09/11/2026 15:31 | 580 | 3.3710 |
| 09/11/2026 15:31 | 409 | 3.3710 |
| 09/11/2026 15:31 | 580 | 3.3700 |
| 09/11/2026 15:31 | 2639 | 3.3700 |
| 09/11/2026 15:31 | 986 | 3.3710 |
| 09/11/2026 15:31 | 1460 | 3.3700 |
| 09/11/2026 15:31 | 3680 | 3.3700 |
| 09/11/2026 15:31 | 248 | 3.3690 |
| 09/11/2026 15:31 | 100 | 3.3700 |
| 09/11/2026 15:31 | 2731 | 3.3700 |
| 09/11/2026 15:31 | 2782 | 3.3700 |
| 09/11/2026 15:31 | 1765 | 3.3700 |
| 09/11/2026 15:31 | 2630 | 3.3700 |
| 09/11/2026 15:31 | 1324 | 3.3700 |
| 09/11/2026 15:31 | 495 | 3.3730 |
| 09/11/2026 15:31 | 2894 | 3.3720 |
| 09/11/2026 15:31 | 1000 | 3.3720 |
| 09/11/2026 15:31 | 4722 | 3.3720 |
| 09/11/2026 15:31 | 2042 | 3.3720 |
| 09/11/2026 15:31 | 2042 | 3.3720 |
| 09/11/2026 15:31 | 2178 | 3.3720 |
| 09/11/2026 15:31 | 580 | 3.3710 |
| 09/11/2026 15:31 | 1460 | 3.3710 |
| 09/11/2026 15:31 | 1837 | 3.3710 |
| 09/11/2026 15:31 | 1000 | 3.3710 |
| 09/11/2026 15:31 | 1848 | 3.3710 |
| 09/11/2026 15:31 | 1143 | 3.3700 |
| 09/11/2026 15:31 | 689 | 3.3700 |
| 09/11/2026 15:31 | 2200 | 3.3690 |
| 09/11/2026 15:31 | 1460 | 3.3690 |
| 09/11/2026 15:31 | 1831 | 3.3690 |
| 09/11/2026 15:31 | 5511 | 3.3690 |
| 09/11/2026 15:31 | 2265 | 3.3690 |
| 09/11/2026 15:31 | 1000 | 3.3690 |
| 09/11/2026 15:31 | 2551 | 3.3690 |
| 09/11/2026 15:31 | 1842 | 3.3690 |
| 09/11/2026 15:31 | 2165 | 3.3690 |
| 09/11/2026 15:31 | 225 | 3.3670 |
| 09/11/2026 15:31 | 3852 | 3.3660 |
| 09/11/2026 15:31 | 85 | 3.3660 |
| 09/11/2026 15:31 | 200 | 3.3660 |
| 09/11/2026 15:31 | 1611 | 3.3670 |
| 09/11/2026 15:31 | 168 | 3.3670 |
| 09/11/2026 15:31 | 977 | 3.3660 |
| 09/11/2026 15:31 | 431 | 3.3660 |
| 09/11/2026 15:31 | 580 | 3.3660 |
| 09/11/2026 15:31 | 575 | 3.3660 |
| 09/11/2026 15:31 | 356 | 3.3660 |
| 09/11/2026 15:31 | 427 | 3.3660 |
| 09/11/2026 15:31 | 996 | 3.3660 |
| 09/11/2026 15:31 | 2015 | 3.3660 |
| 09/11/2026 15:31 | 731 | 3.3670 |
| 09/11/2026 15:31 | 2639 | 3.3670 |
| 09/11/2026 15:31 | 2672 | 3.3670 |
| 09/11/2026 15:31 | 1608 | 3.3670 |
| 09/11/2026 15:31 | 580 | 3.3660 |
| 09/11/2026 15:31 | 1770 | 3.3660 |
| 09/11/2026 15:31 | 1286 | 3.3670 |
| 09/11/2026 15:31 | 1000 | 3.3670 |
| 09/11/2026 15:31 | 1324 | 3.3670 |
| 09/11/2026 15:31 | 4214 | 3.3670 |
| 09/11/2026 15:31 | 580 | 3.3670 |
| 09/11/2026 15:31 | 1324 | 3.3660 |
| 09/11/2026 15:31 | 580 | 3.3660 |
| 09/11/2026 15:31 | 2216 | 3.3650 |
| 09/11/2026 15:31 | 265 | 3.3650 |
| 09/11/2026 15:31 | 111 | 3.3650 |
| 09/11/2026 15:31 | 324 | 3.3650 |
| 09/11/2026 15:31 | 362 | 3.3650 |
| 09/11/2026 15:31 | 394 | 3.3650 |
| 09/11/2026 15:31 | 301 | 3.3650 |
| 09/11/2026 15:31 | 320 | 3.3650 |
| 09/11/2026 15:31 | 1324 | 3.3640 |
| 09/11/2026 15:31 | 1088 | 3.3660 |
| 09/11/2026 15:31 | 1324 | 3.3660 |
| 09/11/2026 15:31 | 2894 | 3.3660 |
| 09/11/2026 15:31 | 580 | 3.3660 |
| 09/11/2026 15:31 | 1324 | 3.3650 |
| 09/11/2026 15:31 | 770 | 3.3650 |
| 09/11/2026 15:31 | 580 | 3.3650 |
| 09/11/2026 15:31 | 2864 | 3.3650 |
| 09/11/2026 15:31 | 887 | 3.3650 |
| 09/11/2026 15:31 | 288 | 3.3660 |
| 09/11/2026 15:31 | 1532 | 3.3660 |
| 09/11/2026 15:31 | 2777 | 3.3670 |
| 09/11/2026 15:31 | 2642 | 3.3670 |
| 09/11/2026 15:31 | 337 | 3.3670 |
| 09/11/2026 15:31 | 320 | 3.3660 |
| 09/11/2026 15:31 | 463 | 3.3660 |
| 09/11/2026 15:31 | 1073 | 3.3660 |
| 09/11/2026 15:31 | 1827 | 3.3660 |
| 09/11/2026 15:31 | 117 | 3.3660 |
| 09/11/2026 15:31 | 1991 | 3.3650 |
| 09/11/2026 15:31 | 461 | 3.3650 |
| 09/11/2026 15:31 | 106 | 3.3650 |
| 09/11/2026 15:31 | 1033 | 3.3650 |
| 09/11/2026 15:31 | 2716 | 3.3650 |
| 09/11/2026 15:31 | 580 | 3.3650 |
| 09/11/2026 15:31 | 1393 | 3.3650 |
| 09/11/2026 15:31 | 1372 | 3.3650 |
| 09/11/2026 15:31 | 2005 | 3.3640 |
| 09/11/2026 15:31 | 580 | 3.3640 |
| 09/11/2026 15:31 | 1575 | 3.3640 |
| 09/11/2026 15:31 | 2755 | 3.3640 |
| 09/11/2026 15:31 | 816 | 3.3650 |
| 09/11/2026 15:31 | 1000 | 3.3650 |
| 09/11/2026 15:31 | 1000 | 3.3650 |
| 09/11/2026 15:31 | 402 | 3.3650 |
| 09/11/2026 15:31 | 580 | 3.3650 |
| 09/11/2026 15:31 | 1878 | 3.3650 |
| 09/11/2026 15:31 | 1324 | 3.3650 |
| 09/11/2026 15:31 | 1432 | 3.3650 |
| 09/11/2026 15:31 | 1324 | 3.3650 |
| 09/11/2026 15:31 | 505 | 3.3660 |
| 09/11/2026 15:31 | 1000 | 3.3660 |
| 09/11/2026 15:31 | 463 | 3.3660 |
| 09/11/2026 15:31 | 2749 | 3.3660 |
| 09/11/2026 15:31 | 580 | 3.3650 |
| 09/11/2026 15:31 | 583 | 3.3650 |
| 09/11/2026 15:31 | 861 | 3.3650 |
| 09/11/2026 15:31 | 1827 | 3.3650 |
| 09/11/2026 15:31 | 580 | 3.3640 |
| 09/11/2026 15:31 | 1550 | 3.3640 |
| 09/11/2026 15:31 | 2342 | 3.3640 |
| 09/11/2026 15:31 | 413 | 3.3640 |
| 09/11/2026 15:31 | 451 | 3.3640 |
| 09/11/2026 15:30 | 41 | 3.3640 |
| 09/11/2026 15:30 | 1033 | 3.3640 |
| 09/11/2026 15:30 | 306 | 3.3640 |
| 09/11/2026 15:30 | 176 | 3.3640 |
| 09/11/2026 15:30 | 384 | 3.3640 |
| 09/11/2026 15:30 | 504 | 3.3640 |
| 09/11/2026 15:30 | 1529 | 3.3640 |
| 09/11/2026 15:30 | 807 | 3.3640 |
| 09/11/2026 15:30 | 1324 | 3.3640 |
| 09/11/2026 15:30 | 3050 | 3.3640 |
| 09/11/2026 15:30 | 580 | 3.3640 |
| 09/11/2026 15:30 | 1000 | 3.3640 |
| 09/11/2026 15:30 | 1105 | 3.3640 |
| 09/11/2026 15:30 | 430 | 3.3640 |
| 09/11/2026 15:30 | 1000 | 3.3630 |
| 09/11/2026 15:30 | 2669 | 3.3630 |
| 09/11/2026 15:30 | 1022 | 3.3630 |
| 09/11/2026 15:30 | 580 | 3.3630 |
| 09/11/2026 15:30 | 2757 | 3.3630 |
| 09/11/2026 15:30 | 457 | 3.3630 |
| 09/11/2026 15:30 | 4640 | 3.3630 |
| 09/11/2026 15:30 | 2779 | 3.3630 |
| 09/11/2026 15:30 | 2288 | 3.3630 |
| 09/11/2026 15:30 | 1553 | 3.3630 |
| 09/11/2026 15:30 | 1080 | 3.3630 |
| 09/11/2026 15:30 | 580 | 3.3630 |
| 09/11/2026 15:30 | 2894 | 3.3630 |
| 09/11/2026 15:30 | 87 | 3.3630 |
| 09/11/2026 15:30 | 913 | 3.3630 |
| 09/11/2026 15:30 | 203 | 3.3630 |
| 09/11/2026 15:30 | 648 | 3.3640 |
| 09/11/2026 15:30 | 2755 | 3.3640 |
| 09/11/2026 15:30 | 580 | 3.3640 |
| 09/11/2026 15:30 | 145 | 3.3660 |
| 09/11/2026 15:30 | 2382 | 3.3660 |
| 09/11/2026 15:30 | 117 | 3.3660 |
| 09/11/2026 15:30 | 89 | 3.3660 |
| 09/11/2026 15:30 | 2500 | 3.3650 |
| 09/11/2026 15:30 | 2743 | 3.3650 |
| 09/11/2026 15:30 | 1000 | 3.3650 |
| 09/11/2026 15:30 | 2664 | 3.3650 |
| 09/11/2026 15:30 | 1064 | 3.3650 |
| 09/11/2026 15:30 | 1324 | 3.3650 |
| 09/11/2026 15:30 | 372 | 3.3650 |
| 09/11/2026 15:30 | 735 | 3.3640 |
| 09/11/2026 15:30 | 899 | 3.3640 |
| 09/11/2026 15:30 | 1800 | 3.3640 |
| 09/11/2026 15:30 | 2428 | 3.3640 |
| 09/11/2026 15:30 | 2755 | 3.3640 |
| 09/11/2026 15:30 | 874 | 3.3640 |
| 09/11/2026 15:30 | 580 | 3.3640 |
| 09/11/2026 15:30 | 1000 | 3.3640 |
| 09/11/2026 15:30 | 387 | 3.3650 |
| 09/11/2026 15:30 | 2245 | 3.3650 |
| 09/11/2026 15:30 | 1235 | 3.3660 |
| 09/11/2026 15:30 | 914 | 3.3660 |
| 09/11/2026 15:30 | 2764 | 3.3660 |
| 09/11/2026 15:30 | 1000 | 3.3660 |
| 09/11/2026 15:30 | 1016 | 3.3660 |
| 09/11/2026 15:30 | 463 | 3.3660 |
| 09/11/2026 15:30 | 2707 | 3.3650 |
| 09/11/2026 15:30 | 963 | 3.3650 |
| 09/11/2026 15:30 | 1000 | 3.3650 |
| 09/11/2026 15:30 | 372 | 3.3650 |
| 09/11/2026 15:30 | 1246 | 3.3640 |
| 09/11/2026 15:30 | 1324 | 3.3640 |
| 09/11/2026 15:30 | 580 | 3.3640 |
| 09/11/2026 15:30 | 2288 | 3.3630 |
| 09/11/2026 15:30 | 1048 | 3.3630 |
| 09/11/2026 15:30 | 1324 | 3.3630 |
| 09/11/2026 15:30 | 81 | 3.3630 |
| 09/11/2026 15:30 | 1000 | 3.3640 |
| 09/11/2026 15:30 | 100 | 3.3640 |
| 09/11/2026 15:30 | 1000 | 3.3640 |
| 09/11/2026 15:30 | 3050 | 3.3640 |
| 09/11/2026 15:30 | 1800 | 3.3640 |
| 09/11/2026 15:30 | 2755 | 3.3640 |
| 09/11/2026 15:30 | 580 | 3.3640 |
| 09/11/2026 15:30 | 117 | 3.3660 |
| 09/11/2026 15:30 | 2709 | 3.3660 |
| 09/11/2026 15:30 | 2894 | 3.3660 |
| 09/11/2026 15:30 | 104 | 3.3660 |
| 09/11/2026 15:30 | 368 | 3.3650 |
| 09/11/2026 15:30 | 1000 | 3.3650 |
| 09/11/2026 15:30 | 1220 | 3.3660 |
| 09/11/2026 15:30 | 2243 | 3.3660 |
| 09/11/2026 15:30 | 2361 | 3.3650 |
| 09/11/2026 15:30 | 1000 | 3.3650 |
| 09/11/2026 15:30 | 368 | 3.3650 |
| 09/11/2026 15:30 | 564 | 3.3660 |
| 09/11/2026 15:30 | 2764 | 3.3660 |
| 09/11/2026 15:30 | 625 | 3.3660 |
| 09/11/2026 15:30 | 580 | 3.3650 |
| 09/11/2026 15:30 | 1000 | 3.3650 |
| 09/11/2026 15:30 | 870 | 3.3650 |
| 09/11/2026 15:30 | 789 | 3.3650 |
| 09/11/2026 15:30 | 1533 | 3.3650 |
| 09/11/2026 15:30 | 372 | 3.3650 |
| 09/11/2026 15:30 | 310 | 3.3650 |
| 09/11/2026 15:30 | 870 | 3.3650 |
| 09/11/2026 15:30 | 1000 | 3.3650 |
| 09/11/2026 15:30 | 580 | 3.3650 |
| 09/11/2026 15:30 | 1823 | 3.3650 |
| 09/11/2026 15:30 | 375 | 3.3660 |
| 09/11/2026 15:30 | 580 | 3.3660 |
| 09/11/2026 15:30 | 2530 | 3.3660 |
| 09/11/2026 15:30 | 1036 | 3.3660 |
| 09/11/2026 15:30 | 356 | 3.3660 |
| 09/11/2026 15:30 | 2691 | 3.3650 |
| 09/11/2026 15:30 | 234 | 3.3650 |
| 09/11/2026 15:30 | 195 | 3.3650 |
| 09/11/2026 15:30 | 547 | 3.3650 |
| 09/11/2026 15:30 | 1000 | 3.3650 |
| 09/11/2026 15:30 | 580 | 3.3650 |
| 09/11/2026 15:30 | 1056 | 3.3650 |
| 09/11/2026 15:30 | 703 | 3.3660 |
| 09/11/2026 15:30 | 2615 | 3.3650 |
| 09/11/2026 15:30 | 531 | 3.3650 |
| 09/11/2026 15:30 | 580 | 3.3650 |
| 09/11/2026 15:30 | 174 | 3.3650 |
| 09/11/2026 15:30 | 2589 | 3.3650 |
| 09/11/2026 15:30 | 451 | 3.3630 |
| 09/11/2026 15:30 | 2376 | 3.3640 |
| 09/11/2026 15:30 | 1800 | 3.3640 |
| 09/11/2026 15:30 | 1000 | 3.3640 |
| 09/11/2026 15:30 | 2755 | 3.3640 |
| 09/11/2026 15:30 | 580 | 3.3640 |
| 09/11/2026 15:30 | 2334 | 3.3640 |
| 09/11/2026 15:30 | 1055 | 3.3650 |
| 09/11/2026 15:30 | 1445 | 3.3650 |
| 09/11/2026 15:30 | 1090 | 3.3650 |
| 09/11/2026 15:30 | 1000 | 3.3650 |
| 09/11/2026 15:30 | 372 | 3.3650 |
| 09/11/2026 15:30 | 2705 | 3.3650 |
| 09/11/2026 15:30 | 580 | 3.3650 |
| 09/11/2026 15:30 | 580 | 3.3640 |
| 09/11/2026 15:30 | 1000 | 3.3640 |
| 09/11/2026 15:30 | 1000 | 3.3640 |
| 09/11/2026 15:30 | 1772 | 3.3660 |
| 09/11/2026 15:30 | 1324 | 3.3660 |
| 09/11/2026 15:30 | 2764 | 3.3660 |
| 09/11/2026 15:30 | 1000 | 3.3660 |
| 09/11/2026 15:30 | 580 | 3.3660 |
| 09/11/2026 15:30 | 267 | 3.3660 |
| 09/11/2026 15:30 | 1000 | 3.3650 |
| 09/11/2026 15:30 | 2587 | 3.3650 |
| 09/11/2026 15:30 | 1397 | 3.3650 |
| 09/11/2026 15:30 | 1267 | 3.3650 |
| 09/11/2026 15:30 | 580 | 3.3650 |
| 09/11/2026 15:30 | 268 | 3.3660 |
| 09/11/2026 15:30 | 1324 | 3.3650 |
| 09/11/2026 15:30 | 580 | 3.3650 |
| 09/11/2026 15:30 | 2500 | 3.3650 |
| 09/11/2026 15:30 | 2520 | 3.3650 |
| 09/11/2026 15:30 | 1812 | 3.3630 |
| 09/11/2026 15:30 | 1065 | 3.3630 |
| 09/11/2026 15:30 | 2686 | 3.3630 |
| 09/11/2026 15:30 | 1000 | 3.3630 |
| 09/11/2026 15:30 | 2894 | 3.3630 |
| 09/11/2026 15:30 | 1111 | 3.3630 |
| 09/11/2026 15:30 | 2491 | 3.3630 |
| 09/11/2026 15:30 | 1324 | 3.3640 |
| 09/11/2026 15:30 | 2394 | 3.3640 |
| 09/11/2026 15:30 | 1324 | 3.3640 |
| 09/11/2026 15:30 | 4640 | 3.3640 |
| 09/11/2026 15:30 | 580 | 3.3640 |
| 09/11/2026 15:30 | 2770 | 3.3640 |
| 09/11/2026 15:30 | 1000 | 3.3640 |
| 09/11/2026 15:30 | 966 | 3.3640 |
| 09/11/2026 15:30 | 2755 | 3.3640 |
| 09/11/2026 15:30 | 3050 | 3.3640 |
| 09/11/2026 15:30 | 2894 | 3.3640 |
| 09/11/2026 15:30 | 1551 | 3.3640 |
| 09/11/2026 15:30 | 1782 | 3.3660 |
| 09/11/2026 15:30 | 1324 | 3.3660 |
| 09/11/2026 15:30 | 2894 | 3.3660 |
| 09/11/2026 15:30 | 1221 | 3.3660 |
| 09/11/2026 15:30 | 936 | 3.3660 |
| 09/11/2026 15:30 | 748 | 3.3660 |
| 09/11/2026 15:30 | 1324 | 3.3660 |
| 09/11/2026 15:30 | 1000 | 3.3660 |
| 09/11/2026 15:30 | 2900 | 3.3660 |
| 09/11/2026 15:30 | 955 | 3.3660 |
| 09/11/2026 15:30 | 580 | 3.3660 |
| 09/11/2026 15:30 | 2617 | 3.3660 |
| 09/11/2026 15:30 | 1000 | 3.3650 |
| 09/11/2026 15:30 | 2801 | 3.3650 |
| 09/11/2026 15:30 | 372 | 3.3650 |
| 09/11/2026 15:30 | 2431 | 3.3640 |
| 09/11/2026 15:30 | 1000 | 3.3640 |
| 09/11/2026 15:30 | 1324 | 3.3640 |
| 09/11/2026 15:30 | 3050 | 3.3640 |
| 09/11/2026 15:30 | 1000 | 3.3640 |
| 09/11/2026 15:30 | 2900 | 3.3640 |
| 09/11/2026 15:30 | 2511 | 3.3640 |
| 09/11/2026 15:30 | 1029 | 3.3640 |
| 09/11/2026 15:30 | 2894 | 3.3640 |
| 09/11/2026 15:30 | 1000 | 3.3640 |
| 09/11/2026 15:30 | 1000 | 3.3640 |
| 09/11/2026 15:30 | 2755 | 3.3640 |
| 09/11/2026 15:30 | 2385 | 3.3650 |
| 09/11/2026 15:30 | 1000 | 3.3650 |
| 09/11/2026 15:30 | 285 | 3.3650 |
| 09/11/2026 15:30 | 2500 | 3.3650 |
| 09/11/2026 15:30 | 2063 | 3.3660 |
| 09/11/2026 15:30 | 1038 | 3.3660 |
| 09/11/2026 15:30 | 1000 | 3.3660 |
| 09/11/2026 15:30 | 2531 | 3.3660 |
| 09/11/2026 15:30 | 240 | 3.3660 |
| 09/11/2026 15:30 | 2894 | 3.3660 |
| 09/11/2026 15:30 | 841 | 3.3660 |
| 09/11/2026 15:30 | 472 | 3.3660 |
| 09/11/2026 15:30 | 1038 | 3.3650 |
| 09/11/2026 15:30 | 2657 | 3.3650 |
| 09/11/2026 15:30 | 372 | 3.3650 |
| 09/11/2026 15:30 | 1000 | 3.3640 |
| 09/11/2026 15:30 | 2766 | 3.3640 |
| 09/11/2026 15:30 | 1000 | 3.3640 |
| 09/11/2026 15:30 | 1567 | 3.3640 |
| 09/11/2026 15:30 | 580 | 3.3640 |
| 09/11/2026 15:30 | 961 | 3.3640 |
| 09/11/2026 15:30 | 2894 | 3.3640 |
| 09/11/2026 15:30 | 3050 | 3.3640 |
| 09/11/2026 15:30 | 2810 | 3.3640 |
| 09/11/2026 15:30 | 2521 | 3.3640 |
| 09/11/2026 15:30 | 1000 | 3.3640 |
| 09/11/2026 15:30 | 1401 | 3.3640 |
| 09/11/2026 15:30 | 2363 | 3.3640 |
| 09/11/2026 15:30 | 532 | 3.3650 |
| 09/11/2026 15:30 | 580 | 3.3650 |
| 09/11/2026 15:30 | 2500 | 3.3650 |
| 09/11/2026 15:30 | 108 | 3.3660 |
| 09/11/2026 15:30 | 2894 | 3.3660 |
| 09/11/2026 15:30 | 1324 | 3.3660 |
| 09/11/2026 15:30 | 1826 | 3.3660 |
| 09/11/2026 15:30 | 451 | 3.3660 |
| 09/11/2026 15:30 | 2633 | 3.3660 |
| 09/11/2026 15:30 | 948 | 3.3660 |
| 09/11/2026 15:30 | 959 | 3.3660 |
| 09/11/2026 15:30 | 580 | 3.3660 |
| 09/11/2026 15:30 | 1000 | 3.3660 |
| 09/11/2026 15:30 | 2764 | 3.3660 |
| 09/11/2026 15:30 | 1442 | 3.3660 |
| 09/11/2026 15:30 | 623 | 3.3650 |
| 09/11/2026 15:30 | 392 | 3.3640 |
| 09/11/2026 15:30 | 289 | 3.3640 |
| 09/11/2026 15:30 | 89 | 3.3640 |
| 09/11/2026 15:30 | 1324 | 3.3630 |
| 09/11/2026 15:30 | 1000 | 3.3630 |
| 09/11/2026 15:30 | 1547 | 3.3630 |
| 09/11/2026 15:30 | 2368 | 3.3630 |
| 09/11/2026 15:30 | 819 | 3.3630 |
| 09/11/2026 15:30 | 2491 | 3.3630 |
| 09/11/2026 15:30 | 1986 | 3.3630 |
| 09/11/2026 15:30 | 2673 | 3.3630 |
| 09/11/2026 15:30 | 520 | 3.3630 |
| 09/11/2026 15:30 | 2723 | 3.3640 |
| 09/11/2026 15:30 | 2570 | 3.3640 |
| 09/11/2026 15:30 | 2731 | 3.3640 |
| 09/11/2026 15:30 | 1406 | 3.3640 |
| 09/11/2026 15:30 | 1000 | 3.3640 |
| 09/11/2026 15:30 | 480 | 3.3630 |
| 09/11/2026 15:30 | 2319 | 3.3630 |
| 09/11/2026 15:30 | 580 | 3.3640 |
| 09/11/2026 15:30 | 643 | 3.3640 |
| 09/11/2026 15:30 | 1800 | 3.3640 |
| 09/11/2026 15:30 | 1000 | 3.3640 |
| 09/11/2026 15:30 | 2386 | 3.3640 |
| 09/11/2026 15:30 | 2361 | 3.3650 |
| 09/11/2026 15:30 | 229 | 3.3650 |
| 09/11/2026 15:30 | 970 | 3.3650 |
| 09/11/2026 15:30 | 1800 | 3.3650 |
| 09/11/2026 15:30 | 1078 | 3.3650 |
| 09/11/2026 15:30 | 2500 | 3.3650 |
| 09/11/2026 15:30 | 823 | 3.3650 |
| 09/11/2026 15:30 | 580 | 3.3650 |
| 09/11/2026 15:30 | 1000 | 3.3650 |
| 09/11/2026 15:30 | 1967 | 3.3640 |
| 09/11/2026 15:30 | 580 | 3.3640 |
| 09/11/2026 15:30 | 575 | 3.3630 |
| 09/11/2026 15:30 | 2491 | 3.3630 |
| 09/11/2026 15:30 | 2443 | 3.3640 |
| 09/11/2026 15:30 | 1000 | 3.3640 |
| 09/11/2026 15:30 | 1000 | 3.3640 |
| 09/11/2026 15:30 | 580 | 3.3640 |
| 09/11/2026 15:30 | 58 | 3.3640 |
| 09/11/2026 15:30 | 942 | 3.3640 |
| 09/11/2026 15:30 | 1800 | 3.3640 |
| 09/11/2026 15:30 | 3050 | 3.3640 |
| 09/11/2026 15:30 | 2550 | 3.3640 |
| 09/11/2026 15:30 | 2341 | 3.3650 |
| 09/11/2026 15:30 | 1292 | 3.3660 |
| 09/11/2026 15:30 | 1740 | 3.3660 |
| 09/11/2026 15:30 | 1000 | 3.3650 |
| 09/11/2026 15:30 | 168 | 3.3650 |
| 09/11/2026 15:30 | 202 | 3.3650 |
| 09/11/2026 15:30 | 472 | 3.3650 |
| 09/11/2026 15:30 | 580 | 3.3650 |
| 09/11/2026 15:30 | 910 | 3.3650 |
| 09/11/2026 15:30 | 1000 | 3.3650 |
| 09/11/2026 15:30 | 1573 | 3.3660 |
| 09/11/2026 15:30 | 692 | 3.3660 |
| 09/11/2026 15:30 | 920 | 3.3650 |
| 09/11/2026 15:30 | 2365 | 3.3650 |
| 09/11/2026 15:30 | 580 | 3.3650 |
| 09/11/2026 15:30 | 2500 | 3.3650 |
| 09/11/2026 15:30 | 1000 | 3.3650 |
| 09/11/2026 15:30 | 859 | 3.3640 |
| 09/11/2026 15:30 | 1414 | 3.3640 |
| 09/11/2026 15:30 | 326 | 3.3640 |
| 09/11/2026 15:30 | 1218 | 3.3660 |
| 09/11/2026 15:30 | 935 | 3.3650 |
| 09/11/2026 15:30 | 2900 | 3.3650 |
| 09/11/2026 15:30 | 2347 | 3.3650 |
| 09/11/2026 15:30 | 1000 | 3.3650 |
| 09/11/2026 15:30 | 811 | 3.3650 |
| 09/11/2026 15:30 | 580 | 3.3650 |
| 09/11/2026 15:30 | 1057 | 3.3650 |
| 09/11/2026 15:30 | 1800 | 3.3640 |
| 09/11/2026 15:30 | 2755 | 3.3640 |
| 09/11/2026 15:30 | 2511 | 3.3640 |
| 09/11/2026 15:30 | 984 | 3.3660 |
| 09/11/2026 15:30 | 580 | 3.3660 |
| 09/11/2026 15:30 | 1547 | 3.3650 |
| 09/11/2026 15:30 | 2500 | 3.3650 |
| 09/11/2026 15:30 | 1000 | 3.3650 |
| 09/11/2026 15:30 | 580 | 3.3650 |
| 09/11/2026 15:30 | 2493 | 3.3650 |
| 09/11/2026 15:30 | 1800 | 3.3650 |
| 09/11/2026 15:30 | 1665 | 3.3640 |
| 09/11/2026 15:30 | 2919 | 3.3640 |
| 09/11/2026 15:30 | 1071 | 3.3640 |
| 09/11/2026 15:30 | 133 | 3.3640 |
| 09/11/2026 15:30 | 1415 | 3.3640 |
| 09/11/2026 15:30 | 2533 | 3.3630 |
| 09/11/2026 15:30 | 898 | 3.3630 |
| 09/11/2026 15:30 | 1479 | 3.3630 |
| 09/11/2026 15:30 | 1089 | 3.3630 |
| 09/11/2026 15:30 | 580 | 3.3630 |
| 09/11/2026 15:30 | 2322 | 3.3630 |
| 09/11/2026 15:30 | 1000 | 3.3630 |
| 09/11/2026 15:30 | 1705 | 3.3630 |
| 09/11/2026 15:30 | 2900 | 3.3640 |
| 09/11/2026 15:30 | 2660 | 3.3640 |
| 09/11/2026 15:30 | 1000 | 3.3640 |
| 09/11/2026 15:30 | 1397 | 3.3640 |
| 09/11/2026 15:30 | 475 | 3.3640 |
| 09/11/2026 15:30 | 305 | 3.3650 |
| 09/11/2026 15:30 | 1000 | 3.3650 |
| 09/11/2026 15:30 | 1000 | 3.3650 |
| 09/11/2026 15:30 | 2500 | 3.3650 |
| 09/11/2026 15:30 | 1000 | 3.3650 |
| 09/11/2026 15:30 | 243 | 3.3670 |
| 09/11/2026 15:30 | 1000 | 3.3670 |
| 09/11/2026 15:30 | 2894 | 3.3670 |
| 09/11/2026 15:30 | 1324 | 3.3660 |
| 09/11/2026 15:30 | 572 | 3.3660 |
| 09/11/2026 15:30 | 1000 | 3.3660 |
| 09/11/2026 15:30 | 2764 | 3.3660 |
| 09/11/2026 15:30 | 2447 | 3.3660 |
| 09/11/2026 15:30 | 2894 | 3.3660 |
| 09/11/2026 15:30 | 8 | 3.3660 |
| 09/11/2026 15:30 | 1479 | 3.3640 |
| 09/11/2026 15:30 | 2749 | 3.3640 |
| 09/11/2026 15:30 | 281 | 3.3630 |
| 09/11/2026 15:30 | 1621 | 3.3630 |
| 09/11/2026 15:30 | 2491 | 3.3630 |
| 09/11/2026 15:30 | 1605 | 3.3630 |
| 09/11/2026 15:30 | 1800 | 3.3640 |
| 09/11/2026 15:30 | 1000 | 3.3640 |
| 09/11/2026 15:30 | 580 | 3.3640 |
| 09/11/2026 15:30 | 2401 | 3.3650 |
| 09/11/2026 15:30 | 572 | 3.3660 |
| 09/11/2026 15:30 | 928 | 3.3660 |
| 09/11/2026 15:30 | 1062 | 3.3650 |
| 09/11/2026 15:30 | 2500 | 3.3650 |
| 09/11/2026 15:30 | 1406 | 3.3650 |
| 09/11/2026 15:30 | 1289 | 3.3630 |
| 09/11/2026 15:30 | 2707 | 3.3630 |
| 09/11/2026 15:30 | 1124 | 3.3630 |
| 09/11/2026 15:30 | 580 | 3.3630 |
| 09/11/2026 15:30 | 836 | 3.3630 |
| 09/11/2026 15:30 | 164 | 3.3630 |
| 09/11/2026 15:30 | 1000 | 3.3640 |
| 09/11/2026 15:30 | 823 | 3.3640 |
| 09/11/2026 15:30 | 580 | 3.3640 |
| 09/11/2026 15:30 | 2433 | 3.3640 |
| 09/11/2026 15:30 | 1324 | 3.3640 |
| 09/11/2026 15:30 | 580 | 3.3640 |
| 09/11/2026 15:30 | 2803 | 3.3640 |
| 09/11/2026 15:30 | 1324 | 3.3640 |
| 09/11/2026 15:30 | 1000 | 3.3640 |
| 09/11/2026 15:30 | 414 | 3.3640 |
| 09/11/2026 15:30 | 938 | 3.3650 |
| 09/11/2026 15:30 | 1386 | 3.3640 |
| 09/11/2026 15:30 | 580 | 3.3640 |
| 09/11/2026 15:30 | 1000 | 3.3640 |
| 09/11/2026 15:30 | 2669 | 3.3640 |
| 09/11/2026 15:30 | 2755 | 3.3640 |
| 09/11/2026 15:30 | 2747 | 3.3650 |
| 09/11/2026 15:30 | 316 | 3.3650 |
| 09/11/2026 15:30 | 2537 | 3.3650 |
| 09/11/2026 15:30 | 1703 | 3.3660 |
| 09/11/2026 15:30 | 1065 | 3.3660 |
| 09/11/2026 15:30 | 2665 | 3.3660 |
| 09/11/2026 15:30 | 819 | 3.3660 |
| 09/11/2026 15:30 | 580 | 3.3660 |
| 09/11/2026 15:30 | 1000 | 3.3660 |
| 09/11/2026 15:30 | 2764 | 3.3660 |
| 09/11/2026 15:30 | 1642 | 3.3660 |
| 09/11/2026 15:30 | 1252 | 3.3660 |
| 09/11/2026 15:30 | 2858 | 3.3660 |
| 09/11/2026 15:30 | 985 | 3.3660 |
| 09/11/2026 15:30 | 1800 | 3.3650 |
| 09/11/2026 15:30 | 1076 | 3.3650 |
| 09/11/2026 15:30 | 2299 | 3.3650 |
| 09/11/2026 15:30 | 609 | 3.3650 |
| 09/11/2026 15:30 | 1000 | 3.3650 |
| 09/11/2026 15:30 | 580 | 3.3650 |
| 09/11/2026 15:30 | 1000 | 3.3650 |
| 09/11/2026 15:30 | 2500 | 3.3650 |
| 09/11/2026 15:30 | 2735 | 3.3650 |
| 09/11/2026 15:30 | 1000 | 3.3640 |
| 09/11/2026 15:30 | 1532 | 3.3640 |
| 09/11/2026 15:30 | 580 | 3.3640 |
| 09/11/2026 15:30 | 2304 | 3.3640 |
| 09/11/2026 15:30 | 675 | 3.3640 |
| 09/11/2026 15:30 | 1000 | 3.3640 |
| 09/11/2026 15:30 | 928 | 3.3640 |
| 09/11/2026 15:30 | 580 | 3.3640 |
| 09/11/2026 15:30 | 2507 | 3.3640 |
| 09/11/2026 15:30 | 636 | 3.3650 |
| 09/11/2026 15:30 | 580 | 3.3650 |
| 09/11/2026 15:30 | 911 | 3.3650 |
| 09/11/2026 15:30 | 958 | 3.3650 |
| 09/11/2026 15:30 | 2900 | 3.3650 |
| 09/11/2026 15:30 | 1215 | 3.3650 |
| 09/11/2026 15:30 | 1285 | 3.3650 |
| 09/11/2026 15:30 | 1121 | 3.3650 |
| 09/11/2026 15:30 | 2511 | 3.3650 |
| 09/11/2026 15:30 | 580 | 3.3650 |
| 09/11/2026 15:30 | 2317 | 3.3640 |
| 09/11/2026 15:30 | 632 | 3.3650 |
| 09/11/2026 15:30 | 1043 | 3.3650 |
| 09/11/2026 15:30 | 2500 | 3.3650 |
| 09/11/2026 15:30 | 2687 | 3.3650 |
| 09/11/2026 15:30 | 1023 | 3.3650 |
| 09/11/2026 15:30 | 580 | 3.3650 |
| 09/11/2026 15:30 | 975 | 3.3650 |
| 09/11/2026 15:30 | 2894 | 3.3650 |
| 09/11/2026 15:30 | 1140 | 3.3630 |
| 09/11/2026 15:30 | 2396 | 3.3630 |
| 09/11/2026 15:30 | 1000 | 3.3630 |
| 09/11/2026 15:30 | 2611 | 3.3630 |
| 09/11/2026 15:30 | 1800 | 3.3630 |
| 09/11/2026 15:30 | 1047 | 3.3630 |
| 09/11/2026 15:30 | 580 | 3.3630 |
| 09/11/2026 15:30 | 1404 | 3.3640 |
| 09/11/2026 15:30 | 66 | 3.3660 |
| 09/11/2026 15:30 | 580 | 3.3660 |
| 09/11/2026 15:30 | 1760 | 3.3660 |
| 09/11/2026 15:30 | 1404 | 3.3650 |
| 09/11/2026 15:30 | 975 | 3.3650 |
| 09/11/2026 15:30 | 1800 | 3.3650 |
| 09/11/2026 15:30 | 1119 | 3.3650 |
| 09/11/2026 15:30 | 2746 | 3.3650 |
| 09/11/2026 15:30 | 580 | 3.3650 |
| 09/11/2026 15:30 | 1000 | 3.3650 |
| 09/11/2026 15:30 | 970 | 3.3650 |
| 09/11/2026 15:30 | 2248 | 3.3650 |
| 09/11/2026 15:30 | 2296 | 3.3640 |
| 09/11/2026 15:30 | 252 | 3.3650 |
| 09/11/2026 15:30 | 1073 | 3.3650 |
