Large gap with delayed quotes
|
Official
07/24/2026
-
17:35:27
|
Bid
07/24/2026 -
18:30:00
|
Bid Volume |
Ask
07/24/2026 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
3.6350
+0.019
(
+0.53% )
|
3.6200
|
530 |
3.8400
|
4,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 18:48 | 27461 | 3.6350 |
| 07/24/2026 17:49 | 1074 | 3.6350 |
| 07/24/2026 17:49 | 3153 | 3.6350 |
| 07/24/2026 17:35 | 577 | 3.6350 |
| 07/24/2026 17:35 | 17709 | 3.6350 |
| 07/24/2026 17:35 | 8435 | 3.6350 |
| 07/24/2026 17:35 | 5429 | 3.6350 |
| 07/24/2026 17:35 | 31884 | 3.6350 |
| 07/24/2026 17:35 | 17228 | 3.6350 |
| 07/24/2026 17:35 | 779 | 3.6350 |
| 07/24/2026 17:35 | 9305 | 3.6350 |
| 07/24/2026 17:35 | 10354 | 3.6350 |
| 07/24/2026 17:35 | 4340 | 3.6350 |
| 07/24/2026 17:35 | 14127 | 3.6350 |
| 07/24/2026 17:35 | 13959 | 3.6350 |
| 07/24/2026 17:35 | 5 | 3.6350 |
| 07/24/2026 17:35 | 5017 | 3.6350 |
| 07/24/2026 17:35 | 31917 | 3.6350 |
| 07/24/2026 17:35 | 6496 | 3.6350 |
| 07/24/2026 17:35 | 3317 | 3.6350 |
| 07/24/2026 17:35 | 185 | 3.6350 |
| 07/24/2026 17:35 | 1040 | 3.6350 |
| 07/24/2026 17:35 | 3348 | 3.6350 |
| 07/24/2026 17:35 | 6905 | 3.6350 |
| 07/24/2026 17:35 | 435 | 3.6350 |
| 07/24/2026 17:35 | 18677 | 3.6350 |
| 07/24/2026 17:35 | 8805 | 3.6350 |
| 07/24/2026 17:35 | 16513 | 3.6350 |
| 07/24/2026 17:35 | 11257 | 3.6350 |
| 07/24/2026 17:35 | 8840 | 3.6350 |
| 07/24/2026 17:35 | 7670 | 3.6350 |
| 07/24/2026 17:35 | 7155 | 3.6350 |
| 07/24/2026 17:35 | 11656 | 3.6350 |
| 07/24/2026 17:35 | 10073 | 3.6350 |
| 07/24/2026 17:35 | 4876 | 3.6350 |
| 07/24/2026 17:35 | 9908 | 3.6350 |
| 07/24/2026 17:35 | 3251 | 3.6350 |
| 07/24/2026 17:35 | 4705 | 3.6350 |
| 07/24/2026 17:35 | 3654 | 3.6350 |
| 07/24/2026 17:35 | 21798 | 3.6350 |
| 07/24/2026 17:35 | 8805 | 3.6350 |
| 07/24/2026 17:35 | 9900 | 3.6350 |
| 07/24/2026 17:35 | 61924 | 3.6350 |
| 07/24/2026 17:35 | 97178 | 3.6350 |
| 07/24/2026 17:35 | 37409 | 3.6350 |
| 07/24/2026 17:35 | 8584 | 3.6350 |
| 07/24/2026 17:35 | 237 | 3.6350 |
| 07/24/2026 17:35 | 15590 | 3.6350 |
| 07/24/2026 17:35 | 40786 | 3.6350 |
| 07/24/2026 17:35 | 5756 | 3.6350 |
| 07/24/2026 17:35 | 8805 | 3.6350 |
| 07/24/2026 17:35 | 4781 | 3.6350 |
| 07/24/2026 17:35 | 4296 | 3.6350 |
| 07/24/2026 17:35 | 325 | 3.6350 |
| 07/24/2026 17:35 | 1543 | 3.6350 |
| 07/24/2026 17:35 | 12220 | 3.6350 |
| 07/24/2026 17:35 | 3963 | 3.6350 |
| 07/24/2026 17:35 | 9422 | 3.6350 |
| 07/24/2026 17:35 | 6039 | 3.6350 |
| 07/24/2026 17:35 | 8035 | 3.6350 |
| 07/24/2026 17:35 | 9174 | 3.6350 |
| 07/24/2026 17:35 | 13879 | 3.6350 |
| 07/24/2026 17:35 | 8830 | 3.6350 |
| 07/24/2026 17:35 | 22047 | 3.6350 |
| 07/24/2026 17:35 | 8805 | 3.6350 |
| 07/24/2026 17:35 | 38065 | 3.6350 |
| 07/24/2026 17:35 | 1171 | 3.6350 |
| 07/24/2026 17:35 | 1530 | 3.6350 |
| 07/24/2026 17:35 | 1754 | 3.6350 |
| 07/24/2026 17:35 | 23506 | 3.6350 |
| 07/24/2026 17:35 | 8 | 3.6350 |
| 07/24/2026 17:35 | 26975 | 3.6350 |
| 07/24/2026 17:35 | 28851 | 3.6350 |
| 07/24/2026 17:35 | 7830 | 3.6350 |
| 07/24/2026 17:35 | 1586 | 3.6350 |
| 07/24/2026 17:35 | 10796 | 3.6350 |
| 07/24/2026 17:35 | 21913 | 3.6350 |
| 07/24/2026 17:35 | 41496 | 3.6350 |
| 07/24/2026 17:35 | 23514 | 3.6350 |
| 07/24/2026 17:35 | 9796 | 3.6350 |
| 07/24/2026 17:35 | 30765 | 3.6350 |
| 07/24/2026 17:35 | 37047 | 3.6350 |
| 07/24/2026 17:35 | 23514 | 3.6350 |
| 07/24/2026 17:35 | 5093 | 3.6350 |
| 07/24/2026 17:35 | 11655 | 3.6350 |
| 07/24/2026 17:35 | 86742 | 3.6350 |
| 07/24/2026 17:35 | 45991 | 3.6350 |
| 07/24/2026 17:35 | 21963 | 3.6350 |
| 07/24/2026 17:35 | 23514 | 3.6350 |
| 07/24/2026 17:35 | 28420 | 3.6350 |
| 07/24/2026 17:35 | 3655 | 3.6350 |
| 07/24/2026 17:35 | 4190 | 3.6350 |
| 07/24/2026 17:35 | 12544 | 3.6350 |
| 07/24/2026 17:35 | 7907 | 3.6350 |
| 07/24/2026 17:35 | 36721 | 3.6350 |
| 07/24/2026 17:35 | 8805 | 3.6350 |
| 07/24/2026 17:35 | 9996 | 3.6350 |
| 07/24/2026 17:35 | 8719 | 3.6350 |
| 07/24/2026 17:35 | 1139 | 3.6350 |
| 07/24/2026 17:35 | 4820 | 3.6350 |
| 07/24/2026 17:35 | 8886 | 3.6350 |
| 07/24/2026 17:35 | 26944 | 3.6350 |
| 07/24/2026 17:35 | 3465 | 3.6350 |
| 07/24/2026 17:35 | 7703 | 3.6350 |
| 07/24/2026 17:35 | 27406 | 3.6350 |
| 07/24/2026 17:35 | 9326 | 3.6350 |
| 07/24/2026 17:35 | 23751 | 3.6350 |
| 07/24/2026 17:35 | 57752 | 3.6350 |
| 07/24/2026 17:35 | 1921 | 3.6350 |
| 07/24/2026 17:35 | 40023 | 3.6350 |
| 07/24/2026 17:35 | 12574 | 3.6350 |
| 07/24/2026 17:35 | 45692 | 3.6350 |
| 07/24/2026 17:35 | 5901 | 3.6350 |
| 07/24/2026 17:35 | 6736 | 3.6350 |
| 07/24/2026 17:35 | 21151 | 3.6350 |
| 07/24/2026 17:35 | 1008 | 3.6350 |
| 07/24/2026 17:35 | 67530 | 3.6350 |
| 07/24/2026 17:35 | 22024 | 3.6350 |
| 07/24/2026 17:35 | 30100 | 3.6350 |
| 07/24/2026 17:35 | 7976 | 3.6350 |
| 07/24/2026 17:35 | 50000 | 3.6350 |
| 07/24/2026 17:35 | 50000 | 3.6350 |
| 07/24/2026 17:35 | 4900 | 3.6350 |
| 07/24/2026 17:35 | 18642 | 3.6350 |
| 07/24/2026 17:35 | 329 | 3.6350 |
| 07/24/2026 17:35 | 747 | 3.6350 |
| 07/24/2026 17:35 | 5841 | 3.6350 |
| 07/24/2026 17:35 | 134 | 3.6350 |
| 07/24/2026 17:35 | 13436 | 3.6350 |
| 07/24/2026 17:35 | 5776 | 3.6350 |
| 07/24/2026 17:35 | 195 | 3.6350 |
| 07/24/2026 17:35 | 30120 | 3.6350 |
| 07/24/2026 17:35 | 19880 | 3.6350 |
| 07/24/2026 17:35 | 13538 | 3.6350 |
| 07/24/2026 17:35 | 32712 | 3.6350 |
| 07/24/2026 17:35 | 3750 | 3.6350 |
| 07/24/2026 17:35 | 50000 | 3.6350 |
| 07/24/2026 17:35 | 50000 | 3.6350 |
| 07/24/2026 17:35 | 50000 | 3.6350 |
| 07/24/2026 17:35 | 50000 | 3.6350 |
| 07/24/2026 17:35 | 50000 | 3.6350 |
| 07/24/2026 17:35 | 50000 | 3.6350 |
| 07/24/2026 17:35 | 13124 | 3.6350 |
| 07/24/2026 17:35 | 1369 | 3.6350 |
| 07/24/2026 17:35 | 9397 | 3.6350 |
| 07/24/2026 17:35 | 5760 | 3.6350 |
| 07/24/2026 17:35 | 12974 | 3.6350 |
| 07/24/2026 17:35 | 2535 | 3.6350 |
| 07/24/2026 17:35 | 208 | 3.6350 |
| 07/24/2026 17:35 | 1 | 3.6350 |
| 07/24/2026 17:35 | 4632 | 3.6350 |
| 07/24/2026 17:35 | 36303 | 3.6350 |
| 07/24/2026 17:35 | 13504 | 3.6350 |
| 07/24/2026 17:35 | 193 | 3.6350 |
| 07/24/2026 17:35 | 1921 | 3.6350 |
| 07/24/2026 17:35 | 540 | 3.6350 |
| 07/24/2026 17:35 | 3369 | 3.6350 |
| 07/24/2026 17:35 | 2111 | 3.6350 |
| 07/24/2026 17:35 | 42059 | 3.6350 |
| 07/24/2026 17:35 | 203 | 3.6350 |
| 07/24/2026 17:35 | 49797 | 3.6350 |
| 07/24/2026 17:35 | 603 | 3.6350 |
| 07/24/2026 17:35 | 3912 | 3.6350 |
| 07/24/2026 17:35 | 35078 | 3.6350 |
| 07/24/2026 17:35 | 306 | 3.6350 |
| 07/24/2026 17:35 | 24616 | 3.6350 |
| 07/24/2026 17:35 | 22966 | 3.6350 |
| 07/24/2026 17:35 | 60213 | 3.6350 |
| 07/24/2026 17:35 | 6301 | 3.6350 |
| 07/24/2026 17:35 | 28474 | 3.6350 |
| 07/24/2026 17:35 | 744 | 3.6350 |
| 07/24/2026 17:35 | 314 | 3.6350 |
| 07/24/2026 17:35 | 6672 | 3.6350 |
| 07/24/2026 17:35 | 71791 | 3.6350 |
| 07/24/2026 17:35 | 1730 | 3.6350 |
| 07/24/2026 17:35 | 2776 | 3.6350 |
| 07/24/2026 17:35 | 5581 | 3.6350 |
| 07/24/2026 17:35 | 3979 | 3.6350 |
| 07/24/2026 17:35 | 213 | 3.6350 |
| 07/24/2026 17:35 | 18053 | 3.6350 |
| 07/24/2026 17:35 | 52752 | 3.6350 |
| 07/24/2026 17:35 | 2319 | 3.6350 |
| 07/24/2026 17:35 | 2178 | 3.6350 |
| 07/24/2026 17:35 | 4246 | 3.6350 |
| 07/24/2026 17:35 | 1125 | 3.6350 |
| 07/24/2026 17:35 | 2783 | 3.6350 |
| 07/24/2026 17:35 | 163694 | 3.6350 |
| 07/24/2026 17:35 | 28656 | 3.6350 |
| 07/24/2026 17:35 | 36861 | 3.6350 |
| 07/24/2026 17:35 | 38030 | 3.6350 |
| 07/24/2026 17:35 | 4299 | 3.6350 |
| 07/24/2026 17:35 | 159663 | 3.6350 |
| 07/24/2026 17:35 | 4452 | 3.6350 |
| 07/24/2026 17:35 | 26269 | 3.6350 |
| 07/24/2026 17:35 | 37391 | 3.6350 |
| 07/24/2026 17:35 | 3997 | 3.6350 |
| 07/24/2026 17:35 | 21330 | 3.6350 |
| 07/24/2026 17:35 | 235834 | 3.6350 |
| 07/24/2026 17:35 | 820 | 3.6350 |
| 07/24/2026 17:35 | 57320 | 3.6350 |
| 07/24/2026 17:35 | 596 | 3.6350 |
| 07/24/2026 17:35 | 291 | 3.6350 |
| 07/24/2026 17:35 | 2558 | 3.6350 |
| 07/24/2026 17:35 | 27461 | 3.6350 |
| 07/24/2026 17:35 | 66 | 3.6350 |
| 07/24/2026 17:35 | 5077 | 3.6350 |
| 07/24/2026 17:35 | 15650 | 3.6350 |
| 07/24/2026 17:35 | 101 | 3.6350 |
| 07/24/2026 17:35 | 2222 | 3.6350 |
| 07/24/2026 17:35 | 4 | 3.6350 |
| 07/24/2026 17:35 | 175 | 3.6350 |
| 07/24/2026 17:35 | 408 | 3.6350 |
| 07/24/2026 17:35 | 1455 | 3.6350 |
| 07/24/2026 17:35 | 8906 | 3.6350 |
| 07/24/2026 17:35 | 2251 | 3.6350 |
| 07/24/2026 17:35 | 5879 | 3.6350 |
| 07/24/2026 17:35 | 1118 | 3.6350 |
| 07/24/2026 17:35 | 102 | 3.6350 |
| 07/24/2026 17:35 | 15 | 3.6350 |
| 07/24/2026 17:35 | 514 | 3.6350 |
| 07/24/2026 17:35 | 147 | 3.6350 |
| 07/24/2026 17:35 | 198 | 3.6350 |
| 07/24/2026 17:35 | 3851 | 3.6350 |
| 07/24/2026 17:35 | 265 | 3.6350 |
| 07/24/2026 17:35 | 33608 | 3.6350 |
| 07/24/2026 17:35 | 16 | 3.6350 |
| 07/24/2026 17:35 | 1378 | 3.6350 |
| 07/24/2026 17:35 | 330 | 3.6350 |
| 07/24/2026 17:35 | 1386 | 3.6350 |
| 07/24/2026 17:35 | 65550 | 3.6350 |
| 07/24/2026 17:35 | 446 | 3.6350 |
| 07/24/2026 17:35 | 919 | 3.6350 |
| 07/24/2026 17:35 | 2704 | 3.6350 |
| 07/24/2026 17:35 | 40042 | 3.6350 |
| 07/24/2026 17:35 | 4569 | 3.6350 |
| 07/24/2026 17:35 | 61474 | 3.6350 |
| 07/24/2026 17:35 | 41557 | 3.6350 |
| 07/24/2026 17:35 | 47697 | 3.6350 |
| 07/24/2026 17:35 | 15872 | 3.6350 |
| 07/24/2026 17:35 | 34110 | 3.6350 |
| 07/24/2026 17:35 | 77058 | 3.6350 |
| 07/24/2026 17:35 | 3296 | 3.6350 |
| 07/24/2026 17:35 | 18912 | 3.6350 |
| 07/24/2026 17:35 | 17 | 3.6350 |
| 07/24/2026 17:35 | 14451 | 3.6350 |
| 07/24/2026 17:35 | 5905 | 3.6350 |
| 07/24/2026 17:35 | 17 | 3.6350 |
| 07/24/2026 17:35 | 35646 | 3.6350 |
| 07/24/2026 17:35 | 49500 | 3.6350 |
| 07/24/2026 17:35 | 13934 | 3.6350 |
| 07/24/2026 17:35 | 333 | 3.6350 |
| 07/24/2026 17:35 | 84058 | 3.6350 |
| 07/24/2026 17:35 | 392949 | 3.6350 |
| 07/24/2026 17:35 | 204981 | 3.6350 |
| 07/24/2026 17:35 | 391724 | 3.6350 |
| 07/24/2026 17:35 | 6155 | 3.6350 |
| 07/24/2026 17:35 | 9310 | 3.6350 |
| 07/24/2026 17:35 | 31717 | 3.6350 |
| 07/24/2026 17:35 | 28928 | 3.6350 |
| 07/24/2026 17:35 | 3447 | 3.6350 |
| 07/24/2026 17:35 | 8599 | 3.6350 |
| 07/24/2026 17:35 | 1366 | 3.6350 |
| 07/24/2026 17:35 | 197 | 3.6350 |
| 07/24/2026 17:35 | 1874 | 3.6350 |
| 07/24/2026 17:35 | 32107 | 3.6350 |
| 07/24/2026 17:35 | 19393 | 3.6350 |
| 07/24/2026 17:35 | 4058 | 3.6350 |
| 07/24/2026 17:35 | 4431 | 3.6350 |
| 07/24/2026 17:35 | 1510 | 3.6350 |
| 07/24/2026 17:35 | 15972 | 3.6350 |
| 07/24/2026 17:35 | 625 | 3.6350 |
| 07/24/2026 17:35 | 60251 | 3.6350 |
| 07/24/2026 17:35 | 136448 | 3.6350 |
| 07/24/2026 17:35 | 7620 | 3.6350 |
| 07/24/2026 17:35 | 3818 | 3.6350 |
| 07/24/2026 17:35 | 4303 | 3.6350 |
| 07/24/2026 17:35 | 80 | 3.6350 |
| 07/24/2026 17:35 | 28058 | 3.6350 |
| 07/24/2026 17:35 | 33 | 3.6350 |
| 07/24/2026 17:35 | 632 | 3.6350 |
| 07/24/2026 17:35 | 23 | 3.6350 |
| 07/24/2026 17:35 | 99 | 3.6350 |
| 07/24/2026 17:35 | 262 | 3.6350 |
| 07/24/2026 17:35 | 23867 | 3.6350 |
| 07/24/2026 17:35 | 30336 | 3.6350 |
| 07/24/2026 17:35 | 400 | 3.6350 |
| 07/24/2026 17:35 | 3101 | 3.6350 |
| 07/24/2026 17:35 | 291 | 3.6350 |
| 07/24/2026 17:35 | 474 | 3.6350 |
| 07/24/2026 17:35 | 5765 | 3.6350 |
| 07/24/2026 17:35 | 1114 | 3.6350 |
| 07/24/2026 17:35 | 1608 | 3.6350 |
| 07/24/2026 17:35 | 1056 | 3.6350 |
| 07/24/2026 17:35 | 1590 | 3.6350 |
| 07/24/2026 17:35 | 7129 | 3.6350 |
| 07/24/2026 17:35 | 2495 | 3.6350 |
| 07/24/2026 17:35 | 2497 | 3.6350 |
| 07/24/2026 17:35 | 7489 | 3.6350 |
| 07/24/2026 17:35 | 480 | 3.6350 |
| 07/24/2026 17:35 | 481 | 3.6350 |
| 07/24/2026 17:35 | 311 | 3.6350 |
| 07/24/2026 17:35 | 1131 | 3.6350 |
| 07/24/2026 17:35 | 61 | 3.6350 |
| 07/24/2026 17:35 | 5770 | 3.6350 |
| 07/24/2026 17:35 | 153 | 3.6350 |
| 07/24/2026 17:35 | 685 | 3.6350 |
| 07/24/2026 17:35 | 4602 | 3.6350 |
| 07/24/2026 17:35 | 45115 | 3.6350 |
| 07/24/2026 17:35 | 2949 | 3.6350 |
| 07/24/2026 17:35 | 1663 | 3.6350 |
| 07/24/2026 17:35 | 19050 | 3.6350 |
| 07/24/2026 17:35 | 143 | 3.6350 |
| 07/24/2026 17:35 | 4629 | 3.6350 |
| 07/24/2026 17:35 | 2719 | 3.6350 |
| 07/24/2026 17:35 | 1851 | 3.6350 |
| 07/24/2026 17:35 | 924 | 3.6350 |
| 07/24/2026 17:35 | 3004 | 3.6350 |
| 07/24/2026 17:35 | 688 | 3.6350 |
| 07/24/2026 17:35 | 270 | 3.6350 |
| 07/24/2026 17:35 | 524 | 3.6350 |
| 07/24/2026 17:35 | 267 | 3.6350 |
| 07/24/2026 17:35 | 2823 | 3.6350 |
| 07/24/2026 17:29 | 1324 | 3.6430 |
| 07/24/2026 17:29 | 1581 | 3.6440 |
| 07/24/2026 17:29 | 1812 | 3.6440 |
| 07/24/2026 17:29 | 15 | 3.6430 |
| 07/24/2026 17:29 | 4 | 3.6430 |
| 07/24/2026 17:29 | 571 | 3.6430 |
| 07/24/2026 17:29 | 101 | 3.6430 |
| 07/24/2026 17:29 | 414 | 3.6440 |
| 07/24/2026 17:29 | 2818 | 3.6440 |
| 07/24/2026 17:29 | 1 | 3.6440 |
| 07/24/2026 17:29 | 4062 | 3.6430 |
| 07/24/2026 17:29 | 175 | 3.6430 |
| 07/24/2026 17:29 | 5677 | 3.6430 |
| 07/24/2026 17:28 | 296 | 3.6420 |
| 07/24/2026 17:28 | 246 | 3.6420 |
| 07/24/2026 17:28 | 246 | 3.6420 |
| 07/24/2026 17:28 | 251 | 3.6420 |
| 07/24/2026 17:28 | 251 | 3.6420 |
| 07/24/2026 17:28 | 370 | 3.6410 |
| 07/24/2026 17:28 | 370 | 3.6410 |
| 07/24/2026 17:28 | 2599 | 3.6420 |
| 07/24/2026 17:28 | 3225 | 3.6420 |
| 07/24/2026 17:28 | 1417 | 3.6420 |
| 07/24/2026 17:28 | 2071 | 3.6420 |
| 07/24/2026 17:28 | 2097 | 3.6420 |
| 07/24/2026 17:28 | 1500 | 3.6420 |
| 07/24/2026 17:28 | 388 | 3.6420 |
| 07/24/2026 17:28 | 388 | 3.6420 |
| 07/24/2026 17:28 | 607 | 3.6420 |
| 07/24/2026 17:28 | 607 | 3.6420 |
| 07/24/2026 17:28 | 5962 | 3.6430 |
| 07/24/2026 17:28 | 5.6183 | 3.6430 |
| 07/24/2026 17:28 | 631 | 3.6430 |
| 07/24/2026 17:28 | 631 | 3.6430 |
| 07/24/2026 17:28 | 4399 | 3.6430 |
| 07/24/2026 17:27 | 780 | 3.6420 |
| 07/24/2026 17:27 | 780 | 3.6420 |
| 07/24/2026 17:27 | 58 | 3.6420 |
| 07/24/2026 17:27 | 2333 | 3.6420 |
| 07/24/2026 17:27 | 1123 | 3.6420 |
| 07/24/2026 17:27 | 1123 | 3.6420 |
| 07/24/2026 17:27 | 0.2881 | 3.6440 |
| 07/24/2026 17:27 | 341 | 3.6430 |
| 07/24/2026 17:27 | 5962 | 3.6430 |
| 07/24/2026 17:26 | 1692 | 3.6410 |
| 07/24/2026 17:26 | 1692 | 3.6410 |
| 07/24/2026 17:26 | 2411 | 3.6420 |
| 07/24/2026 17:26 | 427 | 3.6420 |
| 07/24/2026 17:26 | 1.2932 | 3.6420 |
| 07/24/2026 17:26 | 640 | 3.6410 |
| 07/24/2026 17:26 | 310 | 3.6410 |
| 07/24/2026 17:25 | 2002 | 3.6420 |
| 07/24/2026 17:25 | 1975 | 3.6420 |
| 07/24/2026 17:25 | 1972 | 3.6420 |
| 07/24/2026 17:25 | 7300 | 3.6420 |
| 07/24/2026 17:25 | 5962 | 3.6420 |
| 07/24/2026 17:24 | 756 | 3.6430 |
| 07/24/2026 17:24 | 3328 | 3.6430 |
| 07/24/2026 17:24 | 2634 | 3.6430 |
| 07/24/2026 17:23 | 69 | 3.6420 |
| 07/24/2026 17:23 | 360 | 3.6420 |
| 07/24/2026 17:23 | 1983 | 3.6410 |
| 07/24/2026 17:23 | 5659 | 3.6410 |
| 07/24/2026 17:23 | 5962 | 3.6410 |
| 07/24/2026 17:23 | 1500 | 3.6410 |
| 07/24/2026 17:23 | 2797 | 3.6410 |
| 07/24/2026 17:23 | 690 | 3.6410 |
| 07/24/2026 17:23 | 862 | 3.6400 |
| 07/24/2026 17:23 | 2066 | 3.6400 |
| 07/24/2026 17:23 | 0.6071 | 3.6400 |
| 07/24/2026 17:23 | 376 | 3.6400 |
| 07/24/2026 17:23 | 211 | 3.6400 |
| 07/24/2026 17:23 | 5962 | 3.6400 |
| 07/24/2026 17:22 | 4873 | 3.6400 |
| 07/24/2026 17:21 | 2721 | 3.6400 |
| 07/24/2026 17:21 | 4800 | 3.6400 |
| 07/24/2026 17:21 | 1601 | 3.6400 |
| 07/24/2026 17:21 | 1183 | 3.6400 |
| 07/24/2026 17:21 | 1219 | 3.6400 |
| 07/24/2026 17:21 | 2784 | 3.6400 |
| 07/24/2026 17:21 | 2398 | 3.6400 |
| 07/24/2026 17:21 | 17 | 3.6400 |
| 07/24/2026 17:20 | 453 | 3.6410 |
| 07/24/2026 17:20 | 4767 | 3.6410 |
| 07/24/2026 17:20 | 5096 | 3.6410 |
| 07/24/2026 17:20 | 1712 | 3.6410 |
| 07/24/2026 17:20 | 3300 | 3.6420 |
| 07/24/2026 17:20 | 2019 | 3.6420 |
| 07/24/2026 17:20 | 1500 | 3.6420 |
| 07/24/2026 17:20 | 4890 | 3.6420 |
| 07/24/2026 17:20 | 756 | 3.6420 |
| 07/24/2026 17:20 | 690 | 3.6420 |
| 07/24/2026 17:20 | 722 | 3.6420 |
| 07/24/2026 17:20 | 1905 | 3.6420 |
| 07/24/2026 17:20 | 690 | 3.6420 |
| 07/24/2026 17:20 | 2490 | 3.6420 |
| 07/24/2026 17:20 | 1068 | 3.6410 |
| 07/24/2026 17:20 | 5403 | 3.6410 |
| 07/24/2026 17:20 | 1913 | 3.6410 |
| 07/24/2026 17:20 | 2570 | 3.6410 |
| 07/24/2026 17:20 | 1500 | 3.6410 |
| 07/24/2026 17:20 | 2157 | 3.6410 |
| 07/24/2026 17:20 | 690 | 3.6410 |
| 07/24/2026 17:20 | 3242 | 3.6410 |
| 07/24/2026 17:19 | 2302 | 3.6400 |
| 07/24/2026 17:19 | 157 | 3.6410 |
| 07/24/2026 17:19 | 16.8544 | 3.6400 |
| 07/24/2026 17:19 | 481 | 3.6410 |
| 07/24/2026 17:19 | 2455 | 3.6410 |
| 07/24/2026 17:19 | 1 | 3.6410 |
| 07/24/2026 17:19 | 1 | 3.6410 |
| 07/24/2026 17:19 | 2513 | 3.6400 |
| 07/24/2026 17:18 | 627 | 3.6400 |
| 07/24/2026 17:18 | 2546 | 3.6400 |
| 07/24/2026 17:18 | 36 | 3.6400 |
| 07/24/2026 17:18 | 1648 | 3.6390 |
| 07/24/2026 17:17 | 2290 | 3.6400 |
| 07/24/2026 17:17 | 96 | 3.6400 |
| 07/24/2026 17:17 | 1544 | 3.6400 |
| 07/24/2026 17:17 | 327 | 3.6400 |
| 07/24/2026 17:17 | 2372 | 3.6400 |
| 07/24/2026 17:17 | 1 | 3.6400 |
| 07/24/2026 17:17 | 996 | 3.6390 |
| 07/24/2026 17:17 | 327 | 3.6390 |
| 07/24/2026 17:17 | 753 | 3.6390 |
| 07/24/2026 17:17 | 481 | 3.6390 |
| 07/24/2026 17:17 | 2027 | 3.6390 |
| 07/24/2026 17:17 | 464 | 3.6380 |
| 07/24/2026 17:17 | 932 | 3.6380 |
| 07/24/2026 17:17 | 223 | 3.6380 |
| 07/24/2026 17:17 | 225 | 3.6380 |
| 07/24/2026 17:17 | 2448 | 3.6380 |
| 07/24/2026 17:17 | 1000 | 3.6380 |
| 07/24/2026 17:17 | 776 | 3.6380 |
| 07/24/2026 17:17 | 224 | 3.6380 |
| 07/24/2026 17:17 | 1000 | 3.6380 |
| 07/24/2026 17:17 | 12 | 3.6390 |
| 07/24/2026 17:16 | 611 | 3.6390 |
| 07/24/2026 17:16 | 1 | 3.6390 |
| 07/24/2026 17:16 | 0.6238 | 3.6390 |
| 07/24/2026 17:16 | 1874 | 3.6380 |
| 07/24/2026 17:16 | 2032 | 3.6380 |
| 07/24/2026 17:16 | 5700 | 3.6380 |
| 07/24/2026 17:16 | 1007 | 3.6390 |
| 07/24/2026 17:16 | 1126 | 3.6390 |
| 07/24/2026 17:16 | 690 | 3.6390 |
| 07/24/2026 17:16 | 1500 | 3.6390 |
| 07/24/2026 17:16 | 2274 | 3.6390 |
| 07/24/2026 17:16 | 1500 | 3.6380 |
| 07/24/2026 17:16 | 1000 | 3.6380 |
| 07/24/2026 17:16 | 1000 | 3.6380 |
| 07/24/2026 17:16 | 617 | 3.6370 |
| 07/24/2026 17:16 | 5367 | 3.6370 |
| 07/24/2026 17:16 | 3267 | 3.6370 |
| 07/24/2026 17:16 | 1864 | 3.6370 |
| 07/24/2026 17:16 | 0.275 | 3.6370 |
| 07/24/2026 17:15 | 1.5416 | 3.6390 |
| 07/24/2026 17:15 | 3672 | 3.6390 |
| 07/24/2026 17:15 | 1790 | 3.6390 |
| 07/24/2026 17:15 | 604 | 3.6390 |
| 07/24/2026 17:15 | 5385 | 3.6390 |
| 07/24/2026 17:15 | 690 | 3.6390 |
| 07/24/2026 17:15 | 2169 | 3.6390 |
| 07/24/2026 17:15 | 2566 | 3.6390 |
| 07/24/2026 17:15 | 4767 | 3.6390 |
| 07/24/2026 17:15 | 1199 | 3.6390 |
| 07/24/2026 17:15 | 1500 | 3.6390 |
| 07/24/2026 17:15 | 3116 | 3.6382 |
| 07/24/2026 17:15 | 2136 | 3.6385 |
| 07/24/2026 17:15 | 690 | 3.6380 |
| 07/24/2026 17:15 | 1500 | 3.6380 |
| 07/24/2026 17:15 | 689 | 3.6380 |
| 07/24/2026 17:15 | 2556 | 3.6380 |
| 07/24/2026 17:15 | 5085 | 3.6380 |
| 07/24/2026 17:15 | 1766 | 3.6380 |
| 07/24/2026 17:15 | 5385 | 3.6390 |
| 07/24/2026 17:15 | 1500 | 3.6390 |
| 07/24/2026 17:15 | 690 | 3.6390 |
| 07/24/2026 17:15 | 690 | 3.6390 |
| 07/24/2026 17:15 | 1500 | 3.6390 |
| 07/24/2026 17:15 | 1838 | 3.6390 |
| 07/24/2026 17:15 | 5640 | 3.6390 |
| 07/24/2026 17:15 | 1869 | 3.6390 |
| 07/24/2026 17:15 | 1869 | 3.6390 |
| 07/24/2026 17:15 | 690 | 3.6400 |
| 07/24/2026 17:15 | 4873 | 3.6400 |
| 07/24/2026 17:15 | 2682 | 3.6400 |
| 07/24/2026 17:15 | 3543 | 3.6400 |
| 07/24/2026 17:15 | 1224 | 3.6400 |
| 07/24/2026 17:15 | 83 | 3.6400 |
| 07/24/2026 17:15 | 534 | 3.6400 |
| 07/24/2026 17:15 | 690 | 3.6400 |
| 07/24/2026 17:15 | 482 | 3.6400 |
| 07/24/2026 17:14 | 1209 | 3.6390 |
| 07/24/2026 17:14 | 1194 | 3.6400 |
| 07/24/2026 17:14 | 504 | 3.6400 |
| 07/24/2026 17:14 | 1.3081 | 3.6390 |
| 07/24/2026 17:14 | 100 | 3.6390 |
| 07/24/2026 17:14 | 1007 | 3.6400 |
| 07/24/2026 17:14 | 762 | 3.6400 |
| 07/24/2026 17:14 | 4767 | 3.6400 |
| 07/24/2026 17:14 | 690 | 3.6400 |
| 07/24/2026 17:14 | 2809 | 3.6390 |
| 07/24/2026 17:14 | 690 | 3.6390 |
| 07/24/2026 17:14 | 987 | 3.6390 |
| 07/24/2026 17:14 | 4767 | 3.6390 |
| 07/24/2026 17:14 | 1863 | 3.6390 |
| 07/24/2026 17:14 | 2327 | 3.6390 |
| 07/24/2026 17:14 | 582 | 3.6390 |
| 07/24/2026 17:14 | 112 | 3.6390 |
| 07/24/2026 17:14 | 1183 | 3.6390 |
| 07/24/2026 17:13 | 1500 | 3.6370 |
| 07/24/2026 17:13 | 690 | 3.6370 |
| 07/24/2026 17:13 | 2759 | 3.6370 |
| 07/24/2026 17:13 | 2008 | 3.6370 |
| 07/24/2026 17:13 | 3281 | 3.6370 |
| 07/24/2026 17:13 | 73 | 3.6370 |
| 07/24/2026 17:13 | 916 | 3.6370 |
| 07/24/2026 17:13 | 690 | 3.6370 |
| 07/24/2026 17:13 | 1500 | 3.6370 |
| 07/24/2026 17:13 | 3723 | 3.6370 |
| 07/24/2026 17:13 | 6149 | 3.6380 |
| 07/24/2026 17:13 | 4767 | 3.6380 |
| 07/24/2026 17:13 | 2715 | 3.6380 |
| 07/24/2026 17:13 | 946 | 3.6380 |
| 07/24/2026 17:13 | 690 | 3.6380 |
| 07/24/2026 17:13 | 2801 | 3.6380 |
| 07/24/2026 17:13 | 617 | 3.6380 |
| 07/24/2026 17:13 | 3672 | 3.6380 |
| 07/24/2026 17:13 | 1188 | 3.6380 |
| 07/24/2026 17:13 | 312 | 3.6380 |
| 07/24/2026 17:13 | 398 | 3.6380 |
| 07/24/2026 17:13 | 690 | 3.6390 |
| 07/24/2026 17:13 | 2386 | 3.6380 |
| 07/24/2026 17:13 | 55 | 3.6390 |
| 07/24/2026 17:13 | 3355 | 3.6400 |
| 07/24/2026 17:13 | 4873 | 3.6400 |
| 07/24/2026 17:13 | 1500 | 3.6400 |
| 07/24/2026 17:13 | 1209 | 3.6400 |
| 07/24/2026 17:13 | 4767 | 3.6400 |
| 07/24/2026 17:13 | 690 | 3.6400 |
| 07/24/2026 17:13 | 1983 | 3.6380 |
| 07/24/2026 17:13 | 690 | 3.6380 |
| 07/24/2026 17:13 | 690 | 3.6380 |
| 07/24/2026 17:13 | 3090 | 3.6380 |
| 07/24/2026 17:13 | 690 | 3.6390 |
| 07/24/2026 17:13 | 2754 | 3.6390 |
| 07/24/2026 17:13 | 690 | 3.6390 |
| 07/24/2026 17:13 | 1000 | 3.6390 |
| 07/24/2026 17:13 | 810 | 3.6390 |
| 07/24/2026 17:13 | 1500 | 3.6390 |
| 07/24/2026 17:13 | 55 | 3.6390 |
| 07/24/2026 17:13 | 405 | 3.6400 |
| 07/24/2026 17:13 | 1000 | 3.6400 |
| 07/24/2026 17:13 | 4767 | 3.6400 |
| 07/24/2026 17:13 | 1867 | 3.6400 |
| 07/24/2026 17:13 | 617 | 3.6400 |
| 07/24/2026 17:13 | 1814 | 3.6400 |
| 07/24/2026 17:13 | 690 | 3.6400 |
| 07/24/2026 17:13 | 2741 | 3.6400 |
| 07/24/2026 17:13 | 1209 | 3.6390 |
| 07/24/2026 17:13 | 690 | 3.6390 |
| 07/24/2026 17:13 | 4767 | 3.6390 |
| 07/24/2026 17:13 | 107 | 3.6400 |
| 07/24/2026 17:13 | 1867 | 3.6400 |
| 07/24/2026 17:13 | 1867 | 3.6400 |
| 07/24/2026 17:13 | 690 | 3.6400 |
| 07/24/2026 17:13 | 617 | 3.6400 |
| 07/24/2026 17:13 | 3200 | 3.6400 |
| 07/24/2026 17:13 | 1500 | 3.6400 |
| 07/24/2026 17:13 | 2100 | 3.6400 |
| 07/24/2026 17:13 | 2773 | 3.6400 |
| 07/24/2026 17:13 | 1868 | 3.6400 |
| 07/24/2026 17:13 | 690 | 3.6400 |
| 07/24/2026 17:13 | 617 | 3.6400 |
| 07/24/2026 17:13 | 4767 | 3.6400 |
| 07/24/2026 17:13 | 550 | 3.6380 |
| 07/24/2026 17:13 | 617 | 3.6380 |
| 07/24/2026 17:13 | 690 | 3.6380 |
| 07/24/2026 17:13 | 1774 | 3.6380 |
| 07/24/2026 17:13 | 3081 | 3.6380 |
| 07/24/2026 17:13 | 2518 | 3.6380 |
| 07/24/2026 17:13 | 3003 | 3.6380 |
| 07/24/2026 17:13 | 4767 | 3.6380 |
| 07/24/2026 17:13 | 1417 | 3.6400 |
| 07/24/2026 17:13 | 1583 | 3.6400 |
