Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
02.10.2026
-
21:24:48
|
Geld
02.10.2026 -
21:26:48
|
Geld Volumen |
Brief
02.10.2026 -
21:26:48
|
Brief Volumen |
|---|---|---|---|---|
|
43.71
+0.54
(
+1.25% )
|
43.71
|
300 |
43.75
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/02/2026 21:25 | 24 | 43.72 |
| 10/02/2026 21:25 | 6 | 43.72 |
| 10/02/2026 21:25 | 40 | 43.72 |
| 10/02/2026 21:25 | 60 | 43.71 |
| 10/02/2026 21:24 | 100 | 43.71 |
| 10/02/2026 21:24 | 24 | 43.70 |
| 10/02/2026 21:24 | 100 | 43.70 |
| 10/02/2026 21:23 | 1 | 43.67 |
| 10/02/2026 21:23 | 200 | 43.67 |
| 10/02/2026 21:23 | 90 | 43.67 |
| 10/02/2026 21:23 | 100 | 43.67 |
| 10/02/2026 21:22 | 50 | 43.68 |
| 10/02/2026 21:22 | 4 | 43.67 |
| 10/02/2026 21:22 | 5 | 43.67 |
| 10/02/2026 21:22 | 20 | 43.67 |
| 10/02/2026 21:22 | 29 | 43.67 |
| 10/02/2026 21:22 | 99 | 43.67 |
| 10/02/2026 21:22 | 26 | 43.68 |
| 10/02/2026 21:22 | 100 | 43.68 |
| 10/02/2026 21:22 | 80 | 43.68 |
| 10/02/2026 21:22 | 36 | 43.68 |
| 10/02/2026 21:22 | 24 | 43.68 |
| 10/02/2026 21:22 | 100 | 43.68 |
| 10/02/2026 21:20 | 100 | 43.68 |
| 10/02/2026 21:20 | 23 | 43.68 |
| 10/02/2026 21:19 | 2 | 43.69 |
| 10/02/2026 21:18 | 20 | 43.70 |
| 10/02/2026 21:18 | 14 | 43.70 |
| 10/02/2026 21:18 | 34 | 43.69 |
| 10/02/2026 21:18 | 38 | 43.69 |
| 10/02/2026 21:18 | 11 | 43.69 |
| 10/02/2026 21:18 | 1 | 43.68 |
| 10/02/2026 21:16 | 1 | 43.655 |
| 10/02/2026 21:15 | 20 | 43.65 |
| 10/02/2026 21:15 | 200 | 43.63 |
| 10/02/2026 21:15 | 52 | 43.64 |
| 10/02/2026 21:15 | 11 | 43.64 |
| 10/02/2026 21:15 | 1 | 43.63 |
| 10/02/2026 21:15 | 200 | 43.62 |
| 10/02/2026 21:15 | 9 | 43.62 |
| 10/02/2026 21:15 | 100 | 43.62 |
| 10/02/2026 21:14 | 2 | 43.615 |
| 10/02/2026 21:13 | 2 | 43.61 |
| 10/02/2026 21:12 | 17 | 43.60 |
| 10/02/2026 21:12 | 59 | 43.60 |
| 10/02/2026 21:12 | 90 | 43.60 |
| 10/02/2026 21:12 | 2 | 43.62 |
| 10/02/2026 21:11 | 5 | 43.62 |
| 10/02/2026 21:11 | 14 | 43.62 |
| 10/02/2026 21:11 | 8 | 43.62 |
| 10/02/2026 21:11 | 39 | 43.62 |
| 10/02/2026 21:11 | 8 | 43.61 |
| 10/02/2026 21:11 | 2 | 43.60 |
| 10/02/2026 21:11 | 1 | 43.59 |
| 10/02/2026 21:11 | 1 | 43.59 |
| 10/02/2026 21:11 | 100 | 43.59 |
| 10/02/2026 21:07 | 13 | 43.57 |
| 10/02/2026 21:07 | 60 | 43.57 |
| 10/02/2026 21:07 | 100 | 43.57 |
| 10/02/2026 21:07 | 1 | 43.58 |
| 10/02/2026 21:07 | 1 | 43.58 |
| 10/02/2026 21:07 | 2 | 43.59 |
| 10/02/2026 21:07 | 6 | 43.60 |
| 10/02/2026 21:07 | 1 | 43.60 |
| 10/02/2026 21:07 | 10 | 43.60 |
| 10/02/2026 21:07 | 6 | 43.60 |
| 10/02/2026 21:07 | 10 | 43.60 |
| 10/02/2026 21:07 | 1 | 43.60 |
| 10/02/2026 21:07 | 20 | 43.61 |
| 10/02/2026 21:07 | 24 | 43.61 |
| 10/02/2026 21:06 | 38 | 43.62 |
| 10/02/2026 21:06 | 38 | 43.62 |
| 10/02/2026 21:06 | 32 | 43.62 |
| 10/02/2026 21:06 | 22 | 43.63 |
| 10/02/2026 21:06 | 100 | 43.63 |
| 10/02/2026 21:06 | 10 | 43.63 |
| 10/02/2026 21:06 | 100 | 43.63 |
| 10/02/2026 21:06 | 77 | 43.63 |
| 10/02/2026 21:06 | 29 | 43.63 |
| 10/02/2026 21:06 | 10 | 43.63 |
| 10/02/2026 21:05 | 38 | 43.64 |
| 10/02/2026 21:05 | 12 | 43.64 |
| 10/02/2026 21:05 | 50 | 43.64 |
| 10/02/2026 21:05 | 29 | 43.64 |
| 10/02/2026 21:05 | 20 | 43.64 |
| 10/02/2026 21:05 | 5 | 43.65 |
| 10/02/2026 21:03 | 5 | 43.65 |
| 10/02/2026 21:03 | 12 | 43.65 |
| 10/02/2026 21:03 | 79 | 43.65 |
| 10/02/2026 21:03 | 5 | 43.66 |
| 10/02/2026 21:03 | 5 | 43.66 |
| 10/02/2026 21:03 | 100 | 43.66 |
| 10/02/2026 21:03 | 23 | 43.66 |
| 10/02/2026 21:03 | 100 | 43.66 |
| 10/02/2026 21:03 | 29 | 43.66 |
| 10/02/2026 21:03 | 29 | 43.67 |
| 10/02/2026 21:03 | 59 | 43.67 |
| 10/02/2026 21:03 | 23 | 43.67 |
| 10/02/2026 21:03 | 90 | 43.67 |
| 10/02/2026 21:03 | 40 | 43.67 |
| 10/02/2026 21:03 | 90 | 43.67 |
| 10/02/2026 21:03 | 25 | 43.68 |
| 10/02/2026 21:02 | 25 | 43.69 |
| 10/02/2026 21:00 | 100 | 43.685 |
| 10/02/2026 20:59 | 5 | 43.69 |
| 10/02/2026 20:59 | 100 | 43.69 |
| 10/02/2026 20:59 | 100 | 43.69 |
| 10/02/2026 20:59 | 12 | 43.68 |
| 10/02/2026 20:59 | 100 | 43.68 |
| 10/02/2026 20:59 | 100 | 43.68 |
| 10/02/2026 20:59 | 1 | 43.68 |
| 10/02/2026 20:58 | 40 | 43.67 |
| 10/02/2026 20:58 | 78 | 43.68 |
| 10/02/2026 20:58 | 2 | 43.68 |
| 10/02/2026 20:57 | 23 | 43.67 |
| 10/02/2026 20:57 | 10 | 43.67 |
| 10/02/2026 20:57 | 23 | 43.67 |
| 10/02/2026 20:57 | 83 | 43.67 |
| 10/02/2026 20:57 | 9 | 43.67 |
| 10/02/2026 20:57 | 97 | 43.67 |
| 10/02/2026 20:57 | 3 | 43.67 |
| 10/02/2026 20:57 | 3 | 43.67 |
| 10/02/2026 20:57 | 3 | 43.67 |
| 10/02/2026 20:56 | 19 | 43.68 |
| 10/02/2026 20:56 | 1 | 43.68 |
| 10/02/2026 20:55 | 13 | 43.69 |
| 10/02/2026 20:55 | 26 | 43.69 |
| 10/02/2026 20:55 | 20 | 43.69 |
| 10/02/2026 20:55 | 24 | 43.69 |
| 10/02/2026 20:55 | 32 | 43.69 |
| 10/02/2026 20:55 | 10 | 43.70 |
| 10/02/2026 20:55 | 23 | 43.70 |
| 10/02/2026 20:55 | 29 | 43.70 |
| 10/02/2026 20:55 | 23 | 43.70 |
| 10/02/2026 20:55 | 1 | 43.70 |
| 10/02/2026 20:55 | 1 | 43.70 |
| 10/02/2026 20:55 | 23 | 43.71 |
| 10/02/2026 20:55 | 29 | 43.71 |
| 10/02/2026 20:55 | 22 | 43.71 |
| 10/02/2026 20:55 | 1 | 43.71 |
| 10/02/2026 20:55 | 10 | 43.71 |
| 10/02/2026 20:55 | 44 | 43.72 |
| 10/02/2026 20:53 | 1 | 43.72 |
| 10/02/2026 20:53 | 4 | 43.72 |
| 10/02/2026 20:53 | 2 | 43.73 |
| 10/02/2026 20:53 | 23 | 43.73 |
| 10/02/2026 20:53 | 17 | 43.73 |
| 10/02/2026 20:53 | 3 | 43.73 |
| 10/02/2026 20:53 | 21 | 43.74 |
| 10/02/2026 20:53 | 23 | 43.74 |
| 10/02/2026 20:53 | 10 | 43.74 |
| 10/02/2026 20:53 | 10 | 43.74 |
| 10/02/2026 20:53 | 54 | 43.74 |
| 10/02/2026 20:53 | 32 | 43.74 |
| 10/02/2026 20:52 | 100 | 43.75 |
| 10/02/2026 20:52 | 8 | 43.75 |
| 10/02/2026 20:52 | 23 | 43.75 |
| 10/02/2026 20:52 | 23 | 43.75 |
| 10/02/2026 20:52 | 23 | 43.75 |
| 10/02/2026 20:52 | 23 | 43.75 |
| 10/02/2026 20:52 | 32 | 43.75 |
| 10/02/2026 20:52 | 10 | 43.76 |
| 10/02/2026 20:52 | 100 | 43.76 |
| 10/02/2026 20:52 | 237 | 43.76 |
| 10/02/2026 20:52 | 1 | 43.76 |
| 10/02/2026 20:52 | 10 | 43.76 |
| 10/02/2026 20:52 | 8 | 43.77 |
| 10/02/2026 20:52 | 32 | 43.77 |
| 10/02/2026 20:52 | 100 | 43.77 |
| 10/02/2026 20:52 | 91 | 43.80 |
| 10/02/2026 20:52 | 100 | 43.80 |
| 10/02/2026 20:52 | 9 | 43.79 |
| 10/02/2026 20:50 | 60 | 43.78 |
| 10/02/2026 20:50 | 100 | 43.78 |
| 10/02/2026 20:47 | 35 | 43.80 |
| 10/02/2026 20:47 | 56 | 43.80 |
| 10/02/2026 20:47 | 24 | 43.80 |
| 10/02/2026 20:46 | 5 | 43.81 |
| 10/02/2026 20:46 | 64 | 43.80 |
| 10/02/2026 20:46 | 50 | 43.80 |
| 10/02/2026 20:46 | 1 | 43.80 |
| 10/02/2026 20:46 | 39 | 43.80 |
| 10/02/2026 20:46 | 11 | 43.80 |
| 10/02/2026 20:46 | 38 | 43.80 |
| 10/02/2026 20:46 | 6 | 43.80 |
| 10/02/2026 20:46 | 100 | 43.80 |
| 10/02/2026 20:46 | 1 | 43.80 |
| 10/02/2026 20:46 | 2 | 43.79 |
| 10/02/2026 20:46 | 39 | 43.79 |
| 10/02/2026 20:45 | 1 | 43.79 |
| 10/02/2026 20:44 | 1 | 43.76 |
| 10/02/2026 20:44 | 1 | 43.76 |
| 10/02/2026 20:43 | 91 | 43.775 |
| 10/02/2026 20:43 | 209 | 43.77 |
| 10/02/2026 20:43 | 93 | 43.77 |
| 10/02/2026 20:43 | 10 | 43.77 |
| 10/02/2026 20:43 | 4 | 43.77 |
| 10/02/2026 20:43 | 3 | 43.77 |
| 10/02/2026 20:43 | 1 | 43.77 |
| 10/02/2026 20:43 | 6 | 43.77 |
| 10/02/2026 20:42 | 100 | 43.77 |
| 10/02/2026 20:42 | 54 | 43.77 |
| 10/02/2026 20:42 | 24 | 43.77 |
| 10/02/2026 20:42 | 2 | 43.76 |
| 10/02/2026 20:39 | 38 | 43.73 |
| 10/02/2026 20:39 | 38 | 43.73 |
| 10/02/2026 20:39 | 3 | 43.70 |
| 10/02/2026 20:39 | 17 | 43.68 |
| 10/02/2026 20:39 | 85 | 43.68 |
| 10/02/2026 20:39 | 32 | 43.68 |
| 10/02/2026 20:38 | 3 | 43.725 |
| 10/02/2026 20:36 | 59 | 43.74 |
| 10/02/2026 20:35 | 20 | 43.72 |
| 10/02/2026 20:35 | 100 | 43.72 |
| 10/02/2026 20:35 | 1 | 43.74 |
| 10/02/2026 20:35 | 12 | 43.73 |
| 10/02/2026 20:35 | 1 | 43.71 |
| 10/02/2026 20:35 | 100 | 43.71 |
| 10/02/2026 20:35 | 100 | 43.71 |
| 10/02/2026 20:35 | 3 | 43.69 |
| 10/02/2026 20:35 | 1 | 43.69 |
| 10/02/2026 20:35 | 100 | 43.69 |
| 10/02/2026 20:35 | 10 | 43.71 |
| 10/02/2026 20:35 | 5 | 43.71 |
| 10/02/2026 20:35 | 100 | 43.71 |
| 10/02/2026 20:35 | 31 | 43.72 |
| 10/02/2026 20:35 | 61 | 43.72 |
| 10/02/2026 20:35 | 1 | 43.72 |
| 10/02/2026 20:35 | 60 | 43.72 |
| 10/02/2026 20:33 | 20 | 43.75 |
| 10/02/2026 20:33 | 100 | 43.75 |
| 10/02/2026 20:33 | 3 | 43.73 |
| 10/02/2026 20:33 | 5 | 43.72 |
| 10/02/2026 20:32 | 1 | 43.70 |
| 10/02/2026 20:32 | 84 | 43.70 |
| 10/02/2026 20:32 | 16 | 43.70 |
| 10/02/2026 20:32 | 40 | 43.69 |
| 10/02/2026 20:32 | 3 | 43.68 |
| 10/02/2026 20:32 | 3 | 43.68 |
| 10/02/2026 20:31 | 3 | 43.675 |
| 10/02/2026 20:31 | 2 | 43.68 |
| 10/02/2026 20:31 | 40 | 43.68 |
| 10/02/2026 20:31 | 6 | 43.68 |
| 10/02/2026 20:31 | 6 | 43.68 |
| 10/02/2026 20:31 | 4 | 43.67 |
| 10/02/2026 20:30 | 5 | 43.65 |
| 10/02/2026 20:30 | 3 | 43.65 |
| 10/02/2026 20:30 | 97 | 43.65 |
| 10/02/2026 20:30 | 40 | 43.65 |
| 10/02/2026 20:30 | 3 | 43.64 |
| 10/02/2026 20:29 | 5 | 43.64 |
| 10/02/2026 20:29 | 20 | 43.64 |
| 10/02/2026 20:29 | 71 | 43.64 |
| 10/02/2026 20:29 | 200 | 43.625 |
| 10/02/2026 20:29 | 100 | 43.625 |
| 10/02/2026 20:29 | 2 | 43.63 |
| 10/02/2026 20:29 | 11 | 43.62 |
| 10/02/2026 20:29 | 100 | 43.62 |
| 10/02/2026 20:29 | 2 | 43.61 |
| 10/02/2026 20:29 | 10 | 43.62 |
| 10/02/2026 20:29 | 46 | 43.62 |
| 10/02/2026 20:29 | 1 | 43.62 |
| 10/02/2026 20:29 | 1 | 43.62 |
| 10/02/2026 20:28 | 1 | 43.63 |
| 10/02/2026 20:28 | 100 | 43.64 |
| 10/02/2026 20:28 | 1 | 43.64 |
| 10/02/2026 20:28 | 3 | 43.63 |
| 10/02/2026 20:28 | 2 | 43.63 |
| 10/02/2026 20:28 | 100 | 43.625 |
| 10/02/2026 20:27 | 1 | 43.62 |
| 10/02/2026 20:27 | 79 | 43.62 |
| 10/02/2026 20:27 | 10 | 43.63 |
| 10/02/2026 20:27 | 10 | 43.63 |
| 10/02/2026 20:27 | 23 | 43.64 |
| 10/02/2026 20:27 | 100 | 43.65 |
| 10/02/2026 20:27 | 100 | 43.65 |
| 10/02/2026 20:27 | 165 | 43.65 |
| 10/02/2026 20:27 | 35 | 43.65 |
| 10/02/2026 20:27 | 38 | 43.65 |
| 10/02/2026 20:27 | 62 | 43.65 |
| 10/02/2026 20:27 | 90 | 43.65 |
| 10/02/2026 20:27 | 32 | 43.65 |
| 10/02/2026 20:27 | 23 | 43.65 |
| 10/02/2026 20:26 | 1 | 43.66 |
| 10/02/2026 20:26 | 1 | 43.66 |
| 10/02/2026 20:26 | 1 | 43.66 |
| 10/02/2026 20:26 | 22 | 43.66 |
| 10/02/2026 20:26 | 1 | 43.67 |
| 10/02/2026 20:26 | 21 | 43.67 |
| 10/02/2026 20:26 | 13 | 43.67 |
| 10/02/2026 20:25 | 60 | 43.66 |
| 10/02/2026 20:25 | 100 | 43.66 |
| 10/02/2026 20:25 | 2 | 43.62 |
| 10/02/2026 20:25 | 1 | 43.62 |
| 10/02/2026 20:25 | 1 | 43.62 |
| 10/02/2026 20:25 | 13 | 43.62 |
| 10/02/2026 20:24 | 1 | 43.64 |
| 10/02/2026 20:24 | 1 | 43.64 |
| 10/02/2026 20:24 | 63 | 43.64 |
| 10/02/2026 20:24 | 100 | 43.64 |
