Large gap with delayed quotes
|
Last quote
01/20/2026
-
14:03:19
|
Bid
01/20/2026 -
14:03:20
|
Bid Volume |
Ask
01/20/2026 -
14:03:20
|
Ask Volume |
|---|---|---|---|---|
|
3.6920
+0.081
(
+2.24% )
|
3.6890
|
1,395 |
3.6910
|
3,036 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/20/2026 14:03 | 421 | 3.6960 |
| 01/20/2026 14:03 | 2682 | 3.6960 |
| 01/20/2026 14:03 | 375 | 3.6960 |
| 01/20/2026 14:03 | 919 | 3.6960 |
| 01/20/2026 14:00 | 1227 | 3.6980 |
| 01/20/2026 14:00 | 458 | 3.6960 |
| 01/20/2026 14:00 | 690 | 3.6970 |
| 01/20/2026 14:00 | 412 | 3.6970 |
| 01/20/2026 14:00 | 1359 | 3.6970 |
| 01/20/2026 14:00 | 1530 | 3.6970 |
| 01/20/2026 14:00 | 182 | 3.6970 |
| 01/20/2026 14:00 | 5305 | 3.6950 |
| 01/20/2026 14:00 | 1540 | 3.6950 |
| 01/20/2026 14:00 | 1125 | 3.6950 |
| 01/20/2026 13:59 | 1039 | 3.6960 |
| 01/20/2026 13:59 | 1039 | 3.6960 |
| 01/20/2026 13:59 | 84 | 3.6960 |
| 01/20/2026 13:59 | 2431 | 3.6960 |
| 01/20/2026 13:59 | 485 | 3.6960 |
| 01/20/2026 13:59 | 1632 | 3.6960 |
| 01/20/2026 13:59 | 1280 | 3.6960 |
| 01/20/2026 13:59 | 5 | 3.6970 |
| 01/20/2026 13:59 | 4890 | 3.6970 |
| 01/20/2026 13:59 | 787 | 3.6970 |
| 01/20/2026 13:59 | 7841 | 3.6980 |
| 01/20/2026 13:59 | 70 | 3.69891 |
| 01/20/2026 13:59 | 1118 | 3.6970 |
| 01/20/2026 13:59 | 1118 | 3.6970 |
| 01/20/2026 13:59 | 1704 | 3.6980 |
| 01/20/2026 13:59 | 915 | 3.6980 |
| 01/20/2026 13:59 | 710 | 3.6980 |
| 01/20/2026 13:59 | 472 | 3.6980 |
| 01/20/2026 13:59 | 220 | 3.6980 |
| 01/20/2026 13:59 | 5386 | 3.6990 |
| 01/20/2026 13:58 | 1132 | 3.7000 |
| 01/20/2026 13:58 | 171 | 3.6990 |
| 01/20/2026 13:58 | 1808 | 3.6990 |
| 01/20/2026 13:58 | 866 | 3.6990 |
| 01/20/2026 13:58 | 952 | 3.6980 |
| 01/20/2026 13:58 | 2310 | 3.6980 |
| 01/20/2026 13:58 | 4477 | 3.6970 |
| 01/20/2026 13:58 | 4 | 3.6970 |
| 01/20/2026 13:58 | 393 | 3.6980 |
| 01/20/2026 13:58 | 1770 | 3.6980 |
| 01/20/2026 13:58 | 637 | 3.6980 |
| 01/20/2026 13:58 | 958 | 3.6980 |
| 01/20/2026 13:58 | 0 | 3.6960 |
| 01/20/2026 13:58 | 784 | 3.6970 |
| 01/20/2026 13:58 | 1487 | 3.6980 |
| 01/20/2026 13:58 | 604 | 3.6980 |
| 01/20/2026 13:58 | 253 | 3.6980 |
| 01/20/2026 13:58 | 517 | 3.6960 |
| 01/20/2026 13:58 | 1136 | 3.6960 |
| 01/20/2026 13:57 | 2000 | 3.6952 |
| 01/20/2026 13:56 | 0 | 3.6940 |
| 01/20/2026 13:56 | 86 | 3.6950 |
| 01/20/2026 13:56 | 439 | 3.6950 |
| 01/20/2026 13:56 | 1077 | 3.6950 |
| 01/20/2026 13:56 | 1619 | 3.6960 |
| 01/20/2026 13:56 | 743 | 3.6960 |
| 01/20/2026 13:55 | 1086 | 3.6970 |
| 01/20/2026 13:55 | 545 | 3.6940 |
| 01/20/2026 13:55 | 1617 | 3.6930 |
| 01/20/2026 13:55 | 919 | 3.6930 |
| 01/20/2026 13:55 | 296 | 3.6920 |
| 01/20/2026 13:55 | 78750 | 3.6900 |
| 01/20/2026 13:55 | 1448 | 3.6920 |
| 01/20/2026 13:55 | 1598 | 3.6900 |
| 01/20/2026 13:55 | 584 | 3.6900 |
| 01/20/2026 13:55 | 1665 | 3.6900 |