| 09/11/2026 15:30 | 2805 | 3.3650 |
| 09/11/2026 15:30 | 1404 | 3.3650 |
| 09/11/2026 15:30 | 580 | 3.3650 |
| 09/11/2026 15:30 | 2894 | 3.3650 |
| 09/11/2026 15:30 | 2334 | 3.3640 |
| 09/11/2026 15:30 | 580 | 3.3640 |
| 09/11/2026 15:30 | 2303 | 3.3640 |
| 09/11/2026 15:30 | 2652 | 3.3640 |
| 09/11/2026 15:30 | 95 | 3.3640 |
| 09/11/2026 15:30 | 987 | 3.3640 |
| 09/11/2026 15:30 | 580 | 3.3640 |
| 09/11/2026 15:30 | 1853 | 3.3640 |
| 09/11/2026 15:30 | 814 | 3.3630 |
| 09/11/2026 15:30 | 956 | 3.3630 |
| 09/11/2026 15:30 | 397 | 3.3630 |
| 09/11/2026 15:30 | 1936 | 3.3630 |
| 09/11/2026 15:30 | 2900 | 3.3630 |
| 09/11/2026 15:30 | 580 | 3.3630 |
| 09/11/2026 15:30 | 95 | 3.3630 |
| 09/11/2026 15:30 | 2362 | 3.3640 |
| 09/11/2026 15:30 | 704 | 3.3660 |
| 09/11/2026 15:30 | 905 | 3.3650 |
| 09/11/2026 15:30 | 1404 | 3.3650 |
| 09/11/2026 15:30 | 1800 | 3.3650 |
| 09/11/2026 15:30 | 2500 | 3.3650 |
| 09/11/2026 15:30 | 949 | 3.3650 |
| 09/11/2026 15:30 | 956 | 3.3650 |
| 09/11/2026 15:30 | 1404 | 3.3650 |
| 09/11/2026 15:30 | 580 | 3.3650 |
| 09/11/2026 15:30 | 2716 | 3.3650 |
| 09/11/2026 15:30 | 905 | 3.3630 |
| 09/11/2026 15:30 | 1404 | 3.3630 |
| 09/11/2026 15:30 | 2147 | 3.3650 |
| 09/11/2026 15:30 | 376 | 3.3650 |
| 09/11/2026 15:30 | 2500 | 3.3650 |
| 09/11/2026 15:30 | 2389 | 3.3640 |
| 09/11/2026 15:30 | 764 | 3.3650 |
| 09/11/2026 15:30 | 905 | 3.3650 |
| 09/11/2026 15:30 | 2661 | 3.3650 |
| 09/11/2026 15:30 | 2733 | 3.3650 |
| 09/11/2026 15:30 | 955 | 3.3650 |
| 09/11/2026 15:30 | 2894 | 3.3650 |
| 09/11/2026 15:30 | 580 | 3.3650 |
| 09/11/2026 15:30 | 1404 | 3.3640 |
| 09/11/2026 15:30 | 229 | 3.3640 |
| 09/11/2026 15:30 | 580 | 3.3640 |
| 09/11/2026 15:30 | 2695 | 3.3640 |
| 09/11/2026 15:30 | 958 | 3.3630 |
| 09/11/2026 15:30 | 2678 | 3.3630 |
| 09/11/2026 15:30 | 810 | 3.3620 |
| 09/11/2026 15:30 | 2894 | 3.3620 |
| 09/11/2026 15:30 | 1000 | 3.3620 |
| 09/11/2026 15:30 | 2746 | 3.3620 |
| 09/11/2026 15:30 | 2712 | 3.3620 |
| 09/11/2026 15:30 | 823 | 3.3620 |
| 09/11/2026 15:30 | 2773 | 3.3620 |
| 09/11/2026 15:30 | 2491 | 3.3630 |
| 09/11/2026 15:30 | 288 | 3.3630 |
| 09/11/2026 15:30 | 271 | 3.3630 |
| 09/11/2026 15:30 | 1000 | 3.3630 |
| 09/11/2026 15:30 | 851 | 3.3630 |
| 09/11/2026 15:30 | 173 | 3.3630 |
| 09/11/2026 15:30 | 1468 | 3.3640 |
| 09/11/2026 15:30 | 856 | 3.3650 |
| 09/11/2026 15:30 | 2472 | 3.3660 |
| 09/11/2026 15:30 | 5511 | 3.3660 |
| 09/11/2026 15:30 | 3722 | 3.3660 |
| 09/11/2026 15:30 | 2764 | 3.3660 |
| 09/11/2026 15:30 | 364 | 3.3660 |
| 09/11/2026 15:30 | 274 | 3.3670 |
| 09/11/2026 15:30 | 136 | 3.3670 |
| 09/11/2026 15:30 | 958 | 3.3670 |
| 09/11/2026 15:30 | 1401 | 3.3670 |
| 09/11/2026 15:30 | 2409 | 3.3670 |
| 09/11/2026 15:30 | 2508 | 3.3670 |
| 09/11/2026 15:30 | 639 | 3.3680 |
| 09/11/2026 15:30 | 1722 | 3.3680 |
| 09/11/2026 15:30 | 882 | 3.3680 |
| 09/11/2026 15:30 | 2894 | 3.3680 |
| 09/11/2026 15:30 | 1000 | 3.3680 |
| 09/11/2026 15:30 | 2313 | 3.3680 |
| 09/11/2026 15:30 | 2191 | 3.3680 |
| 09/11/2026 15:30 | 2552 | 3.3680 |
| 09/11/2026 15:30 | 860 | 3.3670 |
| 09/11/2026 15:30 | 347 | 3.3670 |
| 09/11/2026 15:30 | 410 | 3.3660 |
| 09/11/2026 15:30 | 2646 | 3.3660 |
| 09/11/2026 15:30 | 580 | 3.3660 |
| 09/11/2026 15:30 | 2764 | 3.3660 |
| 09/11/2026 15:30 | 60 | 3.3660 |
| 09/11/2026 15:30 | 140 | 3.3660 |
| 09/11/2026 15:30 | 400 | 3.3660 |
| 09/11/2026 15:30 | 615 | 3.3660 |
| 09/11/2026 15:30 | 129 | 3.3660 |
| 09/11/2026 15:30 | 270 | 3.3660 |
| 09/11/2026 15:30 | 1128 | 3.3650 |
| 09/11/2026 15:30 | 2598 | 3.3660 |
| 09/11/2026 15:30 | 1376 | 3.3670 |
| 09/11/2026 15:30 | 1132 | 3.3670 |
| 09/11/2026 15:30 | 266 | 3.3670 |
| 09/11/2026 15:30 | 2626 | 3.3670 |
| 09/11/2026 15:30 | 2508 | 3.3670 |
| 09/11/2026 15:30 | 1000 | 3.3670 |
| 09/11/2026 15:30 | 2894 | 3.3670 |
| 09/11/2026 15:30 | 580 | 3.3670 |
| 09/11/2026 15:30 | 3007 | 3.3670 |
| 09/11/2026 15:30 | 1324 | 3.3670 |
| 09/11/2026 15:30 | 344 | 3.3670 |
| 09/11/2026 15:30 | 626 | 3.3670 |
| 09/11/2026 15:30 | 287 | 3.3670 |
| 09/11/2026 15:30 | 918 | 3.3660 |
| 09/11/2026 15:30 | 2610 | 3.3660 |
| 09/11/2026 15:30 | 284 | 3.3660 |
| 09/11/2026 15:30 | 580 | 3.3660 |
| 09/11/2026 15:30 | 2803 | 3.3660 |
| 09/11/2026 15:30 | 1324 | 3.3660 |
| 09/11/2026 15:30 | 1324 | 3.3650 |
| 09/11/2026 15:30 | 439 | 3.3650 |
| 09/11/2026 15:30 | 2519 | 3.3650 |
| 09/11/2026 15:30 | 32 | 3.3650 |
| 09/11/2026 15:30 | 2894 | 3.3650 |
| 09/11/2026 15:30 | 923 | 3.3650 |
| 09/11/2026 15:30 | 1000 | 3.3650 |
| 09/11/2026 15:30 | 2379 | 3.3640 |
| 09/11/2026 15:30 | 580 | 3.3640 |
| 09/11/2026 15:30 | 1000 | 3.3640 |
| 09/11/2026 15:30 | 580 | 3.3640 |
| 09/11/2026 15:30 | 1000 | 3.3640 |
| 09/11/2026 15:30 | 2382 | 3.3640 |
| 09/11/2026 15:30 | 2359 | 3.3650 |
| 09/11/2026 15:30 | 1401 | 3.3660 |
| 09/11/2026 15:30 | 2487 | 3.3660 |
| 09/11/2026 15:30 | 1324 | 3.3660 |
| 09/11/2026 15:30 | 1723 | 3.3660 |
| 09/11/2026 15:30 | 2764 | 3.3660 |
| 09/11/2026 15:30 | 2698 | 3.3660 |
| 09/11/2026 15:30 | 2894 | 3.3660 |
| 09/11/2026 15:30 | 580 | 3.3660 |
| 09/11/2026 15:30 | 1000 | 3.3660 |
| 09/11/2026 15:30 | 2651 | 3.3660 |
| 09/11/2026 15:30 | 120 | 3.3660 |
| 09/11/2026 15:30 | 2666 | 3.3650 |
| 09/11/2026 15:30 | 2894 | 3.3650 |
| 09/11/2026 15:30 | 2500 | 3.3650 |
| 09/11/2026 15:30 | 2723 | 3.3650 |
| 09/11/2026 15:30 | 580 | 3.3650 |
| 09/11/2026 15:30 | 967 | 3.3650 |
| 09/11/2026 15:30 | 552 | 3.3650 |
| 09/11/2026 15:30 | 1324 | 3.3640 |
| 09/11/2026 15:30 | 2390 | 3.3640 |
| 09/11/2026 15:30 | 390 | 3.3650 |
| 09/11/2026 15:30 | 1000 | 3.3650 |
| 09/11/2026 15:30 | 2336 | 3.3650 |
| 09/11/2026 15:30 | 2894 | 3.3650 |
| 09/11/2026 15:30 | 580 | 3.3650 |
| 09/11/2026 15:30 | 1781 | 3.3640 |
| 09/11/2026 15:30 | 586 | 3.3640 |
| 09/11/2026 15:30 | 572 | 3.3630 |
| 09/11/2026 15:30 | 1401 | 3.3630 |
| 09/11/2026 15:30 | 580 | 3.3630 |
| 09/11/2026 15:30 | 942 | 3.3640 |
| 09/11/2026 15:30 | 580 | 3.3640 |
| 09/11/2026 15:30 | 1401 | 3.3640 |
| 09/11/2026 15:30 | 243 | 3.3640 |
| 09/11/2026 15:30 | 2449 | 3.3640 |
| 09/11/2026 15:30 | 2428 | 3.3650 |
| 09/11/2026 15:30 | 1324 | 3.3650 |
| 09/11/2026 15:30 | 2500 | 3.3650 |
| 09/11/2026 15:30 | 2686 | 3.3650 |
| 09/11/2026 15:30 | 243 | 3.3650 |
| 09/11/2026 15:30 | 1000 | 3.3650 |
| 09/11/2026 15:30 | 580 | 3.3650 |
| 09/11/2026 15:30 | 12 | 3.3650 |
| 09/11/2026 15:30 | 763 | 3.3650 |
| 09/11/2026 15:30 | 2894 | 3.3650 |
| 09/11/2026 15:30 | 356 | 3.3650 |
| 09/11/2026 15:30 | 456 | 3.3650 |
| 09/11/2026 15:30 | 1000 | 3.3640 |
| 09/11/2026 15:30 | 1800 | 3.3640 |
| 09/11/2026 15:30 | 2746 | 3.3640 |
| 09/11/2026 15:30 | 2755 | 3.3640 |
| 09/11/2026 15:30 | 910 | 3.3640 |
| 09/11/2026 15:30 | 580 | 3.3640 |
| 09/11/2026 15:30 | 2431 | 3.3640 |
| 09/11/2026 15:30 | 186 | 3.3650 |
| 09/11/2026 15:30 | 553 | 3.3650 |
| 09/11/2026 15:30 | 2222 | 3.3650 |
| 09/11/2026 15:30 | 1012 | 3.3650 |
| 09/11/2026 15:30 | 1240 | 3.3650 |
| 09/11/2026 15:30 | 580 | 3.3640 |
| 09/11/2026 15:30 | 2746 | 3.3640 |
| 09/11/2026 15:30 | 1393 | 3.3630 |
| 09/11/2026 15:30 | 2346 | 3.3630 |
| 09/11/2026 15:30 | 2856 | 3.3630 |
| 09/11/2026 15:30 | 100 | 3.3630 |
| 09/11/2026 15:30 | 580 | 3.3630 |
| 09/11/2026 15:30 | 2653 | 3.3640 |
| 09/11/2026 15:30 | 84 | 3.3650 |
| 09/11/2026 15:30 | 909 | 3.3650 |
| 09/11/2026 15:30 | 1000 | 3.3650 |
| 09/11/2026 15:30 | 2500 | 3.3650 |
| 09/11/2026 15:30 | 1000 | 3.3650 |
| 09/11/2026 15:30 | 580 | 3.3650 |
| 09/11/2026 15:30 | 833 | 3.3650 |
| 09/11/2026 15:30 | 1628 | 3.3650 |
| 09/11/2026 15:30 | 1000 | 3.3650 |
| 09/11/2026 15:30 | 992 | 3.3650 |
| 09/11/2026 15:30 | 1324 | 3.3650 |
| 09/11/2026 15:30 | 2500 | 3.3640 |
| 09/11/2026 15:30 | 348 | 3.3650 |
| 09/11/2026 15:30 | 212 | 3.3650 |
| 09/11/2026 15:30 | 2630 | 3.3650 |
| 09/11/2026 15:30 | 580 | 3.3650 |
| 09/11/2026 15:30 | 1000 | 3.3650 |
| 09/11/2026 15:30 | 2542 | 3.3650 |
| 09/11/2026 15:30 | 2500 | 3.3650 |
| 09/11/2026 15:30 | 1324 | 3.3650 |
| 09/11/2026 15:30 | 2894 | 3.3650 |
| 09/11/2026 15:30 | 242 | 3.3630 |
| 09/11/2026 15:30 | 2251 | 3.3630 |
| 09/11/2026 15:30 | 5511 | 3.3630 |
| 09/11/2026 15:30 | 1000 | 3.3630 |
| 09/11/2026 15:30 | 2894 | 3.3630 |
| 09/11/2026 15:30 | 2617 | 3.3630 |
| 09/11/2026 15:30 | 831 | 3.3630 |
| 09/11/2026 15:30 | 580 | 3.3630 |
| 09/11/2026 15:30 | 2766 | 3.3630 |
| 09/11/2026 15:30 | 955 | 3.3640 |
| 09/11/2026 15:30 | 1524 | 3.3640 |
| 09/11/2026 15:30 | 2306 | 3.3640 |
| 09/11/2026 15:30 | 580 | 3.3640 |
| 09/11/2026 15:30 | 2808 | 3.3640 |
| 09/11/2026 15:30 | 553 | 3.3650 |
| 09/11/2026 15:30 | 929 | 3.3650 |
| 09/11/2026 15:30 | 1000 | 3.3650 |
| 09/11/2026 15:30 | 1000 | 3.3650 |
| 09/11/2026 15:30 | 528 | 3.3660 |
| 09/11/2026 15:30 | 1000 | 3.3660 |
| 09/11/2026 15:30 | 1324 | 3.3660 |
| 09/11/2026 15:30 | 1000 | 3.3660 |
| 09/11/2026 15:30 | 2894 | 3.3660 |
| 09/11/2026 15:30 | 580 | 3.3660 |
| 09/11/2026 15:30 | 367 | 3.3650 |
| 09/11/2026 15:30 | 680 | 3.3650 |
| 09/11/2026 15:30 | 384 | 3.3660 |
| 09/11/2026 15:30 | 245 | 3.3660 |
| 09/11/2026 15:30 | 12 | 3.3660 |
| 09/11/2026 15:30 | 1000 | 3.3660 |
| 09/11/2026 15:30 | 580 | 3.3660 |
| 09/11/2026 15:30 | 2455 | 3.3660 |
| 09/11/2026 15:30 | 1324 | 3.3660 |
| 09/11/2026 15:30 | 420 | 3.3650 |
| 09/11/2026 15:30 | 580 | 3.3650 |
| 09/11/2026 15:30 | 5511 | 3.3650 |
| 09/11/2026 15:30 | 493 | 3.3650 |
| 09/11/2026 15:30 | 580 | 3.3650 |
| 09/11/2026 15:30 | 2249 | 3.3650 |
| 09/11/2026 15:30 | 2317 | 3.3650 |
| 09/11/2026 15:30 | 2500 | 3.3650 |
| 09/11/2026 15:30 | 2218 | 3.3670 |
| 09/11/2026 15:30 | 2508 | 3.3670 |
| 09/11/2026 15:30 | 1324 | 3.3670 |
| 09/11/2026 15:30 | 1000 | 3.3670 |
| 09/11/2026 15:30 | 580 | 3.3670 |
| 09/11/2026 15:30 | 2894 | 3.3670 |
| 09/11/2026 15:30 | 846 | 3.3670 |
| 09/11/2026 15:30 | 1324 | 3.3660 |
| 09/11/2026 15:30 | 2764 | 3.3660 |
| 09/11/2026 15:30 | 868 | 3.3660 |
| 09/11/2026 15:30 | 580 | 3.3660 |
| 09/11/2026 15:30 | 2894 | 3.3660 |
| 09/11/2026 15:30 | 580 | 3.3650 |
| 09/11/2026 15:30 | 2737 | 3.3650 |
| 09/11/2026 15:30 | 5511 | 3.3660 |
| 09/11/2026 15:30 | 846 | 3.3660 |
| 09/11/2026 15:30 | 375 | 3.3660 |
| 09/11/2026 15:30 | 2607 | 3.3660 |
| 09/11/2026 15:30 | 691 | 3.3660 |
| 09/11/2026 15:30 | 240 | 3.3660 |
| 09/11/2026 15:30 | 580 | 3.3660 |
| 09/11/2026 15:30 | 2786 | 3.3660 |
| 09/11/2026 15:30 | 1000 | 3.3660 |
| 09/11/2026 15:30 | 2684 | 3.3660 |
| 09/11/2026 15:30 | 678 | 3.3660 |
| 09/11/2026 15:30 | 914 | 3.3660 |
| 09/11/2026 15:30 | 771 | 3.3660 |
| 09/11/2026 15:30 | 851 | 3.3660 |
| 09/11/2026 15:30 | 1724 | 3.3660 |
| 09/11/2026 15:30 | 1000 | 3.3660 |
| 09/11/2026 15:30 | 2894 | 3.3660 |
| 09/11/2026 15:30 | 1252 | 3.3660 |
| 09/11/2026 15:30 | 901 | 3.3660 |
| 09/11/2026 15:30 | 580 | 3.3660 |
| 09/11/2026 15:30 | 2590 | 3.3660 |
| 09/11/2026 15:30 | 4979 | 3.3650 |
| 09/11/2026 15:30 | 532 | 3.3650 |
| 09/11/2026 15:30 | 1722 | 3.3650 |
| 09/11/2026 15:30 | 2210 | 3.3650 |
| 09/11/2026 15:30 | 1000 | 3.3650 |
| 09/11/2026 15:30 | 1808 | 3.3650 |
| 09/11/2026 15:30 | 1086 | 3.3650 |
| 09/11/2026 15:30 | 580 | 3.3650 |
| 09/11/2026 15:30 | 1324 | 3.3650 |
| 09/11/2026 15:30 | 2420 | 3.3650 |
| 09/11/2026 15:30 | 349 | 3.3640 |
| 09/11/2026 15:30 | 387 | 3.3640 |
| 09/11/2026 15:30 | 746 | 3.3640 |
| 09/11/2026 15:30 | 281 | 3.3640 |
| 09/11/2026 15:30 | 669 | 3.3640 |
| 09/11/2026 15:30 | 1723 | 3.3640 |
| 09/11/2026 15:30 | 2894 | 3.3640 |
| 09/11/2026 15:30 | 580 | 3.3640 |
| 09/11/2026 15:30 | 1245 | 3.3640 |
| 09/11/2026 15:30 | 1324 | 3.3630 |
| 09/11/2026 15:30 | 152 | 3.3640 |
| 09/11/2026 15:30 | 1626 | 3.3630 |
| 09/11/2026 15:30 | 97 | 3.3630 |
| 09/11/2026 15:30 | 105 | 3.3630 |
| 09/11/2026 15:30 | 475 | 3.3630 |
| 09/11/2026 15:30 | 630 | 3.3630 |
| 09/11/2026 15:29 | 1680 | 3.3630 |
| 09/11/2026 15:29 | 580 | 3.3630 |
| 09/11/2026 15:29 | 1250 | 3.3630 |
| 09/11/2026 15:29 | 823 | 3.3630 |
| 09/11/2026 15:29 | 351 | 3.3630 |
| 09/11/2026 15:29 | 408 | 3.3630 |
| 09/11/2026 15:29 | 476 | 3.3630 |
| 09/11/2026 15:29 | 444 | 3.3630 |
| 09/11/2026 15:29 | 830 | 3.3630 |
| 09/11/2026 15:28 | 2591 | 3.3620 |
| 09/11/2026 15:28 | 1549 | 3.3630 |
| 09/11/2026 15:28 | 369 | 3.3630 |
| 09/11/2026 15:28 | 510 | 3.3630 |
| 09/11/2026 15:28 | 374 | 3.3630 |
| 09/11/2026 15:28 | 1394 | 3.3640 |
| 09/11/2026 15:28 | 1743 | 3.3640 |
| 09/11/2026 15:28 | 1625 | 3.3640 |
| 09/11/2026 15:28 | 283 | 3.3640 |
| 09/11/2026 15:28 | 42 | 3.3640 |
| 09/11/2026 15:28 | 828 | 3.3640 |
| 09/11/2026 15:27 | 503 | 3.3630 |
| 09/11/2026 15:27 | 1406 | 3.3630 |
| 09/11/2026 15:27 | 2400 | 3.3630 |
| 09/11/2026 15:27 | 564 | 3.3630 |
| 09/11/2026 15:27 | 3778 | 3.3630 |
| 09/11/2026 15:27 | 1247 | 3.3630 |
| 09/11/2026 15:27 | 1725 | 3.3630 |
| 09/11/2026 15:27 | 279 | 3.3620 |
| 09/11/2026 15:27 | 462 | 3.3620 |
| 09/11/2026 15:27 | 737 | 3.3620 |
| 09/11/2026 15:27 | 339 | 3.3620 |
| 09/11/2026 15:27 | 385 | 3.3620 |
| 09/11/2026 15:26 | 488 | 3.3620 |
| 09/11/2026 15:26 | 300 | 3.3600 |
| 09/11/2026 15:26 | 622 | 3.3610 |
| 09/11/2026 15:26 | 1946 | 3.3610 |
| 09/11/2026 15:26 | 1007 | 3.3610 |
| 09/11/2026 15:26 | 456 | 3.3610 |
| 09/11/2026 15:26 | 452 | 3.3610 |
| 09/11/2026 15:25 | 1602 | 3.3610 |
| 09/11/2026 15:25 | 580 | 3.3620 |
| 09/11/2026 15:25 | 545 | 3.3620 |
| 09/11/2026 15:25 | 497 | 3.3620 |
| 09/11/2026 15:25 | 434 | 3.3600 |
| 09/11/2026 15:25 | 2373 | 3.3600 |
| 09/11/2026 15:25 | 1442 | 3.3610 |
| 09/11/2026 15:25 | 1635 | 3.3610 |
| 09/11/2026 15:25 | 1114 | 3.3600 |
| 09/11/2026 15:25 | 2133 | 3.3600 |
| 09/11/2026 15:25 | 1061 | 3.3600 |
| 09/11/2026 15:25 | 327 | 3.3600 |
| 09/11/2026 15:25 | 845 | 3.3600 |
| 09/11/2026 15:25 | 1073 | 3.3600 |
| 09/11/2026 15:25 | 1986 | 3.3600 |
| 09/11/2026 15:24 | 590 | 3.3590 |
| 09/11/2026 15:24 | 1333 | 3.3590 |
| 09/11/2026 15:24 | 1726 | 3.3590 |
| 09/11/2026 15:24 | 580 | 3.3590 |
| 09/11/2026 15:24 | 2894 | 3.3590 |
| 09/11/2026 15:24 | 2391 | 3.3580 |
| 09/11/2026 15:24 | 590 | 3.3580 |
| 09/11/2026 15:24 | 1377 | 3.3580 |
| 09/11/2026 15:24 | 510 | 3.3580 |
| 09/11/2026 15:24 | 1020 | 3.3580 |
| 09/11/2026 15:24 | 429 | 3.3580 |
| 09/11/2026 15:24 | 553 | 3.3580 |
| 09/11/2026 15:24 | 824 | 3.3580 |
| 09/11/2026 15:24 | 76 | 3.3580 |
| 09/11/2026 15:24 | 102 | 3.3580 |
| 09/11/2026 15:24 | 2 | 3.3580 |
| 09/11/2026 15:24 | 1197 | 3.3580 |
| 09/11/2026 15:24 | 1377 | 3.3580 |
| 09/11/2026 15:24 | 628 | 3.3580 |
| 09/11/2026 15:24 | 1211 | 3.3580 |
| 09/11/2026 15:24 | 305 | 3.3580 |
| 09/11/2026 15:24 | 1423 | 3.3580 |
| 09/11/2026 15:24 | 1163 | 3.3580 |
| 09/11/2026 15:24 | 588 | 3.3570 |
| 09/11/2026 15:24 | 2369 | 3.3570 |
| 09/11/2026 15:24 | 1727 | 3.3570 |
| 09/11/2026 15:24 | 0.3148 | 3.3570 |
| 09/11/2026 15:24 | 396 | 3.3560 |
| 09/11/2026 15:24 | 1727 | 3.3560 |
| 09/11/2026 15:24 | 478 | 3.3560 |
| 09/11/2026 15:24 | 908 | 3.3560 |
| 09/11/2026 15:24 | 750 | 3.3560 |
| 09/11/2026 15:23 | 0.6851 | 3.3570 |
| 09/11/2026 15:23 | 287 | 3.3560 |
| 09/11/2026 15:23 | 152 | 3.3560 |
| 09/11/2026 15:22 | 152 | 3.3566 |
| 09/11/2026 15:22 | 2090 | 3.3560 |
| 09/11/2026 15:22 | 481 | 3.3580 |
| 09/11/2026 15:22 | 1324 | 3.3580 |
| 09/11/2026 15:22 | 132 | 3.3580 |
| 09/11/2026 15:22 | 1286 | 3.3580 |
| 09/11/2026 15:22 | 2238 | 3.3580 |
| 09/11/2026 15:22 | 1084 | 3.3580 |
| 09/11/2026 15:22 | 1610 | 3.3580 |
| 09/11/2026 15:22 | 1324 | 3.3580 |
| 09/11/2026 15:22 | 3967 | 3.3580 |
| 09/11/2026 15:22 | 8 | 3.3580 |
| 09/11/2026 15:22 | 1094 | 3.3590 |
| 09/11/2026 15:22 | 1269 | 3.3590 |
| 09/11/2026 15:22 | 1094 | 3.3590 |
| 09/11/2026 15:22 | 1094 | 3.3590 |
| 09/11/2026 15:22 | 1094 | 3.3590 |
| 09/11/2026 15:22 | 2188 | 3.3590 |
| 09/11/2026 15:22 | 1094 | 3.3590 |
| 09/11/2026 15:22 | 432 | 3.3590 |
| 09/11/2026 15:22 | 1008 | 3.3590 |
| 09/11/2026 15:22 | 1926 | 3.3590 |
| 09/11/2026 15:22 | 439 | 3.3590 |
| 09/11/2026 15:22 | 901 | 3.3590 |
| 09/11/2026 15:22 | 382 | 3.3590 |
| 09/11/2026 15:22 | 331 | 3.3590 |
| 09/11/2026 15:22 | 1222 | 3.3590 |
| 09/11/2026 15:22 | 2433 | 3.3590 |
| 09/11/2026 15:21 | 998 | 3.3590 |
| 09/11/2026 15:21 | 979 | 3.3590 |
| 09/11/2026 15:21 | 1343 | 3.3590 |
| 09/11/2026 15:21 | 1029 | 3.3590 |
| 09/11/2026 15:20 | 1667 | 3.3580 |
| 09/11/2026 15:20 | 2272 | 3.3590 |
| 09/11/2026 15:20 | 580 | 3.3590 |
| 09/11/2026 15:20 | 1532 | 3.3590 |
| 09/11/2026 15:20 | 997 | 3.3590 |
| 09/11/2026 15:20 | 1897 | 3.3590 |
| 09/11/2026 15:20 | 2021 | 3.3590 |
| 09/11/2026 15:20 | 1500 | 3.3590 |
| 09/11/2026 15:19 | 1211 | 3.3590 |
| 09/11/2026 15:19 | 737 | 3.3590 |
| 09/11/2026 15:19 | 757 | 3.3590 |
| 09/11/2026 15:19 | 641 | 3.3590 |
| 09/11/2026 15:19 | 224 | 3.3590 |
| 09/11/2026 15:19 | 641 | 3.3590 |
| 09/11/2026 15:19 | 543 | 3.3590 |
| 09/11/2026 15:19 | 1878 | 3.3600 |
| 09/11/2026 15:19 | 1127 | 3.3600 |
| 09/11/2026 15:19 | 1499 | 3.3600 |
| 09/11/2026 15:19 | 712 | 3.3610 |
| 09/11/2026 15:19 | 1211 | 3.3610 |
| 09/11/2026 15:19 | 1000 | 3.3610 |
| 09/11/2026 15:19 | 1056 | 3.3610 |
| 09/11/2026 15:19 | 1056 | 3.3600 |
| 09/11/2026 15:19 | 635 | 3.3600 |
| 09/11/2026 15:19 | 2721 | 3.3600 |
| 09/11/2026 15:19 | 865 | 3.3600 |
| 09/11/2026 15:19 | 1649 | 3.3600 |
| 09/11/2026 15:19 | 1724 | 3.3600 |
| 09/11/2026 15:19 | 764 | 3.3600 |
| 09/11/2026 15:19 | 781 | 3.3590 |
| 09/11/2026 15:19 | 2165 | 3.3590 |
| 09/11/2026 15:19 | 2063 | 3.3590 |
| 09/11/2026 15:19 | 1217 | 3.3590 |
| 09/11/2026 15:19 | 1000 | 3.3590 |
| 09/11/2026 15:19 | 862 | 3.3590 |
| 09/11/2026 15:19 | 624 | 3.3590 |
| 09/11/2026 15:19 | 1725 | 3.3590 |
| 09/11/2026 15:19 | 580 | 3.3590 |
| 09/11/2026 15:19 | 846 | 3.3590 |
| 09/11/2026 15:18 | 1674 | 3.3580 |
| 09/11/2026 15:18 | 230 | 3.3580 |
| 09/11/2026 15:18 | 1558 | 3.3580 |
| 09/11/2026 15:18 | 140 | 3.3580 |
| 09/11/2026 15:18 | 1324 | 3.3580 |
| 09/11/2026 15:18 | 2688 | 3.3580 |
| 09/11/2026 15:18 | 780 | 3.3580 |
| 09/11/2026 15:18 | 1726 | 3.3580 |
| 09/11/2026 15:18 | 2306 | 3.3580 |
| 09/11/2026 15:18 | 992 | 3.3580 |
| 09/11/2026 15:18 | 580 | 3.3580 |
| 09/11/2026 15:18 | 1464 | 3.3570 |
| 09/11/2026 15:18 | 780 | 3.3570 |
| 09/11/2026 15:18 | 780 | 3.3570 |
| 09/11/2026 15:18 | 780 | 3.3570 |
| 09/11/2026 15:18 | 780 | 3.3570 |
| 09/11/2026 15:18 | 780 | 3.3570 |
| 09/11/2026 15:18 | 780 | 3.3570 |
| 09/11/2026 15:18 | 780 | 3.3570 |
| 09/11/2026 15:18 | 780 | 3.3570 |
| 09/11/2026 15:18 | 780 | 3.3570 |
| 09/11/2026 15:18 | 780 | 3.3570 |
| 09/11/2026 15:18 | 780 | 3.3570 |
| 09/11/2026 15:18 | 780 | 3.3570 |
| 09/11/2026 15:18 | 2273 | 3.3570 |
| 09/11/2026 15:18 | 413 | 3.3570 |
| 09/11/2026 15:18 | 1773 | 3.3560 |
| 09/11/2026 15:18 | 1773 | 3.3560 |
| 09/11/2026 15:17 | 911 | 3.3570 |
| 09/11/2026 15:17 | 864 | 3.3570 |
| 09/11/2026 15:17 | 818 | 3.3570 |
| 09/11/2026 15:17 | 685 | 3.3570 |
| 09/11/2026 15:17 | 622 | 3.3570 |
| 09/11/2026 15:17 | 481 | 3.3570 |
| 09/11/2026 15:17 | 0.7475 | 3.3580 |
| 09/11/2026 15:17 | 0.3185 | 3.3590 |
| 09/11/2026 15:17 | 1153 | 3.3580 |
| 09/11/2026 15:17 | 1215 | 3.3580 |
| 09/11/2026 15:17 | 693 | 3.3580 |
| 09/11/2026 15:17 | 1589 | 3.3580 |
| 09/11/2026 15:17 | 693 | 3.3580 |
| 09/11/2026 15:17 | 693 | 3.3580 |
| 09/11/2026 15:17 | 693 | 3.3580 |
| 09/11/2026 15:17 | 693 | 3.3580 |
| 09/11/2026 15:17 | 396 | 3.3580 |
| 09/11/2026 15:17 | 297 | 3.3580 |
| 09/11/2026 15:17 | 297 | 3.3580 |
| 09/11/2026 15:17 | 693 | 3.3580 |
| 09/11/2026 15:17 | 1378 | 3.3580 |
| 09/11/2026 15:17 | 662 | 3.3580 |
| 09/11/2026 15:17 | 342 | 3.3580 |
| 09/11/2026 15:17 | 545 | 3.3580 |
| 09/11/2026 15:17 | 1324 | 3.3580 |
| 09/11/2026 15:17 | 1324 | 3.3580 |
| 09/11/2026 15:17 | 2368 | 3.3580 |
| 09/11/2026 15:17 | 1593 | 3.3580 |
| 09/11/2026 15:17 | 2500 | 3.3580 |
| 09/11/2026 15:17 | 485 | 3.3580 |
| 09/11/2026 15:17 | 372 | 3.3580 |
| 09/11/2026 15:15 | 0.3425 | 3.3580 |
| 09/11/2026 15:15 | 319 | 3.3570 |
| 09/11/2026 15:15 | 319 | 3.3570 |
| 09/11/2026 15:15 | 1361 | 3.35738 |
| 09/11/2026 15:13 | 1079 | 3.3580 |
| 09/11/2026 15:13 | 1079 | 3.3580 |
| 09/11/2026 15:13 | 1292 | 3.3580 |
| 09/11/2026 15:13 | 29.6219 | 3.3590 |
| 09/11/2026 15:13 | 982 | 3.3580 |
| 09/11/2026 15:13 | 982 | 3.3580 |
| 09/11/2026 15:13 | 1361 | 3.3580 |
| 09/11/2026 15:13 | 1900 | 3.3580 |
| 09/11/2026 15:13 | 616 | 3.3580 |
| 09/11/2026 15:13 | 883 | 3.3580 |
| 09/11/2026 15:13 | 343 | 3.3580 |
| 09/11/2026 15:13 | 949 | 3.3580 |
| 09/11/2026 15:13 | 580 | 3.3580 |
| 09/11/2026 15:13 | 803 | 3.3570 |
| 09/11/2026 15:13 | 370 | 3.3570 |
| 09/11/2026 15:13 | 1066 | 3.3570 |
| 09/11/2026 15:13 | 931 | 3.3570 |
| 09/11/2026 15:13 | 99 | 3.3560 |
| 09/11/2026 15:13 | 834 | 3.3560 |
| 09/11/2026 15:13 | 839 | 3.3560 |
| 09/11/2026 15:13 | 1321 | 3.3560 |
| 09/11/2026 15:13 | 1321 | 3.3560 |
| 09/11/2026 15:13 | 41 | 3.3570 |
| 09/11/2026 15:13 | 1448 | 3.3570 |
| 09/11/2026 15:13 | 785 | 3.3570 |
| 09/11/2026 15:13 | 2894 | 3.3570 |
| 09/11/2026 15:12 | 31 | 3.3570 |
| 09/11/2026 15:12 | 1984 | 3.3570 |
| 09/11/2026 15:12 | 2324 | 3.3570 |
| 09/11/2026 15:12 | 0.2948 | 3.3580 |
| 09/11/2026 15:12 | 1396 | 3.3580 |
| 09/11/2026 15:12 | 1822 | 3.3580 |
| 09/11/2026 15:12 | 102 | 3.3580 |
| 09/11/2026 15:12 | 1331 | 3.3580 |
| 09/11/2026 15:12 | 1000 | 3.3580 |
| 09/11/2026 15:12 | 2894 | 3.3580 |
| 09/11/2026 15:12 | 2220 | 3.3580 |
| 09/11/2026 15:12 | 2728 | 3.3580 |
| 09/11/2026 15:12 | 764 | 3.3590 |
| 09/11/2026 15:12 | 580 | 3.3590 |
| 09/11/2026 15:12 | 71 | 3.3590 |
| 09/11/2026 15:12 | 544 | 3.3590 |
| 09/11/2026 15:11 | 303 | 3.3600 |
| 09/11/2026 15:11 | 228 | 3.3600 |
| 09/11/2026 15:11 | 90 | 3.3600 |
| 09/11/2026 15:10 | 0.2946 | 3.3610 |
| 09/11/2026 15:10 | 985 | 3.3600 |
| 09/11/2026 15:10 | 368 | 3.3600 |
| 09/11/2026 15:10 | 64 | 3.3600 |
| 09/11/2026 15:10 | 390 | 3.3600 |
| 09/11/2026 15:10 | 71 | 3.3600 |
| 09/11/2026 15:10 | 126 | 3.3600 |
| 09/11/2026 15:10 | 2320 | 3.3610 |
| 09/11/2026 15:09 | 472 | 3.3610 |
| 09/11/2026 15:09 | 1724 | 3.3610 |
| 09/11/2026 15:09 | 935 | 3.3600 |
| 09/11/2026 15:09 | 319 | 3.3600 |
| 09/11/2026 15:09 | 178 | 3.3610 |
| 09/11/2026 15:08 | 1011 | 3.3620 |
