Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
18.06.2026
-
02:00:00
|
Geld
17.06.2026 -
21:59:57
|
Geld Volumen |
Brief
17.06.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
40.17
-0.64
(
-1.57% )
|
40.16
|
800 |
40.18
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/18/2026 02:00 | � | 40.17 |
| 06/18/2026 01:34 | 1 | 40.59 |
| 06/18/2026 01:23 | 14 | 40.55 |
| 06/18/2026 01:18 | 2 | 40.57 |
| 06/18/2026 01:18 | 5 | 40.57 |
| 06/18/2026 01:03 | 1 | 40.55 |
| 06/18/2026 01:03 | 3 | 40.67 |
| 06/18/2026 01:03 | 2 | 40.67 |
| 06/18/2026 01:03 | 2 | 40.67 |
| 06/18/2026 01:03 | 1 | 40.66 |
| 06/18/2026 01:03 | 2 | 40.65 |
| 06/18/2026 01:03 | 1 | 40.65 |
| 06/18/2026 01:03 | 1 | 40.65 |
| 06/18/2026 01:03 | 1 | 40.58 |
| 06/18/2026 01:03 | 4 | 40.57 |
| 06/18/2026 01:03 | 100 | 40.72 |
| 06/18/2026 01:03 | 1 | 40.67 |
| 06/18/2026 00:58 | 1 | 40.51 |
| 06/18/2026 00:58 | 10 | 40.72 |
| 06/18/2026 00:25 | 10 | 40.45 |
| 06/18/2026 00:24 | 80 | 40.69 |
| 06/18/2026 00:24 | 8 | 40.69 |
| 06/18/2026 00:24 | 240 | 40.69 |
| 06/18/2026 00:02 | 1 | 40.58 |
| 06/17/2026 23:26 | 1 | 40.31 |
| 06/17/2026 23:26 | 9 | 40.53 |
| 06/17/2026 23:20 | � | 40.17 |
| 06/17/2026 22:42 | 2 | 40.25 |
| 06/17/2026 22:30 | � | 40.17 |
| 06/17/2026 22:19 | 5 | 40.10 |
| 06/17/2026 22:09 | 25 | 40.24 |
| 06/17/2026 22:03 | 4 | 40.20 |
| 06/17/2026 22:03 | 1 | 40.20 |
| 06/17/2026 22:03 | 100 | 40.21 |
| 06/17/2026 22:00 | � | 40.17 |
| 06/17/2026 22:00 | 233462 | 40.17 |
| 06/17/2026 21:59 | 1 | 40.16 |
| 06/17/2026 21:59 | 32 | 40.16 |
| 06/17/2026 21:59 | 5 | 40.17 |
| 06/17/2026 21:59 | 1 | 40.17 |
| 06/17/2026 21:59 | 1 | 40.18 |
| 06/17/2026 21:59 | 2 | 40.16 |
| 06/17/2026 21:59 | 1 | 40.175 |
| 06/17/2026 21:59 | 1 | 40.175 |
| 06/17/2026 21:59 | 1 | 40.18 |
| 06/17/2026 21:59 | 233 | 40.17 |
| 06/17/2026 21:59 | 7 | 40.17 |
| 06/17/2026 21:59 | 50 | 40.17 |
| 06/17/2026 21:59 | 49 | 40.16 |
| 06/17/2026 21:59 | 51 | 40.17 |
| 06/17/2026 21:59 | 100 | 40.17 |
| 06/17/2026 21:59 | 83 | 40.17 |
| 06/17/2026 21:59 | 99 | 40.17 |
| 06/17/2026 21:59 | 27 | 40.17 |
| 06/17/2026 21:59 | 75 | 40.17 |
| 06/17/2026 21:59 | 127 | 40.17 |
| 06/17/2026 21:59 | 133 | 40.17 |
| 06/17/2026 21:59 | 1 | 40.17 |
| 06/17/2026 21:59 | 1 | 40.175 |
| 06/17/2026 21:59 | 27 | 40.18 |
| 06/17/2026 21:59 | 75 | 40.18 |
| 06/17/2026 21:59 | 6 | 40.17 |
| 06/17/2026 21:59 | 26 | 40.17 |
| 06/17/2026 21:59 | 155 | 40.175 |
| 06/17/2026 21:59 | 57 | 40.17 |
| 06/17/2026 21:59 | 234 | 40.17 |
| 06/17/2026 21:59 | 6 | 40.17 |
| 06/17/2026 21:59 | 100 | 40.17 |
| 06/17/2026 21:59 | 42 | 40.17 |
| 06/17/2026 21:59 | 127 | 40.17 |
| 06/17/2026 21:59 | 42 | 40.16 |
| 06/17/2026 21:59 | 1 | 40.16 |
| 06/17/2026 21:59 | 1 | 40.15 |
| 06/17/2026 21:59 | 20 | 40.15 |
| 06/17/2026 21:59 | 1 | 40.16 |
| 06/17/2026 21:59 | 6 | 40.15 |
| 06/17/2026 21:59 | 1 | 40.16 |
| 06/17/2026 21:59 | 45 | 40.16 |
| 06/17/2026 21:59 | 135 | 40.15 |
| 06/17/2026 21:59 | 1 | 40.15 |
| 06/17/2026 21:59 | 1 | 40.15 |
| 06/17/2026 21:59 | 100 | 40.16 |
| 06/17/2026 21:59 | 21 | 40.16 |
| 06/17/2026 21:59 | 698 | 40.17 |
| 06/17/2026 21:59 | 400 | 40.17 |
| 06/17/2026 21:59 | 7 | 40.17 |
| 06/17/2026 21:59 | 36 | 40.17 |
| 06/17/2026 21:59 | 3 | 40.17 |
| 06/17/2026 21:59 | 8 | 40.16 |
| 06/17/2026 21:59 | 5 | 40.17 |
| 06/17/2026 21:59 | 2 | 40.17 |
| 06/17/2026 21:59 | 27 | 40.17 |
| 06/17/2026 21:59 | 10 | 40.17 |
| 06/17/2026 21:59 | 26 | 40.16 |
| 06/17/2026 21:59 | 1 | 40.17 |
| 06/17/2026 21:59 | 17 | 40.17 |
| 06/17/2026 21:59 | 45 | 40.17 |
| 06/17/2026 21:59 | 40 | 40.16 |
| 06/17/2026 21:59 | 42 | 40.17 |
| 06/17/2026 21:59 | 22 | 40.17 |
| 06/17/2026 21:59 | 24 | 40.17 |
| 06/17/2026 21:59 | 2 | 40.16 |
| 06/17/2026 21:59 | 2488 | 40.17 |
| 06/17/2026 21:59 | 198 | 40.17 |
| 06/17/2026 21:59 | 22 | 40.17 |
| 06/17/2026 21:59 | 46 | 40.17 |
| 06/17/2026 21:59 | 100 | 40.17 |
| 06/17/2026 21:59 | 1 | 40.16 |
| 06/17/2026 21:59 | 1 | 40.16 |
| 06/17/2026 21:59 | 1 | 40.16 |
| 06/17/2026 21:59 | 100 | 40.17 |
| 06/17/2026 21:59 | 10 | 40.175 |
| 06/17/2026 21:59 | 2 | 40.175 |
| 06/17/2026 21:59 | 48 | 40.175 |
| 06/17/2026 21:59 | 100 | 40.17 |
| 06/17/2026 21:59 | 151 | 40.17 |
| 06/17/2026 21:59 | 19 | 40.17 |
| 06/17/2026 21:59 | 1 | 40.16 |
| 06/17/2026 21:59 | 26 | 40.17 |
| 06/17/2026 21:59 | 125 | 40.18 |
| 06/17/2026 21:59 | 1 | 40.185 |
| 06/17/2026 21:59 | 71 | 40.18 |
| 06/17/2026 21:59 | 1 | 40.18 |
| 06/17/2026 21:59 | 28 | 40.18 |
| 06/17/2026 21:59 | 1 | 40.17 |
| 06/17/2026 21:59 | 11 | 40.18 |
| 06/17/2026 21:59 | 1 | 40.18 |
| 06/17/2026 21:59 | 10 | 40.18 |
| 06/17/2026 21:59 | 13 | 40.18 |
| 06/17/2026 21:59 | 75 | 40.18 |
| 06/17/2026 21:59 | 13 | 40.19 |
| 06/17/2026 21:59 | 126 | 40.18 |
| 06/17/2026 21:59 | 3 | 40.18 |
| 06/17/2026 21:59 | 139 | 40.18 |
| 06/17/2026 21:59 | 100 | 40.18 |
| 06/17/2026 21:59 | 100 | 40.18 |
| 06/17/2026 21:59 | 195 | 40.18 |
| 06/17/2026 21:59 | 100 | 40.17 |
| 06/17/2026 21:59 | 2 | 40.17 |
| 06/17/2026 21:59 | 3 | 40.17 |
| 06/17/2026 21:59 | 95 | 40.17 |
| 06/17/2026 21:59 | 34 | 40.18 |
| 06/17/2026 21:59 | 3 | 40.18 |
| 06/17/2026 21:59 | 7 | 40.18 |
| 06/17/2026 21:59 | 100 | 40.18 |
| 06/17/2026 21:59 | 10 | 40.18 |
| 06/17/2026 21:59 | 41 | 40.18 |
| 06/17/2026 21:59 | 100 | 40.18 |
| 06/17/2026 21:59 | 6 | 40.18 |
| 06/17/2026 21:59 | 40 | 40.19 |
| 06/17/2026 21:59 | 78 | 40.19 |
| 06/17/2026 21:59 | 100 | 40.19 |
| 06/17/2026 21:59 | 251 | 40.19 |
| 06/17/2026 21:59 | 122 | 40.19 |
| 06/17/2026 21:59 | 129 | 40.19 |
| 06/17/2026 21:59 | 20 | 40.19 |
| 06/17/2026 21:59 | 251 | 40.19 |
| 06/17/2026 21:59 | 251 | 40.19 |
| 06/17/2026 21:59 | 100 | 40.19 |
| 06/17/2026 21:59 | 75 | 40.19 |
| 06/17/2026 21:59 | 13 | 40.19 |
| 06/17/2026 21:59 | 11 | 40.19 |
| 06/17/2026 21:59 | 34 | 40.19 |
| 06/17/2026 21:59 | 18 | 40.19 |
| 06/17/2026 21:59 | 15 | 40.19 |
| 06/17/2026 21:59 | 100 | 40.185 |
| 06/17/2026 21:59 | 5 | 40.18 |
| 06/17/2026 21:59 | 37 | 40.18 |
| 06/17/2026 21:59 | 100 | 40.18 |
| 06/17/2026 21:59 | 5 | 40.18 |
| 06/17/2026 21:59 | 203 | 40.18 |
| 06/17/2026 21:59 | 5 | 40.17 |
| 06/17/2026 21:59 | 1 | 40.175 |
| 06/17/2026 21:59 | 1 | 40.17 |
| 06/17/2026 21:59 | 5 | 40.18 |
| 06/17/2026 21:59 | 100 | 40.18 |
| 06/17/2026 21:59 | 307 | 40.18 |
| 06/17/2026 21:59 | 12 | 40.18 |
| 06/17/2026 21:59 | 8 | 40.18 |
| 06/17/2026 21:59 | 125 | 40.18 |
| 06/17/2026 21:59 | 100 | 40.18 |
| 06/17/2026 21:59 | 62 | 40.18 |
| 06/17/2026 21:59 | 30 | 40.18 |
| 06/17/2026 21:59 | 8 | 40.18 |
| 06/17/2026 21:59 | 100 | 40.18 |
| 06/17/2026 21:59 | 133 | 40.18 |
| 06/17/2026 21:59 | 9 | 40.18 |
| 06/17/2026 21:59 | 33 | 40.18 |
| 06/17/2026 21:59 | 100 | 40.18 |
| 06/17/2026 21:59 | 100 | 40.175 |
| 06/17/2026 21:59 | 100 | 40.17 |
| 06/17/2026 21:59 | 90 | 40.17 |
| 06/17/2026 21:59 | 32 | 40.17 |
| 06/17/2026 21:59 | 16 | 40.17 |
| 06/17/2026 21:59 | 178 | 40.17 |
| 06/17/2026 21:59 | 100 | 40.17 |
| 06/17/2026 21:59 | 52 | 40.17 |
| 06/17/2026 21:59 | 48 | 40.17 |
| 06/17/2026 21:59 | 78 | 40.17 |
| 06/17/2026 21:59 | 3 | 40.17 |
| 06/17/2026 21:59 | 2 | 40.17 |
| 06/17/2026 21:59 | 100 | 40.175 |
| 06/17/2026 21:59 | 87 | 40.18 |
| 06/17/2026 21:59 | 97 | 40.18 |
| 06/17/2026 21:59 | 103 | 40.18 |
| 06/17/2026 21:59 | 19 | 40.18 |
| 06/17/2026 21:59 | 6 | 40.18 |
| 06/17/2026 21:59 | 20 | 40.17 |
| 06/17/2026 21:59 | 3 | 40.17 |
| 06/17/2026 21:59 | 100 | 40.17 |
| 06/17/2026 21:59 | 27 | 40.17 |
| 06/17/2026 21:59 | 23 | 40.17 |
| 06/17/2026 21:59 | 33 | 40.17 |
| 06/17/2026 21:59 | 103 | 40.17 |
| 06/17/2026 21:59 | 21 | 40.16 |
| 06/17/2026 21:59 | 10 | 40.16 |
| 06/17/2026 21:59 | 103 | 40.16 |
| 06/17/2026 21:59 | 101 | 40.16 |
| 06/17/2026 21:59 | 66 | 40.16 |
| 06/17/2026 21:59 | 1 | 40.16 |
| 06/17/2026 21:59 | 3 | 40.16 |
| 06/17/2026 21:59 | 1 | 40.16 |
| 06/17/2026 21:59 | 1 | 40.16 |
| 06/17/2026 21:59 | 3 | 40.16 |
| 06/17/2026 21:59 | 26 | 40.16 |
| 06/17/2026 21:59 | 2 | 40.16 |
| 06/17/2026 21:59 | 1 | 40.16 |
| 06/17/2026 21:59 | 100 | 40.165 |
| 06/17/2026 21:59 | 2 | 40.16 |
| 06/17/2026 21:59 | 52 | 40.16 |
| 06/17/2026 21:59 | 71 | 40.16 |
| 06/17/2026 21:59 | 29 | 40.16 |
| 06/17/2026 21:59 | 103 | 40.17 |
| 06/17/2026 21:59 | 100 | 40.17 |
| 06/17/2026 21:59 | 10 | 40.17 |
| 06/17/2026 21:59 | 40 | 40.17 |
| 06/17/2026 21:59 | 2 | 40.17 |
| 06/17/2026 21:59 | 2 | 40.17 |
| 06/17/2026 21:59 | 56 | 40.17 |
| 06/17/2026 21:59 | 15 | 40.17 |
| 06/17/2026 21:59 | 85 | 40.17 |
| 06/17/2026 21:59 | 18 | 40.17 |
| 06/17/2026 21:59 | 10 | 40.17 |
| 06/17/2026 21:59 | 15 | 40.17 |
| 06/17/2026 21:59 | 91 | 40.17 |
| 06/17/2026 21:59 | 9 | 40.17 |
| 06/17/2026 21:59 | 100 | 40.17 |
| 06/17/2026 21:59 | 1 | 40.17 |
| 06/17/2026 21:59 | 2 | 40.17 |
| 06/17/2026 21:59 | 99 | 40.18 |
| 06/17/2026 21:59 | 103 | 40.18 |
| 06/17/2026 21:59 | 16 | 40.18 |
| 06/17/2026 21:59 | 34 | 40.18 |
| 06/17/2026 21:59 | 178 | 40.18 |
| 06/17/2026 21:59 | 100 | 40.18 |
| 06/17/2026 21:59 | 184 | 40.18 |
| 06/17/2026 21:59 | 36 | 40.18 |
| 06/17/2026 21:59 | 148 | 40.18 |
| 06/17/2026 21:59 | 100 | 40.175 |
| 06/17/2026 21:59 | 52 | 40.18 |
| 06/17/2026 21:59 | 100 | 40.175 |
| 06/17/2026 21:59 | 10 | 40.175 |
| 06/17/2026 21:59 | 14 | 40.175 |
| 06/17/2026 21:59 | 6 | 40.17 |
| 06/17/2026 21:59 | 4 | 40.17 |
| 06/17/2026 21:59 | 35 | 40.17 |
| 06/17/2026 21:59 | 61 | 40.17 |
| 06/17/2026 21:59 | 1 | 40.17 |
| 06/17/2026 21:59 | 11 | 40.17 |
| 06/17/2026 21:59 | 29 | 40.17 |
| 06/17/2026 21:59 | 1 | 40.17 |
| 06/17/2026 21:59 | 6 | 40.17 |
| 06/17/2026 21:59 | 66 | 40.165 |
| 06/17/2026 21:59 | 74 | 40.17 |
| 06/17/2026 21:59 | 59 | 40.17 |
| 06/17/2026 21:59 | 100 | 40.17 |
| 06/17/2026 21:59 | 35 | 40.17 |
| 06/17/2026 21:59 | 30 | 40.165 |
| 06/17/2026 21:59 | 43 | 40.16 |
| 06/17/2026 21:59 | 57 | 40.16 |
| 06/17/2026 21:59 | 9 | 40.16 |
| 06/17/2026 21:59 | 1 | 40.16 |
| 06/17/2026 21:59 | 7 | 40.16 |
| 06/17/2026 21:59 | 1 | 40.16 |
| 06/17/2026 21:59 | 45 | 40.16 |
| 06/17/2026 21:59 | 32 | 40.16 |
| 06/17/2026 21:59 | 14 | 40.16 |
| 06/17/2026 21:59 | 25 | 40.155 |
| 06/17/2026 21:59 | 13 | 40.16 |
| 06/17/2026 21:59 | 32 | 40.16 |
| 06/17/2026 21:59 | 44 | 40.16 |
| 06/17/2026 21:59 | 5 | 40.16 |
| 06/17/2026 21:59 | 1 | 40.16 |
| 06/17/2026 21:59 | 100 | 40.16 |
| 06/17/2026 21:59 | 2 | 40.16 |
| 06/17/2026 21:59 | 34 | 40.16 |
| 06/17/2026 21:59 | 102 | 40.16 |
| 06/17/2026 21:59 | 100 | 40.155 |
| 06/17/2026 21:59 | 141 | 40.16 |
| 06/17/2026 21:59 | 100 | 40.155 |
| 06/17/2026 21:59 | 2 | 40.16 |
| 06/17/2026 21:59 | 100 | 40.16 |
| 06/17/2026 21:59 | 43 | 40.16 |
| 06/17/2026 21:59 | 100 | 40.16 |
| 06/17/2026 21:59 | 1 | 40.16 |
| 06/17/2026 21:59 | 63 | 40.16 |
| 06/17/2026 21:59 | 17 | 40.16 |
| 06/17/2026 21:59 | 1 | 40.16 |
| 06/17/2026 21:59 | 10 | 40.16 |
| 06/17/2026 21:59 | 108 | 40.16 |
| 06/17/2026 21:59 | 1 | 40.17 |
| 06/17/2026 21:59 | 107 | 40.17 |
| 06/17/2026 21:59 | 100 | 40.165 |
| 06/17/2026 21:59 | 2 | 40.17 |
| 06/17/2026 21:59 | 3 | 40.17 |
| 06/17/2026 21:59 | 108 | 40.17 |
| 06/17/2026 21:59 | 58 | 40.17 |
| 06/17/2026 21:59 | 36 | 40.17 |
| 06/17/2026 21:59 | 6 | 40.17 |
| 06/17/2026 21:59 | 94 | 40.17 |
| 06/17/2026 21:59 | 108 | 40.17 |
| 06/17/2026 21:59 | 18 | 40.17 |
| 06/17/2026 21:59 | 78 | 40.17 |
| 06/17/2026 21:59 | 5 | 40.17 |
| 06/17/2026 21:59 | 4 | 40.17 |
| 06/17/2026 21:59 | 1 | 40.17 |
| 06/17/2026 21:59 | 1 | 40.17 |
| 06/17/2026 21:59 | 5 | 40.17 |
| 06/17/2026 21:59 | 21 | 40.17 |
| 06/17/2026 21:59 | 10 | 40.17 |
| 06/17/2026 21:59 | 4 | 40.17 |
| 06/17/2026 21:59 | 100 | 40.17 |
| 06/17/2026 21:59 | 34 | 40.17 |
| 06/17/2026 21:59 | 77 | 40.17 |
| 06/17/2026 21:59 | 18 | 40.17 |
| 06/17/2026 21:59 | 100 | 40.17 |
| 06/17/2026 21:59 | 107 | 40.17 |
| 06/17/2026 21:59 | 45 | 40.16 |
| 06/17/2026 21:59 | 20 | 40.16 |
| 06/17/2026 21:59 | 25 | 40.16 |
| 06/17/2026 21:59 | 13 | 40.16 |
| 06/17/2026 21:59 | 80 | 40.16 |
| 06/17/2026 21:59 | 2 | 40.16 |
| 06/17/2026 21:59 | 86 | 40.16 |
| 06/17/2026 21:59 | 106 | 40.16 |
| 06/17/2026 21:59 | 16 | 40.16 |
| 06/17/2026 21:59 | 106 | 40.16 |
| 06/17/2026 21:59 | 2 | 40.17 |
| 06/17/2026 21:59 | 100 | 40.17 |
| 06/17/2026 21:59 | 40 | 40.17 |
| 06/17/2026 21:59 | 21 | 40.17 |
| 06/17/2026 21:59 | 25 | 40.17 |
| 06/17/2026 21:59 | 46 | 40.17 |
| 06/17/2026 21:59 | 60 | 40.17 |
| 06/17/2026 21:59 | 15 | 40.17 |
| 06/17/2026 21:59 | 5 | 40.17 |
| 06/17/2026 21:59 | 9 | 40.17 |
| 06/17/2026 21:59 | 100 | 40.17 |
| 06/17/2026 21:59 | 35 | 40.17 |
| 06/17/2026 21:59 | 16 | 40.17 |
| 06/17/2026 21:59 | 106 | 40.17 |
| 06/17/2026 21:59 | 240 | 40.16 |
| 06/17/2026 21:59 | 64 | 40.16 |
| 06/17/2026 21:59 | 55 | 40.16 |
| 06/17/2026 21:59 | 100 | 40.16 |
| 06/17/2026 21:59 | 100 | 40.16 |
| 06/17/2026 21:59 | 92 | 40.16 |
| 06/17/2026 21:59 | 1 | 40.16 |
| 06/17/2026 21:59 | 82 | 40.16 |
| 06/17/2026 21:59 | 20 | 40.16 |
| 06/17/2026 21:59 | 10 | 40.16 |
| 06/17/2026 21:59 | 20 | 40.16 |
| 06/17/2026 21:59 | 1 | 40.16 |
| 06/17/2026 21:59 | 59 | 40.16 |
| 06/17/2026 21:59 | 8 | 40.17 |
| 06/17/2026 21:59 | 43 | 40.17 |
| 06/17/2026 21:59 | 50 | 40.17 |
| 06/17/2026 21:59 | 35 | 40.17 |
| 06/17/2026 21:59 | 241 | 40.17 |
| 06/17/2026 21:59 | 16 | 40.17 |
| 06/17/2026 21:59 | 1 | 40.17 |
| 06/17/2026 21:59 | 1 | 40.17 |
| 06/17/2026 21:59 | 2 | 40.17 |
| 06/17/2026 21:59 | 99 | 40.19 |
| 06/17/2026 21:59 | 100 | 40.19 |
| 06/17/2026 21:59 | 1 | 40.19 |
| 06/17/2026 21:59 | 5 | 40.19 |
| 06/17/2026 21:59 | 100 | 40.19 |
| 06/17/2026 21:59 | 100 | 40.19 |
| 06/17/2026 21:59 | 11 | 40.19 |
| 06/17/2026 21:59 | 18 | 40.19 |
| 06/17/2026 21:59 | 114 | 40.19 |
| 06/17/2026 21:59 | 7 | 40.19 |
| 06/17/2026 21:59 | 35 | 40.19 |
| 06/17/2026 21:59 | 100 | 40.19 |
| 06/17/2026 21:59 | 100 | 40.19 |
| 06/17/2026 21:59 | 100 | 40.19 |
| 06/17/2026 21:59 | 10 | 40.19 |
| 06/17/2026 21:59 | 100 | 40.19 |
| 06/17/2026 21:59 | 42 | 40.19 |
| 06/17/2026 21:59 | 1 | 40.19 |
| 06/17/2026 21:59 | 57 | 40.19 |
| 06/17/2026 21:59 | 87 | 40.19 |
| 06/17/2026 21:59 | 10 | 40.195 |
| 06/17/2026 21:59 | 1 | 40.20 |
| 06/17/2026 21:59 | 207 | 40.20 |
| 06/17/2026 21:59 | 1 | 40.20 |
| 06/17/2026 21:59 | 7 | 40.20 |
| 06/17/2026 21:59 | 35 | 40.20 |
| 06/17/2026 21:59 | 99 | 40.20 |
| 06/17/2026 21:59 | 1 | 40.20 |
| 06/17/2026 21:59 | 100 | 40.21 |
| 06/17/2026 21:59 | 5 | 40.21 |
| 06/17/2026 21:59 | 100 | 40.21 |
| 06/17/2026 21:59 | 100 | 40.21 |
| 06/17/2026 21:59 | 100 | 40.21 |
| 06/17/2026 21:59 | 6 | 40.21 |
| 06/17/2026 21:59 | 100 | 40.21 |
| 06/17/2026 21:59 | 100 | 40.21 |
| 06/17/2026 21:59 | 6 | 40.21 |
| 06/17/2026 21:59 | 6 | 40.21 |
| 06/17/2026 21:59 | 1 | 40.21 |
| 06/17/2026 21:59 | 7 | 40.21 |
| 06/17/2026 21:59 | 6 | 40.21 |
| 06/17/2026 21:59 | 100 | 40.21 |
| 06/17/2026 21:59 | 200 | 40.21 |
| 06/17/2026 21:59 | 8 | 40.21 |
| 06/17/2026 21:59 | 5 | 40.21 |
| 06/17/2026 21:59 | 40 | 40.21 |
| 06/17/2026 21:59 | 21 | 40.21 |
| 06/17/2026 21:59 | 183 | 40.21 |
| 06/17/2026 21:59 | 110 | 40.21 |
| 06/17/2026 21:59 | 100 | 40.21 |
| 06/17/2026 21:59 | 28 | 40.21 |
| 06/17/2026 21:59 | 2 | 40.21 |
| 06/17/2026 21:59 | 38 | 40.21 |
| 06/17/2026 21:59 | 2 | 40.21 |
| 06/17/2026 21:59 | 1 | 40.21 |
| 06/17/2026 21:59 | 2 | 40.21 |
| 06/17/2026 21:59 | 23 | 40.21 |
| 06/17/2026 21:59 | 50 | 40.21 |
| 06/17/2026 21:59 | 10 | 40.21 |
| 06/17/2026 21:59 | 1 | 40.21 |
| 06/17/2026 21:59 | 100 | 40.21 |
| 06/17/2026 21:59 | 258 | 40.21 |
| 06/17/2026 21:59 | 2 | 40.21 |
| 06/17/2026 21:59 | 94 | 40.21 |
| 06/17/2026 21:59 | 1 | 40.21 |
| 06/17/2026 21:59 | 15 | 40.21 |
| 06/17/2026 21:59 | 7 | 40.22 |
| 06/17/2026 21:59 | 2 | 40.21 |
| 06/17/2026 21:59 | 4 | 40.21 |
| 06/17/2026 21:59 | 48 | 40.21 |
| 06/17/2026 21:59 | 11 | 40.21 |
| 06/17/2026 21:59 | 13 | 40.21 |
| 06/17/2026 21:59 | 10 | 40.215 |
| 06/17/2026 21:59 | 10 | 40.215 |
| 06/17/2026 21:59 | 4 | 40.215 |
| 06/17/2026 21:59 | 100 | 40.22 |
| 06/17/2026 21:59 | 49 | 40.22 |
| 06/17/2026 21:59 | 180 | 40.22 |
| 06/17/2026 21:59 | 100 | 40.22 |
| 06/17/2026 21:59 | 6 | 40.22 |
| 06/17/2026 21:59 | 1 | 40.22 |
| 06/17/2026 21:59 | 14 | 40.22 |
| 06/17/2026 21:59 | 1 | 40.22 |
| 06/17/2026 21:59 | 100 | 40.22 |
| 06/17/2026 21:59 | 40 | 40.22 |
| 06/17/2026 21:59 | 2 | 40.22 |
| 06/17/2026 21:59 | 3 | 40.22 |
| 06/17/2026 21:59 | 6 | 40.22 |
| 06/17/2026 21:59 | 1 | 40.215 |
| 06/17/2026 21:59 | 5 | 40.21 |
| 06/17/2026 21:59 | 100 | 40.21 |
| 06/17/2026 21:59 | 20 | 40.21 |
| 06/17/2026 21:59 | 25 | 40.21 |
| 06/17/2026 21:59 | 25 | 40.21 |
| 06/17/2026 21:59 | 100 | 40.21 |
| 06/17/2026 21:59 | 46 | 40.21 |
| 06/17/2026 21:59 | 4 | 40.21 |
| 06/17/2026 21:59 | 100 | 40.21 |
| 06/17/2026 21:59 | 20 | 40.21 |
| 06/17/2026 21:59 | 43 | 40.21 |
| 06/17/2026 21:59 | 4 | 40.21 |
| 06/17/2026 21:59 | 100 | 40.21 |
| 06/17/2026 21:59 | 16 | 40.21 |
| 06/17/2026 21:59 | 15 | 40.21 |
| 06/17/2026 21:59 | 1 | 40.21 |
| 06/17/2026 21:59 | 5 | 40.20 |
| 06/17/2026 21:59 | 13 | 40.20 |
| 06/17/2026 21:59 | 36 | 40.20 |
| 06/17/2026 21:59 | 55 | 40.20 |
| 06/17/2026 21:59 | 45 | 40.20 |
| 06/17/2026 21:59 | 100 | 40.20 |
| 06/17/2026 21:59 | 93 | 40.20 |
| 06/17/2026 21:59 | 7 | 40.20 |
| 06/17/2026 21:59 | 35 | 40.20 |
| 06/17/2026 21:59 | 10 | 40.20 |
| 06/17/2026 21:59 | 55 | 40.20 |
| 06/17/2026 21:59 | 6 | 40.20 |
| 06/17/2026 21:59 | 1 | 40.20 |
| 06/17/2026 21:59 | 1 | 40.20 |
| 06/17/2026 21:59 | 100 | 40.20 |
| 06/17/2026 21:59 | 60 | 40.20 |
| 06/17/2026 21:59 | 100 | 40.20 |
| 06/17/2026 21:59 | 23 | 40.20 |
| 06/17/2026 21:59 | 31 | 40.20 |
| 06/17/2026 21:58 | 15 | 40.20 |
| 06/17/2026 21:58 | 1 | 40.19 |
| 06/17/2026 21:58 | 6 | 40.19 |
| 06/17/2026 21:58 | 2 | 40.19 |
| 06/17/2026 21:58 | 4 | 40.19 |
| 06/17/2026 21:58 | 1 | 40.19 |
| 06/17/2026 21:58 | 1 | 40.19 |
| 06/17/2026 21:58 | 88 | 40.19 |
| 06/17/2026 21:58 | 10 | 40.195 |
| 06/17/2026 21:58 | 98 | 40.19 |
| 06/17/2026 21:58 | 39 | 40.19 |
| 06/17/2026 21:58 | 5 | 40.20 |
| 06/17/2026 21:58 | 10 | 40.20 |
| 06/17/2026 21:58 | 10 | 40.20 |
| 06/17/2026 21:58 | 109 | 40.20 |
| 06/17/2026 21:58 | 17 | 40.20 |
| 06/17/2026 21:58 | 1 | 40.20 |
| 06/17/2026 21:58 | 6 | 40.20 |
| 06/17/2026 21:58 | 1 | 40.20 |
| 06/17/2026 21:58 | 100 | 40.20 |
| 06/17/2026 21:58 | 60 | 40.20 |
| 06/17/2026 21:58 | 18 | 40.20 |
| 06/17/2026 21:58 | 83 | 40.19 |
| 06/17/2026 21:58 | 27 | 40.19 |
| 06/17/2026 21:58 | 73 | 40.19 |
| 06/17/2026 21:58 | 12 | 40.19 |
| 06/17/2026 21:58 | 88 | 40.19 |
| 06/17/2026 21:58 | 100 | 40.19 |
| 06/17/2026 21:58 | 40 | 40.19 |
| 06/17/2026 21:58 | 60 | 40.19 |
| 06/17/2026 21:58 | 17 | 40.19 |
| 06/17/2026 21:58 | 9 | 40.19 |
| 06/17/2026 21:58 | 100 | 40.19 |
| 06/17/2026 21:58 | 34 | 40.19 |
| 06/17/2026 21:58 | 100 | 40.19 |
| 06/17/2026 21:58 | 100 | 40.19 |
| 06/17/2026 21:58 | 60 | 40.19 |
| 06/17/2026 21:58 | 1 | 40.19 |
| 06/17/2026 21:58 | 19 | 40.19 |
| 06/17/2026 21:58 | 81 | 40.19 |
| 06/17/2026 21:58 | 100 | 40.19 |
| 06/17/2026 21:58 | 7 | 40.19 |
| 06/17/2026 21:58 | 100 | 40.19 |
| 06/17/2026 21:58 | 1 | 40.19 |
| 06/17/2026 21:58 | 100 | 40.19 |
| 06/17/2026 21:58 | 6 | 40.19 |
| 06/17/2026 21:58 | 18 | 40.19 |
| 06/17/2026 21:58 | 100 | 40.185 |
| 06/17/2026 21:58 | 2 | 40.19 |
| 06/17/2026 21:58 | 206 | 40.19 |
| 06/17/2026 21:58 | 100 | 40.185 |
| 06/17/2026 21:58 | 3 | 40.19 |
| 06/17/2026 21:58 | 2 | 40.19 |
| 06/17/2026 21:58 | 10 | 40.19 |
| 06/17/2026 21:58 | 143 | 40.19 |
| 06/17/2026 21:58 | 63 | 40.19 |
| 06/17/2026 21:58 | 40 | 40.195 |
| 06/17/2026 21:58 | 469 | 40.20 |
| 06/17/2026 21:58 | 13 | 40.19 |
| 06/17/2026 21:58 | 59 | 40.19 |
| 06/17/2026 21:58 | 121 | 40.19 |
| 06/17/2026 21:58 | 18 | 40.19 |
| 06/17/2026 21:58 | 100 | 40.19 |
| 06/17/2026 21:58 | 16 | 40.18 |
| 06/17/2026 21:58 | 2 | 40.18 |
| 06/17/2026 21:58 | 76 | 40.18 |
| 06/17/2026 21:58 | 5 | 40.18 |
| 06/17/2026 21:58 | 60 | 40.18 |
| 06/17/2026 21:58 | 48 | 40.18 |
| 06/17/2026 21:58 | 3 | 40.18 |
| 06/17/2026 21:58 | 1 | 40.18 |
| 06/17/2026 21:58 | 4 | 40.18 |
| 06/17/2026 21:58 | 4 | 40.18 |
| 06/17/2026 21:58 | 64 | 40.18 |
| 06/17/2026 21:58 | 48 | 40.18 |
| 06/17/2026 21:58 | 1 | 40.18 |
| 06/17/2026 21:58 | 32 | 40.19 |
| 06/17/2026 21:58 | 25 | 40.19 |
| 06/17/2026 21:58 | 25 | 40.19 |
| 06/17/2026 21:58 | 68 | 40.19 |
| 06/17/2026 21:58 | 100 | 40.19 |
| 06/17/2026 21:58 | 25 | 40.19 |
| 06/17/2026 21:58 | 25 | 40.19 |
| 06/17/2026 21:58 | 51 | 40.19 |
| 06/17/2026 21:58 | 3 | 40.19 |
| 06/17/2026 21:58 | 100 | 40.19 |
| 06/17/2026 21:58 | 100 | 40.19 |
| 06/17/2026 21:58 | 5 | 40.20 |
| 06/17/2026 21:58 | 95 | 40.20 |
| 06/17/2026 21:58 | 5 | 40.20 |
| 06/17/2026 21:58 | 6 | 40.20 |
| 06/17/2026 21:58 | 82 | 40.20 |
| 06/17/2026 21:58 | 3 | 40.20 |
| 06/17/2026 21:58 | 9 | 40.20 |
| 06/17/2026 21:58 | 20 | 40.20 |
| 06/17/2026 21:58 | 4 | 40.20 |
| 06/17/2026 21:58 | 3 | 40.20 |
| 06/17/2026 21:58 | 100 | 40.20 |
| 06/17/2026 21:58 | 1 | 40.20 |
| 06/17/2026 21:58 | 3 | 40.20 |
| 06/17/2026 21:58 | 3 | 40.20 |
| 06/17/2026 21:58 | 3 | 40.20 |
| 06/17/2026 21:58 | 200 | 40.20 |
| 06/17/2026 21:58 | 12 | 40.20 |
| 06/17/2026 21:58 | 166 | 40.20 |
| 06/17/2026 21:58 | 1 | 40.20 |
| 06/17/2026 21:58 | 4 | 40.21 |
| 06/17/2026 21:58 | 16 | 40.21 |
| 06/17/2026 21:58 | 4 | 40.21 |
| 06/17/2026 21:58 | 1 | 40.21 |
| 06/17/2026 21:58 | 20 | 40.21 |
| 06/17/2026 21:58 | 159 | 40.21 |
| 06/17/2026 21:58 | 67 | 40.21 |
| 06/17/2026 21:58 | 7 | 40.21 |
| 06/17/2026 21:58 | 200 | 40.21 |
| 06/17/2026 21:58 | 89 | 40.21 |
| 06/17/2026 21:58 | 91 | 40.21 |
| 06/17/2026 21:58 | 168 | 40.21 |
| 06/17/2026 21:58 | 32 | 40.21 |
| 06/17/2026 21:58 | 14 | 40.21 |
| 06/17/2026 21:58 | 360 | 40.21 |
| 06/17/2026 21:58 | 360 | 40.21 |
| 06/17/2026 21:58 | 100 | 40.21 |
| 06/17/2026 21:58 | 15 | 40.20 |
| 06/17/2026 21:58 | 100 | 40.20 |
| 06/17/2026 21:58 | 45 | 40.20 |
| 06/17/2026 21:58 | 45 | 40.20 |
| 06/17/2026 21:58 | 400 | 40.20 |
| 06/17/2026 21:58 | 73 | 40.20 |
| 06/17/2026 21:58 | 45 | 40.20 |
| 06/17/2026 21:58 | 16 | 40.20 |
| 06/17/2026 21:58 | 11 | 40.20 |
| 06/17/2026 21:58 | 3 | 40.20 |
| 06/17/2026 21:58 | 128 | 40.20 |
| 06/17/2026 21:58 | 23 | 40.20 |
| 06/17/2026 21:58 | 1 | 40.21 |
| 06/17/2026 21:58 | 6 | 40.21 |
| 06/17/2026 21:58 | 43 | 40.21 |
| 06/17/2026 21:58 | 167 | 40.21 |
| 06/17/2026 21:58 | 143 | 40.21 |
| 06/17/2026 21:58 | 24 | 40.21 |
| 06/17/2026 21:58 | 98 | 40.215 |
| 06/17/2026 21:58 | 34 | 40.215 |
| 06/17/2026 21:58 | 19 | 40.215 |
| 06/17/2026 21:58 | 20 | 40.21 |
| 06/17/2026 21:58 | 1 | 40.21 |
| 06/17/2026 21:58 | 1 | 40.21 |
| 06/17/2026 21:58 | 100 | 40.21 |
| 06/17/2026 21:58 | 65 | 40.21 |
| 06/17/2026 21:58 | 35 | 40.21 |
| 06/17/2026 21:58 | 45 | 40.21 |
| 06/17/2026 21:58 | 55 | 40.21 |
| 06/17/2026 21:58 | 51 | 40.21 |
| 06/17/2026 21:58 | 9 | 40.21 |
| 06/17/2026 21:58 | 30 | 40.20 |
| 06/17/2026 21:58 | 4 | 40.20 |
| 06/17/2026 21:58 | 13 | 40.20 |
| 06/17/2026 21:58 | 28 | 40.20 |
| 06/17/2026 21:58 | 60 | 40.20 |
| 06/17/2026 21:58 | 44 | 40.19 |
| 06/17/2026 21:58 | 13 | 40.19 |
| 06/17/2026 21:58 | 43 | 40.19 |
| 06/17/2026 21:58 | 14 | 40.18 |
| 06/17/2026 21:58 | 35 | 40.18 |
| 06/17/2026 21:58 | 8 | 40.18 |
| 06/17/2026 21:58 | 122 | 40.18 |
| 06/17/2026 21:58 | 89 | 40.18 |
| 06/17/2026 21:58 | 33 | 40.18 |
| 06/17/2026 21:58 | 67 | 40.18 |
| 06/17/2026 21:58 | 35 | 40.18 |
| 06/17/2026 21:58 | 8 | 40.18 |
| 06/17/2026 21:58 | 12 | 40.18 |
| 06/17/2026 21:58 | 32 | 40.18 |
| 06/17/2026 21:58 | 15 | 40.18 |
| 06/17/2026 21:58 | 11 | 40.18 |
| 06/17/2026 21:58 | 73 | 40.18 |
| 06/17/2026 21:58 | 5 | 40.18 |
| 06/17/2026 21:58 | 10 | 40.18 |
| 06/17/2026 21:58 | 89 | 40.18 |
| 06/17/2026 21:58 | 44 | 40.18 |
| 06/17/2026 21:58 | 100 | 40.18 |
| 06/17/2026 21:58 | 43 | 40.18 |
| 06/17/2026 21:58 | 15 | 40.19 |
| 06/17/2026 21:58 | 43 | 40.19 |
| 06/17/2026 21:58 | 13 | 40.18 |
| 06/17/2026 21:58 | 36 | 40.17 |
| 06/17/2026 21:58 | 65 | 40.18 |
| 06/17/2026 21:58 | 135 | 40.18 |
| 06/17/2026 21:58 | 70 | 40.18 |
| 06/17/2026 21:58 | 30 | 40.18 |