| 01/20/2026 13:55 | 1224 | 3.6900 |
| 01/20/2026 13:54 | 1727 | 3.6880 |
| 01/20/2026 13:54 | 1214 | 3.6860 |
| 01/20/2026 13:54 | 605 | 3.6860 |
| 01/20/2026 13:54 | 971 | 3.6870 |
| 01/20/2026 13:54 | 2042 | 3.6870 |
| 01/20/2026 13:54 | 2169 | 3.6870 |
| 01/20/2026 13:54 | 441 | 3.6880 |
| 01/20/2026 13:54 | 352 | 3.6880 |
| 01/20/2026 13:54 | 247 | 3.6880 |
| 01/20/2026 13:54 | 429 | 3.6880 |
| 01/20/2026 13:54 | 541 | 3.6880 |
| 01/20/2026 13:53 | 0 | 3.6900 |
| 01/20/2026 13:53 | 28 | 3.6880 |
| 01/20/2026 13:53 | 206 | 3.6890 |
| 01/20/2026 13:53 | 1741 | 3.6890 |
| 01/20/2026 13:53 | 1741 | 3.6890 |
| 01/20/2026 13:53 | 1365 | 3.6880 |
| 01/20/2026 13:53 | 764 | 3.6880 |
| 01/20/2026 13:53 | 183 | 3.6880 |
| 01/20/2026 13:53 | 49 | 3.6880 |
| 01/20/2026 13:53 | 1089 | 3.6880 |
| 01/20/2026 13:53 | 514 | 3.6870 |
| 01/20/2026 13:53 | 620 | 3.6880 |
| 01/20/2026 13:53 | 919 | 3.6880 |
| 01/20/2026 13:53 | 514 | 3.6880 |
| 01/20/2026 13:53 | 796 | 3.6870 |
| 01/20/2026 13:53 | 1583 | 3.6870 |
| 01/20/2026 13:53 | 383 | 3.6880 |
| 01/20/2026 13:53 | 1155 | 3.6880 |
| 01/20/2026 13:53 | 340 | 3.6880 |
| 01/20/2026 13:53 | 1105 | 3.6880 |
| 01/20/2026 13:53 | 425 | 3.68944 |
| 01/20/2026 13:53 | 72 | 3.6890 |
| 01/20/2026 13:53 | 829 | 3.6885 |
| 01/20/2026 13:51 | 509 | 3.6870 |
| 01/20/2026 13:51 | 1724 | 3.6870 |
| 01/20/2026 13:51 | 217 | 3.6870 |
| 01/20/2026 13:51 | 1265 | 3.6875 |
| 01/20/2026 13:51 | 398 | 3.6870 |
| 01/20/2026 13:51 | 380 | 3.6860 |
| 01/20/2026 13:51 | 389 | 3.6850 |
| 01/20/2026 13:51 | 232 | 3.6840 |
| 01/20/2026 13:50 | 84 | 3.6830 |
| 01/20/2026 13:50 | 21 | 3.6830 |
| 01/20/2026 13:50 | 1246 | 3.6830 |
| 01/20/2026 13:50 | 1356 | 3.6825 |
| 01/20/2026 13:50 | 443 | 3.6810 |
| 01/20/2026 13:50 | 1788 | 3.6810 |
| 01/20/2026 13:50 | 186 | 3.6810 |
| 01/20/2026 13:50 | 620 | 3.6810 |
| 01/20/2026 13:50 | 1045 | 3.6810 |
| 01/20/2026 13:50 | 232 | 3.6810 |
| 01/20/2026 13:50 | 590 | 3.6800 |
| 01/20/2026 13:50 | 1110 | 3.6800 |
| 01/20/2026 13:50 | 92 | 3.6800 |
| 01/20/2026 13:50 | 459 | 3.6800 |
| 01/20/2026 13:50 | 310 | 3.6780 |
| 01/20/2026 13:50 | 1 | 3.6790 |
| 01/20/2026 13:50 | 620 | 3.6770 |
| 01/20/2026 13:50 | 186 | 3.6770 |
| 01/20/2026 13:50 | 319 | 3.6760 |
| 01/20/2026 13:50 | 149 | 3.6760 |
| 01/20/2026 13:50 | 304 | 3.6760 |
| 01/20/2026 13:49 | 1690 | 3.6780 |
| 01/20/2026 13:49 | 389 | 3.6770 |
| 01/20/2026 13:49 | 471 | 3.6760 |
| 01/20/2026 13:49 | 389 | 3.6760 |
| 01/20/2026 13:49 | 847 | 3.6770 |
| 01/20/2026 13:49 | 620 | 3.6770 |
| 01/20/2026 13:49 | 920 | 3.6770 |
| 01/20/2026 13:49 | 452 | 3.6770 |
| 01/20/2026 13:49 | 1632 | 3.6770 |
| 01/20/2026 13:49 | 1188 | 3.6770 |
| 01/20/2026 13:49 | 1530 | 3.6750 |
| 01/20/2026 13:49 | 1590 | 3.6760 |
| 01/20/2026 13:49 | 919 | 3.6760 |
