Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
08.08.2026
-
02:00:00
|
Geld
07.08.2026 -
21:59:58
|
Geld Volumen |
Brief
07.08.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
40.18
+0.58
(
+1.46% )
|
40.17
|
3'300 |
40.18
|
4'200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/08/2026 02:00 | � | 40.18 |
| 08/08/2026 01:59 | 84 | 40.51 |
| 08/08/2026 01:59 | 10 | 40.51 |
| 08/08/2026 01:42 | 1 | 40.49 |
| 08/08/2026 01:37 | 105 | 40.62 |
| 08/08/2026 01:28 | 74 | 40.54 |
| 08/08/2026 01:28 | 56 | 40.53 |
| 08/08/2026 01:25 | 55 | 40.50 |
| 08/08/2026 01:25 | 3 | 40.50 |
| 08/08/2026 01:25 | 144 | 40.50 |
| 08/08/2026 01:25 | 5 | 40.50 |
| 08/08/2026 01:25 | 6 | 40.50 |
| 08/08/2026 01:25 | 21 | 40.50 |
| 08/08/2026 01:25 | 25 | 40.50 |
| 08/08/2026 01:25 | 81 | 40.50 |
| 08/08/2026 01:25 | 1 | 40.50 |
| 08/08/2026 01:25 | 1 | 40.50 |
| 08/08/2026 01:25 | 3 | 40.50 |
| 08/08/2026 01:25 | 6 | 40.50 |
| 08/08/2026 01:25 | 9 | 40.50 |
| 08/08/2026 01:25 | 25 | 40.50 |
| 08/08/2026 01:25 | 35 | 40.50 |
| 08/08/2026 01:25 | 100 | 40.49 |
| 08/08/2026 01:23 | 10 | 40.50 |
| 08/08/2026 01:23 | 12 | 40.48 |
| 08/08/2026 01:08 | 5 | 40.46 |
| 08/08/2026 00:56 | 2 | 40.50 |
| 08/08/2026 00:53 | 8 | 40.50 |
| 08/08/2026 00:52 | 1 | 40.50 |
| 08/08/2026 00:48 | 10 | 40.50 |
| 08/08/2026 00:35 | 74 | 40.53 |
| 08/08/2026 00:22 | 21 | 40.50 |
| 08/08/2026 00:22 | 9 | 40.49 |
| 08/08/2026 00:22 | 72 | 40.49 |
| 08/08/2026 00:22 | 6 | 40.49 |
| 08/08/2026 00:15 | 10 | 40.49 |
| 08/08/2026 00:14 | 3 | 40.49 |
| 08/07/2026 23:56 | 20 | 40.46 |
| 08/07/2026 23:37 | 3 | 40.45 |
| 08/07/2026 23:23 | 55 | 40.50 |
| 08/07/2026 23:23 | 55 | 40.50 |
| 08/07/2026 23:20 | � | 40.18 |
| 08/07/2026 22:54 | 40 | 40.45 |
| 08/07/2026 22:39 | 50 | 40.26 |
| 08/07/2026 22:30 | � | 40.18 |
| 08/07/2026 22:00 | 100 | 40.20 |
| 08/07/2026 22:00 | � | 40.18 |
| 08/07/2026 22:00 | 215344 | 40.18 |
| 08/07/2026 21:59 | 285 | 40.17 |
| 08/07/2026 21:59 | 200 | 40.17 |
| 08/07/2026 21:59 | 1 | 40.175 |
| 08/07/2026 21:59 | 1 | 40.17 |
| 08/07/2026 21:59 | 3 | 40.175 |
| 08/07/2026 21:59 | 69 | 40.17 |
| 08/07/2026 21:59 | 1 | 40.175 |
| 08/07/2026 21:59 | 164 | 40.17 |
| 08/07/2026 21:59 | 53 | 40.17 |
| 08/07/2026 21:59 | 200 | 40.175 |
| 08/07/2026 21:59 | 1 | 40.18 |
| 08/07/2026 21:59 | 6 | 40.18 |
| 08/07/2026 21:59 | 59 | 40.175 |
| 08/07/2026 21:59 | 41 | 40.175 |
| 08/07/2026 21:59 | 49 | 40.175 |
| 08/07/2026 21:59 | 150 | 40.175 |
| 08/07/2026 21:59 | 68 | 40.175 |
| 08/07/2026 21:59 | 32 | 40.175 |
| 08/07/2026 21:59 | 5 | 40.17 |
| 08/07/2026 21:59 | 40 | 40.17 |
| 08/07/2026 21:59 | 1 | 40.175 |
| 08/07/2026 21:59 | 400 | 40.17 |
| 08/07/2026 21:59 | 5 | 40.17 |
| 08/07/2026 21:59 | 85 | 40.17 |
| 08/07/2026 21:59 | 53 | 40.17 |
| 08/07/2026 21:59 | 1 | 40.185 |
| 08/07/2026 21:59 | 66 | 40.175 |
| 08/07/2026 21:59 | 47 | 40.17 |
| 08/07/2026 21:59 | 100 | 40.18 |
| 08/07/2026 21:59 | 800 | 40.18 |
| 08/07/2026 21:59 | 100 | 40.18 |
| 08/07/2026 21:59 | 100 | 40.18 |
| 08/07/2026 21:59 | 100 | 40.18 |
| 08/07/2026 21:59 | 100 | 40.18 |
| 08/07/2026 21:59 | 100 | 40.18 |
| 08/07/2026 21:59 | 100 | 40.18 |
| 08/07/2026 21:59 | 100 | 40.18 |
| 08/07/2026 21:59 | 100 | 40.18 |
| 08/07/2026 21:59 | 100 | 40.18 |
| 08/07/2026 21:59 | 651 | 40.18 |
| 08/07/2026 21:59 | 189 | 40.18 |
| 08/07/2026 21:59 | 100 | 40.18 |
| 08/07/2026 21:59 | 100 | 40.18 |
| 08/07/2026 21:59 | 200 | 40.18 |
| 08/07/2026 21:59 | 800 | 40.18 |
| 08/07/2026 21:59 | 400 | 40.19 |
| 08/07/2026 21:59 | 100 | 40.19 |
| 08/07/2026 21:59 | 160 | 40.19 |
| 08/07/2026 21:59 | 75 | 40.19 |
| 08/07/2026 21:59 | 100 | 40.19 |
| 08/07/2026 21:59 | 160 | 40.20 |
| 08/07/2026 21:59 | 106 | 40.20 |
| 08/07/2026 21:59 | 100 | 40.20 |
| 08/07/2026 21:59 | 54 | 40.20 |
| 08/07/2026 21:59 | 23 | 40.20 |
| 08/07/2026 21:59 | 1 | 40.20 |
| 08/07/2026 21:59 | 1 | 40.205 |
| 08/07/2026 21:59 | 2 | 40.20 |
| 08/07/2026 21:59 | 18 | 40.20 |
| 08/07/2026 21:59 | 20 | 40.205 |
| 08/07/2026 21:59 | 18 | 40.205 |
| 08/07/2026 21:59 | 1 | 40.205 |
| 08/07/2026 21:59 | 10 | 40.20 |
| 08/07/2026 21:59 | 300 | 40.20 |
| 08/07/2026 21:59 | 3 | 40.20 |
| 08/07/2026 21:59 | 51 | 40.20 |
| 08/07/2026 21:59 | 149 | 40.20 |
| 08/07/2026 21:59 | 56 | 40.20 |
| 08/07/2026 21:59 | 1 | 40.205 |
| 08/07/2026 21:59 | 142 | 40.20 |
| 08/07/2026 21:59 | 3 | 40.205 |
| 08/07/2026 21:59 | 2 | 40.205 |
| 08/07/2026 21:59 | 1 | 40.205 |
| 08/07/2026 21:59 | 3 | 40.205 |
| 08/07/2026 21:59 | 1 | 40.205 |
| 08/07/2026 21:59 | 19 | 40.21 |
| 08/07/2026 21:59 | 14 | 40.21 |
| 08/07/2026 21:59 | 29 | 40.21 |
| 08/07/2026 21:59 | 100 | 40.205 |
| 08/07/2026 21:59 | 5 | 40.20 |
| 08/07/2026 21:59 | 4 | 40.19 |
| 08/07/2026 21:59 | 100 | 40.19 |
| 08/07/2026 21:59 | 2 | 40.19 |
| 08/07/2026 21:59 | 98 | 40.19 |
| 08/07/2026 21:59 | 347 | 40.19 |
| 08/07/2026 21:59 | 462 | 40.19 |
| 08/07/2026 21:59 | 100 | 40.19 |
| 08/07/2026 21:59 | 100 | 40.19 |
| 08/07/2026 21:59 | 94 | 40.19 |
| 08/07/2026 21:59 | 6 | 40.19 |
| 08/07/2026 21:59 | 70 | 40.20 |
| 08/07/2026 21:59 | 100 | 40.20 |
| 08/07/2026 21:59 | 2 | 40.20 |
| 08/07/2026 21:59 | 41 | 40.20 |
| 08/07/2026 21:59 | 9 | 40.20 |
| 08/07/2026 21:59 | 70 | 40.20 |
| 08/07/2026 21:59 | 20 | 40.20 |
| 08/07/2026 21:59 | 1 | 40.205 |
| 08/07/2026 21:59 | 1 | 40.20 |
| 08/07/2026 21:59 | 65 | 40.205 |
| 08/07/2026 21:59 | 1 | 40.20 |
| 08/07/2026 21:59 | 1 | 40.205 |
| 08/07/2026 21:59 | 20 | 40.20 |
| 08/07/2026 21:59 | 7 | 40.205 |
| 08/07/2026 21:59 | 3 | 40.205 |
| 08/07/2026 21:59 | 1 | 40.20 |
| 08/07/2026 21:59 | 57 | 40.20 |
| 08/07/2026 21:59 | 270 | 40.20 |
| 08/07/2026 21:59 | 68 | 40.20 |
| 08/07/2026 21:59 | 44 | 40.21 |
| 08/07/2026 21:59 | 7 | 40.21 |
| 08/07/2026 21:59 | 27 | 40.21 |
| 08/07/2026 21:59 | 50 | 40.21 |
| 08/07/2026 21:59 | 4 | 40.21 |
| 08/07/2026 21:59 | 9 | 40.21 |
| 08/07/2026 21:59 | 49 | 40.205 |
| 08/07/2026 21:59 | 1 | 40.205 |
| 08/07/2026 21:59 | 1 | 40.21 |
| 08/07/2026 21:59 | 3 | 40.205 |
| 08/07/2026 21:59 | 4 | 40.205 |
| 08/07/2026 21:59 | 7 | 40.205 |
| 08/07/2026 21:59 | 90 | 40.21 |
| 08/07/2026 21:59 | 98 | 40.205 |
| 08/07/2026 21:59 | 2 | 40.205 |
| 08/07/2026 21:59 | 7 | 40.20 |
| 08/07/2026 21:59 | 7 | 40.20 |
| 08/07/2026 21:59 | 1 | 40.20 |
| 08/07/2026 21:59 | 75 | 40.20 |
| 08/07/2026 21:59 | 100 | 40.20 |
| 08/07/2026 21:59 | 352 | 40.20 |