| 06/17/2026 21:58 | 1 | 40.18 |
| 06/17/2026 21:58 | 69 | 40.18 |
| 06/17/2026 21:58 | 10 | 40.18 |
| 06/17/2026 21:58 | 1 | 40.18 |
| 06/17/2026 21:58 | 20 | 40.18 |
| 06/17/2026 21:58 | 20 | 40.17 |
| 06/17/2026 21:58 | 36 | 40.17 |
| 06/17/2026 21:58 | 70 | 40.165 |
| 06/17/2026 21:58 | 80 | 40.16 |
| 06/17/2026 21:58 | 11 | 40.16 |
| 06/17/2026 21:58 | 50 | 40.16 |
| 06/17/2026 21:58 | 411 | 40.16 |
| 06/17/2026 21:58 | 80 | 40.16 |
| 06/17/2026 21:58 | 100 | 40.16 |
| 06/17/2026 21:58 | 100 | 40.16 |
| 06/17/2026 21:58 | 91 | 40.16 |
| 06/17/2026 21:58 | 90 | 40.16 |
| 06/17/2026 21:58 | 80 | 40.16 |
| 06/17/2026 21:58 | 80 | 40.16 |
| 06/17/2026 21:58 | 20 | 40.16 |
| 06/17/2026 21:58 | 98 | 40.16 |
| 06/17/2026 21:58 | 130 | 40.16 |
| 06/17/2026 21:58 | 18 | 40.16 |
| 06/17/2026 21:58 | 50 | 40.16 |
| 06/17/2026 21:58 | 100 | 40.16 |
| 06/17/2026 21:58 | 98 | 40.16 |
| 06/17/2026 21:58 | 100 | 40.165 |
| 06/17/2026 21:58 | 12 | 40.17 |
| 06/17/2026 21:58 | 50 | 40.17 |
| 06/17/2026 21:58 | 124 | 40.17 |
| 06/17/2026 21:58 | 86 | 40.17 |
| 06/17/2026 21:58 | 100 | 40.17 |
| 06/17/2026 21:58 | 10 | 40.17 |
| 06/17/2026 21:58 | 10 | 40.17 |
| 06/17/2026 21:58 | 26 | 40.17 |
| 06/17/2026 21:58 | 100 | 40.17 |
| 06/17/2026 21:58 | 5 | 40.17 |
| 06/17/2026 21:58 | 35 | 40.17 |
| 06/17/2026 21:58 | 10 | 40.18 |
| 06/17/2026 21:58 | 20 | 40.18 |
| 06/17/2026 21:58 | 1 | 40.18 |
| 06/17/2026 21:58 | 20 | 40.19 |
| 06/17/2026 21:58 | 45 | 40.19 |
| 06/17/2026 21:58 | 55 | 40.19 |
| 06/17/2026 21:58 | 55 | 40.19 |
| 06/17/2026 21:58 | 57 | 40.19 |
| 06/17/2026 21:58 | 10 | 40.19 |
| 06/17/2026 21:58 | 1 | 40.19 |
| 06/17/2026 21:58 | 13 | 40.19 |
| 06/17/2026 21:58 | 35 | 40.19 |
| 06/17/2026 21:58 | 1 | 40.18 |
| 06/17/2026 21:58 | 1 | 40.18 |
| 06/17/2026 21:58 | 35 | 40.18 |
| 06/17/2026 21:58 | 37 | 40.19 |
| 06/17/2026 21:57 | 14 | 40.20 |
| 06/17/2026 21:57 | 20 | 40.20 |
| 06/17/2026 21:57 | 96 | 40.20 |
| 06/17/2026 21:57 | 2 | 40.20 |
| 06/17/2026 21:57 | 20 | 40.205 |
| 06/17/2026 21:57 | 2 | 40.20 |
| 06/17/2026 21:57 | 1 | 40.20 |
| 06/17/2026 21:57 | 3 | 40.20 |
| 06/17/2026 21:57 | 29 | 40.20 |
| 06/17/2026 21:57 | 3 | 40.20 |
| 06/17/2026 21:57 | 124 | 40.20 |
| 06/17/2026 21:57 | 8 | 40.20 |
| 06/17/2026 21:57 | 1 | 40.19 |
| 06/17/2026 21:57 | 61 | 40.19 |
| 06/17/2026 21:57 | 15 | 40.19 |
| 06/17/2026 21:57 | 95 | 40.195 |
| 06/17/2026 21:57 | 4 | 40.195 |
| 06/17/2026 21:57 | 1 | 40.195 |
| 06/17/2026 21:57 | 100 | 40.20 |
| 06/17/2026 21:57 | 32 | 40.20 |
| 06/17/2026 21:57 | 3 | 40.20 |
| 06/17/2026 21:57 | 25 | 40.20 |
| 06/17/2026 21:57 | 10 | 40.20 |
| 06/17/2026 21:57 | 8 | 40.20 |
| 06/17/2026 21:57 | 10 | 40.20 |
| 06/17/2026 21:57 | 18 | 40.20 |
| 06/17/2026 21:57 | 14 | 40.20 |
| 06/17/2026 21:57 | 100 | 40.20 |
| 06/17/2026 21:57 | 10 | 40.20 |
| 06/17/2026 21:57 | 46 | 40.19 |
| 06/17/2026 21:57 | 12 | 40.18 |
| 06/17/2026 21:57 | 25 | 40.18 |
| 06/17/2026 21:57 | 25 | 40.18 |
| 06/17/2026 21:57 | 240 | 40.18 |
| 06/17/2026 21:57 | 25 | 40.18 |
| 06/17/2026 21:57 | 73 | 40.18 |
| 06/17/2026 21:57 | 27 | 40.18 |
| 06/17/2026 21:57 | 125 | 40.18 |
| 06/17/2026 21:57 | 125 | 40.18 |
| 06/17/2026 21:57 | 23 | 40.18 |
| 06/17/2026 21:57 | 2 | 40.18 |
| 06/17/2026 21:57 | 25 | 40.18 |
| 06/17/2026 21:57 | 25 | 40.18 |
| 06/17/2026 21:57 | 25 | 40.18 |
| 06/17/2026 21:57 | 25 | 40.18 |
| 06/17/2026 21:57 | 25 | 40.18 |
| 06/17/2026 21:57 | 25 | 40.18 |
| 06/17/2026 21:57 | 15 | 40.18 |
| 06/17/2026 21:57 | 25 | 40.18 |
| 06/17/2026 21:57 | 50 | 40.18 |
| 06/17/2026 21:57 | 25 | 40.18 |
| 06/17/2026 21:57 | 25 | 40.18 |
| 06/17/2026 21:57 | 8 | 40.18 |
| 06/17/2026 21:57 | 42 | 40.18 |
| 06/17/2026 21:57 | 50 | 40.18 |
| 06/17/2026 21:57 | 8 | 40.18 |
| 06/17/2026 21:57 | 17 | 40.18 |
| 06/17/2026 21:57 | 25 | 40.18 |
| 06/17/2026 21:57 | 57 | 40.18 |
| 06/17/2026 21:57 | 35 | 40.18 |
| 06/17/2026 21:57 | 11 | 40.18 |
| 06/17/2026 21:57 | 11 | 40.17 |
| 06/17/2026 21:57 | 35 | 40.17 |
| 06/17/2026 21:57 | 3 | 40.17 |
| 06/17/2026 21:57 | 2 | 40.16 |
| 06/17/2026 21:57 | 50 | 40.16 |
| 06/17/2026 21:57 | 1 | 40.18 |
| 06/17/2026 21:57 | 10 | 40.18 |
| 06/17/2026 21:57 | 50 | 40.18 |
| 06/17/2026 21:57 | 3 | 40.18 |
| 06/17/2026 21:57 | 33 | 40.20 |
| 06/17/2026 21:57 | 100 | 40.20 |
| 06/17/2026 21:57 | 11 | 40.20 |
| 06/17/2026 21:57 | 10 | 40.20 |
| 06/17/2026 21:57 | 46 | 40.19 |
| 06/17/2026 21:57 | 1 | 40.19 |
| 06/17/2026 21:57 | 9 | 40.19 |
| 06/17/2026 21:57 | 28 | 40.18 |
| 06/17/2026 21:57 | 18 | 40.18 |
| 06/17/2026 21:57 | 50 | 40.18 |
| 06/17/2026 21:57 | 87 | 40.17 |
| 06/17/2026 21:57 | 13 | 40.17 |
| 06/17/2026 21:57 | 50 | 40.18 |
| 06/17/2026 21:57 | 2 | 40.18 |
| 06/17/2026 21:57 | 59 | 40.19 |
| 06/17/2026 21:57 | 60 | 40.18 |
| 06/17/2026 21:57 | 10 | 40.18 |
| 06/17/2026 21:57 | 5 | 40.18 |
| 06/17/2026 21:57 | 4 | 40.17 |
| 06/17/2026 21:57 | 7 | 40.17 |
| 06/17/2026 21:57 | 20 | 40.17 |
| 06/17/2026 21:57 | 11 | 40.16 |
| 06/17/2026 21:57 | 100 | 40.16 |
| 06/17/2026 21:57 | 3 | 40.15 |
| 06/17/2026 21:57 | 7 | 40.15 |
| 06/17/2026 21:57 | 16 | 40.15 |
| 06/17/2026 21:57 | 75 | 40.15 |
| 06/17/2026 21:57 | 25 | 40.15 |
| 06/17/2026 21:57 | 1 | 40.14 |
| 06/17/2026 21:57 | 100 | 40.15 |
| 06/17/2026 21:57 | 6 | 40.15 |
| 06/17/2026 21:57 | 20 | 40.15 |
| 06/17/2026 21:57 | 100 | 40.16 |
| 06/17/2026 21:57 | 2 | 40.16 |
| 06/17/2026 21:57 | 100 | 40.16 |
| 06/17/2026 21:57 | 100 | 40.17 |
| 06/17/2026 21:57 | 100 | 40.17 |
| 06/17/2026 21:57 | 10 | 40.18 |
| 06/17/2026 21:57 | 9 | 40.18 |
| 06/17/2026 21:57 | 1 | 40.18 |
| 06/17/2026 21:57 | 1 | 40.18 |
| 06/17/2026 21:57 | 1 | 40.18 |
| 06/17/2026 21:57 | 1 | 40.18 |
| 06/17/2026 21:57 | 100 | 40.18 |
| 06/17/2026 21:57 | 100 | 40.19 |
| 06/17/2026 21:57 | 2 | 40.19 |
| 06/17/2026 21:57 | 14 | 40.19 |
| 06/17/2026 21:57 | 10 | 40.19 |
| 06/17/2026 21:57 | 17 | 40.19 |
| 06/17/2026 21:57 | 23 | 40.19 |
| 06/17/2026 21:57 | 77 | 40.19 |
| 06/17/2026 21:57 | 100 | 40.19 |
| 06/17/2026 21:57 | 52 | 40.19 |
| 06/17/2026 21:57 | 3 | 40.19 |
| 06/17/2026 21:57 | 100 | 40.20 |
| 06/17/2026 21:57 | 8 | 40.20 |
| 06/17/2026 21:57 | 15 | 40.20 |
| 06/17/2026 21:57 | 10 | 40.20 |
| 06/17/2026 21:57 | 32 | 40.20 |
| 06/17/2026 21:57 | 3 | 40.20 |
| 06/17/2026 21:57 | 25 | 40.19 |
| 06/17/2026 21:57 | 19 | 40.20 |
| 06/17/2026 21:56 | 9 | 40.19 |
| 06/17/2026 21:56 | 1 | 40.19 |
| 06/17/2026 21:56 | 13 | 40.19 |
| 06/17/2026 21:56 | 10 | 40.19 |
| 06/17/2026 21:56 | 1 | 40.19 |
| 06/17/2026 21:56 | 5 | 40.20 |
| 06/17/2026 21:56 | 54 | 40.20 |
| 06/17/2026 21:56 | 55 | 40.20 |
| 06/17/2026 21:56 | 21 | 40.20 |
| 06/17/2026 21:56 | 24 | 40.20 |
| 06/17/2026 21:56 | 23 | 40.20 |
| 06/17/2026 21:56 | 77 | 40.20 |
| 06/17/2026 21:56 | 8 | 40.19 |
| 06/17/2026 21:56 | 23 | 40.19 |
| 06/17/2026 21:56 | 60 | 40.19 |
| 06/17/2026 21:56 | 13 | 40.18 |
| 06/17/2026 21:56 | 25 | 40.18 |
| 06/17/2026 21:56 | 25 | 40.18 |
| 06/17/2026 21:56 | 25 | 40.18 |
| 06/17/2026 21:56 | 25 | 40.18 |
| 06/17/2026 21:56 | 25 | 40.18 |
| 06/17/2026 21:56 | 112 | 40.18 |
| 06/17/2026 21:56 | 8 | 40.18 |
| 06/17/2026 21:56 | 25 | 40.18 |
| 06/17/2026 21:56 | 117 | 40.18 |
| 06/17/2026 21:56 | 13 | 40.16 |
| 06/17/2026 21:56 | 5 | 40.16 |
| 06/17/2026 21:56 | 15 | 40.16 |
| 06/17/2026 21:56 | 45 | 40.16 |
| 06/17/2026 21:56 | 7 | 40.16 |
| 06/17/2026 21:56 | 5 | 40.16 |
| 06/17/2026 21:56 | 50 | 40.16 |
| 06/17/2026 21:56 | 50 | 40.17 |
| 06/17/2026 21:56 | 1 | 40.17 |
| 06/17/2026 21:56 | 30 | 40.18 |
| 06/17/2026 21:56 | 6 | 40.18 |
| 06/17/2026 21:56 | 2 | 40.17 |
| 06/17/2026 21:56 | 5 | 40.17 |
| 06/17/2026 21:56 | 8 | 40.17 |
| 06/17/2026 21:56 | 11 | 40.17 |
| 06/17/2026 21:56 | 42 | 40.16 |
| 06/17/2026 21:56 | 1 | 40.16 |
| 06/17/2026 21:56 | 11 | 40.17 |
| 06/17/2026 21:56 | 1 | 40.17 |
| 06/17/2026 21:56 | 1 | 40.17 |
| 06/17/2026 21:56 | 14 | 40.17 |
| 06/17/2026 21:56 | 1 | 40.17 |
| 06/17/2026 21:56 | 6 | 40.17 |
| 06/17/2026 21:56 | 68 | 40.17 |
| 06/17/2026 21:56 | 44 | 40.16 |
| 06/17/2026 21:56 | 42 | 40.16 |
| 06/17/2026 21:56 | 14 | 40.16 |
| 06/17/2026 21:56 | 15 | 40.15 |
| 06/17/2026 21:56 | 10 | 40.15 |
| 06/17/2026 21:56 | 14 | 40.14 |
| 06/17/2026 21:56 | 400 | 40.14 |
| 06/17/2026 21:56 | 25 | 40.13 |
| 06/17/2026 21:56 | 1 | 40.13 |
| 06/17/2026 21:56 | 11 | 40.13 |
| 06/17/2026 21:56 | 15 | 40.13 |
| 06/17/2026 21:56 | 100 | 40.13 |
| 06/17/2026 21:56 | 43 | 40.13 |
| 06/17/2026 21:56 | 15 | 40.12 |
| 06/17/2026 21:56 | 1 | 40.12 |
| 06/17/2026 21:56 | 16 | 40.11 |
| 06/17/2026 21:56 | 1 | 40.11 |
| 06/17/2026 21:56 | 41 | 40.13 |
| 06/17/2026 21:56 | 2 | 40.13 |
| 06/17/2026 21:56 | 2 | 40.13 |
| 06/17/2026 21:56 | 16 | 40.12 |
| 06/17/2026 21:56 | 14 | 40.12 |
| 06/17/2026 21:56 | 1 | 40.12 |
| 06/17/2026 21:56 | 1 | 40.11 |
| 06/17/2026 21:56 | 14 | 40.12 |
| 06/17/2026 21:56 | 7 | 40.12 |
| 06/17/2026 21:56 | 1 | 40.12 |
| 06/17/2026 21:56 | 1 | 40.12 |
| 06/17/2026 21:56 | 20 | 40.12 |
| 06/17/2026 21:56 | 100 | 40.13 |
| 06/17/2026 21:56 | 86 | 40.14 |
| 06/17/2026 21:56 | 50 | 40.14 |
| 06/17/2026 21:56 | 10 | 40.14 |
| 06/17/2026 21:56 | 93 | 40.14 |
| 06/17/2026 21:56 | 107 | 40.14 |
| 06/17/2026 21:56 | 17 | 40.14 |
| 06/17/2026 21:56 | 83 | 40.14 |
| 06/17/2026 21:56 | 100 | 40.14 |
| 06/17/2026 21:56 | 1 | 40.14 |
| 06/17/2026 21:56 | 7 | 40.15 |
| 06/17/2026 21:56 | 50 | 40.15 |
| 06/17/2026 21:56 | 7 | 40.15 |
| 06/17/2026 21:56 | 64 | 40.17 |
| 06/17/2026 21:55 | 14 | 40.16 |
| 06/17/2026 21:55 | 11 | 40.16 |
| 06/17/2026 21:55 | 19 | 40.155 |
| 06/17/2026 21:55 | 25 | 40.155 |
| 06/17/2026 21:55 | 25 | 40.155 |
| 06/17/2026 21:55 | 25 | 40.155 |
| 06/17/2026 21:55 | 25 | 40.155 |
| 06/17/2026 21:55 | 25 | 40.155 |
| 06/17/2026 21:55 | 25 | 40.155 |
| 06/17/2026 21:55 | 25 | 40.155 |
| 06/17/2026 21:55 | 25 | 40.155 |
| 06/17/2026 21:55 | 100 | 40.155 |
| 06/17/2026 21:55 | 5 | 40.14 |
| 06/17/2026 21:55 | 10 | 40.14 |
| 06/17/2026 21:55 | 7 | 40.14 |
| 06/17/2026 21:55 | 2 | 40.14 |
| 06/17/2026 21:55 | 2 | 40.15 |
| 06/17/2026 21:55 | 6 | 40.14 |
| 06/17/2026 21:55 | 8 | 40.15 |
| 06/17/2026 21:55 | 11 | 40.18 |
| 06/17/2026 21:55 | 54 | 40.18 |
| 06/17/2026 21:55 | 10 | 40.18 |
| 06/17/2026 21:55 | 17 | 40.18 |
| 06/17/2026 21:55 | 16 | 40.18 |
| 06/17/2026 21:55 | 18 | 40.18 |
| 06/17/2026 21:55 | 12 | 40.13 |
| 06/17/2026 21:55 | 152 | 40.13 |
| 06/17/2026 21:55 | 2 | 40.13 |
| 06/17/2026 21:55 | 7 | 40.13 |
| 06/17/2026 21:55 | 10 | 40.13 |
| 06/17/2026 21:55 | 7 | 40.12 |
| 06/17/2026 21:55 | 7 | 40.12 |
| 06/17/2026 21:55 | 43 | 40.09 |
| 06/17/2026 21:55 | 100 | 40.09 |
| 06/17/2026 21:55 | 1 | 40.12 |
| 06/17/2026 21:55 | 52 | 40.11 |
| 06/17/2026 21:55 | 1 | 40.11 |
| 06/17/2026 21:55 | 13 | 40.09 |
| 06/17/2026 21:55 | 2 | 40.09 |
| 06/17/2026 21:55 | 16 | 40.09 |
| 06/17/2026 21:55 | 233 | 40.09 |
| 06/17/2026 21:55 | 7 | 40.09 |
| 06/17/2026 21:55 | 2 | 40.09 |
| 06/17/2026 21:55 | 19 | 40.09 |
| 06/17/2026 21:55 | 100 | 40.08 |
| 06/17/2026 21:55 | 9 | 40.08 |
| 06/17/2026 21:55 | 153 | 40.08 |
| 06/17/2026 21:55 | 96 | 40.08 |
| 06/17/2026 21:55 | 135 | 40.07 |
| 06/17/2026 21:55 | 27 | 40.07 |
| 06/17/2026 21:55 | 9 | 40.07 |
| 06/17/2026 21:55 | 100 | 40.07 |
| 06/17/2026 21:55 | 100 | 40.06 |
| 06/17/2026 21:55 | 9 | 40.06 |
| 06/17/2026 21:55 | 2 | 40.06 |
| 06/17/2026 21:55 | 100 | 40.06 |
| 06/17/2026 21:55 | 70 | 40.06 |
| 06/17/2026 21:55 | 14 | 40.06 |
| 06/17/2026 21:55 | 2 | 40.06 |
| 06/17/2026 21:55 | 100 | 40.06 |
| 06/17/2026 21:55 | 100 | 40.06 |
| 06/17/2026 21:55 | 75 | 40.07 |
| 06/17/2026 21:55 | 101 | 40.07 |
| 06/17/2026 21:55 | 75 | 40.07 |
| 06/17/2026 21:55 | 100 | 40.07 |
| 06/17/2026 21:55 | 18 | 40.07 |
| 06/17/2026 21:55 | 300 | 40.07 |
| 06/17/2026 21:55 | 100 | 40.07 |
| 06/17/2026 21:55 | 3 | 40.07 |
| 06/17/2026 21:55 | 49 | 40.07 |
| 06/17/2026 21:55 | 51 | 40.07 |
| 06/17/2026 21:55 | 49 | 40.07 |
| 06/17/2026 21:55 | 100 | 40.07 |
| 06/17/2026 21:55 | 100 | 40.09 |
| 06/17/2026 21:55 | 100 | 40.09 |
| 06/17/2026 21:55 | 10 | 40.09 |
| 06/17/2026 21:55 | 39 | 40.09 |
| 06/17/2026 21:55 | 10 | 40.09 |
| 06/17/2026 21:55 | 100 | 40.09 |
| 06/17/2026 21:55 | 100 | 40.12 |
| 06/17/2026 21:55 | 100 | 40.11 |
| 06/17/2026 21:55 | 10 | 40.11 |
| 06/17/2026 21:55 | 116 | 40.13 |
| 06/17/2026 21:55 | 1 | 40.12 |
| 06/17/2026 21:55 | 25 | 40.12 |
| 06/17/2026 21:55 | 100 | 40.16 |
| 06/17/2026 21:55 | 100 | 40.15 |
| 06/17/2026 21:55 | 10 | 40.14 |
| 06/17/2026 21:55 | 5 | 40.12 |
| 06/17/2026 21:55 | 42 | 40.12 |
| 06/17/2026 21:55 | 58 | 40.12 |
| 06/17/2026 21:55 | 100 | 40.12 |
| 06/17/2026 21:55 | 100 | 40.13 |
| 06/17/2026 21:55 | 100 | 40.14 |
| 06/17/2026 21:55 | 100 | 40.14 |
| 06/17/2026 21:55 | 1 | 40.14 |
| 06/17/2026 21:55 | 10 | 40.14 |
| 06/17/2026 21:55 | 5 | 40.14 |
| 06/17/2026 21:55 | 100 | 40.14 |
| 06/17/2026 21:55 | 15 | 40.15 |
| 06/17/2026 21:55 | 3 | 40.19 |
| 06/17/2026 21:55 | 3 | 40.19 |
| 06/17/2026 21:55 | 3 | 40.19 |
| 06/17/2026 21:55 | 3 | 40.19 |
| 06/17/2026 21:55 | 3 | 40.19 |
| 06/17/2026 21:55 | 3 | 40.19 |
| 06/17/2026 21:54 | 25 | 40.15 |
| 06/17/2026 21:54 | 50 | 40.16 |
| 06/17/2026 21:54 | 50 | 40.16 |
| 06/17/2026 21:54 | 99 | 40.20 |
| 06/17/2026 21:54 | 1 | 40.20 |
| 06/17/2026 21:54 | 400 | 40.20 |
| 06/17/2026 21:54 | 100 | 40.185 |
| 06/17/2026 21:54 | 24 | 40.17 |
| 06/17/2026 21:54 | 2 | 40.17 |
| 06/17/2026 21:54 | 1 | 40.17 |
| 06/17/2026 21:54 | 10 | 40.17 |
| 06/17/2026 21:54 | 50 | 40.17 |
| 06/17/2026 21:54 | 10 | 40.17 |
| 06/17/2026 21:54 | 71 | 40.17 |
| 06/17/2026 21:54 | 55 | 40.17 |
| 06/17/2026 21:54 | 25 | 40.18 |
| 06/17/2026 21:54 | 25 | 40.18 |
| 06/17/2026 21:54 | 45 | 40.21 |
| 06/17/2026 21:54 | 355 | 40.21 |
| 06/17/2026 21:54 | 10 | 40.205 |
| 06/17/2026 21:54 | 2 | 40.205 |
| 06/17/2026 21:54 | 1 | 40.19 |
| 06/17/2026 21:54 | 1 | 40.175 |
| 06/17/2026 21:54 | 60 | 40.17 |
| 06/17/2026 21:54 | 6 | 40.17 |
| 06/17/2026 21:54 | 100 | 40.17 |
| 06/17/2026 21:54 | 1 | 40.16 |
| 06/17/2026 21:54 | 12 | 40.16 |
| 06/17/2026 21:54 | 1 | 40.16 |
| 06/17/2026 21:54 | 1 | 40.16 |
| 06/17/2026 21:54 | 25 | 40.13 |
| 06/17/2026 21:54 | 27 | 40.14 |
| 06/17/2026 21:54 | 1 | 40.13 |
| 06/17/2026 21:54 | 100 | 40.12 |
| 06/17/2026 21:53 | 10 | 40.12 |
| 06/17/2026 21:53 | 100 | 40.11 |
| 06/17/2026 21:53 | 100 | 40.12 |
| 06/17/2026 21:53 | 15 | 40.12 |
| 06/17/2026 21:53 | 10 | 40.12 |
| 06/17/2026 21:53 | 20 | 40.12 |
| 06/17/2026 21:53 | 1 | 40.12 |
| 06/17/2026 21:53 | 9 | 40.12 |
| 06/17/2026 21:53 | 100 | 40.12 |
| 06/17/2026 21:53 | 14 | 40.13 |
| 06/17/2026 21:53 | 49 | 40.13 |
| 06/17/2026 21:53 | 85 | 40.12 |
| 06/17/2026 21:53 | 39 | 40.12 |
| 06/17/2026 21:53 | 43 | 40.12 |
| 06/17/2026 21:53 | 18 | 40.12 |
| 06/17/2026 21:53 | 82 | 40.12 |
| 06/17/2026 21:53 | 16 | 40.11 |
| 06/17/2026 21:53 | 26 | 40.11 |
| 06/17/2026 21:53 | 67 | 40.11 |
| 06/17/2026 21:53 | 18 | 40.12 |
| 06/17/2026 21:53 | 12 | 40.11 |
| 06/17/2026 21:53 | 98 | 40.10 |
| 06/17/2026 21:53 | 1 | 40.10 |
| 06/17/2026 21:53 | 25 | 40.08 |
| 06/17/2026 21:53 | 11 | 40.09 |
| 06/17/2026 21:53 | 14 | 40.08 |
| 06/17/2026 21:53 | 5 | 40.07 |
| 06/17/2026 21:53 | 5 | 40.07 |
| 06/17/2026 21:53 | 5 | 40.07 |
| 06/17/2026 21:53 | 100 | 40.07 |
| 06/17/2026 21:53 | 25 | 40.07 |
| 06/17/2026 21:53 | 60 | 40.07 |
| 06/17/2026 21:53 | 119 | 40.07 |
| 06/17/2026 21:53 | 4 | 40.06 |
| 06/17/2026 21:53 | 9 | 40.06 |
| 06/17/2026 21:53 | 9 | 40.06 |
| 06/17/2026 21:53 | 1 | 40.06 |
| 06/17/2026 21:53 | 25 | 40.035 |
| 06/17/2026 21:53 | 25 | 40.035 |
| 06/17/2026 21:53 | 10 | 40.035 |
| 06/17/2026 21:53 | 100 | 40.035 |
| 06/17/2026 21:52 | 25 | 40.035 |
| 06/17/2026 21:52 | 10 | 40.035 |
| 06/17/2026 21:52 | 25 | 40.035 |
| 06/17/2026 21:52 | 25 | 40.035 |
| 06/17/2026 21:52 | 25 | 40.035 |
| 06/17/2026 21:51 | 39 | 40.035 |
| 06/17/2026 21:51 | 4 | 40.00 |
| 06/17/2026 21:51 | 25 | 39.99 |
| 06/17/2026 21:51 | 25 | 39.99 |
| 06/17/2026 21:51 | 25 | 39.975 |
| 06/17/2026 21:51 | 25 | 39.975 |
| 06/17/2026 21:51 | 3 | 39.98 |
| 06/17/2026 21:51 | 2 | 40.00 |
| 06/17/2026 21:51 | 17 | 40.00 |
| 06/17/2026 21:51 | 10 | 40.00 |
| 06/17/2026 21:51 | 8 | 40.00 |
| 06/17/2026 21:51 | 37 | 40.00 |
| 06/17/2026 21:51 | 163 | 40.00 |
| 06/17/2026 21:50 | 100 | 40.04 |
| 06/17/2026 21:50 | 8 | 40.01 |
| 06/17/2026 21:50 | 10 | 40.035 |
| 06/17/2026 21:50 | 28 | 40.02 |
| 06/17/2026 21:50 | 53 | 40.02 |
| 06/17/2026 21:50 | 13 | 40.02 |
| 06/17/2026 21:50 | 20 | 40.04 |
| 06/17/2026 21:50 | 5 | 40.04 |
| 06/17/2026 21:50 | 100 | 40.01 |
| 06/17/2026 21:50 | 100 | 39.98 |
| 06/17/2026 21:50 | 21 | 39.98 |
| 06/17/2026 21:50 | 1 | 39.97 |
| 06/17/2026 21:50 | 12 | 39.97 |
| 06/17/2026 21:50 | 5 | 39.96 |
| 06/17/2026 21:50 | 10 | 39.96 |
| 06/17/2026 21:50 | 10 | 39.96 |
| 06/17/2026 21:50 | 10 | 39.96 |
| 06/17/2026 21:50 | 10 | 39.96 |
| 06/17/2026 21:50 | 10 | 39.96 |
| 06/17/2026 21:50 | 10 | 39.96 |
| 06/17/2026 21:50 | 10 | 39.96 |
| 06/17/2026 21:50 | 11 | 39.94 |
| 06/17/2026 21:50 | 100 | 39.95 |
| 06/17/2026 21:50 | 1 | 39.95 |
| 06/17/2026 21:50 | 25 | 39.95 |
| 06/17/2026 21:50 | 100 | 39.96 |
| 06/17/2026 21:50 | 100 | 39.96 |
| 06/17/2026 21:50 | 100 | 39.995 |
| 06/17/2026 21:50 | 16 | 39.97 |
| 06/17/2026 21:50 | 84 | 39.99 |
| 06/17/2026 21:50 | 100 | 39.99 |
| 06/17/2026 21:50 | 1 | 40.00 |
| 06/17/2026 21:50 | 1 | 40.00 |
| 06/17/2026 21:50 | 5 | 40.00 |
| 06/17/2026 21:50 | 95 | 40.00 |
| 06/17/2026 21:50 | 1 | 40.00 |
| 06/17/2026 21:50 | 7 | 40.01 |
| 06/17/2026 21:50 | 1 | 40.03 |
| 06/17/2026 21:50 | 22 | 40.03 |
| 06/17/2026 21:50 | 7 | 40.02 |
| 06/17/2026 21:50 | 11 | 40.02 |
| 06/17/2026 21:50 | 10 | 40.02 |
| 06/17/2026 21:50 | 10 | 40.02 |
| 06/17/2026 21:50 | 100 | 40.02 |
| 06/17/2026 21:50 | 1 | 40.03 |
| 06/17/2026 21:50 | 1 | 40.03 |
| 06/17/2026 21:50 | 100 | 40.03 |
| 06/17/2026 21:50 | 116 | 40.03 |
| 06/17/2026 21:50 | 22 | 40.03 |
| 06/17/2026 21:50 | 18 | 40.05 |
| 06/17/2026 21:50 | 1 | 40.03 |
| 06/17/2026 21:50 | 1 | 40.02 |
| 06/17/2026 21:50 | 23 | 40.02 |
| 06/17/2026 21:50 | 1 | 40.01 |
| 06/17/2026 21:50 | 92 | 40.01 |
| 06/17/2026 21:50 | 1 | 40.00 |
| 06/17/2026 21:50 | 10 | 40.00 |
| 06/17/2026 21:50 | 23 | 40.00 |
| 06/17/2026 21:50 | 100 | 40.00 |
| 06/17/2026 21:50 | 11 | 39.98 |
| 06/17/2026 21:50 | 52 | 39.98 |
| 06/17/2026 21:50 | 100 | 39.995 |
| 06/17/2026 21:50 | 22 | 40.00 |
| 06/17/2026 21:50 | 47 | 40.01 |
| 06/17/2026 21:50 | 53 | 40.01 |
| 06/17/2026 21:50 | 37 | 40.01 |
| 06/17/2026 21:50 | 54 | 39.99 |
| 06/17/2026 21:50 | 100 | 39.99 |
| 06/17/2026 21:50 | 46 | 40.02 |
| 06/17/2026 21:50 | 50 | 40.01 |
| 06/17/2026 21:50 | 52 | 40.01 |
| 06/17/2026 21:50 | 300 | 39.99 |
| 06/17/2026 21:50 | 8 | 39.99 |
| 06/17/2026 21:50 | 100 | 39.99 |
| 06/17/2026 21:50 | 1 | 40.02 |
| 06/17/2026 21:50 | 75 | 40.02 |
| 06/17/2026 21:50 | 25 | 40.02 |
| 06/17/2026 21:50 | 75 | 40.02 |
| 06/17/2026 21:50 | 25 | 40.02 |
| 06/17/2026 21:50 | 100 | 40.04 |
| 06/17/2026 21:50 | 26 | 40.04 |
| 06/17/2026 21:50 | 65 | 40.04 |
| 06/17/2026 21:50 | 35 | 40.04 |
| 06/17/2026 21:50 | 5 | 40.03 |
| 06/17/2026 21:50 | 26 | 40.03 |
| 06/17/2026 21:50 | 50 | 40.03 |
| 06/17/2026 21:50 | 142 | 40.02 |
| 06/17/2026 21:50 | 258 | 40.02 |
| 06/17/2026 21:49 | 10 | 39.96 |
| 06/17/2026 21:49 | 10 | 39.98 |
| 06/17/2026 21:49 | 100 | 39.96 |
| 06/17/2026 21:49 | 100 | 39.96 |
| 06/17/2026 21:49 | 10 | 39.96 |
| 06/17/2026 21:49 | 2 | 39.96 |
| 06/17/2026 21:49 | 98 | 39.96 |
| 06/17/2026 21:49 | 2 | 39.96 |
| 06/17/2026 21:48 | 100 | 40.00 |
| 06/17/2026 21:48 | 50 | 40.01 |
| 06/17/2026 21:48 | 5 | 40.02 |
| 06/17/2026 21:48 | 50 | 40.03 |
| 06/17/2026 21:48 | 10 | 40.03 |
| 06/17/2026 21:48 | 50 | 40.03 |
| 06/17/2026 21:48 | 10 | 40.03 |
| 06/17/2026 21:48 | 10 | 40.03 |
| 06/17/2026 21:48 | 50 | 40.03 |
| 06/17/2026 21:48 | 17 | 40.03 |
| 06/17/2026 21:48 | 6 | 40.03 |
| 06/17/2026 21:48 | 9 | 40.03 |
| 06/17/2026 21:48 | 20 | 40.00 |
| 06/17/2026 21:48 | 100 | 40.00 |
| 06/17/2026 21:48 | 29 | 40.00 |
| 06/17/2026 21:48 | 17 | 39.99 |
| 06/17/2026 21:48 | 48 | 39.97 |
| 06/17/2026 21:48 | 5 | 39.97 |
| 06/17/2026 21:48 | 47 | 39.97 |
| 06/17/2026 21:48 | 3 | 39.97 |
| 06/17/2026 21:48 | 1 | 39.97 |
| 06/17/2026 21:47 | 80 | 40.00 |
| 06/17/2026 21:47 | 50 | 40.00 |
| 06/17/2026 21:47 | 100 | 40.00 |
| 06/17/2026 21:47 | 86 | 39.98 |
| 06/17/2026 21:47 | 13 | 39.97 |
| 06/17/2026 21:47 | 28 | 39.96 |
| 06/17/2026 21:47 | 12 | 39.97 |
| 06/17/2026 21:47 | 100 | 39.97 |
| 06/17/2026 21:47 | 10 | 39.97 |
| 06/17/2026 21:47 | 10 | 39.97 |
| 06/17/2026 21:47 | 9 | 39.97 |
| 06/17/2026 21:47 | 46 | 39.97 |
| 06/17/2026 21:47 | 50 | 39.97 |
| 06/17/2026 21:47 | 2 | 40.00 |
| 06/17/2026 21:47 | 25 | 40.005 |
| 06/17/2026 21:47 | 200 | 39.99 |
| 06/17/2026 21:47 | 10 | 39.98 |
| 06/17/2026 21:47 | 25 | 39.93 |
| 06/17/2026 21:47 | 75 | 39.93 |
| 06/17/2026 21:47 | 43 | 39.93 |
| 06/17/2026 21:47 | 2 | 39.91 |
| 06/17/2026 21:46 | 26 | 39.90 |
| 06/17/2026 21:46 | 2 | 39.89 |
| 06/17/2026 21:46 | 2 | 39.89 |
| 06/17/2026 21:46 | 25 | 39.86 |
| 06/17/2026 21:46 | 100 | 39.86 |
| 06/17/2026 21:46 | 45 | 39.84 |
| 06/17/2026 21:46 | 9 | 39.84 |
| 06/17/2026 21:46 | 25 | 39.86 |
| 06/17/2026 21:46 | 18 | 39.86 |
| 06/17/2026 21:46 | 49 | 39.86 |
| 06/17/2026 21:46 | 15 | 39.86 |
| 06/17/2026 21:46 | 2 | 39.82 |
| 06/17/2026 21:46 | 9 | 39.82 |
| 06/17/2026 21:46 | 1 | 39.81 |
| 06/17/2026 21:46 | 1 | 39.81 |
| 06/17/2026 21:46 | 3 | 39.81 |
| 06/17/2026 21:46 | 10 | 39.77 |
| 06/17/2026 21:46 | 3 | 39.76 |
| 06/17/2026 21:46 | 26 | 39.78 |
| 06/17/2026 21:46 | 60 | 39.78 |
| 06/17/2026 21:46 | 54 | 39.78 |
| 06/17/2026 21:46 | 12 | 39.78 |
| 06/17/2026 21:46 | 41 | 39.70 |
| 06/17/2026 21:46 | 59 | 39.70 |
| 06/17/2026 21:46 | 10 | 39.72 |
| 06/17/2026 21:46 | 1 | 39.705 |
| 06/17/2026 21:46 | 11 | 39.70 |
| 06/17/2026 21:45 | 200 | 39.70 |
| 06/17/2026 21:45 | 26 | 39.70 |
| 06/17/2026 21:45 | 37 | 39.70 |
| 06/17/2026 21:45 | 37 | 39.70 |
| 06/17/2026 21:45 | 100 | 39.70 |
| 06/17/2026 21:45 | 100 | 39.69 |
| 06/17/2026 21:45 | 200 | 39.69 |
| 06/17/2026 21:45 | 1 | 39.69 |
| 06/17/2026 21:45 | 1 | 39.69 |
| 06/17/2026 21:45 | 400 | 39.70 |
| 06/17/2026 21:45 | 11 | 39.71 |
| 06/17/2026 21:45 | 97 | 39.71 |
| 06/17/2026 21:45 | 1 | 39.72 |
| 06/17/2026 21:45 | 39 | 39.72 |
| 06/17/2026 21:45 | 100 | 39.735 |
| 06/17/2026 21:45 | 25 | 39.735 |
| 06/17/2026 21:45 | 18 | 39.735 |
| 06/17/2026 21:45 | 100 | 39.74 |
| 06/17/2026 21:45 | 61 | 39.72 |
| 06/17/2026 21:45 | 89 | 39.72 |
| 06/17/2026 21:45 | 50 | 39.72 |
| 06/17/2026 21:45 | 50 | 39.74 |
| 06/17/2026 21:45 | 1 | 39.74 |
| 06/17/2026 21:45 | 100 | 39.74 |
| 06/17/2026 21:45 | 30 | 39.74 |
| 06/17/2026 21:45 | 100 | 39.74 |
| 06/17/2026 21:45 | 17 | 39.74 |
| 06/17/2026 21:45 | 17 | 39.74 |
| 06/17/2026 21:45 | 6 | 39.74 |
| 06/17/2026 21:45 | 15 | 39.72 |
| 06/17/2026 21:45 | 100 | 39.73 |
| 06/17/2026 21:45 | 100 | 39.73 |
| 06/17/2026 21:45 | 20 | 39.73 |
| 06/17/2026 21:45 | 25 | 39.70 |
| 06/17/2026 21:45 | 3 | 39.72 |
| 06/17/2026 21:45 | 18 | 39.72 |
| 06/17/2026 21:45 | 3 | 39.72 |
| 06/17/2026 21:45 | 60 | 39.72 |
| 06/17/2026 21:45 | 2 | 39.72 |
| 06/17/2026 21:45 | 1 | 39.70 |
| 06/17/2026 21:45 | 4 | 39.70 |
| 06/17/2026 21:44 | 100 | 39.64 |
| 06/17/2026 21:44 | 100 | 39.64 |
| 06/17/2026 21:44 | 11 | 39.64 |
| 06/17/2026 21:44 | 2 | 39.65 |
| 06/17/2026 21:44 | 28 | 39.65 |
| 06/17/2026 21:44 | 33 | 39.67 |
| 06/17/2026 21:44 | 49 | 39.69 |
| 06/17/2026 21:44 | 15 | 39.685 |
| 06/17/2026 21:44 | 17 | 39.68 |
| 06/17/2026 21:44 | 38 | 39.68 |
| 06/17/2026 21:44 | 52 | 39.68 |
| 06/17/2026 21:44 | 6 | 39.68 |
| 06/17/2026 21:44 | 100 | 39.68 |
| 06/17/2026 21:44 | 33 | 39.68 |
| 06/17/2026 21:44 | 50 | 39.67 |
| 06/17/2026 21:44 | 12 | 39.67 |
| 06/17/2026 21:44 | 58 | 39.67 |
| 06/17/2026 21:44 | 28 | 39.67 |
| 06/17/2026 21:44 | 262 | 39.67 |
| 06/17/2026 21:44 | 1988 | 39.67 |
| 06/17/2026 21:44 | 18 | 39.67 |
| 06/17/2026 21:44 | 100 | 39.67 |