| 07/24/2026 17:13 | 7600 | 3.6400 |
| 07/24/2026 17:13 | 55 | 3.6400 |
| 07/24/2026 17:13 | 4767 | 3.6400 |
| 07/24/2026 17:13 | 690 | 3.6400 |
| 07/24/2026 17:13 | 690 | 3.6400 |
| 07/24/2026 17:13 | 421 | 3.6400 |
| 07/24/2026 17:12 | 1.6703 | 3.6400 |
| 07/24/2026 17:12 | 690 | 3.6390 |
| 07/24/2026 17:12 | 1868 | 3.6390 |
| 07/24/2026 17:12 | 690 | 3.6390 |
| 07/24/2026 17:12 | 1500 | 3.6390 |
| 07/24/2026 17:12 | 2593 | 3.6390 |
| 07/24/2026 17:12 | 1829 | 3.6390 |
| 07/24/2026 17:12 | 4767 | 3.6390 |
| 07/24/2026 17:12 | 1872 | 3.6390 |
| 07/24/2026 17:12 | 1386 | 3.6390 |
| 07/24/2026 17:12 | 2 | 3.6390 |
| 07/24/2026 17:12 | 2806 | 3.6390 |
| 07/24/2026 17:12 | 521 | 3.6380 |
| 07/24/2026 17:12 | 2916 | 3.6390 |
| 07/24/2026 17:12 | 301 | 3.6390 |
| 07/24/2026 17:12 | 14 | 3.6390 |
| 07/24/2026 17:12 | 824 | 3.6400 |
| 07/24/2026 17:12 | 400 | 3.6400 |
| 07/24/2026 17:12 | 400 | 3.6400 |
| 07/24/2026 17:11 | 1789 | 3.6400 |
| 07/24/2026 17:11 | 690 | 3.6400 |
| 07/24/2026 17:11 | 238 | 3.6400 |
| 07/24/2026 17:11 | 850 | 3.6400 |
| 07/24/2026 17:11 | 0.2856 | 3.6410 |
| 07/24/2026 17:11 | 315 | 3.6400 |
| 07/24/2026 17:11 | 2097 | 3.6400 |
| 07/24/2026 17:11 | 2.588 | 3.6390 |
| 07/24/2026 17:11 | 2164 | 3.6390 |
| 07/24/2026 17:11 | 1500 | 3.6390 |
| 07/24/2026 17:11 | 760 | 3.6390 |
| 07/24/2026 17:11 | 4767 | 3.6390 |
| 07/24/2026 17:11 | 2210 | 3.6390 |
| 07/24/2026 17:11 | 690 | 3.6380 |
| 07/24/2026 17:11 | 2603 | 3.6380 |
| 07/24/2026 17:11 | 681 | 3.6380 |
| 07/24/2026 17:11 | 4767 | 3.6380 |
| 07/24/2026 17:11 | 2874 | 3.6390 |
| 07/24/2026 17:11 | 1900 | 3.6390 |
| 07/24/2026 17:11 | 1000 | 3.6390 |
| 07/24/2026 17:11 | 690 | 3.6390 |
| 07/24/2026 17:11 | 2929 | 3.6390 |
| 07/24/2026 17:11 | 2067 | 3.6390 |
| 07/24/2026 17:11 | 4767 | 3.6390 |
| 07/24/2026 17:11 | 1583 | 3.6390 |
| 07/24/2026 17:11 | 7273 | 3.6390 |
| 07/24/2026 17:11 | 1500 | 3.6390 |
| 07/24/2026 17:11 | 690 | 3.6390 |
| 07/24/2026 17:11 | 2496 | 3.6390 |
| 07/24/2026 17:11 | 319 | 3.6390 |
| 07/24/2026 17:10 | 1583 | 3.6400 |
| 07/24/2026 17:10 | 1500 | 3.6400 |
| 07/24/2026 17:10 | 690 | 3.6400 |
| 07/24/2026 17:10 | 2562 | 3.6400 |
| 07/24/2026 17:10 | 2205 | 3.6400 |
| 07/24/2026 17:10 | 617 | 3.6400 |
| 07/24/2026 17:10 | 223 | 3.6400 |
| 07/24/2026 17:10 | 2 | 3.6400 |
| 07/24/2026 17:10 | 3385 | 3.6400 |
| 07/24/2026 17:10 | 389 | 3.6400 |
| 07/24/2026 17:10 | 3681 | 3.6400 |
| 07/24/2026 17:10 | 1150 | 3.6400 |
| 07/24/2026 17:10 | 1069 | 3.6400 |
| 07/24/2026 17:10 | 129 | 3.6400 |
| 07/24/2026 17:10 | 690 | 3.6400 |
| 07/24/2026 17:10 | 2813 | 3.6400 |
| 07/24/2026 17:10 | 1954 | 3.6400 |
| 07/24/2026 17:10 | 1678 | 3.6400 |
| 07/24/2026 17:10 | 5103 | 3.6400 |
| 07/24/2026 17:10 | 855 | 3.6400 |
| 07/24/2026 17:10 | 617 | 3.6400 |
| 07/24/2026 17:10 | 2556 | 3.6400 |
| 07/24/2026 17:10 | 4873 | 3.6400 |
| 07/24/2026 17:10 | 1094 | 3.6400 |
| 07/24/2026 17:10 | 812 | 3.6400 |
| 07/24/2026 17:10 | 1500 | 3.6400 |
| 07/24/2026 17:10 | 954 | 3.6400 |
| 07/24/2026 17:10 | 4767 | 3.6400 |
| 07/24/2026 17:10 | 1671 | 3.6380 |
| 07/24/2026 17:10 | 139 | 3.6380 |
| 07/24/2026 17:10 | 1337 | 3.6390 |
| 07/24/2026 17:10 | 690 | 3.6390 |
| 07/24/2026 17:10 | 4767 | 3.6390 |
| 07/24/2026 17:10 | 3563 | 3.6380 |
| 07/24/2026 17:10 | 1308 | 3.6380 |
| 07/24/2026 17:10 | 1976 | 3.6380 |
| 07/24/2026 17:10 | 224 | 3.6380 |
| 07/24/2026 17:10 | 1000 | 3.6380 |
| 07/24/2026 17:10 | 1649 | 3.6380 |
| 07/24/2026 17:10 | 152 | 3.6380 |
| 07/24/2026 17:10 | 4615 | 3.6380 |
| 07/24/2026 17:10 | 4314 | 3.6390 |
| 07/24/2026 17:10 | 1632 | 3.6390 |
| 07/24/2026 17:10 | 1584 | 3.6390 |
| 07/24/2026 17:10 | 690 | 3.6390 |
| 07/24/2026 17:10 | 0.272 | 3.6400 |
| 07/24/2026 17:10 | 0.272 | 3.6400 |
| 07/24/2026 17:10 | 1500 | 3.6390 |
| 07/24/2026 17:10 | 612 | 3.6390 |
| 07/24/2026 17:10 | 295 | 3.6390 |
| 07/24/2026 17:10 | 4472 | 3.6390 |
| 07/24/2026 17:10 | 690 | 3.6390 |
| 07/24/2026 17:09 | 1952 | 3.6380 |
| 07/24/2026 17:09 | 4767 | 3.6380 |
| 07/24/2026 17:09 | 1044 | 3.6370 |
| 07/24/2026 17:09 | 1416 | 3.6370 |
| 07/24/2026 17:09 | 163 | 3.6370 |
| 07/24/2026 17:09 | 2115 | 3.6370 |
| 07/24/2026 17:09 | 690 | 3.6380 |
| 07/24/2026 17:09 | 1500 | 3.6380 |
| 07/24/2026 17:09 | 942 | 3.6380 |
| 07/24/2026 17:09 | 3672 | 3.6380 |
| 07/24/2026 17:09 | 1500 | 3.6380 |
| 07/24/2026 17:09 | 690 | 3.6380 |
| 07/24/2026 17:09 | 915 | 3.6380 |
| 07/24/2026 17:09 | 2048 | 3.6380 |
| 07/24/2026 17:09 | 4767 | 3.6380 |
| 07/24/2026 17:09 | 3962 | 3.6370 |
| 07/24/2026 17:09 | 690 | 3.6370 |
| 07/24/2026 17:09 | 3091 | 3.6370 |
| 07/24/2026 17:09 | 4767 | 3.6380 |
| 07/24/2026 17:09 | 100 | 3.6370 |
| 07/24/2026 17:09 | 4767 | 3.6370 |
| 07/24/2026 17:09 | 1874 | 3.6370 |
| 07/24/2026 17:09 | 1500 | 3.6380 |
| 07/24/2026 17:09 | 4767 | 3.6380 |
| 07/24/2026 17:09 | 2226 | 3.6370 |
| 07/24/2026 17:09 | 2 | 3.6380 |
| 07/24/2026 17:09 | 3000 | 3.6380 |
| 07/24/2026 17:09 | 873 | 3.6380 |
| 07/24/2026 17:09 | 2946 | 3.6380 |
| 07/24/2026 17:09 | 2382 | 3.6380 |
| 07/24/2026 17:09 | 694 | 3.6380 |
| 07/24/2026 17:09 | 761 | 3.6380 |
| 07/24/2026 17:09 | 1583 | 3.6380 |
| 07/24/2026 17:09 | 1328 | 3.6380 |
| 07/24/2026 17:09 | 3672 | 3.6380 |
| 07/24/2026 17:09 | 0.4863 | 3.6400 |
| 07/24/2026 17:09 | 690 | 3.6390 |
| 07/24/2026 17:09 | 37 | 3.6390 |
| 07/24/2026 17:09 | 338 | 3.6390 |
| 07/24/2026 17:09 | 1100 | 3.6378 |
| 07/24/2026 17:09 | 489 | 3.6360 |
| 07/24/2026 17:08 | 2926 | 3.6340 |
| 07/24/2026 17:08 | 2556 | 3.6340 |
| 07/24/2026 17:08 | 1013 | 3.6350 |
| 07/24/2026 17:08 | 615 | 3.6350 |
| 07/24/2026 17:08 | 1074 | 3.6350 |
| 07/24/2026 17:08 | 2712 | 3.6350 |
| 07/24/2026 17:08 | 1870 | 3.6350 |
| 07/24/2026 17:08 | 1541 | 3.6350 |
| 07/24/2026 17:08 | 1003 | 3.6350 |
| 07/24/2026 17:08 | 1820 | 3.6350 |
| 07/24/2026 17:08 | 1500 | 3.6350 |
| 07/24/2026 17:08 | 0.2349 | 3.6330 |
| 07/24/2026 17:07 | 82 | 3.6370 |
| 07/24/2026 17:07 | 506 | 3.6370 |
| 07/24/2026 17:07 | 612 | 3.6370 |
| 07/24/2026 17:07 | 452 | 3.6370 |
| 07/24/2026 17:07 | 1546 | 3.6370 |
| 07/24/2026 17:07 | 0.2721 | 3.6380 |
| 07/24/2026 17:07 | 730 | 3.6370 |
| 07/24/2026 17:07 | 3268 | 3.6380 |
| 07/24/2026 17:07 | 1460 | 3.6370 |
| 07/24/2026 17:07 | 690 | 3.6370 |
| 07/24/2026 17:07 | 608 | 3.6370 |
| 07/24/2026 17:07 | 1500 | 3.6370 |
| 07/24/2026 17:06 | 1799 | 3.6360 |
| 07/24/2026 17:06 | 287 | 3.6360 |
| 07/24/2026 17:06 | 639 | 3.6360 |
| 07/24/2026 17:05 | 1517 | 3.6360 |
| 07/24/2026 17:05 | 1392 | 3.6360 |
| 07/24/2026 17:05 | 690 | 3.6360 |
| 07/24/2026 17:05 | 1883 | 3.6360 |
| 07/24/2026 17:05 | 0.6929 | 3.6370 |
| 07/24/2026 17:05 | 5654 | 3.6360 |
| 07/24/2026 17:05 | 384 | 3.6360 |
| 07/24/2026 17:04 | 2818 | 3.6370 |
| 07/24/2026 17:04 | 417 | 3.6370 |
| 07/24/2026 17:04 | 617 | 3.6370 |
| 07/24/2026 17:04 | 16 | 3.6370 |
| 07/24/2026 17:03 | 0.4426 | 3.6380 |
| 07/24/2026 17:03 | 253 | 3.6370 |
| 07/24/2026 17:03 | 698 | 3.6370 |
| 07/24/2026 17:03 | 349 | 3.6370 |
| 07/24/2026 17:03 | 350 | 3.6370 |
| 07/24/2026 17:03 | 425 | 3.6370 |
| 07/24/2026 17:03 | 3756 | 3.6370 |
| 07/24/2026 17:03 | 0.2721 | 3.6380 |
| 07/24/2026 17:03 | 274 | 3.6370 |
| 07/24/2026 17:03 | 1730 | 3.6360 |
| 07/24/2026 17:03 | 672 | 3.6360 |
| 07/24/2026 17:02 | 487 | 3.6340 |
| 07/24/2026 17:02 | 200 | 3.6340 |
| 07/24/2026 17:02 | 733 | 3.6340 |
| 07/24/2026 17:02 | 4767 | 3.6340 |
| 07/24/2026 17:02 | 1500 | 3.6340 |
| 07/24/2026 17:02 | 690 | 3.6340 |
| 07/24/2026 17:02 | 3900 | 3.6340 |
| 07/24/2026 17:02 | 970 | 3.6340 |
| 07/24/2026 17:01 | 0.556 | 3.6330 |
| 07/24/2026 17:01 | 419 | 3.6340 |
| 07/24/2026 17:01 | 3547 | 3.6350 |
| 07/24/2026 17:01 | 1742 | 3.6350 |
| 07/24/2026 17:01 | 0.8638 | 3.6350 |
| 07/24/2026 17:01 | 2270 | 3.6350 |
| 07/24/2026 17:00 | 1968 | 3.6360 |
| 07/24/2026 17:00 | 265 | 3.6360 |
| 07/24/2026 17:00 | 735 | 3.6360 |
| 07/24/2026 17:00 | 2923 | 3.6360 |
| 07/24/2026 17:00 | 690 | 3.6360 |
| 07/24/2026 17:00 | 786 | 3.6360 |
| 07/24/2026 17:00 | 1662 | 3.6360 |
| 07/24/2026 17:00 | 3060 | 3.6360 |
| 07/24/2026 17:00 | 165 | 3.6360 |
| 07/24/2026 17:00 | 835 | 3.6360 |
| 07/24/2026 17:00 | 712 | 3.6350 |
| 07/24/2026 17:00 | 2448 | 3.6350 |
| 07/24/2026 17:00 | 200 | 3.6350 |
| 07/24/2026 17:00 | 2464 | 3.6350 |
| 07/24/2026 17:00 | 2789 | 3.6360 |
| 07/24/2026 17:00 | 690 | 3.6360 |
| 07/24/2026 17:00 | 752 | 3.6360 |
| 07/24/2026 17:00 | 585 | 3.6360 |
| 07/24/2026 17:00 | 421 | 3.6350 |
| 07/24/2026 17:00 | 415 | 3.6360 |
| 07/24/2026 17:00 | 573 | 3.6360 |
| 07/24/2026 17:00 | 1500 | 3.6360 |
| 07/24/2026 17:00 | 1452 | 3.6360 |
| 07/24/2026 17:00 | 1882 | 3.6350 |
| 07/24/2026 17:00 | 1337 | 3.6360 |
| 07/24/2026 17:00 | 690 | 3.6360 |
| 07/24/2026 17:00 | 415 | 3.6360 |
| 07/24/2026 17:00 | 1337 | 3.6360 |
| 07/24/2026 17:00 | 1585 | 3.6350 |
| 07/24/2026 17:00 | 2246 | 3.6350 |
| 07/24/2026 17:00 | 1993 | 3.6350 |
| 07/24/2026 17:00 | 5405 | 3.6350 |
| 07/24/2026 17:00 | 617 | 3.6350 |
| 07/24/2026 17:00 | 4800 | 3.6350 |
| 07/24/2026 17:00 | 2567 | 3.6350 |
| 07/24/2026 17:00 | 4445 | 3.6350 |
| 07/24/2026 17:00 | 2540 | 3.6360 |
| 07/24/2026 17:00 | 3356 | 3.6360 |
| 07/24/2026 17:00 | 158 | 3.6370 |
| 07/24/2026 17:00 | 867 | 3.6370 |
| 07/24/2026 17:00 | 2704 | 3.6370 |
| 07/24/2026 17:00 | 1585 | 3.6370 |
| 07/24/2026 17:00 | 341 | 3.6370 |
| 07/24/2026 17:00 | 1500 | 3.6370 |
| 07/24/2026 17:00 | 1956 | 3.6370 |
| 07/24/2026 17:00 | 668 | 3.6370 |
| 07/24/2026 17:00 | 542 | 3.6370 |
| 07/24/2026 17:00 | 1561 | 3.6370 |
| 07/24/2026 17:00 | 1067 | 3.6370 |
| 07/24/2026 17:00 | 52 | 3.6380 |
| 07/24/2026 17:00 | 1585 | 3.6380 |
| 07/24/2026 17:00 | 4855 | 3.6380 |
| 07/24/2026 17:00 | 1500 | 3.6380 |
| 07/24/2026 17:00 | 1955 | 3.6380 |
| 07/24/2026 17:00 | 2628 | 3.6380 |
| 07/24/2026 17:00 | 765 | 3.6380 |
| 07/24/2026 17:00 | 100 | 3.6380 |
| 07/24/2026 17:00 | 563 | 3.6380 |
| 07/24/2026 17:00 | 1752 | 3.6370 |
| 07/24/2026 17:00 | 3215 | 3.6370 |
| 07/24/2026 17:00 | 657 | 3.6370 |
| 07/24/2026 17:00 | 0.2831 | 3.6380 |
| 07/24/2026 17:00 | 1971 | 3.6380 |
| 07/24/2026 16:59 | 1126 | 3.6370 |
| 07/24/2026 16:59 | 1738 | 3.6370 |
| 07/24/2026 16:59 | 1450 | 3.6360 |
| 07/24/2026 16:59 | 20 | 3.6360 |
| 07/24/2026 16:59 | 2151 | 3.6360 |
| 07/24/2026 16:59 | 5066 | 3.6360 |
| 07/24/2026 16:59 | 620 | 3.6360 |
| 07/24/2026 16:59 | 1291 | 3.6370 |
| 07/24/2026 16:59 | 403 | 3.6380 |
| 07/24/2026 16:59 | 2771 | 3.6380 |
| 07/24/2026 16:59 | 998 | 3.6380 |
| 07/24/2026 16:59 | 106 | 3.6380 |
| 07/24/2026 16:59 | 1178 | 3.6380 |
| 07/24/2026 16:59 | 1284 | 3.6370 |
| 07/24/2026 16:58 | 2440 | 3.6380 |
| 07/24/2026 16:58 | 1750 | 3.6380 |
| 07/24/2026 16:58 | 1259 | 3.6380 |
| 07/24/2026 16:58 | 1.6767 | 3.6380 |
| 07/24/2026 16:57 | 233 | 3.6370 |
| 07/24/2026 16:57 | 200 | 3.6370 |
| 07/24/2026 16:57 | 1685 | 3.6370 |
| 07/24/2026 16:57 | 2724 | 3.6370 |
| 07/24/2026 16:57 | 1183 | 3.6370 |
| 07/24/2026 16:57 | 402 | 3.6370 |
| 07/24/2026 16:57 | 4002 | 3.6370 |
| 07/24/2026 16:57 | 427 | 3.6370 |
| 07/24/2026 16:57 | 693 | 3.6380 |
| 07/24/2026 16:57 | 3265 | 3.6380 |
| 07/24/2026 16:57 | 0.5333 | 3.6380 |
| 07/24/2026 16:57 | 1606 | 3.6390 |
| 07/24/2026 16:57 | 55 | 3.6390 |
| 07/24/2026 16:57 | 1265 | 3.6390 |
| 07/24/2026 16:57 | 890 | 3.6390 |
| 07/24/2026 16:57 | 2200 | 3.6390 |
| 07/24/2026 16:57 | 34 | 3.6390 |
| 07/24/2026 16:57 | 1550 | 3.6390 |
| 07/24/2026 16:57 | 3343 | 3.6380 |
| 07/24/2026 16:56 | 7410 | 3.6400 |
| 07/24/2026 16:56 | 0.2883 | 3.6420 |
| 07/24/2026 16:56 | 0.2719 | 3.6410 |
| 07/24/2026 16:55 | 0.7745 | 3.6410 |
| 07/24/2026 16:55 | 24000 | 3.6390 |
| 07/24/2026 16:55 | 1440 | 3.6400 |
| 07/24/2026 16:55 | 2614 | 3.6400 |
| 07/24/2026 16:55 | 0.4203 | 3.6400 |
| 07/24/2026 16:55 | 0.3159 | 3.6400 |
| 07/24/2026 16:55 | 363 | 3.6400 |
| 07/24/2026 16:55 | 573 | 3.6400 |
| 07/24/2026 16:55 | 530 | 3.6400 |
| 07/24/2026 16:55 | 377 | 3.6400 |
| 07/24/2026 16:55 | 4767 | 3.6400 |
| 07/24/2026 16:55 | 1583 | 3.6400 |
| 07/24/2026 16:55 | 1523 | 3.6400 |
| 07/24/2026 16:55 | 1409 | 3.6400 |
| 07/24/2026 16:54 | 3568 | 3.6400 |
| 07/24/2026 16:54 | 147 | 3.6400 |
| 07/24/2026 16:54 | 2710 | 3.6410 |
| 07/24/2026 16:54 | 445 | 3.6410 |
| 07/24/2026 16:54 | 209 | 3.6410 |
| 07/24/2026 16:54 | 81 | 3.6410 |
| 07/24/2026 16:53 | 46 | 3.6410 |
| 07/24/2026 16:53 | 381 | 3.6410 |
| 07/24/2026 16:53 | 1381 | 3.6420 |
| 07/24/2026 16:53 | 756 | 3.6420 |
| 07/24/2026 16:53 | 690 | 3.6420 |
| 07/24/2026 16:53 | 1144 | 3.6420 |
| 07/24/2026 16:53 | 433 | 3.6420 |
| 07/24/2026 16:53 | 2459 | 3.6430 |
| 07/24/2026 16:53 | 1582 | 3.6430 |
| 07/24/2026 16:53 | 0.5434 | 3.6440 |
| 07/24/2026 16:53 | 690 | 3.6430 |
| 07/24/2026 16:53 | 1260 | 3.6430 |
| 07/24/2026 16:53 | 272 | 3.6440 |
| 07/24/2026 16:53 | 1278 | 3.6440 |
| 07/24/2026 16:52 | 10000 | 3.6430 |
| 07/24/2026 16:52 | 20000 | 3.6430 |
| 07/24/2026 16:52 | 14000 | 3.6430 |
| 07/24/2026 16:52 | 4500 | 3.64306 |
| 07/24/2026 16:52 | 3000 | 3.64306 |
| 07/24/2026 16:52 | 1177 | 3.6420 |
| 07/24/2026 16:51 | 1061 | 3.6420 |
| 07/24/2026 16:51 | 641 | 3.6420 |
| 07/24/2026 16:51 | 1700 | 3.6420 |
| 07/24/2026 16:50 | 916 | 3.6410 |
| 07/24/2026 16:50 | 1161 | 3.6410 |
| 07/24/2026 16:50 | 810 | 3.6410 |
| 07/24/2026 16:50 | 492 | 3.6420 |
| 07/24/2026 16:50 | 200 | 3.6430 |
| 07/24/2026 16:50 | 1582 | 3.6430 |
| 07/24/2026 16:50 | 1027 | 3.6430 |
| 07/24/2026 16:50 | 3633 | 3.6430 |
| 07/24/2026 16:50 | 1017 | 3.6430 |
| 07/24/2026 16:50 | 690 | 3.6430 |
| 07/24/2026 16:50 | 617 | 3.6430 |
| 07/24/2026 16:50 | 2444 | 3.6430 |
| 07/24/2026 16:50 | 977 | 3.6430 |
| 07/24/2026 16:50 | 2797 | 3.6430 |
| 07/24/2026 16:50 | 2357 | 3.6430 |
| 07/24/2026 16:50 | 2410 | 3.6430 |
| 07/24/2026 16:50 | 950 | 3.6440 |
| 07/24/2026 16:50 | 690 | 3.6440 |
| 07/24/2026 16:50 | 920 | 3.6440 |
| 07/24/2026 16:50 | 37 | 3.6440 |
| 07/24/2026 16:50 | 607 | 3.6440 |
| 07/24/2026 16:50 | 0.2854 | 3.6440 |
| 07/24/2026 16:49 | 1030 | 3.6440 |
| 07/24/2026 16:49 | 272 | 3.6440 |
| 07/24/2026 16:49 | 857 | 3.6440 |
| 07/24/2026 16:49 | 1329 | 3.6440 |
| 07/24/2026 16:49 | 57 | 3.64315 |
| 07/24/2026 16:49 | 1581 | 3.6450 |
| 07/24/2026 16:49 | 690 | 3.6450 |
| 07/24/2026 16:49 | 587 | 3.6450 |
| 07/24/2026 16:49 | 908 | 3.6470 |
| 07/24/2026 16:49 | 1205 | 3.6470 |
| 07/24/2026 16:49 | 1076 | 3.6470 |
| 07/24/2026 16:49 | 804 | 3.6470 |
| 07/24/2026 16:48 | 8 | 3.6470 |
| 07/24/2026 16:48 | 1424 | 3.6480 |
| 07/24/2026 16:48 | 1580 | 3.6480 |
| 07/24/2026 16:48 | 1371 | 3.6480 |
| 07/24/2026 16:48 | 33.0423 | 3.6480 |
| 07/24/2026 16:47 | 0.5452 | 3.6500 |
| 07/24/2026 16:47 | 12 | 3.6490 |
| 07/24/2026 16:47 | 531 | 3.6490 |
| 07/24/2026 16:47 | 425 | 3.6480 |
| 07/24/2026 16:47 | 106 | 3.6480 |
| 07/24/2026 16:47 | 0.5236 | 3.6480 |
| 07/24/2026 16:47 | 1392 | 3.6470 |
| 07/24/2026 16:47 | 1026 | 3.6470 |
| 07/24/2026 16:47 | 24 | 3.6460 |
| 07/24/2026 16:46 | 904 | 3.6470 |
| 07/24/2026 16:46 | 200 | 3.6470 |
| 07/24/2026 16:46 | 0.3482 | 3.6470 |
| 07/24/2026 16:46 | 733 | 3.6480 |
| 07/24/2026 16:46 | 1288 | 3.6480 |
| 07/24/2026 16:46 | 888 | 3.6490 |
| 07/24/2026 16:45 | 1049 | 3.6490 |
| 07/24/2026 16:45 | 869 | 3.6490 |
| 07/24/2026 16:45 | 0.5502 | 3.6480 |
| 07/24/2026 16:45 | 154 | 3.6480 |
| 07/24/2026 16:45 | 4944 | 3.6480 |
| 07/24/2026 16:45 | 690 | 3.6480 |
| 07/24/2026 16:45 | 1580 | 3.6480 |
| 07/24/2026 16:45 | 100 | 3.6480 |
| 07/24/2026 16:45 | 1206 | 3.6490 |
| 07/24/2026 16:45 | 1209 | 3.6490 |
| 07/24/2026 16:44 | 3200 | 3.6490 |
| 07/24/2026 16:44 | 3815 | 3.6490 |
| 07/24/2026 16:43 | 3196 | 3.6500 |
| 07/24/2026 16:43 | 293 | 3.6500 |
| 07/24/2026 16:43 | 2430 | 3.6500 |
| 07/24/2026 16:43 | 17 | 3.6500 |
| 07/24/2026 16:43 | 260 | 3.6510 |
| 07/24/2026 16:42 | 348 | 3.6520 |
| 07/24/2026 16:42 | 3696 | 3.6510 |
| 07/24/2026 16:42 | 5355 | 3.6510 |
| 07/24/2026 16:42 | 397 | 3.6510 |
| 07/24/2026 16:42 | 690 | 3.6510 |
| 07/24/2026 16:42 | 3612 | 3.6520 |
| 07/24/2026 16:41 | 1254 | 3.6530 |
| 07/24/2026 16:41 | 690 | 3.6520 |
| 07/24/2026 16:41 | 725 | 3.6520 |
| 07/24/2026 16:41 | 631 | 3.6520 |
| 07/24/2026 16:41 | 1339 | 3.6520 |
| 07/24/2026 16:41 | 690 | 3.6520 |
| 07/24/2026 16:41 | 3100 | 3.6520 |
| 07/24/2026 16:41 | 174 | 3.6510 |
| 07/24/2026 16:41 | 956 | 3.6510 |
| 07/24/2026 16:41 | 1907 | 3.6510 |
| 07/24/2026 16:41 | 869 | 3.6510 |
| 07/24/2026 16:41 | 1223 | 3.6510 |
| 07/24/2026 16:40 | 3212 | 3.6500 |
| 07/24/2026 16:40 | 580 | 3.6500 |
| 07/24/2026 16:40 | 1224 | 3.6500 |
| 07/24/2026 16:40 | 1235 | 3.6520 |
| 07/24/2026 16:40 | 1308 | 3.6530 |
| 07/24/2026 16:40 | 1002 | 3.6520 |
| 07/24/2026 16:40 | 306 | 3.6520 |
| 07/24/2026 16:40 | 1224 | 3.6510 |
| 07/24/2026 16:39 | 690 | 3.6510 |
| 07/24/2026 16:39 | 1500 | 3.6510 |
| 07/24/2026 16:39 | 103 | 3.6510 |
| 07/24/2026 16:39 | 1043 | 3.6510 |
| 07/24/2026 16:39 | 1469 | 3.6510 |
| 07/24/2026 16:39 | 1836 | 3.6510 |
| 07/24/2026 16:39 | 2045 | 3.6510 |
| 07/24/2026 16:39 | 343 | 3.6510 |
| 07/24/2026 16:39 | 2939 | 3.6510 |
| 07/24/2026 16:39 | 1579 | 3.6510 |
| 07/24/2026 16:38 | 200 | 3.6490 |
| 07/24/2026 16:38 | 690 | 3.6470 |
| 07/24/2026 16:38 | 451 | 3.6470 |
| 07/24/2026 16:38 | 690 | 3.6460 |
| 07/24/2026 16:38 | 9.7609 | 3.6450 |
| 07/24/2026 16:38 | 888 | 3.6460 |
| 07/24/2026 16:37 | 3.2968 | 3.6460 |
| 07/24/2026 16:37 | 1009 | 3.6450 |
| 07/24/2026 16:37 | 1009 | 3.6450 |
| 07/24/2026 16:37 | 5439 | 3.6450 |
| 07/24/2026 16:37 | 781 | 3.6450 |
| 07/24/2026 16:37 | 1009 | 3.6450 |
| 07/24/2026 16:37 | 1210 | 3.6450 |
| 07/24/2026 16:37 | 1207 | 3.6450 |
| 07/24/2026 16:37 | 1477 | 3.6450 |
| 07/24/2026 16:37 | 1012 | 3.6450 |
| 07/24/2026 16:37 | 18 | 3.6450 |
| 07/24/2026 16:37 | 3004 | 3.6460 |
| 07/24/2026 16:37 | 4745 | 3.6460 |
| 07/24/2026 16:37 | 181 | 3.6460 |
| 07/24/2026 16:37 | 1058 | 3.6460 |
| 07/24/2026 16:37 | 3920 | 3.6460 |
| 07/24/2026 16:37 | 1239 | 3.6460 |
| 07/24/2026 16:37 | 2175 | 3.6440 |
| 07/24/2026 16:37 | 1581 | 3.6450 |
| 07/24/2026 16:37 | 2890 | 3.6450 |
| 07/24/2026 16:37 | 2482 | 3.6450 |
| 07/24/2026 16:37 | 836 | 3.6450 |
| 07/24/2026 16:37 | 5439 | 3.6450 |
| 07/24/2026 16:36 | 2.4347 | 3.6460 |
| 07/24/2026 16:36 | 1.2257 | 3.6470 |
| 07/24/2026 16:36 | 100 | 3.6460 |
| 07/24/2026 16:36 | 1733 | 3.6450 |
| 07/24/2026 16:36 | 5696 | 3.6450 |
| 07/24/2026 16:36 | 1256 | 3.6450 |
| 07/24/2026 16:36 | 1726 | 3.6440 |
| 07/24/2026 16:35 | 248 | 3.6460 |
| 07/24/2026 16:35 | 4678 | 3.6460 |
| 07/24/2026 16:35 | 0.3099 | 3.6450 |
| 07/24/2026 16:35 | 0.2989 | 3.6470 |
| 07/24/2026 16:35 | 48 | 3.6480 |
| 07/24/2026 16:35 | 4767 | 3.6480 |
| 07/24/2026 16:35 | 3354 | 3.6480 |
| 07/24/2026 16:35 | 0.4083 | 3.6490 |
| 07/24/2026 16:34 | 0.2905 | 3.6490 |
| 07/24/2026 16:34 | 3650 | 3.6490 |
| 07/24/2026 16:34 | 0.2959 | 3.6500 |
| 07/24/2026 16:34 | 0.5918 | 3.6500 |
| 07/24/2026 16:34 | 0.2849 | 3.6500 |
| 07/24/2026 16:34 | 18683 | 3.6490 |
| 07/24/2026 16:34 | 0.5945 | 3.6500 |
| 07/24/2026 16:34 | 0.3479 | 3.6500 |
| 07/24/2026 16:34 | 0.2795 | 3.6500 |
| 07/24/2026 16:34 | 0.2712 | 3.6500 |
| 07/24/2026 16:34 | 0.3178 | 3.6500 |
| 07/24/2026 16:34 | 3330 | 3.6500 |
| 07/24/2026 16:34 | 2219 | 3.6500 |
| 07/24/2026 16:34 | 0.2711 | 3.6520 |
| 07/24/2026 16:34 | 14.9439 | 3.6510 |
| 07/24/2026 16:33 | 3.2694 | 3.6490 |
| 07/24/2026 16:33 | 1005 | 3.6500 |
| 07/24/2026 16:33 | 2909 | 3.6500 |
| 07/24/2026 16:33 | 307 | 3.6500 |
| 07/24/2026 16:33 | 4890 | 3.6500 |
| 07/24/2026 16:33 | 0.2767 | 3.6500 |
| 07/24/2026 16:33 | 1417 | 3.6490 |
| 07/24/2026 16:33 | 871 | 3.6490 |
| 07/24/2026 16:33 | 1417 | 3.6500 |
| 07/24/2026 16:33 | 580 | 3.6500 |
| 07/24/2026 16:32 | 0.2721 | 3.6500 |
| 07/24/2026 16:32 | 337 | 3.6510 |
| 07/24/2026 16:32 | 590 | 3.6510 |
| 07/24/2026 16:32 | 97 | 3.6510 |
| 07/24/2026 16:32 | 1792 | 3.6510 |
| 07/24/2026 16:32 | 574 | 3.65125 |
| 07/24/2026 16:32 | 248 | 3.6520 |
| 07/24/2026 16:32 | 404 | 3.6520 |
| 07/24/2026 16:32 | 42 | 3.6520 |
| 07/24/2026 16:32 | 347 | 3.6520 |
| 07/24/2026 16:32 | 2513 | 3.6530 |
| 07/24/2026 16:32 | 2824 | 3.6530 |
| 07/24/2026 16:32 | 1955 | 3.6520 |
| 07/24/2026 16:32 | 952 | 3.6520 |
| 07/24/2026 16:32 | 560 | 3.6510 |
| 07/24/2026 16:32 | 4118 | 3.6510 |
| 07/24/2026 16:31 | 0.2903 | 3.6510 |
| 07/24/2026 16:31 | 3060 | 3.6500 |
| 07/24/2026 16:31 | 952 | 3.6500 |
| 07/24/2026 16:31 | 0.7399 | 3.6490 |
| 07/24/2026 16:31 | 0.5344 | 3.6490 |
| 07/24/2026 16:31 | 2707 | 3.6490 |
| 07/24/2026 16:31 | 2121 | 3.6490 |
| 07/24/2026 16:31 | 5532 | 3.6490 |
| 07/24/2026 16:31 | 5474 | 3.6490 |
| 07/24/2026 16:31 | 2356 | 3.6490 |
| 07/24/2026 16:31 | 690 | 3.6490 |
| 07/24/2026 16:31 | 2493 | 3.6480 |
| 07/24/2026 16:31 | 1581 | 3.6480 |
| 07/24/2026 16:31 | 3060 | 3.6480 |
| 07/24/2026 16:31 | 1434 | 3.6480 |
| 07/24/2026 16:31 | 690 | 3.6480 |
| 07/24/2026 16:31 | 615 | 3.6480 |
| 07/24/2026 16:31 | 2033 | 3.6480 |
| 07/24/2026 16:31 | 3105 | 3.6460 |
| 07/24/2026 16:30 | 2348 | 3.6460 |
| 07/24/2026 16:30 | 4926 | 3.6460 |
| 07/24/2026 16:30 | 690 | 3.6460 |
| 07/24/2026 16:30 | 690 | 3.6460 |
| 07/24/2026 16:30 | 300 | 3.6460 |
| 07/24/2026 16:30 | 22 | 3.6430 |
| 07/24/2026 16:30 | 358 | 3.6430 |
| 07/24/2026 16:30 | 391 | 3.6420 |
| 07/24/2026 16:30 | 755 | 3.6420 |
| 07/24/2026 16:30 | 755 | 3.6410 |
| 07/24/2026 16:29 | 3366 | 3.6410 |
| 07/24/2026 16:29 | 408 | 3.6410 |
| 07/24/2026 16:29 | 211 | 3.6420 |
| 07/24/2026 16:29 | 777 | 3.6420 |
| 07/24/2026 16:29 | 483 | 3.6420 |
| 07/24/2026 16:29 | 207 | 3.6420 |
| 07/24/2026 16:29 | 2919 | 3.6410 |
| 07/24/2026 16:29 | 7350 | 3.6410 |
| 07/24/2026 16:29 | 656 | 3.6410 |
| 07/24/2026 16:29 | 471 | 3.6410 |
| 07/24/2026 16:29 | 2187 | 3.6400 |
| 07/24/2026 16:29 | 1438 | 3.6390 |
| 07/24/2026 16:29 | 1210 | 3.6390 |
| 07/24/2026 16:29 | 2087 | 3.6390 |
| 07/24/2026 16:29 | 1600 | 3.6390 |
| 07/24/2026 16:29 | 3 | 3.6390 |
| 07/24/2026 16:29 | 4767 | 3.6390 |
| 07/24/2026 16:29 | 677 | 3.6390 |
| 07/24/2026 16:29 | 740 | 3.6390 |
| 07/24/2026 16:29 | 1544 | 3.6390 |
| 07/24/2026 16:29 | 624 | 3.6390 |
| 07/24/2026 16:29 | 1333 | 3.6390 |
| 07/24/2026 16:29 | 2448 | 3.6380 |
| 07/24/2026 16:29 | 1234 | 3.6380 |
| 07/24/2026 16:29 | 939 | 3.6380 |
| 07/24/2026 16:29 | 1540 | 3.6380 |
| 07/24/2026 16:29 | 690 | 3.6380 |
| 07/24/2026 16:28 | 825 | 3.6380 |
| 07/24/2026 16:28 | 1400 | 3.6385 |
| 07/24/2026 16:28 | 933 | 3.6390 |
| 07/24/2026 16:28 | 376 | 3.6390 |
| 07/24/2026 16:28 | 1729 | 3.6390 |
| 07/24/2026 16:28 | 1335 | 3.6390 |
| 07/24/2026 16:28 | 3204 | 3.6390 |
| 07/24/2026 16:28 | 103 | 3.6400 |
| 07/24/2026 16:28 | 2.2802 | 3.6400 |
| 07/24/2026 16:27 | 0.4008 | 3.6430 |
| 07/24/2026 16:27 | 1417 | 3.6420 |
| 07/24/2026 16:27 | 690 | 3.6420 |
| 07/24/2026 16:27 | 191 | 3.6420 |