| 09/11/2026 15:08 | 2318 | 3.3620 |
| 09/11/2026 15:08 | 786 | 3.3620 |
| 09/11/2026 15:08 | 490 | 3.3620 |
| 09/11/2026 15:08 | 73 | 3.3620 |
| 09/11/2026 15:08 | 659 | 3.3610 |
| 09/11/2026 15:08 | 462 | 3.3610 |
| 09/11/2026 15:08 | 822 | 3.3600 |
| 09/11/2026 15:07 | 78 | 3.3610 |
| 09/11/2026 15:07 | 960 | 3.3610 |
| 09/11/2026 15:07 | 391 | 3.3610 |
| 09/11/2026 15:07 | 490 | 3.3610 |
| 09/11/2026 15:07 | 1888 | 3.3610 |
| 09/11/2026 15:07 | 499 | 3.3610 |
| 09/11/2026 15:07 | 433 | 3.3610 |
| 09/11/2026 15:07 | 83 | 3.3610 |
| 09/11/2026 15:07 | 784 | 3.3610 |
| 09/11/2026 15:07 | 10 | 3.3610 |
| 09/11/2026 15:07 | 972 | 3.3610 |
| 09/11/2026 15:04 | 271 | 3.3610 |
| 09/11/2026 15:04 | 36 | 3.3610 |
| 09/11/2026 15:04 | 638 | 3.3610 |
| 09/11/2026 15:04 | 111 | 3.3610 |
| 09/11/2026 15:04 | 1186 | 3.3610 |
| 09/11/2026 15:04 | 456 | 3.3610 |
| 09/11/2026 15:04 | 865 | 3.3620 |
| 09/11/2026 15:03 | 458 | 3.3630 |
| 09/11/2026 15:03 | 578 | 3.3630 |
| 09/11/2026 15:03 | 426 | 3.3630 |
| 09/11/2026 15:03 | 572 | 3.3630 |
| 09/11/2026 15:03 | 209 | 3.3640 |
| 09/11/2026 15:03 | 456 | 3.3640 |
| 09/11/2026 15:03 | 19 | 3.3640 |
| 09/11/2026 15:03 | 80 | 3.3640 |
| 09/11/2026 15:03 | 1395 | 3.3640 |
| 09/11/2026 15:03 | 911 | 3.3640 |
| 09/11/2026 15:03 | 5511 | 3.3630 |
| 09/11/2026 15:03 | 1723 | 3.3630 |
| 09/11/2026 15:03 | 580 | 3.3630 |
| 09/11/2026 15:03 | 903 | 3.3630 |
| 09/11/2026 15:03 | 902 | 3.3630 |
| 09/11/2026 15:03 | 1324 | 3.3620 |
| 09/11/2026 15:03 | 451 | 3.3620 |
| 09/11/2026 15:03 | 394 | 3.3620 |
| 09/11/2026 15:03 | 1327 | 3.3620 |
| 09/11/2026 15:03 | 489 | 3.3620 |
| 09/11/2026 15:03 | 1723 | 3.3620 |
| 09/11/2026 15:03 | 2780 | 3.3620 |
| 09/11/2026 15:02 | 159 | 3.3610 |
| 09/11/2026 15:02 | 45 | 3.3610 |
| 09/11/2026 15:02 | 811 | 3.3610 |
| 09/11/2026 15:02 | 11 | 3.3610 |
| 09/11/2026 15:02 | 1487 | 3.3610 |
| 09/11/2026 15:02 | 990 | 3.3610 |
| 09/11/2026 15:02 | 580 | 3.3610 |
| 09/11/2026 15:02 | 1323 | 3.3610 |
| 09/11/2026 15:02 | 663 | 3.3610 |
| 09/11/2026 15:02 | 226 | 3.3610 |
| 09/11/2026 15:02 | 613 | 3.3610 |
| 09/11/2026 15:02 | 867 | 3.3620 |
| 09/11/2026 15:02 | 745 | 3.3620 |
| 09/11/2026 15:02 | 682 | 3.3620 |
| 09/11/2026 15:02 | 325 | 3.3620 |
| 09/11/2026 15:02 | 108 | 3.3620 |
| 09/11/2026 15:01 | 15 | 3.3600 |
| 09/11/2026 15:01 | 691 | 3.3600 |
| 09/11/2026 15:01 | 580 | 3.3600 |
| 09/11/2026 15:01 | 403 | 3.3600 |
| 09/11/2026 15:01 | 285 | 3.3600 |
| 09/11/2026 15:01 | 355 | 3.3600 |
| 09/11/2026 15:00 | 660 | 3.3600 |
| 09/11/2026 15:00 | 580 | 3.3610 |
| 09/11/2026 15:00 | 703 | 3.3610 |
| 09/11/2026 15:00 | 828 | 3.3610 |
| 09/11/2026 15:00 | 779 | 3.3600 |
| 09/11/2026 15:00 | 176 | 3.3600 |
| 09/11/2026 14:59 | 578 | 3.3610 |
| 09/11/2026 14:59 | 407 | 3.3610 |
| 09/11/2026 14:59 | 580 | 3.3610 |
| 09/11/2026 14:59 | 99 | 3.3610 |
| 09/11/2026 14:59 | 1223 | 3.3610 |
| 09/11/2026 14:59 | 358 | 3.3610 |
| 09/11/2026 14:59 | 55 | 3.3620 |
| 09/11/2026 14:59 | 555 | 3.3620 |
| 09/11/2026 14:59 | 733 | 3.3620 |
| 09/11/2026 14:59 | 278 | 3.3620 |
| 09/11/2026 14:59 | 1222 | 3.3620 |
| 09/11/2026 14:58 | 357 | 3.3620 |
| 09/11/2026 14:58 | 40 | 3.3620 |
| 09/11/2026 14:58 | 21 | 3.3620 |
| 09/11/2026 14:58 | 573 | 3.3620 |
| 09/11/2026 14:58 | 388 | 3.3620 |
| 09/11/2026 14:58 | 235 | 3.3620 |
| 09/11/2026 14:58 | 462 | 3.3620 |
| 09/11/2026 14:57 | 33 | 3.3620 |
| 09/11/2026 14:57 | 402 | 3.36222 |
| 09/11/2026 14:55 | 469 | 3.3620 |
| 09/11/2026 14:55 | 1035 | 3.36202 |
| 09/11/2026 14:55 | 0.2944 | 3.3630 |
| 09/11/2026 14:53 | 2255 | 3.3620 |
| 09/11/2026 14:53 | 1289 | 3.3620 |
| 09/11/2026 14:53 | 1724 | 3.3620 |
| 09/11/2026 14:53 | 422 | 3.3610 |
| 09/11/2026 14:53 | 985 | 3.3610 |
| 09/11/2026 14:53 | 435 | 3.3610 |
| 09/11/2026 14:53 | 23.3651 | 3.3610 |
| 09/11/2026 14:53 | 108 | 3.3600 |
| 09/11/2026 14:53 | 13 | 3.3600 |
| 09/11/2026 14:53 | 3275 | 3.3610 |
| 09/11/2026 14:53 | 524 | 3.36147 |
| 09/11/2026 14:52 | 8 | 3.3600 |
| 09/11/2026 14:52 | 19 | 3.3610 |
| 09/11/2026 14:52 | 1381 | 3.3620 |
| 09/11/2026 14:52 | 482 | 3.3620 |
| 09/11/2026 14:50 | 1287 | 3.3630 |
| 09/11/2026 14:50 | 327 | 3.3630 |
| 09/11/2026 14:50 | 537 | 3.3630 |
| 09/11/2026 14:50 | 610 | 3.3620 |
| 09/11/2026 14:50 | 104 | 3.3620 |
| 09/11/2026 14:50 | 580 | 3.3620 |
| 09/11/2026 14:48 | 942 | 3.3630 |
| 09/11/2026 14:48 | 1496 | 3.3630 |
| 09/11/2026 14:48 | 325 | 3.3620 |
| 09/11/2026 14:48 | 401 | 3.3620 |
| 09/11/2026 14:48 | 1250 | 3.3620 |
| 09/11/2026 14:48 | 335 | 3.3620 |
| 09/11/2026 14:48 | 2358 | 3.3620 |
| 09/11/2026 14:48 | 400 | 3.3630 |
| 09/11/2026 14:47 | 321 | 3.3610 |
| 09/11/2026 14:46 | 0.2945 | 3.3620 |
| 09/11/2026 14:46 | 361 | 3.3610 |
| 09/11/2026 14:46 | 157 | 3.3610 |
| 09/11/2026 14:46 | 2541 | 3.3610 |
| 09/11/2026 14:46 | 2161 | 3.3600 |
| 09/11/2026 14:46 | 900 | 3.3600 |
| 09/11/2026 14:46 | 580 | 3.3600 |
| 09/11/2026 14:46 | 2801 | 3.3600 |
| 09/11/2026 14:46 | 669 | 3.3600 |
| 09/11/2026 14:46 | 1986 | 3.3610 |
| 09/11/2026 14:46 | 910 | 3.3600 |
| 09/11/2026 14:46 | 1417 | 3.3600 |
| 09/11/2026 14:46 | 2197 | 3.3600 |
| 09/11/2026 14:46 | 2284 | 3.3600 |
| 09/11/2026 14:46 | 580 | 3.3600 |
| 09/11/2026 14:46 | 1000 | 3.3600 |
| 09/11/2026 14:46 | 2529 | 3.3600 |
| 09/11/2026 14:46 | 1417 | 3.3600 |
| 09/11/2026 14:46 | 1986 | 3.3600 |
| 09/11/2026 14:46 | 3100 | 3.3600 |
| 09/11/2026 14:46 | 900 | 3.3610 |
| 09/11/2026 14:46 | 521 | 3.3610 |
| 09/11/2026 14:46 | 1000 | 3.3610 |
| 09/11/2026 14:46 | 1000 | 3.3610 |
| 09/11/2026 14:46 | 1417 | 3.3610 |
| 09/11/2026 14:46 | 2264 | 3.3610 |
| 09/11/2026 14:46 | 2233 | 3.3610 |
| 09/11/2026 14:46 | 580 | 3.3610 |
| 09/11/2026 14:46 | 1000 | 3.3610 |
| 09/11/2026 14:46 | 1415 | 3.3610 |
| 09/11/2026 14:46 | 2783 | 3.3610 |
| 09/11/2026 14:46 | 2071 | 3.3610 |
| 09/11/2026 14:46 | 2894 | 3.3610 |
| 09/11/2026 14:46 | 1000 | 3.3610 |
| 09/11/2026 14:46 | 906 | 3.3600 |
| 09/11/2026 14:46 | 900 | 3.3600 |
| 09/11/2026 14:46 | 1000 | 3.3600 |
| 09/11/2026 14:46 | 2284 | 3.3600 |
| 09/11/2026 14:46 | 2463 | 3.3600 |
| 09/11/2026 14:46 | 580 | 3.3600 |
| 09/11/2026 14:46 | 1417 | 3.3600 |
| 09/11/2026 14:46 | 2894 | 3.3600 |
| 09/11/2026 14:46 | 250 | 3.3600 |
| 09/11/2026 14:46 | 1772 | 3.3600 |
| 09/11/2026 14:46 | 2157 | 3.3600 |
| 09/11/2026 14:46 | 596 | 3.3600 |
| 09/11/2026 14:46 | 526 | 3.3600 |
| 09/11/2026 14:46 | 256 | 3.3600 |
| 09/11/2026 14:46 | 391 | 3.3620 |
| 09/11/2026 14:46 | 2308 | 3.3620 |
| 09/11/2026 14:46 | 511 | 3.3630 |
| 09/11/2026 14:46 | 899 | 3.3630 |
| 09/11/2026 14:46 | 825 | 3.3630 |
| 09/11/2026 14:46 | 1001 | 3.3630 |
| 09/11/2026 14:46 | 580 | 3.3630 |
| 09/11/2026 14:46 | 638 | 3.3620 |
| 09/11/2026 14:46 | 884 | 3.3620 |
| 09/11/2026 14:46 | 2291 | 3.3620 |
| 09/11/2026 14:46 | 2345 | 3.3620 |
| 09/11/2026 14:46 | 1000 | 3.3620 |
| 09/11/2026 14:46 | 1421 | 3.3620 |
| 09/11/2026 14:46 | 2894 | 3.3620 |
| 09/11/2026 14:46 | 1724 | 3.3620 |
| 09/11/2026 14:46 | 580 | 3.3620 |
| 09/11/2026 14:46 | 1424 | 3.3620 |
| 09/11/2026 14:45 | 1314 | 3.3610 |
| 09/11/2026 14:45 | 580 | 3.3610 |
| 09/11/2026 14:45 | 19 | 3.3620 |
| 09/11/2026 14:45 | 843 | 3.3620 |
| 09/11/2026 14:45 | 959 | 3.3620 |
| 09/11/2026 14:45 | 0.312 | 3.3650 |
| 09/11/2026 14:45 | 278 | 3.3640 |
| 09/11/2026 14:45 | 580 | 3.3640 |
| 09/11/2026 14:45 | 6 | 3.3640 |
| 09/11/2026 14:45 | 843 | 3.3640 |
| 09/11/2026 14:45 | 367 | 3.3640 |
| 09/11/2026 14:44 | 1722 | 3.3650 |
| 09/11/2026 14:44 | 2894 | 3.3650 |
| 09/11/2026 14:44 | 884 | 3.3650 |
| 09/11/2026 14:44 | 443 | 3.3650 |
| 09/11/2026 14:44 | 580 | 3.3650 |
| 09/11/2026 14:42 | 426 | 3.3650 |
| 09/11/2026 14:42 | 970 | 3.3650 |
| 09/11/2026 14:42 | 2501 | 3.3650 |
| 09/11/2026 14:42 | 304 | 3.3650 |
| 09/11/2026 14:42 | 580 | 3.3650 |
| 09/11/2026 14:41 | 810 | 3.3650 |
| 09/11/2026 14:41 | 108 | 3.3650 |
| 09/11/2026 14:41 | 676 | 3.3650 |
| 09/11/2026 14:41 | 690 | 3.3650 |
| 09/11/2026 14:41 | 310 | 3.3650 |
| 09/11/2026 14:41 | 1548 | 3.3660 |
| 09/11/2026 14:41 | 571 | 3.3660 |
| 09/11/2026 14:41 | 1292 | 3.3660 |
| 09/11/2026 14:41 | 45 | 3.3660 |
| 09/11/2026 14:39 | 1776 | 3.3670 |
| 09/11/2026 14:39 | 51.4083 | 3.3670 |
| 09/11/2026 14:39 | 5 | 3.3690 |
| 09/11/2026 14:38 | 320 | 3.3680 |
| 09/11/2026 14:38 | 104 | 3.3680 |
| 09/11/2026 14:38 | 796 | 3.3680 |
| 09/11/2026 14:38 | 80 | 3.3680 |
| 09/11/2026 14:38 | 321 | 3.3680 |
| 09/11/2026 14:38 | 1680 | 3.3670 |
| 09/11/2026 14:37 | 2721 | 3.3670 |
| 09/11/2026 14:37 | 690 | 3.3670 |
| 09/11/2026 14:37 | 733 | 3.3670 |
| 09/11/2026 14:37 | 1087 | 3.3670 |
| 09/11/2026 14:37 | 1300 | 3.3670 |
| 09/11/2026 14:37 | 1324 | 3.3670 |
| 09/11/2026 14:37 | 1324 | 3.3670 |
| 09/11/2026 14:37 | 1501 | 3.3670 |
| 09/11/2026 14:37 | 2210 | 3.3670 |
| 09/11/2026 14:36 | 29 | 3.3680 |
| 09/11/2026 14:36 | 561 | 3.3690 |
| 09/11/2026 14:36 | 297 | 3.3690 |
| 09/11/2026 14:36 | 362 | 3.3690 |
| 09/11/2026 14:36 | 30 | 3.3690 |
| 09/11/2026 14:35 | 3.2453 | 3.3710 |
| 09/11/2026 14:34 | 646 | 3.3700 |
| 09/11/2026 14:34 | 802 | 3.3700 |
| 09/11/2026 14:34 | 861 | 3.3700 |
| 09/11/2026 14:33 | 0.3 | 3.3720 |
| 09/11/2026 14:32 | 144 | 3.3710 |
| 09/11/2026 14:32 | 669 | 3.37138 |
| 09/11/2026 14:32 | 679 | 3.3710 |
| 09/11/2026 14:32 | 441 | 3.3710 |
| 09/11/2026 14:32 | 210 | 3.3710 |
| 09/11/2026 14:32 | 452 | 3.3710 |
| 09/11/2026 14:31 | 500 | 3.37148 |
| 09/11/2026 14:31 | 390 | 3.3720 |
| 09/11/2026 14:31 | 226 | 3.3720 |
| 09/11/2026 14:31 | 121 | 3.3720 |
| 09/11/2026 14:31 | 400 | 3.3720 |
| 09/11/2026 14:31 | 315 | 3.3720 |
| 09/11/2026 14:31 | 2309 | 3.3700 |
| 09/11/2026 14:31 | 2163 | 3.3720 |
| 09/11/2026 14:31 | 1621 | 3.3720 |
| 09/11/2026 14:31 | 1324 | 3.3720 |
| 09/11/2026 14:31 | 571 | 3.3720 |
| 09/11/2026 14:31 | 1719 | 3.3720 |
| 09/11/2026 14:31 | 206 | 3.3720 |
| 09/11/2026 14:31 | 420 | 3.3720 |
| 09/11/2026 14:31 | 2188 | 3.3720 |
| 09/11/2026 14:31 | 424 | 3.3720 |
| 09/11/2026 14:30 | 133 | 3.3720 |
| 09/11/2026 14:30 | 2160 | 3.3720 |
| 09/11/2026 14:30 | 831 | 3.3720 |
| 09/11/2026 14:30 | 1418 | 3.3720 |
| 09/11/2026 14:30 | 2167 | 3.3710 |
| 09/11/2026 14:30 | 99 | 3.36939 |
| 09/11/2026 14:30 | 361 | 3.3700 |
| 09/11/2026 14:30 | 107 | 3.3690 |
| 09/11/2026 14:30 | 212 | 3.3690 |
| 09/11/2026 14:30 | 213 | 3.3690 |
| 09/11/2026 14:30 | 174 | 3.3690 |
| 09/11/2026 14:30 | 2190 | 3.3690 |
| 09/11/2026 14:30 | 1000 | 3.3690 |
| 09/11/2026 14:30 | 217 | 3.3690 |
| 09/11/2026 14:30 | 1413 | 3.3700 |
| 09/11/2026 14:30 | 534 | 3.3700 |
| 09/11/2026 14:30 | 1107 | 3.3690 |
| 09/11/2026 14:30 | 558 | 3.3690 |
| 09/11/2026 14:30 | 1324 | 3.3700 |
| 09/11/2026 14:30 | 1178 | 3.3700 |
| 09/11/2026 14:30 | 534 | 3.3700 |
| 09/11/2026 14:30 | 335 | 3.3700 |
| 09/11/2026 14:30 | 1324 | 3.3690 |
| 09/11/2026 14:30 | 339 | 3.3690 |
| 09/11/2026 14:30 | 888 | 3.3690 |
| 09/11/2026 14:30 | 166 | 3.3690 |
| 09/11/2026 14:30 | 257 | 3.3690 |
| 09/11/2026 14:30 | 1324 | 3.3690 |
| 09/11/2026 14:30 | 505 | 3.3690 |
| 09/11/2026 14:30 | 383 | 3.3690 |
| 09/11/2026 14:30 | 1324 | 3.3680 |
| 09/11/2026 14:30 | 979 | 3.3680 |
| 09/11/2026 14:30 | 397 | 3.3690 |
| 09/11/2026 14:30 | 1324 | 3.3690 |
| 09/11/2026 14:30 | 397 | 3.3680 |
| 09/11/2026 14:30 | 1324 | 3.3680 |
| 09/11/2026 14:30 | 1274 | 3.3670 |
| 09/11/2026 14:30 | 1600 | 3.3680 |
| 09/11/2026 14:30 | 1324 | 3.3680 |
| 09/11/2026 14:30 | 662 | 3.3690 |
| 09/11/2026 14:30 | 1324 | 3.3690 |
| 09/11/2026 14:30 | 733 | 3.3690 |
| 09/11/2026 14:30 | 888 | 3.3690 |
| 09/11/2026 14:30 | 991 | 3.3700 |
| 09/11/2026 14:30 | 982 | 3.3700 |
| 09/11/2026 14:30 | 449 | 3.3700 |
| 09/11/2026 14:30 | 264 | 3.3700 |
| 09/11/2026 14:30 | 314 | 3.3690 |
| 09/11/2026 14:30 | 574 | 3.3690 |
| 09/11/2026 14:30 | 339 | 3.3690 |
| 09/11/2026 14:30 | 733 | 3.3680 |
| 09/11/2026 14:30 | 1409 | 3.3680 |
| 09/11/2026 14:30 | 1036 | 3.3680 |
| 09/11/2026 14:30 | 437 | 3.3660 |
| 09/11/2026 14:30 | 311 | 3.3670 |
| 09/11/2026 14:30 | 1274 | 3.3670 |
| 09/11/2026 14:30 | 160 | 3.3680 |
| 09/11/2026 14:30 | 10 | 3.3680 |
| 09/11/2026 14:30 | 1174 | 3.3680 |
| 09/11/2026 14:30 | 1274 | 3.3670 |
| 09/11/2026 14:30 | 1529 | 3.3670 |
| 09/11/2026 14:30 | 1040 | 3.3670 |
| 09/11/2026 14:30 | 311 | 3.3660 |
| 09/11/2026 14:30 | 1270 | 3.3650 |
| 09/11/2026 14:30 | 443 | 3.3650 |
| 09/11/2026 14:30 | 443 | 3.3660 |
| 09/11/2026 14:30 | 1270 | 3.3650 |
| 09/11/2026 14:30 | 607 | 3.3650 |
| 09/11/2026 14:30 | 1274 | 3.3670 |
| 09/11/2026 14:30 | 1274 | 3.3670 |
| 09/11/2026 14:30 | 80 | 3.3650 |
| 09/11/2026 14:30 | 837 | 3.3650 |
| 09/11/2026 14:30 | 127 | 3.3650 |
| 09/11/2026 14:30 | 1600 | 3.3670 |
| 09/11/2026 14:30 | 963 | 3.3670 |
| 09/11/2026 14:30 | 895 | 3.3670 |
| 09/11/2026 14:30 | 127 | 3.3660 |
| 09/11/2026 14:30 | 662 | 3.3640 |
| 09/11/2026 14:30 | 212 | 3.3650 |
| 09/11/2026 14:30 | 106 | 3.3650 |
| 09/11/2026 14:30 | 1164 | 3.3650 |
| 09/11/2026 14:30 | 160 | 3.3650 |
| 09/11/2026 14:30 | 793 | 3.3680 |
| 09/11/2026 14:30 | 1110 | 3.3650 |
| 09/11/2026 14:30 | 376 | 3.3650 |
| 09/11/2026 14:30 | 500 | 3.3650 |
| 09/11/2026 14:30 | 449 | 3.3650 |
| 09/11/2026 14:30 | 1023 | 3.3650 |
| 09/11/2026 14:30 | 514 | 3.3650 |
| 09/11/2026 14:30 | 1986 | 3.3650 |
| 09/11/2026 14:30 | 180 | 3.3660 |
| 09/11/2026 14:30 | 1224 | 3.3660 |
| 09/11/2026 14:30 | 315 | 3.3660 |
| 09/11/2026 14:30 | 447 | 3.3660 |
| 09/11/2026 14:30 | 2317 | 3.3660 |
| 09/11/2026 14:30 | 2317 | 3.3660 |
| 09/11/2026 14:30 | 539 | 3.3670 |
| 09/11/2026 14:30 | 523 | 3.3670 |
| 09/11/2026 14:30 | 1062 | 3.3670 |
| 09/11/2026 14:30 | 401 | 3.3670 |
| 09/11/2026 14:30 | 1174 | 3.3680 |
| 09/11/2026 14:30 | 1174 | 3.3680 |
| 09/11/2026 14:30 | 3955 | 3.3680 |
| 09/11/2026 14:30 | 42 | 3.3680 |
| 09/11/2026 14:29 | 636 | 3.3690 |
| 09/11/2026 14:29 | 379 | 3.3690 |
| 09/11/2026 14:29 | 166 | 3.3690 |
| 09/11/2026 14:29 | 783 | 3.3690 |
| 09/11/2026 14:28 | 121 | 3.3670 |
| 09/11/2026 14:28 | 2672 | 3.3670 |
| 09/11/2026 14:27 | 900 | 3.36776 |
| 09/11/2026 14:27 | 2323 | 3.3680 |
| 09/11/2026 14:27 | 2773 | 3.3680 |
| 09/11/2026 14:27 | 461 | 3.3680 |
| 09/11/2026 14:27 | 2322 | 3.3680 |
| 09/11/2026 14:27 | 1720 | 3.3680 |
| 09/11/2026 14:27 | 2894 | 3.3680 |
| 09/11/2026 14:27 | 862 | 3.3670 |
| 09/11/2026 14:27 | 1858 | 3.3670 |
| 09/11/2026 14:27 | 1000 | 3.3670 |
| 09/11/2026 14:27 | 2420 | 3.3670 |
| 09/11/2026 14:27 | 1721 | 3.3670 |
| 09/11/2026 14:27 | 2777 | 3.3670 |
| 09/11/2026 14:27 | 580 | 3.3670 |
| 09/11/2026 14:27 | 461 | 3.3670 |
| 09/11/2026 14:27 | 1724 | 3.3660 |
| 09/11/2026 14:27 | 433 | 3.3660 |
| 09/11/2026 14:27 | 1142 | 3.3660 |
| 09/11/2026 14:27 | 461 | 3.3660 |
| 09/11/2026 14:26 | 0.2941 | 3.3660 |
| 09/11/2026 14:25 | 354 | 3.3650 |
| 09/11/2026 14:25 | 580 | 3.3650 |
| 09/11/2026 14:25 | 383 | 3.3650 |
| 09/11/2026 14:24 | 980 | 3.3650 |
| 09/11/2026 14:24 | 228 | 3.3650 |
| 09/11/2026 14:24 | 466 | 3.3650 |
| 09/11/2026 14:24 | 23 | 3.3650 |
| 09/11/2026 14:23 | 0.4604 | 3.3670 |
| 09/11/2026 14:23 | 993 | 3.3660 |
| 09/11/2026 14:23 | 864 | 3.3660 |
| 09/11/2026 14:23 | 266 | 3.36672 |
| 09/11/2026 14:22 | 0.2176 | 3.3670 |
| 09/11/2026 14:21 | 580 | 3.3660 |
| 09/11/2026 14:21 | 409 | 3.3660 |
| 09/11/2026 14:21 | 580 | 3.3660 |
| 09/11/2026 14:21 | 700 | 3.3660 |
| 09/11/2026 14:21 | 85 | 3.3660 |
| 09/11/2026 14:21 | 1181 | 3.3660 |
| 09/11/2026 14:20 | 1386 | 3.3670 |
| 09/11/2026 14:20 | 649 | 3.3670 |
| 09/11/2026 14:20 | 1303 | 3.3670 |
| 09/11/2026 14:20 | 1663 | 3.3670 |
| 09/11/2026 14:19 | 0.4068 | 3.3680 |
| 09/11/2026 14:19 | 2696 | 3.3670 |
| 09/11/2026 14:19 | 2508 | 3.3670 |
| 09/11/2026 14:19 | 3478 | 3.3670 |
| 09/11/2026 14:19 | 1304 | 3.3670 |
| 09/11/2026 14:19 | 2894 | 3.3670 |
| 09/11/2026 14:19 | 390 | 3.3670 |
| 09/11/2026 14:19 | 1491 | 3.3670 |
| 09/11/2026 14:17 | 1306 | 3.3660 |
| 09/11/2026 14:17 | 580 | 3.3660 |
| 09/11/2026 14:17 | 1324 | 3.3660 |
| 09/11/2026 14:17 | 2894 | 3.3660 |
| 09/11/2026 14:17 | 1023 | 3.3670 |
| 09/11/2026 14:17 | 453 | 3.3670 |
| 09/11/2026 14:17 | 2459 | 3.3670 |
| 09/11/2026 14:17 | 580 | 3.3670 |
| 09/11/2026 14:17 | 1324 | 3.3670 |
| 09/11/2026 14:17 | 59 | 3.3670 |
| 09/11/2026 14:17 | 1000 | 3.3670 |
| 09/11/2026 14:17 | 1324 | 3.3670 |
| 09/11/2026 14:17 | 580 | 3.3670 |
| 09/11/2026 14:17 | 44 | 3.3670 |
| 09/11/2026 14:17 | 1044 | 3.3670 |
| 09/11/2026 14:17 | 2777 | 3.3670 |
| 09/11/2026 14:17 | 986 | 3.3670 |
| 09/11/2026 14:17 | 1522 | 3.3670 |
| 09/11/2026 14:17 | 1037 | 3.3670 |
| 09/11/2026 14:17 | 1735 | 3.3670 |
| 09/11/2026 14:17 | 825 | 3.3670 |
| 09/11/2026 14:17 | 1297 | 3.3660 |
| 09/11/2026 14:17 | 629 | 3.3660 |
| 09/11/2026 14:17 | 865 | 3.3660 |
| 09/11/2026 14:17 | 1780 | 3.3660 |
| 09/11/2026 14:17 | 580 | 3.3660 |
| 09/11/2026 14:17 | 1324 | 3.3660 |
| 09/11/2026 14:17 | 2411 | 3.3660 |
| 09/11/2026 14:17 | 2894 | 3.3660 |
| 09/11/2026 14:17 | 2764 | 3.3660 |
| 09/11/2026 14:17 | 2247 | 3.3660 |
| 09/11/2026 14:17 | 580 | 3.3670 |
| 09/11/2026 14:17 | 1404 | 3.3670 |
| 09/11/2026 14:17 | 3135 | 3.3670 |
| 09/11/2026 14:17 | 59 | 3.3680 |
| 09/11/2026 14:17 | 822 | 3.3670 |
| 09/11/2026 14:17 | 1274 | 3.3670 |
| 09/11/2026 14:17 | 933 | 3.3670 |
| 09/11/2026 14:17 | 1290 | 3.3670 |
| 09/11/2026 14:17 | 1723 | 3.3670 |
| 09/11/2026 14:17 | 1532 | 3.3670 |
| 09/11/2026 14:17 | 580 | 3.3670 |
| 09/11/2026 14:17 | 2293 | 3.3670 |
| 09/11/2026 14:17 | 2894 | 3.3670 |
| 09/11/2026 14:17 | 2508 | 3.3670 |
| 09/11/2026 14:16 | 809 | 3.3680 |
| 09/11/2026 14:16 | 2167 | 3.3680 |
| 09/11/2026 14:16 | 288 | 3.3680 |
| 09/11/2026 14:16 | 1269 | 3.3670 |
| 09/11/2026 14:16 | 472 | 3.3670 |
| 09/11/2026 14:16 | 2346 | 3.3670 |
| 09/11/2026 14:16 | 472 | 3.3670 |
| 09/11/2026 14:16 | 220 | 3.3670 |
| 09/11/2026 14:16 | 527 | 3.3670 |
| 09/11/2026 14:16 | 172 | 3.3670 |
| 09/11/2026 14:16 | 542 | 3.3670 |
| 09/11/2026 14:16 | 187 | 3.3670 |
| 09/11/2026 14:16 | 828 | 3.3670 |
| 09/11/2026 14:16 | 1721 | 3.3670 |
| 09/11/2026 14:16 | 719 | 3.3670 |
| 09/11/2026 14:15 | 1324 | 3.3660 |
| 09/11/2026 14:15 | 916 | 3.3660 |
| 09/11/2026 14:15 | 300 | 3.3660 |
| 09/11/2026 14:15 | 83 | 3.3660 |
| 09/11/2026 14:13 | 12 | 3.3660 |
| 09/11/2026 14:13 | 382 | 3.3670 |
| 09/11/2026 14:13 | 2069 | 3.3670 |
| 09/11/2026 14:13 | 804 | 3.3670 |
| 09/11/2026 14:13 | 580 | 3.3670 |
| 09/11/2026 14:12 | 8 | 3.3680 |
| 09/11/2026 14:12 | 572 | 3.3680 |
| 09/11/2026 14:12 | 1720 | 3.3680 |
| 09/11/2026 14:12 | 548 | 3.3680 |
| 09/11/2026 14:12 | 127 | 3.3680 |
| 09/11/2026 14:12 | 0.8907 | 3.3680 |
| 09/11/2026 14:09 | 5908 | 3.36808 |
| 09/11/2026 14:09 | 527 | 3.3680 |
| 09/11/2026 14:09 | 1477 | 3.3680 |
| 09/11/2026 14:09 | 512 | 3.3680 |
| 09/11/2026 14:09 | 634 | 3.3680 |
| 09/11/2026 14:09 | 0.6027 | 3.3680 |
| 09/11/2026 14:07 | 805 | 3.3670 |
| 09/11/2026 14:07 | 2508 | 3.3670 |
| 09/11/2026 14:07 | 86 | 3.3670 |
| 09/11/2026 14:07 | 558 | 3.3670 |
| 09/11/2026 14:07 | 819 | 3.3670 |
| 09/11/2026 14:07 | 894 | 3.3670 |
| 09/11/2026 14:07 | 38 | 3.3670 |
| 09/11/2026 14:07 | 84 | 3.3670 |
| 09/11/2026 14:07 | 2665 | 3.3670 |
| 09/11/2026 14:06 | 956 | 3.3680 |
| 09/11/2026 14:06 | 1549 | 3.3680 |
| 09/11/2026 14:06 | 421 | 3.3680 |
| 09/11/2026 14:06 | 998 | 3.3680 |
| 09/11/2026 14:06 | 39 | 3.3670 |
| 09/11/2026 14:06 | 3018 | 3.36738 |
| 09/11/2026 14:04 | 0.2939 | 3.3670 |
| 09/11/2026 14:03 | 861 | 3.3680 |
| 09/11/2026 14:03 | 122 | 3.3680 |
| 09/11/2026 14:03 | 867 | 3.3680 |
| 09/11/2026 14:03 | 5511 | 3.3680 |
| 09/11/2026 14:03 | 3321 | 3.3684 |
| 09/11/2026 14:02 | 155 | 3.3680 |
| 09/11/2026 14:02 | 622 | 3.3690 |
| 09/11/2026 14:01 | 320 | 3.3690 |
| 09/11/2026 14:01 | 856 | 3.3690 |
| 09/11/2026 14:01 | 1498 | 3.3680 |
| 09/11/2026 14:01 | 580 | 3.3680 |
| 09/11/2026 14:01 | 422 | 3.3680 |
| 09/11/2026 14:01 | 1324 | 3.3680 |
| 09/11/2026 14:01 | 523 | 3.3680 |
| 09/11/2026 14:01 | 133 | 3.3680 |
| 09/11/2026 14:01 | 3000 | 3.3680 |
| 09/11/2026 14:01 | 1521 | 3.3680 |
| 09/11/2026 14:01 | 5511 | 3.3680 |
| 09/11/2026 14:01 | 1721 | 3.3680 |
| 09/11/2026 14:01 | 41 | 3.3680 |
| 09/11/2026 14:00 | 2248 | 3.36776 |
| 09/11/2026 14:00 | 6.2897 | 3.3690 |
| 09/11/2026 14:00 | 636 | 3.3670 |
| 09/11/2026 14:00 | 1314 | 3.3670 |
| 09/11/2026 14:00 | 1125 | 3.3670 |
| 09/11/2026 14:00 | 95 | 3.3670 |
| 09/11/2026 14:00 | 19 | 3.3670 |
| 09/11/2026 14:00 | 2313 | 3.3670 |
| 09/11/2026 13:58 | 580 | 3.3670 |
| 09/11/2026 13:58 | 1722 | 3.3670 |
| 09/11/2026 13:58 | 722 | 3.3670 |
| 09/11/2026 13:54 | 1303 | 3.3660 |
| 09/11/2026 13:54 | 3479 | 3.3660 |
| 09/11/2026 13:54 | 1270 | 3.3660 |
| 09/11/2026 13:54 | 580 | 3.3660 |
| 09/11/2026 13:54 | 1012 | 3.3660 |
| 09/11/2026 13:54 | 2315 | 3.3660 |
| 09/11/2026 13:54 | 3170 | 3.3660 |
| 09/11/2026 13:54 | 1000 | 3.3660 |
| 09/11/2026 13:54 | 2764 | 3.3660 |
| 09/11/2026 13:54 | 580 | 3.3660 |
| 09/11/2026 13:54 | 2315 | 3.3660 |
| 09/11/2026 13:54 | 229 | 3.3670 |
| 09/11/2026 13:54 | 878 | 3.3670 |
| 09/11/2026 13:54 | 1000 | 3.3670 |
| 09/11/2026 13:54 | 1918 | 3.3670 |
| 09/11/2026 13:54 | 580 | 3.3670 |
| 09/11/2026 13:54 | 945 | 3.3670 |
| 09/11/2026 13:54 | 1847 | 3.3670 |
| 09/11/2026 13:54 | 2613 | 3.3670 |
| 09/11/2026 13:54 | 1324 | 3.3670 |
| 09/11/2026 13:54 | 1270 | 3.3660 |
| 09/11/2026 13:54 | 954 | 3.3660 |
| 09/11/2026 13:54 | 766 | 3.3660 |
| 09/11/2026 13:54 | 580 | 3.3660 |
| 09/11/2026 13:54 | 2024 | 3.3660 |
| 09/11/2026 13:54 | 2764 | 3.3660 |
| 09/11/2026 13:54 | 709 | 3.3670 |
| 09/11/2026 13:54 | 485 | 3.3670 |
| 09/11/2026 13:54 | 1176 | 3.3680 |
| 09/11/2026 13:54 | 1570 | 3.3680 |
| 09/11/2026 13:54 | 2227 | 3.3680 |
| 09/11/2026 13:54 | 351 | 3.3680 |
| 09/11/2026 13:54 | 912 | 3.3680 |
| 09/11/2026 13:54 | 2342 | 3.3680 |
| 09/11/2026 13:54 | 1903 | 3.3680 |
| 09/11/2026 13:54 | 3089 | 3.3680 |
| 09/11/2026 13:54 | 1324 | 3.3680 |
| 09/11/2026 13:54 | 580 | 3.3680 |
| 09/11/2026 13:54 | 912 | 3.3670 |
| 09/11/2026 13:54 | 326 | 3.3670 |
| 09/11/2026 13:54 | 912 | 3.3670 |
| 09/11/2026 13:54 | 1554 | 3.3670 |