| 10/02/2026 20:24 | 33 | 43.64 |
| 10/02/2026 20:24 | 30 | 43.64 |
| 10/02/2026 20:24 | 33 | 43.64 |
| 10/02/2026 20:24 | 20 | 43.64 |
| 10/02/2026 20:24 | 33 | 43.64 |
| 10/02/2026 20:24 | 7 | 43.64 |
| 10/02/2026 20:23 | 31 | 43.615 |
| 10/02/2026 20:23 | 60 | 43.62 |
| 10/02/2026 20:23 | 4 | 43.62 |
| 10/02/2026 20:23 | 28 | 43.62 |
| 10/02/2026 20:23 | 27 | 43.62 |
| 10/02/2026 20:23 | 24 | 43.62 |
| 10/02/2026 20:23 | 1 | 43.63 |
| 10/02/2026 20:23 | 5 | 43.63 |
| 10/02/2026 20:23 | 10 | 43.64 |
| 10/02/2026 20:23 | 200 | 43.65 |
| 10/02/2026 20:23 | 23 | 43.65 |
| 10/02/2026 20:23 | 23 | 43.65 |
| 10/02/2026 20:23 | 10 | 43.65 |
| 10/02/2026 20:23 | 11 | 43.66 |
| 10/02/2026 20:23 | 100 | 43.67 |
| 10/02/2026 20:22 | 30 | 43.66 |
| 10/02/2026 20:22 | 23 | 43.66 |
| 10/02/2026 20:22 | 32 | 43.66 |
| 10/02/2026 20:22 | 23 | 43.66 |
| 10/02/2026 20:22 | 23 | 43.66 |
| 10/02/2026 20:22 | 1 | 43.66 |
| 10/02/2026 20:22 | 1 | 43.67 |
| 10/02/2026 20:21 | 200 | 43.68 |
| 10/02/2026 20:21 | 21 | 43.67 |
| 10/02/2026 20:21 | 5 | 43.67 |
| 10/02/2026 20:21 | 19 | 43.68 |
| 10/02/2026 20:21 | 32 | 43.68 |
| 10/02/2026 20:21 | 68 | 43.68 |
| 10/02/2026 20:21 | 15 | 43.68 |
| 10/02/2026 20:21 | 5 | 43.68 |
| 10/02/2026 20:21 | 1 | 43.69 |
| 10/02/2026 20:21 | 100 | 43.70 |
| 10/02/2026 20:21 | 1 | 43.70 |
| 10/02/2026 20:21 | 37 | 43.70 |
| 10/02/2026 20:20 | 25 | 43.71 |
| 10/02/2026 20:20 | 100 | 43.72 |
| 10/02/2026 20:20 | 1 | 43.71 |
| 10/02/2026 20:20 | 200 | 43.71 |
| 10/02/2026 20:19 | 38 | 43.70 |
| 10/02/2026 20:18 | 10 | 43.69 |
| 10/02/2026 20:18 | 10 | 43.70 |
| 10/02/2026 20:18 | 10 | 43.70 |
| 10/02/2026 20:18 | 23 | 43.71 |
| 10/02/2026 20:18 | 30 | 43.71 |
| 10/02/2026 20:18 | 5 | 43.71 |
| 10/02/2026 20:18 | 5 | 43.71 |
| 10/02/2026 20:18 | 23 | 43.72 |
| 10/02/2026 20:18 | 23 | 43.72 |
| 10/02/2026 20:18 | 24 | 43.72 |
| 10/02/2026 20:18 | 1 | 43.72 |
| 10/02/2026 20:18 | 47 | 43.73 |
| 10/02/2026 20:18 | 23 | 43.73 |
| 10/02/2026 20:18 | 23 | 43.73 |
| 10/02/2026 20:18 | 23 | 43.73 |
| 10/02/2026 20:18 | 47 | 43.73 |
| 10/02/2026 20:18 | 500 | 43.73 |
| 10/02/2026 20:18 | 100 | 43.74 |
| 10/02/2026 20:18 | 38 | 43.745 |
| 10/02/2026 20:18 | 38 | 43.745 |
| 10/02/2026 20:18 | 37 | 43.74 |
| 10/02/2026 20:18 | 1 | 43.74 |
| 10/02/2026 20:16 | 1 | 43.75 |
| 10/02/2026 20:16 | 1 | 43.75 |
| 10/02/2026 20:16 | 200 | 43.75 |
| 10/02/2026 20:15 | 58 | 43.75 |
| 10/02/2026 20:15 | 49 | 43.75 |
| 10/02/2026 20:15 | 1 | 43.75 |
| 10/02/2026 20:15 | 5 | 43.76 |
| 10/02/2026 20:15 | 12 | 43.76 |
| 10/02/2026 20:15 | 5 | 43.77 |
| 10/02/2026 20:15 | 1 | 43.78 |
| 10/02/2026 20:15 | 60 | 43.80 |
| 10/02/2026 20:15 | 100 | 43.80 |
| 10/02/2026 20:15 | 10 | 43.80 |
| 10/02/2026 20:14 | 10 | 43.81 |
| 10/02/2026 20:14 | 1 | 43.805 |
| 10/02/2026 20:14 | 10 | 43.80 |
| 10/02/2026 20:14 | 10 | 43.79 |
| 10/02/2026 20:14 | 20 | 43.78 |
| 10/02/2026 20:13 | 2 | 43.77 |
| 10/02/2026 20:13 | 100 | 43.76 |
| 10/02/2026 20:11 | 1 | 43.75 |
| 10/02/2026 20:11 | 35 | 43.75 |
| 10/02/2026 20:11 | 100 | 43.75 |
| 10/02/2026 20:11 | 100 | 43.745 |
| 10/02/2026 20:11 | 35 | 43.75 |
| 10/02/2026 20:11 | 10 | 43.75 |
| 10/02/2026 20:11 | 23 | 43.77 |
| 10/02/2026 20:11 | 100 | 43.77 |
| 10/02/2026 20:10 | 300 | 43.76 |
| 10/02/2026 20:10 | 100 | 43.76 |
| 10/02/2026 20:10 | 2 | 43.745 |
| 10/02/2026 20:10 | 21 | 43.75 |
| 10/02/2026 20:10 | 65 | 43.75 |
| 10/02/2026 20:10 | 35 | 43.75 |
| 10/02/2026 20:10 | 100 | 43.75 |
| 10/02/2026 20:10 | 23 | 43.75 |
| 10/02/2026 20:10 | 5 | 43.76 |
| 10/02/2026 20:09 | 60 | 43.77 |
| 10/02/2026 20:09 | 10 | 43.76 |
| 10/02/2026 20:08 | 2 | 43.765 |
| 10/02/2026 20:08 | 1 | 43.77 |
| 10/02/2026 20:08 | 6 | 43.77 |
| 10/02/2026 20:08 | 12 | 43.78 |
| 10/02/2026 20:08 | 3 | 43.78 |
| 10/02/2026 20:07 | 12 | 43.78 |
| 10/02/2026 20:07 | 20 | 43.79 |
| 10/02/2026 20:07 | 6 | 43.80 |
| 10/02/2026 20:07 | 63 | 43.80 |
| 10/02/2026 20:07 | 34 | 43.81 |
| 10/02/2026 20:07 | 100 | 43.81 |
| 10/02/2026 20:07 | 1 | 43.81 |
| 10/02/2026 20:07 | 34 | 43.81 |
| 10/02/2026 20:07 | 1832 | 43.81 |
| 10/02/2026 20:07 | 38 | 43.81 |
| 10/02/2026 20:07 | 38 | 43.81 |
| 10/02/2026 20:07 | 38 | 43.81 |
| 10/02/2026 20:07 | 38 | 43.81 |
| 10/02/2026 20:07 | 38 | 43.81 |
| 10/02/2026 20:07 | 38 | 43.81 |
| 10/02/2026 20:07 | 38 | 43.81 |
| 10/02/2026 20:07 | 38 | 43.81 |
| 10/02/2026 20:07 | 75 | 43.81 |
| 10/02/2026 20:07 | 231 | 43.81 |
| 10/02/2026 20:07 | 38 | 43.81 |
| 10/02/2026 20:07 | 38 | 43.81 |
| 10/02/2026 20:07 | 33 | 43.81 |
| 10/02/2026 20:07 | 38 | 43.81 |
| 10/02/2026 20:07 | 38 | 43.81 |
| 10/02/2026 20:07 | 38 | 43.81 |
| 10/02/2026 20:07 | 38 | 43.81 |
| 10/02/2026 20:07 | 38 | 43.81 |
| 10/02/2026 20:07 | 38 | 43.81 |
| 10/02/2026 20:07 | 38 | 43.81 |
| 10/02/2026 20:07 | 38 | 43.81 |
| 10/02/2026 20:07 | 38 | 43.81 |
| 10/02/2026 20:07 | 38 | 43.81 |
| 10/02/2026 20:07 | 38 | 43.81 |
| 10/02/2026 20:07 | 300 | 43.81 |
| 10/02/2026 20:07 | 20 | 43.81 |
| 10/02/2026 20:07 | 12 | 43.83 |
| 10/02/2026 20:07 | 10 | 43.84 |
| 10/02/2026 20:07 | 12 | 43.85 |
| 10/02/2026 20:07 | 88 | 43.85 |
| 10/02/2026 20:07 | 114 | 43.86 |
| 10/02/2026 20:07 | 75 | 43.86 |
| 10/02/2026 20:07 | 100 | 43.87 |
| 10/02/2026 20:07 | 55 | 43.88 |
| 10/02/2026 20:07 | 100 | 43.88 |
| 10/02/2026 20:07 | 1 | 43.89 |
| 10/02/2026 20:07 | 200 | 43.89 |
| 10/02/2026 20:07 | 135 | 43.88 |
| 10/02/2026 20:06 | 67 | 43.87 |
| 10/02/2026 20:06 | 33 | 43.87 |
| 10/02/2026 20:06 | 3 | 43.87 |
| 10/02/2026 20:06 | 23 | 43.87 |
| 10/02/2026 20:06 | 100 | 43.88 |
| 10/02/2026 20:06 | 5 | 43.88 |
| 10/02/2026 20:06 | 2 | 43.88 |
| 10/02/2026 20:06 | 23 | 43.88 |
| 10/02/2026 20:06 | 24 | 43.88 |
| 10/02/2026 20:06 | 2 | 43.88 |
| 10/02/2026 20:06 | 10 | 43.88 |
| 10/02/2026 20:04 | 8 | 43.88 |
| 10/02/2026 20:04 | 100 | 43.90 |
| 10/02/2026 20:04 | 10 | 43.90 |
| 10/02/2026 20:04 | 66 | 43.90 |
| 10/02/2026 20:04 | 100 | 43.90 |
| 10/02/2026 20:03 | 12 | 43.91 |
| 10/02/2026 20:03 | 38 | 43.91 |
| 10/02/2026 20:03 | 10 | 43.91 |
| 10/02/2026 20:02 | 1 | 43.90 |
| 10/02/2026 20:02 | 2 | 43.90 |
| 10/02/2026 20:01 | 8 | 43.91 |
| 10/02/2026 20:01 | 23 | 43.92 |
| 10/02/2026 20:01 | 12 | 43.92 |
| 10/02/2026 20:01 | 100 | 43.93 |
| 10/02/2026 20:01 | 10 | 43.93 |
| 10/02/2026 20:01 | 100 | 43.94 |
| 10/02/2026 20:01 | 23 | 43.94 |
| 10/02/2026 20:01 | 23 | 43.94 |
| 10/02/2026 20:00 | 100 | 43.95 |
| 10/02/2026 20:00 | 38 | 43.95 |
| 10/02/2026 20:00 | 2 | 43.95 |
| 10/02/2026 20:00 | 1 | 43.95 |
| 10/02/2026 20:00 | 38 | 43.95 |
| 10/02/2026 20:00 | 38 | 43.95 |
| 10/02/2026 20:00 | 38 | 43.95 |
| 10/02/2026 20:00 | 38 | 43.95 |
| 10/02/2026 20:00 | 38 | 43.95 |
| 10/02/2026 20:00 | 38 | 43.95 |
| 10/02/2026 20:00 | 38 | 43.95 |
| 10/02/2026 20:00 | 38 | 43.95 |
| 10/02/2026 20:00 | 38 | 43.95 |
| 10/02/2026 20:00 | 38 | 43.95 |
| 10/02/2026 20:00 | 38 | 43.95 |
| 10/02/2026 20:00 | 38 | 43.95 |
| 10/02/2026 20:00 | 38 | 43.95 |
| 10/02/2026 20:00 | 38 | 43.95 |
| 10/02/2026 20:00 | 38 | 43.95 |
| 10/02/2026 20:00 | 38 | 43.95 |
| 10/02/2026 20:00 | 38 | 43.95 |
| 10/02/2026 20:00 | 38 | 43.95 |
| 10/02/2026 20:00 | 38 | 43.95 |
| 10/02/2026 20:00 | 100 | 43.95 |
| 10/02/2026 20:00 | 38 | 43.95 |
| 10/02/2026 20:00 | 10 | 43.94 |
| 10/02/2026 20:00 | 48 | 43.94 |
| 10/02/2026 20:00 | 52 | 43.94 |
| 10/02/2026 20:00 | 48 | 43.94 |
| 10/02/2026 20:00 | 169 | 43.94 |
| 10/02/2026 20:00 | 100 | 43.94 |
| 10/02/2026 20:00 | 15 | 43.95 |
| 10/02/2026 20:00 | 23 | 43.95 |
| 10/02/2026 20:00 | 23 | 43.95 |
| 10/02/2026 20:00 | 24 | 43.95 |
| 10/02/2026 20:00 | 1 | 43.95 |
| 10/02/2026 20:00 | 6 | 43.95 |
| 10/02/2026 20:00 | 17 | 43.95 |
| 10/02/2026 20:00 | 1 | 43.96 |
| 10/02/2026 20:00 | 11 | 43.96 |
| 10/02/2026 20:00 | 14 | 43.97 |
| 10/02/2026 20:00 | 10 | 43.97 |
| 10/02/2026 20:00 | 10 | 43.98 |
| 10/02/2026 20:00 | 100 | 43.98 |
| 10/02/2026 20:00 | 223 | 44.00 |
| 10/02/2026 20:00 | 10 | 44.01 |
| 10/02/2026 20:00 | 20 | 44.01 |
| 10/02/2026 19:59 | 1 | 44.01 |
| 10/02/2026 19:59 | 1 | 44.01 |
| 10/02/2026 19:59 | 1 | 44.01 |
| 10/02/2026 19:58 | 10 | 43.995 |
| 10/02/2026 19:58 | 10 | 43.995 |
| 10/02/2026 19:58 | 100 | 44.00 |
| 10/02/2026 19:58 | 100 | 44.00 |
| 10/02/2026 19:58 | 100 | 44.01 |
| 10/02/2026 19:58 | 1 | 44.00 |
| 10/02/2026 19:58 | 100 | 44.00 |
| 10/02/2026 19:58 | 20 | 44.00 |
| 10/02/2026 19:58 | 1 | 43.99 |
| 10/02/2026 19:58 | 46 | 43.995 |
| 10/02/2026 19:57 | 100 | 44.00 |
| 10/02/2026 19:55 | 10 | 43.98 |
| 10/02/2026 19:55 | 10 | 43.985 |
| 10/02/2026 19:55 | 2 | 43.99 |
| 10/02/2026 19:55 | 37 | 43.98 |
| 10/02/2026 19:55 | 9 | 43.98 |
| 10/02/2026 19:55 | 32 | 43.97 |
| 10/02/2026 19:55 | 100 | 43.98 |
| 10/02/2026 19:55 | 26 | 43.995 |
| 10/02/2026 19:54 | 7 | 44.00 |
| 10/02/2026 19:54 | 100 | 44.00 |
| 10/02/2026 19:54 | 1 | 44.00 |
| 10/02/2026 19:54 | 7 | 44.00 |
| 10/02/2026 19:54 | 1 | 43.99 |
| 10/02/2026 19:54 | 1 | 43.99 |
| 10/02/2026 19:53 | 6 | 43.98 |
| 10/02/2026 19:52 | 18 | 43.96 |
| 10/02/2026 19:51 | 5 | 43.94 |
| 10/02/2026 19:51 | 100 | 43.94 |
| 10/02/2026 19:51 | 100 | 43.92 |
| 10/02/2026 19:51 | 1 | 43.91 |
| 10/02/2026 19:50 | 1 | 43.88 |
| 10/02/2026 19:50 | 18 | 43.87 |
| 10/02/2026 19:50 | 2 | 43.87 |
| 10/02/2026 19:50 | 23 | 43.88 |
| 10/02/2026 19:50 | 23 | 43.88 |
| 10/02/2026 19:50 | 23 | 43.88 |
| 10/02/2026 19:50 | 100 | 43.88 |
| 10/02/2026 19:50 | 1 | 43.91 |
| 10/02/2026 19:50 | 12 | 43.89 |
| 10/02/2026 19:50 | 38 | 43.89 |
| 10/02/2026 19:50 | 100 | 43.90 |
| 10/02/2026 19:50 | 6 | 43.91 |
| 10/02/2026 19:50 | 24 | 43.91 |
| 10/02/2026 19:50 | 10 | 43.91 |
| 10/02/2026 19:50 | 1 | 43.91 |
| 10/02/2026 19:50 | 3 | 43.92 |
| 10/02/2026 19:50 | 65 | 43.92 |
| 10/02/2026 19:50 | 35 | 43.92 |
| 10/02/2026 19:49 | 1 | 43.91 |
| 10/02/2026 19:49 | 4 | 43.90 |
| 10/02/2026 19:48 | 50 | 43.89 |
| 10/02/2026 19:48 | 31 | 43.89 |
| 10/02/2026 19:48 | 9 | 43.89 |
| 10/02/2026 19:48 | 1 | 43.89 |
| 10/02/2026 19:48 | 23 | 43.90 |
| 10/02/2026 19:48 | 24 | 43.90 |
| 10/02/2026 19:48 | 23 | 43.90 |
| 10/02/2026 19:48 | 23 | 43.90 |
| 10/02/2026 19:47 | 12 | 43.92 |
| 10/02/2026 19:47 | 44 | 43.92 |
| 10/02/2026 19:47 | 5 | 43.92 |
| 10/02/2026 19:47 | 101 | 43.92 |
| 10/02/2026 19:47 | 300 | 43.91 |
| 10/02/2026 19:47 | 47 | 43.91 |
| 10/02/2026 19:47 | 2 | 43.91 |
| 10/02/2026 19:47 | 17 | 43.91 |
| 10/02/2026 19:47 | 17 | 43.92 |
| 10/02/2026 19:47 | 6 | 43.92 |
| 10/02/2026 19:47 | 1 | 43.91 |
| 10/02/2026 19:47 | 57 | 43.93 |