| 01/20/2026 13:49 | 496 | 3.6770 |
| 01/20/2026 13:49 | 727 | 3.6770 |
| 01/20/2026 13:49 | 321 | 3.6780 |
| 01/20/2026 13:49 | 536 | 3.6780 |
| 01/20/2026 13:49 | 1350 | 3.6780 |
| 01/20/2026 13:49 | 1749 | 3.6780 |
| 01/20/2026 13:49 | 1620 | 3.6790 |
| 01/20/2026 13:49 | 1850 | 3.6790 |
| 01/20/2026 13:49 | 5 | 3.6790 |
| 01/20/2026 13:48 | 2589 | 3.6780 |
| 01/20/2026 13:48 | 232 | 3.6780 |
| 01/20/2026 13:48 | 1651 | 3.6770 |
| 01/20/2026 13:48 | 1100 | 3.6760 |
| 01/20/2026 13:48 | 1512 | 3.6750 |
| 01/20/2026 13:48 | 564 | 3.6750 |
| 01/20/2026 13:48 | 232 | 3.6750 |
| 01/20/2026 13:48 | 272 | 3.6740 |
| 01/20/2026 13:48 | 1345 | 3.6730 |
| 01/20/2026 13:47 | 552 | 3.6730 |
| 01/20/2026 13:47 | 619 | 3.6730 |
| 01/20/2026 13:47 | 1712 | 3.6720 |
| 01/20/2026 13:47 | 1313 | 3.6720 |
| 01/20/2026 13:47 | 232 | 3.6720 |
| 01/20/2026 13:46 | 1 | 3.6720 |
| 01/20/2026 13:46 | 1155 | 3.6710 |
| 01/20/2026 13:46 | 772 | 3.6695 |
| 01/20/2026 13:46 | 870 | 3.6700 |
| 01/20/2026 13:45 | 1072 | 3.6710 |
| 01/20/2026 13:45 | 1072 | 3.6710 |
| 01/20/2026 13:45 | 1612 | 3.6710 |
| 01/20/2026 13:45 | 260 | 3.6713 |
| 01/20/2026 13:45 | 11 | 3.6730 |
| 01/20/2026 13:44 | 918 | 3.6720 |
| 01/20/2026 13:44 | 232 | 3.6720 |
| 01/20/2026 13:44 | 186 | 3.6710 |
| 01/20/2026 13:44 | 807 | 3.6710 |
| 01/20/2026 13:44 | 1002 | 3.6710 |
| 01/20/2026 13:44 | 937 | 3.6720 |
| 01/20/2026 13:44 | 186 | 3.6720 |
| 01/20/2026 13:44 | 756 | 3.6730 |
| 01/20/2026 13:44 | 531 | 3.6730 |
| 01/20/2026 13:44 | 920 | 3.6730 |
| 01/20/2026 13:43 | 1208 | 3.6720 |
| 01/20/2026 13:43 | 305 | 3.6720 |
| 01/20/2026 13:43 | 883 | 3.6730 |
| 01/20/2026 13:43 | 2786 | 3.6730 |
| 01/20/2026 13:43 | 1580 | 3.6730 |
| 01/20/2026 13:43 | 492 | 3.6740 |
| 01/20/2026 13:43 | 793 | 3.6740 |
| 01/20/2026 13:42 | 980 | 3.6750 |
| 01/20/2026 13:42 | 1669 | 3.6750 |
| 01/20/2026 13:42 | 232 | 3.6750 |
| 01/20/2026 13:42 | 1616 | 3.6750 |
| 01/20/2026 13:42 | 544 | 3.67438 |
| 01/20/2026 13:42 | 0 | 3.6760 |
| 01/20/2026 13:41 | 850 | 3.6750 |
| 01/20/2026 13:41 | 1516 | 3.6750 |
| 01/20/2026 13:41 | 84 | 3.6750 |
| 01/20/2026 13:41 | 375 | 3.6750 |
| 01/20/2026 13:40 | 930 | 3.6740 |
| 01/20/2026 13:40 | 1 | 3.6730 |
| 01/20/2026 13:40 | 590 | 3.6740 |
| 01/20/2026 13:40 | 507 | 3.6740 |
| 01/20/2026 13:40 | 76 | 3.6740 |
| 01/20/2026 13:40 | 232 | 3.6730 |
| 01/20/2026 13:40 | 1705 | 3.6730 |
| 01/20/2026 13:40 | 3093 | 3.6730 |
| 01/20/2026 13:40 | 232 | 3.6730 |
| 01/20/2026 13:40 | 770 | 3.6720 |
| 01/20/2026 13:40 | 1 | 3.6740 |
| 01/20/2026 13:38 | 1610 | 3.6730 |
| 01/20/2026 13:38 | 886 | 3.6720 |
| 01/20/2026 13:38 | 951 | 3.6710 |
| 01/20/2026 13:38 | 819 | 3.6710 |
| 01/20/2026 13:38 | 998 | 3.6710 |
| 01/20/2026 13:38 | 68 | 3.6700 |
| 01/20/2026 13:38 | 232 | 3.6700 |
| 01/20/2026 13:38 | 2525 | 3.6690 |
