Large gap with delayed quotes
|
Last quote
03/16/2026
-
14:31:44
|
Bid
03/16/2026 -
14:31:57
|
Bid Volume |
Ask
03/16/2026 -
14:31:57
|
Ask Volume |
|---|---|---|---|---|
|
3.8450
+0.097
(
+2.59% )
|
3.8440
|
6,601 |
3.8460
|
1,703 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/16/2026 14:31 | 236 | 3.8440 |
| 03/16/2026 14:31 | 5206 | 3.8440 |
| 03/16/2026 14:31 | 25 | 3.8440 |
| 03/16/2026 14:31 | 72 | 3.8440 |
| 03/16/2026 14:31 | 2400 | 3.8440 |
| 03/16/2026 14:31 | 500 | 3.8440 |
| 03/16/2026 14:31 | 432 | 3.8430 |
| 03/16/2026 14:31 | 449 | 3.8430 |
| 03/16/2026 14:31 | 1479 | 3.8430 |
| 03/16/2026 14:31 | 143 | 3.8430 |
| 03/16/2026 14:31 | 17 | 3.8430 |
| 03/16/2026 14:31 | 16 | 3.8430 |
| 03/16/2026 14:31 | 69 | 3.8430 |
| 03/16/2026 14:31 | 110 | 3.8430 |
| 03/16/2026 14:31 | 500 | 3.8430 |
| 03/16/2026 14:31 | 107 | 3.8430 |
| 03/16/2026 14:31 | 111 | 3.8430 |
| 03/16/2026 14:31 | 112 | 3.8430 |
| 03/16/2026 14:31 | 307 | 3.8410 |
| 03/16/2026 14:31 | 306 | 3.8420 |
| 03/16/2026 14:31 | 25 | 3.8420 |
| 03/16/2026 14:31 | 24 | 3.8420 |
| 03/16/2026 14:31 | 57 | 3.8420 |
| 03/16/2026 14:31 | 55 | 3.8420 |
| 03/16/2026 14:31 | 486 | 3.8420 |
| 03/16/2026 14:31 | 34 | 3.8420 |
| 03/16/2026 14:31 | 34 | 3.8420 |
| 03/16/2026 14:31 | 3430 | 3.8420 |
| 03/16/2026 14:31 | 431 | 3.8420 |
| 03/16/2026 14:31 | 1050 | 3.8420 |
| 03/16/2026 14:31 | 1762 | 3.8420 |
| 03/16/2026 14:31 | 1312 | 3.8420 |
| 03/16/2026 14:31 | 888 | 3.8420 |
| 03/16/2026 14:31 | 287 | 3.8430 |
| 03/16/2026 14:31 | 264 | 3.8430 |
| 03/16/2026 14:31 | 1069 | 3.8430 |
| 03/16/2026 14:31 | 2327 | 3.8430 |
| 03/16/2026 14:31 | 1210 | 3.8430 |
| 03/16/2026 14:31 | 852 | 3.8440 |
| 03/16/2026 14:31 | 31 | 3.8440 |
| 03/16/2026 14:31 | 2373 | 3.8440 |
| 03/16/2026 14:31 | 276 | 3.8450 |
| 03/16/2026 14:31 | 510 | 3.8450 |
| 03/16/2026 14:31 | 500 | 3.8450 |
| 03/16/2026 14:31 | 266 | 3.8450 |
| 03/16/2026 14:31 | 194 | 3.8460 |
| 03/16/2026 14:31 | 1118 | 3.8460 |
| 03/16/2026 14:31 | 157 | 3.8460 |
| 03/16/2026 14:31 | 35 | 3.8460 |
| 03/16/2026 14:31 | 37 | 3.8460 |
| 03/16/2026 14:31 | 43 | 3.8460 |
| 03/16/2026 14:31 | 40 | 3.8460 |
| 03/16/2026 14:31 | 38 | 3.8460 |
| 03/16/2026 14:31 | 38 | 3.8460 |
| 03/16/2026 14:31 | 584 | 3.8460 |
| 03/16/2026 14:30 | 1824 | 3.8450 |
| 03/16/2026 14:30 | 303 | 3.8460 |
| 03/16/2026 14:30 | 1779 | 3.8460 |
| 03/16/2026 14:30 | 399 | 3.8460 |
| 03/16/2026 14:30 | 1760 | 3.8480 |
| 03/16/2026 14:30 | 791 | 3.8480 |
| 03/16/2026 14:30 | 374 | 3.8480 |
| 03/16/2026 14:30 | 960 | 3.8480 |
| 03/16/2026 14:30 | 43 | 3.8480 |
| 03/16/2026 14:30 | 43 | 3.8480 |
| 03/16/2026 14:30 | 856 | 3.8490 |
| 03/16/2026 14:30 | 113 | 3.8480 |
| 03/16/2026 14:30 | 116 | 3.8480 |
| 03/16/2026 14:30 | 72 | 3.8480 |
| 03/16/2026 14:30 | 64 | 3.8480 |
| 03/16/2026 14:30 | 161 | 3.8480 |
| 03/16/2026 14:30 | 170 | 3.8480 |
| 03/16/2026 14:30 | 43 | 3.8480 |
| 03/16/2026 14:30 | 29 | 3.8480 |
| 03/16/2026 14:30 | 270 | 3.8480 |
| 03/16/2026 14:30 | 428 | 3.8480 |
| 03/16/2026 14:30 | 11 | 3.8470 |
| 03/16/2026 14:30 | 116 | 3.8470 |
| 03/16/2026 14:30 | 123 | 3.8470 |
| 03/16/2026 14:30 | 109 | 3.8470 |
| 03/16/2026 14:30 | 113 | 3.8470 |
| 03/16/2026 14:30 | 109 | 3.8470 |
| 03/16/2026 14:30 | 109 | 3.8470 |
| 03/16/2026 14:30 | 114 | 3.8470 |
| 03/16/2026 14:30 | 709 | 3.8470 |
| 03/16/2026 14:30 | 3817 | 3.8460 |
| 03/16/2026 14:30 | 36 | 3.8460 |
| 03/16/2026 14:30 | 486 | 3.8470 |
| 03/16/2026 14:30 | 966 | 3.8470 |
| 03/16/2026 14:30 | 1796 | 3.8480 |
| 03/16/2026 14:30 | 1207 | 3.8480 |
| 03/16/2026 14:30 | 950 | 3.8480 |
| 03/16/2026 14:30 | 673 | 3.8490 |
| 03/16/2026 14:30 | 246 | 3.8500 |
| 03/16/2026 14:30 | 603 | 3.8500 |
| 03/16/2026 14:30 | 240 | 3.8510 |
| 03/16/2026 14:30 | 346 | 3.8510 |
| 03/16/2026 14:30 | 49 | 3.8510 |
| 03/16/2026 14:30 | 54 | 3.8510 |
| 03/16/2026 14:30 | 32 | 3.8510 |
| 03/16/2026 14:30 | 24 | 3.8510 |
| 03/16/2026 14:30 | 58 | 3.8510 |
| 03/16/2026 14:30 | 67 | 3.8510 |
| 03/16/2026 14:30 | 31 | 3.8510 |
| 03/16/2026 14:30 | 15 | 3.8510 |
| 03/16/2026 14:30 | 65 | 3.8510 |
| 03/16/2026 14:30 | 40 | 3.8510 |
| 03/16/2026 14:30 | 20 | 3.8510 |
| 03/16/2026 14:30 | 403 | 3.8510 |
| 03/16/2026 14:30 | 566 | 3.8500 |
| 03/16/2026 14:30 | 706 | 3.8500 |
| 03/16/2026 14:30 | 123 | 3.8500 |
| 03/16/2026 14:30 | 843 | 3.8500 |
| 03/16/2026 14:30 | 1050 | 3.8500 |
| 03/16/2026 14:30 | 603 | 3.8500 |
| 03/16/2026 14:30 | 127 | 3.8500 |