| 08/07/2026 21:59 | 100 | 40.20 |
| 08/07/2026 21:59 | 100 | 40.20 |
| 08/07/2026 21:59 | 27 | 40.20 |
| 08/07/2026 21:59 | 5 | 40.20 |
| 08/07/2026 21:59 | 100 | 40.20 |
| 08/07/2026 21:59 | 80 | 40.20 |
| 08/07/2026 21:59 | 100 | 40.195 |
| 08/07/2026 21:59 | 100 | 40.195 |
| 08/07/2026 21:59 | 74 | 40.19 |
| 08/07/2026 21:59 | 3 | 40.19 |
| 08/07/2026 21:59 | 20 | 40.19 |
| 08/07/2026 21:59 | 203 | 40.19 |
| 08/07/2026 21:59 | 97 | 40.19 |
| 08/07/2026 21:59 | 3 | 40.19 |
| 08/07/2026 21:59 | 20 | 40.20 |
| 08/07/2026 21:59 | 52 | 40.20 |
| 08/07/2026 21:59 | 48 | 40.20 |
| 08/07/2026 21:59 | 2 | 40.20 |
| 08/07/2026 21:59 | 70 | 40.20 |
| 08/07/2026 21:59 | 10 | 40.20 |
| 08/07/2026 21:59 | 6 | 40.20 |
| 08/07/2026 21:59 | 10 | 40.20 |
| 08/07/2026 21:59 | 2 | 40.205 |
| 08/07/2026 21:59 | 13 | 40.21 |
| 08/07/2026 21:59 | 36 | 40.21 |
| 08/07/2026 21:59 | 85 | 40.21 |
| 08/07/2026 21:59 | 24 | 40.21 |
| 08/07/2026 21:59 | 4 | 40.21 |
| 08/07/2026 21:59 | 1 | 40.215 |
| 08/07/2026 21:59 | 2 | 40.21 |
| 08/07/2026 21:59 | 6 | 40.21 |
| 08/07/2026 21:59 | 4 | 40.21 |
| 08/07/2026 21:59 | 1 | 40.215 |
| 08/07/2026 21:59 | 60 | 40.21 |
| 08/07/2026 21:59 | 82 | 40.21 |
| 08/07/2026 21:59 | 200 | 40.21 |
| 08/07/2026 21:59 | 18 | 40.21 |
| 08/07/2026 21:59 | 9 | 40.215 |
| 08/07/2026 21:59 | 5 | 40.21 |
| 08/07/2026 21:59 | 2 | 40.21 |
| 08/07/2026 21:59 | 60 | 40.21 |
| 08/07/2026 21:59 | 10 | 40.21 |
| 08/07/2026 21:59 | 100 | 40.21 |
| 08/07/2026 21:59 | 3 | 40.21 |
| 08/07/2026 21:59 | 2 | 40.21 |
| 08/07/2026 21:59 | 10 | 40.215 |
| 08/07/2026 21:59 | 28 | 40.22 |
| 08/07/2026 21:59 | 40 | 40.22 |
| 08/07/2026 21:59 | 60 | 40.22 |
| 08/07/2026 21:59 | 72 | 40.22 |
| 08/07/2026 21:59 | 100 | 40.22 |
| 08/07/2026 21:59 | 28 | 40.22 |
| 08/07/2026 21:59 | 96 | 40.23 |
| 08/07/2026 21:59 | 26 | 40.23 |
| 08/07/2026 21:59 | 100 | 40.23 |
| 08/07/2026 21:59 | 74 | 40.23 |
| 08/07/2026 21:59 | 60 | 40.23 |
| 08/07/2026 21:59 | 100 | 40.23 |
| 08/07/2026 21:59 | 27 | 40.23 |
| 08/07/2026 21:59 | 90 | 40.23 |
| 08/07/2026 21:59 | 5 | 40.23 |
| 08/07/2026 21:59 | 50 | 40.23 |
| 08/07/2026 21:59 | 2 | 40.235 |
| 08/07/2026 21:59 | 91 | 40.23 |
| 08/07/2026 21:59 | 2 | 40.235 |
| 08/07/2026 21:59 | 422 | 40.24 |
| 08/07/2026 21:59 | 373 | 40.24 |
| 08/07/2026 21:59 | 100 | 40.24 |
| 08/07/2026 21:59 | 497 | 40.24 |
| 08/07/2026 21:59 | 373 | 40.24 |
| 08/07/2026 21:59 | 497 | 40.24 |
| 08/07/2026 21:59 | 4 | 40.24 |
| 08/07/2026 21:59 | 6 | 40.24 |
| 08/07/2026 21:59 | 3 | 40.24 |
| 08/07/2026 21:59 | 3 | 40.24 |
| 08/07/2026 21:59 | 3 | 40.24 |
| 08/07/2026 21:59 | 11 | 40.24 |
| 08/07/2026 21:59 | 1 | 40.24 |
| 08/07/2026 21:59 | 9 | 40.24 |
| 08/07/2026 21:59 | 2 | 40.24 |
| 08/07/2026 21:59 | 9 | 40.24 |
| 08/07/2026 21:59 | 11 | 40.24 |
| 08/07/2026 21:59 | 8 | 40.24 |
| 08/07/2026 21:59 | 14 | 40.24 |
| 08/07/2026 21:59 | 14 | 40.24 |
| 08/07/2026 21:59 | 100 | 40.24 |
| 08/07/2026 21:59 | 14 | 40.24 |
| 08/07/2026 21:59 | 100 | 40.24 |
| 08/07/2026 21:59 | 70 | 40.23 |
| 08/07/2026 21:59 | 89 | 40.23 |
| 08/07/2026 21:59 | 72 | 40.22 |
| 08/07/2026 21:59 | 100 | 40.23 |
| 08/07/2026 21:59 | 124 | 40.23 |
| 08/07/2026 21:59 | 158 | 40.23 |
| 08/07/2026 21:59 | 11 | 40.235 |
| 08/07/2026 21:59 | 45 | 40.23 |
| 08/07/2026 21:59 | 1 | 40.24 |
| 08/07/2026 21:59 | 100 | 40.23 |
| 08/07/2026 21:59 | 1 | 40.23 |
| 08/07/2026 21:59 | 10 | 40.24 |
| 08/07/2026 21:59 | 20 | 40.24 |
| 08/07/2026 21:59 | 6 | 40.24 |
| 08/07/2026 21:59 | 6 | 40.245 |
| 08/07/2026 21:59 | 6 | 40.25 |
| 08/07/2026 21:59 | 20 | 40.25 |
| 08/07/2026 21:59 | 100 | 40.245 |
| 08/07/2026 21:59 | 100 | 40.245 |
| 08/07/2026 21:59 | 5 | 40.25 |
| 08/07/2026 21:59 | 10 | 40.25 |
| 08/07/2026 21:59 | 108 | 40.26 |
| 08/07/2026 21:59 | 42 | 40.26 |
| 08/07/2026 21:59 | 93 | 40.26 |
| 08/07/2026 21:59 | 27 | 40.26 |
| 08/07/2026 21:59 | 79 | 40.26 |
| 08/07/2026 21:59 | 100 | 40.26 |
| 08/07/2026 21:59 | 94 | 40.26 |
| 08/07/2026 21:59 | 2 | 40.26 |
| 08/07/2026 21:59 | 40 | 40.26 |
| 08/07/2026 21:59 | 200 | 40.26 |
| 08/07/2026 21:59 | 100 | 40.26 |
| 08/07/2026 21:59 | 108 | 40.265 |
| 08/07/2026 21:59 | 50 | 40.27 |
| 08/07/2026 21:59 | 130 | 40.27 |
| 08/07/2026 21:59 | 50 | 40.27 |
| 08/07/2026 21:59 | 100 | 40.28 |
| 08/07/2026 21:59 | 100 | 40.28 |
| 08/07/2026 21:59 | 100 | 40.28 |
| 08/07/2026 21:59 | 100 | 40.28 |
| 08/07/2026 21:59 | 20 | 40.29 |
| 08/07/2026 21:59 | 2 | 40.29 |
| 08/07/2026 21:59 | 100 | 40.30 |
| 08/07/2026 21:59 | 100 | 40.30 |
| 08/07/2026 21:59 | 9 | 40.30 |
| 08/07/2026 21:59 | 1 | 40.30 |
| 08/07/2026 21:59 | 85 | 40.30 |
| 08/07/2026 21:59 | 1 | 40.30 |
| 08/07/2026 21:59 | 123 | 40.30 |
| 08/07/2026 21:59 | 3 | 40.30 |
| 08/07/2026 21:59 | 2 | 40.30 |
| 08/07/2026 21:59 | 200 | 40.30 |
| 08/07/2026 21:59 | 3 | 40.30 |
| 08/07/2026 21:59 | 20 | 40.30 |
| 08/07/2026 21:59 | 100 | 40.30 |
| 08/07/2026 21:59 | 200 | 40.31 |
| 08/07/2026 21:59 | 195 | 40.31 |
| 08/07/2026 21:59 | 5 | 40.31 |
| 08/07/2026 21:59 | 20 | 40.31 |
| 08/07/2026 21:59 | 2 | 40.31 |
| 08/07/2026 21:59 | 120 | 40.31 |
| 08/07/2026 21:59 | 80 | 40.31 |
| 08/07/2026 21:59 | 100 | 40.31 |
| 08/07/2026 21:59 | 235 | 40.31 |
| 08/07/2026 21:59 | 134 | 40.31 |
| 08/07/2026 21:59 | 100 | 40.31 |
| 08/07/2026 21:59 | 67 | 40.31 |
| 08/07/2026 21:59 | 29 | 40.31 |
| 08/07/2026 21:59 | 38 | 40.31 |
| 08/07/2026 21:59 | 200 | 40.31 |
| 08/07/2026 21:59 | 100 | 40.31 |
| 08/07/2026 21:59 | 100 | 40.32 |
| 08/07/2026 21:59 | 185 | 40.32 |
| 08/07/2026 21:59 | 15 | 40.32 |
| 08/07/2026 21:59 | 5 | 40.32 |
| 08/07/2026 21:59 | 100 | 40.32 |
| 08/07/2026 21:59 | 70 | 40.32 |
| 08/07/2026 21:59 | 100 | 40.32 |
| 08/07/2026 21:59 | 25 | 40.32 |
| 08/07/2026 21:59 | 129 | 40.32 |
| 08/07/2026 21:59 | 63 | 40.32 |
| 08/07/2026 21:59 | 2 | 40.32 |
| 08/07/2026 21:59 | 1 | 40.32 |
| 08/07/2026 21:59 | 2 | 40.32 |
| 08/07/2026 21:59 | 118 | 40.32 |
| 08/07/2026 21:59 | 100 | 40.32 |
| 08/07/2026 21:59 | 100 | 40.32 |
| 08/07/2026 21:59 | 6 | 40.32 |
| 08/07/2026 21:59 | 1 | 40.32 |
| 08/07/2026 21:59 | 45 | 40.32 |
| 08/07/2026 21:59 | 100 | 40.32 |
| 08/07/2026 21:59 | 600 | 40.32 |
| 08/07/2026 21:59 | 53 | 40.32 |
| 08/07/2026 21:59 | 100 | 40.32 |
| 08/07/2026 21:59 | 35 | 40.32 |
| 08/07/2026 21:59 | 2 | 40.32 |
| 08/07/2026 21:59 | 64 | 40.32 |
| 08/07/2026 21:59 | 100 | 40.32 |
| 08/07/2026 21:59 | 100 | 40.32 |
