Large gap with delayed quotes
|
Official
11/25/2025
-
17:35:22
|
Bid
11/25/2025 -
18:30:00
|
Bid Volume |
Ask
11/25/2025 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
3.7450
+0.027
(
+0.73% )
|
3.5200
|
724 |
3.8400
|
2,600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/25/2025 17:29 | 940 | 3.7400 |
| 11/25/2025 17:29 | 1045 | 3.7400 |
| 11/25/2025 17:29 | 243 | 3.7400 |
| 11/25/2025 17:29 | 3757 | 3.7400 |
| 11/25/2025 17:29 | 944 | 3.7400 |
| 11/25/2025 17:29 | 22900 | 3.7400 |
| 11/25/2025 17:29 | 2 | 3.7400 |
| 11/25/2025 17:29 | 2822 | 3.7400 |
| 11/25/2025 17:29 | 3663 | 3.7400 |
| 11/25/2025 17:29 | 100 | 3.7400 |
| 11/25/2025 17:29 | 237 | 3.7400 |
| 11/25/2025 17:29 | 2062 | 3.7400 |
| 11/25/2025 17:29 | 898 | 3.7410 |
| 11/25/2025 17:29 | 890 | 3.7410 |
| 11/25/2025 17:29 | 890 | 3.7410 |
| 11/25/2025 17:29 | 580 | 3.7410 |
| 11/25/2025 17:29 | 116 | 3.7410 |
| 11/25/2025 17:29 | 96 | 3.7410 |
| 11/25/2025 17:29 | 108 | 3.7410 |
| 11/25/2025 17:29 | 3450 | 3.7410 |
| 11/25/2025 17:29 | 53 | 3.7410 |
| 11/25/2025 17:29 | 1051 | 3.7410 |
| 11/25/2025 17:29 | 715 | 3.7410 |
| 11/25/2025 17:29 | 1343 | 3.7410 |
| 11/25/2025 17:29 | 3588 | 3.7410 |
| 11/25/2025 17:29 | 17 | 3.7410 |
| 11/25/2025 17:29 | 836 | 3.7420 |
| 11/25/2025 17:29 | 2752 | 3.7420 |
| 11/25/2025 17:29 | 1501 | 3.7420 |
| 11/25/2025 17:29 | 1326 | 3.7420 |
| 11/25/2025 17:29 | 1051 | 3.7410 |
| 11/25/2025 17:29 | 2123 | 3.7410 |
| 11/25/2025 17:29 | 1465 | 3.7410 |
| 11/25/2025 17:29 | 17 | 3.7420 |
| 11/25/2025 17:29 | 3588 | 3.7420 |
| 11/25/2025 17:29 | 1051 | 3.7420 |
| 11/25/2025 17:29 | 5188 | 3.7410 |
| 11/25/2025 17:29 | 4000 | 3.7410 |
| 11/25/2025 17:29 | 1403 | 3.7400 |
| 11/25/2025 17:29 | 307 | 3.7410 |
| 11/25/2025 17:29 | 351 | 3.7410 |
| 11/25/2025 17:29 | 90 | 3.7410 |
| 11/25/2025 17:29 | 2615 | 3.7420 |
| 11/25/2025 17:29 | 751 | 3.7420 |
| 11/25/2025 17:29 | 3588 | 3.7420 |
| 11/25/2025 17:29 | 751 | 3.7410 |
| 11/25/2025 17:29 | 3588 | 3.7410 |
| 11/25/2025 17:29 | 933 | 3.7420 |
| 11/25/2025 17:29 | 981 | 3.7420 |
| 11/25/2025 17:29 | 1379 | 3.7420 |
| 11/25/2025 17:29 | 2731 | 3.7420 |
| 11/25/2025 17:29 | 2973 | 3.7420 |
| 11/25/2025 17:29 | 1011 | 3.7420 |
| 11/25/2025 17:29 | 1400 | 3.7420 |
| 11/25/2025 17:29 | 3394 | 3.7420 |
| 11/25/2025 17:29 | 1366 | 3.7430 |
| 11/25/2025 17:29 | 856 | 3.7430 |
| 11/25/2025 17:29 | 853 | 3.7430 |
| 11/25/2025 17:29 | 2730 | 3.7430 |
| 11/25/2025 17:29 | 3588 | 3.7430 |
| 11/25/2025 17:29 | 1400 | 3.7430 |
| 11/25/2025 17:29 | 777 | 3.7430 |
| 11/25/2025 17:29 | 800 | 3.7440 |
| 11/25/2025 17:29 | 100 | 3.7440 |
| 11/25/2025 17:29 | 975 | 3.7440 |
| 11/25/2025 17:29 | 4000 | 3.7440 |
| 11/25/2025 17:29 | 1368 | 3.7440 |
| 11/25/2025 17:29 | 2572 | 3.7440 |
| 11/25/2025 17:29 | 3588 | 3.7440 |
| 11/25/2025 17:29 | 915 | 3.7440 |
| 11/25/2025 17:29 | 4033 | 3.7450 |
| 11/25/2025 17:29 | 880 | 3.7450 |
| 11/25/2025 17:29 | 2293 | 3.7450 |
| 11/25/2025 17:29 | 752 | 3.7460 |
| 11/25/2025 17:29 | 23 | 3.7470 |
| 11/25/2025 17:29 | 388 | 3.7460 |
| 11/25/2025 17:29 | 958 | 3.7460 |
| 11/25/2025 17:29 | 175 | 3.7460 |
| 11/25/2025 17:29 | 1225 | 3.7460 |
| 11/25/2025 17:29 | 1069 | 3.7460 |
| 11/25/2025 17:29 | 356 | 3.7460 |
| 11/25/2025 17:29 | 600 | 3.7460 |
| 11/25/2025 17:28 | 316 | 3.7450 |
| 11/25/2025 17:28 | 143 | 3.7460 |
| 11/25/2025 17:28 | 1547 | 3.7460 |
| 11/25/2025 17:28 | 932 | 3.7460 |
| 11/25/2025 17:28 | 1019 | 3.7450 |
| 11/25/2025 17:28 | 205 | 3.7450 |
| 11/25/2025 17:28 | 606 | 3.7450 |
| 11/25/2025 17:28 | 305 | 3.7460 |
| 11/25/2025 17:28 | 265 | 3.7460 |
| 11/25/2025 17:28 | 600 | 3.7460 |
| 11/25/2025 17:28 | 844 | 3.7460 |
| 11/25/2025 17:28 | 3588 | 3.7460 |
| 11/25/2025 17:28 | 1057 | 3.7460 |
| 11/25/2025 17:28 | 1334 | 3.7460 |
| 11/25/2025 17:28 | 1926 | 3.7460 |
| 11/25/2025 17:28 | 831 | 3.7460 |
| 11/25/2025 17:28 | 831 | 3.7460 |
| 11/25/2025 17:28 | 831 | 3.7460 |
| 11/25/2025 17:28 | 76 | 3.7460 |
| 11/25/2025 17:28 | 2732 | 3.7460 |
| 11/25/2025 17:28 | 463 | 3.7460 |
| 11/25/2025 17:28 | 3125 | 3.7460 |
| 11/25/2025 17:28 | 681 | 3.7450 |
| 11/25/2025 17:28 | 1119 | 3.7450 |
| 11/25/2025 17:28 | 600 | 3.7460 |
| 11/25/2025 17:27 | 1800 | 3.7450 |
| 11/25/2025 17:27 | 600 | 3.7460 |
| 11/25/2025 17:27 | 670 | 3.7450 |
| 11/25/2025 17:27 | 600 | 3.7450 |
| 11/25/2025 17:27 | 530 | 3.7450 |
| 11/25/2025 17:27 | 600 | 3.7460 |
| 11/25/2025 17:27 | 14 | 3.7450 |
| 11/25/2025 17:27 | 586 | 3.7460 |
| 11/25/2025 17:27 | 506 | 3.7450 |
| 11/25/2025 17:27 | 672 | 3.7450 |
| 11/25/2025 17:27 | 276 | 3.7460 |
| 11/25/2025 17:27 | 291 | 3.7460 |
| 11/25/2025 17:27 | 68 | 3.7460 |
| 11/25/2025 17:27 | 1374 | 3.7460 |