| 06/17/2026 21:44 | 100 | 39.67 |
| 06/17/2026 21:44 | 100 | 39.67 |
| 06/17/2026 21:44 | 70 | 39.67 |
| 06/17/2026 21:44 | 50 | 39.66 |
| 06/17/2026 21:44 | 240 | 39.66 |
| 06/17/2026 21:44 | 100 | 39.67 |
| 06/17/2026 21:44 | 30 | 39.68 |
| 06/17/2026 21:44 | 93 | 39.68 |
| 06/17/2026 21:44 | 18 | 39.68 |
| 06/17/2026 21:44 | 93 | 39.70 |
| 06/17/2026 21:44 | 100 | 39.70 |
| 06/17/2026 21:44 | 33 | 39.70 |
| 06/17/2026 21:44 | 393 | 39.71 |
| 06/17/2026 21:44 | 7 | 39.71 |
| 06/17/2026 21:44 | 400 | 39.70 |
| 06/17/2026 21:44 | 1 | 39.71 |
| 06/17/2026 21:44 | 1 | 39.71 |
| 06/17/2026 21:44 | 1 | 39.71 |
| 06/17/2026 21:44 | 1 | 39.71 |
| 06/17/2026 21:44 | 1 | 39.71 |
| 06/17/2026 21:44 | 1 | 39.71 |
| 06/17/2026 21:44 | 1 | 39.71 |
| 06/17/2026 21:44 | 400 | 39.69 |
| 06/17/2026 21:44 | 100 | 39.69 |
| 06/17/2026 21:44 | 100 | 39.69 |
| 06/17/2026 21:44 | 75 | 39.68 |
| 06/17/2026 21:44 | 25 | 39.68 |
| 06/17/2026 21:44 | 1000 | 39.665 |
| 06/17/2026 21:44 | 25 | 39.67 |
| 06/17/2026 21:44 | 25 | 39.67 |
| 06/17/2026 21:44 | 25 | 39.67 |
| 06/17/2026 21:44 | 50 | 39.67 |
| 06/17/2026 21:44 | 93 | 39.66 |
| 06/17/2026 21:44 | 10 | 39.63 |
| 06/17/2026 21:44 | 400 | 39.65 |
| 06/17/2026 21:44 | 46 | 39.65 |
| 06/17/2026 21:44 | 10 | 39.62 |
| 06/17/2026 21:44 | 5 | 39.62 |
| 06/17/2026 21:44 | 1 | 39.60 |
| 06/17/2026 21:44 | 100 | 39.58 |
| 06/17/2026 21:44 | 100 | 39.58 |
| 06/17/2026 21:44 | 11 | 39.57 |
| 06/17/2026 21:44 | 8 | 39.56 |
| 06/17/2026 21:44 | 58 | 39.56 |
| 06/17/2026 21:44 | 18 | 39.575 |
| 06/17/2026 21:44 | 67 | 39.575 |
| 06/17/2026 21:44 | 33 | 39.575 |
| 06/17/2026 21:44 | 2 | 39.575 |
| 06/17/2026 21:44 | 40 | 39.575 |
| 06/17/2026 21:44 | 10 | 39.575 |
| 06/17/2026 21:44 | 400 | 39.575 |
| 06/17/2026 21:44 | 73 | 39.60 |
| 06/17/2026 21:44 | 6 | 39.56 |
| 06/17/2026 21:44 | 60 | 39.56 |
| 06/17/2026 21:44 | 6 | 39.56 |
| 06/17/2026 21:44 | 49 | 39.56 |
| 06/17/2026 21:44 | 30 | 39.54 |
| 06/17/2026 21:44 | 39 | 39.55 |
| 06/17/2026 21:44 | 21 | 39.55 |
| 06/17/2026 21:44 | 10 | 39.55 |
| 06/17/2026 21:44 | 94 | 39.56 |
| 06/17/2026 21:44 | 6 | 39.56 |
| 06/17/2026 21:44 | 676 | 39.57 |
| 06/17/2026 21:44 | 24 | 39.57 |
| 06/17/2026 21:44 | 2 | 39.57 |
| 06/17/2026 21:44 | 37 | 39.57 |
| 06/17/2026 21:44 | 13 | 39.57 |
| 06/17/2026 21:44 | 27 | 39.58 |
| 06/17/2026 21:44 | 10 | 39.58 |
| 06/17/2026 21:44 | 100 | 39.58 |
| 06/17/2026 21:44 | 5 | 39.58 |
| 06/17/2026 21:44 | 26 | 39.58 |
| 06/17/2026 21:44 | 10 | 39.58 |
| 06/17/2026 21:44 | 174 | 39.63 |
| 06/17/2026 21:44 | 100 | 39.63 |
| 06/17/2026 21:44 | 35 | 39.62 |
| 06/17/2026 21:44 | 11 | 39.61 |
| 06/17/2026 21:44 | 89 | 39.61 |
| 06/17/2026 21:44 | 6 | 39.58 |
| 06/17/2026 21:44 | 50 | 39.60 |
| 06/17/2026 21:44 | 3 | 39.60 |
| 06/17/2026 21:44 | 8 | 39.60 |
| 06/17/2026 21:44 | 1 | 39.60 |
| 06/17/2026 21:44 | 10 | 39.60 |
| 06/17/2026 21:44 | 22 | 39.60 |
| 06/17/2026 21:44 | 100 | 39.60 |
| 06/17/2026 21:44 | 34 | 39.60 |
| 06/17/2026 21:44 | 36 | 39.615 |
| 06/17/2026 21:44 | 70 | 39.60 |
| 06/17/2026 21:44 | 3 | 39.61 |
| 06/17/2026 21:44 | 97 | 39.60 |
| 06/17/2026 21:44 | 3 | 39.61 |
| 06/17/2026 21:44 | 3 | 39.61 |
| 06/17/2026 21:44 | 70 | 39.60 |
| 06/17/2026 21:44 | 100 | 39.61 |
| 06/17/2026 21:44 | 33 | 39.61 |
| 06/17/2026 21:44 | 5 | 39.61 |
| 06/17/2026 21:44 | 1 | 39.61 |
| 06/17/2026 21:44 | 42 | 39.62 |
| 06/17/2026 21:44 | 29 | 39.62 |
| 06/17/2026 21:44 | 18 | 39.64 |
| 06/17/2026 21:44 | 53 | 39.64 |
| 06/17/2026 21:44 | 100 | 39.64 |
| 06/17/2026 21:44 | 51 | 39.64 |
| 06/17/2026 21:44 | 42 | 39.64 |
| 06/17/2026 21:44 | 149 | 39.63 |
| 06/17/2026 21:44 | 100 | 39.63 |
| 06/17/2026 21:44 | 100 | 39.63 |
| 06/17/2026 21:44 | 151 | 39.63 |
| 06/17/2026 21:44 | 200 | 39.63 |
| 06/17/2026 21:44 | 105 | 39.62 |
| 06/17/2026 21:44 | 29 | 39.62 |
| 06/17/2026 21:44 | 10 | 39.62 |
| 06/17/2026 21:44 | 54 | 39.62 |
| 06/17/2026 21:44 | 22 | 39.62 |
| 06/17/2026 21:44 | 10 | 39.62 |
| 06/17/2026 21:44 | 11 | 39.62 |
| 06/17/2026 21:44 | 100 | 39.62 |
| 06/17/2026 21:44 | 28 | 39.62 |
| 06/17/2026 21:44 | 240 | 39.63 |
| 06/17/2026 21:44 | 50 | 39.63 |
| 06/17/2026 21:43 | 54 | 39.645 |
| 06/17/2026 21:43 | 175 | 39.65 |
| 06/17/2026 21:43 | 79 | 39.65 |
| 06/17/2026 21:43 | 21 | 39.65 |
| 06/17/2026 21:43 | 175 | 39.655 |
| 06/17/2026 21:43 | 20 | 39.65 |
| 06/17/2026 21:43 | 54 | 39.65 |
| 06/17/2026 21:43 | 210 | 39.65 |
| 06/17/2026 21:43 | 43 | 39.65 |
| 06/17/2026 21:43 | 18 | 39.64 |
| 06/17/2026 21:43 | 25 | 39.63 |
| 06/17/2026 21:43 | 100 | 39.64 |
| 06/17/2026 21:43 | 88 | 39.645 |
| 06/17/2026 21:43 | 99 | 39.64 |
| 06/17/2026 21:43 | 1 | 39.64 |
| 06/17/2026 21:43 | 6 | 39.65 |
| 06/17/2026 21:43 | 2 | 39.65 |
| 06/17/2026 21:43 | 23 | 39.65 |
| 06/17/2026 21:43 | 100 | 39.65 |
| 06/17/2026 21:43 | 100 | 39.65 |
| 06/17/2026 21:43 | 35 | 39.66 |
| 06/17/2026 21:43 | 783 | 39.67 |
| 06/17/2026 21:43 | 100 | 39.67 |
| 06/17/2026 21:43 | 3437 | 39.67 |
| 06/17/2026 21:43 | 20 | 39.67 |
| 06/17/2026 21:43 | 240 | 39.665 |
| 06/17/2026 21:43 | 50 | 39.665 |
| 06/17/2026 21:43 | 22 | 39.66 |
| 06/17/2026 21:43 | 100 | 39.66 |
| 06/17/2026 21:43 | 43 | 39.66 |
| 06/17/2026 21:43 | 22 | 39.66 |
| 06/17/2026 21:43 | 20 | 39.66 |
| 06/17/2026 21:43 | 53 | 39.66 |
| 06/17/2026 21:43 | 44 | 39.66 |
| 06/17/2026 21:43 | 36 | 39.66 |
| 06/17/2026 21:43 | 20 | 39.66 |
| 06/17/2026 21:43 | 18 | 39.62 |
| 06/17/2026 21:43 | 83 | 39.62 |
| 06/17/2026 21:43 | 1 | 39.63 |
| 06/17/2026 21:43 | 1 | 39.63 |
| 06/17/2026 21:43 | 22 | 39.63 |
| 06/17/2026 21:43 | 1 | 39.63 |
| 06/17/2026 21:43 | 22 | 39.63 |
| 06/17/2026 21:43 | 57 | 39.63 |
| 06/17/2026 21:43 | 21 | 39.63 |
| 06/17/2026 21:43 | 22 | 39.64 |
| 06/17/2026 21:43 | 16 | 39.64 |
| 06/17/2026 21:43 | 84 | 39.64 |
| 06/17/2026 21:43 | 22 | 39.65 |
| 06/17/2026 21:43 | 18 | 39.65 |
| 06/17/2026 21:43 | 4 | 39.65 |
| 06/17/2026 21:43 | 18 | 39.66 |
| 06/17/2026 21:43 | 2 | 39.66 |
| 06/17/2026 21:43 | 716 | 39.68 |
| 06/17/2026 21:43 | 22 | 39.68 |
| 06/17/2026 21:43 | 16 | 39.66 |
| 06/17/2026 21:43 | 22 | 39.66 |
| 06/17/2026 21:43 | 100 | 39.66 |
| 06/17/2026 21:43 | 20 | 39.67 |
| 06/17/2026 21:43 | 47 | 39.64 |
| 06/17/2026 21:43 | 53 | 39.64 |
| 06/17/2026 21:43 | 36 | 39.65 |
| 06/17/2026 21:43 | 43 | 39.65 |
| 06/17/2026 21:43 | 11 | 39.65 |
| 06/17/2026 21:43 | 100 | 39.68 |
| 06/17/2026 21:43 | 11 | 39.65 |
| 06/17/2026 21:43 | 17 | 39.67 |
| 06/17/2026 21:43 | 42 | 39.69 |
| 06/17/2026 21:43 | 31 | 39.67 |
| 06/17/2026 21:43 | 45 | 39.69 |
| 06/17/2026 21:43 | 48 | 39.69 |
| 06/17/2026 21:43 | 7 | 39.69 |
| 06/17/2026 21:43 | 43 | 39.69 |
| 06/17/2026 21:43 | 100 | 39.68 |
| 06/17/2026 21:43 | 100 | 39.68 |
| 06/17/2026 21:43 | 632 | 39.70 |
| 06/17/2026 21:43 | 632 | 39.70 |
| 06/17/2026 21:43 | 100 | 39.70 |
| 06/17/2026 21:43 | 400 | 39.70 |
| 06/17/2026 21:43 | 100 | 39.70 |
| 06/17/2026 21:43 | 9 | 39.70 |
| 06/17/2026 21:43 | 39 | 39.70 |
| 06/17/2026 21:43 | 46 | 39.70 |
| 06/17/2026 21:43 | 61 | 39.70 |
| 06/17/2026 21:43 | 200 | 39.67 |
| 06/17/2026 21:43 | 96 | 39.71 |
| 06/17/2026 21:43 | 46 | 39.71 |
| 06/17/2026 21:43 | 61 | 39.74 |
| 06/17/2026 21:43 | 39 | 39.74 |
| 06/17/2026 21:43 | 28 | 39.73 |
| 06/17/2026 21:43 | 28 | 39.705 |
| 06/17/2026 21:43 | 100 | 39.70 |
| 06/17/2026 21:43 | 20 | 39.73 |
| 06/17/2026 21:43 | 52 | 39.73 |
| 06/17/2026 21:43 | 10 | 39.73 |
| 06/17/2026 21:43 | 50 | 39.72 |
| 06/17/2026 21:43 | 48 | 39.70 |
| 06/17/2026 21:43 | 52 | 39.70 |
| 06/17/2026 21:43 | 100 | 39.695 |
| 06/17/2026 21:43 | 21 | 39.685 |
| 06/17/2026 21:43 | 100 | 39.70 |
| 06/17/2026 21:43 | 100 | 39.655 |
| 06/17/2026 21:43 | 19 | 39.655 |
| 06/17/2026 21:43 | 100 | 39.655 |
| 06/17/2026 21:43 | 12 | 39.67 |
| 06/17/2026 21:43 | 24 | 39.67 |
| 06/17/2026 21:43 | 50 | 39.67 |
| 06/17/2026 21:43 | 50 | 39.67 |
| 06/17/2026 21:43 | 50 | 39.67 |
| 06/17/2026 21:43 | 50 | 39.68 |
| 06/17/2026 21:43 | 2 | 39.68 |
| 06/17/2026 21:43 | 1 | 39.69 |
| 06/17/2026 21:43 | 2 | 39.69 |
| 06/17/2026 21:43 | 1 | 39.67 |
| 06/17/2026 21:43 | 52 | 39.67 |
| 06/17/2026 21:43 | 25 | 39.65 |
| 06/17/2026 21:43 | 25 | 39.65 |
| 06/17/2026 21:43 | 25 | 39.65 |
| 06/17/2026 21:43 | 25 | 39.65 |
| 06/17/2026 21:43 | 25 | 39.65 |
| 06/17/2026 21:43 | 25 | 39.65 |
| 06/17/2026 21:43 | 25 | 39.65 |
| 06/17/2026 21:43 | 25 | 39.65 |
| 06/17/2026 21:43 | 25 | 39.65 |
| 06/17/2026 21:43 | 25 | 39.65 |
| 06/17/2026 21:43 | 25 | 39.65 |
| 06/17/2026 21:43 | 25 | 39.65 |
| 06/17/2026 21:43 | 25 | 39.65 |
| 06/17/2026 21:43 | 50 | 39.65 |
| 06/17/2026 21:43 | 25 | 39.65 |
| 06/17/2026 21:43 | 11 | 39.64 |
| 06/17/2026 21:43 | 10 | 39.64 |
| 06/17/2026 21:43 | 10 | 39.64 |
| 06/17/2026 21:43 | 10 | 39.65 |
| 06/17/2026 21:43 | 25 | 39.65 |
| 06/17/2026 21:43 | 3 | 39.68 |
| 06/17/2026 21:43 | 20 | 39.65 |
| 06/17/2026 21:43 | 55 | 39.66 |
| 06/17/2026 21:43 | 50 | 39.67 |
| 06/17/2026 21:42 | 100 | 39.675 |
| 06/17/2026 21:42 | 6 | 39.68 |
| 06/17/2026 21:42 | 54 | 39.66 |
| 06/17/2026 21:42 | 6 | 39.66 |
| 06/17/2026 21:42 | 2 | 39.66 |
| 06/17/2026 21:42 | 1 | 39.67 |
| 06/17/2026 21:42 | 2 | 39.66 |
| 06/17/2026 21:42 | 30 | 39.66 |
| 06/17/2026 21:42 | 100 | 39.66 |
| 06/17/2026 21:42 | 114 | 39.635 |
| 06/17/2026 21:42 | 50 | 39.635 |
| 06/17/2026 21:42 | 71 | 39.63 |
| 06/17/2026 21:42 | 329 | 39.63 |
| 06/17/2026 21:41 | 5 | 39.62 |
| 06/17/2026 21:41 | 10 | 39.63 |
| 06/17/2026 21:41 | 10 | 39.65 |
| 06/17/2026 21:41 | 17 | 39.66 |
| 06/17/2026 21:41 | 42 | 39.66 |
| 06/17/2026 21:41 | 20 | 39.66 |
| 06/17/2026 21:41 | 25 | 39.66 |
| 06/17/2026 21:41 | 25 | 39.66 |
| 06/17/2026 21:41 | 25 | 39.66 |
| 06/17/2026 21:41 | 5 | 39.66 |
| 06/17/2026 21:41 | 25 | 39.66 |
| 06/17/2026 21:41 | 25 | 39.66 |
| 06/17/2026 21:41 | 25 | 39.66 |
| 06/17/2026 21:41 | 25 | 39.66 |
| 06/17/2026 21:41 | 15 | 39.65 |
| 06/17/2026 21:41 | 100 | 39.63 |
| 06/17/2026 21:41 | 50 | 39.63 |
| 06/17/2026 21:41 | 50 | 39.63 |
| 06/17/2026 21:41 | 3 | 39.63 |
| 06/17/2026 21:41 | 15 | 39.64 |
| 06/17/2026 21:41 | 61 | 39.65 |
| 06/17/2026 21:41 | 24 | 39.65 |
| 06/17/2026 21:41 | 13 | 39.665 |
| 06/17/2026 21:41 | 25 | 39.66 |
| 06/17/2026 21:41 | 60 | 39.665 |
| 06/17/2026 21:41 | 83 | 39.64 |
| 06/17/2026 21:41 | 10 | 39.65 |
| 06/17/2026 21:41 | 7 | 39.65 |
| 06/17/2026 21:41 | 1 | 39.67 |
| 06/17/2026 21:41 | 100 | 39.65 |
| 06/17/2026 21:41 | 1 | 39.67 |
| 06/17/2026 21:41 | 16 | 39.70 |
| 06/17/2026 21:41 | 4 | 39.70 |
| 06/17/2026 21:41 | 1 | 39.70 |
| 06/17/2026 21:41 | 50 | 39.72 |
| 06/17/2026 21:41 | 1 | 39.73 |
| 06/17/2026 21:41 | 4 | 39.73 |
| 06/17/2026 21:41 | 26 | 39.74 |
| 06/17/2026 21:41 | 20 | 39.74 |
| 06/17/2026 21:41 | 62 | 39.74 |
| 06/17/2026 21:41 | 57 | 39.74 |
| 06/17/2026 21:41 | 100 | 39.75 |
| 06/17/2026 21:41 | 100 | 39.75 |
| 06/17/2026 21:41 | 15 | 39.75 |
| 06/17/2026 21:41 | 300 | 39.75 |
| 06/17/2026 21:41 | 20 | 39.75 |
| 06/17/2026 21:41 | 40 | 39.75 |
| 06/17/2026 21:41 | 108 | 39.75 |
| 06/17/2026 21:41 | 34 | 39.75 |
| 06/17/2026 21:41 | 158 | 39.75 |
| 06/17/2026 21:41 | 1 | 39.75 |
| 06/17/2026 21:41 | 3 | 39.75 |
| 06/17/2026 21:41 | 1 | 39.75 |
| 06/17/2026 21:40 | 100 | 39.785 |
| 06/17/2026 21:40 | 100 | 39.78 |
| 06/17/2026 21:40 | 20 | 39.78 |
| 06/17/2026 21:40 | 20 | 39.82 |
| 06/17/2026 21:40 | 36 | 39.80 |
| 06/17/2026 21:40 | 100 | 39.80 |
| 06/17/2026 21:40 | 5 | 39.82 |
| 06/17/2026 21:40 | 20 | 39.82 |
| 06/17/2026 21:40 | 174 | 39.81 |
| 06/17/2026 21:40 | 2 | 39.81 |
| 06/17/2026 21:40 | 24 | 39.81 |
| 06/17/2026 21:40 | 57 | 39.785 |
| 06/17/2026 21:40 | 100 | 39.80 |
| 06/17/2026 21:40 | 17 | 39.80 |
| 06/17/2026 21:39 | 100 | 39.80 |
| 06/17/2026 21:39 | 200 | 39.80 |
| 06/17/2026 21:39 | 1 | 39.78 |
| 06/17/2026 21:39 | 25 | 39.77 |
| 06/17/2026 21:39 | 25 | 39.77 |
| 06/17/2026 21:39 | 50 | 39.77 |
| 06/17/2026 21:39 | 8 | 39.765 |
| 06/17/2026 21:39 | 240 | 39.765 |
| 06/17/2026 21:39 | 50 | 39.765 |
| 06/17/2026 21:39 | 1 | 39.76 |
| 06/17/2026 21:39 | 50 | 39.77 |
| 06/17/2026 21:39 | 1 | 39.78 |
| 06/17/2026 21:39 | 10 | 39.79 |
| 06/17/2026 21:39 | 100 | 39.80 |
| 06/17/2026 21:39 | 10 | 39.80 |
| 06/17/2026 21:39 | 83 | 39.80 |
| 06/17/2026 21:39 | 30 | 39.80 |
| 06/17/2026 21:39 | 1 | 39.80 |
| 06/17/2026 21:39 | 1 | 39.80 |
| 06/17/2026 21:39 | 80 | 39.80 |
| 06/17/2026 21:39 | 1881 | 39.80 |
| 06/17/2026 21:39 | 119 | 39.80 |
| 06/17/2026 21:39 | 2 | 39.80 |
| 06/17/2026 21:39 | 405 | 39.80 |
| 06/17/2026 21:39 | 5 | 39.80 |
| 06/17/2026 21:39 | 2 | 39.80 |
| 06/17/2026 21:39 | 5 | 39.80 |
| 06/17/2026 21:39 | 20 | 39.80 |
| 06/17/2026 21:39 | 50 | 39.81 |
| 06/17/2026 21:39 | 10 | 39.81 |
| 06/17/2026 21:39 | 1 | 39.81 |
| 06/17/2026 21:39 | 40 | 39.82 |
| 06/17/2026 21:39 | 100 | 39.83 |
| 06/17/2026 21:38 | 44 | 39.865 |
| 06/17/2026 21:38 | 4 | 39.87 |
| 06/17/2026 21:38 | 96 | 39.87 |
| 06/17/2026 21:38 | 19 | 39.85 |
| 06/17/2026 21:38 | 100 | 39.84 |
| 06/17/2026 21:38 | 51 | 39.85 |
| 06/17/2026 21:38 | 25 | 39.85 |
| 06/17/2026 21:38 | 41 | 39.87 |
| 06/17/2026 21:38 | 18 | 39.87 |
| 06/17/2026 21:38 | 100 | 39.87 |
| 06/17/2026 21:38 | 100 | 39.87 |
| 06/17/2026 21:38 | 100 | 39.88 |
| 06/17/2026 21:38 | 100 | 39.90 |
| 06/17/2026 21:38 | 3 | 39.90 |
| 06/17/2026 21:38 | 1 | 39.90 |
| 06/17/2026 21:38 | 1 | 39.90 |
| 06/17/2026 21:38 | 3 | 39.90 |
| 06/17/2026 21:38 | 65 | 39.90 |
| 06/17/2026 21:38 | 5 | 39.90 |
| 06/17/2026 21:38 | 31 | 39.91 |
| 06/17/2026 21:38 | 19 | 39.91 |
| 06/17/2026 21:38 | 18 | 39.91 |
| 06/17/2026 21:38 | 44 | 39.93 |
| 06/17/2026 21:38 | 28 | 39.93 |
| 06/17/2026 21:38 | 5 | 39.93 |
| 06/17/2026 21:38 | 23 | 39.93 |
| 06/17/2026 21:38 | 2 | 39.95 |
| 06/17/2026 21:38 | 10 | 39.95 |
| 06/17/2026 21:38 | 86 | 39.95 |
| 06/17/2026 21:38 | 14 | 39.95 |
| 06/17/2026 21:38 | 1 | 39.95 |
| 06/17/2026 21:38 | 10 | 39.975 |
| 06/17/2026 21:38 | 1 | 39.98 |
| 06/17/2026 21:38 | 2 | 39.98 |
| 06/17/2026 21:38 | 4 | 39.98 |
| 06/17/2026 21:38 | 100 | 39.98 |
| 06/17/2026 21:38 | 200 | 39.98 |
| 06/17/2026 21:38 | 5 | 39.99 |
| 06/17/2026 21:38 | 50 | 40.00 |
| 06/17/2026 21:38 | 5 | 40.00 |
| 06/17/2026 21:38 | 3 | 40.00 |
| 06/17/2026 21:38 | 1 | 40.00 |
| 06/17/2026 21:38 | 25 | 40.00 |
| 06/17/2026 21:38 | 1 | 40.00 |
| 06/17/2026 21:38 | 50 | 40.00 |
| 06/17/2026 21:38 | 120 | 40.00 |
| 06/17/2026 21:38 | 50 | 40.00 |
| 06/17/2026 21:38 | 5 | 40.00 |
| 06/17/2026 21:38 | 120 | 40.00 |
| 06/17/2026 21:38 | 20 | 40.00 |
| 06/17/2026 21:38 | 3 | 40.00 |
| 06/17/2026 21:38 | 1 | 40.00 |
| 06/17/2026 21:38 | 50 | 40.00 |
| 06/17/2026 21:38 | 12 | 40.00 |
| 06/17/2026 21:38 | 4 | 40.00 |
| 06/17/2026 21:38 | 37 | 40.00 |
| 06/17/2026 21:38 | 143 | 40.00 |
| 06/17/2026 21:38 | 2 | 40.00 |
| 06/17/2026 21:38 | 50 | 40.00 |
| 06/17/2026 21:38 | 3 | 40.00 |
| 06/17/2026 21:38 | 2 | 40.00 |
| 06/17/2026 21:38 | 50 | 40.00 |
| 06/17/2026 21:38 | 20 | 40.00 |
| 06/17/2026 21:38 | 145 | 40.00 |
| 06/17/2026 21:38 | 1 | 40.00 |
| 06/17/2026 21:38 | 10 | 40.00 |
| 06/17/2026 21:38 | 10 | 40.00 |
| 06/17/2026 21:38 | 1 | 40.00 |
| 06/17/2026 21:38 | 5 | 40.00 |
| 06/17/2026 21:38 | 30 | 40.00 |
| 06/17/2026 21:38 | 3 | 40.00 |
| 06/17/2026 21:38 | 2 | 40.00 |
| 06/17/2026 21:38 | 60 | 40.00 |
| 06/17/2026 21:38 | 1 | 40.00 |
| 06/17/2026 21:38 | 51 | 40.00 |
| 06/17/2026 21:38 | 44 | 40.00 |
| 06/17/2026 21:38 | 5 | 40.00 |
| 06/17/2026 21:38 | 3 | 40.00 |
| 06/17/2026 21:38 | 1 | 40.00 |
| 06/17/2026 21:38 | 5 | 40.00 |
| 06/17/2026 21:38 | 40 | 40.02 |
| 06/17/2026 21:38 | 25 | 40.025 |
| 06/17/2026 21:38 | 100 | 40.01 |
| 06/17/2026 21:38 | 100 | 40.01 |
| 06/17/2026 21:38 | 1 | 40.01 |
| 06/17/2026 21:38 | 30 | 40.01 |
| 06/17/2026 21:38 | 100 | 40.02 |
| 06/17/2026 21:38 | 100 | 40.02 |
| 06/17/2026 21:38 | 23 | 40.03 |
| 06/17/2026 21:38 | 2 | 40.03 |
| 06/17/2026 21:38 | 75 | 40.03 |
| 06/17/2026 21:38 | 93 | 40.03 |
| 06/17/2026 21:38 | 7 | 40.03 |
| 06/17/2026 21:38 | 1 | 40.04 |
| 06/17/2026 21:37 | 42 | 40.08 |
| 06/17/2026 21:37 | 100 | 40.08 |
| 06/17/2026 21:37 | 26 | 40.09 |
| 06/17/2026 21:37 | 24 | 40.09 |
| 06/17/2026 21:37 | 1 | 40.09 |
| 06/17/2026 21:37 | 43 | 40.14 |
| 06/17/2026 21:37 | 18 | 40.14 |
| 06/17/2026 21:37 | 4 | 40.14 |
| 06/17/2026 21:37 | 21 | 40.13 |
| 06/17/2026 21:37 | 2 | 40.13 |
| 06/17/2026 21:36 | 10 | 40.06 |
| 06/17/2026 21:36 | 9 | 40.06 |
| 06/17/2026 21:36 | 49 | 40.08 |
| 06/17/2026 21:36 | 1 | 40.08 |
| 06/17/2026 21:36 | 1 | 40.08 |
| 06/17/2026 21:36 | 49 | 40.08 |
| 06/17/2026 21:36 | 51 | 40.08 |
| 06/17/2026 21:36 | 100 | 40.09 |
| 06/17/2026 21:36 | 100 | 40.14 |
| 06/17/2026 21:36 | 100 | 40.14 |
| 06/17/2026 21:36 | 5 | 40.14 |
| 06/17/2026 21:35 | 17 | 40.11 |
| 06/17/2026 21:35 | 100 | 40.13 |
| 06/17/2026 21:35 | 100 | 40.16 |
| 06/17/2026 21:35 | 2 | 40.14 |
| 06/17/2026 21:35 | 25 | 40.14 |
| 06/17/2026 21:35 | 4 | 40.08 |
| 06/17/2026 21:35 | 96 | 40.08 |
| 06/17/2026 21:35 | 4 | 40.08 |
| 06/17/2026 21:34 | 40 | 40.05 |
| 06/17/2026 21:34 | 8 | 40.04 |
| 06/17/2026 21:34 | 12 | 40.04 |
| 06/17/2026 21:34 | 16 | 40.04 |
| 06/17/2026 21:34 | 12 | 40.04 |
| 06/17/2026 21:34 | 2 | 40.04 |
| 06/17/2026 21:34 | 2 | 40.045 |
| 06/17/2026 21:34 | 2 | 40.045 |
| 06/17/2026 21:34 | 100 | 40.06 |
| 06/17/2026 21:34 | 1 | 40.06 |
| 06/17/2026 21:34 | 1 | 40.06 |
| 06/17/2026 21:34 | 1 | 40.06 |
| 06/17/2026 21:34 | 100 | 40.05 |
| 06/17/2026 21:33 | 25 | 40.07 |
| 06/17/2026 21:33 | 25 | 40.07 |
| 06/17/2026 21:33 | 100 | 40.07 |
| 06/17/2026 21:33 | 107 | 40.07 |
| 06/17/2026 21:33 | 1 | 40.08 |
| 06/17/2026 21:33 | 25 | 40.10 |
| 06/17/2026 21:33 | 25 | 40.10 |
| 06/17/2026 21:33 | 25 | 40.10 |
| 06/17/2026 21:33 | 25 | 40.10 |
| 06/17/2026 21:33 | 25 | 40.10 |
| 06/17/2026 21:33 | 25 | 40.10 |
| 06/17/2026 21:33 | 25 | 40.10 |
| 06/17/2026 21:33 | 25 | 40.10 |
| 06/17/2026 21:33 | 25 | 40.10 |
| 06/17/2026 21:33 | 10 | 40.10 |
| 06/17/2026 21:33 | 2 | 40.125 |
| 06/17/2026 21:33 | 25 | 40.065 |
| 06/17/2026 21:33 | 2 | 40.065 |
| 06/17/2026 21:33 | 1 | 40.08 |
| 06/17/2026 21:33 | 10 | 40.08 |
| 06/17/2026 21:33 | 2 | 40.06 |
| 06/17/2026 21:33 | 42 | 40.06 |
| 06/17/2026 21:33 | 18 | 40.06 |
| 06/17/2026 21:33 | 7 | 40.04 |
| 06/17/2026 21:32 | 6 | 40.02 |
| 06/17/2026 21:32 | 40 | 40.03 |
| 06/17/2026 21:32 | 60 | 40.03 |
| 06/17/2026 21:32 | 50 | 40.02 |
| 06/17/2026 21:32 | 1 | 40.02 |
| 06/17/2026 21:32 | 42 | 40.04 |
| 06/17/2026 21:32 | 7 | 40.07 |
| 06/17/2026 21:32 | 100 | 40.09 |
| 06/17/2026 21:32 | 10 | 40.09 |
| 06/17/2026 21:32 | 2 | 40.14 |
| 06/17/2026 21:32 | 100 | 40.115 |
| 06/17/2026 21:32 | 25 | 40.115 |
| 06/17/2026 21:32 | 1 | 40.11 |
| 06/17/2026 21:31 | 2 | 40.16 |
| 06/17/2026 21:31 | 1 | 40.16 |
| 06/17/2026 21:31 | 20 | 40.18 |
| 06/17/2026 21:31 | 5 | 40.19 |
| 06/17/2026 21:31 | 20 | 40.195 |
| 06/17/2026 21:31 | 100 | 40.19 |
| 06/17/2026 21:31 | 100 | 40.19 |
| 06/17/2026 21:31 | 1 | 40.20 |
| 06/17/2026 21:31 | 18 | 40.25 |
| 06/17/2026 21:31 | 17 | 40.22 |
| 06/17/2026 21:31 | 18 | 40.22 |
| 06/17/2026 21:31 | 22 | 40.21 |
| 06/17/2026 21:31 | 11 | 40.18 |
| 06/17/2026 21:31 | 100 | 40.155 |
| 06/17/2026 21:31 | 10 | 40.15 |
| 06/17/2026 21:31 | 50 | 40.15 |
| 06/17/2026 21:31 | 40 | 40.14 |
| 06/17/2026 21:30 | 1 | 40.08 |
| 06/17/2026 21:30 | 10 | 40.10 |
| 06/17/2026 21:30 | 1 | 40.105 |
| 06/17/2026 21:30 | 30 | 40.11 |
| 06/17/2026 21:30 | 46 | 40.12 |
| 06/17/2026 21:30 | 2 | 40.13 |
| 06/17/2026 21:30 | 1 | 40.14 |
| 06/17/2026 21:30 | 2 | 40.15 |
| 06/17/2026 21:29 | 1 | 40.16 |
| 06/17/2026 21:29 | 3 | 40.16 |
| 06/17/2026 21:28 | 200 | 40.17 |
| 06/17/2026 21:28 | 32 | 40.18 |
| 06/17/2026 21:28 | 100 | 40.18 |
| 06/17/2026 21:28 | 20 | 40.18 |
| 06/17/2026 21:28 | 1 | 40.25 |
| 06/17/2026 21:28 | 2 | 40.26 |
| 06/17/2026 21:27 | 25 | 40.22 |
| 06/17/2026 21:27 | 2 | 40.23 |
| 06/17/2026 21:27 | 100 | 40.24 |
| 06/17/2026 21:27 | 46 | 40.25 |
| 06/17/2026 21:27 | 4 | 40.25 |
| 06/17/2026 21:27 | 10 | 40.25 |
| 06/17/2026 21:27 | 32 | 40.26 |
| 06/17/2026 21:27 | 100 | 40.26 |
| 06/17/2026 21:27 | 9 | 40.26 |
| 06/17/2026 21:27 | 1 | 40.26 |
| 06/17/2026 21:27 | 2 | 40.27 |
| 06/17/2026 21:27 | 25 | 40.305 |
| 06/17/2026 21:27 | 1 | 40.30 |
| 06/17/2026 21:26 | 26 | 40.30 |
| 06/17/2026 21:26 | 74 | 40.30 |
| 06/17/2026 21:26 | 5 | 40.30 |
| 06/17/2026 21:26 | 100 | 40.30 |
| 06/17/2026 21:26 | 48 | 40.26 |
| 06/17/2026 21:26 | 56 | 40.27 |
| 06/17/2026 21:26 | 16 | 40.28 |
| 06/17/2026 21:26 | 32 | 40.28 |
| 06/17/2026 21:26 | 2 | 40.29 |
| 06/17/2026 21:26 | 25 | 40.30 |
| 06/17/2026 21:25 | 10 | 40.31 |
| 06/17/2026 21:25 | 8 | 40.31 |
| 06/17/2026 21:25 | 14 | 40.23 |
| 06/17/2026 21:25 | 63 | 40.21 |
| 06/17/2026 21:25 | 100 | 40.20 |
| 06/17/2026 21:25 | 25 | 40.155 |
| 06/17/2026 21:25 | 25 | 40.155 |
| 06/17/2026 21:25 | 25 | 40.155 |
| 06/17/2026 21:25 | 25 | 40.155 |
| 06/17/2026 21:23 | 10 | 40.12 |
| 06/17/2026 21:23 | 41 | 40.12 |
| 06/17/2026 21:23 | 59 | 40.12 |
| 06/17/2026 21:23 | 25 | 40.14 |
| 06/17/2026 21:23 | 25 | 40.14 |
| 06/17/2026 21:23 | 10 | 40.14 |
| 06/17/2026 21:23 | 1 | 40.16 |
| 06/17/2026 21:22 | 5 | 40.18 |
| 06/17/2026 21:22 | 13 | 40.19 |
| 06/17/2026 21:22 | 10 | 40.20 |
| 06/17/2026 21:22 | 13 | 40.215 |
| 06/17/2026 21:22 | 10 | 40.215 |
| 06/17/2026 21:22 | 100 | 40.24 |
| 06/17/2026 21:22 | 100 | 40.29 |
| 06/17/2026 21:22 | 25 | 40.21 |
| 06/17/2026 21:22 | 20 | 40.205 |
| 06/17/2026 21:22 | 3 | 40.22 |
| 06/17/2026 21:22 | 100 | 40.22 |
| 06/17/2026 21:22 | 100 | 40.22 |
| 06/17/2026 21:21 | 200 | 40.10 |
| 06/17/2026 21:21 | 54 | 40.07 |
| 06/17/2026 21:21 | 10 | 40.08 |
| 06/17/2026 21:21 | 26 | 40.10 |
| 06/17/2026 21:21 | 33 | 40.10 |
| 06/17/2026 21:21 | 26 | 40.11 |
| 06/17/2026 21:21 | 100 | 40.11 |
| 06/17/2026 21:21 | 126 | 40.10 |
| 06/17/2026 21:21 | 20 | 40.10 |
| 06/17/2026 21:21 | 5 | 40.09 |
| 06/17/2026 21:21 | 150 | 40.09 |
| 06/17/2026 21:21 | 10 | 40.10 |
| 06/17/2026 21:21 | 10 | 40.14 |
| 06/17/2026 21:21 | 100 | 40.14 |
| 06/17/2026 21:21 | 100 | 40.19 |
| 06/17/2026 21:21 | 100 | 40.19 |
| 06/17/2026 21:21 | 4 | 40.19 |
| 06/17/2026 21:21 | 100 | 40.19 |
| 06/17/2026 21:21 | 3 | 40.17 |
| 06/17/2026 21:21 | 10 | 40.18 |
| 06/17/2026 21:21 | 108 | 40.18 |
| 06/17/2026 21:21 | 100 | 40.18 |
| 06/17/2026 21:21 | 10 | 40.20 |
| 06/17/2026 21:21 | 9 | 40.20 |
| 06/17/2026 21:21 | 1 | 40.20 |
| 06/17/2026 21:20 | 1 | 40.22 |
| 06/17/2026 21:20 | 3 | 40.22 |
| 06/17/2026 21:20 | 14 | 40.245 |
| 06/17/2026 21:20 | 33 | 40.25 |
| 06/17/2026 21:20 | 300 | 40.25 |
| 06/17/2026 21:20 | 10 | 40.26 |
| 06/17/2026 21:20 | 7 | 40.26 |
| 06/17/2026 21:20 | 3 | 40.26 |
| 06/17/2026 21:20 | 1 | 40.26 |
| 06/17/2026 21:20 | 25 | 40.315 |
| 06/17/2026 21:19 | 10 | 40.34 |
| 06/17/2026 21:19 | 50 | 40.34 |
| 06/17/2026 21:19 | 20 | 40.34 |
| 06/17/2026 21:19 | 152 | 40.34 |
| 06/17/2026 21:19 | 10 | 40.34 |
| 06/17/2026 21:19 | 3 | 40.35 |
| 06/17/2026 21:19 | 2 | 40.35 |
| 06/17/2026 21:19 | 8 | 40.35 |
| 06/17/2026 21:19 | 25 | 40.35 |
| 06/17/2026 21:18 | 25 | 40.34 |
| 06/17/2026 21:18 | 5 | 40.30 |
| 06/17/2026 21:18 | 100 | 40.31 |
| 06/17/2026 21:18 | 10 | 40.32 |
| 06/17/2026 21:18 | 87 | 40.32 |
| 06/17/2026 21:18 | 52 | 40.34 |
| 06/17/2026 21:18 | 48 | 40.34 |
| 06/17/2026 21:18 | 10 | 40.34 |
| 06/17/2026 21:18 | 11 | 40.385 |
| 06/17/2026 21:17 | 81 | 40.34 |
| 06/17/2026 21:17 | 10 | 40.34 |
| 06/17/2026 21:17 | 9 | 40.34 |
| 06/17/2026 21:16 | 10 | 40.42 |
| 06/17/2026 21:16 | 10 | 40.42 |
| 06/17/2026 21:16 | 11 | 40.43 |
| 06/17/2026 21:16 | 6 | 40.43 |
| 06/17/2026 21:16 | 1 | 40.45 |
| 06/17/2026 21:16 | 11 | 40.45 |
| 06/17/2026 21:16 | 100 | 40.45 |
| 06/17/2026 21:16 | 100 | 40.45 |
| 06/17/2026 21:16 | 5 | 40.50 |
| 06/17/2026 21:16 | 70 | 40.52 |
| 06/17/2026 21:15 | 10 | 40.50 |
| 06/17/2026 21:15 | 10 | 40.50 |
| 06/17/2026 21:15 | 65 | 40.50 |
| 06/17/2026 21:15 | 10 | 40.50 |
| 06/17/2026 21:15 | 100 | 40.50 |
| 06/17/2026 21:14 | 100 | 40.55 |
| 06/17/2026 21:14 | 100 | 40.56 |