| 03/16/2026 14:30 | 128 | 3.8500 |
| 03/16/2026 14:30 | 139 | 3.8500 |
| 03/16/2026 14:30 | 138 | 3.8500 |
| 03/16/2026 14:30 | 47 | 3.8500 |
| 03/16/2026 14:30 | 535 | 3.8500 |
| 03/16/2026 14:30 | 898 | 3.8500 |
| 03/16/2026 14:30 | 534 | 3.8490 |
| 03/16/2026 14:30 | 5390 | 3.8490 |
| 03/16/2026 14:30 | 1065 | 3.8490 |
| 03/16/2026 14:30 | 1093 | 3.8490 |
| 03/16/2026 14:30 | 645 | 3.8490 |
| 03/16/2026 14:30 | 344 | 3.8500 |
| 03/16/2026 14:30 | 424 | 3.8510 |
| 03/16/2026 14:30 | 53 | 3.8500 |
| 03/16/2026 14:30 | 48 | 3.8500 |
| 03/16/2026 14:30 | 645 | 3.8500 |
| 03/16/2026 14:30 | 819 | 3.8500 |
| 03/16/2026 14:30 | 665 | 3.8500 |
| 03/16/2026 14:30 | 160 | 3.8500 |
| 03/16/2026 14:30 | 133 | 3.8500 |
| 03/16/2026 14:30 | 373 | 3.8500 |
| 03/16/2026 14:30 | 413 | 3.8490 |
| 03/16/2026 14:30 | 819 | 3.8490 |
| 03/16/2026 14:30 | 809 | 3.8490 |
| 03/16/2026 14:30 | 1200 | 3.8490 |
| 03/16/2026 14:30 | 1094 | 3.8510 |
| 03/16/2026 14:30 | 369 | 3.8510 |
| 03/16/2026 14:30 | 113 | 3.8500 |
| 03/16/2026 14:30 | 110 | 3.8500 |
| 03/16/2026 14:30 | 107 | 3.8500 |
| 03/16/2026 14:30 | 4 | 3.8500 |
| 03/16/2026 14:30 | 4 | 3.8500 |
| 03/16/2026 14:30 | 4 | 3.8500 |
| 03/16/2026 14:30 | 5 | 3.8500 |
| 03/16/2026 14:30 | 47 | 3.8500 |
| 03/16/2026 14:30 | 462 | 3.8490 |
| 03/16/2026 14:30 | 324 | 3.8490 |
| 03/16/2026 14:30 | 454 | 3.8490 |
| 03/16/2026 14:30 | 3243 | 3.8470 |
| 03/16/2026 14:30 | 614 | 3.8480 |
| 03/16/2026 14:30 | 202 | 3.8470 |
| 03/16/2026 14:30 | 235 | 3.8470 |
| 03/16/2026 14:30 | 2440 | 3.8470 |
| 03/16/2026 14:30 | 889 | 3.8480 |
| 03/16/2026 14:30 | 1050 | 3.8480 |
| 03/16/2026 14:30 | 764 | 3.8480 |
| 03/16/2026 14:30 | 162 | 3.8490 |
| 03/16/2026 14:30 | 307 | 3.8490 |
| 03/16/2026 14:30 | 282 | 3.8490 |
| 03/16/2026 14:30 | 2470 | 3.8490 |
| 03/16/2026 14:30 | 113 | 3.8490 |
| 03/16/2026 14:29 | 191 | 3.8500 |
| 03/16/2026 14:29 | 205 | 3.8500 |
| 03/16/2026 14:29 | 216 | 3.8500 |
| 03/16/2026 14:29 | 203 | 3.8500 |
| 03/16/2026 14:28 | 209 | 3.8495 |
| 03/16/2026 14:28 | 2770 | 3.8500 |
| 03/16/2026 14:28 | 211 | 3.8500 |
| 03/16/2026 14:28 | 211 | 3.8500 |
| 03/16/2026 14:28 | 1 | 3.8500 |
| 03/16/2026 14:28 | 1426 | 3.8495 |
| 03/16/2026 14:28 | 1600 | 3.8500 |
| 03/16/2026 14:28 | 303 | 3.8500 |
| 03/16/2026 14:28 | 192 | 3.8500 |
| 03/16/2026 14:28 | 1333 | 3.8500 |
| 03/16/2026 14:28 | 275 | 3.8500 |
| 03/16/2026 14:28 | 9 | 3.8500 |
| 03/16/2026 14:28 | 293 | 3.8500 |
| 03/16/2026 14:28 | 341 | 3.8500 |
| 03/16/2026 14:28 | 537 | 3.8500 |
| 03/16/2026 14:28 | 77 | 3.8500 |
| 03/16/2026 14:28 | 361 | 3.8500 |
| 03/16/2026 14:28 | 686 | 3.8500 |
| 03/16/2026 14:28 | 500 | 3.8500 |
| 03/16/2026 14:28 | 229 | 3.8500 |
| 03/16/2026 14:28 | 266 | 3.8500 |
| 03/16/2026 14:27 | 1769 | 3.8500 |
| 03/16/2026 14:27 | 0 | 3.8520 |
| 03/16/2026 14:27 | 13 | 3.8510 |
| 03/16/2026 14:26 | 1 | 3.8520 |
| 03/16/2026 14:25 | 2270 | 3.85076 |
| 03/16/2026 14:24 | 6534 | 3.8510 |
| 03/16/2026 14:24 | 1312 | 3.8510 |
| 03/16/2026 14:24 | 213 | 3.8520 |
| 03/16/2026 14:24 | 207 | 3.8520 |
| 03/16/2026 14:24 | 189 | 3.8520 |
| 03/16/2026 14:24 | 1312 | 3.8520 |
| 03/16/2026 14:24 | 464 | 3.8530 |
| 03/16/2026 14:24 | 35 | 3.8530 |
| 03/16/2026 14:24 | 8 | 3.8530 |
| 03/16/2026 14:24 | 7 | 3.8530 |
| 03/16/2026 14:24 | 394 | 3.8530 |
| 03/16/2026 14:24 | 464 | 3.8530 |
| 03/16/2026 14:24 | 6538 | 3.8530 |
| 03/16/2026 14:24 | 289 | 3.8530 |
| 03/16/2026 14:24 | 187 | 3.8530 |
| 03/16/2026 14:24 | 249 | 3.8530 |
| 03/16/2026 14:24 | 1312 | 3.8530 |
| 03/16/2026 14:23 | 35 | 3.8530 |
| 03/16/2026 14:23 | 41 | 3.8530 |
| 03/16/2026 14:23 | 39 | 3.8530 |
| 03/16/2026 14:23 | 37 | 3.8530 |
| 03/16/2026 14:23 | 1515 | 3.8530 |
| 03/16/2026 14:23 | 95 | 3.8530 |
| 03/16/2026 14:23 | 122 | 3.8530 |
| 03/16/2026 14:23 | 120 | 3.8530 |
| 03/16/2026 14:23 | 383 | 3.8530 |
| 03/16/2026 14:23 | 108 | 3.8530 |
| 03/16/2026 14:23 | 108 | 3.8530 |
| 03/16/2026 14:23 | 216 | 3.8530 |
| 03/16/2026 14:23 | 5000 | 3.8530 |
| 03/16/2026 14:23 | 248 | 3.8520 |
| 03/16/2026 14:23 | 246 | 3.8520 |
| 03/16/2026 14:23 | 287 | 3.8520 |
| 03/16/2026 14:23 | 13 | 3.8520 |
| 03/16/2026 14:23 | 12 | 3.8520 |
| 03/16/2026 14:23 | 560 | 3.8520 |
| 03/16/2026 14:23 | 91 | 3.8520 |
| 03/16/2026 14:23 | 6 | 3.8520 |
| 03/16/2026 14:23 | 6 | 3.8520 |
| 03/16/2026 14:23 | 6 | 3.8520 |
| 03/16/2026 14:23 | 1661 | 3.8500 |
| 03/16/2026 14:23 | 169 | 3.8510 |