| 07/24/2026 16:27 | 1288 | 3.6425 |
| 07/24/2026 16:27 | 1141 | 3.6420 |
| 07/24/2026 16:27 | 2077 | 3.6420 |
| 07/24/2026 16:27 | 1279 | 3.6420 |
| 07/24/2026 16:27 | 538 | 3.6420 |
| 07/24/2026 16:27 | 1222 | 3.6410 |
| 07/24/2026 16:27 | 1417 | 3.6410 |
| 07/24/2026 16:26 | 0.5026 | 3.6420 |
| 07/24/2026 16:26 | 906 | 3.6420 |
| 07/24/2026 16:25 | 1.6822 | 3.6400 |
| 07/24/2026 16:25 | 28 | 3.64185 |
| 07/24/2026 16:25 | 1265 | 3.6410 |
| 07/24/2026 16:25 | 0.3733 | 3.6430 |
| 07/24/2026 16:25 | 3060 | 3.6420 |
| 07/24/2026 16:24 | 4767 | 3.6430 |
| 07/24/2026 16:24 | 1743 | 3.6410 |
| 07/24/2026 16:24 | 2739 | 3.6410 |
| 07/24/2026 16:24 | 1792 | 3.6410 |
| 07/24/2026 16:24 | 2053 | 3.6400 |
| 07/24/2026 16:24 | 1226 | 3.6400 |
| 07/24/2026 16:24 | 1583 | 3.6400 |
| 07/24/2026 16:24 | 2654 | 3.6410 |
| 07/24/2026 16:24 | 1012 | 3.6410 |
| 07/24/2026 16:24 | 657 | 3.6410 |
| 07/24/2026 16:24 | 539 | 3.6410 |
| 07/24/2026 16:24 | 111 | 3.6410 |
| 07/24/2026 16:24 | 3224 | 3.6410 |
| 07/24/2026 16:24 | 613 | 3.6410 |
| 07/24/2026 16:24 | 2 | 3.6420 |
| 07/24/2026 16:24 | 2002 | 3.6420 |
| 07/24/2026 16:24 | 481 | 3.6420 |
| 07/24/2026 16:24 | 423 | 3.6410 |
| 07/24/2026 16:24 | 1599 | 3.6410 |
| 07/24/2026 16:24 | 1461 | 3.6410 |
| 07/24/2026 16:24 | 1477 | 3.6410 |
| 07/24/2026 16:24 | 1643 | 3.6410 |
| 07/24/2026 16:24 | 3000 | 3.6410 |
| 07/24/2026 16:23 | 254 | 3.6410 |
| 07/24/2026 16:23 | 98 | 3.6400 |
| 07/24/2026 16:23 | 819 | 3.6400 |
| 07/24/2026 16:23 | 2094 | 3.6400 |
| 07/24/2026 16:23 | 312 | 3.6410 |
| 07/24/2026 16:23 | 4035 | 3.6430 |
| 07/24/2026 16:23 | 690 | 3.6430 |
| 07/24/2026 16:23 | 1383 | 3.6430 |
| 07/24/2026 16:23 | 690 | 3.6420 |
| 07/24/2026 16:23 | 4767 | 3.6420 |
| 07/24/2026 16:23 | 690 | 3.6420 |
| 07/24/2026 16:23 | 1437 | 3.6420 |
| 07/24/2026 16:23 | 327 | 3.6410 |
| 07/24/2026 16:23 | 690 | 3.6430 |
| 07/24/2026 16:23 | 16 | 3.6430 |
| 07/24/2026 16:22 | 690 | 3.6430 |
| 07/24/2026 16:22 | 5421 | 3.6430 |
| 07/24/2026 16:22 | 48 | 3.6440 |
| 07/24/2026 16:21 | 94 | 3.6430 |
| 07/24/2026 16:21 | 1417 | 3.6440 |
| 07/24/2026 16:21 | 2873 | 3.6440 |
| 07/24/2026 16:21 | 500 | 3.64476 |
| 07/24/2026 16:21 | 201 | 3.6440 |
| 07/24/2026 16:21 | 201 | 3.6440 |
| 07/24/2026 16:21 | 195 | 3.6440 |
| 07/24/2026 16:21 | 84 | 3.6450 |
| 07/24/2026 16:21 | 690 | 3.6450 |
| 07/24/2026 16:21 | 1664 | 3.6450 |
| 07/24/2026 16:21 | 2574 | 3.6460 |
| 07/24/2026 16:21 | 200 | 3.6460 |
| 07/24/2026 16:21 | 3037 | 3.6460 |
| 07/24/2026 16:21 | 2122 | 3.6460 |
| 07/24/2026 16:21 | 2852 | 3.6460 |
| 07/24/2026 16:21 | 690 | 3.6460 |
| 07/24/2026 16:20 | 481 | 3.6460 |
| 07/24/2026 16:20 | 1116 | 3.6460 |
| 07/24/2026 16:20 | 1689 | 3.6480 |
| 07/24/2026 16:20 | 362 | 3.6470 |
| 07/24/2026 16:20 | 4767 | 3.6470 |
| 07/24/2026 16:20 | 396 | 3.6460 |
| 07/24/2026 16:20 | 1207 | 3.6460 |
| 07/24/2026 16:20 | 3138 | 3.6460 |
| 07/24/2026 16:20 | 2051 | 3.6470 |
| 07/24/2026 16:20 | 4767 | 3.6470 |
| 07/24/2026 16:20 | 109 | 3.6460 |
| 07/24/2026 16:20 | 2217 | 3.6470 |
| 07/24/2026 16:20 | 1029 | 3.6470 |
| 07/24/2026 16:20 | 417 | 3.6470 |
| 07/24/2026 16:20 | 3290 | 3.6470 |
| 07/24/2026 16:20 | 2051 | 3.6470 |
| 07/24/2026 16:20 | 690 | 3.6470 |
| 07/24/2026 16:20 | 1836 | 3.6470 |
| 07/24/2026 16:20 | 1458 | 3.6470 |
| 07/24/2026 16:20 | 3309 | 3.6470 |
| 07/24/2026 16:20 | 2051 | 3.6470 |
| 07/24/2026 16:20 | 2388 | 3.6470 |
| 07/24/2026 16:20 | 1417 | 3.6470 |
| 07/24/2026 16:20 | 690 | 3.6470 |
| 07/24/2026 16:20 | 1345 | 3.6470 |
| 07/24/2026 16:20 | 965 | 3.6460 |
| 07/24/2026 16:20 | 690 | 3.6460 |
| 07/24/2026 16:20 | 690 | 3.6470 |
| 07/24/2026 16:20 | 763 | 3.6470 |
| 07/24/2026 16:20 | 1939 | 3.6480 |
| 07/24/2026 16:20 | 1417 | 3.6480 |
| 07/24/2026 16:20 | 4944 | 3.6480 |
| 07/24/2026 16:20 | 690 | 3.6470 |
| 07/24/2026 16:20 | 3000 | 3.6470 |
| 07/24/2026 16:20 | 2800 | 3.6470 |
| 07/24/2026 16:20 | 1810 | 3.6470 |
| 07/24/2026 16:20 | 2554 | 3.6470 |
| 07/24/2026 16:20 | 5715 | 3.6470 |
| 07/24/2026 16:20 | 1028 | 3.6470 |
| 07/24/2026 16:20 | 78 | 3.6470 |
| 07/24/2026 16:20 | 496 | 3.6470 |
| 07/24/2026 16:20 | 111 | 3.6470 |
| 07/24/2026 16:20 | 964 | 3.6490 |
| 07/24/2026 16:20 | 690 | 3.6490 |
| 07/24/2026 16:20 | 2831 | 3.6490 |
| 07/24/2026 16:20 | 904 | 3.6490 |
| 07/24/2026 16:20 | 1486 | 3.6490 |
| 07/24/2026 16:20 | 2928 | 3.6490 |
| 07/24/2026 16:20 | 2806 | 3.6490 |
| 07/24/2026 16:19 | 5011 | 3.64733 |
| 07/24/2026 16:19 | 269 | 3.6480 |
| 07/24/2026 16:19 | 5178 | 3.6480 |
| 07/24/2026 16:19 | 1580 | 3.6480 |
| 07/24/2026 16:19 | 1225 | 3.6480 |
| 07/24/2026 16:19 | 5700 | 3.6490 |
| 07/24/2026 16:19 | 2043 | 3.64838 |
| 07/24/2026 16:19 | 3728 | 3.6480 |
| 07/24/2026 16:19 | 119 | 3.6480 |
| 07/24/2026 16:19 | 4804 | 3.6480 |
| 07/24/2026 16:19 | 534 | 3.6480 |
| 07/24/2026 16:19 | 4932 | 3.6480 |
| 07/24/2026 16:19 | 299 | 3.6480 |
| 07/24/2026 16:19 | 445 | 3.6480 |
| 07/24/2026 16:18 | 4996 | 3.6480 |
| 07/24/2026 16:18 | 620 | 3.6480 |
| 07/24/2026 16:18 | 112 | 3.6480 |
| 07/24/2026 16:18 | 823 | 3.6470 |
| 07/24/2026 16:18 | 255 | 3.6470 |
| 07/24/2026 16:18 | 5258 | 3.6470 |
| 07/24/2026 16:18 | 457 | 3.6470 |
| 07/24/2026 16:18 | 2.0925 | 3.6470 |
| 07/24/2026 16:17 | 1121 | 3.64676 |
| 07/24/2026 16:17 | 690 | 3.6460 |
| 07/24/2026 16:17 | 2420 | 3.6460 |
| 07/24/2026 16:17 | 134 | 3.6460 |
| 07/24/2026 16:17 | 4926 | 3.6460 |
| 07/24/2026 16:17 | 2758 | 3.6460 |
| 07/24/2026 16:17 | 613 | 3.6460 |
| 07/24/2026 16:17 | 5456 | 3.6470 |
| 07/24/2026 16:17 | 25 | 3.6470 |
| 07/24/2026 16:17 | 11995 | 3.6470 |
| 07/24/2026 16:17 | 555 | 3.6470 |
| 07/24/2026 16:17 | 133 | 3.6480 |
| 07/24/2026 16:16 | 133 | 3.64711 |
| 07/24/2026 16:16 | 1580 | 3.6480 |
| 07/24/2026 16:16 | 2438 | 3.6480 |
| 07/24/2026 16:16 | 7.7056 | 3.6480 |
| 07/24/2026 16:16 | 2179 | 3.6480 |
| 07/24/2026 16:15 | 4210 | 3.6470 |
| 07/24/2026 16:15 | 690 | 3.6470 |
| 07/24/2026 16:15 | 2791 | 3.6470 |
| 07/24/2026 16:15 | 4767 | 3.6470 |
| 07/24/2026 16:15 | 2823 | 3.6470 |
| 07/24/2026 16:15 | 2912 | 3.6480 |
| 07/24/2026 16:15 | 2739 | 3.6480 |
| 07/24/2026 16:15 | 2534 | 3.6480 |
| 07/24/2026 16:15 | 690 | 3.6470 |
| 07/24/2026 16:15 | 1468 | 3.6470 |
| 07/24/2026 16:15 | 617 | 3.6470 |
| 07/24/2026 16:15 | 3004 | 3.6470 |
| 07/24/2026 16:15 | 3023 | 3.6470 |
| 07/24/2026 16:15 | 2797 | 3.6470 |
| 07/24/2026 16:15 | 444 | 3.6460 |
| 07/24/2026 16:15 | 1759 | 3.6460 |
| 07/24/2026 16:15 | 5447 | 3.6460 |
| 07/24/2026 16:15 | 2137 | 3.6460 |
| 07/24/2026 16:15 | 578 | 3.6450 |
| 07/24/2026 16:15 | 1468 | 3.6450 |
| 07/24/2026 16:15 | 38 | 3.6440 |
| 07/24/2026 16:15 | 1046 | 3.6440 |
| 07/24/2026 16:15 | 727 | 3.6440 |
| 07/24/2026 16:15 | 285 | 3.6440 |
| 07/24/2026 16:15 | 223 | 3.6430 |
| 07/24/2026 16:15 | 0.4089 | 3.6440 |
| 07/24/2026 16:15 | 1157 | 3.6430 |
| 07/24/2026 16:15 | 1500 | 3.6430 |
| 07/24/2026 16:15 | 1582 | 3.6430 |
| 07/24/2026 16:15 | 5421 | 3.6430 |
| 07/24/2026 16:14 | 2 | 3.6420 |
| 07/24/2026 16:14 | 925 | 3.6420 |
| 07/24/2026 16:14 | 2792 | 3.6420 |
| 07/24/2026 16:14 | 2330 | 3.6420 |
| 07/24/2026 16:14 | 3753 | 3.6410 |
| 07/24/2026 16:13 | 564 | 3.6400 |
| 07/24/2026 16:13 | 602 | 3.6410 |
| 07/24/2026 16:13 | 2422 | 3.6420 |
| 07/24/2026 16:13 | 3226 | 3.6420 |
| 07/24/2026 16:13 | 2 | 3.64222 |
| 07/24/2026 16:13 | 43 | 3.64289 |
| 07/24/2026 16:13 | 1191 | 3.64276 |
| 07/24/2026 16:13 | 1.3831 | 3.6440 |
| 07/24/2026 16:13 | 3238 | 3.6430 |
| 07/24/2026 16:13 | 497 | 3.6430 |
| 07/24/2026 16:13 | 2198 | 3.6440 |
| 07/24/2026 16:13 | 613 | 3.6440 |
| 07/24/2026 16:13 | 690 | 3.6440 |
| 07/24/2026 16:13 | 1468 | 3.6440 |
| 07/24/2026 16:13 | 2535 | 3.6440 |
| 07/24/2026 16:13 | 3390 | 3.6440 |
| 07/24/2026 16:13 | 2175 | 3.6420 |
| 07/24/2026 16:13 | 3623 | 3.6420 |
| 07/24/2026 16:12 | 617 | 3.6420 |
| 07/24/2026 16:12 | 2441 | 3.6420 |
| 07/24/2026 16:12 | 690 | 3.6420 |
| 07/24/2026 16:12 | 5122 | 3.6420 |
| 07/24/2026 16:12 | 3236 | 3.6420 |
| 07/24/2026 16:12 | 3811 | 3.6420 |
| 07/24/2026 16:12 | 1813 | 3.6420 |
| 07/24/2026 16:12 | 3582 | 3.6430 |
| 07/24/2026 16:12 | 1888 | 3.6430 |
| 07/24/2026 16:12 | 1858 | 3.6430 |
| 07/24/2026 16:12 | 644 | 3.6430 |
| 07/24/2026 16:12 | 2708 | 3.6430 |
| 07/24/2026 16:12 | 1672 | 3.6420 |
| 07/24/2026 16:12 | 461 | 3.6420 |
| 07/24/2026 16:12 | 1449 | 3.6420 |
| 07/24/2026 16:12 | 613 | 3.6410 |
| 07/24/2026 16:12 | 654 | 3.6410 |
| 07/24/2026 16:12 | 866 | 3.6400 |
| 07/24/2026 16:12 | 1598 | 3.6390 |
| 07/24/2026 16:12 | 5385 | 3.6390 |
| 07/24/2026 16:12 | 690 | 3.6390 |
| 07/24/2026 16:12 | 1077 | 3.6390 |
| 07/24/2026 16:12 | 5640 | 3.6390 |
| 07/24/2026 16:12 | 3199 | 3.6390 |
| 07/24/2026 16:12 | 3811 | 3.6390 |
| 07/24/2026 16:12 | 110 | 3.6380 |
| 07/24/2026 16:12 | 237 | 3.6380 |
| 07/24/2026 16:12 | 2733 | 3.6380 |
| 07/24/2026 16:12 | 7180 | 3.6390 |
| 07/24/2026 16:12 | 1416 | 3.6390 |
| 07/24/2026 16:12 | 690 | 3.6390 |
| 07/24/2026 16:12 | 268 | 3.6400 |
| 07/24/2026 16:11 | 71 | 3.6410 |
| 07/24/2026 16:11 | 2108 | 3.6395 |
| 07/24/2026 16:11 | 2390 | 3.6400 |
| 07/24/2026 16:11 | 427 | 3.6400 |
| 07/24/2026 16:11 | 1012 | 3.6400 |
| 07/24/2026 16:10 | 118 | 3.6410 |
| 07/24/2026 16:10 | 690 | 3.6410 |
| 07/24/2026 16:10 | 1444 | 3.6410 |
| 07/24/2026 16:10 | 874 | 3.6400 |
| 07/24/2026 16:10 | 1814 | 3.6400 |
| 07/24/2026 16:10 | 1.365 | 3.6410 |
| 07/24/2026 16:10 | 0.2747 | 3.6400 |
| 07/24/2026 16:09 | 370 | 3.6400 |
| 07/24/2026 16:09 | 2192 | 3.6400 |
| 07/24/2026 16:09 | 58.01 | 3.6400 |
| 07/24/2026 16:09 | 2782 | 3.6400 |
| 07/24/2026 16:09 | 690 | 3.6410 |
| 07/24/2026 16:09 | 109 | 3.6410 |
| 07/24/2026 16:09 | 2231 | 3.6400 |
| 07/24/2026 16:08 | 350 | 3.6390 |
| 07/24/2026 16:08 | 159 | 3.64024 |
| 07/24/2026 16:08 | 1320 | 3.6390 |
| 07/24/2026 16:08 | 690 | 3.6390 |
| 07/24/2026 16:08 | 3537 | 3.6390 |
| 07/24/2026 16:08 | 4832 | 3.6390 |
| 07/24/2026 16:08 | 3650 | 3.6410 |
| 07/24/2026 16:08 | 3019 | 3.6410 |
| 07/24/2026 16:08 | 690 | 3.6410 |
| 07/24/2026 16:08 | 77 | 3.6410 |
| 07/24/2026 16:08 | 540 | 3.6400 |
| 07/24/2026 16:08 | 2935 | 3.6400 |
| 07/24/2026 16:08 | 3811 | 3.6400 |
| 07/24/2026 16:08 | 351 | 3.6410 |
| 07/24/2026 16:08 | 1704 | 3.6410 |
| 07/24/2026 16:08 | 2055 | 3.6410 |
| 07/24/2026 16:08 | 690 | 3.6400 |
| 07/24/2026 16:08 | 3811 | 3.6400 |
| 07/24/2026 16:08 | 2785 | 3.6400 |
| 07/24/2026 16:08 | 689 | 3.6400 |
| 07/24/2026 16:08 | 3000 | 3.6400 |
| 07/24/2026 16:08 | 3811 | 3.6400 |
| 07/24/2026 16:08 | 386 | 3.6410 |
| 07/24/2026 16:08 | 3811 | 3.6410 |
| 07/24/2026 16:08 | 690 | 3.6410 |
| 07/24/2026 16:08 | 1679 | 3.6400 |
| 07/24/2026 16:08 | 690 | 3.6400 |
| 07/24/2026 16:08 | 3028 | 3.6400 |
| 07/24/2026 16:07 | 457 | 3.6390 |
| 07/24/2026 16:07 | 2543 | 3.6390 |
| 07/24/2026 16:07 | 3000 | 3.6390 |
| 07/24/2026 16:07 | 1680 | 3.6380 |
| 07/24/2026 16:07 | 1108 | 3.6380 |
| 07/24/2026 16:07 | 3000 | 3.6380 |
| 07/24/2026 16:07 | 1545 | 3.6380 |
| 07/24/2026 16:07 | 1066 | 3.6380 |
| 07/24/2026 16:07 | 389 | 3.6380 |
| 07/24/2026 16:07 | 2693 | 3.6380 |
| 07/24/2026 16:07 | 781 | 3.6380 |
| 07/24/2026 16:07 | 84 | 3.6380 |
| 07/24/2026 16:07 | 4356 | 3.6380 |
| 07/24/2026 16:07 | 2915 | 3.6380 |
| 07/24/2026 16:07 | 542 | 3.6410 |
| 07/24/2026 16:07 | 3811 | 3.6400 |
| 07/24/2026 16:07 | 690 | 3.6400 |
| 07/24/2026 16:07 | 4049 | 3.6400 |
| 07/24/2026 16:07 | 0.2462 | 3.6420 |
| 07/24/2026 16:07 | 142 | 3.6400 |
| 07/24/2026 16:07 | 2636 | 3.6400 |
| 07/24/2026 16:07 | 4372 | 3.6400 |
| 07/24/2026 16:06 | 847 | 3.6410 |
| 07/24/2026 16:06 | 847 | 3.6410 |
| 07/24/2026 16:06 | 4372 | 3.6400 |
| 07/24/2026 16:06 | 690 | 3.6400 |
| 07/24/2026 16:06 | 2010 | 3.6400 |
| 07/24/2026 16:06 | 4049 | 3.6400 |
| 07/24/2026 16:06 | 2852 | 3.6410 |
| 07/24/2026 16:06 | 3266 | 3.6410 |
| 07/24/2026 16:06 | 566 | 3.6400 |
| 07/24/2026 16:06 | 495 | 3.6380 |
| 07/24/2026 16:06 | 3054 | 3.6390 |
| 07/24/2026 16:06 | 690 | 3.6400 |
| 07/24/2026 16:06 | 4372 | 3.6400 |
| 07/24/2026 16:06 | 276 | 3.6410 |
| 07/24/2026 16:06 | 2322 | 3.6410 |
| 07/24/2026 16:06 | 2498 | 3.6410 |
| 07/24/2026 16:06 | 1915 | 3.6410 |
| 07/24/2026 16:06 | 1294 | 3.6410 |
| 07/24/2026 16:06 | 1035 | 3.6410 |
| 07/24/2026 16:06 | 0.3352 | 3.6400 |
| 07/24/2026 16:06 | 2776 | 3.6410 |
| 07/24/2026 16:06 | 625 | 3.6410 |
| 07/24/2026 16:06 | 690 | 3.6400 |
| 07/24/2026 16:06 | 3000 | 3.6400 |
| 07/24/2026 16:06 | 3811 | 3.6400 |
| 07/24/2026 16:06 | 3755 | 3.6410 |
| 07/24/2026 16:06 | 2008 | 3.6400 |
| 07/24/2026 16:06 | 4049 | 3.6400 |
| 07/24/2026 16:06 | 3811 | 3.6400 |
| 07/24/2026 16:06 | 690 | 3.6400 |
| 07/24/2026 16:06 | 1317 | 3.6400 |
| 07/24/2026 16:06 | 868 | 3.6400 |
| 07/24/2026 16:06 | 586 | 3.6400 |
| 07/24/2026 16:06 | 717 | 3.6400 |
| 07/24/2026 16:06 | 2438 | 3.6400 |
| 07/24/2026 16:06 | 3811 | 3.6400 |
| 07/24/2026 16:06 | 690 | 3.6400 |
| 07/24/2026 16:06 | 602 | 3.6400 |
| 07/24/2026 16:06 | 706 | 3.6400 |
| 07/24/2026 16:06 | 3811 | 3.6400 |
| 07/24/2026 16:06 | 690 | 3.6400 |
| 07/24/2026 16:06 | 4049 | 3.6400 |
| 07/24/2026 16:05 | 409 | 3.6390 |
| 07/24/2026 16:05 | 921 | 3.6390 |
| 07/24/2026 16:05 | 3514 | 3.6400 |
| 07/24/2026 16:05 | 4372 | 3.6400 |
| 07/24/2026 16:05 | 5.4518 | 3.6410 |
| 07/24/2026 16:05 | 867 | 3.6390 |
| 07/24/2026 16:05 | 983 | 3.6390 |
| 07/24/2026 16:05 | 947 | 3.6390 |
| 07/24/2026 16:05 | 685 | 3.6400 |
| 07/24/2026 16:05 | 3165 | 3.6400 |
| 07/24/2026 16:05 | 690 | 3.6400 |
| 07/24/2026 16:05 | 1814 | 3.6400 |
| 07/24/2026 16:05 | 3811 | 3.6400 |
| 07/24/2026 16:05 | 2797 | 3.6390 |
| 07/24/2026 16:05 | 3620 | 3.6390 |
| 07/24/2026 16:05 | 5477 | 3.6390 |
| 07/24/2026 16:05 | 690 | 3.6390 |
| 07/24/2026 16:05 | 3175 | 3.6390 |
| 07/24/2026 16:05 | 2799 | 3.6390 |
| 07/24/2026 16:05 | 2479 | 3.6390 |
| 07/24/2026 16:05 | 4475 | 3.6390 |
| 07/24/2026 16:05 | 1032 | 3.6410 |
| 07/24/2026 16:05 | 2493 | 3.6410 |
| 07/24/2026 16:05 | 413 | 3.6410 |
| 07/24/2026 16:05 | 4490 | 3.6410 |
| 07/24/2026 16:05 | 566 | 3.6410 |
| 07/24/2026 16:05 | 3620 | 3.6400 |
| 07/24/2026 16:05 | 1601 | 3.6400 |
| 07/24/2026 16:05 | 2492 | 3.6400 |
| 07/24/2026 16:05 | 3811 | 3.6400 |
| 07/24/2026 16:05 | 690 | 3.6400 |
| 07/24/2026 16:05 | 690 | 3.6400 |
| 07/24/2026 16:05 | 3950 | 3.6400 |
| 07/24/2026 16:05 | 507 | 3.6390 |
| 07/24/2026 16:05 | 1987 | 3.6390 |
| 07/24/2026 16:05 | 3811 | 3.6390 |
| 07/24/2026 16:05 | 173 | 3.6370 |
| 07/24/2026 16:05 | 453 | 3.6370 |
| 07/24/2026 16:04 | 818 | 3.6360 |
| 07/24/2026 16:04 | 596 | 3.6360 |
| 07/24/2026 16:04 | 3243 | 3.6360 |
| 07/24/2026 16:04 | 690 | 3.6360 |
| 07/24/2026 16:04 | 4019 | 3.6360 |
| 07/24/2026 16:04 | 1883 | 3.6370 |
| 07/24/2026 16:04 | 304 | 3.6370 |
| 07/24/2026 16:03 | 113 | 3.6370 |
| 07/24/2026 16:03 | 150 | 3.6370 |
| 07/24/2026 16:03 | 3396 | 3.6380 |
| 07/24/2026 16:03 | 3269 | 3.6390 |
| 07/24/2026 16:03 | 2780 | 3.6400 |
| 07/24/2026 16:03 | 690 | 3.6400 |
| 07/24/2026 16:03 | 3811 | 3.6400 |
| 07/24/2026 16:03 | 2849 | 3.6400 |
| 07/24/2026 16:03 | 690 | 3.6400 |
| 07/24/2026 16:03 | 967 | 3.6390 |
| 07/24/2026 16:03 | 3811 | 3.6390 |
| 07/24/2026 16:03 | 690 | 3.6390 |
| 07/24/2026 16:03 | 1396 | 3.6390 |
| 07/24/2026 16:03 | 1435 | 3.6390 |
| 07/24/2026 16:03 | 2705 | 3.6390 |
| 07/24/2026 16:03 | 1770 | 3.6390 |
| 07/24/2026 16:03 | 2705 | 3.6390 |
| 07/24/2026 16:03 | 2705 | 3.6390 |
| 07/24/2026 16:03 | 613 | 3.6390 |
| 07/24/2026 16:03 | 1873 | 3.6400 |
| 07/24/2026 16:03 | 613 | 3.6400 |
| 07/24/2026 16:03 | 284 | 3.6400 |
| 07/24/2026 16:03 | 3811 | 3.6400 |
| 07/24/2026 16:03 | 217 | 3.6400 |
| 07/24/2026 16:03 | 189 | 3.6400 |
| 07/24/2026 16:03 | 1527 | 3.6390 |
| 07/24/2026 16:03 | 690 | 3.6390 |
| 07/24/2026 16:03 | 4648 | 3.6390 |
| 07/24/2026 16:03 | 1602 | 3.6390 |
| 07/24/2026 16:03 | 380 | 3.6390 |
| 07/24/2026 16:03 | 1590 | 3.6390 |
| 07/24/2026 16:03 | 555 | 3.6390 |
| 07/24/2026 16:03 | 2335 | 3.6390 |
| 07/24/2026 16:03 | 1607 | 3.6390 |
| 07/24/2026 16:03 | 198 | 3.6390 |
| 07/24/2026 16:03 | 707 | 3.6390 |
| 07/24/2026 16:03 | 900 | 3.6390 |
| 07/24/2026 16:03 | 911 | 3.6390 |
| 07/24/2026 16:03 | 226 | 3.6390 |
| 07/24/2026 16:03 | 682 | 3.6390 |
| 07/24/2026 16:03 | 501 | 3.6400 |
| 07/24/2026 16:03 | 3811 | 3.6400 |
| 07/24/2026 16:03 | 3068 | 3.6400 |
| 07/24/2026 16:03 | 15 | 3.6390 |
| 07/24/2026 16:03 | 1572 | 3.6390 |
| 07/24/2026 16:03 | 185 | 3.6390 |
| 07/24/2026 16:03 | 421 | 3.6390 |
| 07/24/2026 16:03 | 3214 | 3.6390 |
| 07/24/2026 16:03 | 2789 | 3.6390 |
| 07/24/2026 16:03 | 920 | 3.6390 |
| 07/24/2026 16:03 | 1456 | 3.6390 |
| 07/24/2026 16:03 | 1417 | 3.6390 |
| 07/24/2026 16:03 | 3811 | 3.6390 |
| 07/24/2026 16:03 | 690 | 3.6390 |
| 07/24/2026 16:03 | 1197 | 3.6390 |
| 07/24/2026 16:03 | 268 | 3.6380 |
| 07/24/2026 16:03 | 3033 | 3.63822 |
| 07/24/2026 16:02 | 2257 | 3.6390 |
| 07/24/2026 16:02 | 4475 | 3.6390 |
| 07/24/2026 16:02 | 367 | 3.6370 |
| 07/24/2026 16:02 | 1492 | 3.6370 |
| 07/24/2026 16:02 | 2928 | 3.6370 |
| 07/24/2026 16:02 | 609 | 3.6370 |
| 07/24/2026 16:02 | 3202 | 3.6370 |
| 07/24/2026 16:02 | 690 | 3.6370 |
| 07/24/2026 16:02 | 1553 | 3.6370 |
| 07/24/2026 16:02 | 646 | 3.6370 |
| 07/24/2026 16:02 | 3811 | 3.6370 |
| 07/24/2026 16:02 | 690 | 3.6370 |
| 07/24/2026 16:02 | 690 | 3.6370 |
| 07/24/2026 16:02 | 32 | 3.6360 |
| 07/24/2026 16:02 | 675 | 3.6360 |
| 07/24/2026 16:02 | 1987 | 3.6360 |
| 07/24/2026 16:02 | 3811 | 3.6360 |
| 07/24/2026 16:02 | 239 | 3.6360 |
| 07/24/2026 16:02 | 403 | 3.6360 |
| 07/24/2026 16:02 | 945 | 3.6360 |
| 07/24/2026 16:02 | 116 | 3.6360 |
| 07/24/2026 16:02 | 31 | 3.6360 |
| 07/24/2026 16:02 | 690 | 3.6360 |
| 07/24/2026 16:02 | 2001 | 3.6360 |
| 07/24/2026 16:02 | 1810 | 3.6360 |
| 07/24/2026 16:02 | 3.0572 | 3.6340 |
| 07/24/2026 16:02 | 4.3659 | 3.6350 |
| 07/24/2026 16:02 | 3030 | 3.6340 |
| 07/24/2026 16:02 | 2513 | 3.6340 |
| 07/24/2026 16:02 | 2441 | 3.6340 |
| 07/24/2026 16:01 | 1470 | 3.63576 |
| 07/24/2026 16:01 | 16 | 3.6360 |
| 07/24/2026 16:01 | 1691 | 3.6370 |
| 07/24/2026 16:00 | 18 | 3.63511 |
| 07/24/2026 16:00 | 1505 | 3.6360 |
| 07/24/2026 16:00 | 1839 | 3.6370 |
| 07/24/2026 16:00 | 1372 | 3.6370 |
| 07/24/2026 16:00 | 709 | 3.6370 |
| 07/24/2026 16:00 | 2279 | 3.6380 |
| 07/24/2026 16:00 | 4034 | 3.6380 |
| 07/24/2026 16:00 | 1417 | 3.6380 |
| 07/24/2026 16:00 | 2784 | 3.6360 |
| 07/24/2026 16:00 | 3261 | 3.6360 |
| 07/24/2026 16:00 | 707 | 3.6360 |
| 07/24/2026 16:00 | 3570 | 3.6360 |
| 07/24/2026 16:00 | 1169 | 3.6350 |
| 07/24/2026 16:00 | 749 | 3.6350 |
| 07/24/2026 16:00 | 1000 | 3.6360 |
| 07/24/2026 16:00 | 40 | 3.6360 |
| 07/24/2026 16:00 | 3206 | 3.6360 |
| 07/24/2026 15:59 | 1187 | 3.6360 |
| 07/24/2026 15:59 | 0.9378 | 3.6360 |
| 07/24/2026 15:59 | 936 | 3.6360 |
| 07/24/2026 15:59 | 1522 | 3.6360 |
| 07/24/2026 15:59 | 4019 | 3.6360 |
| 07/24/2026 15:59 | 1221 | 3.6360 |
| 07/24/2026 15:59 | 1126 | 3.6350 |
| 07/24/2026 15:59 | 460 | 3.6350 |
| 07/24/2026 15:59 | 55 | 3.6350 |
| 07/24/2026 15:58 | 773 | 3.6340 |
| 07/24/2026 15:58 | 3074 | 3.6340 |
| 07/24/2026 15:58 | 1227 | 3.6360 |
| 07/24/2026 15:58 | 1940 | 3.6360 |
| 07/24/2026 15:58 | 1101 | 3.6360 |
| 07/24/2026 15:58 | 2448 | 3.6350 |
| 07/24/2026 15:58 | 168 | 3.6350 |
| 07/24/2026 15:58 | 645 | 3.6360 |
| 07/24/2026 15:58 | 2488 | 3.6360 |
| 07/24/2026 15:58 | 1417 | 3.6360 |
| 07/24/2026 15:58 | 3154 | 3.6360 |
| 07/24/2026 15:58 | 2359 | 3.6370 |
| 07/24/2026 15:58 | 690 | 3.6370 |
| 07/24/2026 15:58 | 2513 | 3.6370 |
| 07/24/2026 15:58 | 1681 | 3.6370 |
| 07/24/2026 15:58 | 1674 | 3.6370 |
| 07/24/2026 15:58 | 907 | 3.6370 |
| 07/24/2026 15:57 | 135 | 3.6370 |
| 07/24/2026 15:57 | 617 | 3.6370 |
| 07/24/2026 15:57 | 3068 | 3.6370 |
| 07/24/2026 15:57 | 567 | 3.6370 |
| 07/24/2026 15:57 | 2227 | 3.6370 |
| 07/24/2026 15:57 | 460 | 3.6370 |
| 07/24/2026 15:57 | 564 | 3.6370 |
| 07/24/2026 15:57 | 3 | 3.6370 |
| 07/24/2026 15:57 | 1414 | 3.6370 |
| 07/24/2026 15:57 | 586 | 3.6370 |
| 07/24/2026 15:57 | 974 | 3.6380 |
| 07/24/2026 15:57 | 1667 | 3.6380 |
| 07/24/2026 15:57 | 567 | 3.6380 |
| 07/24/2026 15:57 | 162 | 3.6380 |
| 07/24/2026 15:56 | 690 | 3.6370 |
| 07/24/2026 15:56 | 1000 | 3.6360 |
| 07/24/2026 15:56 | 300 | 3.6370 |
| 07/24/2026 15:56 | 1998 | 3.6370 |
| 07/24/2026 15:56 | 1000 | 3.6370 |
| 07/24/2026 15:56 | 4460 | 3.6370 |
| 07/24/2026 15:56 | 297 | 3.6350 |
| 07/24/2026 15:56 | 617 | 3.6360 |
| 07/24/2026 15:56 | 690 | 3.6360 |
| 07/24/2026 15:56 | 617 | 3.6360 |
| 07/24/2026 15:56 | 3224 | 3.6360 |
| 07/24/2026 15:56 | 503 | 3.6360 |
| 07/24/2026 15:56 | 2120 | 3.6360 |
| 07/24/2026 15:56 | 818 | 3.6360 |
| 07/24/2026 15:56 | 1799 | 3.6370 |
| 07/24/2026 15:56 | 690 | 3.6370 |
| 07/24/2026 15:56 | 690 | 3.6370 |
| 07/24/2026 15:56 | 3810 | 3.6370 |
| 07/24/2026 15:56 | 3811 | 3.6360 |
| 07/24/2026 15:56 | 1119 | 3.6350 |
| 07/24/2026 15:56 | 466 | 3.6350 |
| 07/24/2026 15:56 | 1982 | 3.6350 |
| 07/24/2026 15:56 | 690 | 3.6350 |
| 07/24/2026 15:56 | 1261 | 3.6350 |
| 07/24/2026 15:56 | 2711 | 3.6350 |
| 07/24/2026 15:56 | 617 | 3.6350 |
| 07/24/2026 15:56 | 1 | 3.6370 |
| 07/24/2026 15:56 | 2479 | 3.6370 |
| 07/24/2026 15:56 | 1747 | 3.6370 |
| 07/24/2026 15:56 | 2000 | 3.6370 |
| 07/24/2026 15:56 | 690 | 3.6370 |
| 07/24/2026 15:56 | 539 | 3.6370 |
| 07/24/2026 15:56 | 1381 | 3.6350 |
| 07/24/2026 15:56 | 484 | 3.6350 |
| 07/24/2026 15:56 | 3047 | 3.6350 |
| 07/24/2026 15:56 | 87 | 3.6370 |
| 07/24/2026 15:55 | 785 | 3.6410 |
| 07/24/2026 15:55 | 690 | 3.6410 |
| 07/24/2026 15:55 | 1106 | 3.6410 |
| 07/24/2026 15:55 | 690 | 3.6400 |
| 07/24/2026 15:55 | 3057 | 3.6400 |
| 07/24/2026 15:55 | 2499 | 3.6400 |
| 07/24/2026 15:55 | 690 | 3.6400 |
| 07/24/2026 15:55 | 3811 | 3.6400 |
| 07/24/2026 15:55 | 1054 | 3.6390 |
| 07/24/2026 15:55 | 2448 | 3.6390 |
| 07/24/2026 15:55 | 300 | 3.6390 |
| 07/24/2026 15:55 | 2786 | 3.6390 |
| 07/24/2026 15:55 | 4475 | 3.6390 |
| 07/24/2026 15:55 | 1676 | 3.6400 |
| 07/24/2026 15:55 | 4416 | 3.6400 |
| 07/24/2026 15:55 | 128 | 3.6400 |
| 07/24/2026 15:55 | 3595 | 3.6430 |
| 07/24/2026 15:55 | 1365 | 3.6430 |
| 07/24/2026 15:55 | 2448 | 3.6420 |
| 07/24/2026 15:55 | 1806 | 3.6420 |
| 07/24/2026 15:55 | 667 | 3.6420 |
| 07/24/2026 15:55 | 3047 | 3.6420 |
| 07/24/2026 15:55 | 2562 | 3.6420 |
| 07/24/2026 15:55 | 690 | 3.6420 |
| 07/24/2026 15:55 | 2884 | 3.6420 |
| 07/24/2026 15:55 | 139 | 3.6410 |
| 07/24/2026 15:55 | 278 | 3.6410 |
| 07/24/2026 15:55 | 1114 | 3.6410 |
| 07/24/2026 15:55 | 278 | 3.6410 |
| 07/24/2026 15:55 | 976 | 3.6410 |
| 07/24/2026 15:55 | 1829 | 3.6400 |
| 07/24/2026 15:55 | 4049 | 3.6400 |
| 07/24/2026 15:55 | 2290 | 3.6400 |
| 07/24/2026 15:55 | 130 | 3.6400 |
| 07/24/2026 15:55 | 1588 | 3.6400 |
| 07/24/2026 15:55 | 690 | 3.6400 |
| 07/24/2026 15:55 | 2024 | 3.6390 |