| 01/20/2026 13:38 | 1254 | 3.6690 |
| 01/20/2026 13:38 | 1659 | 3.6710 |
| 01/20/2026 13:38 | 273 | 3.6710 |
| 01/20/2026 13:38 | 1250 | 3.6710 |
| 01/20/2026 13:37 | 2552 | 3.6730 |
| 01/20/2026 13:37 | 555 | 3.6720 |
| 01/20/2026 13:37 | 2000 | 3.6720 |
| 01/20/2026 13:37 | 423 | 3.6720 |
| 01/20/2026 13:37 | 1125 | 3.6720 |
| 01/20/2026 13:37 | 1002 | 3.6730 |
| 01/20/2026 13:37 | 769 | 3.6740 |
| 01/20/2026 13:37 | 889 | 3.6740 |
| 01/20/2026 13:37 | 100 | 3.6770 |
| 01/20/2026 13:37 | 1699 | 3.6750 |
| 01/20/2026 13:37 | 555 | 3.6750 |
| 01/20/2026 13:37 | 395 | 3.6750 |
| 01/20/2026 13:37 | 743 | 3.6750 |
| 01/20/2026 13:37 | 1010 | 3.6750 |
| 01/20/2026 13:37 | 620 | 3.6760 |
| 01/20/2026 13:37 | 562 | 3.6750 |
| 01/20/2026 13:37 | 1308 | 3.6760 |
| 01/20/2026 13:37 | 395 | 3.6760 |
| 01/20/2026 13:37 | 620 | 3.6770 |
| 01/20/2026 13:37 | 389 | 3.6770 |
| 01/20/2026 13:37 | 91 | 3.6770 |
| 01/20/2026 13:37 | 626 | 3.6770 |
| 01/20/2026 13:37 | 232 | 3.6770 |
| 01/20/2026 13:37 | 920 | 3.6770 |
| 01/20/2026 13:37 | 0 | 3.6760 |
| 01/20/2026 13:37 | 152 | 3.67492 |
| 01/20/2026 13:36 | 557 | 3.6750 |
| 01/20/2026 13:36 | 433 | 3.6750 |
| 01/20/2026 13:36 | 557 | 3.6760 |
| 01/20/2026 13:36 | 606 | 3.6760 |
| 01/20/2026 13:35 | 498 | 3.6770 |
| 01/20/2026 13:35 | 27 | 3.6760 |
| 01/20/2026 13:35 | 122 | 3.6770 |
| 01/20/2026 13:35 | 1617 | 3.6770 |
| 01/20/2026 13:35 | 95 | 3.6760 |
| 01/20/2026 13:35 | 343 | 3.6760 |
| 01/20/2026 13:35 | 546 | 3.6760 |
| 01/20/2026 13:35 | 1104 | 3.6760 |
| 01/20/2026 13:35 | 1135 | 3.6760 |
| 01/20/2026 13:35 | 1450 | 3.67546 |
| 01/20/2026 13:35 | 425 | 3.6750 |
| 01/20/2026 13:35 | 232 | 3.6750 |
| 01/20/2026 13:35 | 1291 | 3.6750 |
| 01/20/2026 13:35 | 1120 | 3.6740 |
| 01/20/2026 13:35 | 620 | 3.6740 |
| 01/20/2026 13:35 | 2972 | 3.6730 |
| 01/20/2026 13:35 | 620 | 3.6740 |
| 01/20/2026 13:35 | 247 | 3.6740 |
| 01/20/2026 13:34 | 87 | 3.6740 |
| 01/20/2026 13:34 | 77 | 3.6740 |
| 01/20/2026 13:34 | 232 | 3.6750 |
| 01/20/2026 13:34 | 564 | 3.6750 |
| 01/20/2026 13:34 | 1188 | 3.6750 |
| 01/20/2026 13:34 | 2077 | 3.6740 |
| 01/20/2026 13:34 | 634 | 3.6740 |
| 01/20/2026 13:34 | 68 | 3.6750 |
| 01/20/2026 13:34 | 232 | 3.6750 |
| 01/20/2026 13:33 | 418 | 3.6740 |
| 01/20/2026 13:33 | 562 | 3.6740 |
| 01/20/2026 13:33 | 1172 | 3.6740 |
| 01/20/2026 13:32 | 2 | 3.6730 |
| 01/20/2026 13:32 | 732 | 3.6790 |
| 01/20/2026 13:32 | 800 | 3.67982 |
| 01/20/2026 13:32 | 7223 | 3.6790 |
| 01/20/2026 13:32 | 580 | 3.6790 |
| 01/20/2026 13:32 | 1258 | 3.6790 |
| 01/20/2026 13:32 | 919 | 3.6790 |
| 01/20/2026 13:32 | 1724 | 3.6800 |
| 01/20/2026 13:32 | 84 | 3.6800 |
| 01/20/2026 13:32 | 1512 | 3.6800 |
| 01/20/2026 13:32 | 720 | 3.6800 |
| 01/20/2026 13:31 | 75 | 3.6790 |
| 01/20/2026 13:31 | 232 | 3.6780 |
| 01/20/2026 13:31 | 443 | 3.6770 |