| 11/25/2025 17:27 | 1028 | 3.74512 |
| 11/25/2025 17:27 | 980 | 3.7450 |
| 11/25/2025 17:27 | 851 | 3.7450 |
| 11/25/2025 17:27 | 1677 | 3.7450 |
| 11/25/2025 17:27 | 1400 | 3.7460 |
| 11/25/2025 17:27 | 285 | 3.7460 |
| 11/25/2025 17:27 | 2281 | 3.7460 |
| 11/25/2025 17:27 | 907 | 3.7460 |
| 11/25/2025 17:27 | 3845 | 3.7460 |
| 11/25/2025 17:27 | 40 | 3.7460 |
| 11/25/2025 17:27 | 40 | 3.7460 |
| 11/25/2025 17:26 | 760 | 3.74685 |
| 11/25/2025 17:26 | 925 | 3.7470 |
| 11/25/2025 17:26 | 561 | 3.7470 |
| 11/25/2025 17:26 | 3589 | 3.7470 |
| 11/25/2025 17:26 | 872 | 3.7480 |
| 11/25/2025 17:26 | 2000 | 3.7480 |
| 11/25/2025 17:26 | 844 | 3.7480 |
| 11/25/2025 17:26 | 286 | 3.7480 |
| 11/25/2025 17:26 | 2268 | 3.7480 |
| 11/25/2025 17:26 | 4980 | 3.7480 |
| 11/25/2025 17:26 | 482 | 3.7480 |
| 11/25/2025 17:26 | 903 | 3.7480 |
| 11/25/2025 17:26 | 0 | 3.7490 |
| 11/25/2025 17:26 | 4467 | 3.7490 |
| 11/25/2025 17:26 | 600 | 3.7490 |
| 11/25/2025 17:26 | 1470 | 3.7490 |
| 11/25/2025 17:26 | 66 | 3.7490 |
| 11/25/2025 17:26 | 2430 | 3.7490 |
| 11/25/2025 17:26 | 1400 | 3.7490 |
| 11/25/2025 17:25 | 905 | 3.7490 |
| 11/25/2025 17:25 | 3100 | 3.7480 |
| 11/25/2025 17:25 | 3588 | 3.7480 |
| 11/25/2025 17:25 | 1116 | 3.7480 |
| 11/25/2025 17:25 | 793 | 3.7480 |
| 11/25/2025 17:25 | 2261 | 3.7480 |
| 11/25/2025 17:25 | 7315 | 3.7480 |
| 11/25/2025 17:25 | 310 | 3.7490 |
| 11/25/2025 17:25 | 912 | 3.7490 |
| 11/25/2025 17:25 | 904 | 3.7490 |
| 11/25/2025 17:25 | 0 | 3.7480 |
| 11/25/2025 17:25 | 484 | 3.7480 |
| 11/25/2025 17:25 | 408 | 3.7480 |
| 11/25/2025 17:25 | 2684 | 3.7480 |
| 11/25/2025 17:25 | 110 | 3.7480 |
| 11/25/2025 17:25 | 693 | 3.7470 |
| 11/25/2025 17:25 | 1094 | 3.7470 |
| 11/25/2025 17:25 | 298 | 3.7470 |
| 11/25/2025 17:25 | 525 | 3.7470 |
| 11/25/2025 17:25 | 10 | 3.7470 |
| 11/25/2025 17:25 | 515 | 3.7480 |
| 11/25/2025 17:25 | 10 | 3.7480 |
| 11/25/2025 17:25 | 10 | 3.7480 |
| 11/25/2025 17:25 | 2 | 3.7480 |
| 11/25/2025 17:25 | 2 | 3.7480 |
| 11/25/2025 17:25 | 10 | 3.7480 |
| 11/25/2025 17:25 | 18 | 3.7480 |
| 11/25/2025 17:25 | 36 | 3.7480 |
| 11/25/2025 17:25 | 2 | 3.7480 |
| 11/25/2025 17:25 | 200 | 3.7480 |
| 11/25/2025 17:25 | 36 | 3.7480 |
| 11/25/2025 17:25 | 1548 | 3.7480 |
| 11/25/2025 17:25 | 4206 | 3.7480 |
| 11/25/2025 17:25 | 604 | 3.7480 |
| 11/25/2025 17:25 | 76 | 3.7470 |
| 11/25/2025 17:25 | 791 | 3.7470 |
| 11/25/2025 17:25 | 108 | 3.7470 |
| 11/25/2025 17:25 | 786 | 3.7470 |
| 11/25/2025 17:25 | 839 | 3.7470 |
| 11/25/2025 17:24 | 247 | 3.7460 |
| 11/25/2025 17:24 | 741 | 3.7460 |
| 11/25/2025 17:24 | 833 | 3.7460 |
| 11/25/2025 17:24 | 36 | 3.7470 |
| 11/25/2025 17:24 | 120 | 3.7470 |
| 11/25/2025 17:24 | 777 | 3.7470 |
| 11/25/2025 17:24 | 683 | 3.7470 |
| 11/25/2025 17:24 | 821 | 3.7470 |
| 11/25/2025 17:24 | 1044 | 3.7470 |
| 11/25/2025 17:24 | 2326 | 3.7470 |
| 11/25/2025 17:24 | 3790 | 3.7470 |
| 11/25/2025 17:24 | 36 | 3.7460 |
| 11/25/2025 17:24 | 2457 | 3.7460 |
| 11/25/2025 17:24 | 4 | 3.7460 |
| 11/25/2025 17:24 | 396 | 3.7460 |
| 11/25/2025 17:24 | 36 | 3.7460 |
| 11/25/2025 17:24 | 400 | 3.7460 |
| 11/25/2025 17:24 | 1000 | 3.7460 |
| 11/25/2025 17:24 | 1400 | 3.7460 |
| 11/25/2025 17:24 | 776 | 3.7460 |
| 11/25/2025 17:24 | 644 | 3.7460 |
| 11/25/2025 17:24 | 1149 | 3.7460 |
| 11/25/2025 17:24 | 1139 | 3.7460 |
| 11/25/2025 17:24 | 779 | 3.7460 |
| 11/25/2025 17:24 | 2703 | 3.7460 |
| 11/25/2025 17:24 | 885 | 3.7460 |
| 11/25/2025 17:24 | 2059 | 3.7460 |
| 11/25/2025 17:24 | 60 | 3.7460 |
| 11/25/2025 17:24 | 304 | 3.7460 |
| 11/25/2025 17:24 | 2383 | 3.7460 |
| 11/25/2025 17:24 | 115 | 3.7460 |
| 11/25/2025 17:24 | 1400 | 3.7460 |
| 11/25/2025 17:24 | 792 | 3.7450 |
| 11/25/2025 17:24 | 0 | 3.7440 |
| 11/25/2025 17:24 | 327 | 3.7450 |
| 11/25/2025 17:24 | 1109 | 3.7450 |
| 11/25/2025 17:23 | 1157 | 3.7450 |
| 11/25/2025 17:23 | 721 | 3.7450 |
| 11/25/2025 17:23 | 0 | 3.7450 |
| 11/25/2025 17:23 | 624 | 3.7460 |
| 11/25/2025 17:23 | 6777 | 3.7460 |
| 11/25/2025 17:23 | 210 | 3.7470 |
| 11/25/2025 17:23 | 4005 | 3.7470 |
| 11/25/2025 17:23 | 1073 | 3.7470 |
| 11/25/2025 17:23 | 787 | 3.7470 |
| 11/25/2025 17:23 | 697 | 3.7470 |
| 11/25/2025 17:23 | 2024 | 3.7460 |
| 11/25/2025 17:23 | 156 | 3.7460 |
| 11/25/2025 17:23 | 1417 | 3.7460 |
| 11/25/2025 17:23 | 603 | 3.7460 |
| 11/25/2025 17:23 | 55 | 3.7460 |
| 11/25/2025 17:23 | 696 | 3.7450 |
| 11/25/2025 17:23 | 1115 | 3.7450 |
| 11/25/2025 17:23 | 874 | 3.7450 |
| 11/25/2025 17:23 | 682 | 3.7460 |
| 11/25/2025 17:23 | 322 | 3.7460 |
| 11/25/2025 17:23 | 647 | 3.7460 |
| 11/25/2025 17:23 | 561 | 3.7460 |
| 11/25/2025 17:23 | 1400 | 3.7460 |
| 11/25/2025 17:23 | 1400 | 3.7460 |
| 11/25/2025 17:23 | 635 | 3.7460 |