| 07/24/2026 15:55 | 303 | 3.6390 |
| 07/24/2026 15:55 | 552 | 3.6390 |
| 07/24/2026 15:55 | 0.2721 | 3.6390 |
| 07/24/2026 15:55 | 2448 | 3.6390 |
| 07/24/2026 15:55 | 193 | 3.6390 |
| 07/24/2026 15:55 | 1805 | 3.6390 |
| 07/24/2026 15:55 | 157 | 3.6390 |
| 07/24/2026 15:55 | 354 | 3.6390 |
| 07/24/2026 15:55 | 737 | 3.6380 |
| 07/24/2026 15:55 | 511 | 3.6380 |
| 07/24/2026 15:55 | 725 | 3.6370 |
| 07/24/2026 15:55 | 878 | 3.6370 |
| 07/24/2026 15:55 | 3811 | 3.6370 |
| 07/24/2026 15:55 | 1302 | 3.6370 |
| 07/24/2026 15:54 | 2222 | 3.6370 |
| 07/24/2026 15:54 | 1151 | 3.6370 |
| 07/24/2026 15:54 | 4816 | 3.6370 |
| 07/24/2026 15:54 | 617 | 3.6380 |
| 07/24/2026 15:54 | 2019 | 3.6380 |
| 07/24/2026 15:54 | 4034 | 3.6380 |
| 07/24/2026 15:54 | 690 | 3.6380 |
| 07/24/2026 15:54 | 2459 | 3.6380 |
| 07/24/2026 15:54 | 2448 | 3.6380 |
| 07/24/2026 15:54 | 500 | 3.6380 |
| 07/24/2026 15:54 | 690 | 3.6380 |
| 07/24/2026 15:54 | 1908 | 3.6380 |
| 07/24/2026 15:54 | 2448 | 3.6380 |
| 07/24/2026 15:54 | 3811 | 3.6380 |
| 07/24/2026 15:54 | 643 | 3.6380 |
| 07/24/2026 15:54 | 17808 | 3.63722 |
| 07/24/2026 15:53 | 2743 | 3.6390 |
| 07/24/2026 15:53 | 1170 | 3.6390 |
| 07/24/2026 15:53 | 1677 | 3.6380 |
| 07/24/2026 15:53 | 435 | 3.6380 |
| 07/24/2026 15:53 | 2975 | 3.6380 |
| 07/24/2026 15:53 | 499 | 3.6370 |
| 07/24/2026 15:53 | 191 | 3.6370 |
| 07/24/2026 15:53 | 3172 | 3.6370 |
| 07/24/2026 15:53 | 1815 | 3.6370 |
| 07/24/2026 15:53 | 656 | 3.6360 |
| 07/24/2026 15:53 | 617 | 3.6360 |
| 07/24/2026 15:53 | 4340 | 3.6360 |
| 07/24/2026 15:53 | 690 | 3.6360 |
| 07/24/2026 15:53 | 304 | 3.6360 |
| 07/24/2026 15:53 | 25 | 3.6380 |
| 07/24/2026 15:53 | 1217 | 3.6390 |
| 07/24/2026 15:53 | 690 | 3.6380 |
| 07/24/2026 15:53 | 1282 | 3.6380 |
| 07/24/2026 15:53 | 3811 | 3.6380 |
| 07/24/2026 15:53 | 556 | 3.6370 |
| 07/24/2026 15:53 | 1748 | 3.6370 |
| 07/24/2026 15:53 | 82 | 3.6370 |
| 07/24/2026 15:53 | 381 | 3.6370 |
| 07/24/2026 15:53 | 437 | 3.6370 |
| 07/24/2026 15:53 | 3715 | 3.6360 |
| 07/24/2026 15:53 | 1988 | 3.6390 |
| 07/24/2026 15:53 | 3368 | 3.6390 |
| 07/24/2026 15:53 | 2800 | 3.6380 |
| 07/24/2026 15:53 | 2395 | 3.6380 |
| 07/24/2026 15:53 | 1275 | 3.6380 |
| 07/24/2026 15:53 | 2250 | 3.6380 |
| 07/24/2026 15:53 | 569 | 3.6380 |
| 07/24/2026 15:53 | 2008 | 3.6380 |
| 07/24/2026 15:53 | 3811 | 3.6380 |
| 07/24/2026 15:53 | 303 | 3.6370 |
| 07/24/2026 15:53 | 2364 | 3.6380 |
| 07/24/2026 15:53 | 1215 | 3.6380 |
| 07/24/2026 15:53 | 2769 | 3.6380 |
| 07/24/2026 15:53 | 443 | 3.6390 |
| 07/24/2026 15:53 | 2876 | 3.6380 |
| 07/24/2026 15:53 | 3811 | 3.6380 |
| 07/24/2026 15:53 | 818 | 3.6380 |
| 07/24/2026 15:53 | 2936 | 3.6380 |
| 07/24/2026 15:53 | 235 | 3.6380 |
| 07/24/2026 15:53 | 235 | 3.6380 |
| 07/24/2026 15:53 | 950 | 3.6380 |
| 07/24/2026 15:53 | 2514 | 3.6380 |
| 07/24/2026 15:53 | 498 | 3.6380 |
| 07/24/2026 15:53 | 609 | 3.6390 |
| 07/24/2026 15:53 | 14 | 3.6390 |
| 07/24/2026 15:53 | 1259 | 3.6380 |
| 07/24/2026 15:53 | 690 | 3.6380 |
| 07/24/2026 15:53 | 1500 | 3.6380 |
| 07/24/2026 15:53 | 3000 | 3.6380 |
| 07/24/2026 15:53 | 3000 | 3.6380 |
| 07/24/2026 15:53 | 2807 | 3.6380 |
| 07/24/2026 15:53 | 193 | 3.6380 |
| 07/24/2026 15:53 | 676 | 3.6390 |
| 07/24/2026 15:53 | 1258 | 3.6380 |
| 07/24/2026 15:53 | 690 | 3.6380 |
| 07/24/2026 15:53 | 875 | 3.6380 |
| 07/24/2026 15:53 | 2004 | 3.6380 |
| 07/24/2026 15:53 | 2245 | 3.6380 |
| 07/24/2026 15:53 | 2581 | 3.6370 |
| 07/24/2026 15:53 | 419 | 3.6370 |
| 07/24/2026 15:53 | 108 | 3.6370 |
| 07/24/2026 15:53 | 161 | 3.6370 |
| 07/24/2026 15:53 | 958 | 3.6370 |
| 07/24/2026 15:53 | 1815 | 3.6370 |
| 07/24/2026 15:53 | 3811 | 3.6370 |
| 07/24/2026 15:53 | 187 | 3.6360 |
| 07/24/2026 15:53 | 690 | 3.6360 |
| 07/24/2026 15:53 | 3643 | 3.6380 |
| 07/24/2026 15:53 | 3732 | 3.6380 |
| 07/24/2026 15:53 | 186 | 3.6390 |
| 07/24/2026 15:53 | 2465 | 3.6390 |
| 07/24/2026 15:53 | 535 | 3.6390 |
| 07/24/2026 15:53 | 965 | 3.6390 |
| 07/24/2026 15:53 | 2808 | 3.6390 |
| 07/24/2026 15:53 | 1016 | 3.6390 |
| 07/24/2026 15:53 | 1169 | 3.6390 |
| 07/24/2026 15:53 | 2231 | 3.6390 |
| 07/24/2026 15:51 | 301 | 3.6380 |
| 07/24/2026 15:51 | 2513 | 3.6380 |
| 07/24/2026 15:51 | 3811 | 3.6380 |
| 07/24/2026 15:51 | 2221 | 3.6380 |
| 07/24/2026 15:51 | 1350 | 3.6380 |
| 07/24/2026 15:51 | 690 | 3.6380 |
| 07/24/2026 15:51 | 568 | 3.6360 |
| 07/24/2026 15:51 | 1243 | 3.6360 |
| 07/24/2026 15:51 | 1353 | 3.6360 |
| 07/24/2026 15:51 | 2064 | 3.6360 |
| 07/24/2026 15:51 | 1747 | 3.6360 |
| 07/24/2026 15:51 | 690 | 3.6360 |
| 07/24/2026 15:51 | 3008 | 3.6360 |
| 07/24/2026 15:51 | 1350 | 3.6370 |
| 07/24/2026 15:51 | 3070 | 3.6370 |
| 07/24/2026 15:51 | 863 | 3.6380 |
| 07/24/2026 15:51 | 753 | 3.6380 |
| 07/24/2026 15:51 | 690 | 3.6380 |
| 07/24/2026 15:51 | 2832 | 3.6380 |
| 07/24/2026 15:51 | 2906 | 3.6370 |
| 07/24/2026 15:51 | 3422 | 3.6360 |
| 07/24/2026 15:51 | 690 | 3.6360 |
| 07/24/2026 15:51 | 1219 | 3.6360 |
| 07/24/2026 15:51 | 471 | 3.6370 |
| 07/24/2026 15:51 | 2800 | 3.6370 |
| 07/24/2026 15:51 | 970 | 3.6380 |
| 07/24/2026 15:51 | 1687 | 3.6380 |
| 07/24/2026 15:51 | 2220 | 3.6380 |
| 07/24/2026 15:51 | 1091 | 3.6380 |
| 07/24/2026 15:51 | 690 | 3.6380 |
| 07/24/2026 15:51 | 1258 | 3.6380 |
| 07/24/2026 15:51 | 1766 | 3.6360 |
| 07/24/2026 15:51 | 3570 | 3.6360 |
| 07/24/2026 15:51 | 692 | 3.6390 |
| 07/24/2026 15:50 | 1441 | 3.6390 |
| 07/24/2026 15:50 | 455 | 3.6390 |
| 07/24/2026 15:50 | 4140 | 3.6390 |
| 07/24/2026 15:50 | 22 | 3.6400 |
| 07/24/2026 15:50 | 459 | 3.6400 |
| 07/24/2026 15:50 | 215 | 3.6400 |
| 07/24/2026 15:49 | 1.0668 | 3.6370 |
| 07/24/2026 15:49 | 185 | 3.6380 |
| 07/24/2026 15:49 | 3732 | 3.6380 |
| 07/24/2026 15:49 | 147 | 3.6390 |
| 07/24/2026 15:49 | 1596 | 3.6390 |
| 07/24/2026 15:49 | 257 | 3.6390 |
| 07/24/2026 15:49 | 473 | 3.6390 |
| 07/24/2026 15:49 | 2755 | 3.6380 |
| 07/24/2026 15:49 | 3148 | 3.6380 |
| 07/24/2026 15:49 | 3410 | 3.6380 |
| 07/24/2026 15:49 | 483 | 3.6380 |
| 07/24/2026 15:49 | 1198 | 3.6380 |
| 07/24/2026 15:49 | 690 | 3.6380 |
| 07/24/2026 15:49 | 3732 | 3.6380 |
| 07/24/2026 15:49 | 2876 | 3.6380 |
| 07/24/2026 15:49 | 1925 | 3.6390 |
| 07/24/2026 15:49 | 3132 | 3.6390 |
| 07/24/2026 15:49 | 4365 | 3.6390 |
| 07/24/2026 15:49 | 796 | 3.6390 |
| 07/24/2026 15:49 | 1533 | 3.6390 |
| 07/24/2026 15:49 | 2449 | 3.6390 |
| 07/24/2026 15:49 | 1981 | 3.6380 |
| 07/24/2026 15:49 | 3677 | 3.6380 |
| 07/24/2026 15:49 | 2276 | 3.6380 |
| 07/24/2026 15:49 | 3262 | 3.6380 |
| 07/24/2026 15:49 | 2157 | 3.6380 |
| 07/24/2026 15:49 | 3047 | 3.6380 |
| 07/24/2026 15:49 | 3732 | 3.6380 |
| 07/24/2026 15:49 | 2851 | 3.6380 |
| 07/24/2026 15:49 | 1270 | 3.6390 |
| 07/24/2026 15:49 | 690 | 3.6390 |
| 07/24/2026 15:49 | 3047 | 3.6390 |
| 07/24/2026 15:49 | 1224 | 3.6390 |
| 07/24/2026 15:49 | 1569 | 3.6380 |
| 07/24/2026 15:49 | 1095 | 3.6380 |
| 07/24/2026 15:49 | 3047 | 3.6380 |
| 07/24/2026 15:49 | 690 | 3.6380 |
| 07/24/2026 15:49 | 3968 | 3.6380 |
| 07/24/2026 15:49 | 123 | 3.6370 |
| 07/24/2026 15:49 | 1666 | 3.6370 |
| 07/24/2026 15:49 | 1910 | 3.6370 |
| 07/24/2026 15:49 | 3536 | 3.6370 |
| 07/24/2026 15:49 | 200 | 3.6390 |
| 07/24/2026 15:49 | 1194 | 3.6390 |
| 07/24/2026 15:49 | 593 | 3.6390 |
| 07/24/2026 15:49 | 2766 | 3.6390 |
| 07/24/2026 15:49 | 2965 | 3.6390 |
| 07/24/2026 15:49 | 3719 | 3.6390 |
| 07/24/2026 15:49 | 4140 | 3.6390 |
| 07/24/2026 15:49 | 471 | 3.6410 |
| 07/24/2026 15:49 | 38 | 3.6420 |
| 07/24/2026 15:49 | 3377 | 3.6420 |
| 07/24/2026 15:49 | 3047 | 3.6420 |
| 07/24/2026 15:49 | 2845 | 3.6410 |
| 07/24/2026 15:49 | 1493 | 3.6410 |
| 07/24/2026 15:49 | 2668 | 3.6400 |
| 07/24/2026 15:49 | 156 | 3.6400 |
| 07/24/2026 15:49 | 1047 | 3.6400 |
| 07/24/2026 15:49 | 3365 | 3.6400 |
| 07/24/2026 15:49 | 690 | 3.6400 |
| 07/24/2026 15:49 | 2967 | 3.6400 |
| 07/24/2026 15:49 | 2824 | 3.6410 |
| 07/24/2026 15:49 | 2646 | 3.6420 |
| 07/24/2026 15:49 | 3047 | 3.6420 |
| 07/24/2026 15:49 | 1307 | 3.6420 |
| 07/24/2026 15:49 | 2800 | 3.6410 |
| 07/24/2026 15:49 | 1682 | 3.6430 |
| 07/24/2026 15:49 | 2276 | 3.6430 |
| 07/24/2026 15:49 | 2036 | 3.6420 |
| 07/24/2026 15:49 | 837 | 3.6420 |
| 07/24/2026 15:49 | 697 | 3.6420 |
| 07/24/2026 15:49 | 1953 | 3.6420 |
| 07/24/2026 15:49 | 3000 | 3.6420 |
| 07/24/2026 15:49 | 3047 | 3.6420 |
| 07/24/2026 15:49 | 2118 | 3.6430 |
| 07/24/2026 15:49 | 1632 | 3.6430 |
| 07/24/2026 15:49 | 3015 | 3.6420 |
| 07/24/2026 15:49 | 3047 | 3.6420 |
| 07/24/2026 15:49 | 2510 | 3.6410 |
| 07/24/2026 15:49 | 2937 | 3.6410 |
| 07/24/2026 15:49 | 1708 | 3.6420 |
| 07/24/2026 15:49 | 649 | 3.6420 |
| 07/24/2026 15:49 | 3047 | 3.6420 |
| 07/24/2026 15:49 | 1608 | 3.6420 |
| 07/24/2026 15:49 | 115 | 3.6400 |
| 07/24/2026 15:49 | 3731 | 3.6410 |
| 07/24/2026 15:49 | 375 | 3.6410 |
| 07/24/2026 15:49 | 1067 | 3.6410 |
| 07/24/2026 15:49 | 272 | 3.6420 |
| 07/24/2026 15:48 | 0.4967 | 3.6440 |
| 07/24/2026 15:48 | 135 | 3.6420 |
| 07/24/2026 15:48 | 403 | 3.6420 |
| 07/24/2026 15:48 | 2239 | 3.6430 |
| 07/24/2026 15:48 | 1082 | 3.6450 |
| 07/24/2026 15:48 | 2788 | 3.6450 |
| 07/24/2026 15:48 | 2448 | 3.6440 |
| 07/24/2026 15:48 | 3047 | 3.6440 |
| 07/24/2026 15:48 | 2492 | 3.6440 |
| 07/24/2026 15:48 | 617 | 3.6440 |
| 07/24/2026 15:48 | 690 | 3.6430 |
| 07/24/2026 15:48 | 1661 | 3.6440 |
| 07/24/2026 15:48 | 3047 | 3.6430 |
| 07/24/2026 15:48 | 2482 | 3.6430 |
| 07/24/2026 15:48 | 617 | 3.6430 |
| 07/24/2026 15:48 | 3003 | 3.6430 |
| 07/24/2026 15:48 | 2779 | 3.6430 |
| 07/24/2026 15:48 | 700 | 3.6420 |
| 07/24/2026 15:48 | 431 | 3.6420 |
| 07/24/2026 15:48 | 3804 | 3.6400 |
| 07/24/2026 15:48 | 3746 | 3.6400 |
| 07/24/2026 15:48 | 289 | 3.6400 |
| 07/24/2026 15:48 | 496 | 3.6400 |
| 07/24/2026 15:48 | 81 | 3.6400 |
| 07/24/2026 15:48 | 3222 | 3.6400 |
| 07/24/2026 15:48 | 2945 | 3.6400 |
| 07/24/2026 15:48 | 560 | 3.6410 |
| 07/24/2026 15:48 | 2720 | 3.6410 |
| 07/24/2026 15:48 | 690 | 3.6410 |
| 07/24/2026 15:48 | 65 | 3.6410 |
| 07/24/2026 15:48 | 569 | 3.6400 |
| 07/24/2026 15:48 | 569 | 3.6410 |
| 07/24/2026 15:48 | 3731 | 3.6410 |
| 07/24/2026 15:48 | 690 | 3.6410 |
| 07/24/2026 15:48 | 2822 | 3.6410 |
| 07/24/2026 15:48 | 1836 | 3.6400 |
| 07/24/2026 15:48 | 1757 | 3.6420 |
| 07/24/2026 15:48 | 1938 | 3.6420 |
| 07/24/2026 15:48 | 2181 | 3.6420 |
| 07/24/2026 15:48 | 3047 | 3.6420 |
| 07/24/2026 15:48 | 2552 | 3.6420 |
| 07/24/2026 15:48 | 617 | 3.6420 |
| 07/24/2026 15:48 | 3112 | 3.6410 |
| 07/24/2026 15:48 | 690 | 3.6410 |
| 07/24/2026 15:48 | 1022 | 3.6400 |
| 07/24/2026 15:48 | 1800 | 3.6400 |
| 07/24/2026 15:48 | 1836 | 3.6400 |
| 07/24/2026 15:48 | 1187 | 3.6410 |
| 07/24/2026 15:48 | 2212 | 3.6410 |
| 07/24/2026 15:48 | 1329 | 3.6410 |
| 07/24/2026 15:48 | 4380 | 3.6410 |
| 07/24/2026 15:48 | 617 | 3.6410 |
| 07/24/2026 15:48 | 3004 | 3.6410 |
| 07/24/2026 15:48 | 2993 | 3.6410 |
| 07/24/2026 15:48 | 613 | 3.6410 |
| 07/24/2026 15:48 | 3047 | 3.6400 |
| 07/24/2026 15:48 | 690 | 3.6400 |
| 07/24/2026 15:48 | 1487 | 3.6400 |
| 07/24/2026 15:48 | 1217 | 3.6400 |
| 07/24/2026 15:48 | 1709 | 3.6400 |
| 07/24/2026 15:47 | 985 | 3.6380 |
| 07/24/2026 15:47 | 1836 | 3.6380 |
| 07/24/2026 15:47 | 334 | 3.6380 |
| 07/24/2026 15:47 | 278 | 3.6380 |
| 07/24/2026 15:47 | 780 | 3.6380 |
| 07/24/2026 15:47 | 1504 | 3.6380 |
| 07/24/2026 15:47 | 597 | 3.6390 |
| 07/24/2026 15:47 | 3312 | 3.6390 |
| 07/24/2026 15:47 | 680 | 3.6390 |
| 07/24/2026 15:47 | 2376 | 3.6390 |
| 07/24/2026 15:47 | 2179 | 3.6380 |
| 07/24/2026 15:47 | 443 | 3.6370 |
| 07/24/2026 15:47 | 247 | 3.6370 |
| 07/24/2026 15:47 | 2507 | 3.6370 |
| 07/24/2026 15:47 | 464 | 3.6370 |
| 07/24/2026 15:47 | 3961 | 3.6370 |
| 07/24/2026 15:47 | 1569 | 3.6370 |
| 07/24/2026 15:47 | 2174 | 3.6370 |
| 07/24/2026 15:47 | 2023 | 3.6360 |
| 07/24/2026 15:47 | 1197 | 3.6370 |
| 07/24/2026 15:47 | 690 | 3.6370 |
| 07/24/2026 15:47 | 471 | 3.6360 |
| 07/24/2026 15:47 | 88 | 3.6360 |
| 07/24/2026 15:47 | 1039 | 3.6360 |
| 07/24/2026 15:47 | 2177 | 3.6360 |
| 07/24/2026 15:47 | 3570 | 3.6360 |
| 07/24/2026 15:47 | 2380 | 3.6350 |
| 07/24/2026 15:47 | 2832 | 3.6350 |
| 07/24/2026 15:47 | 3381 | 3.6350 |
| 07/24/2026 15:47 | 3523 | 3.6350 |
| 07/24/2026 15:47 | 2903 | 3.6360 |
| 07/24/2026 15:47 | 16 | 3.6370 |
| 07/24/2026 15:47 | 2397 | 3.6370 |
| 07/24/2026 15:47 | 3301 | 3.6370 |
| 07/24/2026 15:47 | 3080 | 3.6370 |
| 07/24/2026 15:47 | 0.3298 | 3.6390 |
| 07/24/2026 15:46 | 773 | 3.6380 |
| 07/24/2026 15:46 | 281 | 3.6380 |
| 07/24/2026 15:46 | 392 | 3.6380 |
| 07/24/2026 15:46 | 452 | 3.6370 |
| 07/24/2026 15:46 | 694 | 3.6370 |
| 07/24/2026 15:46 | 3716 | 3.6360 |
| 07/24/2026 15:46 | 1946 | 3.6360 |
| 07/24/2026 15:46 | 3262 | 3.6360 |
| 07/24/2026 15:46 | 690 | 3.6360 |
| 07/24/2026 15:46 | 1224 | 3.6360 |
| 07/24/2026 15:46 | 645 | 3.6360 |
| 07/24/2026 15:46 | 355 | 3.6360 |
| 07/24/2026 15:46 | 323 | 3.6360 |
| 07/24/2026 15:46 | 1515 | 3.6360 |
| 07/24/2026 15:46 | 70 | 3.6360 |
| 07/24/2026 15:46 | 346 | 3.6360 |
| 07/24/2026 15:46 | 0.7233 | 3.6360 |
| 07/24/2026 15:46 | 35 | 3.6360 |
| 07/24/2026 15:46 | 1.4197 | 3.6360 |
| 07/24/2026 15:46 | 2053 | 3.6350 |
| 07/24/2026 15:46 | 1000 | 3.6350 |
| 07/24/2026 15:46 | 415 | 3.6350 |
| 07/24/2026 15:46 | 690 | 3.6350 |
| 07/24/2026 15:46 | 2162 | 3.6350 |
| 07/24/2026 15:46 | 2595 | 3.6330 |
| 07/24/2026 15:46 | 2720 | 3.6340 |
| 07/24/2026 15:46 | 908 | 3.6350 |
| 07/24/2026 15:46 | 690 | 3.6350 |
| 07/24/2026 15:46 | 4600 | 3.6350 |
| 07/24/2026 15:46 | 323 | 3.6350 |
| 07/24/2026 15:46 | 1211 | 3.6350 |
| 07/24/2026 15:46 | 967 | 3.6350 |
| 07/24/2026 15:46 | 3070 | 3.6350 |
| 07/24/2026 15:46 | 2791 | 3.6350 |
| 07/24/2026 15:46 | 690 | 3.6350 |
| 07/24/2026 15:46 | 182 | 3.6340 |
| 07/24/2026 15:46 | 1019 | 3.6330 |
| 07/24/2026 15:46 | 690 | 3.6330 |
| 07/24/2026 15:46 | 3009 | 3.6330 |
| 07/24/2026 15:45 | 573 | 3.6330 |
| 07/24/2026 15:45 | 690 | 3.6330 |
| 07/24/2026 15:45 | 3512 | 3.6330 |
| 07/24/2026 15:45 | 670 | 3.6330 |
| 07/24/2026 15:45 | 2377 | 3.6330 |
| 07/24/2026 15:45 | 3060 | 3.6330 |
| 07/24/2026 15:45 | 342 | 3.6360 |
| 07/24/2026 15:45 | 2555 | 3.6360 |
| 07/24/2026 15:45 | 1 | 3.6360 |
| 07/24/2026 15:45 | 690 | 3.6350 |
| 07/24/2026 15:45 | 2612 | 3.6350 |
| 07/24/2026 15:45 | 3325 | 3.6360 |
| 07/24/2026 15:45 | 3719 | 3.6360 |
| 07/24/2026 15:45 | 4019 | 3.6360 |
| 07/24/2026 15:45 | 3047 | 3.6360 |
| 07/24/2026 15:45 | 3000 | 3.6350 |
| 07/24/2026 15:45 | 357 | 3.6340 |
| 07/24/2026 15:45 | 63 | 3.6330 |
| 07/24/2026 15:45 | 376 | 3.6330 |
| 07/24/2026 15:45 | 424 | 3.6330 |
| 07/24/2026 15:45 | 702 | 3.6330 |
| 07/24/2026 15:45 | 1 | 3.6330 |
| 07/24/2026 15:45 | 1127 | 3.6330 |
| 07/24/2026 15:45 | 314 | 3.6330 |
| 07/24/2026 15:45 | 426 | 3.6310 |
| 07/24/2026 15:45 | 3835 | 3.6320 |
| 07/24/2026 15:45 | 1656 | 3.6320 |
| 07/24/2026 15:45 | 553 | 3.6310 |
| 07/24/2026 15:45 | 168 | 3.6310 |
| 07/24/2026 15:45 | 2012 | 3.6310 |
| 07/24/2026 15:45 | 4085 | 3.6310 |
| 07/24/2026 15:45 | 3456 | 3.6310 |
| 07/24/2026 15:45 | 3047 | 3.6310 |
| 07/24/2026 15:45 | 3670 | 3.6310 |
| 07/24/2026 15:45 | 3186 | 3.6290 |
| 07/24/2026 15:45 | 162 | 3.6290 |
| 07/24/2026 15:45 | 4065 | 3.6290 |
| 07/24/2026 15:44 | 7 | 3.6290 |
| 07/24/2026 15:44 | 15 | 3.6300 |
| 07/24/2026 15:44 | 3678 | 3.6300 |
| 07/24/2026 15:44 | 2334 | 3.6320 |
| 07/24/2026 15:44 | 1800 | 3.6300 |
| 07/24/2026 15:44 | 1000 | 3.6300 |
| 07/24/2026 15:44 | 3199 | 3.6310 |
| 07/24/2026 15:44 | 1000 | 3.6310 |
| 07/24/2026 15:44 | 1513 | 3.6310 |
| 07/24/2026 15:44 | 668 | 3.6310 |
| 07/24/2026 15:44 | 80 | 3.6290 |
| 07/24/2026 15:44 | 3047 | 3.6290 |
| 07/24/2026 15:44 | 2319 | 3.6300 |
| 07/24/2026 15:44 | 362 | 3.6310 |
| 07/24/2026 15:44 | 4000 | 3.6300 |
| 07/24/2026 15:44 | 2463 | 3.6300 |
| 07/24/2026 15:44 | 3975 | 3.6300 |
| 07/24/2026 15:44 | 1544 | 3.6290 |
| 07/24/2026 15:44 | 439 | 3.6290 |
| 07/24/2026 15:44 | 3168 | 3.6290 |
| 07/24/2026 15:44 | 295 | 3.6290 |
| 07/24/2026 15:44 | 2567 | 3.6290 |
| 07/24/2026 15:44 | 2610 | 3.6290 |
| 07/24/2026 15:44 | 12 | 3.6300 |
| 07/24/2026 15:44 | 3726 | 3.6300 |
| 07/24/2026 15:44 | 2050 | 3.6320 |
| 07/24/2026 15:44 | 2344 | 3.6320 |
| 07/24/2026 15:44 | 3691 | 3.6320 |
| 07/24/2026 15:44 | 3990 | 3.6320 |
| 07/24/2026 15:44 | 3047 | 3.6320 |
| 07/24/2026 15:44 | 2073 | 3.6310 |
| 07/24/2026 15:44 | 893 | 3.6310 |
| 07/24/2026 15:44 | 3047 | 3.6310 |
| 07/24/2026 15:44 | 647 | 3.6310 |
| 07/24/2026 15:44 | 324 | 3.6290 |
| 07/24/2026 15:44 | 259 | 3.6310 |
| 07/24/2026 15:44 | 3644 | 3.6310 |
| 07/24/2026 15:44 | 3172 | 3.6310 |
| 07/24/2026 15:44 | 7 | 3.6310 |
| 07/24/2026 15:44 | 4049 | 3.6320 |
| 07/24/2026 15:44 | 2654 | 3.6320 |
| 07/24/2026 15:44 | 6 | 3.6320 |
| 07/24/2026 15:43 | 2169 | 3.6340 |
| 07/24/2026 15:43 | 4005 | 3.6340 |
| 07/24/2026 15:43 | 2094 | 3.6330 |
| 07/24/2026 15:43 | 6 | 3.6330 |
| 07/24/2026 15:43 | 1347 | 3.6330 |
| 07/24/2026 15:43 | 4099 | 3.6330 |
| 07/24/2026 15:43 | 3750 | 3.6340 |
| 07/24/2026 15:43 | 1413 | 3.6340 |
| 07/24/2026 15:43 | 2725 | 3.6340 |
| 07/24/2026 15:43 | 69 | 3.6330 |
| 07/24/2026 15:43 | 777 | 3.6330 |
| 07/24/2026 15:43 | 4431 | 3.6330 |
| 07/24/2026 15:43 | 169 | 3.6330 |
| 07/24/2026 15:43 | 3047 | 3.6350 |
| 07/24/2026 15:43 | 821 | 3.6350 |
| 07/24/2026 15:43 | 3000 | 3.6340 |
| 07/24/2026 15:43 | 2 | 3.6340 |
| 07/24/2026 15:43 | 3158 | 3.6340 |
| 07/24/2026 15:43 | 3000 | 3.6340 |
| 07/24/2026 15:43 | 2018 | 3.6340 |
| 07/24/2026 15:43 | 3000 | 3.6340 |
| 07/24/2026 15:43 | 1574 | 3.6350 |
| 07/24/2026 15:43 | 1561 | 3.6350 |
| 07/24/2026 15:43 | 2418 | 3.6350 |
| 07/24/2026 15:43 | 800 | 3.6350 |
| 07/24/2026 15:43 | 1242 | 3.6340 |
| 07/24/2026 15:43 | 3047 | 3.6340 |
| 07/24/2026 15:43 | 3645 | 3.6350 |
| 07/24/2026 15:43 | 3193 | 3.6350 |
| 07/24/2026 15:43 | 3047 | 3.6350 |
| 07/24/2026 15:43 | 415 | 3.6340 |
| 07/24/2026 15:43 | 3753 | 3.6340 |
| 07/24/2026 15:43 | 3047 | 3.6340 |
| 07/24/2026 15:43 | 1277 | 3.6330 |
| 07/24/2026 15:43 | 4169 | 3.6330 |
| 07/24/2026 15:43 | 1815 | 3.6340 |
| 07/24/2026 15:43 | 19 | 3.6330 |
| 07/24/2026 15:43 | 447 | 3.6330 |
| 07/24/2026 15:43 | 391 | 3.6330 |
| 07/24/2026 15:43 | 4784 | 3.6330 |
| 07/24/2026 15:43 | 2463 | 3.6330 |
| 07/24/2026 15:43 | 4322 | 3.6330 |
| 07/24/2026 15:43 | 4431 | 3.6330 |
| 07/24/2026 15:43 | 2387 | 3.6340 |
| 07/24/2026 15:43 | 3705 | 3.6340 |
| 07/24/2026 15:43 | 7872 | 3.6340 |
| 07/24/2026 15:43 | 227 | 3.6340 |
| 07/24/2026 15:43 | 4974 | 3.6340 |
| 07/24/2026 15:43 | 2721 | 3.6340 |
| 07/24/2026 15:43 | 3076 | 3.6350 |
| 07/24/2026 15:42 | 2416 | 3.6360 |
| 07/24/2026 15:42 | 2730 | 3.6360 |
| 07/24/2026 15:42 | 4019 | 3.6360 |
| 07/24/2026 15:42 | 1210 | 3.6360 |
| 07/24/2026 15:42 | 133 | 3.6370 |
| 07/24/2026 15:42 | 4127 | 3.6370 |
| 07/24/2026 15:42 | 3233 | 3.6370 |
| 07/24/2026 15:42 | 4460 | 3.6370 |
| 07/24/2026 15:42 | 3047 | 3.6370 |
| 07/24/2026 15:42 | 2385 | 3.6360 |
| 07/24/2026 15:42 | 2987 | 3.6360 |
| 07/24/2026 15:42 | 3047 | 3.6360 |
| 07/24/2026 15:42 | 735 | 3.6360 |
| 07/24/2026 15:42 | 1740 | 3.6360 |
| 07/24/2026 15:42 | 2910 | 3.6370 |
| 07/24/2026 15:42 | 3655 | 3.6370 |
| 07/24/2026 15:42 | 4745 | 3.6370 |
| 07/24/2026 15:42 | 5 | 3.6360 |
| 07/24/2026 15:42 | 1267 | 3.6360 |
| 07/24/2026 15:42 | 3753 | 3.6360 |
| 07/24/2026 15:42 | 266 | 3.6360 |
| 07/24/2026 15:42 | 2101 | 3.6370 |
| 07/24/2026 15:42 | 3832 | 3.6370 |
| 07/24/2026 15:42 | 2923 | 3.6370 |
| 07/24/2026 15:42 | 1922 | 3.6370 |
| 07/24/2026 15:42 | 1525 | 3.6380 |
| 07/24/2026 15:42 | 1488 | 3.6380 |
| 07/24/2026 15:42 | 3732 | 3.6380 |
| 07/24/2026 15:42 | 336 | 3.6380 |
| 07/24/2026 15:42 | 3117 | 3.6370 |
| 07/24/2026 15:42 | 2805 | 3.6360 |
| 07/24/2026 15:42 | 3162 | 3.6370 |
| 07/24/2026 15:42 | 2539 | 3.6380 |
| 07/24/2026 15:42 | 415 | 3.6380 |
| 07/24/2026 15:42 | 3047 | 3.6380 |
| 07/24/2026 15:42 | 1 | 3.6380 |
| 07/24/2026 15:42 | 1922 | 3.6370 |
| 07/24/2026 15:42 | 2873 | 3.6370 |
| 07/24/2026 15:42 | 3234 | 3.6370 |
| 07/24/2026 15:42 | 5540 | 3.6380 |
| 07/24/2026 15:42 | 462 | 3.6380 |
| 07/24/2026 15:42 | 62 | 3.6370 |
| 07/24/2026 15:42 | 3300 | 3.6370 |
| 07/24/2026 15:42 | 786 | 3.6380 |
| 07/24/2026 15:42 | 3045 | 3.6400 |
| 07/24/2026 15:42 | 3236 | 3.6400 |
| 07/24/2026 15:42 | 3047 | 3.6400 |
| 07/24/2026 15:42 | 3746 | 3.6400 |
| 07/24/2026 15:42 | 3242 | 3.6390 |
| 07/24/2026 15:42 | 3047 | 3.6390 |
| 07/24/2026 15:42 | 2385 | 3.6390 |
| 07/24/2026 15:42 | 1473 | 3.6390 |
| 07/24/2026 15:42 | 4140 | 3.6390 |
| 07/24/2026 15:42 | 4365 | 3.6390 |
| 07/24/2026 15:42 | 3000 | 3.6370 |
| 07/24/2026 15:42 | 202 | 3.6380 |
| 07/24/2026 15:42 | 4034 | 3.6380 |
| 07/24/2026 15:42 | 3935 | 3.6380 |
| 07/24/2026 15:42 | 3047 | 3.6380 |
| 07/24/2026 15:42 | 3303 | 3.6380 |
| 07/24/2026 15:42 | 429 | 3.6380 |
| 07/24/2026 15:42 | 607 | 3.6370 |
| 07/24/2026 15:42 | 2382 | 3.6370 |
| 07/24/2026 15:42 | 3708 | 3.6370 |
| 07/24/2026 15:42 | 2390 | 3.6370 |
| 07/24/2026 15:42 | 4127 | 3.6370 |
| 07/24/2026 15:42 | 3064 | 3.6370 |
| 07/24/2026 15:42 | 3047 | 3.6370 |
| 07/24/2026 15:42 | 1002 | 3.6360 |
| 07/24/2026 15:42 | 3303 | 3.6340 |
| 07/24/2026 15:42 | 3162 | 3.6340 |
| 07/24/2026 15:42 | 444 | 3.6340 |
| 07/24/2026 15:42 | 3764 | 3.6360 |
| 07/24/2026 15:42 | 647 | 3.6350 |
| 07/24/2026 15:42 | 2868 | 3.6350 |
| 07/24/2026 15:42 | 4336 | 3.6350 |
| 07/24/2026 15:42 | 4445 | 3.6350 |
| 07/24/2026 15:42 | 2344 | 3.6360 |
| 07/24/2026 15:42 | 4019 | 3.6360 |
| 07/24/2026 15:42 | 3250 | 3.6360 |
| 07/24/2026 15:42 | 4460 | 3.6370 |
| 07/24/2026 15:42 | 3132 | 3.6370 |
| 07/24/2026 15:42 | 3170 | 3.6370 |
| 07/24/2026 15:42 | 3609 | 3.6360 |
| 07/24/2026 15:42 | 434 | 3.6360 |
| 07/24/2026 15:42 | 628 | 3.6360 |
| 07/24/2026 15:42 | 2966 | 3.6360 |
| 07/24/2026 15:42 | 690 | 3.6360 |
| 07/24/2026 15:42 | 2091 | 3.6360 |
| 07/24/2026 15:42 | 1578 | 3.6360 |
| 07/24/2026 15:42 | 61 | 3.6370 |
| 07/24/2026 15:42 | 3125 | 3.6370 |
| 07/24/2026 15:42 | 306 | 3.6370 |
| 07/24/2026 15:42 | 2162 | 3.6380 |
| 07/24/2026 15:42 | 3732 | 3.6380 |
| 07/24/2026 15:42 | 690 | 3.6380 |
| 07/24/2026 15:42 | 49 | 3.6370 |
| 07/24/2026 15:42 | 3732 | 3.6370 |
| 07/24/2026 15:42 | 617 | 3.6370 |
| 07/24/2026 15:42 | 1096 | 3.6370 |
| 07/24/2026 15:42 | 2361 | 3.6370 |
| 07/24/2026 15:42 | 580 | 3.6380 |
| 07/24/2026 15:42 | 2163 | 3.6380 |
| 07/24/2026 15:42 | 3732 | 3.6380 |
| 07/24/2026 15:42 | 2635 | 3.6380 |
| 07/24/2026 15:42 | 690 | 3.6380 |
| 07/24/2026 15:42 | 2361 | 3.6370 |
| 07/24/2026 15:42 | 3381 | 3.6380 |
| 07/24/2026 15:41 | 699 | 3.6380 |
| 07/24/2026 15:41 | 365 | 3.6390 |
| 07/24/2026 15:41 | 445 | 3.6390 |
| 07/24/2026 15:41 | 284 | 3.6390 |
| 07/24/2026 15:41 | 506 | 3.6390 |
| 07/24/2026 15:41 | 458 | 3.6390 |
| 07/24/2026 15:41 | 1752 | 3.6390 |