| 06/17/2026 21:14 | 100 | 40.55 |
| 06/17/2026 21:14 | 100 | 40.55 |
| 06/17/2026 21:14 | 100 | 40.57 |
| 06/17/2026 21:14 | 54 | 40.57 |
| 06/17/2026 21:14 | 10 | 40.58 |
| 06/17/2026 21:14 | 10 | 40.58 |
| 06/17/2026 21:14 | 100 | 40.58 |
| 06/17/2026 21:14 | 25 | 40.62 |
| 06/17/2026 21:14 | 11 | 40.60 |
| 06/17/2026 21:14 | 10 | 40.60 |
| 06/17/2026 21:14 | 11 | 40.60 |
| 06/17/2026 21:14 | 1 | 40.61 |
| 06/17/2026 21:14 | 1 | 40.61 |
| 06/17/2026 21:13 | 3 | 40.66 |
| 06/17/2026 21:13 | 24 | 40.66 |
| 06/17/2026 21:13 | 100 | 40.64 |
| 06/17/2026 21:13 | 100 | 40.66 |
| 06/17/2026 21:13 | 1 | 40.63 |
| 06/17/2026 21:13 | 100 | 40.60 |
| 06/17/2026 21:13 | 10 | 40.58 |
| 06/17/2026 21:13 | 100 | 40.58 |
| 06/17/2026 21:13 | 10 | 40.57 |
| 06/17/2026 21:13 | 6 | 40.53 |
| 06/17/2026 21:13 | 100 | 40.51 |
| 06/17/2026 21:13 | 18 | 40.51 |
| 06/17/2026 21:13 | 87 | 40.50 |
| 06/17/2026 21:13 | 13 | 40.50 |
| 06/17/2026 21:13 | 25 | 40.50 |
| 06/17/2026 21:13 | 100 | 40.50 |
| 06/17/2026 21:12 | 25 | 40.46 |
| 06/17/2026 21:12 | 25 | 40.455 |
| 06/17/2026 21:12 | 25 | 40.455 |
| 06/17/2026 21:12 | 25 | 40.455 |
| 06/17/2026 21:12 | 18 | 40.43 |
| 06/17/2026 21:12 | 1 | 40.43 |
| 06/17/2026 21:12 | 1 | 40.43 |
| 06/17/2026 21:12 | 1 | 40.43 |
| 06/17/2026 21:12 | 25 | 40.34 |
| 06/17/2026 21:12 | 25 | 40.34 |
| 06/17/2026 21:12 | 25 | 40.34 |
| 06/17/2026 21:12 | 25 | 40.34 |
| 06/17/2026 21:11 | 25 | 40.33 |
| 06/17/2026 21:11 | 18 | 40.33 |
| 06/17/2026 21:11 | 100 | 40.34 |
| 06/17/2026 21:11 | 10 | 40.34 |
| 06/17/2026 21:11 | 56 | 40.35 |
| 06/17/2026 21:11 | 10 | 40.35 |
| 06/17/2026 21:11 | 99 | 40.38 |
| 06/17/2026 21:11 | 1 | 40.38 |
| 06/17/2026 21:11 | 1 | 40.39 |
| 06/17/2026 21:11 | 11 | 40.40 |
| 06/17/2026 21:11 | 50 | 40.40 |
| 06/17/2026 21:11 | 10 | 40.40 |
| 06/17/2026 21:11 | 100 | 40.40 |
| 06/17/2026 21:11 | 42 | 40.40 |
| 06/17/2026 21:11 | 10 | 40.41 |
| 06/17/2026 21:11 | 28 | 40.41 |
| 06/17/2026 21:11 | 25 | 40.455 |
| 06/17/2026 21:11 | 25 | 40.45 |
| 06/17/2026 21:10 | 10 | 40.44 |
| 06/17/2026 21:10 | 50 | 40.45 |
| 06/17/2026 21:09 | 9 | 40.48 |
| 06/17/2026 21:09 | 100 | 40.45 |
| 06/17/2026 21:09 | 1 | 40.45 |
| 06/17/2026 21:09 | 100 | 40.50 |
| 06/17/2026 21:09 | 42 | 40.50 |
| 06/17/2026 21:09 | 1 | 40.50 |
| 06/17/2026 21:09 | 10 | 40.50 |
| 06/17/2026 21:09 | 1 | 40.50 |
| 06/17/2026 21:09 | 1 | 40.50 |
| 06/17/2026 21:09 | 1 | 40.50 |
| 06/17/2026 21:09 | 100 | 40.51 |
| 06/17/2026 21:09 | 63 | 40.51 |
| 06/17/2026 21:09 | 3 | 40.51 |
| 06/17/2026 21:09 | 2 | 40.52 |
| 06/17/2026 21:09 | 25 | 40.54 |
| 06/17/2026 21:09 | 100 | 40.54 |
| 06/17/2026 21:09 | 10 | 40.53 |
| 06/17/2026 21:09 | 65 | 40.53 |
| 06/17/2026 21:09 | 35 | 40.53 |
| 06/17/2026 21:09 | 75 | 40.54 |
| 06/17/2026 21:09 | 25 | 40.54 |
| 06/17/2026 21:09 | 10 | 40.56 |
| 06/17/2026 21:09 | 61 | 40.54 |
| 06/17/2026 21:09 | 125 | 40.54 |
| 06/17/2026 21:09 | 1 | 40.55 |
| 06/17/2026 21:09 | 3 | 40.55 |
| 06/17/2026 21:09 | 10 | 40.56 |
| 06/17/2026 21:08 | 25 | 40.56 |
| 06/17/2026 21:08 | 25 | 40.56 |
| 06/17/2026 21:08 | 10 | 40.56 |
| 06/17/2026 21:08 | 10 | 40.56 |
| 06/17/2026 21:08 | 1 | 40.58 |
| 06/17/2026 21:08 | 1 | 40.59 |
| 06/17/2026 21:08 | 38 | 40.59 |
| 06/17/2026 21:08 | 100 | 40.60 |
| 06/17/2026 21:08 | 10 | 40.60 |
| 06/17/2026 21:08 | 1 | 40.60 |
| 06/17/2026 21:08 | 100 | 40.635 |
| 06/17/2026 21:08 | 1 | 40.63 |
| 06/17/2026 21:08 | 240 | 40.655 |
| 06/17/2026 21:08 | 50 | 40.655 |
| 06/17/2026 21:08 | 10 | 40.66 |
| 06/17/2026 21:08 | 11 | 40.73 |
| 06/17/2026 21:08 | 11 | 40.73 |
| 06/17/2026 21:08 | 10 | 40.73 |
| 06/17/2026 21:08 | 50 | 40.75 |
| 06/17/2026 21:08 | 3 | 40.75 |
| 06/17/2026 21:08 | 1 | 40.75 |
| 06/17/2026 21:08 | 88 | 40.69 |
| 06/17/2026 21:08 | 12 | 40.69 |
| 06/17/2026 21:08 | 100 | 40.67 |
| 06/17/2026 21:08 | 40 | 40.68 |
| 06/17/2026 21:08 | 40 | 40.68 |
| 06/17/2026 21:08 | 60 | 40.68 |
| 06/17/2026 21:08 | 23 | 40.70 |
| 06/17/2026 21:07 | 27 | 40.70 |
| 06/17/2026 21:07 | 73 | 40.70 |
| 06/17/2026 21:07 | 3 | 40.71 |
| 06/17/2026 21:07 | 7 | 40.72 |
| 06/17/2026 21:07 | 3 | 40.72 |
| 06/17/2026 21:07 | 25 | 40.735 |
| 06/17/2026 21:07 | 25 | 40.735 |
| 06/17/2026 21:07 | 25 | 40.735 |
| 06/17/2026 21:07 | 60 | 40.71 |
| 06/17/2026 21:07 | 1 | 40.66 |
| 06/17/2026 21:07 | 10 | 40.67 |
| 06/17/2026 21:07 | 7 | 40.67 |
| 06/17/2026 21:07 | 1 | 40.69 |
| 06/17/2026 21:06 | 1 | 40.70 |
| 06/17/2026 21:06 | 1 | 40.70 |
| 06/17/2026 21:06 | 10 | 40.72 |
| 06/17/2026 21:06 | 11 | 40.72 |
| 06/17/2026 21:06 | 100 | 40.75 |
| 06/17/2026 21:05 | 60 | 40.71 |
| 06/17/2026 21:05 | 100 | 40.71 |
| 06/17/2026 21:05 | 3 | 40.67 |
| 06/17/2026 21:05 | 40 | 40.67 |
| 06/17/2026 21:05 | 57 | 40.65 |
| 06/17/2026 21:05 | 54 | 40.64 |
| 06/17/2026 21:05 | 100 | 40.64 |
| 06/17/2026 21:05 | 20 | 40.65 |
| 06/17/2026 21:05 | 25 | 40.66 |
| 06/17/2026 21:05 | 10 | 40.66 |
| 06/17/2026 21:05 | 9 | 40.66 |
| 06/17/2026 21:05 | 1 | 40.66 |
| 06/17/2026 21:05 | 100 | 40.72 |
| 06/17/2026 21:04 | 10 | 40.70 |
| 06/17/2026 21:04 | 11 | 40.70 |
| 06/17/2026 21:04 | 11 | 40.705 |
| 06/17/2026 21:04 | 10 | 40.705 |
| 06/17/2026 21:04 | 10 | 40.705 |
| 06/17/2026 21:04 | 10 | 40.705 |
| 06/17/2026 21:04 | 11 | 40.705 |
| 06/17/2026 21:04 | 10 | 40.705 |
| 06/17/2026 21:04 | 11 | 40.705 |
| 06/17/2026 21:04 | 11 | 40.705 |
| 06/17/2026 21:03 | 35 | 40.75 |
| 06/17/2026 21:03 | 5 | 40.74 |
| 06/17/2026 21:03 | 135 | 40.74 |
| 06/17/2026 21:03 | 25 | 40.655 |
| 06/17/2026 21:03 | 53 | 40.65 |
| 06/17/2026 21:03 | 53 | 40.65 |
| 06/17/2026 21:03 | 100 | 40.66 |
| 06/17/2026 21:03 | 10 | 40.67 |
| 06/17/2026 21:03 | 60 | 40.67 |
| 06/17/2026 21:03 | 10 | 40.68 |
| 06/17/2026 21:03 | 18 | 40.68 |
| 06/17/2026 21:03 | 6 | 40.70 |
| 06/17/2026 21:03 | 10 | 40.70 |
| 06/17/2026 21:03 | 25 | 40.76 |
| 06/17/2026 21:02 | 5 | 40.77 |
| 06/17/2026 21:02 | 17 | 40.77 |
| 06/17/2026 21:02 | 100 | 40.77 |
| 06/17/2026 21:02 | 10 | 40.78 |
| 06/17/2026 21:02 | 61 | 40.78 |
| 06/17/2026 21:02 | 10 | 40.78 |
| 06/17/2026 21:02 | 10 | 40.78 |
| 06/17/2026 21:02 | 40 | 40.77 |
| 06/17/2026 21:02 | 40 | 40.765 |
| 06/17/2026 21:02 | 40 | 40.765 |
| 06/17/2026 21:01 | 1 | 40.71 |
| 06/17/2026 21:01 | 100 | 40.75 |
| 06/17/2026 21:01 | 100 | 40.75 |
| 06/17/2026 21:01 | 25 | 40.725 |
| 06/17/2026 21:01 | 1 | 40.72 |
| 06/17/2026 21:01 | 100 | 40.73 |
| 06/17/2026 21:01 | 10 | 40.75 |
| 06/17/2026 21:01 | 47 | 40.75 |
| 06/17/2026 21:01 | 11 | 40.75 |
| 06/17/2026 21:01 | 25 | 40.76 |
| 06/17/2026 21:01 | 1 | 40.78 |
| 06/17/2026 21:01 | 1 | 40.76 |
| 06/17/2026 21:01 | 10 | 40.76 |
| 06/17/2026 21:01 | 10 | 40.76 |
| 06/17/2026 21:01 | 18 | 40.76 |
| 06/17/2026 21:01 | 38 | 40.81 |
| 06/17/2026 21:00 | 20 | 40.84 |
| 06/17/2026 21:00 | 24 | 40.78 |
| 06/17/2026 20:59 | 50 | 40.77 |
| 06/17/2026 20:59 | 50 | 40.77 |
| 06/17/2026 20:59 | 50 | 40.77 |
| 06/17/2026 20:59 | 12 | 40.75 |
| 06/17/2026 20:59 | 6 | 40.75 |
| 06/17/2026 20:59 | 100 | 40.74 |
| 06/17/2026 20:59 | 10 | 40.74 |
| 06/17/2026 20:59 | 15 | 40.72 |
| 06/17/2026 20:59 | 67 | 40.72 |
| 06/17/2026 20:59 | 33 | 40.72 |
| 06/17/2026 20:59 | 72 | 40.71 |
| 06/17/2026 20:59 | 25 | 40.68 |
| 06/17/2026 20:59 | 25 | 40.68 |
| 06/17/2026 20:59 | 27 | 40.66 |
| 06/17/2026 20:59 | 1 | 40.67 |
| 06/17/2026 20:59 | 1 | 40.61 |
| 06/17/2026 20:59 | 60 | 40.61 |
| 06/17/2026 20:59 | 100 | 40.61 |
| 06/17/2026 20:58 | 10 | 40.58 |
| 06/17/2026 20:58 | 11 | 40.60 |
| 06/17/2026 20:58 | 10 | 40.60 |
| 06/17/2026 20:58 | 28 | 40.60 |
| 06/17/2026 20:58 | 28 | 40.60 |
| 06/17/2026 20:58 | 126 | 40.60 |
| 06/17/2026 20:58 | 16 | 40.60 |
| 06/17/2026 20:58 | 10 | 40.60 |
| 06/17/2026 20:58 | 100 | 40.60 |
| 06/17/2026 20:58 | 32 | 40.64 |
| 06/17/2026 20:58 | 96 | 40.68 |
| 06/17/2026 20:58 | 10 | 40.68 |
| 06/17/2026 20:58 | 4 | 40.68 |
| 06/17/2026 20:58 | 100 | 40.72 |
| 06/17/2026 20:58 | 30 | 40.70 |
| 06/17/2026 20:58 | 4 | 40.70 |
| 06/17/2026 20:58 | 32 | 40.70 |
| 06/17/2026 20:58 | 68 | 40.70 |
| 06/17/2026 20:58 | 1 | 40.73 |
| 06/17/2026 20:57 | 100 | 40.76 |
| 06/17/2026 20:57 | 10 | 40.76 |
| 06/17/2026 20:57 | 5 | 40.76 |
| 06/17/2026 20:57 | 3 | 40.76 |
| 06/17/2026 20:57 | 2 | 40.75 |
| 06/17/2026 20:57 | 6 | 40.76 |
| 06/17/2026 20:56 | 100 | 40.77 |
| 06/17/2026 20:56 | 3 | 40.77 |
| 06/17/2026 20:56 | 100 | 40.78 |
| 06/17/2026 20:56 | 10 | 40.79 |
| 06/17/2026 20:56 | 18 | 40.79 |
| 06/17/2026 20:56 | 100 | 40.83 |
| 06/17/2026 20:56 | 8 | 40.83 |
| 06/17/2026 20:56 | 67 | 40.83 |
| 06/17/2026 20:56 | 25 | 40.83 |
| 06/17/2026 20:56 | 100 | 40.825 |
| 06/17/2026 20:56 | 76 | 40.83 |
| 06/17/2026 20:56 | 100 | 40.83 |
| 06/17/2026 20:56 | 24 | 40.83 |
| 06/17/2026 20:56 | 100 | 40.83 |
| 06/17/2026 20:56 | 66 | 40.83 |
| 06/17/2026 20:56 | 27 | 40.84 |
| 06/17/2026 20:56 | 100 | 40.84 |
| 06/17/2026 20:56 | 100 | 40.85 |
| 06/17/2026 20:56 | 9 | 40.85 |
| 06/17/2026 20:56 | 9 | 40.85 |
| 06/17/2026 20:56 | 17 | 40.85 |
| 06/17/2026 20:56 | 100 | 40.875 |
| 06/17/2026 20:56 | 3 | 40.86 |
| 06/17/2026 20:56 | 7 | 40.86 |
| 06/17/2026 20:56 | 100 | 40.86 |
| 06/17/2026 20:56 | 1 | 40.88 |
| 06/17/2026 20:55 | 10 | 40.90 |
| 06/17/2026 20:55 | 10 | 40.90 |
| 06/17/2026 20:55 | 100 | 40.90 |
| 06/17/2026 20:55 | 1 | 40.91 |
| 06/17/2026 20:55 | 2 | 40.91 |
| 06/17/2026 20:55 | 1 | 40.91 |
| 06/17/2026 20:55 | 47 | 40.91 |
| 06/17/2026 20:55 | 50 | 40.91 |
| 06/17/2026 20:55 | 2 | 40.91 |
| 06/17/2026 20:55 | 40 | 40.92 |
| 06/17/2026 20:55 | 10 | 40.92 |
| 06/17/2026 20:55 | 30 | 40.92 |
| 06/17/2026 20:55 | 1 | 40.92 |
| 06/17/2026 20:55 | 12 | 40.92 |
| 06/17/2026 20:55 | 88 | 40.92 |
| 06/17/2026 20:55 | 1 | 40.93 |
| 06/17/2026 20:54 | 100 | 40.985 |
| 06/17/2026 20:54 | 50 | 41.01 |
| 06/17/2026 20:54 | 50 | 41.00 |
| 06/17/2026 20:54 | 100 | 40.96 |
| 06/17/2026 20:53 | 100 | 40.96 |
| 06/17/2026 20:53 | 98 | 40.96 |
| 06/17/2026 20:53 | 59 | 40.96 |
| 06/17/2026 20:53 | 59 | 40.96 |
| 06/17/2026 20:53 | 100 | 40.96 |
| 06/17/2026 20:53 | 100 | 40.96 |
| 06/17/2026 20:53 | 30 | 40.96 |
| 06/17/2026 20:53 | 100 | 40.96 |
| 06/17/2026 20:53 | 100 | 40.96 |
| 06/17/2026 20:53 | 83 | 40.94 |
| 06/17/2026 20:53 | 100 | 40.99 |
| 06/17/2026 20:53 | 35 | 40.99 |
| 06/17/2026 20:53 | 100 | 40.98 |
| 06/17/2026 20:53 | 125 | 40.98 |
| 06/17/2026 20:53 | 240 | 40.98 |
| 06/17/2026 20:53 | 240 | 40.97 |
| 06/17/2026 20:53 | 50 | 40.97 |
| 06/17/2026 20:53 | 100 | 40.925 |
| 06/17/2026 20:53 | 6 | 40.925 |
| 06/17/2026 20:53 | 100 | 40.93 |
| 06/17/2026 20:53 | 40 | 40.93 |
| 06/17/2026 20:53 | 100 | 40.92 |
| 06/17/2026 20:53 | 25 | 40.885 |
| 06/17/2026 20:53 | 25 | 40.885 |
| 06/17/2026 20:53 | 50 | 40.885 |
| 06/17/2026 20:53 | 57 | 40.89 |
| 06/17/2026 20:53 | 12 | 40.92 |
| 06/17/2026 20:53 | 1 | 40.93 |
| 06/17/2026 20:53 | 30 | 40.93 |
| 06/17/2026 20:53 | 10 | 40.93 |
| 06/17/2026 20:53 | 200 | 40.93 |
| 06/17/2026 20:53 | 25 | 40.94 |
| 06/17/2026 20:53 | 3 | 40.95 |
| 06/17/2026 20:52 | 100 | 41.03 |
| 06/17/2026 20:52 | 1 | 40.97 |
| 06/17/2026 20:51 | 100 | 41.00 |
| 06/17/2026 20:51 | 82 | 40.97 |
| 06/17/2026 20:51 | 100 | 40.97 |
| 06/17/2026 20:51 | 100 | 40.97 |
| 06/17/2026 20:51 | 83 | 40.97 |
| 06/17/2026 20:51 | 17 | 40.97 |
| 06/17/2026 20:50 | 20 | 40.89 |
| 06/17/2026 20:50 | 60 | 40.89 |
| 06/17/2026 20:50 | 51 | 40.89 |
| 06/17/2026 20:50 | 7 | 40.88 |
| 06/17/2026 20:50 | 195 | 40.88 |
| 06/17/2026 20:50 | 200 | 40.88 |
| 06/17/2026 20:50 | 5 | 40.88 |
| 06/17/2026 20:49 | 100 | 40.94 |
| 06/17/2026 20:49 | 1 | 40.95 |
| 06/17/2026 20:49 | 25 | 40.985 |
| 06/17/2026 20:49 | 25 | 40.985 |
| 06/17/2026 20:48 | 51 | 41.03 |
| 06/17/2026 20:48 | 86 | 41.03 |
| 06/17/2026 20:48 | 10 | 41.03 |
| 06/17/2026 20:48 | 1 | 41.00 |
| 06/17/2026 20:48 | 5 | 41.00 |
| 06/17/2026 20:48 | 10 | 41.00 |
| 06/17/2026 20:48 | 5 | 41.00 |
| 06/17/2026 20:48 | 2 | 41.01 |
| 06/17/2026 20:47 | 5 | 41.04 |
| 06/17/2026 20:47 | 100 | 41.04 |
| 06/17/2026 20:47 | 11 | 41.00 |
| 06/17/2026 20:47 | 14 | 41.00 |
| 06/17/2026 20:47 | 30 | 41.00 |
| 06/17/2026 20:47 | 56 | 41.00 |
| 06/17/2026 20:47 | 4 | 41.01 |
| 06/17/2026 20:47 | 80 | 41.01 |
| 06/17/2026 20:47 | 100 | 41.01 |
| 06/17/2026 20:47 | 20 | 41.00 |
| 06/17/2026 20:47 | 1 | 40.98 |
| 06/17/2026 20:46 | 2 | 40.93 |
| 06/17/2026 20:46 | 98 | 40.93 |
| 06/17/2026 20:46 | 1 | 40.93 |
| 06/17/2026 20:46 | 1 | 40.94 |
| 06/17/2026 20:46 | 100 | 40.95 |
| 06/17/2026 20:46 | 100 | 40.96 |
| 06/17/2026 20:46 | 10 | 40.96 |
| 06/17/2026 20:46 | 100 | 40.98 |
| 06/17/2026 20:46 | 100 | 41.02 |
| 06/17/2026 20:46 | 100 | 41.00 |
| 06/17/2026 20:46 | 85 | 41.00 |
| 06/17/2026 20:46 | 100 | 41.00 |
| 06/17/2026 20:46 | 3 | 41.00 |
| 06/17/2026 20:46 | 100 | 41.00 |
| 06/17/2026 20:46 | 2 | 41.00 |
| 06/17/2026 20:46 | 10 | 40.98 |
| 06/17/2026 20:46 | 79 | 40.99 |
| 06/17/2026 20:46 | 1 | 40.99 |
| 06/17/2026 20:46 | 10 | 41.035 |
| 06/17/2026 20:46 | 3 | 41.08 |
| 06/17/2026 20:46 | 1 | 41.05 |
| 06/17/2026 20:46 | 25 | 41.02 |
| 06/17/2026 20:45 | 24 | 41.00 |
| 06/17/2026 20:45 | 5 | 41.02 |
| 06/17/2026 20:45 | 5 | 41.02 |
| 06/17/2026 20:45 | 51 | 41.02 |
| 06/17/2026 20:45 | 100 | 41.02 |
| 06/17/2026 20:45 | 5 | 41.03 |
| 06/17/2026 20:44 | 100 | 41.06 |
| 06/17/2026 20:44 | 20 | 41.09 |
| 06/17/2026 20:44 | 2 | 41.09 |
| 06/17/2026 20:44 | 100 | 41.09 |
| 06/17/2026 20:43 | 3 | 41.05 |
| 06/17/2026 20:43 | 16 | 41.04 |
| 06/17/2026 20:43 | 3 | 40.97 |
| 06/17/2026 20:43 | 27 | 40.97 |
| 06/17/2026 20:43 | 1 | 40.97 |
| 06/17/2026 20:43 | 99 | 40.97 |
| 06/17/2026 20:43 | 1 | 40.98 |
| 06/17/2026 20:43 | 2 | 41.02 |
| 06/17/2026 20:43 | 30 | 41.01 |
| 06/17/2026 20:42 | 100 | 41.01 |
| 06/17/2026 20:42 | 67 | 41.01 |
| 06/17/2026 20:42 | 1 | 40.97 |
| 06/17/2026 20:42 | 4 | 40.97 |
| 06/17/2026 20:42 | 1 | 40.96 |
| 06/17/2026 20:42 | 25 | 40.94 |
| 06/17/2026 20:42 | 10 | 40.91 |
| 06/17/2026 20:42 | 25 | 40.89 |
| 06/17/2026 20:42 | 15 | 40.90 |
| 06/17/2026 20:41 | 1 | 40.97 |
| 06/17/2026 20:41 | 99 | 40.97 |
| 06/17/2026 20:41 | 15 | 40.97 |
| 06/17/2026 20:41 | 1 | 40.94 |
| 06/17/2026 20:41 | 1 | 40.89 |
| 06/17/2026 20:41 | 56 | 40.90 |
| 06/17/2026 20:41 | 10 | 40.91 |
| 06/17/2026 20:41 | 100 | 40.94 |
| 06/17/2026 20:41 | 1 | 40.95 |
| 06/17/2026 20:41 | 1 | 40.94 |
| 06/17/2026 20:40 | 10 | 40.875 |
| 06/17/2026 20:40 | 50 | 40.875 |
| 06/17/2026 20:40 | 50 | 40.875 |
| 06/17/2026 20:39 | 2 | 40.90 |
| 06/17/2026 20:39 | 8 | 40.90 |
| 06/17/2026 20:39 | 3 | 40.90 |
| 06/17/2026 20:39 | 10 | 40.91 |
| 06/17/2026 20:39 | 100 | 40.91 |
| 06/17/2026 20:39 | 100 | 40.92 |
| 06/17/2026 20:39 | 6 | 40.94 |
| 06/17/2026 20:39 | 100 | 40.95 |
| 06/17/2026 20:39 | 94 | 40.94 |
| 06/17/2026 20:39 | 6 | 40.96 |
| 06/17/2026 20:39 | 17 | 40.97 |
| 06/17/2026 20:38 | 100 | 41.01 |
| 06/17/2026 20:38 | 60 | 40.98 |
| 06/17/2026 20:38 | 5 | 40.96 |
| 06/17/2026 20:38 | 100 | 40.96 |
| 06/17/2026 20:38 | 12 | 40.94 |
| 06/17/2026 20:37 | 2 | 40.84 |
| 06/17/2026 20:37 | 100 | 40.84 |
| 06/17/2026 20:37 | 10 | 40.85 |
| 06/17/2026 20:37 | 100 | 40.85 |
| 06/17/2026 20:37 | 10 | 40.86 |
| 06/17/2026 20:37 | 96 | 40.86 |
| 06/17/2026 20:37 | 4 | 40.86 |
| 06/17/2026 20:37 | 25 | 40.87 |
| 06/17/2026 20:37 | 25 | 40.87 |
| 06/17/2026 20:37 | 25 | 40.88 |
| 06/17/2026 20:37 | 100 | 40.88 |
| 06/17/2026 20:36 | 11 | 40.92 |
| 06/17/2026 20:36 | 25 | 40.91 |
| 06/17/2026 20:36 | 25 | 40.88 |
| 06/17/2026 20:36 | 25 | 40.88 |
| 06/17/2026 20:36 | 25 | 40.88 |
| 06/17/2026 20:36 | 25 | 40.88 |
| 06/17/2026 20:36 | 25 | 40.88 |
| 06/17/2026 20:36 | 25 | 40.88 |
| 06/17/2026 20:36 | 25 | 40.88 |
| 06/17/2026 20:36 | 25 | 40.88 |
| 06/17/2026 20:36 | 25 | 40.88 |
| 06/17/2026 20:36 | 25 | 40.88 |
| 06/17/2026 20:36 | 25 | 40.88 |
| 06/17/2026 20:36 | 25 | 40.88 |
| 06/17/2026 20:36 | 6 | 40.90 |
| 06/17/2026 20:36 | 16 | 40.89 |
| 06/17/2026 20:36 | 44 | 40.89 |
| 06/17/2026 20:35 | 15 | 40.74 |
| 06/17/2026 20:35 | 30 | 40.74 |
| 06/17/2026 20:35 | 71 | 40.74 |
| 06/17/2026 20:35 | 10 | 40.74 |
| 06/17/2026 20:35 | 17 | 40.74 |
| 06/17/2026 20:35 | 8 | 40.75 |
| 06/17/2026 20:35 | 10 | 40.79 |
| 06/17/2026 20:35 | 30 | 40.79 |
| 06/17/2026 20:35 | 100 | 40.76 |
| 06/17/2026 20:34 | 1 | 40.67 |
| 06/17/2026 20:34 | 100 | 40.73 |
| 06/17/2026 20:34 | 100 | 40.73 |
| 06/17/2026 20:34 | 100 | 40.73 |
| 06/17/2026 20:34 | 1 | 40.73 |
| 06/17/2026 20:34 | 200 | 40.65 |
| 06/17/2026 20:32 | 71 | 40.66 |
| 06/17/2026 20:32 | 21 | 40.74 |
| 06/17/2026 20:32 | 66 | 40.74 |
| 06/17/2026 20:32 | 134 | 40.74 |
| 06/17/2026 20:32 | 10 | 40.75 |
| 06/17/2026 20:32 | 3 | 40.86 |
| 06/17/2026 20:32 | 31 | 40.81 |
| 06/17/2026 20:32 | 18 | 40.86 |
| 06/17/2026 20:32 | 1 | 40.81 |
| 06/17/2026 20:32 | 4 | 40.78 |
| 06/17/2026 20:32 | 5 | 40.78 |
| 06/17/2026 20:32 | 38 | 40.79 |
| 06/17/2026 20:32 | 7 | 40.78 |
| 06/17/2026 20:32 | 100 | 40.68 |
| 06/17/2026 20:32 | 100 | 40.68 |
| 06/17/2026 20:32 | 25 | 40.605 |
| 06/17/2026 20:32 | 25 | 40.605 |
| 06/17/2026 20:32 | 25 | 40.605 |
| 06/17/2026 20:32 | 25 | 40.605 |
| 06/17/2026 20:32 | 25 | 40.605 |
| 06/17/2026 20:32 | 25 | 40.605 |
| 06/17/2026 20:32 | 31 | 40.61 |
| 06/17/2026 20:32 | 18 | 40.59 |
| 06/17/2026 20:32 | 200 | 40.61 |
| 06/17/2026 20:32 | 40 | 40.61 |
| 06/17/2026 20:32 | 1 | 40.64 |
| 06/17/2026 20:32 | 25 | 40.67 |
| 06/17/2026 20:32 | 25 | 40.67 |
| 06/17/2026 20:32 | 25 | 40.67 |
| 06/17/2026 20:32 | 25 | 40.67 |
| 06/17/2026 20:32 | 25 | 40.67 |
| 06/17/2026 20:32 | 25 | 40.67 |
| 06/17/2026 20:32 | 25 | 40.67 |
| 06/17/2026 20:32 | 25 | 40.67 |
| 06/17/2026 20:32 | 25 | 40.67 |
| 06/17/2026 20:32 | 25 | 40.67 |
| 06/17/2026 20:32 | 25 | 40.67 |
| 06/17/2026 20:32 | 25 | 40.67 |
| 06/17/2026 20:32 | 25 | 40.67 |
| 06/17/2026 20:32 | 25 | 40.67 |
| 06/17/2026 20:32 | 25 | 40.67 |
| 06/17/2026 20:32 | 25 | 40.67 |
| 06/17/2026 20:32 | 25 | 40.67 |
| 06/17/2026 20:32 | 25 | 40.67 |
| 06/17/2026 20:32 | 25 | 40.67 |
| 06/17/2026 20:32 | 25 | 40.67 |
| 06/17/2026 20:32 | 25 | 40.67 |
| 06/17/2026 20:32 | 10 | 40.67 |
| 06/17/2026 20:32 | 1 | 40.68 |
| 06/17/2026 20:32 | 50 | 40.66 |
| 06/17/2026 20:32 | 50 | 40.67 |
| 06/17/2026 20:32 | 34 | 40.67 |
| 06/17/2026 20:32 | 4 | 40.72 |
| 06/17/2026 20:32 | 100 | 40.71 |
| 06/17/2026 20:32 | 100 | 40.71 |
| 06/17/2026 20:32 | 100 | 40.72 |
| 06/17/2026 20:32 | 5 | 40.72 |
| 06/17/2026 20:32 | 10 | 40.765 |
| 06/17/2026 20:32 | 25 | 40.74 |
| 06/17/2026 20:32 | 10 | 40.76 |
| 06/17/2026 20:32 | 71 | 40.77 |
| 06/17/2026 20:32 | 6 | 40.77 |
| 06/17/2026 20:32 | 94 | 40.77 |
| 06/17/2026 20:32 | 10 | 40.78 |
| 06/17/2026 20:32 | 1 | 40.85 |
| 06/17/2026 20:31 | 24 | 40.85 |
| 06/17/2026 20:31 | 18 | 40.83 |
| 06/17/2026 20:31 | 100 | 40.77 |
| 06/17/2026 20:31 | 100 | 40.76 |
| 06/17/2026 20:31 | 400 | 40.76 |
| 06/17/2026 20:31 | 15 | 40.74 |
| 06/17/2026 20:31 | 16 | 40.74 |
| 06/17/2026 20:31 | 20 | 40.74 |
| 06/17/2026 20:31 | 100 | 40.74 |
| 06/17/2026 20:31 | 1 | 40.75 |
| 06/17/2026 20:31 | 12 | 40.77 |
| 06/17/2026 20:31 | 100 | 40.75 |
| 06/17/2026 20:31 | 100 | 40.75 |
| 06/17/2026 20:31 | 7 | 40.73 |
| 06/17/2026 20:31 | 25 | 40.73 |
| 06/17/2026 20:31 | 25 | 40.73 |
| 06/17/2026 20:31 | 25 | 40.73 |
| 06/17/2026 20:31 | 25 | 40.73 |
| 06/17/2026 20:31 | 25 | 40.73 |
| 06/17/2026 20:31 | 25 | 40.73 |
| 06/17/2026 20:31 | 25 | 40.73 |
| 06/17/2026 20:31 | 199 | 40.705 |
| 06/17/2026 20:31 | 240 | 40.705 |
| 06/17/2026 20:31 | 132 | 40.705 |
| 06/17/2026 20:31 | 100 | 40.705 |
| 06/17/2026 20:31 | 100 | 40.705 |
| 06/17/2026 20:31 | 100 | 40.68 |
| 06/17/2026 20:31 | 100 | 40.70 |
| 06/17/2026 20:31 | 100 | 40.70 |
| 06/17/2026 20:31 | 25 | 40.70 |
| 06/17/2026 20:31 | 24 | 40.69 |
| 06/17/2026 20:31 | 1 | 40.67 |
| 06/17/2026 20:31 | 1 | 40.65 |
| 06/17/2026 20:31 | 60 | 40.64 |
| 06/17/2026 20:30 | 72 | 40.62 |
| 06/17/2026 20:30 | 100 | 40.62 |
| 06/17/2026 20:30 | 165 | 40.62 |
| 06/17/2026 20:30 | 18 | 40.56 |
| 06/17/2026 20:30 | 15 | 40.57 |
| 06/17/2026 20:30 | 61 | 40.57 |
| 06/17/2026 20:30 | 39 | 40.57 |
| 06/17/2026 20:30 | 4 | 40.59 |
| 06/17/2026 20:30 | 50 | 40.60 |
| 06/17/2026 20:30 | 100 | 40.60 |
| 06/17/2026 20:30 | 15 | 40.60 |
| 06/17/2026 20:30 | 11 | 40.60 |
| 06/17/2026 20:30 | 28 | 40.60 |
| 06/17/2026 20:30 | 100 | 40.60 |
| 06/17/2026 20:30 | 1 | 40.62 |
| 06/17/2026 20:29 | 19 | 40.62 |
| 06/17/2026 20:29 | 13 | 40.62 |
| 06/17/2026 20:29 | 150 | 40.62 |
| 06/17/2026 20:29 | 1 | 40.62 |
| 06/17/2026 20:29 | 12 | 40.62 |
| 06/17/2026 20:29 | 25 | 40.62 |
| 06/17/2026 20:29 | 50 | 40.62 |
| 06/17/2026 20:29 | 25 | 40.62 |
| 06/17/2026 20:29 | 28 | 40.62 |
| 06/17/2026 20:29 | 97 | 40.62 |
| 06/17/2026 20:29 | 50 | 40.62 |
| 06/17/2026 20:29 | 100 | 40.63 |
| 06/17/2026 20:29 | 100 | 40.62 |
| 06/17/2026 20:29 | 100 | 40.62 |
| 06/17/2026 20:29 | 1 | 40.59 |
| 06/17/2026 20:29 | 25 | 40.605 |
| 06/17/2026 20:29 | 100 | 40.60 |
| 06/17/2026 20:28 | 5 | 40.59 |
| 06/17/2026 20:28 | 25 | 40.605 |
| 06/17/2026 20:28 | 15 | 40.63 |
| 06/17/2026 20:28 | 16 | 40.63 |
| 06/17/2026 20:28 | 69 | 40.64 |
| 06/17/2026 20:28 | 7 | 40.64 |
| 06/17/2026 20:28 | 11 | 40.65 |
| 06/17/2026 20:28 | 19 | 40.65 |
| 06/17/2026 20:28 | 81 | 40.65 |
| 06/17/2026 20:28 | 1 | 40.65 |
| 06/17/2026 20:28 | 100 | 40.65 |
| 06/17/2026 20:28 | 100 | 40.66 |
| 06/17/2026 20:28 | 25 | 40.67 |
| 06/17/2026 20:28 | 100 | 40.68 |
| 06/17/2026 20:28 | 13 | 40.68 |
| 06/17/2026 20:28 | 26 | 40.68 |
| 06/17/2026 20:28 | 10 | 40.66 |
| 06/17/2026 20:28 | 1 | 40.66 |
| 06/17/2026 20:28 | 99 | 40.66 |
| 06/17/2026 20:28 | 1 | 40.66 |
| 06/17/2026 20:28 | 99 | 40.66 |
| 06/17/2026 20:28 | 1 | 40.67 |
| 06/17/2026 20:28 | 99 | 40.67 |
| 06/17/2026 20:28 | 1 | 40.67 |
| 06/17/2026 20:28 | 100 | 40.70 |
| 06/17/2026 20:28 | 100 | 40.70 |
| 06/17/2026 20:28 | 100 | 40.70 |
| 06/17/2026 20:28 | 106 | 40.70 |
| 06/17/2026 20:28 | 1 | 40.70 |
| 06/17/2026 20:28 | 1 | 40.70 |
| 06/17/2026 20:28 | 20 | 40.70 |
| 06/17/2026 20:28 | 40 | 40.70 |
| 06/17/2026 20:27 | 30 | 40.69 |
| 06/17/2026 20:27 | 6 | 40.65 |
| 06/17/2026 20:27 | 5 | 40.65 |
| 06/17/2026 20:27 | 100 | 40.66 |
| 06/17/2026 20:27 | 5 | 40.66 |
| 06/17/2026 20:27 | 100 | 40.70 |
| 06/17/2026 20:27 | 45 | 40.70 |
| 06/17/2026 20:27 | 25 | 40.74 |
| 06/17/2026 20:27 | 100 | 40.74 |
| 06/17/2026 20:27 | 12 | 40.73 |
| 06/17/2026 20:27 | 57 | 40.73 |
| 06/17/2026 20:27 | 10 | 40.73 |
| 06/17/2026 20:27 | 1 | 40.76 |
| 06/17/2026 20:25 | 5 | 40.81 |
| 06/17/2026 20:25 | 100 | 40.81 |
| 06/17/2026 20:25 | 100 | 40.81 |
| 06/17/2026 20:25 | 100 | 40.79 |
| 06/17/2026 20:25 | 26 | 40.75 |
| 06/17/2026 20:25 | 18 | 40.79 |
| 06/17/2026 20:25 | 200 | 40.80 |
| 06/17/2026 20:25 | 9 | 40.80 |
| 06/17/2026 20:25 | 9 | 40.80 |
| 06/17/2026 20:25 | 1 | 40.80 |
| 06/17/2026 20:25 | 15 | 40.80 |
| 06/17/2026 20:25 | 20 | 40.81 |
| 06/17/2026 20:24 | 7 | 40.85 |
| 06/17/2026 20:24 | 25 | 40.85 |
| 06/17/2026 20:24 | 25 | 40.85 |
| 06/17/2026 20:24 | 10 | 40.85 |
| 06/17/2026 20:24 | 50 | 40.85 |
| 06/17/2026 20:24 | 2 | 40.88 |
| 06/17/2026 20:24 | 1 | 40.87 |
| 06/17/2026 20:24 | 10 | 40.87 |
| 06/17/2026 20:24 | 10 | 40.86 |
| 06/17/2026 20:24 | 155 | 40.87 |
| 06/17/2026 20:24 | 27 | 40.87 |
| 06/17/2026 20:24 | 25 | 40.89 |
| 06/17/2026 20:23 | 26 | 40.94 |
| 06/17/2026 20:21 | 43 | 40.86 |
| 06/17/2026 20:21 | 1 | 40.89 |
| 06/17/2026 20:21 | 25 | 40.92 |
| 06/17/2026 20:20 | 1 | 40.92 |
| 06/17/2026 20:20 | 9 | 40.92 |
| 06/17/2026 20:20 | 99 | 40.92 |
| 06/17/2026 20:20 | 1 | 40.92 |
| 06/17/2026 20:20 | 100 | 40.95 |
| 06/17/2026 20:20 | 10 | 40.95 |
| 06/17/2026 20:20 | 21 | 40.99 |
| 06/17/2026 20:20 | 9 | 40.99 |
| 06/17/2026 20:20 | 10 | 40.99 |
| 06/17/2026 20:20 | 10 | 41.00 |
| 06/17/2026 20:20 | 17 | 41.00 |
| 06/17/2026 20:20 | 100 | 41.00 |
| 06/17/2026 20:20 | 1 | 41.03 |
| 06/17/2026 20:20 | 25 | 41.05 |
| 06/17/2026 20:20 | 1 | 41.05 |
| 06/17/2026 20:20 | 1 | 41.05 |
| 06/17/2026 20:20 | 10 | 41.05 |
| 06/17/2026 20:20 | 10 | 41.05 |
| 06/17/2026 20:20 | 80 | 41.05 |