| 11/25/2025 17:23 | 1106 | 3.7460 |
| 11/25/2025 17:23 | 651 | 3.7460 |
| 11/25/2025 17:22 | 6000 | 3.7460 |
| 11/25/2025 17:22 | 189 | 3.7460 |
| 11/25/2025 17:22 | 581 | 3.7460 |
| 11/25/2025 17:22 | 1500 | 3.74532 |
| 11/25/2025 17:22 | 27 | 3.7460 |
| 11/25/2025 17:22 | 1383 | 3.7460 |
| 11/25/2025 17:22 | 58 | 3.7460 |
| 11/25/2025 17:22 | 1364 | 3.7460 |
| 11/25/2025 17:22 | 629 | 3.7460 |
| 11/25/2025 17:22 | 301 | 3.7460 |
| 11/25/2025 17:22 | 1100 | 3.7460 |
| 11/25/2025 17:22 | 638 | 3.7460 |
| 11/25/2025 17:22 | 2270 | 3.7460 |
| 11/25/2025 17:22 | 690 | 3.7460 |
| 11/25/2025 17:21 | 1095 | 3.7450 |
| 11/25/2025 17:21 | 818 | 3.7460 |
| 11/25/2025 17:21 | 802 | 3.7460 |
| 11/25/2025 17:21 | 781 | 3.7460 |
| 11/25/2025 17:21 | 2296 | 3.7460 |
| 11/25/2025 17:21 | 321 | 3.7460 |
| 11/25/2025 17:21 | 746 | 3.7460 |
| 11/25/2025 17:21 | 1825 | 3.7460 |
| 11/25/2025 17:21 | 463 | 3.7460 |
| 11/25/2025 17:21 | 79 | 3.7460 |
| 11/25/2025 17:21 | 1389 | 3.7460 |
| 11/25/2025 17:21 | 1 | 3.7460 |
| 11/25/2025 17:21 | 886 | 3.7450 |
| 11/25/2025 17:21 | 1884 | 3.7450 |
| 11/25/2025 17:21 | 58 | 3.7450 |
| 11/25/2025 17:21 | 2628 | 3.7450 |
| 11/25/2025 17:21 | 1054 | 3.7450 |
| 11/25/2025 17:21 | 3589 | 3.7450 |
| 11/25/2025 17:20 | 777 | 3.7430 |
| 11/25/2025 17:20 | 777 | 3.7430 |
| 11/25/2025 17:20 | 36 | 3.7430 |
| 11/25/2025 17:20 | 814 | 3.7430 |
| 11/25/2025 17:20 | 1106 | 3.7430 |
| 11/25/2025 17:20 | 569 | 3.7450 |
| 11/25/2025 17:20 | 2390 | 3.7430 |
| 11/25/2025 17:20 | 1273 | 3.7430 |
| 11/25/2025 17:20 | 209 | 3.7430 |
| 11/25/2025 17:20 | 821 | 3.7430 |
| 11/25/2025 17:20 | 540 | 3.7430 |
| 11/25/2025 17:20 | 660 | 3.7430 |
| 11/25/2025 17:20 | 757 | 3.7430 |
| 11/25/2025 17:20 | 843 | 3.7430 |
| 11/25/2025 17:20 | 924 | 3.7430 |
| 11/25/2025 17:20 | 1400 | 3.7440 |
| 11/25/2025 17:20 | 1088 | 3.7440 |
| 11/25/2025 17:20 | 890 | 3.7440 |
| 11/25/2025 17:20 | 1088 | 3.7440 |
| 11/25/2025 17:20 | 692 | 3.7440 |
| 11/25/2025 17:20 | 88 | 3.7440 |
| 11/25/2025 17:20 | 89 | 3.7440 |
| 11/25/2025 17:20 | 1311 | 3.7440 |
| 11/25/2025 17:20 | 889 | 3.7440 |
| 11/25/2025 17:20 | 1058 | 3.7440 |
| 11/25/2025 17:20 | 1400 | 3.7440 |
| 11/25/2025 17:20 | 3588 | 3.7440 |
| 11/25/2025 17:20 | 629 | 3.7440 |
| 11/25/2025 17:20 | 1387 | 3.7440 |
| 11/25/2025 17:20 | 3588 | 3.7440 |
| 11/25/2025 17:20 | 600 | 3.7440 |
| 11/25/2025 17:20 | 61 | 3.7440 |
| 11/25/2025 17:20 | 2895 | 3.7440 |
| 11/25/2025 17:20 | 627 | 3.7440 |
| 11/25/2025 17:20 | 1400 | 3.7440 |
| 11/25/2025 17:20 | 850 | 3.7440 |
| 11/25/2025 17:20 | 3588 | 3.7440 |
| 11/25/2025 17:20 | 2074 | 3.7430 |
| 11/25/2025 17:19 | 1381 | 3.7440 |
| 11/25/2025 17:19 | 915 | 3.7440 |
| 11/25/2025 17:19 | 1040 | 3.7440 |
| 11/25/2025 17:19 | 10 | 3.7440 |
| 11/25/2025 17:19 | 207 | 3.7440 |
| 11/25/2025 17:19 | 52 | 3.7440 |
| 11/25/2025 17:19 | 0 | 3.7440 |
| 11/25/2025 17:19 | 194 | 3.7420 |
| 11/25/2025 17:19 | 618 | 3.7420 |
| 11/25/2025 17:19 | 1177 | 3.7420 |
| 11/25/2025 17:19 | 50 | 3.7420 |
| 11/25/2025 17:19 | 2768 | 3.7420 |
| 11/25/2025 17:19 | 109 | 3.7420 |
| 11/25/2025 17:19 | 3588 | 3.7420 |
| 11/25/2025 17:19 | 1385 | 3.7410 |
| 11/25/2025 17:19 | 137 | 3.7410 |
| 11/25/2025 17:18 | 1382 | 3.7410 |
| 11/25/2025 17:18 | 606 | 3.7410 |
| 11/25/2025 17:18 | 1177 | 3.7410 |
| 11/25/2025 17:18 | 2640 | 3.7410 |
| 11/25/2025 17:18 | 1400 | 3.7410 |
| 11/25/2025 17:18 | 952 | 3.7420 |
| 11/25/2025 17:18 | 2360 | 3.7420 |
| 11/25/2025 17:18 | 1636 | 3.7430 |
| 11/25/2025 17:18 | 3278 | 3.7430 |
| 11/25/2025 17:18 | 810 | 3.7440 |
| 11/25/2025 17:18 | 2200 | 3.7440 |
| 11/25/2025 17:17 | 155 | 3.7440 |
| 11/25/2025 17:17 | 3588 | 3.7440 |
| 11/25/2025 17:17 | 232 | 3.7430 |
| 11/25/2025 17:17 | 1400 | 3.7430 |
| 11/25/2025 17:17 | 3588 | 3.7430 |
| 11/25/2025 17:17 | 932 | 3.7430 |
| 11/25/2025 17:17 | 0 | 3.7430 |
| 11/25/2025 17:17 | 983 | 3.7440 |
| 11/25/2025 17:17 | 1147 | 3.7440 |
| 11/25/2025 17:17 | 3400 | 3.7440 |
| 11/25/2025 17:17 | 188 | 3.7440 |
| 11/25/2025 17:17 | 53 | 3.7440 |
| 11/25/2025 17:17 | 1514 | 3.7440 |
| 11/25/2025 17:17 | 1417 | 3.7440 |
| 11/25/2025 17:17 | 225 | 3.7440 |
| 11/25/2025 17:16 | 936 | 3.7450 |
| 11/25/2025 17:16 | 819 | 3.7450 |
| 11/25/2025 17:16 | 1636 | 3.7450 |
| 11/25/2025 17:16 | 3730 | 3.7450 |
| 11/25/2025 17:16 | 1400 | 3.7450 |
| 11/25/2025 17:16 | 996 | 3.7450 |
| 11/25/2025 17:16 | 2393 | 3.7450 |
| 11/25/2025 17:16 | 200 | 3.7450 |
| 11/25/2025 17:16 | 2062 | 3.7460 |
| 11/25/2025 17:16 | 2 | 3.7460 |
| 11/25/2025 17:16 | 0 | 3.7460 |
| 11/25/2025 17:15 | 66 | 3.7460 |
| 11/25/2025 17:15 | 1030 | 3.7460 |
| 11/25/2025 17:15 | 6894 | 3.7470 |
| 11/25/2025 17:15 | 2763 | 3.7470 |