| 01/20/2026 13:31 | 628 | 3.6770 |
| 01/20/2026 13:31 | 620 | 3.6770 |
| 01/20/2026 13:31 | 620 | 3.6760 |
| 01/20/2026 13:31 | 897 | 3.6760 |
| 01/20/2026 13:31 | 576 | 3.6770 |
| 01/20/2026 13:31 | 1694 | 3.6770 |
| 01/20/2026 13:31 | 540 | 3.67819 |
| 01/20/2026 13:31 | 4332 | 3.6788 |
| 01/20/2026 13:31 | 77 | 3.6790 |
| 01/20/2026 13:31 | 1325 | 3.6790 |
| 01/20/2026 13:31 | 620 | 3.6800 |
| 01/20/2026 13:31 | 633 | 3.6800 |
| 01/20/2026 13:30 | 1382 | 3.6810 |
| 01/20/2026 13:30 | 3713 | 3.6810 |
| 01/20/2026 13:30 | 1122 | 3.6810 |
| 01/20/2026 13:30 | 756 | 3.6800 |
| 01/20/2026 13:30 | 1199 | 3.6800 |
| 01/20/2026 13:30 | 620 | 3.6790 |
| 01/20/2026 13:30 | 736 | 3.6790 |
| 01/20/2026 13:29 | 3735 | 3.6800 |
| 01/20/2026 13:29 | 2326 | 3.6800 |
| 01/20/2026 13:29 | 1611 | 3.6800 |
| 01/20/2026 13:29 | 919 | 3.6800 |
| 01/20/2026 13:28 | 2000 | 3.68363 |
| 01/20/2026 13:28 | 96 | 3.6840 |
| 01/20/2026 13:28 | 1887 | 3.6840 |
| 01/20/2026 13:28 | 802 | 3.6840 |
| 01/20/2026 13:28 | 1683 | 3.6850 |
| 01/20/2026 13:28 | 1154 | 3.6850 |
| 01/20/2026 13:28 | 72 | 3.6840 |
| 01/20/2026 13:28 | 1763 | 3.6840 |
| 01/20/2026 13:28 | 1600 | 3.6830 |
| 01/20/2026 13:28 | 483 | 3.6830 |
| 01/20/2026 13:28 | 2198 | 3.6830 |
| 01/20/2026 13:28 | 413 | 3.6830 |
| 01/20/2026 13:27 | 250 | 3.68396 |
| 01/20/2026 13:27 | 0 | 3.6850 |
| 01/20/2026 13:27 | 704 | 3.6830 |
| 01/20/2026 13:27 | 449 | 3.68596 |
| 01/20/2026 13:27 | 1840 | 3.6830 |
| 01/20/2026 13:27 | 792 | 3.6840 |
| 01/20/2026 13:27 | 875 | 3.6840 |
| 01/20/2026 13:27 | 601 | 3.6850 |
| 01/20/2026 13:27 | 4548 | 3.6850 |
| 01/20/2026 13:26 | 2178 | 3.6860 |
| 01/20/2026 13:26 | 1880 | 3.6850 |
| 01/20/2026 13:26 | 620 | 3.6850 |
| 01/20/2026 13:26 | 1420 | 3.6850 |
| 01/20/2026 13:26 | 2189 | 3.6850 |
| 01/20/2026 13:26 | 0 | 3.6850 |
| 01/20/2026 13:25 | 170 | 3.68626 |
| 01/20/2026 13:25 | 2933 | 3.68603 |
| 01/20/2026 13:25 | 835 | 3.6870 |
| 01/20/2026 13:24 | 1815 | 3.68754 |
| 01/20/2026 13:24 | 1238 | 3.6880 |
| 01/20/2026 13:24 | 1289 | 3.6880 |
| 01/20/2026 13:24 | 928 | 3.6880 |
| 01/20/2026 13:24 | 919 | 3.6880 |
| 01/20/2026 13:24 | 1386 | 3.6870 |
| 01/20/2026 13:23 | 136 | 3.6880 |
| 01/20/2026 13:23 | 1217 | 3.6890 |
| 01/20/2026 13:23 | 1 | 3.6920 |
| 01/20/2026 13:23 | 0 | 3.6920 |
| 01/20/2026 13:23 | 1000 | 3.69103 |
| 01/20/2026 13:22 | 919 | 3.6910 |
| 01/20/2026 13:22 | 2238 | 3.6910 |
| 01/20/2026 13:22 | 1097 | 3.6910 |
| 01/20/2026 13:22 | 844 | 3.6910 |
| 01/20/2026 13:22 | 136 | 3.6910 |
| 01/20/2026 13:22 | 1593 | 3.6920 |
| 01/20/2026 13:22 | 919 | 3.6920 |
| 01/20/2026 13:22 | 2074 | 3.6920 |
| 01/20/2026 13:22 | 1609 | 3.6930 |
| 01/20/2026 13:21 | 652 | 3.6950 |
| 01/20/2026 13:21 | 55 | 3.6960 |
| 01/20/2026 13:21 | 273 | 3.6950 |
| 01/20/2026 13:21 | 1396 | 3.6960 |