| 09/11/2026 13:54 | 912 | 3.3670 |
| 09/11/2026 13:54 | 326 | 3.3670 |
| 09/11/2026 13:54 | 912 | 3.3670 |
| 09/11/2026 13:54 | 756 | 3.3670 |
| 09/11/2026 13:54 | 1298 | 3.3670 |
| 09/11/2026 13:54 | 326 | 3.3670 |
| 09/11/2026 13:54 | 87 | 3.3670 |
| 09/11/2026 13:54 | 825 | 3.3670 |
| 09/11/2026 13:54 | 116 | 3.3670 |
| 09/11/2026 13:54 | 267 | 3.3670 |
| 09/11/2026 13:54 | 1168 | 3.3670 |
| 09/11/2026 13:54 | 364 | 3.3670 |
| 09/11/2026 13:54 | 134 | 3.3670 |
| 09/11/2026 13:54 | 731 | 3.3670 |
| 09/11/2026 13:54 | 569 | 3.3670 |
| 09/11/2026 13:54 | 343 | 3.3670 |
| 09/11/2026 13:54 | 912 | 3.3670 |
| 09/11/2026 13:54 | 912 | 3.3670 |
| 09/11/2026 13:54 | 912 | 3.3670 |
| 09/11/2026 13:54 | 912 | 3.3670 |
| 09/11/2026 13:54 | 912 | 3.3670 |
| 09/11/2026 13:54 | 326 | 3.3670 |
| 09/11/2026 13:54 | 912 | 3.3670 |
| 09/11/2026 13:54 | 1551 | 3.3670 |
| 09/11/2026 13:54 | 326 | 3.3670 |
| 09/11/2026 13:54 | 571 | 3.3670 |
| 09/11/2026 13:54 | 341 | 3.3670 |
| 09/11/2026 13:54 | 1551 | 3.3670 |
| 09/11/2026 13:54 | 379 | 3.3670 |
| 09/11/2026 13:54 | 174 | 3.3670 |
| 09/11/2026 13:54 | 522 | 3.3670 |
| 09/11/2026 13:54 | 1153 | 3.3670 |
| 09/11/2026 13:54 | 4.8352 | 3.3670 |
| 09/11/2026 13:53 | 453 | 3.3660 |
| 09/11/2026 13:53 | 385 | 3.3660 |
| 09/11/2026 13:53 | 1063 | 3.3660 |
| 09/11/2026 13:53 | 640 | 3.3660 |
| 09/11/2026 13:53 | 126 | 3.3660 |
| 09/11/2026 13:53 | 1063 | 3.3660 |
| 09/11/2026 13:53 | 1063 | 3.3660 |
| 09/11/2026 13:53 | 1063 | 3.3660 |
| 09/11/2026 13:53 | 1063 | 3.3660 |
| 09/11/2026 13:53 | 387 | 3.3660 |
| 09/11/2026 13:53 | 351 | 3.3660 |
| 09/11/2026 13:53 | 1067 | 3.3660 |
| 09/11/2026 13:50 | 1743 | 3.3660 |
| 09/11/2026 13:50 | 878 | 3.3660 |
| 09/11/2026 13:50 | 2315 | 3.3660 |
| 09/11/2026 13:50 | 375 | 3.3660 |
| 09/11/2026 13:50 | 2315 | 3.3660 |
| 09/11/2026 13:50 | 3.2234 | 3.3650 |
| 09/11/2026 13:49 | 292 | 3.36562 |
| 09/11/2026 13:47 | 517 | 3.3660 |
| 09/11/2026 13:47 | 485 | 3.3660 |
| 09/11/2026 13:47 | 461 | 3.3660 |
| 09/11/2026 13:45 | 334 | 3.3660 |
| 09/11/2026 13:45 | 3.2234 | 3.3660 |
| 09/11/2026 13:44 | 250 | 3.3660 |
| 09/11/2026 13:44 | 683 | 3.3660 |
| 09/11/2026 13:44 | 1722 | 3.3660 |
| 09/11/2026 13:44 | 580 | 3.3660 |
| 09/11/2026 13:44 | 1990 | 3.3660 |
| 09/11/2026 13:44 | 2604 | 3.3660 |
| 09/11/2026 13:44 | 2764 | 3.3660 |
| 09/11/2026 13:44 | 2917 | 3.3660 |
| 09/11/2026 13:44 | 172 | 3.3660 |
| 09/11/2026 13:44 | 1543 | 3.3650 |
| 09/11/2026 13:44 | 1324 | 3.3650 |
| 09/11/2026 13:44 | 2119 | 3.3650 |
| 09/11/2026 13:44 | 25 | 3.3650 |
| 09/11/2026 13:44 | 46 | 3.3650 |
| 09/11/2026 13:44 | 1857 | 3.3660 |
| 09/11/2026 13:44 | 13 | 3.3660 |
| 09/11/2026 13:43 | 473 | 3.3670 |
| 09/11/2026 13:43 | 378 | 3.3670 |
| 09/11/2026 13:43 | 686 | 3.3670 |
| 09/11/2026 13:43 | 379 | 3.3665 |
| 09/11/2026 13:42 | 4000 | 3.36618 |
| 09/11/2026 13:41 | 600 | 3.36676 |
| 09/11/2026 13:41 | 108 | 3.3670 |
| 09/11/2026 13:41 | 543 | 3.3670 |
| 09/11/2026 13:38 | 325 | 3.3680 |
| 09/11/2026 13:38 | 686 | 3.3670 |
| 09/11/2026 13:38 | 3089 | 3.3670 |
| 09/11/2026 13:38 | 200 | 3.3670 |
| 09/11/2026 13:38 | 15 | 3.3670 |
| 09/11/2026 13:36 | 962 | 3.36815 |
| 09/11/2026 13:35 | 2309 | 3.3680 |
| 09/11/2026 13:35 | 0.2522 | 3.3690 |
| 09/11/2026 13:35 | 2636 | 3.3680 |
| 09/11/2026 13:35 | 1263 | 3.3670 |
| 09/11/2026 13:35 | 793 | 3.3670 |
| 09/11/2026 13:35 | 1922 | 3.3670 |
| 09/11/2026 13:35 | 1324 | 3.3670 |
| 09/11/2026 13:35 | 1424 | 3.3670 |
| 09/11/2026 13:35 | 2508 | 3.3670 |
| 09/11/2026 13:35 | 232 | 3.3670 |
| 09/11/2026 13:35 | 1029 | 3.3670 |
| 09/11/2026 13:35 | 2706 | 3.3670 |
| 09/11/2026 13:35 | 1029 | 3.3670 |
| 09/11/2026 13:35 | 3089 | 3.3670 |
| 09/11/2026 13:35 | 1674 | 3.3680 |
| 09/11/2026 13:35 | 437 | 3.3680 |
| 09/11/2026 13:35 | 2866 | 3.3680 |
| 09/11/2026 13:35 | 1674 | 3.3680 |
| 09/11/2026 13:35 | 1000 | 3.3680 |
| 09/11/2026 13:35 | 1395 | 3.3680 |
| 09/11/2026 13:35 | 1324 | 3.3680 |
| 09/11/2026 13:35 | 1000 | 3.3680 |
| 09/11/2026 13:35 | 2777 | 3.3670 |
| 09/11/2026 13:35 | 1426 | 3.3670 |
| 09/11/2026 13:35 | 2380 | 3.3670 |
| 09/11/2026 13:35 | 2508 | 3.3670 |
| 09/11/2026 13:35 | 580 | 3.3670 |
| 09/11/2026 13:35 | 3089 | 3.3670 |
| 09/11/2026 13:35 | 1128 | 3.3670 |
| 09/11/2026 13:35 | 107 | 3.3680 |
| 09/11/2026 13:35 | 1128 | 3.3680 |
| 09/11/2026 13:35 | 413 | 3.3680 |
| 09/11/2026 13:35 | 413 | 3.3680 |
| 09/11/2026 13:35 | 878 | 3.3680 |
| 09/11/2026 13:35 | 2541 | 3.3680 |
| 09/11/2026 13:35 | 3089 | 3.3680 |
| 09/11/2026 13:35 | 1879 | 3.3670 |
| 09/11/2026 13:35 | 878 | 3.3670 |
| 09/11/2026 13:35 | 580 | 3.3670 |
| 09/11/2026 13:35 | 2398 | 3.3670 |
| 09/11/2026 13:35 | 2.9534 | 3.3690 |
| 09/11/2026 13:35 | 655 | 3.3680 |
| 09/11/2026 13:35 | 1379 | 3.3680 |
| 09/11/2026 13:35 | 926 | 3.3680 |
| 09/11/2026 13:35 | 946 | 3.3680 |
| 09/11/2026 13:35 | 251 | 3.3680 |
| 09/11/2026 13:35 | 85 | 3.3680 |
| 09/11/2026 13:35 | 321 | 3.3680 |
| 09/11/2026 13:35 | 311 | 3.3680 |
| 09/11/2026 13:34 | 2 | 3.3690 |
| 09/11/2026 13:34 | 1330 | 3.3670 |
| 09/11/2026 13:34 | 2508 | 3.3670 |
| 09/11/2026 13:34 | 3089 | 3.3670 |
| 09/11/2026 13:34 | 527 | 3.3680 |
| 09/11/2026 13:34 | 415 | 3.3680 |
| 09/11/2026 13:34 | 926 | 3.3680 |
| 09/11/2026 13:34 | 1356 | 3.3690 |
| 09/11/2026 13:34 | 501 | 3.3690 |
| 09/11/2026 13:34 | 19 | 3.3690 |
| 09/11/2026 13:34 | 302 | 3.3690 |
| 09/11/2026 13:34 | 825 | 3.3690 |
| 09/11/2026 13:33 | 1324 | 3.3700 |
| 09/11/2026 13:33 | 563 | 3.3700 |
| 09/11/2026 13:33 | 580 | 3.3700 |
| 09/11/2026 13:33 | 30 | 3.3700 |
| 09/11/2026 13:33 | 622 | 3.3700 |
| 09/11/2026 13:33 | 861 | 3.3700 |
| 09/11/2026 13:30 | 190 | 3.3710 |
| 09/11/2026 13:30 | 185 | 3.3710 |
| 09/11/2026 13:28 | 1980 | 3.3720 |
| 09/11/2026 13:28 | 2734 | 3.3720 |
| 09/11/2026 13:28 | 1 | 3.3725 |
| 09/11/2026 13:27 | 580 | 3.3720 |
| 09/11/2026 13:27 | 3089 | 3.3720 |
| 09/11/2026 13:27 | 2473 | 3.3720 |
| 09/11/2026 13:27 | 1741 | 3.3710 |
| 09/11/2026 13:27 | 1719 | 3.3710 |
| 09/11/2026 13:27 | 1335 | 3.3720 |
| 09/11/2026 13:27 | 480 | 3.3700 |
| 09/11/2026 13:27 | 2.7135 | 3.3720 |
| 09/11/2026 13:26 | 100 | 3.3710 |
| 09/11/2026 13:26 | 2526 | 3.3710 |
| 09/11/2026 13:26 | 580 | 3.3710 |
| 09/11/2026 13:26 | 1947 | 3.3700 |
| 09/11/2026 13:26 | 1551 | 3.3710 |
| 09/11/2026 13:26 | 262 | 3.3710 |
| 09/11/2026 13:26 | 1548 | 3.3710 |
| 09/11/2026 13:26 | 886 | 3.3710 |
| 09/11/2026 13:26 | 1920 | 3.3710 |
| 09/11/2026 13:26 | 667 | 3.3710 |
| 09/11/2026 13:26 | 499 | 3.3710 |
| 09/11/2026 13:26 | 1890 | 3.3710 |
| 09/11/2026 13:26 | 0.6611 | 3.3730 |
| 09/11/2026 13:26 | 96 | 3.3710 |
| 09/11/2026 13:26 | 1290 | 3.3710 |
| 09/11/2026 13:26 | 1000 | 3.3710 |
| 09/11/2026 13:26 | 1 | 3.3710 |
| 09/11/2026 13:26 | 506 | 3.3710 |
| 09/11/2026 13:26 | 1394 | 3.3710 |
| 09/11/2026 13:26 | 1000 | 3.3710 |
| 09/11/2026 13:26 | 580 | 3.3710 |
| 09/11/2026 13:26 | 2320 | 3.3710 |
| 09/11/2026 13:26 | 1986 | 3.3710 |
| 09/11/2026 13:26 | 2334 | 3.3700 |
| 09/11/2026 13:26 | 580 | 3.3700 |
| 09/11/2026 13:26 | 648 | 3.3710 |
| 09/11/2026 13:26 | 580 | 3.3710 |
| 09/11/2026 13:26 | 1000 | 3.3710 |
| 09/11/2026 13:26 | 2767 | 3.3710 |
| 09/11/2026 13:26 | 1000 | 3.3710 |
| 09/11/2026 13:26 | 3089 | 3.3710 |
| 09/11/2026 13:26 | 1394 | 3.3710 |
| 09/11/2026 13:26 | 1000 | 3.3710 |
| 09/11/2026 13:26 | 1542 | 3.3720 |
| 09/11/2026 13:26 | 1000 | 3.3720 |
| 09/11/2026 13:26 | 3345 | 3.3720 |
| 09/11/2026 13:26 | 3089 | 3.3720 |
| 09/11/2026 13:26 | 2007 | 3.3720 |
| 09/11/2026 13:26 | 1022 | 3.3720 |
| 09/11/2026 13:26 | 580 | 3.3720 |
| 09/11/2026 13:26 | 2430 | 3.3720 |
| 09/11/2026 13:26 | 3089 | 3.3720 |
| 09/11/2026 13:26 | 1000 | 3.3720 |
| 09/11/2026 13:26 | 2790 | 3.3720 |
| 09/11/2026 13:26 | 2025 | 3.3710 |
| 09/11/2026 13:26 | 3522 | 3.3710 |
| 09/11/2026 13:26 | 1088 | 3.3710 |
| 09/11/2026 13:26 | 2013 | 3.3710 |
| 09/11/2026 13:26 | 3089 | 3.3710 |
| 09/11/2026 13:26 | 580 | 3.3710 |
| 09/11/2026 13:26 | 329 | 3.3710 |
| 09/11/2026 13:26 | 517 | 3.3710 |
| 09/11/2026 13:26 | 580 | 3.3710 |
| 09/11/2026 13:26 | 938 | 3.3720 |
| 09/11/2026 13:26 | 246 | 3.3710 |
| 09/11/2026 13:26 | 362 | 3.3710 |
| 09/11/2026 13:26 | 1013 | 3.3710 |
| 09/11/2026 13:26 | 846 | 3.3710 |
| 09/11/2026 13:26 | 514 | 3.3710 |
| 09/11/2026 13:26 | 583 | 3.3710 |
| 09/11/2026 13:26 | 1344 | 3.3710 |
| 09/11/2026 13:26 | 305 | 3.3710 |
| 09/11/2026 13:26 | 2526 | 3.3710 |
| 09/11/2026 13:26 | 1000 | 3.3710 |
| 09/11/2026 13:26 | 580 | 3.3710 |
| 09/11/2026 13:26 | 2349 | 3.3710 |
| 09/11/2026 13:26 | 1012 | 3.3710 |
| 09/11/2026 13:26 | 3089 | 3.3710 |
| 09/11/2026 13:26 | 618 | 3.3720 |
| 09/11/2026 13:26 | 617 | 3.3720 |
| 09/11/2026 13:26 | 2182 | 3.3720 |
| 09/11/2026 13:26 | 1540 | 3.3720 |
| 09/11/2026 13:26 | 3089 | 3.3720 |
| 09/11/2026 13:26 | 1532 | 3.3720 |
| 09/11/2026 13:26 | 580 | 3.3720 |
| 09/11/2026 13:26 | 2790 | 3.3720 |
| 09/11/2026 13:26 | 2655 | 3.3720 |
| 09/11/2026 13:26 | 439 | 3.3710 |
| 09/11/2026 13:26 | 1000 | 3.3710 |
| 09/11/2026 13:26 | 1894 | 3.3710 |
| 09/11/2026 13:26 | 580 | 3.3710 |
| 09/11/2026 13:26 | 1532 | 3.3710 |
| 09/11/2026 13:26 | 1216 | 3.3710 |
| 09/11/2026 13:26 | 1872 | 3.3720 |
| 09/11/2026 13:26 | 1014 | 3.3720 |
| 09/11/2026 13:26 | 580 | 3.3720 |
| 09/11/2026 13:26 | 1986 | 3.3720 |
| 09/11/2026 13:26 | 1532 | 3.3720 |
| 09/11/2026 13:26 | 1598 | 3.3720 |
| 09/11/2026 13:26 | 520 | 3.3720 |
| 09/11/2026 13:26 | 1719 | 3.3720 |
| 09/11/2026 13:26 | 1955 | 3.3720 |
| 09/11/2026 13:26 | 257 | 3.3710 |
| 09/11/2026 13:26 | 100 | 3.3710 |
| 09/11/2026 13:26 | 2025 | 3.3710 |
| 09/11/2026 13:26 | 1532 | 3.3710 |
| 09/11/2026 13:26 | 1721 | 3.3710 |
| 09/11/2026 13:26 | 1231 | 3.3700 |
| 09/11/2026 13:26 | 3 | 3.3700 |
| 09/11/2026 13:26 | 1720 | 3.3700 |
| 09/11/2026 13:26 | 1532 | 3.3700 |
| 09/11/2026 13:25 | 1 | 3.3700 |
| 09/11/2026 13:25 | 1857 | 3.3690 |
| 09/11/2026 13:25 | 541 | 3.3690 |
| 09/11/2026 13:25 | 870 | 3.3690 |
| 09/11/2026 13:25 | 621 | 3.3710 |
| 09/11/2026 13:25 | 1098 | 3.3700 |
| 09/11/2026 13:25 | 365 | 3.3700 |
| 09/11/2026 13:25 | 1 | 3.3700 |
| 09/11/2026 13:24 | 0.5 | 3.3700 |
| 09/11/2026 13:24 | 200 | 3.3690 |
| 09/11/2026 13:24 | 1723 | 3.3680 |
| 09/11/2026 13:24 | 2551 | 3.3680 |
| 09/11/2026 13:24 | 5511 | 3.3680 |
| 09/11/2026 13:24 | 1978 | 3.3680 |
| 09/11/2026 13:24 | 1000 | 3.3680 |
| 09/11/2026 13:24 | 2773 | 3.3680 |
| 09/11/2026 13:24 | 580 | 3.3680 |
| 09/11/2026 13:24 | 417 | 3.3670 |
| 09/11/2026 13:24 | 1431 | 3.3670 |
| 09/11/2026 13:24 | 290 | 3.3670 |
| 09/11/2026 13:24 | 790 | 3.3670 |
| 09/11/2026 13:24 | 2504 | 3.3660 |
| 09/11/2026 13:24 | 504 | 3.3650 |
| 09/11/2026 13:24 | 580 | 3.3650 |
| 09/11/2026 13:24 | 493 | 3.3650 |
| 09/11/2026 13:24 | 1219 | 3.3650 |
| 09/11/2026 13:24 | 862 | 3.3650 |
| 09/11/2026 13:24 | 900 | 3.3650 |
| 09/11/2026 13:24 | 0.3 | 3.3650 |
| 09/11/2026 13:23 | 1.9453 | 3.3630 |
| 09/11/2026 13:23 | 3.8633 | 3.3650 |
| 09/11/2026 13:22 | 567 | 3.3640 |
| 09/11/2026 13:22 | 40 | 3.3640 |
| 09/11/2026 13:22 | 300 | 3.3640 |
| 09/11/2026 13:22 | 329 | 3.3640 |
| 09/11/2026 13:22 | 3303 | 3.3640 |
| 09/11/2026 13:22 | 69 | 3.3640 |
| 09/11/2026 13:21 | 405 | 3.3640 |
| 09/11/2026 13:21 | 3514 | 3.3640 |
| 09/11/2026 13:20 | 53 | 3.3640 |
| 09/11/2026 13:20 | 13 | 3.3640 |
| 09/11/2026 13:20 | 225 | 3.3640 |
| 09/11/2026 13:20 | 129 | 3.3640 |
| 09/11/2026 13:20 | 152 | 3.3640 |
| 09/11/2026 13:20 | 279 | 3.3640 |
| 09/11/2026 13:20 | 30 | 3.3640 |
| 09/11/2026 13:19 | 127 | 3.3630 |
| 09/11/2026 13:19 | 331 | 3.3630 |
| 09/11/2026 13:19 | 257 | 3.3630 |
| 09/11/2026 13:17 | 488 | 3.3630 |
| 09/11/2026 13:17 | 1097 | 3.3630 |
| 09/11/2026 13:17 | 1089 | 3.3630 |
| 09/11/2026 13:17 | 3823 | 3.3630 |
| 09/11/2026 13:17 | 13.8017 | 3.3630 |
| 09/11/2026 13:17 | 0.2943 | 3.3640 |
| 09/11/2026 13:16 | 381 | 3.3630 |
| 09/11/2026 13:16 | 511 | 3.3630 |
| 09/11/2026 13:16 | 226 | 3.3630 |
| 09/11/2026 13:15 | 910 | 3.36238 |
| 09/11/2026 13:15 | 537 | 3.3630 |
| 09/11/2026 13:15 | 271 | 3.3630 |
| 09/11/2026 13:15 | 290 | 3.3630 |
| 09/11/2026 13:15 | 358 | 3.3630 |
| 09/11/2026 13:15 | 14 | 3.3630 |
| 09/11/2026 13:15 | 716 | 3.3630 |
| 09/11/2026 13:15 | 420 | 3.3630 |
| 09/11/2026 13:15 | 415 | 3.3630 |
| 09/11/2026 13:14 | 454 | 3.36276 |
| 09/11/2026 13:13 | 10 | 3.3630 |
| 09/11/2026 13:13 | 283 | 3.3630 |
| 09/11/2026 13:13 | 2110 | 3.3630 |
| 09/11/2026 13:12 | 600 | 3.36338 |
| 09/11/2026 13:12 | 64 | 3.3640 |
| 09/11/2026 13:12 | 2087 | 3.3640 |
| 09/11/2026 13:12 | 5793 | 3.3640 |
| 09/11/2026 13:12 | 1172 | 3.3640 |
| 09/11/2026 13:11 | 465 | 3.3650 |
| 09/11/2026 13:11 | 1933 | 3.3650 |
| 09/11/2026 13:11 | 8 | 3.3650 |
| 09/11/2026 13:11 | 45 | 3.3650 |
| 09/11/2026 13:11 | 580 | 3.3650 |
| 09/11/2026 13:11 | 85 | 3.3650 |
| 09/11/2026 13:11 | 2415 | 3.3650 |
| 09/11/2026 13:10 | 958 | 3.3640 |
| 09/11/2026 13:10 | 1356 | 3.3640 |
| 09/11/2026 13:10 | 944 | 3.3640 |
| 09/11/2026 13:10 | 100 | 3.3640 |
| 09/11/2026 13:10 | 2605 | 3.3640 |
| 09/11/2026 13:10 | 2755 | 3.3640 |
| 09/11/2026 13:10 | 3050 | 3.3640 |
| 09/11/2026 13:10 | 5511 | 3.3640 |
| 09/11/2026 13:10 | 1666 | 3.3640 |
| 09/11/2026 13:10 | 2179 | 3.3640 |
| 09/11/2026 13:10 | 580 | 3.3640 |
| 09/11/2026 13:10 | 1904 | 3.3640 |
| 09/11/2026 13:10 | 2469 | 3.3640 |
| 09/11/2026 13:10 | 1969 | 3.3640 |
| 09/11/2026 13:10 | 1244 | 3.3650 |
| 09/11/2026 13:10 | 999 | 3.3650 |
| 09/11/2026 13:10 | 1 | 3.3650 |
| 09/11/2026 13:10 | 439 | 3.3660 |
| 09/11/2026 13:10 | 1357 | 3.3660 |
| 09/11/2026 13:10 | 580 | 3.3660 |
| 09/11/2026 13:10 | 2511 | 3.3660 |
| 09/11/2026 13:10 | 1000 | 3.3660 |
| 09/11/2026 13:10 | 1000 | 3.3660 |
| 09/11/2026 13:10 | 1000 | 3.3650 |
| 09/11/2026 13:10 | 1986 | 3.3650 |
| 09/11/2026 13:10 | 580 | 3.3650 |
| 09/11/2026 13:10 | 1000 | 3.3650 |
| 09/11/2026 13:10 | 2548 | 3.3650 |
| 09/11/2026 13:10 | 1000 | 3.3650 |
| 09/11/2026 13:10 | 3089 | 3.3650 |
| 09/11/2026 13:10 | 1422 | 3.3660 |
| 09/11/2026 13:10 | 499 | 3.3660 |
| 09/11/2026 13:10 | 2764 | 3.3660 |
| 09/11/2026 13:10 | 580 | 3.3660 |
| 09/11/2026 13:10 | 2322 | 3.3660 |
| 09/11/2026 13:10 | 1666 | 3.3660 |
| 09/11/2026 13:10 | 1986 | 3.3660 |
| 09/11/2026 13:10 | 1000 | 3.3660 |
| 09/11/2026 13:10 | 1300 | 3.3650 |
| 09/11/2026 13:10 | 2336 | 3.3650 |
| 09/11/2026 13:10 | 1892 | 3.3650 |
| 09/11/2026 13:10 | 1539 | 3.3650 |
| 09/11/2026 13:10 | 941 | 3.3650 |
| 09/11/2026 13:10 | 1367 | 3.3650 |
| 09/11/2026 13:10 | 2500 | 3.3650 |
| 09/11/2026 13:10 | 580 | 3.3650 |
| 09/11/2026 13:10 | 939 | 3.3650 |
| 09/11/2026 13:10 | 2044 | 3.3650 |
| 09/11/2026 13:10 | 2511 | 3.3650 |
| 09/11/2026 13:10 | 3300 | 3.3650 |
| 09/11/2026 13:10 | 3089 | 3.3650 |
| 09/11/2026 13:10 | 1986 | 3.3660 |
| 09/11/2026 13:10 | 798 | 3.3660 |
| 09/11/2026 13:10 | 1153 | 3.3660 |
| 09/11/2026 13:10 | 827 | 3.3660 |
| 09/11/2026 13:10 | 895 | 3.3660 |
| 09/11/2026 13:10 | 580 | 3.3660 |
| 09/11/2026 13:10 | 1519 | 3.3660 |
| 09/11/2026 13:10 | 932 | 3.3650 |
| 09/11/2026 13:10 | 295 | 3.3650 |
| 09/11/2026 13:10 | 580 | 3.3650 |
| 09/11/2026 13:10 | 377 | 3.3650 |
| 09/11/2026 13:10 | 434 | 3.3650 |
| 09/11/2026 13:10 | 1390 | 3.3650 |
| 09/11/2026 13:10 | 1978 | 3.3640 |
| 09/11/2026 13:10 | 598 | 3.3640 |
| 09/11/2026 13:10 | 1100 | 3.3640 |
| 09/11/2026 13:10 | 1655 | 3.3640 |
| 09/11/2026 13:09 | 308 | 3.3640 |
| 09/11/2026 13:09 | 15 | 3.3630 |
| 09/11/2026 13:09 | 831 | 3.3640 |
| 09/11/2026 13:07 | 345 | 3.3660 |
| 09/11/2026 13:07 | 1488 | 3.3670 |
| 09/11/2026 13:07 | 100 | 3.3670 |
| 09/11/2026 13:06 | 517 | 3.3670 |
| 09/11/2026 13:06 | 26 | 3.3670 |
| 09/11/2026 13:06 | 2482 | 3.3670 |
| 09/11/2026 13:06 | 100 | 3.3670 |
| 09/11/2026 13:06 | 1868 | 3.3670 |
| 09/11/2026 13:06 | 780 | 3.3670 |
| 09/11/2026 13:06 | 822 | 3.3670 |
| 09/11/2026 13:06 | 906 | 3.3670 |
| 09/11/2026 13:06 | 594 | 3.3670 |
| 09/11/2026 13:05 | 4659 | 3.36762 |
| 09/11/2026 13:04 | 0.3562 | 3.3690 |
| 09/11/2026 13:03 | 0.7391 | 3.3690 |
| 09/11/2026 13:02 | 2940 | 3.36776 |
| 09/11/2026 13:02 | 2940 | 3.36815 |
| 09/11/2026 13:02 | 1220 | 3.3670 |
| 09/11/2026 13:02 | 2396 | 3.3680 |
| 09/11/2026 13:02 | 2689 | 3.3680 |
| 09/11/2026 13:02 | 400 | 3.3680 |
| 09/11/2026 13:02 | 849 | 3.3680 |
| 09/11/2026 13:02 | 2571 | 3.3670 |
| 09/11/2026 13:02 | 521 | 3.3660 |
| 09/11/2026 13:02 | 666 | 3.3660 |
| 09/11/2026 13:02 | 1922 | 3.3660 |
| 09/11/2026 13:02 | 3089 | 3.3660 |
| 09/11/2026 13:02 | 2761 | 3.3660 |
| 09/11/2026 13:02 | 747 | 3.3660 |
| 09/11/2026 13:02 | 2764 | 3.3660 |
| 09/11/2026 13:02 | 2200 | 3.3660 |
| 09/11/2026 13:02 | 1537 | 3.3670 |
| 09/11/2026 13:02 | 580 | 3.3670 |
| 09/11/2026 13:02 | 1030 | 3.3670 |
| 09/11/2026 13:02 | 885 | 3.3670 |
| 09/11/2026 13:02 | 197 | 3.3670 |
| 09/11/2026 13:02 | 1918 | 3.3670 |
| 09/11/2026 13:02 | 2004 | 3.3670 |
| 09/11/2026 13:02 | 2670 | 3.3670 |
| 09/11/2026 13:02 | 2777 | 3.3670 |
| 09/11/2026 13:02 | 2645 | 3.3670 |
| 09/11/2026 13:02 | 878 | 3.3660 |
| 09/11/2026 13:02 | 1275 | 3.3660 |
| 09/11/2026 13:02 | 949 | 3.3660 |
| 09/11/2026 13:02 | 597 | 3.3660 |
| 09/11/2026 13:02 | 1000 | 3.3660 |
| 09/11/2026 13:02 | 613 | 3.3660 |
| 09/11/2026 13:02 | 2151 | 3.3660 |
| 09/11/2026 13:02 | 1311 | 3.3670 |
| 09/11/2026 13:02 | 246 | 3.3670 |
| 09/11/2026 13:02 | 352 | 3.3680 |
| 09/11/2026 13:02 | 839 | 3.3680 |
| 09/11/2026 13:02 | 2257 | 3.3670 |
| 09/11/2026 13:02 | 580 | 3.3670 |
| 09/11/2026 13:01 | 209 | 3.3670 |
| 09/11/2026 13:01 | 478 | 3.3670 |
| 09/11/2026 13:01 | 1500 | 3.3670 |
| 09/11/2026 13:00 | 2025 | 3.3670 |
| 09/11/2026 13:00 | 304 | 3.3670 |
| 09/11/2026 13:00 | 43331 | 3.3660 |
| 09/11/2026 12:58 | 1900 | 3.3670 |
| 09/11/2026 12:58 | 3089 | 3.3670 |
| 09/11/2026 12:58 | 369 | 3.3670 |
| 09/11/2026 12:58 | 751 | 3.3670 |
| 09/11/2026 12:58 | 458 | 3.3670 |
| 09/11/2026 12:58 | 976 | 3.36662 |
| 09/11/2026 12:57 | 1588 | 3.36662 |
| 09/11/2026 12:57 | 1674 | 3.3670 |
| 09/11/2026 12:56 | 957 | 3.3670 |
| 09/11/2026 12:55 | 11.8171 | 3.3680 |
| 09/11/2026 12:54 | 1651 | 3.3669 |
| 09/11/2026 12:54 | 257 | 3.3670 |
| 09/11/2026 12:54 | 140 | 3.3670 |
| 09/11/2026 12:54 | 419 | 3.3670 |
| 09/11/2026 12:54 | 285 | 3.3670 |
| 09/11/2026 12:54 | 447 | 3.3670 |
| 09/11/2026 12:54 | 257 | 3.3670 |
| 09/11/2026 12:53 | 575 | 3.36662 |
| 09/11/2026 12:53 | 1007 | 3.3660 |
| 09/11/2026 12:53 | 251 | 3.3660 |
| 09/11/2026 12:53 | 864 | 3.3660 |
| 09/11/2026 12:53 | 1226 | 3.3660 |
| 09/11/2026 12:53 | 1270 | 3.3660 |
| 09/11/2026 12:52 | 1.0517 | 3.3660 |
| 09/11/2026 12:52 | 0.2939 | 3.3680 |
| 09/11/2026 12:51 | 485 | 3.3660 |
| 09/11/2026 12:50 | 442 | 3.3670 |
| 09/11/2026 12:50 | 269 | 3.3670 |
| 09/11/2026 12:48 | 2000 | 3.3670 |
| 09/11/2026 12:48 | 1000 | 3.3670 |
| 09/11/2026 12:47 | 3323 | 3.36713 |
| 09/11/2026 12:47 | 2.696 | 3.3680 |
| 09/11/2026 12:47 | 1290 | 3.36738 |
| 09/11/2026 12:47 | 1000 | 3.3670 |
| 09/11/2026 12:47 | 2508 | 3.3670 |
| 09/11/2026 12:47 | 580 | 3.3670 |
| 09/11/2026 12:47 | 864 | 3.3670 |
| 09/11/2026 12:47 | 2470 | 3.3670 |
| 09/11/2026 12:46 | 23 | 3.3670 |
| 09/11/2026 12:46 | 2966 | 3.3670 |
| 09/11/2026 12:46 | 712 | 3.36745 |
| 09/11/2026 12:46 | 292 | 3.3670 |
| 09/11/2026 12:46 | 21 | 3.3670 |
| 09/11/2026 12:46 | 1 | 3.3670 |
| 09/11/2026 12:46 | 0.7 | 3.3670 |
| 09/11/2026 12:46 | 5 | 3.3670 |
| 09/11/2026 12:45 | 689 | 3.3660 |
| 09/11/2026 12:45 | 200 | 3.3660 |
| 09/11/2026 12:45 | 85 | 3.3660 |
| 09/11/2026 12:44 | 3514 | 3.36538 |
| 09/11/2026 12:44 | 1500 | 3.36497 |
| 09/11/2026 12:43 | 0.4189 | 3.3660 |
| 09/11/2026 12:43 | 1000 | 3.36476 |
| 09/11/2026 12:43 | 1 | 3.3660 |
| 09/11/2026 12:42 | 2250 | 3.36524 |
| 09/11/2026 12:42 | 2467 | 3.3640 |
| 09/11/2026 12:42 | 580 | 3.3640 |
| 09/11/2026 12:42 | 1738 | 3.3640 |
| 09/11/2026 12:42 | 603 | 3.3650 |
| 09/11/2026 12:42 | 1500 | 3.3650 |
| 09/11/2026 12:42 | 1616 | 3.3650 |
| 09/11/2026 12:42 | 1994 | 3.3650 |
| 09/11/2026 12:42 | 1265 | 3.3650 |
| 09/11/2026 12:42 | 580 | 3.3650 |
| 09/11/2026 12:42 | 1018 | 3.3650 |
| 09/11/2026 12:42 | 255 | 3.3650 |
| 09/11/2026 12:42 | 878 | 3.3660 |
| 09/11/2026 12:42 | 954 | 3.3660 |
| 09/11/2026 12:42 | 811 | 3.3660 |
| 09/11/2026 12:42 | 1200 | 3.3650 |
| 09/11/2026 12:41 | 255 | 3.3633 |
| 09/11/2026 12:39 | 1061 | 3.3630 |
| 09/11/2026 12:37 | 298.7973 | 3.3640 |
| 09/11/2026 12:35 | 759 | 3.3630 |
| 09/11/2026 12:35 | 106 | 3.3630 |
| 09/11/2026 12:35 | 600 | 3.3630 |
| 09/11/2026 12:35 | 0.5258 | 3.3630 |
| 09/11/2026 12:35 | 173 | 3.3630 |
| 09/11/2026 12:35 | 355 | 3.3630 |
| 09/11/2026 12:35 | 225 | 3.3630 |
| 09/11/2026 12:35 | 2266 | 3.3630 |
| 09/11/2026 12:35 | 438 | 3.3630 |
| 09/11/2026 12:35 | 93 | 3.3630 |
| 09/11/2026 12:35 | 2455 | 3.3630 |
| 09/11/2026 12:35 | 545 | 3.3630 |
| 09/11/2026 12:35 | 861 | 3.3630 |
| 09/11/2026 12:34 | 1.4774 | 3.3640 |
| 09/11/2026 12:34 | 122 | 3.3640 |
| 09/11/2026 12:33 | 859 | 3.3640 |
| 09/11/2026 12:33 | 224722 | 3.3645 |
| 09/11/2026 12:32 | 8.0802 | 3.3650 |
| 09/11/2026 12:32 | 31 | 3.3630 |
| 09/11/2026 12:32 | 68 | 3.3630 |
| 09/11/2026 12:32 | 299 | 3.3630 |
| 09/11/2026 12:32 | 789 | 3.3640 |
| 09/11/2026 12:32 | 162 | 3.3640 |
| 09/11/2026 12:31 | 580 | 3.3650 |
| 09/11/2026 12:31 | 400 | 3.3650 |
| 09/11/2026 12:31 | 492 | 3.3650 |
| 09/11/2026 12:31 | 400 | 3.3650 |
| 09/11/2026 12:31 | 180 | 3.3650 |
| 09/11/2026 12:31 | 1494 | 3.3650 |
| 09/11/2026 12:31 | 1000 | 3.3650 |
| 09/11/2026 12:30 | 959 | 3.3640 |
| 09/11/2026 12:30 | 1000 | 3.3640 |
| 09/11/2026 12:30 | 3295 | 3.3640 |
| 09/11/2026 12:30 | 878 | 3.3640 |
| 09/11/2026 12:30 | 580 | 3.3640 |
| 09/11/2026 12:30 | 1054 | 3.3640 |
| 09/11/2026 12:30 | 1880 | 3.3640 |
| 09/11/2026 12:30 | 2441 | 3.3650 |
| 09/11/2026 12:30 | 1000 | 3.3650 |
| 09/11/2026 12:30 | 174 | 3.3640 |
| 09/11/2026 12:30 | 1026 | 3.3640 |
| 09/11/2026 12:30 | 580 | 3.3640 |
| 09/11/2026 12:30 | 676 | 3.3640 |
| 09/11/2026 12:30 | 2613 | 3.3640 |
| 09/11/2026 12:30 | 878 | 3.3640 |
| 09/11/2026 12:30 | 1000 | 3.3640 |