| 07/24/2026 15:41 | 484 | 3.6390 |
| 07/24/2026 15:41 | 1377 | 3.6390 |
| 07/24/2026 15:41 | 1383 | 3.6390 |
| 07/24/2026 15:41 | 1708 | 3.6390 |
| 07/24/2026 15:41 | 7 | 3.6390 |
| 07/24/2026 15:41 | 264 | 3.6390 |
| 07/24/2026 15:41 | 4101 | 3.6390 |
| 07/24/2026 15:41 | 39 | 3.6390 |
| 07/24/2026 15:41 | 1845 | 3.6370 |
| 07/24/2026 15:41 | 1815 | 3.6370 |
| 07/24/2026 15:41 | 286 | 3.6370 |
| 07/24/2026 15:41 | 404 | 3.6370 |
| 07/24/2026 15:41 | 617 | 3.6370 |
| 07/24/2026 15:41 | 479 | 3.6370 |
| 07/24/2026 15:41 | 2420 | 3.6390 |
| 07/24/2026 15:41 | 4140 | 3.6390 |
| 07/24/2026 15:41 | 690 | 3.6390 |
| 07/24/2026 15:41 | 1966 | 3.6370 |
| 07/24/2026 15:41 | 113 | 3.6390 |
| 07/24/2026 15:41 | 3218 | 3.6390 |
| 07/24/2026 15:41 | 690 | 3.6390 |
| 07/24/2026 15:41 | 3732 | 3.6380 |
| 07/24/2026 15:41 | 3047 | 3.6380 |
| 07/24/2026 15:41 | 700 | 3.6370 |
| 07/24/2026 15:41 | 4460 | 3.6370 |
| 07/24/2026 15:41 | 286 | 3.6370 |
| 07/24/2026 15:41 | 404 | 3.6370 |
| 07/24/2026 15:41 | 3047 | 3.6370 |
| 07/24/2026 15:41 | 1210 | 3.6370 |
| 07/24/2026 15:41 | 690 | 3.6380 |
| 07/24/2026 15:41 | 657 | 3.6380 |
| 07/24/2026 15:41 | 3071 | 3.6390 |
| 07/24/2026 15:41 | 3047 | 3.6390 |
| 07/24/2026 15:41 | 1511 | 3.6380 |
| 07/24/2026 15:41 | 3047 | 3.6380 |
| 07/24/2026 15:41 | 689 | 3.6390 |
| 07/24/2026 15:41 | 1018 | 3.6390 |
| 07/24/2026 15:41 | 271 | 3.6390 |
| 07/24/2026 15:41 | 4140 | 3.6390 |
| 07/24/2026 15:41 | 271 | 3.6390 |
| 07/24/2026 15:41 | 1199 | 3.6390 |
| 07/24/2026 15:41 | 690 | 3.6390 |
| 07/24/2026 15:41 | 3047 | 3.6390 |
| 07/24/2026 15:41 | 3732 | 3.6380 |
| 07/24/2026 15:41 | 690 | 3.6380 |
| 07/24/2026 15:41 | 242 | 3.6380 |
| 07/24/2026 15:41 | 560 | 3.6370 |
| 07/24/2026 15:41 | 2986 | 3.6370 |
| 07/24/2026 15:41 | 1754 | 3.6370 |
| 07/24/2026 15:41 | 2380 | 3.6370 |
| 07/24/2026 15:41 | 690 | 3.6370 |
| 07/24/2026 15:41 | 452 | 3.6370 |
| 07/24/2026 15:41 | 82 | 3.6380 |
| 07/24/2026 15:41 | 690 | 3.6380 |
| 07/24/2026 15:41 | 1350 | 3.6390 |
| 07/24/2026 15:41 | 304 | 3.6390 |
| 07/24/2026 15:41 | 1566 | 3.6390 |
| 07/24/2026 15:41 | 584 | 3.6390 |
| 07/24/2026 15:40 | 1479 | 3.6380 |
| 07/24/2026 15:40 | 3151 | 3.6380 |
| 07/24/2026 15:40 | 991 | 3.6390 |
| 07/24/2026 15:40 | 690 | 3.6390 |
| 07/24/2026 15:40 | 283 | 3.6390 |
| 07/24/2026 15:40 | 4140 | 3.6390 |
| 07/24/2026 15:40 | 2398 | 3.6370 |
| 07/24/2026 15:40 | 3047 | 3.6370 |
| 07/24/2026 15:40 | 1784 | 3.6380 |
| 07/24/2026 15:40 | 690 | 3.6380 |
| 07/24/2026 15:40 | 3272 | 3.6380 |
| 07/24/2026 15:40 | 2344 | 3.6380 |
| 07/24/2026 15:40 | 690 | 3.6380 |
| 07/24/2026 15:40 | 3732 | 3.6380 |
| 07/24/2026 15:40 | 4034 | 3.6380 |
| 07/24/2026 15:40 | 740 | 3.6370 |
| 07/24/2026 15:40 | 169 | 3.6370 |
| 07/24/2026 15:40 | 521 | 3.6370 |
| 07/24/2026 15:40 | 3047 | 3.6370 |
| 07/24/2026 15:40 | 1878 | 3.6370 |
| 07/24/2026 15:40 | 2582 | 3.6370 |
| 07/24/2026 15:40 | 2864 | 3.6370 |
| 07/24/2026 15:40 | 690 | 3.6380 |
| 07/24/2026 15:40 | 215 | 3.6380 |
| 07/24/2026 15:40 | 3757 | 3.6380 |
| 07/24/2026 15:40 | 547 | 3.6390 |
| 07/24/2026 15:40 | 388 | 3.6390 |
| 07/24/2026 15:40 | 2412 | 3.6400 |
| 07/24/2026 15:40 | 3251 | 3.6400 |
| 07/24/2026 15:40 | 3047 | 3.6400 |
| 07/24/2026 15:40 | 690 | 3.6400 |
| 07/24/2026 15:40 | 1299 | 3.6390 |
| 07/24/2026 15:40 | 5079 | 3.6390 |
| 07/24/2026 15:40 | 1877 | 3.6390 |
| 07/24/2026 15:40 | 2392 | 3.6400 |
| 07/24/2026 15:40 | 2726 | 3.6400 |
| 07/24/2026 15:40 | 690 | 3.6400 |
| 07/24/2026 15:40 | 3047 | 3.6400 |
| 07/24/2026 15:40 | 4475 | 3.6390 |
| 07/24/2026 15:40 | 2620 | 3.6390 |
| 07/24/2026 15:40 | 3832 | 3.6390 |
| 07/24/2026 15:40 | 1000 | 3.6390 |
| 07/24/2026 15:40 | 3475 | 3.6390 |
| 07/24/2026 15:40 | 1000 | 3.6390 |
| 07/24/2026 15:40 | 1000 | 3.6390 |
| 07/24/2026 15:40 | 663 | 3.6410 |
| 07/24/2026 15:40 | 751 | 3.6410 |
| 07/24/2026 15:40 | 742 | 3.6410 |
| 07/24/2026 15:40 | 690 | 3.6400 |
| 07/24/2026 15:40 | 617 | 3.6400 |
| 07/24/2026 15:40 | 3004 | 3.6400 |
| 07/24/2026 15:40 | 1952 | 3.6400 |
| 07/24/2026 15:40 | 1963 | 3.6400 |
| 07/24/2026 15:40 | 690 | 3.6390 |
| 07/24/2026 15:40 | 419 | 3.6390 |
| 07/24/2026 15:40 | 1000 | 3.6390 |
| 07/24/2026 15:40 | 740 | 3.6390 |
| 07/24/2026 15:40 | 617 | 3.6390 |
| 07/24/2026 15:40 | 1728 | 3.6390 |
| 07/24/2026 15:40 | 690 | 3.6390 |
| 07/24/2026 15:40 | 2000 | 3.6390 |
| 07/24/2026 15:40 | 4356 | 3.6380 |
| 07/24/2026 15:40 | 3047 | 3.6380 |
| 07/24/2026 15:40 | 4034 | 3.6380 |
| 07/24/2026 15:40 | 736 | 3.6400 |
| 07/24/2026 15:40 | 984 | 3.6400 |
| 07/24/2026 15:40 | 599 | 3.6400 |
| 07/24/2026 15:40 | 557 | 3.6400 |
| 07/24/2026 15:40 | 4365 | 3.6390 |
| 07/24/2026 15:40 | 612 | 3.6390 |
| 07/24/2026 15:40 | 690 | 3.6390 |
| 07/24/2026 15:40 | 617 | 3.6390 |
| 07/24/2026 15:40 | 3004 | 3.6390 |
| 07/24/2026 15:40 | 2984 | 3.6390 |
| 07/24/2026 15:40 | 174 | 3.6380 |
| 07/24/2026 15:40 | 2592 | 3.6380 |
| 07/24/2026 15:40 | 193 | 3.6380 |
| 07/24/2026 15:40 | 1000 | 3.6380 |
| 07/24/2026 15:40 | 690 | 3.6380 |
| 07/24/2026 15:40 | 1017 | 3.6380 |
| 07/24/2026 15:40 | 1836 | 3.6380 |
| 07/24/2026 15:40 | 709 | 3.6380 |
| 07/24/2026 15:40 | 2338 | 3.6380 |
| 07/24/2026 15:40 | 617 | 3.6380 |
| 07/24/2026 15:40 | 1953 | 3.6380 |
| 07/24/2026 15:40 | 60 | 3.6370 |
| 07/24/2026 15:40 | 630 | 3.6370 |
| 07/24/2026 15:40 | 3000 | 3.6370 |
| 07/24/2026 15:40 | 3299 | 3.6370 |
| 07/24/2026 15:40 | 736 | 3.6380 |
| 07/24/2026 15:40 | 1079 | 3.6370 |
| 07/24/2026 15:40 | 1921 | 3.6370 |
| 07/24/2026 15:40 | 350 | 3.6360 |
| 07/24/2026 15:40 | 1421 | 3.6360 |
| 07/24/2026 15:40 | 1579 | 3.6360 |
| 07/24/2026 15:40 | 511 | 3.6360 |
| 07/24/2026 15:40 | 3000 | 3.6360 |
| 07/24/2026 15:40 | 5735 | 3.6360 |
| 07/24/2026 15:40 | 690 | 3.6360 |
| 07/24/2026 15:40 | 1134 | 3.6360 |
| 07/24/2026 15:40 | 3047 | 3.6360 |
| 07/24/2026 15:40 | 3000 | 3.6360 |
| 07/24/2026 15:40 | 456 | 3.6360 |
| 07/24/2026 15:40 | 411 | 3.6360 |
| 07/24/2026 15:40 | 963 | 3.6360 |
| 07/24/2026 15:40 | 1836 | 3.6360 |
| 07/24/2026 15:40 | 690 | 3.6350 |
| 07/24/2026 15:40 | 3000 | 3.6350 |
| 07/24/2026 15:40 | 1312 | 3.6350 |
| 07/24/2026 15:40 | 820 | 3.6350 |
| 07/24/2026 15:40 | 590 | 3.6350 |
| 07/24/2026 15:40 | 1817 | 3.6350 |
| 07/24/2026 15:40 | 2308 | 3.6360 |
| 07/24/2026 15:40 | 2502 | 3.6360 |
| 07/24/2026 15:40 | 1368 | 3.6360 |
| 07/24/2026 15:40 | 3047 | 3.6360 |
| 07/24/2026 15:40 | 690 | 3.6360 |
| 07/24/2026 15:40 | 1385 | 3.6350 |
| 07/24/2026 15:40 | 3000 | 3.6340 |
| 07/24/2026 15:40 | 2740 | 3.6340 |
| 07/24/2026 15:40 | 260 | 3.6340 |
| 07/24/2026 15:40 | 1859 | 3.6340 |
| 07/24/2026 15:40 | 1141 | 3.6340 |
| 07/24/2026 15:40 | 276 | 3.6350 |
| 07/24/2026 15:40 | 2459 | 3.6350 |
| 07/24/2026 15:40 | 2424 | 3.6350 |
| 07/24/2026 15:40 | 2997 | 3.6340 |
| 07/24/2026 15:40 | 342 | 3.6330 |
| 07/24/2026 15:40 | 5103 | 3.6330 |
| 07/24/2026 15:40 | 976 | 3.6350 |
| 07/24/2026 15:40 | 632 | 3.6350 |
| 07/24/2026 15:40 | 1428 | 3.6350 |
| 07/24/2026 15:40 | 690 | 3.6350 |
| 07/24/2026 15:40 | 2137 | 3.6340 |
| 07/24/2026 15:40 | 690 | 3.6340 |
| 07/24/2026 15:40 | 3047 | 3.6340 |
| 07/24/2026 15:40 | 284 | 3.6330 |
| 07/24/2026 15:40 | 4784 | 3.6330 |
| 07/24/2026 15:40 | 378 | 3.6330 |
| 07/24/2026 15:39 | 1199 | 3.6340 |
| 07/24/2026 15:39 | 1499 | 3.6340 |
| 07/24/2026 15:39 | 629 | 3.6340 |
| 07/24/2026 15:39 | 562 | 3.6340 |
| 07/24/2026 15:39 | 1363 | 3.6340 |
| 07/24/2026 15:39 | 415 | 3.6340 |
| 07/24/2026 15:39 | 690 | 3.6340 |
| 07/24/2026 15:39 | 2906 | 3.6340 |
| 07/24/2026 15:39 | 1817 | 3.6340 |
| 07/24/2026 15:39 | 3047 | 3.6340 |
| 07/24/2026 15:39 | 959 | 3.6330 |
| 07/24/2026 15:39 | 2954 | 3.6330 |
| 07/24/2026 15:39 | 219 | 3.6330 |
| 07/24/2026 15:39 | 1617 | 3.6330 |
| 07/24/2026 15:39 | 2387 | 3.6330 |
| 07/24/2026 15:39 | 690 | 3.6330 |
| 07/24/2026 15:39 | 752 | 3.6330 |
| 07/24/2026 15:39 | 665 | 3.6330 |
| 07/24/2026 15:39 | 2764 | 3.6330 |
| 07/24/2026 15:39 | 4.2059 | 3.6330 |
| 07/24/2026 15:39 | 201 | 3.6340 |
| 07/24/2026 15:39 | 403 | 3.6340 |
| 07/24/2026 15:39 | 2932 | 3.6340 |
| 07/24/2026 15:39 | 1319 | 3.6350 |
| 07/24/2026 15:39 | 2392 | 3.6350 |
| 07/24/2026 15:39 | 1211 | 3.6350 |
| 07/24/2026 15:39 | 3047 | 3.6350 |
| 07/24/2026 15:39 | 690 | 3.6350 |
| 07/24/2026 15:39 | 941 | 3.6350 |
| 07/24/2026 15:39 | 403 | 3.6330 |
| 07/24/2026 15:39 | 1817 | 3.6330 |
| 07/24/2026 15:39 | 2847 | 3.6330 |
| 07/24/2026 15:39 | 1000 | 3.6350 |
| 07/24/2026 15:39 | 1402 | 3.6350 |
| 07/24/2026 15:39 | 3047 | 3.6350 |
| 07/24/2026 15:39 | 1000 | 3.6350 |
| 07/24/2026 15:39 | 1224 | 3.6350 |
| 07/24/2026 15:39 | 690 | 3.6350 |
| 07/24/2026 15:39 | 1335 | 3.6350 |
| 07/24/2026 15:39 | 510 | 3.6330 |
| 07/24/2026 15:39 | 169 | 3.6330 |
| 07/24/2026 15:39 | 1547 | 3.6330 |
| 07/24/2026 15:39 | 388 | 3.6340 |
| 07/24/2026 15:39 | 388 | 3.6350 |
| 07/24/2026 15:39 | 2351 | 3.6350 |
| 07/24/2026 15:39 | 1224 | 3.6350 |
| 07/24/2026 15:39 | 3047 | 3.6350 |
| 07/24/2026 15:39 | 690 | 3.6350 |
| 07/24/2026 15:39 | 2300 | 3.6340 |
| 07/24/2026 15:39 | 1191 | 3.6330 |
| 07/24/2026 15:39 | 521 | 3.6330 |
| 07/24/2026 15:39 | 169 | 3.6330 |
| 07/24/2026 15:39 | 515 | 3.6330 |
| 07/24/2026 15:39 | 742 | 3.6340 |
| 07/24/2026 15:39 | 690 | 3.6340 |
| 07/24/2026 15:39 | 913 | 3.6340 |
| 07/24/2026 15:39 | 2875 | 3.6340 |
| 07/24/2026 15:39 | 1325 | 3.6330 |
| 07/24/2026 15:39 | 1095 | 3.6350 |
| 07/24/2026 15:39 | 3047 | 3.6350 |
| 07/24/2026 15:39 | 690 | 3.6350 |
| 07/24/2026 15:39 | 402 | 3.6350 |
| 07/24/2026 15:39 | 1224 | 3.6350 |
| 07/24/2026 15:39 | 2708 | 3.6340 |
| 07/24/2026 15:39 | 2783 | 3.6340 |
| 07/24/2026 15:39 | 1954 | 3.6350 |
| 07/24/2026 15:39 | 690 | 3.6350 |
| 07/24/2026 15:39 | 4790 | 3.6350 |
| 07/24/2026 15:39 | 69 | 3.6340 |
| 07/24/2026 15:39 | 672 | 3.6340 |
| 07/24/2026 15:39 | 382 | 3.6350 |
| 07/24/2026 15:39 | 3047 | 3.6350 |
| 07/24/2026 15:39 | 1091 | 3.6350 |
| 07/24/2026 15:39 | 690 | 3.6350 |
| 07/24/2026 15:39 | 1224 | 3.6340 |
| 07/24/2026 15:39 | 167 | 3.6330 |
| 07/24/2026 15:39 | 669 | 3.6330 |
| 07/24/2026 15:39 | 3031 | 3.6330 |
| 07/24/2026 15:39 | 1537 | 3.6340 |
| 07/24/2026 15:39 | 400 | 3.6340 |
| 07/24/2026 15:39 | 11 | 3.6340 |
| 07/24/2026 15:39 | 1013 | 3.6340 |
| 07/24/2026 15:39 | 816 | 3.6340 |
| 07/24/2026 15:39 | 2945 | 3.6340 |
| 07/24/2026 15:39 | 566 | 3.6350 |
| 07/24/2026 15:39 | 1280 | 3.6350 |
| 07/24/2026 15:39 | 241 | 3.6350 |
| 07/24/2026 15:39 | 3047 | 3.6350 |
| 07/24/2026 15:39 | 676 | 3.6350 |
| 07/24/2026 15:39 | 690 | 3.6350 |
| 07/24/2026 15:39 | 3100 | 3.6350 |
| 07/24/2026 15:39 | 2554 | 3.6330 |
| 07/24/2026 15:39 | 669 | 3.6330 |
| 07/24/2026 15:39 | 442 | 3.6330 |
| 07/24/2026 15:39 | 782 | 3.6330 |
| 07/24/2026 15:39 | 617 | 3.6330 |
| 07/24/2026 15:39 | 1000 | 3.6330 |
| 07/24/2026 15:39 | 3047 | 3.6330 |
| 07/24/2026 15:39 | 3036 | 3.6330 |
| 07/24/2026 15:39 | 3172 | 3.6340 |
| 07/24/2026 15:39 | 1 | 3.6330 |
| 07/24/2026 15:39 | 177 | 3.6340 |
| 07/24/2026 15:39 | 1000 | 3.6340 |
| 07/24/2026 15:39 | 669 | 3.6340 |
| 07/24/2026 15:39 | 907 | 3.6340 |
| 07/24/2026 15:39 | 3047 | 3.6340 |
| 07/24/2026 15:39 | 2000 | 3.6330 |
| 07/24/2026 15:39 | 617 | 3.6330 |
| 07/24/2026 15:39 | 728 | 3.6330 |
| 07/24/2026 15:39 | 3047 | 3.6330 |
| 07/24/2026 15:39 | 690 | 3.6330 |
| 07/24/2026 15:39 | 690 | 3.6330 |
| 07/24/2026 15:39 | 354 | 3.6340 |
| 07/24/2026 15:39 | 135 | 3.6340 |
| 07/24/2026 15:39 | 833 | 3.6350 |
| 07/24/2026 15:39 | 4720 | 3.6360 |
| 07/24/2026 15:39 | 5462 | 3.6360 |
| 07/24/2026 15:39 | 1500 | 3.6360 |
| 07/24/2026 15:38 | 2123 | 3.6360 |
| 07/24/2026 15:38 | 1211 | 3.6360 |
| 07/24/2026 15:38 | 928 | 3.6360 |
| 07/24/2026 15:38 | 690 | 3.6360 |
| 07/24/2026 15:38 | 266 | 3.6360 |
| 07/24/2026 15:38 | 1263 | 3.6360 |
| 07/24/2026 15:38 | 366 | 3.6360 |
| 07/24/2026 15:38 | 2628 | 3.6360 |
| 07/24/2026 15:38 | 553 | 3.6360 |
| 07/24/2026 15:38 | 184 | 3.6360 |
| 07/24/2026 15:38 | 1651 | 3.6360 |
| 07/24/2026 15:38 | 2789 | 3.6360 |
| 07/24/2026 15:38 | 1836 | 3.6360 |
| 07/24/2026 15:38 | 260 | 3.6360 |
| 07/24/2026 15:38 | 2617 | 3.6350 |
| 07/24/2026 15:38 | 3047 | 3.6350 |
| 07/24/2026 15:38 | 690 | 3.6350 |
| 07/24/2026 15:38 | 1224 | 3.6350 |
| 07/24/2026 15:38 | 3105 | 3.6340 |
| 07/24/2026 15:38 | 1000 | 3.6340 |
| 07/24/2026 15:38 | 1861 | 3.6340 |
| 07/24/2026 15:38 | 587 | 3.6350 |
| 07/24/2026 15:38 | 2986 | 3.6350 |
| 07/24/2026 15:38 | 1000 | 3.6350 |
| 07/24/2026 15:38 | 690 | 3.6350 |
| 07/24/2026 15:38 | 1224 | 3.6350 |
| 07/24/2026 15:38 | 3047 | 3.6350 |
| 07/24/2026 15:38 | 4398 | 3.6340 |
| 07/24/2026 15:38 | 690 | 3.6340 |
| 07/24/2026 15:38 | 2192 | 3.6340 |
| 07/24/2026 15:38 | 1000 | 3.6340 |
| 07/24/2026 15:38 | 1000 | 3.6340 |
| 07/24/2026 15:38 | 1378 | 3.6360 |
| 07/24/2026 15:38 | 2964 | 3.6350 |
| 07/24/2026 15:38 | 5460 | 3.6350 |
| 07/24/2026 15:38 | 1224 | 3.6350 |
| 07/24/2026 15:38 | 690 | 3.6350 |
| 07/24/2026 15:38 | 4284 | 3.6340 |
| 07/24/2026 15:38 | 1224 | 3.6340 |
| 07/24/2026 15:38 | 1819 | 3.6350 |
| 07/24/2026 15:38 | 2964 | 3.6350 |
| 07/24/2026 15:38 | 2750 | 3.6350 |
| 07/24/2026 15:38 | 2388 | 3.6350 |
| 07/24/2026 15:38 | 1620 | 3.6350 |
| 07/24/2026 15:38 | 690 | 3.6350 |
| 07/24/2026 15:38 | 617 | 3.6350 |
| 07/24/2026 15:38 | 1188 | 3.6340 |
| 07/24/2026 15:38 | 736 | 3.6340 |
| 07/24/2026 15:38 | 457 | 3.6340 |
| 07/24/2026 15:38 | 3047 | 3.6340 |
| 07/24/2026 15:38 | 1127 | 3.6330 |
| 07/24/2026 15:38 | 644 | 3.6330 |
| 07/24/2026 15:38 | 2122 | 3.6330 |
| 07/24/2026 15:38 | 55 | 3.6330 |
| 07/24/2026 15:38 | 861 | 3.6330 |
| 07/24/2026 15:38 | 2700 | 3.6330 |
| 07/24/2026 15:38 | 3.559 | 3.6330 |
| 07/24/2026 15:38 | 2603 | 3.6320 |
| 07/24/2026 15:38 | 690 | 3.6320 |
| 07/24/2026 15:38 | 537 | 3.6320 |
| 07/24/2026 15:38 | 415 | 3.6320 |
| 07/24/2026 15:38 | 3047 | 3.6320 |
| 07/24/2026 15:38 | 1260 | 3.6310 |
| 07/24/2026 15:38 | 1507 | 3.6320 |
| 07/24/2026 15:38 | 2555 | 3.6320 |
| 07/24/2026 15:38 | 1801 | 3.6320 |
| 07/24/2026 15:38 | 690 | 3.6320 |
| 07/24/2026 15:38 | 3047 | 3.6320 |
| 07/24/2026 15:38 | 957 | 3.6300 |
| 07/24/2026 15:38 | 1758 | 3.6300 |
| 07/24/2026 15:38 | 1120 | 3.6300 |
| 07/24/2026 15:38 | 690 | 3.6300 |
| 07/24/2026 15:38 | 1819 | 3.6300 |
| 07/24/2026 15:38 | 217 | 3.6310 |
| 07/24/2026 15:38 | 3179 | 3.6310 |
| 07/24/2026 15:38 | 2739 | 3.6310 |
| 07/24/2026 15:38 | 1818 | 3.6310 |
| 07/24/2026 15:38 | 3047 | 3.6310 |
| 07/24/2026 15:38 | 1224 | 3.6300 |
| 07/24/2026 15:38 | 226 | 3.6300 |
| 07/24/2026 15:38 | 2650 | 3.6300 |
| 07/24/2026 15:38 | 690 | 3.6300 |
| 07/24/2026 15:38 | 182 | 3.6300 |
| 07/24/2026 15:38 | 3584 | 3.6310 |
| 07/24/2026 15:38 | 1637 | 3.6300 |
| 07/24/2026 15:38 | 265 | 3.6300 |
| 07/24/2026 15:38 | 1573 | 3.6320 |
| 07/24/2026 15:38 | 3047 | 3.6320 |
| 07/24/2026 15:38 | 852 | 3.6320 |
| 07/24/2026 15:38 | 690 | 3.6320 |
| 07/24/2026 15:38 | 2782 | 3.6300 |
| 07/24/2026 15:38 | 1653 | 3.6320 |
| 07/24/2026 15:38 | 690 | 3.6320 |
| 07/24/2026 15:38 | 1797 | 3.6320 |
| 07/24/2026 15:38 | 2872 | 3.6320 |
| 07/24/2026 15:38 | 480 | 3.6320 |
| 07/24/2026 15:38 | 6 | 3.6320 |
| 07/24/2026 15:38 | 500 | 3.6320 |
| 07/24/2026 15:37 | 1805 | 3.6330 |
| 07/24/2026 15:37 | 270 | 3.6330 |
| 07/24/2026 15:37 | 3308 | 3.6330 |
| 07/24/2026 15:37 | 1091 | 3.6330 |
| 07/24/2026 15:37 | 264 | 3.6330 |
| 07/24/2026 15:36 | 810 | 3.6320 |
| 07/24/2026 15:36 | 690 | 3.6320 |
| 07/24/2026 15:36 | 2253 | 3.6320 |
| 07/24/2026 15:36 | 3047 | 3.6320 |
| 07/24/2026 15:36 | 617 | 3.6320 |
| 07/24/2026 15:36 | 875 | 3.6320 |
| 07/24/2026 15:36 | 980 | 3.6320 |
| 07/24/2026 15:36 | 578 | 3.6310 |
| 07/24/2026 15:36 | 283 | 3.6310 |
| 07/24/2026 15:36 | 283 | 3.6300 |
| 07/24/2026 15:36 | 1180 | 3.6300 |
| 07/24/2026 15:36 | 2921 | 3.6300 |
| 07/24/2026 15:36 | 2418 | 3.6300 |
| 07/24/2026 15:36 | 3047 | 3.6300 |
| 07/24/2026 15:36 | 1212 | 3.6300 |
| 07/24/2026 15:36 | 906 | 3.6300 |
| 07/24/2026 15:36 | 355 | 3.6290 |
| 07/24/2026 15:36 | 1224 | 3.6290 |
| 07/24/2026 15:36 | 2737 | 3.6290 |
| 07/24/2026 15:36 | 355 | 3.6280 |
| 07/24/2026 15:36 | 100 | 3.6290 |
| 07/24/2026 15:36 | 2988 | 3.6290 |
| 07/24/2026 15:36 | 672 | 3.6290 |
| 07/24/2026 15:36 | 907 | 3.6290 |
| 07/24/2026 15:36 | 1810 | 3.6290 |
| 07/24/2026 15:36 | 3047 | 3.6290 |
| 07/24/2026 15:36 | 3615 | 3.6280 |
| 07/24/2026 15:36 | 3323 | 3.6300 |
| 07/24/2026 15:36 | 517 | 3.6300 |
| 07/24/2026 15:36 | 160 | 3.6310 |
| 07/24/2026 15:36 | 2944 | 3.6310 |
| 07/24/2026 15:36 | 690 | 3.6310 |
| 07/24/2026 15:36 | 2511 | 3.6310 |
| 07/24/2026 15:36 | 3178 | 3.6310 |
| 07/24/2026 15:36 | 3000 | 3.6310 |
| 07/24/2026 15:36 | 3047 | 3.6310 |
| 07/24/2026 15:36 | 513 | 3.6290 |
| 07/24/2026 15:36 | 564 | 3.6270 |
| 07/24/2026 15:36 | 1198 | 3.6260 |
| 07/24/2026 15:36 | 2361 | 3.6260 |
| 07/24/2026 15:36 | 766 | 3.6260 |
| 07/24/2026 15:36 | 2850 | 3.6260 |
| 07/24/2026 15:36 | 961 | 3.6260 |
| 07/24/2026 15:35 | 4754 | 3.6250 |
| 07/24/2026 15:35 | 495 | 3.6250 |
| 07/24/2026 15:35 | 618 | 3.6250 |
| 07/24/2026 15:35 | 2333 | 3.6240 |
| 07/24/2026 15:35 | 2424 | 3.6240 |
| 07/24/2026 15:35 | 690 | 3.6240 |
| 07/24/2026 15:35 | 1886 | 3.6260 |
| 07/24/2026 15:35 | 3047 | 3.6260 |
| 07/24/2026 15:35 | 2942 | 3.6260 |
| 07/24/2026 15:35 | 690 | 3.6260 |
| 07/24/2026 15:35 | 2263 | 3.6260 |
| 07/24/2026 15:35 | 989 | 3.6250 |
| 07/24/2026 15:35 | 219 | 3.6250 |
| 07/24/2026 15:35 | 690 | 3.6250 |
| 07/24/2026 15:35 | 183 | 3.6250 |
| 07/24/2026 15:35 | 512 | 3.6250 |
| 07/24/2026 15:35 | 989 | 3.6250 |
| 07/24/2026 15:35 | 654 | 3.6260 |
| 07/24/2026 15:35 | 1500 | 3.6260 |
| 07/24/2026 15:35 | 2433 | 3.6260 |
| 07/24/2026 15:35 | 2502 | 3.6260 |
| 07/24/2026 15:35 | 2630 | 3.6260 |
| 07/24/2026 15:35 | 3085 | 3.6260 |
| 07/24/2026 15:35 | 1500 | 3.6260 |
| 07/24/2026 15:35 | 3047 | 3.6260 |
| 07/24/2026 15:35 | 690 | 3.6250 |
| 07/24/2026 15:35 | 1224 | 3.6250 |
| 07/24/2026 15:35 | 2914 | 3.6250 |
| 07/24/2026 15:35 | 3054 | 3.6250 |
| 07/24/2026 15:35 | 2498 | 3.6250 |
| 07/24/2026 15:35 | 3047 | 3.6250 |
| 07/24/2026 15:35 | 1674 | 3.6250 |
| 07/24/2026 15:35 | 421 | 3.6220 |
| 07/24/2026 15:35 | 580 | 3.6220 |
| 07/24/2026 15:35 | 2114 | 3.6220 |
| 07/24/2026 15:35 | 1632 | 3.6220 |
| 07/24/2026 15:35 | 637 | 3.6230 |
| 07/24/2026 15:35 | 97 | 3.6230 |
| 07/24/2026 15:35 | 1127 | 3.6230 |
| 07/24/2026 15:35 | 2360 | 3.6230 |
| 07/24/2026 15:35 | 135 | 3.6230 |
| 07/24/2026 15:35 | 106 | 3.6230 |
| 07/24/2026 15:35 | 1369 | 3.6220 |
| 07/24/2026 15:35 | 319 | 3.6220 |
| 07/24/2026 15:35 | 609 | 3.6220 |
| 07/24/2026 15:35 | 346 | 3.6220 |
| 07/24/2026 15:34 | 1042 | 3.6220 |
| 07/24/2026 15:34 | 2300 | 3.6220 |
| 07/24/2026 15:34 | 3245 | 3.6240 |
| 07/24/2026 15:34 | 1566 | 3.6240 |
| 07/24/2026 15:34 | 1214 | 3.6250 |
| 07/24/2026 15:34 | 633 | 3.6250 |
| 07/24/2026 15:34 | 3805 | 3.6260 |
| 07/24/2026 15:34 | 1447 | 3.6260 |
| 07/24/2026 15:34 | 914 | 3.6260 |
| 07/24/2026 15:34 | 1069 | 3.6270 |
| 07/24/2026 15:34 | 914 | 3.6270 |
| 07/24/2026 15:34 | 327 | 3.6270 |
| 07/24/2026 15:34 | 3100 | 3.6270 |
| 07/24/2026 15:34 | 623 | 3.6270 |
| 07/24/2026 15:34 | 3047 | 3.6270 |
| 07/24/2026 15:34 | 2750 | 3.6260 |
| 07/24/2026 15:34 | 415 | 3.6260 |
| 07/24/2026 15:34 | 2923 | 3.6260 |
| 07/24/2026 15:34 | 134 | 3.6270 |
| 07/24/2026 15:34 | 1800 | 3.6270 |
| 07/24/2026 15:34 | 3160 | 3.6270 |
| 07/24/2026 15:34 | 205 | 3.6270 |
| 07/24/2026 15:33 | 252 | 3.6280 |
| 07/24/2026 15:33 | 574 | 3.6280 |
| 07/24/2026 15:33 | 2900 | 3.6280 |
| 07/24/2026 15:33 | 2155 | 3.6280 |
| 07/24/2026 15:33 | 3186 | 3.6290 |
| 07/24/2026 15:33 | 52 | 3.6290 |
| 07/24/2026 15:33 | 1126 | 3.6280 |
| 07/24/2026 15:32 | 1084 | 3.6300 |
| 07/24/2026 15:32 | 186 | 3.6300 |
| 07/24/2026 15:32 | 3047 | 3.6300 |
| 07/24/2026 15:32 | 2773 | 3.6300 |
| 07/24/2026 15:32 | 1084 | 3.6300 |
| 07/24/2026 15:32 | 3047 | 3.6300 |
| 07/24/2026 15:32 | 1084 | 3.6300 |
| 07/24/2026 15:32 | 3185 | 3.6300 |
| 07/24/2026 15:32 | 3047 | 3.6300 |
| 07/24/2026 15:32 | 690 | 3.6300 |
| 07/24/2026 15:32 | 706 | 3.6300 |
| 07/24/2026 15:32 | 1628 | 3.6300 |
| 07/24/2026 15:32 | 3192 | 3.6300 |
| 07/24/2026 15:32 | 1000 | 3.6300 |
| 07/24/2026 15:32 | 1000 | 3.6300 |
| 07/24/2026 15:32 | 690 | 3.6300 |
| 07/24/2026 15:32 | 1817 | 3.6300 |
| 07/24/2026 15:32 | 2976 | 3.6300 |
| 07/24/2026 15:32 | 2127 | 3.6300 |
| 07/24/2026 15:32 | 3047 | 3.6300 |
| 07/24/2026 15:32 | 3186 | 3.6290 |
| 07/24/2026 15:32 | 3047 | 3.6290 |
| 07/24/2026 15:32 | 1000 | 3.6290 |
| 07/24/2026 15:32 | 1817 | 3.6290 |
| 07/24/2026 15:32 | 2397 | 3.6300 |
| 07/24/2026 15:32 | 630 | 3.6300 |
| 07/24/2026 15:32 | 3047 | 3.6300 |
| 07/24/2026 15:32 | 690 | 3.6300 |
| 07/24/2026 15:32 | 879 | 3.6300 |
| 07/24/2026 15:32 | 1164 | 3.6280 |
| 07/24/2026 15:32 | 1538 | 3.6290 |
| 07/24/2026 15:32 | 2740 | 3.6290 |
| 07/24/2026 15:32 | 115 | 3.6300 |
| 07/24/2026 15:32 | 3056 | 3.6300 |
| 07/24/2026 15:32 | 149 | 3.6300 |
| 07/24/2026 15:32 | 1151 | 3.6310 |
| 07/24/2026 15:32 | 3590 | 3.6310 |
| 07/24/2026 15:32 | 690 | 3.6310 |
| 07/24/2026 15:32 | 3047 | 3.6310 |
| 07/24/2026 15:32 | 1231 | 3.6300 |
| 07/24/2026 15:32 | 1636 | 3.6300 |
| 07/24/2026 15:32 | 856 | 3.6330 |
| 07/24/2026 15:32 | 690 | 3.6330 |
| 07/24/2026 15:32 | 690 | 3.6330 |
| 07/24/2026 15:32 | 1815 | 3.6320 |
| 07/24/2026 15:32 | 779 | 3.6320 |
| 07/24/2026 15:32 | 1193 | 3.6320 |
| 07/24/2026 15:32 | 269 | 3.6320 |
| 07/24/2026 15:32 | 2646 | 3.6320 |
| 07/24/2026 15:32 | 3178 | 3.6320 |
| 07/24/2026 15:32 | 1212 | 3.6320 |
| 07/24/2026 15:32 | 3178 | 3.6280 |
| 07/24/2026 15:32 | 3047 | 3.6280 |
| 07/24/2026 15:32 | 1936 | 3.6290 |
| 07/24/2026 15:32 | 897 | 3.6290 |
| 07/24/2026 15:32 | 101 | 3.6290 |
| 07/24/2026 15:32 | 2569 | 3.6290 |
| 07/24/2026 15:32 | 382 | 3.6290 |
| 07/24/2026 15:31 | 3567 | 3.6280 |
| 07/24/2026 15:31 | 442 | 3.6300 |
| 07/24/2026 15:31 | 847 | 3.6300 |
| 07/24/2026 15:31 | 690 | 3.6300 |
| 07/24/2026 15:31 | 1500 | 3.6300 |
| 07/24/2026 15:31 | 690 | 3.6290 |
| 07/24/2026 15:31 | 2714 | 3.6290 |
| 07/24/2026 15:31 | 1417 | 3.6290 |
| 07/24/2026 15:31 | 1698 | 3.6280 |
| 07/24/2026 15:31 | 690 | 3.6280 |
| 07/24/2026 15:31 | 690 | 3.6280 |
| 07/24/2026 15:31 | 2036 | 3.6280 |
| 07/24/2026 15:31 | 1500 | 3.6290 |
| 07/24/2026 15:31 | 1314 | 3.6290 |
| 07/24/2026 15:31 | 1011 | 3.6280 |
| 07/24/2026 15:31 | 690 | 3.6280 |
| 07/24/2026 15:31 | 2723 | 3.6280 |
| 07/24/2026 15:31 | 1185 | 3.6290 |
| 07/24/2026 15:31 | 1768 | 3.6310 |
| 07/24/2026 15:31 | 1799 | 3.6310 |
| 07/24/2026 15:31 | 2057 | 3.6310 |
| 07/24/2026 15:31 | 2650 | 3.6300 |
| 07/24/2026 15:31 | 1836 | 3.6300 |
| 07/24/2026 15:31 | 690 | 3.6300 |
| 07/24/2026 15:31 | 761 | 3.6300 |
| 07/24/2026 15:31 | 690 | 3.6300 |
| 07/24/2026 15:31 | 2392 | 3.6300 |