| 01/20/2026 13:21 | 2000 | 3.6960 |
| 01/20/2026 13:21 | 1035 | 3.6960 |
| 01/20/2026 13:21 | 900 | 3.6955 |
| 01/20/2026 13:21 | 77 | 3.6950 |
| 01/20/2026 13:21 | 731 | 3.6950 |
| 01/20/2026 13:21 | 900 | 3.6950 |
| 01/20/2026 13:21 | 317 | 3.6950 |
| 01/20/2026 13:21 | 401 | 3.6950 |
| 01/20/2026 13:21 | 325 | 3.6950 |
| 01/20/2026 13:21 | 814 | 3.6960 |
| 01/20/2026 13:21 | 201 | 3.6970 |
| 01/20/2026 13:21 | 1215 | 3.6960 |
| 01/20/2026 13:21 | 919 | 3.6960 |
| 01/20/2026 13:21 | 1700 | 3.6960 |
| 01/20/2026 13:21 | 1065 | 3.6970 |
| 01/20/2026 13:21 | 874 | 3.6970 |
| 01/20/2026 13:21 | 1593 | 3.6970 |
| 01/20/2026 13:21 | 919 | 3.6970 |
| 01/20/2026 13:21 | 1262 | 3.6970 |
| 01/20/2026 13:21 | 919 | 3.6980 |
| 01/20/2026 13:21 | 1683 | 3.6980 |
| 01/20/2026 13:21 | 1302 | 3.6980 |
| 01/20/2026 13:21 | 919 | 3.6990 |
| 01/20/2026 13:21 | 880 | 3.6990 |
| 01/20/2026 13:21 | 1101 | 3.6990 |
| 01/20/2026 13:21 | 1278 | 3.6990 |
| 01/20/2026 13:21 | 1689 | 3.6990 |
| 01/20/2026 13:21 | 1989 | 3.7000 |
| 01/20/2026 13:21 | 919 | 3.7000 |
| 01/20/2026 13:21 | 1692 | 3.7000 |
| 01/20/2026 13:21 | 850 | 3.7000 |
| 01/20/2026 13:21 | 101 | 3.7010 |
| 01/20/2026 13:21 | 608 | 3.7010 |
| 01/20/2026 13:21 | 749 | 3.7010 |
| 01/20/2026 13:20 | 414 | 3.7030 |
| 01/20/2026 13:20 | 68 | 3.7030 |
| 01/20/2026 13:20 | 0 | 3.7030 |
| 01/20/2026 13:20 | 2170 | 3.7020 |
| 01/20/2026 13:20 | 537 | 3.7020 |
| 01/20/2026 13:20 | 66 | 3.7020 |
| 01/20/2026 13:19 | 1530 | 3.7010 |
| 01/20/2026 13:19 | 142 | 3.7000 |
| 01/20/2026 13:19 | 24 | 3.70016 |
| 01/20/2026 13:18 | 506 | 3.7000 |
| 01/20/2026 13:18 | 546 | 3.7010 |
| 01/20/2026 13:18 | 540 | 3.70182 |
| 01/20/2026 13:17 | 236 | 3.7020 |
| 01/20/2026 13:17 | 620 | 3.7020 |
| 01/20/2026 13:17 | 1333 | 3.7020 |
| 01/20/2026 13:17 | 1104 | 3.7020 |
| 01/20/2026 13:17 | 614 | 3.7020 |
| 01/20/2026 13:16 | 256 | 3.70296 |
| 01/20/2026 13:16 | 1 | 3.7040 |
| 01/20/2026 13:16 | 227 | 3.7030 |
| 01/20/2026 13:16 | 1831 | 3.7030 |
| 01/20/2026 13:16 | 620 | 3.7020 |
| 01/20/2026 13:16 | 2005 | 3.7020 |
| 01/20/2026 13:16 | 145 | 3.7020 |
| 01/20/2026 13:16 | 102 | 3.7030 |
| 01/20/2026 13:16 | 653 | 3.7030 |
| 01/20/2026 13:16 | 102 | 3.7040 |
| 01/20/2026 13:16 | 596 | 3.7040 |
| 01/20/2026 13:15 | 0 | 3.7030 |
| 01/20/2026 13:15 | 919 | 3.7050 |
| 01/20/2026 13:15 | 665 | 3.7050 |
| 01/20/2026 13:15 | 1644 | 3.7050 |
| 01/20/2026 13:15 | 1093 | 3.7050 |
| 01/20/2026 13:15 | 1693 | 3.7040 |
| 01/20/2026 13:15 | 1985 | 3.7040 |
| 01/20/2026 13:15 | 13 | 3.7040 |
| 01/20/2026 13:15 | 297 | 3.7040 |
| 01/20/2026 13:15 | 0 | 3.7010 |
| 01/20/2026 13:14 | 592 | 3.7030 |
| 01/20/2026 13:14 | 997 | 3.7040 |
| 01/20/2026 13:14 | 919 | 3.7040 |
| 01/20/2026 13:14 | 0 | 3.7060 |
| 01/20/2026 13:14 | 919 | 3.7060 |
| 01/20/2026 13:14 | 1723 | 3.7060 |