| 06/17/2026 20:20 | 20 | 41.05 |
| 06/17/2026 20:19 | 100 | 41.09 |
| 06/17/2026 20:19 | 28 | 41.09 |
| 06/17/2026 20:19 | 100 | 41.11 |
| 06/17/2026 20:19 | 8 | 41.11 |
| 06/17/2026 20:19 | 7 | 41.11 |
| 06/17/2026 20:19 | 8 | 41.11 |
| 06/17/2026 20:19 | 1 | 41.11 |
| 06/17/2026 20:19 | 6 | 41.14 |
| 06/17/2026 20:19 | 100 | 41.13 |
| 06/17/2026 20:19 | 25 | 41.12 |
| 06/17/2026 20:19 | 10 | 41.12 |
| 06/17/2026 20:19 | 50 | 41.08 |
| 06/17/2026 20:17 | 25 | 41.07 |
| 06/17/2026 20:17 | 100 | 41.07 |
| 06/17/2026 20:16 | 50 | 41.12 |
| 06/17/2026 20:16 | 50 | 41.08 |
| 06/17/2026 20:16 | 100 | 41.08 |
| 06/17/2026 20:16 | 28 | 41.12 |
| 06/17/2026 20:16 | 60 | 41.12 |
| 06/17/2026 20:16 | 12 | 41.12 |
| 06/17/2026 20:15 | 25 | 41.085 |
| 06/17/2026 20:15 | 62 | 41.09 |
| 06/17/2026 20:15 | 2 | 41.09 |
| 06/17/2026 20:15 | 98 | 41.09 |
| 06/17/2026 20:15 | 24 | 41.09 |
| 06/17/2026 20:15 | 64 | 41.08 |
| 06/17/2026 20:15 | 24 | 41.01 |
| 06/17/2026 20:15 | 76 | 41.01 |
| 06/17/2026 20:14 | 10 | 40.89 |
| 06/17/2026 20:14 | 90 | 40.89 |
| 06/17/2026 20:14 | 10 | 40.88 |
| 06/17/2026 20:14 | 10 | 40.88 |
| 06/17/2026 20:13 | 39 | 40.83 |
| 06/17/2026 20:13 | 1 | 40.85 |
| 06/17/2026 20:13 | 14 | 40.88 |
| 06/17/2026 20:13 | 5 | 40.88 |
| 06/17/2026 20:13 | 100 | 40.88 |
| 06/17/2026 20:12 | 5 | 40.90 |
| 06/17/2026 20:12 | 25 | 40.915 |
| 06/17/2026 20:12 | 25 | 40.915 |
| 06/17/2026 20:12 | 25 | 40.915 |
| 06/17/2026 20:12 | 25 | 40.915 |
| 06/17/2026 20:12 | 5 | 40.89 |
| 06/17/2026 20:12 | 100 | 40.91 |
| 06/17/2026 20:12 | 24 | 40.91 |
| 06/17/2026 20:12 | 19 | 40.91 |
| 06/17/2026 20:12 | 100 | 40.91 |
| 06/17/2026 20:11 | 9 | 40.98 |
| 06/17/2026 20:11 | 100 | 40.98 |
| 06/17/2026 20:11 | 100 | 40.99 |
| 06/17/2026 20:11 | 25 | 40.995 |
| 06/17/2026 20:11 | 100 | 40.97 |
| 06/17/2026 20:10 | 50 | 40.91 |
| 06/17/2026 20:10 | 25 | 40.91 |
| 06/17/2026 20:10 | 25 | 40.91 |
| 06/17/2026 20:10 | 27 | 40.91 |
| 06/17/2026 20:10 | 10 | 40.98 |
| 06/17/2026 20:10 | 100 | 41.01 |
| 06/17/2026 20:10 | 25 | 41.00 |
| 06/17/2026 20:09 | 100 | 40.91 |
| 06/17/2026 20:09 | 50 | 40.91 |
| 06/17/2026 20:09 | 50 | 40.91 |
| 06/17/2026 20:09 | 100 | 40.89 |
| 06/17/2026 20:09 | 170 | 40.92 |
| 06/17/2026 20:09 | 26 | 40.92 |
| 06/17/2026 20:09 | 74 | 40.92 |
| 06/17/2026 20:09 | 100 | 40.90 |
| 06/17/2026 20:09 | 25 | 40.93 |
| 06/17/2026 20:09 | 100 | 40.91 |
| 06/17/2026 20:08 | 25 | 40.82 |
| 06/17/2026 20:08 | 10 | 40.84 |
| 06/17/2026 20:08 | 100 | 40.84 |
| 06/17/2026 20:08 | 10 | 40.84 |
| 06/17/2026 20:08 | 53 | 40.89 |
| 06/17/2026 20:08 | 100 | 40.88 |
| 06/17/2026 20:08 | 21 | 40.88 |
| 06/17/2026 20:07 | 55 | 40.76 |
| 06/17/2026 20:07 | 10 | 40.76 |
| 06/17/2026 20:07 | 100 | 40.76 |
| 06/17/2026 20:07 | 100 | 40.79 |
| 06/17/2026 20:07 | 1 | 40.77 |
| 06/17/2026 20:07 | 100 | 40.74 |
| 06/17/2026 20:07 | 57 | 40.73 |
| 06/17/2026 20:07 | 100 | 40.73 |
| 06/17/2026 20:07 | 26 | 40.645 |
| 06/17/2026 20:06 | 7 | 40.645 |
| 06/17/2026 20:06 | 100 | 40.65 |
| 06/17/2026 20:06 | 10 | 40.65 |
| 06/17/2026 20:06 | 100 | 40.69 |
| 06/17/2026 20:06 | 24 | 40.69 |
| 06/17/2026 20:06 | 16 | 40.68 |
| 06/17/2026 20:06 | 200 | 40.68 |
| 06/17/2026 20:06 | 1 | 40.68 |
| 06/17/2026 20:06 | 25 | 40.67 |
| 06/17/2026 20:06 | 100 | 40.58 |
| 06/17/2026 20:06 | 5 | 40.58 |
| 06/17/2026 20:06 | 20 | 40.58 |
| 06/17/2026 20:06 | 80 | 40.58 |
| 06/17/2026 20:06 | 25 | 40.55 |
| 06/17/2026 20:06 | 25 | 40.54 |
| 06/17/2026 20:05 | 15 | 40.51 |
| 06/17/2026 20:05 | 10 | 40.51 |
| 06/17/2026 20:05 | 12 | 40.50 |
| 06/17/2026 20:05 | 30 | 40.50 |
| 06/17/2026 20:05 | 250 | 40.50 |
| 06/17/2026 20:05 | 12 | 40.55 |
| 06/17/2026 20:05 | 50 | 40.55 |
| 06/17/2026 20:05 | 10 | 40.58 |
| 06/17/2026 20:05 | 10 | 40.61 |
| 06/17/2026 20:05 | 1 | 40.61 |
| 06/17/2026 20:05 | 36 | 40.65 |
| 06/17/2026 20:05 | 12 | 40.65 |
| 06/17/2026 20:05 | 30 | 40.66 |
| 06/17/2026 20:05 | 12 | 40.66 |
| 06/17/2026 20:05 | 16 | 40.66 |
| 06/17/2026 20:05 | 4 | 40.66 |
| 06/17/2026 20:05 | 10 | 40.68 |
| 06/17/2026 20:04 | 90 | 40.70 |
| 06/17/2026 20:04 | 50 | 40.70 |
| 06/17/2026 20:04 | 2 | 40.70 |
| 06/17/2026 20:04 | 40 | 40.71 |
| 06/17/2026 20:04 | 18 | 40.75 |
| 06/17/2026 20:04 | 10 | 40.75 |
| 06/17/2026 20:04 | 100 | 40.75 |
| 06/17/2026 20:04 | 38 | 40.75 |
| 06/17/2026 20:04 | 1 | 40.76 |
| 06/17/2026 20:04 | 7 | 40.79 |
| 06/17/2026 20:04 | 1 | 40.81 |
| 06/17/2026 20:04 | 6 | 40.81 |
| 06/17/2026 20:04 | 67 | 40.81 |
| 06/17/2026 20:04 | 25 | 40.81 |
| 06/17/2026 20:04 | 100 | 40.81 |
| 06/17/2026 20:04 | 10 | 40.78 |
| 06/17/2026 20:04 | 73 | 40.80 |
| 06/17/2026 20:04 | 200 | 40.80 |
| 06/17/2026 20:04 | 11 | 40.81 |
| 06/17/2026 20:03 | 33 | 40.88 |
| 06/17/2026 20:03 | 25 | 40.84 |
| 06/17/2026 20:03 | 25 | 40.84 |
| 06/17/2026 20:03 | 25 | 40.84 |
| 06/17/2026 20:02 | 100 | 40.85 |
| 06/17/2026 20:02 | 42 | 40.86 |
| 06/17/2026 20:02 | 31 | 40.86 |
| 06/17/2026 20:02 | 10 | 40.88 |
| 06/17/2026 20:02 | 3 | 40.90 |
| 06/17/2026 20:02 | 219 | 40.90 |
| 06/17/2026 20:02 | 81 | 40.90 |
| 06/17/2026 20:02 | 42 | 40.97 |
| 06/17/2026 20:02 | 50 | 40.97 |
| 06/17/2026 20:02 | 10 | 40.98 |
| 06/17/2026 20:02 | 1 | 40.98 |
| 06/17/2026 20:02 | 8 | 40.99 |
| 06/17/2026 20:02 | 2 | 41.00 |
| 06/17/2026 20:02 | 9 | 41.00 |
| 06/17/2026 20:02 | 12 | 41.01 |
| 06/17/2026 20:02 | 34 | 41.01 |
| 06/17/2026 20:01 | 124 | 41.18 |
| 06/17/2026 20:01 | 76 | 41.18 |
| 06/17/2026 20:01 | 24 | 41.18 |
| 06/17/2026 20:01 | 6 | 41.17 |
| 06/17/2026 20:01 | 6 | 41.16 |
| 06/17/2026 20:01 | 6 | 41.16 |
| 06/17/2026 20:01 | 6 | 41.15 |
| 06/17/2026 20:01 | 6 | 41.15 |
| 06/17/2026 20:01 | 20 | 41.08 |
| 06/17/2026 20:00 | 8 | 41.07 |
| 06/17/2026 20:00 | 240 | 41.05 |
| 06/17/2026 20:00 | 4 | 41.01 |
| 06/17/2026 20:00 | 22 | 41.01 |
| 06/17/2026 20:00 | 74 | 41.02 |
| 06/17/2026 20:00 | 100 | 41.02 |
| 06/17/2026 20:00 | 100 | 41.02 |
| 06/17/2026 20:00 | 1 | 41.02 |
| 06/17/2026 20:00 | 17 | 41.02 |
| 06/17/2026 20:00 | 99 | 41.02 |
| 06/17/2026 20:00 | 1 | 41.02 |
| 06/17/2026 20:00 | 17 | 41.01 |
| 06/17/2026 20:00 | 100 | 41.01 |
| 06/17/2026 20:00 | 3 | 41.00 |
| 06/17/2026 20:00 | 1 | 41.00 |
| 06/17/2026 20:00 | 50 | 41.02 |
| 06/17/2026 20:00 | 50 | 41.02 |
| 06/17/2026 20:00 | 1 | 40.99 |
| 06/17/2026 20:00 | 50 | 41.00 |
| 06/17/2026 20:00 | 100 | 41.00 |
| 06/17/2026 20:00 | 10 | 41.00 |
| 06/17/2026 20:00 | 50 | 41.01 |
| 06/17/2026 20:00 | 10 | 41.09 |
| 06/17/2026 20:00 | 25 | 41.12 |
| 06/17/2026 20:00 | 12 | 41.11 |
| 06/17/2026 20:00 | 5 | 41.15 |
| 06/17/2026 20:00 | 1 | 41.15 |
| 06/17/2026 20:00 | 1 | 41.18 |
| 06/17/2026 20:00 | 100 | 41.18 |
| 06/17/2026 20:00 | 25 | 41.20 |
| 06/17/2026 20:00 | 100 | 41.24 |
| 06/17/2026 20:00 | 100 | 41.23 |
| 06/17/2026 20:00 | 100 | 41.23 |
| 06/17/2026 20:00 | 100 | 41.23 |
| 06/17/2026 20:00 | 17 | 41.24 |
| 06/17/2026 20:00 | 100 | 41.25 |
| 06/17/2026 20:00 | 37 | 41.23 |
| 06/17/2026 20:00 | 100 | 41.23 |
| 06/17/2026 20:00 | 1 | 41.23 |
| 06/17/2026 20:00 | 4 | 41.22 |
| 06/17/2026 20:00 | 100 | 41.21 |
| 06/17/2026 20:00 | 100 | 41.21 |
| 06/17/2026 20:00 | 100 | 41.21 |
| 06/17/2026 20:00 | 1 | 41.20 |
| 06/17/2026 20:00 | 87 | 41.20 |
| 06/17/2026 20:00 | 13 | 41.20 |
| 06/17/2026 20:00 | 97 | 41.16 |
| 06/17/2026 20:00 | 3 | 41.16 |
| 06/17/2026 20:00 | 17 | 41.16 |
| 06/17/2026 20:00 | 240 | 41.15 |
| 06/17/2026 20:00 | 6 | 41.12 |
| 06/17/2026 20:00 | 100 | 41.17 |
| 06/17/2026 20:00 | 100 | 41.17 |
| 06/17/2026 20:00 | 71 | 41.14 |
| 06/17/2026 20:00 | 2 | 41.19 |
| 06/17/2026 20:00 | 2 | 41.20 |
| 06/17/2026 20:00 | 15 | 41.20 |
| 06/17/2026 20:00 | 1 | 41.19 |
| 06/17/2026 20:00 | 15 | 41.19 |
| 06/17/2026 20:00 | 1 | 41.19 |
| 06/17/2026 20:00 | 15 | 41.20 |
| 06/17/2026 20:00 | 18 | 41.20 |
| 06/17/2026 20:00 | 1 | 41.20 |
| 06/17/2026 20:00 | 15 | 41.22 |
| 06/17/2026 20:00 | 34 | 41.22 |
| 06/17/2026 20:00 | 18 | 41.23 |
| 06/17/2026 20:00 | 1 | 41.25 |
| 06/17/2026 20:00 | 13 | 41.27 |
| 06/17/2026 20:00 | 187 | 41.27 |
| 06/17/2026 20:00 | 13 | 41.28 |
| 06/17/2026 20:00 | 13 | 41.32 |
| 06/17/2026 20:00 | 30 | 41.28 |
| 06/17/2026 20:00 | 35 | 41.28 |
| 06/17/2026 20:00 | 5 | 41.28 |
| 06/17/2026 20:00 | 95 | 41.28 |
| 06/17/2026 20:00 | 1 | 41.31 |
| 06/17/2026 20:00 | 1 | 41.32 |
| 06/17/2026 20:00 | 1 | 41.32 |
| 06/17/2026 20:00 | 1 | 41.32 |
| 06/17/2026 20:00 | 1 | 41.32 |
| 06/17/2026 20:00 | 1 | 41.32 |
| 06/17/2026 20:00 | 1 | 41.32 |
| 06/17/2026 20:00 | 1 | 41.32 |
| 06/17/2026 20:00 | 1 | 41.32 |
| 06/17/2026 20:00 | 1 | 41.32 |
| 06/17/2026 20:00 | 1 | 41.32 |
| 06/17/2026 20:00 | 1 | 41.32 |
| 06/17/2026 20:00 | 1 | 41.32 |
| 06/17/2026 20:00 | 1 | 41.32 |
| 06/17/2026 20:00 | 1 | 41.32 |
| 06/17/2026 20:00 | 1 | 41.32 |
| 06/17/2026 20:00 | 1 | 41.32 |
| 06/17/2026 20:00 | 1 | 41.32 |
| 06/17/2026 20:00 | 1 | 41.32 |
| 06/17/2026 20:00 | 1 | 41.32 |
| 06/17/2026 20:00 | 1 | 41.32 |
| 06/17/2026 20:00 | 1 | 41.32 |
| 06/17/2026 20:00 | 1 | 41.32 |
| 06/17/2026 20:00 | 1 | 41.32 |
| 06/17/2026 20:00 | 1 | 41.32 |
| 06/17/2026 20:00 | 1 | 41.32 |
| 06/17/2026 20:00 | 1 | 41.32 |
| 06/17/2026 20:00 | 1 | 41.32 |
| 06/17/2026 20:00 | 1 | 41.32 |
| 06/17/2026 20:00 | 1 | 41.32 |
| 06/17/2026 20:00 | 1 | 41.32 |
| 06/17/2026 20:00 | 1 | 41.32 |
| 06/17/2026 20:00 | 1 | 41.32 |
| 06/17/2026 20:00 | 1 | 41.32 |
| 06/17/2026 20:00 | 1 | 41.32 |
| 06/17/2026 20:00 | 1 | 41.32 |
| 06/17/2026 20:00 | 1 | 41.32 |
| 06/17/2026 20:00 | 1 | 41.32 |
| 06/17/2026 20:00 | 1 | 41.32 |
| 06/17/2026 20:00 | 165 | 41.32 |
| 06/17/2026 20:00 | 1 | 41.32 |
| 06/17/2026 20:00 | 1 | 41.32 |
| 06/17/2026 20:00 | 1 | 41.32 |
| 06/17/2026 19:59 | 4 | 41.35 |
| 06/17/2026 19:59 | 96 | 41.35 |
| 06/17/2026 19:59 | 100 | 41.35 |
| 06/17/2026 19:59 | 40 | 41.35 |
| 06/17/2026 19:59 | 100 | 41.34 |
| 06/17/2026 19:59 | 1 | 41.31 |
| 06/17/2026 19:59 | 1 | 41.31 |
| 06/17/2026 19:58 | 3 | 41.31 |
| 06/17/2026 19:57 | 26 | 41.31 |
| 06/17/2026 19:56 | 50 | 41.31 |
| 06/17/2026 19:56 | 10 | 41.29 |
| 06/17/2026 19:56 | 53 | 41.29 |
| 06/17/2026 19:56 | 290 | 41.29 |
| 06/17/2026 19:56 | 75 | 41.29 |
| 06/17/2026 19:56 | 90 | 41.29 |
| 06/17/2026 19:56 | 28 | 41.30 |
| 06/17/2026 19:56 | 1 | 41.30 |
| 06/17/2026 19:56 | 1 | 41.29 |
| 06/17/2026 19:56 | 15 | 41.29 |
| 06/17/2026 19:56 | 81 | 41.29 |
| 06/17/2026 19:56 | 58 | 41.30 |
| 06/17/2026 19:56 | 150 | 41.30 |
| 06/17/2026 19:56 | 1 | 41.30 |
| 06/17/2026 19:56 | 50 | 41.31 |
| 06/17/2026 19:56 | 50 | 41.31 |
| 06/17/2026 19:56 | 1 | 41.31 |
| 06/17/2026 19:56 | 28 | 41.31 |
| 06/17/2026 19:56 | 1 | 41.31 |
| 06/17/2026 19:56 | 100 | 41.30 |
| 06/17/2026 19:56 | 1 | 41.30 |
| 06/17/2026 19:56 | 2 | 41.30 |
| 06/17/2026 19:56 | 8 | 41.30 |
| 06/17/2026 19:56 | 88 | 41.30 |
| 06/17/2026 19:56 | 12 | 41.30 |
| 06/17/2026 19:56 | 100 | 41.30 |
| 06/17/2026 19:56 | 200 | 41.31 |
| 06/17/2026 19:55 | 25 | 41.32 |
| 06/17/2026 19:54 | 5 | 41.33 |
| 06/17/2026 19:54 | 1 | 41.33 |
| 06/17/2026 19:54 | 97 | 41.35 |
| 06/17/2026 19:54 | 4 | 41.33 |
| 06/17/2026 19:54 | 6 | 41.33 |
| 06/17/2026 19:54 | 50 | 41.32 |
| 06/17/2026 19:54 | 10 | 41.32 |
| 06/17/2026 19:53 | 46 | 41.31 |
| 06/17/2026 19:53 | 54 | 41.31 |
| 06/17/2026 19:53 | 228 | 41.31 |
| 06/17/2026 19:53 | 20 | 41.31 |
| 06/17/2026 19:52 | 10 | 41.30 |
| 06/17/2026 19:52 | 9 | 41.30 |
| 06/17/2026 19:52 | 6 | 41.29 |
| 06/17/2026 19:52 | 90 | 41.28 |
| 06/17/2026 19:52 | 10 | 41.28 |
| 06/17/2026 19:52 | 8 | 41.28 |
| 06/17/2026 19:52 | 2 | 41.27 |
| 06/17/2026 19:52 | 3 | 41.26 |
| 06/17/2026 19:52 | 3 | 41.26 |
| 06/17/2026 19:50 | 20 | 41.225 |
| 06/17/2026 19:50 | 100 | 41.24 |
| 06/17/2026 19:50 | 1 | 41.23 |
| 06/17/2026 19:50 | 50 | 41.21 |
| 06/17/2026 19:50 | 10 | 41.23 |
| 06/17/2026 19:50 | 100 | 41.23 |
| 06/17/2026 19:49 | 1 | 41.27 |
| 06/17/2026 19:49 | 50 | 41.27 |
| 06/17/2026 19:49 | 2 | 41.27 |
| 06/17/2026 19:49 | 6 | 41.27 |
| 06/17/2026 19:49 | 36 | 41.27 |
| 06/17/2026 19:49 | 8 | 41.27 |
| 06/17/2026 19:49 | 50 | 41.26 |
| 06/17/2026 19:48 | 50 | 41.245 |
| 06/17/2026 19:47 | 50 | 41.24 |
| 06/17/2026 19:46 | 31 | 41.25 |
| 06/17/2026 19:46 | 4 | 41.25 |
| 06/17/2026 19:45 | 2 | 41.22 |
| 06/17/2026 19:44 | 4 | 41.23 |
| 06/17/2026 19:44 | 2 | 41.22 |
| 06/17/2026 19:44 | 2 | 41.215 |
| 06/17/2026 19:43 | 100 | 41.21 |
| 06/17/2026 19:43 | 18 | 41.23 |
| 06/17/2026 19:43 | 100 | 41.21 |
| 06/17/2026 19:43 | 10 | 41.23 |
| 06/17/2026 19:43 | 22 | 41.23 |
| 06/17/2026 19:43 | 100 | 41.24 |
| 06/17/2026 19:43 | 50 | 41.24 |
| 06/17/2026 19:43 | 13 | 41.26 |
| 06/17/2026 19:43 | 11 | 41.26 |
| 06/17/2026 19:43 | 1 | 41.25 |
| 06/17/2026 19:42 | 1 | 41.23 |
| 06/17/2026 19:42 | 240 | 41.20 |
| 06/17/2026 19:42 | 50 | 41.20 |
| 06/17/2026 19:42 | 1 | 41.21 |
| 06/17/2026 19:42 | 100 | 41.21 |
| 06/17/2026 19:41 | 10 | 41.17 |
| 06/17/2026 19:41 | 1 | 41.17 |
| 06/17/2026 19:41 | 100 | 41.17 |
| 06/17/2026 19:41 | 50 | 41.17 |
| 06/17/2026 19:41 | 26 | 41.16 |
| 06/17/2026 19:41 | 1 | 41.13 |
| 06/17/2026 19:41 | 50 | 41.14 |
| 06/17/2026 19:41 | 40 | 41.14 |
| 06/17/2026 19:41 | 11 | 41.14 |
| 06/17/2026 19:41 | 1 | 41.14 |
| 06/17/2026 19:41 | 100 | 41.17 |
| 06/17/2026 19:41 | 98 | 41.17 |
| 06/17/2026 19:41 | 18 | 41.17 |
| 06/17/2026 19:41 | 2 | 41.17 |
| 06/17/2026 19:41 | 10 | 41.18 |
| 06/17/2026 19:41 | 26 | 41.18 |
| 06/17/2026 19:41 | 8 | 41.18 |
| 06/17/2026 19:41 | 92 | 41.18 |
| 06/17/2026 19:40 | 25 | 41.19 |
| 06/17/2026 19:40 | 1 | 41.19 |
| 06/17/2026 19:40 | 15 | 41.19 |
| 06/17/2026 19:40 | 74 | 41.19 |
| 06/17/2026 19:40 | 64 | 41.21 |
| 06/17/2026 19:40 | 100 | 41.21 |
| 06/17/2026 19:40 | 100 | 41.21 |
| 06/17/2026 19:39 | 100 | 41.23 |
| 06/17/2026 19:39 | 2 | 41.23 |
| 06/17/2026 19:39 | 100 | 41.23 |
| 06/17/2026 19:37 | 25 | 41.20 |
| 06/17/2026 19:37 | 50 | 41.20 |
| 06/17/2026 19:37 | 25 | 41.20 |
| 06/17/2026 19:36 | 14 | 41.20 |
| 06/17/2026 19:36 | 4 | 41.20 |
| 06/17/2026 19:36 | 58 | 41.20 |
| 06/17/2026 19:36 | 18 | 41.20 |
| 06/17/2026 19:36 | 99 | 41.20 |
| 06/17/2026 19:36 | 1 | 41.20 |
| 06/17/2026 19:36 | 1 | 41.21 |
| 06/17/2026 19:35 | 20 | 41.22 |
| 06/17/2026 19:35 | 1 | 41.21 |
| 06/17/2026 19:35 | 4 | 41.21 |
| 06/17/2026 19:35 | 18 | 41.21 |
| 06/17/2026 19:35 | 1 | 41.22 |
| 06/17/2026 19:35 | 96 | 41.25 |
| 06/17/2026 19:35 | 93 | 41.245 |
| 06/17/2026 19:34 | 85 | 41.25 |
| 06/17/2026 19:34 | 50 | 41.22 |
| 06/17/2026 19:34 | 25 | 41.23 |
| 06/17/2026 19:34 | 1 | 41.23 |
| 06/17/2026 19:34 | 1 | 41.24 |
| 06/17/2026 19:33 | 4 | 41.26 |
| 06/17/2026 19:33 | 96 | 41.28 |
| 06/17/2026 19:33 | 10 | 41.28 |
| 06/17/2026 19:33 | 2 | 41.28 |
| 06/17/2026 19:33 | 100 | 41.28 |
| 06/17/2026 19:33 | 25 | 41.27 |
| 06/17/2026 19:33 | 3 | 41.26 |
| 06/17/2026 19:33 | 97 | 41.26 |
| 06/17/2026 19:32 | 100 | 41.23 |
| 06/17/2026 19:32 | 11 | 41.24 |
| 06/17/2026 19:32 | 89 | 41.24 |
| 06/17/2026 19:32 | 25 | 41.24 |
| 06/17/2026 19:32 | 7 | 41.24 |
| 06/17/2026 19:32 | 44 | 41.24 |
| 06/17/2026 19:32 | 100 | 41.24 |
| 06/17/2026 19:32 | 1 | 41.24 |
| 06/17/2026 19:32 | 100 | 41.25 |
| 06/17/2026 19:32 | 3 | 41.25 |
| 06/17/2026 19:32 | 5 | 41.25 |
| 06/17/2026 19:32 | 1 | 41.25 |
| 06/17/2026 19:31 | 33 | 41.29 |
| 06/17/2026 19:31 | 1 | 41.26 |
| 06/17/2026 19:30 | 1 | 41.26 |
| 06/17/2026 19:28 | 9 | 41.25 |
| 06/17/2026 19:28 | 9 | 41.25 |
| 06/17/2026 19:28 | 100 | 41.25 |
| 06/17/2026 19:28 | 23 | 41.26 |
| 06/17/2026 19:28 | 1 | 41.26 |
| 06/17/2026 19:28 | 3 | 41.285 |
| 06/17/2026 19:28 | 15 | 41.26 |
| 06/17/2026 19:28 | 1 | 41.27 |
| 06/17/2026 19:27 | 100 | 41.30 |
| 06/17/2026 19:27 | 24 | 41.30 |
| 06/17/2026 19:27 | 55 | 41.29 |
| 06/17/2026 19:27 | 1 | 41.29 |
| 06/17/2026 19:27 | 139 | 41.28 |
| 06/17/2026 19:27 | 101 | 41.28 |
| 06/17/2026 19:27 | 1 | 41.28 |
| 06/17/2026 19:27 | 8 | 41.28 |
| 06/17/2026 19:27 | 73 | 41.27 |
| 06/17/2026 19:27 | 18 | 41.27 |
| 06/17/2026 19:27 | 82 | 41.27 |
| 06/17/2026 19:27 | 2 | 41.27 |
| 06/17/2026 19:27 | 16 | 41.27 |
| 06/17/2026 19:27 | 100 | 41.27 |
| 06/17/2026 19:27 | 82 | 41.26 |
| 06/17/2026 19:27 | 21 | 41.26 |
| 06/17/2026 19:27 | 100 | 41.26 |
| 06/17/2026 19:27 | 50 | 41.26 |
| 06/17/2026 19:27 | 10 | 41.26 |
| 06/17/2026 19:27 | 62 | 41.26 |
| 06/17/2026 19:27 | 100 | 41.26 |
| 06/17/2026 19:26 | 34 | 41.23 |
| 06/17/2026 19:25 | 100 | 41.23 |
| 06/17/2026 19:25 | 25 | 41.22 |
| 06/17/2026 19:25 | 15 | 41.22 |
| 06/17/2026 19:25 | 1 | 41.21 |
| 06/17/2026 19:24 | 25 | 41.22 |
| 06/17/2026 19:24 | 54 | 41.22 |
| 06/17/2026 19:22 | 8 | 41.25 |
| 06/17/2026 19:22 | 92 | 41.25 |
| 06/17/2026 19:22 | 29 | 41.25 |
| 06/17/2026 19:22 | 9 | 41.23 |
| 06/17/2026 19:21 | 33 | 41.205 |
| 06/17/2026 19:20 | 13 | 41.22 |
| 06/17/2026 19:20 | 38 | 41.22 |
| 06/17/2026 19:20 | 2 | 41.21 |
| 06/17/2026 19:20 | 98 | 41.21 |
| 06/17/2026 19:20 | 29 | 41.19 |
| 06/17/2026 19:20 | 3 | 41.20 |
| 06/17/2026 19:20 | 8 | 41.19 |
| 06/17/2026 19:20 | 5 | 41.185 |
| 06/17/2026 19:20 | 22 | 41.185 |
| 06/17/2026 19:20 | 3 | 41.185 |
| 06/17/2026 19:20 | 25 | 41.185 |
| 06/17/2026 19:19 | 4 | 41.185 |
| 06/17/2026 19:19 | 4 | 41.185 |
| 06/17/2026 19:19 | 13 | 41.185 |
| 06/17/2026 19:19 | 50 | 41.185 |
| 06/17/2026 19:19 | 50 | 41.185 |
| 06/17/2026 19:18 | 100 | 41.18 |
| 06/17/2026 19:18 | 99 | 41.18 |
| 06/17/2026 19:18 | 40 | 41.18 |
| 06/17/2026 19:18 | 20 | 41.17 |
| 06/17/2026 19:18 | 2 | 41.16 |
| 06/17/2026 19:18 | 1 | 41.16 |
| 06/17/2026 19:18 | 2 | 41.16 |
| 06/17/2026 19:18 | 3 | 41.16 |
| 06/17/2026 19:17 | 6 | 41.16 |
| 06/17/2026 19:17 | 100 | 41.16 |
| 06/17/2026 19:16 | 100 | 41.16 |
| 06/17/2026 19:16 | 100 | 41.16 |
| 06/17/2026 19:16 | 100 | 41.17 |
| 06/17/2026 19:16 | 20 | 41.17 |
| 06/17/2026 19:16 | 100 | 41.17 |
| 06/17/2026 19:16 | 100 | 41.17 |
| 06/17/2026 19:16 | 5 | 41.18 |
| 06/17/2026 19:16 | 18 | 41.19 |
| 06/17/2026 19:16 | 1 | 41.19 |
| 06/17/2026 19:16 | 200 | 41.20 |
| 06/17/2026 19:16 | 100 | 41.21 |
| 06/17/2026 19:16 | 10 | 41.22 |
| 06/17/2026 19:16 | 100 | 41.22 |
| 06/17/2026 19:16 | 100 | 41.22 |
| 06/17/2026 19:16 | 4 | 41.25 |
| 06/17/2026 19:16 | 16 | 41.25 |
| 06/17/2026 19:16 | 100 | 41.26 |
| 06/17/2026 19:16 | 14 | 41.26 |
| 06/17/2026 19:16 | 1 | 41.31 |
| 06/17/2026 19:16 | 50 | 41.30 |
| 06/17/2026 19:16 | 1 | 41.30 |
| 06/17/2026 19:15 | 10 | 41.24 |
| 06/17/2026 19:15 | 10 | 41.24 |
| 06/17/2026 19:15 | 100 | 41.25 |
| 06/17/2026 19:14 | 5 | 41.27 |
| 06/17/2026 19:14 | 21 | 41.27 |
| 06/17/2026 19:13 | 1 | 41.31 |
| 06/17/2026 19:12 | 25 | 41.315 |
| 06/17/2026 19:12 | 1 | 41.33 |
| 06/17/2026 19:12 | 120 | 41.27 |
| 06/17/2026 19:11 | 11 | 41.32 |
| 06/17/2026 19:11 | 27 | 41.32 |
| 06/17/2026 19:11 | 18 | 41.32 |
| 06/17/2026 19:11 | 100 | 41.31 |
| 06/17/2026 19:11 | 100 | 41.30 |
| 06/17/2026 19:11 | 9 | 41.30 |
| 06/17/2026 19:11 | 50 | 41.26 |
| 06/17/2026 19:11 | 4 | 41.25 |
| 06/17/2026 19:11 | 98 | 41.25 |
| 06/17/2026 19:11 | 2 | 41.25 |
| 06/17/2026 19:11 | 98 | 41.25 |
| 06/17/2026 19:11 | 2 | 41.25 |
| 06/17/2026 19:11 | 34 | 41.30 |
| 06/17/2026 19:11 | 6 | 41.30 |
| 06/17/2026 19:11 | 50 | 41.28 |
| 06/17/2026 19:09 | 74 | 41.25 |
| 06/17/2026 19:09 | 25 | 41.25 |
| 06/17/2026 19:09 | 1 | 41.25 |
| 06/17/2026 19:09 | 300 | 41.27 |
| 06/17/2026 19:08 | 1 | 41.29 |
| 06/17/2026 19:08 | 4 | 41.29 |
| 06/17/2026 19:08 | 16 | 41.275 |
| 06/17/2026 19:08 | 9 | 41.275 |
| 06/17/2026 19:08 | 100 | 41.27 |
| 06/17/2026 19:08 | 6 | 41.26 |
| 06/17/2026 19:08 | 1 | 41.25 |
| 06/17/2026 19:08 | 5 | 41.24 |
| 06/17/2026 19:08 | 17 | 41.23 |
| 06/17/2026 19:08 | 25 | 41.21 |
| 06/17/2026 19:08 | 50 | 41.21 |
| 06/17/2026 19:08 | 50 | 41.18 |
| 06/17/2026 19:08 | 18 | 41.16 |
| 06/17/2026 19:08 | 100 | 41.16 |
| 06/17/2026 19:08 | 100 | 41.15 |
| 06/17/2026 19:08 | 13 | 41.15 |
| 06/17/2026 19:08 | 67 | 41.15 |
| 06/17/2026 19:08 | 100 | 41.16 |
| 06/17/2026 19:08 | 101 | 41.18 |
| 06/17/2026 19:08 | 16 | 41.18 |
| 06/17/2026 19:08 | 100 | 41.19 |
| 06/17/2026 19:08 | 4 | 41.19 |
| 06/17/2026 19:08 | 12 | 41.19 |
| 06/17/2026 19:08 | 3 | 41.20 |
| 06/17/2026 19:08 | 82 | 41.21 |
| 06/17/2026 19:08 | 18 | 41.195 |
| 06/17/2026 19:08 | 100 | 41.20 |
| 06/17/2026 19:08 | 1 | 41.20 |
| 06/17/2026 19:08 | 29 | 41.22 |
| 06/17/2026 19:08 | 105 | 41.23 |
| 06/17/2026 19:08 | 95 | 41.23 |
| 06/17/2026 19:08 | 150 | 41.25 |
| 06/17/2026 19:08 | 100 | 41.25 |
| 06/17/2026 19:08 | 100 | 41.26 |
| 06/17/2026 19:08 | 100 | 41.26 |
| 06/17/2026 19:08 | 100 | 41.26 |
| 06/17/2026 19:08 | 60 | 41.26 |
| 06/17/2026 19:08 | 25 | 41.28 |
| 06/17/2026 19:08 | 20 | 41.28 |
| 06/17/2026 19:08 | 55 | 41.28 |
| 06/17/2026 19:08 | 45 | 41.28 |
| 06/17/2026 19:08 | 10 | 41.28 |
| 06/17/2026 19:08 | 100 | 41.29 |
| 06/17/2026 19:07 | 100 | 41.32 |
| 06/17/2026 19:07 | 75 | 41.32 |
| 06/17/2026 19:07 | 25 | 41.32 |
| 06/17/2026 19:04 | 100 | 41.26 |
| 06/17/2026 19:04 | 50 | 41.26 |
| 06/17/2026 19:04 | 100 | 41.28 |
| 06/17/2026 19:04 | 100 | 41.32 |
| 06/17/2026 19:04 | 1 | 41.33 |
| 06/17/2026 19:04 | 1 | 41.33 |
| 06/17/2026 19:04 | 13 | 41.32 |
| 06/17/2026 19:04 | 3 | 41.32 |
| 06/17/2026 19:04 | 1 | 41.31 |
| 06/17/2026 19:04 | 13 | 41.31 |
| 06/17/2026 19:04 | 37 | 41.31 |
| 06/17/2026 19:04 | 10 | 41.31 |
| 06/17/2026 19:04 | 1 | 41.31 |
| 06/17/2026 19:04 | 56 | 41.30 |
| 06/17/2026 19:04 | 100 | 41.30 |
| 06/17/2026 19:04 | 25 | 41.30 |
| 06/17/2026 19:04 | 100 | 41.30 |
| 06/17/2026 19:04 | 84 | 41.29 |
| 06/17/2026 19:04 | 100 | 41.29 |
| 06/17/2026 19:04 | 100 | 41.29 |
| 06/17/2026 19:04 | 12 | 41.29 |
| 06/17/2026 19:04 | 11 | 41.29 |
| 06/17/2026 19:04 | 100 | 41.29 |
| 06/17/2026 19:04 | 2 | 41.28 |
| 06/17/2026 19:04 | 100 | 41.28 |
| 06/17/2026 19:03 | 15 | 41.24 |
| 06/17/2026 19:03 | 1 | 41.24 |
| 06/17/2026 19:03 | 26 | 41.22 |
| 06/17/2026 19:03 | 100 | 41.22 |
| 06/17/2026 19:02 | 43 | 41.25 |
| 06/17/2026 19:02 | 7 | 41.25 |
| 06/17/2026 19:02 | 12 | 41.25 |
| 06/17/2026 19:02 | 1 | 41.23 |
| 06/17/2026 19:02 | 100 | 41.23 |
| 06/17/2026 19:02 | 100 | 41.23 |
| 06/17/2026 19:02 | 6 | 41.23 |
| 06/17/2026 19:02 | 23 | 41.24 |
| 06/17/2026 19:02 | 10 | 41.24 |
| 06/17/2026 19:02 | 5 | 41.24 |
| 06/17/2026 19:02 | 18 | 41.265 |
| 06/17/2026 19:00 | 1 | 41.26 |
| 06/17/2026 19:00 | 1 | 41.26 |
| 06/17/2026 19:00 | 1 | 41.26 |
| 06/17/2026 19:00 | 1 | 41.26 |
| 06/17/2026 19:00 | 1 | 41.26 |
| 06/17/2026 19:00 | 1 | 41.26 |
| 06/17/2026 19:00 | 1 | 41.26 |
| 06/17/2026 19:00 | 1 | 41.26 |
| 06/17/2026 19:00 | 1 | 41.26 |
| 06/17/2026 19:00 | 1 | 41.26 |
| 06/17/2026 19:00 | 1 | 41.26 |
| 06/17/2026 19:00 | 1 | 41.26 |
| 06/17/2026 19:00 | 1 | 41.26 |
| 06/17/2026 19:00 | 1 | 41.26 |
| 06/17/2026 19:00 | 1 | 41.26 |
| 06/17/2026 19:00 | 1 | 41.26 |
| 06/17/2026 19:00 | 1 | 41.26 |
| 06/17/2026 19:00 | 1 | 41.26 |
| 06/17/2026 19:00 | 1 | 41.26 |
| 06/17/2026 19:00 | 1 | 41.26 |
| 06/17/2026 19:00 | 1 | 41.26 |
| 06/17/2026 19:00 | 1 | 41.26 |
| 06/17/2026 19:00 | 1 | 41.26 |
| 06/17/2026 19:00 | 1 | 41.26 |
| 06/17/2026 18:59 | 1 | 41.28 |
| 06/17/2026 18:59 | 19 | 41.26 |
| 06/17/2026 18:59 | 100 | 41.26 |
| 06/17/2026 18:59 | 100 | 41.27 |
| 06/17/2026 18:58 | 1 | 41.28 |
| 06/17/2026 18:58 | 40 | 41.28 |
| 06/17/2026 18:58 | 10 | 41.28 |
| 06/17/2026 18:58 | 100 | 41.26 |
| 06/17/2026 18:57 | 100 | 41.27 |
| 06/17/2026 18:57 | 90 | 41.28 |
| 06/17/2026 18:57 | 10 | 41.28 |
| 06/17/2026 18:57 | 90 | 41.28 |
| 06/17/2026 18:57 | 30 | 41.265 |
| 06/17/2026 18:56 | 50 | 41.26 |
| 06/17/2026 18:55 | 100 | 41.26 |
| 06/17/2026 18:55 | 95 | 41.24 |
| 06/17/2026 18:55 | 99 | 41.25 |
| 06/17/2026 18:55 | 1 | 41.25 |
| 06/17/2026 18:55 | 100 | 41.25 |
| 06/17/2026 18:55 | 100 | 41.25 |
| 06/17/2026 18:55 | 50 | 41.26 |
| 06/17/2026 18:53 | 18 | 41.27 |
| 06/17/2026 18:53 | 18 | 41.31 |
| 06/17/2026 18:53 | 29 | 41.28 |
| 06/17/2026 18:53 | 100 | 41.29 |
| 06/17/2026 18:53 | 100 | 41.29 |
| 06/17/2026 18:53 | 13 | 41.30 |
| 06/17/2026 18:53 | 10 | 41.30 |
| 06/17/2026 18:53 | 93 | 41.31 |
| 06/17/2026 18:53 | 7 | 41.31 |