| 08/07/2026 21:59 | 34 | 40.32 |
| 08/07/2026 21:59 | 1 | 40.32 |
| 08/07/2026 21:59 | 68 | 40.32 |
| 08/07/2026 21:59 | 300 | 40.32 |
| 08/07/2026 21:59 | 5 | 40.32 |
| 08/07/2026 21:59 | 2 | 40.32 |
| 08/07/2026 21:59 | 20 | 40.32 |
| 08/07/2026 21:59 | 100 | 40.32 |
| 08/07/2026 21:59 | 200 | 40.32 |
| 08/07/2026 21:59 | 200 | 40.32 |
| 08/07/2026 21:59 | 100 | 40.32 |
| 08/07/2026 21:59 | 138 | 40.32 |
| 08/07/2026 21:59 | 100 | 40.32 |
| 08/07/2026 21:59 | 105 | 40.32 |
| 08/07/2026 21:59 | 1 | 40.32 |
| 08/07/2026 21:59 | 1 | 40.32 |
| 08/07/2026 21:59 | 100 | 40.32 |
| 08/07/2026 21:59 | 32 | 40.32 |
| 08/07/2026 21:59 | 45 | 40.32 |
| 08/07/2026 21:59 | 123 | 40.32 |
| 08/07/2026 21:59 | 100 | 40.32 |
| 08/07/2026 21:59 | 2 | 40.33 |
| 08/07/2026 21:59 | 100 | 40.33 |
| 08/07/2026 21:59 | 100 | 40.33 |
| 08/07/2026 21:59 | 39 | 40.33 |
| 08/07/2026 21:59 | 161 | 40.33 |
| 08/07/2026 21:59 | 40 | 40.33 |
| 08/07/2026 21:59 | 118 | 40.33 |
| 08/07/2026 21:59 | 100 | 40.34 |
| 08/07/2026 21:59 | 22 | 40.34 |
| 08/07/2026 21:59 | 78 | 40.34 |
| 08/07/2026 21:59 | 100 | 40.34 |
| 08/07/2026 21:59 | 100 | 40.34 |
| 08/07/2026 21:59 | 32 | 40.34 |
| 08/07/2026 21:59 | 68 | 40.34 |
| 08/07/2026 21:59 | 100 | 40.34 |
| 08/07/2026 21:59 | 84 | 40.34 |
| 08/07/2026 21:59 | 1 | 40.345 |
| 08/07/2026 21:59 | 16 | 40.34 |
| 08/07/2026 21:59 | 44 | 40.34 |
| 08/07/2026 21:59 | 61 | 40.35 |
| 08/07/2026 21:59 | 10 | 40.35 |
| 08/07/2026 21:59 | 20 | 40.35 |
| 08/07/2026 21:59 | 9 | 40.35 |
| 08/07/2026 21:59 | 15 | 40.35 |
| 08/07/2026 21:59 | 100 | 40.35 |
| 08/07/2026 21:59 | 56 | 40.35 |
| 08/07/2026 21:59 | 17 | 40.35 |
| 08/07/2026 21:59 | 25 | 40.35 |
| 08/07/2026 21:59 | 100 | 40.35 |
| 08/07/2026 21:59 | 100 | 40.35 |
| 08/07/2026 21:59 | 45 | 40.35 |
| 08/07/2026 21:59 | 1 | 40.36 |
| 08/07/2026 21:59 | 100 | 40.36 |
| 08/07/2026 21:59 | 1 | 40.36 |
| 08/07/2026 21:59 | 1 | 40.36 |
| 08/07/2026 21:59 | 100 | 40.36 |
| 08/07/2026 21:59 | 2 | 40.36 |
| 08/07/2026 21:59 | 100 | 40.36 |
| 08/07/2026 21:59 | 100 | 40.36 |
| 08/07/2026 21:59 | 1000 | 40.36 |
| 08/07/2026 21:59 | 100 | 40.36 |
| 08/07/2026 21:59 | 100 | 40.36 |
| 08/07/2026 21:59 | 100 | 40.36 |
| 08/07/2026 21:59 | 2 | 40.36 |
| 08/07/2026 21:59 | 100 | 40.36 |
| 08/07/2026 21:59 | 100 | 40.36 |
| 08/07/2026 21:59 | 200 | 40.36 |
| 08/07/2026 21:59 | 3 | 40.36 |
| 08/07/2026 21:59 | 200 | 40.36 |
| 08/07/2026 21:59 | 2 | 40.36 |
| 08/07/2026 21:59 | 100 | 40.36 |
| 08/07/2026 21:59 | 100 | 40.36 |
| 08/07/2026 21:59 | 100 | 40.36 |
| 08/07/2026 21:59 | 1 | 40.36 |
| 08/07/2026 21:59 | 100 | 40.36 |
| 08/07/2026 21:59 | 100 | 40.36 |
| 08/07/2026 21:59 | 100 | 40.36 |
| 08/07/2026 21:59 | 3 | 40.36 |
| 08/07/2026 21:59 | 100 | 40.36 |
| 08/07/2026 21:59 | 2 | 40.36 |
| 08/07/2026 21:59 | 100 | 40.36 |
| 08/07/2026 21:59 | 100 | 40.36 |
| 08/07/2026 21:59 | 23 | 40.36 |
| 08/07/2026 21:59 | 43 | 40.36 |
| 08/07/2026 21:59 | 50 | 40.36 |
| 08/07/2026 21:59 | 100 | 40.36 |
| 08/07/2026 21:59 | 1 | 40.365 |
| 08/07/2026 21:58 | 1 | 40.365 |
| 08/07/2026 21:58 | 77 | 40.37 |
| 08/07/2026 21:58 | 23 | 40.37 |
| 08/07/2026 21:58 | 100 | 40.37 |
| 08/07/2026 21:58 | 100 | 40.37 |
| 08/07/2026 21:58 | 100 | 40.37 |
| 08/07/2026 21:58 | 1 | 40.37 |
| 08/07/2026 21:58 | 2 | 40.37 |
| 08/07/2026 21:58 | 68 | 40.37 |
| 08/07/2026 21:58 | 5 | 40.37 |
| 08/07/2026 21:58 | 1 | 40.37 |
| 08/07/2026 21:58 | 100 | 40.37 |
| 08/07/2026 21:58 | 100 | 40.37 |
| 08/07/2026 21:58 | 1 | 40.37 |
| 08/07/2026 21:58 | 2 | 40.37 |
| 08/07/2026 21:58 | 100 | 40.37 |
| 08/07/2026 21:58 | 42 | 40.37 |
| 08/07/2026 21:58 | 100 | 40.37 |
| 08/07/2026 21:58 | 60 | 40.37 |
| 08/07/2026 21:58 | 20 | 40.37 |
| 08/07/2026 21:58 | 1 | 40.375 |
| 08/07/2026 21:58 | 30 | 40.375 |
| 08/07/2026 21:58 | 18 | 40.38 |
| 08/07/2026 21:58 | 100 | 40.375 |
| 08/07/2026 21:58 | 73 | 40.37 |
| 08/07/2026 21:58 | 12 | 40.37 |
| 08/07/2026 21:58 | 54 | 40.37 |
| 08/07/2026 21:58 | 62 | 40.37 |
| 08/07/2026 21:58 | 128 | 40.37 |
| 08/07/2026 21:58 | 100 | 40.37 |
| 08/07/2026 21:58 | 128 | 40.37 |
| 08/07/2026 21:58 | 128 | 40.37 |
| 08/07/2026 21:58 | 8 | 40.37 |
| 08/07/2026 21:58 | 79 | 40.37 |
| 08/07/2026 21:58 | 100 | 40.37 |
| 08/07/2026 21:58 | 100 | 40.37 |
| 08/07/2026 21:58 | 100 | 40.36 |
| 08/07/2026 21:58 | 100 | 40.36 |
| 08/07/2026 21:58 | 108 | 40.355 |
| 08/07/2026 21:58 | 1 | 40.355 |
| 08/07/2026 21:58 | 33 | 40.355 |
| 08/07/2026 21:58 | 6 | 40.36 |
| 08/07/2026 21:58 | 57 | 40.36 |
| 08/07/2026 21:58 | 43 | 40.36 |
| 08/07/2026 21:58 | 100 | 40.36 |
| 08/07/2026 21:58 | 16 | 40.36 |
| 08/07/2026 21:58 | 1 | 40.36 |
| 08/07/2026 21:58 | 46 | 40.36 |
| 08/07/2026 21:58 | 57 | 40.365 |
| 08/07/2026 21:58 | 59 | 40.37 |
| 08/07/2026 21:58 | 41 | 40.37 |
| 08/07/2026 21:58 | 2 | 40.37 |
| 08/07/2026 21:58 | 20 | 40.37 |
| 08/07/2026 21:58 | 38 | 40.37 |
| 08/07/2026 21:58 | 62 | 40.37 |
| 08/07/2026 21:58 | 61 | 40.37 |
| 08/07/2026 21:58 | 39 | 40.37 |
| 08/07/2026 21:58 | 2 | 40.37 |
| 08/07/2026 21:58 | 100 | 40.37 |
| 08/07/2026 21:58 | 100 | 40.37 |
| 08/07/2026 21:58 | 49 | 40.37 |
| 08/07/2026 21:58 | 62 | 40.37 |
| 08/07/2026 21:58 | 1 | 40.37 |
| 08/07/2026 21:58 | 45 | 40.37 |
| 08/07/2026 21:58 | 100 | 40.37 |
| 08/07/2026 21:58 | 200 | 40.38 |
| 08/07/2026 21:58 | 50 | 40.37 |
| 08/07/2026 21:58 | 1 | 40.37 |
| 08/07/2026 21:58 | 100 | 40.37 |
| 08/07/2026 21:58 | 40 | 40.37 |
| 08/07/2026 21:58 | 220 | 40.36 |
| 08/07/2026 21:58 | 100 | 40.36 |
| 08/07/2026 21:58 | 97 | 40.36 |
| 08/07/2026 21:58 | 3 | 40.36 |
| 08/07/2026 21:58 | 300 | 40.36 |
| 08/07/2026 21:58 | 100 | 40.36 |
| 08/07/2026 21:58 | 100 | 40.36 |
| 08/07/2026 21:58 | 100 | 40.36 |
| 08/07/2026 21:58 | 100 | 40.36 |
| 08/07/2026 21:58 | 65 | 40.36 |
| 08/07/2026 21:58 | 35 | 40.36 |
| 08/07/2026 21:58 | 65 | 40.36 |
| 08/07/2026 21:58 | 35 | 40.36 |
| 08/07/2026 21:58 | 100 | 40.36 |
| 08/07/2026 21:58 | 80 | 40.36 |
| 08/07/2026 21:58 | 20 | 40.36 |
| 08/07/2026 21:58 | 100 | 40.36 |
| 08/07/2026 21:58 | 1 | 40.36 |
| 08/07/2026 21:58 | 100 | 40.36 |
| 08/07/2026 21:58 | 60 | 40.36 |
| 08/07/2026 21:58 | 2 | 40.36 |
| 08/07/2026 21:58 | 10 | 40.35 |
| 08/07/2026 21:58 | 100 | 40.35 |
| 08/07/2026 21:58 | 100 | 40.35 |
| 08/07/2026 21:58 | 67 | 40.35 |
| 08/07/2026 21:58 | 73 | 40.35 |
| 08/07/2026 21:58 | 100 | 40.35 |
| 08/07/2026 21:58 | 2 | 40.345 |