| 11/25/2025 17:15 | 1400 | 3.7470 |
| 11/25/2025 17:15 | 3589 | 3.7470 |
| 11/25/2025 17:15 | 1219 | 3.7480 |
| 11/25/2025 17:15 | 2 | 3.7480 |
| 11/25/2025 17:15 | 1404 | 3.7490 |
| 11/25/2025 17:15 | 1859 | 3.7490 |
| 11/25/2025 17:15 | 2000 | 3.7490 |
| 11/25/2025 17:15 | 36 | 3.7490 |
| 11/25/2025 17:15 | 212 | 3.7490 |
| 11/25/2025 17:15 | 2196 | 3.7490 |
| 11/25/2025 17:15 | 3982 | 3.7490 |
| 11/25/2025 17:15 | 52 | 3.7490 |
| 11/25/2025 17:15 | 3590 | 3.7490 |
| 11/25/2025 17:14 | 322 | 3.7500 |
| 11/25/2025 17:14 | 1747 | 3.7500 |
| 11/25/2025 17:14 | 619 | 3.7500 |
| 11/25/2025 17:14 | 36 | 3.7500 |
| 11/25/2025 17:14 | 995 | 3.7510 |
| 11/25/2025 17:14 | 1400 | 3.7510 |
| 11/25/2025 17:14 | 1800 | 3.7510 |
| 11/25/2025 17:14 | 53 | 3.7510 |
| 11/25/2025 17:14 | 1424 | 3.7510 |
| 11/25/2025 17:14 | 2900 | 3.7500 |
| 11/25/2025 17:14 | 2614 | 3.7490 |
| 11/25/2025 17:14 | 1477 | 3.7490 |
| 11/25/2025 17:14 | 1936 | 3.7480 |
| 11/25/2025 17:14 | 1477 | 3.7480 |
| 11/25/2025 17:14 | 1400 | 3.7470 |
| 11/25/2025 17:14 | 1363 | 3.7470 |
| 11/25/2025 17:14 | 2900 | 3.7470 |
| 11/25/2025 17:14 | 2504 | 3.7470 |
| 11/25/2025 17:14 | 1272 | 3.7470 |
| 11/25/2025 17:14 | 765 | 3.7470 |
| 11/25/2025 17:14 | 2618 | 3.7460 |
| 11/25/2025 17:14 | 536 | 3.7460 |
| 11/25/2025 17:14 | 47 | 3.7450 |
| 11/25/2025 17:14 | 1360 | 3.7450 |
| 11/25/2025 17:14 | 2550 | 3.7450 |
| 11/25/2025 17:14 | 1400 | 3.7450 |
| 11/25/2025 17:14 | 2569 | 3.7450 |
| 11/25/2025 17:14 | 1400 | 3.7450 |
| 11/25/2025 17:14 | 3589 | 3.7450 |
| 11/25/2025 17:13 | 400 | 3.7430 |
| 11/25/2025 17:13 | 3100 | 3.7430 |
| 11/25/2025 17:13 | 400 | 3.7430 |
| 11/25/2025 17:13 | 3100 | 3.7430 |
| 11/25/2025 17:13 | 0 | 3.7430 |
| 11/25/2025 17:13 | 1000 | 3.7440 |
| 11/25/2025 17:13 | 1000 | 3.7440 |
| 11/25/2025 17:13 | 346 | 3.7440 |
| 11/25/2025 17:13 | 927 | 3.7440 |
| 11/25/2025 17:13 | 927 | 3.7440 |
| 11/25/2025 17:13 | 53 | 3.7440 |
| 11/25/2025 17:13 | 304 | 3.7440 |
| 11/25/2025 17:13 | 67 | 3.7440 |
| 11/25/2025 17:13 | 933 | 3.7440 |
| 11/25/2025 17:13 | 1400 | 3.7450 |
| 11/25/2025 17:13 | 576 | 3.7450 |
| 11/25/2025 17:13 | 201 | 3.7440 |
| 11/25/2025 17:13 | 175 | 3.7440 |
| 11/25/2025 17:13 | 500 | 3.74456 |
| 11/25/2025 17:13 | 53 | 3.7440 |
| 11/25/2025 17:13 | 1249 | 3.7440 |
| 11/25/2025 17:13 | 3588 | 3.7440 |
| 11/25/2025 17:13 | 1200 | 3.7430 |
| 11/25/2025 17:13 | 2798 | 3.7430 |
| 11/25/2025 17:13 | 927 | 3.7430 |
| 11/25/2025 17:13 | 1050 | 3.7430 |
| 11/25/2025 17:13 | 1400 | 3.7430 |
| 11/25/2025 17:13 | 3588 | 3.7430 |
| 11/25/2025 17:13 | 459 | 3.7440 |
| 11/25/2025 17:13 | 681 | 3.7440 |
| 11/25/2025 17:13 | 720 | 3.7440 |
| 11/25/2025 17:13 | 933 | 3.7440 |
| 11/25/2025 17:13 | 720 | 3.7450 |
| 11/25/2025 17:13 | 720 | 3.7440 |
| 11/25/2025 17:13 | 933 | 3.7440 |
| 11/25/2025 17:13 | 1400 | 3.7440 |
| 11/25/2025 17:13 | 2666 | 3.7440 |
| 11/25/2025 17:13 | 720 | 3.7440 |
| 11/25/2025 17:13 | 928 | 3.7440 |
| 11/25/2025 17:13 | 48 | 3.7440 |
| 11/25/2025 17:13 | 2742 | 3.7440 |
| 11/25/2025 17:13 | 3589 | 3.7450 |
| 11/25/2025 17:13 | 720 | 3.7450 |
| 11/25/2025 17:13 | 932 | 3.7450 |
| 11/25/2025 17:13 | 45 | 3.7450 |
| 11/25/2025 17:13 | 3589 | 3.7450 |
| 11/25/2025 17:13 | 390 | 3.7450 |
| 11/25/2025 17:13 | 2360 | 3.7450 |
| 11/25/2025 17:13 | 1050 | 3.7450 |
| 11/25/2025 17:12 | 199 | 3.7440 |
| 11/25/2025 17:12 | 863 | 3.7440 |
| 11/25/2025 17:11 | 619 | 3.7440 |
| 11/25/2025 17:11 | 49 | 3.7440 |
| 11/25/2025 17:11 | 2200 | 3.7440 |
| 11/25/2025 17:11 | 217 | 3.7440 |
| 11/25/2025 17:11 | 780 | 3.7440 |
| 11/25/2025 17:11 | 674 | 3.7440 |
| 11/25/2025 17:10 | 218 | 3.7440 |
| 11/25/2025 17:10 | 416 | 3.7440 |
| 11/25/2025 17:10 | 817 | 3.7440 |
| 11/25/2025 17:10 | 1691 | 3.7440 |
| 11/25/2025 17:10 | 982 | 3.7440 |
| 11/25/2025 17:10 | 49 | 3.7450 |
| 11/25/2025 17:10 | 766 | 3.7450 |
| 11/25/2025 17:10 | 1250 | 3.7433 |
| 11/25/2025 17:10 | 947 | 3.7440 |
| 11/25/2025 17:10 | 766 | 3.7440 |
| 11/25/2025 17:10 | 780 | 3.7440 |
| 11/25/2025 17:10 | 217 | 3.7450 |
| 11/25/2025 17:10 | 4584 | 3.7450 |
| 11/25/2025 17:10 | 2586 | 3.7450 |
| 11/25/2025 17:10 | 847 | 3.7450 |
| 11/25/2025 17:10 | 1400 | 3.7450 |
| 11/25/2025 17:10 | 720 | 3.7450 |
| 11/25/2025 17:10 | 1081 | 3.7450 |
| 11/25/2025 17:09 | 1400 | 3.7460 |
| 11/25/2025 17:09 | 1043 | 3.7460 |
| 11/25/2025 17:09 | 36 | 3.7440 |
| 11/25/2025 17:09 | 603 | 3.7440 |
| 11/25/2025 17:09 | 1213 | 3.7440 |
| 11/25/2025 17:09 | 93 | 3.7450 |
| 11/25/2025 17:09 | 2898 | 3.7450 |
| 11/25/2025 17:09 | 1693 | 3.7450 |
| 11/25/2025 17:09 | 556 | 3.7450 |
| 11/25/2025 17:09 | 53 | 3.7440 |
| 11/25/2025 17:09 | 600 | 3.7440 |
| 11/25/2025 17:09 | 78 | 3.7440 |