| 09/11/2026 12:30 | 3295 | 3.3640 |
| 09/11/2026 12:30 | 2755 | 3.3640 |
| 09/11/2026 12:30 | 2767 | 3.3650 |
| 09/11/2026 12:30 | 580 | 3.3650 |
| 09/11/2026 12:30 | 1474 | 3.3650 |
| 09/11/2026 12:30 | 1098 | 3.3630 |
| 09/11/2026 12:30 | 580 | 3.3630 |
| 09/11/2026 12:30 | 1000 | 3.3640 |
| 09/11/2026 12:30 | 1738 | 3.3640 |
| 09/11/2026 12:30 | 2755 | 3.3640 |
| 09/11/2026 12:30 | 100 | 3.3640 |
| 09/11/2026 12:30 | 571 | 3.3640 |
| 09/11/2026 12:30 | 1567 | 3.3640 |
| 09/11/2026 12:30 | 1519 | 3.3640 |
| 09/11/2026 12:30 | 580 | 3.3640 |
| 09/11/2026 12:30 | 1879 | 3.3640 |
| 09/11/2026 12:30 | 3295 | 3.3640 |
| 09/11/2026 12:30 | 822 | 3.3640 |
| 09/11/2026 12:30 | 1500 | 3.3640 |
| 09/11/2026 12:30 | 580 | 3.3650 |
| 09/11/2026 12:30 | 295 | 3.3650 |
| 09/11/2026 12:30 | 1205 | 3.3650 |
| 09/11/2026 12:30 | 580 | 3.3650 |
| 09/11/2026 12:30 | 330 | 3.3650 |
| 09/11/2026 12:30 | 330 | 3.3630 |
| 09/11/2026 12:30 | 561 | 3.3620 |
| 09/11/2026 12:30 | 2039 | 3.3620 |
| 09/11/2026 12:30 | 330 | 3.3620 |
| 09/11/2026 12:30 | 2575 | 3.3620 |
| 09/11/2026 12:30 | 129 | 3.3620 |
| 09/11/2026 12:30 | 154 | 3.3620 |
| 09/11/2026 12:30 | 580 | 3.3620 |
| 09/11/2026 12:30 | 3295 | 3.3620 |
| 09/11/2026 12:30 | 57 | 3.3620 |
| 09/11/2026 12:30 | 1100 | 3.3620 |
| 09/11/2026 12:30 | 1946 | 3.3630 |
| 09/11/2026 12:30 | 1000 | 3.3630 |
| 09/11/2026 12:30 | 491 | 3.3630 |
| 09/11/2026 12:30 | 2000 | 3.3630 |
| 09/11/2026 12:30 | 580 | 3.3630 |
| 09/11/2026 12:30 | 1324 | 3.3620 |
| 09/11/2026 12:30 | 1500 | 3.3620 |
| 09/11/2026 12:30 | 2311 | 3.3620 |
| 09/11/2026 12:30 | 1525 | 3.3620 |
| 09/11/2026 12:30 | 1000 | 3.3620 |
| 09/11/2026 12:30 | 1324 | 3.3620 |
| 09/11/2026 12:30 | 580 | 3.3620 |
| 09/11/2026 12:30 | 3140 | 3.3620 |
| 09/11/2026 12:30 | 1723 | 3.3630 |
| 09/11/2026 12:30 | 2491 | 3.3630 |
| 09/11/2026 12:30 | 1245 | 3.3630 |
| 09/11/2026 12:30 | 32 | 3.3630 |
| 09/11/2026 12:30 | 3516 | 3.3620 |
| 09/11/2026 12:30 | 2746 | 3.3620 |
| 09/11/2026 12:30 | 1572 | 3.3620 |
| 09/11/2026 12:30 | 377 | 3.3620 |
| 09/11/2026 12:30 | 1526 | 3.3620 |
| 09/11/2026 12:30 | 1899 | 3.3620 |
| 09/11/2026 12:30 | 1320 | 3.3620 |
| 09/11/2026 12:30 | 609 | 3.3620 |
| 09/11/2026 12:30 | 580 | 3.3620 |
| 09/11/2026 12:30 | 1320 | 3.3620 |
| 09/11/2026 12:30 | 472 | 3.3630 |
| 09/11/2026 12:30 | 967 | 3.3630 |
| 09/11/2026 12:30 | 446 | 3.3630 |
| 09/11/2026 12:29 | 1398 | 3.3620 |
| 09/11/2026 12:29 | 947 | 3.3620 |
| 09/11/2026 12:29 | 5456 | 3.36124 |
| 09/11/2026 12:29 | 5853 | 3.3604 |
| 09/11/2026 12:29 | 368 | 3.3610 |
| 09/11/2026 12:29 | 417 | 3.3610 |
| 09/11/2026 12:28 | 4350 | 3.3606 |
| 09/11/2026 12:26 | 5.8923 | 3.3620 |
| 09/11/2026 12:26 | 0.3896 | 3.3620 |
| 09/11/2026 12:26 | 1650 | 3.3610 |
| 09/11/2026 12:26 | 1682 | 3.3610 |
| 09/11/2026 12:25 | 1000 | 3.3610 |
| 09/11/2026 12:25 | 1532 | 3.3610 |
| 09/11/2026 12:25 | 900 | 3.3600 |
| 09/11/2026 12:25 | 605 | 3.3600 |
| 09/11/2026 12:23 | 1095 | 3.35976 |
| 09/11/2026 12:22 | 1945 | 3.3600 |
| 09/11/2026 12:21 | 481 | 3.3600 |
| 09/11/2026 12:21 | 566 | 3.3600 |
| 09/11/2026 12:21 | 594 | 3.3600 |
| 09/11/2026 12:21 | 0.3958 | 3.3600 |
| 09/11/2026 12:20 | 485 | 3.3590 |
| 09/11/2026 12:20 | 402 | 3.3590 |
| 09/11/2026 12:19 | 594 | 3.3590 |
| 09/11/2026 12:19 | 335 | 3.3590 |
| 09/11/2026 12:19 | 2224 | 3.3590 |
| 09/11/2026 12:19 | 1682 | 3.3590 |
| 09/11/2026 12:19 | 1976 | 3.3590 |
| 09/11/2026 12:19 | 1664 | 3.3590 |
| 09/11/2026 12:19 | 2473 | 3.3590 |
| 09/11/2026 12:19 | 580 | 3.3590 |
| 09/11/2026 12:18 | 580 | 3.3610 |
| 09/11/2026 12:18 | 1156 | 3.3610 |
| 09/11/2026 12:18 | 1762 | 3.3610 |
| 09/11/2026 12:18 | 88 | 3.3610 |
| 09/11/2026 12:18 | 695 | 3.3610 |
| 09/11/2026 12:18 | 1347 | 3.3610 |
| 09/11/2026 12:18 | 11 | 3.3610 |
| 09/11/2026 12:18 | 2482 | 3.3610 |
| 09/11/2026 12:18 | 1800 | 3.3610 |
| 09/11/2026 12:18 | 556 | 3.3600 |
| 09/11/2026 12:18 | 1987 | 3.3600 |
| 09/11/2026 12:18 | 487 | 3.3600 |
| 09/11/2026 12:18 | 1500 | 3.3600 |
| 09/11/2026 12:17 | 2.5952 | 3.3600 |
| 09/11/2026 12:17 | 568 | 3.3590 |
| 09/11/2026 12:17 | 295 | 3.3590 |
| 09/11/2026 12:17 | 901 | 3.3590 |
| 09/11/2026 12:17 | 978 | 3.3590 |
| 09/11/2026 12:17 | 739 | 3.3590 |
| 09/11/2026 12:17 | 854 | 3.3590 |
| 09/11/2026 12:17 | 580 | 3.3590 |
| 09/11/2026 12:17 | 561 | 3.3590 |
| 09/11/2026 12:17 | 955 | 3.3590 |
| 09/11/2026 12:17 | 189 | 3.3590 |
| 09/11/2026 12:17 | 775 | 3.3590 |
| 09/11/2026 12:17 | 239 | 3.3590 |
| 09/11/2026 12:17 | 1902 | 3.3590 |
| 09/11/2026 12:17 | 1000 | 3.3590 |
| 09/11/2026 12:17 | 580 | 3.3590 |
| 09/11/2026 12:17 | 862 | 3.3590 |
| 09/11/2026 12:17 | 790 | 3.3600 |
| 09/11/2026 12:17 | 2315 | 3.3600 |
| 09/11/2026 12:17 | 321 | 3.3600 |
| 09/11/2026 12:17 | 640 | 3.3600 |
| 09/11/2026 12:17 | 2205 | 3.3600 |
| 09/11/2026 12:17 | 844 | 3.3600 |
| 09/11/2026 12:17 | 94 | 3.3600 |
| 09/11/2026 12:17 | 835 | 3.3600 |
| 09/11/2026 12:13 | 375 | 3.3600 |
| 09/11/2026 12:13 | 677 | 3.3600 |
| 09/11/2026 12:13 | 354 | 3.3600 |
| 09/11/2026 12:13 | 189 | 3.3600 |
| 09/11/2026 12:12 | 0.5536 | 3.3600 |
| 09/11/2026 12:12 | 212 | 3.3600 |
| 09/11/2026 12:12 | 996 | 3.3600 |
| 09/11/2026 12:12 | 2569 | 3.3600 |
| 09/11/2026 12:12 | 28 | 3.3600 |
| 09/11/2026 12:10 | 1827 | 3.3610 |
| 09/11/2026 12:10 | 172 | 3.3610 |
| 09/11/2026 12:10 | 821 | 3.3610 |
| 09/11/2026 12:09 | 1918 | 3.3620 |
| 09/11/2026 12:09 | 1135 | 3.3620 |
| 09/11/2026 12:09 | 143 | 3.3620 |
| 09/11/2026 12:09 | 399 | 3.3610 |
| 09/11/2026 12:09 | 1000 | 3.3600 |
| 09/11/2026 12:09 | 580 | 3.3600 |
| 09/11/2026 12:09 | 347 | 3.3600 |
| 09/11/2026 12:09 | 1110 | 3.3590 |
| 09/11/2026 12:09 | 1000 | 3.3590 |
| 09/11/2026 12:09 | 580 | 3.3590 |
| 09/11/2026 12:09 | 3295 | 3.3590 |
| 09/11/2026 12:09 | 347 | 3.3590 |
| 09/11/2026 12:09 | 1160 | 3.3590 |
| 09/11/2026 12:09 | 580 | 3.3600 |
| 09/11/2026 12:09 | 1000 | 3.3600 |
| 09/11/2026 12:09 | 1048 | 3.3600 |
| 09/11/2026 12:09 | 1285 | 3.3590 |
| 09/11/2026 12:09 | 580 | 3.3590 |
| 09/11/2026 12:09 | 1068 | 3.3590 |
| 09/11/2026 12:09 | 2898 | 3.3590 |
| 09/11/2026 12:09 | 1000 | 3.3590 |
| 09/11/2026 12:09 | 1398 | 3.3590 |
| 09/11/2026 12:09 | 1754 | 3.3590 |
| 09/11/2026 12:09 | 1246 | 3.3590 |
| 09/11/2026 12:09 | 4 | 3.3600 |
| 09/11/2026 12:09 | 1500 | 3.3600 |
| 09/11/2026 12:09 | 1500 | 3.3600 |
| 09/11/2026 12:09 | 1499 | 3.3600 |
| 09/11/2026 12:09 | 191 | 3.3600 |
| 09/11/2026 12:09 | 1675 | 3.3600 |
| 09/11/2026 12:09 | 580 | 3.3600 |
| 09/11/2026 12:09 | 1976 | 3.3600 |
| 09/11/2026 12:09 | 878 | 3.3600 |
| 09/11/2026 12:09 | 1500 | 3.3600 |
| 09/11/2026 12:09 | 1500 | 3.3600 |
| 09/11/2026 12:09 | 340 | 3.3600 |
| 09/11/2026 12:09 | 662 | 3.3610 |
| 09/11/2026 12:09 | 391 | 3.3610 |
| 09/11/2026 12:09 | 714 | 3.3610 |
| 09/11/2026 12:09 | 0.3303 | 3.3610 |
| 09/11/2026 12:08 | 350 | 3.3600 |
| 09/11/2026 12:08 | 431 | 3.3600 |
| 09/11/2026 12:08 | 507 | 3.3600 |
| 09/11/2026 12:08 | 874 | 3.3600 |
| 09/11/2026 12:08 | 748 | 3.3590 |
| 09/11/2026 12:08 | 413 | 3.3590 |
| 09/11/2026 12:07 | 64 | 3.3580 |
| 09/11/2026 12:06 | 64 | 3.3586 |
| 09/11/2026 12:05 | 1.1845 | 3.3600 |
| 09/11/2026 12:04 | 14.811 | 3.3590 |
| 09/11/2026 12:04 | 176.5092 | 3.3580 |
| 09/11/2026 12:04 | 745 | 3.3580 |
| 09/11/2026 12:04 | 273.4908 | 3.3580 |
| 09/11/2026 12:04 | 1600 | 3.3570 |
| 09/11/2026 12:03 | 1399 | 3.3570 |
| 09/11/2026 12:03 | 2323 | 3.3580 |
| 09/11/2026 12:03 | 580 | 3.3580 |
| 09/11/2026 12:03 | 2407 | 3.3580 |
| 09/11/2026 12:03 | 3145 | 3.3580 |
| 09/11/2026 12:03 | 1726 | 3.3580 |
| 09/11/2026 12:03 | 1279 | 3.3580 |
| 09/11/2026 12:03 | 1 | 3.3580 |
| 09/11/2026 12:03 | 643 | 3.3580 |
| 09/11/2026 12:02 | 1704 | 3.3570 |
| 09/11/2026 12:02 | 1250 | 3.3570 |
| 09/11/2026 12:02 | 632 | 3.3570 |
| 09/11/2026 12:01 | 5511 | 3.3570 |
| 09/11/2026 12:01 | 1941 | 3.3570 |
| 09/11/2026 12:01 | 2064 | 3.3570 |
| 09/11/2026 12:01 | 300 | 3.3570 |
| 09/11/2026 12:01 | 3 | 3.35691 |
| 09/11/2026 12:01 | 5760 | 3.3565 |
| 09/11/2026 12:00 | 44 | 3.3560 |
| 09/11/2026 12:00 | 905 | 3.3560 |
| 09/11/2026 12:00 | 463 | 3.3560 |
| 09/11/2026 12:00 | 672 | 3.3560 |
| 09/11/2026 12:00 | 3010 | 3.3560 |
| 09/11/2026 12:00 | 322 | 3.3560 |
| 09/11/2026 12:00 | 118 | 3.3560 |
| 09/11/2026 12:00 | 164 | 3.3560 |
| 09/11/2026 12:00 | 282 | 3.3560 |
| 09/11/2026 11:58 | 0.3566 | 3.3550 |
| 09/11/2026 11:57 | 2.5531 | 3.3550 |
| 09/11/2026 11:57 | 2660 | 3.3550 |
| 09/11/2026 11:56 | 976 | 3.3550 |
| 09/11/2026 11:56 | 202 | 3.3560 |
| 09/11/2026 11:54 | 1361 | 3.3560 |
| 09/11/2026 11:54 | 429 | 3.3560 |
| 09/11/2026 11:54 | 462 | 3.3560 |
| 09/11/2026 11:54 | 293 | 3.3560 |
| 09/11/2026 11:54 | 2549 | 3.3560 |
| 09/11/2026 11:54 | 746 | 3.3560 |
| 09/11/2026 11:54 | 111 | 3.3560 |
| 09/11/2026 11:54 | 923 | 3.3560 |
| 09/11/2026 11:54 | 878 | 3.3560 |
| 09/11/2026 11:54 | 957 | 3.3570 |
| 09/11/2026 11:54 | 842 | 3.3570 |
| 09/11/2026 11:54 | 927 | 3.3570 |
| 09/11/2026 11:53 | 14.8154 | 3.3580 |
| 09/11/2026 11:53 | 5.9261 | 3.3580 |
| 09/11/2026 11:52 | 324 | 3.35676 |
| 09/11/2026 11:51 | 2 | 3.35793 |
| 09/11/2026 11:50 | 500 | 3.35949 |
| 09/11/2026 11:50 | 867 | 3.3580 |
| 09/11/2026 11:50 | 1947 | 3.3580 |
| 09/11/2026 11:50 | 1614 | 3.3580 |
| 09/11/2026 11:50 | 1959 | 3.3580 |
| 09/11/2026 11:50 | 2728 | 3.3580 |
| 09/11/2026 11:50 | 785 | 3.3580 |
| 09/11/2026 11:50 | 580 | 3.3580 |
| 09/11/2026 11:50 | 3295 | 3.3580 |
| 09/11/2026 11:50 | 1226 | 3.3580 |
| 09/11/2026 11:50 | 5064 | 3.35838 |
| 09/11/2026 11:50 | 580 | 3.3590 |
| 09/11/2026 11:50 | 7180 | 3.3580 |
| 09/11/2026 11:50 | 324 | 3.3580 |
| 09/11/2026 11:49 | 605 | 3.3570 |
| 09/11/2026 11:49 | 3 | 3.3570 |
| 09/11/2026 11:48 | 60 | 3.3572 |
| 09/11/2026 11:48 | 1598 | 3.3580 |
| 09/11/2026 11:48 | 1501 | 3.3580 |
| 09/11/2026 11:48 | 1652 | 3.3580 |
| 09/11/2026 11:48 | 2130 | 3.3580 |
| 09/11/2026 11:48 | 1067 | 3.3580 |
| 09/11/2026 11:47 | 0.3126 | 3.3590 |
| 09/11/2026 11:46 | 8.7199 | 3.3590 |
| 09/11/2026 11:46 | 28 | 3.35887 |
| 09/11/2026 11:46 | 7925 | 3.35776 |
| 09/11/2026 11:46 | 2606 | 3.35776 |
| 09/11/2026 11:46 | 1727 | 3.3580 |
| 09/11/2026 11:46 | 3295 | 3.3570 |
| 09/11/2026 11:46 | 1727 | 3.3570 |
| 09/11/2026 11:45 | 157 | 3.3560 |
| 09/11/2026 11:45 | 1450 | 3.3560 |
| 09/11/2026 11:45 | 902 | 3.3570 |
| 09/11/2026 11:44 | 74 | 3.3570 |
| 09/11/2026 11:44 | 790 | 3.3570 |
| 09/11/2026 11:44 | 1775 | 3.3570 |
| 09/11/2026 11:44 | 0.7179 | 3.3570 |
| 09/11/2026 11:43 | 155 | 3.3570 |
| 09/11/2026 11:42 | 7026 | 3.35762 |
| 09/11/2026 11:42 | 155 | 3.3573 |
| 09/11/2026 11:42 | 10 | 3.3570 |
| 09/11/2026 11:41 | 590 | 3.35747 |
| 09/11/2026 11:40 | 2264 | 3.35676 |
| 09/11/2026 11:40 | 1727 | 3.3570 |
| 09/11/2026 11:40 | 332 | 3.3570 |
| 09/11/2026 11:39 | 1005 | 3.3570 |
| 09/11/2026 11:39 | 1622 | 3.3570 |
| 09/11/2026 11:39 | 3146 | 3.3570 |
| 09/11/2026 11:38 | 667 | 3.3570 |
| 09/11/2026 11:38 | 1195 | 3.3570 |
| 09/11/2026 11:37 | 277 | 3.3570 |
| 09/11/2026 11:37 | 560 | 3.3570 |
| 09/11/2026 11:37 | 1324 | 3.3570 |
| 09/11/2026 11:37 | 580 | 3.3570 |
| 09/11/2026 11:37 | 200 | 3.3570 |
| 09/11/2026 11:37 | 2.3682 | 3.3570 |
| 09/11/2026 11:35 | 977 | 3.3560 |
| 09/11/2026 11:35 | 230 | 3.3570 |
| 09/11/2026 11:35 | 1830 | 3.3570 |
| 09/11/2026 11:34 | 940 | 3.3560 |
| 09/11/2026 11:34 | 1830 | 3.3560 |
| 09/11/2026 11:34 | 10 | 3.3553 |
| 09/11/2026 11:34 | 752 | 3.3560 |
| 09/11/2026 11:34 | 694 | 3.3560 |
| 09/11/2026 11:33 | 2061 | 3.3550 |
| 09/11/2026 11:33 | 1906 | 3.3550 |
| 09/11/2026 11:33 | 172 | 3.3550 |
| 09/11/2026 11:33 | 17 | 3.3550 |
| 09/11/2026 11:33 | 787 | 3.3550 |
| 09/11/2026 11:33 | 75 | 3.3550 |
| 09/11/2026 11:32 | 1.9338 | 3.3560 |
| 09/11/2026 11:32 | 2066 | 3.3560 |
| 09/11/2026 11:31 | 33 | 3.3560 |
| 09/11/2026 11:31 | 2000 | 3.3566 |
| 09/11/2026 11:31 | 28 | 3.3560 |
| 09/11/2026 11:31 | 672 | 3.3560 |
| 09/11/2026 11:31 | 3270 | 3.3560 |
| 09/11/2026 11:31 | 520 | 3.3560 |
| 09/11/2026 11:30 | 115 | 3.3570 |
| 09/11/2026 11:30 | 1088 | 3.3570 |
| 09/11/2026 11:30 | 113 | 3.3570 |
| 09/11/2026 11:30 | 1754 | 3.3570 |
| 09/11/2026 11:30 | 1527 | 3.3570 |
| 09/11/2026 11:30 | 1754 | 3.3570 |
| 09/11/2026 11:30 | 5952 | 3.3570 |
| 09/11/2026 11:30 | 14 | 3.35691 |
| 09/11/2026 11:29 | 1603 | 3.35638 |
| 09/11/2026 11:28 | 1794 | 3.3560 |
| 09/11/2026 11:28 | 306 | 3.3560 |
| 09/11/2026 11:28 | 845 | 3.3560 |
| 09/11/2026 11:28 | 873 | 3.3560 |
| 09/11/2026 11:27 | 574 | 3.3550 |
| 09/11/2026 11:27 | 542 | 3.35462 |
| 09/11/2026 11:27 | 970 | 3.3540 |
| 09/11/2026 11:27 | 970 | 3.3540 |
| 09/11/2026 11:27 | 654 | 3.3530 |
| 09/11/2026 11:27 | 96 | 3.3530 |
| 09/11/2026 11:27 | 117 | 3.3540 |
| 09/11/2026 11:27 | 970 | 3.3540 |
| 09/11/2026 11:27 | 335 | 3.3530 |
| 09/11/2026 11:27 | 1236 | 3.3540 |
| 09/11/2026 11:27 | 375 | 3.3530 |
| 09/11/2026 11:27 | 234 | 3.3540 |
| 09/11/2026 11:27 | 3248 | 3.3540 |
| 09/11/2026 11:26 | 548 | 3.35376 |
| 09/11/2026 11:26 | 767 | 3.3550 |
| 09/11/2026 11:26 | 200 | 3.3550 |
| 09/11/2026 11:26 | 347 | 3.3550 |
| 09/11/2026 11:26 | 2718 | 3.3550 |
| 09/11/2026 11:26 | 834 | 3.3550 |
| 09/11/2026 11:26 | 646 | 3.35424 |
| 09/11/2026 11:26 | 1.6566 | 3.3530 |
| 09/11/2026 11:25 | 2000 | 3.35407 |
| 09/11/2026 11:25 | 0.8882 | 3.3550 |
| 09/11/2026 11:25 | 0.8882 | 3.3550 |
| 09/11/2026 11:25 | 1506 | 3.3540 |
| 09/11/2026 11:25 | 437 | 3.3540 |
| 09/11/2026 11:24 | 0.8882 | 3.3550 |
| 09/11/2026 11:24 | 0.8882 | 3.3550 |
| 09/11/2026 11:24 | 915 | 3.3540 |
| 09/11/2026 11:24 | 829 | 3.3540 |
| 09/11/2026 11:24 | 0.8882 | 3.3550 |
| 09/11/2026 11:24 | 0.8882 | 3.3550 |
| 09/11/2026 11:24 | 80 | 3.3550 |
| 09/11/2026 11:24 | 80 | 3.3550 |
| 09/11/2026 11:24 | 320 | 3.3550 |
| 09/11/2026 11:24 | 320 | 3.3550 |
| 09/11/2026 11:24 | 939 | 3.3540 |
| 09/11/2026 11:23 | 300 | 3.3540 |
| 09/11/2026 11:23 | 140 | 3.3540 |
| 09/11/2026 11:23 | 162 | 3.3540 |
| 09/11/2026 11:23 | 614 | 3.3540 |
| 09/11/2026 11:23 | 300 | 3.3540 |
| 09/11/2026 11:21 | 56 | 3.3540 |
| 09/11/2026 11:21 | 580 | 3.3540 |
| 09/11/2026 11:20 | 2850 | 3.3540 |
| 09/11/2026 11:20 | 0.295 | 3.3560 |
| 09/11/2026 11:19 | 2147 | 3.35524 |
| 09/11/2026 11:19 | 906 | 3.3545 |
| 09/11/2026 11:19 | 906 | 3.3545 |
| 09/11/2026 11:19 | 593 | 3.3540 |
| 09/11/2026 11:19 | 309 | 3.3540 |
| 09/11/2026 11:19 | 271 | 3.3540 |
| 09/11/2026 11:19 | 1986 | 3.3540 |
| 09/11/2026 11:19 | 1020 | 3.3540 |
| 09/11/2026 11:19 | 2939 | 3.3540 |
| 09/11/2026 11:19 | 309 | 3.3540 |
| 09/11/2026 11:19 | 580 | 3.3540 |
| 09/11/2026 11:19 | 2323 | 3.3540 |
| 09/11/2026 11:19 | 1441 | 3.3550 |
| 09/11/2026 11:18 | 306 | 3.3550 |
| 09/11/2026 11:18 | 912 | 3.3550 |
| 09/11/2026 11:17 | 1729 | 3.3550 |
| 09/11/2026 11:17 | 2966 | 3.35441 |
| 09/11/2026 11:17 | 1470 | 3.35455 |
| 09/11/2026 11:17 | 2 | 3.3540 |
| 09/11/2026 11:16 | 400 | 3.3540 |
| 09/11/2026 11:15 | 3.2409 | 3.3540 |
| 09/11/2026 11:14 | 1816 | 3.3520 |
| 09/11/2026 11:14 | 1816 | 3.3520 |
| 09/11/2026 11:14 | 1427 | 3.3530 |
| 09/11/2026 11:14 | 1427 | 3.3530 |
| 09/11/2026 11:14 | 638 | 3.3530 |
| 09/11/2026 11:14 | 279 | 3.3530 |
| 09/11/2026 11:14 | 1730 | 3.3530 |
| 09/11/2026 11:14 | 2708 | 3.3530 |
| 09/11/2026 11:14 | 1008 | 3.3530 |
| 09/11/2026 11:14 | 1730 | 3.3530 |
| 09/11/2026 11:14 | 580 | 3.3530 |
| 09/11/2026 11:14 | 833 | 3.3530 |
| 09/11/2026 11:14 | 2932 | 3.3530 |
| 09/11/2026 11:14 | 636 | 3.3520 |
| 09/11/2026 11:13 | 822 | 3.3530 |
| 09/11/2026 11:13 | 822 | 3.3530 |
| 09/11/2026 11:13 | 4094 | 3.3540 |
| 09/11/2026 11:13 | 1506 | 3.3540 |
| 09/11/2026 11:13 | 1620 | 3.3540 |
| 09/11/2026 11:12 | 0.5453 | 3.3560 |
| 09/11/2026 11:12 | 83 | 3.3550 |
| 09/11/2026 11:12 | 606 | 3.3550 |
| 09/11/2026 11:12 | 43.0185 | 3.3560 |
| 09/11/2026 11:11 | 2801 | 3.3560 |
| 09/11/2026 11:11 | 92 | 3.3560 |
| 09/11/2026 11:11 | 2017 | 3.3560 |
| 09/11/2026 11:11 | 1.4805 | 3.3570 |
| 09/11/2026 11:10 | 18 | 3.35611 |
| 09/11/2026 11:10 | 1970 | 3.3560 |
| 09/11/2026 11:10 | 339 | 3.3560 |
| 09/11/2026 11:10 | 241 | 3.3560 |
| 09/11/2026 11:10 | 622 | 3.3560 |
| 09/11/2026 11:10 | 882 | 3.3560 |
| 09/11/2026 11:10 | 0.4154 | 3.3560 |
| 09/11/2026 11:10 | 0.2949 | 3.3570 |
| 09/11/2026 11:09 | 213 | 3.3570 |
| 09/11/2026 11:09 | 500 | 3.3570 |
| 09/11/2026 11:09 | 39.7258 | 3.3560 |
| 09/11/2026 11:08 | 6.2746 | 3.3580 |
| 09/11/2026 11:08 | 851 | 3.3570 |
| 09/11/2026 11:08 | 473 | 3.3570 |
| 09/11/2026 11:08 | 20 | 3.3570 |
| 09/11/2026 11:08 | 853 | 3.3550 |
| 09/11/2026 11:08 | 114 | 3.3550 |
| 09/11/2026 11:07 | 885 | 3.3560 |
| 09/11/2026 11:07 | 752 | 3.3560 |
| 09/11/2026 11:07 | 572 | 3.3560 |
| 09/11/2026 11:07 | 1686 | 3.3560 |
| 09/11/2026 11:07 | 222 | 3.3560 |
| 09/11/2026 11:07 | 26 | 3.3550 |
| 09/11/2026 11:07 | 840 | 3.3550 |
| 09/11/2026 11:07 | 23 | 3.3550 |
| 09/11/2026 11:07 | 108 | 3.3550 |
| 09/11/2026 11:07 | 816 | 3.3550 |
| 09/11/2026 11:07 | 958 | 3.3550 |
| 09/11/2026 11:06 | 345 | 3.35562 |
| 09/11/2026 11:06 | 900 | 3.3550 |
| 09/11/2026 11:06 | 580 | 3.3550 |
| 09/11/2026 11:06 | 1401 | 3.3550 |
| 09/11/2026 11:06 | 860 | 3.3550 |
| 09/11/2026 11:06 | 900 | 3.3550 |
| 09/11/2026 11:06 | 858 | 3.3560 |
| 09/11/2026 11:06 | 822 | 3.3560 |
| 09/11/2026 11:06 | 1038 | 3.3560 |
| 09/11/2026 11:06 | 1673 | 3.3560 |
| 09/11/2026 11:06 | 271 | 3.3560 |
| 09/11/2026 11:05 | 1870 | 3.35638 |
| 09/11/2026 11:05 | 1 | 3.3570 |
| 09/11/2026 11:05 | 400 | 3.3570 |
| 09/11/2026 11:04 | 400 | 3.3570 |
| 09/11/2026 11:04 | 1122 | 3.35638 |
| 09/11/2026 11:04 | 580 | 3.3570 |
| 09/11/2026 11:04 | 987 | 3.3570 |
| 09/11/2026 11:04 | 1710 | 3.3570 |
| 09/11/2026 11:04 | 4394 | 3.3570 |
| 09/11/2026 11:04 | 662 | 3.3570 |
| 09/11/2026 11:04 | 580 | 3.3570 |
| 09/11/2026 11:04 | 1399 | 3.3570 |
| 09/11/2026 11:04 | 2953 | 3.3570 |
| 09/11/2026 11:04 | 3755 | 3.3590 |
| 09/11/2026 11:04 | 861 | 3.3580 |
| 09/11/2026 11:04 | 2392 | 3.3580 |
| 09/11/2026 11:04 | 2019 | 3.3580 |
| 09/11/2026 11:04 | 1000 | 3.3580 |
| 09/11/2026 11:04 | 1716 | 3.3580 |
| 09/11/2026 11:04 | 500 | 3.3580 |
| 09/11/2026 11:04 | 1324 | 3.3580 |
| 09/11/2026 11:04 | 3270 | 3.3580 |
| 09/11/2026 11:04 | 1538 | 3.3580 |
| 09/11/2026 11:04 | 438 | 3.3580 |
| 09/11/2026 11:04 | 1324 | 3.3580 |
| 09/11/2026 11:04 | 580 | 3.3580 |
| 09/11/2026 11:04 | 1996 | 3.3590 |
| 09/11/2026 11:04 | 1533 | 3.3590 |
| 09/11/2026 11:04 | 680 | 3.3590 |
| 09/11/2026 11:04 | 2322 | 3.3590 |
| 09/11/2026 11:04 | 580 | 3.3590 |
| 09/11/2026 11:04 | 318 | 3.3590 |
| 09/11/2026 11:04 | 990 | 3.3590 |
| 09/11/2026 11:03 | 210 | 3.3580 |
| 09/11/2026 11:03 | 739 | 3.3580 |
| 09/11/2026 11:03 | 257 | 3.3580 |
| 09/11/2026 11:02 | 10 | 3.3580 |
| 09/11/2026 11:01 | 0.5986 | 3.3580 |
| 09/11/2026 11:01 | 15 | 3.3580 |
| 09/11/2026 11:01 | 1324 | 3.3570 |
| 09/11/2026 11:01 | 1330 | 3.3570 |
| 09/11/2026 11:00 | 389 | 3.3580 |
| 09/11/2026 11:00 | 638 | 3.3580 |
| 09/11/2026 11:00 | 2575 | 3.35776 |
| 09/11/2026 11:00 | 280 | 3.3570 |
| 09/11/2026 11:00 | 522 | 3.3570 |
| 09/11/2026 11:00 | 560 | 3.3570 |
| 09/11/2026 11:00 | 950 | 3.3570 |
| 09/11/2026 11:00 | 1300 | 3.3570 |
| 09/11/2026 11:00 | 400 | 3.3580 |
| 09/11/2026 11:00 | 1427 | 3.3570 |
| 09/11/2026 11:00 | 702 | 3.3570 |
| 09/11/2026 11:00 | 1014 | 3.3560 |
| 09/11/2026 11:00 | 162 | 3.3560 |
| 09/11/2026 11:00 | 1900 | 3.3560 |
| 09/11/2026 11:00 | 1960 | 3.3560 |
| 09/11/2026 11:00 | 3259 | 3.3560 |
| 09/11/2026 11:00 | 1000 | 3.3560 |
| 09/11/2026 11:00 | 4394 | 3.3560 |
| 09/11/2026 11:00 | 3010 | 3.3560 |
| 09/11/2026 11:00 | 1324 | 3.3560 |
| 09/11/2026 11:00 | 580 | 3.3560 |
| 09/11/2026 11:00 | 1324 | 3.3560 |
| 09/11/2026 11:00 | 1324 | 3.3570 |
| 09/11/2026 11:00 | 2953 | 3.3570 |
| 09/11/2026 11:00 | 1000 | 3.3560 |
| 09/11/2026 11:00 | 3259 | 3.3560 |
| 09/11/2026 11:00 | 1000 | 3.3550 |
| 09/11/2026 11:00 | 580 | 3.3550 |
| 09/11/2026 11:00 | 1763 | 3.3550 |
| 09/11/2026 11:00 | 515 | 3.3550 |
| 09/11/2026 11:00 | 500 | 3.3550 |
| 09/11/2026 11:00 | 3664 | 3.3540 |
| 09/11/2026 11:00 | 580 | 3.3540 |
| 09/11/2026 11:00 | 209 | 3.3540 |
| 09/11/2026 11:00 | 2131 | 3.3540 |
| 09/11/2026 11:00 | 1324 | 3.3540 |
| 09/11/2026 11:00 | 518 | 3.3540 |
| 09/11/2026 11:00 | 2340 | 3.3540 |
| 09/11/2026 11:00 | 1324 | 3.3540 |
| 09/11/2026 11:00 | 2858 | 3.3540 |
| 09/11/2026 11:00 | 1324 | 3.3540 |
| 09/11/2026 11:00 | 100 | 3.3540 |
| 09/11/2026 11:00 | 3095 | 3.3540 |
| 09/11/2026 10:59 | 541 | 3.3530 |
| 09/11/2026 10:59 | 500 | 3.3530 |
| 09/11/2026 10:59 | 984 | 3.3530 |
| 09/11/2026 10:58 | 580 | 3.3530 |
| 09/11/2026 10:58 | 930 | 3.3530 |
| 09/11/2026 10:58 | 2932 | 3.3530 |
| 09/11/2026 10:58 | 17 | 3.3530 |
| 09/11/2026 10:58 | 226 | 3.3530 |
| 09/11/2026 10:58 | 30 | 3.3530 |
| 09/11/2026 10:58 | 179 | 3.3530 |
| 09/11/2026 10:58 | 274 | 3.3530 |
| 09/11/2026 10:58 | 99 | 3.3530 |
| 09/11/2026 10:58 | 208 | 3.3530 |
| 09/11/2026 10:58 | 578 | 3.3530 |
| 09/11/2026 10:58 | 873 | 3.3530 |
| 09/11/2026 10:58 | 383 | 3.3540 |
| 09/11/2026 10:58 | 192 | 3.3540 |
| 09/11/2026 10:58 | 2339 | 3.3540 |
| 09/11/2026 10:58 | 3248 | 3.3540 |
| 09/11/2026 10:58 | 2315 | 3.3540 |
| 09/11/2026 10:58 | 1684 | 3.3540 |
| 09/11/2026 10:58 | 957 | 3.3540 |
| 09/11/2026 10:58 | 1891 | 3.3540 |
| 09/11/2026 10:58 | 580 | 3.3540 |
| 09/11/2026 10:58 | 1603 | 3.3540 |
| 09/11/2026 10:58 | 1505 | 3.3550 |
| 09/11/2026 10:58 | 580 | 3.3550 |
| 09/11/2026 10:58 | 1401 | 3.3550 |
| 09/11/2026 10:58 | 482 | 3.3550 |
| 09/11/2026 10:58 | 288 | 3.3550 |
| 09/11/2026 10:57 | 1324 | 3.3550 |
| 09/11/2026 10:57 | 2353 | 3.3550 |
| 09/11/2026 10:57 | 1164 | 3.3550 |
| 09/11/2026 10:57 | 1720 | 3.3550 |
| 09/11/2026 10:57 | 1817 | 3.3550 |
| 09/11/2026 10:57 | 208 | 3.3550 |
| 09/11/2026 10:57 | 580 | 3.3550 |
| 09/11/2026 10:57 | 1266 | 3.3550 |
| 09/11/2026 10:57 | 1102 | 3.3550 |
| 09/11/2026 10:57 | 1647 | 3.3550 |
| 09/11/2026 10:57 | 1575 | 3.3550 |
| 09/11/2026 10:57 | 1729 | 3.3550 |
| 09/11/2026 10:57 | 2943 | 3.3550 |
| 09/11/2026 10:57 | 50000 | 3.3540 |