| 06/17/2026 18:53 | 6 | 41.31 |
| 06/17/2026 18:52 | 100 | 41.33 |
| 06/17/2026 18:52 | 23 | 41.34 |
| 06/17/2026 18:52 | 76 | 41.34 |
| 06/17/2026 18:52 | 100 | 41.34 |
| 06/17/2026 18:52 | 1 | 41.34 |
| 06/17/2026 18:52 | 8 | 41.34 |
| 06/17/2026 18:52 | 3 | 41.34 |
| 06/17/2026 18:52 | 97 | 41.35 |
| 06/17/2026 18:52 | 3 | 41.35 |
| 06/17/2026 18:52 | 25 | 41.36 |
| 06/17/2026 18:52 | 100 | 41.35 |
| 06/17/2026 18:52 | 28 | 41.35 |
| 06/17/2026 18:52 | 2 | 41.35 |
| 06/17/2026 18:52 | 1 | 41.35 |
| 06/17/2026 18:52 | 277 | 41.36 |
| 06/17/2026 18:52 | 23 | 41.36 |
| 06/17/2026 18:52 | 100 | 41.36 |
| 06/17/2026 18:52 | 1 | 41.36 |
| 06/17/2026 18:52 | 1 | 41.36 |
| 06/17/2026 18:52 | 3 | 41.36 |
| 06/17/2026 18:52 | 27 | 41.36 |
| 06/17/2026 18:52 | 100 | 41.36 |
| 06/17/2026 18:52 | 200 | 41.40 |
| 06/17/2026 18:52 | 100 | 41.41 |
| 06/17/2026 18:52 | 100 | 41.42 |
| 06/17/2026 18:52 | 100 | 41.43 |
| 06/17/2026 18:52 | 100 | 41.43 |
| 06/17/2026 18:52 | 400 | 41.43 |
| 06/17/2026 18:52 | 1 | 41.43 |
| 06/17/2026 18:52 | 1 | 41.44 |
| 06/17/2026 18:52 | 3 | 41.48 |
| 06/17/2026 18:52 | 2 | 41.48 |
| 06/17/2026 18:52 | 29 | 41.46 |
| 06/17/2026 18:52 | 100 | 41.46 |
| 06/17/2026 18:52 | 87 | 41.46 |
| 06/17/2026 18:52 | 13 | 41.46 |
| 06/17/2026 18:51 | 25 | 41.445 |
| 06/17/2026 18:51 | 86 | 41.445 |
| 06/17/2026 18:51 | 1 | 41.44 |
| 06/17/2026 18:51 | 100 | 41.445 |
| 06/17/2026 18:51 | 50 | 41.45 |
| 06/17/2026 18:51 | 4 | 41.45 |
| 06/17/2026 18:51 | 1 | 41.45 |
| 06/17/2026 18:51 | 1 | 41.45 |
| 06/17/2026 18:51 | 88 | 41.45 |
| 06/17/2026 18:51 | 12 | 41.45 |
| 06/17/2026 18:51 | 1 | 41.43 |
| 06/17/2026 18:51 | 1 | 41.42 |
| 06/17/2026 18:51 | 100 | 41.42 |
| 06/17/2026 18:51 | 100 | 41.38 |
| 06/17/2026 18:51 | 20 | 41.38 |
| 06/17/2026 18:51 | 100 | 41.39 |
| 06/17/2026 18:51 | 100 | 41.39 |
| 06/17/2026 18:51 | 1 | 41.40 |
| 06/17/2026 18:51 | 1 | 41.40 |
| 06/17/2026 18:49 | 1 | 41.44 |
| 06/17/2026 18:49 | 50 | 41.44 |
| 06/17/2026 18:49 | 1 | 41.44 |
| 06/17/2026 18:49 | 6 | 41.44 |
| 06/17/2026 18:49 | 80 | 41.39 |
| 06/17/2026 18:48 | 25 | 41.39 |
| 06/17/2026 18:48 | 20 | 41.39 |
| 06/17/2026 18:47 | 91 | 41.45 |
| 06/17/2026 18:47 | 125 | 41.45 |
| 06/17/2026 18:47 | 1 | 41.44 |
| 06/17/2026 18:47 | 19 | 41.44 |
| 06/17/2026 18:47 | 6 | 41.44 |
| 06/17/2026 18:44 | 29 | 41.45 |
| 06/17/2026 18:44 | 5 | 41.45 |
| 06/17/2026 18:44 | 100 | 41.45 |
| 06/17/2026 18:44 | 2 | 41.45 |
| 06/17/2026 18:44 | 9 | 41.45 |
| 06/17/2026 18:44 | 2 | 41.45 |
| 06/17/2026 18:44 | 8 | 41.45 |
| 06/17/2026 18:44 | 13 | 41.45 |
| 06/17/2026 18:44 | 13 | 41.45 |
| 06/17/2026 18:44 | 27 | 41.43 |
| 06/17/2026 18:44 | 27 | 41.43 |
| 06/17/2026 18:44 | 50 | 41.44 |
| 06/17/2026 18:44 | 11 | 41.44 |
| 06/17/2026 18:44 | 2 | 41.44 |
| 06/17/2026 18:44 | 100 | 41.45 |
| 06/17/2026 18:44 | 3 | 41.45 |
| 06/17/2026 18:44 | 100 | 41.46 |
| 06/17/2026 18:44 | 7 | 41.46 |
| 06/17/2026 18:44 | 27 | 41.46 |
| 06/17/2026 18:44 | 40 | 41.48 |
| 06/17/2026 18:44 | 5 | 41.46 |
| 06/17/2026 18:44 | 100 | 41.46 |
| 06/17/2026 18:44 | 25 | 41.46 |
| 06/17/2026 18:44 | 70 | 41.46 |
| 06/17/2026 18:44 | 30 | 41.46 |
| 06/17/2026 18:44 | 58 | 41.46 |
| 06/17/2026 18:44 | 98 | 41.47 |
| 06/17/2026 18:44 | 2 | 41.46 |
| 06/17/2026 18:44 | 60 | 41.48 |
| 06/17/2026 18:44 | 27 | 41.48 |
| 06/17/2026 18:44 | 27 | 41.46 |
| 06/17/2026 18:44 | 100 | 41.46 |
| 06/17/2026 18:44 | 27 | 41.46 |
| 06/17/2026 18:44 | 2 | 41.48 |
| 06/17/2026 18:44 | 18 | 41.48 |
| 06/17/2026 18:44 | 100 | 41.48 |
| 06/17/2026 18:44 | 26 | 41.48 |
| 06/17/2026 18:44 | 2 | 41.47 |
| 06/17/2026 18:44 | 200 | 41.47 |
| 06/17/2026 18:44 | 74 | 41.47 |
| 06/17/2026 18:44 | 26 | 41.47 |
| 06/17/2026 18:44 | 1 | 41.47 |
| 06/17/2026 18:44 | 37 | 41.46 |
| 06/17/2026 18:44 | 63 | 41.46 |
| 06/17/2026 18:44 | 100 | 41.46 |
| 06/17/2026 18:44 | 21 | 41.46 |
| 06/17/2026 18:44 | 10 | 41.45 |
| 06/17/2026 18:44 | 6 | 41.45 |
| 06/17/2026 18:44 | 3 | 41.45 |
| 06/17/2026 18:44 | 1 | 41.45 |
| 06/17/2026 18:44 | 11 | 41.43 |
| 06/17/2026 18:44 | 79 | 41.46 |
| 06/17/2026 18:44 | 11 | 41.46 |
| 06/17/2026 18:44 | 9 | 41.46 |
| 06/17/2026 18:44 | 1 | 41.46 |
| 06/17/2026 18:44 | 100 | 41.43 |
| 06/17/2026 18:44 | 100 | 41.45 |
| 06/17/2026 18:44 | 11 | 41.45 |
| 06/17/2026 18:44 | 74 | 41.48 |
| 06/17/2026 18:44 | 100 | 41.46 |
| 06/17/2026 18:44 | 100 | 41.44 |
| 06/17/2026 18:44 | 9 | 41.46 |
| 06/17/2026 18:44 | 9 | 41.44 |
| 06/17/2026 18:44 | 1 | 41.43 |
| 06/17/2026 18:44 | 40 | 41.43 |
| 06/17/2026 18:44 | 100 | 41.43 |
| 06/17/2026 18:44 | 3 | 41.43 |
| 06/17/2026 18:44 | 65 | 41.42 |
| 06/17/2026 18:44 | 35 | 41.42 |
| 06/17/2026 18:44 | 10 | 41.42 |
| 06/17/2026 18:44 | 55 | 41.42 |
| 06/17/2026 18:44 | 50 | 41.41 |
| 06/17/2026 18:44 | 2 | 41.41 |
| 06/17/2026 18:44 | 100 | 41.40 |
| 06/17/2026 18:44 | 80 | 41.39 |
| 06/17/2026 18:44 | 80 | 41.40 |
| 06/17/2026 18:41 | 6 | 41.385 |
| 06/17/2026 18:41 | 5 | 41.37 |
| 06/17/2026 18:41 | 100 | 41.37 |
| 06/17/2026 18:41 | 75 | 41.37 |
| 06/17/2026 18:41 | 25 | 41.37 |
| 06/17/2026 18:40 | 100 | 41.35 |
| 06/17/2026 18:40 | 12 | 41.35 |
| 06/17/2026 18:40 | 100 | 41.37 |
| 06/17/2026 18:40 | 90 | 41.37 |
| 06/17/2026 18:40 | 10 | 41.37 |
| 06/17/2026 18:40 | 28 | 41.38 |
| 06/17/2026 18:40 | 1 | 41.38 |
| 06/17/2026 18:40 | 1 | 41.42 |
| 06/17/2026 18:40 | 1 | 41.45 |
| 06/17/2026 18:40 | 1250 | 41.45 |
| 06/17/2026 18:40 | 99 | 41.46 |
| 06/17/2026 18:40 | 1 | 41.46 |
| 06/17/2026 18:39 | 4 | 41.48 |
| 06/17/2026 18:39 | 96 | 41.48 |
| 06/17/2026 18:39 | 100 | 41.48 |
| 06/17/2026 18:39 | 60 | 41.48 |
| 06/17/2026 18:39 | 100 | 41.48 |
| 06/17/2026 18:39 | 4 | 41.47 |
| 06/17/2026 18:38 | 2 | 41.445 |
| 06/17/2026 18:38 | 20 | 41.43 |
| 06/17/2026 18:38 | 11 | 41.42 |
| 06/17/2026 18:38 | 90 | 41.42 |
| 06/17/2026 18:38 | 1 | 41.42 |
| 06/17/2026 18:38 | 8 | 41.42 |
| 06/17/2026 18:38 | 1 | 41.42 |
| 06/17/2026 18:38 | 1 | 41.42 |
| 06/17/2026 18:37 | 50 | 41.46 |
| 06/17/2026 18:37 | 1 | 41.44 |
| 06/17/2026 18:37 | 50 | 41.44 |
| 06/17/2026 18:37 | 29 | 41.43 |
| 06/17/2026 18:37 | 1 | 41.44 |
| 06/17/2026 18:37 | 1 | 41.46 |
| 06/17/2026 18:37 | 14 | 41.44 |
| 06/17/2026 18:36 | 20 | 41.47 |
| 06/17/2026 18:36 | 96 | 41.47 |
| 06/17/2026 18:36 | 4 | 41.47 |
| 06/17/2026 18:36 | 5 | 41.48 |
| 06/17/2026 18:36 | 1 | 41.48 |
| 06/17/2026 18:35 | 2 | 41.49 |
| 06/17/2026 18:35 | 11 | 41.49 |
| 06/17/2026 18:35 | 1 | 41.49 |
| 06/17/2026 18:35 | 6 | 41.49 |
| 06/17/2026 18:35 | 1 | 41.50 |
| 06/17/2026 18:35 | 18 | 41.51 |
| 06/17/2026 18:35 | 1 | 41.51 |
| 06/17/2026 18:35 | 78 | 41.53 |
| 06/17/2026 18:35 | 22 | 41.53 |
| 06/17/2026 18:35 | 100 | 41.54 |
| 06/17/2026 18:35 | 100 | 41.54 |
| 06/17/2026 18:35 | 28 | 41.55 |
| 06/17/2026 18:34 | 100 | 41.59 |
| 06/17/2026 18:34 | 58 | 41.59 |
| 06/17/2026 18:34 | 10 | 41.56 |
| 06/17/2026 18:34 | 90 | 41.56 |
| 06/17/2026 18:34 | 1 | 41.59 |
| 06/17/2026 18:33 | 2 | 41.58 |
| 06/17/2026 18:32 | 100 | 41.58 |
| 06/17/2026 18:32 | 1 | 41.58 |
| 06/17/2026 18:32 | 1 | 41.58 |
| 06/17/2026 18:32 | 100 | 41.58 |
| 06/17/2026 18:32 | 27 | 41.58 |
| 06/17/2026 18:32 | 31 | 41.58 |
| 06/17/2026 18:32 | 19 | 41.58 |
| 06/17/2026 18:32 | 35 | 41.57 |
| 06/17/2026 18:32 | 65 | 41.57 |
| 06/17/2026 18:32 | 50 | 41.57 |
| 06/17/2026 18:31 | 2 | 41.55 |
| 06/17/2026 18:31 | 1 | 41.55 |
| 06/17/2026 18:31 | 47 | 41.55 |
| 06/17/2026 18:31 | 53 | 41.55 |
| 06/17/2026 18:31 | 595 | 41.55 |
| 06/17/2026 18:31 | 429 | 41.55 |
| 06/17/2026 18:31 | 217 | 41.55 |
| 06/17/2026 18:31 | 259 | 41.55 |
| 06/17/2026 18:31 | 4 | 41.53 |
| 06/17/2026 18:31 | 100 | 41.53 |
| 06/17/2026 18:31 | 1 | 41.53 |
| 06/17/2026 18:31 | 8 | 41.54 |
| 06/17/2026 18:31 | 49 | 41.54 |
| 06/17/2026 18:31 | 10 | 41.54 |
| 06/17/2026 18:30 | 1 | 41.55 |
| 06/17/2026 18:30 | 5 | 41.57 |
| 06/17/2026 18:30 | 18 | 41.57 |
| 06/17/2026 18:30 | 5 | 41.57 |
| 06/17/2026 18:30 | 5 | 41.57 |
| 06/17/2026 18:30 | 100 | 41.57 |
| 06/17/2026 18:30 | 9 | 41.58 |
| 06/17/2026 18:30 | 1 | 41.58 |
| 06/17/2026 18:30 | 99 | 41.58 |
| 06/17/2026 18:30 | 1 | 41.58 |
| 06/17/2026 18:30 | 70 | 41.59 |
| 06/17/2026 18:30 | 22 | 41.59 |
| 06/17/2026 18:30 | 3 | 41.59 |
| 06/17/2026 18:29 | 95 | 41.60 |
| 06/17/2026 18:29 | 25 | 41.60 |
| 06/17/2026 18:29 | 25 | 41.60 |
| 06/17/2026 18:29 | 11 | 41.605 |
| 06/17/2026 18:29 | 34 | 41.60 |
| 06/17/2026 18:29 | 44 | 41.60 |
| 06/17/2026 18:29 | 33 | 41.61 |
| 06/17/2026 18:28 | 1 | 41.61 |
| 06/17/2026 18:28 | 19 | 41.61 |
| 06/17/2026 18:28 | 100 | 41.62 |
| 06/17/2026 18:28 | 40 | 41.64 |
| 06/17/2026 18:27 | 18 | 41.64 |
| 06/17/2026 18:27 | 1 | 41.63 |
| 06/17/2026 18:27 | 5 | 41.63 |
| 06/17/2026 18:26 | 41 | 41.615 |
| 06/17/2026 18:26 | 50 | 41.59 |
| 06/17/2026 18:26 | 50 | 41.59 |
| 06/17/2026 18:26 | 1 | 41.60 |
| 06/17/2026 18:26 | 6 | 41.60 |
| 06/17/2026 18:26 | 3 | 41.58 |
| 06/17/2026 18:26 | 100 | 41.57 |
| 06/17/2026 18:26 | 100 | 41.57 |
| 06/17/2026 18:26 | 1 | 41.57 |
| 06/17/2026 18:25 | 1 | 41.54 |
| 06/17/2026 18:25 | 100 | 41.54 |
| 06/17/2026 18:25 | 25 | 41.54 |
| 06/17/2026 18:25 | 25 | 41.54 |
| 06/17/2026 18:25 | 100 | 41.54 |
| 06/17/2026 18:25 | 100 | 41.54 |
| 06/17/2026 18:25 | 800 | 41.54 |
| 06/17/2026 18:25 | 25 | 41.54 |
| 06/17/2026 18:25 | 25 | 41.54 |
| 06/17/2026 18:25 | 25 | 41.54 |
| 06/17/2026 18:25 | 25 | 41.54 |
| 06/17/2026 18:25 | 25 | 41.54 |
| 06/17/2026 18:25 | 25 | 41.54 |
| 06/17/2026 18:25 | 25 | 41.54 |
| 06/17/2026 18:25 | 25 | 41.54 |
| 06/17/2026 18:25 | 25 | 41.54 |
| 06/17/2026 18:25 | 25 | 41.54 |
| 06/17/2026 18:25 | 25 | 41.54 |
| 06/17/2026 18:25 | 100 | 41.54 |
| 06/17/2026 18:25 | 100 | 41.54 |
| 06/17/2026 18:25 | 5 | 41.56 |
| 06/17/2026 18:24 | 6 | 41.55 |
| 06/17/2026 18:24 | 1 | 41.54 |
| 06/17/2026 18:24 | 50 | 41.52 |
| 06/17/2026 18:24 | 1 | 41.52 |
| 06/17/2026 18:24 | 40 | 41.52 |
| 06/17/2026 18:23 | 800 | 41.49 |
| 06/17/2026 18:23 | 100 | 41.49 |
| 06/17/2026 18:23 | 300 | 41.49 |
| 06/17/2026 18:23 | 25 | 41.49 |
| 06/17/2026 18:23 | 25 | 41.49 |
| 06/17/2026 18:23 | 25 | 41.49 |
| 06/17/2026 18:23 | 25 | 41.49 |
| 06/17/2026 18:23 | 25 | 41.49 |
| 06/17/2026 18:23 | 25 | 41.49 |
| 06/17/2026 18:23 | 25 | 41.49 |
| 06/17/2026 18:23 | 25 | 41.49 |
| 06/17/2026 18:23 | 25 | 41.49 |
| 06/17/2026 18:23 | 25 | 41.49 |
| 06/17/2026 18:23 | 25 | 41.49 |
| 06/17/2026 18:23 | 25 | 41.49 |
| 06/17/2026 18:23 | 100 | 41.49 |
| 06/17/2026 18:23 | 100 | 41.49 |
| 06/17/2026 18:23 | 25 | 41.49 |
| 06/17/2026 18:23 | 25 | 41.49 |
| 06/17/2026 18:23 | 25 | 41.49 |
| 06/17/2026 18:23 | 25 | 41.49 |
| 06/17/2026 18:23 | 25 | 41.49 |
| 06/17/2026 18:23 | 25 | 41.49 |
| 06/17/2026 18:23 | 25 | 41.49 |
| 06/17/2026 18:23 | 25 | 41.49 |
| 06/17/2026 18:23 | 25 | 41.49 |
| 06/17/2026 18:23 | 25 | 41.49 |
| 06/17/2026 18:23 | 25 | 41.49 |
| 06/17/2026 18:23 | 25 | 41.49 |
| 06/17/2026 18:23 | 25 | 41.49 |
| 06/17/2026 18:23 | 25 | 41.49 |
| 06/17/2026 18:23 | 25 | 41.49 |
| 06/17/2026 18:23 | 100 | 41.49 |
| 06/17/2026 18:23 | 100 | 41.49 |
| 06/17/2026 18:23 | 100 | 41.48 |
| 06/17/2026 18:23 | 1 | 41.47 |
| 06/17/2026 18:22 | 1 | 41.46 |
| 06/17/2026 18:22 | 179 | 41.44 |
| 06/17/2026 18:22 | 1 | 41.44 |
| 06/17/2026 18:22 | 50 | 41.46 |
| 06/17/2026 18:21 | 84 | 41.46 |
| 06/17/2026 18:21 | 16 | 41.46 |
| 06/17/2026 18:21 | 8 | 41.46 |
| 06/17/2026 18:21 | 8 | 41.46 |
| 06/17/2026 18:21 | 50 | 41.46 |
| 06/17/2026 18:21 | 1 | 41.46 |
| 06/17/2026 18:21 | 2 | 41.46 |
| 06/17/2026 18:21 | 100 | 41.46 |
| 06/17/2026 18:21 | 127 | 41.445 |
| 06/17/2026 18:21 | 100 | 41.44 |
| 06/17/2026 18:21 | 100 | 41.44 |
| 06/17/2026 18:21 | 139 | 41.44 |
| 06/17/2026 18:21 | 34 | 41.44 |
| 06/17/2026 18:21 | 2 | 41.44 |
| 06/17/2026 18:21 | 1 | 41.44 |
| 06/17/2026 18:20 | 26 | 41.44 |
| 06/17/2026 18:19 | 1 | 41.44 |
| 06/17/2026 18:19 | 3 | 41.42 |
| 06/17/2026 18:19 | 3 | 41.42 |
| 06/17/2026 18:19 | 3 | 41.42 |
| 06/17/2026 18:19 | 3 | 41.42 |
| 06/17/2026 18:19 | 3 | 41.42 |
| 06/17/2026 18:19 | 3 | 41.42 |
| 06/17/2026 18:19 | 3 | 41.42 |
| 06/17/2026 18:19 | 1 | 41.44 |
| 06/17/2026 18:19 | 5 | 41.44 |
| 06/17/2026 18:19 | 1 | 41.43 |
| 06/17/2026 18:17 | 2 | 41.43 |
| 06/17/2026 18:17 | 1 | 41.41 |
| 06/17/2026 18:17 | 1 | 41.41 |
| 06/17/2026 18:15 | 13 | 41.43 |
| 06/17/2026 18:14 | 18 | 41.39 |
| 06/17/2026 18:14 | 100 | 41.40 |
| 06/17/2026 18:13 | 300 | 41.40 |
| 06/17/2026 18:13 | 24 | 41.40 |
| 06/17/2026 18:13 | 100 | 41.40 |
| 06/17/2026 18:13 | 10 | 41.40 |
| 06/17/2026 18:13 | 100 | 41.40 |
| 06/17/2026 18:13 | 38 | 41.40 |
| 06/17/2026 18:13 | 100 | 41.41 |
| 06/17/2026 18:13 | 2 | 41.41 |
| 06/17/2026 18:13 | 100 | 41.42 |
| 06/17/2026 18:13 | 50 | 41.42 |
| 06/17/2026 18:13 | 2 | 41.42 |
| 06/17/2026 18:13 | 33 | 41.42 |
| 06/17/2026 18:13 | 11 | 41.44 |
| 06/17/2026 18:13 | 2 | 41.45 |
| 06/17/2026 18:13 | 7 | 41.45 |
| 06/17/2026 18:13 | 4 | 41.45 |
| 06/17/2026 18:13 | 61 | 41.45 |
| 06/17/2026 18:13 | 52 | 41.45 |
| 06/17/2026 18:13 | 48 | 41.45 |
| 06/17/2026 18:13 | 46 | 41.45 |
| 06/17/2026 18:13 | 2 | 41.45 |
| 06/17/2026 18:13 | 2 | 41.46 |
| 06/17/2026 18:12 | 25 | 41.48 |
| 06/17/2026 18:12 | 20 | 41.51 |
| 06/17/2026 18:11 | 29 | 41.47 |
| 06/17/2026 18:11 | 100 | 41.47 |
| 06/17/2026 18:11 | 34 | 41.48 |
| 06/17/2026 18:11 | 95 | 41.48 |
| 06/17/2026 18:11 | 5 | 41.48 |
| 06/17/2026 18:11 | 100 | 41.515 |
| 06/17/2026 18:11 | 1 | 41.51 |
| 06/17/2026 18:11 | 4 | 41.51 |
| 06/17/2026 18:11 | 3 | 41.54 |
| 06/17/2026 18:10 | 50 | 41.54 |
| 06/17/2026 18:10 | 8 | 41.54 |
| 06/17/2026 18:10 | 1 | 41.54 |
| 06/17/2026 18:10 | 100 | 41.54 |
| 06/17/2026 18:10 | 50 | 41.53 |
| 06/17/2026 18:10 | 24 | 41.53 |
| 06/17/2026 18:10 | 18 | 41.52 |
| 06/17/2026 18:10 | 25 | 41.52 |
| 06/17/2026 18:10 | 300 | 41.51 |
| 06/17/2026 18:10 | 100 | 41.51 |
| 06/17/2026 18:10 | 100 | 41.51 |
| 06/17/2026 18:09 | 1 | 41.49 |
| 06/17/2026 18:09 | 1 | 41.49 |
| 06/17/2026 18:09 | 1 | 41.49 |
| 06/17/2026 18:09 | 5 | 41.47 |
| 06/17/2026 18:09 | 18 | 41.48 |
| 06/17/2026 18:09 | 5 | 41.47 |
| 06/17/2026 18:09 | 30 | 41.47 |
| 06/17/2026 18:09 | 100 | 41.46 |
| 06/17/2026 18:09 | 100 | 41.46 |
| 06/17/2026 18:08 | 28 | 41.43 |
| 06/17/2026 18:08 | 100 | 41.43 |
| 06/17/2026 18:08 | 1 | 41.44 |
| 06/17/2026 18:08 | 1 | 41.44 |
| 06/17/2026 18:08 | 1 | 41.44 |
| 06/17/2026 18:08 | 1 | 41.44 |
| 06/17/2026 18:08 | 1 | 41.44 |
| 06/17/2026 18:08 | 1 | 41.44 |
| 06/17/2026 18:08 | 1 | 41.44 |
| 06/17/2026 18:08 | 23 | 41.44 |
| 06/17/2026 18:08 | 1 | 41.44 |
| 06/17/2026 18:08 | 1 | 41.44 |
| 06/17/2026 18:08 | 1 | 41.44 |
| 06/17/2026 18:08 | 1 | 41.44 |
| 06/17/2026 18:08 | 1 | 41.44 |
| 06/17/2026 18:08 | 24 | 41.44 |
| 06/17/2026 18:08 | 1 | 41.44 |
| 06/17/2026 18:08 | 1 | 41.44 |
| 06/17/2026 18:08 | 1 | 41.44 |
| 06/17/2026 18:08 | 1 | 41.44 |
| 06/17/2026 18:08 | 1 | 41.44 |
| 06/17/2026 18:08 | 25 | 41.44 |
| 06/17/2026 18:07 | 50 | 41.46 |
| 06/17/2026 18:07 | 100 | 41.44 |
| 06/17/2026 18:07 | 100 | 41.44 |
| 06/17/2026 18:07 | 100 | 41.44 |
| 06/17/2026 18:07 | 1 | 41.43 |
| 06/17/2026 18:07 | 1 | 41.41 |
| 06/17/2026 18:07 | 2 | 41.43 |
| 06/17/2026 18:07 | 3 | 41.43 |
| 06/17/2026 18:07 | 100 | 41.42 |
| 06/17/2026 18:07 | 100 | 41.42 |
| 06/17/2026 18:07 | 100 | 41.41 |
| 06/17/2026 18:07 | 100 | 41.41 |
| 06/17/2026 18:07 | 60 | 41.41 |
| 06/17/2026 18:07 | 5 | 41.41 |
| 06/17/2026 18:07 | 5 | 41.41 |
| 06/17/2026 18:07 | 10 | 41.40 |
| 06/17/2026 18:07 | 99 | 41.40 |
| 06/17/2026 18:07 | 1 | 41.40 |
| 06/17/2026 18:07 | 27 | 41.37 |
| 06/17/2026 18:07 | 59 | 41.36 |
| 06/17/2026 18:07 | 36 | 41.36 |
| 06/17/2026 18:07 | 100 | 41.36 |
| 06/17/2026 18:07 | 100 | 41.36 |
| 06/17/2026 18:07 | 30 | 41.36 |
| 06/17/2026 18:07 | 2 | 41.36 |
| 06/17/2026 18:07 | 53 | 41.36 |
| 06/17/2026 18:07 | 27 | 41.36 |
| 06/17/2026 18:07 | 13 | 41.36 |
| 06/17/2026 18:07 | 7 | 41.36 |
| 06/17/2026 18:07 | 3 | 41.36 |
| 06/17/2026 18:06 | 1 | 41.39 |
| 06/17/2026 18:06 | 32 | 41.37 |
| 06/17/2026 18:06 | 25 | 41.37 |
| 06/17/2026 18:06 | 100 | 41.37 |
| 06/17/2026 18:06 | 2 | 41.38 |
| 06/17/2026 18:06 | 90 | 41.39 |
| 06/17/2026 18:06 | 10 | 41.39 |
| 06/17/2026 18:06 | 6 | 41.39 |
| 06/17/2026 18:05 | 20 | 41.40 |
| 06/17/2026 18:05 | 1 | 41.40 |
| 06/17/2026 18:05 | 15 | 41.41 |
| 06/17/2026 18:05 | 74 | 41.41 |
| 06/17/2026 18:05 | 25 | 41.41 |
| 06/17/2026 18:05 | 2 | 41.41 |
| 06/17/2026 18:03 | 1 | 41.42 |
| 06/17/2026 18:03 | 29 | 41.43 |
| 06/17/2026 18:03 | 59 | 41.43 |
| 06/17/2026 18:03 | 18 | 41.43 |
| 06/17/2026 18:03 | 9 | 41.465 |
| 06/17/2026 18:02 | 100 | 41.47 |
| 06/17/2026 18:02 | 27 | 41.47 |
| 06/17/2026 18:02 | 1 | 41.47 |
| 06/17/2026 18:02 | 50 | 41.46 |
| 06/17/2026 18:02 | 18 | 41.465 |
| 06/17/2026 18:02 | 25 | 41.465 |
| 06/17/2026 18:02 | 25 | 41.465 |
| 06/17/2026 18:02 | 25 | 41.465 |
| 06/17/2026 18:02 | 25 | 41.465 |
| 06/17/2026 18:02 | 25 | 41.465 |
| 06/17/2026 18:02 | 25 | 41.465 |
| 06/17/2026 18:02 | 25 | 41.465 |
| 06/17/2026 18:02 | 25 | 41.465 |
| 06/17/2026 18:02 | 25 | 41.465 |
| 06/17/2026 18:02 | 25 | 41.465 |
| 06/17/2026 18:02 | 25 | 41.465 |
| 06/17/2026 18:02 | 25 | 41.465 |
| 06/17/2026 18:02 | 25 | 41.465 |
| 06/17/2026 18:02 | 25 | 41.465 |
| 06/17/2026 18:02 | 25 | 41.465 |
| 06/17/2026 18:02 | 25 | 41.465 |
| 06/17/2026 18:02 | 25 | 41.465 |
| 06/17/2026 18:02 | 25 | 41.465 |
| 06/17/2026 18:02 | 25 | 41.465 |
| 06/17/2026 18:02 | 25 | 41.465 |
| 06/17/2026 18:02 | 25 | 41.465 |
| 06/17/2026 18:02 | 25 | 41.465 |
| 06/17/2026 18:02 | 25 | 41.465 |
| 06/17/2026 18:02 | 25 | 41.465 |
| 06/17/2026 18:02 | 25 | 41.465 |
| 06/17/2026 18:02 | 25 | 41.465 |
| 06/17/2026 18:02 | 25 | 41.465 |
| 06/17/2026 18:02 | 434 | 41.465 |
| 06/17/2026 18:02 | 25 | 41.465 |
| 06/17/2026 18:02 | 100 | 41.465 |
| 06/17/2026 18:02 | 800 | 41.45 |
| 06/17/2026 18:02 | 50 | 41.45 |
| 06/17/2026 18:01 | 201 | 41.45 |
| 06/17/2026 18:01 | 174 | 41.45 |
| 06/17/2026 18:01 | 145 | 41.465 |
| 06/17/2026 18:01 | 100 | 41.465 |
| 06/17/2026 18:01 | 100 | 41.465 |
| 06/17/2026 18:01 | 185 | 41.465 |
| 06/17/2026 18:01 | 100 | 41.465 |
| 06/17/2026 18:01 | 25 | 41.465 |
| 06/17/2026 18:01 | 25 | 41.465 |
| 06/17/2026 18:01 | 25 | 41.465 |
| 06/17/2026 18:01 | 37 | 41.465 |
| 06/17/2026 18:01 | 25 | 41.465 |
| 06/17/2026 18:01 | 106 | 41.465 |
| 06/17/2026 18:01 | 25 | 41.465 |
| 06/17/2026 18:01 | 25 | 41.465 |
| 06/17/2026 18:01 | 100 | 41.465 |
| 06/17/2026 18:01 | 25 | 41.465 |
| 06/17/2026 18:01 | 50 | 41.47 |
| 06/17/2026 18:01 | 25 | 41.47 |
| 06/17/2026 18:01 | 25 | 41.47 |
| 06/17/2026 18:01 | 25 | 41.47 |
| 06/17/2026 18:01 | 25 | 41.47 |
| 06/17/2026 18:01 | 25 | 41.47 |
| 06/17/2026 18:01 | 25 | 41.47 |
| 06/17/2026 18:01 | 25 | 41.47 |
| 06/17/2026 18:01 | 25 | 41.47 |
| 06/17/2026 18:01 | 25 | 41.47 |
| 06/17/2026 18:01 | 25 | 41.47 |
| 06/17/2026 18:01 | 25 | 41.47 |
| 06/17/2026 18:01 | 25 | 41.47 |
| 06/17/2026 18:01 | 25 | 41.47 |
| 06/17/2026 18:01 | 25 | 41.47 |
| 06/17/2026 18:01 | 25 | 41.47 |
| 06/17/2026 18:01 | 25 | 41.465 |
| 06/17/2026 18:01 | 25 | 41.465 |
| 06/17/2026 18:01 | 100 | 41.465 |
| 06/17/2026 18:00 | 57 | 41.45 |
| 06/17/2026 18:00 | 43 | 41.45 |
| 06/17/2026 18:00 | 78 | 41.45 |
| 06/17/2026 18:00 | 22 | 41.45 |
| 06/17/2026 18:00 | 25 | 41.48 |
| 06/17/2026 18:00 | 2 | 41.48 |
| 06/17/2026 18:00 | 100 | 41.48 |
| 06/17/2026 18:00 | 5 | 41.48 |
| 06/17/2026 18:00 | 47 | 41.48 |
| 06/17/2026 18:00 | 53 | 41.48 |
| 06/17/2026 17:59 | 8 | 41.48 |
| 06/17/2026 17:59 | 14 | 41.48 |
| 06/17/2026 17:59 | 5 | 41.48 |
| 06/17/2026 17:59 | 77 | 41.51 |
| 06/17/2026 17:59 | 52 | 41.48 |
| 06/17/2026 17:58 | 2 | 41.51 |
| 06/17/2026 17:58 | 5 | 41.50 |
| 06/17/2026 17:56 | 100 | 41.49 |
| 06/17/2026 17:56 | 100 | 41.50 |
| 06/17/2026 17:56 | 1 | 41.50 |
| 06/17/2026 17:56 | 1 | 41.53 |
| 06/17/2026 17:54 | 50 | 41.53 |
| 06/17/2026 17:54 | 98 | 41.55 |
| 06/17/2026 17:54 | 1 | 41.55 |
| 06/17/2026 17:54 | 25 | 41.54 |
| 06/17/2026 17:54 | 25 | 41.54 |
| 06/17/2026 17:53 | 1 | 41.55 |
| 06/17/2026 17:53 | 1 | 41.54 |
| 06/17/2026 17:53 | 1 | 41.54 |
| 06/17/2026 17:53 | 2 | 41.51 |
| 06/17/2026 17:53 | 4 | 41.505 |
| 06/17/2026 17:53 | 4 | 41.505 |
| 06/17/2026 17:53 | 200 | 41.49 |
| 06/17/2026 17:53 | 28 | 41.48 |
| 06/17/2026 17:53 | 72 | 41.48 |
| 06/17/2026 17:53 | 40 | 41.47 |
| 06/17/2026 17:53 | 2 | 41.47 |
| 06/17/2026 17:53 | 86 | 41.47 |
| 06/17/2026 17:53 | 14 | 41.47 |
| 06/17/2026 17:53 | 6 | 41.46 |
| 06/17/2026 17:53 | 1 | 41.46 |
| 06/17/2026 17:53 | 1 | 41.46 |
| 06/17/2026 17:53 | 60 | 41.44 |
| 06/17/2026 17:53 | 100 | 41.44 |
| 06/17/2026 17:53 | 1 | 41.44 |
| 06/17/2026 17:53 | 61 | 41.44 |
| 06/17/2026 17:53 | 1 | 41.42 |
| 06/17/2026 17:53 | 100 | 41.40 |
| 06/17/2026 17:53 | 18 | 41.41 |
| 06/17/2026 17:53 | 100 | 41.42 |
| 06/17/2026 17:53 | 20 | 41.42 |
| 06/17/2026 17:53 | 99 | 41.42 |
| 06/17/2026 17:52 | 25 | 41.43 |
| 06/17/2026 17:52 | 1 | 41.43 |
| 06/17/2026 17:52 | 1 | 41.42 |
| 06/17/2026 17:52 | 2 | 41.44 |
| 06/17/2026 17:52 | 21 | 41.44 |
| 06/17/2026 17:52 | 75 | 41.44 |
| 06/17/2026 17:52 | 4 | 41.44 |
| 06/17/2026 17:52 | 21 | 41.45 |
| 06/17/2026 17:52 | 79 | 41.45 |
| 06/17/2026 17:52 | 75 | 41.45 |
| 06/17/2026 17:52 | 25 | 41.45 |
| 06/17/2026 17:52 | 36 | 41.45 |
| 06/17/2026 17:52 | 62 | 41.45 |
| 06/17/2026 17:52 | 2 | 41.45 |
| 06/17/2026 17:52 | 3 | 41.45 |
| 06/17/2026 17:52 | 1 | 41.46 |
| 06/17/2026 17:52 | 80 | 41.47 |
| 06/17/2026 17:51 | 25 | 41.495 |
| 06/17/2026 17:50 | 39 | 41.50 |
| 06/17/2026 17:50 | 9 | 41.50 |
| 06/17/2026 17:50 | 1 | 41.50 |
| 06/17/2026 17:50 | 2 | 41.50 |
| 06/17/2026 17:50 | 20 | 41.50 |
| 06/17/2026 17:50 | 2 | 41.47 |
| 06/17/2026 17:50 | 20 | 41.47 |
| 06/17/2026 17:49 | 37 | 41.49 |
| 06/17/2026 17:49 | 92 | 41.49 |
| 06/17/2026 17:49 | 6 | 41.52 |
| 06/17/2026 17:49 | 37 | 41.52 |
| 06/17/2026 17:49 | 25 | 41.52 |
| 06/17/2026 17:49 | 4 | 41.54 |
| 06/17/2026 17:48 | 18 | 41.55 |
| 06/17/2026 17:48 | 1 | 41.55 |
| 06/17/2026 17:48 | 1 | 41.55 |
| 06/17/2026 17:45 | 8 | 41.52 |
| 06/17/2026 17:45 | 53 | 41.50 |
| 06/17/2026 17:45 | 47 | 41.50 |
| 06/17/2026 17:44 | 200 | 41.50 |
| 06/17/2026 17:44 | 1 | 41.50 |
| 06/17/2026 17:44 | 28 | 41.50 |
| 06/17/2026 17:44 | 1 | 41.50 |
| 06/17/2026 17:44 | 21 | 41.49 |
| 06/17/2026 17:44 | 63 | 41.49 |
| 06/17/2026 17:44 | 37 | 41.49 |
| 06/17/2026 17:44 | 100 | 41.49 |
| 06/17/2026 17:44 | 18 | 41.49 |
| 06/17/2026 17:44 | 60 | 41.48 |
| 06/17/2026 17:43 | 45 | 41.46 |
| 06/17/2026 17:43 | 11 | 41.46 |
| 06/17/2026 17:43 | 99 | 41.47 |
| 06/17/2026 17:43 | 1 | 41.47 |
| 06/17/2026 17:43 | 10 | 41.42 |
| 06/17/2026 17:42 | 50 | 41.42 |
| 06/17/2026 17:42 | 9 | 41.41 |
| 06/17/2026 17:42 | 18 | 41.41 |
| 06/17/2026 17:42 | 2 | 41.40 |
| 06/17/2026 17:42 | 2 | 41.40 |
| 06/17/2026 17:42 | 50 | 41.39 |
| 06/17/2026 17:42 | 3 | 41.39 |
| 06/17/2026 17:42 | 50 | 41.38 |
| 06/17/2026 17:42 | 76 | 41.38 |
| 06/17/2026 17:42 | 24 | 41.38 |
| 06/17/2026 17:38 | 10 | 41.39 |
| 06/17/2026 17:38 | 94 | 41.39 |
| 06/17/2026 17:38 | 6 | 41.39 |
| 06/17/2026 17:38 | 104 | 41.40 |
| 06/17/2026 17:38 | 196 | 41.40 |
| 06/17/2026 17:38 | 5 | 41.41 |
| 06/17/2026 17:38 | 100 | 41.41 |
| 06/17/2026 17:38 | 20 | 41.40 |
| 06/17/2026 17:37 | 100 | 41.38 |
| 06/17/2026 17:37 | 65 | 41.39 |
| 06/17/2026 17:37 | 50 | 41.38 |
| 06/17/2026 17:36 | 59 | 41.355 |
| 06/17/2026 17:36 | 25 | 41.36 |
| 06/17/2026 17:35 | 50 | 41.36 |
| 06/17/2026 17:35 | 15 | 41.36 |
| 06/17/2026 17:35 | 50 | 41.35 |
| 06/17/2026 17:35 | 3 | 41.35 |
| 06/17/2026 17:35 | 11 | 41.35 |
| 06/17/2026 17:35 | 39 | 41.35 |
| 06/17/2026 17:35 | 63 | 41.31 |
| 06/17/2026 17:35 | 100 | 41.31 |
| 06/17/2026 17:34 | 1 | 41.33 |
| 06/17/2026 17:34 | 50 | 41.33 |
| 06/17/2026 17:34 | 1 | 41.33 |
| 06/17/2026 17:34 | 1 | 41.32 |
| 06/17/2026 17:34 | 100 | 41.30 |
| 06/17/2026 17:34 | 6 | 41.30 |
| 06/17/2026 17:34 | 110 | 41.30 |
| 06/17/2026 17:34 | 48 | 41.30 |
| 06/17/2026 17:34 | 1 | 41.30 |