| 03/16/2026 14:23 | 97 | 3.8510 |
| 03/16/2026 14:23 | 132 | 3.8510 |
| 03/16/2026 14:23 | 20 | 3.8510 |
| 03/16/2026 14:23 | 274 | 3.8510 |
| 03/16/2026 14:23 | 164 | 3.8510 |
| 03/16/2026 14:23 | 1515 | 3.8510 |
| 03/16/2026 14:23 | 560 | 3.8510 |
| 03/16/2026 14:22 | 1180 | 3.8500 |
| 03/16/2026 14:22 | 1069 | 3.8500 |
| 03/16/2026 14:22 | 204 | 3.8510 |
| 03/16/2026 14:22 | 274 | 3.8510 |
| 03/16/2026 14:22 | 298 | 3.8510 |
| 03/16/2026 14:22 | 1392 | 3.8510 |
| 03/16/2026 14:21 | 2576 | 3.85196 |
| 03/16/2026 14:21 | 4200 | 3.85209 |
| 03/16/2026 14:21 | 2 | 3.8520 |
| 03/16/2026 14:21 | 194 | 3.8530 |
| 03/16/2026 14:21 | 305 | 3.8530 |
| 03/16/2026 14:21 | 4040 | 3.8530 |
| 03/16/2026 14:21 | 3090 | 3.8530 |
| 03/16/2026 14:21 | 1312 | 3.8530 |
| 03/16/2026 14:20 | 4200 | 3.85412 |
| 03/16/2026 14:20 | 276 | 3.8540 |
| 03/16/2026 14:20 | 226 | 3.8540 |
| 03/16/2026 14:20 | 301 | 3.8540 |
| 03/16/2026 14:20 | 51 | 3.8540 |
| 03/16/2026 14:20 | 784 | 3.8540 |
| 03/16/2026 14:20 | 1330 | 3.8540 |
| 03/16/2026 14:20 | 1160 | 3.8540 |
| 03/16/2026 14:20 | 1102 | 3.8540 |
| 03/16/2026 14:20 | 215 | 3.85509 |
| 03/16/2026 14:20 | 33422 | 3.8550 |
| 03/16/2026 14:19 | 558 | 3.85476 |
| 03/16/2026 14:19 | 231 | 3.8550 |
| 03/16/2026 14:19 | 222 | 3.8550 |
| 03/16/2026 14:19 | 537 | 3.8550 |
| 03/16/2026 14:19 | 454 | 3.8550 |
| 03/16/2026 14:19 | 347 | 3.8550 |
| 03/16/2026 14:19 | 923 | 3.8550 |
| 03/16/2026 14:19 | 410 | 3.8550 |
| 03/16/2026 14:19 | 888 | 3.8550 |
| 03/16/2026 14:18 | 2 | 3.8540 |
| 03/16/2026 14:18 | 1133 | 3.8560 |
| 03/16/2026 14:18 | 1819 | 3.8560 |
| 03/16/2026 14:18 | 176 | 3.8560 |
| 03/16/2026 14:18 | 700 | 3.8560 |
| 03/16/2026 14:18 | 700 | 3.8560 |
| 03/16/2026 14:18 | 33810 | 3.8550 |
| 03/16/2026 14:18 | 406 | 3.8560 |
| 03/16/2026 14:18 | 580 | 3.8560 |
| 03/16/2026 14:18 | 203 | 3.8560 |
| 03/16/2026 14:18 | 586 | 3.8560 |
| 03/16/2026 14:18 | 2906 | 3.8560 |
| 03/16/2026 14:18 | 1690 | 3.8560 |
| 03/16/2026 14:18 | 1312 | 3.8560 |
| 03/16/2026 14:17 | 1 | 3.8560 |
| 03/16/2026 14:16 | 10 | 3.8580 |
| 03/16/2026 14:16 | 649 | 3.8580 |
| 03/16/2026 14:16 | 76 | 3.8580 |
| 03/16/2026 14:16 | 185 | 3.8580 |
| 03/16/2026 14:16 | 2 | 3.8580 |
| 03/16/2026 14:16 | 1900 | 3.8580 |
| 03/16/2026 14:16 | 351 | 3.8580 |
| 03/16/2026 14:16 | 347 | 3.8580 |
| 03/16/2026 14:16 | 321 | 3.8580 |
| 03/16/2026 14:16 | 314 | 3.8580 |
| 03/16/2026 14:16 | 60 | 3.8580 |
| 03/16/2026 14:16 | 254 | 3.8580 |
| 03/16/2026 14:15 | 0 | 3.8580 |
| 03/16/2026 14:15 | 1158 | 3.8580 |
| 03/16/2026 14:15 | 258 | 3.8580 |
| 03/16/2026 14:15 | 316 | 3.8580 |
| 03/16/2026 14:15 | 298 | 3.8580 |
| 03/16/2026 14:14 | 607 | 3.8590 |
| 03/16/2026 14:14 | 446 | 3.8590 |
| 03/16/2026 14:14 | 420 | 3.8590 |
| 03/16/2026 14:14 | 115 | 3.8590 |
| 03/16/2026 14:14 | 607 | 3.8590 |
| 03/16/2026 14:14 | 111 | 3.8590 |
| 03/16/2026 14:14 | 600 | 3.8590 |
| 03/16/2026 14:14 | 246 | 3.8590 |
| 03/16/2026 14:14 | 289 | 3.8590 |
| 03/16/2026 14:14 | 582 | 3.8590 |
| 03/16/2026 14:13 | 655 | 3.85876 |
| 03/16/2026 14:12 | 837 | 3.8590 |
| 03/16/2026 14:12 | 451 | 3.8590 |
| 03/16/2026 14:12 | 372 | 3.8590 |
| 03/16/2026 14:12 | 53 | 3.8590 |
| 03/16/2026 14:12 | 994 | 3.85783 |
| 03/16/2026 14:12 | 3 | 3.8590 |
| 03/16/2026 14:12 | 2 | 3.8590 |
| 03/16/2026 14:12 | 2 | 3.8590 |
| 03/16/2026 14:12 | 2 | 3.8590 |
| 03/16/2026 14:12 | 10 | 3.8590 |
| 03/16/2026 14:12 | 12 | 3.8590 |
| 03/16/2026 14:12 | 15 | 3.8590 |
| 03/16/2026 14:12 | 12 | 3.8590 |
| 03/16/2026 14:12 | 10 | 3.8590 |
| 03/16/2026 14:12 | 1243 | 3.8590 |
| 03/16/2026 14:12 | 1513 | 3.8590 |
| 03/16/2026 14:12 | 21 | 3.8570 |
| 03/16/2026 14:11 | 1513 | 3.8580 |
| 03/16/2026 14:11 | 115 | 3.8580 |
| 03/16/2026 14:11 | 14 | 3.8580 |
| 03/16/2026 14:11 | 500 | 3.8580 |
| 03/16/2026 14:11 | 14 | 3.8580 |
| 03/16/2026 14:11 | 15 | 3.8580 |
| 03/16/2026 14:11 | 23 | 3.8580 |
| 03/16/2026 14:11 | 15 | 3.8580 |
| 03/16/2026 14:11 | 5 | 3.8580 |
| 03/16/2026 14:11 | 404 | 3.8580 |
| 03/16/2026 14:11 | 18 | 3.8580 |
| 03/16/2026 14:11 | 12 | 3.8580 |
| 03/16/2026 14:11 | 8 | 3.8580 |
| 03/16/2026 14:11 | 17 | 3.8580 |
| 03/16/2026 14:10 | 61 | 3.8580 |
| 03/16/2026 14:10 | 47 | 3.8580 |
| 03/16/2026 14:10 | 1312 | 3.8580 |
| 03/16/2026 14:10 | 89 | 3.8580 |
| 03/16/2026 14:10 | 69 | 3.8580 |
| 03/16/2026 14:10 | 94 | 3.8580 |
| 03/16/2026 14:10 | 493 | 3.8580 |
| 03/16/2026 14:10 | 211 | 3.85558 |
| 03/16/2026 14:10 | 211 | 3.85558 |