| 10/02/2026 19:47 | 38 | 43.93 |
| 10/02/2026 19:47 | 5 | 43.93 |
| 10/02/2026 19:46 | 1 | 43.94 |
| 10/02/2026 19:46 | 12 | 43.93 |
| 10/02/2026 19:45 | 10 | 43.92 |
| 10/02/2026 19:45 | 100 | 43.92 |
| 10/02/2026 19:45 | 18 | 43.92 |
| 10/02/2026 19:45 | 2 | 43.90 |
| 10/02/2026 19:45 | 38 | 43.90 |
| 10/02/2026 19:45 | 38 | 43.90 |
| 10/02/2026 19:45 | 38 | 43.90 |
| 10/02/2026 19:45 | 38 | 43.90 |
| 10/02/2026 19:45 | 38 | 43.90 |
| 10/02/2026 19:45 | 38 | 43.90 |
| 10/02/2026 19:45 | 118 | 43.90 |
| 10/02/2026 19:45 | 1 | 43.90 |
| 10/02/2026 19:44 | 111 | 43.90 |
| 10/02/2026 19:44 | 2 | 43.90 |
| 10/02/2026 19:44 | 11 | 43.90 |
| 10/02/2026 19:44 | 8 | 43.90 |
| 10/02/2026 19:44 | 2 | 43.89 |
| 10/02/2026 19:43 | 1 | 43.88 |
| 10/02/2026 19:42 | 62 | 43.86 |
| 10/02/2026 19:42 | 3 | 43.86 |
| 10/02/2026 19:42 | 22 | 43.86 |
| 10/02/2026 19:42 | 65 | 43.86 |
| 10/02/2026 19:42 | 35 | 43.86 |
| 10/02/2026 19:42 | 97 | 43.86 |
| 10/02/2026 19:42 | 1 | 43.86 |
| 10/02/2026 19:42 | 2 | 43.86 |
| 10/02/2026 19:42 | 13 | 43.86 |
| 10/02/2026 19:42 | 100 | 43.86 |
| 10/02/2026 19:42 | 100 | 43.86 |
| 10/02/2026 19:42 | 46 | 43.86 |
| 10/02/2026 19:42 | 54 | 43.86 |
| 10/02/2026 19:42 | 1 | 43.86 |
| 10/02/2026 19:42 | 2 | 43.86 |
| 10/02/2026 19:42 | 4 | 43.85 |
| 10/02/2026 19:42 | 3 | 43.85 |
| 10/02/2026 19:42 | 2 | 43.84 |
| 10/02/2026 19:42 | 12 | 43.84 |
| 10/02/2026 19:41 | 1 | 43.855 |
| 10/02/2026 19:37 | 9 | 43.87 |
| 10/02/2026 19:37 | 13 | 43.87 |
| 10/02/2026 19:37 | 2 | 43.87 |
| 10/02/2026 19:37 | 93 | 43.90 |
| 10/02/2026 19:37 | 7 | 43.90 |
| 10/02/2026 19:37 | 7 | 43.90 |
| 10/02/2026 19:37 | 2 | 43.88 |
| 10/02/2026 19:37 | 5 | 43.89 |
| 10/02/2026 19:37 | 13 | 43.89 |
| 10/02/2026 19:37 | 1 | 43.90 |
| 10/02/2026 19:37 | 2 | 43.91 |
| 10/02/2026 19:36 | 2 | 43.91 |
| 10/02/2026 19:36 | 1 | 43.91 |
| 10/02/2026 19:36 | 60 | 43.92 |
| 10/02/2026 19:36 | 1 | 43.93 |
| 10/02/2026 19:35 | 100 | 43.93 |
| 10/02/2026 19:35 | 1 | 43.92 |
| 10/02/2026 19:34 | 100 | 43.94 |
| 10/02/2026 19:33 | 200 | 43.92 |
| 10/02/2026 19:33 | 6 | 43.92 |
| 10/02/2026 19:33 | 1 | 43.91 |
| 10/02/2026 19:33 | 1 | 43.91 |
| 10/02/2026 19:33 | 49 | 43.91 |
| 10/02/2026 19:33 | 51 | 43.91 |
| 10/02/2026 19:33 | 1 | 43.90 |
| 10/02/2026 19:33 | 11 | 43.90 |
| 10/02/2026 19:33 | 15 | 43.90 |
| 10/02/2026 19:33 | 46 | 43.89 |
| 10/02/2026 19:33 | 46 | 43.89 |
| 10/02/2026 19:33 | 25 | 43.88 |
| 10/02/2026 19:33 | 20 | 43.88 |
| 10/02/2026 19:33 | 6 | 43.88 |
| 10/02/2026 19:33 | 8 | 43.88 |
| 10/02/2026 19:33 | 1 | 43.87 |
| 10/02/2026 19:33 | 164 | 43.86 |
| 10/02/2026 19:33 | 38 | 43.86 |
| 10/02/2026 19:33 | 38 | 43.86 |
| 10/02/2026 19:33 | 38 | 43.86 |
| 10/02/2026 19:33 | 38 | 43.86 |
| 10/02/2026 19:33 | 38 | 43.86 |
| 10/02/2026 19:33 | 38 | 43.86 |
| 10/02/2026 19:33 | 38 | 43.86 |
| 10/02/2026 19:33 | 38 | 43.86 |
| 10/02/2026 19:33 | 38 | 43.86 |
| 10/02/2026 19:33 | 38 | 43.86 |
| 10/02/2026 19:33 | 38 | 43.86 |
| 10/02/2026 19:32 | 15 | 43.84 |
| 10/02/2026 19:32 | 10 | 43.85 |
| 10/02/2026 19:32 | 100 | 43.85 |
| 10/02/2026 19:32 | 38 | 43.86 |
| 10/02/2026 19:32 | 38 | 43.86 |
| 10/02/2026 19:32 | 38 | 43.86 |
| 10/02/2026 19:32 | 38 | 43.86 |
| 10/02/2026 19:32 | 38 | 43.86 |
| 10/02/2026 19:32 | 38 | 43.86 |
| 10/02/2026 19:32 | 38 | 43.86 |
| 10/02/2026 19:32 | 38 | 43.86 |
| 10/02/2026 19:32 | 38 | 43.86 |
| 10/02/2026 19:32 | 100 | 43.86 |
| 10/02/2026 19:32 | 38 | 43.86 |
| 10/02/2026 19:32 | 38 | 43.86 |
| 10/02/2026 19:32 | 300 | 43.86 |
| 10/02/2026 19:32 | 38 | 43.86 |
| 10/02/2026 19:32 | 300 | 43.86 |
| 10/02/2026 19:32 | 100 | 43.86 |
| 10/02/2026 19:32 | 38 | 43.86 |
| 10/02/2026 19:32 | 38 | 43.86 |
| 10/02/2026 19:32 | 38 | 43.86 |
| 10/02/2026 19:32 | 38 | 43.86 |
| 10/02/2026 19:32 | 100 | 43.86 |
| 10/02/2026 19:32 | 38 | 43.86 |
| 10/02/2026 19:32 | 38 | 43.86 |
| 10/02/2026 19:32 | 38 | 43.86 |
| 10/02/2026 19:32 | 38 | 43.86 |
| 10/02/2026 19:32 | 38 | 43.86 |
| 10/02/2026 19:32 | 38 | 43.86 |
| 10/02/2026 19:32 | 38 | 43.86 |
| 10/02/2026 19:32 | 38 | 43.86 |
| 10/02/2026 19:32 | 38 | 43.86 |
| 10/02/2026 19:32 | 38 | 43.86 |
| 10/02/2026 19:32 | 38 | 43.86 |
| 10/02/2026 19:32 | 100 | 43.86 |
| 10/02/2026 19:32 | 100 | 43.86 |
| 10/02/2026 19:32 | 2 | 43.86 |
| 10/02/2026 19:32 | 38 | 43.86 |
| 10/02/2026 19:32 | 100 | 43.86 |
| 10/02/2026 19:32 | 38 | 43.86 |
| 10/02/2026 19:32 | 1600 | 43.86 |
| 10/02/2026 19:32 | 38 | 43.86 |
| 10/02/2026 19:31 | 20 | 43.84 |
| 10/02/2026 19:31 | 200 | 43.84 |
| 10/02/2026 19:31 | 1 | 43.83 |
| 10/02/2026 19:31 | 100 | 43.815 |
| 10/02/2026 19:30 | 1 | 43.81 |
| 10/02/2026 19:30 | 43 | 43.80 |
| 10/02/2026 19:30 | 1 | 43.80 |
| 10/02/2026 19:30 | 5 | 43.81 |
| 10/02/2026 19:30 | 90 | 43.82 |
| 10/02/2026 19:30 | 20 | 43.82 |
| 10/02/2026 19:30 | 46 | 43.82 |
| 10/02/2026 19:30 | 19 | 43.82 |
| 10/02/2026 19:30 | 23 | 43.82 |
| 10/02/2026 19:30 | 100 | 43.82 |
| 10/02/2026 19:30 | 38 | 43.86 |
| 10/02/2026 19:30 | 100 | 43.86 |
| 10/02/2026 19:30 | 300 | 43.86 |
| 10/02/2026 19:30 | 38 | 43.86 |
| 10/02/2026 19:30 | 1 | 43.85 |
| 10/02/2026 19:30 | 341 | 43.85 |
| 10/02/2026 19:29 | 17 | 43.84 |
| 10/02/2026 19:29 | 3 | 43.84 |
| 10/02/2026 19:27 | 1 | 43.84 |
| 10/02/2026 19:27 | 6 | 43.84 |
| 10/02/2026 19:27 | 55 | 43.83 |
| 10/02/2026 19:27 | 100 | 43.83 |
| 10/02/2026 19:27 | 1 | 43.83 |
| 10/02/2026 19:26 | 14 | 43.84 |
| 10/02/2026 19:26 | 38 | 43.845 |
| 10/02/2026 19:26 | 38 | 43.845 |
| 10/02/2026 19:26 | 6 | 43.84 |
| 10/02/2026 19:26 | 6 | 43.84 |
| 10/02/2026 19:26 | 20 | 43.84 |
| 10/02/2026 19:26 | 44 | 43.84 |
| 10/02/2026 19:26 | 34 | 43.85 |
| 10/02/2026 19:26 | 21 | 43.85 |
| 10/02/2026 19:26 | 12 | 43.85 |
| 10/02/2026 19:26 | 100 | 43.86 |
| 10/02/2026 19:26 | 90 | 43.86 |
| 10/02/2026 19:26 | 18 | 43.86 |
| 10/02/2026 19:26 | 18 | 43.86 |
| 10/02/2026 19:26 | 21 | 43.86 |
| 10/02/2026 19:26 | 79 | 43.86 |
| 10/02/2026 19:26 | 46 | 43.86 |
| 10/02/2026 19:26 | 1 | 43.87 |
| 10/02/2026 19:25 | 38 | 43.89 |
| 10/02/2026 19:24 | 98 | 43.88 |
| 10/02/2026 19:24 | 100 | 43.88 |
| 10/02/2026 19:24 | 10 | 43.88 |
| 10/02/2026 19:24 | 12 | 43.88 |
| 10/02/2026 19:23 | 26 | 43.89 |
| 10/02/2026 19:23 | 38 | 43.89 |
| 10/02/2026 19:23 | 23 | 43.90 |
| 10/02/2026 19:23 | 23 | 43.90 |
| 10/02/2026 19:23 | 23 | 43.90 |
| 10/02/2026 19:23 | 1 | 43.90 |
| 10/02/2026 19:21 | 26 | 43.91 |
| 10/02/2026 19:21 | 22 | 43.91 |
| 10/02/2026 19:21 | 100 | 43.91 |
| 10/02/2026 19:21 | 100 | 43.91 |
| 10/02/2026 19:21 | 134 | 43.91 |
| 10/02/2026 19:21 | 100 | 43.91 |
| 10/02/2026 19:21 | 52 | 43.91 |
| 10/02/2026 19:21 | 48 | 43.91 |
| 10/02/2026 19:21 | 100 | 43.91 |
| 10/02/2026 19:21 | 20 | 43.91 |
| 10/02/2026 19:21 | 64 | 43.91 |
| 10/02/2026 19:21 | 36 | 43.91 |
| 10/02/2026 19:21 | 26 | 43.915 |
| 10/02/2026 19:21 | 38 | 43.915 |
| 10/02/2026 19:21 | 100 | 43.91 |
| 10/02/2026 19:21 | 100 | 43.91 |
| 10/02/2026 19:21 | 400 | 43.92 |
| 10/02/2026 19:21 | 20 | 43.92 |
| 10/02/2026 19:21 | 1 | 43.89 |
| 10/02/2026 19:21 | 35 | 43.89 |
| 10/02/2026 19:21 | 23 | 43.89 |
| 10/02/2026 19:21 | 23 | 43.89 |
| 10/02/2026 19:21 | 12 | 43.89 |
| 10/02/2026 19:21 | 7 | 43.89 |
| 10/02/2026 19:21 | 5 | 43.89 |
| 10/02/2026 19:21 | 9 | 43.89 |
| 10/02/2026 19:21 | 46 | 43.89 |
| 10/02/2026 19:21 | 20 | 43.90 |
| 10/02/2026 19:21 | 5 | 43.90 |
| 10/02/2026 19:21 | 100 | 43.90 |
| 10/02/2026 19:21 | 23 | 43.90 |
| 10/02/2026 19:21 | 23 | 43.90 |
| 10/02/2026 19:20 | 41 | 43.91 |
| 10/02/2026 19:20 | 5 | 43.91 |
| 10/02/2026 19:20 | 100 | 43.91 |
| 10/02/2026 19:20 | 10 | 43.91 |
| 10/02/2026 19:20 | 100 | 43.91 |
| 10/02/2026 19:18 | 41 | 43.92 |
| 10/02/2026 19:18 | 23 | 43.92 |
| 10/02/2026 19:18 | 23 | 43.92 |
| 10/02/2026 19:18 | 23 | 43.92 |
| 10/02/2026 19:18 | 100 | 43.92 |
| 10/02/2026 19:18 | 127 | 43.92 |
| 10/02/2026 19:18 | 173 | 43.92 |
| 10/02/2026 19:17 | 40 | 43.95 |
| 10/02/2026 19:17 | 200 | 43.94 |
| 10/02/2026 19:17 | 3 | 43.93 |
| 10/02/2026 19:17 | 219 | 43.925 |
| 10/02/2026 19:16 | 108 | 43.93 |
| 10/02/2026 19:16 | 100 | 43.93 |
| 10/02/2026 19:16 | 60 | 43.93 |
| 10/02/2026 19:16 | 100 | 43.93 |
| 10/02/2026 19:16 | 90 | 43.94 |
| 10/02/2026 19:16 | 20 | 43.94 |
| 10/02/2026 19:16 | 38 | 43.95 |
| 10/02/2026 19:16 | 38 | 43.95 |
| 10/02/2026 19:16 | 38 | 43.95 |
| 10/02/2026 19:16 | 38 | 43.95 |
| 10/02/2026 19:16 | 38 | 43.95 |
| 10/02/2026 19:16 | 38 | 43.95 |
| 10/02/2026 19:16 | 38 | 43.95 |
| 10/02/2026 19:16 | 38 | 43.95 |
| 10/02/2026 19:16 | 38 | 43.95 |
| 10/02/2026 19:16 | 38 | 43.95 |
| 10/02/2026 19:16 | 38 | 43.95 |
| 10/02/2026 19:16 | 38 | 43.95 |
| 10/02/2026 19:16 | 38 | 43.95 |
| 10/02/2026 19:16 | 38 | 43.95 |
| 10/02/2026 19:16 | 38 | 43.95 |
| 10/02/2026 19:16 | 300 | 43.95 |
| 10/02/2026 19:16 | 38 | 43.95 |
| 10/02/2026 19:16 | 38 | 43.95 |
| 10/02/2026 19:16 | 38 | 43.95 |
| 10/02/2026 19:16 | 38 | 43.95 |
| 10/02/2026 19:16 | 300 | 43.95 |
| 10/02/2026 19:16 | 112 | 43.95 |
| 10/02/2026 19:16 | 38 | 43.95 |
| 10/02/2026 19:16 | 38 | 43.95 |
| 10/02/2026 19:16 | 300 | 43.95 |
| 10/02/2026 19:16 | 38 | 43.95 |
| 10/02/2026 19:16 | 300 | 43.95 |
| 10/02/2026 19:16 | 38 | 43.95 |
| 10/02/2026 19:16 | 300 | 43.95 |
| 10/02/2026 19:16 | 7 | 43.95 |
| 10/02/2026 19:16 | 2 | 43.95 |
| 10/02/2026 19:16 | 2 | 43.95 |
| 10/02/2026 19:16 | 300 | 43.95 |
| 10/02/2026 19:16 | 300 | 43.95 |
| 10/02/2026 19:16 | 100 | 43.95 |
| 10/02/2026 19:16 | 86 | 43.95 |
| 10/02/2026 19:16 | 38 | 43.95 |
| 10/02/2026 19:15 | 22 | 43.95 |
| 10/02/2026 19:14 | 100 | 43.91 |
| 10/02/2026 19:14 | 27 | 43.92 |
| 10/02/2026 19:14 | 21 | 43.92 |
| 10/02/2026 19:14 | 100 | 43.93 |
| 10/02/2026 19:14 | 6 | 43.93 |
| 10/02/2026 19:14 | 17 | 43.93 |
| 10/02/2026 19:14 | 14 | 43.94 |
| 10/02/2026 19:14 | 100 | 43.95 |
| 10/02/2026 19:14 | 24 | 43.97 |
| 10/02/2026 19:14 | 38 | 43.97 |
| 10/02/2026 19:14 | 38 | 43.97 |
| 10/02/2026 19:14 | 2 | 43.99 |
| 10/02/2026 19:13 | 1 | 43.99 |
| 10/02/2026 19:13 | 20 | 43.98 |
| 10/02/2026 19:13 | 100 | 43.96 |
| 10/02/2026 19:13 | 11 | 43.96 |
| 10/02/2026 19:13 | 100 | 43.97 |
| 10/02/2026 19:13 | 13 | 43.97 |
| 10/02/2026 19:12 | 100 | 43.99 |
| 10/02/2026 19:12 | 100 | 43.99 |
| 10/02/2026 19:12 | 100 | 43.99 |
| 10/02/2026 19:11 | 200 | 43.99 |
| 10/02/2026 19:11 | 37 | 43.99 |
| 10/02/2026 19:11 | 63 | 43.99 |
| 10/02/2026 19:11 | 60 | 43.99 |
| 10/02/2026 19:11 | 8 | 43.99 |
| 10/02/2026 19:11 | 10 | 44.00 |
| 10/02/2026 19:11 | 200 | 44.005 |