| 11/25/2025 17:09 | 5342 | 3.7440 |
| 11/25/2025 17:09 | 806 | 3.7450 |
| 11/25/2025 17:09 | 393 | 3.7450 |
| 11/25/2025 17:09 | 720 | 3.7450 |
| 11/25/2025 17:09 | 3000 | 3.7450 |
| 11/25/2025 17:09 | 2609 | 3.7460 |
| 11/25/2025 17:09 | 851 | 3.7460 |
| 11/25/2025 17:09 | 1400 | 3.7460 |
| 11/25/2025 17:09 | 1734 | 3.7460 |
| 11/25/2025 17:09 | 720 | 3.7450 |
| 11/25/2025 17:09 | 47 | 3.7450 |
| 11/25/2025 17:09 | 156 | 3.7450 |
| 11/25/2025 17:09 | 401 | 3.7450 |
| 11/25/2025 17:09 | 1509 | 3.7450 |
| 11/25/2025 17:09 | 720 | 3.7440 |
| 11/25/2025 17:09 | 803 | 3.7440 |
| 11/25/2025 17:09 | 569 | 3.7440 |
| 11/25/2025 17:09 | 2354 | 3.7440 |
| 11/25/2025 17:08 | 3588 | 3.7420 |
| 11/25/2025 17:08 | 2688 | 3.7420 |
| 11/25/2025 17:08 | 1212 | 3.7420 |
| 11/25/2025 17:08 | 778 | 3.7410 |
| 11/25/2025 17:08 | 3458 | 3.7410 |
| 11/25/2025 17:07 | 3365 | 3.7410 |
| 11/25/2025 17:07 | 871 | 3.7410 |
| 11/25/2025 17:07 | 131 | 3.7430 |
| 11/25/2025 17:07 | 882 | 3.7410 |
| 11/25/2025 17:07 | 3429 | 3.7410 |
| 11/25/2025 17:07 | 1555 | 3.7420 |
| 11/25/2025 17:07 | 344 | 3.7420 |
| 11/25/2025 17:07 | 34 | 3.7420 |
| 11/25/2025 17:07 | 720 | 3.7420 |
| 11/25/2025 17:07 | 878 | 3.7420 |
| 11/25/2025 17:07 | 996 | 3.7420 |
| 11/25/2025 17:07 | 84 | 3.7410 |
| 11/25/2025 17:07 | 1400 | 3.7410 |
| 11/25/2025 17:07 | 42 | 3.7400 |
| 11/25/2025 17:07 | 2615 | 3.7400 |
| 11/25/2025 17:07 | 1206 | 3.7400 |
| 11/25/2025 17:07 | 2683 | 3.7400 |
| 11/25/2025 17:07 | 1400 | 3.7400 |
| 11/25/2025 17:07 | 846 | 3.7400 |
| 11/25/2025 17:07 | 3588 | 3.7400 |
| 11/25/2025 17:06 | 1483 | 3.7390 |
| 11/25/2025 17:06 | 1552 | 3.7390 |
| 11/25/2025 17:06 | 1349 | 3.7390 |
| 11/25/2025 17:06 | 2239 | 3.7390 |
| 11/25/2025 17:06 | 3588 | 3.7380 |
| 11/25/2025 17:06 | 830 | 3.7380 |
| 11/25/2025 17:06 | 1162 | 3.7390 |
| 11/25/2025 17:05 | 36 | 3.7400 |
| 11/25/2025 17:05 | 875 | 3.7400 |
| 11/25/2025 17:05 | 878 | 3.7400 |
| 11/25/2025 17:05 | 1261 | 3.7400 |
| 11/25/2025 17:05 | 936 | 3.7400 |
| 11/25/2025 17:05 | 390 | 3.7390 |
| 11/25/2025 17:05 | 1588 | 3.7390 |
| 11/25/2025 17:05 | 2000 | 3.7390 |
| 11/25/2025 17:05 | 1244 | 3.7390 |
| 11/25/2025 17:05 | 1422 | 3.7390 |
| 11/25/2025 17:05 | 667 | 3.7380 |
| 11/25/2025 17:05 | 1285 | 3.7380 |
| 11/25/2025 17:05 | 915 | 3.7380 |
| 11/25/2025 17:05 | 609 | 3.7390 |
| 11/25/2025 17:05 | 3272 | 3.7390 |
| 11/25/2025 17:05 | 316 | 3.7390 |
| 11/25/2025 17:05 | 714 | 3.7400 |
| 11/25/2025 17:05 | 47 | 3.7390 |
| 11/25/2025 17:05 | 1400 | 3.7390 |
| 11/25/2025 17:05 | 2771 | 3.7390 |
| 11/25/2025 17:05 | 3588 | 3.7390 |
| 11/25/2025 17:05 | 664 | 3.7390 |
| 11/25/2025 17:05 | 1000 | 3.7390 |
| 11/25/2025 17:05 | 1714 | 3.7390 |
| 11/25/2025 17:05 | 626 | 3.7390 |
| 11/25/2025 17:05 | 1109 | 3.7390 |
| 11/25/2025 17:04 | 36 | 3.7380 |
| 11/25/2025 17:04 | 2 | 3.7380 |
| 11/25/2025 17:04 | 773 | 3.7380 |
| 11/25/2025 17:04 | 2 | 3.7380 |
| 11/25/2025 17:04 | 4800 | 3.7383 |
| 11/25/2025 17:04 | 1196 | 3.7390 |
| 11/25/2025 17:04 | 804 | 3.7390 |
| 11/25/2025 17:04 | 509 | 3.7390 |
| 11/25/2025 17:04 | 766 | 3.7390 |
| 11/25/2025 17:04 | 787 | 3.7400 |
| 11/25/2025 17:04 | 182 | 3.7410 |
| 11/25/2025 17:04 | 167 | 3.7410 |
| 11/25/2025 17:04 | 207 | 3.7410 |
| 11/25/2025 17:04 | 409 | 3.7410 |
| 11/25/2025 17:03 | 899 | 3.7420 |
| 11/25/2025 17:03 | 1717 | 3.7420 |
| 11/25/2025 17:03 | 697 | 3.7420 |
| 11/25/2025 17:03 | 910 | 3.7430 |
| 11/25/2025 17:03 | 844 | 3.7430 |
| 11/25/2025 17:03 | 1050 | 3.7430 |
| 11/25/2025 17:03 | 2732 | 3.7430 |
| 11/25/2025 17:03 | 1386 | 3.7430 |
| 11/25/2025 17:03 | 2 | 3.7430 |
| 11/25/2025 17:03 | 1400 | 3.7420 |
| 11/25/2025 17:03 | 977 | 3.7420 |
| 11/25/2025 17:03 | 3588 | 3.7420 |
| 11/25/2025 17:02 | 1795 | 3.7420 |
| 11/25/2025 17:02 | 1271 | 3.7410 |
| 11/25/2025 17:02 | 94 | 3.7400 |
| 11/25/2025 17:02 | 2738 | 3.7390 |
| 11/25/2025 17:01 | 613 | 3.7380 |
| 11/25/2025 17:01 | 3588 | 3.7380 |
| 11/25/2025 17:01 | 5454 | 3.7380 |
| 11/25/2025 17:01 | 45 | 3.7390 |
| 11/25/2025 17:01 | 1400 | 3.7390 |
| 11/25/2025 17:01 | 580 | 3.7380 |
| 11/25/2025 17:29 | 3588 | 3.7380 |
| 11/25/2025 17:01 | 1429 | 3.7380 |
| 11/25/2025 17:01 | 755 | 3.7380 |
| 11/25/2025 17:01 | 1047 | 3.7380 |
| 11/25/2025 17:01 | 617 | 3.7380 |
| 11/25/2025 17:01 | 3588 | 3.7380 |
| 11/25/2025 17:01 | 337 | 3.7390 |
| 11/25/2025 17:01 | 1063 | 3.7390 |
| 11/25/2025 17:01 | 939 | 3.7390 |
| 11/25/2025 17:01 | 755 | 3.7390 |
| 11/25/2025 17:01 | 2246 | 3.7390 |
| 11/25/2025 17:01 | 995 | 3.7390 |
| 11/25/2025 17:01 | 1029 | 3.7390 |
| 11/25/2025 17:01 | 2611 | 3.7390 |
| 11/25/2025 17:01 | 785 | 3.7390 |
| 11/25/2025 17:01 | 1400 | 3.7380 |