| 06/17/2026 17:34 | 40 | 41.265 |
| 06/17/2026 17:34 | 3 | 41.265 |
| 06/17/2026 17:34 | 50 | 41.265 |
| 06/17/2026 17:34 | 5 | 41.28 |
| 06/17/2026 17:34 | 25 | 41.265 |
| 06/17/2026 17:33 | 25 | 41.265 |
| 06/17/2026 17:33 | 1 | 41.26 |
| 06/17/2026 17:33 | 20 | 41.25 |
| 06/17/2026 17:33 | 20 | 41.25 |
| 06/17/2026 17:33 | 6 | 41.25 |
| 06/17/2026 17:33 | 200 | 41.24 |
| 06/17/2026 17:32 | 100 | 41.23 |
| 06/17/2026 17:32 | 6 | 41.23 |
| 06/17/2026 17:32 | 50 | 41.23 |
| 06/17/2026 17:32 | 2 | 41.23 |
| 06/17/2026 17:32 | 1 | 41.23 |
| 06/17/2026 17:30 | 40 | 41.16 |
| 06/17/2026 17:30 | 100 | 41.17 |
| 06/17/2026 17:30 | 44 | 41.23 |
| 06/17/2026 17:30 | 50 | 41.23 |
| 06/17/2026 17:29 | 50 | 41.20 |
| 06/17/2026 17:29 | 50 | 41.20 |
| 06/17/2026 17:29 | 4 | 41.20 |
| 06/17/2026 17:29 | 100 | 41.19 |
| 06/17/2026 17:28 | 10 | 41.18 |
| 06/17/2026 17:28 | 1 | 41.17 |
| 06/17/2026 17:28 | 50 | 41.16 |
| 06/17/2026 17:28 | 4 | 41.15 |
| 06/17/2026 17:28 | 50 | 41.15 |
| 06/17/2026 17:28 | 1 | 41.13 |
| 06/17/2026 17:27 | 50 | 41.12 |
| 06/17/2026 17:27 | 5 | 41.12 |
| 06/17/2026 17:27 | 40 | 41.09 |
| 06/17/2026 17:27 | 21 | 41.10 |
| 06/17/2026 17:27 | 100 | 41.11 |
| 06/17/2026 17:27 | 4 | 41.10 |
| 06/17/2026 17:26 | 100 | 41.09 |
| 06/17/2026 17:26 | 95 | 41.15 |
| 06/17/2026 17:25 | 17 | 41.17 |
| 06/17/2026 17:25 | 3 | 41.17 |
| 06/17/2026 17:25 | 1 | 41.17 |
| 06/17/2026 17:25 | 100 | 41.17 |
| 06/17/2026 17:25 | 8 | 41.17 |
| 06/17/2026 17:25 | 23 | 41.17 |
| 06/17/2026 17:24 | 13 | 41.15 |
| 06/17/2026 17:24 | 52 | 41.15 |
| 06/17/2026 17:24 | 50 | 41.17 |
| 06/17/2026 17:24 | 100 | 41.17 |
| 06/17/2026 17:24 | 6 | 41.17 |
| 06/17/2026 17:24 | 100 | 41.16 |
| 06/17/2026 17:24 | 35 | 41.16 |
| 06/17/2026 17:24 | 15 | 41.16 |
| 06/17/2026 17:23 | 54 | 41.14 |
| 06/17/2026 17:23 | 46 | 41.14 |
| 06/17/2026 17:23 | 3 | 41.13 |
| 06/17/2026 17:23 | 1 | 41.13 |
| 06/17/2026 17:23 | 50 | 41.11 |
| 06/17/2026 17:23 | 200 | 41.11 |
| 06/17/2026 17:23 | 100 | 41.11 |
| 06/17/2026 17:23 | 350 | 41.08 |
| 06/17/2026 17:22 | 1 | 41.10 |
| 06/17/2026 17:22 | 20 | 41.10 |
| 06/17/2026 17:22 | 100 | 41.08 |
| 06/17/2026 17:22 | 50 | 41.08 |
| 06/17/2026 17:22 | 4 | 41.08 |
| 06/17/2026 17:22 | 100 | 41.08 |
| 06/17/2026 17:22 | 25 | 41.07 |
| 06/17/2026 17:21 | 1 | 41.11 |
| 06/17/2026 17:21 | 6 | 41.11 |
| 06/17/2026 17:20 | 100 | 41.08 |
| 06/17/2026 17:20 | 10 | 41.08 |
| 06/17/2026 17:20 | 50 | 41.07 |
| 06/17/2026 17:20 | 6 | 41.07 |
| 06/17/2026 17:20 | 18 | 41.05 |
| 06/17/2026 17:20 | 25 | 41.05 |
| 06/17/2026 17:20 | 100 | 41.05 |
| 06/17/2026 17:20 | 18 | 41.05 |
| 06/17/2026 17:19 | 4 | 41.03 |
| 06/17/2026 17:18 | 15 | 41.02 |
| 06/17/2026 17:18 | 2 | 41.035 |
| 06/17/2026 17:18 | 25 | 41.04 |
| 06/17/2026 17:18 | 70 | 41.05 |
| 06/17/2026 17:18 | 30 | 41.05 |
| 06/17/2026 17:18 | 50 | 41.03 |
| 06/17/2026 17:17 | 25 | 41.00 |
| 06/17/2026 17:17 | 100 | 41.00 |
| 06/17/2026 17:17 | 57 | 40.96 |
| 06/17/2026 17:17 | 3 | 40.96 |
| 06/17/2026 17:17 | 18 | 40.96 |
| 06/17/2026 17:17 | 50 | 40.95 |
| 06/17/2026 17:17 | 20 | 40.95 |
| 06/17/2026 17:17 | 5 | 40.94 |
| 06/17/2026 17:17 | 50 | 40.94 |
| 06/17/2026 17:17 | 16 | 40.94 |
| 06/17/2026 17:16 | 1 | 40.93 |
| 06/17/2026 17:16 | 17 | 40.93 |
| 06/17/2026 17:16 | 25 | 40.915 |
| 06/17/2026 17:16 | 100 | 40.91 |
| 06/17/2026 17:16 | 40 | 40.91 |
| 06/17/2026 17:15 | 14 | 40.88 |
| 06/17/2026 17:15 | 5 | 40.88 |
| 06/17/2026 17:15 | 4 | 40.88 |
| 06/17/2026 17:15 | 19 | 40.88 |
| 06/17/2026 17:15 | 4 | 40.885 |
| 06/17/2026 17:15 | 100 | 40.88 |
| 06/17/2026 17:15 | 1 | 40.87 |
| 06/17/2026 17:15 | 9 | 40.86 |
| 06/17/2026 17:15 | 35 | 40.86 |
| 06/17/2026 17:15 | 10 | 40.86 |
| 06/17/2026 17:15 | 1 | 40.86 |
| 06/17/2026 17:15 | 26 | 40.86 |
| 06/17/2026 17:15 | 26 | 40.86 |
| 06/17/2026 17:15 | 1 | 40.86 |
| 06/17/2026 17:15 | 23 | 40.86 |
| 06/17/2026 17:15 | 6 | 40.85 |
| 06/17/2026 17:15 | 27 | 40.85 |
| 06/17/2026 17:15 | 100 | 40.86 |
| 06/17/2026 17:15 | 100 | 40.86 |
| 06/17/2026 17:15 | 10 | 40.87 |
| 06/17/2026 17:15 | 90 | 40.87 |
| 06/17/2026 17:15 | 52 | 40.88 |
| 06/17/2026 17:15 | 22 | 40.88 |
| 06/17/2026 17:15 | 8 | 40.89 |
| 06/17/2026 17:15 | 100 | 40.89 |
| 06/17/2026 17:15 | 26 | 40.89 |
| 06/17/2026 17:15 | 26 | 40.89 |
| 06/17/2026 17:15 | 86 | 40.915 |
| 06/17/2026 17:15 | 7 | 40.91 |
| 06/17/2026 17:14 | 100 | 40.94 |
| 06/17/2026 17:14 | 100 | 40.93 |
| 06/17/2026 17:14 | 30 | 40.92 |
| 06/17/2026 17:14 | 3 | 40.92 |
| 06/17/2026 17:14 | 109 | 40.92 |
| 06/17/2026 17:14 | 40 | 40.92 |
| 06/17/2026 17:14 | 72 | 40.92 |
| 06/17/2026 17:14 | 20 | 40.93 |
| 06/17/2026 17:14 | 50 | 40.93 |
| 06/17/2026 17:14 | 100 | 40.93 |
| 06/17/2026 17:14 | 110 | 40.91 |
| 06/17/2026 17:13 | 1 | 40.90 |
| 06/17/2026 17:13 | 20 | 40.90 |
| 06/17/2026 17:13 | 110 | 40.90 |
| 06/17/2026 17:13 | 16 | 40.88 |
| 06/17/2026 17:13 | 45 | 40.90 |
| 06/17/2026 17:13 | 5 | 40.90 |
| 06/17/2026 17:13 | 27 | 40.90 |
| 06/17/2026 17:12 | 25 | 40.89 |
| 06/17/2026 17:12 | 26 | 40.88 |
| 06/17/2026 17:12 | 1 | 40.88 |
| 06/17/2026 17:12 | 25 | 40.88 |
| 06/17/2026 17:12 | 75 | 40.89 |
| 06/17/2026 17:12 | 25 | 40.89 |
| 06/17/2026 17:12 | 26 | 40.89 |
| 06/17/2026 17:11 | 70 | 40.91 |
| 06/17/2026 17:11 | 60 | 40.91 |
| 06/17/2026 17:11 | 97 | 40.91 |
| 06/17/2026 17:11 | 3 | 40.91 |
| 06/17/2026 17:11 | 100 | 40.91 |
| 06/17/2026 17:11 | 3 | 40.91 |
| 06/17/2026 17:11 | 100 | 40.91 |
| 06/17/2026 17:11 | 9 | 40.90 |
| 06/17/2026 17:11 | 31 | 40.90 |
| 06/17/2026 17:11 | 26 | 40.85 |
| 06/17/2026 17:10 | 25 | 40.83 |
| 06/17/2026 17:10 | 25 | 40.83 |
| 06/17/2026 17:10 | 90 | 40.91 |
| 06/17/2026 17:10 | 10 | 40.90 |
| 06/17/2026 17:10 | 5 | 40.90 |
| 06/17/2026 17:10 | 5 | 40.88 |
| 06/17/2026 17:10 | 100 | 40.88 |
| 06/17/2026 17:10 | 100 | 40.83 |
| 06/17/2026 17:10 | 26 | 40.83 |
| 06/17/2026 17:10 | 1 | 40.83 |
| 06/17/2026 17:09 | 23 | 40.80 |
| 06/17/2026 17:09 | 27 | 40.80 |
| 06/17/2026 17:09 | 27 | 40.80 |
| 06/17/2026 17:09 | 1 | 40.83 |
| 06/17/2026 17:09 | 50 | 40.83 |
| 06/17/2026 17:09 | 49 | 40.79 |
| 06/17/2026 17:08 | 2 | 40.79 |
| 06/17/2026 17:08 | 17 | 40.79 |
| 06/17/2026 17:08 | 37 | 40.86 |
| 06/17/2026 17:08 | 3 | 40.86 |
| 06/17/2026 17:08 | 2 | 40.86 |
| 06/17/2026 17:08 | 29 | 40.87 |
| 06/17/2026 17:07 | 50 | 40.86 |
| 06/17/2026 17:07 | 1 | 40.86 |
| 06/17/2026 17:07 | 50 | 40.86 |
| 06/17/2026 17:07 | 5 | 40.83 |
| 06/17/2026 17:07 | 5 | 40.83 |
| 06/17/2026 17:07 | 39 | 40.83 |
| 06/17/2026 17:07 | 50 | 40.83 |
| 06/17/2026 17:07 | 3 | 40.83 |
| 06/17/2026 17:07 | 100 | 40.83 |
| 06/17/2026 17:07 | 100 | 40.82 |
| 06/17/2026 17:07 | 1 | 40.82 |
| 06/17/2026 17:07 | 75 | 40.82 |
| 06/17/2026 17:07 | 25 | 40.82 |
| 06/17/2026 17:06 | 25 | 40.865 |
| 06/17/2026 17:05 | 1 | 40.885 |
| 06/17/2026 17:05 | 100 | 40.91 |
| 06/17/2026 17:04 | 4 | 40.89 |
| 06/17/2026 17:04 | 80 | 40.84 |
| 06/17/2026 17:04 | 20 | 40.83 |
| 06/17/2026 17:04 | 50 | 40.83 |
| 06/17/2026 17:04 | 3 | 40.81 |
| 06/17/2026 17:04 | 18 | 40.83 |
| 06/17/2026 17:04 | 100 | 40.84 |
| 06/17/2026 17:04 | 100 | 40.84 |
| 06/17/2026 17:04 | 11 | 40.85 |
| 06/17/2026 17:04 | 89 | 40.85 |
| 06/17/2026 17:04 | 50 | 40.86 |
| 06/17/2026 17:04 | 29 | 40.86 |
| 06/17/2026 17:03 | 103 | 40.86 |
| 06/17/2026 17:03 | 100 | 40.85 |
| 06/17/2026 17:03 | 100 | 40.85 |
| 06/17/2026 17:03 | 50 | 40.915 |
| 06/17/2026 17:03 | 19 | 40.90 |
| 06/17/2026 17:02 | 97 | 40.91 |
| 06/17/2026 17:02 | 103 | 40.91 |
| 06/17/2026 17:02 | 100 | 40.91 |
| 06/17/2026 17:02 | 100 | 40.91 |
| 06/17/2026 17:02 | 18 | 40.94 |
| 06/17/2026 17:02 | 15 | 40.94 |
| 06/17/2026 17:02 | 2 | 40.97 |
| 06/17/2026 17:02 | 14 | 40.97 |
| 06/17/2026 17:02 | 50 | 40.99 |
| 06/17/2026 17:02 | 1 | 40.99 |
| 06/17/2026 17:02 | 1 | 40.99 |
| 06/17/2026 17:02 | 15 | 40.98 |
| 06/17/2026 17:02 | 12 | 40.98 |
| 06/17/2026 17:02 | 19 | 40.97 |
| 06/17/2026 17:02 | 100 | 40.94 |
| 06/17/2026 17:02 | 1 | 40.94 |
| 06/17/2026 17:02 | 6 | 40.93 |
| 06/17/2026 17:02 | 50 | 40.92 |
| 06/17/2026 17:02 | 99 | 40.92 |
| 06/17/2026 17:02 | 17 | 40.92 |
| 06/17/2026 17:02 | 25 | 40.90 |
| 06/17/2026 17:02 | 50 | 40.91 |
| 06/17/2026 17:02 | 50 | 40.91 |
| 06/17/2026 17:02 | 1 | 40.92 |
| 06/17/2026 17:02 | 1 | 40.91 |
| 06/17/2026 17:02 | 99 | 40.91 |
| 06/17/2026 17:02 | 1 | 40.91 |
| 06/17/2026 17:02 | 100 | 40.92 |
| 06/17/2026 17:02 | 100 | 40.92 |
| 06/17/2026 17:02 | 100 | 40.92 |
| 06/17/2026 17:02 | 200 | 40.92 |
| 06/17/2026 17:02 | 200 | 40.92 |
| 06/17/2026 17:02 | 28 | 40.92 |
| 06/17/2026 17:02 | 200 | 40.92 |
| 06/17/2026 17:02 | 5 | 40.92 |
| 06/17/2026 17:02 | 4 | 40.92 |
| 06/17/2026 17:02 | 39 | 40.92 |
| 06/17/2026 17:02 | 300 | 40.91 |
| 06/17/2026 17:02 | 14 | 40.89 |
| 06/17/2026 17:02 | 86 | 40.89 |
| 06/17/2026 17:02 | 18 | 40.89 |
| 06/17/2026 17:02 | 14 | 40.88 |
| 06/17/2026 17:02 | 36 | 40.88 |
| 06/17/2026 17:02 | 200 | 40.88 |
| 06/17/2026 17:02 | 14 | 40.87 |
| 06/17/2026 17:02 | 100 | 40.87 |
| 06/17/2026 17:02 | 6 | 40.87 |
| 06/17/2026 17:02 | 1 | 40.85 |
| 06/17/2026 17:02 | 100 | 40.85 |
| 06/17/2026 17:02 | 100 | 40.85 |
| 06/17/2026 17:02 | 1 | 40.84 |
| 06/17/2026 17:02 | 50 | 40.83 |
| 06/17/2026 17:02 | 1 | 40.83 |
| 06/17/2026 17:02 | 12 | 40.81 |
| 06/17/2026 17:02 | 100 | 40.81 |
| 06/17/2026 17:02 | 46 | 40.81 |
| 06/17/2026 17:02 | 3 | 40.81 |
| 06/17/2026 17:02 | 10 | 40.79 |
| 06/17/2026 17:02 | 50 | 40.79 |
| 06/17/2026 17:02 | 5 | 40.79 |
| 06/17/2026 17:01 | 25 | 40.77 |
| 06/17/2026 17:00 | 18 | 40.78 |
| 06/17/2026 17:00 | 20 | 40.79 |
| 06/17/2026 17:00 | 16 | 40.78 |
| 06/17/2026 17:00 | 28 | 40.78 |
| 06/17/2026 17:00 | 20 | 40.78 |
| 06/17/2026 17:00 | 10 | 40.78 |
| 06/17/2026 17:00 | 100 | 40.78 |
| 06/17/2026 17:00 | 50 | 40.78 |
| 06/17/2026 16:59 | 2 | 40.75 |
| 06/17/2026 16:59 | 14 | 40.75 |
| 06/17/2026 16:59 | 5 | 40.75 |
| 06/17/2026 16:58 | 100 | 40.75 |
| 06/17/2026 16:58 | 25 | 40.75 |
| 06/17/2026 16:58 | 25 | 40.75 |
| 06/17/2026 16:58 | 25 | 40.75 |
| 06/17/2026 16:58 | 15 | 40.74 |
| 06/17/2026 16:58 | 20 | 40.74 |
| 06/17/2026 16:58 | 10 | 40.74 |
| 06/17/2026 16:58 | 50 | 40.74 |
| 06/17/2026 16:58 | 14 | 40.74 |
| 06/17/2026 16:57 | 50 | 40.70 |
| 06/17/2026 16:57 | 20 | 40.72 |
| 06/17/2026 16:56 | 4 | 40.73 |
| 06/17/2026 16:56 | 31 | 40.73 |
| 06/17/2026 16:55 | 2 | 40.745 |
| 06/17/2026 16:55 | 8 | 40.74 |
| 06/17/2026 16:54 | 50 | 40.79 |
| 06/17/2026 16:54 | 12 | 40.77 |
| 06/17/2026 16:54 | 25 | 40.77 |
| 06/17/2026 16:54 | 50 | 40.78 |
| 06/17/2026 16:54 | 1 | 40.80 |
| 06/17/2026 16:54 | 100 | 40.80 |
| 06/17/2026 16:54 | 4 | 40.80 |
| 06/17/2026 16:54 | 50 | 40.79 |
| 06/17/2026 16:54 | 6 | 40.79 |
| 06/17/2026 16:54 | 12 | 40.79 |
| 06/17/2026 16:54 | 7 | 40.78 |
| 06/17/2026 16:54 | 1 | 40.78 |
| 06/17/2026 16:54 | 1 | 40.78 |
| 06/17/2026 16:54 | 1 | 40.78 |
| 06/17/2026 16:53 | 5 | 40.72 |
| 06/17/2026 16:53 | 100 | 40.72 |
| 06/17/2026 16:53 | 38 | 40.71 |
| 06/17/2026 16:53 | 12 | 40.71 |
| 06/17/2026 16:53 | 6 | 40.71 |
| 06/17/2026 16:53 | 100 | 40.68 |
| 06/17/2026 16:53 | 25 | 40.70 |
| 06/17/2026 16:52 | 15 | 40.725 |
| 06/17/2026 16:52 | 25 | 40.725 |
| 06/17/2026 16:52 | 4 | 40.68 |
| 06/17/2026 16:52 | 3 | 40.68 |
| 06/17/2026 16:49 | 100 | 40.59 |
| 06/17/2026 16:49 | 100 | 40.58 |
| 06/17/2026 16:49 | 50 | 40.57 |
| 06/17/2026 16:49 | 100 | 40.57 |
| 06/17/2026 16:48 | 25 | 40.51 |
| 06/17/2026 16:48 | 25 | 40.51 |
| 06/17/2026 16:48 | 100 | 40.55 |
| 06/17/2026 16:48 | 1 | 40.56 |
| 06/17/2026 16:48 | 5 | 40.54 |
| 06/17/2026 16:48 | 82 | 40.54 |
| 06/17/2026 16:48 | 18 | 40.54 |
| 06/17/2026 16:48 | 105 | 40.53 |
| 06/17/2026 16:47 | 37 | 40.44 |
| 06/17/2026 16:47 | 240 | 40.44 |
| 06/17/2026 16:47 | 25 | 40.43 |
| 06/17/2026 16:47 | 50 | 40.45 |
| 06/17/2026 16:47 | 50 | 40.45 |
| 06/17/2026 16:47 | 1 | 40.47 |
| 06/17/2026 16:47 | 2 | 40.48 |
| 06/17/2026 16:47 | 100 | 40.48 |
| 06/17/2026 16:47 | 100 | 40.48 |
| 06/17/2026 16:47 | 100 | 40.47 |
| 06/17/2026 16:47 | 6 | 40.40 |
| 06/17/2026 16:47 | 5 | 40.41 |
| 06/17/2026 16:47 | 5 | 40.41 |
| 06/17/2026 16:47 | 50 | 40.46 |
| 06/17/2026 16:47 | 2 | 40.50 |
| 06/17/2026 16:47 | 70 | 40.50 |
| 06/17/2026 16:47 | 30 | 40.50 |
| 06/17/2026 16:47 | 5 | 40.50 |
| 06/17/2026 16:47 | 80 | 40.50 |
| 06/17/2026 16:47 | 5 | 40.50 |
| 06/17/2026 16:47 | 3 | 40.50 |
| 06/17/2026 16:47 | 2 | 40.50 |
| 06/17/2026 16:47 | 72 | 40.51 |
| 06/17/2026 16:47 | 197 | 40.51 |
| 06/17/2026 16:47 | 4 | 40.52 |
| 06/17/2026 16:47 | 50 | 40.57 |
| 06/17/2026 16:47 | 50 | 40.57 |
| 06/17/2026 16:47 | 50 | 40.57 |
| 06/17/2026 16:47 | 50 | 40.57 |
| 06/17/2026 16:47 | 100 | 40.56 |
| 06/17/2026 16:47 | 100 | 40.56 |
| 06/17/2026 16:47 | 100 | 40.55 |
| 06/17/2026 16:47 | 100 | 40.57 |
| 06/17/2026 16:47 | 14 | 40.56 |
| 06/17/2026 16:47 | 1 | 40.56 |
| 06/17/2026 16:47 | 4 | 40.56 |
| 06/17/2026 16:47 | 81 | 40.56 |
| 06/17/2026 16:47 | 19 | 40.56 |
| 06/17/2026 16:47 | 100 | 40.56 |
| 06/17/2026 16:47 | 1 | 40.55 |
| 06/17/2026 16:47 | 13 | 40.55 |
| 06/17/2026 16:47 | 5 | 40.55 |
| 06/17/2026 16:47 | 2 | 40.57 |
| 06/17/2026 16:47 | 1 | 40.57 |
| 06/17/2026 16:47 | 1 | 40.59 |
| 06/17/2026 16:47 | 10 | 40.58 |
| 06/17/2026 16:47 | 8 | 40.59 |
| 06/17/2026 16:47 | 1 | 40.60 |
| 06/17/2026 16:47 | 5 | 40.60 |
| 06/17/2026 16:47 | 1 | 40.67 |
| 06/17/2026 16:47 | 3 | 40.69 |
| 06/17/2026 16:47 | 4 | 40.69 |
| 06/17/2026 16:47 | 6 | 40.70 |
| 06/17/2026 16:47 | 2 | 40.69 |
| 06/17/2026 16:46 | 2 | 40.74 |
| 06/17/2026 16:46 | 100 | 40.75 |
| 06/17/2026 16:46 | 22 | 40.75 |
| 06/17/2026 16:46 | 100 | 40.75 |
| 06/17/2026 16:46 | 50 | 40.75 |
| 06/17/2026 16:46 | 16 | 40.75 |
| 06/17/2026 16:46 | 79 | 40.75 |
| 06/17/2026 16:46 | 21 | 40.75 |
| 06/17/2026 16:46 | 3 | 40.74 |
| 06/17/2026 16:46 | 50 | 40.74 |
| 06/17/2026 16:46 | 100 | 40.74 |
| 06/17/2026 16:46 | 3 | 40.74 |
| 06/17/2026 16:46 | 24 | 40.74 |
| 06/17/2026 16:46 | 200 | 40.74 |
| 06/17/2026 16:46 | 2 | 40.74 |
| 06/17/2026 16:46 | 17 | 40.74 |
| 06/17/2026 16:46 | 1 | 40.74 |
| 06/17/2026 16:44 | 10 | 40.69 |
| 06/17/2026 16:44 | 3 | 40.69 |
| 06/17/2026 16:43 | 3 | 40.72 |
| 06/17/2026 16:43 | 13 | 40.72 |
| 06/17/2026 16:43 | 1 | 40.71 |
| 06/17/2026 16:43 | 22 | 40.71 |
| 06/17/2026 16:43 | 7 | 40.70 |
| 06/17/2026 16:43 | 11 | 40.69 |
| 06/17/2026 16:43 | 2 | 40.71 |
| 06/17/2026 16:43 | 99 | 40.70 |
| 06/17/2026 16:43 | 1 | 40.70 |
| 06/17/2026 16:42 | 99 | 40.64 |
| 06/17/2026 16:42 | 1 | 40.64 |
| 06/17/2026 16:42 | 50 | 40.63 |
| 06/17/2026 16:42 | 48 | 40.63 |
| 06/17/2026 16:42 | 2 | 40.63 |
| 06/17/2026 16:41 | 1 | 40.62 |
| 06/17/2026 16:41 | 50 | 40.60 |
| 06/17/2026 16:41 | 2 | 40.60 |
| 06/17/2026 16:40 | 7 | 40.68 |
| 06/17/2026 16:40 | 9 | 40.74 |
| 06/17/2026 16:40 | 25 | 40.74 |
| 06/17/2026 16:40 | 25 | 40.74 |
| 06/17/2026 16:40 | 25 | 40.74 |
| 06/17/2026 16:40 | 25 | 40.74 |
| 06/17/2026 16:40 | 25 | 40.74 |
| 06/17/2026 16:40 | 25 | 40.74 |
| 06/17/2026 16:40 | 25 | 40.74 |
| 06/17/2026 16:40 | 25 | 40.74 |
| 06/17/2026 16:40 | 25 | 40.74 |
| 06/17/2026 16:40 | 25 | 40.74 |
| 06/17/2026 16:40 | 1 | 40.74 |
| 06/17/2026 16:40 | 10 | 40.74 |
| 06/17/2026 16:40 | 100 | 40.75 |
| 06/17/2026 16:40 | 1 | 40.75 |
| 06/17/2026 16:40 | 89 | 40.76 |
| 06/17/2026 16:40 | 72 | 40.76 |
| 06/17/2026 16:40 | 73 | 40.76 |
| 06/17/2026 16:40 | 100 | 40.78 |
| 06/17/2026 16:40 | 1 | 40.77 |
| 06/17/2026 16:40 | 50 | 40.78 |
| 06/17/2026 16:40 | 100 | 40.78 |
| 06/17/2026 16:40 | 45 | 40.78 |
| 06/17/2026 16:40 | 1 | 40.78 |
| 06/17/2026 16:40 | 33 | 40.78 |
| 06/17/2026 16:40 | 200 | 40.78 |
| 06/17/2026 16:40 | 11 | 40.78 |
| 06/17/2026 16:40 | 10 | 40.78 |
| 06/17/2026 16:40 | 100 | 40.79 |
| 06/17/2026 16:40 | 240 | 40.79 |
| 06/17/2026 16:40 | 50 | 40.79 |
| 06/17/2026 16:40 | 4 | 40.80 |
| 06/17/2026 16:40 | 1 | 40.79 |
| 06/17/2026 16:40 | 1 | 40.80 |
| 06/17/2026 16:40 | 90 | 40.80 |
| 06/17/2026 16:40 | 10 | 40.80 |
| 06/17/2026 16:40 | 200 | 40.80 |
| 06/17/2026 16:40 | 100 | 40.80 |
| 06/17/2026 16:40 | 4 | 40.80 |
| 06/17/2026 16:40 | 9 | 40.80 |
| 06/17/2026 16:40 | 1 | 40.80 |
| 06/17/2026 16:40 | 86 | 40.81 |
| 06/17/2026 16:40 | 314 | 40.81 |
| 06/17/2026 16:40 | 100 | 40.81 |
| 06/17/2026 16:40 | 38 | 40.81 |
| 06/17/2026 16:40 | 199 | 40.84 |
| 06/17/2026 16:40 | 25 | 40.84 |
| 06/17/2026 16:40 | 51 | 40.84 |
| 06/17/2026 16:40 | 25 | 40.84 |
| 06/17/2026 16:40 | 1 | 40.85 |
| 06/17/2026 16:40 | 45 | 40.85 |
| 06/17/2026 16:40 | 25 | 40.85 |
| 06/17/2026 16:40 | 1 | 40.85 |
| 06/17/2026 16:40 | 1 | 40.83 |
| 06/17/2026 16:40 | 1 | 40.84 |
| 06/17/2026 16:40 | 99 | 40.84 |
| 06/17/2026 16:40 | 1 | 40.84 |
| 06/17/2026 16:40 | 1 | 40.84 |
| 06/17/2026 16:40 | 22 | 40.85 |
| 06/17/2026 16:40 | 10 | 40.85 |
| 06/17/2026 16:40 | 1 | 40.85 |
| 06/17/2026 16:40 | 67 | 40.86 |
| 06/17/2026 16:40 | 33 | 40.86 |
| 06/17/2026 16:40 | 100 | 40.86 |
| 06/17/2026 16:40 | 1 | 40.86 |
| 06/17/2026 16:40 | 6 | 40.87 |
| 06/17/2026 16:40 | 1 | 40.87 |
| 06/17/2026 16:40 | 93 | 40.88 |
| 06/17/2026 16:40 | 7 | 40.88 |
| 06/17/2026 16:40 | 1 | 40.90 |
| 06/17/2026 16:39 | 15 | 40.93 |
| 06/17/2026 16:39 | 1 | 40.94 |
| 06/17/2026 16:39 | 50 | 40.95 |
| 06/17/2026 16:39 | 1 | 40.95 |
| 06/17/2026 16:39 | 1 | 40.935 |
| 06/17/2026 16:39 | 7 | 40.92 |
| 06/17/2026 16:39 | 10 | 40.94 |
| 06/17/2026 16:39 | 1 | 40.98 |
| 06/17/2026 16:39 | 1 | 40.98 |
| 06/17/2026 16:39 | 1 | 41.04 |
| 06/17/2026 16:39 | 86 | 41.06 |
| 06/17/2026 16:39 | 100 | 41.01 |
| 06/17/2026 16:39 | 200 | 41.01 |
| 06/17/2026 16:39 | 22 | 40.93 |
| 06/17/2026 16:39 | 13 | 40.93 |
| 06/17/2026 16:39 | 37 | 40.93 |
| 06/17/2026 16:38 | 6 | 40.92 |
| 06/17/2026 16:38 | 6 | 40.90 |
| 06/17/2026 16:38 | 78 | 40.92 |
| 06/17/2026 16:38 | 22 | 40.91 |
| 06/17/2026 16:38 | 50 | 40.92 |
| 06/17/2026 16:38 | 16 | 40.90 |
| 06/17/2026 16:38 | 50 | 40.90 |
| 06/17/2026 16:36 | 50 | 40.86 |
| 06/17/2026 16:36 | 4 | 40.84 |
| 06/17/2026 16:36 | 13 | 40.84 |
| 06/17/2026 16:36 | 2 | 40.86 |
| 06/17/2026 16:36 | 1 | 40.90 |
| 06/17/2026 16:36 | 22 | 40.92 |
| 06/17/2026 16:36 | 25 | 40.93 |
| 06/17/2026 16:35 | 142 | 40.98 |
| 06/17/2026 16:35 | 13 | 41.01 |
| 06/17/2026 16:35 | 100 | 41.01 |
| 06/17/2026 16:35 | 300 | 41.02 |
| 06/17/2026 16:35 | 100 | 41.02 |
| 06/17/2026 16:34 | 1 | 41.00 |
| 06/17/2026 16:34 | 50 | 40.98 |
| 06/17/2026 16:34 | 100 | 40.98 |
| 06/17/2026 16:34 | 1 | 40.92 |
| 06/17/2026 16:33 | 1 | 40.92 |
| 06/17/2026 16:33 | 1 | 40.92 |
| 06/17/2026 16:33 | 25 | 40.94 |
| 06/17/2026 16:33 | 34 | 40.96 |
| 06/17/2026 16:32 | 100 | 40.98 |
| 06/17/2026 16:31 | 99 | 41.01 |
| 06/17/2026 16:31 | 1 | 41.01 |
| 06/17/2026 16:31 | 50 | 41.00 |
| 06/17/2026 16:31 | 10 | 41.00 |
| 06/17/2026 16:31 | 3 | 40.99 |
| 06/17/2026 16:31 | 20 | 40.99 |
| 06/17/2026 16:31 | 1 | 40.99 |
| 06/17/2026 16:31 | 40 | 40.96 |
| 06/17/2026 16:31 | 1 | 40.98 |
| 06/17/2026 16:31 | 1 | 41.00 |
| 06/17/2026 16:31 | 7 | 41.00 |
| 06/17/2026 16:31 | 3 | 41.01 |
| 06/17/2026 16:31 | 22 | 41.01 |
| 06/17/2026 16:30 | 2 | 41.12 |
| 06/17/2026 16:28 | 33 | 41.15 |
| 06/17/2026 16:28 | 67 | 41.15 |
| 06/17/2026 16:28 | 100 | 41.14 |
| 06/17/2026 16:27 | 319 | 41.10 |
| 06/17/2026 16:27 | 100 | 41.10 |
| 06/17/2026 16:27 | 100 | 41.09 |
| 06/17/2026 16:27 | 50 | 41.09 |
| 06/17/2026 16:27 | 100 | 41.09 |
| 06/17/2026 16:27 | 23 | 41.09 |
| 06/17/2026 16:27 | 15 | 41.09 |
| 06/17/2026 16:27 | 37 | 41.07 |
| 06/17/2026 16:27 | 63 | 41.07 |
| 06/17/2026 16:27 | 100 | 41.07 |
| 06/17/2026 16:27 | 1 | 41.07 |
| 06/17/2026 16:27 | 1 | 41.07 |
| 06/17/2026 16:27 | 25 | 41.04 |
| 06/17/2026 16:27 | 3 | 41.04 |
| 06/17/2026 16:26 | 200 | 41.115 |
| 06/17/2026 16:26 | 50 | 41.10 |
| 06/17/2026 16:25 | 10 | 41.10 |
| 06/17/2026 16:25 | 1 | 41.10 |
| 06/17/2026 16:25 | 1 | 41.17 |
| 06/17/2026 16:25 | 50 | 41.15 |
| 06/17/2026 16:25 | 50 | 41.14 |
| 06/17/2026 16:25 | 100 | 41.14 |
| 06/17/2026 16:25 | 20 | 41.13 |
| 06/17/2026 16:25 | 30 | 41.13 |
| 06/17/2026 16:25 | 50 | 41.12 |
| 06/17/2026 16:25 | 3 | 41.11 |
| 06/17/2026 16:25 | 25 | 41.125 |
| 06/17/2026 16:25 | 3 | 41.12 |
| 06/17/2026 16:25 | 22 | 41.12 |
| 06/17/2026 16:25 | 200 | 41.12 |
| 06/17/2026 16:25 | 3 | 41.13 |
| 06/17/2026 16:25 | 25 | 41.13 |
| 06/17/2026 16:25 | 100 | 41.13 |
| 06/17/2026 16:25 | 20 | 41.13 |
| 06/17/2026 16:25 | 25 | 41.14 |
| 06/17/2026 16:25 | 49 | 41.14 |
| 06/17/2026 16:24 | 100 | 41.21 |
| 06/17/2026 16:24 | 48 | 41.20 |
| 06/17/2026 16:24 | 100 | 41.255 |
| 06/17/2026 16:24 | 74 | 41.27 |
| 06/17/2026 16:24 | 50 | 41.26 |
| 06/17/2026 16:24 | 99 | 41.26 |
| 06/17/2026 16:24 | 1 | 41.26 |
| 06/17/2026 16:24 | 50 | 41.25 |
| 06/17/2026 16:24 | 11 | 41.25 |
| 06/17/2026 16:23 | 18 | 41.22 |
| 06/17/2026 16:23 | 32 | 41.22 |
| 06/17/2026 16:23 | 39 | 41.22 |
| 06/17/2026 16:22 | 5 | 41.12 |
| 06/17/2026 16:22 | 7 | 41.145 |
| 06/17/2026 16:21 | 10 | 41.19 |
| 06/17/2026 16:20 | 4 | 41.24 |
| 06/17/2026 16:20 | 100 | 41.17 |
| 06/17/2026 16:20 | 50 | 41.16 |
| 06/17/2026 16:20 | 6 | 41.16 |
| 06/17/2026 16:20 | 25 | 41.11 |
| 06/17/2026 16:19 | 100 | 41.18 |
| 06/17/2026 16:18 | 100 | 41.14 |
| 06/17/2026 16:18 | 1 | 41.11 |
| 06/17/2026 16:18 | 1 | 41.11 |
| 06/17/2026 16:18 | 100 | 41.20 |
| 06/17/2026 16:18 | 100 | 41.20 |
| 06/17/2026 16:18 | 1 | 41.20 |
| 06/17/2026 16:18 | 20 | 41.22 |
| 06/17/2026 16:18 | 100 | 41.22 |
| 06/17/2026 16:18 | 1 | 41.30 |
| 06/17/2026 16:16 | 11 | 41.30 |
| 06/17/2026 16:16 | 100 | 41.28 |
| 06/17/2026 16:16 | 2 | 41.28 |
| 06/17/2026 16:16 | 1 | 41.33 |
| 06/17/2026 16:16 | 19 | 41.31 |
| 06/17/2026 16:16 | 1000 | 41.31 |
| 06/17/2026 16:16 | 50 | 41.30 |
| 06/17/2026 16:16 | 100 | 41.30 |
| 06/17/2026 16:16 | 19 | 41.30 |
| 06/17/2026 16:16 | 99 | 41.30 |
| 06/17/2026 16:16 | 1 | 41.30 |
| 06/17/2026 16:16 | 15 | 41.25 |
| 06/17/2026 16:16 | 19 | 41.24 |
| 06/17/2026 16:16 | 1 | 41.24 |
| 06/17/2026 16:15 | 100 | 41.24 |
| 06/17/2026 16:15 | 49 | 41.24 |
| 06/17/2026 16:15 | 1 | 41.24 |
| 06/17/2026 16:15 | 100 | 41.19 |
| 06/17/2026 16:15 | 24 | 41.19 |
| 06/17/2026 16:15 | 24 | 41.19 |
| 06/17/2026 16:15 | 76 | 41.19 |
| 06/17/2026 16:15 | 100 | 41.25 |
| 06/17/2026 16:14 | 100 | 41.25 |
| 06/17/2026 16:14 | 6 | 41.19 |
| 06/17/2026 16:14 | 40 | 41.16 |
| 06/17/2026 16:14 | 100 | 41.16 |
| 06/17/2026 16:14 | 7 | 41.13 |
| 06/17/2026 16:14 | 6 | 41.13 |
| 06/17/2026 16:14 | 99 | 41.13 |
| 06/17/2026 16:14 | 1 | 41.13 |
| 06/17/2026 16:14 | 100 | 41.11 |
| 06/17/2026 16:14 | 10 | 41.11 |
| 06/17/2026 16:13 | 2 | 41.08 |
| 06/17/2026 16:11 | 50 | 40.96 |
| 06/17/2026 16:11 | 10 | 40.96 |
| 06/17/2026 16:11 | 7 | 41.00 |
| 06/17/2026 16:11 | 23 | 41.00 |
| 06/17/2026 16:11 | 4 | 41.00 |
| 06/17/2026 16:11 | 3 | 41.00 |
| 06/17/2026 16:11 | 26 | 41.00 |
| 06/17/2026 16:11 | 1 | 41.00 |
| 06/17/2026 16:11 | 28 | 40.99 |
| 06/17/2026 16:11 | 22 | 40.99 |
| 06/17/2026 16:11 | 100 | 40.99 |
| 06/17/2026 16:10 | 83 | 40.89 |
| 06/17/2026 16:10 | 10 | 40.90 |
| 06/17/2026 16:10 | 10 | 40.90 |
| 06/17/2026 16:09 | 100 | 40.83 |
| 06/17/2026 16:09 | 50 | 40.81 |
| 06/17/2026 16:09 | 50 | 40.81 |
| 06/17/2026 16:09 | 100 | 40.82 |
| 06/17/2026 16:09 | 89 | 40.83 |
| 06/17/2026 16:09 | 1 | 40.84 |
| 06/17/2026 16:09 | 3 | 40.90 |
| 06/17/2026 16:09 | 100 | 40.91 |
| 06/17/2026 16:08 | 1 | 40.965 |
| 06/17/2026 16:08 | 73 | 41.00 |
| 06/17/2026 16:08 | 100 | 40.99 |
| 06/17/2026 16:08 | 1 | 40.94 |
| 06/17/2026 16:08 | 2 | 40.95 |
| 06/17/2026 16:07 | 70 | 40.95 |
| 06/17/2026 16:07 | 50 | 40.95 |
| 06/17/2026 16:07 | 20 | 40.95 |
| 06/17/2026 16:07 | 100 | 40.95 |
| 06/17/2026 16:07 | 32 | 40.95 |
| 06/17/2026 16:07 | 110 | 40.93 |
| 06/17/2026 16:06 | 1 | 40.86 |
| 06/17/2026 16:06 | 199 | 40.86 |
| 06/17/2026 16:06 | 100 | 40.86 |
| 06/17/2026 16:06 | 139 | 40.84 |
| 06/17/2026 16:06 | 61 | 40.84 |
| 06/17/2026 16:06 | 100 | 40.81 |
| 06/17/2026 16:06 | 100 | 40.81 |
| 06/17/2026 16:06 | 100 | 40.81 |
| 06/17/2026 16:06 | 68 | 40.81 |
| 06/17/2026 16:06 | 2 | 40.81 |