| 10/02/2026 19:11 | 44 | 44.01 |
| 10/02/2026 19:11 | 1 | 44.01 |
| 10/02/2026 19:10 | 5 | 44.015 |
| 10/02/2026 19:10 | 6 | 44.00 |
| 10/02/2026 19:10 | 149 | 44.00 |
| 10/02/2026 19:10 | 51 | 44.00 |
| 10/02/2026 19:10 | 49 | 44.00 |
| 10/02/2026 19:10 | 100 | 43.99 |
| 10/02/2026 19:10 | 4 | 43.98 |
| 10/02/2026 19:10 | 1 | 43.98 |
| 10/02/2026 19:10 | 1 | 43.97 |
| 10/02/2026 19:08 | 2 | 43.97 |
| 10/02/2026 19:06 | 100 | 43.97 |
| 10/02/2026 19:06 | 100 | 43.96 |
| 10/02/2026 19:06 | 20 | 43.96 |
| 10/02/2026 19:06 | 9 | 43.95 |
| 10/02/2026 19:06 | 20 | 43.95 |
| 10/02/2026 19:06 | 20 | 43.95 |
| 10/02/2026 19:06 | 36 | 43.92 |
| 10/02/2026 19:06 | 8 | 43.93 |
| 10/02/2026 19:06 | 2 | 43.93 |
| 10/02/2026 19:06 | 30 | 43.945 |
| 10/02/2026 19:06 | 31 | 43.94 |
| 10/02/2026 19:06 | 11 | 43.95 |
| 10/02/2026 19:06 | 23 | 43.96 |
| 10/02/2026 19:06 | 12 | 43.96 |
| 10/02/2026 19:06 | 1 | 43.96 |
| 10/02/2026 19:06 | 100 | 43.96 |
| 10/02/2026 19:06 | 38 | 43.98 |
| 10/02/2026 19:06 | 38 | 43.98 |
| 10/02/2026 19:06 | 20 | 43.97 |
| 10/02/2026 19:06 | 23 | 43.97 |
| 10/02/2026 19:06 | 23 | 43.97 |
| 10/02/2026 19:04 | 11 | 43.99 |
| 10/02/2026 19:04 | 5 | 43.99 |
| 10/02/2026 19:04 | 5 | 43.99 |
| 10/02/2026 19:04 | 65 | 44.00 |
| 10/02/2026 19:04 | 10 | 44.01 |
| 10/02/2026 19:03 | 60 | 44.03 |
| 10/02/2026 19:03 | 100 | 44.03 |
| 10/02/2026 19:03 | 60 | 44.03 |
| 10/02/2026 19:03 | 100 | 44.03 |
| 10/02/2026 19:03 | 72 | 44.06 |
| 10/02/2026 19:03 | 1 | 44.05 |
| 10/02/2026 19:03 | 6 | 44.035 |
| 10/02/2026 19:02 | 5 | 44.045 |
| 10/02/2026 19:01 | 100 | 44.04 |
| 10/02/2026 19:00 | 5 | 44.01 |
| 10/02/2026 19:00 | 100 | 43.995 |
| 10/02/2026 19:00 | 71 | 44.00 |
| 10/02/2026 19:00 | 13 | 44.00 |
| 10/02/2026 19:00 | 2 | 44.00 |
| 10/02/2026 19:00 | 38 | 44.00 |
| 10/02/2026 19:00 | 87 | 44.00 |
| 10/02/2026 19:00 | 13 | 44.00 |
| 10/02/2026 19:00 | 17 | 44.01 |
| 10/02/2026 19:00 | 13 | 44.01 |
| 10/02/2026 19:00 | 1 | 44.01 |
| 10/02/2026 19:00 | 1 | 44.02 |
| 10/02/2026 18:58 | 100 | 44.02 |
| 10/02/2026 18:58 | 38 | 44.02 |
| 10/02/2026 18:57 | 24 | 44.055 |
| 10/02/2026 18:57 | 98 | 44.05 |
| 10/02/2026 18:57 | 2 | 44.05 |
| 10/02/2026 18:57 | 1 | 44.05 |
| 10/02/2026 18:56 | 43 | 44.02 |
| 10/02/2026 18:56 | 100 | 44.01 |
| 10/02/2026 18:56 | 100 | 44.01 |
| 10/02/2026 18:56 | 1 | 44.01 |
| 10/02/2026 18:56 | 23 | 44.01 |
| 10/02/2026 18:56 | 20 | 43.99 |
| 10/02/2026 18:54 | 5 | 43.985 |
| 10/02/2026 18:53 | 3 | 43.99 |
| 10/02/2026 18:53 | 100 | 43.99 |
| 10/02/2026 18:52 | 100 | 44.00 |
| 10/02/2026 18:51 | 11 | 43.99 |
| 10/02/2026 18:51 | 4 | 44.00 |
| 10/02/2026 18:51 | 23 | 44.01 |
| 10/02/2026 18:51 | 23 | 44.00 |
| 10/02/2026 18:51 | 38 | 44.00 |
| 10/02/2026 18:51 | 23 | 44.00 |
| 10/02/2026 18:51 | 38 | 44.00 |
| 10/02/2026 18:51 | 38 | 44.00 |
| 10/02/2026 18:51 | 23 | 44.00 |
| 10/02/2026 18:51 | 25 | 44.00 |
| 10/02/2026 18:50 | 38 | 43.955 |
| 10/02/2026 18:50 | 1 | 43.94 |
| 10/02/2026 18:50 | 9 | 43.965 |
| 10/02/2026 18:48 | 18 | 43.95 |
| 10/02/2026 18:47 | 87 | 43.93 |
| 10/02/2026 18:47 | 1 | 43.94 |
| 10/02/2026 18:47 | 60 | 43.95 |
| 10/02/2026 18:47 | 100 | 43.95 |
| 10/02/2026 18:47 | 100 | 43.95 |
| 10/02/2026 18:47 | 11 | 43.97 |
| 10/02/2026 18:45 | 6 | 43.98 |
| 10/02/2026 18:45 | 77 | 43.97 |
| 10/02/2026 18:45 | 23 | 43.97 |
| 10/02/2026 18:45 | 23 | 43.97 |
| 10/02/2026 18:45 | 23 | 43.965 |
| 10/02/2026 18:45 | 38 | 43.96 |
| 10/02/2026 18:45 | 6 | 43.965 |
| 10/02/2026 18:45 | 23 | 43.965 |
| 10/02/2026 18:44 | 23 | 43.96 |
| 10/02/2026 18:44 | 36 | 43.95 |
| 10/02/2026 18:44 | 1 | 43.95 |
| 10/02/2026 18:44 | 18 | 43.95 |
| 10/02/2026 18:44 | 50 | 43.94 |
| 10/02/2026 18:44 | 5 | 43.94 |
| 10/02/2026 18:44 | 20 | 43.94 |
| 10/02/2026 18:42 | 14 | 43.91 |
| 10/02/2026 18:42 | 14 | 43.91 |
| 10/02/2026 18:42 | 29 | 43.91 |
| 10/02/2026 18:42 | 20 | 43.88 |
| 10/02/2026 18:42 | 100 | 43.88 |
| 10/02/2026 18:42 | 23 | 43.87 |
| 10/02/2026 18:42 | 77 | 43.87 |
| 10/02/2026 18:42 | 20 | 43.87 |
| 10/02/2026 18:42 | 1 | 43.85 |
| 10/02/2026 18:42 | 1 | 43.87 |
| 10/02/2026 18:42 | 50 | 43.88 |
| 10/02/2026 18:41 | 20 | 43.89 |
| 10/02/2026 18:41 | 100 | 43.89 |
| 10/02/2026 18:41 | 100 | 43.89 |
| 10/02/2026 18:41 | 19 | 43.925 |
| 10/02/2026 18:41 | 4 | 43.91 |
| 10/02/2026 18:41 | 20 | 43.91 |
| 10/02/2026 18:41 | 38 | 43.91 |
| 10/02/2026 18:41 | 38 | 43.91 |
| 10/02/2026 18:40 | 24 | 43.90 |
| 10/02/2026 18:40 | 38 | 43.90 |
| 10/02/2026 18:40 | 38 | 43.90 |
| 10/02/2026 18:40 | 24 | 43.89 |
| 10/02/2026 18:40 | 6 | 43.89 |
| 10/02/2026 18:40 | 12 | 43.89 |
| 10/02/2026 18:40 | 6 | 43.90 |
| 10/02/2026 18:40 | 6 | 43.90 |
| 10/02/2026 18:40 | 2 | 43.91 |
| 10/02/2026 18:40 | 58 | 43.92 |
| 10/02/2026 18:40 | 42 | 43.92 |
| 10/02/2026 18:40 | 31 | 43.92 |
| 10/02/2026 18:40 | 38 | 43.92 |
| 10/02/2026 18:40 | 9 | 43.98 |
| 10/02/2026 18:40 | 60 | 43.96 |
| 10/02/2026 18:39 | 20 | 43.98 |
| 10/02/2026 18:38 | 100 | 43.96 |
| 10/02/2026 18:38 | 90 | 43.96 |
| 10/02/2026 18:38 | 4 | 43.97 |
| 10/02/2026 18:38 | 25 | 43.99 |
| 10/02/2026 18:38 | 21 | 43.99 |
| 10/02/2026 18:38 | 25 | 43.99 |
| 10/02/2026 18:38 | 1 | 43.99 |
| 10/02/2026 18:38 | 20 | 43.99 |
| 10/02/2026 18:38 | 38 | 43.95 |
| 10/02/2026 18:38 | 24 | 43.95 |
| 10/02/2026 18:38 | 38 | 43.95 |
| 10/02/2026 18:38 | 38 | 43.95 |
| 10/02/2026 18:36 | 1 | 43.95 |
| 10/02/2026 18:35 | 7 | 43.98 |
| 10/02/2026 18:34 | 2 | 43.92 |
| 10/02/2026 18:34 | 12 | 43.92 |
| 10/02/2026 18:33 | 20 | 44.00 |
| 10/02/2026 18:32 | 10 | 43.97 |
| 10/02/2026 18:31 | 11 | 44.03 |
| 10/02/2026 18:31 | 42 | 44.02 |
| 10/02/2026 18:31 | 41 | 44.02 |
| 10/02/2026 18:31 | 38 | 44.02 |
| 10/02/2026 18:31 | 21 | 44.02 |
| 10/02/2026 18:31 | 17 | 44.02 |
| 10/02/2026 18:31 | 83 | 44.02 |
| 10/02/2026 18:31 | 23 | 44.02 |
| 10/02/2026 18:31 | 11 | 44.02 |
| 10/02/2026 18:31 | 100 | 44.01 |
| 10/02/2026 18:31 | 23 | 44.01 |
| 10/02/2026 18:31 | 1 | 44.01 |
| 10/02/2026 18:30 | 1 | 43.97 |
| 10/02/2026 18:29 | 100 | 43.98 |
| 10/02/2026 18:29 | 100 | 43.98 |
| 10/02/2026 18:29 | 64 | 43.98 |
| 10/02/2026 18:29 | 100 | 43.99 |
| 10/02/2026 18:28 | 32 | 43.995 |
| 10/02/2026 18:28 | 100 | 43.98 |
| 10/02/2026 18:27 | 32 | 43.95 |
| 10/02/2026 18:27 | 6 | 43.96 |
| 10/02/2026 18:27 | 10 | 43.97 |
| 10/02/2026 18:27 | 32 | 43.97 |
| 10/02/2026 18:27 | 21 | 43.98 |
| 10/02/2026 18:26 | 34 | 43.99 |
| 10/02/2026 18:26 | 12 | 44.01 |
| 10/02/2026 18:26 | 60 | 44.02 |
| 10/02/2026 18:26 | 14 | 44.03 |
| 10/02/2026 18:26 | 12 | 44.03 |
| 10/02/2026 18:26 | 98 | 44.05 |
| 10/02/2026 18:26 | 2 | 44.05 |
| 10/02/2026 18:26 | 100 | 44.05 |
| 10/02/2026 18:25 | 29 | 44.05 |
| 10/02/2026 18:25 | 38 | 44.05 |
| 10/02/2026 18:25 | 9 | 44.08 |
| 10/02/2026 18:25 | 18 | 44.06 |
| 10/02/2026 18:25 | 2 | 44.08 |
| 10/02/2026 18:25 | 10 | 44.11 |
| 10/02/2026 18:25 | 10 | 44.11 |
| 10/02/2026 18:25 | 2 | 44.07 |
| 10/02/2026 18:25 | 20 | 44.08 |
| 10/02/2026 18:25 | 100 | 44.10 |
| 10/02/2026 18:25 | 95 | 44.09 |
| 10/02/2026 18:25 | 90 | 44.11 |
| 10/02/2026 18:25 | 100 | 44.11 |
| 10/02/2026 18:24 | 300 | 44.14 |
| 10/02/2026 18:24 | 32 | 44.14 |
| 10/02/2026 18:24 | 50 | 44.15 |
| 10/02/2026 18:24 | 17 | 44.13 |
| 10/02/2026 18:24 | 1 | 44.12 |
| 10/02/2026 18:24 | 100 | 44.11 |
| 10/02/2026 18:24 | 300 | 44.11 |
| 10/02/2026 18:24 | 32 | 44.10 |
| 10/02/2026 18:24 | 163 | 44.10 |
| 10/02/2026 18:24 | 33 | 44.07 |
| 10/02/2026 18:24 | 17 | 44.07 |
| 10/02/2026 18:24 | 62 | 44.09 |
| 10/02/2026 18:24 | 38 | 44.09 |
| 10/02/2026 18:24 | 20 | 44.08 |
| 10/02/2026 18:24 | 62 | 44.07 |
| 10/02/2026 18:24 | 38 | 44.07 |
| 10/02/2026 18:22 | 12 | 44.04 |
| 10/02/2026 18:22 | 7 | 44.04 |
| 10/02/2026 18:22 | 6 | 44.04 |
| 10/02/2026 18:22 | 1 | 44.05 |
| 10/02/2026 18:22 | 20 | 44.05 |
| 10/02/2026 18:22 | 1 | 44.06 |
| 10/02/2026 18:22 | 82 | 44.06 |
| 10/02/2026 18:22 | 18 | 44.06 |
| 10/02/2026 18:22 | 27 | 44.06 |
| 10/02/2026 18:22 | 5 | 44.06 |
| 10/02/2026 18:22 | 56 | 44.06 |
| 10/02/2026 18:22 | 23 | 44.06 |
| 10/02/2026 18:22 | 1 | 44.07 |
| 10/02/2026 18:22 | 1 | 44.08 |
| 10/02/2026 18:22 | 2 | 44.09 |
| 10/02/2026 18:21 | 100 | 44.09 |
| 10/02/2026 18:21 | 39 | 44.09 |
| 10/02/2026 18:21 | 90 | 44.09 |
| 10/02/2026 18:21 | 33 | 44.10 |
| 10/02/2026 18:21 | 1 | 44.10 |
| 10/02/2026 18:21 | 1 | 44.08 |
| 10/02/2026 18:20 | 1 | 44.07 |
| 10/02/2026 18:20 | 64 | 44.07 |
| 10/02/2026 18:20 | 11 | 44.07 |
| 10/02/2026 18:20 | 8 | 44.08 |
| 10/02/2026 18:20 | 1 | 44.08 |
| 10/02/2026 18:20 | 38 | 44.09 |
| 10/02/2026 18:18 | 6 | 44.11 |
| 10/02/2026 18:18 | 100 | 44.09 |
| 10/02/2026 18:18 | 20 | 44.09 |
| 10/02/2026 18:18 | 17 | 44.09 |
| 10/02/2026 18:17 | 20 | 44.06 |
| 10/02/2026 18:17 | 60 | 44.05 |
| 10/02/2026 18:15 | 100 | 44.07 |
| 10/02/2026 18:15 | 20 | 44.05 |
| 10/02/2026 18:14 | 100 | 44.03 |
| 10/02/2026 18:13 | 12 | 44.05 |
| 10/02/2026 18:13 | 23 | 44.01 |
| 10/02/2026 18:13 | 1 | 44.00 |
| 10/02/2026 18:13 | 81 | 44.00 |
| 10/02/2026 18:13 | 100 | 43.975 |
| 10/02/2026 18:12 | 34 | 43.97 |
| 10/02/2026 18:12 | 21 | 43.97 |
| 10/02/2026 18:12 | 2 | 43.98 |
| 10/02/2026 18:11 | 60 | 44.00 |
| 10/02/2026 18:11 | 2 | 44.00 |
| 10/02/2026 18:11 | 15 | 44.01 |
| 10/02/2026 18:11 | 1 | 44.06 |
| 10/02/2026 18:11 | 4 | 44.06 |
| 10/02/2026 18:11 | 2 | 44.06 |
| 10/02/2026 18:11 | 167 | 44.06 |
| 10/02/2026 18:11 | 7 | 44.07 |
| 10/02/2026 18:10 | 191 | 44.10 |
| 10/02/2026 18:09 | 26 | 44.10 |
| 10/02/2026 18:08 | 210 | 44.10 |
| 10/02/2026 18:08 | 59 | 44.05 |
| 10/02/2026 18:08 | 26 | 44.04 |
| 10/02/2026 18:08 | 100 | 44.03 |
| 10/02/2026 18:08 | 1 | 44.03 |
| 10/02/2026 18:08 | 4 | 44.03 |
| 10/02/2026 18:08 | 180 | 44.05 |
| 10/02/2026 18:08 | 20 | 44.06 |
| 10/02/2026 18:08 | 100 | 44.07 |
| 10/02/2026 18:08 | 8 | 44.08 |
| 10/02/2026 18:08 | 36 | 44.08 |
| 10/02/2026 18:08 | 23 | 44.06 |
| 10/02/2026 18:08 | 23 | 44.06 |
| 10/02/2026 18:08 | 100 | 44.06 |
| 10/02/2026 18:08 | 23 | 44.05 |
| 10/02/2026 18:08 | 50 | 44.04 |
| 10/02/2026 18:07 | 1 | 44.03 |
| 10/02/2026 18:05 | 40 | 44.02 |
| 10/02/2026 18:05 | 100 | 43.99 |
| 10/02/2026 18:05 | 2 | 43.97 |
| 10/02/2026 18:05 | 4 | 43.99 |
| 10/02/2026 18:05 | 4 | 44.00 |
| 10/02/2026 18:05 | 100 | 44.00 |
| 10/02/2026 18:05 | 1 | 44.01 |
| 10/02/2026 18:05 | 1 | 44.01 |
| 10/02/2026 18:04 | 1 | 44.03 |
| 10/02/2026 18:04 | 5 | 44.02 |
| 10/02/2026 18:03 | 100 | 44.00 |
| 10/02/2026 18:03 | 35 | 44.00 |
| 10/02/2026 18:03 | 21 | 44.01 |