| 03/16/2026 14:09 | 1049 | 3.8550 |
| 03/16/2026 14:09 | 351 | 3.8550 |
| 03/16/2026 14:09 | 347 | 3.8550 |
| 03/16/2026 14:09 | 287 | 3.8550 |
| 03/16/2026 14:09 | 371 | 3.8550 |
| 03/16/2026 14:09 | 2191 | 3.8550 |
| 03/16/2026 14:09 | 26 | 3.8570 |
| 03/16/2026 14:09 | 26 | 3.8570 |
| 03/16/2026 14:09 | 24 | 3.8570 |
| 03/16/2026 14:09 | 18 | 3.8570 |
| 03/16/2026 14:09 | 12 | 3.8570 |
| 03/16/2026 14:09 | 18 | 3.8570 |
| 03/16/2026 14:09 | 18 | 3.8570 |
| 03/16/2026 14:09 | 219 | 3.8560 |
| 03/16/2026 14:09 | 230 | 3.8560 |
| 03/16/2026 14:09 | 270 | 3.8560 |
| 03/16/2026 14:09 | 228 | 3.8570 |
| 03/16/2026 14:09 | 42 | 3.8570 |
| 03/16/2026 14:09 | 17 | 3.8570 |
| 03/16/2026 14:09 | 17 | 3.8570 |
| 03/16/2026 14:09 | 17 | 3.8570 |
| 03/16/2026 14:09 | 8 | 3.8570 |
| 03/16/2026 14:09 | 11 | 3.8570 |
| 03/16/2026 14:09 | 4 | 3.8570 |
| 03/16/2026 14:09 | 11 | 3.8570 |
| 03/16/2026 14:06 | 2 | 3.8560 |
| 03/16/2026 14:06 | 312 | 3.8560 |
| 03/16/2026 14:06 | 299 | 3.8560 |
| 03/16/2026 14:06 | 564 | 3.8560 |
| 03/16/2026 14:06 | 1202 | 3.8560 |
| 03/16/2026 14:06 | 888 | 3.8570 |
| 03/16/2026 14:06 | 175 | 3.8570 |
| 03/16/2026 14:06 | 39 | 3.8570 |
| 03/16/2026 14:06 | 414 | 3.8570 |
| 03/16/2026 14:06 | 435 | 3.8570 |
| 03/16/2026 14:06 | 978 | 3.8570 |
| 03/16/2026 14:06 | 1094 | 3.8570 |
| 03/16/2026 14:05 | 881 | 3.8580 |
| 03/16/2026 14:05 | 373 | 3.8580 |
| 03/16/2026 14:05 | 434 | 3.8580 |
| 03/16/2026 14:05 | 409 | 3.8580 |
| 03/16/2026 14:05 | 607 | 3.8580 |
| 03/16/2026 14:05 | 2127 | 3.8580 |
| 03/16/2026 14:05 | 1300 | 3.8570 |
| 03/16/2026 14:05 | 10 | 3.8560 |
| 03/16/2026 14:05 | 9 | 3.8560 |
| 03/16/2026 14:05 | 1106 | 3.8560 |
| 03/16/2026 14:05 | 260 | 3.8560 |
| 03/16/2026 14:05 | 2 | 3.8550 |
| 03/16/2026 14:05 | 4 | 3.8550 |
| 03/16/2026 14:05 | 168 | 3.8550 |
| 03/16/2026 14:05 | 2 | 3.8550 |
| 03/16/2026 14:05 | 3 | 3.8550 |
| 03/16/2026 14:05 | 1 | 3.8550 |
| 03/16/2026 14:05 | 4 | 3.8550 |
| 03/16/2026 14:05 | 29 | 3.8550 |
| 03/16/2026 14:05 | 30 | 3.8550 |
| 03/16/2026 14:05 | 29 | 3.8550 |
| 03/16/2026 14:05 | 20 | 3.8550 |
| 03/16/2026 14:05 | 20 | 3.8550 |
| 03/16/2026 14:05 | 4 | 3.8550 |
| 03/16/2026 14:03 | 725 | 3.85376 |
| 03/16/2026 14:03 | 390 | 3.8540 |
| 03/16/2026 14:03 | 186 | 3.8540 |
| 03/16/2026 14:03 | 1312 | 3.8540 |
| 03/16/2026 14:03 | 2018 | 3.8540 |
| 03/16/2026 14:03 | 2490 | 3.8540 |
| 03/16/2026 14:03 | 2617 | 3.8540 |
| 03/16/2026 14:03 | 1292 | 3.8540 |
| 03/16/2026 14:02 | 329 | 3.8550 |
| 03/16/2026 14:02 | 2 | 3.8550 |
| 03/16/2026 14:02 | 500 | 3.8550 |
| 03/16/2026 14:02 | 1100 | 3.8550 |
| 03/16/2026 14:02 | 524 | 3.8550 |
| 03/16/2026 14:02 | 369 | 3.8550 |
| 03/16/2026 14:02 | 1312 | 3.8550 |
| 03/16/2026 14:02 | 394 | 3.8550 |
| 03/16/2026 14:02 | 191 | 3.8550 |
| 03/16/2026 14:02 | 2184 | 3.8550 |
| 03/16/2026 14:02 | 41 | 3.8550 |
| 03/16/2026 14:02 | 1292 | 3.8550 |
| 03/16/2026 14:01 | 301 | 3.8560 |
| 03/16/2026 14:01 | 437 | 3.8560 |
| 03/16/2026 14:01 | 3171 | 3.8560 |
| 03/16/2026 14:01 | 500 | 3.8560 |
| 03/16/2026 14:01 | 566 | 3.8570 |
| 03/16/2026 14:01 | 185 | 3.8570 |
| 03/16/2026 14:01 | 1155 | 3.8570 |
| 03/16/2026 14:01 | 211 | 3.8570 |
| 03/16/2026 14:01 | 650 | 3.8570 |
| 03/16/2026 14:01 | 896 | 3.8570 |
| 03/16/2026 14:01 | 687 | 3.8570 |
| 03/16/2026 14:00 | 500 | 3.85738 |
| 03/16/2026 14:00 | 220 | 3.8570 |
| 03/16/2026 14:00 | 545 | 3.8570 |
| 03/16/2026 14:00 | 198 | 3.8570 |
| 03/16/2026 14:00 | 16 | 3.8570 |
| 03/16/2026 14:00 | 1870 | 3.8560 |
| 03/16/2026 14:00 | 363 | 3.8560 |
| 03/16/2026 14:00 | 235 | 3.8560 |
| 03/16/2026 14:00 | 124 | 3.8560 |
| 03/16/2026 14:00 | 266 | 3.8560 |
| 03/16/2026 13:59 | 4200 | 3.8560 |
| 03/16/2026 13:59 | 465 | 3.8570 |
| 03/16/2026 13:59 | 2680 | 3.8570 |
| 03/16/2026 13:59 | 3420 | 3.8570 |
| 03/16/2026 13:59 | 466 | 3.8580 |
| 03/16/2026 13:59 | 260 | 3.8580 |
| 03/16/2026 13:59 | 255 | 3.8580 |
| 03/16/2026 13:59 | 342 | 3.8580 |
| 03/16/2026 13:59 | 3 | 3.8590 |
| 03/16/2026 13:59 | 435 | 3.8590 |
| 03/16/2026 13:59 | 15 | 3.8590 |
| 03/16/2026 13:59 | 13 | 3.8590 |
| 03/16/2026 13:59 | 13 | 3.8590 |
| 03/16/2026 13:59 | 10 | 3.8590 |
| 03/16/2026 13:59 | 703 | 3.8590 |
| 03/16/2026 13:59 | 797 | 3.8590 |
| 03/16/2026 13:59 | 112 | 3.8590 |
| 03/16/2026 13:59 | 24 | 3.8590 |
| 03/16/2026 13:59 | 51 | 3.8590 |
| 03/16/2026 13:59 | 987 | 3.8590 |
| 03/16/2026 13:59 | 500 | 3.8590 |
| 03/16/2026 13:58 | 1068 | 3.8580 |