| 11/25/2025 17:01 | 12000 | 3.7380 |
| 11/25/2025 17:01 | 2698 | 3.7380 |
| 11/25/2025 17:01 | 206 | 3.7380 |
| 11/25/2025 17:01 | 1400 | 3.7380 |
| 11/25/2025 17:00 | 396 | 3.7370 |
| 11/25/2025 17:00 | 208 | 3.7370 |
| 11/25/2025 17:00 | 3588 | 3.7370 |
| 11/25/2025 17:00 | 2594 | 3.73777 |
| 11/25/2025 17:00 | 1618 | 3.7380 |
| 11/25/2025 17:00 | 721 | 3.7370 |
| 11/25/2025 17:00 | 1020 | 3.7370 |
| 11/25/2025 17:00 | 1180 | 3.7370 |
| 11/25/2025 17:00 | 1400 | 3.7360 |
| 11/25/2025 17:00 | 937 | 3.7360 |
| 11/25/2025 17:00 | 647 | 3.7360 |
| 11/25/2025 17:00 | 1752 | 3.7360 |
| 11/25/2025 16:59 | 1380 | 3.7350 |
| 11/25/2025 16:59 | 605 | 3.7350 |
| 11/25/2025 16:59 | 44 | 3.7350 |
| 11/25/2025 16:59 | 917 | 3.7340 |
| 11/25/2025 16:59 | 2944 | 3.7340 |
| 11/25/2025 16:59 | 4 | 3.7340 |
| 11/25/2025 16:59 | 68 | 3.7340 |
| 11/25/2025 16:59 | 40 | 3.7340 |
| 11/25/2025 16:59 | 1380 | 3.7340 |
| 11/25/2025 16:59 | 163 | 3.7340 |
| 11/25/2025 16:59 | 1395 | 3.7340 |
| 11/25/2025 16:59 | 830 | 3.7340 |
| 11/25/2025 16:59 | 1238 | 3.7340 |
| 11/25/2025 16:59 | 2675 | 3.73524 |
| 11/25/2025 16:58 | 771 | 3.7350 |
| 11/25/2025 16:58 | 307 | 3.7350 |
| 11/25/2025 16:58 | 824 | 3.7350 |
| 11/25/2025 16:58 | 822 | 3.7350 |
| 11/25/2025 16:57 | 187 | 3.7350 |
| 11/25/2025 16:57 | 813 | 3.7350 |
| 11/25/2025 16:57 | 960 | 3.7350 |
| 11/25/2025 16:57 | 706 | 3.7350 |
| 11/25/2025 16:57 | 1000 | 3.7350 |
| 11/25/2025 16:57 | 1417 | 3.7350 |
| 11/25/2025 16:57 | 829 | 3.7350 |
| 11/25/2025 16:57 | 2 | 3.7360 |
| 11/25/2025 16:57 | 39 | 3.7350 |
| 11/25/2025 16:57 | 410 | 3.7350 |
| 11/25/2025 16:57 | 525 | 3.7350 |
| 11/25/2025 16:57 | 1230 | 3.7350 |
| 11/25/2025 16:57 | 2541 | 3.7350 |
| 11/25/2025 16:57 | 1263 | 3.7350 |
| 11/25/2025 16:57 | 1793 | 3.7350 |
| 11/25/2025 16:57 | 1000 | 3.7350 |
| 11/25/2025 17:17 | 938 | 3.7340 |
| 11/25/2025 16:57 | 861 | 3.7340 |
| 11/25/2025 16:57 | 150 | 3.7340 |
| 11/25/2025 16:57 | 644 | 3.7340 |
| 11/25/2025 16:57 | 736 | 3.7340 |
| 11/25/2025 16:57 | 3056 | 3.7340 |
| 11/25/2025 16:56 | 0 | 3.7360 |
| 11/25/2025 16:55 | 1331 | 3.7350 |
| 11/25/2025 16:55 | 2069 | 3.7350 |
| 11/25/2025 16:55 | 0 | 3.7370 |
| 11/25/2025 16:55 | 5000 | 3.7360 |
| 11/25/2025 16:55 | 3884 | 3.7360 |
| 11/25/2025 16:55 | 2038 | 3.7360 |
| 11/25/2025 16:55 | 1018 | 3.7360 |
| 11/25/2025 16:55 | 120 | 3.7370 |
| 11/25/2025 16:55 | 616 | 3.7370 |
| 11/25/2025 16:55 | 257 | 3.7380 |
| 11/25/2025 16:55 | 444 | 3.7380 |
| 11/25/2025 16:55 | 1 | 3.7380 |
| 11/25/2025 16:55 | 697 | 3.7380 |
| 11/25/2025 16:55 | 846 | 3.7380 |
| 11/25/2025 16:55 | 718 | 3.7380 |
| 11/25/2025 16:55 | 2970 | 3.7380 |
| 11/25/2025 16:55 | 85 | 3.7380 |
| 11/25/2025 16:55 | 155 | 3.7390 |
| 11/25/2025 16:55 | 861 | 3.7390 |
| 11/25/2025 16:55 | 829 | 3.7390 |
| 11/25/2025 16:54 | 2634 | 3.7390 |
| 11/25/2025 16:54 | 1722 | 3.7390 |
| 11/25/2025 16:54 | 697 | 3.7380 |
| 11/25/2025 16:54 | 12000 | 3.7380 |
| 11/25/2025 16:54 | 2579 | 3.7380 |
| 11/25/2025 16:54 | 400 | 3.7380 |
| 11/25/2025 16:54 | 328 | 3.7370 |
| 11/25/2025 16:54 | 1052 | 3.7370 |
| 11/25/2025 16:54 | 529 | 3.7370 |
| 11/25/2025 16:54 | 200 | 3.7370 |
| 11/25/2025 16:54 | 1647 | 3.7370 |
| 11/25/2025 16:54 | 353 | 3.7370 |
| 11/25/2025 16:54 | 582 | 3.7370 |
| 11/25/2025 16:54 | 618 | 3.7380 |
| 11/25/2025 16:54 | 200 | 3.7380 |
| 11/25/2025 16:54 | 942 | 3.7380 |
| 11/25/2025 16:54 | 3055 | 3.7380 |
| 11/25/2025 16:54 | 218 | 3.7370 |
| 11/25/2025 16:54 | 653 | 3.7370 |
| 11/25/2025 16:54 | 1630 | 3.7370 |
| 11/25/2025 16:54 | 149 | 3.7380 |
| 11/25/2025 16:54 | 942 | 3.7380 |
| 11/25/2025 16:53 | 742 | 3.7380 |
| 11/25/2025 16:53 | 3055 | 3.7380 |
| 11/25/2025 16:53 | 5714 | 3.7390 |
| 11/25/2025 16:53 | 2464 | 3.7390 |
| 11/25/2025 16:53 | 669 | 3.7390 |
| 11/25/2025 16:53 | 3056 | 3.7390 |
| 11/25/2025 16:53 | 468 | 3.7380 |
| 11/25/2025 16:53 | 1430 | 3.7380 |
| 11/25/2025 16:53 | 436 | 3.7390 |
| 11/25/2025 16:53 | 137 | 3.7400 |
| 11/25/2025 16:53 | 1051 | 3.7400 |
| 11/25/2025 16:53 | 3055 | 3.7400 |
| 11/25/2025 16:53 | 432 | 3.7400 |
| 11/25/2025 16:53 | 4098 | 3.7400 |
| 11/25/2025 16:53 | 564 | 3.7400 |
| 11/25/2025 16:53 | 1051 | 3.7400 |
| 11/25/2025 16:53 | 791 | 3.7410 |
| 11/25/2025 16:52 | 5575 | 3.7420 |
| 11/25/2025 16:52 | 1355 | 3.7420 |
| 11/25/2025 16:52 | 658 | 3.7420 |
| 11/25/2025 16:52 | 538 | 3.7420 |
| 11/25/2025 16:52 | 4000 | 3.7420 |
| 11/25/2025 16:52 | 144 | 3.7420 |
| 11/25/2025 16:52 | 608 | 3.7420 |
| 11/25/2025 16:52 | 244 | 3.7420 |
| 11/25/2025 16:52 | 53 | 3.7410 |
| 11/25/2025 16:52 | 1994 | 3.7420 |
| 11/25/2025 16:52 | 1291 | 3.7420 |
| 11/25/2025 16:51 | 73 | 3.7410 |
| 11/25/2025 16:51 | 221 | 3.7410 |