| 10/02/2026 18:03 | 13 | 44.01 |
| 10/02/2026 18:03 | 15 | 44.01 |
| 10/02/2026 18:03 | 100 | 44.03 |
| 10/02/2026 18:03 | 100 | 44.03 |
| 10/02/2026 18:03 | 2 | 44.04 |
| 10/02/2026 18:03 | 85 | 44.05 |
| 10/02/2026 18:03 | 15 | 44.05 |
| 10/02/2026 18:02 | 100 | 44.04 |
| 10/02/2026 18:02 | 43 | 44.04 |
| 10/02/2026 18:02 | 57 | 44.04 |
| 10/02/2026 18:02 | 38 | 44.045 |
| 10/02/2026 18:02 | 2 | 44.045 |
| 10/02/2026 18:02 | 4 | 44.06 |
| 10/02/2026 18:02 | 1 | 44.06 |
| 10/02/2026 18:02 | 5 | 44.08 |
| 10/02/2026 18:02 | 5 | 44.08 |
| 10/02/2026 18:02 | 100 | 44.08 |
| 10/02/2026 18:02 | 10 | 44.08 |
| 10/02/2026 18:02 | 5 | 44.09 |
| 10/02/2026 18:01 | 5 | 44.13 |
| 10/02/2026 17:59 | 18 | 44.09 |
| 10/02/2026 17:59 | 63 | 44.07 |
| 10/02/2026 17:59 | 16 | 44.07 |
| 10/02/2026 17:59 | 3 | 44.07 |
| 10/02/2026 17:59 | 69 | 44.07 |
| 10/02/2026 17:59 | 100 | 44.07 |
| 10/02/2026 17:59 | 1 | 44.08 |
| 10/02/2026 17:59 | 16 | 44.08 |
| 10/02/2026 17:59 | 22 | 44.10 |
| 10/02/2026 17:59 | 1 | 44.10 |
| 10/02/2026 17:59 | 23 | 44.10 |
| 10/02/2026 17:59 | 100 | 44.10 |
| 10/02/2026 17:59 | 60 | 44.10 |
| 10/02/2026 17:59 | 42 | 44.09 |
| 10/02/2026 17:59 | 43 | 44.09 |
| 10/02/2026 17:59 | 15 | 44.09 |
| 10/02/2026 17:59 | 8 | 44.09 |
| 10/02/2026 17:59 | 15 | 44.09 |
| 10/02/2026 17:59 | 8 | 44.08 |
| 10/02/2026 17:59 | 69 | 44.08 |
| 10/02/2026 17:59 | 23 | 44.08 |
| 10/02/2026 17:59 | 20 | 44.08 |
| 10/02/2026 17:59 | 49 | 44.08 |
| 10/02/2026 17:59 | 20 | 44.05 |
| 10/02/2026 17:59 | 100 | 44.05 |
| 10/02/2026 17:59 | 60 | 44.03 |
| 10/02/2026 17:59 | 100 | 44.03 |
| 10/02/2026 17:59 | 42 | 44.03 |
| 10/02/2026 17:59 | 100 | 44.03 |
| 10/02/2026 17:59 | 300 | 44.04 |
| 10/02/2026 17:59 | 1 | 44.04 |
| 10/02/2026 17:59 | 80 | 44.04 |
| 10/02/2026 17:59 | 77 | 44.04 |
| 10/02/2026 17:57 | 12 | 44.07 |
| 10/02/2026 17:56 | 1 | 44.05 |
| 10/02/2026 17:56 | 2 | 44.05 |
| 10/02/2026 17:56 | 1 | 44.05 |
| 10/02/2026 17:56 | 53 | 44.05 |
| 10/02/2026 17:56 | 1 | 44.05 |
| 10/02/2026 17:56 | 100 | 44.04 |
| 10/02/2026 17:56 | 18 | 44.04 |
| 10/02/2026 17:56 | 6 | 44.03 |
| 10/02/2026 17:56 | 38 | 44.03 |
| 10/02/2026 17:56 | 18 | 44.03 |
| 10/02/2026 17:56 | 38 | 44.03 |
| 10/02/2026 17:56 | 100 | 44.02 |
| 10/02/2026 17:56 | 20 | 44.02 |
| 10/02/2026 17:56 | 23 | 44.02 |
| 10/02/2026 17:55 | 15 | 43.98 |
| 10/02/2026 17:55 | 47 | 43.91 |
| 10/02/2026 17:55 | 53 | 43.91 |
| 10/02/2026 17:55 | 23 | 43.92 |
| 10/02/2026 17:55 | 13 | 43.92 |
| 10/02/2026 17:55 | 100 | 43.92 |
| 10/02/2026 17:55 | 10 | 43.92 |
| 10/02/2026 17:55 | 1 | 43.92 |
| 10/02/2026 17:55 | 100 | 43.92 |
| 10/02/2026 17:52 | 141 | 44.01 |
| 10/02/2026 17:50 | 100 | 44.00 |
| 10/02/2026 17:50 | 1 | 43.98 |
| 10/02/2026 17:50 | 200 | 43.98 |
| 10/02/2026 17:50 | 20 | 43.97 |
| 10/02/2026 17:50 | 100 | 43.96 |
| 10/02/2026 17:49 | 5 | 43.93 |
| 10/02/2026 17:49 | 95 | 43.93 |
| 10/02/2026 17:49 | 1 | 43.93 |
| 10/02/2026 17:49 | 16 | 43.93 |
| 10/02/2026 17:49 | 1 | 43.93 |
| 10/02/2026 17:49 | 100 | 43.93 |
| 10/02/2026 17:49 | 100 | 43.93 |
| 10/02/2026 17:49 | 18 | 43.93 |
| 10/02/2026 17:49 | 100 | 43.93 |
| 10/02/2026 17:49 | 21 | 43.93 |
| 10/02/2026 17:49 | 79 | 43.93 |
| 10/02/2026 17:49 | 200 | 43.93 |
| 10/02/2026 17:49 | 1 | 43.91 |
| 10/02/2026 17:49 | 5 | 43.90 |
| 10/02/2026 17:48 | 10 | 43.92 |
| 10/02/2026 17:48 | 100 | 43.92 |
| 10/02/2026 17:48 | 200 | 43.97 |
| 10/02/2026 17:48 | 42 | 43.97 |
| 10/02/2026 17:48 | 58 | 43.97 |
| 10/02/2026 17:48 | 95 | 43.95 |
| 10/02/2026 17:48 | 5 | 43.95 |
| 10/02/2026 17:48 | 1 | 43.95 |
| 10/02/2026 17:45 | 23 | 43.875 |
| 10/02/2026 17:41 | 46 | 43.85 |
| 10/02/2026 17:41 | 100 | 43.86 |
| 10/02/2026 17:41 | 32 | 43.88 |
| 10/02/2026 17:41 | 1 | 43.88 |
| 10/02/2026 17:41 | 1 | 43.90 |
| 10/02/2026 17:40 | 1 | 43.93 |
| 10/02/2026 17:40 | 34 | 43.93 |
| 10/02/2026 17:40 | 100 | 43.93 |
| 10/02/2026 17:40 | 100 | 43.95 |
| 10/02/2026 17:40 | 100 | 43.96 |
| 10/02/2026 17:40 | 38 | 43.97 |
| 10/02/2026 17:40 | 6 | 43.97 |
| 10/02/2026 17:40 | 1 | 43.97 |
| 10/02/2026 17:40 | 100 | 43.97 |
| 10/02/2026 17:40 | 6 | 43.98 |
| 10/02/2026 17:39 | 33 | 43.99 |
| 10/02/2026 17:39 | 43 | 44.00 |
| 10/02/2026 17:39 | 100 | 44.00 |
| 10/02/2026 17:39 | 250 | 44.00 |
| 10/02/2026 17:39 | 4 | 44.02 |
| 10/02/2026 17:39 | 18 | 44.02 |
| 10/02/2026 17:39 | 18 | 44.02 |
| 10/02/2026 17:39 | 10 | 44.01 |
| 10/02/2026 17:39 | 1 | 44.01 |
| 10/02/2026 17:39 | 100 | 44.01 |
| 10/02/2026 17:39 | 18 | 44.02 |
| 10/02/2026 17:39 | 1 | 44.04 |
| 10/02/2026 17:37 | 100 | 44.03 |
| 10/02/2026 17:37 | 68 | 44.03 |
| 10/02/2026 17:37 | 9 | 44.03 |
| 10/02/2026 17:37 | 100 | 44.03 |
| 10/02/2026 17:37 | 65 | 44.045 |
| 10/02/2026 17:37 | 32 | 44.04 |
| 10/02/2026 17:37 | 3 | 44.04 |
| 10/02/2026 17:37 | 13 | 44.02 |
| 10/02/2026 17:37 | 100 | 44.02 |
| 10/02/2026 17:37 | 10 | 44.03 |
| 10/02/2026 17:37 | 10 | 44.04 |
| 10/02/2026 17:37 | 200 | 44.05 |
| 10/02/2026 17:37 | 1 | 44.05 |
| 10/02/2026 17:37 | 12 | 44.04 |
| 10/02/2026 17:37 | 12 | 44.03 |
| 10/02/2026 17:37 | 58 | 44.03 |
| 10/02/2026 17:37 | 1 | 44.03 |
| 10/02/2026 17:37 | 20 | 44.02 |
| 10/02/2026 17:37 | 100 | 44.00 |
| 10/02/2026 17:37 | 20 | 44.00 |
| 10/02/2026 17:37 | 168 | 44.00 |
| 10/02/2026 17:37 | 10 | 44.00 |
| 10/02/2026 17:37 | 20 | 43.98 |
| 10/02/2026 17:37 | 32 | 43.98 |
| 10/02/2026 17:37 | 192 | 43.97 |
| 10/02/2026 17:37 | 100 | 43.98 |
| 10/02/2026 17:37 | 1 | 43.94 |
| 10/02/2026 17:37 | 6 | 43.93 |
| 10/02/2026 17:35 | 12 | 43.89 |
| 10/02/2026 17:34 | 12 | 43.86 |
| 10/02/2026 17:34 | 3 | 43.85 |
| 10/02/2026 17:34 | 16 | 43.85 |
| 10/02/2026 17:34 | 2 | 43.85 |
| 10/02/2026 17:34 | 19 | 43.84 |
| 10/02/2026 17:34 | 21 | 43.84 |
| 10/02/2026 17:34 | 30 | 43.84 |
| 10/02/2026 17:34 | 30 | 43.84 |
| 10/02/2026 17:34 | 10 | 43.84 |
| 10/02/2026 17:34 | 20 | 43.84 |
| 10/02/2026 17:34 | 8 | 43.81 |
| 10/02/2026 17:34 | 100 | 43.81 |
| 10/02/2026 17:34 | 3 | 43.80 |
| 10/02/2026 17:34 | 15 | 43.80 |
| 10/02/2026 17:34 | 6 | 43.80 |
| 10/02/2026 17:34 | 4 | 43.80 |
| 10/02/2026 17:34 | 5 | 43.77 |
| 10/02/2026 17:33 | 26 | 43.75 |
| 10/02/2026 17:33 | 4 | 43.75 |
| 10/02/2026 17:32 | 29 | 43.73 |
| 10/02/2026 17:31 | 50 | 43.70 |
| 10/02/2026 17:31 | 18 | 43.73 |
| 10/02/2026 17:30 | 36 | 43.695 |
| 10/02/2026 17:29 | 100 | 43.70 |
| 10/02/2026 17:29 | 12 | 43.71 |
| 10/02/2026 17:29 | 88 | 43.71 |
| 10/02/2026 17:29 | 12 | 43.70 |
| 10/02/2026 17:29 | 10 | 43.64 |
| 10/02/2026 17:28 | 20 | 43.65 |
| 10/02/2026 17:28 | 10 | 43.65 |
| 10/02/2026 17:26 | 169 | 43.64 |
| 10/02/2026 17:26 | 31 | 43.64 |
| 10/02/2026 17:26 | 17 | 43.64 |
| 10/02/2026 17:26 | 100 | 43.63 |
| 10/02/2026 17:26 | 12 | 43.62 |
| 10/02/2026 17:26 | 12 | 43.62 |
| 10/02/2026 17:26 | 100 | 43.54 |
| 10/02/2026 17:26 | 20 | 43.54 |
| 10/02/2026 17:25 | 1 | 43.51 |
| 10/02/2026 17:25 | 5 | 43.50 |
| 10/02/2026 17:25 | 11 | 43.50 |
| 10/02/2026 17:25 | 163 | 43.50 |
| 10/02/2026 17:25 | 1 | 43.51 |
| 10/02/2026 17:21 | 100 | 43.58 |
| 10/02/2026 17:21 | 20 | 43.54 |
| 10/02/2026 17:21 | 100 | 43.51 |
| 10/02/2026 17:21 | 100 | 43.51 |
| 10/02/2026 17:21 | 100 | 43.51 |
| 10/02/2026 17:21 | 100 | 43.50 |
| 10/02/2026 17:20 | 23 | 43.50 |
| 10/02/2026 17:20 | 8 | 43.50 |
| 10/02/2026 17:20 | 500 | 43.50 |
| 10/02/2026 17:20 | 14 | 43.50 |
| 10/02/2026 17:20 | 1 | 43.50 |
| 10/02/2026 17:20 | 1 | 43.51 |
| 10/02/2026 17:20 | 100 | 43.51 |
| 10/02/2026 17:20 | 1 | 43.51 |
| 10/02/2026 17:19 | 34 | 43.53 |
| 10/02/2026 17:19 | 1 | 43.53 |
| 10/02/2026 17:19 | 1 | 43.55 |
| 10/02/2026 17:19 | 1 | 43.56 |
| 10/02/2026 17:19 | 11 | 43.63 |
| 10/02/2026 17:16 | 100 | 43.65 |
| 10/02/2026 17:16 | 2 | 43.65 |
| 10/02/2026 17:16 | 1 | 43.66 |
| 10/02/2026 17:15 | 100 | 43.72 |
| 10/02/2026 17:14 | 100 | 43.67 |
| 10/02/2026 17:14 | 12 | 43.67 |
| 10/02/2026 17:14 | 100 | 43.65 |
| 10/02/2026 17:14 | 100 | 43.63 |
| 10/02/2026 17:14 | 40 | 43.63 |
| 10/02/2026 17:14 | 60 | 43.63 |
| 10/02/2026 17:13 | 16 | 43.57 |
| 10/02/2026 17:13 | 84 | 43.57 |
| 10/02/2026 17:12 | 40 | 43.53 |
| 10/02/2026 17:12 | 100 | 43.56 |
| 10/02/2026 17:12 | 100 | 43.59 |
| 10/02/2026 17:12 | 1 | 43.59 |
| 10/02/2026 17:12 | 20 | 43.60 |
| 10/02/2026 17:12 | 5 | 43.60 |
| 10/02/2026 17:11 | 100 | 43.64 |
| 10/02/2026 17:11 | 5 | 43.63 |
| 10/02/2026 17:11 | 100 | 43.65 |
| 10/02/2026 17:10 | 43 | 43.60 |
| 10/02/2026 17:10 | 100 | 43.61 |
| 10/02/2026 17:10 | 47 | 43.61 |
| 10/02/2026 17:10 | 5 | 43.61 |
| 10/02/2026 17:10 | 5 | 43.62 |
| 10/02/2026 17:10 | 9 | 43.63 |
| 10/02/2026 17:10 | 5 | 43.63 |
| 10/02/2026 17:10 | 38 | 43.63 |
| 10/02/2026 17:10 | 1 | 43.66 |
| 10/02/2026 17:07 | 100 | 43.70 |
| 10/02/2026 17:07 | 20 | 43.70 |
| 10/02/2026 17:07 | 16 | 43.70 |
| 10/02/2026 17:07 | 100 | 43.71 |
| 10/02/2026 17:07 | 100 | 43.71 |
| 10/02/2026 17:07 | 5 | 43.73 |
| 10/02/2026 17:07 | 24 | 43.76 |
| 10/02/2026 17:07 | 38 | 43.76 |
| 10/02/2026 17:07 | 38 | 43.76 |
| 10/02/2026 17:07 | 100 | 43.75 |
| 10/02/2026 17:07 | 39 | 43.75 |
| 10/02/2026 17:07 | 61 | 43.75 |
| 10/02/2026 17:06 | 100 | 43.73 |
| 10/02/2026 17:06 | 14 | 43.70 |
| 10/02/2026 17:06 | 60 | 43.71 |
| 10/02/2026 17:06 | 36 | 43.71 |
| 10/02/2026 17:06 | 64 | 43.71 |
| 10/02/2026 17:06 | 1 | 43.71 |
| 10/02/2026 17:06 | 80 | 43.72 |
| 10/02/2026 17:06 | 16 | 43.72 |
| 10/02/2026 17:06 | 55 | 43.72 |
| 10/02/2026 17:06 | 29 | 43.72 |
| 10/02/2026 17:06 | 29 | 43.72 |
| 10/02/2026 17:05 | 100 | 43.77 |
| 10/02/2026 17:05 | 100 | 43.77 |
| 10/02/2026 17:05 | 36 | 43.77 |
| 10/02/2026 17:05 | 100 | 43.77 |
| 10/02/2026 17:05 | 68 | 43.78 |
| 10/02/2026 17:04 | 116 | 43.80 |
| 10/02/2026 17:04 | 100 | 43.80 |
| 10/02/2026 17:04 | 100 | 43.80 |
| 10/02/2026 17:04 | 6 | 43.79 |
| 10/02/2026 17:04 | 30 | 43.80 |
| 10/02/2026 17:04 | 100 | 43.81 |
| 10/02/2026 17:04 | 34 | 43.81 |
| 10/02/2026 17:04 | 166 | 43.81 |
| 10/02/2026 17:04 | 100 | 43.86 |
| 10/02/2026 17:03 | 100 | 43.86 |
| 10/02/2026 17:03 | 100 | 43.885 |
| 10/02/2026 17:03 | 30 | 43.90 |
| 10/02/2026 17:03 | 100 | 43.91 |
| 10/02/2026 17:03 | 100 | 43.91 |
| 10/02/2026 17:03 | 5 | 43.92 |
| 10/02/2026 17:03 | 1 | 43.95 |
| 10/02/2026 17:03 | 1 | 43.96 |
| 10/02/2026 17:03 | 40 | 43.96 |
| 10/02/2026 17:03 | 100 | 43.98 |
| 10/02/2026 17:03 | 100 | 43.99 |
| 10/02/2026 17:03 | 100 | 43.99 |
| 10/02/2026 17:03 | 6 | 43.99 |
| 10/02/2026 17:03 | 23 | 43.99 |
| 10/02/2026 17:03 | 100 | 43.99 |
| 10/02/2026 17:03 | 100 | 43.99 |