| 07/24/2026 15:31 | 2909 | 3.6300 |
| 07/24/2026 15:31 | 415 | 3.6300 |
| 07/24/2026 15:31 | 2781 | 3.6290 |
| 07/24/2026 15:31 | 416 | 3.6280 |
| 07/24/2026 15:31 | 2502 | 3.6280 |
| 07/24/2026 15:31 | 1819 | 3.6280 |
| 07/24/2026 15:31 | 690 | 3.6280 |
| 07/24/2026 15:31 | 21 | 3.6280 |
| 07/24/2026 15:31 | 3026 | 3.6280 |
| 07/24/2026 15:31 | 2422 | 3.6280 |
| 07/24/2026 15:31 | 383 | 3.6280 |
| 07/24/2026 15:31 | 2640 | 3.6280 |
| 07/24/2026 15:31 | 1212 | 3.6290 |
| 07/24/2026 15:31 | 690 | 3.6290 |
| 07/24/2026 15:31 | 990 | 3.6310 |
| 07/24/2026 15:31 | 2819 | 3.6310 |
| 07/24/2026 15:31 | 2801 | 3.6300 |
| 07/24/2026 15:31 | 854 | 3.6300 |
| 07/24/2026 15:31 | 1000 | 3.6300 |
| 07/24/2026 15:31 | 657 | 3.6300 |
| 07/24/2026 15:31 | 621 | 3.6300 |
| 07/24/2026 15:31 | 2229 | 3.6300 |
| 07/24/2026 15:31 | 1000 | 3.6300 |
| 07/24/2026 15:31 | 2731 | 3.6300 |
| 07/24/2026 15:31 | 2650 | 3.6300 |
| 07/24/2026 15:31 | 1598 | 3.6300 |
| 07/24/2026 15:31 | 1000 | 3.6300 |
| 07/24/2026 15:31 | 2714 | 3.6290 |
| 07/24/2026 15:31 | 2795 | 3.6290 |
| 07/24/2026 15:31 | 2934 | 3.6290 |
| 07/24/2026 15:31 | 1000 | 3.6290 |
| 07/24/2026 15:31 | 1000 | 3.6290 |
| 07/24/2026 15:31 | 1598 | 3.6290 |
| 07/24/2026 15:31 | 3047 | 3.6290 |
| 07/24/2026 15:31 | 313 | 3.6310 |
| 07/24/2026 15:31 | 1836 | 3.6300 |
| 07/24/2026 15:31 | 1804 | 3.6300 |
| 07/24/2026 15:31 | 1000 | 3.6300 |
| 07/24/2026 15:31 | 3271 | 3.6300 |
| 07/24/2026 15:31 | 1836 | 3.6290 |
| 07/24/2026 15:31 | 222 | 3.6290 |
| 07/24/2026 15:31 | 2759 | 3.6290 |
| 07/24/2026 15:31 | 1803 | 3.6290 |
| 07/24/2026 15:31 | 885 | 3.6290 |
| 07/24/2026 15:31 | 951 | 3.6290 |
| 07/24/2026 15:31 | 2714 | 3.6290 |
| 07/24/2026 15:31 | 1782 | 3.6290 |
| 07/24/2026 15:31 | 569 | 3.6290 |
| 07/24/2026 15:31 | 2828 | 3.6290 |
| 07/24/2026 15:31 | 1516 | 3.6290 |
| 07/24/2026 15:31 | 3047 | 3.6290 |
| 07/24/2026 15:31 | 2934 | 3.6290 |
| 07/24/2026 15:31 | 863 | 3.6280 |
| 07/24/2026 15:31 | 1836 | 3.6280 |
| 07/24/2026 15:31 | 3047 | 3.6280 |
| 07/24/2026 15:31 | 346 | 3.6260 |
| 07/24/2026 15:31 | 346 | 3.6260 |
| 07/24/2026 15:31 | 264 | 3.6260 |
| 07/24/2026 15:31 | 264 | 3.6260 |
| 07/24/2026 15:31 | 913 | 3.6270 |
| 07/24/2026 15:31 | 913 | 3.6270 |
| 07/24/2026 15:31 | 2640 | 3.6270 |
| 07/24/2026 15:31 | 618 | 3.6260 |
| 07/24/2026 15:31 | 618 | 3.6260 |
| 07/24/2026 15:31 | 1122 | 3.6280 |
| 07/24/2026 15:31 | 1625 | 3.6280 |
| 07/24/2026 15:31 | 364 | 3.6280 |
| 07/24/2026 15:31 | 3062 | 3.6280 |
| 07/24/2026 15:31 | 1980 | 3.6280 |
| 07/24/2026 15:31 | 3047 | 3.6280 |
| 07/24/2026 15:31 | 3728 | 3.6290 |
| 07/24/2026 15:31 | 845 | 3.6290 |
| 07/24/2026 15:31 | 423 | 3.6290 |
| 07/24/2026 15:31 | 1631 | 3.6290 |
| 07/24/2026 15:31 | 1836 | 3.6290 |
| 07/24/2026 15:31 | 629 | 3.6290 |
| 07/24/2026 15:31 | 204 | 3.6290 |
| 07/24/2026 15:31 | 1006 | 3.6300 |
| 07/24/2026 15:31 | 2741 | 3.6300 |
| 07/24/2026 15:31 | 2907 | 3.6290 |
| 07/24/2026 15:31 | 436 | 3.6280 |
| 07/24/2026 15:31 | 282 | 3.6280 |
| 07/24/2026 15:31 | 282 | 3.6280 |
| 07/24/2026 15:31 | 382 | 3.6280 |
| 07/24/2026 15:31 | 282 | 3.6280 |
| 07/24/2026 15:31 | 282 | 3.6280 |
| 07/24/2026 15:31 | 432 | 3.6280 |
| 07/24/2026 15:31 | 247 | 3.6280 |
| 07/24/2026 15:31 | 512 | 3.6280 |
| 07/24/2026 15:31 | 189 | 3.6280 |
| 07/24/2026 15:31 | 3240 | 3.6300 |
| 07/24/2026 15:31 | 1000 | 3.6300 |
| 07/24/2026 15:31 | 1836 | 3.6310 |
| 07/24/2026 15:31 | 1818 | 3.6310 |
| 07/24/2026 15:31 | 3000 | 3.6310 |
| 07/24/2026 15:31 | 2782 | 3.6310 |
| 07/24/2026 15:31 | 1899 | 3.6320 |
| 07/24/2026 15:31 | 3047 | 3.6320 |
| 07/24/2026 15:31 | 1818 | 3.6320 |
| 07/24/2026 15:31 | 836 | 3.6320 |
| 07/24/2026 15:31 | 2419 | 3.6310 |
| 07/24/2026 15:31 | 690 | 3.6310 |
| 07/24/2026 15:31 | 1836 | 3.6310 |
| 07/24/2026 15:31 | 1807 | 3.6310 |
| 07/24/2026 15:31 | 848 | 3.6310 |
| 07/24/2026 15:31 | 182 | 3.6290 |
| 07/24/2026 15:31 | 182 | 3.6290 |
| 07/24/2026 15:31 | 1212 | 3.6310 |
| 07/24/2026 15:31 | 331 | 3.6310 |
| 07/24/2026 15:31 | 908 | 3.6290 |
| 07/24/2026 15:31 | 908 | 3.6290 |
| 07/24/2026 15:31 | 5326 | 3.6310 |
| 07/24/2026 15:31 | 728 | 3.6310 |
| 07/24/2026 15:31 | 1224 | 3.6320 |
| 07/24/2026 15:31 | 1094 | 3.6310 |
| 07/24/2026 15:31 | 1094 | 3.6310 |
| 07/24/2026 15:31 | 708 | 3.6330 |
| 07/24/2026 15:31 | 1622 | 3.6330 |
| 07/24/2026 15:31 | 617 | 3.6330 |
| 07/24/2026 15:31 | 1224 | 3.6320 |
| 07/24/2026 15:31 | 617 | 3.6320 |
| 07/24/2026 15:31 | 1256 | 3.6320 |
| 07/24/2026 15:31 | 580 | 3.6320 |
| 07/24/2026 15:31 | 1417 | 3.6320 |
| 07/24/2026 15:31 | 802 | 3.6320 |
| 07/24/2026 15:31 | 2500 | 3.6310 |
| 07/24/2026 15:31 | 1836 | 3.6310 |
| 07/24/2026 15:31 | 970 | 3.6310 |
| 07/24/2026 15:31 | 739 | 3.6310 |
| 07/24/2026 15:30 | 482 | 3.6300 |
| 07/24/2026 15:30 | 482 | 3.6300 |
| 07/24/2026 15:30 | 272 | 3.6320 |
| 07/24/2026 15:30 | 690 | 3.6320 |
| 07/24/2026 15:30 | 962 | 3.6330 |
| 07/24/2026 15:30 | 1141 | 3.6340 |
| 07/24/2026 15:30 | 1044 | 3.6360 |
| 07/24/2026 15:30 | 1044 | 3.6360 |
| 07/24/2026 15:30 | 387 | 3.6360 |
| 07/24/2026 15:30 | 387 | 3.6360 |
| 07/24/2026 15:30 | 372 | 3.6360 |
| 07/24/2026 15:30 | 1455 | 3.6380 |
| 07/24/2026 15:30 | 2488 | 3.6380 |
| 07/24/2026 15:30 | 836 | 3.6380 |
| 07/24/2026 15:30 | 3047 | 3.6380 |
| 07/24/2026 15:30 | 258 | 3.6380 |
| 07/24/2026 15:30 | 486 | 3.6380 |
| 07/24/2026 15:30 | 617 | 3.6380 |
| 07/24/2026 15:30 | 3004 | 3.6380 |
| 07/24/2026 15:30 | 1147 | 3.6380 |
| 07/24/2026 15:30 | 675 | 3.6380 |
| 07/24/2026 15:30 | 555 | 3.6380 |
| 07/24/2026 15:30 | 666 | 3.6380 |
| 07/24/2026 15:30 | 200 | 3.6370 |
| 07/24/2026 15:30 | 494 | 3.6350 |
| 07/24/2026 15:30 | 494 | 3.6350 |
| 07/24/2026 15:30 | 1191 | 3.6350 |
| 07/24/2026 15:30 | 1207 | 3.6340 |
| 07/24/2026 15:30 | 1207 | 3.6340 |
| 07/24/2026 15:30 | 3130 | 3.6350 |
| 07/24/2026 15:30 | 1830 | 3.6340 |
| 07/24/2026 15:30 | 635 | 3.6330 |
| 07/24/2026 15:30 | 635 | 3.6330 |
| 07/24/2026 15:30 | 5000 | 3.6320 |
| 07/24/2026 15:30 | 1224 | 3.6350 |
| 07/24/2026 15:30 | 1224 | 3.6350 |
| 07/24/2026 15:30 | 160 | 3.6360 |
| 07/24/2026 15:30 | 672 | 3.6360 |
| 07/24/2026 15:30 | 664 | 3.6360 |
| 07/24/2026 15:30 | 664 | 3.6360 |
| 07/24/2026 15:30 | 1224 | 3.6350 |
| 07/24/2026 15:30 | 1211 | 3.6350 |
| 07/24/2026 15:30 | 690 | 3.6350 |
| 07/24/2026 15:30 | 617 | 3.6350 |
| 07/24/2026 15:30 | 3047 | 3.6350 |
| 07/24/2026 15:30 | 1264 | 3.6350 |
| 07/24/2026 15:30 | 743 | 3.6350 |
| 07/24/2026 15:30 | 735 | 3.6350 |
| 07/24/2026 15:30 | 735 | 3.6350 |
| 07/24/2026 15:30 | 140 | 3.6340 |
| 07/24/2026 15:30 | 320 | 3.6340 |
| 07/24/2026 15:30 | 140 | 3.6340 |
| 07/24/2026 15:30 | 1000 | 3.6330 |
| 07/24/2026 15:30 | 1260 | 3.6330 |
| 07/24/2026 15:30 | 741 | 3.6330 |
| 07/24/2026 15:30 | 532 | 3.6330 |
| 07/24/2026 15:30 | 200 | 3.6330 |
| 07/24/2026 15:30 | 919 | 3.6320 |
| 07/24/2026 15:30 | 1498 | 3.6320 |
| 07/24/2026 15:30 | 659 | 3.6320 |
| 07/24/2026 15:30 | 659 | 3.6320 |
| 07/24/2026 15:30 | 1460 | 3.6310 |
| 07/24/2026 15:30 | 2724 | 3.6310 |
| 07/24/2026 15:30 | 1000 | 3.6300 |
| 07/24/2026 15:30 | 633 | 3.6290 |
| 07/24/2026 15:30 | 1091 | 3.6290 |
| 07/24/2026 15:30 | 1000 | 3.6290 |
| 07/24/2026 15:30 | 200 | 3.6310 |
| 07/24/2026 15:30 | 1250 | 3.6300 |
| 07/24/2026 15:30 | 617 | 3.6300 |
| 07/24/2026 15:30 | 2348 | 3.6300 |
| 07/24/2026 15:30 | 690 | 3.6300 |
| 07/24/2026 15:30 | 690 | 3.6300 |
| 07/24/2026 15:30 | 2903 | 3.6300 |
| 07/24/2026 15:30 | 200 | 3.6300 |
| 07/24/2026 15:30 | 3047 | 3.6300 |
| 07/24/2026 15:30 | 781 | 3.6310 |
| 07/24/2026 15:30 | 707 | 3.6290 |
| 07/24/2026 15:30 | 250 | 3.6290 |
| 07/24/2026 15:30 | 699 | 3.6290 |
| 07/24/2026 15:30 | 1224 | 3.6290 |
| 07/24/2026 15:30 | 1224 | 3.6290 |
| 07/24/2026 15:30 | 1731 | 3.6280 |
| 07/24/2026 15:30 | 557 | 3.6280 |
| 07/24/2026 15:30 | 2758 | 3.6280 |
| 07/24/2026 15:30 | 963 | 3.6280 |
| 07/24/2026 15:30 | 99 | 3.6280 |
| 07/24/2026 15:30 | 585 | 3.6280 |
| 07/24/2026 15:30 | 1709 | 3.6280 |
| 07/24/2026 15:30 | 856 | 3.6280 |
| 07/24/2026 15:30 | 785 | 3.6280 |
| 07/24/2026 15:30 | 545 | 3.6280 |
| 07/24/2026 15:29 | 246 | 3.6250 |
| 07/24/2026 15:29 | 246 | 3.6250 |
| 07/24/2026 15:29 | 558 | 3.6260 |
| 07/24/2026 15:29 | 690 | 3.6260 |
| 07/24/2026 15:29 | 709 | 3.6250 |
| 07/24/2026 15:29 | 418 | 3.6250 |
| 07/24/2026 15:27 | 559 | 3.6240 |
| 07/24/2026 15:27 | 559 | 3.6240 |
| 07/24/2026 15:27 | 1091 | 3.6250 |
| 07/24/2026 15:27 | 703 | 3.6250 |
| 07/24/2026 15:27 | 726 | 3.6230 |
| 07/24/2026 15:27 | 726 | 3.6230 |
| 07/24/2026 15:27 | 1170 | 3.6220 |
| 07/24/2026 15:27 | 1487 | 3.6220 |
| 07/24/2026 15:27 | 1752 | 3.6210 |
| 07/24/2026 15:27 | 1752 | 3.6210 |
| 07/24/2026 15:27 | 104 | 3.6210 |
| 07/24/2026 15:27 | 1271 | 3.6210 |
| 07/24/2026 15:27 | 164 | 3.6210 |
| 07/24/2026 15:27 | 409 | 3.6210 |
| 07/24/2026 15:27 | 615 | 3.6210 |
| 07/24/2026 15:27 | 820 | 3.6210 |
| 07/24/2026 15:27 | 1016 | 3.6210 |
| 07/24/2026 15:27 | 2806 | 3.6210 |
| 07/24/2026 15:27 | 2894 | 3.6210 |
| 07/24/2026 15:27 | 1593 | 3.6210 |
| 07/24/2026 15:27 | 2678 | 3.6210 |
| 07/24/2026 15:27 | 1505 | 3.6210 |
| 07/24/2026 15:27 | 1505 | 3.6210 |
| 07/24/2026 15:25 | 8 | 3.6200 |
| 07/24/2026 15:25 | 44 | 3.6190 |
| 07/24/2026 15:25 | 44 | 3.6190 |
| 07/24/2026 15:25 | 121 | 3.6200 |
| 07/24/2026 15:25 | 121 | 3.6200 |
| 07/24/2026 15:25 | 167 | 3.6210 |
| 07/24/2026 15:25 | 1000 | 3.6210 |
| 07/24/2026 15:24 | 276 | 3.6210 |
| 07/24/2026 15:24 | 276 | 3.6210 |
| 07/24/2026 15:24 | 1000 | 3.6210 |
| 07/24/2026 15:23 | 151 | 3.6210 |
| 07/24/2026 15:23 | 6 | 3.6210 |
| 07/24/2026 15:22 | 15 | 3.6210 |
| 07/24/2026 15:22 | 0.2733 | 3.6220 |
| 07/24/2026 15:22 | 957 | 3.6210 |
| 07/24/2026 15:22 | 957 | 3.6210 |
| 07/24/2026 15:22 | 5701 | 3.6220 |
| 07/24/2026 15:22 | 301 | 3.6220 |
| 07/24/2026 15:22 | 301 | 3.6220 |
| 07/24/2026 15:19 | 329 | 3.6180 |
| 07/24/2026 15:19 | 329 | 3.6180 |
| 07/24/2026 15:19 | 1702 | 3.6190 |
| 07/24/2026 15:19 | 1255 | 3.6190 |
| 07/24/2026 15:19 | 8 | 3.6190 |
| 07/24/2026 15:19 | 321 | 3.6190 |
| 07/24/2026 15:19 | 231 | 3.6180 |
| 07/24/2026 15:19 | 231 | 3.6180 |
| 07/24/2026 15:17 | 995 | 3.6180 |
| 07/24/2026 15:16 | 433 | 3.6180 |
| 07/24/2026 15:14 | 679 | 3.6160 |
| 07/24/2026 15:14 | 679 | 3.6160 |
| 07/24/2026 15:14 | 2659 | 3.6170 |
| 07/24/2026 15:14 | 2389 | 3.6170 |
| 07/24/2026 15:14 | 5.5073 | 3.6170 |
| 07/24/2026 15:14 | 5000 | 3.6160 |
| 07/24/2026 15:14 | 289 | 3.6150 |
| 07/24/2026 15:14 | 289 | 3.6150 |
| 07/24/2026 15:11 | 593 | 3.6140 |
| 07/24/2026 15:10 | 0.5064 | 3.6140 |
| 07/24/2026 15:07 | 887 | 3.6130 |
| 07/24/2026 15:07 | 887 | 3.6130 |
| 07/24/2026 15:07 | 2641 | 3.6130 |
| 07/24/2026 15:07 | 1842 | 3.6130 |
| 07/24/2026 15:07 | 1406 | 3.6130 |
| 07/24/2026 15:06 | 331 | 3.6110 |
| 07/24/2026 15:06 | 331 | 3.6110 |
| 07/24/2026 15:06 | 486 | 3.6120 |
| 07/24/2026 15:06 | 486 | 3.6120 |
| 07/24/2026 15:06 | 3132 | 3.6120 |
| 07/24/2026 15:06 | 1727 | 3.6120 |
| 07/24/2026 15:05 | 348 | 3.6120 |
| 07/24/2026 15:05 | 348 | 3.6120 |
| 07/24/2026 15:05 | 1411 | 3.6120 |
| 07/24/2026 15:04 | 699 | 3.6100 |
| 07/24/2026 15:04 | 699 | 3.6100 |
| 07/24/2026 15:04 | 1980 | 3.6120 |
| 07/24/2026 15:04 | 419 | 3.6120 |
| 07/24/2026 15:04 | 5.5079 | 3.6130 |
| 07/24/2026 15:01 | 1753 | 3.6130 |
| 07/24/2026 15:01 | 1753 | 3.6130 |
| 07/24/2026 15:01 | 1.0628 | 3.6130 |
| 07/24/2026 15:00 | 304 | 3.6140 |
| 07/24/2026 15:00 | 0.8243 | 3.6150 |
| 07/24/2026 15:00 | 3208 | 3.6140 |
| 07/24/2026 15:00 | 1394 | 3.6140 |
| 07/24/2026 15:00 | 1127 | 3.6130 |
| 07/24/2026 15:00 | 1418 | 3.6120 |
| 07/24/2026 15:00 | 1160 | 3.6120 |
| 07/24/2026 15:00 | 903 | 3.6110 |
| 07/24/2026 15:00 | 903 | 3.6110 |
| 07/24/2026 15:00 | 771 | 3.6110 |
| 07/24/2026 15:00 | 1136 | 3.6110 |
| 07/24/2026 15:00 | 521 | 3.6110 |
| 07/24/2026 14:59 | 3577 | 3.6100 |
| 07/24/2026 14:58 | 604 | 3.6110 |
| 07/24/2026 14:56 | 0.579 | 3.6100 |
| 07/24/2026 14:54 | 770 | 3.6100 |
| 07/24/2026 14:54 | 1031 | 3.6100 |
| 07/24/2026 14:54 | 3277 | 3.6100 |
| 07/24/2026 14:54 | 1869 | 3.6100 |
| 07/24/2026 14:54 | 1109 | 3.6090 |
| 07/24/2026 14:50 | 7.5457 | 3.6100 |
| 07/24/2026 14:50 | 3.8587 | 3.6100 |
| 07/24/2026 14:49 | 1.487 | 3.6080 |
| 07/24/2026 14:48 | 5088 | 3.6100 |
| 07/24/2026 14:48 | 300 | 3.6100 |
| 07/24/2026 14:46 | 19 | 3.6110 |
| 07/24/2026 14:45 | 90000 | 3.6100 |
| 07/24/2026 14:45 | 2448 | 3.6110 |
| 07/24/2026 14:42 | 1600 | 3.6100 |
| 07/24/2026 14:42 | 141 | 3.6090 |
| 07/24/2026 14:40 | 3139 | 3.6100 |
| 07/24/2026 14:40 | 1146 | 3.6100 |
| 07/24/2026 14:40 | 14 | 3.6100 |
| 07/24/2026 14:40 | 0.7173 | 3.6110 |
| 07/24/2026 14:39 | 3763 | 3.6110 |
| 07/24/2026 14:38 | 1940 | 3.61076 |
| 07/24/2026 14:37 | 1652 | 3.6110 |
| 07/24/2026 14:34 | 522 | 3.6120 |
| 07/24/2026 14:34 | 617 | 3.6120 |
| 07/24/2026 14:34 | 863 | 3.6130 |
| 07/24/2026 14:34 | 2559 | 3.6130 |
| 07/24/2026 14:32 | 2.7476 | 3.6140 |
| 07/24/2026 14:32 | 0.2794 | 3.6150 |
| 07/24/2026 14:30 | 100 | 3.6130 |
| 07/24/2026 14:28 | 458 | 3.6110 |
| 07/24/2026 14:28 | 200 | 3.6110 |
| 07/24/2026 14:27 | 0.3352 | 3.6100 |
| 07/24/2026 14:26 | 0.6896 | 3.6110 |
| 07/24/2026 14:25 | 1.1736 | 3.6100 |
| 07/24/2026 14:24 | 812 | 3.6100 |
| 07/24/2026 14:24 | 0.3352 | 3.6100 |
| 07/24/2026 14:21 | 1598 | 3.6100 |
| 07/24/2026 14:21 | 1062 | 3.6100 |
| 07/24/2026 14:20 | 0.3274 | 3.6090 |
| 07/24/2026 14:19 | 617 | 3.6100 |
| 07/24/2026 14:19 | 1265 | 3.6110 |
| 07/24/2026 14:18 | 417 | 3.6110 |
| 07/24/2026 14:18 | 1093 | 3.6110 |
| 07/24/2026 14:18 | 2448 | 3.6110 |
| 07/24/2026 14:18 | 903 | 3.6110 |
| 07/24/2026 14:18 | 1170 | 3.6110 |
| 07/24/2026 14:18 | 208 | 3.6110 |
| 07/24/2026 14:18 | 1060 | 3.6120 |
| 07/24/2026 14:18 | 114 | 3.6120 |
| 07/24/2026 14:18 | 68 | 3.6120 |
| 07/24/2026 14:18 | 250 | 3.6120 |
| 07/24/2026 14:18 | 480 | 3.6120 |
| 07/24/2026 14:18 | 1212 | 3.6120 |
| 07/24/2026 14:18 | 1692 | 3.6120 |
| 07/24/2026 14:17 | 470 | 3.6130 |
| 07/24/2026 14:15 | 571 | 3.6130 |
| 07/24/2026 14:13 | 760 | 3.6140 |
| 07/24/2026 14:12 | 846 | 3.6130 |
| 07/24/2026 14:12 | 2765 | 3.6130 |
| 07/24/2026 14:11 | 1409 | 3.6130 |
| 07/24/2026 14:11 | 1302 | 3.6140 |
| 07/24/2026 14:11 | 557 | 3.6140 |
| 07/24/2026 14:11 | 690 | 3.6140 |
| 07/24/2026 14:11 | 2888 | 3.6130 |
| 07/24/2026 14:11 | 1328 | 3.6140 |
| 07/24/2026 14:11 | 1456 | 3.6130 |
| 07/24/2026 14:11 | 979 | 3.6140 |
| 07/24/2026 14:11 | 402 | 3.6140 |
| 07/24/2026 14:11 | 1163 | 3.6120 |
| 07/24/2026 14:11 | 248 | 3.6120 |
| 07/24/2026 14:11 | 690 | 3.6120 |
| 07/24/2026 14:11 | 225 | 3.6120 |
| 07/24/2026 14:11 | 2388 | 3.6140 |
| 07/24/2026 14:11 | 954 | 3.6130 |
| 07/24/2026 14:11 | 3837 | 3.6120 |
| 07/24/2026 14:11 | 954 | 3.6120 |
| 07/24/2026 14:11 | 1998 | 3.6130 |
| 07/24/2026 14:11 | 2855 | 3.6130 |
| 07/24/2026 14:11 | 2889 | 3.6130 |
| 07/24/2026 14:11 | 4062 | 3.6130 |
| 07/24/2026 14:11 | 1095 | 3.6130 |
| 07/24/2026 14:11 | 1408 | 3.6120 |
| 07/24/2026 14:11 | 816 | 3.6120 |
| 07/24/2026 14:11 | 2705 | 3.6120 |
| 07/24/2026 14:11 | 3.0437 | 3.6140 |
| 07/24/2026 14:10 | 199 | 3.6120 |
| 07/24/2026 14:10 | 2178 | 3.6120 |
| 07/24/2026 14:10 | 371 | 3.6140 |
| 07/24/2026 14:10 | 2617 | 3.6140 |
| 07/24/2026 14:10 | 1842 | 3.6120 |
| 07/24/2026 14:10 | 2909 | 3.6120 |
| 07/24/2026 14:10 | 446 | 3.6120 |
| 07/24/2026 14:08 | 135 | 3.6090 |
| 07/24/2026 14:08 | 25 | 3.6100 |
| 07/24/2026 14:08 | 437 | 3.6100 |
| 07/24/2026 14:08 | 690 | 3.6100 |
| 07/24/2026 14:08 | 1417 | 3.6100 |
| 07/24/2026 14:08 | 1836 | 3.6100 |
| 07/24/2026 14:08 | 2056 | 3.6100 |
| 07/24/2026 14:08 | 842 | 3.6110 |
| 07/24/2026 14:08 | 2532 | 3.6110 |
| 07/24/2026 14:08 | 500 | 3.6110 |
| 07/24/2026 14:07 | 9070 | 3.6110 |
| 07/24/2026 14:07 | 2632 | 3.6110 |
| 07/24/2026 14:07 | 1500 | 3.6110 |
| 07/24/2026 14:07 | 1083 | 3.6090 |
| 07/24/2026 14:07 | 557 | 3.6100 |
| 07/24/2026 14:07 | 2008 | 3.6100 |
| 07/24/2026 14:07 | 1243 | 3.6100 |
| 07/24/2026 14:07 | 1561 | 3.6100 |
| 07/24/2026 14:07 | 1253 | 3.6110 |
| 07/24/2026 14:07 | 561 | 3.6110 |
| 07/24/2026 14:07 | 3010 | 3.6100 |
| 07/24/2026 14:07 | 1836 | 3.6100 |
| 07/24/2026 14:06 | 619 | 3.6090 |
| 07/24/2026 14:06 | 3248 | 3.6090 |
| 07/24/2026 14:04 | 0.2946 | 3.6090 |
| 07/24/2026 14:02 | 580 | 3.6100 |
| 07/24/2026 13:59 | 0.3019 | 3.6110 |
| 07/24/2026 13:58 | 0.2366 | 3.6080 |
| 07/24/2026 13:58 | 2537 | 3.6090 |
| 07/24/2026 13:58 | 536 | 3.6090 |
| 07/24/2026 13:56 | 0.7648 | 3.6090 |
| 07/24/2026 13:53 | 135 | 3.60722 |
| 07/24/2026 13:51 | 1224 | 3.6070 |
| 07/24/2026 13:51 | 0.3577 | 3.6060 |
| 07/24/2026 13:50 | 188 | 3.6050 |
| 07/24/2026 13:50 | 282 | 3.6050 |
| 07/24/2026 13:50 | 614 | 3.6060 |
| 07/24/2026 13:50 | 200 | 3.6060 |
| 07/24/2026 13:48 | 312 | 3.6070 |
| 07/24/2026 13:47 | 1.0316 | 3.6060 |
| 07/24/2026 13:47 | 2.7585 | 3.6070 |
| 07/24/2026 13:45 | 160 | 3.6060 |
| 07/24/2026 13:45 | 589 | 3.6060 |
| 07/24/2026 13:45 | 366 | 3.6060 |
| 07/24/2026 13:45 | 1691 | 3.6060 |
| 07/24/2026 13:45 | 992 | 3.6060 |
| 07/24/2026 13:45 | 2740 | 3.6060 |
| 07/24/2026 13:45 | 913 | 3.6060 |
| 07/24/2026 13:42 | 1224 | 3.6060 |
| 07/24/2026 13:42 | 483 | 3.6050 |
| 07/24/2026 13:42 | 617 | 3.6050 |
| 07/24/2026 13:42 | 1830 | 3.6050 |
| 07/24/2026 13:42 | 690 | 3.6050 |
| 07/24/2026 13:42 | 2746 | 3.6050 |
| 07/24/2026 13:42 | 292 | 3.6060 |
| 07/24/2026 13:42 | 235 | 3.6060 |
| 07/24/2026 13:42 | 539 | 3.6050 |
| 07/24/2026 13:42 | 992 | 3.6060 |
| 07/24/2026 13:42 | 1900 | 3.6060 |
| 07/24/2026 13:42 | 857 | 3.6060 |
| 07/24/2026 13:42 | 343 | 3.6060 |
| 07/24/2026 13:42 | 400 | 3.6050 |
| 07/24/2026 13:42 | 0.4132 | 3.6060 |
| 07/24/2026 13:40 | 0.7765 | 3.6060 |
| 07/24/2026 13:40 | 1772 | 3.6050 |
| 07/24/2026 13:40 | 279 | 3.6050 |
| 07/24/2026 13:40 | 1202 | 3.6060 |
| 07/24/2026 13:40 | 1620 | 3.6060 |
| 07/24/2026 13:40 | 2877 | 3.6060 |
| 07/24/2026 13:37 | 3268 | 3.6080 |
| 07/24/2026 13:37 | 291 | 3.6080 |
| 07/24/2026 13:37 | 512 | 3.6080 |
| 07/24/2026 13:35 | 138 | 3.60758 |
| 07/24/2026 13:35 | 0.24 | 3.6080 |
| 07/24/2026 13:35 | 100 | 3.60738 |
| 07/24/2026 13:35 | 2680 | 3.6080 |
| 07/24/2026 13:34 | 0.2743 | 3.6090 |
| 07/24/2026 13:33 | 2680 | 3.6070 |
| 07/24/2026 13:33 | 2925 | 3.6070 |
| 07/24/2026 13:33 | 17 | 3.6070 |
| 07/24/2026 13:33 | 245 | 3.6070 |
| 07/24/2026 13:31 | 1700 | 3.6060 |
| 07/24/2026 13:31 | 2705 | 3.6060 |
| 07/24/2026 13:31 | 204 | 3.6060 |
| 07/24/2026 13:31 | 1759 | 3.6050 |
| 07/24/2026 13:31 | 600 | 3.6050 |
| 07/24/2026 13:30 | 837 | 3.6050 |
| 07/24/2026 13:30 | 0.3163 | 3.6040 |
| 07/24/2026 13:29 | 0.527 | 3.6050 |
| 07/24/2026 13:29 | 2212 | 3.6040 |
| 07/24/2026 13:29 | 992 | 3.6040 |
| 07/24/2026 13:29 | 24 | 3.6040 |
| 07/24/2026 13:29 | 1301 | 3.6040 |
| 07/24/2026 13:29 | 690 | 3.6040 |
| 07/24/2026 13:29 | 1500 | 3.6050 |
| 07/24/2026 13:29 | 1166 | 3.6050 |
| 07/24/2026 13:27 | 13 | 3.6050 |
| 07/24/2026 13:27 | 58 | 3.6050 |
| 07/24/2026 13:27 | 2336 | 3.6040 |
| 07/24/2026 13:25 | 1731 | 3.6030 |
| 07/24/2026 13:25 | 1461 | 3.6030 |
| 07/24/2026 13:25 | 690 | 3.6030 |
| 07/24/2026 13:25 | 1751 | 3.6030 |
| 07/24/2026 13:25 | 1836 | 3.6030 |
| 07/24/2026 13:25 | 1711 | 3.6040 |
| 07/24/2026 13:25 | 1703 | 3.6040 |
| 07/24/2026 13:25 | 1545 | 3.6040 |
| 07/24/2026 13:25 | 1543 | 3.6040 |
| 07/24/2026 13:25 | 544 | 3.6040 |
| 07/24/2026 13:25 | 2156 | 3.6040 |
| 07/24/2026 13:25 | 1418 | 3.6050 |
| 07/24/2026 13:25 | 1418 | 3.6050 |
| 07/24/2026 13:24 | 2861 | 3.6050 |
| 07/24/2026 13:24 | 539 | 3.6050 |
| 07/24/2026 13:24 | 2328 | 3.6040 |
| 07/24/2026 13:24 | 69.4335 | 3.6030 |
| 07/24/2026 13:24 | 313 | 3.6040 |
| 07/24/2026 13:24 | 3155 | 3.6040 |
| 07/24/2026 13:24 | 1587 | 3.6040 |
| 07/24/2026 13:24 | 2537 | 3.6040 |
| 07/24/2026 13:22 | 1601 | 3.6040 |
| 07/24/2026 13:22 | 1836 | 3.6040 |
| 07/24/2026 13:21 | 3558 | 3.6030 |
| 07/24/2026 13:21 | 1387 | 3.6030 |
| 07/24/2026 13:21 | 1387 | 3.6030 |
| 07/24/2026 13:20 | 2.7555 | 3.6020 |
| 07/24/2026 13:19 | 182 | 3.6020 |
| 07/24/2026 13:18 | 3537 | 3.6030 |
| 07/24/2026 13:18 | 47 | 3.6030 |
| 07/24/2026 13:18 | 4829 | 3.6030 |
| 07/24/2026 13:18 | 1601 | 3.6030 |
| 07/24/2026 13:18 | 1549 | 3.6030 |
| 07/24/2026 13:17 | 1571 | 3.6020 |
| 07/24/2026 13:17 | 1571 | 3.6020 |
| 07/24/2026 13:16 | 2745 | 3.6030 |
| 07/24/2026 13:16 | 1836 | 3.6030 |
| 07/24/2026 13:16 | 212 | 3.6030 |
| 07/24/2026 13:16 | 1313 | 3.6030 |
| 07/24/2026 13:16 | 1757 | 3.6030 |
| 07/24/2026 13:16 | 2984 | 3.6030 |
| 07/24/2026 13:15 | 448 | 3.6040 |
| 07/24/2026 13:15 | 778 | 3.6040 |
| 07/24/2026 13:15 | 778 | 3.6040 |
| 07/24/2026 13:15 | 4307 | 3.6050 |
| 07/24/2026 13:15 | 101 | 3.6050 |
| 07/24/2026 13:15 | 1.3834 | 3.6070 |
| 07/24/2026 13:13 | 0.2745 | 3.6070 |
| 07/24/2026 13:13 | 856 | 3.6050 |
| 07/24/2026 13:13 | 856 | 3.6050 |
| 07/24/2026 13:13 | 976 | 3.60604 |
| 07/24/2026 13:10 | 623 | 3.6070 |
| 07/24/2026 13:10 | 0.8423 | 3.6090 |
| 07/24/2026 13:09 | 1620 | 3.6070 |
| 07/24/2026 13:09 | 1620 | 3.6070 |
| 07/24/2026 13:07 | 136 | 3.60813 |
| 07/24/2026 13:07 | 502 | 3.6070 |
| 07/24/2026 13:07 | 2348 | 3.6070 |
| 07/24/2026 13:07 | 1224 | 3.6070 |
| 07/24/2026 13:07 | 563 | 3.6070 |
| 07/24/2026 13:07 | 600 | 3.6080 |
| 07/24/2026 13:07 | 3728 | 3.6090 |
| 07/24/2026 13:06 | 1042 | 3.6090 |
| 07/24/2026 13:06 | 1042 | 3.6090 |
| 07/24/2026 13:05 | 970 | 3.61076 |
| 07/24/2026 13:05 | 969 | 3.6090 |
| 07/24/2026 13:05 | 1237 | 3.6090 |
| 07/24/2026 13:05 | 3199 | 3.6100 |
| 07/24/2026 13:05 | 1183 | 3.6100 |
| 07/24/2026 13:05 | 2005 | 3.6100 |
| 07/24/2026 13:05 | 890 | 3.6100 |
| 07/24/2026 13:05 | 822 | 3.6100 |
| 07/24/2026 13:05 | 822 | 3.6100 |
| 07/24/2026 13:04 | 1102 | 3.6110 |
| 07/24/2026 13:04 | 1102 | 3.6110 |
| 07/24/2026 13:04 | 1893 | 3.6110 |
| 07/24/2026 13:04 | 407 | 3.6110 |
| 07/24/2026 13:04 | 1224 | 3.6110 |
| 07/24/2026 13:04 | 690 | 3.6110 |
| 07/24/2026 13:04 | 2632 | 3.6110 |
| 07/24/2026 13:04 | 399 | 3.6120 |
| 07/24/2026 13:04 | 383 | 3.6120 |
| 07/24/2026 13:04 | 383 | 3.6120 |
| 07/24/2026 13:04 | 1108 | 3.6120 |
| 07/24/2026 13:04 | 1108 | 3.6120 |
| 07/24/2026 13:04 | 862 | 3.6130 |
| 07/24/2026 13:04 | 5109 | 3.6130 |
| 07/24/2026 13:04 | 2467 | 3.6130 |
| 07/24/2026 13:04 | 2641 | 3.6130 |
| 07/24/2026 13:03 | 407 | 3.6130 |
| 07/24/2026 13:03 | 407 | 3.6130 |
| 07/24/2026 13:02 | 366 | 3.6130 |
| 07/24/2026 13:02 | 366 | 3.6130 |
| 07/24/2026 13:02 | 651 | 3.6140 |
| 07/24/2026 13:02 | 651 | 3.6140 |
| 07/24/2026 13:02 | 1125 | 3.6140 |
| 07/24/2026 13:02 | 2913 | 3.6140 |
| 07/24/2026 13:02 | 216 | 3.6140 |
| 07/24/2026 13:02 | 1085 | 3.6140 |
| 07/24/2026 13:02 | 391 | 3.6140 |
| 07/24/2026 13:02 | 780 | 3.6140 |
| 07/24/2026 13:01 | 1383 | 3.6130 |