| 09/11/2026 10:57 | 1059 | 3.3540 |
| 09/11/2026 10:57 | 862 | 3.3540 |
| 09/11/2026 10:56 | 1324 | 3.3540 |
| 09/11/2026 10:56 | 1648 | 3.3540 |
| 09/11/2026 10:56 | 1000 | 3.3540 |
| 09/11/2026 10:56 | 580 | 3.3540 |
| 09/11/2026 10:56 | 2042 | 3.3540 |
| 09/11/2026 10:56 | 1894 | 3.3540 |
| 09/11/2026 10:56 | 3248 | 3.3540 |
| 09/11/2026 10:56 | 2802 | 3.3540 |
| 09/11/2026 10:56 | 368 | 3.3550 |
| 09/11/2026 10:56 | 212 | 3.3550 |
| 09/11/2026 10:56 | 626 | 3.3550 |
| 09/11/2026 10:56 | 361 | 3.3550 |
| 09/11/2026 10:56 | 58 | 3.3550 |
| 09/11/2026 10:56 | 1368 | 3.3540 |
| 09/11/2026 10:56 | 36622 | 3.3540 |
| 09/11/2026 10:56 | 8538 | 3.3540 |
| 09/11/2026 10:56 | 1258 | 3.3540 |
| 09/11/2026 10:56 | 3582 | 3.3540 |
| 09/11/2026 10:56 | 376 | 3.3540 |
| 09/11/2026 10:56 | 312 | 3.3540 |
| 09/11/2026 10:56 | 1258 | 3.3540 |
| 09/11/2026 10:55 | 3037 | 3.3540 |
| 09/11/2026 10:55 | 982 | 3.3530 |
| 09/11/2026 10:55 | 328 | 3.3530 |
| 09/11/2026 10:55 | 107 | 3.3530 |
| 09/11/2026 10:54 | 1385 | 3.35238 |
| 09/11/2026 10:53 | 3 | 3.3530 |
| 09/11/2026 10:53 | 3 | 3.3530 |
| 09/11/2026 10:53 | 3 | 3.3530 |
| 09/11/2026 10:53 | 2.4664 | 3.3530 |
| 09/11/2026 10:53 | 84 | 3.3520 |
| 09/11/2026 10:53 | 881 | 3.3520 |
| 09/11/2026 10:53 | 390 | 3.3520 |
| 09/11/2026 10:53 | 144 | 3.3520 |
| 09/11/2026 10:53 | 1320 | 3.3520 |
| 09/11/2026 10:52 | 0.6205 | 3.3520 |
| 09/11/2026 10:52 | 2 | 3.3520 |
| 09/11/2026 10:52 | 1345 | 3.3510 |
| 09/11/2026 10:52 | 1 | 3.3520 |
| 09/11/2026 10:52 | 1407 | 3.3510 |
| 09/11/2026 10:52 | 902 | 3.3510 |
| 09/11/2026 10:52 | 958 | 3.3510 |
| 09/11/2026 10:52 | 347 | 3.3510 |
| 09/11/2026 10:52 | 580 | 3.3510 |
| 09/11/2026 10:52 | 0.8 | 3.3520 |
| 09/11/2026 10:52 | 20 | 3.3510 |
| 09/11/2026 10:51 | 104 | 3.3510 |
| 09/11/2026 10:51 | 1104 | 3.3510 |
| 09/11/2026 10:51 | 636 | 3.3510 |
| 09/11/2026 10:51 | 104 | 3.3513 |
| 09/11/2026 10:50 | 756 | 3.3510 |
| 09/11/2026 10:50 | 972 | 3.3510 |
| 09/11/2026 10:50 | 528 | 3.3510 |
| 09/11/2026 10:50 | 429 | 3.3510 |
| 09/11/2026 10:50 | 1731 | 3.3510 |
| 09/11/2026 10:50 | 836 | 3.3510 |
| 09/11/2026 10:50 | 371 | 3.3510 |
| 09/11/2026 10:48 | 609 | 3.3510 |
| 09/11/2026 10:48 | 1324 | 3.3510 |
| 09/11/2026 10:48 | 2978 | 3.3510 |
| 09/11/2026 10:48 | 2025 | 3.3510 |
| 09/11/2026 10:47 | 1852 | 3.3500 |
| 09/11/2026 10:47 | 530 | 3.3510 |
| 09/11/2026 10:47 | 1549 | 3.3510 |
| 09/11/2026 10:47 | 1548 | 3.3510 |
| 09/11/2026 10:47 | 1526 | 3.3510 |
| 09/11/2026 10:47 | 423 | 3.3510 |
| 09/11/2026 10:47 | 651 | 3.3510 |
| 09/11/2026 10:47 | 1121 | 3.3510 |
| 09/11/2026 10:47 | 1121 | 3.3510 |
| 09/11/2026 10:47 | 702 | 3.3510 |
| 09/11/2026 10:47 | 456 | 3.3510 |
| 09/11/2026 10:47 | 1324 | 3.3510 |
| 09/11/2026 10:47 | 2921 | 3.3510 |
| 09/11/2026 10:47 | 580 | 3.3510 |
| 09/11/2026 10:46 | 789 | 3.3500 |
| 09/11/2026 10:46 | 356 | 3.3500 |
| 09/11/2026 10:46 | 250 | 3.3500 |
| 09/11/2026 10:46 | 1775 | 3.3500 |
| 09/11/2026 10:46 | 1632 | 3.3490 |
| 09/11/2026 10:46 | 1632 | 3.3490 |
| 09/11/2026 10:46 | 571 | 3.3490 |
| 09/11/2026 10:46 | 989 | 3.3490 |
| 09/11/2026 10:46 | 2025 | 3.3490 |
| 09/11/2026 10:46 | 580 | 3.3490 |
| 09/11/2026 10:46 | 1079 | 3.3490 |
| 09/11/2026 10:46 | 2025 | 3.3500 |
| 09/11/2026 10:46 | 261 | 3.3500 |
| 09/11/2026 10:46 | 57 | 3.3500 |
| 09/11/2026 10:45 | 290 | 3.3500 |
| 09/11/2026 10:45 | 398 | 3.3500 |
| 09/11/2026 10:45 | 2269 | 3.3494 |
| 09/11/2026 10:45 | 1229 | 3.3490 |
| 09/11/2026 10:45 | 1229 | 3.3490 |
| 09/11/2026 10:44 | 117 | 3.3490 |
| 09/11/2026 10:44 | 580 | 3.3490 |
| 09/11/2026 10:44 | 2261 | 3.3490 |
| 09/11/2026 10:44 | 18 | 3.3490 |
| 09/11/2026 10:44 | 1642 | 3.3490 |
| 09/11/2026 10:44 | 1250 | 3.34938 |
| 09/11/2026 10:43 | 777 | 3.3490 |
| 09/11/2026 10:43 | 96 | 3.3490 |
| 09/11/2026 10:43 | 1644 | 3.3490 |
| 09/11/2026 10:43 | 2309 | 3.3490 |
| 09/11/2026 10:42 | 846 | 3.3490 |
| 09/11/2026 10:42 | 324 | 3.3490 |
| 09/11/2026 10:42 | 253 | 3.3490 |
| 09/11/2026 10:42 | 1210 | 3.3485 |
| 09/11/2026 10:42 | 1210 | 3.3485 |
| 09/11/2026 10:42 | 387 | 3.3490 |
| 09/11/2026 10:42 | 459 | 3.3490 |
| 09/11/2026 10:42 | 560 | 3.3490 |
| 09/11/2026 10:42 | 203 | 3.3490 |
| 09/11/2026 10:42 | 1403 | 3.3490 |
| 09/11/2026 10:42 | 1783 | 3.3490 |
| 09/11/2026 10:42 | 449 | 3.3490 |
| 09/11/2026 10:41 | 1290 | 3.3495 |
| 09/11/2026 10:41 | 1290 | 3.3495 |
| 09/11/2026 10:41 | 678 | 3.3510 |
| 09/11/2026 10:41 | 2144 | 3.3510 |
| 09/11/2026 10:41 | 1906 | 3.3510 |
| 09/11/2026 10:41 | 219 | 3.3510 |
| 09/11/2026 10:41 | 1708 | 3.3510 |
| 09/11/2026 10:40 | 0.2984 | 3.3510 |
| 09/11/2026 10:40 | 629 | 3.3520 |
| 09/11/2026 10:40 | 321 | 3.3520 |
| 09/11/2026 10:40 | 386 | 3.3520 |
| 09/11/2026 10:38 | 1090 | 3.3510 |
| 09/11/2026 10:38 | 580 | 3.3510 |
| 09/11/2026 10:38 | 1509 | 3.3510 |
| 09/11/2026 10:38 | 674 | 3.3510 |
| 09/11/2026 10:38 | 1275 | 3.3510 |
| 09/11/2026 10:38 | 1.5006 | 3.3520 |
| 09/11/2026 10:38 | 10 | 3.3520 |
| 09/11/2026 10:38 | 445 | 3.3520 |
| 09/11/2026 10:38 | 881 | 3.3520 |
| 09/11/2026 10:38 | 881 | 3.3520 |
| 09/11/2026 10:38 | 2541 | 3.3520 |
| 09/11/2026 10:38 | 1224 | 3.3520 |
| 09/11/2026 10:38 | 861 | 3.3520 |
| 09/11/2026 10:38 | 2032 | 3.3520 |
| 09/11/2026 10:38 | 822 | 3.3520 |
| 09/11/2026 10:37 | 2091 | 3.3530 |
| 09/11/2026 10:37 | 2091 | 3.3530 |
| 09/11/2026 10:37 | 1445 | 3.3530 |
| 09/11/2026 10:37 | 590 | 3.3530 |
| 09/11/2026 10:37 | 1524 | 3.3530 |
| 09/11/2026 10:37 | 200 | 3.35326 |
| 09/11/2026 10:37 | 564 | 3.3530 |
| 09/11/2026 10:37 | 951 | 3.3530 |
| 09/11/2026 10:37 | 1981 | 3.3530 |
| 09/11/2026 10:37 | 45 | 3.3530 |
| 09/11/2026 10:37 | 619 | 3.3540 |
| 09/11/2026 10:37 | 3038 | 3.3540 |
| 09/11/2026 10:36 | 822 | 3.3545 |
| 09/11/2026 10:36 | 822 | 3.3545 |
| 09/11/2026 10:36 | 1 | 3.3550 |
| 09/11/2026 10:36 | 2059 | 3.3550 |
| 09/11/2026 10:36 | 595 | 3.3550 |
| 09/11/2026 10:36 | 68 | 3.3550 |
| 09/11/2026 10:36 | 1 | 3.3560 |
| 09/11/2026 10:35 | 2423 | 3.3560 |
| 09/11/2026 10:35 | 73 | 3.3560 |
| 09/11/2026 10:34 | 100 | 3.3570 |
| 09/11/2026 10:34 | 100 | 3.3570 |
| 09/11/2026 10:34 | 46341 | 3.3560 |
| 09/11/2026 10:34 | 1800 | 3.3560 |
| 09/11/2026 10:34 | 135 | 3.3560 |
| 09/11/2026 10:34 | 564 | 3.3560 |
| 09/11/2026 10:34 | 1160 | 3.3560 |
| 09/11/2026 10:34 | 16889 | 3.3560 |
| 09/11/2026 10:34 | 1636 | 3.3560 |
| 09/11/2026 10:34 | 4181 | 3.3560 |
| 09/11/2026 10:34 | 1119 | 3.3560 |
| 09/11/2026 10:34 | 1269 | 3.3560 |
| 09/11/2026 10:34 | 1466 | 3.3560 |
| 09/11/2026 10:34 | 1830 | 3.3560 |
| 09/11/2026 10:34 | 990 | 3.3560 |
| 09/11/2026 10:34 | 3833 | 3.3560 |
| 09/11/2026 10:34 | 3402 | 3.3560 |
| 09/11/2026 10:34 | 3259 | 3.3560 |
| 09/11/2026 10:34 | 580 | 3.3560 |
| 09/11/2026 10:34 | 2460 | 3.3560 |
| 09/11/2026 10:34 | 1967 | 3.3560 |
| 09/11/2026 10:34 | 1534 | 3.3560 |
| 09/11/2026 10:34 | 943 | 3.3560 |
| 09/11/2026 10:34 | 2642 | 3.3560 |
| 09/11/2026 10:34 | 2016 | 3.3560 |
| 09/11/2026 10:34 | 1533 | 3.3560 |
| 09/11/2026 10:34 | 1030 | 3.3560 |
| 09/11/2026 10:34 | 2025 | 3.3560 |
| 09/11/2026 10:34 | 2393 | 3.3560 |
| 09/11/2026 10:33 | 14 | 3.3570 |
| 09/11/2026 10:33 | 1865 | 3.3570 |
| 09/11/2026 10:33 | 17696 | 3.3550 |
| 09/11/2026 10:33 | 2311 | 3.3550 |
| 09/11/2026 10:33 | 2943 | 3.3550 |
| 09/11/2026 10:33 | 3344 | 3.3550 |
| 09/11/2026 10:33 | 2342 | 3.3550 |
| 09/11/2026 10:33 | 1921 | 3.3550 |
| 09/11/2026 10:33 | 1533 | 3.3550 |
| 09/11/2026 10:33 | 4987 | 3.3550 |
| 09/11/2026 10:33 | 2473 | 3.3560 |
| 09/11/2026 10:33 | 2340 | 3.3560 |
| 09/11/2026 10:33 | 3704 | 3.3560 |
| 09/11/2026 10:33 | 2399 | 3.3560 |
| 09/11/2026 10:33 | 3259 | 3.3560 |
| 09/11/2026 10:33 | 1908 | 3.3560 |
| 09/11/2026 10:33 | 2005 | 3.3560 |
| 09/11/2026 10:33 | 2648 | 3.3560 |
| 09/11/2026 10:33 | 4987 | 3.3560 |
| 09/11/2026 10:33 | 1883 | 3.3570 |
| 09/11/2026 10:33 | 65 | 3.3570 |
| 09/11/2026 10:33 | 1629 | 3.3570 |
| 09/11/2026 10:33 | 1531 | 3.3570 |
| 09/11/2026 10:33 | 1092 | 3.3570 |
| 09/11/2026 10:33 | 2335 | 3.3570 |
| 09/11/2026 10:33 | 580 | 3.3560 |
| 09/11/2026 10:33 | 2648 | 3.3560 |
| 09/11/2026 10:33 | 504 | 3.3560 |
| 09/11/2026 10:33 | 3259 | 3.3560 |
| 09/11/2026 10:33 | 822 | 3.3560 |
| 09/11/2026 10:33 | 1547 | 3.3560 |
| 09/11/2026 10:33 | 3422 | 3.3550 |
| 09/11/2026 10:33 | 586 | 3.3550 |
| 09/11/2026 10:33 | 1319 | 3.3530 |
| 09/11/2026 10:33 | 2362 | 3.3530 |
| 09/11/2026 10:33 | 1891 | 3.3530 |
| 09/11/2026 10:33 | 1401 | 3.3530 |
| 09/11/2026 10:33 | 868 | 3.3540 |
| 09/11/2026 10:33 | 2337 | 3.3540 |
| 09/11/2026 10:33 | 3692 | 3.3540 |
| 09/11/2026 10:33 | 3248 | 3.3540 |
| 09/11/2026 10:33 | 2516 | 3.3540 |
| 09/11/2026 10:33 | 1954 | 3.3540 |
| 09/11/2026 10:33 | 1401 | 3.3540 |
| 09/11/2026 10:33 | 4987 | 3.3540 |
| 09/11/2026 10:33 | 1705 | 3.3550 |
| 09/11/2026 10:33 | 1817 | 3.3550 |
| 09/11/2026 10:33 | 1865 | 3.3550 |
| 09/11/2026 10:33 | 3344 | 3.3550 |
| 09/11/2026 10:33 | 2714 | 3.3550 |
| 09/11/2026 10:33 | 592 | 3.3550 |
| 09/11/2026 10:33 | 4987 | 3.3550 |
| 09/11/2026 10:32 | 580 | 3.3560 |
| 09/11/2026 10:32 | 3259 | 3.3560 |
| 09/11/2026 10:32 | 152 | 3.3550 |
| 09/11/2026 10:32 | 1466 | 3.3560 |
| 09/11/2026 10:32 | 388 | 3.3560 |
| 09/11/2026 10:32 | 2994 | 3.3560 |
| 09/11/2026 10:32 | 2745 | 3.3550 |
| 09/11/2026 10:32 | 580 | 3.3540 |
| 09/11/2026 10:32 | 1940 | 3.3540 |
| 09/11/2026 10:32 | 1133 | 3.3540 |
| 09/11/2026 10:32 | 2115 | 3.3540 |
| 09/11/2026 10:32 | 1533 | 3.3540 |
| 09/11/2026 10:32 | 4987 | 3.3540 |
| 09/11/2026 10:32 | 2785 | 3.3530 |
| 09/11/2026 10:32 | 2524 | 3.3530 |
| 09/11/2026 10:32 | 3332 | 3.3530 |
| 09/11/2026 10:32 | 1725 | 3.3530 |
| 09/11/2026 10:32 | 1401 | 3.3530 |
| 09/11/2026 10:32 | 2932 | 3.3530 |
| 09/11/2026 10:32 | 2339 | 3.3530 |
| 09/11/2026 10:32 | 1667 | 3.3530 |
| 09/11/2026 10:32 | 382 | 3.3530 |
| 09/11/2026 10:32 | 4050 | 3.3530 |
| 09/11/2026 10:32 | 1863 | 3.3530 |
| 09/11/2026 10:32 | 357 | 3.3540 |
| 09/11/2026 10:32 | 813 | 3.3540 |
| 09/11/2026 10:32 | 222 | 3.3540 |
| 09/11/2026 10:32 | 6.4162 | 3.3540 |
| 09/11/2026 10:32 | 696 | 3.3530 |
| 09/11/2026 10:32 | 1000 | 3.3530 |
| 09/11/2026 10:32 | 2338 | 3.3530 |
| 09/11/2026 10:32 | 2932 | 3.3530 |
| 09/11/2026 10:32 | 10838 | 3.3530 |
| 09/11/2026 10:32 | 1490 | 3.3530 |
| 09/11/2026 10:31 | 1800 | 3.3530 |
| 09/11/2026 10:31 | 1218 | 3.3530 |
| 09/11/2026 10:31 | 1157 | 3.3530 |
| 09/11/2026 10:31 | 3056 | 3.35219 |
| 09/11/2026 10:30 | 1058 | 3.3510 |
| 09/11/2026 10:30 | 452 | 3.3510 |
| 09/11/2026 10:30 | 400 | 3.3510 |
| 09/11/2026 10:29 | 21 | 3.3510 |
| 09/11/2026 10:29 | 101 | 3.3510 |
| 09/11/2026 10:28 | 0.6713 | 3.3520 |
| 09/11/2026 10:28 | 0.4356 | 3.3520 |
| 09/11/2026 10:28 | 3238 | 3.3520 |
| 09/11/2026 10:28 | 1324 | 3.3520 |
| 09/11/2026 10:28 | 23 | 3.3520 |
| 09/11/2026 10:28 | 1989 | 3.3530 |
| 09/11/2026 10:28 | 3038 | 3.3530 |
| 09/11/2026 10:28 | 453 | 3.3530 |
| 09/11/2026 10:28 | 23 | 3.3530 |
| 09/11/2026 10:28 | 357 | 3.3530 |
| 09/11/2026 10:28 | 1809 | 3.3520 |
| 09/11/2026 10:28 | 500 | 3.3520 |
| 09/11/2026 10:27 | 421 | 3.3530 |
| 09/11/2026 10:27 | 100 | 3.3530 |
| 09/11/2026 10:26 | 3.4 | 3.3520 |
| 09/11/2026 10:26 | 1 | 3.3530 |
| 09/11/2026 10:26 | 774 | 3.3530 |
| 09/11/2026 10:26 | 2175 | 3.3530 |
| 09/11/2026 10:26 | 2299 | 3.3530 |
| 09/11/2026 10:26 | 20 | 3.3530 |
| 09/11/2026 10:26 | 1192 | 3.35331 |
| 09/11/2026 10:26 | 13164 | 3.3530 |
| 09/11/2026 10:26 | 1533 | 3.3530 |
| 09/11/2026 10:26 | 1986 | 3.3530 |
| 09/11/2026 10:26 | 1417 | 3.3530 |
| 09/11/2026 10:26 | 610 | 3.3530 |
| 09/11/2026 10:26 | 812 | 3.3530 |
| 09/11/2026 10:26 | 381 | 3.3530 |
| 09/11/2026 10:26 | 311 | 3.3530 |
| 09/11/2026 10:26 | 1500 | 3.3530 |
| 09/11/2026 10:26 | 155 | 3.3530 |
| 09/11/2026 10:26 | 175 | 3.3530 |
| 09/11/2026 10:26 | 176 | 3.3530 |
| 09/11/2026 10:26 | 335 | 3.3530 |
| 09/11/2026 10:25 | 284 | 3.3530 |
| 09/11/2026 10:25 | 218 | 3.3530 |
| 09/11/2026 10:25 | 0.7367 | 3.3530 |
| 09/11/2026 10:25 | 456 | 3.3510 |
| 09/11/2026 10:25 | 1760 | 3.3510 |
| 09/11/2026 10:25 | 93 | 3.3510 |
| 09/11/2026 10:25 | 195 | 3.3520 |
| 09/11/2026 10:25 | 198 | 3.3520 |
| 09/11/2026 10:25 | 1194 | 3.3520 |
| 09/11/2026 10:25 | 453 | 3.3520 |
| 09/11/2026 10:25 | 2025 | 3.3520 |
| 09/11/2026 10:25 | 1178 | 3.3520 |
| 09/11/2026 10:25 | 221 | 3.3520 |
| 09/11/2026 10:25 | 12501 | 3.3530 |
| 09/11/2026 10:24 | 11031 | 3.3530 |
| 09/11/2026 10:24 | 4414 | 3.3530 |
| 09/11/2026 10:24 | 1434 | 3.3530 |
| 09/11/2026 10:24 | 794 | 3.3530 |
| 09/11/2026 10:24 | 122 | 3.3530 |
| 09/11/2026 10:24 | 1879 | 3.3530 |
| 09/11/2026 10:24 | 1816 | 3.3530 |
| 09/11/2026 10:24 | 1157 | 3.3530 |
| 09/11/2026 10:24 | 4717 | 3.3530 |
| 09/11/2026 10:24 | 3831 | 3.3530 |
| 09/11/2026 10:24 | 1986 | 3.3530 |
| 09/11/2026 10:24 | 2363 | 3.3530 |
| 09/11/2026 10:24 | 2004 | 3.3530 |
| 09/11/2026 10:24 | 2278 | 3.3530 |
| 09/11/2026 10:24 | 2650 | 3.3530 |
| 09/11/2026 10:24 | 1986 | 3.3530 |
| 09/11/2026 10:24 | 2289 | 3.3530 |
| 09/11/2026 10:24 | 932 | 3.3530 |
| 09/11/2026 10:24 | 458 | 3.3530 |
| 09/11/2026 10:24 | 942 | 3.3530 |
| 09/11/2026 10:24 | 122 | 3.3530 |
| 09/11/2026 10:24 | 3093 | 3.3530 |
| 09/11/2026 10:24 | 1333 | 3.3540 |
| 09/11/2026 10:24 | 1050 | 3.3540 |
| 09/11/2026 10:24 | 214 | 3.3540 |
| 09/11/2026 10:24 | 355 | 3.3540 |
| 09/11/2026 10:24 | 1223 | 3.3540 |
| 09/11/2026 10:24 | 6090 | 3.3540 |
| 09/11/2026 10:24 | 3427 | 3.3540 |
| 09/11/2026 10:24 | 1962 | 3.3540 |
| 09/11/2026 10:24 | 1465 | 3.3540 |
| 09/11/2026 10:24 | 1730 | 3.3550 |
| 09/11/2026 10:24 | 1000 | 3.3550 |
| 09/11/2026 10:24 | 1986 | 3.3550 |
| 09/11/2026 10:24 | 1988 | 3.3550 |
| 09/11/2026 10:24 | 580 | 3.3550 |
| 09/11/2026 10:24 | 2067 | 3.3550 |
| 09/11/2026 10:24 | 1784 | 3.3550 |
| 09/11/2026 10:24 | 2537 | 3.3550 |
| 09/11/2026 10:24 | 3415 | 3.3540 |
| 09/11/2026 10:24 | 580 | 3.3540 |
| 09/11/2026 10:24 | 2161 | 3.3540 |
| 09/11/2026 10:24 | 1165 | 3.3540 |
| 09/11/2026 10:24 | 1986 | 3.3540 |
| 09/11/2026 10:24 | 6231 | 3.3530 |
| 09/11/2026 10:24 | 17759 | 3.3530 |
| 09/11/2026 10:24 | 10988 | 3.3530 |
| 09/11/2026 10:24 | 3831 | 3.3530 |
| 09/11/2026 10:24 | 1163 | 3.3530 |
| 09/11/2026 10:24 | 3711 | 3.3530 |
| 09/11/2026 10:24 | 11798 | 3.3530 |
| 09/11/2026 10:24 | 25560 | 3.3530 |
| 09/11/2026 10:24 | 219 | 3.3530 |
| 09/11/2026 10:24 | 18592 | 3.3530 |
| 09/11/2026 10:24 | 2004 | 3.3530 |
| 09/11/2026 10:24 | 52854 | 3.3530 |
| 09/11/2026 10:24 | 1521 | 3.3530 |
| 09/11/2026 10:24 | 272 | 3.3540 |
| 09/11/2026 10:24 | 1986 | 3.3540 |
| 09/11/2026 10:24 | 2710 | 3.3540 |
| 09/11/2026 10:24 | 580 | 3.3540 |
| 09/11/2026 10:24 | 3177 | 3.3540 |
| 09/11/2026 10:24 | 622 | 3.3540 |
| 09/11/2026 10:24 | 25 | 3.3520 |
| 09/11/2026 10:24 | 1123 | 3.3530 |
| 09/11/2026 10:24 | 1519 | 3.3540 |
| 09/11/2026 10:24 | 1191 | 3.3540 |
| 09/11/2026 10:24 | 2710 | 3.3540 |
| 09/11/2026 10:24 | 580 | 3.3540 |
| 09/11/2026 10:24 | 737 | 3.3540 |
| 09/11/2026 10:24 | 1085 | 3.3540 |
| 09/11/2026 10:24 | 794 | 3.3530 |
| 09/11/2026 10:24 | 402 | 3.3530 |
| 09/11/2026 10:24 | 15876 | 3.3530 |
| 09/11/2026 10:24 | 2446 | 3.3530 |
| 09/11/2026 10:24 | 2933 | 3.3530 |
| 09/11/2026 10:24 | 4453 | 3.3530 |
| 09/11/2026 10:24 | 0.8202 | 3.3530 |
| 09/11/2026 10:23 | 1565 | 3.3525 |
| 09/11/2026 10:23 | 1565 | 3.3525 |
| 09/11/2026 10:23 | 1192 | 3.3530 |
| 09/11/2026 10:23 | 26900 | 3.3530 |
| 09/11/2026 10:23 | 0.2982 | 3.3530 |
| 09/11/2026 10:23 | 1969 | 3.3530 |
| 09/11/2026 10:23 | 1969 | 3.3530 |
| 09/11/2026 10:23 | 24875 | 3.3530 |
| 09/11/2026 10:23 | 2025 | 3.3530 |
| 09/11/2026 10:23 | 2092 | 3.3535 |
| 09/11/2026 10:23 | 2092 | 3.3535 |
| 09/11/2026 10:23 | 1000 | 3.3530 |
| 09/11/2026 10:23 | 41 | 3.3530 |
| 09/11/2026 10:23 | 749 | 3.3530 |
| 09/11/2026 10:23 | 788 | 3.3530 |
| 09/11/2026 10:23 | 11737 | 3.3530 |
| 09/11/2026 10:23 | 5722 | 3.3530 |
| 09/11/2026 10:23 | 5722 | 3.3530 |
| 09/11/2026 10:23 | 1212 | 3.3530 |
| 09/11/2026 10:23 | 607 | 3.3530 |
| 09/11/2026 10:22 | 158 | 3.3520 |
| 09/11/2026 10:22 | 18 | 3.3520 |
| 09/11/2026 10:22 | 2107 | 3.3520 |
| 09/11/2026 10:22 | 2701 | 3.3520 |
| 09/11/2026 10:22 | 17 | 3.3520 |
| 09/11/2026 10:22 | 260 | 3.3520 |
| 09/11/2026 10:22 | 2167 | 3.3520 |
| 09/11/2026 10:22 | 16 | 3.3520 |
| 09/11/2026 10:22 | 330 | 3.3520 |
| 09/11/2026 10:22 | 2537 | 3.3520 |
| 09/11/2026 10:22 | 1264 | 3.3530 |
| 09/11/2026 10:22 | 1264 | 3.3530 |
| 09/11/2026 10:22 | 234 | 3.3530 |
| 09/11/2026 10:22 | 539 | 3.3530 |
| 09/11/2026 10:22 | 25000 | 3.3530 |
| 09/11/2026 10:22 | 1413 | 3.3525 |
| 09/11/2026 10:22 | 1413 | 3.3525 |
| 09/11/2026 10:22 | 1705 | 3.3520 |
| 09/11/2026 10:22 | 996 | 3.3520 |
| 09/11/2026 10:22 | 96 | 3.3520 |
| 09/11/2026 10:22 | 18 | 3.3520 |
| 09/11/2026 10:21 | 741 | 3.3520 |
| 09/11/2026 10:21 | 1438 | 3.3535 |
| 09/11/2026 10:21 | 1438 | 3.3535 |
| 09/11/2026 10:21 | 13821 | 3.3530 |
| 09/11/2026 10:21 | 4414 | 3.3530 |
| 09/11/2026 10:21 | 820 | 3.3530 |
| 09/11/2026 10:21 | 580 | 3.3530 |
| 09/11/2026 10:21 | 1324 | 3.3530 |
| 09/11/2026 10:21 | 14 | 3.3530 |
| 09/11/2026 10:21 | 1500 | 3.3530 |
| 09/11/2026 10:21 | 1729 | 3.3530 |
| 09/11/2026 10:21 | 798 | 3.3530 |
| 09/11/2026 10:21 | 1784 | 3.3540 |
| 09/11/2026 10:21 | 580 | 3.3540 |
| 09/11/2026 10:21 | 1794 | 3.3540 |
| 09/11/2026 10:21 | 1500 | 3.3540 |
| 09/11/2026 10:21 | 2025 | 3.3540 |
| 09/11/2026 10:21 | 1000 | 3.3540 |
| 09/11/2026 10:21 | 2108 | 3.3540 |
| 09/11/2026 10:21 | 2025 | 3.3545 |
| 09/11/2026 10:21 | 2025 | 3.3545 |
| 09/11/2026 10:20 | 22087 | 3.3540 |
| 09/11/2026 10:20 | 2065 | 3.3540 |
| 09/11/2026 10:20 | 848 | 3.3540 |
| 09/11/2026 10:20 | 1103 | 3.3540 |
| 09/11/2026 10:19 | 1443 | 3.3530 |
| 09/11/2026 10:19 | 1910 | 3.3535 |
| 09/11/2026 10:19 | 1910 | 3.3535 |
| 09/11/2026 10:19 | 910 | 3.3530 |
| 09/11/2026 10:19 | 24496 | 3.3530 |
| 09/11/2026 10:19 | 504 | 3.3530 |
| 09/11/2026 10:19 | 1765 | 3.3535 |
| 09/11/2026 10:19 | 1765 | 3.3535 |
| 09/11/2026 10:19 | 1203 | 3.3540 |
| 09/11/2026 10:19 | 1496 | 3.3540 |
| 09/11/2026 10:19 | 529 | 3.3540 |
| 09/11/2026 10:19 | 879 | 3.3540 |
| 09/11/2026 10:19 | 1221 | 3.3540 |
| 09/11/2026 10:19 | 757 | 3.3540 |
| 09/11/2026 10:19 | 25000 | 3.3540 |
| 09/11/2026 10:18 | 409 | 3.3534 |
| 09/11/2026 10:18 | 1531 | 3.3535 |
| 09/11/2026 10:18 | 1531 | 3.3535 |
| 09/11/2026 10:18 | 24658 | 3.3530 |
| 09/11/2026 10:18 | 342 | 3.3530 |
| 09/11/2026 10:18 | 0.4264 | 3.3540 |
| 09/11/2026 10:18 | 832 | 3.3530 |
| 09/11/2026 10:18 | 0.4681 | 3.3540 |
| 09/11/2026 10:18 | 10892 | 3.3530 |
| 09/11/2026 10:18 | 572 | 3.3530 |
| 09/11/2026 10:18 | 2556 | 3.3530 |
| 09/11/2026 10:18 | 1718 | 3.3530 |
| 09/11/2026 10:18 | 1960 | 3.3530 |
| 09/11/2026 10:18 | 344 | 3.3530 |
| 09/11/2026 10:18 | 289 | 3.3530 |
| 09/11/2026 10:18 | 1200 | 3.3530 |
| 09/11/2026 10:18 | 2537 | 3.3530 |
| 09/11/2026 10:18 | 1466 | 3.3530 |
| 09/11/2026 10:18 | 1466 | 3.3530 |
| 09/11/2026 10:18 | 364 | 3.3530 |
| 09/11/2026 10:18 | 1646 | 3.3530 |
| 09/11/2026 10:17 | 1919 | 3.3520 |
| 09/11/2026 10:17 | 848 | 3.3520 |
| 09/11/2026 10:17 | 1733 | 3.3520 |
| 09/11/2026 10:17 | 2701 | 3.3520 |
| 09/11/2026 10:17 | 580 | 3.3520 |
| 09/11/2026 10:17 | 492 | 3.3510 |
| 09/11/2026 10:17 | 444 | 3.3510 |
| 09/11/2026 10:17 | 880 | 3.3510 |
| 09/11/2026 10:17 | 1837 | 3.3515 |
| 09/11/2026 10:17 | 1837 | 3.3515 |
| 09/11/2026 10:17 | 13732 | 3.3510 |
| 09/11/2026 10:17 | 798 | 3.3510 |
| 09/11/2026 10:17 | 1324 | 3.3510 |
| 09/11/2026 10:17 | 1734 | 3.3510 |
| 09/11/2026 10:17 | 792 | 3.3510 |
| 09/11/2026 10:17 | 2437 | 3.3510 |
| 09/11/2026 10:17 | 1646 | 3.3510 |
| 09/11/2026 10:17 | 2537 | 3.3510 |
| 09/11/2026 10:17 | 1869 | 3.3515 |
| 09/11/2026 10:17 | 1869 | 3.3515 |
| 09/11/2026 10:17 | 17059 | 3.3510 |
| 09/11/2026 10:17 | 1032 | 3.3510 |
| 09/11/2026 10:17 | 585 | 3.3510 |
| 09/11/2026 10:17 | 1679 | 3.3510 |
| 09/11/2026 10:17 | 1964 | 3.3510 |
| 09/11/2026 10:17 | 2200 | 3.3510 |
| 09/11/2026 10:17 | 1972 | 3.3520 |
| 09/11/2026 10:17 | 3038 | 3.3520 |
| 09/11/2026 10:15 | 250 | 3.3520 |
| 09/11/2026 10:15 | 145 | 3.3520 |
| 09/11/2026 10:15 | 142 | 3.3520 |
| 09/11/2026 10:15 | 0.5428 | 3.3530 |
| 09/11/2026 10:15 | 1 | 3.3530 |
| 09/11/2026 10:15 | 1 | 3.3530 |
| 09/11/2026 10:15 | 864 | 3.3530 |
| 09/11/2026 10:14 | 12 | 3.3530 |
| 09/11/2026 10:14 | 117 | 3.3530 |
| 09/11/2026 10:14 | 10 | 3.3530 |
| 09/11/2026 10:14 | 0.3351 | 3.3530 |
| 09/11/2026 10:14 | 1324 | 3.3540 |
| 09/11/2026 10:14 | 1951 | 3.3540 |
| 09/11/2026 10:14 | 20859 | 3.3540 |
| 09/11/2026 10:14 | 1324 | 3.3540 |
| 09/11/2026 10:14 | 1817 | 3.3540 |
| 09/11/2026 10:14 | 1803 | 3.3540 |
| 09/11/2026 10:14 | 722 | 3.3540 |
| 09/11/2026 10:14 | 11953 | 3.3540 |
| 09/11/2026 10:14 | 1819 | 3.3540 |
| 09/11/2026 10:14 | 1819 | 3.3540 |
| 09/11/2026 10:14 | 4187 | 3.3540 |
| 09/11/2026 10:14 | 4412 | 3.3540 |
| 09/11/2026 10:14 | 3831 | 3.3540 |
| 09/11/2026 10:14 | 1647 | 3.3540 |
| 09/11/2026 10:14 | 1891 | 3.3540 |
| 09/11/2026 10:14 | 580 | 3.3540 |
| 09/11/2026 10:14 | 2537 | 3.3540 |
| 09/11/2026 10:14 | 1324 | 3.3540 |
| 09/11/2026 10:14 | 109 | 3.3550 |
| 09/11/2026 10:14 | 1922 | 3.3545 |
| 09/11/2026 10:14 | 1922 | 3.3545 |
| 09/11/2026 10:14 | 324 | 3.3540 |
| 09/11/2026 10:14 | 828 | 3.3540 |
| 09/11/2026 10:14 | 19678 | 3.3530 |
| 09/11/2026 10:14 | 1651 | 3.3530 |
| 09/11/2026 10:14 | 2446 | 3.3530 |
| 09/11/2026 10:14 | 609 | 3.3530 |
| 09/11/2026 10:14 | 580 | 3.3530 |
| 09/11/2026 10:14 | 577 | 3.3530 |
| 09/11/2026 10:14 | 2025 | 3.3530 |
| 09/11/2026 10:14 | 1324 | 3.3530 |
| 09/11/2026 10:14 | 45 | 3.3530 |
| 09/11/2026 10:13 | 366 | 3.3540 |
| 09/11/2026 10:13 | 1056 | 3.3540 |
| 09/11/2026 10:12 | 0.5453 | 3.3560 |
| 09/11/2026 10:12 | 2984 | 3.3550 |
| 09/11/2026 10:12 | 2025 | 3.3550 |
| 09/11/2026 10:12 | 772 | 3.3550 |
| 09/11/2026 10:12 | 368 | 3.3550 |
| 09/11/2026 10:12 | 559 | 3.3550 |
| 09/11/2026 10:12 | 539 | 3.3550 |
| 09/11/2026 10:11 | 1344 | 3.3540 |
| 09/11/2026 10:11 | 651 | 3.3540 |