| 10/02/2026 17:03 | 1 | 44.00 |
| 10/02/2026 17:02 | 23 | 44.01 |
| 10/02/2026 17:02 | 10 | 44.02 |
| 10/02/2026 17:02 | 34 | 44.04 |
| 10/02/2026 17:02 | 100 | 44.06 |
| 10/02/2026 17:02 | 100 | 44.06 |
| 10/02/2026 17:02 | 1 | 44.07 |
| 10/02/2026 17:02 | 45 | 44.08 |
| 10/02/2026 17:02 | 1 | 44.09 |
| 10/02/2026 17:02 | 100 | 44.105 |
| 10/02/2026 17:01 | 90 | 44.13 |
| 10/02/2026 17:01 | 63 | 44.15 |
| 10/02/2026 17:01 | 99 | 44.15 |
| 10/02/2026 17:01 | 200 | 44.12 |
| 10/02/2026 17:01 | 100 | 44.11 |
| 10/02/2026 17:01 | 8 | 44.11 |
| 10/02/2026 17:01 | 100 | 44.11 |
| 10/02/2026 17:01 | 100 | 44.11 |
| 10/02/2026 17:00 | 100 | 44.14 |
| 10/02/2026 17:00 | 1 | 44.15 |
| 10/02/2026 17:00 | 5 | 44.14 |
| 10/02/2026 17:00 | 100 | 44.13 |
| 10/02/2026 17:00 | 13 | 44.12 |
| 10/02/2026 17:00 | 38 | 44.12 |
| 10/02/2026 17:00 | 60 | 44.12 |
| 10/02/2026 17:00 | 50 | 44.12 |
| 10/02/2026 17:00 | 3 | 44.15 |
| 10/02/2026 17:00 | 20 | 44.15 |
| 10/02/2026 17:00 | 20 | 44.15 |
| 10/02/2026 16:59 | 100 | 44.13 |
| 10/02/2026 16:59 | 40 | 44.11 |
| 10/02/2026 16:59 | 35 | 44.06 |
| 10/02/2026 16:58 | 200 | 44.03 |
| 10/02/2026 16:58 | 100 | 43.99 |
| 10/02/2026 16:58 | 6 | 44.00 |
| 10/02/2026 16:58 | 10 | 44.02 |
| 10/02/2026 16:58 | 1 | 44.02 |
| 10/02/2026 16:58 | 1 | 44.02 |
| 10/02/2026 16:58 | 1 | 44.02 |
| 10/02/2026 16:57 | 41 | 44.03 |
| 10/02/2026 16:57 | 106 | 44.07 |
| 10/02/2026 16:57 | 94 | 44.07 |
| 10/02/2026 16:57 | 20 | 44.07 |
| 10/02/2026 16:57 | 5 | 44.08 |
| 10/02/2026 16:57 | 1 | 44.08 |
| 10/02/2026 16:57 | 100 | 44.08 |
| 10/02/2026 16:57 | 11 | 44.08 |
| 10/02/2026 16:57 | 3 | 44.11 |
| 10/02/2026 16:57 | 1 | 44.11 |
| 10/02/2026 16:57 | 100 | 44.11 |
| 10/02/2026 16:57 | 1 | 44.11 |
| 10/02/2026 16:57 | 5 | 44.14 |
| 10/02/2026 16:57 | 1 | 44.14 |
| 10/02/2026 16:57 | 100 | 44.16 |
| 10/02/2026 16:57 | 8 | 44.16 |
| 10/02/2026 16:57 | 92 | 44.16 |
| 10/02/2026 16:57 | 108 | 44.17 |
| 10/02/2026 16:57 | 36 | 44.17 |
| 10/02/2026 16:57 | 2 | 44.17 |
| 10/02/2026 16:56 | 24 | 44.19 |
| 10/02/2026 16:56 | 38 | 44.19 |
| 10/02/2026 16:56 | 38 | 44.19 |
| 10/02/2026 16:55 | 10 | 44.21 |
| 10/02/2026 16:55 | 5 | 44.20 |
| 10/02/2026 16:55 | 10 | 44.20 |
| 10/02/2026 16:55 | 24 | 44.18 |
| 10/02/2026 16:55 | 38 | 44.18 |
| 10/02/2026 16:55 | 38 | 44.18 |
| 10/02/2026 16:55 | 23 | 44.18 |
| 10/02/2026 16:55 | 35 | 44.18 |
| 10/02/2026 16:55 | 3 | 44.19 |
| 10/02/2026 16:55 | 38 | 44.19 |
| 10/02/2026 16:55 | 38 | 44.19 |
| 10/02/2026 16:55 | 100 | 44.20 |
| 10/02/2026 16:55 | 1 | 44.21 |
| 10/02/2026 16:55 | 100 | 44.21 |
| 10/02/2026 16:55 | 2 | 44.22 |
| 10/02/2026 16:55 | 20 | 44.22 |
| 10/02/2026 16:55 | 4 | 44.22 |
| 10/02/2026 16:55 | 2 | 44.24 |
| 10/02/2026 16:55 | 62 | 44.23 |
| 10/02/2026 16:55 | 38 | 44.23 |
| 10/02/2026 16:55 | 2 | 44.24 |
| 10/02/2026 16:55 | 20 | 44.27 |
| 10/02/2026 16:55 | 100 | 44.26 |
| 10/02/2026 16:55 | 100 | 44.25 |
| 10/02/2026 16:55 | 100 | 44.23 |
| 10/02/2026 16:54 | 35 | 44.19 |
| 10/02/2026 16:54 | 200 | 44.18 |
| 10/02/2026 16:54 | 2 | 44.19 |
| 10/02/2026 16:54 | 100 | 44.19 |
| 10/02/2026 16:54 | 100 | 44.19 |
| 10/02/2026 16:54 | 2 | 44.20 |
| 10/02/2026 16:54 | 187 | 44.20 |
| 10/02/2026 16:54 | 70 | 44.20 |
| 10/02/2026 16:53 | 100 | 44.165 |
| 10/02/2026 16:53 | 100 | 44.165 |
| 10/02/2026 16:53 | 5 | 44.14 |
| 10/02/2026 16:53 | 15 | 44.14 |
| 10/02/2026 16:53 | 5 | 44.14 |
| 10/02/2026 16:53 | 5 | 44.15 |
| 10/02/2026 16:53 | 5 | 44.15 |
| 10/02/2026 16:53 | 5 | 44.15 |
| 10/02/2026 16:53 | 26 | 44.15 |
| 10/02/2026 16:53 | 200 | 44.16 |
| 10/02/2026 16:53 | 100 | 44.17 |
| 10/02/2026 16:53 | 100 | 44.17 |
| 10/02/2026 16:53 | 4 | 44.20 |
| 10/02/2026 16:53 | 5 | 44.20 |
| 10/02/2026 16:52 | 45 | 44.23 |
| 10/02/2026 16:51 | 2 | 44.22 |
| 10/02/2026 16:51 | 11 | 44.235 |
| 10/02/2026 16:51 | 89 | 44.245 |
| 10/02/2026 16:51 | 50 | 44.23 |
| 10/02/2026 16:51 | 50 | 44.23 |
| 10/02/2026 16:51 | 300 | 44.195 |
| 10/02/2026 16:51 | 200 | 44.195 |
| 10/02/2026 16:51 | 100 | 44.195 |
| 10/02/2026 16:50 | 8 | 44.19 |
| 10/02/2026 16:50 | 3 | 44.19 |
| 10/02/2026 16:50 | 38 | 44.19 |
| 10/02/2026 16:50 | 22 | 44.19 |
| 10/02/2026 16:50 | 2 | 44.20 |
| 10/02/2026 16:50 | 1 | 44.20 |
| 10/02/2026 16:50 | 100 | 44.20 |
| 10/02/2026 16:50 | 35 | 44.20 |
| 10/02/2026 16:50 | 100 | 44.20 |
| 10/02/2026 16:50 | 115 | 44.20 |
| 10/02/2026 16:50 | 37 | 44.20 |
| 10/02/2026 16:50 | 200 | 44.20 |
| 10/02/2026 16:50 | 100 | 44.20 |
| 10/02/2026 16:50 | 78 | 44.21 |
| 10/02/2026 16:50 | 22 | 44.21 |
| 10/02/2026 16:50 | 32 | 44.21 |
| 10/02/2026 16:50 | 200 | 44.23 |
| 10/02/2026 16:50 | 5 | 44.22 |
| 10/02/2026 16:50 | 5 | 44.22 |
| 10/02/2026 16:50 | 2 | 44.22 |
| 10/02/2026 16:49 | 37 | 44.245 |
| 10/02/2026 16:49 | 32 | 44.24 |
| 10/02/2026 16:49 | 70 | 44.23 |
| 10/02/2026 16:48 | 100 | 44.21 |
| 10/02/2026 16:48 | 100 | 44.18 |
| 10/02/2026 16:48 | 1 | 44.19 |
| 10/02/2026 16:48 | 2 | 44.20 |
| 10/02/2026 16:48 | 100 | 44.21 |
| 10/02/2026 16:48 | 11 | 44.21 |
| 10/02/2026 16:48 | 21 | 44.22 |
| 10/02/2026 16:48 | 38 | 44.22 |
| 10/02/2026 16:48 | 37 | 44.23 |
| 10/02/2026 16:48 | 37 | 44.26 |
| 10/02/2026 16:48 | 40 | 44.27 |
| 10/02/2026 16:48 | 1 | 44.27 |
| 10/02/2026 16:48 | 100 | 44.27 |
| 10/02/2026 16:48 | 2 | 44.28 |
| 10/02/2026 16:47 | 200 | 44.255 |
| 10/02/2026 16:47 | 100 | 44.255 |
| 10/02/2026 16:47 | 103 | 44.24 |
| 10/02/2026 16:47 | 397 | 44.24 |
| 10/02/2026 16:47 | 37 | 44.23 |
| 10/02/2026 16:47 | 40 | 44.23 |
| 10/02/2026 16:47 | 100 | 44.24 |
| 10/02/2026 16:47 | 2 | 44.25 |
| 10/02/2026 16:47 | 8 | 44.25 |
| 10/02/2026 16:47 | 3 | 44.25 |
| 10/02/2026 16:47 | 3 | 44.25 |
| 10/02/2026 16:47 | 100 | 44.25 |
| 10/02/2026 16:47 | 2 | 44.26 |
| 10/02/2026 16:47 | 1 | 44.23 |
| 10/02/2026 16:47 | 200 | 44.19 |
| 10/02/2026 16:46 | 10 | 44.17 |
| 10/02/2026 16:46 | 26 | 44.17 |
| 10/02/2026 16:46 | 11 | 44.17 |
| 10/02/2026 16:46 | 100 | 44.17 |
| 10/02/2026 16:46 | 11 | 44.18 |
| 10/02/2026 16:46 | 86 | 44.18 |
| 10/02/2026 16:46 | 2 | 44.19 |
| 10/02/2026 16:46 | 100 | 44.21 |
| 10/02/2026 16:46 | 30 | 44.21 |
| 10/02/2026 16:46 | 10 | 44.21 |
| 10/02/2026 16:46 | 1 | 44.21 |
| 10/02/2026 16:46 | 18 | 44.21 |
| 10/02/2026 16:46 | 82 | 44.21 |
| 10/02/2026 16:46 | 109 | 44.22 |
| 10/02/2026 16:46 | 191 | 44.22 |
| 10/02/2026 16:46 | 7 | 44.25 |
| 10/02/2026 16:46 | 38 | 44.25 |
| 10/02/2026 16:46 | 38 | 44.25 |
| 10/02/2026 16:46 | 38 | 44.25 |
| 10/02/2026 16:46 | 38 | 44.25 |
| 10/02/2026 16:46 | 38 | 44.25 |
| 10/02/2026 16:46 | 38 | 44.25 |
| 10/02/2026 16:46 | 38 | 44.25 |
| 10/02/2026 16:46 | 38 | 44.25 |
| 10/02/2026 16:46 | 38 | 44.25 |
| 10/02/2026 16:46 | 38 | 44.25 |
| 10/02/2026 16:46 | 38 | 44.25 |
| 10/02/2026 16:46 | 38 | 44.245 |
| 10/02/2026 16:46 | 38 | 44.245 |
| 10/02/2026 16:46 | 38 | 44.245 |
| 10/02/2026 16:46 | 38 | 44.245 |
| 10/02/2026 16:46 | 38 | 44.245 |
| 10/02/2026 16:46 | 38 | 44.245 |
| 10/02/2026 16:46 | 38 | 44.245 |
| 10/02/2026 16:46 | 300 | 44.245 |
| 10/02/2026 16:46 | 100 | 44.225 |
| 10/02/2026 16:46 | 100 | 44.215 |
| 10/02/2026 16:46 | 300 | 44.22 |
| 10/02/2026 16:46 | 300 | 44.22 |
| 10/02/2026 16:46 | 100 | 44.22 |
| 10/02/2026 16:46 | 300 | 44.21 |
| 10/02/2026 16:46 | 100 | 44.205 |
| 10/02/2026 16:46 | 300 | 44.205 |
| 10/02/2026 16:46 | 300 | 44.205 |
| 10/02/2026 16:46 | 300 | 44.205 |
| 10/02/2026 16:46 | 300 | 44.205 |
| 10/02/2026 16:46 | 300 | 44.205 |
| 10/02/2026 16:46 | 300 | 44.205 |
| 10/02/2026 16:46 | 300 | 44.205 |
| 10/02/2026 16:46 | 300 | 44.205 |
| 10/02/2026 16:46 | 300 | 44.205 |
| 10/02/2026 16:46 | 300 | 44.205 |
| 10/02/2026 16:46 | 300 | 44.205 |
| 10/02/2026 16:46 | 300 | 44.205 |
| 10/02/2026 16:46 | 200 | 44.205 |
| 10/02/2026 16:46 | 300 | 44.205 |
| 10/02/2026 16:46 | 100 | 44.205 |
| 10/02/2026 16:46 | 20 | 44.20 |
| 10/02/2026 16:46 | 1 | 44.20 |
| 10/02/2026 16:46 | 1 | 44.19 |
| 10/02/2026 16:46 | 50 | 44.18 |
| 10/02/2026 16:46 | 1 | 44.18 |
| 10/02/2026 16:46 | 1 | 44.18 |
| 10/02/2026 16:46 | 38 | 44.165 |
| 10/02/2026 16:46 | 38 | 44.165 |
| 10/02/2026 16:46 | 45 | 44.14 |
| 10/02/2026 16:46 | 38 | 44.12 |
| 10/02/2026 16:46 | 62 | 44.12 |
| 10/02/2026 16:46 | 100 | 44.12 |
| 10/02/2026 16:46 | 100 | 44.12 |
| 10/02/2026 16:46 | 34 | 44.115 |
| 10/02/2026 16:46 | 38 | 44.115 |
| 10/02/2026 16:46 | 38 | 44.115 |
| 10/02/2026 16:46 | 38 | 44.115 |
| 10/02/2026 16:46 | 38 | 44.115 |
| 10/02/2026 16:46 | 38 | 44.115 |
| 10/02/2026 16:46 | 38 | 44.115 |
| 10/02/2026 16:46 | 38 | 44.115 |
| 10/02/2026 16:46 | 38 | 44.115 |
| 10/02/2026 16:46 | 3500 | 44.115 |
| 10/02/2026 16:46 | 38 | 44.115 |
| 10/02/2026 16:46 | 38 | 44.115 |
| 10/02/2026 16:46 | 38 | 44.115 |
| 10/02/2026 16:46 | 38 | 44.115 |
| 10/02/2026 16:46 | 100 | 44.115 |
| 10/02/2026 16:46 | 38 | 44.12 |
| 10/02/2026 16:46 | 14 | 44.10 |
| 10/02/2026 16:46 | 86 | 44.10 |
| 10/02/2026 16:46 | 12 | 44.10 |
| 10/02/2026 16:46 | 38 | 44.045 |
| 10/02/2026 16:46 | 38 | 44.045 |
| 10/02/2026 16:46 | 66 | 44.045 |
| 10/02/2026 16:46 | 38 | 44.045 |
| 10/02/2026 16:46 | 38 | 44.045 |
| 10/02/2026 16:46 | 38 | 44.045 |
| 10/02/2026 16:46 | 38 | 44.045 |
| 10/02/2026 16:46 | 38 | 44.045 |
| 10/02/2026 16:46 | 38 | 44.045 |
| 10/02/2026 16:46 | 38 | 44.045 |
| 10/02/2026 16:46 | 38 | 44.045 |
| 10/02/2026 16:46 | 125 | 44.045 |
| 10/02/2026 16:46 | 38 | 44.045 |
| 10/02/2026 16:46 | 38 | 44.045 |
| 10/02/2026 16:45 | 35 | 44.06 |
| 10/02/2026 16:45 | 15 | 44.06 |
| 10/02/2026 16:45 | 26 | 44.03 |
| 10/02/2026 16:45 | 100 | 44.02 |
| 10/02/2026 16:45 | 38 | 43.98 |
| 10/02/2026 16:45 | 38 | 43.98 |
| 10/02/2026 16:45 | 38 | 43.98 |
| 10/02/2026 16:45 | 38 | 43.98 |
| 10/02/2026 16:45 | 334 | 43.98 |
| 10/02/2026 16:45 | 300 | 43.98 |
| 10/02/2026 16:45 | 300 | 43.98 |
| 10/02/2026 16:45 | 100 | 43.98 |
| 10/02/2026 16:45 | 28 | 43.97 |
| 10/02/2026 16:45 | 38 | 43.97 |
| 10/02/2026 16:45 | 32 | 43.97 |
| 10/02/2026 16:45 | 6 | 43.97 |
| 10/02/2026 16:45 | 10 | 43.97 |
| 10/02/2026 16:45 | 1 | 43.97 |
| 10/02/2026 16:45 | 38 | 43.98 |
| 10/02/2026 16:44 | 100 | 43.985 |
| 10/02/2026 16:44 | 13 | 43.96 |
| 10/02/2026 16:43 | 115 | 43.98 |
| 10/02/2026 16:43 | 40 | 43.98 |
| 10/02/2026 16:43 | 73 | 43.96 |
| 10/02/2026 16:43 | 83 | 43.97 |
| 10/02/2026 16:43 | 17 | 43.97 |
| 10/02/2026 16:43 | 100 | 43.98 |
| 10/02/2026 16:43 | 60 | 43.98 |
| 10/02/2026 16:43 | 10 | 43.99 |
| 10/02/2026 16:42 | 8 | 44.01 |
| 10/02/2026 16:42 | 100 | 44.01 |