| 08/07/2026 21:58 | 11 | 40.34 |
| 08/07/2026 21:58 | 60 | 40.34 |
| 08/07/2026 21:58 | 51 | 40.34 |
| 08/07/2026 21:58 | 12 | 40.34 |
| 08/07/2026 21:58 | 100 | 40.335 |
| 08/07/2026 21:58 | 10 | 40.335 |
| 08/07/2026 21:58 | 12 | 40.335 |
| 08/07/2026 21:58 | 134 | 40.335 |
| 08/07/2026 21:58 | 9 | 40.335 |
| 08/07/2026 21:57 | 37 | 40.34 |
| 08/07/2026 21:57 | 7 | 40.34 |
| 08/07/2026 21:57 | 60 | 40.34 |
| 08/07/2026 21:57 | 1 | 40.34 |
| 08/07/2026 21:57 | 2 | 40.34 |
| 08/07/2026 21:57 | 100 | 40.34 |
| 08/07/2026 21:57 | 100 | 40.34 |
| 08/07/2026 21:57 | 20 | 40.34 |
| 08/07/2026 21:57 | 2 | 40.34 |
| 08/07/2026 21:57 | 100 | 40.335 |
| 08/07/2026 21:57 | 10 | 40.335 |
| 08/07/2026 21:57 | 100 | 40.335 |
| 08/07/2026 21:57 | 18 | 40.335 |
| 08/07/2026 21:57 | 30 | 40.335 |
| 08/07/2026 21:57 | 100 | 40.335 |
| 08/07/2026 21:57 | 25 | 40.335 |
| 08/07/2026 21:57 | 25 | 40.335 |
| 08/07/2026 21:57 | 100 | 40.34 |
| 08/07/2026 21:57 | 9 | 40.34 |
| 08/07/2026 21:57 | 81 | 40.34 |
| 08/07/2026 21:57 | 100 | 40.34 |
| 08/07/2026 21:57 | 100 | 40.34 |
| 08/07/2026 21:57 | 80 | 40.34 |
| 08/07/2026 21:57 | 20 | 40.34 |
| 08/07/2026 21:57 | 9 | 40.34 |
| 08/07/2026 21:57 | 43 | 40.34 |
| 08/07/2026 21:57 | 400 | 40.34 |
| 08/07/2026 21:57 | 14 | 40.34 |
| 08/07/2026 21:57 | 47 | 40.34 |
| 08/07/2026 21:57 | 26 | 40.34 |
| 08/07/2026 21:57 | 100 | 40.34 |
| 08/07/2026 21:57 | 21 | 40.335 |
| 08/07/2026 21:57 | 10 | 40.335 |
| 08/07/2026 21:57 | 100 | 40.335 |
| 08/07/2026 21:57 | 100 | 40.335 |
| 08/07/2026 21:57 | 20 | 40.335 |
| 08/07/2026 21:57 | 100 | 40.335 |
| 08/07/2026 21:57 | 10 | 40.335 |
| 08/07/2026 21:57 | 9 | 40.335 |
| 08/07/2026 21:57 | 21 | 40.33 |
| 08/07/2026 21:57 | 1 | 40.335 |
| 08/07/2026 21:57 | 5 | 40.33 |
| 08/07/2026 21:57 | 43 | 40.33 |
| 08/07/2026 21:57 | 20 | 40.33 |
| 08/07/2026 21:57 | 37 | 40.33 |
| 08/07/2026 21:57 | 100 | 40.33 |
| 08/07/2026 21:57 | 100 | 40.33 |
| 08/07/2026 21:57 | 5 | 40.34 |
| 08/07/2026 21:57 | 100 | 40.34 |
| 08/07/2026 21:57 | 29 | 40.34 |
| 08/07/2026 21:57 | 2 | 40.35 |
| 08/07/2026 21:57 | 100 | 40.35 |
| 08/07/2026 21:57 | 1 | 40.35 |
| 08/07/2026 21:57 | 100 | 40.35 |
| 08/07/2026 21:57 | 6 | 40.35 |
| 08/07/2026 21:57 | 173 | 40.35 |
| 08/07/2026 21:57 | 427 | 40.35 |
| 08/07/2026 21:57 | 100 | 40.35 |
| 08/07/2026 21:57 | 100 | 40.35 |
| 08/07/2026 21:57 | 78 | 40.35 |
| 08/07/2026 21:57 | 22 | 40.35 |
| 08/07/2026 21:57 | 78 | 40.35 |
| 08/07/2026 21:57 | 29 | 40.35 |
| 08/07/2026 21:57 | 169 | 40.36 |
| 08/07/2026 21:57 | 1 | 40.355 |
| 08/07/2026 21:57 | 10 | 40.355 |
| 08/07/2026 21:57 | 20 | 40.355 |
| 08/07/2026 21:56 | 2 | 40.36 |
| 08/07/2026 21:56 | 100 | 40.36 |
| 08/07/2026 21:56 | 5 | 40.36 |
| 08/07/2026 21:56 | 5 | 40.36 |
| 08/07/2026 21:56 | 100 | 40.36 |
| 08/07/2026 21:56 | 85 | 40.36 |
| 08/07/2026 21:56 | 15 | 40.36 |
| 08/07/2026 21:56 | 2 | 40.36 |
| 08/07/2026 21:56 | 33 | 40.36 |
| 08/07/2026 21:56 | 31 | 40.37 |
| 08/07/2026 21:56 | 7 | 40.37 |
| 08/07/2026 21:56 | 1 | 40.37 |
| 08/07/2026 21:56 | 100 | 40.37 |
| 08/07/2026 21:56 | 100 | 40.37 |
| 08/07/2026 21:56 | 60 | 40.37 |
| 08/07/2026 21:56 | 141 | 40.37 |
| 08/07/2026 21:56 | 40 | 40.37 |
| 08/07/2026 21:56 | 100 | 40.37 |
| 08/07/2026 21:56 | 100 | 40.37 |
| 08/07/2026 21:56 | 100 | 40.37 |
| 08/07/2026 21:56 | 194 | 40.37 |
| 08/07/2026 21:56 | 6 | 40.37 |
| 08/07/2026 21:56 | 1 | 40.36 |
| 08/07/2026 21:56 | 23 | 40.36 |
| 08/07/2026 21:56 | 25 | 40.36 |
| 08/07/2026 21:56 | 22 | 40.36 |
| 08/07/2026 21:56 | 37 | 40.36 |
| 08/07/2026 21:56 | 100 | 40.36 |
| 08/07/2026 21:56 | 100 | 40.36 |
| 08/07/2026 21:56 | 100 | 40.36 |
| 08/07/2026 21:56 | 44 | 40.345 |
| 08/07/2026 21:56 | 34 | 40.34 |
| 08/07/2026 21:56 | 1 | 40.34 |
| 08/07/2026 21:56 | 35 | 40.34 |
| 08/07/2026 21:56 | 30 | 40.34 |
| 08/07/2026 21:56 | 100 | 40.35 |
| 08/07/2026 21:56 | 50 | 40.34 |
| 08/07/2026 21:56 | 100 | 40.34 |
| 08/07/2026 21:56 | 50 | 40.34 |
| 08/07/2026 21:56 | 1 | 40.35 |
| 08/07/2026 21:56 | 3 | 40.37 |
| 08/07/2026 21:56 | 100 | 40.355 |
| 08/07/2026 21:56 | 100 | 40.355 |
| 08/07/2026 21:56 | 32 | 40.355 |
| 08/07/2026 21:56 | 8 | 40.36 |
| 08/07/2026 21:56 | 92 | 40.36 |
| 08/07/2026 21:56 | 4 | 40.36 |
| 08/07/2026 21:56 | 4 | 40.36 |
| 08/07/2026 21:56 | 96 | 40.36 |
| 08/07/2026 21:56 | 4 | 40.36 |
| 08/07/2026 21:56 | 2 | 40.38 |
| 08/07/2026 21:56 | 25 | 40.38 |
| 08/07/2026 21:56 | 75 | 40.38 |
| 08/07/2026 21:56 | 1 | 40.38 |
| 08/07/2026 21:56 | 1 | 40.38 |
| 08/07/2026 21:56 | 68 | 40.38 |
| 08/07/2026 21:56 | 20 | 40.38 |
| 08/07/2026 21:56 | 1 | 40.38 |
| 08/07/2026 21:56 | 100 | 40.38 |
| 08/07/2026 21:56 | 32 | 40.38 |
| 08/07/2026 21:56 | 2 | 40.38 |
| 08/07/2026 21:56 | 100 | 40.39 |
| 08/07/2026 21:56 | 63 | 40.39 |
| 08/07/2026 21:56 | 37 | 40.39 |
| 08/07/2026 21:56 | 100 | 40.40 |
| 08/07/2026 21:56 | 63 | 40.40 |
| 08/07/2026 21:56 | 32 | 40.40 |
| 08/07/2026 21:56 | 100 | 40.40 |
| 08/07/2026 21:56 | 32 | 40.41 |
| 08/07/2026 21:56 | 11 | 40.41 |
| 08/07/2026 21:56 | 25 | 40.41 |
| 08/07/2026 21:56 | 38 | 40.41 |
| 08/07/2026 21:56 | 56 | 40.41 |
| 08/07/2026 21:56 | 30 | 40.41 |
| 08/07/2026 21:56 | 56 | 40.41 |
| 08/07/2026 21:56 | 56 | 40.41 |
| 08/07/2026 21:56 | 100 | 40.41 |
| 08/07/2026 21:56 | 39 | 40.41 |
| 08/07/2026 21:56 | 38 | 40.41 |
| 08/07/2026 21:56 | 23 | 40.41 |
| 08/07/2026 21:56 | 33 | 40.41 |
| 08/07/2026 21:56 | 100 | 40.41 |
| 08/07/2026 21:56 | 372 | 40.41 |
| 08/07/2026 21:56 | 90 | 40.41 |
| 08/07/2026 21:56 | 200 | 40.41 |
| 08/07/2026 21:56 | 47 | 40.41 |
| 08/07/2026 21:56 | 100 | 40.41 |
| 08/07/2026 21:56 | 100 | 40.41 |
| 08/07/2026 21:56 | 100 | 40.41 |
| 08/07/2026 21:56 | 25 | 40.41 |
| 08/07/2026 21:56 | 60 | 40.40 |
| 08/07/2026 21:56 | 100 | 40.40 |
| 08/07/2026 21:56 | 7 | 40.40 |
| 08/07/2026 21:56 | 2 | 40.40 |
| 08/07/2026 21:56 | 100 | 40.39 |
| 08/07/2026 21:56 | 60 | 40.39 |
| 08/07/2026 21:56 | 18 | 40.39 |
| 08/07/2026 21:56 | 100 | 40.39 |
| 08/07/2026 21:56 | 10 | 40.385 |
| 08/07/2026 21:56 | 25 | 40.395 |
| 08/07/2026 21:56 | 1 | 40.39 |
| 08/07/2026 21:56 | 1 | 40.39 |
| 08/07/2026 21:56 | 100 | 40.39 |
| 08/07/2026 21:56 | 100 | 40.395 |
| 08/07/2026 21:56 | 1 | 40.40 |
| 08/07/2026 21:56 | 13 | 40.41 |
| 08/07/2026 21:56 | 20 | 40.41 |
| 08/07/2026 21:56 | 1 | 40.41 |
| 08/07/2026 21:56 | 1 | 40.41 |
| 08/07/2026 21:56 | 100 | 40.415 |