| 09/11/2026 10:11 | 17159 | 3.3540 |
| 09/11/2026 10:11 | 1217 | 3.3530 |
| 09/11/2026 10:11 | 2812 | 3.3540 |
| 09/11/2026 10:11 | 503 | 3.3540 |
| 09/11/2026 10:11 | 1900 | 3.3540 |
| 09/11/2026 10:11 | 89 | 3.3540 |
| 09/11/2026 10:11 | 2537 | 3.3540 |
| 09/11/2026 10:11 | 1488 | 3.3545 |
| 09/11/2026 10:11 | 1488 | 3.3545 |
| 09/11/2026 10:11 | 1118 | 3.3550 |
| 09/11/2026 10:11 | 1648 | 3.3550 |
| 09/11/2026 10:11 | 473 | 3.3550 |
| 09/11/2026 10:11 | 72 | 3.3550 |
| 09/11/2026 10:11 | 2383 | 3.3550 |
| 09/11/2026 10:11 | 1324 | 3.3540 |
| 09/11/2026 10:11 | 2025 | 3.3540 |
| 09/11/2026 10:11 | 2710 | 3.3540 |
| 09/11/2026 10:11 | 2985 | 3.3530 |
| 09/11/2026 10:11 | 811 | 3.3530 |
| 09/11/2026 10:11 | 1324 | 3.3530 |
| 09/11/2026 10:11 | 2446 | 3.3530 |
| 09/11/2026 10:11 | 1501 | 3.3530 |
| 09/11/2026 10:11 | 2044 | 3.3530 |
| 09/11/2026 10:11 | 910 | 3.3530 |
| 09/11/2026 10:11 | 580 | 3.3530 |
| 09/11/2026 10:11 | 614 | 3.3530 |
| 09/11/2026 10:11 | 1123 | 3.3540 |
| 09/11/2026 10:11 | 1123 | 3.3540 |
| 09/11/2026 10:11 | 4251 | 3.3530 |
| 09/11/2026 10:11 | 580 | 3.3530 |
| 09/11/2026 10:11 | 2446 | 3.3530 |
| 09/11/2026 10:11 | 1499 | 3.3530 |
| 09/11/2026 10:11 | 790 | 3.3530 |
| 09/11/2026 10:11 | 817 | 3.3530 |
| 09/11/2026 10:11 | 2537 | 3.3530 |
| 09/11/2026 10:11 | 1969 | 3.3530 |
| 09/11/2026 10:11 | 1324 | 3.3530 |
| 09/11/2026 10:11 | 687 | 3.3530 |
| 09/11/2026 10:11 | 1374 | 3.3540 |
| 09/11/2026 10:11 | 1374 | 3.3540 |
| 09/11/2026 10:11 | 419 | 3.3540 |
| 09/11/2026 10:11 | 1311 | 3.3540 |
| 09/11/2026 10:11 | 2446 | 3.3530 |
| 09/11/2026 10:11 | 799 | 3.3530 |
| 09/11/2026 10:11 | 410 | 3.3530 |
| 09/11/2026 10:11 | 1730 | 3.3530 |
| 09/11/2026 10:11 | 501 | 3.3530 |
| 09/11/2026 10:11 | 1324 | 3.3530 |
| 09/11/2026 10:11 | 1996 | 3.3530 |
| 09/11/2026 10:11 | 580 | 3.3530 |
| 09/11/2026 10:11 | 2296 | 3.3530 |
| 09/11/2026 10:11 | 1402 | 3.3530 |
| 09/11/2026 10:11 | 100 | 3.3520 |
| 09/11/2026 10:11 | 337 | 3.3520 |
| 09/11/2026 10:11 | 16786 | 3.3520 |
| 09/11/2026 10:11 | 900 | 3.3510 |
| 09/11/2026 10:10 | 1324 | 3.3510 |
| 09/11/2026 10:10 | 1324 | 3.3510 |
| 09/11/2026 10:10 | 14 | 3.3510 |
| 09/11/2026 10:10 | 502 | 3.3510 |
| 09/11/2026 10:10 | 2924 | 3.3510 |
| 09/11/2026 10:10 | 339 | 3.3510 |
| 09/11/2026 10:10 | 114 | 3.3520 |
| 09/11/2026 10:10 | 1051 | 3.3520 |
| 09/11/2026 10:10 | 1836 | 3.3520 |
| 09/11/2026 10:10 | 1836 | 3.3520 |
| 09/11/2026 10:10 | 1051 | 3.3520 |
| 09/11/2026 10:10 | 935 | 3.3510 |
| 09/11/2026 10:10 | 935 | 3.3510 |
| 09/11/2026 10:10 | 1961 | 3.3520 |
| 09/11/2026 10:10 | 489 | 3.3520 |
| 09/11/2026 10:10 | 7600 | 3.3520 |
| 09/11/2026 10:10 | 580 | 3.3520 |
| 09/11/2026 10:10 | 1332 | 3.3505 |
| 09/11/2026 10:10 | 1332 | 3.3505 |
| 09/11/2026 10:10 | 5934 | 3.3510 |
| 09/11/2026 10:10 | 489 | 3.3510 |
| 09/11/2026 10:10 | 780 | 3.3510 |
| 09/11/2026 10:10 | 568 | 3.3500 |
| 09/11/2026 10:10 | 622 | 3.3500 |
| 09/11/2026 10:10 | 7663 | 3.3500 |
| 09/11/2026 10:10 | 100 | 3.34988 |
| 09/11/2026 10:10 | 346 | 3.3500 |
| 09/11/2026 10:10 | 1894 | 3.3500 |
| 09/11/2026 10:10 | 1833 | 3.3500 |
| 09/11/2026 10:10 | 2250 | 3.3500 |
| 09/11/2026 10:10 | 994 | 3.3500 |
| 09/11/2026 10:10 | 20 | 3.3500 |
| 09/11/2026 10:10 | 2635 | 3.3500 |
| 09/11/2026 10:10 | 2635 | 3.3500 |
| 09/11/2026 10:10 | 2935 | 3.3500 |
| 09/11/2026 10:10 | 2935 | 3.3500 |
| 09/11/2026 10:10 | 1439 | 3.3510 |
| 09/11/2026 10:10 | 1439 | 3.3510 |
| 09/11/2026 10:10 | 848 | 3.3510 |
| 09/11/2026 10:10 | 452 | 3.3510 |
| 09/11/2026 10:10 | 1402 | 3.3510 |
| 09/11/2026 10:10 | 2510 | 3.3510 |
| 09/11/2026 10:10 | 759 | 3.3510 |
| 09/11/2026 10:10 | 970 | 3.3510 |
| 09/11/2026 10:10 | 311 | 3.3510 |
| 09/11/2026 10:10 | 1867 | 3.3510 |
| 09/11/2026 10:10 | 2577 | 3.3520 |
| 09/11/2026 10:10 | 1280 | 3.3520 |
| 09/11/2026 10:10 | 3502 | 3.3520 |
| 09/11/2026 10:10 | 1881 | 3.3520 |
| 09/11/2026 10:10 | 1931 | 3.3520 |
| 09/11/2026 10:10 | 3524 | 3.3530 |
| 09/11/2026 10:10 | 2201 | 3.3530 |
| 09/11/2026 10:10 | 2080 | 3.3530 |
| 09/11/2026 10:10 | 1433 | 3.3530 |
| 09/11/2026 10:10 | 2148 | 3.3530 |
| 09/11/2026 10:10 | 580 | 3.3530 |
| 09/11/2026 10:10 | 1996 | 3.3530 |
| 09/11/2026 10:10 | 2933 | 3.3530 |
| 09/11/2026 10:10 | 1324 | 3.3530 |
| 09/11/2026 10:10 | 1090 | 3.3530 |
| 09/11/2026 10:10 | 1428 | 3.3540 |
| 09/11/2026 10:10 | 773 | 3.3540 |
| 09/11/2026 10:10 | 1934 | 3.3540 |
| 09/11/2026 10:10 | 40 | 3.3540 |
| 09/11/2026 10:10 | 1946 | 3.3540 |
| 09/11/2026 10:10 | 2380 | 3.3540 |
| 09/11/2026 10:10 | 580 | 3.3540 |
| 09/11/2026 10:10 | 1401 | 3.3540 |
| 09/11/2026 10:10 | 294 | 3.3550 |
| 09/11/2026 10:10 | 2166 | 3.3550 |
| 09/11/2026 10:10 | 717 | 3.3550 |
| 09/11/2026 10:10 | 769 | 3.3550 |
| 09/11/2026 10:10 | 2025 | 3.3550 |
| 09/11/2026 10:10 | 2477 | 3.3550 |
| 09/11/2026 10:10 | 1873 | 3.3550 |
| 09/11/2026 10:10 | 1533 | 3.3550 |
| 09/11/2026 10:10 | 2156 | 3.3550 |
| 09/11/2026 10:10 | 1439 | 3.3550 |
| 09/11/2026 10:10 | 46 | 3.3550 |
| 09/11/2026 10:10 | 580 | 3.3550 |
| 09/11/2026 10:10 | 1385 | 3.3550 |
| 09/11/2026 10:10 | 257 | 3.3560 |
| 09/11/2026 10:10 | 72 | 3.3560 |
| 09/11/2026 10:09 | 952 | 3.3550 |
| 09/11/2026 10:09 | 967 | 3.3550 |
| 09/11/2026 10:09 | 762 | 3.3550 |
| 09/11/2026 10:09 | 11300 | 3.3550 |
| 09/11/2026 10:09 | 718 | 3.3550 |
| 09/11/2026 10:09 | 1491 | 3.3550 |
| 09/11/2026 10:09 | 580 | 3.3540 |
| 09/11/2026 10:09 | 2439 | 3.3540 |
| 09/11/2026 10:09 | 1533 | 3.3540 |
| 09/11/2026 10:09 | 2380 | 3.3540 |
| 09/11/2026 10:09 | 2484 | 3.3540 |
| 09/11/2026 10:09 | 2032 | 3.3540 |
| 09/11/2026 10:09 | 2032 | 3.3540 |
| 09/11/2026 10:09 | 2484 | 3.3540 |
| 09/11/2026 10:09 | 3405 | 3.3540 |
| 09/11/2026 10:09 | 241 | 3.3540 |
| 09/11/2026 10:09 | 759 | 3.3540 |
| 09/11/2026 10:09 | 1886 | 3.3550 |
| 09/11/2026 10:09 | 1886 | 3.3550 |
| 09/11/2026 10:09 | 25 | 3.3550 |
| 09/11/2026 10:09 | 1324 | 3.3550 |
| 09/11/2026 10:09 | 3276 | 3.3550 |
| 09/11/2026 10:09 | 580 | 3.3560 |
| 09/11/2026 10:09 | 722 | 3.3560 |
| 09/11/2026 10:09 | 1400 | 3.3560 |
| 09/11/2026 10:09 | 1324 | 3.3560 |
| 09/11/2026 10:09 | 4615 | 3.3560 |
| 09/11/2026 10:09 | 1421 | 3.3560 |
| 09/11/2026 10:09 | 744 | 3.3560 |
| 09/11/2026 10:09 | 1919 | 3.3560 |
| 09/11/2026 10:09 | 1106 | 3.3560 |
| 09/11/2026 10:09 | 874 | 3.3560 |
| 09/11/2026 10:09 | 969 | 3.3560 |
| 09/11/2026 10:09 | 41 | 3.3560 |
| 09/11/2026 10:09 | 580 | 3.3560 |
| 09/11/2026 10:09 | 1407 | 3.3560 |
| 09/11/2026 10:09 | 1324 | 3.3560 |
| 09/11/2026 10:09 | 1233 | 3.3570 |
| 09/11/2026 10:09 | 1233 | 3.3570 |
| 09/11/2026 10:09 | 7505 | 3.3560 |
| 09/11/2026 10:09 | 219 | 3.3560 |
| 09/11/2026 10:09 | 494 | 3.3560 |
| 09/11/2026 10:09 | 1000 | 3.3560 |
| 09/11/2026 10:09 | 2028 | 3.3560 |
| 09/11/2026 10:09 | 1198 | 3.3560 |
| 09/11/2026 10:09 | 1894 | 3.3560 |
| 09/11/2026 10:09 | 662 | 3.3560 |
| 09/11/2026 10:09 | 1928 | 3.3570 |
| 09/11/2026 10:09 | 1928 | 3.3570 |
| 09/11/2026 10:09 | 602 | 3.3580 |
| 09/11/2026 10:09 | 1324 | 3.3580 |
| 09/11/2026 10:09 | 533 | 3.3580 |
| 09/11/2026 10:09 | 526 | 3.3580 |
| 09/11/2026 10:08 | 2024 | 3.3590 |
| 09/11/2026 10:08 | 1 | 3.3590 |
| 09/11/2026 10:07 | 3 | 3.3590 |
| 09/11/2026 10:07 | 257 | 3.3590 |
| 09/11/2026 10:07 | 200 | 3.3590 |
| 09/11/2026 10:06 | 50 | 3.3580 |
| 09/11/2026 10:06 | 510 | 3.3580 |
| 09/11/2026 10:06 | 555 | 3.3580 |
| 09/11/2026 10:06 | 1976 | 3.3580 |
| 09/11/2026 10:06 | 1300 | 3.3580 |
| 09/11/2026 10:06 | 226 | 3.3580 |
| 09/11/2026 10:06 | 4050 | 3.3590 |
| 09/11/2026 10:06 | 1621 | 3.3590 |
| 09/11/2026 10:06 | 836 | 3.3590 |
| 09/11/2026 10:05 | 1764 | 3.3585 |
| 09/11/2026 10:05 | 1764 | 3.3585 |
| 09/11/2026 10:05 | 357 | 3.3590 |
| 09/11/2026 10:05 | 1000 | 3.3590 |
| 09/11/2026 10:05 | 805 | 3.3590 |
| 09/11/2026 10:05 | 440 | 3.3590 |
| 09/11/2026 10:05 | 304 | 3.3590 |
| 09/11/2026 10:05 | 253 | 3.3590 |
| 09/11/2026 10:05 | 710 | 3.3590 |
| 09/11/2026 10:05 | 823 | 3.3590 |
| 09/11/2026 10:05 | 1370 | 3.3590 |
| 09/11/2026 10:05 | 1726 | 3.3590 |
| 09/11/2026 10:05 | 440 | 3.3590 |
| 09/11/2026 10:05 | 1721 | 3.3590 |
| 09/11/2026 10:05 | 1324 | 3.3590 |
| 09/11/2026 10:05 | 257 | 3.3590 |
| 09/11/2026 10:04 | 0.5804 | 3.3600 |
| 09/11/2026 10:03 | 347 | 3.3600 |
| 09/11/2026 10:02 | 12 | 3.3600 |
| 09/11/2026 10:02 | 2679 | 3.3600 |
| 09/11/2026 10:02 | 257 | 3.3600 |
| 09/11/2026 10:01 | 1249 | 3.3590 |
| 09/11/2026 10:01 | 494 | 3.3590 |
| 09/11/2026 10:01 | 4409 | 3.3590 |
| 09/11/2026 10:00 | 10 | 3.3600 |
| 09/11/2026 10:00 | 1000 | 3.3600 |
| 09/11/2026 10:00 | 257 | 3.3600 |
| 09/11/2026 10:00 | 0.3 | 3.3600 |
| 09/11/2026 10:00 | 635 | 3.3580 |
| 09/11/2026 10:00 | 469 | 3.3580 |
| 09/11/2026 10:00 | 324 | 3.3590 |
| 09/11/2026 10:00 | 109 | 3.3590 |
| 09/11/2026 10:00 | 0.4984 | 3.3600 |
| 09/11/2026 10:00 | 3000 | 3.35937 |
| 09/11/2026 09:58 | 1 | 3.3610 |
| 09/11/2026 09:58 | 321 | 3.3590 |
| 09/11/2026 09:58 | 660 | 3.3590 |
| 09/11/2026 09:58 | 2 | 3.3590 |
| 09/11/2026 09:58 | 1480 | 3.35838 |
| 09/11/2026 09:58 | 1.0688 | 3.3590 |
| 09/11/2026 09:58 | 2 | 3.3580 |
| 09/11/2026 09:57 | 1 | 3.3580 |
| 09/11/2026 09:57 | 491 | 3.3570 |
| 09/11/2026 09:57 | 662 | 3.3570 |
| 09/11/2026 09:57 | 425 | 3.3570 |
| 09/11/2026 09:57 | 593 | 3.3580 |
| 09/11/2026 09:57 | 11.0631 | 3.3580 |
| 09/11/2026 09:56 | 257 | 3.3590 |
| 09/11/2026 09:56 | 3141 | 3.3594 |
| 09/11/2026 09:55 | 944 | 3.3600 |
| 09/11/2026 09:55 | 944 | 3.3600 |
| 09/11/2026 09:55 | 395 | 3.3590 |
| 09/11/2026 09:55 | 552 | 3.3590 |
| 09/11/2026 09:55 | 428 | 3.3590 |
| 09/11/2026 09:55 | 514 | 3.3590 |
| 09/11/2026 09:55 | 662 | 3.3590 |
| 09/11/2026 09:55 | 3038 | 3.3590 |
| 09/11/2026 09:55 | 662 | 3.3590 |
| 09/11/2026 09:54 | 29 | 3.3580 |
| 09/11/2026 09:54 | 2028 | 3.3580 |
| 09/11/2026 09:54 | 7 | 3.3580 |
| 09/11/2026 09:54 | 1682 | 3.3595 |
| 09/11/2026 09:54 | 1682 | 3.3595 |
| 09/11/2026 09:54 | 170 | 3.3600 |
| 09/11/2026 09:54 | 3215 | 3.3600 |
| 09/11/2026 09:54 | 406 | 3.3590 |
| 09/11/2026 09:54 | 430 | 3.3590 |
| 09/11/2026 09:54 | 662 | 3.3590 |
| 09/11/2026 09:54 | 453 | 3.3590 |
| 09/11/2026 09:54 | 2303 | 3.3600 |
| 09/11/2026 09:54 | 2 | 3.3600 |
| 09/11/2026 09:54 | 1283 | 3.3600 |
| 09/11/2026 09:54 | 296 | 3.3600 |
| 09/11/2026 09:54 | 0.2946 | 3.3600 |
| 09/11/2026 09:53 | 347 | 3.3590 |
| 09/11/2026 09:53 | 347 | 3.3590 |
| 09/11/2026 09:52 | 421 | 3.3600 |
| 09/11/2026 09:52 | 4138 | 3.3600 |
| 09/11/2026 09:52 | 421 | 3.3600 |
| 09/11/2026 09:52 | 1688 | 3.3600 |
| 09/11/2026 09:52 | 300 | 3.3600 |
| 09/11/2026 09:52 | 1072 | 3.3600 |
| 09/11/2026 09:52 | 257 | 3.3600 |
| 09/11/2026 09:52 | 925 | 3.3580 |
| 09/11/2026 09:52 | 742 | 3.3580 |
| 09/11/2026 09:52 | 8 | 3.3580 |
| 09/11/2026 09:52 | 883 | 3.3580 |
| 09/11/2026 09:52 | 1136 | 3.3580 |
| 09/11/2026 09:52 | 421 | 3.3580 |
| 09/11/2026 09:52 | 375 | 3.3580 |
| 09/11/2026 09:52 | 421 | 3.3590 |
| 09/11/2026 09:52 | 421 | 3.3590 |
| 09/11/2026 09:52 | 421 | 3.3590 |
| 09/11/2026 09:52 | 2681 | 3.3590 |
| 09/11/2026 09:52 | 10 | 3.3590 |
| 09/11/2026 09:51 | 155 | 3.3590 |
| 09/11/2026 09:51 | 1.9524 | 3.3600 |
| 09/11/2026 09:51 | 442 | 3.35946 |
| 09/11/2026 09:51 | 1.2675 | 3.3600 |
| 09/11/2026 09:51 | 295 | 3.3590 |
| 09/11/2026 09:50 | 408 | 3.3580 |
| 09/11/2026 09:50 | 257 | 3.3580 |
| 09/11/2026 09:49 | 257 | 3.3570 |
| 09/11/2026 09:49 | 2 | 3.3570 |
| 09/11/2026 09:47 | 354 | 3.3570 |
| 09/11/2026 09:47 | 2025 | 3.3570 |
| 09/11/2026 09:47 | 354 | 3.3570 |
| 09/11/2026 09:47 | 7 | 3.3590 |
| 09/11/2026 09:47 | 1373 | 3.3560 |
| 09/11/2026 09:47 | 585 | 3.3560 |
| 09/11/2026 09:47 | 9 | 3.3560 |
| 09/11/2026 09:47 | 257 | 3.3570 |
| 09/11/2026 09:46 | 14.8154 | 3.3580 |
| 09/11/2026 09:46 | 0.8279 | 3.3580 |
| 09/11/2026 09:46 | 321 | 3.3560 |
| 09/11/2026 09:46 | 1270 | 3.3560 |
| 09/11/2026 09:46 | 1060 | 3.3560 |
| 09/11/2026 09:46 | 8 | 3.3570 |
| 09/11/2026 09:46 | 862 | 3.3570 |
| 09/11/2026 09:46 | 350 | 3.3580 |
| 09/11/2026 09:46 | 350 | 3.3580 |
| 09/11/2026 09:46 | 662 | 3.3580 |
| 09/11/2026 09:46 | 21 | 3.3580 |
| 09/11/2026 09:46 | 350 | 3.3580 |
| 09/11/2026 09:46 | 2152 | 3.3580 |
| 09/11/2026 09:46 | 636 | 3.3580 |
| 09/11/2026 09:46 | 971 | 3.3590 |
| 09/11/2026 09:46 | 1324 | 3.3590 |
| 09/11/2026 09:45 | 1.1548 | 3.3600 |
| 09/11/2026 09:45 | 662 | 3.3580 |
| 09/11/2026 09:45 | 662 | 3.3580 |
| 09/11/2026 09:45 | 372 | 3.3580 |
| 09/11/2026 09:45 | 375 | 3.3580 |
| 09/11/2026 09:45 | 543 | 3.3580 |
| 09/11/2026 09:45 | 4050 | 3.3580 |
| 09/11/2026 09:45 | 7 | 3.3580 |
| 09/11/2026 09:45 | 1849 | 3.3580 |
| 09/11/2026 09:45 | 1490 | 3.3580 |
| 09/11/2026 09:45 | 32 | 3.3580 |
| 09/11/2026 09:45 | 515 | 3.3580 |
| 09/11/2026 09:45 | 375 | 3.3580 |
| 09/11/2026 09:45 | 375 | 3.3590 |
| 09/11/2026 09:45 | 375 | 3.3590 |
| 09/11/2026 09:45 | 17 | 3.3590 |
| 09/11/2026 09:45 | 375 | 3.3590 |
| 09/11/2026 09:45 | 503 | 3.3590 |
| 09/11/2026 09:43 | 1727 | 3.3570 |
| 09/11/2026 09:43 | 509 | 3.3570 |
| 09/11/2026 09:43 | 2207 | 3.3570 |
| 09/11/2026 09:43 | 847 | 3.3550 |
| 09/11/2026 09:43 | 457 | 3.3550 |
| 09/11/2026 09:43 | 48 | 3.3560 |
| 09/11/2026 09:43 | 183 | 3.3560 |
| 09/11/2026 09:43 | 146 | 3.3560 |
| 09/11/2026 09:43 | 252 | 3.3570 |
| 09/11/2026 09:43 | 146 | 3.3570 |
| 09/11/2026 09:43 | 119 | 3.3570 |
| 09/11/2026 09:43 | 133 | 3.3570 |
| 09/11/2026 09:43 | 146 | 3.3570 |
| 09/11/2026 09:43 | 1467 | 3.3570 |
| 09/11/2026 09:43 | 529 | 3.3570 |
| 09/11/2026 09:43 | 523 | 3.3570 |
| 09/11/2026 09:43 | 252 | 3.3570 |
| 09/11/2026 09:42 | 4349 | 3.3570 |
| 09/11/2026 09:42 | 662 | 3.3570 |
| 09/11/2026 09:42 | 523 | 3.3570 |
| 09/11/2026 09:42 | 437 | 3.3570 |
| 09/11/2026 09:42 | 1399 | 3.3570 |
| 09/11/2026 09:42 | 1715 | 3.3570 |
| 09/11/2026 09:42 | 437 | 3.3570 |
| 09/11/2026 09:42 | 5534 | 3.3570 |
| 09/11/2026 09:41 | 5.9571 | 3.3590 |
| 09/11/2026 09:41 | 1182 | 3.3570 |
| 09/11/2026 09:41 | 662 | 3.3570 |
| 09/11/2026 09:41 | 428 | 3.3560 |
| 09/11/2026 09:41 | 142 | 3.3560 |
| 09/11/2026 09:41 | 549 | 3.3560 |
| 09/11/2026 09:41 | 1073 | 3.3560 |
| 09/11/2026 09:41 | 454 | 3.3560 |
| 09/11/2026 09:41 | 596 | 3.3560 |
| 09/11/2026 09:41 | 662 | 3.3570 |
| 09/11/2026 09:41 | 662 | 3.3570 |
| 09/11/2026 09:41 | 382 | 3.3570 |
| 09/11/2026 09:41 | 392 | 3.3570 |
| 09/11/2026 09:41 | 389 | 3.3570 |
| 09/11/2026 09:41 | 1290 | 3.3570 |
| 09/11/2026 09:41 | 1715 | 3.3570 |
| 09/11/2026 09:41 | 1185 | 3.3570 |
| 09/11/2026 09:41 | 345 | 3.3570 |
| 09/11/2026 09:41 | 1714 | 3.3570 |
| 09/11/2026 09:41 | 389 | 3.3570 |
| 09/11/2026 09:41 | 392 | 3.3570 |
| 09/11/2026 09:41 | 7 | 3.3570 |
| 09/11/2026 09:41 | 7 | 3.3570 |
| 09/11/2026 09:41 | 392 | 3.3580 |
| 09/11/2026 09:41 | 662 | 3.3570 |
| 09/11/2026 09:41 | 2025 | 3.3570 |
| 09/11/2026 09:41 | 392 | 3.3570 |
| 09/11/2026 09:41 | 454 | 3.3570 |
| 09/11/2026 09:41 | 392 | 3.3580 |
| 09/11/2026 09:41 | 6 | 3.3580 |
| 09/11/2026 09:40 | 420 | 3.3580 |
| 09/11/2026 09:40 | 478 | 3.3580 |
| 09/11/2026 09:40 | 43 | 3.3580 |
| 09/11/2026 09:40 | 1533 | 3.3580 |
| 09/11/2026 09:40 | 14.0871 | 3.3560 |
| 09/11/2026 09:40 | 1597 | 3.3570 |
| 09/11/2026 09:40 | 12 | 3.3570 |
| 09/11/2026 09:39 | 2 | 3.3580 |
| 09/11/2026 09:39 | 414 | 3.3580 |
| 09/11/2026 09:39 | 414 | 3.3580 |
| 09/11/2026 09:39 | 414 | 3.3580 |
| 09/11/2026 09:39 | 414 | 3.3580 |
| 09/11/2026 09:39 | 414 | 3.3580 |
| 09/11/2026 09:39 | 432 | 3.3580 |
| 09/11/2026 09:39 | 414 | 3.3580 |
| 09/11/2026 09:39 | 414 | 3.3580 |
| 09/11/2026 09:39 | 414 | 3.3580 |
| 09/11/2026 09:39 | 2095 | 3.3580 |
| 09/11/2026 09:39 | 2114 | 3.3580 |
| 09/11/2026 09:39 | 7 | 3.3580 |
| 09/11/2026 09:39 | 174 | 3.3580 |
| 09/11/2026 09:39 | 1240 | 3.3580 |
| 09/11/2026 09:39 | 446 | 3.35843 |
| 09/11/2026 09:38 | 362 | 3.3580 |
| 09/11/2026 09:38 | 542 | 3.3580 |
| 09/11/2026 09:38 | 115 | 3.3570 |
| 09/11/2026 09:38 | 1455 | 3.3550 |
| 09/11/2026 09:38 | 501 | 3.3550 |
| 09/11/2026 09:38 | 662 | 3.3550 |
| 09/11/2026 09:37 | 13 | 3.3540 |
| 09/11/2026 09:37 | 373 | 3.3540 |
| 09/11/2026 09:37 | 76 | 3.3520 |
| 09/11/2026 09:37 | 662 | 3.3520 |
| 09/11/2026 09:37 | 640 | 3.3520 |
| 09/11/2026 09:37 | 10 | 3.3520 |
| 09/11/2026 09:37 | 662 | 3.3520 |
| 09/11/2026 09:37 | 436 | 3.3520 |
| 09/11/2026 09:37 | 1453 | 3.3530 |
| 09/11/2026 09:37 | 342 | 3.3530 |
| 09/11/2026 09:37 | 662 | 3.3520 |
| 09/11/2026 09:37 | 1987 | 3.3520 |
| 09/11/2026 09:37 | 409 | 3.3520 |
| 09/11/2026 09:37 | 2419 | 3.3520 |
| 09/11/2026 09:36 | 251 | 3.3530 |
| 09/11/2026 09:36 | 347 | 3.3530 |
| 09/11/2026 09:36 | 347 | 3.3530 |
| 09/11/2026 09:36 | 347 | 3.3530 |
| 09/11/2026 09:36 | 347 | 3.3530 |
| 09/11/2026 09:36 | 347 | 3.3530 |
| 09/11/2026 09:36 | 347 | 3.3530 |
| 09/11/2026 09:36 | 2170 | 3.3530 |
| 09/11/2026 09:36 | 50 | 3.3530 |
| 09/11/2026 09:36 | 302 | 3.3530 |
| 09/11/2026 09:36 | 347 | 3.3530 |
| 09/11/2026 09:36 | 726 | 3.3530 |
| 09/11/2026 09:36 | 266 | 3.3530 |
| 09/11/2026 09:35 | 325 | 3.3530 |
| 09/11/2026 09:35 | 325 | 3.3520 |
| 09/11/2026 09:35 | 7 | 3.3530 |
| 09/11/2026 09:35 | 669 | 3.3530 |
| 09/11/2026 09:35 | 4050 | 3.3530 |
| 09/11/2026 09:35 | 325 | 3.3530 |
| 09/11/2026 09:33 | 2.2896 | 3.3500 |
| 09/11/2026 09:33 | 15 | 3.3520 |
| 09/11/2026 09:33 | 259 | 3.3510 |
| 09/11/2026 09:33 | 333 | 3.3510 |
| 09/11/2026 09:33 | 1069 | 3.3510 |
| 09/11/2026 09:33 | 333 | 3.3510 |
| 09/11/2026 09:33 | 333 | 3.3510 |
| 09/11/2026 09:32 | 662 | 3.3520 |
| 09/11/2026 09:32 | 662 | 3.3520 |
| 09/11/2026 09:32 | 698 | 3.3510 |
| 09/11/2026 09:32 | 488 | 3.3510 |
| 09/11/2026 09:32 | 655 | 3.3510 |
| 09/11/2026 09:32 | 662 | 3.3510 |
| 09/11/2026 09:32 | 488 | 3.3510 |
| 09/11/2026 09:32 | 662 | 3.3510 |
| 09/11/2026 09:32 | 488 | 3.3510 |
| 09/11/2026 09:32 | 703 | 3.3510 |
| 09/11/2026 09:32 | 653 | 3.3510 |
| 09/11/2026 09:32 | 488 | 3.3510 |
| 09/11/2026 09:32 | 302 | 3.3520 |
| 09/11/2026 09:32 | 1251 | 3.3520 |
| 09/11/2026 09:32 | 7 | 3.3510 |
| 09/11/2026 09:32 | 662 | 3.3510 |
| 09/11/2026 09:32 | 153 | 3.3510 |
| 09/11/2026 09:32 | 143 | 3.3510 |
| 09/11/2026 09:32 | 379 | 3.3510 |
| 09/11/2026 09:32 | 1356 | 3.3510 |
| 09/11/2026 09:32 | 153 | 3.3510 |
| 09/11/2026 09:32 | 279 | 3.3510 |
| 09/11/2026 09:32 | 401 | 3.3510 |
| 09/11/2026 09:32 | 432 | 3.3520 |
| 09/11/2026 09:32 | 381 | 3.3520 |
| 09/11/2026 09:32 | 8 | 3.3520 |
| 09/11/2026 09:32 | 894 | 3.3520 |
| 09/11/2026 09:32 | 1003 | 3.3520 |
| 09/11/2026 09:32 | 51 | 3.3520 |
| 09/11/2026 09:32 | 381 | 3.3520 |
| 09/11/2026 09:31 | 0.4328 | 3.3530 |
| 09/11/2026 09:31 | 7 | 3.3520 |
| 09/11/2026 09:31 | 461 | 3.3520 |
| 09/11/2026 09:31 | 1000 | 3.3520 |
| 09/11/2026 09:31 | 1425 | 3.3520 |
| 09/11/2026 09:31 | 600 | 3.3520 |
| 09/11/2026 09:31 | 461 | 3.3520 |
| 09/11/2026 09:31 | 862 | 3.3520 |
| 09/11/2026 09:31 | 381 | 3.3520 |
| 09/11/2026 09:31 | 317 | 3.3530 |
| 09/11/2026 09:31 | 144 | 3.3530 |
| 09/11/2026 09:31 | 317 | 3.3530 |
| 09/11/2026 09:31 | 144 | 3.3530 |
| 09/11/2026 09:31 | 317 | 3.3530 |
| 09/11/2026 09:31 | 144 | 3.3530 |
| 09/11/2026 09:30 | 4.4753 | 3.3540 |
| 09/11/2026 09:30 | 230 | 3.3530 |
| 09/11/2026 09:30 | 288 | 3.3530 |
| 09/11/2026 09:30 | 144 | 3.3530 |
| 09/11/2026 09:30 | 288 | 3.3530 |
| 09/11/2026 09:30 | 144 | 3.3530 |
| 09/11/2026 09:30 | 662 | 3.3530 |
| 09/11/2026 09:30 | 822 | 3.3530 |
| 09/11/2026 09:30 | 644 | 3.3530 |
| 09/11/2026 09:30 | 362 | 3.3530 |
| 09/11/2026 09:29 | 1860 | 3.35338 |
| 09/11/2026 09:29 | 740 | 3.35162 |
| 09/11/2026 09:29 | 257 | 3.3530 |
| 09/11/2026 09:29 | 206 | 3.3510 |
| 09/11/2026 09:29 | 662 | 3.3510 |
| 09/11/2026 09:29 | 362 | 3.3510 |
| 09/11/2026 09:29 | 217 | 3.3520 |
| 09/11/2026 09:29 | 662 | 3.3520 |
| 09/11/2026 09:29 | 890 | 3.3520 |
| 09/11/2026 09:29 | 362 | 3.3520 |
| 09/11/2026 09:29 | 737 | 3.3520 |
| 09/11/2026 09:29 | 1288 | 3.3520 |
| 09/11/2026 09:29 | 362 | 3.3520 |
| 09/11/2026 09:29 | 89 | 3.3520 |
| 09/11/2026 09:29 | 1938 | 3.3530 |
| 09/11/2026 09:29 | 1000 | 3.3530 |
| 09/11/2026 09:29 | 402 | 3.3530 |
| 09/11/2026 09:29 | 2600 | 3.3530 |
| 09/11/2026 09:29 | 1262 | 3.3520 |
| 09/11/2026 09:29 | 270 | 3.3520 |
| 09/11/2026 09:29 | 1395 | 3.3520 |
| 09/11/2026 09:28 | 168 | 3.3500 |
| 09/11/2026 09:28 | 662 | 3.3500 |
| 09/11/2026 09:28 | 359 | 3.3500 |
| 09/11/2026 09:28 | 10 | 3.3500 |
| 09/11/2026 09:27 | 58 | 3.3511 |
| 09/11/2026 09:27 | 1000 | 3.3520 |
| 09/11/2026 09:27 | 1922 | 3.3520 |
| 09/11/2026 09:27 | 8 | 3.3530 |
| 09/11/2026 09:27 | 1322 | 3.3530 |
| 09/11/2026 09:27 | 287 | 3.3540 |
| 09/11/2026 09:27 | 287 | 3.3540 |
| 09/11/2026 09:27 | 287 | 3.3550 |
| 09/11/2026 09:27 | 1347 | 3.3550 |
| 09/11/2026 09:27 | 287 | 3.3550 |
| 09/11/2026 09:27 | 980 | 3.3550 |
| 09/11/2026 09:27 | 287 | 3.3550 |
| 09/11/2026 09:27 | 310 | 3.3540 |
| 09/11/2026 09:27 | 3025 | 3.3540 |
| 09/11/2026 09:27 | 345 | 3.3530 |
| 09/11/2026 09:27 | 96 | 3.3530 |
| 09/11/2026 09:27 | 17 | 3.3530 |
| 09/11/2026 09:27 | 1471 | 3.3530 |
| 09/11/2026 09:27 | 794 | 3.3530 |
| 09/11/2026 09:27 | 383 | 3.3530 |
| 09/11/2026 09:27 | 287 | 3.3530 |
| 09/11/2026 09:27 | 287 | 3.3540 |
| 09/11/2026 09:27 | 287 | 3.3540 |
| 09/11/2026 09:27 | 6 | 3.3540 |
| 09/11/2026 09:27 | 365 | 3.3540 |
| 09/11/2026 09:27 | 287 | 3.3540 |
| 09/11/2026 09:27 | 287 | 3.3550 |
| 09/11/2026 09:27 | 287 | 3.3550 |
| 09/11/2026 09:27 | 1091 | 3.3550 |
| 09/11/2026 09:27 | 662 | 3.3550 |
| 09/11/2026 09:27 | 1272 | 3.3550 |
| 09/11/2026 09:27 | 287 | 3.3560 |
| 09/11/2026 09:27 | 1663 | 3.3550 |
| 09/11/2026 09:27 | 287 | 3.3550 |
| 09/11/2026 09:27 | 61 | 3.3560 |
| 09/11/2026 09:27 | 3025 | 3.3560 |
| 09/11/2026 09:27 | 287 | 3.3560 |
| 09/11/2026 09:27 | 1235 | 3.3560 |
| 09/11/2026 09:27 | 152 | 3.3560 |
| 09/11/2026 09:27 | 1575 | 3.3560 |
| 09/11/2026 09:27 | 257 | 3.3560 |
| 09/11/2026 09:25 | 0.4885 | 3.3570 |
| 09/11/2026 09:25 | 2222 | 3.3560 |
| 09/11/2026 09:25 | 1215 | 3.3550 |
| 09/11/2026 09:25 | 987 | 3.3550 |
| 09/11/2026 09:25 | 454 | 3.3550 |
| 09/11/2026 09:25 | 386 | 3.3550 |