| 11/25/2025 16:51 | 616 | 3.7410 |
| 11/25/2025 16:51 | 2096 | 3.7410 |
| 11/25/2025 16:51 | 874 | 3.7410 |
| 11/25/2025 16:50 | 863 | 3.7410 |
| 11/25/2025 16:50 | 854 | 3.7410 |
| 11/25/2025 16:50 | 1016 | 3.7400 |
| 11/25/2025 16:50 | 799 | 3.7400 |
| 11/25/2025 16:50 | 318 | 3.7410 |
| 11/25/2025 16:50 | 1291 | 3.7410 |
| 11/25/2025 16:50 | 791 | 3.7410 |
| 11/25/2025 16:50 | 3519 | 3.7410 |
| 11/25/2025 16:50 | 981 | 3.7410 |
| 11/25/2025 16:50 | 1506 | 3.7410 |
| 11/25/2025 16:50 | 170 | 3.7400 |
| 11/25/2025 16:50 | 751 | 3.7400 |
| 11/25/2025 16:50 | 852 | 3.7400 |
| 11/25/2025 16:50 | 3055 | 3.7400 |
| 11/25/2025 16:50 | 720 | 3.7400 |
| 11/25/2025 16:50 | 295 | 3.7400 |
| 11/25/2025 16:50 | 826 | 3.7400 |
| 11/25/2025 16:50 | 720 | 3.7400 |
| 11/25/2025 16:49 | 599 | 3.7390 |
| 11/25/2025 16:49 | 626 | 3.7390 |
| 11/25/2025 16:49 | 370 | 3.7390 |
| 11/25/2025 16:49 | 638 | 3.7400 |
| 11/25/2025 16:49 | 1 | 3.7410 |
| 11/25/2025 16:49 | 603 | 3.7400 |
| 11/25/2025 16:49 | 436 | 3.7400 |
| 11/25/2025 16:49 | 373 | 3.7400 |
| 11/25/2025 16:49 | 3056 | 3.7410 |
| 11/25/2025 16:49 | 158 | 3.7410 |
| 11/25/2025 16:49 | 1038 | 3.7410 |
| 11/25/2025 16:49 | 733 | 3.7410 |
| 11/25/2025 16:49 | 1309 | 3.7410 |
| 11/25/2025 16:49 | 774 | 3.7410 |
| 11/25/2025 16:48 | 803 | 3.7410 |
| 11/25/2025 16:48 | 5630 | 3.7400 |
| 11/25/2025 17:03 | 800 | 3.7400 |
| 11/25/2025 16:48 | 169 | 3.7400 |
| 11/25/2025 16:48 | 670 | 3.7400 |
| 11/25/2025 16:48 | 616 | 3.7400 |
| 11/25/2025 16:48 | 870 | 3.7400 |
| 11/25/2025 16:48 | 1150 | 3.7403 |
| 11/25/2025 16:48 | 2505 | 3.7410 |
| 11/25/2025 16:48 | 738 | 3.7410 |
| 11/25/2025 16:48 | 53 | 3.7400 |
| 11/25/2025 16:48 | 720 | 3.7400 |
| 11/25/2025 16:48 | 167 | 3.7400 |
| 11/25/2025 16:48 | 3055 | 3.7400 |
| 11/25/2025 16:48 | 1051 | 3.7400 |
| 11/25/2025 16:48 | 631 | 3.7400 |
| 11/25/2025 16:48 | 730 | 3.7410 |
| 11/25/2025 16:47 | 5188 | 3.7400 |
| 11/25/2025 16:47 | 685 | 3.7400 |
| 11/25/2025 16:47 | 3055 | 3.7400 |
| 11/25/2025 16:47 | 240 | 3.7393 |
| 11/25/2025 16:47 | 161 | 3.7400 |
| 11/25/2025 16:47 | 3055 | 3.7400 |
| 11/25/2025 16:47 | 4097 | 3.7400 |
| 11/25/2025 16:47 | 2222 | 3.7400 |
| 11/25/2025 16:47 | 720 | 3.7400 |
| 11/25/2025 16:47 | 584 | 3.7400 |
| 11/25/2025 16:57 | 584 | 3.7400 |
| 11/25/2025 16:46 | 1120 | 3.7410 |
| 11/25/2025 16:46 | 6073 | 3.7410 |
| 11/25/2025 16:46 | 5927 | 3.7410 |
| 11/25/2025 16:46 | 3056 | 3.7410 |
| 11/25/2025 16:46 | 3055 | 3.7400 |
| 11/25/2025 16:46 | 548 | 3.7400 |
| 11/25/2025 16:46 | 548 | 3.7400 |
| 11/25/2025 16:46 | 184 | 3.7400 |
| 11/25/2025 16:46 | 852 | 3.7400 |
| 11/25/2025 16:46 | 548 | 3.7400 |
| 11/25/2025 16:46 | 3 | 3.7400 |
| 11/25/2025 16:46 | 500 | 3.7390 |
| 11/25/2025 16:46 | 453 | 3.7380 |
| 11/25/2025 16:46 | 453 | 3.7380 |
| 11/25/2025 16:46 | 726 | 3.7380 |
| 11/25/2025 16:46 | 97 | 3.7380 |
| 11/25/2025 16:46 | 798 | 3.7380 |
| 11/25/2025 16:46 | 1138 | 3.7380 |
| 11/25/2025 16:46 | 1052 | 3.7380 |
| 11/25/2025 16:46 | 219 | 3.7380 |
| 11/25/2025 16:46 | 436 | 3.7370 |
| 11/25/2025 16:46 | 436 | 3.7370 |
| 11/25/2025 16:46 | 37 | 3.7370 |
| 11/25/2025 16:46 | 109 | 3.7370 |
| 11/25/2025 16:46 | 854 | 3.7370 |
| 11/25/2025 16:45 | 6147 | 3.73606 |
| 11/25/2025 16:45 | 548 | 3.7370 |
| 11/25/2025 16:45 | 121 | 3.7370 |
| 11/25/2025 16:45 | 650 | 3.7370 |
| 11/25/2025 16:45 | 563 | 3.7360 |
| 11/25/2025 16:45 | 3056 | 3.7360 |
| 11/25/2025 16:45 | 1214 | 3.7360 |
| 11/25/2025 16:45 | 1000 | 3.7360 |
| 11/25/2025 16:45 | 556 | 3.7360 |
| 11/25/2025 16:45 | 661 | 3.7370 |
| 11/25/2025 16:45 | 39 | 3.7360 |
| 11/25/2025 16:45 | 652 | 3.7360 |
| 11/25/2025 16:45 | 561 | 3.7360 |
| 11/25/2025 16:45 | 553 | 3.7360 |
| 11/25/2025 16:45 | 376 | 3.7360 |
| 11/25/2025 16:45 | 4940 | 3.7360 |
| 11/25/2025 16:45 | 523 | 3.7370 |
| 11/25/2025 16:45 | 515 | 3.7370 |
| 11/25/2025 16:45 | 516 | 3.7370 |
| 11/25/2025 16:45 | 513 | 3.7370 |
| 11/25/2025 16:45 | 506 | 3.7370 |
| 11/25/2025 16:45 | 494 | 3.7370 |
| 11/25/2025 16:45 | 485 | 3.7370 |
| 11/25/2025 16:45 | 477 | 3.7370 |
| 11/25/2025 16:45 | 471 | 3.7370 |
| 11/25/2025 16:45 | 465 | 3.7370 |
| 11/25/2025 16:45 | 458 | 3.7370 |
| 11/25/2025 16:45 | 177 | 3.7370 |
| 11/25/2025 16:45 | 446 | 3.7370 |
| 11/25/2025 16:44 | 403 | 3.7370 |
| 11/25/2025 16:44 | 398 | 3.7370 |
| 11/25/2025 16:54 | 394 | 3.7370 |
| 11/25/2025 16:44 | 389 | 3.7370 |
| 11/25/2025 16:44 | 383 | 3.7370 |
| 11/25/2025 16:44 | 370 | 3.7370 |
| 11/25/2025 16:44 | 1972 | 3.7370 |
| 11/25/2025 16:44 | 607 | 3.7370 |
| 11/25/2025 16:44 | 3056 | 3.7370 |
| 11/25/2025 16:44 | 922 | 3.7370 |
| 11/25/2025 16:44 | 900 | 3.7370 |
| 11/25/2025 16:44 | 630 | 3.7370 |
| 11/25/2025 16:44 | 363 | 3.7360 |