| 03/16/2026 13:58 | 427 | 3.8580 |
| 03/16/2026 13:57 | 374 | 3.8570 |
| 03/16/2026 13:57 | 169 | 3.8570 |
| 03/16/2026 13:56 | 980 | 3.8580 |
| 03/16/2026 13:56 | 500 | 3.8580 |
| 03/16/2026 13:56 | 394 | 3.8580 |
| 03/16/2026 13:56 | 911 | 3.8580 |
| 03/16/2026 13:56 | 1037 | 3.8590 |
| 03/16/2026 13:56 | 361 | 3.8590 |
| 03/16/2026 13:56 | 479 | 3.8590 |
| 03/16/2026 13:56 | 185 | 3.8590 |
| 03/16/2026 13:56 | 2863 | 3.8590 |
| 03/16/2026 13:56 | 1030 | 3.8590 |
| 03/16/2026 13:56 | 1470 | 3.8590 |
| 03/16/2026 13:56 | 879 | 3.8590 |
| 03/16/2026 13:56 | 1769 | 3.8592 |
| 03/16/2026 13:56 | 1036 | 3.8595 |
| 03/16/2026 13:56 | 315 | 3.8600 |
| 03/16/2026 13:56 | 24 | 3.8600 |
| 03/16/2026 13:56 | 24 | 3.8600 |
| 03/16/2026 13:56 | 199 | 3.8600 |
| 03/16/2026 13:56 | 267 | 3.8600 |
| 03/16/2026 13:56 | 340 | 3.8600 |
| 03/16/2026 13:56 | 500 | 3.8600 |
| 03/16/2026 13:55 | 1791 | 3.8600 |
| 03/16/2026 13:55 | 221 | 3.8600 |
| 03/16/2026 13:55 | 102 | 3.8600 |
| 03/16/2026 13:55 | 233 | 3.8590 |
| 03/16/2026 13:55 | 235 | 3.8590 |
| 03/16/2026 13:55 | 233 | 3.8590 |
| 03/16/2026 13:55 | 235 | 3.8590 |
| 03/16/2026 13:55 | 233 | 3.8590 |
| 03/16/2026 13:54 | 231 | 3.8590 |
| 03/16/2026 13:54 | 224 | 3.8590 |
| 03/16/2026 13:54 | 263 | 3.8600 |
| 03/16/2026 13:54 | 204 | 3.8600 |
| 03/16/2026 13:54 | 1470 | 3.8600 |
| 03/16/2026 13:54 | 1760 | 3.8600 |
| 03/16/2026 13:54 | 980 | 3.8600 |
| 03/16/2026 13:54 | 1070 | 3.8600 |
| 03/16/2026 13:54 | 430 | 3.8600 |
| 03/16/2026 13:54 | 1559 | 3.8600 |
| 03/16/2026 13:54 | 754 | 3.8600 |
| 03/16/2026 13:54 | 2735 | 3.8600 |
| 03/16/2026 13:54 | 1321 | 3.8600 |
| 03/16/2026 13:54 | 407 | 3.8600 |
| 03/16/2026 13:54 | 6913 | 3.8600 |
| 03/16/2026 13:53 | 2461 | 3.8605 |
| 03/16/2026 13:53 | 669 | 3.8610 |
| 03/16/2026 13:53 | 980 | 3.8610 |
| 03/16/2026 13:53 | 839 | 3.8610 |
| 03/16/2026 13:53 | 2580 | 3.8610 |
| 03/16/2026 13:53 | 3037 | 3.8610 |
| 03/16/2026 13:53 | 3400 | 3.8620 |
| 03/16/2026 13:53 | 1100 | 3.8630 |
| 03/16/2026 13:53 | 327 | 3.8630 |
| 03/16/2026 13:53 | 2126 | 3.8630 |
| 03/16/2026 13:53 | 742 | 3.8630 |
| 03/16/2026 13:53 | 187 | 3.86359 |
| 03/16/2026 13:53 | 1919 | 3.8630 |
| 03/16/2026 13:53 | 1311 | 3.8630 |
| 03/16/2026 13:53 | 2430 | 3.8630 |
| 03/16/2026 13:53 | 2497 | 3.8630 |
| 03/16/2026 13:53 | 850 | 3.8640 |
| 03/16/2026 13:53 | 190 | 3.8640 |
| 03/16/2026 13:53 | 257 | 3.8640 |
| 03/16/2026 13:52 | 173 | 3.8640 |
| 03/16/2026 13:52 | 607 | 3.8640 |
| 03/16/2026 13:52 | 344 | 3.8640 |
| 03/16/2026 13:52 | 264 | 3.8640 |
| 03/16/2026 13:52 | 827 | 3.8640 |
| 03/16/2026 13:52 | 360 | 3.8640 |
| 03/16/2026 13:52 | 668 | 3.8640 |
| 03/16/2026 13:52 | 60 | 3.8650 |
| 03/16/2026 13:52 | 204 | 3.8650 |
| 03/16/2026 13:52 | 1008 | 3.8650 |
| 03/16/2026 13:52 | 1800 | 3.8650 |
| 03/16/2026 13:52 | 607 | 3.8640 |
| 03/16/2026 13:52 | 295 | 3.8640 |
| 03/16/2026 13:52 | 2011 | 3.8640 |
| 03/16/2026 13:52 | 403 | 3.8640 |
| 03/16/2026 13:52 | 721 | 3.8640 |
| 03/16/2026 13:52 | 175 | 3.8650 |
| 03/16/2026 13:51 | 449 | 3.8650 |
| 03/16/2026 13:51 | 182 | 3.8650 |
| 03/16/2026 13:51 | 530 | 3.8650 |
| 03/16/2026 13:51 | 404 | 3.8660 |
| 03/16/2026 13:51 | 83 | 3.8660 |
| 03/16/2026 13:51 | 74 | 3.8660 |
| 03/16/2026 13:51 | 63 | 3.8660 |
| 03/16/2026 13:51 | 1065 | 3.8660 |
| 03/16/2026 13:51 | 500 | 3.8650 |
| 03/16/2026 13:51 | 121 | 3.8650 |
| 03/16/2026 13:51 | 76 | 3.8650 |
| 03/16/2026 13:51 | 57 | 3.8650 |
| 03/16/2026 13:51 | 2 | 3.8650 |
| 03/16/2026 13:51 | 5 | 3.8650 |
| 03/16/2026 13:51 | 3 | 3.8650 |
| 03/16/2026 13:51 | 4 | 3.8650 |
| 03/16/2026 13:51 | 7 | 3.8650 |
| 03/16/2026 13:51 | 1 | 3.8650 |
| 03/16/2026 13:51 | 0 | 3.8650 |
| 03/16/2026 13:50 | 783 | 3.8650 |
| 03/16/2026 13:50 | 375 | 3.8650 |
| 03/16/2026 13:50 | 25 | 3.8650 |
| 03/16/2026 13:50 | 192 | 3.8650 |
| 03/16/2026 13:50 | 375 | 3.8650 |
| 03/16/2026 13:50 | 4870 | 3.8650 |
| 03/16/2026 13:50 | 799 | 3.8650 |
| 03/16/2026 13:50 | 288 | 3.8650 |
| 03/16/2026 13:50 | 778 | 3.86555 |
| 03/16/2026 13:49 | 607 | 3.8660 |
| 03/16/2026 13:49 | 1183 | 3.8660 |
| 03/16/2026 13:49 | 1331 | 3.8660 |
| 03/16/2026 13:49 | 127 | 3.8660 |
| 03/16/2026 13:49 | 123 | 3.8660 |
| 03/16/2026 13:49 | 7 | 3.8660 |
| 03/16/2026 13:49 | 7 | 3.8660 |
| 03/16/2026 13:49 | 34 | 3.8660 |
| 03/16/2026 13:49 | 27 | 3.8660 |
| 03/16/2026 13:49 | 89 | 3.8660 |
| 03/16/2026 13:49 | 500 | 3.8660 |
| 03/16/2026 13:49 | 1300 | 3.8660 |