| 08/07/2026 21:56 | 100 | 40.415 |
| 08/07/2026 21:56 | 39 | 40.415 |
| 08/07/2026 21:56 | 141 | 40.44 |
| 08/07/2026 21:56 | 14 | 40.44 |
| 08/07/2026 21:56 | 25 | 40.44 |
| 08/07/2026 21:56 | 100 | 40.45 |
| 08/07/2026 21:56 | 35 | 40.45 |
| 08/07/2026 21:56 | 100 | 40.46 |
| 08/07/2026 21:56 | 100 | 40.46 |
| 08/07/2026 21:56 | 2 | 40.47 |
| 08/07/2026 21:56 | 2 | 40.47 |
| 08/07/2026 21:56 | 2 | 40.47 |
| 08/07/2026 21:56 | 4 | 40.47 |
| 08/07/2026 21:56 | 4 | 40.47 |
| 08/07/2026 21:56 | 100 | 40.47 |
| 08/07/2026 21:56 | 81 | 40.47 |
| 08/07/2026 21:56 | 19 | 40.47 |
| 08/07/2026 21:56 | 1 | 40.47 |
| 08/07/2026 21:56 | 160 | 40.48 |
| 08/07/2026 21:56 | 36 | 40.48 |
| 08/07/2026 21:56 | 1 | 40.48 |
| 08/07/2026 21:56 | 2 | 40.48 |
| 08/07/2026 21:56 | 1 | 40.48 |
| 08/07/2026 21:56 | 100 | 40.48 |
| 08/07/2026 21:56 | 18 | 40.50 |
| 08/07/2026 21:56 | 25 | 40.50 |
| 08/07/2026 21:56 | 25 | 40.50 |
| 08/07/2026 21:56 | 99 | 40.50 |
| 08/07/2026 21:56 | 13 | 40.50 |
| 08/07/2026 21:56 | 4 | 40.50 |
| 08/07/2026 21:56 | 100 | 40.50 |
| 08/07/2026 21:56 | 100 | 40.50 |
| 08/07/2026 21:56 | 80 | 40.50 |
| 08/07/2026 21:56 | 100 | 40.50 |
| 08/07/2026 21:56 | 2 | 40.50 |
| 08/07/2026 21:56 | 5 | 40.50 |
| 08/07/2026 21:56 | 4 | 40.50 |
| 08/07/2026 21:56 | 100 | 40.50 |
| 08/07/2026 21:56 | 1 | 40.50 |
| 08/07/2026 21:56 | 18 | 40.50 |
| 08/07/2026 21:56 | 100 | 40.50 |
| 08/07/2026 21:56 | 10 | 40.50 |
| 08/07/2026 21:56 | 99 | 40.50 |
| 08/07/2026 21:56 | 123 | 40.50 |
| 08/07/2026 21:56 | 113 | 40.50 |
| 08/07/2026 21:55 | 10 | 40.505 |
| 08/07/2026 21:55 | 6 | 40.505 |
| 08/07/2026 21:55 | 9 | 40.505 |
| 08/07/2026 21:55 | 51 | 40.505 |
| 08/07/2026 21:55 | 100 | 40.51 |
| 08/07/2026 21:55 | 80 | 40.51 |
| 08/07/2026 21:55 | 100 | 40.51 |
| 08/07/2026 21:55 | 2 | 40.51 |
| 08/07/2026 21:55 | 15 | 40.51 |
| 08/07/2026 21:55 | 82 | 40.51 |
| 08/07/2026 21:55 | 18 | 40.51 |
| 08/07/2026 21:55 | 1 | 40.51 |
| 08/07/2026 21:55 | 99 | 40.51 |
| 08/07/2026 21:55 | 100 | 40.51 |
| 08/07/2026 21:55 | 1 | 40.515 |
| 08/07/2026 21:55 | 1 | 40.515 |
| 08/07/2026 21:55 | 4 | 40.52 |
| 08/07/2026 21:55 | 84 | 40.515 |
| 08/07/2026 21:55 | 16 | 40.515 |
| 08/07/2026 21:55 | 1 | 40.51 |
| 08/07/2026 21:55 | 21 | 40.51 |
| 08/07/2026 21:55 | 16 | 40.52 |
| 08/07/2026 21:55 | 48 | 40.52 |
| 08/07/2026 21:55 | 1 | 40.52 |
| 08/07/2026 21:55 | 1 | 40.52 |
| 08/07/2026 21:55 | 1 | 40.535 |
| 08/07/2026 21:55 | 15 | 40.535 |
| 08/07/2026 21:55 | 25 | 40.535 |
| 08/07/2026 21:55 | 25 | 40.535 |
| 08/07/2026 21:55 | 25 | 40.535 |
| 08/07/2026 21:55 | 10 | 40.535 |
| 08/07/2026 21:55 | 75 | 40.535 |
| 08/07/2026 21:55 | 25 | 40.535 |
| 08/07/2026 21:55 | 1 | 40.535 |
| 08/07/2026 21:55 | 1 | 40.535 |
| 08/07/2026 21:55 | 1 | 40.535 |
| 08/07/2026 21:55 | 2 | 40.55 |
| 08/07/2026 21:55 | 100 | 40.54 |
| 08/07/2026 21:55 | 24 | 40.54 |
| 08/07/2026 21:55 | 50 | 40.54 |
| 08/07/2026 21:55 | 1 | 40.54 |
| 08/07/2026 21:55 | 174 | 40.54 |
| 08/07/2026 21:55 | 100 | 40.54 |
| 08/07/2026 21:55 | 30 | 40.54 |
| 08/07/2026 21:55 | 3 | 40.54 |
| 08/07/2026 21:55 | 3 | 40.54 |
| 08/07/2026 21:55 | 1 | 40.53 |
| 08/07/2026 21:55 | 1 | 40.52 |
| 08/07/2026 21:55 | 1 | 40.51 |
| 08/07/2026 21:55 | 28 | 40.52 |
| 08/07/2026 21:55 | 1 | 40.52 |
| 08/07/2026 21:55 | 1 | 40.52 |
| 08/07/2026 21:55 | 100 | 40.53 |
| 08/07/2026 21:55 | 40 | 40.535 |
| 08/07/2026 21:55 | 1 | 40.53 |
| 08/07/2026 21:55 | 20 | 40.53 |
| 08/07/2026 21:55 | 1 | 40.53 |
| 08/07/2026 21:55 | 77 | 40.55 |
| 08/07/2026 21:55 | 13 | 40.55 |
| 08/07/2026 21:55 | 20 | 40.55 |
| 08/07/2026 21:55 | 100 | 40.55 |
| 08/07/2026 21:55 | 43 | 40.55 |
| 08/07/2026 21:55 | 1 | 40.57 |
| 08/07/2026 21:55 | 10 | 40.57 |
| 08/07/2026 21:55 | 43 | 40.57 |
| 08/07/2026 21:55 | 40 | 40.54 |
| 08/07/2026 21:55 | 21 | 40.54 |
| 08/07/2026 21:55 | 1 | 40.55 |
| 08/07/2026 21:55 | 1 | 40.60 |
| 08/07/2026 21:55 | 1 | 40.60 |
| 08/07/2026 21:55 | 1 | 40.645 |
| 08/07/2026 21:55 | 99 | 40.65 |
| 08/07/2026 21:55 | 1 | 40.65 |
| 08/07/2026 21:55 | 100 | 40.66 |
| 08/07/2026 21:55 | 152 | 40.66 |
| 08/07/2026 21:55 | 25 | 40.66 |
| 08/07/2026 21:55 | 23 | 40.66 |
| 08/07/2026 21:55 | 78 | 40.66 |
| 08/07/2026 21:55 | 122 | 40.66 |
| 08/07/2026 21:55 | 100 | 40.66 |
| 08/07/2026 21:55 | 100 | 40.66 |
| 08/07/2026 21:55 | 97 | 40.66 |
| 08/07/2026 21:55 | 119 | 40.67 |
| 08/07/2026 21:55 | 1 | 40.66 |
| 08/07/2026 21:55 | 1 | 40.66 |
| 08/07/2026 21:55 | 1 | 40.66 |
| 08/07/2026 21:55 | 100 | 40.66 |
| 08/07/2026 21:55 | 100 | 40.66 |
| 08/07/2026 21:55 | 10 | 40.66 |
| 08/07/2026 21:55 | 100 | 40.66 |
| 08/07/2026 21:55 | 100 | 40.66 |
| 08/07/2026 21:55 | 1 | 40.67 |
| 08/07/2026 21:55 | 12 | 40.67 |
| 08/07/2026 21:55 | 31 | 40.67 |
| 08/07/2026 21:55 | 4 | 40.67 |
| 08/07/2026 21:55 | 23 | 40.67 |
| 08/07/2026 21:55 | 11 | 40.67 |
| 08/07/2026 21:55 | 27 | 40.67 |
| 08/07/2026 21:55 | 200 | 40.68 |
| 08/07/2026 21:55 | 6 | 40.68 |
| 08/07/2026 21:55 | 100 | 40.68 |
| 08/07/2026 21:55 | 100 | 40.69 |
| 08/07/2026 21:55 | 100 | 40.69 |
| 08/07/2026 21:55 | 90 | 40.69 |
| 08/07/2026 21:55 | 10 | 40.69 |
| 08/07/2026 21:55 | 99 | 40.69 |
| 08/07/2026 21:55 | 1 | 40.69 |
| 08/07/2026 21:55 | 6 | 40.69 |
| 08/07/2026 21:55 | 35 | 40.69 |
| 08/07/2026 21:55 | 65 | 40.69 |
| 08/07/2026 21:55 | 20 | 40.69 |
| 08/07/2026 21:55 | 100 | 40.69 |
| 08/07/2026 21:55 | 4 | 40.70 |
| 08/07/2026 21:55 | 17 | 40.70 |
| 08/07/2026 21:55 | 20 | 40.70 |
| 08/07/2026 21:55 | 1 | 40.70 |
| 08/07/2026 21:55 | 17 | 40.70 |
| 08/07/2026 21:55 | 29 | 40.70 |
| 08/07/2026 21:55 | 5 | 40.71 |
| 08/07/2026 21:55 | 35 | 40.71 |
| 08/07/2026 21:55 | 200 | 40.71 |
| 08/07/2026 21:55 | 100 | 40.71 |
| 08/07/2026 21:55 | 22 | 40.71 |
| 08/07/2026 21:55 | 25 | 40.71 |
| 08/07/2026 21:55 | 10 | 40.71 |
| 08/07/2026 21:55 | 120 | 40.71 |
| 08/07/2026 21:55 | 20 | 40.71 |
| 08/07/2026 21:55 | 100 | 40.71 |
| 08/07/2026 21:55 | 6 | 40.71 |
| 08/07/2026 21:55 | 32 | 40.71 |
| 08/07/2026 21:55 | 118 | 40.73 |
| 08/07/2026 21:55 | 100 | 40.73 |
| 08/07/2026 21:55 | 100 | 40.73 |
| 08/07/2026 21:55 | 100 | 40.73 |
| 08/07/2026 21:55 | 13 | 40.74 |
| 08/07/2026 21:55 | 20 | 40.74 |
| 08/07/2026 21:55 | 7 | 40.74 |
| 08/07/2026 21:55 | 40 | 40.74 |
| 08/07/2026 21:54 | 11 | 40.75 |
| 08/07/2026 21:54 | 1 | 40.75 |
| 08/07/2026 21:54 | 75 | 40.76 |
| 08/07/2026 21:54 | 5 | 40.76 |