| 11/25/2025 16:44 | 357 | 3.7360 |
| 11/25/2025 16:44 | 720 | 3.7360 |
| 11/25/2025 16:44 | 350 | 3.7360 |
| 11/25/2025 16:44 | 730 | 3.7360 |
| 11/25/2025 16:44 | 344 | 3.7360 |
| 11/25/2025 16:44 | 337 | 3.7360 |
| 11/25/2025 16:44 | 330 | 3.7360 |
| 11/25/2025 16:44 | 324 | 3.7360 |
| 11/25/2025 16:44 | 35 | 3.7360 |
| 11/25/2025 16:44 | 307 | 3.7360 |
| 11/25/2025 16:44 | 166 | 3.7360 |
| 11/25/2025 16:44 | 720 | 3.7360 |
| 11/25/2025 16:44 | 340 | 3.7360 |
| 11/25/2025 16:44 | 777 | 3.7360 |
| 11/25/2025 16:44 | 331 | 3.7360 |
| 11/25/2025 16:44 | 34 | 3.7360 |
| 11/25/2025 16:44 | 607 | 3.7360 |
| 11/25/2025 16:44 | 678 | 3.7360 |
| 11/25/2025 16:44 | 355 | 3.7360 |
| 11/25/2025 16:43 | 169 | 3.7360 |
| 11/25/2025 16:43 | 3056 | 3.7360 |
| 11/25/2025 16:43 | 397 | 3.7360 |
| 11/25/2025 16:43 | 1872 | 3.7370 |
| 11/25/2025 16:43 | 2267 | 3.7370 |
| 11/25/2025 16:52 | 720 | 3.7370 |
| 11/25/2025 16:43 | 3056 | 3.7370 |
| 11/25/2025 16:42 | 400 | 3.7360 |
| 11/25/2025 16:42 | 322 | 3.7360 |
| 11/25/2025 16:42 | 717 | 3.7360 |
| 11/25/2025 16:42 | 607 | 3.7370 |
| 11/25/2025 16:42 | 1758 | 3.7370 |
| 11/25/2025 16:42 | 167 | 3.7380 |
| 11/25/2025 16:42 | 347 | 3.7380 |
| 11/25/2025 16:42 | 936 | 3.7380 |
| 11/25/2025 16:42 | 768 | 3.7380 |
| 11/25/2025 16:42 | 2389 | 3.7380 |
| 11/25/2025 16:42 | 35 | 3.7370 |
| 11/25/2025 16:42 | 1146 | 3.7370 |
| 11/25/2025 16:42 | 1052 | 3.7370 |
| 11/25/2025 16:42 | 2700 | 3.7370 |
| 11/25/2025 16:42 | 365 | 3.7360 |
| 11/25/2025 16:42 | 4560 | 3.7370 |
| 11/25/2025 16:41 | 374 | 3.7380 |
| 11/25/2025 16:41 | 1000 | 3.7380 |
| 11/25/2025 16:41 | 3055 | 3.7380 |
| 11/25/2025 16:41 | 435 | 3.7380 |
| 11/25/2025 16:41 | 6940 | 3.7390 |
| 11/25/2025 16:41 | 417 | 3.7390 |
| 11/25/2025 16:41 | 36 | 3.7390 |
| 11/25/2025 16:41 | 607 | 3.7390 |
| 11/25/2025 16:41 | 371 | 3.7380 |
| 11/25/2025 16:41 | 607 | 3.7380 |
| 11/25/2025 16:41 | 607 | 3.7380 |
| 11/25/2025 16:41 | 172 | 3.7380 |
| 11/25/2025 16:41 | 413 | 3.7380 |
| 11/25/2025 16:40 | 322 | 3.7380 |
| 11/25/2025 16:40 | 331 | 3.7380 |
| 11/25/2025 16:40 | 401 | 3.7380 |
| 11/25/2025 16:40 | 3523 | 3.7390 |
| 11/25/2025 16:40 | 874 | 3.7380 |
| 11/25/2025 16:40 | 37 | 3.7380 |
| 11/25/2025 16:40 | 934 | 3.7380 |
| 11/25/2025 16:39 | 298 | 3.7360 |
| 11/25/2025 16:39 | 1867 | 3.7360 |
| 11/25/2025 16:39 | 723 | 3.7350 |
| 11/25/2025 16:39 | 34 | 3.7350 |
| 11/25/2025 16:39 | 1381 | 3.7350 |
| 11/25/2025 16:39 | 838 | 3.7350 |
| 11/25/2025 16:39 | 3056 | 3.7350 |
| 11/25/2025 16:39 | 50 | 3.7350 |
| 11/25/2025 16:39 | 765 | 3.7340 |
| 11/25/2025 16:38 | 1272 | 3.7320 |
| 11/25/2025 16:38 | 1200 | 3.7320 |
| 11/25/2025 16:38 | 200 | 3.7320 |
| 11/25/2025 16:38 | 400 | 3.7330 |
| 11/25/2025 16:38 | 600 | 3.7330 |
| 11/25/2025 16:38 | 328 | 3.7330 |
| 11/25/2025 16:38 | 1393 | 3.7330 |
| 11/25/2025 16:38 | 607 | 3.7330 |
| 11/25/2025 16:38 | 401 | 3.7330 |
| 11/25/2025 16:38 | 1176 | 3.7330 |
| 11/25/2025 16:38 | 423 | 3.7330 |
| 11/25/2025 16:38 | 1379 | 3.7330 |
| 11/25/2025 16:38 | 680 | 3.7330 |
| 11/25/2025 16:38 | 1800 | 3.7330 |
| 11/25/2025 16:38 | 840 | 3.7320 |
| 11/25/2025 16:37 | 1022 | 3.7310 |
| 11/25/2025 16:37 | 1588 | 3.7310 |
| 11/25/2025 16:37 | 1468 | 3.7310 |
| 11/25/2025 16:37 | 361 | 3.7300 |
| 11/25/2025 16:37 | 498 | 3.7300 |
| 11/25/2025 16:37 | 1029 | 3.7300 |
| 11/25/2025 16:37 | 191 | 3.7310 |
| 11/25/2025 16:37 | 552 | 3.7310 |
| 11/25/2025 16:36 | 1054 | 3.7310 |
| 11/25/2025 16:36 | 1734 | 3.7310 |
| 11/25/2025 16:37 | 266 | 3.7320 |
| 11/25/2025 16:36 | 200 | 3.7320 |
| 11/25/2025 16:36 | 723 | 3.7330 |
| 11/25/2025 16:36 | 254 | 3.7320 |
| 11/25/2025 16:36 | 1139 | 3.7310 |
| 11/25/2025 16:36 | 607 | 3.7310 |
| 11/25/2025 16:36 | 1312 | 3.7320 |
| 11/25/2025 16:36 | 108 | 3.7320 |
| 11/25/2025 16:36 | 580 | 3.7320 |
| 11/25/2025 16:36 | 1904 | 3.7320 |
| 11/25/2025 16:36 | 1160 | 3.7320 |
| 11/25/2025 16:36 | 749 | 3.7320 |
| 11/25/2025 16:36 | 84 | 3.7310 |
| 11/25/2025 16:36 | 532 | 3.7310 |
| 11/25/2025 16:36 | 82 | 3.7310 |
| 11/25/2025 16:36 | 603 | 3.7310 |
| 11/25/2025 16:36 | 1054 | 3.7310 |
| 11/25/2025 16:36 | 1634 | 3.7310 |
| 11/25/2025 16:35 | 1085 | 3.7310 |
| 11/25/2025 16:35 | 569 | 3.7300 |
| 11/25/2025 16:35 | 834 | 3.7300 |
| 11/25/2025 16:35 | 3526 | 3.7300 |
| 11/25/2025 16:35 | 0 | 3.7310 |
| 11/25/2025 16:35 | 834 | 3.7310 |
| 11/25/2025 16:35 | 1094 | 3.7310 |
| 11/25/2025 16:35 | 53 | 3.7310 |
| 11/25/2025 16:35 | 6 | 3.7310 |
| 11/25/2025 16:35 | 3050 | 3.7310 |
| 11/25/2025 16:35 | 2112 | 3.7300 |
| 11/25/2025 16:35 | 293 | 3.7300 |
| 11/25/2025 16:35 | 1081 | 3.7310 |
| 11/25/2025 16:35 | 3056 | 3.7310 |
| 11/25/2025 16:35 | 1053 | 3.7320 |