| 09/11/2026 09:25 | 316 | 3.3550 |
| 09/11/2026 09:25 | 448 | 3.3560 |
| 09/11/2026 09:25 | 1616 | 3.3560 |
| 09/11/2026 09:25 | 1025 | 3.3550 |
| 09/11/2026 09:25 | 316 | 3.3550 |
| 09/11/2026 09:24 | 850 | 3.3560 |
| 09/11/2026 09:24 | 1134 | 3.3560 |
| 09/11/2026 09:24 | 278 | 3.3560 |
| 09/11/2026 09:24 | 382 | 3.3560 |
| 09/11/2026 09:24 | 137 | 3.3560 |
| 09/11/2026 09:24 | 320 | 3.3560 |
| 09/11/2026 09:24 | 359 | 3.3570 |
| 09/11/2026 09:24 | 1000 | 3.3560 |
| 09/11/2026 09:24 | 350 | 3.3560 |
| 09/11/2026 09:24 | 17 | 3.3560 |
| 09/11/2026 09:24 | 645 | 3.3560 |
| 09/11/2026 09:24 | 321 | 3.3560 |
| 09/11/2026 09:24 | 321 | 3.3570 |
| 09/11/2026 09:24 | 321 | 3.3570 |
| 09/11/2026 09:24 | 321 | 3.3570 |
| 09/11/2026 09:24 | 321 | 3.3570 |
| 09/11/2026 09:24 | 11 | 3.3560 |
| 09/11/2026 09:24 | 370 | 3.3560 |
| 09/11/2026 09:24 | 1137 | 3.3560 |
| 09/11/2026 09:24 | 321 | 3.3570 |
| 09/11/2026 09:24 | 689 | 3.3570 |
| 09/11/2026 09:23 | 49 | 3.3560 |
| 09/11/2026 09:23 | 369 | 3.3570 |
| 09/11/2026 09:23 | 369 | 3.3570 |
| 09/11/2026 09:23 | 51 | 3.3570 |
| 09/11/2026 09:23 | 369 | 3.3570 |
| 09/11/2026 09:23 | 616 | 3.3570 |
| 09/11/2026 09:23 | 757 | 3.3560 |
| 09/11/2026 09:23 | 413 | 3.3560 |
| 09/11/2026 09:23 | 420 | 3.3570 |
| 09/11/2026 09:23 | 369 | 3.3570 |
| 09/11/2026 09:23 | 524 | 3.3570 |
| 09/11/2026 09:23 | 662 | 3.3570 |
| 09/11/2026 09:23 | 369 | 3.3570 |
| 09/11/2026 09:23 | 2180 | 3.3570 |
| 09/11/2026 09:23 | 420 | 3.3570 |
| 09/11/2026 09:23 | 249 | 3.3560 |
| 09/11/2026 09:23 | 1000 | 3.3570 |
| 09/11/2026 09:23 | 369 | 3.3570 |
| 09/11/2026 09:23 | 420 | 3.3570 |
| 09/11/2026 09:23 | 662 | 3.3570 |
| 09/11/2026 09:23 | 294 | 3.3570 |
| 09/11/2026 09:23 | 369 | 3.3570 |
| 09/11/2026 09:23 | 420 | 3.3570 |
| 09/11/2026 09:23 | 1000 | 3.3570 |
| 09/11/2026 09:23 | 1735 | 3.3570 |
| 09/11/2026 09:23 | 420 | 3.3580 |
| 09/11/2026 09:23 | 553 | 3.3570 |
| 09/11/2026 09:23 | 420 | 3.3570 |
| 09/11/2026 09:23 | 420 | 3.3580 |
| 09/11/2026 09:23 | 389 | 3.3580 |
| 09/11/2026 09:23 | 3038 | 3.3580 |
| 09/11/2026 09:23 | 420 | 3.3580 |
| 09/11/2026 09:23 | 31591 | 3.3585 |
| 09/11/2026 09:23 | 31591 | 3.3585 |
| 09/11/2026 09:23 | 370 | 3.3570 |
| 09/11/2026 09:23 | 1000 | 3.3570 |
| 09/11/2026 09:23 | 1056 | 3.3570 |
| 09/11/2026 09:23 | 996 | 3.3570 |
| 09/11/2026 09:23 | 662 | 3.3560 |
| 09/11/2026 09:23 | 257 | 3.3560 |
| 09/11/2026 09:23 | 497 | 3.3560 |
| 09/11/2026 09:23 | 258 | 3.3540 |
| 09/11/2026 09:23 | 662 | 3.3540 |
| 09/11/2026 09:23 | 257 | 3.3540 |
| 09/11/2026 09:23 | 441 | 3.3540 |
| 09/11/2026 09:22 | 2.3968 | 3.3530 |
| 09/11/2026 09:22 | 0.3789 | 3.3520 |
| 09/11/2026 09:22 | 0.4653 | 3.3530 |
| 09/11/2026 09:21 | 5 | 3.3530 |
| 09/11/2026 09:21 | 1.0081 | 3.3530 |
| 09/11/2026 09:21 | 416 | 3.3520 |
| 09/11/2026 09:21 | 307 | 3.3520 |
| 09/11/2026 09:21 | 364 | 3.3520 |
| 09/11/2026 09:21 | 364 | 3.3520 |
| 09/11/2026 09:21 | 364 | 3.3520 |
| 09/11/2026 09:20 | 403 | 3.3530 |
| 09/11/2026 09:20 | 3038 | 3.3530 |
| 09/11/2026 09:20 | 403 | 3.3530 |
| 09/11/2026 09:20 | 458 | 3.3540 |
| 09/11/2026 09:20 | 481 | 3.3540 |
| 09/11/2026 09:20 | 0.5965 | 3.3530 |
| 09/11/2026 09:20 | 430 | 3.3520 |
| 09/11/2026 09:20 | 232 | 3.3520 |
| 09/11/2026 09:20 | 430 | 3.3520 |
| 09/11/2026 09:20 | 430 | 3.3520 |
| 09/11/2026 09:19 | 368 | 3.3530 |
| 09/11/2026 09:19 | 3150 | 3.3530 |
| 09/11/2026 09:19 | 8842 | 3.3530 |
| 09/11/2026 09:19 | 10 | 3.3520 |
| 09/11/2026 09:19 | 0.5398 | 3.3530 |
| 09/11/2026 09:19 | 0.352 | 3.3520 |
| 09/11/2026 09:18 | 257 | 3.3520 |
| 09/11/2026 09:18 | 128 | 3.3520 |
| 09/11/2026 09:18 | 204 | 3.3520 |
| 09/11/2026 09:18 | 192 | 3.3520 |
| 09/11/2026 09:18 | 204 | 3.3520 |
| 09/11/2026 09:18 | 192 | 3.3520 |
| 09/11/2026 09:18 | 204 | 3.3520 |
| 09/11/2026 09:18 | 192 | 3.3520 |
| 09/11/2026 09:18 | 396 | 3.3520 |
| 09/11/2026 09:18 | 0.3251 | 3.3530 |
| 09/11/2026 09:18 | 0.3282 | 3.3520 |
| 09/11/2026 09:18 | 346 | 3.3520 |
| 09/11/2026 09:18 | 662 | 3.3520 |
| 09/11/2026 09:17 | 366 | 3.3520 |
| 09/11/2026 09:17 | 366 | 3.3520 |
| 09/11/2026 09:17 | 43 | 3.3520 |
| 09/11/2026 09:17 | 366 | 3.3520 |
| 09/11/2026 09:17 | 257 | 3.3520 |
| 09/11/2026 09:17 | 345 | 3.3500 |
| 09/11/2026 09:17 | 258 | 3.3500 |
| 09/11/2026 09:17 | 1415 | 3.3510 |
| 09/11/2026 09:17 | 442 | 3.3510 |
| 09/11/2026 09:17 | 366 | 3.3510 |
| 09/11/2026 09:17 | 274 | 3.3520 |
| 09/11/2026 09:17 | 742 | 3.3500 |
| 09/11/2026 09:17 | 208 | 3.3500 |
| 09/11/2026 09:17 | 283 | 3.3500 |
| 09/11/2026 09:17 | 560 | 3.3500 |
| 09/11/2026 09:17 | 842 | 3.3500 |
| 09/11/2026 09:17 | 662 | 3.3500 |
| 09/11/2026 09:17 | 805 | 3.3500 |
| 09/11/2026 09:17 | 3 | 3.3510 |
| 09/11/2026 09:17 | 1032 | 3.3510 |
| 09/11/2026 09:17 | 416 | 3.3510 |
| 09/11/2026 09:17 | 999 | 3.3510 |
| 09/11/2026 09:17 | 570 | 3.3510 |
| 09/11/2026 09:17 | 845 | 3.3510 |
| 09/11/2026 09:17 | 491 | 3.3500 |
| 09/11/2026 09:17 | 570 | 3.3510 |
| 09/11/2026 09:17 | 662 | 3.3510 |
| 09/11/2026 09:17 | 1967 | 3.3500 |
| 09/11/2026 09:17 | 1633 | 3.3500 |
| 09/11/2026 09:17 | 1372 | 3.3500 |
| 09/11/2026 09:17 | 653 | 3.3500 |
| 09/11/2026 09:17 | 1564 | 3.3500 |
| 09/11/2026 09:17 | 491 | 3.3500 |
| 09/11/2026 09:17 | 13 | 3.3500 |
| 09/11/2026 09:17 | 2368 | 3.3500 |
| 09/11/2026 09:16 | 467 | 3.3510 |
| 09/11/2026 09:16 | 3571 | 3.3510 |
| 09/11/2026 09:16 | 323 | 3.3510 |
| 09/11/2026 09:16 | 432 | 3.3520 |
| 09/11/2026 09:16 | 432 | 3.3520 |
| 09/11/2026 09:16 | 432 | 3.3520 |
| 09/11/2026 09:16 | 10 | 3.3520 |
| 09/11/2026 09:16 | 291 | 3.3520 |
| 09/11/2026 09:16 | 675 | 3.3520 |
| 09/11/2026 09:15 | 862 | 3.3510 |
| 09/11/2026 09:15 | 1 | 3.3530 |
| 09/11/2026 09:15 | 1409 | 3.3520 |
| 09/11/2026 09:15 | 1401 | 3.3520 |
| 09/11/2026 09:15 | 1569 | 3.3520 |
| 09/11/2026 09:15 | 5 | 3.3520 |
| 09/11/2026 09:15 | 16 | 3.3520 |
| 09/11/2026 09:15 | 409 | 3.3520 |
| 09/11/2026 09:15 | 423 | 3.3520 |
| 09/11/2026 09:15 | 1421 | 3.3520 |
| 09/11/2026 09:15 | 334 | 3.3530 |
| 09/11/2026 09:15 | 1012 | 3.3530 |
| 09/11/2026 09:15 | 409 | 3.3530 |
| 09/11/2026 09:15 | 1412 | 3.3520 |
| 09/11/2026 09:15 | 409 | 3.3520 |
| 09/11/2026 09:15 | 1208 | 3.3520 |
| 09/11/2026 09:15 | 409 | 3.3530 |
| 09/11/2026 09:15 | 1421 | 3.3530 |
| 09/11/2026 09:15 | 2 | 3.3530 |
| 09/11/2026 09:15 | 4 | 3.3530 |
| 09/11/2026 09:15 | 1942 | 3.3530 |
| 09/11/2026 09:15 | 409 | 3.3530 |
| 09/11/2026 09:15 | 862 | 3.3530 |
| 09/11/2026 09:15 | 1.187 | 3.3530 |
| 09/11/2026 09:15 | 1729 | 3.3530 |
| 09/11/2026 09:15 | 830 | 3.3530 |
| 09/11/2026 09:15 | 409 | 3.3530 |
| 09/11/2026 09:15 | 409 | 3.3530 |
| 09/11/2026 09:15 | 409 | 3.3530 |
| 09/11/2026 09:15 | 2025 | 3.3530 |
| 09/11/2026 09:14 | 369 | 3.3520 |
| 09/11/2026 09:14 | 369 | 3.3520 |
| 09/11/2026 09:14 | 369 | 3.3520 |
| 09/11/2026 09:14 | 1.3779 | 3.3530 |
| 09/11/2026 09:13 | 3.0385 | 3.3520 |
| 09/11/2026 09:13 | 1174 | 3.3520 |
| 09/11/2026 09:13 | 1.0289 | 3.3530 |
| 09/11/2026 09:13 | 352 | 3.3530 |
| 09/11/2026 09:13 | 352 | 3.3530 |
| 09/11/2026 09:13 | 352 | 3.3530 |
| 09/11/2026 09:13 | 352 | 3.3530 |
| 09/11/2026 09:13 | 1940 | 3.3530 |
| 09/11/2026 09:13 | 2025 | 3.3530 |
| 09/11/2026 09:13 | 352 | 3.3530 |
| 09/11/2026 09:13 | 640 | 3.3550 |
| 09/11/2026 09:13 | 2788 | 3.3530 |
| 09/11/2026 09:13 | 1569 | 3.3520 |
| 09/11/2026 09:13 | 0.7607 | 3.3520 |
| 09/11/2026 09:12 | 0.3579 | 3.3530 |
| 09/11/2026 09:12 | 1423 | 3.3520 |
| 09/11/2026 09:12 | 1087 | 3.3530 |
| 09/11/2026 09:12 | 210 | 3.3530 |
| 09/11/2026 09:12 | 302 | 3.3530 |
| 09/11/2026 09:12 | 302 | 3.3530 |
| 09/11/2026 09:12 | 3301 | 3.3530 |
| 09/11/2026 09:12 | 302 | 3.3540 |
| 09/11/2026 09:12 | 302 | 3.3540 |
| 09/11/2026 09:12 | 302 | 3.3540 |
| 09/11/2026 09:12 | 302 | 3.3540 |
| 09/11/2026 09:12 | 302 | 3.3540 |
| 09/11/2026 09:12 | 2139 | 3.3540 |
| 09/11/2026 09:12 | 432 | 3.3540 |
| 09/11/2026 09:11 | 0.5375 | 3.3540 |
| 09/11/2026 09:11 | 1500 | 3.3530 |
| 09/11/2026 09:11 | 370 | 3.3530 |
| 09/11/2026 09:11 | 225 | 3.3540 |
| 09/11/2026 09:11 | 0.924 | 3.3550 |
| 09/11/2026 09:11 | 434 | 3.3540 |
| 09/11/2026 09:11 | 414 | 3.3540 |
| 09/11/2026 09:11 | 317 | 3.3540 |
| 09/11/2026 09:11 | 117 | 3.3540 |
| 09/11/2026 09:11 | 7367 | 3.3540 |
| 09/11/2026 09:11 | 333 | 3.3540 |
| 09/11/2026 09:11 | 662 | 3.3540 |
| 09/11/2026 09:11 | 879 | 3.3540 |
| 09/11/2026 09:11 | 962 | 3.3530 |
| 09/11/2026 09:11 | 0.4113 | 3.3550 |
| 09/11/2026 09:11 | 434 | 3.3540 |
| 09/11/2026 09:11 | 434 | 3.3540 |
| 09/11/2026 09:11 | 434 | 3.3540 |
| 09/11/2026 09:11 | 434 | 3.3540 |
| 09/11/2026 09:11 | 434 | 3.3540 |
| 09/11/2026 09:11 | 434 | 3.3540 |
| 09/11/2026 09:11 | 538 | 3.3540 |
| 09/11/2026 09:11 | 434 | 3.3540 |
| 09/11/2026 09:11 | 1500 | 3.3540 |
| 09/11/2026 09:11 | 434 | 3.3540 |
| 09/11/2026 09:11 | 314 | 3.3540 |
| 09/11/2026 09:11 | 1 | 3.3530 |
| 09/11/2026 09:11 | 2025 | 3.3530 |
| 09/11/2026 09:11 | 434 | 3.3530 |
| 09/11/2026 09:11 | 434 | 3.3530 |
| 09/11/2026 09:11 | 434 | 3.3540 |
| 09/11/2026 09:11 | 2025 | 3.3540 |
| 09/11/2026 09:11 | 434 | 3.3540 |
| 09/11/2026 09:11 | 434 | 3.3550 |
| 09/11/2026 09:11 | 434 | 3.3550 |
| 09/11/2026 09:11 | 100 | 3.3550 |
| 09/11/2026 09:11 | 2025 | 3.3550 |
| 09/11/2026 09:11 | 19044 | 3.35594 |
| 09/11/2026 09:10 | 10 | 3.3550 |
| 09/11/2026 09:10 | 331 | 3.3550 |
| 09/11/2026 09:10 | 331 | 3.3550 |
| 09/11/2026 09:10 | 499 | 3.3550 |
| 09/11/2026 09:10 | 257 | 3.3550 |
| 09/11/2026 09:10 | 614 | 3.3550 |
| 09/11/2026 09:10 | 1962 | 3.3550 |
| 09/11/2026 09:10 | 1190 | 3.3550 |
| 09/11/2026 09:10 | 4969 | 3.3550 |
| 09/11/2026 09:10 | 214 | 3.35372 |
| 09/11/2026 09:10 | 662 | 3.3540 |
| 09/11/2026 09:10 | 662 | 3.3540 |
| 09/11/2026 09:10 | 2755 | 3.3530 |
| 09/11/2026 09:10 | 1185 | 3.3530 |
| 09/11/2026 09:10 | 331 | 3.3530 |
| 09/11/2026 09:10 | 1988 | 3.3530 |
| 09/11/2026 09:10 | 1305 | 3.3530 |
| 09/11/2026 09:10 | 1.3085 | 3.3550 |
| 09/11/2026 09:10 | 327 | 3.3540 |
| 09/11/2026 09:10 | 327 | 3.3540 |
| 09/11/2026 09:10 | 327 | 3.3540 |
| 09/11/2026 09:09 | 0.8766 | 3.3540 |
| 09/11/2026 09:09 | 257 | 3.3540 |
| 09/11/2026 09:09 | 637 | 3.3520 |
| 09/11/2026 09:09 | 327 | 3.3530 |
| 09/11/2026 09:09 | 327 | 3.3530 |
| 09/11/2026 09:09 | 2007 | 3.3530 |
| 09/11/2026 09:09 | 872 | 3.3530 |
| 09/11/2026 09:09 | 257 | 3.3540 |
| 09/11/2026 09:09 | 676 | 3.3540 |
| 09/11/2026 09:09 | 673 | 3.3540 |
| 09/11/2026 09:09 | 327 | 3.3540 |
| 09/11/2026 09:09 | 2071 | 3.3540 |
| 09/11/2026 09:09 | 587 | 3.3540 |
| 09/11/2026 09:09 | 0.2982 | 3.3540 |
| 09/11/2026 09:09 | 327 | 3.3540 |
| 09/11/2026 09:09 | 212 | 3.3540 |
| 09/11/2026 09:09 | 3038 | 3.3540 |
| 09/11/2026 09:09 | 115 | 3.3540 |
| 09/11/2026 09:08 | 0.295 | 3.3560 |
| 09/11/2026 09:08 | 1.5137 | 3.3560 |
| 09/11/2026 09:08 | 166 | 3.3540 |
| 09/11/2026 09:08 | 830 | 3.3540 |
| 09/11/2026 09:08 | 1313 | 3.3540 |
| 09/11/2026 09:08 | 352 | 3.3540 |
| 09/11/2026 09:08 | 1154 | 3.3540 |
| 09/11/2026 09:08 | 223 | 3.3540 |
| 09/11/2026 09:08 | 513 | 3.3540 |
| 09/11/2026 09:08 | 1.8849 | 3.3530 |
| 09/11/2026 09:08 | 1.7114 | 3.3540 |
| 09/11/2026 09:08 | 536 | 3.3530 |
| 09/11/2026 09:08 | 339 | 3.3530 |
| 09/11/2026 09:07 | 504 | 3.3500 |
| 09/11/2026 09:07 | 652 | 3.3500 |
| 09/11/2026 09:07 | 2221 | 3.3500 |
| 09/11/2026 09:07 | 50 | 3.34915 |
| 09/11/2026 09:07 | 284 | 3.3500 |
| 09/11/2026 09:07 | 284 | 3.3500 |
| 09/11/2026 09:06 | 0.3042 | 3.3530 |
| 09/11/2026 09:06 | 16.0048 | 3.3540 |
| 09/11/2026 09:06 | 0.4204 | 3.3540 |
| 09/11/2026 09:06 | 261 | 3.3510 |
| 09/11/2026 09:06 | 327 | 3.3510 |
| 09/11/2026 09:06 | 1032 | 3.3510 |
| 09/11/2026 09:06 | 111 | 3.3520 |
| 09/11/2026 09:06 | 327 | 3.3520 |
| 09/11/2026 09:06 | 1036 | 3.3530 |
| 09/11/2026 09:06 | 327 | 3.3530 |
| 09/11/2026 09:06 | 327 | 3.3530 |
| 09/11/2026 09:06 | 0.6261 | 3.3540 |
| 09/11/2026 09:06 | 327 | 3.3530 |
| 09/11/2026 09:06 | 327 | 3.3530 |
| 09/11/2026 09:06 | 2025 | 3.3530 |
| 09/11/2026 09:06 | 327 | 3.3530 |
| 09/11/2026 09:06 | 1036 | 3.3530 |
| 09/11/2026 09:06 | 1600 | 3.35358 |
| 09/11/2026 09:05 | 408 | 3.3520 |
| 09/11/2026 09:05 | 968 | 3.3540 |
| 09/11/2026 09:05 | 214 | 3.3550 |
| 09/11/2026 09:05 | 23 | 3.3550 |
| 09/11/2026 09:05 | 215 | 3.3550 |
| 09/11/2026 09:05 | 238 | 3.3550 |
| 09/11/2026 09:05 | 215 | 3.3550 |
| 09/11/2026 09:05 | 200 | 3.3550 |
| 09/11/2026 09:05 | 38 | 3.3550 |
| 09/11/2026 09:05 | 215 | 3.3550 |
| 09/11/2026 09:05 | 200 | 3.3550 |
| 09/11/2026 09:05 | 253 | 3.3550 |
| 09/11/2026 09:05 | 0.301 | 3.3560 |
| 09/11/2026 09:05 | 253 | 3.3550 |
| 09/11/2026 09:05 | 200 | 3.3550 |
| 09/11/2026 09:05 | 253 | 3.3550 |
| 09/11/2026 09:05 | 200 | 3.3550 |
| 09/11/2026 09:05 | 1056 | 3.3550 |
| 09/11/2026 09:05 | 453 | 3.3550 |
| 09/11/2026 09:05 | 1.8201 | 3.3570 |
| 09/11/2026 09:05 | 958 | 3.3550 |
| 09/11/2026 09:05 | 958 | 3.3550 |
| 09/11/2026 09:05 | 453 | 3.3560 |
| 09/11/2026 09:05 | 453 | 3.3560 |
| 09/11/2026 09:05 | 453 | 3.3560 |
| 09/11/2026 09:05 | 453 | 3.3560 |
| 09/11/2026 09:05 | 453 | 3.3560 |
| 09/11/2026 09:05 | 453 | 3.3560 |
| 09/11/2026 09:05 | 257 | 3.3560 |
| 09/11/2026 09:05 | 257 | 3.3560 |
| 09/11/2026 09:05 | 3.0364 | 3.3560 |
| 09/11/2026 09:04 | 0.5243 | 3.3570 |
| 09/11/2026 09:04 | 449 | 3.3540 |
| 09/11/2026 09:03 | 1 | 3.3540 |
| 09/11/2026 09:03 | 3362 | 3.3540 |
| 09/11/2026 09:03 | 841 | 3.3550 |
| 09/11/2026 09:03 | 517 | 3.3530 |
| 09/11/2026 09:03 | 706 | 3.3530 |
| 09/11/2026 09:03 | 422 | 3.3530 |
| 09/11/2026 09:03 | 1771 | 3.3510 |
| 09/11/2026 09:03 | 1373 | 3.3520 |
| 09/11/2026 09:03 | 1136 | 3.3510 |
| 09/11/2026 09:03 | 574 | 3.3510 |
| 09/11/2026 09:03 | 1.6433 | 3.3530 |
| 09/11/2026 09:03 | 18920 | 3.3500 |
| 09/11/2026 09:03 | 80 | 3.3500 |
| 09/11/2026 09:03 | 662 | 3.3510 |
| 09/11/2026 09:03 | 205 | 3.3510 |
| 09/11/2026 09:03 | 828 | 3.3510 |
| 09/11/2026 09:03 | 1520 | 3.3530 |
| 09/11/2026 09:03 | 195 | 3.3530 |
| 09/11/2026 09:03 | 719 | 3.3530 |
| 09/11/2026 09:03 | 1000 | 3.3530 |
| 09/11/2026 09:03 | 662 | 3.3540 |
| 09/11/2026 09:03 | 0.2949 | 3.3570 |
| 09/11/2026 09:03 | 9 | 3.35691 |
| 09/11/2026 09:03 | 6.5445 | 3.3570 |
| 09/11/2026 09:03 | 358 | 3.3570 |
| 09/11/2026 09:03 | 1043 | 3.3570 |
| 09/11/2026 09:03 | 1000 | 3.3560 |
| 09/11/2026 09:03 | 333 | 3.3570 |
| 09/11/2026 09:03 | 289 | 3.3570 |
| 09/11/2026 09:03 | 358 | 3.3570 |
| 09/11/2026 09:03 | 864 | 3.3570 |
| 09/11/2026 09:03 | 229 | 3.3570 |
| 09/11/2026 09:03 | 101 | 3.3570 |
| 09/11/2026 09:03 | 822 | 3.3580 |
| 09/11/2026 09:03 | 333 | 3.3580 |
| 09/11/2026 09:03 | 333 | 3.3580 |
| 09/11/2026 09:03 | 333 | 3.3580 |
| 09/11/2026 09:03 | 333 | 3.3580 |
| 09/11/2026 09:03 | 333 | 3.3580 |
| 09/11/2026 09:03 | 333 | 3.3580 |
| 09/11/2026 09:03 | 333 | 3.3580 |
| 09/11/2026 09:03 | 333 | 3.3580 |
| 09/11/2026 09:03 | 333 | 3.3580 |
| 09/11/2026 09:03 | 333 | 3.3580 |
| 09/11/2026 09:03 | 5.2157 | 3.3610 |
| 09/11/2026 09:02 | 0.5 | 3.3600 |
| 09/11/2026 09:02 | 65 | 3.3570 |
| 09/11/2026 09:02 | 1.1845 | 3.3600 |
| 09/11/2026 09:02 | 0.3481 | 3.3610 |
| 09/11/2026 09:02 | 0.3065 | 3.3610 |
| 09/11/2026 09:02 | 0.9134 | 3.3610 |
| 09/11/2026 09:02 | 847 | 3.3600 |
| 09/11/2026 09:02 | 33 | 3.3610 |
| 09/11/2026 09:02 | 1351 | 3.3610 |
| 09/11/2026 09:02 | 981 | 3.3610 |
| 09/11/2026 09:02 | 150 | 3.3630 |
| 09/11/2026 09:02 | 141 | 3.3630 |
| 09/11/2026 09:02 | 46 | 3.3630 |
| 09/11/2026 09:02 | 187 | 3.3630 |
| 09/11/2026 09:02 | 150 | 3.3630 |
| 09/11/2026 09:02 | 868 | 3.3630 |
| 09/11/2026 09:02 | 187 | 3.3630 |
| 09/11/2026 09:02 | 150 | 3.3630 |
| 09/11/2026 09:02 | 187 | 3.3640 |
| 09/11/2026 09:02 | 150 | 3.3640 |
| 09/11/2026 09:02 | 337 | 3.3640 |
| 09/11/2026 09:02 | 337 | 3.3640 |
| 09/11/2026 09:02 | 337 | 3.3640 |
| 09/11/2026 09:02 | 337 | 3.3640 |
| 09/11/2026 09:02 | 337 | 3.3640 |
| 09/11/2026 09:02 | 337 | 3.3640 |
| 09/11/2026 09:02 | 337 | 3.3640 |
| 09/11/2026 09:02 | 337 | 3.3640 |
| 09/11/2026 09:02 | 337 | 3.3640 |
| 09/11/2026 09:02 | 857 | 3.3640 |
| 09/11/2026 09:02 | 2309 | 3.3640 |
| 09/11/2026 09:02 | 0.3089 | 3.3670 |
| 09/11/2026 09:01 | 116 | 3.36182 |
| 09/11/2026 09:01 | 257 | 3.3620 |
| 09/11/2026 09:01 | 276 | 3.3620 |
| 09/11/2026 09:01 | 0.6665 | 3.3610 |
| 09/11/2026 09:01 | 1486 | 3.3620 |
| 09/11/2026 09:01 | 1698 | 3.3610 |
| 09/11/2026 09:01 | 336 | 3.3600 |
| 09/11/2026 09:01 | 450 | 3.3610 |
| 09/11/2026 09:01 | 450 | 3.3610 |
| 09/11/2026 09:01 | 450 | 3.3610 |
| 09/11/2026 09:01 | 292 | 3.3610 |
| 09/11/2026 09:01 | 113 | 3.3610 |
| 09/11/2026 09:01 | 450 | 3.3610 |
| 09/11/2026 09:01 | 722 | 3.3620 |
| 09/11/2026 09:01 | 292 | 3.3620 |
| 09/11/2026 09:01 | 113 | 3.3620 |
| 09/11/2026 09:01 | 689 | 3.3620 |
| 09/11/2026 09:01 | 212 | 3.3620 |
| 09/11/2026 09:01 | 450 | 3.3620 |
| 09/11/2026 09:01 | 450 | 3.3610 |
| 09/11/2026 09:01 | 800 | 3.3620 |
| 09/11/2026 09:01 | 73 | 3.3620 |
| 09/11/2026 09:01 | 73 | 3.3620 |
| 09/11/2026 09:01 | 800 | 3.3610 |
| 09/11/2026 09:01 | 73 | 3.3610 |
| 09/11/2026 09:01 | 3027 | 3.3610 |
| 09/11/2026 09:01 | 73 | 3.3620 |
| 09/11/2026 09:01 | 616 | 3.3620 |
| 09/11/2026 09:01 | 662 | 3.3620 |
| 09/11/2026 09:01 | 1280 | 3.3610 |
| 09/11/2026 09:01 | 662 | 3.3600 |
| 09/11/2026 09:01 | 301 | 3.3600 |
| 09/11/2026 09:01 | 828 | 3.3600 |
| 09/11/2026 09:01 | 373 | 3.3590 |
| 09/11/2026 09:00 | 662 | 3.3580 |
| 09/11/2026 09:00 | 1281 | 3.3580 |
| 09/11/2026 09:00 | 662 | 3.3570 |
| 09/11/2026 09:00 | 662 | 3.3570 |
| 09/11/2026 09:00 | 17671 | 3.3560 |
| 09/11/2026 09:00 | 661 | 3.3550 |
| 09/11/2026 09:00 | 662 | 3.3560 |
| 09/11/2026 09:00 | 745 | 3.3590 |
| 09/11/2026 09:00 | 459 | 3.3590 |
| 09/11/2026 09:00 | 203 | 3.3590 |
| 09/11/2026 09:00 | 911 | 3.3590 |
| 09/11/2026 09:00 | 137 | 3.3590 |
| 09/11/2026 09:00 | 256 | 3.3590 |
| 09/11/2026 09:00 | 203 | 3.3590 |
| 09/11/2026 09:00 | 256 | 3.3600 |
| 09/11/2026 09:00 | 203 | 3.3600 |
| 09/11/2026 09:00 | 459 | 3.3600 |
| 09/11/2026 09:00 | 862 | 3.3590 |
| 09/11/2026 09:00 | 459 | 3.3590 |
| 09/11/2026 09:00 | 459 | 3.3600 |
| 09/11/2026 09:00 | 149 | 3.3610 |
| 09/11/2026 09:00 | 279 | 3.3630 |
| 09/11/2026 09:00 | 300 | 3.3630 |
| 09/11/2026 09:00 | 1350 | 3.3630 |
| 09/11/2026 09:00 | 662 | 3.3630 |
| 09/11/2026 09:00 | 198 | 3.35956 |
| 09/11/2026 09:00 | 814 | 3.3660 |
| 09/11/2026 09:00 | 662 | 3.3660 |
| 09/11/2026 09:00 | 459 | 3.3680 |
| 09/11/2026 09:00 | 459 | 3.3670 |
| 09/11/2026 09:00 | 662 | 3.3670 |
| 09/11/2026 09:00 | 662 | 3.3680 |
| 09/11/2026 09:00 | 332 | 3.3680 |
| 09/11/2026 09:00 | 662 | 3.3680 |
| 09/11/2026 09:00 | 1548 | 3.3680 |
| 09/11/2026 09:00 | 1100 | 3.3680 |
| 09/11/2026 09:00 | 4154 | 3.3660 |
| 09/11/2026 09:00 | 514 | 3.3640 |
| 09/11/2026 09:00 | 823 | 3.3640 |
| 09/11/2026 09:00 | 983 | 3.3620 |
| 09/11/2026 09:00 | 310 | 3.3660 |
| 09/11/2026 09:00 | 409 | 3.3660 |
| 09/11/2026 09:00 | 418 | 3.3660 |
| 09/11/2026 09:00 | 293 | 3.3660 |
| 09/11/2026 09:00 | 220 | 3.3660 |
| 09/11/2026 09:00 | 345 | 3.3660 |
| 09/11/2026 09:00 | 700 | 3.3660 |
| 09/11/2026 09:00 | 1740 | 3.3660 |
| 09/11/2026 09:00 | 98 | 3.3660 |
| 09/11/2026 09:00 | 176 | 3.3660 |
| 09/11/2026 09:00 | 27 | 3.3660 |
| 09/11/2026 09:00 | 1015 | 3.3660 |
| 09/11/2026 09:00 | 321 | 3.3660 |
| 09/11/2026 09:00 | 415 | 3.3660 |
| 09/11/2026 09:00 | 610 | 3.3660 |
| 09/11/2026 09:00 | 561 | 3.3660 |
| 09/11/2026 09:00 | 176 | 3.3660 |
| 09/11/2026 09:00 | 2051 | 3.3660 |
| 09/11/2026 09:00 | 159 | 3.3660 |
| 09/11/2026 09:00 | 82 | 3.3660 |
| 09/11/2026 09:00 | 1574 | 3.3660 |
| 09/11/2026 09:00 | 5689 | 3.3660 |
| 09/11/2026 09:00 | 2965 | 3.3660 |
| 09/11/2026 09:00 | 210 | 3.3660 |
| 09/11/2026 09:00 | 701 | 3.3660 |
| 09/11/2026 09:00 | 782 | 3.3660 |
| 09/11/2026 09:00 | 551 | 3.3660 |
| 09/11/2026 09:00 | 3 | 3.3660 |
| 09/11/2026 09:00 | 529 | 3.3660 |
| 09/11/2026 09:00 | 48 | 3.3660 |
| 09/11/2026 09:00 | 4078 | 3.3660 |
| 09/11/2026 09:00 | 601 | 3.3660 |
| 09/11/2026 09:00 | 1403 | 3.3660 |
| 09/11/2026 09:00 | 269 | 3.3660 |
| 09/11/2026 09:00 | 449 | 3.3660 |
| 09/11/2026 09:00 | 374 | 3.3660 |
| 09/11/2026 09:00 | 115 | 3.3660 |
| 09/11/2026 09:00 | 645 | 3.3660 |
| 09/11/2026 09:00 | 254 | 3.3660 |
| 09/11/2026 09:00 | 443 | 3.3660 |
| 09/11/2026 09:00 | 27 | 3.3660 |
| 09/11/2026 09:00 | 65 | 3.3660 |
| 09/11/2026 09:00 | 545 | 3.3660 |
| 09/11/2026 09:00 | 83 | 3.3660 |
| 09/11/2026 09:00 | 17 | 3.3660 |
| 09/11/2026 09:00 | 116 | 3.3660 |
| 09/11/2026 09:00 | 77 | 3.3660 |
| 09/11/2026 09:00 | 87 | 3.3660 |
| 09/11/2026 09:00 | 48 | 3.3660 |
| 09/11/2026 09:00 | 30 | 3.3660 |
| 09/11/2026 09:00 | 1187 | 3.3660 |
| 09/11/2026 09:00 | 3 | 3.3660 |
| 09/11/2026 09:00 | 63 | 3.3660 |
| 09/11/2026 09:00 | 216 | 3.3660 |
| 09/11/2026 09:00 | 2131 | 3.3660 |
| 09/11/2026 09:00 | 952 | 3.3660 |
| 09/11/2026 09:00 | 242 | 3.3660 |
| 09/11/2026 09:00 | 310 | 3.3660 |
| 09/11/2026 09:00 | 814 | 3.3660 |
| 09/11/2026 09:00 | 44 | 3.3660 |
| 09/11/2026 09:00 | 408 | 3.3660 |
| 09/11/2026 09:00 | 729 | 3.3660 |
| 09/11/2026 09:00 | 1045 | 3.3660 |
| 09/11/2026 09:00 | 13 | 3.3660 |
| 09/11/2026 09:00 | 3 | 3.3660 |
| 09/11/2026 09:00 | 283 | 3.3660 |
| 09/11/2026 09:00 | 5 | 3.3660 |
| 09/11/2026 09:00 | 26 | 3.3660 |
| 09/11/2026 09:00 | 87 | 3.3660 |
| 09/11/2026 09:00 | 227 | 3.3660 |
| 09/11/2026 09:00 | 61 | 3.3660 |
| 09/11/2026 09:00 | 21 | 3.3660 |
| 09/11/2026 09:00 | 41 | 3.3660 |
| 09/11/2026 09:00 | 494 | 3.3660 |
| 09/11/2026 09:00 | 844 | 3.3660 |
| 09/11/2026 09:00 | 396 | 3.3660 |
| 09/11/2026 09:00 | 1415 | 3.3660 |
| 09/11/2026 09:00 | 535 | 3.3660 |
| 09/11/2026 09:00 | 301 | 3.3660 |
| 09/11/2026 09:00 | 127 | 3.3660 |
| 09/11/2026 09:00 | 184 | 3.3660 |
| 09/11/2026 09:00 | 1295 | 3.3660 |
| 09/11/2026 09:00 | 514 | 3.3660 |
| 09/11/2026 09:00 | 1 | 3.3660 |
| 09/11/2026 09:00 | 28 | 3.3660 |
| 09/11/2026 09:00 | 1124 | 3.3660 |
| 09/11/2026 09:00 | 886 | 3.3660 |
| 09/11/2026 09:00 | 4 | 3.3660 |
| 09/11/2026 09:00 | 2901 | 3.3660 |
| 09/11/2026 09:00 | 423 | 3.3660 |
| 09/11/2026 09:00 | 50 | 3.3660 |