| 03/16/2026 13:49 | 99 | 3.8650 |
| 03/16/2026 13:49 | 12 | 3.8650 |
| 03/16/2026 13:49 | 8 | 3.8650 |
| 03/16/2026 13:49 | 7 | 3.8650 |
| 03/16/2026 13:49 | 19 | 3.8650 |
| 03/16/2026 13:49 | 1094 | 3.8650 |
| 03/16/2026 13:49 | 21 | 3.8650 |
| 03/16/2026 13:49 | 44 | 3.8650 |
| 03/16/2026 13:49 | 23 | 3.8650 |
| 03/16/2026 13:49 | 49 | 3.8650 |
| 03/16/2026 13:49 | 26 | 3.8650 |
| 03/16/2026 13:49 | 24 | 3.8650 |
| 03/16/2026 13:49 | 21 | 3.8650 |
| 03/16/2026 13:49 | 21 | 3.8650 |
| 03/16/2026 13:49 | 188 | 3.8650 |
| 03/16/2026 13:49 | 1584 | 3.8650 |
| 03/16/2026 13:49 | 183 | 3.8640 |
| 03/16/2026 13:49 | 3032 | 3.8640 |
| 03/16/2026 13:49 | 852 | 3.8640 |
| 03/16/2026 13:49 | 403 | 3.8640 |
| 03/16/2026 13:48 | 358 | 3.8640 |
| 03/16/2026 13:48 | 2562 | 3.8640 |
| 03/16/2026 13:48 | 470 | 3.8640 |
| 03/16/2026 13:48 | 256 | 3.8640 |
| 03/16/2026 13:48 | 1023 | 3.8640 |
| 03/16/2026 13:48 | 5160 | 3.8640 |
| 03/16/2026 13:48 | 176 | 3.8650 |
| 03/16/2026 13:48 | 437 | 3.8650 |
| 03/16/2026 13:48 | 500 | 3.8650 |
| 03/16/2026 13:48 | 464 | 3.8650 |
| 03/16/2026 13:47 | 11 | 3.8670 |
| 03/16/2026 13:47 | 1120 | 3.8650 |
| 03/16/2026 13:47 | 657 | 3.8650 |
| 03/16/2026 13:47 | 2873 | 3.8650 |
| 03/16/2026 13:47 | 1312 | 3.8650 |
| 03/16/2026 13:47 | 1292 | 3.8650 |
| 03/16/2026 13:47 | 890 | 3.8650 |
| 03/16/2026 13:47 | 20 | 3.8650 |
| 03/16/2026 13:47 | 2788 | 3.8650 |
| 03/16/2026 13:47 | 2061 | 3.8650 |
| 03/16/2026 13:47 | 453 | 3.8660 |
| 03/16/2026 13:47 | 289 | 3.8660 |
| 03/16/2026 13:47 | 281 | 3.8660 |
| 03/16/2026 13:47 | 320 | 3.8660 |
| 03/16/2026 13:47 | 194 | 3.8660 |
| 03/16/2026 13:47 | 401 | 3.8660 |
| 03/16/2026 13:47 | 463 | 3.8660 |
| 03/16/2026 13:47 | 1810 | 3.8660 |
| 03/16/2026 13:47 | 183 | 3.8660 |
| 03/16/2026 13:47 | 1368 | 3.8660 |
| 03/16/2026 13:47 | 1538 | 3.8660 |
| 03/16/2026 13:47 | 1312 | 3.8660 |
| 03/16/2026 13:47 | 500 | 3.8660 |
| 03/16/2026 13:47 | 465 | 3.8660 |
| 03/16/2026 13:46 | 1447 | 3.8660 |
| 03/16/2026 13:46 | 160 | 3.8660 |
| 03/16/2026 13:46 | 162 | 3.8660 |
| 03/16/2026 13:46 | 168 | 3.8660 |
| 03/16/2026 13:46 | 55 | 3.8660 |
| 03/16/2026 13:46 | 44 | 3.8660 |
| 03/16/2026 13:46 | 33 | 3.8660 |
| 03/16/2026 13:46 | 32 | 3.8660 |
| 03/16/2026 13:46 | 7 | 3.8660 |
| 03/16/2026 13:46 | 1159 | 3.8660 |
| 03/16/2026 13:46 | 504 | 3.8660 |
| 03/16/2026 13:46 | 13 | 3.8650 |
| 03/16/2026 13:46 | 12 | 3.8650 |
| 03/16/2026 13:46 | 10 | 3.8650 |
| 03/16/2026 13:46 | 19 | 3.8650 |
| 03/16/2026 13:46 | 17 | 3.8650 |
| 03/16/2026 13:46 | 11 | 3.8650 |
| 03/16/2026 13:46 | 15 | 3.8650 |
| 03/16/2026 13:46 | 23 | 3.8650 |
| 03/16/2026 13:46 | 1984 | 3.8650 |
| 03/16/2026 13:46 | 16 | 3.8650 |
| 03/16/2026 13:45 | 324 | 3.86462 |
| 03/16/2026 13:45 | 28 | 3.8640 |
| 03/16/2026 13:45 | 2000 | 3.8640 |
| 03/16/2026 13:45 | 982 | 3.8640 |
| 03/16/2026 13:45 | 131 | 3.8630 |
| 03/16/2026 13:45 | 30 | 3.8630 |
| 03/16/2026 13:45 | 168 | 3.8630 |
| 03/16/2026 13:45 | 0 | 3.8640 |
| 03/16/2026 13:45 | 169 | 3.8630 |
| 03/16/2026 13:45 | 781 | 3.8630 |
| 03/16/2026 13:45 | 389 | 3.8630 |
| 03/16/2026 13:44 | 1770 | 3.8630 |
| 03/16/2026 13:44 | 2316 | 3.8630 |
| 03/16/2026 13:44 | 844 | 3.8630 |
| 03/16/2026 13:44 | 288 | 3.8630 |
| 03/16/2026 13:44 | 500 | 3.8630 |
| 03/16/2026 13:44 | 68 | 3.8640 |
| 03/16/2026 13:44 | 1102 | 3.8640 |
| 03/16/2026 13:44 | 1292 | 3.8640 |
| 03/16/2026 13:44 | 1076 | 3.8640 |
| 03/16/2026 13:44 | 263 | 3.8640 |
| 03/16/2026 13:44 | 1000 | 3.8640 |
| 03/16/2026 13:44 | 1672 | 3.8630 |
| 03/16/2026 13:44 | 3215 | 3.8630 |
| 03/16/2026 13:44 | 2941 | 3.8630 |
| 03/16/2026 13:44 | 3230 | 3.8630 |
| 03/16/2026 13:44 | 203 | 3.8640 |
| 03/16/2026 13:44 | 31 | 3.8640 |
| 03/16/2026 13:44 | 83 | 3.8640 |
| 03/16/2026 13:44 | 730 | 3.8640 |
| 03/16/2026 13:44 | 4980 | 3.8640 |
| 03/16/2026 13:44 | 229 | 3.8640 |
| 03/16/2026 13:44 | 211 | 3.8640 |
| 03/16/2026 13:44 | 830 | 3.8640 |
| 03/16/2026 13:44 | 716 | 3.8640 |
| 03/16/2026 13:44 | 172 | 3.8640 |
| 03/16/2026 13:43 | 253 | 3.8640 |
| 03/16/2026 13:43 | 261 | 3.8640 |
| 03/16/2026 13:43 | 2710 | 3.8640 |
| 03/16/2026 13:43 | 961 | 3.8640 |
| 03/16/2026 13:43 | 888 | 3.8640 |
| 03/16/2026 13:43 | 470 | 3.8640 |
| 03/16/2026 13:43 | 333 | 3.8650 |
| 03/16/2026 13:43 | 467 | 3.8650 |
| 03/16/2026 13:43 | 2425 | 3.8650 |
| 03/16/2026 13:43 | 2293 | 3.8650 |
| 03/16/2026 13:43 | 189 | 3.8650 |
| 03/16/2026 13:43 | 188 | 3.8650 |