| 07/24/2026 13:01 | 736 | 3.6140 |
| 07/24/2026 13:00 | 547 | 3.6120 |
| 07/24/2026 13:00 | 547 | 3.6120 |
| 07/24/2026 13:00 | 315 | 3.6120 |
| 07/24/2026 13:00 | 315 | 3.6120 |
| 07/24/2026 13:00 | 2103 | 3.6130 |
| 07/24/2026 13:00 | 1050 | 3.6130 |
| 07/24/2026 13:00 | 979 | 3.6120 |
| 07/24/2026 13:00 | 637 | 3.6120 |
| 07/24/2026 12:59 | 291 | 3.6110 |
| 07/24/2026 12:59 | 291 | 3.6110 |
| 07/24/2026 12:59 | 981 | 3.6120 |
| 07/24/2026 12:59 | 1529 | 3.6120 |
| 07/24/2026 12:59 | 408 | 3.6120 |
| 07/24/2026 12:59 | 456 | 3.6110 |
| 07/24/2026 12:59 | 456 | 3.6110 |
| 07/24/2026 12:59 | 1521 | 3.6120 |
| 07/24/2026 12:59 | 1524 | 3.6120 |
| 07/24/2026 12:59 | 235 | 3.6120 |
| 07/24/2026 12:59 | 617 | 3.6120 |
| 07/24/2026 12:59 | 660 | 3.6120 |
| 07/24/2026 12:59 | 301 | 3.6110 |
| 07/24/2026 12:59 | 301 | 3.6110 |
| 07/24/2026 12:59 | 36 | 3.6120 |
| 07/24/2026 12:59 | 1471 | 3.6120 |
| 07/24/2026 12:59 | 1497 | 3.6120 |
| 07/24/2026 12:59 | 298 | 3.6110 |
| 07/24/2026 12:59 | 298 | 3.6110 |
| 07/24/2026 12:59 | 1495 | 3.6120 |
| 07/24/2026 12:59 | 1488 | 3.6120 |
| 07/24/2026 12:59 | 296 | 3.6110 |
| 07/24/2026 12:59 | 296 | 3.6110 |
| 07/24/2026 12:59 | 363 | 3.6120 |
| 07/24/2026 12:59 | 1119 | 3.6120 |
| 07/24/2026 12:59 | 1476 | 3.6120 |
| 07/24/2026 12:59 | 427 | 3.6100 |
| 07/24/2026 12:59 | 427 | 3.6100 |
| 07/24/2026 12:59 | 773 | 3.6100 |
| 07/24/2026 12:59 | 773 | 3.6100 |
| 07/24/2026 12:59 | 827 | 3.6110 |
| 07/24/2026 12:59 | 617 | 3.6110 |
| 07/24/2026 12:59 | 970 | 3.6110 |
| 07/24/2026 12:59 | 1030 | 3.6110 |
| 07/24/2026 12:59 | 827 | 3.6110 |
| 07/24/2026 12:59 | 1651 | 3.6110 |
| 07/24/2026 12:59 | 1806 | 3.6110 |
| 07/24/2026 12:59 | 1472 | 3.6110 |
| 07/24/2026 12:59 | 1457 | 3.6110 |
| 07/24/2026 12:59 | 581 | 3.6100 |
| 07/24/2026 12:59 | 581 | 3.6100 |
| 07/24/2026 12:59 | 1216 | 3.6110 |
| 07/24/2026 12:59 | 240 | 3.6110 |
| 07/24/2026 12:59 | 1450 | 3.6110 |
| 07/24/2026 12:59 | 1443 | 3.6110 |
| 07/24/2026 12:59 | 54 | 3.6110 |
| 07/24/2026 12:59 | 617 | 3.6110 |
| 07/24/2026 12:59 | 690 | 3.6110 |
| 07/24/2026 12:59 | 81 | 3.6110 |
| 07/24/2026 12:59 | 428 | 3.6090 |
| 07/24/2026 12:59 | 428 | 3.6090 |
| 07/24/2026 12:59 | 1431 | 3.6110 |
| 07/24/2026 12:59 | 1083 | 3.6110 |
| 07/24/2026 12:59 | 344 | 3.6110 |
| 07/24/2026 12:59 | 1027 | 3.6110 |
| 07/24/2026 12:59 | 393 | 3.6100 |
| 07/24/2026 12:59 | 422 | 3.6090 |
| 07/24/2026 12:59 | 422 | 3.6090 |
| 07/24/2026 12:59 | 189 | 3.6100 |
| 07/24/2026 12:59 | 1224 | 3.6100 |
| 07/24/2026 12:59 | 823 | 3.6110 |
| 07/24/2026 12:59 | 585 | 3.6100 |
| 07/24/2026 12:59 | 14 | 3.6110 |
| 07/24/2026 12:59 | 594 | 3.6100 |
| 07/24/2026 12:59 | 792 | 3.6100 |
| 07/24/2026 12:59 | 703 | 3.6090 |
| 07/24/2026 12:59 | 703 | 3.6090 |
| 07/24/2026 12:59 | 438 | 3.6100 |
| 07/24/2026 12:59 | 617 | 3.6100 |
| 07/24/2026 12:59 | 344 | 3.6100 |
| 07/24/2026 12:59 | 283 | 3.6100 |
| 07/24/2026 12:59 | 1106 | 3.6100 |
| 07/24/2026 12:59 | 113 | 3.6100 |
| 07/24/2026 12:59 | 654 | 3.6100 |
| 07/24/2026 12:59 | 617 | 3.6100 |
| 07/24/2026 12:59 | 260 | 3.6090 |
| 07/24/2026 12:59 | 260 | 3.6090 |
| 07/24/2026 12:59 | 1219 | 3.6100 |
| 07/24/2026 12:59 | 156 | 3.6110 |
| 07/24/2026 12:59 | 1224 | 3.6110 |
| 07/24/2026 12:59 | 239 | 3.6100 |
| 07/24/2026 12:59 | 368 | 3.6100 |
| 07/24/2026 12:59 | 236 | 3.6100 |
| 07/24/2026 12:59 | 1136 | 3.6100 |
| 07/24/2026 12:59 | 414 | 3.6080 |
| 07/24/2026 12:59 | 414 | 3.6080 |
| 07/24/2026 12:59 | 199 | 3.6090 |
| 07/24/2026 12:59 | 683 | 3.6090 |
| 07/24/2026 12:57 | 432 | 3.60838 |
| 07/24/2026 12:57 | 182 | 3.60811 |
| 07/24/2026 12:56 | 207 | 3.6090 |
| 07/24/2026 12:56 | 617 | 3.6090 |
| 07/24/2026 12:56 | 405 | 3.6090 |
| 07/24/2026 12:54 | 0.4573 | 3.6080 |
| 07/24/2026 12:53 | 579 | 3.6080 |
| 07/24/2026 12:53 | 579 | 3.6080 |
| 07/24/2026 12:53 | 548 | 3.6080 |
| 07/24/2026 12:53 | 603 | 3.6080 |
| 07/24/2026 12:53 | 512 | 3.6080 |
| 07/24/2026 12:53 | 58 | 3.6080 |
| 07/24/2026 12:53 | 1224 | 3.6080 |
| 07/24/2026 12:53 | 545 | 3.6080 |
| 07/24/2026 12:53 | 2300 | 3.6080 |
| 07/24/2026 12:52 | 1014 | 3.6080 |
| 07/24/2026 12:52 | 1014 | 3.6080 |
| 07/24/2026 12:52 | 3447 | 3.6100 |
| 07/24/2026 12:52 | 555 | 3.6100 |
| 07/24/2026 12:52 | 581 | 3.6100 |
| 07/24/2026 12:52 | 4465 | 3.6100 |
| 07/24/2026 12:52 | 0.4266 | 3.6100 |
| 07/24/2026 12:52 | 0.8253 | 3.6110 |
| 07/24/2026 12:51 | 5.7743 | 3.6100 |
| 07/24/2026 12:50 | 381 | 3.6100 |
| 07/24/2026 12:50 | 381 | 3.6100 |
| 07/24/2026 12:50 | 25 | 3.6110 |
| 07/24/2026 12:50 | 274 | 3.6110 |
| 07/24/2026 12:50 | 1856 | 3.6110 |
| 07/24/2026 12:50 | 636 | 3.6110 |
| 07/24/2026 12:49 | 435 | 3.6110 |
| 07/24/2026 12:49 | 435 | 3.6110 |
| 07/24/2026 12:49 | 3500 | 3.6110 |
| 07/24/2026 12:48 | 548 | 3.6100 |
| 07/24/2026 12:48 | 548 | 3.6100 |
| 07/24/2026 12:48 | 1113 | 3.6110 |
| 07/24/2026 12:48 | 2.7547 | 3.6120 |
| 07/24/2026 12:47 | 437 | 3.6110 |
| 07/24/2026 12:47 | 437 | 3.6110 |
| 07/24/2026 12:47 | 612 | 3.6110 |
| 07/24/2026 12:46 | 2.7555 | 3.6110 |
| 07/24/2026 12:46 | 415 | 3.61038 |
| 07/24/2026 12:45 | 184 | 3.6100 |
| 07/24/2026 12:45 | 529 | 3.6100 |
| 07/24/2026 12:45 | 0.2414 | 3.6110 |
| 07/24/2026 12:45 | 882 | 3.6100 |
| 07/24/2026 12:45 | 1224 | 3.6100 |
| 07/24/2026 12:45 | 1739 | 3.6100 |
| 07/24/2026 12:45 | 232 | 3.6100 |
| 07/24/2026 12:45 | 1793 | 3.6100 |
| 07/24/2026 12:45 | 545 | 3.6100 |
| 07/24/2026 12:45 | 373 | 3.6100 |
| 07/24/2026 12:45 | 1224 | 3.6100 |
| 07/24/2026 12:45 | 224 | 3.6100 |
| 07/24/2026 12:45 | 1650 | 3.6090 |
| 07/24/2026 12:45 | 605 | 3.6090 |
| 07/24/2026 12:45 | 1234 | 3.6090 |
| 07/24/2026 12:43 | 51 | 3.60923 |
| 07/24/2026 12:42 | 4077 | 3.60955 |
| 07/24/2026 12:41 | 884 | 3.6090 |
| 07/24/2026 12:41 | 884 | 3.6090 |
| 07/24/2026 12:41 | 3451 | 3.6100 |
| 07/24/2026 12:41 | 351 | 3.6100 |
| 07/24/2026 12:41 | 0.2741 | 3.6120 |
| 07/24/2026 12:38 | 0.5511 | 3.6110 |
| 07/24/2026 12:36 | 1005 | 3.6090 |
| 07/24/2026 12:36 | 1005 | 3.6090 |
| 07/24/2026 12:36 | 1146 | 3.6090 |
| 07/24/2026 12:36 | 690 | 3.6090 |
| 07/24/2026 12:36 | 1000 | 3.6080 |
| 07/24/2026 12:36 | 690 | 3.6080 |
| 07/24/2026 12:36 | 1836 | 3.6080 |
| 07/24/2026 12:36 | 688 | 3.6070 |
| 07/24/2026 12:36 | 2300 | 3.6070 |
| 07/24/2026 12:36 | 3426 | 3.6070 |
| 07/24/2026 12:36 | 34 | 3.6070 |
| 07/24/2026 12:36 | 3051 | 3.6080 |
| 07/24/2026 12:36 | 2592 | 3.6080 |
| 07/24/2026 12:36 | 1836 | 3.6080 |
| 07/24/2026 12:36 | 690 | 3.6080 |
| 07/24/2026 12:36 | 837 | 3.6080 |
| 07/24/2026 12:36 | 2018 | 3.6080 |
| 07/24/2026 12:36 | 477 | 3.6080 |
| 07/24/2026 12:36 | 523 | 3.6080 |
| 07/24/2026 12:36 | 1811 | 3.6080 |
| 07/24/2026 12:36 | 274 | 3.6080 |
| 07/24/2026 12:36 | 471 | 3.6080 |
| 07/24/2026 12:36 | 1214 | 3.6080 |
| 07/24/2026 12:36 | 1700 | 3.6080 |
| 07/24/2026 12:36 | 1700 | 3.6080 |
| 07/24/2026 12:36 | 1224 | 3.6080 |
| 07/24/2026 12:36 | 360 | 3.6080 |
| 07/24/2026 12:36 | 1700 | 3.6080 |
| 07/24/2026 12:36 | 1057 | 3.6070 |
| 07/24/2026 12:36 | 1057 | 3.6070 |
| 07/24/2026 12:36 | 571 | 3.6070 |
| 07/24/2026 12:36 | 571 | 3.6070 |
| 07/24/2026 12:35 | 636 | 3.6070 |
| 07/24/2026 12:35 | 636 | 3.6070 |
| 07/24/2026 12:35 | 1899 | 3.6060 |
| 07/24/2026 12:35 | 415 | 3.6060 |
| 07/24/2026 12:35 | 926 | 3.6070 |
| 07/24/2026 12:35 | 1968 | 3.6070 |
| 07/24/2026 12:35 | 1486 | 3.6070 |
| 07/24/2026 12:35 | 507 | 3.6070 |
| 07/24/2026 12:35 | 356 | 3.6060 |
| 07/24/2026 12:35 | 771 | 3.6060 |
| 07/24/2026 12:35 | 1676 | 3.6060 |
| 07/24/2026 12:35 | 1165 | 3.6070 |
| 07/24/2026 12:35 | 655 | 3.6070 |
| 07/24/2026 12:35 | 989 | 3.6070 |
| 07/24/2026 12:35 | 596 | 3.6070 |
| 07/24/2026 12:35 | 1683 | 3.6070 |
| 07/24/2026 12:35 | 1347 | 3.6070 |
| 07/24/2026 12:35 | 1738 | 3.6080 |
| 07/24/2026 12:35 | 303 | 3.6080 |
| 07/24/2026 12:35 | 303 | 3.6080 |
| 07/24/2026 12:35 | 1153 | 3.6090 |
| 07/24/2026 12:35 | 2548 | 3.6090 |
| 07/24/2026 12:35 | 652 | 3.6090 |
| 07/24/2026 12:34 | 0.9335 | 3.6100 |
| 07/24/2026 12:33 | 903 | 3.6100 |
| 07/24/2026 12:33 | 929 | 3.6090 |
| 07/24/2026 12:33 | 929 | 3.6090 |
| 07/24/2026 12:33 | 4984 | 3.6100 |
| 07/24/2026 12:32 | 2 | 3.6110 |
| 07/24/2026 12:32 | 245 | 3.61033 |
| 07/24/2026 12:31 | 7.5597 | 3.6100 |
| 07/24/2026 12:31 | 665 | 3.61062 |
| 07/24/2026 12:31 | 397 | 3.6100 |
| 07/24/2026 12:31 | 397 | 3.6100 |
| 07/24/2026 12:31 | 1311 | 3.6110 |
| 07/24/2026 12:31 | 1053 | 3.6110 |
| 07/24/2026 12:28 | 321 | 3.61025 |
| 07/24/2026 12:26 | 1525 | 3.6096 |
| 07/24/2026 12:26 | 1370 | 3.6090 |
| 07/24/2026 12:26 | 1370 | 3.6090 |
| 07/24/2026 12:26 | 1842 | 3.6100 |
| 07/24/2026 12:26 | 3180 | 3.6100 |
| 07/24/2026 12:26 | 1116 | 3.6100 |
| 07/24/2026 12:26 | 1891 | 3.6100 |
| 07/24/2026 12:26 | 3225 | 3.6100 |
| 07/24/2026 12:26 | 1419 | 3.6100 |
| 07/24/2026 12:25 | 736 | 3.6110 |
| 07/24/2026 12:25 | 247 | 3.6110 |
| 07/24/2026 12:25 | 247 | 3.6110 |
| 07/24/2026 12:25 | 283 | 3.6110 |
| 07/24/2026 12:25 | 781 | 3.6110 |
| 07/24/2026 12:23 | 521 | 3.6110 |
| 07/24/2026 12:23 | 1073 | 3.6110 |
| 07/24/2026 12:23 | 736 | 3.6100 |
| 07/24/2026 12:23 | 2915 | 3.61076 |
| 07/24/2026 12:22 | 275 | 3.61044 |
| 07/24/2026 12:22 | 814 | 3.6090 |
| 07/24/2026 12:22 | 814 | 3.6090 |
| 07/24/2026 12:22 | 2351 | 3.6090 |
| 07/24/2026 12:22 | 457 | 3.6090 |
| 07/24/2026 12:22 | 1165 | 3.6090 |
| 07/24/2026 12:22 | 2356 | 3.6090 |
| 07/24/2026 12:20 | 946 | 3.6091 |
| 07/24/2026 12:18 | 4728 | 3.6100 |
| 07/24/2026 12:17 | 371 | 3.61176 |
| 07/24/2026 12:17 | 4325 | 3.61122 |
| 07/24/2026 12:17 | 437 | 3.6110 |
| 07/24/2026 12:17 | 437 | 3.6110 |
| 07/24/2026 12:16 | 25903 | 3.6090 |
| 07/24/2026 12:16 | 1326 | 3.6100 |
| 07/24/2026 12:16 | 417 | 3.6100 |
| 07/24/2026 12:16 | 200 | 3.6100 |
| 07/24/2026 12:16 | 600 | 3.6100 |
| 07/24/2026 12:16 | 600 | 3.6100 |
| 07/24/2026 12:16 | 1405 | 3.6110 |
| 07/24/2026 12:16 | 2559 | 3.6110 |
| 07/24/2026 12:16 | 200 | 3.61122 |
| 07/24/2026 12:14 | 514 | 3.6110 |
| 07/24/2026 12:14 | 514 | 3.6110 |
| 07/24/2026 12:14 | 1674 | 3.6110 |
| 07/24/2026 12:14 | 1180 | 3.6110 |
| 07/24/2026 12:14 | 1836 | 3.6110 |
| 07/24/2026 12:12 | 520 | 3.6120 |
| 07/24/2026 12:12 | 520 | 3.6120 |
| 07/24/2026 12:10 | 718 | 3.61224 |
| 07/24/2026 12:09 | 589 | 3.6130 |
| 07/24/2026 12:09 | 589 | 3.6130 |
| 07/24/2026 12:09 | 1967 | 3.6140 |
| 07/24/2026 12:08 | 1500 | 3.61476 |
| 07/24/2026 12:08 | 499 | 3.6140 |
| 07/24/2026 12:08 | 499 | 3.6140 |
| 07/24/2026 12:08 | 3191 | 3.6140 |
| 07/24/2026 12:08 | 946 | 3.6130 |
| 07/24/2026 12:08 | 946 | 3.6130 |
| 07/24/2026 12:08 | 33 | 3.6140 |
| 07/24/2026 12:08 | 833 | 3.6130 |
| 07/24/2026 12:08 | 1599 | 3.6130 |
| 07/24/2026 12:08 | 2372 | 3.6130 |
| 07/24/2026 12:08 | 690 | 3.6130 |
| 07/24/2026 12:08 | 1786 | 3.6130 |
| 07/24/2026 12:08 | 1705 | 3.6130 |
| 07/24/2026 12:08 | 0.3017 | 3.6130 |
| 07/24/2026 12:07 | 527 | 3.6130 |
| 07/24/2026 12:07 | 527 | 3.6130 |
| 07/24/2026 12:07 | 2372 | 3.6130 |
| 07/24/2026 12:07 | 812 | 3.6130 |
| 07/24/2026 12:06 | 0.5508 | 3.6130 |
| 07/24/2026 12:05 | 279 | 3.6100 |
| 07/24/2026 12:05 | 279 | 3.6100 |
| 07/24/2026 12:05 | 1050 | 3.6110 |
| 07/24/2026 12:05 | 1500 | 3.6110 |
| 07/24/2026 12:05 | 239 | 3.6110 |
| 07/24/2026 12:05 | 628 | 3.6120 |
| 07/24/2026 12:05 | 628 | 3.6120 |
| 07/24/2026 12:05 | 397 | 3.6120 |
| 07/24/2026 12:05 | 397 | 3.6120 |
| 07/24/2026 12:05 | 617 | 3.6120 |
| 07/24/2026 12:05 | 818 | 3.6120 |
| 07/24/2026 12:05 | 526 | 3.6120 |
| 07/24/2026 12:05 | 1785 | 3.6120 |
| 07/24/2026 12:04 | 0.4116 | 3.6160 |
| 07/24/2026 12:04 | 2719 | 3.6140 |
| 07/24/2026 12:04 | 1590 | 3.6140 |
| 07/24/2026 12:04 | 761 | 3.6140 |
| 07/24/2026 12:04 | 1081 | 3.6140 |
| 07/24/2026 12:03 | 128 | 3.6120 |
| 07/24/2026 12:02 | 0.7997 | 3.6140 |
| 07/24/2026 12:02 | 1071 | 3.6130 |
| 07/24/2026 12:02 | 1071 | 3.6130 |
| 07/24/2026 12:02 | 2828 | 3.6130 |
| 07/24/2026 12:02 | 103 | 3.6130 |
| 07/24/2026 12:02 | 477 | 3.6130 |
| 07/24/2026 12:02 | 690 | 3.6130 |
| 07/24/2026 12:02 | 1752 | 3.6130 |
| 07/24/2026 12:02 | 537 | 3.6130 |
| 07/24/2026 12:02 | 1183 | 3.6140 |
| 07/24/2026 12:02 | 899 | 3.6140 |
| 07/24/2026 12:02 | 1224 | 3.6140 |
| 07/24/2026 12:02 | 857 | 3.6130 |
| 07/24/2026 12:02 | 857 | 3.6130 |
| 07/24/2026 12:02 | 2944 | 3.6150 |
| 07/24/2026 12:02 | 580 | 3.6160 |
| 07/24/2026 12:02 | 1759 | 3.6160 |
| 07/24/2026 12:02 | 741 | 3.6160 |
| 07/24/2026 12:02 | 1161 | 3.6160 |
| 07/24/2026 12:01 | 0.7767 | 3.6180 |
| 07/24/2026 12:01 | 322 | 3.6170 |
| 07/24/2026 12:01 | 322 | 3.6170 |
| 07/24/2026 12:01 | 1597 | 3.6150 |
| 07/24/2026 12:01 | 519 | 3.6150 |
| 07/24/2026 12:00 | 1783 | 3.61401 |
| 07/24/2026 11:59 | 20 | 3.6130 |
| 07/24/2026 11:59 | 20 | 3.6130 |
| 07/24/2026 11:58 | 3081 | 3.61321 |
| 07/24/2026 11:57 | 260 | 3.6130 |
| 07/24/2026 11:57 | 260 | 3.6130 |
| 07/24/2026 11:57 | 2214 | 3.6140 |
| 07/24/2026 11:57 | 0.5422 | 3.6150 |
| 07/24/2026 11:57 | 1126 | 3.61462 |
| 07/24/2026 11:56 | 0.2739 | 3.6150 |
| 07/24/2026 11:53 | 0.4122 | 3.6150 |
| 07/24/2026 11:51 | 301 | 3.6140 |
| 07/24/2026 11:51 | 301 | 3.6140 |
| 07/24/2026 11:51 | 0.2795 | 3.6140 |
| 07/24/2026 11:51 | 669 | 3.6140 |
| 07/24/2026 11:51 | 567 | 3.6140 |
| 07/24/2026 11:50 | 0.4708 | 3.6140 |
| 07/24/2026 11:49 | 4423 | 3.61276 |
| 07/24/2026 11:49 | 219 | 3.6120 |
| 07/24/2026 11:49 | 513 | 3.6130 |
| 07/24/2026 11:49 | 0.2409 | 3.6120 |
| 07/24/2026 11:48 | 659 | 3.6120 |
| 07/24/2026 11:48 | 659 | 3.6120 |
| 07/24/2026 11:48 | 0.2739 | 3.6140 |
| 07/24/2026 11:47 | 0.7665 | 3.6140 |
| 07/24/2026 11:46 | 1.425 | 3.6140 |
| 07/24/2026 11:45 | 1372 | 3.61338 |
| 07/24/2026 11:45 | 1613 | 3.6130 |
| 07/24/2026 11:43 | 1000 | 3.61324 |
| 07/24/2026 11:43 | 1158 | 3.6130 |
| 07/24/2026 11:43 | 1158 | 3.6130 |
| 07/24/2026 11:43 | 1182 | 3.6140 |
| 07/24/2026 11:43 | 617 | 3.6140 |
| 07/24/2026 11:43 | 2175 | 3.6140 |
| 07/24/2026 11:43 | 2711 | 3.6140 |
| 07/24/2026 11:43 | 2000 | 3.6150 |
| 07/24/2026 11:43 | 556 | 3.6150 |
| 07/24/2026 11:43 | 937 | 3.6150 |
| 07/24/2026 11:43 | 937 | 3.6150 |
| 07/24/2026 11:43 | 498 | 3.6160 |
| 07/24/2026 11:43 | 1759 | 3.6160 |
| 07/24/2026 11:43 | 2326 | 3.6160 |
| 07/24/2026 11:43 | 501 | 3.6160 |
| 07/24/2026 11:43 | 1224 | 3.6160 |
| 07/24/2026 11:43 | 816 | 3.6160 |
| 07/24/2026 11:43 | 263 | 3.6170 |
| 07/24/2026 11:43 | 263 | 3.6170 |
| 07/24/2026 11:42 | 995 | 3.6160 |
| 07/24/2026 11:42 | 995 | 3.6160 |
| 07/24/2026 11:42 | 3374 | 3.6170 |
| 07/24/2026 11:41 | 795 | 3.61738 |
| 07/24/2026 11:41 | 3237 | 3.6178 |
| 07/24/2026 11:41 | 270 | 3.6180 |
| 07/24/2026 11:40 | 2800 | 3.6190 |
| 07/24/2026 11:40 | 305 | 3.61838 |
| 07/24/2026 11:40 | 7098 | 3.61888 |
| 07/24/2026 11:40 | 1.3733 | 3.6190 |
| 07/24/2026 11:40 | 0.3233 | 3.6190 |
| 07/24/2026 11:37 | 247 | 3.6170 |
| 07/24/2026 11:37 | 247 | 3.6170 |
| 07/24/2026 11:37 | 744 | 3.6170 |
| 07/24/2026 11:37 | 1731 | 3.6170 |
| 07/24/2026 11:37 | 0.2724 | 3.6170 |
| 07/24/2026 11:36 | 706 | 3.6170 |
| 07/24/2026 11:36 | 706 | 3.6170 |
| 07/24/2026 11:36 | 1710 | 3.6180 |
| 07/24/2026 11:36 | 616 | 3.6180 |
| 07/24/2026 11:36 | 1864 | 3.6180 |
| 07/24/2026 11:36 | 1068 | 3.6180 |
| 07/24/2026 11:36 | 455 | 3.61838 |
| 07/24/2026 11:36 | 575 | 3.61862 |
| 07/24/2026 11:35 | 0.4395 | 3.6180 |
| 07/24/2026 11:34 | 0.3 | 3.6190 |
| 07/24/2026 11:33 | 554 | 3.6180 |
| 07/24/2026 11:33 | 554 | 3.6180 |
| 07/24/2026 11:33 | 1314 | 3.6190 |
| 07/24/2026 11:33 | 803 | 3.6190 |
| 07/24/2026 11:33 | 2669 | 3.6190 |
| 07/24/2026 11:33 | 526 | 3.6190 |
| 07/24/2026 11:32 | 417 | 3.6190 |
| 07/24/2026 11:32 | 417 | 3.6190 |
| 07/24/2026 11:32 | 570 | 3.6190 |
| 07/24/2026 11:32 | 1555 | 3.6190 |
| 07/24/2026 11:32 | 4.4322 | 3.6190 |
| 07/24/2026 11:31 | 2058 | 3.61838 |
| 07/24/2026 11:30 | 1086 | 3.6180 |
| 07/24/2026 11:29 | 876 | 3.6180 |
| 07/24/2026 11:29 | 1281 | 3.6180 |
| 07/24/2026 11:29 | 1281 | 3.6180 |
| 07/24/2026 11:29 | 222 | 3.6190 |
| 07/24/2026 11:29 | 585 | 3.6190 |
| 07/24/2026 11:29 | 2304 | 3.6190 |
| 07/24/2026 11:29 | 596 | 3.6190 |
| 07/24/2026 11:29 | 114 | 3.6190 |
| 07/24/2026 11:29 | 270 | 3.6190 |
| 07/24/2026 11:29 | 2669 | 3.6190 |
| 07/24/2026 11:29 | 996 | 3.6200 |
| 07/24/2026 11:29 | 352 | 3.6190 |
| 07/24/2026 11:29 | 352 | 3.6190 |
| 07/24/2026 11:29 | 309 | 3.6200 |
| 07/24/2026 11:29 | 1999 | 3.6200 |
| 07/24/2026 11:29 | 88 | 3.6200 |
| 07/24/2026 11:28 | 1911 | 3.6190 |
| 07/24/2026 11:26 | 660 | 3.6180 |
| 07/24/2026 11:26 | 660 | 3.6180 |
| 07/24/2026 11:26 | 66 | 3.6180 |
| 07/24/2026 11:26 | 1136 | 3.6180 |
| 07/24/2026 11:26 | 281 | 3.6180 |
| 07/24/2026 11:26 | 311 | 3.6180 |
| 07/24/2026 11:26 | 856 | 3.6180 |
| 07/24/2026 11:26 | 856 | 3.6180 |
| 07/24/2026 11:26 | 1202 | 3.6180 |
| 07/24/2026 11:26 | 0.4062 | 3.6190 |
| 07/24/2026 11:25 | 0.5001 | 3.6190 |
| 07/24/2026 11:25 | 0.8732 | 3.6190 |
| 07/24/2026 11:25 | 381 | 3.6180 |
| 07/24/2026 11:25 | 381 | 3.6180 |
| 07/24/2026 11:25 | 1217 | 3.6180 |
| 07/24/2026 11:24 | 0.373 | 3.6190 |
| 07/24/2026 11:24 | 787 | 3.6180 |
| 07/24/2026 11:23 | 5 | 3.6160 |
| 07/24/2026 11:21 | 817 | 3.6180 |
| 07/24/2026 11:21 | 1605 | 3.6180 |
| 07/24/2026 11:21 | 1605 | 3.6180 |
| 07/24/2026 11:21 | 0.7369 | 3.6170 |
| 07/24/2026 11:21 | 103 | 3.6180 |
| 07/24/2026 11:20 | 700 | 3.6170 |
| 07/24/2026 11:20 | 1836 | 3.6170 |
| 07/24/2026 11:20 | 962 | 3.6170 |
| 07/24/2026 11:20 | 687 | 3.6180 |
| 07/24/2026 11:20 | 13 | 3.6180 |
| 07/24/2026 11:20 | 975 | 3.6180 |
| 07/24/2026 11:19 | 1596 | 3.6180 |
| 07/24/2026 11:19 | 1836 | 3.6180 |
| 07/24/2026 11:19 | 1653 | 3.61689 |
| 07/24/2026 11:19 | 2.1365 | 3.6180 |
| 07/24/2026 11:19 | 654 | 3.6160 |
| 07/24/2026 11:19 | 3683 | 3.6180 |
| 07/24/2026 11:19 | 817 | 3.6180 |
| 07/24/2026 11:18 | 0.3287 | 3.6200 |
| 07/24/2026 11:17 | 2188 | 3.6190 |
| 07/24/2026 11:15 | 342 | 3.6190 |
| 07/24/2026 11:15 | 2200 | 3.6190 |
| 07/24/2026 11:15 | 6700 | 3.6190 |
| 07/24/2026 11:15 | 344 | 3.6190 |
| 07/24/2026 11:15 | 27 | 3.6190 |
| 07/24/2026 11:15 | 152 | 3.6190 |
| 07/24/2026 11:14 | 500 | 3.61876 |
| 07/24/2026 11:14 | 0.2441 | 3.6190 |
| 07/24/2026 11:13 | 0.4007 | 3.6190 |
| 07/24/2026 11:12 | 0.2735 | 3.6200 |
| 07/24/2026 11:12 | 5 | 3.61822 |
| 07/24/2026 11:12 | 449 | 3.61876 |
| 07/24/2026 11:11 | 2.1823 | 3.6200 |
| 07/24/2026 11:11 | 2579 | 3.6180 |
| 07/24/2026 11:11 | 1836 | 3.6180 |
| 07/24/2026 11:11 | 2512 | 3.6180 |
| 07/24/2026 11:11 | 2817 | 3.6180 |
| 07/24/2026 11:11 | 689 | 3.6180 |
| 07/24/2026 11:11 | 1013 | 3.6180 |
| 07/24/2026 11:09 | 2863 | 3.61902 |
| 07/24/2026 11:08 | 501 | 3.6192 |
| 07/24/2026 11:08 | 13 | 3.6200 |
| 07/24/2026 11:08 | 1823 | 3.6200 |
| 07/24/2026 11:07 | 330 | 3.61984 |
| 07/24/2026 11:07 | 0.2734 | 3.6210 |
| 07/24/2026 11:07 | 0.3989 | 3.6210 |
| 07/24/2026 11:07 | 5 | 3.6190 |
| 07/24/2026 11:05 | 1136 | 3.6180 |
| 07/24/2026 11:05 | 1113 | 3.6180 |
| 07/24/2026 11:04 | 3670 | 3.6180 |
| 07/24/2026 11:04 | 2083 | 3.6180 |
| 07/24/2026 11:02 | 796 | 3.6170 |
| 07/24/2026 11:02 | 1182 | 3.6170 |
| 07/24/2026 11:02 | 130 | 3.6160 |
| 07/24/2026 11:02 | 4495 | 3.6160 |
| 07/24/2026 11:02 | 2279 | 3.6170 |
| 07/24/2026 11:02 | 4993 | 3.6170 |
| 07/24/2026 11:02 | 1224 | 3.6170 |
| 07/24/2026 11:01 | 1224 | 3.6180 |
| 07/24/2026 11:01 | 453 | 3.6190 |
| 07/24/2026 11:01 | 1103 | 3.6190 |
| 07/24/2026 11:01 | 1711 | 3.6190 |
| 07/24/2026 11:01 | 617 | 3.6190 |
| 07/24/2026 11:01 | 690 | 3.6190 |
| 07/24/2026 11:01 | 1224 | 3.6190 |
| 07/24/2026 11:01 | 1700 | 3.6190 |
| 07/24/2026 11:01 | 2211 | 3.6190 |
| 07/24/2026 11:01 | 1157 | 3.6170 |
| 07/24/2026 11:01 | 10841 | 3.61776 |
| 07/24/2026 11:00 | 606 | 3.61702 |
| 07/24/2026 10:59 | 64 | 3.6170 |
| 07/24/2026 10:59 | 64 | 3.6160 |
| 07/24/2026 10:59 | 741 | 3.6170 |
| 07/24/2026 10:59 | 117 | 3.6150 |
| 07/24/2026 10:59 | 700 | 3.61508 |
| 07/24/2026 10:57 | 2767 | 3.6150 |
| 07/24/2026 10:57 | 2611 | 3.6160 |
| 07/24/2026 10:57 | 1369 | 3.6160 |
| 07/24/2026 10:57 | 820 | 3.61724 |
| 07/24/2026 10:57 | 820 | 3.61702 |
| 07/24/2026 10:57 | 56 | 3.6160 |
| 07/24/2026 10:57 | 1986 | 3.6160 |
| 07/24/2026 10:57 | 0.329 | 3.6170 |
| 07/24/2026 10:56 | 0.47 | 3.6170 |
| 07/24/2026 10:56 | 6.7441 | 3.6180 |
| 07/24/2026 10:55 | 832 | 3.6160 |
| 07/24/2026 10:55 | 117 | 3.61322 |
| 07/24/2026 10:55 | 554 | 3.6150 |
| 07/24/2026 10:55 | 873 | 3.6150 |
| 07/24/2026 10:55 | 38 | 3.61402 |
| 07/24/2026 10:54 | 675 | 3.6140 |
| 07/24/2026 10:54 | 0.578 | 3.6160 |
| 07/24/2026 10:53 | 919 | 3.6150 |
| 07/24/2026 10:53 | 1224 | 3.6150 |
| 07/24/2026 10:52 | 100 | 3.61522 |
| 07/24/2026 10:52 | 3792 | 3.6160 |
| 07/24/2026 10:52 | 494 | 3.6160 |
| 07/24/2026 10:52 | 506 | 3.6160 |
| 07/24/2026 10:51 | 0.8515 | 3.6170 |
| 07/24/2026 10:51 | 0.3815 | 3.6170 |
| 07/24/2026 10:49 | 0.5006 | 3.6160 |
| 07/24/2026 10:49 | 936 | 3.6160 |
| 07/24/2026 10:49 | 326 | 3.6160 |
| 07/24/2026 10:48 | 1978 | 3.6150 |
| 07/24/2026 10:48 | 1451 | 3.6150 |
| 07/24/2026 10:48 | 4000 | 3.6156 |
| 07/24/2026 10:47 | 652 | 3.6150 |
| 07/24/2026 10:45 | 0.5142 | 3.6170 |
| 07/24/2026 10:44 | 0.2739 | 3.6150 |
| 07/24/2026 10:42 | 1595 | 3.6170 |
| 07/24/2026 10:42 | 1985 | 3.6170 |
| 07/24/2026 10:42 | 872 | 3.6170 |
| 07/24/2026 10:42 | 570 | 3.6170 |
| 07/24/2026 10:42 | 1224 | 3.6160 |
| 07/24/2026 10:41 | 0.2736 | 3.6190 |
| 07/24/2026 10:41 | 516 | 3.6170 |
| 07/24/2026 10:41 | 2092 | 3.6180 |
| 07/24/2026 10:41 | 6655 | 3.6180 |
| 07/24/2026 10:39 | 1.3725 | 3.6210 |
| 07/24/2026 10:38 | 415 | 3.6190 |
| 07/24/2026 10:37 | 374 | 3.6190 |
| 07/24/2026 10:37 | 1160 | 3.61788 |
| 07/24/2026 10:37 | 797 | 3.6180 |
| 07/24/2026 10:35 | 0.4174 | 3.6180 |
| 07/24/2026 10:33 | 558 | 3.6160 |
| 07/24/2026 10:33 | 506 | 3.6160 |
| 07/24/2026 10:33 | 612 | 3.6160 |
| 07/24/2026 10:33 | 476 | 3.6150 |
| 07/24/2026 10:32 | 1024 | 3.6150 |
| 07/24/2026 10:32 | 922 | 3.6150 |
| 07/24/2026 10:32 | 0.691 | 3.6180 |
| 07/24/2026 10:30 | 283 | 3.6170 |
| 07/24/2026 10:30 | 0.8241 | 3.6160 |
| 07/24/2026 10:30 | 843 | 3.61459 |
| 07/24/2026 10:30 | 602 | 3.6140 |
| 07/24/2026 10:30 | 612 | 3.6140 |
| 07/24/2026 10:27 | 459 | 3.6140 |
| 07/24/2026 10:27 | 37 | 3.61372 |
| 07/24/2026 10:27 | 15.3635 | 3.6130 |
| 07/24/2026 10:25 | 8.2573 | 3.6150 |
| 07/24/2026 10:25 | 297 | 3.6150 |
| 07/24/2026 10:25 | 1313 | 3.6130 |
| 07/24/2026 10:25 | 582 | 3.6130 |
| 07/24/2026 10:24 | 0.9546 | 3.6140 |
| 07/24/2026 10:24 | 1101 | 3.6120 |
| 07/24/2026 10:24 | 177 | 3.61259 |
| 07/24/2026 10:23 | 612 | 3.6130 |
| 07/24/2026 10:23 | 612 | 3.6150 |
| 07/24/2026 10:23 | 612 | 3.6150 |
| 07/24/2026 10:22 | 612 | 3.6170 |
| 07/24/2026 10:22 | 1063 | 3.6170 |
| 07/24/2026 10:21 | 514 | 3.6150 |
| 07/24/2026 10:21 | 0.448 | 3.6160 |
| 07/24/2026 10:21 | 3136 | 3.6160 |