| 08/07/2026 21:54 | 10 | 40.76 |
| 08/07/2026 21:54 | 10 | 40.76 |
| 08/07/2026 21:54 | 23 | 40.75 |
| 08/07/2026 21:54 | 4 | 40.75 |
| 08/07/2026 21:54 | 20 | 40.745 |
| 08/07/2026 21:54 | 3 | 40.74 |
| 08/07/2026 21:54 | 2 | 40.74 |
| 08/07/2026 21:54 | 11 | 40.74 |
| 08/07/2026 21:54 | 1 | 40.75 |
| 08/07/2026 21:54 | 3 | 40.75 |
| 08/07/2026 21:54 | 100 | 40.75 |
| 08/07/2026 21:54 | 80 | 40.75 |
| 08/07/2026 21:54 | 100 | 40.75 |
| 08/07/2026 21:54 | 100 | 40.75 |
| 08/07/2026 21:54 | 100 | 40.75 |
| 08/07/2026 21:54 | 100 | 40.75 |
| 08/07/2026 21:54 | 100 | 40.75 |
| 08/07/2026 21:54 | 1 | 40.75 |
| 08/07/2026 21:54 | 100 | 40.75 |
| 08/07/2026 21:54 | 9 | 40.74 |
| 08/07/2026 21:54 | 11 | 40.74 |
| 08/07/2026 21:54 | 36 | 40.74 |
| 08/07/2026 21:54 | 6 | 40.74 |
| 08/07/2026 21:54 | 90 | 40.74 |
| 08/07/2026 21:54 | 47 | 40.74 |
| 08/07/2026 21:54 | 3 | 40.74 |
| 08/07/2026 21:54 | 100 | 40.735 |
| 08/07/2026 21:54 | 100 | 40.735 |
| 08/07/2026 21:54 | 100 | 40.73 |
| 08/07/2026 21:54 | 100 | 40.725 |
| 08/07/2026 21:53 | 10 | 40.73 |
| 08/07/2026 21:53 | 47 | 40.72 |
| 08/07/2026 21:53 | 5 | 40.72 |
| 08/07/2026 21:53 | 100 | 40.74 |
| 08/07/2026 21:53 | 100 | 40.74 |
| 08/07/2026 21:53 | 100 | 40.74 |
| 08/07/2026 21:53 | 22 | 40.745 |
| 08/07/2026 21:53 | 12 | 40.75 |
| 08/07/2026 21:53 | 3 | 40.75 |
| 08/07/2026 21:53 | 2 | 40.75 |
| 08/07/2026 21:53 | 14 | 40.75 |
| 08/07/2026 21:53 | 18 | 40.75 |
| 08/07/2026 21:53 | 100 | 40.75 |
| 08/07/2026 21:53 | 2 | 40.74 |
| 08/07/2026 21:53 | 1 | 40.735 |
| 08/07/2026 21:53 | 5 | 40.73 |
| 08/07/2026 21:53 | 1 | 40.73 |
| 08/07/2026 21:53 | 24 | 40.73 |
| 08/07/2026 21:53 | 100 | 40.73 |
| 08/07/2026 21:53 | 68 | 40.73 |
| 08/07/2026 21:53 | 32 | 40.73 |
| 08/07/2026 21:53 | 68 | 40.73 |
| 08/07/2026 21:53 | 1 | 40.72 |
| 08/07/2026 21:53 | 32 | 40.73 |
| 08/07/2026 21:53 | 100 | 40.72 |
| 08/07/2026 21:53 | 240 | 40.72 |
| 08/07/2026 21:53 | 10 | 40.72 |
| 08/07/2026 21:53 | 5 | 40.72 |
| 08/07/2026 21:53 | 54 | 40.72 |
| 08/07/2026 21:53 | 1 | 40.72 |
| 08/07/2026 21:53 | 31 | 40.72 |
| 08/07/2026 21:53 | 14 | 40.72 |
| 08/07/2026 21:53 | 100 | 40.71 |
| 08/07/2026 21:53 | 5 | 40.71 |
| 08/07/2026 21:53 | 1 | 40.70 |
| 08/07/2026 21:53 | 25 | 40.70 |
| 08/07/2026 21:53 | 1 | 40.70 |
| 08/07/2026 21:53 | 100 | 40.70 |
| 08/07/2026 21:53 | 6 | 40.70 |
| 08/07/2026 21:53 | 50 | 40.70 |
| 08/07/2026 21:53 | 100 | 40.70 |
| 08/07/2026 21:53 | 100 | 40.70 |
| 08/07/2026 21:52 | 10 | 40.69 |
| 08/07/2026 21:52 | 1 | 40.69 |
| 08/07/2026 21:52 | 15 | 40.69 |
| 08/07/2026 21:52 | 11 | 40.69 |
| 08/07/2026 21:52 | 100 | 40.69 |
| 08/07/2026 21:52 | 70 | 40.69 |
| 08/07/2026 21:52 | 21 | 40.69 |
| 08/07/2026 21:52 | 19 | 40.69 |
| 08/07/2026 21:52 | 100 | 40.69 |
| 08/07/2026 21:52 | 44 | 40.70 |
| 08/07/2026 21:52 | 122 | 40.70 |
| 08/07/2026 21:52 | 134 | 40.70 |
| 08/07/2026 21:52 | 136 | 40.70 |
| 08/07/2026 21:52 | 2 | 40.70 |
| 08/07/2026 21:52 | 198 | 40.70 |
| 08/07/2026 21:52 | 39 | 40.70 |
| 08/07/2026 21:52 | 11 | 40.70 |
| 08/07/2026 21:52 | 100 | 40.70 |
| 08/07/2026 21:52 | 70 | 40.70 |
| 08/07/2026 21:52 | 1 | 40.70 |
| 08/07/2026 21:52 | 100 | 40.70 |
| 08/07/2026 21:52 | 1 | 40.70 |
| 08/07/2026 21:52 | 68 | 40.70 |
| 08/07/2026 21:52 | 200 | 40.70 |
| 08/07/2026 21:52 | 100 | 40.70 |
| 08/07/2026 21:52 | 1 | 40.71 |
| 08/07/2026 21:52 | 1 | 40.69 |
| 08/07/2026 21:52 | 9 | 40.70 |
| 08/07/2026 21:52 | 5 | 40.70 |
| 08/07/2026 21:52 | 5 | 40.70 |
| 08/07/2026 21:52 | 23 | 40.70 |
| 08/07/2026 21:52 | 65 | 40.70 |
| 08/07/2026 21:52 | 1 | 40.69 |
| 08/07/2026 21:52 | 1 | 40.69 |
| 08/07/2026 21:52 | 83 | 40.69 |
| 08/07/2026 21:52 | 17 | 40.69 |
| 08/07/2026 21:52 | 1 | 40.69 |
| 08/07/2026 21:52 | 2 | 40.69 |
| 08/07/2026 21:52 | 100 | 40.68 |
| 08/07/2026 21:52 | 100 | 40.68 |
| 08/07/2026 21:52 | 100 | 40.68 |
| 08/07/2026 21:52 | 78 | 40.68 |
| 08/07/2026 21:52 | 226 | 40.68 |
| 08/07/2026 21:52 | 56 | 40.68 |
| 08/07/2026 21:52 | 18 | 40.68 |
| 08/07/2026 21:52 | 3 | 40.68 |
| 08/07/2026 21:52 | 100 | 40.67 |
| 08/07/2026 21:51 | 9 | 40.67 |
| 08/07/2026 21:51 | 100 | 40.68 |
| 08/07/2026 21:51 | 3 | 40.68 |
| 08/07/2026 21:51 | 100 | 40.68 |
| 08/07/2026 21:51 | 51 | 40.68 |
| 08/07/2026 21:51 | 49 | 40.68 |
| 08/07/2026 21:51 | 100 | 40.68 |
| 08/07/2026 21:51 | 50 | 40.67 |
| 08/07/2026 21:51 | 82 | 40.66 |
| 08/07/2026 21:51 | 100 | 40.66 |
| 08/07/2026 21:51 | 11 | 40.66 |
| 08/07/2026 21:51 | 53 | 40.65 |
| 08/07/2026 21:51 | 100 | 40.65 |
| 08/07/2026 21:51 | 200 | 40.65 |
| 08/07/2026 21:51 | 106 | 40.66 |
| 08/07/2026 21:51 | 100 | 40.66 |
| 08/07/2026 21:51 | 83 | 40.66 |
| 08/07/2026 21:51 | 100 | 40.66 |
| 08/07/2026 21:50 | 9 | 40.66 |
| 08/07/2026 21:50 | 100 | 40.66 |
| 08/07/2026 21:50 | 85 | 40.65 |
| 08/07/2026 21:50 | 15 | 40.65 |
| 08/07/2026 21:50 | 2 | 40.65 |
| 08/07/2026 21:50 | 100 | 40.64 |
| 08/07/2026 21:50 | 100 | 40.64 |
| 08/07/2026 21:50 | 7 | 40.64 |
| 08/07/2026 21:50 | 100 | 40.64 |
| 08/07/2026 21:50 | 1 | 40.62 |
| 08/07/2026 21:50 | 4 | 40.64 |
| 08/07/2026 21:50 | 25 | 40.64 |
| 08/07/2026 21:50 | 11 | 40.64 |
| 08/07/2026 21:50 | 202 | 40.63 |
| 08/07/2026 21:50 | 29 | 40.64 |
| 08/07/2026 21:50 | 7 | 40.64 |
| 08/07/2026 21:50 | 12 | 40.64 |
| 08/07/2026 21:50 | 3 | 40.64 |
| 08/07/2026 21:50 | 1 | 40.64 |
| 08/07/2026 21:50 | 100 | 40.63 |
| 08/07/2026 21:50 | 3 | 40.64 |
| 08/07/2026 21:50 | 10 | 40.64 |
| 08/07/2026 21:50 | 64 | 40.64 |
| 08/07/2026 21:50 | 100 | 40.64 |
| 08/07/2026 21:50 | 83 | 40.64 |
| 08/07/2026 21:50 | 100 | 40.62 |
| 08/07/2026 21:50 | 2 | 40.62 |
| 08/07/2026 21:50 | 58 | 40.63 |
| 08/07/2026 21:50 | 7 | 40.69 |
| 08/07/2026 21:50 | 21 | 40.69 |
| 08/07/2026 21:50 | 69 | 40.69 |
| 08/07/2026 21:50 | 5 | 40.63 |
| 08/07/2026 21:50 | 5 | 40.62 |
| 08/07/2026 21:50 | 42 | 40.60 |
| 08/07/2026 21:50 | 42 | 40.60 |
| 08/07/2026 21:50 | 100 | 40.61 |
| 08/07/2026 21:50 | 2 | 40.60 |
| 08/07/2026 21:50 | 25 | 40.60 |
| 08/07/2026 21:50 | 91 | 40.60 |
| 08/07/2026 21:50 | 2 | 40.53 |
| 08/07/2026 21:50 | 2 | 40.53 |
| 08/07/2026 21:50 | 2 | 40.53 |
| 08/07/2026 21:50 | 100 | 40.53 |
| 08/07/2026 21:50 | 8 | 40.60 |
| 08/07/2026 21:50 | 9 | 40.60 |
| 08/07/2026 21:50 | 1 | 40.60 |
| 08/07/2026 21:50 | 1 | 40.59 |
| 08/07/2026 21:50 | 12 | 40.59 |
| 08/07/2026 21:50 | 10 | 40.59 |
| 08/07/2026 21:50 | 34 | 40.59 |