| 03/16/2026 13:43 | 392 | 3.8650 |
| 03/16/2026 13:43 | 26 | 3.8640 |
| 03/16/2026 13:43 | 20 | 3.8650 |
| 03/16/2026 13:43 | 17 | 3.8650 |
| 03/16/2026 13:43 | 18 | 3.8650 |
| 03/16/2026 13:43 | 6 | 3.8650 |
| 03/16/2026 13:43 | 5 | 3.8650 |
| 03/16/2026 13:43 | 1 | 3.8650 |
| 03/16/2026 13:43 | 541 | 3.8650 |
| 03/16/2026 13:43 | 1 | 3.8650 |
| 03/16/2026 13:43 | 32 | 3.8650 |
| 03/16/2026 13:43 | 376 | 3.8650 |
| 03/16/2026 13:42 | 22 | 3.8650 |
| 03/16/2026 13:41 | 1312 | 3.8640 |
| 03/16/2026 13:41 | 221 | 3.8640 |
| 03/16/2026 13:41 | 469 | 3.8640 |
| 03/16/2026 13:41 | 219 | 3.8640 |
| 03/16/2026 13:41 | 854 | 3.8640 |
| 03/16/2026 13:41 | 15 | 3.8640 |
| 03/16/2026 13:41 | 13 | 3.8640 |
| 03/16/2026 13:41 | 14 | 3.8640 |
| 03/16/2026 13:41 | 11 | 3.8640 |
| 03/16/2026 13:41 | 376 | 3.8640 |
| 03/16/2026 13:41 | 1292 | 3.8630 |
| 03/16/2026 13:41 | 1102 | 3.8630 |
| 03/16/2026 13:41 | 166 | 3.8630 |
| 03/16/2026 13:41 | 53 | 3.8630 |
| 03/16/2026 13:41 | 500 | 3.8630 |
| 03/16/2026 13:41 | 2 | 3.8630 |
| 03/16/2026 13:41 | 364 | 3.8620 |
| 03/16/2026 13:41 | 353 | 3.8620 |
| 03/16/2026 13:41 | 20 | 3.8620 |
| 03/16/2026 13:41 | 500 | 3.8620 |
| 03/16/2026 13:41 | 53 | 3.8620 |
| 03/16/2026 13:41 | 500 | 3.8630 |
| 03/16/2026 13:41 | 69 | 3.8630 |
| 03/16/2026 13:41 | 220 | 3.8630 |
| 03/16/2026 13:41 | 68 | 3.8630 |
| 03/16/2026 13:41 | 412 | 3.8630 |
| 03/16/2026 13:41 | 89 | 3.8630 |
| 03/16/2026 13:41 | 87 | 3.8630 |
| 03/16/2026 13:41 | 89 | 3.8630 |
| 03/16/2026 13:41 | 86 | 3.8630 |
| 03/16/2026 13:41 | 53 | 3.8630 |
| 03/16/2026 13:41 | 49 | 3.8630 |
| 03/16/2026 13:41 | 855 | 3.8630 |
| 03/16/2026 13:41 | 1012 | 3.8630 |
| 03/16/2026 13:41 | 200 | 3.8630 |
| 03/16/2026 13:41 | 173 | 3.8630 |
| 03/16/2026 13:41 | 1292 | 3.8630 |
| 03/16/2026 13:41 | 500 | 3.8630 |
| 03/16/2026 13:41 | 79 | 3.8630 |
| 03/16/2026 13:41 | 77 | 3.8630 |
| 03/16/2026 13:41 | 76 | 3.8630 |
| 03/16/2026 13:41 | 73 | 3.8630 |
| 03/16/2026 13:41 | 73 | 3.8630 |
| 03/16/2026 13:41 | 77 | 3.8630 |
| 03/16/2026 13:41 | 73 | 3.8630 |
| 03/16/2026 13:41 | 75 | 3.8630 |
| 03/16/2026 13:41 | 273 | 3.8630 |
| 03/16/2026 13:41 | 1002 | 3.8620 |
| 03/16/2026 13:41 | 1002 | 3.8620 |
| 03/16/2026 13:41 | 1019 | 3.8620 |
| 03/16/2026 13:41 | 476 | 3.8620 |
| 03/16/2026 13:41 | 347 | 3.8620 |
| 03/16/2026 13:41 | 383 | 3.8620 |
| 03/16/2026 13:41 | 243 | 3.8620 |
| 03/16/2026 13:40 | 500 | 3.8620 |
| 03/16/2026 13:40 | 343 | 3.8620 |
| 03/16/2026 13:40 | 25 | 3.8630 |
| 03/16/2026 13:40 | 238 | 3.8620 |
| 03/16/2026 13:40 | 532 | 3.8620 |
| 03/16/2026 13:40 | 536 | 3.8620 |
| 03/16/2026 13:40 | 406 | 3.8620 |
| 03/16/2026 13:40 | 1104 | 3.8620 |
| 03/16/2026 13:40 | 750 | 3.8610 |
| 03/16/2026 13:39 | 2683 | 3.86071 |
| 03/16/2026 13:38 | 448 | 3.8600 |
| 03/16/2026 13:38 | 801 | 3.8600 |
| 03/16/2026 13:38 | 1755 | 3.8600 |
| 03/16/2026 13:38 | 59 | 3.8600 |
| 03/16/2026 13:38 | 1219 | 3.8600 |
| 03/16/2026 13:38 | 235 | 3.8600 |
| 03/16/2026 13:38 | 427 | 3.8600 |
| 03/16/2026 13:38 | 371 | 3.8600 |
| 03/16/2026 13:38 | 237 | 3.8600 |
| 03/16/2026 13:38 | 244 | 3.8600 |
| 03/16/2026 13:38 | 801 | 3.8600 |
| 03/16/2026 13:38 | 500 | 3.8600 |
| 03/16/2026 13:38 | 607 | 3.8610 |
| 03/16/2026 13:38 | 246 | 3.8610 |
| 03/16/2026 13:37 | 323 | 3.8610 |
| 03/16/2026 13:37 | 176 | 3.8610 |
| 03/16/2026 13:37 | 176 | 3.8610 |
| 03/16/2026 13:37 | 176 | 3.8610 |
| 03/16/2026 13:37 | 71 | 3.8610 |
| 03/16/2026 13:37 | 71 | 3.8610 |
| 03/16/2026 13:37 | 142 | 3.8610 |
| 03/16/2026 13:37 | 149 | 3.8610 |
| 03/16/2026 13:37 | 118 | 3.8610 |
| 03/16/2026 13:37 | 500 | 3.8610 |
| 03/16/2026 13:37 | 580 | 3.8610 |
| 03/16/2026 13:37 | 11 | 3.8610 |
| 03/16/2026 13:37 | 7692 | 3.86083 |
| 03/16/2026 13:37 | 22 | 3.8610 |
| 03/16/2026 13:37 | 29 | 3.8610 |
| 03/16/2026 13:37 | 39 | 3.8610 |
| 03/16/2026 13:37 | 36 | 3.8610 |
| 03/16/2026 13:37 | 64 | 3.8610 |
| 03/16/2026 13:37 | 93 | 3.8610 |
| 03/16/2026 13:37 | 186 | 3.8610 |
| 03/16/2026 13:37 | 777 | 3.8610 |
| 03/16/2026 13:37 | 682 | 3.8610 |
| 03/16/2026 13:37 | 6 | 3.8610 |
| 03/16/2026 13:37 | 21 | 3.8610 |
| 03/16/2026 13:37 | 21 | 3.8610 |
| 03/16/2026 13:37 | 41 | 3.8610 |
| 03/16/2026 13:37 | 44 | 3.8610 |
| 03/16/2026 13:37 | 216 | 3.8610 |
| 03/16/2026 13:37 | 211 | 3.8610 |
| 03/16/2026 13:36 | 91 | 3.8600 |
| 03/16/2026 13:36 | 1512 | 3.8600 |
| 03/16/2026 13:36 | 26 | 3.8600 |
| 03/16/2026 13:36 | 39 | 3.8590 |