| 01/20/2026 13:14 | 1129 | 3.7060 |
| 01/20/2026 13:14 | 490 | 3.7070 |
| 01/20/2026 13:14 | 437 | 3.7080 |
| 01/20/2026 13:13 | 1676 | 3.7080 |
| 01/20/2026 13:13 | 1206 | 3.7080 |
| 01/20/2026 13:13 | 1979 | 3.7060 |
| 01/20/2026 13:13 | 7 | 3.7060 |
| 01/20/2026 13:13 | 345 | 3.7050 |
| 01/20/2026 13:13 | 503 | 3.7050 |
| 01/20/2026 13:13 | 1704 | 3.7040 |
| 01/20/2026 13:13 | 228 | 3.7040 |
| 01/20/2026 13:13 | 919 | 3.7040 |
| 01/20/2026 13:13 | 1212 | 3.7040 |
| 01/20/2026 13:13 | 1270 | 3.7040 |
| 01/20/2026 13:13 | 1135 | 3.7040 |
| 01/20/2026 13:13 | 448 | 3.7040 |
| 01/20/2026 13:13 | 147 | 3.7040 |
| 01/20/2026 13:13 | 458 | 3.7050 |
| 01/20/2026 13:12 | 2470 | 3.7050 |
| 01/20/2026 13:12 | 731 | 3.7050 |
| 01/20/2026 13:12 | 444 | 3.7050 |
| 01/20/2026 13:12 | 1066 | 3.7060 |
| 01/20/2026 13:12 | 369 | 3.7060 |
| 01/20/2026 13:12 | 1576 | 3.7060 |
| 01/20/2026 13:12 | 582 | 3.7060 |
| 01/20/2026 13:12 | 12 | 3.7060 |
| 01/20/2026 13:12 | 551 | 3.7060 |
| 01/20/2026 13:12 | 394 | 3.7060 |
| 01/20/2026 13:12 | 462 | 3.7040 |
| 01/20/2026 13:12 | 880 | 3.7040 |
| 01/20/2026 13:12 | 1265 | 3.7040 |
| 01/20/2026 13:12 | 376 | 3.7050 |
| 01/20/2026 13:12 | 437 | 3.7050 |
| 01/20/2026 13:12 | 919 | 3.7050 |
| 01/20/2026 13:12 | 835 | 3.7040 |
| 01/20/2026 13:12 | 1155 | 3.7040 |
| 01/20/2026 13:11 | 346 | 3.70181 |
| 01/20/2026 13:11 | 1719 | 3.7040 |
| 01/20/2026 13:11 | 1125 | 3.7040 |
| 01/20/2026 13:11 | 814 | 3.7060 |
| 01/20/2026 13:10 | 124 | 3.7060 |
| 01/20/2026 13:10 | 3327 | 3.7075 |
| 01/20/2026 13:10 | 135 | 3.7070 |
| 01/20/2026 13:10 | 1 | 3.7050 |
| 01/20/2026 13:10 | 816 | 3.7050 |
| 01/20/2026 13:10 | 756 | 3.7040 |
| 01/20/2026 13:10 | 589 | 3.7040 |
| 01/20/2026 13:10 | 1831 | 3.7020 |
| 01/20/2026 13:10 | 431 | 3.7020 |
| 01/20/2026 13:10 | 82 | 3.7010 |
| 01/20/2026 13:10 | 837 | 3.7010 |
| 01/20/2026 13:10 | 756 | 3.7010 |
| 01/20/2026 13:09 | 1764 | 3.70308 |
| 01/20/2026 13:09 | 294 | 3.7000 |
| 01/20/2026 13:09 | 844 | 3.7010 |
| 01/20/2026 13:09 | 503 | 3.7020 |
| 01/20/2026 13:09 | 656 | 3.7030 |
| 01/20/2026 13:09 | 415 | 3.7030 |
| 01/20/2026 13:09 | 804 | 3.7030 |
| 01/20/2026 13:09 | 1172 | 3.7010 |
| 01/20/2026 13:09 | 588 | 3.7020 |
| 01/20/2026 13:09 | 4800 | 3.7020 |
| 01/20/2026 13:09 | 1799 | 3.7020 |
| 01/20/2026 13:09 | 546 | 3.7020 |
| 01/20/2026 13:09 | 600 | 3.7030 |
| 01/20/2026 13:09 | 3900 | 3.7030 |
| 01/20/2026 13:09 | 804 | 3.7040 |
| 01/20/2026 13:09 | 1815 | 3.7050 |
| 01/20/2026 13:09 | 127 | 3.7010 |
| 01/20/2026 13:09 | 620 | 3.7020 |
| 01/20/2026 13:09 | 629 | 3.7020 |
| 01/20/2026 13:09 | 620 | 3.7020 |
| 01/20/2026 13:09 | 1702 | 3.7010 |
| 01/20/2026 13:09 | 482 | 3.7010 |
| 01/20/2026 13:09 | 145 | 3.7000 |
| 01/20/2026 13:09 | 444 | 3.6985 |
| 01/20/2026 13:09 | 622 | 3.6980 |
| 01/20/2026 13:09 | 375 | 3.6980 |