| 08/07/2026 21:50 | 66 | 40.59 |
| 08/07/2026 21:50 | 1 | 40.58 |
| 08/07/2026 21:50 | 29 | 40.58 |
| 08/07/2026 21:50 | 10 | 40.58 |
| 08/07/2026 21:50 | 10 | 40.58 |
| 08/07/2026 21:50 | 10 | 40.57 |
| 08/07/2026 21:50 | 5 | 40.56 |
| 08/07/2026 21:50 | 1 | 40.56 |
| 08/07/2026 21:50 | 31 | 40.56 |
| 08/07/2026 21:50 | 10 | 40.56 |
| 08/07/2026 21:50 | 100 | 40.56 |
| 08/07/2026 21:50 | 10 | 40.56 |
| 08/07/2026 21:50 | 5 | 40.55 |
| 08/07/2026 21:50 | 10 | 40.55 |
| 08/07/2026 21:50 | 100 | 40.55 |
| 08/07/2026 21:50 | 9 | 40.55 |
| 08/07/2026 21:50 | 100 | 40.54 |
| 08/07/2026 21:50 | 4 | 40.53 |
| 08/07/2026 21:50 | 100 | 40.53 |
| 08/07/2026 21:50 | 26 | 40.53 |
| 08/07/2026 21:50 | 1 | 40.52 |
| 08/07/2026 21:50 | 100 | 40.52 |
| 08/07/2026 21:50 | 50 | 40.52 |
| 08/07/2026 21:50 | 4 | 40.52 |
| 08/07/2026 21:50 | 100 | 40.52 |
| 08/07/2026 21:50 | 100 | 40.52 |
| 08/07/2026 21:50 | 100 | 40.51 |
| 08/07/2026 21:50 | 4 | 40.51 |
| 08/07/2026 21:50 | 60 | 40.51 |
| 08/07/2026 21:50 | 2 | 40.51 |
| 08/07/2026 21:50 | 100 | 40.51 |
| 08/07/2026 21:50 | 100 | 40.51 |
| 08/07/2026 21:49 | 3 | 40.51 |
| 08/07/2026 21:49 | 93 | 40.51 |
| 08/07/2026 21:49 | 84 | 40.51 |
| 08/07/2026 21:49 | 16 | 40.51 |
| 08/07/2026 21:49 | 1 | 40.515 |
| 08/07/2026 21:49 | 100 | 40.52 |
| 08/07/2026 21:49 | 300 | 40.52 |
| 08/07/2026 21:49 | 100 | 40.52 |
| 08/07/2026 21:49 | 10 | 40.52 |
| 08/07/2026 21:48 | 1 | 40.52 |
| 08/07/2026 21:48 | 38 | 40.52 |
| 08/07/2026 21:48 | 120 | 40.52 |
| 08/07/2026 21:48 | 10 | 40.53 |
| 08/07/2026 21:48 | 10 | 40.53 |
| 08/07/2026 21:48 | 51 | 40.535 |
| 08/07/2026 21:48 | 10 | 40.53 |
| 08/07/2026 21:48 | 1 | 40.53 |
| 08/07/2026 21:48 | 1 | 40.54 |
| 08/07/2026 21:48 | 9 | 40.545 |
| 08/07/2026 21:48 | 1 | 40.545 |
| 08/07/2026 21:48 | 100 | 40.54 |
| 08/07/2026 21:48 | 45 | 40.55 |
| 08/07/2026 21:48 | 31 | 40.55 |
| 08/07/2026 21:48 | 5 | 40.55 |
| 08/07/2026 21:48 | 10 | 40.55 |
| 08/07/2026 21:48 | 90 | 40.52 |
| 08/07/2026 21:48 | 10 | 40.525 |
| 08/07/2026 21:48 | 77 | 40.525 |
| 08/07/2026 21:48 | 1 | 40.525 |
| 08/07/2026 21:48 | 7 | 40.525 |
| 08/07/2026 21:48 | 46 | 40.52 |
| 08/07/2026 21:48 | 1 | 40.525 |
| 08/07/2026 21:47 | 5 | 40.54 |
| 08/07/2026 21:47 | 74 | 40.54 |
| 08/07/2026 21:47 | 26 | 40.54 |
| 08/07/2026 21:47 | 69 | 40.54 |
| 08/07/2026 21:47 | 31 | 40.54 |
| 08/07/2026 21:47 | 24 | 40.54 |
| 08/07/2026 21:47 | 5 | 40.53 |
| 08/07/2026 21:47 | 1 | 40.52 |
| 08/07/2026 21:47 | 1 | 40.51 |
| 08/07/2026 21:47 | 1 | 40.53 |
| 08/07/2026 21:47 | 57 | 40.53 |
| 08/07/2026 21:46 | 43 | 40.53 |
| 08/07/2026 21:46 | 10 | 40.53 |
| 08/07/2026 21:46 | 100 | 40.52 |
| 08/07/2026 21:46 | 100 | 40.51 |
| 08/07/2026 21:46 | 100 | 40.51 |
| 08/07/2026 21:46 | 100 | 40.51 |
| 08/07/2026 21:46 | 76 | 40.48 |
| 08/07/2026 21:46 | 24 | 40.48 |
| 08/07/2026 21:46 | 10 | 40.48 |
| 08/07/2026 21:46 | 100 | 40.48 |
| 08/07/2026 21:46 | 55 | 40.51 |
| 08/07/2026 21:46 | 2 | 40.50 |
| 08/07/2026 21:46 | 50 | 40.49 |
| 08/07/2026 21:46 | 6 | 40.49 |
| 08/07/2026 21:46 | 1 | 40.505 |
| 08/07/2026 21:46 | 1 | 40.52 |
| 08/07/2026 21:45 | 1 | 40.53 |
| 08/07/2026 21:45 | 1 | 40.52 |
| 08/07/2026 21:45 | 45 | 40.52 |
| 08/07/2026 21:45 | 5 | 40.52 |
| 08/07/2026 21:45 | 1 | 40.52 |
| 08/07/2026 21:45 | 28 | 40.52 |
| 08/07/2026 21:45 | 4 | 40.51 |
| 08/07/2026 21:45 | 1 | 40.51 |
| 08/07/2026 21:45 | 1 | 40.49 |
| 08/07/2026 21:45 | 100 | 40.50 |
| 08/07/2026 21:45 | 1 | 40.50 |
| 08/07/2026 21:45 | 28 | 40.50 |
| 08/07/2026 21:45 | 94 | 40.50 |
| 08/07/2026 21:45 | 6 | 40.50 |
| 08/07/2026 21:45 | 5 | 40.49 |
| 08/07/2026 21:45 | 15 | 40.49 |
| 08/07/2026 21:45 | 1 | 40.48 |
| 08/07/2026 21:45 | 1 | 40.48 |
| 08/07/2026 21:45 | 1 | 40.48 |
| 08/07/2026 21:45 | 100 | 40.48 |
| 08/07/2026 21:45 | 1 | 40.46 |
| 08/07/2026 21:45 | 1 | 40.45 |
| 08/07/2026 21:45 | 1 | 40.47 |
| 08/07/2026 21:45 | 1 | 40.47 |
| 08/07/2026 21:45 | 10 | 40.485 |
| 08/07/2026 21:45 | 49 | 40.48 |
| 08/07/2026 21:45 | 100 | 40.48 |
| 08/07/2026 21:45 | 63 | 40.48 |
| 08/07/2026 21:45 | 27 | 40.48 |
| 08/07/2026 21:45 | 10 | 40.48 |
| 08/07/2026 21:45 | 50 | 40.47 |
| 08/07/2026 21:45 | 100 | 40.47 |
| 08/07/2026 21:45 | 100 | 40.47 |
| 08/07/2026 21:45 | 1 | 40.455 |
| 08/07/2026 21:45 | 100 | 40.46 |
| 08/07/2026 21:45 | 10 | 40.46 |
| 08/07/2026 21:45 | 5 | 40.46 |
| 08/07/2026 21:45 | 100 | 40.46 |
| 08/07/2026 21:45 | 100 | 40.46 |
| 08/07/2026 21:45 | 1 | 40.45 |
| 08/07/2026 21:45 | 100 | 40.45 |
| 08/07/2026 21:45 | 39 | 40.45 |
| 08/07/2026 21:45 | 13 | 40.44 |
| 08/07/2026 21:45 | 100 | 40.44 |
| 08/07/2026 21:45 | 100 | 40.44 |
| 08/07/2026 21:45 | 5 | 40.43 |
| 08/07/2026 21:45 | 1 | 40.43 |
| 08/07/2026 21:45 | 10 | 40.425 |
| 08/07/2026 21:45 | 6 | 40.425 |
| 08/07/2026 21:45 | 1 | 40.43 |
| 08/07/2026 21:45 | 1 | 40.43 |
| 08/07/2026 21:45 | 40 | 40.43 |
| 08/07/2026 21:45 | 20 | 40.43 |
| 08/07/2026 21:45 | 20 | 40.43 |
| 08/07/2026 21:44 | 24 | 40.44 |
| 08/07/2026 21:44 | 25 | 40.44 |
| 08/07/2026 21:44 | 10 | 40.44 |
| 08/07/2026 21:44 | 50 | 40.44 |
| 08/07/2026 21:44 | 90 | 40.44 |
| 08/07/2026 21:44 | 77 | 40.44 |
| 08/07/2026 21:44 | 100 | 40.44 |
| 08/07/2026 21:44 | 1 | 40.45 |
| 08/07/2026 21:44 | 1 | 40.445 |
| 08/07/2026 21:44 | 60 | 40.45 |
| 08/07/2026 21:44 | 1 | 40.435 |
| 08/07/2026 21:44 | 100 | 40.43 |
| 08/07/2026 21:43 | 4 | 40.44 |
| 08/07/2026 21:43 | 10 | 40.44 |
| 08/07/2026 21:43 | 49 | 40.44 |
| 08/07/2026 21:43 | 25 | 40.44 |
| 08/07/2026 21:43 | 26 | 40.44 |
| 08/07/2026 21:43 | 26 | 40.44 |
| 08/07/2026 21:43 | 74 | 40.44 |
| 08/07/2026 21:43 | 1 | 40.45 |
| 08/07/2026 21:43 | 94 | 40.46 |
| 08/07/2026 21:43 | 100 | 40.46 |
| 08/07/2026 21:43 | 10 | 40.46 |
| 08/07/2026 21:43 | 68 | 40.46 |
| 08/07/2026 21:43 | 100 | 40.46 |
| 08/07/2026 21:43 | 100 | 40.46 |
| 08/07/2026 21:43 | 1 | 40.46 |
| 08/07/2026 21:43 | 6 | 40.46 |
| 08/07/2026 21:43 | 4 | 40.47 |
| 08/07/2026 21:43 | 100 | 40.47 |
| 08/07/2026 21:43 | 2 | 40.47 |
| 08/07/2026 21:42 | 100 | 40.47 |
| 08/07/2026 21:42 | 1 | 40.465 |
| 08/07/2026 21:42 | 1 | 40.46 |
| 08/07/2026 21:42 | 1 | 40.46 |
| 08/07/2026 21:42 | 1 | 40.46 |
| 08/07/2026 21:42 | 1 | 40.46 |
| 08/07/2026 21:42 | 31 | 40.46 |
| 08/07/2026 21:42 | 1 | 40.46 |
| 08/07/2026 21:42 | 1 | 40.45 |
| 08/07/2026 21:42 | 100 | 40.46 |
| 08/07/2026 21:42 | 1 | 40.45 |
| 08/07/2026 21:42 | 1 | 40.43 |