| 10/02/2026 16:42 | 19 | 44.04 |
| 10/02/2026 16:42 | 15 | 44.04 |
| 10/02/2026 16:42 | 100 | 44.04 |
| 10/02/2026 16:42 | 100 | 44.04 |
| 10/02/2026 16:42 | 100 | 44.05 |
| 10/02/2026 16:42 | 93 | 44.06 |
| 10/02/2026 16:42 | 1 | 44.06 |
| 10/02/2026 16:42 | 100 | 44.06 |
| 10/02/2026 16:42 | 2 | 44.08 |
| 10/02/2026 16:42 | 12 | 44.08 |
| 10/02/2026 16:41 | 38 | 44.065 |
| 10/02/2026 16:41 | 100 | 44.06 |
| 10/02/2026 16:41 | 2 | 44.00 |
| 10/02/2026 16:41 | 50 | 44.00 |
| 10/02/2026 16:41 | 178 | 44.00 |
| 10/02/2026 16:41 | 22 | 44.00 |
| 10/02/2026 16:41 | 55 | 43.99 |
| 10/02/2026 16:41 | 50 | 43.99 |
| 10/02/2026 16:41 | 100 | 43.98 |
| 10/02/2026 16:41 | 1 | 43.95 |
| 10/02/2026 16:41 | 13 | 43.95 |
| 10/02/2026 16:41 | 100 | 43.95 |
| 10/02/2026 16:41 | 2 | 43.96 |
| 10/02/2026 16:41 | 17 | 43.96 |
| 10/02/2026 16:41 | 5 | 43.97 |
| 10/02/2026 16:41 | 100 | 43.97 |
| 10/02/2026 16:40 | 4 | 43.93 |
| 10/02/2026 16:40 | 100 | 43.94 |
| 10/02/2026 16:40 | 100 | 43.95 |
| 10/02/2026 16:40 | 100 | 43.95 |
| 10/02/2026 16:40 | 100 | 43.94 |
| 10/02/2026 16:39 | 100 | 43.93 |
| 10/02/2026 16:39 | 100 | 43.92 |
| 10/02/2026 16:39 | 38 | 43.90 |
| 10/02/2026 16:39 | 38 | 43.90 |
| 10/02/2026 16:39 | 38 | 43.90 |
| 10/02/2026 16:38 | 20 | 43.93 |
| 10/02/2026 16:38 | 100 | 43.91 |
| 10/02/2026 16:38 | 40 | 43.91 |
| 10/02/2026 16:38 | 100 | 43.92 |
| 10/02/2026 16:38 | 1 | 43.92 |
| 10/02/2026 16:38 | 100 | 43.92 |
| 10/02/2026 16:38 | 4 | 43.93 |
| 10/02/2026 16:38 | 100 | 43.935 |
| 10/02/2026 16:38 | 38 | 43.93 |
| 10/02/2026 16:38 | 41 | 43.91 |
| 10/02/2026 16:38 | 100 | 43.91 |
| 10/02/2026 16:37 | 24 | 43.93 |
| 10/02/2026 16:37 | 38 | 43.93 |
| 10/02/2026 16:37 | 38 | 43.93 |
| 10/02/2026 16:36 | 100 | 43.91 |
| 10/02/2026 16:36 | 32 | 43.88 |
| 10/02/2026 16:36 | 100 | 43.91 |
| 10/02/2026 16:36 | 11 | 43.91 |
| 10/02/2026 16:36 | 1 | 43.91 |
| 10/02/2026 16:36 | 25 | 43.92 |
| 10/02/2026 16:36 | 7 | 43.92 |
| 10/02/2026 16:36 | 38 | 43.92 |
| 10/02/2026 16:36 | 24 | 43.95 |
| 10/02/2026 16:36 | 38 | 43.95 |
| 10/02/2026 16:36 | 38 | 43.95 |
| 10/02/2026 16:36 | 5 | 43.93 |
| 10/02/2026 16:34 | 20 | 43.89 |
| 10/02/2026 16:34 | 20 | 43.85 |
| 10/02/2026 16:34 | 100 | 43.82 |
| 10/02/2026 16:33 | 2 | 43.80 |
| 10/02/2026 16:32 | 31 | 43.79 |
| 10/02/2026 16:32 | 38 | 43.79 |
| 10/02/2026 16:32 | 35 | 43.82 |
| 10/02/2026 16:32 | 38 | 43.82 |
| 10/02/2026 16:32 | 12 | 43.84 |
| 10/02/2026 16:32 | 200 | 43.845 |
| 10/02/2026 16:32 | 1 | 43.88 |
| 10/02/2026 16:32 | 100 | 43.83 |
| 10/02/2026 16:32 | 20 | 43.83 |
| 10/02/2026 16:32 | 10 | 43.83 |
| 10/02/2026 16:32 | 90 | 43.83 |
| 10/02/2026 16:32 | 10 | 43.82 |
| 10/02/2026 16:31 | 5 | 43.79 |
| 10/02/2026 16:30 | 100 | 43.80 |
| 10/02/2026 16:30 | 20 | 43.80 |
| 10/02/2026 16:30 | 38 | 43.77 |
| 10/02/2026 16:29 | 100 | 43.77 |
| 10/02/2026 16:29 | 2 | 43.78 |
| 10/02/2026 16:28 | 100 | 43.82 |
| 10/02/2026 16:28 | 4 | 43.83 |
| 10/02/2026 16:27 | 5 | 43.84 |
| 10/02/2026 16:27 | 100 | 43.84 |
| 10/02/2026 16:27 | 4 | 43.82 |
| 10/02/2026 16:26 | 5 | 43.77 |
| 10/02/2026 16:26 | 20 | 43.78 |
| 10/02/2026 16:26 | 45 | 43.79 |
| 10/02/2026 16:26 | 11 | 43.80 |
| 10/02/2026 16:26 | 100 | 43.80 |
| 10/02/2026 16:25 | 40 | 43.90 |
| 10/02/2026 16:25 | 160 | 43.90 |
| 10/02/2026 16:25 | 80 | 43.91 |
| 10/02/2026 16:25 | 268 | 43.91 |
| 10/02/2026 16:25 | 100 | 43.95 |
| 10/02/2026 16:24 | 11 | 43.935 |
| 10/02/2026 16:23 | 1 | 43.89 |
| 10/02/2026 16:22 | 100 | 43.96 |
| 10/02/2026 16:22 | 100 | 43.96 |
| 10/02/2026 16:22 | 20 | 43.94 |
| 10/02/2026 16:22 | 2 | 43.92 |
| 10/02/2026 16:22 | 33 | 43.88 |
| 10/02/2026 16:22 | 10 | 43.92 |
| 10/02/2026 16:22 | 100 | 43.92 |
| 10/02/2026 16:21 | 29 | 43.96 |
| 10/02/2026 16:21 | 8 | 43.96 |
| 10/02/2026 16:21 | 12 | 43.97 |
| 10/02/2026 16:21 | 30 | 43.97 |
| 10/02/2026 16:21 | 58 | 43.97 |
| 10/02/2026 16:21 | 100 | 43.98 |
| 10/02/2026 16:21 | 1 | 43.97 |
| 10/02/2026 16:21 | 100 | 43.97 |
| 10/02/2026 16:21 | 8 | 43.97 |
| 10/02/2026 16:21 | 1 | 43.98 |
| 10/02/2026 16:20 | 430 | 44.02 |
| 10/02/2026 16:20 | 100 | 44.02 |
| 10/02/2026 16:20 | 100 | 44.03 |
| 10/02/2026 16:20 | 2 | 44.02 |
| 10/02/2026 16:19 | 10 | 44.00 |
| 10/02/2026 16:19 | 100 | 43.99 |
| 10/02/2026 16:19 | 421 | 43.92 |
| 10/02/2026 16:19 | 597 | 43.92 |
| 10/02/2026 16:19 | 67 | 43.92 |
| 10/02/2026 16:19 | 1 | 43.92 |
| 10/02/2026 16:19 | 2 | 43.92 |
| 10/02/2026 16:19 | 14 | 43.92 |
| 10/02/2026 16:19 | 9 | 43.92 |
| 10/02/2026 16:19 | 100 | 43.92 |
| 10/02/2026 16:19 | 100 | 43.91 |
| 10/02/2026 16:19 | 15 | 43.92 |
| 10/02/2026 16:19 | 100 | 43.92 |
| 10/02/2026 16:19 | 77 | 43.93 |
| 10/02/2026 16:19 | 100 | 43.92 |
| 10/02/2026 16:19 | 14 | 43.93 |
| 10/02/2026 16:19 | 100 | 43.94 |
| 10/02/2026 16:19 | 20 | 43.94 |
| 10/02/2026 16:19 | 32 | 43.94 |
| 10/02/2026 16:19 | 32 | 43.97 |
| 10/02/2026 16:19 | 10 | 43.94 |
| 10/02/2026 16:19 | 1 | 43.94 |
| 10/02/2026 16:19 | 2 | 43.97 |
| 10/02/2026 16:19 | 98 | 43.97 |
| 10/02/2026 16:19 | 2 | 43.98 |
| 10/02/2026 16:18 | 100 | 44.00 |
| 10/02/2026 16:18 | 23 | 43.99 |
| 10/02/2026 16:18 | 100 | 44.00 |
| 10/02/2026 16:17 | 20 | 43.99 |
| 10/02/2026 16:17 | 1 | 43.98 |
| 10/02/2026 16:17 | 38 | 43.99 |
| 10/02/2026 16:17 | 38 | 43.99 |
| 10/02/2026 16:17 | 1 | 43.99 |
| 10/02/2026 16:17 | 100 | 43.90 |
| 10/02/2026 16:16 | 38 | 43.88 |
| 10/02/2026 16:16 | 38 | 43.88 |
| 10/02/2026 16:16 | 55 | 43.89 |
| 10/02/2026 16:16 | 100 | 43.89 |
| 10/02/2026 16:16 | 44 | 43.90 |
| 10/02/2026 16:16 | 56 | 43.90 |
| 10/02/2026 16:16 | 100 | 43.90 |
| 10/02/2026 16:16 | 10 | 43.92 |
| 10/02/2026 16:16 | 10 | 43.92 |
| 10/02/2026 16:16 | 100 | 43.97 |
| 10/02/2026 16:16 | 100 | 43.97 |
| 10/02/2026 16:16 | 100 | 43.97 |
| 10/02/2026 16:15 | 100 | 43.97 |
| 10/02/2026 16:14 | 100 | 43.975 |
| 10/02/2026 16:14 | 10 | 43.975 |
| 10/02/2026 16:14 | 70 | 43.98 |
| 10/02/2026 16:14 | 30 | 43.99 |
| 10/02/2026 16:14 | 70 | 43.99 |
| 10/02/2026 16:14 | 100 | 43.99 |
| 10/02/2026 16:14 | 66 | 43.98 |
| 10/02/2026 16:14 | 10 | 43.98 |
| 10/02/2026 16:14 | 196 | 43.98 |
| 10/02/2026 16:14 | 10 | 43.99 |
| 10/02/2026 16:14 | 10 | 43.99 |
| 10/02/2026 16:14 | 100 | 43.99 |
| 10/02/2026 16:14 | 10 | 44.025 |
| 10/02/2026 16:13 | 10 | 44.025 |
| 10/02/2026 16:13 | 10 | 44.025 |
| 10/02/2026 16:13 | 10 | 44.03 |
| 10/02/2026 16:13 | 10 | 44.045 |
| 10/02/2026 16:13 | 11 | 44.045 |
| 10/02/2026 16:13 | 102 | 44.00 |
| 10/02/2026 16:13 | 153 | 44.00 |
| 10/02/2026 16:13 | 10 | 43.97 |
| 10/02/2026 16:13 | 10 | 43.98 |
| 10/02/2026 16:13 | 1 | 43.97 |
| 10/02/2026 16:13 | 49 | 43.97 |
| 10/02/2026 16:13 | 6 | 43.97 |
| 10/02/2026 16:13 | 1 | 43.99 |
| 10/02/2026 16:13 | 6 | 43.98 |
| 10/02/2026 16:13 | 29 | 43.98 |
| 10/02/2026 16:13 | 9 | 43.98 |
| 10/02/2026 16:13 | 20 | 43.97 |
| 10/02/2026 16:13 | 24 | 43.97 |
| 10/02/2026 16:13 | 100 | 43.97 |
| 10/02/2026 16:13 | 20 | 43.98 |
| 10/02/2026 16:13 | 20 | 43.98 |
| 10/02/2026 16:13 | 9 | 43.98 |
| 10/02/2026 16:13 | 45 | 44.00 |
| 10/02/2026 16:13 | 12 | 43.99 |
| 10/02/2026 16:13 | 2 | 43.98 |
| 10/02/2026 16:13 | 6 | 43.96 |
| 10/02/2026 16:13 | 20 | 43.92 |
| 10/02/2026 16:13 | 10 | 43.94 |
| 10/02/2026 16:12 | 10 | 43.905 |
| 10/02/2026 16:12 | 1 | 43.89 |
| 10/02/2026 16:12 | 1 | 43.87 |
| 10/02/2026 16:12 | 1 | 43.87 |
| 10/02/2026 16:12 | 10 | 43.865 |
| 10/02/2026 16:12 | 10 | 43.86 |
| 10/02/2026 16:12 | 10 | 43.86 |
| 10/02/2026 16:12 | 2 | 43.79 |
| 10/02/2026 16:11 | 6 | 43.77 |
| 10/02/2026 16:11 | 37 | 43.77 |
| 10/02/2026 16:11 | 20 | 43.76 |
| 10/02/2026 16:11 | 38 | 43.755 |
| 10/02/2026 16:11 | 43 | 43.755 |
| 10/02/2026 16:11 | 20 | 43.755 |
| 10/02/2026 16:11 | 38 | 43.755 |
| 10/02/2026 16:11 | 38 | 43.735 |
| 10/02/2026 16:11 | 15 | 43.73 |
| 10/02/2026 16:11 | 10 | 43.74 |
| 10/02/2026 16:11 | 100 | 43.74 |
| 10/02/2026 16:10 | 32 | 43.78 |
| 10/02/2026 16:09 | 10 | 43.80 |
| 10/02/2026 16:09 | 10 | 43.81 |
| 10/02/2026 16:09 | 52 | 43.80 |
| 10/02/2026 16:09 | 48 | 43.80 |
| 10/02/2026 16:09 | 6 | 43.81 |
| 10/02/2026 16:09 | 10 | 43.81 |
| 10/02/2026 16:09 | 47 | 43.81 |
| 10/02/2026 16:09 | 1 | 43.81 |
| 10/02/2026 16:08 | 1 | 43.80 |
| 10/02/2026 16:08 | 96 | 43.80 |
| 10/02/2026 16:08 | 4 | 43.80 |
| 10/02/2026 16:08 | 10 | 43.775 |
| 10/02/2026 16:08 | 100 | 43.775 |
| 10/02/2026 16:08 | 156 | 43.79 |
| 10/02/2026 16:08 | 44 | 43.79 |
| 10/02/2026 16:08 | 100 | 43.78 |
| 10/02/2026 16:08 | 1 | 43.78 |
| 10/02/2026 16:08 | 11 | 43.71 |
| 10/02/2026 16:08 | 3 | 43.62 |
| 10/02/2026 16:07 | 10 | 43.525 |
| 10/02/2026 16:07 | 20 | 43.56 |
| 10/02/2026 16:07 | 90 | 43.56 |
| 10/02/2026 16:07 | 10 | 43.56 |
| 10/02/2026 16:07 | 100 | 43.56 |
| 10/02/2026 16:07 | 21 | 43.57 |
| 10/02/2026 16:07 | 1 | 43.57 |
| 10/02/2026 16:07 | 31 | 43.59 |
| 10/02/2026 16:07 | 2 | 43.59 |
| 10/02/2026 16:07 | 2 | 43.59 |
| 10/02/2026 16:06 | 11 | 43.57 |
| 10/02/2026 16:06 | 10 | 43.57 |
| 10/02/2026 16:05 | 5 | 43.56 |
| 10/02/2026 16:05 | 11 | 43.575 |
| 10/02/2026 16:05 | 10 | 43.565 |
| 10/02/2026 16:05 | 1 | 43.58 |
| 10/02/2026 16:04 | 2 | 43.53 |
| 10/02/2026 16:03 | 1 | 43.52 |
| 10/02/2026 16:03 | 100 | 43.49 |
| 10/02/2026 16:03 | 11 | 43.48 |
| 10/02/2026 16:03 | 1 | 43.48 |
| 10/02/2026 16:03 | 100 | 43.35 |
| 10/02/2026 16:03 | 100 | 43.35 |
| 10/02/2026 16:03 | 15 | 43.34 |
| 10/02/2026 16:03 | 93 | 43.34 |
| 10/02/2026 16:03 | 16 | 43.34 |
| 10/02/2026 16:03 | 100 | 43.36 |
| 10/02/2026 16:03 | 1 | 43.36 |
| 10/02/2026 16:03 | 12 | 43.375 |
| 10/02/2026 16:02 | 100 | 43.31 |
| 10/02/2026 16:02 | 1 | 43.27 |
| 10/02/2026 16:02 | 1 | 43.27 |
| 10/02/2026 16:02 | 38 | 43.21 |
| 10/02/2026 16:02 | 38 | 43.21 |
| 10/02/2026 16:02 | 38 | 43.205 |
| 10/02/2026 16:01 | 10 | 43.20 |
| 10/02/2026 16:01 | 1 | 43.19 |
| 10/02/2026 16:00 | 40 | 43.15 |
| 10/02/2026 16:00 | 91 | 43.13 |
| 10/02/2026 16:00 | 9 | 43.13 |
| 10/02/2026 16:00 | 100 | 43.13 |
| 10/02/2026 16:00 | 4 | 43.12 |
| 10/02/2026 16:00 | 4 | 43.12 |
| 10/02/2026 16:00 | 38 | 43.07 |
| 10/02/2026 16:00 | 38 | 43.07 |
| 10/02/2026 16:00 | 10 | 43.07 |
| 10/02/2026 16:00 | 38 | 43.07 |
| 10/02/2026 16:00 | 38 | 43.07 |
| 10/02/2026 16:00 | 38 | 43.07 |
| 10/02/2026 16:00 | 11 | 43.065 |
| 10/02/2026 16:00 | 100 | 43.08 |
| 10/02/2026 16:00 | 10 | 43.10 |
| 10/02/2026 16:00 | 100 | 43.12 |
| 10/02/2026 16:00 | 10 | 43.12 |
| 10/02/2026 16:00 | 1 | 43.12 |
| 10/02/2026 16:00 | 72 | 43.16 |
| 10/02/2026 15:59 | 3 | 43.20 |