| 01/20/2026 13:09 | 118 | 3.6960 |
| 01/20/2026 13:09 | 1055 | 3.6960 |
| 01/20/2026 13:09 | 407 | 3.6950 |
| 01/20/2026 13:09 | 1405 | 3.6950 |
| 01/20/2026 13:09 | 70 | 3.6950 |
| 01/20/2026 13:09 | 1253 | 3.6950 |
| 01/20/2026 13:09 | 919 | 3.6950 |
| 01/20/2026 13:09 | 1086 | 3.6950 |
| 01/20/2026 13:08 | 55 | 3.6960 |
| 01/20/2026 13:08 | 526 | 3.6960 |
| 01/20/2026 13:08 | 778 | 3.6960 |
| 01/20/2026 13:08 | 526 | 3.6960 |
| 01/20/2026 13:08 | 1187 | 3.6950 |
| 01/20/2026 13:07 | 8632 | 3.69493 |
| 01/20/2026 13:07 | 636 | 3.6950 |
| 01/20/2026 13:07 | 306 | 3.6950 |
| 01/20/2026 13:07 | 670 | 3.6950 |
| 01/20/2026 13:07 | 3313 | 3.6955 |
| 01/20/2026 13:06 | 1110 | 3.6940 |
| 01/20/2026 13:06 | 1662 | 3.6950 |
| 01/20/2026 13:06 | 400 | 3.6950 |
| 01/20/2026 13:06 | 492 | 3.6950 |
| 01/20/2026 13:06 | 217 | 3.6930 |
| 01/20/2026 13:06 | 7 | 3.6930 |
| 01/20/2026 13:06 | 1271 | 3.6930 |
| 01/20/2026 13:06 | 2739 | 3.6930 |
| 01/20/2026 13:06 | 62 | 3.6930 |
| 01/20/2026 13:06 | 6 | 3.6920 |
| 01/20/2026 13:06 | 336 | 3.6920 |
| 01/20/2026 13:06 | 198 | 3.6920 |
| 01/20/2026 13:06 | 928 | 3.6920 |
| 01/20/2026 13:06 | 200 | 3.6914 |
| 01/20/2026 13:06 | 984 | 3.6920 |
| 01/20/2026 13:06 | 54 | 3.6920 |
| 01/20/2026 13:06 | 1138 | 3.6900 |
| 01/20/2026 13:05 | 1013 | 3.6890 |
| 01/20/2026 13:05 | 116 | 3.6880 |
| 01/20/2026 13:05 | 634 | 3.6880 |
| 01/20/2026 13:05 | 1830 | 3.6890 |
| 01/20/2026 13:05 | 2104 | 3.6890 |
| 01/20/2026 13:05 | 954 | 3.6890 |
| 01/20/2026 13:05 | 350 | 3.68908 |
| 01/20/2026 13:05 | 1770 | 3.6890 |
| 01/20/2026 13:05 | 7 | 3.6890 |
| 01/20/2026 13:05 | 390 | 3.6870 |
| 01/20/2026 13:05 | 597 | 3.6850 |
| 01/20/2026 13:05 | 1189 | 3.6840 |
| 01/20/2026 13:05 | 393 | 3.6840 |
| 01/20/2026 13:05 | 1820 | 3.6840 |
| 01/20/2026 13:05 | 620 | 3.6820 |
| 01/20/2026 13:05 | 231 | 3.6830 |
| 01/20/2026 13:05 | 1409 | 3.6830 |
| 01/20/2026 13:05 | 250 | 3.6830 |
| 01/20/2026 13:05 | 669 | 3.6830 |
| 01/20/2026 13:05 | 523 | 3.6830 |
| 01/20/2026 13:05 | 669 | 3.6830 |
| 01/20/2026 13:05 | 620 | 3.6830 |
| 01/20/2026 13:05 | 919 | 3.6820 |
| 01/20/2026 13:05 | 5 | 3.6820 |
| 01/20/2026 13:05 | 620 | 3.6820 |
| 01/20/2026 13:05 | 228 | 3.6800 |
| 01/20/2026 13:05 | 1669 | 3.6800 |
| 01/20/2026 13:05 | 919 | 3.6800 |
| 01/20/2026 13:05 | 919 | 3.6810 |
| 01/20/2026 13:05 | 1593 | 3.6810 |
| 01/20/2026 13:05 | 625 | 3.6810 |
| 01/20/2026 13:05 | 228 | 3.6830 |
| 01/20/2026 13:05 | 0 | 3.6840 |
| 01/20/2026 13:04 | 137 | 3.6830 |
| 01/20/2026 13:04 | 216 | 3.6850 |
| 01/20/2026 13:04 | 80 | 3.6840 |
| 01/20/2026 13:04 | 419 | 3.6840 |
| 01/20/2026 13:04 | 1085 | 3.6850 |
| 01/20/2026 13:04 | 674 | 3.6850 |
| 01/20/2026 13:03 | 0 | 3.6850 |
| 01/20/2026 13:03 | 0 | 3.6850 |
| 01/20/2026 13:03 | 120 | 3.6840 |
| 01/20/2026 13:03 | 6 | 3.6850 |