| 07/24/2026 10:21 | 0.6633 | 3.6180 |
| 07/24/2026 10:20 | 321 | 3.6150 |
| 07/24/2026 10:17 | 286 | 3.6150 |
| 07/24/2026 10:17 | 655 | 3.6150 |
| 07/24/2026 10:16 | 306 | 3.6150 |
| 07/24/2026 10:16 | 1.3748 | 3.6150 |
| 07/24/2026 10:14 | 488 | 3.6150 |
| 07/24/2026 10:14 | 577 | 3.6150 |
| 07/24/2026 10:14 | 576 | 3.6150 |
| 07/24/2026 10:14 | 0.5308 | 3.6170 |
| 07/24/2026 10:13 | 2.2588 | 3.6170 |
| 07/24/2026 10:12 | 0.2765 | 3.6160 |
| 07/24/2026 10:11 | 0.8239 | 3.6170 |
| 07/24/2026 10:11 | 1742 | 3.6160 |
| 07/24/2026 10:11 | 437 | 3.6160 |
| 07/24/2026 10:11 | 1265 | 3.6160 |
| 07/24/2026 10:11 | 1064 | 3.6160 |
| 07/24/2026 10:11 | 612 | 3.6160 |
| 07/24/2026 10:11 | 759 | 3.6160 |
| 07/24/2026 10:11 | 888 | 3.6150 |
| 07/24/2026 10:10 | 1262 | 3.6140 |
| 07/24/2026 10:10 | 504 | 3.6140 |
| 07/24/2026 10:10 | 526 | 3.6140 |
| 07/24/2026 10:10 | 1680 | 3.6140 |
| 07/24/2026 10:10 | 612 | 3.6140 |
| 07/24/2026 10:10 | 612 | 3.6140 |
| 07/24/2026 10:10 | 283 | 3.6160 |
| 07/24/2026 10:09 | 636 | 3.6150 |
| 07/24/2026 10:09 | 525 | 3.6150 |
| 07/24/2026 10:09 | 2750 | 3.61619 |
| 07/24/2026 10:08 | 3.0033 | 3.6160 |
| 07/24/2026 10:08 | 1364 | 3.61576 |
| 07/24/2026 10:07 | 802 | 3.6160 |
| 07/24/2026 10:06 | 1224 | 3.6150 |
| 07/24/2026 10:06 | 1224 | 3.6150 |
| 07/24/2026 10:06 | 1224 | 3.6150 |
| 07/24/2026 10:06 | 1224 | 3.6170 |
| 07/24/2026 10:06 | 5830 | 3.6170 |
| 07/24/2026 10:06 | 666 | 3.6180 |
| 07/24/2026 10:06 | 1216 | 3.6180 |
| 07/24/2026 10:06 | 1824 | 3.6170 |
| 07/24/2026 10:06 | 2990 | 3.6170 |
| 07/24/2026 10:06 | 619 | 3.6160 |
| 07/24/2026 10:06 | 0.2931 | 3.6160 |
| 07/24/2026 10:05 | 1700 | 3.6160 |
| 07/24/2026 10:05 | 0.2846 | 3.6150 |
| 07/24/2026 10:04 | 976 | 3.6170 |
| 07/24/2026 10:04 | 987 | 3.6170 |
| 07/24/2026 10:03 | 464 | 3.6160 |
| 07/24/2026 10:03 | 2145 | 3.6160 |
| 07/24/2026 10:03 | 0.2737 | 3.6170 |
| 07/24/2026 10:03 | 1519 | 3.6150 |
| 07/24/2026 10:03 | 2551 | 3.6150 |
| 07/24/2026 10:02 | 278 | 3.6170 |
| 07/24/2026 10:02 | 1832 | 3.6130 |
| 07/24/2026 10:02 | 484 | 3.6130 |
| 07/24/2026 10:02 | 1939 | 3.6130 |
| 07/24/2026 10:01 | 540 | 3.6110 |
| 07/24/2026 10:01 | 1676 | 3.6110 |
| 07/24/2026 10:01 | 612 | 3.6110 |
| 07/24/2026 10:01 | 535 | 3.6110 |
| 07/24/2026 10:00 | 2.6467 | 3.6120 |
| 07/24/2026 10:00 | 13 | 3.6090 |
| 07/24/2026 10:00 | 515 | 3.6090 |
| 07/24/2026 10:00 | 204 | 3.6100 |
| 07/24/2026 10:00 | 1064 | 3.6100 |
| 07/24/2026 10:00 | 1195 | 3.6100 |
| 07/24/2026 10:00 | 443 | 3.6100 |
| 07/24/2026 10:00 | 0.5418 | 3.6100 |
| 07/24/2026 10:00 | 612 | 3.6080 |
| 07/24/2026 09:59 | 533 | 3.6090 |
| 07/24/2026 09:59 | 0.3518 | 3.6100 |
| 07/24/2026 09:55 | 369 | 3.6110 |
| 07/24/2026 09:54 | 66 | 3.6120 |
| 07/24/2026 09:54 | 494 | 3.6110 |
| 07/24/2026 09:54 | 612 | 3.6110 |
| 07/24/2026 09:54 | 466 | 3.6110 |
| 07/24/2026 09:54 | 2.4813 | 3.6110 |
| 07/24/2026 09:53 | 2199 | 3.6100 |
| 07/24/2026 09:53 | 612 | 3.6100 |
| 07/24/2026 09:53 | 0.5705 | 3.6110 |
| 07/24/2026 09:53 | 900 | 3.6100 |
| 07/24/2026 09:53 | 612 | 3.6090 |
| 07/24/2026 09:53 | 711 | 3.6090 |
| 07/24/2026 09:53 | 0.2937 | 3.6090 |
| 07/24/2026 09:53 | 498 | 3.6080 |
| 07/24/2026 09:53 | 1248 | 3.6080 |
| 07/24/2026 09:52 | 250 | 3.6090 |
| 07/24/2026 09:52 | 1684 | 3.6080 |
| 07/24/2026 09:52 | 519 | 3.6080 |
| 07/24/2026 09:52 | 341 | 3.6080 |
| 07/24/2026 09:52 | 1863 | 3.6080 |
| 07/24/2026 09:52 | 2921 | 3.6090 |
| 07/24/2026 09:50 | 2.1151 | 3.6110 |
| 07/24/2026 09:50 | 2.9466 | 3.6110 |
| 07/24/2026 09:50 | 873 | 3.6100 |
| 07/24/2026 09:49 | 151 | 3.6090 |
| 07/24/2026 09:49 | 913 | 3.6090 |
| 07/24/2026 09:49 | 582 | 3.6090 |
| 07/24/2026 09:49 | 1352 | 3.6090 |
| 07/24/2026 09:49 | 1925 | 3.6090 |
| 07/24/2026 09:48 | 1984 | 3.60983 |
| 07/24/2026 09:48 | 0.2446 | 3.6110 |
| 07/24/2026 09:47 | 253 | 3.6100 |
| 07/24/2026 09:47 | 499 | 3.6100 |
| 07/24/2026 09:47 | 126 | 3.6100 |
| 07/24/2026 09:47 | 127 | 3.6100 |
| 07/24/2026 09:46 | 20.6561 | 3.6120 |
| 07/24/2026 09:46 | 1224 | 3.6120 |
| 07/24/2026 09:46 | 1224 | 3.6120 |
| 07/24/2026 09:46 | 784 | 3.6120 |
| 07/24/2026 09:45 | 280 | 3.6120 |
| 07/24/2026 09:44 | 20289 | 3.6110 |
| 07/24/2026 09:44 | 0.2742 | 3.6100 |
| 07/24/2026 09:43 | 3.2178 | 3.6080 |
| 07/24/2026 09:43 | 0.8864 | 3.6100 |
| 07/24/2026 09:42 | 280 | 3.6120 |
| 07/24/2026 09:42 | 3564 | 3.60975 |
| 07/24/2026 09:41 | 420 | 3.6110 |
| 07/24/2026 09:41 | 2362 | 3.6110 |
| 07/24/2026 09:40 | 897 | 3.6130 |
| 07/24/2026 09:40 | 1224 | 3.6130 |
| 07/24/2026 09:40 | 588 | 3.6130 |
| 07/24/2026 09:39 | 576 | 3.6130 |
| 07/24/2026 09:39 | 1224 | 3.6130 |
| 07/24/2026 09:39 | 878 | 3.6130 |
| 07/24/2026 09:38 | 1214 | 3.6130 |
| 07/24/2026 09:38 | 1248 | 3.6130 |
| 07/24/2026 09:38 | 4689 | 3.6130 |
| 07/24/2026 09:38 | 1000 | 3.6130 |
| 07/24/2026 09:37 | 14751 | 3.61311 |
| 07/24/2026 09:36 | 502 | 3.6120 |
| 07/24/2026 09:36 | 612 | 3.6120 |
| 07/24/2026 09:36 | 550 | 3.6130 |
| 07/24/2026 09:36 | 1315 | 3.6130 |
| 07/24/2026 09:35 | 38 | 3.6130 |
| 07/24/2026 09:35 | 612 | 3.6130 |
| 07/24/2026 09:35 | 1900 | 3.6130 |
| 07/24/2026 09:35 | 481 | 3.6130 |
| 07/24/2026 09:35 | 1418 | 3.6130 |
| 07/24/2026 09:35 | 297 | 3.6150 |
| 07/24/2026 09:35 | 868 | 3.6130 |
| 07/24/2026 09:35 | 1000 | 3.6130 |
| 07/24/2026 09:34 | 1867 | 3.6120 |
| 07/24/2026 09:34 | 816 | 3.6120 |
| 07/24/2026 09:34 | 537 | 3.6120 |
| 07/24/2026 09:34 | 1500 | 3.6120 |
| 07/24/2026 09:34 | 1000 | 3.6120 |
| 07/24/2026 09:34 | 1802 | 3.6120 |
| 07/24/2026 09:34 | 1638 | 3.6130 |
| 07/24/2026 09:34 | 469 | 3.6130 |
| 07/24/2026 09:34 | 1418 | 3.6130 |
| 07/24/2026 09:34 | 1638 | 3.6130 |
| 07/24/2026 09:34 | 527 | 3.6130 |
| 07/24/2026 09:34 | 338 | 3.6100 |
| 07/24/2026 09:34 | 896 | 3.6110 |
| 07/24/2026 09:34 | 1500 | 3.6100 |
| 07/24/2026 09:34 | 2894 | 3.6100 |
| 07/24/2026 09:34 | 1727 | 3.6100 |
| 07/24/2026 09:34 | 511 | 3.6100 |
| 07/24/2026 09:34 | 481 | 3.6100 |
| 07/24/2026 09:34 | 1412 | 3.6100 |
| 07/24/2026 09:34 | 1796 | 3.6100 |
| 07/24/2026 09:34 | 1599 | 3.6090 |
| 07/24/2026 09:34 | 790 | 3.6090 |
| 07/24/2026 09:33 | 0.4654 | 3.6100 |
| 07/24/2026 09:33 | 272 | 3.6090 |
| 07/24/2026 09:33 | 617 | 3.6090 |
| 07/24/2026 09:33 | 270 | 3.6090 |
| 07/24/2026 09:32 | 0.2771 | 3.6090 |
| 07/24/2026 09:32 | 1 | 3.6110 |
| 07/24/2026 09:32 | 2.7527 | 3.6110 |
| 07/24/2026 09:32 | 0.2769 | 3.6120 |
| 07/24/2026 09:31 | 1120 | 3.6110 |
| 07/24/2026 09:31 | 8830 | 3.6110 |
| 07/24/2026 09:31 | 0.2436 | 3.6120 |
| 07/24/2026 09:31 | 1413 | 3.6110 |
| 07/24/2026 09:31 | 612 | 3.6110 |
| 07/24/2026 09:31 | 1120 | 3.6120 |
| 07/24/2026 09:30 | 657 | 3.6120 |
| 07/24/2026 09:30 | 64 | 3.6128 |
| 07/24/2026 09:30 | 1583 | 3.6120 |
| 07/24/2026 09:30 | 617 | 3.6120 |
| 07/24/2026 09:30 | 1153 | 3.6120 |
| 07/24/2026 09:30 | 505 | 3.6120 |
| 07/24/2026 09:30 | 1293 | 3.6120 |
| 07/24/2026 09:30 | 305 | 3.6120 |
| 07/24/2026 09:29 | 1598 | 3.6110 |
| 07/24/2026 09:29 | 1757 | 3.6110 |
| 07/24/2026 09:29 | 836 | 3.6100 |
| 07/24/2026 09:29 | 869 | 3.6100 |
| 07/24/2026 09:28 | 0.5512 | 3.6100 |
| 07/24/2026 09:28 | 530 | 3.6090 |
| 07/24/2026 09:28 | 408 | 3.6090 |
| 07/24/2026 09:28 | 612 | 3.6090 |
| 07/24/2026 09:28 | 3922 | 3.6090 |
| 07/24/2026 09:28 | 617 | 3.6100 |
| 07/24/2026 09:28 | 1598 | 3.6100 |
| 07/24/2026 09:28 | 1796 | 3.6100 |
| 07/24/2026 09:28 | 1153 | 3.6100 |
| 07/24/2026 09:27 | 2153 | 3.6080 |
| 07/24/2026 09:27 | 2763 | 3.6090 |
| 07/24/2026 09:27 | 617 | 3.6090 |
| 07/24/2026 09:27 | 2845 | 3.6100 |
| 07/24/2026 09:26 | 1117 | 3.6110 |
| 07/24/2026 09:26 | 2600 | 3.6110 |
| 07/24/2026 09:26 | 890 | 3.6110 |
| 07/24/2026 09:26 | 5 | 3.6110 |
| 07/24/2026 09:26 | 1598 | 3.6110 |
| 07/24/2026 09:26 | 6900 | 3.6100 |
| 07/24/2026 09:26 | 1000 | 3.6100 |
| 07/24/2026 09:26 | 1700 | 3.6100 |
| 07/24/2026 09:26 | 1967 | 3.6100 |
| 07/24/2026 09:26 | 1418 | 3.6100 |
| 07/24/2026 09:26 | 612 | 3.6100 |
| 07/24/2026 09:26 | 1.376 | 3.6120 |
| 07/24/2026 09:26 | 1011 | 3.6110 |
| 07/24/2026 09:26 | 1700 | 3.6110 |
| 07/24/2026 09:25 | 0.5952 | 3.6120 |
| 07/24/2026 09:25 | 1746 | 3.6110 |
| 07/24/2026 09:25 | 612 | 3.6110 |
| 07/24/2026 09:25 | 312 | 3.6120 |
| 07/24/2026 09:25 | 241 | 3.6120 |
| 07/24/2026 09:25 | 2567 | 3.6110 |
| 07/24/2026 09:25 | 377 | 3.6110 |
| 07/24/2026 09:25 | 1 | 3.6110 |
| 07/24/2026 09:25 | 105 | 3.6100 |
| 07/24/2026 09:25 | 617 | 3.6100 |
| 07/24/2026 09:25 | 2839 | 3.6100 |
| 07/24/2026 09:25 | 1746 | 3.6100 |
| 07/24/2026 09:25 | 634 | 3.6110 |
| 07/24/2026 09:25 | 612 | 3.6120 |
| 07/24/2026 09:25 | 401 | 3.6120 |
| 07/24/2026 09:25 | 612 | 3.6120 |
| 07/24/2026 09:25 | 1200 | 3.6130 |
| 07/24/2026 09:25 | 612 | 3.6120 |
| 07/24/2026 09:25 | 617 | 3.6120 |
| 07/24/2026 09:25 | 1706 | 3.6120 |
| 07/24/2026 09:25 | 1218 | 3.6120 |
| 07/24/2026 09:25 | 40 | 3.6160 |
| 07/24/2026 09:25 | 241 | 3.6160 |
| 07/24/2026 09:24 | 416 | 3.6140 |
| 07/24/2026 09:24 | 1597 | 3.6140 |
| 07/24/2026 09:24 | 112 | 3.6140 |
| 07/24/2026 09:24 | 283 | 3.6140 |
| 07/24/2026 09:24 | 0.3184 | 3.6120 |
| 07/24/2026 09:24 | 1.378 | 3.6140 |
| 07/24/2026 09:24 | 1012 | 3.6140 |
| 07/24/2026 09:24 | 2359 | 3.6150 |
| 07/24/2026 09:24 | 0.5586 | 3.6160 |
| 07/24/2026 09:24 | 612 | 3.6140 |
| 07/24/2026 09:24 | 1218 | 3.6140 |
| 07/24/2026 09:23 | 314 | 3.6160 |
| 07/24/2026 09:23 | 1366 | 3.6150 |
| 07/24/2026 09:23 | 612 | 3.6150 |
| 07/24/2026 09:23 | 721 | 3.6150 |
| 07/24/2026 09:23 | 496 | 3.6150 |
| 07/24/2026 09:23 | 6 | 3.6170 |
| 07/24/2026 09:23 | 337 | 3.6170 |
| 07/24/2026 09:22 | 515 | 3.6160 |
| 07/24/2026 09:22 | 2916 | 3.6180 |
| 07/24/2026 09:21 | 2787 | 3.6170 |
| 07/24/2026 09:21 | 4215 | 3.6170 |
| 07/24/2026 09:21 | 384 | 3.6180 |
| 07/24/2026 09:21 | 360 | 3.6180 |
| 07/24/2026 09:21 | 1704 | 3.6180 |
| 07/24/2026 09:21 | 359 | 3.6150 |
| 07/24/2026 09:21 | 4207 | 3.6150 |
| 07/24/2026 09:21 | 1502 | 3.6140 |
| 07/24/2026 09:21 | 1780 | 3.6140 |
| 07/24/2026 09:21 | 1597 | 3.6140 |
| 07/24/2026 09:21 | 537 | 3.6140 |
| 07/24/2026 09:21 | 339 | 3.6140 |
| 07/24/2026 09:20 | 0.3651 | 3.6150 |
| 07/24/2026 09:20 | 310 | 3.6130 |
| 07/24/2026 09:20 | 203 | 3.6130 |
| 07/24/2026 09:20 | 513 | 3.6150 |
| 07/24/2026 09:20 | 1 | 3.6150 |
| 07/24/2026 09:19 | 277 | 3.6170 |
| 07/24/2026 09:19 | 1 | 3.6170 |
| 07/24/2026 09:18 | 1086 | 3.6160 |
| 07/24/2026 09:18 | 3347 | 3.6160 |
| 07/24/2026 09:18 | 1596 | 3.6160 |
| 07/24/2026 09:18 | 1507 | 3.6160 |
| 07/24/2026 09:18 | 422 | 3.6160 |
| 07/24/2026 09:18 | 1353 | 3.6160 |
| 07/24/2026 09:17 | 176 | 3.6150 |
| 07/24/2026 09:17 | 105 | 3.6150 |
| 07/24/2026 09:17 | 158 | 3.6140 |
| 07/24/2026 09:17 | 6 | 3.6140 |
| 07/24/2026 09:17 | 14 | 3.6140 |
| 07/24/2026 09:17 | 28 | 3.6140 |
| 07/24/2026 09:17 | 1502 | 3.6140 |
| 07/24/2026 09:17 | 2011 | 3.6140 |
| 07/24/2026 09:17 | 1009 | 3.6140 |
| 07/24/2026 09:17 | 1.0567 | 3.6150 |
| 07/24/2026 09:16 | 79.3223 | 3.6150 |
| 07/24/2026 09:16 | 311 | 3.6150 |
| 07/24/2026 09:16 | 1676 | 3.6120 |
| 07/24/2026 09:16 | 410 | 3.6120 |
| 07/24/2026 09:16 | 1597 | 3.6120 |
| 07/24/2026 09:16 | 1497 | 3.6120 |
| 07/24/2026 09:16 | 0.7724 | 3.6120 |
| 07/24/2026 09:16 | 0.5866 | 3.6140 |
| 07/24/2026 09:16 | 3664 | 3.6120 |
| 07/24/2026 09:15 | 1598 | 3.6120 |
| 07/24/2026 09:15 | 1797 | 3.6120 |
| 07/24/2026 09:15 | 304 | 3.6120 |
| 07/24/2026 09:15 | 1 | 3.6100 |
| 07/24/2026 09:15 | 1352 | 3.6090 |
| 07/24/2026 09:15 | 1398 | 3.6080 |
| 07/24/2026 09:15 | 1704 | 3.6080 |
| 07/24/2026 09:15 | 390 | 3.6080 |
| 07/24/2026 09:15 | 2899 | 3.6080 |
| 07/24/2026 09:15 | 1712 | 3.6100 |
| 07/24/2026 09:15 | 1064 | 3.6100 |
| 07/24/2026 09:15 | 4537 | 3.6100 |
| 07/24/2026 09:14 | 2.0598 | 3.6120 |
| 07/24/2026 09:13 | 3000 | 3.6120 |
| 07/24/2026 09:13 | 775 | 3.6120 |
| 07/24/2026 09:13 | 1345 | 3.6120 |
| 07/24/2026 09:12 | 3056 | 3.6140 |
| 07/24/2026 09:12 | 0.49 | 3.6120 |
| 07/24/2026 09:12 | 1600 | 3.6130 |
| 07/24/2026 09:12 | 1597 | 3.6130 |
| 07/24/2026 09:12 | 128 | 3.6110 |
| 07/24/2026 09:12 | 1223 | 3.6110 |
| 07/24/2026 09:12 | 320 | 3.6110 |
| 07/24/2026 09:12 | 150 | 3.6120 |
| 07/24/2026 09:12 | 680 | 3.6120 |
| 07/24/2026 09:12 | 1000 | 3.6120 |
| 07/24/2026 09:12 | 345 | 3.6120 |
| 07/24/2026 09:12 | 1000 | 3.6120 |
| 07/24/2026 09:12 | 320 | 3.6120 |
| 07/24/2026 09:12 | 331 | 3.6110 |
| 07/24/2026 09:12 | 572 | 3.6110 |
| 07/24/2026 09:12 | 431 | 3.6110 |
| 07/24/2026 09:12 | 698 | 3.6110 |
| 07/24/2026 09:12 | 305 | 3.6110 |
| 07/24/2026 09:12 | 320 | 3.6120 |
| 07/24/2026 09:12 | 1366 | 3.6110 |
| 07/24/2026 09:12 | 301 | 3.6120 |
| 07/24/2026 09:12 | 694 | 3.6110 |
| 07/24/2026 09:12 | 254 | 3.6130 |
| 07/24/2026 09:11 | 0.8794 | 3.6160 |
| 07/24/2026 09:11 | 57 | 3.61425 |
| 07/24/2026 09:11 | 1026 | 3.6130 |
| 07/24/2026 09:11 | 0.2765 | 3.6170 |
| 07/24/2026 09:11 | 0.2737 | 3.6170 |
| 07/24/2026 09:10 | 0.3677 | 3.6170 |
| 07/24/2026 09:10 | 580 | 3.6170 |
| 07/24/2026 09:10 | 612 | 3.6180 |
| 07/24/2026 09:10 | 1594 | 3.6190 |
| 07/24/2026 09:10 | 503 | 3.6210 |
| 07/24/2026 09:10 | 1030 | 3.6210 |
| 07/24/2026 09:09 | 0.2898 | 3.6230 |
| 07/24/2026 09:09 | 1244 | 3.6230 |
| 07/24/2026 09:09 | 341 | 3.6230 |
| 07/24/2026 09:09 | 3746 | 3.6230 |
| 07/24/2026 09:09 | 282 | 3.6240 |
| 07/24/2026 09:09 | 1059 | 3.6210 |
| 07/24/2026 09:09 | 377 | 3.6210 |
| 07/24/2026 09:09 | 629 | 3.6210 |
| 07/24/2026 09:09 | 1541 | 3.6200 |
| 07/24/2026 09:09 | 250 | 3.6200 |
| 07/24/2026 09:09 | 612 | 3.6200 |
| 07/24/2026 09:09 | 307 | 3.6200 |
| 07/24/2026 09:09 | 2267 | 3.6200 |
| 07/24/2026 09:09 | 1030 | 3.6200 |
| 07/24/2026 09:08 | 307 | 3.6190 |
| 07/24/2026 09:08 | 1550 | 3.6190 |
| 07/24/2026 09:08 | 7598 | 3.6200 |
| 07/24/2026 09:07 | 277 | 3.6210 |
| 07/24/2026 09:07 | 685 | 3.6210 |
| 07/24/2026 09:07 | 1033 | 3.6210 |
| 07/24/2026 09:07 | 2.0602 | 3.6210 |
| 07/24/2026 09:07 | 0.4619 | 3.6190 |
| 07/24/2026 09:07 | 0.4109 | 3.6190 |
| 07/24/2026 09:07 | 849 | 3.6190 |
| 07/24/2026 09:07 | 1029 | 3.6190 |
| 07/24/2026 09:07 | 0.362 | 3.6190 |
| 07/24/2026 09:07 | 0.6024 | 3.6190 |
| 07/24/2026 09:07 | 0.3456 | 3.6170 |
| 07/24/2026 09:07 | 1399 | 3.6180 |
| 07/24/2026 09:07 | 940 | 3.6180 |
| 07/24/2026 09:07 | 459 | 3.6180 |
| 07/24/2026 09:06 | 1803 | 3.6160 |
| 07/24/2026 09:06 | 550 | 3.6160 |
| 07/24/2026 09:06 | 1277 | 3.6160 |
| 07/24/2026 09:06 | 294 | 3.6160 |
| 07/24/2026 09:06 | 248 | 3.6160 |
| 07/24/2026 09:06 | 1128 | 3.6160 |
| 07/24/2026 09:06 | 248 | 3.6150 |
| 07/24/2026 09:06 | 2 | 3.61691 |
| 07/24/2026 09:06 | 944 | 3.6150 |
| 07/24/2026 09:06 | 621 | 3.6150 |
| 07/24/2026 09:06 | 225 | 3.6150 |
| 07/24/2026 09:06 | 0.7331 | 3.6150 |
| 07/24/2026 09:05 | 218 | 3.6170 |
| 07/24/2026 09:05 | 621 | 3.6170 |
| 07/24/2026 09:05 | 1026 | 3.6170 |
| 07/24/2026 09:05 | 903 | 3.6180 |
| 07/24/2026 09:05 | 0.7714 | 3.6170 |
| 07/24/2026 09:05 | 0.3235 | 3.6170 |
| 07/24/2026 09:04 | 403 | 3.61352 |
| 07/24/2026 09:04 | 2 | 3.61575 |
| 07/24/2026 09:04 | 1.0442 | 3.6200 |
| 07/24/2026 09:04 | 0.6407 | 3.6210 |
| 07/24/2026 09:04 | 218 | 3.6200 |
| 07/24/2026 09:03 | 1.2952 | 3.6210 |
| 07/24/2026 09:03 | 0.66 | 3.6210 |
| 07/24/2026 09:03 | 0.2845 | 3.6210 |
| 07/24/2026 09:03 | 3.0831 | 3.6230 |
| 07/24/2026 09:03 | 0.2815 | 3.6240 |
| 07/24/2026 09:03 | 0.2925 | 3.6240 |
| 07/24/2026 09:03 | 206 | 3.6200 |
| 07/24/2026 09:02 | 861 | 3.6240 |
| 07/24/2026 09:02 | 0.3142 | 3.6280 |
| 07/24/2026 09:02 | 0.5017 | 3.6280 |
| 07/24/2026 09:02 | 1.2596 | 3.6280 |
| 07/24/2026 09:02 | 2413 | 3.6230 |
| 07/24/2026 09:02 | 295 | 3.6230 |
| 07/24/2026 09:02 | 295 | 3.6230 |
| 07/24/2026 09:02 | 295 | 3.6230 |
| 07/24/2026 09:02 | 864 | 3.6230 |
| 07/24/2026 09:02 | 191 | 3.6230 |
| 07/24/2026 09:02 | 773 | 3.6230 |
| 07/24/2026 09:02 | 864 | 3.6230 |
| 07/24/2026 09:02 | 2902 | 3.6220 |
| 07/24/2026 09:02 | 617 | 3.6210 |
| 07/24/2026 09:02 | 10045 | 3.6220 |
| 07/24/2026 09:02 | 612 | 3.6200 |
| 07/24/2026 09:02 | 2398 | 3.6200 |
| 07/24/2026 09:02 | 0.2733 | 3.6220 |
| 07/24/2026 09:02 | 783 | 3.6210 |
| 07/24/2026 09:02 | 4 | 3.6210 |
| 07/24/2026 09:02 | 2140 | 3.6180 |
| 07/24/2026 09:02 | 2738 | 3.6180 |
| 07/24/2026 09:02 | 1418 | 3.6180 |
| 07/24/2026 09:02 | 612 | 3.6170 |
| 07/24/2026 09:02 | 230 | 3.6160 |
| 07/24/2026 09:02 | 548 | 3.6160 |
| 07/24/2026 09:02 | 141 | 3.6160 |
| 07/24/2026 09:02 | 612 | 3.6160 |
| 07/24/2026 09:02 | 612 | 3.6180 |
| 07/24/2026 09:02 | 612 | 3.6160 |
| 07/24/2026 09:02 | 612 | 3.6160 |
| 07/24/2026 09:02 | 1678 | 3.6150 |
| 07/24/2026 09:02 | 612 | 3.6150 |
| 07/24/2026 09:01 | 0.2734 | 3.6210 |
| 07/24/2026 09:01 | 66 | 3.6180 |
| 07/24/2026 09:01 | 1325 | 3.61848 |
| 07/24/2026 09:01 | 59 | 3.6180 |
| 07/24/2026 09:01 | 1500 | 3.6170 |
| 07/24/2026 09:01 | 617 | 3.6170 |
| 07/24/2026 09:01 | 612 | 3.6160 |
| 07/24/2026 09:01 | 646 | 3.6140 |
| 07/24/2026 09:01 | 538 | 3.6140 |
| 07/24/2026 09:01 | 1184 | 3.6130 |
| 07/24/2026 09:01 | 612 | 3.6130 |
| 07/24/2026 09:01 | 612 | 3.6110 |
| 07/24/2026 09:01 | 986 | 3.6110 |
| 07/24/2026 09:01 | 1500 | 3.6110 |
| 07/24/2026 09:01 | 190 | 3.6100 |
| 07/24/2026 09:01 | 190 | 3.6100 |
| 07/24/2026 09:01 | 612 | 3.6110 |
| 07/24/2026 09:01 | 612 | 3.6110 |
| 07/24/2026 09:01 | 612 | 3.6100 |
| 07/24/2026 09:01 | 452 | 3.6100 |
| 07/24/2026 09:01 | 160 | 3.6100 |
| 07/24/2026 09:01 | 1418 | 3.6100 |
| 07/24/2026 09:01 | 6847 | 3.6100 |
| 07/24/2026 09:00 | 612 | 3.6100 |
| 07/24/2026 09:00 | 1397 | 3.6110 |
| 07/24/2026 09:00 | 4453 | 3.6110 |
| 07/24/2026 09:00 | 612 | 3.6110 |
| 07/24/2026 09:00 | 151 | 3.6080 |
| 07/24/2026 09:00 | 612 | 3.6080 |
| 07/24/2026 09:00 | 612 | 3.6080 |
| 07/24/2026 09:00 | 1187 | 3.6080 |
| 07/24/2026 09:00 | 319 | 3.6070 |
| 07/24/2026 09:00 | 868 | 3.6070 |
| 07/24/2026 09:00 | 3500 | 3.6050 |
| 07/24/2026 09:00 | 72 | 3.6040 |
| 07/24/2026 09:00 | 31 | 3.6040 |
| 07/24/2026 09:00 | 1193 | 3.6040 |
| 07/24/2026 09:00 | 781 | 3.6020 |
| 07/24/2026 09:00 | 1 | 3.60728 |
| 07/24/2026 09:00 | 1700 | 3.6040 |
| 07/24/2026 09:00 | 350 | 3.6040 |
| 07/24/2026 09:00 | 2977 | 3.6040 |
| 07/24/2026 09:00 | 143 | 3.6020 |
| 07/24/2026 09:00 | 612 | 3.6030 |
| 07/24/2026 09:00 | 612 | 3.6020 |
| 07/24/2026 09:00 | 612 | 3.6010 |
| 07/24/2026 09:00 | 612 | 3.6010 |
| 07/24/2026 09:00 | 612 | 3.6020 |
| 07/24/2026 09:00 | 612 | 3.6020 |
| 07/24/2026 09:00 | 1423 | 3.6030 |
| 07/24/2026 09:00 | 1700 | 3.6050 |
| 07/24/2026 09:00 | 1 | 3.6040 |
| 07/24/2026 09:00 | 639 | 3.6040 |
| 07/24/2026 09:00 | 434 | 3.6040 |
| 07/24/2026 09:00 | 577 | 3.6040 |
| 07/24/2026 09:00 | 1511 | 3.6040 |
| 07/24/2026 09:00 | 10 | 3.6040 |
| 07/24/2026 09:00 | 950 | 3.6040 |
| 07/24/2026 09:00 | 1265 | 3.6040 |
| 07/24/2026 09:00 | 2927 | 3.6040 |
| 07/24/2026 09:00 | 163 | 3.6040 |
| 07/24/2026 09:00 | 2300 | 3.6040 |
| 07/24/2026 09:00 | 967 | 3.6040 |
| 07/24/2026 09:00 | 3841 | 3.6040 |
| 07/24/2026 09:00 | 415 | 3.6040 |
| 07/24/2026 09:00 | 925 | 3.6040 |
| 07/24/2026 09:00 | 326 | 3.6040 |
| 07/24/2026 09:00 | 200 | 3.6040 |
| 07/24/2026 09:00 | 4 | 3.6040 |
| 07/24/2026 09:00 | 2 | 3.6040 |
| 07/24/2026 09:00 | 208 | 3.6040 |
| 07/24/2026 09:00 | 95 | 3.6040 |
| 07/24/2026 09:00 | 192 | 3.6040 |
| 07/24/2026 09:00 | 177 | 3.6040 |
| 07/24/2026 09:00 | 1019 | 3.6040 |
| 07/24/2026 09:00 | 862 | 3.6040 |
| 07/24/2026 09:00 | 728 | 3.6040 |
| 07/24/2026 09:00 | 994 | 3.6040 |
| 07/24/2026 09:00 | 159 | 3.6040 |
| 07/24/2026 09:00 | 2126 | 3.6040 |
| 07/24/2026 09:00 | 3324 | 3.6040 |
| 07/24/2026 09:00 | 455 | 3.6040 |
| 07/24/2026 09:00 | 2720 | 3.6040 |
| 07/24/2026 09:00 | 256 | 3.6040 |
| 07/24/2026 09:00 | 308 | 3.6040 |
| 07/24/2026 09:00 | 491 | 3.6040 |
| 07/24/2026 09:00 | 391 | 3.6040 |
| 07/24/2026 09:00 | 1092 | 3.6040 |
| 07/24/2026 09:00 | 95 | 3.6040 |
| 07/24/2026 09:00 | 61 | 3.6040 |
| 07/24/2026 09:00 | 122 | 3.6040 |
| 07/24/2026 09:00 | 307 | 3.6040 |
| 07/24/2026 09:00 | 8 | 3.6040 |
| 07/24/2026 09:00 | 1172 | 3.6040 |
| 07/24/2026 09:00 | 1961 | 3.6040 |
| 07/24/2026 09:00 | 374 | 3.6040 |
| 07/24/2026 09:00 | 159 | 3.6040 |
| 07/24/2026 09:00 | 283 | 3.6040 |
| 07/24/2026 09:00 | 492 | 3.6040 |
| 07/24/2026 09:00 | 355 | 3.6040 |
| 07/24/2026 09:00 | 420 | 3.6040 |
| 07/24/2026 09:00 | 1047 | 3.6040 |
| 07/24/2026 09:00 | 3159 | 3.6040 |
| 07/24/2026 09:00 | 1173 | 3.6040 |
| 07/24/2026 09:00 | 512 | 3.6040 |
| 07/24/2026 09:00 | 12 | 3.6040 |
| 07/24/2026 09:00 | 2251 | 3.6040 |
| 07/24/2026 09:00 | 582 | 3.6040 |
| 07/24/2026 09:00 | 270 | 3.6040 |
| 07/24/2026 09:00 | 126 | 3.6040 |
| 07/24/2026 09:00 | 9 | 3.6040 |
| 07/24/2026 09:00 | 146 | 3.6040 |
| 07/24/2026 09:00 | 220 | 3.6040 |
| 07/24/2026 09:00 | 128 | 3.6040 |
| 07/24/2026 09:00 | 357 | 3.6040 |
| 07/24/2026 09:00 | 404 | 3.6040 |
| 07/24/2026 09:00 | 172 | 3.6040 |
| 07/24/2026 09:00 | 241 | 3.6040 |
| 07/24/2026 09:00 | 332 | 3.6040 |
| 07/24/2026 09:00 | 164 | 3.6040 |
| 07/24/2026 09:00 | 51 | 3.6040 |
| 07/24/2026 09:00 | 175 | 3.6040 |
| 07/24/2026 09:00 | 266 | 3.6040 |
| 07/24/2026 09:00 | 410 | 3.6040 |
| 07/24/2026 09:00 | 1095 | 3.6040 |
| 07/24/2026 09:00 | 332 | 3.6040 |
| 07/24/2026 09:00 | 121 | 3.6040 |
| 07/24/2026 09:00 | 438 | 3.6040 |
| 07/24/2026 09:00 | 389 | 3.6040 |
| 07/24/2026 09:00 | 1254 | 3.6040 |
| 07/24/2026 09:00 | 64 | 3.6040 |
| 07/24/2026 09:00 | 1269 | 3.6040 |
| 07/24/2026 09:00 | 445 | 3.6040 |
| 07/24/2026 09:00 | 287 | 3.6040 |
| 07/24/2026 09:00 | 16 | 3.6040 |
| 07/24/2026 09:00 | 9 | 3.6040 |
| 07/24/2026 09:00 | 349 | 3.6040 |
| 07/24/2026 09:00 | 1 | 3.6040 |
| 07/24/2026 09:00 | 1515 | 3.6040 |
| 07/24/2026 09:00 | 1093 | 3.6040 |
| 07/24/2026 09:00 | 3343 | 3.6040 |
| 07/24/2026 09:00 | 1845 | 3.6040 |
| 07/24/2026 09:00 | 1760 | 3.6040 |
| 07/24/2026 09:00 | 1887 | 3.6040 |
| 07/24/2026 09:00 | 222 | 3.6040 |
| 07/24/2026 09:00 | 140 | 3.6040 |
| 07/24/2026 09:00 | 52 | 3.6040 |
| 07/24/2026 09:00 | 239 | 3.6040 |
| 07/24/2026 09:00 | 272 | 3.6040 |
| 07/24/2026 09:00 | 36 | 3.6040 |
| 07/24/2026 09:00 | 8 | 3.6040 |
| 07/24/2026 09:00 | 1223 | 3.6040 |
| 07/24/2026 09:00 | 25 | 3.6040 |
| 07/24/2026 09:00 | 24 | 3.6040 |
| 07/24/2026 09:00 | 2014 | 3.6040 |
| 07/24/2026 09:00 | 504 | 3.6040 |
| 07/24/2026 09:00 | 94 | 3.6040 |
| 07/24/2026 09:00 | 645 | 3.6040 |
| 07/24/2026 09:00 | 768 | 3.6040 |
| 07/24/2026 09:00 | 1894 | 3.6040 |
| 07/24/2026 09:00 | 306 | 3.6040 |
| 07/24/2026 09:00 | 1 | 3.6040 |
| 07/24/2026 09:00 | 333 | 3.6040 |
| 07/24/2026 09:00 | 700 | 3.6040 |
| 07/24/2026 09:00 | 492 | 3.6040 |
| 07/24/2026 09:00 | 1 | 3.6040 |
| 07/24/2026 09:00 | 1769 | 3.6040 |
| 07/24/2026 09:00 | 11 | 3.6040 |
| 07/24/2026 09:00 | 1854 | 3.6040 |
| 07/24/2026 09:00 | 1527 | 3.6040 |
| 07/24/2026 09:00 | 433 | 3.6040 |
| 07/24/2026 09:00 | 28 | 3.6040 |