| 10/02/2026 15:59 | 12 | 43.20 |
| 10/02/2026 15:59 | 10 | 43.20 |
| 10/02/2026 15:59 | 5 | 43.22 |
| 10/02/2026 15:59 | 1 | 43.22 |
| 10/02/2026 15:59 | 63 | 43.31 |
| 10/02/2026 15:58 | 38 | 43.315 |
| 10/02/2026 15:58 | 14 | 43.315 |
| 10/02/2026 15:58 | 100 | 43.315 |
| 10/02/2026 15:58 | 2 | 43.29 |
| 10/02/2026 15:58 | 2 | 43.27 |
| 10/02/2026 15:58 | 2 | 43.27 |
| 10/02/2026 15:58 | 2 | 43.27 |
| 10/02/2026 15:58 | 2 | 43.27 |
| 10/02/2026 15:57 | 19 | 43.25 |
| 10/02/2026 15:57 | 1 | 43.25 |
| 10/02/2026 15:57 | 20 | 43.24 |
| 10/02/2026 15:57 | 100 | 43.20 |
| 10/02/2026 15:57 | 128 | 43.20 |
| 10/02/2026 15:57 | 107 | 43.20 |
| 10/02/2026 15:57 | 125 | 43.20 |
| 10/02/2026 15:57 | 75 | 43.20 |
| 10/02/2026 15:57 | 100 | 43.20 |
| 10/02/2026 15:57 | 100 | 43.19 |
| 10/02/2026 15:57 | 9 | 43.15 |
| 10/02/2026 15:57 | 89 | 43.14 |
| 10/02/2026 15:57 | 238 | 43.12 |
| 10/02/2026 15:57 | 400 | 43.12 |
| 10/02/2026 15:57 | 14 | 43.12 |
| 10/02/2026 15:57 | 69 | 43.12 |
| 10/02/2026 15:57 | 231 | 43.12 |
| 10/02/2026 15:57 | 23 | 43.12 |
| 10/02/2026 15:57 | 20 | 43.15 |
| 10/02/2026 15:57 | 244 | 43.19 |
| 10/02/2026 15:57 | 3 | 43.19 |
| 10/02/2026 15:57 | 200 | 43.19 |
| 10/02/2026 15:57 | 100 | 43.15 |
| 10/02/2026 15:57 | 116 | 43.16 |
| 10/02/2026 15:57 | 100 | 43.105 |
| 10/02/2026 15:57 | 100 | 43.105 |
| 10/02/2026 15:57 | 100 | 43.105 |
| 10/02/2026 15:57 | 100 | 43.105 |
| 10/02/2026 15:57 | 100 | 43.095 |
| 10/02/2026 15:57 | 24 | 43.09 |
| 10/02/2026 15:57 | 38 | 43.09 |
| 10/02/2026 15:57 | 38 | 43.09 |
| 10/02/2026 15:57 | 10 | 43.11 |
| 10/02/2026 15:57 | 39 | 43.10 |
| 10/02/2026 15:57 | 100 | 43.10 |
| 10/02/2026 15:57 | 1 | 43.10 |
| 10/02/2026 15:57 | 1 | 43.10 |
| 10/02/2026 15:57 | 100 | 43.10 |
| 10/02/2026 15:57 | 50 | 43.10 |
| 10/02/2026 15:57 | 101 | 43.11 |
| 10/02/2026 15:57 | 31 | 43.12 |
| 10/02/2026 15:56 | 3 | 43.195 |
| 10/02/2026 15:56 | 10 | 43.15 |
| 10/02/2026 15:56 | 2 | 43.17 |
| 10/02/2026 15:55 | 100 | 43.18 |
| 10/02/2026 15:55 | 7 | 43.20 |
| 10/02/2026 15:55 | 20 | 43.22 |
| 10/02/2026 15:55 | 38 | 43.21 |
| 10/02/2026 15:55 | 6 | 43.20 |
| 10/02/2026 15:55 | 12 | 43.20 |
| 10/02/2026 15:55 | 2 | 43.20 |
| 10/02/2026 15:55 | 2 | 43.20 |
| 10/02/2026 15:55 | 1 | 43.20 |
| 10/02/2026 15:55 | 3 | 43.25 |
| 10/02/2026 15:55 | 5 | 43.27 |
| 10/02/2026 15:55 | 15 | 43.29 |
| 10/02/2026 15:55 | 1 | 43.30 |
| 10/02/2026 15:55 | 1 | 43.30 |
| 10/02/2026 15:55 | 11 | 43.32 |
| 10/02/2026 15:54 | 51 | 43.39 |
| 10/02/2026 15:54 | 100 | 43.40 |
| 10/02/2026 15:54 | 1 | 43.40 |
| 10/02/2026 15:54 | 38 | 43.43 |
| 10/02/2026 15:54 | 100 | 43.40 |
| 10/02/2026 15:54 | 75 | 43.40 |
| 10/02/2026 15:54 | 136 | 43.40 |
| 10/02/2026 15:54 | 80 | 43.40 |
| 10/02/2026 15:54 | 20 | 43.40 |
| 10/02/2026 15:54 | 39 | 43.40 |
| 10/02/2026 15:54 | 61 | 43.40 |
| 10/02/2026 15:54 | 200 | 43.40 |
| 10/02/2026 15:54 | 115 | 43.41 |
| 10/02/2026 15:54 | 102 | 43.41 |
| 10/02/2026 15:54 | 30 | 43.41 |
| 10/02/2026 15:54 | 54 | 43.40 |
| 10/02/2026 15:53 | 1 | 43.35 |
| 10/02/2026 15:53 | 1 | 43.38 |
| 10/02/2026 15:52 | 20 | 43.42 |
| 10/02/2026 15:52 | 1 | 43.50 |
| 10/02/2026 15:52 | 11 | 43.50 |
| 10/02/2026 15:52 | 250 | 43.50 |
| 10/02/2026 15:52 | 20 | 43.55 |
| 10/02/2026 15:52 | 62 | 43.58 |
| 10/02/2026 15:51 | 71 | 43.62 |
| 10/02/2026 15:51 | 24 | 43.61 |
| 10/02/2026 15:51 | 38 | 43.61 |
| 10/02/2026 15:51 | 38 | 43.61 |
| 10/02/2026 15:51 | 38 | 43.61 |
| 10/02/2026 15:51 | 5 | 43.61 |
| 10/02/2026 15:51 | 1 | 43.60 |
| 10/02/2026 15:49 | 20 | 43.72 |
| 10/02/2026 15:48 | 21 | 43.70 |
| 10/02/2026 15:48 | 100 | 43.70 |
| 10/02/2026 15:48 | 15 | 43.71 |
| 10/02/2026 15:48 | 85 | 43.71 |
| 10/02/2026 15:48 | 38 | 43.76 |
| 10/02/2026 15:47 | 100 | 43.78 |
| 10/02/2026 15:47 | 100 | 43.72 |
| 10/02/2026 15:46 | 34 | 43.79 |
| 10/02/2026 15:46 | 38 | 43.72 |
| 10/02/2026 15:46 | 4 | 43.72 |
| 10/02/2026 15:46 | 26 | 43.73 |
| 10/02/2026 15:45 | 3 | 43.65 |
| 10/02/2026 15:45 | 6 | 43.65 |
| 10/02/2026 15:45 | 13 | 43.65 |
| 10/02/2026 15:45 | 38 | 43.615 |
| 10/02/2026 15:45 | 38 | 43.615 |
| 10/02/2026 15:45 | 20 | 43.62 |
| 10/02/2026 15:45 | 24 | 43.59 |
| 10/02/2026 15:45 | 176 | 43.59 |
| 10/02/2026 15:45 | 100 | 43.59 |
| 10/02/2026 15:45 | 24 | 43.58 |
| 10/02/2026 15:45 | 38 | 43.58 |
| 10/02/2026 15:45 | 38 | 43.58 |
| 10/02/2026 15:45 | 5 | 43.56 |
| 10/02/2026 15:43 | 21 | 43.55 |
| 10/02/2026 15:43 | 38 | 43.55 |
| 10/02/2026 15:43 | 100 | 43.55 |
| 10/02/2026 15:43 | 70 | 43.62 |
| 10/02/2026 15:42 | 100 | 43.55 |
| 10/02/2026 15:42 | 20 | 43.54 |
| 10/02/2026 15:42 | 105 | 43.50 |
| 10/02/2026 15:41 | 50 | 43.37 |
| 10/02/2026 15:41 | 40 | 43.37 |
| 10/02/2026 15:41 | 50 | 43.37 |
| 10/02/2026 15:41 | 100 | 43.38 |
| 10/02/2026 15:41 | 13 | 43.38 |
| 10/02/2026 15:40 | 28 | 43.39 |
| 10/02/2026 15:40 | 11 | 43.39 |
| 10/02/2026 15:40 | 97 | 43.45 |
| 10/02/2026 15:40 | 38 | 43.44 |
| 10/02/2026 15:39 | 8 | 43.46 |
| 10/02/2026 15:39 | 50 | 43.48 |
| 10/02/2026 15:38 | 5 | 43.41 |
| 10/02/2026 15:38 | 95 | 43.46 |
| 10/02/2026 15:38 | 5 | 43.46 |
| 10/02/2026 15:38 | 10 | 43.50 |
| 10/02/2026 15:37 | 5 | 43.57 |
| 10/02/2026 15:37 | 20 | 43.62 |
| 10/02/2026 15:36 | 32 | 43.56 |
| 10/02/2026 15:36 | 2 | 43.50 |
| 10/02/2026 15:36 | 2 | 43.50 |
| 10/02/2026 15:35 | 38 | 43.37 |
| 10/02/2026 15:35 | 232 | 43.435 |
| 10/02/2026 15:35 | 8 | 43.435 |
| 10/02/2026 15:35 | 200 | 43.43 |
| 10/02/2026 15:35 | 300 | 43.43 |
| 10/02/2026 15:35 | 30 | 43.50 |
| 10/02/2026 15:34 | 6 | 43.33 |
| 10/02/2026 15:34 | 100 | 43.37 |
| 10/02/2026 15:34 | 10 | 43.41 |
| 10/02/2026 15:34 | 100 | 43.41 |
| 10/02/2026 15:34 | 66 | 43.42 |
| 10/02/2026 15:34 | 234 | 43.42 |
| 10/02/2026 15:34 | 100 | 43.47 |
| 10/02/2026 15:34 | 1 | 43.47 |
| 10/02/2026 15:34 | 300 | 43.47 |
| 10/02/2026 15:34 | 1 | 43.48 |
| 10/02/2026 15:34 | 4 | 43.50 |
| 10/02/2026 15:34 | 11 | 43.50 |
| 10/02/2026 15:34 | 4 | 43.52 |
| 10/02/2026 15:34 | 15 | 43.53 |
| 10/02/2026 15:34 | 100 | 43.53 |
| 10/02/2026 15:33 | 12 | 43.59 |
| 10/02/2026 15:33 | 11 | 43.60 |
| 10/02/2026 15:33 | 19 | 43.61 |
| 10/02/2026 15:33 | 1 | 43.61 |
| 10/02/2026 15:33 | 200 | 43.68 |
| 10/02/2026 15:33 | 600 | 43.70 |
| 10/02/2026 15:33 | 5 | 43.76 |
| 10/02/2026 15:33 | 100 | 43.76 |
| 10/02/2026 15:32 | 100 | 43.85 |
| 10/02/2026 15:32 | 100 | 43.85 |
| 10/02/2026 15:32 | 300 | 43.85 |
| 10/02/2026 15:32 | 100 | 43.85 |
| 10/02/2026 15:32 | 100 | 43.84 |
| 10/02/2026 15:31 | 2 | 43.84 |
| 10/02/2026 15:30 | 15 | 43.80 |
| 10/02/2026 15:30 | 1 | 43.80 |
| 10/02/2026 15:30 | 75 | 43.88 |
| 10/02/2026 15:30 | 45 | 43.89 |
| 10/02/2026 15:30 | 8 | 43.89 |
| 10/02/2026 15:30 | 10 | 43.93 |
| 10/02/2026 15:30 | 5 | 43.93 |
| 10/02/2026 15:30 | 200 | 44.05 |
| 10/02/2026 15:30 | 100 | 44.05 |
| 10/02/2026 15:30 | 198 | 44.05 |
| 10/02/2026 15:30 | 100 | 44.06 |
| 10/02/2026 15:30 | 1 | 44.14 |
| 10/02/2026 15:30 | 3 | 44.13 |
| 10/02/2026 15:30 | 1 | 44.13 |
| 10/02/2026 15:30 | 12 | 44.13 |
| 10/02/2026 15:30 | 1 | 44.13 |
| 10/02/2026 15:30 | 3 | 44.13 |
| 10/02/2026 15:30 | 2 | 44.13 |
| 10/02/2026 15:30 | 1 | 44.19 |
| 10/02/2026 15:30 | 67 | 44.16 |
| 10/02/2026 15:30 | 20 | 44.16 |
| 10/02/2026 15:30 | 35 | 44.16 |
| 10/02/2026 15:30 | 30 | 44.16 |
| 10/02/2026 15:30 | 35 | 44.15 |
| 10/02/2026 15:30 | 65 | 44.15 |
| 10/02/2026 15:30 | 3 | 44.15 |
| 10/02/2026 15:30 | 38 | 43.99 |
| 10/02/2026 15:30 | 26593 | 44.00 |
| 10/02/2026 15:28 | 10 | 44.00 |
| 10/02/2026 15:27 | 10 | 44.00 |
| 10/02/2026 15:25 | 30 | 44.03 |
| 10/02/2026 14:35 | 1 | 44.03 |
| 10/02/2026 14:35 | 14 | 44.01 |
| 10/02/2026 14:35 | 1 | 44.01 |
| 10/02/2026 14:35 | 7 | 44.01 |
| 10/02/2026 14:35 | 15 | 43.96 |
| 10/02/2026 14:30 | 22 | 43.92 |
| 10/02/2026 14:30 | 97 | 44.01 |
| 10/02/2026 14:30 | 35 | 44.00 |
| 10/02/2026 14:30 | 100 | 44.00 |
| 10/02/2026 14:18 | 2 | 43.50 |
| 10/02/2026 14:18 | 2 | 43.49 |
| 10/02/2026 14:18 | 2 | 43.49 |
| 10/02/2026 14:18 | 2 | 43.49 |
| 10/02/2026 14:18 | 2 | 43.49 |
| 10/02/2026 14:18 | 2 | 43.49 |
| 10/02/2026 14:18 | 2 | 43.49 |
| 10/02/2026 14:18 | 2 | 43.49 |
| 10/02/2026 14:18 | 2 | 43.49 |
| 10/02/2026 14:18 | 2 | 43.49 |
| 10/02/2026 14:18 | 2 | 43.49 |
| 10/02/2026 14:18 | 2 | 43.49 |
| 10/02/2026 14:18 | 2 | 43.49 |
| 10/02/2026 14:18 | 3 | 43.49 |
| 10/02/2026 14:18 | 3 | 43.49 |
| 10/02/2026 14:18 | 2 | 43.49 |
| 10/02/2026 14:18 | 2 | 43.49 |
| 10/02/2026 14:18 | 2 | 43.49 |
| 10/02/2026 14:18 | 2 | 43.49 |
| 10/02/2026 14:18 | 2 | 43.49 |
| 10/02/2026 14:18 | 2 | 43.49 |
| 10/02/2026 14:18 | 2 | 43.49 |
| 10/02/2026 14:18 | 2 | 43.49 |
| 10/02/2026 14:18 | 2 | 43.49 |
| 10/02/2026 14:18 | 2 | 43.49 |
| 10/02/2026 14:18 | 2 | 43.49 |
| 10/02/2026 14:18 | 2 | 43.49 |
| 10/02/2026 14:18 | 2 | 43.49 |
| 10/02/2026 14:18 | 2 | 43.49 |
| 10/02/2026 14:18 | 2 | 43.49 |
| 10/02/2026 14:18 | 2 | 43.49 |
| 10/02/2026 14:18 | 2 | 43.49 |
| 10/02/2026 14:18 | 2 | 43.49 |
| 10/02/2026 14:18 | 2 | 43.49 |
| 10/02/2026 14:18 | 2 | 43.49 |
| 10/02/2026 14:18 | 2 | 43.49 |
| 10/02/2026 14:18 | 2 | 43.49 |
| 10/02/2026 14:18 | 2 | 43.49 |
| 10/02/2026 14:18 | 2 | 43.49 |
| 10/02/2026 14:18 | 2 | 43.49 |
| 10/02/2026 14:18 | 2 | 43.49 |
| 10/02/2026 14:18 | 2 | 43.49 |
| 10/02/2026 14:18 | 2 | 43.49 |
| 10/02/2026 14:18 | 2 | 43.49 |
| 10/02/2026 14:18 | 2 | 43.49 |
| 10/02/2026 14:18 | 2 | 43.49 |
| 10/02/2026 14:18 | 2 | 43.49 |
| 10/02/2026 14:18 | 2 | 43.49 |
| 10/02/2026 14:18 | 2 | 43.49 |
| 10/02/2026 14:18 | 2 | 43.49 |
| 10/02/2026 14:18 | 2 | 43.48 |
| 10/02/2026 14:18 | 2 | 43.48 |
| 10/02/2026 14:02 | 200 | 43.50 |
| 10/02/2026 14:02 | 296 | 43.58 |
| 10/02/2026 13:11 | 1 | 43.56 |
| 10/02/2026 13:00 | 26 | 43.70 |
| 10/02/2026 13:00 | 53 | 43.70 |
| 10/02/2026 12:59 | 1 | 43.60 |
| 10/02/2026 12:59 | 1 | 43.50 |
| 10/02/2026 12:42 | 10 | 43.54 |
| 10/02/2026 12:00 | 37 | 43.62 |
| 10/02/2026 12:00 | 9 | 43.62 |
| 10/02/2026 12:00 | 2 | 43.62 |
| 10/02/2026 12:00 | 8 | 43.62 |
| 10/02/2026 12:00 | 6 | 43.62 |
| 10/02/2026 12:00 | 38 | 43.62 |
| 10/02/2026 10:15 | 6 | 43.70 |
| 10/02/2026 10:15 | 44 | 43.70 |
| 10/02/2026 10:15 | 1 | 43.70 |
| 10/02/2026 10:15 | 1 | 43.70 |
| 10/02/2026 10:15 | 1 | 43.70 |
| 10/02/2026 10:15 | 2 | 43.70 |
| 10/02/2026 10:15 | 2 | 43.70 |
| 10/02/2026 10:15 | 4 | 43.70 |
| 10/02/2026 10:15 | 11 | 43.70 |
| 10/02/2026 10:15 | 41 | 43.70 |
| 10/02/2026 10:15 | 2 | 43.70 |
| 10/02/2026 10:15 | 7 | 43.70 |
| 10/02/2026 10:15 | 28 | 43.70 |