| 03/16/2026 13:36 | 35 | 3.8590 |
| 03/16/2026 13:36 | 33 | 3.8590 |
| 03/16/2026 13:36 | 33 | 3.8590 |
| 03/16/2026 13:36 | 87 | 3.8590 |
| 03/16/2026 13:36 | 174 | 3.8590 |
| 03/16/2026 13:36 | 324 | 3.85838 |
| 03/16/2026 13:35 | 500 | 3.8590 |
| 03/16/2026 13:35 | 812 | 3.8590 |
| 03/16/2026 13:35 | 431 | 3.8590 |
| 03/16/2026 13:35 | 65 | 3.8590 |
| 03/16/2026 13:35 | 763 | 3.8590 |
| 03/16/2026 13:35 | 79 | 3.8590 |
| 03/16/2026 13:35 | 79 | 3.8590 |
| 03/16/2026 13:35 | 79 | 3.8590 |
| 03/16/2026 13:35 | 36 | 3.8590 |
| 03/16/2026 13:35 | 65 | 3.8590 |
| 03/16/2026 13:35 | 58 | 3.8590 |
| 03/16/2026 13:35 | 68 | 3.8590 |
| 03/16/2026 13:35 | 98 | 3.8590 |
| 03/16/2026 13:35 | 48 | 3.8590 |
| 03/16/2026 13:35 | 42 | 3.8590 |
| 03/16/2026 13:35 | 42 | 3.8590 |
| 03/16/2026 13:35 | 42 | 3.8590 |
| 03/16/2026 13:35 | 40 | 3.8590 |
| 03/16/2026 13:35 | 302 | 3.8590 |
| 03/16/2026 13:35 | 28 | 3.8590 |
| 03/16/2026 13:35 | 153 | 3.8590 |
| 03/16/2026 13:35 | 214 | 3.8590 |
| 03/16/2026 13:35 | 796 | 3.8590 |
| 03/16/2026 13:34 | 205 | 3.8580 |
| 03/16/2026 13:34 | 1053 | 3.8590 |
| 03/16/2026 13:33 | 374 | 3.8580 |
| 03/16/2026 13:33 | 410 | 3.8570 |
| 03/16/2026 13:33 | 770 | 3.8570 |
| 03/16/2026 13:33 | 330 | 3.8570 |
| 03/16/2026 13:33 | 4030 | 3.8580 |
| 03/16/2026 13:33 | 468 | 3.8580 |
| 03/16/2026 13:33 | 487 | 3.8580 |
| 03/16/2026 13:33 | 488 | 3.8580 |
| 03/16/2026 13:33 | 1569 | 3.8570 |
| 03/16/2026 13:33 | 976 | 3.8570 |
| 03/16/2026 13:33 | 118 | 3.8560 |
| 03/16/2026 13:33 | 923 | 3.8560 |
| 03/16/2026 13:33 | 401 | 3.8560 |
| 03/16/2026 13:33 | 976 | 3.8560 |
| 03/16/2026 13:33 | 358 | 3.8560 |
| 03/16/2026 13:33 | 43 | 3.8560 |
| 03/16/2026 13:33 | 26 | 3.8560 |
| 03/16/2026 13:33 | 1332 | 3.8560 |
| 03/16/2026 13:33 | 838 | 3.8560 |
| 03/16/2026 13:33 | 1338 | 3.8560 |
| 03/16/2026 13:33 | 1095 | 3.8560 |
| 03/16/2026 13:33 | 1329 | 3.8550 |
| 03/16/2026 13:33 | 2962 | 3.8550 |
| 03/16/2026 13:33 | 490 | 3.8550 |
| 03/16/2026 13:33 | 279 | 3.8550 |
| 03/16/2026 13:33 | 4360 | 3.8550 |
| 03/16/2026 13:33 | 433 | 3.8550 |
| 03/16/2026 13:33 | 482 | 3.8550 |
| 03/16/2026 13:33 | 385 | 3.8550 |
| 03/16/2026 13:33 | 317 | 3.8550 |
| 03/16/2026 13:33 | 86 | 3.8550 |
| 03/16/2026 13:33 | 1171 | 3.8550 |
| 03/16/2026 13:33 | 5 | 3.8560 |
| 03/16/2026 13:33 | 5 | 3.8560 |
| 03/16/2026 13:33 | 84 | 3.8560 |
| 03/16/2026 13:33 | 154 | 3.8560 |
| 03/16/2026 13:33 | 229 | 3.8560 |
| 03/16/2026 13:33 | 193 | 3.8560 |
| 03/16/2026 13:33 | 188 | 3.8560 |
| 03/16/2026 13:33 | 186 | 3.8560 |
| 03/16/2026 13:33 | 1214 | 3.8560 |
| 03/16/2026 13:33 | 464 | 3.8560 |
| 03/16/2026 13:33 | 1666 | 3.8550 |
| 03/16/2026 13:33 | 281 | 3.8550 |
| 03/16/2026 13:33 | 266 | 3.8550 |
| 03/16/2026 13:33 | 140 | 3.8550 |
| 03/16/2026 13:33 | 128 | 3.8550 |
| 03/16/2026 13:33 | 171 | 3.8550 |
| 03/16/2026 13:33 | 171 | 3.8550 |
| 03/16/2026 13:33 | 171 | 3.8550 |
| 03/16/2026 13:33 | 343 | 3.8550 |
| 03/16/2026 13:32 | 97 | 3.8540 |
| 03/16/2026 13:32 | 97 | 3.8540 |
| 03/16/2026 13:32 | 100 | 3.8540 |
| 03/16/2026 13:32 | 94 | 3.8540 |
| 03/16/2026 13:32 | 8 | 3.8540 |
| 03/16/2026 13:32 | 106 | 3.8540 |
| 03/16/2026 13:32 | 97 | 3.8540 |
| 03/16/2026 13:32 | 167 | 3.8540 |
| 03/16/2026 13:32 | 167 | 3.8540 |
| 03/16/2026 13:32 | 334 | 3.8540 |
| 03/16/2026 13:32 | 112 | 3.8540 |
| 03/16/2026 13:32 | 538 | 3.8540 |
| 03/16/2026 13:32 | 890 | 3.8540 |
| 03/16/2026 13:32 | 798 | 3.8540 |
| 03/16/2026 13:32 | 28 | 3.8530 |
| 03/16/2026 13:32 | 148 | 3.8530 |
| 03/16/2026 13:32 | 341 | 3.8530 |
| 03/16/2026 13:32 | 63 | 3.8530 |
| 03/16/2026 13:32 | 64 | 3.8530 |
| 03/16/2026 13:32 | 45 | 3.8530 |
| 03/16/2026 13:32 | 44 | 3.8530 |
| 03/16/2026 13:32 | 35 | 3.8530 |
| 03/16/2026 13:32 | 7 | 3.8530 |
| 03/16/2026 13:32 | 28 | 3.8530 |
| 03/16/2026 13:32 | 422 | 3.8530 |
| 03/16/2026 13:32 | 69 | 3.8530 |
| 03/16/2026 13:32 | 0 | 3.8510 |
| 03/16/2026 13:32 | 1079 | 3.8520 |
| 03/16/2026 13:32 | 402 | 3.8520 |
| 03/16/2026 13:32 | 1515 | 3.8510 |
| 03/16/2026 13:32 | 500 | 3.8510 |
| 03/16/2026 13:32 | 391 | 3.8510 |
| 03/16/2026 13:32 | 401 | 3.8510 |
| 03/16/2026 13:32 | 240 | 3.8510 |
| 03/16/2026 13:32 | 402 | 3.8510 |
| 03/16/2026 13:32 | 269 | 3.8510 |
| 03/16/2026 13:32 | 1312 | 3.8510 |
| 03/16/2026 13:32 | 380 | 3.8510 |
| 03/16/2026 13:32 | 6640 | 3.8510 |
| 03/16/2026 13:32 | 2780 | 3.8510 |
| 03/16/2026 13:32 | 1450 | 3.8510 |
| 03/16/2026 13:32 | 1946 | 3.8510 |