| 06/17/2026 16:06 | 30 | 40.81 |
| 06/17/2026 16:06 | 2 | 40.81 |
| 06/17/2026 16:06 | 98 | 40.81 |
| 06/17/2026 16:06 | 100 | 40.81 |
| 06/17/2026 16:05 | 1 | 40.78 |
| 06/17/2026 16:05 | 50 | 40.78 |
| 06/17/2026 16:05 | 69 | 40.78 |
| 06/17/2026 16:05 | 1 | 40.78 |
| 06/17/2026 16:05 | 30 | 40.78 |
| 06/17/2026 16:05 | 1 | 40.70 |
| 06/17/2026 16:05 | 10 | 40.71 |
| 06/17/2026 16:04 | 1 | 40.74 |
| 06/17/2026 16:04 | 29 | 40.86 |
| 06/17/2026 16:04 | 71 | 40.86 |
| 06/17/2026 16:04 | 50 | 40.86 |
| 06/17/2026 16:04 | 7 | 40.86 |
| 06/17/2026 16:04 | 34 | 40.86 |
| 06/17/2026 16:03 | 25 | 40.78 |
| 06/17/2026 16:03 | 1 | 40.78 |
| 06/17/2026 16:03 | 100 | 40.77 |
| 06/17/2026 16:03 | 20 | 40.77 |
| 06/17/2026 16:03 | 100 | 40.86 |
| 06/17/2026 16:02 | 25 | 40.86 |
| 06/17/2026 16:02 | 16 | 40.82 |
| 06/17/2026 16:02 | 34 | 40.82 |
| 06/17/2026 16:02 | 7 | 40.82 |
| 06/17/2026 16:02 | 43 | 40.81 |
| 06/17/2026 16:02 | 5 | 40.80 |
| 06/17/2026 16:02 | 308 | 40.81 |
| 06/17/2026 16:02 | 100 | 40.82 |
| 06/17/2026 16:02 | 24 | 40.82 |
| 06/17/2026 16:02 | 9 | 40.88 |
| 06/17/2026 16:02 | 9 | 40.93 |
| 06/17/2026 16:02 | 50 | 40.88 |
| 06/17/2026 16:01 | 25 | 40.985 |
| 06/17/2026 16:01 | 2 | 40.985 |
| 06/17/2026 16:01 | 100 | 40.98 |
| 06/17/2026 16:00 | 1 | 40.85 |
| 06/17/2026 16:00 | 100 | 40.96 |
| 06/17/2026 16:00 | 18 | 40.96 |
| 06/17/2026 15:59 | 100 | 40.99 |
| 06/17/2026 15:59 | 48 | 40.99 |
| 06/17/2026 15:59 | 1 | 40.99 |
| 06/17/2026 15:59 | 24 | 40.95 |
| 06/17/2026 15:59 | 76 | 40.95 |
| 06/17/2026 15:59 | 25 | 40.88 |
| 06/17/2026 15:59 | 30 | 40.92 |
| 06/17/2026 15:59 | 100 | 40.92 |
| 06/17/2026 15:59 | 100 | 40.92 |
| 06/17/2026 15:59 | 100 | 40.92 |
| 06/17/2026 15:59 | 1 | 40.94 |
| 06/17/2026 15:59 | 299 | 40.94 |
| 06/17/2026 15:59 | 1 | 40.94 |
| 06/17/2026 15:59 | 300 | 40.92 |
| 06/17/2026 15:59 | 1 | 40.91 |
| 06/17/2026 15:59 | 1 | 40.91 |
| 06/17/2026 15:59 | 30 | 40.91 |
| 06/17/2026 15:58 | 1 | 40.86 |
| 06/17/2026 15:58 | 100 | 40.82 |
| 06/17/2026 15:58 | 69 | 40.81 |
| 06/17/2026 15:58 | 4 | 40.81 |
| 06/17/2026 15:58 | 382 | 40.81 |
| 06/17/2026 15:58 | 210 | 40.80 |
| 06/17/2026 15:58 | 190 | 40.80 |
| 06/17/2026 15:58 | 2 | 40.75 |
| 06/17/2026 15:57 | 5 | 40.80 |
| 06/17/2026 15:57 | 100 | 40.80 |
| 06/17/2026 15:57 | 7 | 40.80 |
| 06/17/2026 15:57 | 1 | 40.80 |
| 06/17/2026 15:57 | 1 | 40.80 |
| 06/17/2026 15:57 | 25 | 40.78 |
| 06/17/2026 15:57 | 1 | 40.78 |
| 06/17/2026 15:57 | 1 | 40.80 |
| 06/17/2026 15:57 | 5 | 40.79 |
| 06/17/2026 15:57 | 5 | 40.79 |
| 06/17/2026 15:57 | 100 | 40.79 |
| 06/17/2026 15:57 | 25 | 40.76 |
| 06/17/2026 15:57 | 25 | 40.76 |
| 06/17/2026 15:57 | 25 | 40.76 |
| 06/17/2026 15:57 | 25 | 40.76 |
| 06/17/2026 15:57 | 25 | 40.76 |
| 06/17/2026 15:57 | 25 | 40.76 |
| 06/17/2026 15:57 | 1 | 40.77 |
| 06/17/2026 15:57 | 100 | 40.78 |
| 06/17/2026 15:57 | 3 | 40.74 |
| 06/17/2026 15:57 | 87 | 40.75 |
| 06/17/2026 15:57 | 13 | 40.75 |
| 06/17/2026 15:57 | 100 | 40.78 |
| 06/17/2026 15:57 | 100 | 40.78 |
| 06/17/2026 15:57 | 25 | 40.77 |
| 06/17/2026 15:57 | 1 | 40.78 |
| 06/17/2026 15:57 | 1 | 40.77 |
| 06/17/2026 15:57 | 10 | 40.78 |
| 06/17/2026 15:57 | 10 | 40.78 |
| 06/17/2026 15:57 | 6 | 40.80 |
| 06/17/2026 15:57 | 66 | 40.80 |
| 06/17/2026 15:57 | 28 | 40.80 |
| 06/17/2026 15:57 | 10 | 40.80 |
| 06/17/2026 15:57 | 2 | 40.80 |
| 06/17/2026 15:57 | 2 | 40.80 |
| 06/17/2026 15:57 | 52 | 40.80 |
| 06/17/2026 15:54 | 150 | 40.99 |
| 06/17/2026 15:54 | 2 | 40.91 |
| 06/17/2026 15:54 | 100 | 40.89 |
| 06/17/2026 15:53 | 1 | 40.90 |
| 06/17/2026 15:53 | 100 | 40.91 |
| 06/17/2026 15:53 | 25 | 40.95 |
| 06/17/2026 15:53 | 29 | 40.92 |
| 06/17/2026 15:53 | 100 | 40.92 |
| 06/17/2026 15:53 | 100 | 40.92 |
| 06/17/2026 15:53 | 100 | 40.96 |
| 06/17/2026 15:53 | 1 | 40.98 |
| 06/17/2026 15:53 | 24 | 41.00 |
| 06/17/2026 15:53 | 25 | 41.00 |
| 06/17/2026 15:53 | 11 | 41.00 |
| 06/17/2026 15:53 | 100 | 41.01 |
| 06/17/2026 15:53 | 100 | 41.01 |
| 06/17/2026 15:53 | 100 | 41.02 |
| 06/17/2026 15:53 | 25 | 41.06 |
| 06/17/2026 15:53 | 25 | 41.06 |
| 06/17/2026 15:53 | 27 | 41.04 |
| 06/17/2026 15:52 | 1 | 41.14 |
| 06/17/2026 15:52 | 53 | 41.11 |
| 06/17/2026 15:52 | 100 | 41.11 |
| 06/17/2026 15:52 | 50 | 41.11 |
| 06/17/2026 15:52 | 25 | 41.08 |
| 06/17/2026 15:52 | 25 | 41.08 |
| 06/17/2026 15:52 | 11 | 41.07 |
| 06/17/2026 15:52 | 100 | 41.09 |
| 06/17/2026 15:52 | 1 | 41.10 |
| 06/17/2026 15:52 | 100 | 41.12 |
| 06/17/2026 15:52 | 1 | 41.21 |
| 06/17/2026 15:52 | 100 | 41.22 |
| 06/17/2026 15:52 | 25 | 41.32 |
| 06/17/2026 15:52 | 75 | 41.31 |
| 06/17/2026 15:52 | 25 | 41.31 |
| 06/17/2026 15:51 | 100 | 41.32 |
| 06/17/2026 15:51 | 100 | 41.31 |
| 06/17/2026 15:50 | 1 | 41.25 |
| 06/17/2026 15:50 | 100 | 41.22 |
| 06/17/2026 15:50 | 14 | 41.22 |
| 06/17/2026 15:50 | 208 | 41.22 |
| 06/17/2026 15:50 | 192 | 41.22 |
| 06/17/2026 15:50 | 98 | 41.21 |
| 06/17/2026 15:50 | 2 | 41.21 |
| 06/17/2026 15:49 | 20 | 41.15 |
| 06/17/2026 15:49 | 89 | 41.15 |
| 06/17/2026 15:49 | 11 | 41.15 |
| 06/17/2026 15:49 | 2 | 41.245 |
| 06/17/2026 15:47 | 11 | 41.19 |
| 06/17/2026 15:47 | 4 | 41.20 |
| 06/17/2026 15:47 | 96 | 41.20 |
| 06/17/2026 15:47 | 40 | 41.23 |
| 06/17/2026 15:47 | 25 | 41.27 |
| 06/17/2026 15:47 | 25 | 41.25 |
| 06/17/2026 15:47 | 40 | 41.23 |
| 06/17/2026 15:47 | 51 | 41.20 |
| 06/17/2026 15:47 | 29 | 41.20 |
| 06/17/2026 15:47 | 100 | 41.21 |
| 06/17/2026 15:47 | 25 | 41.27 |
| 06/17/2026 15:47 | 25 | 41.26 |
| 06/17/2026 15:47 | 100 | 41.28 |
| 06/17/2026 15:46 | 50 | 41.355 |
| 06/17/2026 15:46 | 2 | 41.32 |
| 06/17/2026 15:46 | 7 | 41.32 |
| 06/17/2026 15:46 | 31 | 41.40 |
| 06/17/2026 15:46 | 69 | 41.40 |
| 06/17/2026 15:46 | 4 | 41.39 |
| 06/17/2026 15:46 | 27 | 41.39 |
| 06/17/2026 15:45 | 27 | 41.36 |
| 06/17/2026 15:45 | 27 | 41.36 |
| 06/17/2026 15:45 | 1 | 41.36 |
| 06/17/2026 15:45 | 3 | 41.36 |
| 06/17/2026 15:45 | 100 | 41.32 |
| 06/17/2026 15:45 | 1 | 41.32 |
| 06/17/2026 15:44 | 25 | 41.28 |
| 06/17/2026 15:44 | 8 | 41.31 |
| 06/17/2026 15:43 | 2 | 41.33 |
| 06/17/2026 15:43 | 1 | 41.37 |
| 06/17/2026 15:43 | 1 | 41.37 |
| 06/17/2026 15:42 | 94 | 41.32 |
| 06/17/2026 15:42 | 25 | 41.25 |
| 06/17/2026 15:42 | 25 | 41.25 |
| 06/17/2026 15:42 | 25 | 41.25 |
| 06/17/2026 15:42 | 25 | 41.25 |
| 06/17/2026 15:42 | 25 | 41.25 |
| 06/17/2026 15:42 | 25 | 41.25 |
| 06/17/2026 15:42 | 25 | 41.25 |
| 06/17/2026 15:42 | 25 | 41.25 |
| 06/17/2026 15:42 | 100 | 41.26 |
| 06/17/2026 15:42 | 25 | 41.25 |
| 06/17/2026 15:42 | 25 | 41.25 |
| 06/17/2026 15:42 | 100 | 41.25 |
| 06/17/2026 15:42 | 100 | 41.25 |
| 06/17/2026 15:42 | 100 | 41.24 |
| 06/17/2026 15:42 | 45 | 41.23 |
| 06/17/2026 15:42 | 1 | 41.20 |
| 06/17/2026 15:42 | 101 | 41.19 |
| 06/17/2026 15:42 | 2 | 41.15 |
| 06/17/2026 15:42 | 98 | 41.15 |
| 06/17/2026 15:42 | 100 | 41.11 |
| 06/17/2026 15:41 | 8 | 41.11 |
| 06/17/2026 15:41 | 240 | 41.11 |
| 06/17/2026 15:41 | 50 | 41.09 |
| 06/17/2026 15:41 | 2 | 41.015 |
| 06/17/2026 15:40 | 100 | 41.01 |
| 06/17/2026 15:40 | 100 | 41.03 |
| 06/17/2026 15:40 | 1 | 41.03 |
| 06/17/2026 15:40 | 40 | 41.02 |
| 06/17/2026 15:40 | 37 | 41.00 |
| 06/17/2026 15:40 | 50 | 40.96 |
| 06/17/2026 15:40 | 1877 | 40.82 |
| 06/17/2026 15:40 | 220 | 40.82 |
| 06/17/2026 15:40 | 100 | 40.82 |
| 06/17/2026 15:40 | 100 | 40.82 |
| 06/17/2026 15:40 | 150 | 40.82 |
| 06/17/2026 15:40 | 100 | 40.82 |
| 06/17/2026 15:40 | 100 | 40.82 |
| 06/17/2026 15:40 | 143 | 40.82 |
| 06/17/2026 15:40 | 100 | 40.82 |
| 06/17/2026 15:40 | 100 | 40.82 |
| 06/17/2026 15:40 | 50 | 40.82 |
| 06/17/2026 15:40 | 50 | 40.82 |
| 06/17/2026 15:40 | 110 | 40.82 |
| 06/17/2026 15:40 | 100 | 40.82 |
| 06/17/2026 15:40 | 100 | 40.82 |
| 06/17/2026 15:40 | 50 | 40.82 |
| 06/17/2026 15:40 | 100 | 40.82 |
| 06/17/2026 15:40 | 100 | 40.82 |
| 06/17/2026 15:40 | 50 | 40.82 |
| 06/17/2026 15:39 | 200 | 40.815 |
| 06/17/2026 15:39 | 100 | 40.80 |
| 06/17/2026 15:39 | 100 | 40.83 |
| 06/17/2026 15:39 | 49 | 40.83 |
| 06/17/2026 15:39 | 50 | 40.82 |
| 06/17/2026 15:39 | 48 | 40.81 |
| 06/17/2026 15:39 | 52 | 40.81 |
| 06/17/2026 15:39 | 100 | 40.81 |
| 06/17/2026 15:39 | 45 | 40.81 |
| 06/17/2026 15:39 | 245 | 40.77 |
| 06/17/2026 15:39 | 55 | 40.81 |
| 06/17/2026 15:39 | 5 | 40.81 |
| 06/17/2026 15:39 | 100 | 40.80 |
| 06/17/2026 15:39 | 50 | 40.78 |
| 06/17/2026 15:39 | 40 | 40.71 |
| 06/17/2026 15:38 | 48 | 40.67 |
| 06/17/2026 15:35 | 100 | 40.34 |
| 06/17/2026 15:35 | 100 | 40.38 |
| 06/17/2026 15:35 | 151 | 40.42 |
| 06/17/2026 15:35 | 57 | 40.42 |
| 06/17/2026 15:35 | 125 | 40.43 |
| 06/17/2026 15:35 | 25 | 40.43 |
| 06/17/2026 15:34 | 100 | 40.23 |
| 06/17/2026 15:34 | 100 | 40.23 |
| 06/17/2026 15:34 | 25 | 40.14 |
| 06/17/2026 15:34 | 25 | 40.14 |
| 06/17/2026 15:34 | 25 | 40.14 |
| 06/17/2026 15:34 | 25 | 40.14 |
| 06/17/2026 15:34 | 25 | 40.14 |
| 06/17/2026 15:34 | 3 | 40.15 |
| 06/17/2026 15:34 | 25 | 40.16 |
| 06/17/2026 15:33 | 5 | 40.23 |
| 06/17/2026 15:33 | 5 | 40.17 |
| 06/17/2026 15:33 | 2 | 40.17 |
| 06/17/2026 15:33 | 2 | 40.17 |
| 06/17/2026 15:33 | 5 | 40.17 |
| 06/17/2026 15:33 | 10 | 40.17 |
| 06/17/2026 15:33 | 1 | 40.10 |
| 06/17/2026 15:33 | 25 | 40.10 |
| 06/17/2026 15:33 | 100 | 40.00 |
| 06/17/2026 15:33 | 60 | 40.00 |
| 06/17/2026 15:33 | 100 | 40.00 |
| 06/17/2026 15:33 | 85 | 40.00 |
| 06/17/2026 15:33 | 32 | 39.97 |
| 06/17/2026 15:33 | 18 | 39.97 |
| 06/17/2026 15:33 | 15 | 39.95 |
| 06/17/2026 15:33 | 2 | 39.95 |
| 06/17/2026 15:33 | 8 | 39.95 |
| 06/17/2026 15:33 | 7 | 39.95 |
| 06/17/2026 15:33 | 25 | 39.95 |
| 06/17/2026 15:33 | 50 | 39.94 |
| 06/17/2026 15:33 | 50 | 39.94 |
| 06/17/2026 15:33 | 1 | 39.85 |
| 06/17/2026 15:33 | 200 | 39.83 |
| 06/17/2026 15:33 | 50 | 39.85 |
| 06/17/2026 15:33 | 50 | 39.87 |
| 06/17/2026 15:33 | 24 | 39.91 |
| 06/17/2026 15:33 | 10 | 39.88 |
| 06/17/2026 15:33 | 5 | 39.88 |
| 06/17/2026 15:33 | 8 | 39.88 |
| 06/17/2026 15:33 | 5 | 39.89 |
| 06/17/2026 15:33 | 1 | 39.90 |
| 06/17/2026 15:33 | 2 | 39.90 |
| 06/17/2026 15:33 | 2 | 39.90 |
| 06/17/2026 15:33 | 6 | 39.90 |
| 06/17/2026 15:33 | 10 | 39.90 |
| 06/17/2026 15:33 | 200 | 39.93 |
| 06/17/2026 15:33 | 3 | 39.93 |
| 06/17/2026 15:33 | 4 | 39.93 |
| 06/17/2026 15:33 | 4 | 39.95 |
| 06/17/2026 15:33 | 10 | 39.95 |
| 06/17/2026 15:33 | 20 | 39.97 |
| 06/17/2026 15:33 | 10 | 39.99 |
| 06/17/2026 15:33 | 6 | 39.99 |
| 06/17/2026 15:33 | 5 | 40.00 |
| 06/17/2026 15:33 | 5 | 40.00 |
| 06/17/2026 15:33 | 1 | 40.00 |
| 06/17/2026 15:33 | 50 | 40.00 |
| 06/17/2026 15:33 | 160 | 40.00 |
| 06/17/2026 15:33 | 50 | 40.00 |
| 06/17/2026 15:33 | 5 | 40.00 |
| 06/17/2026 15:33 | 2 | 40.00 |
| 06/17/2026 15:33 | 48 | 40.00 |
| 06/17/2026 15:33 | 29 | 40.00 |
| 06/17/2026 15:33 | 175 | 40.00 |
| 06/17/2026 15:33 | 50 | 40.00 |
| 06/17/2026 15:33 | 20 | 40.00 |
| 06/17/2026 15:33 | 1 | 40.00 |
| 06/17/2026 15:33 | 63 | 40.00 |
| 06/17/2026 15:33 | 1 | 40.00 |
| 06/17/2026 15:33 | 1 | 40.00 |
| 06/17/2026 15:33 | 40 | 40.00 |
| 06/17/2026 15:33 | 10 | 40.00 |
| 06/17/2026 15:33 | 1 | 40.00 |
| 06/17/2026 15:33 | 1 | 40.00 |
| 06/17/2026 15:33 | 3 | 40.00 |
| 06/17/2026 15:33 | 5 | 40.00 |
| 06/17/2026 15:33 | 50 | 40.00 |
| 06/17/2026 15:33 | 100 | 40.00 |
| 06/17/2026 15:33 | 15 | 40.00 |
| 06/17/2026 15:33 | 5 | 40.00 |
| 06/17/2026 15:33 | 50 | 40.00 |
| 06/17/2026 15:33 | 20 | 40.00 |
| 06/17/2026 15:33 | 100 | 40.00 |
| 06/17/2026 15:33 | 5 | 40.00 |
| 06/17/2026 15:33 | 125 | 40.00 |
| 06/17/2026 15:33 | 750 | 40.00 |
| 06/17/2026 15:33 | 25 | 40.00 |
| 06/17/2026 15:33 | 120 | 40.00 |
| 06/17/2026 15:33 | 100 | 40.00 |
| 06/17/2026 15:33 | 7 | 40.00 |
| 06/17/2026 15:33 | 5 | 40.00 |
| 06/17/2026 15:33 | 30 | 40.00 |
| 06/17/2026 15:33 | 10 | 40.00 |
| 06/17/2026 15:33 | 110 | 40.00 |
| 06/17/2026 15:33 | 3 | 40.00 |
| 06/17/2026 15:33 | 3 | 40.00 |
| 06/17/2026 15:33 | 10 | 40.00 |
| 06/17/2026 15:33 | 30 | 40.00 |
| 06/17/2026 15:33 | 50 | 40.00 |
| 06/17/2026 15:33 | 20 | 40.00 |
| 06/17/2026 15:33 | 5 | 40.00 |
| 06/17/2026 15:33 | 5 | 40.00 |
| 06/17/2026 15:33 | 1 | 40.00 |
| 06/17/2026 15:33 | 90 | 40.00 |
| 06/17/2026 15:33 | 10 | 40.00 |
| 06/17/2026 15:33 | 10 | 40.00 |
| 06/17/2026 15:33 | 5 | 40.00 |
| 06/17/2026 15:33 | 5 | 40.00 |
| 06/17/2026 15:33 | 50 | 40.00 |
| 06/17/2026 15:33 | 10 | 40.00 |
| 06/17/2026 15:33 | 50 | 40.00 |
| 06/17/2026 15:33 | 50 | 40.00 |
| 06/17/2026 15:33 | 5 | 40.00 |
| 06/17/2026 15:33 | 20 | 40.00 |
| 06/17/2026 15:33 | 60 | 40.00 |
| 06/17/2026 15:33 | 50 | 40.00 |
| 06/17/2026 15:33 | 20 | 40.00 |
| 06/17/2026 15:33 | 1 | 40.00 |
| 06/17/2026 15:33 | 40 | 40.00 |
| 06/17/2026 15:33 | 1 | 40.00 |
| 06/17/2026 15:33 | 10 | 40.00 |
| 06/17/2026 15:33 | 2 | 40.00 |
| 06/17/2026 15:33 | 36 | 40.00 |
| 06/17/2026 15:33 | 100 | 40.00 |
| 06/17/2026 15:33 | 1 | 40.00 |
| 06/17/2026 15:33 | 1 | 40.00 |
| 06/17/2026 15:33 | 1 | 40.00 |
| 06/17/2026 15:33 | 1 | 40.00 |
| 06/17/2026 15:33 | 6 | 40.00 |
| 06/17/2026 15:33 | 150 | 40.00 |
| 06/17/2026 15:33 | 25 | 40.00 |
| 06/17/2026 15:33 | 1 | 40.00 |
| 06/17/2026 15:33 | 8 | 40.00 |
| 06/17/2026 15:33 | 20 | 40.00 |
| 06/17/2026 15:33 | 2 | 40.00 |
| 06/17/2026 15:33 | 5 | 40.00 |
| 06/17/2026 15:33 | 4 | 40.00 |
| 06/17/2026 15:33 | 40 | 40.00 |
| 06/17/2026 15:33 | 5 | 40.00 |
| 06/17/2026 15:33 | 750 | 40.00 |
| 06/17/2026 15:33 | 5 | 40.00 |
| 06/17/2026 15:33 | 50 | 40.00 |
| 06/17/2026 15:33 | 1 | 40.00 |
| 06/17/2026 15:33 | 25 | 40.00 |
| 06/17/2026 15:33 | 250 | 40.00 |
| 06/17/2026 15:33 | 1 | 40.00 |
| 06/17/2026 15:33 | 1 | 40.00 |
| 06/17/2026 15:33 | 50 | 40.00 |
| 06/17/2026 15:33 | 10 | 40.00 |
| 06/17/2026 15:33 | 500 | 40.00 |
| 06/17/2026 15:33 | 1 | 40.00 |
| 06/17/2026 15:33 | 90 | 40.00 |
| 06/17/2026 15:33 | 400 | 40.00 |
| 06/17/2026 15:33 | 10 | 40.00 |
| 06/17/2026 15:33 | 25 | 40.00 |
| 06/17/2026 15:33 | 1 | 40.00 |
| 06/17/2026 15:33 | 150 | 40.00 |
| 06/17/2026 15:33 | 1 | 40.00 |
| 06/17/2026 15:33 | 2 | 40.00 |
| 06/17/2026 15:33 | 6 | 40.00 |
| 06/17/2026 15:33 | 1 | 40.00 |
| 06/17/2026 15:33 | 15 | 40.00 |
| 06/17/2026 15:33 | 20 | 40.00 |
| 06/17/2026 15:33 | 200 | 40.00 |
| 06/17/2026 15:33 | 20 | 40.00 |
| 06/17/2026 15:33 | 180 | 40.00 |
| 06/17/2026 15:33 | 1 | 40.00 |
| 06/17/2026 15:33 | 100 | 40.00 |
| 06/17/2026 15:33 | 30 | 40.00 |
| 06/17/2026 15:33 | 200 | 40.00 |
| 06/17/2026 15:33 | 50 | 40.00 |
| 06/17/2026 15:33 | 1300 | 40.00 |
| 06/17/2026 15:33 | 10 | 40.00 |
| 06/17/2026 15:33 | 2 | 40.00 |
| 06/17/2026 15:33 | 20 | 40.00 |
| 06/17/2026 15:33 | 100 | 40.00 |
| 06/17/2026 15:33 | 40 | 40.00 |
| 06/17/2026 15:33 | 50 | 40.00 |
| 06/17/2026 15:33 | 25 | 40.00 |
| 06/17/2026 15:33 | 1 | 40.00 |
| 06/17/2026 15:33 | 10 | 40.00 |
| 06/17/2026 15:33 | 5 | 40.00 |
| 06/17/2026 15:33 | 50 | 40.00 |
| 06/17/2026 15:33 | 234 | 40.00 |
| 06/17/2026 15:33 | 1 | 40.00 |
| 06/17/2026 15:33 | 80 | 40.00 |
| 06/17/2026 15:33 | 2 | 40.00 |
| 06/17/2026 15:33 | 50 | 40.00 |
| 06/17/2026 15:33 | 10 | 40.00 |
| 06/17/2026 15:33 | 10 | 40.00 |
| 06/17/2026 15:33 | 1 | 40.00 |
| 06/17/2026 15:33 | 3 | 40.00 |
| 06/17/2026 15:33 | 1 | 40.00 |
| 06/17/2026 15:33 | 5 | 40.00 |
| 06/17/2026 15:33 | 3 | 40.00 |
| 06/17/2026 15:33 | 2 | 40.00 |
| 06/17/2026 15:33 | 1 | 40.00 |
| 06/17/2026 15:33 | 1 | 40.00 |
| 06/17/2026 15:33 | 1 | 40.00 |
| 06/17/2026 15:33 | 10 | 40.00 |
| 06/17/2026 15:33 | 3 | 40.00 |
| 06/17/2026 15:33 | 125 | 40.00 |
| 06/17/2026 15:33 | 30 | 40.00 |
| 06/17/2026 15:33 | 1 | 40.00 |
| 06/17/2026 15:33 | 10 | 40.00 |
| 06/17/2026 15:33 | 1 | 40.00 |
| 06/17/2026 15:33 | 110 | 40.00 |
| 06/17/2026 15:33 | 100 | 40.00 |
| 06/17/2026 15:33 | 20 | 40.00 |
| 06/17/2026 15:33 | 10 | 40.00 |
| 06/17/2026 15:33 | 200 | 40.00 |
| 06/17/2026 15:33 | 2 | 40.00 |
| 06/17/2026 15:33 | 35 | 40.00 |
| 06/17/2026 15:33 | 1 | 40.00 |
| 06/17/2026 15:33 | 10 | 40.00 |
| 06/17/2026 15:33 | 90 | 40.00 |
| 06/17/2026 15:33 | 2 | 40.00 |
| 06/17/2026 15:33 | 1 | 40.00 |
| 06/17/2026 15:33 | 3 | 40.00 |
| 06/17/2026 15:33 | 70 | 40.00 |
| 06/17/2026 15:33 | 15 | 40.00 |
| 06/17/2026 15:33 | 2 | 40.00 |
| 06/17/2026 15:33 | 1 | 40.01 |
| 06/17/2026 15:33 | 1 | 40.03 |
| 06/17/2026 15:33 | 30 | 40.04 |
| 06/17/2026 15:33 | 50 | 40.05 |
| 06/17/2026 15:33 | 1 | 40.06 |
| 06/17/2026 15:33 | 1 | 40.06 |
| 06/17/2026 15:33 | 25 | 40.09 |
| 06/17/2026 15:33 | 1 | 40.07 |
| 06/17/2026 15:33 | 1 | 40.07 |
| 06/17/2026 15:33 | 20 | 40.10 |
| 06/17/2026 15:33 | 50 | 40.10 |
| 06/17/2026 15:33 | 1 | 40.10 |
| 06/17/2026 15:33 | 1 | 40.10 |
| 06/17/2026 15:33 | 6 | 40.10 |
| 06/17/2026 15:33 | 1 | 40.11 |
| 06/17/2026 15:33 | 100 | 40.19 |
| 06/17/2026 15:33 | 100 | 40.19 |
| 06/17/2026 15:33 | 100 | 40.19 |
| 06/17/2026 15:32 | 100 | 40.19 |
| 06/17/2026 15:32 | 100 | 40.19 |
| 06/17/2026 15:32 | 100 | 40.19 |
| 06/17/2026 15:32 | 5 | 40.22 |
| 06/17/2026 15:32 | 25 | 40.17 |
| 06/17/2026 15:32 | 1 | 40.17 |
| 06/17/2026 15:32 | 3 | 40.17 |
| 06/17/2026 15:32 | 100 | 40.18 |
| 06/17/2026 15:32 | 30 | 40.18 |
| 06/17/2026 15:32 | 1 | 40.19 |
| 06/17/2026 15:32 | 1 | 40.20 |
| 06/17/2026 15:32 | 3 | 40.20 |
| 06/17/2026 15:32 | 20 | 40.20 |
| 06/17/2026 15:32 | 10 | 40.20 |
| 06/17/2026 15:32 | 25 | 40.21 |
| 06/17/2026 15:32 | 5 | 40.21 |
| 06/17/2026 15:32 | 100 | 40.22 |
| 06/17/2026 15:32 | 7 | 40.22 |
| 06/17/2026 15:32 | 100 | 40.25 |
| 06/17/2026 15:32 | 1 | 40.25 |
| 06/17/2026 15:32 | 1 | 40.25 |
| 06/17/2026 15:32 | 49 | 40.25 |
| 06/17/2026 15:32 | 20 | 40.25 |
| 06/17/2026 15:32 | 6 | 40.26 |
| 06/17/2026 15:32 | 5 | 40.28 |
| 06/17/2026 15:32 | 1 | 40.29 |
| 06/17/2026 15:32 | 102 | 40.30 |
| 06/17/2026 15:32 | 102 | 40.30 |
| 06/17/2026 15:32 | 100 | 40.30 |
| 06/17/2026 15:32 | 24 | 40.30 |
| 06/17/2026 15:32 | 200 | 40.405 |
| 06/17/2026 15:32 | 147 | 40.41 |
| 06/17/2026 15:32 | 25 | 40.39 |
| 06/17/2026 15:32 | 30 | 40.40 |
| 06/17/2026 15:32 | 17 | 40.40 |
| 06/17/2026 15:32 | 30 | 40.40 |
| 06/17/2026 15:32 | 60 | 40.40 |
| 06/17/2026 15:32 | 70 | 40.40 |
| 06/17/2026 15:32 | 30 | 40.40 |
| 06/17/2026 15:32 | 287 | 40.43 |
| 06/17/2026 15:32 | 3 | 40.43 |
| 06/17/2026 15:32 | 16 | 40.45 |
| 06/17/2026 15:32 | 31 | 40.45 |
| 06/17/2026 15:32 | 66 | 40.45 |
| 06/17/2026 15:32 | 11 | 40.45 |
| 06/17/2026 15:32 | 40 | 40.40 |
| 06/17/2026 15:32 | 7 | 40.40 |
| 06/17/2026 15:32 | 50 | 40.42 |
| 06/17/2026 15:32 | 50 | 40.43 |
| 06/17/2026 15:32 | 98 | 40.43 |
| 06/17/2026 15:32 | 1 | 40.43 |
| 06/17/2026 15:32 | 1 | 40.44 |
| 06/17/2026 15:32 | 25 | 40.48 |
| 06/17/2026 15:32 | 10 | 40.48 |
| 06/17/2026 15:32 | 2 | 40.48 |
| 06/17/2026 15:32 | 2 | 40.48 |
| 06/17/2026 15:32 | 48 | 40.48 |
| 06/17/2026 15:32 | 3 | 40.48 |
| 06/17/2026 15:32 | 43 | 40.48 |
| 06/17/2026 15:32 | 2 | 40.48 |
| 06/17/2026 15:32 | 12 | 40.50 |
| 06/17/2026 15:32 | 8 | 40.50 |
| 06/17/2026 15:32 | 1 | 40.50 |
| 06/17/2026 15:32 | 1 | 40.50 |
| 06/17/2026 15:32 | 3 | 40.50 |
| 06/17/2026 15:32 | 10 | 40.50 |
| 06/17/2026 15:32 | 300 | 40.50 |
| 06/17/2026 15:32 | 30 | 40.50 |
| 06/17/2026 15:32 | 5 | 40.50 |
| 06/17/2026 15:32 | 10 | 40.50 |
| 06/17/2026 15:32 | 20 | 40.50 |
| 06/17/2026 15:32 | 50 | 40.50 |
| 06/17/2026 15:32 | 100 | 40.50 |
| 06/17/2026 15:32 | 1 | 40.50 |
| 06/17/2026 15:32 | 3 | 40.50 |
| 06/17/2026 15:32 | 5 | 40.50 |
| 06/17/2026 15:31 | 90 | 40.61 |
| 06/17/2026 15:31 | 1 | 40.55 |
| 06/17/2026 15:31 | 100 | 40.57 |
| 06/17/2026 15:31 | 5 | 40.57 |
| 06/17/2026 15:31 | 1 | 40.58 |
| 06/17/2026 15:31 | 10 | 40.60 |
| 06/17/2026 15:31 | 20 | 40.60 |
| 06/17/2026 15:31 | 6 | 40.60 |
| 06/17/2026 15:31 | 4 | 40.65 |
| 06/17/2026 15:31 | 1 | 40.70 |
| 06/17/2026 15:30 | 1 | 40.78 |
| 06/17/2026 15:30 | 10 | 40.70 |
| 06/17/2026 15:30 | 1 | 40.72 |
| 06/17/2026 15:30 | 9 | 40.72 |
| 06/17/2026 15:30 | 3 | 40.72 |
| 06/17/2026 15:30 | 1 | 40.73 |
| 06/17/2026 15:30 | 13 | 40.73 |
| 06/17/2026 15:30 | 13 | 40.73 |
| 06/17/2026 15:30 | 13 | 40.73 |
| 06/17/2026 15:30 | 60 | 40.73 |
| 06/17/2026 15:30 | 20 | 40.87 |
| 06/17/2026 15:30 | 100 | 40.79 |
| 06/17/2026 15:30 | 100 | 40.79 |
| 06/17/2026 15:30 | 100 | 40.76 |
| 06/17/2026 15:30 | 257 | 40.74 |
| 06/17/2026 15:30 | 91 | 40.74 |
| 06/17/2026 15:30 | 91 | 40.74 |
| 06/17/2026 15:30 | 504 | 40.74 |
| 06/17/2026 15:30 | 91 | 40.74 |
| 06/17/2026 15:30 | 504 | 40.74 |
| 06/17/2026 15:30 | 91 | 40.75 |
| 06/17/2026 15:30 | 3 | 40.75 |
| 06/17/2026 15:30 | 90 | 40.75 |
| 06/17/2026 15:30 | 16 | 40.75 |
| 06/17/2026 15:30 | 5 | 40.75 |
| 06/17/2026 15:30 | 5 | 40.75 |
| 06/17/2026 15:30 | 6 | 40.75 |
| 06/17/2026 15:30 | 14 | 40.75 |
| 06/17/2026 15:30 | 11 | 40.75 |
| 06/17/2026 15:30 | 10 | 40.77 |
| 06/17/2026 15:30 | 24 | 40.80 |
| 06/17/2026 15:30 | 100 | 40.78 |
| 06/17/2026 15:30 | 1 | 40.80 |
| 06/17/2026 15:30 | 5 | 40.80 |
| 06/17/2026 15:30 | 2 | 40.80 |
| 06/17/2026 15:30 | 15 | 40.80 |
| 06/17/2026 15:30 | 23 | 40.81 |
| 06/17/2026 15:30 | 12 | 40.83 |
| 06/17/2026 15:30 | 6 | 40.85 |
| 06/17/2026 15:30 | 19 | 40.95 |
| 06/17/2026 15:30 | 1 | 40.95 |
| 06/17/2026 15:30 | 1 | 40.91 |
| 06/17/2026 15:30 | 13 | 40.90 |
| 06/17/2026 15:30 | 37 | 40.90 |
| 06/17/2026 15:30 | 25 | 40.90 |
| 06/17/2026 15:30 | 25 | 40.90 |
| 06/17/2026 15:30 | 34318 | 40.81 |
| 06/17/2026 15:26 | 9 | 41.18 |
| 06/17/2026 15:26 | 19 | 40.63 |
| 06/17/2026 15:25 | 1 | 40.89 |
| 06/17/2026 15:25 | 2 | 40.81 |
| 06/17/2026 15:25 | 13 | 40.82 |
| 06/17/2026 15:25 | 33 | 40.83 |
| 06/17/2026 15:25 | 81 | 40.83 |
| 06/17/2026 15:25 | 48 | 40.83 |
| 06/17/2026 15:25 | 52 | 40.83 |
| 06/17/2026 15:25 | 9 | 40.87 |
| 06/17/2026 15:25 | 9 | 40.88 |
| 06/17/2026 15:25 | 10 | 40.94 |
| 06/17/2026 15:25 | 13 | 40.94 |
| 06/17/2026 15:25 | 10 | 40.94 |
| 06/17/2026 15:25 | 2 | 41.00 |
| 06/17/2026 15:25 | 10 | 41.00 |
| 06/17/2026 15:25 | 13 | 41.01 |
| 06/17/2026 15:25 | 13 | 41.01 |
| 06/17/2026 15:25 | 1 | 41.04 |
| 06/17/2026 15:25 | 12 | 41.04 |
| 06/17/2026 15:25 | 9 | 41.04 |
| 06/17/2026 15:25 | 14 | 41.08 |
| 06/17/2026 15:25 | 8 | 41.08 |
| 06/17/2026 15:25 | 2 | 41.10 |
| 06/17/2026 15:25 | 11 | 41.13 |
| 06/17/2026 15:25 | 2 | 41.13 |
| 06/17/2026 15:25 | 14 | 41.14 |
| 06/17/2026 15:25 | 5 | 41.14 |
| 06/17/2026 15:25 | 3 | 41.14 |
| 06/17/2026 15:25 | 6 | 41.10 |
| 06/17/2026 15:25 | 4 | 41.16 |
| 06/17/2026 15:25 | 5 | 41.13 |
| 06/17/2026 15:25 | 8 | 41.13 |
| 06/17/2026 15:25 | 5 | 41.07 |
| 06/17/2026 15:25 | 13 | 41.07 |
| 06/17/2026 15:25 | 8 | 41.07 |
| 06/17/2026 15:25 | 9 | 41.08 |
| 06/17/2026 15:25 | 9 | 41.11 |
| 06/17/2026 15:25 | 2 | 41.11 |
| 06/17/2026 15:25 | 2 | 41.13 |
| 06/17/2026 15:25 | 1 | 41.19 |
| 06/17/2026 15:25 | 1 | 41.18 |
| 06/17/2026 15:25 | 1 | 41.17 |
| 06/17/2026 15:25 | 1 | 41.16 |
| 06/17/2026 15:25 | 1 | 41.15 |
| 06/17/2026 15:25 | 1 | 41.14 |
| 06/17/2026 15:25 | 1 | 41.13 |
| 06/17/2026 15:25 | 1 | 41.12 |
| 06/17/2026 15:25 | 1 | 41.11 |
| 06/17/2026 15:25 | 1 | 41.10 |
| 06/17/2026 15:25 | 1 | 41.08 |
| 06/17/2026 15:25 | 34 | 41.08 |
| 06/17/2026 15:15 | 85 | 40.90 |
| 06/17/2026 15:00 | 4 | 41.02 |
| 06/17/2026 14:58 | 4 | 41.02 |
| 06/17/2026 14:58 | 8 | 41.01 |
| 06/17/2026 14:58 | 8 | 41.01 |
| 06/17/2026 14:58 | 6 | 40.89 |
| 06/17/2026 14:58 | 6 | 40.94 |
| 06/17/2026 14:58 | 14 | 40.93 |
| 06/17/2026 14:58 | 6 | 40.90 |
| 06/17/2026 14:58 | 5 | 40.85 |
| 06/17/2026 14:58 | 5 | 40.85 |
| 06/17/2026 14:58 | 10 | 40.86 |
| 06/17/2026 14:58 | 5 | 40.89 |
| 06/17/2026 14:51 | 8 | 41.06 |
| 06/17/2026 14:43 | 5 | 40.98 |
| 06/17/2026 14:43 | 100 | 40.97 |
| 06/17/2026 14:43 | 1 | 40.90 |
| 06/17/2026 14:43 | 2 | 40.90 |
| 06/17/2026 14:40 | 81 | 40.99 |
| 06/17/2026 14:40 | 117 | 40.99 |
| 06/17/2026 14:40 | 164 | 40.99 |
| 06/17/2026 13:48 | 1 | 40.97 |
| 06/17/2026 13:48 | 1 | 40.99 |
| 06/17/2026 13:48 | 10 | 41.00 |
| 06/17/2026 13:48 | 15 | 41.00 |
| 06/17/2026 13:48 | 4 | 41.00 |
| 06/17/2026 13:48 | 25 | 41.01 |
| 06/17/2026 12:01 | 5 | 41.00 |
| 06/17/2026 11:45 | 100 | 41.12 |
| 06/17/2026 11:01 | 1 | 41.04 |
| 06/17/2026 11:01 | 1 | 41.07 |
| 06/17/2026 10:48 | 3 | 41.49 |