| 08/07/2026 21:42 | 9 | 40.445 |
| 08/07/2026 21:42 | 10 | 40.44 |
| 08/07/2026 21:42 | 10 | 40.44 |
| 08/07/2026 21:42 | 1 | 40.44 |
| 08/07/2026 21:42 | 70 | 40.44 |
| 08/07/2026 21:42 | 10 | 40.44 |
| 08/07/2026 21:42 | 5 | 40.45 |
| 08/07/2026 21:42 | 1 | 40.43 |
| 08/07/2026 21:42 | 69 | 40.44 |
| 08/07/2026 21:41 | 1 | 40.42 |
| 08/07/2026 21:41 | 1 | 40.42 |
| 08/07/2026 21:41 | 1 | 40.44 |
| 08/07/2026 21:41 | 1 | 40.42 |
| 08/07/2026 21:41 | 39 | 40.44 |
| 08/07/2026 21:41 | 100 | 40.44 |
| 08/07/2026 21:41 | 100 | 40.42 |
| 08/07/2026 21:41 | 100 | 40.42 |
| 08/07/2026 21:41 | 27 | 40.41 |
| 08/07/2026 21:41 | 100 | 40.40 |
| 08/07/2026 21:41 | 52 | 40.40 |
| 08/07/2026 21:41 | 1 | 40.40 |
| 08/07/2026 21:41 | 49 | 40.39 |
| 08/07/2026 21:41 | 5 | 40.39 |
| 08/07/2026 21:41 | 55 | 40.39 |
| 08/07/2026 21:41 | 40 | 40.39 |
| 08/07/2026 21:41 | 99 | 40.39 |
| 08/07/2026 21:41 | 1 | 40.39 |
| 08/07/2026 21:41 | 20 | 40.38 |
| 08/07/2026 21:41 | 100 | 40.38 |
| 08/07/2026 21:41 | 12 | 40.365 |
| 08/07/2026 21:41 | 1 | 40.36 |
| 08/07/2026 21:41 | 1 | 40.36 |
| 08/07/2026 21:40 | 194 | 40.36 |
| 08/07/2026 21:40 | 194 | 40.36 |
| 08/07/2026 21:40 | 6 | 40.36 |
| 08/07/2026 21:40 | 94 | 40.36 |
| 08/07/2026 21:40 | 1 | 40.35 |
| 08/07/2026 21:40 | 100 | 40.36 |
| 08/07/2026 21:40 | 200 | 40.36 |
| 08/07/2026 21:40 | 93 | 40.37 |
| 08/07/2026 21:40 | 3 | 40.37 |
| 08/07/2026 21:40 | 3 | 40.37 |
| 08/07/2026 21:40 | 4 | 40.37 |
| 08/07/2026 21:40 | 48 | 40.37 |
| 08/07/2026 21:40 | 1 | 40.37 |
| 08/07/2026 21:40 | 1 | 40.38 |
| 08/07/2026 21:40 | 1 | 40.38 |
| 08/07/2026 21:40 | 10 | 40.38 |
| 08/07/2026 21:40 | 6 | 40.39 |
| 08/07/2026 21:40 | 25 | 40.39 |
| 08/07/2026 21:40 | 69 | 40.39 |
| 08/07/2026 21:40 | 1 | 40.39 |
| 08/07/2026 21:40 | 30 | 40.39 |
| 08/07/2026 21:40 | 50 | 40.39 |
| 08/07/2026 21:40 | 100 | 40.39 |
| 08/07/2026 21:40 | 3 | 40.40 |
| 08/07/2026 21:40 | 25 | 40.40 |
| 08/07/2026 21:40 | 2 | 40.40 |
| 08/07/2026 21:40 | 50 | 40.40 |
| 08/07/2026 21:40 | 2 | 40.40 |
| 08/07/2026 21:40 | 10 | 40.41 |
| 08/07/2026 21:40 | 1 | 40.41 |
| 08/07/2026 21:40 | 1 | 40.42 |
| 08/07/2026 21:40 | 1 | 40.43 |
| 08/07/2026 21:40 | 4 | 40.44 |
| 08/07/2026 21:40 | 4 | 40.45 |
| 08/07/2026 21:40 | 100 | 40.455 |
| 08/07/2026 21:40 | 61 | 40.455 |
| 08/07/2026 21:40 | 38 | 40.46 |
| 08/07/2026 21:40 | 3 | 40.46 |
| 08/07/2026 21:40 | 49 | 40.47 |
| 08/07/2026 21:40 | 100 | 40.45 |
| 08/07/2026 21:40 | 100 | 40.45 |
| 08/07/2026 21:40 | 100 | 40.45 |
| 08/07/2026 21:40 | 4 | 40.43 |
| 08/07/2026 21:40 | 4 | 40.43 |
| 08/07/2026 21:40 | 50 | 40.43 |
| 08/07/2026 21:40 | 69 | 40.43 |
| 08/07/2026 21:40 | 1 | 40.41 |
| 08/07/2026 21:39 | 4 | 40.425 |
| 08/07/2026 21:39 | 1 | 40.41 |
| 08/07/2026 21:39 | 1 | 40.41 |
| 08/07/2026 21:39 | 1 | 40.42 |
| 08/07/2026 21:39 | 57 | 40.42 |
| 08/07/2026 21:39 | 1 | 40.42 |
| 08/07/2026 21:39 | 1 | 40.41 |
| 08/07/2026 21:39 | 1 | 40.41 |
| 08/07/2026 21:39 | 1 | 40.42 |
| 08/07/2026 21:39 | 1 | 40.42 |
| 08/07/2026 21:39 | 1 | 40.43 |
| 08/07/2026 21:38 | 1 | 40.425 |
| 08/07/2026 21:38 | 1 | 40.425 |
| 08/07/2026 21:38 | 1 | 40.43 |
| 08/07/2026 21:38 | 19 | 40.43 |
| 08/07/2026 21:38 | 1 | 40.43 |
| 08/07/2026 21:38 | 26 | 40.44 |
| 08/07/2026 21:38 | 1 | 40.44 |
| 08/07/2026 21:38 | 1 | 40.44 |
| 08/07/2026 21:38 | 100 | 40.44 |
| 08/07/2026 21:38 | 10 | 40.44 |
| 08/07/2026 21:38 | 100 | 40.44 |
| 08/07/2026 21:38 | 100 | 40.43 |
| 08/07/2026 21:38 | 47 | 40.43 |
| 08/07/2026 21:38 | 53 | 40.43 |
| 08/07/2026 21:38 | 47 | 40.43 |
| 08/07/2026 21:38 | 100 | 40.42 |
| 08/07/2026 21:38 | 82 | 40.41 |
| 08/07/2026 21:38 | 18 | 40.41 |
| 08/07/2026 21:38 | 100 | 40.40 |
| 08/07/2026 21:38 | 100 | 40.40 |
| 08/07/2026 21:38 | 1 | 40.39 |
| 08/07/2026 21:38 | 13 | 40.38 |
| 08/07/2026 21:38 | 1 | 40.38 |
| 08/07/2026 21:38 | 11 | 40.38 |
| 08/07/2026 21:38 | 1 | 40.38 |
| 08/07/2026 21:38 | 1 | 40.38 |
| 08/07/2026 21:38 | 1 | 40.38 |
| 08/07/2026 21:38 | 1 | 40.38 |
| 08/07/2026 21:38 | 1 | 40.38 |
| 08/07/2026 21:38 | 1 | 40.38 |
| 08/07/2026 21:38 | 1 | 40.40 |
| 08/07/2026 21:38 | 1 | 40.40 |
| 08/07/2026 21:38 | 1 | 40.38 |
| 08/07/2026 21:38 | 2 | 40.38 |
| 08/07/2026 21:38 | 1 | 40.39 |
| 08/07/2026 21:38 | 1 | 40.39 |
| 08/07/2026 21:38 | 100 | 40.39 |
| 08/07/2026 21:37 | 14 | 40.40 |
| 08/07/2026 21:37 | 3 | 40.40 |
| 08/07/2026 21:37 | 2 | 40.40 |
| 08/07/2026 21:37 | 1 | 40.40 |
| 08/07/2026 21:37 | 2 | 40.40 |
| 08/07/2026 21:37 | 38 | 40.41 |
| 08/07/2026 21:37 | 1 | 40.41 |
| 08/07/2026 21:37 | 13 | 40.42 |
| 08/07/2026 21:37 | 100 | 40.42 |
| 08/07/2026 21:37 | 1 | 40.40 |
| 08/07/2026 21:37 | 1 | 40.40 |
| 08/07/2026 21:37 | 1 | 40.40 |
| 08/07/2026 21:37 | 1 | 40.40 |
| 08/07/2026 21:37 | 1 | 40.40 |
| 08/07/2026 21:37 | 100 | 40.42 |
| 08/07/2026 21:37 | 1 | 40.405 |
| 08/07/2026 21:37 | 1 | 40.405 |
| 08/07/2026 21:37 | 1 | 40.405 |
| 08/07/2026 21:37 | 1 | 40.40 |
| 08/07/2026 21:37 | 1 | 40.405 |
| 08/07/2026 21:37 | 20 | 40.42 |
| 08/07/2026 21:37 | 1 | 40.43 |
| 08/07/2026 21:37 | 9 | 40.43 |
| 08/07/2026 21:37 | 1 | 40.43 |
| 08/07/2026 21:37 | 1 | 40.43 |
| 08/07/2026 21:37 | 1 | 40.43 |
| 08/07/2026 21:37 | 714 | 40.43 |
| 08/07/2026 21:37 | 1 | 40.435 |
| 08/07/2026 21:36 | 2 | 40.415 |
| 08/07/2026 21:36 | 1 | 40.41 |
| 08/07/2026 21:36 | 1 | 40.41 |
| 08/07/2026 21:36 | 9 | 40.43 |
| 08/07/2026 21:36 | 49 | 40.43 |
| 08/07/2026 21:36 | 18 | 40.42 |
| 08/07/2026 21:36 | 113 | 40.42 |
| 08/07/2026 21:36 | 54 | 40.42 |
| 08/07/2026 21:36 | 156 | 40.42 |
| 08/07/2026 21:36 | 5 | 40.42 |
| 08/07/2026 21:36 | 100 | 40.42 |
| 08/07/2026 21:36 | 1 | 40.42 |
| 08/07/2026 21:36 | 25 | 40.40 |
| 08/07/2026 21:36 | 1 | 40.39 |
| 08/07/2026 21:36 | 1 | 40.39 |
| 08/07/2026 21:36 | 1 | 40.39 |
| 08/07/2026 21:36 | 1 | 40.39 |
| 08/07/2026 21:36 | 1 | 40.39 |
| 08/07/2026 21:36 | 1 | 40.39 |
| 08/07/2026 21:36 | 1 | 40.39 |
| 08/07/2026 21:36 | 25 | 40.40 |
| 08/07/2026 21:36 | 25 | 40.40 |
| 08/07/2026 21:36 | 25 | 40.40 |
| 08/07/2026 21:36 | 1 | 40.385 |
| 08/07/2026 21:36 | 100 | 40.40 |
| 08/07/2026 21:36 | 55 | 40.40 |
| 08/07/2026 21:36 | 27 | 40.385 |
| 08/07/2026 21:36 | 50 | 40.40 |
| 08/07/2026 21:36 | 11 | 40.41 |
| 08/07/2026 21:36 | 1 | 40.41 |
| 08/07/2026 21:36 | 68 | 40.43 |
| 08/07/2026 21:36 | 1 | 40.43 |
| 08/07/2026 21:36 | 100 | 40.43 |
| 08/07/2026 21:36 | 1 | 40.42 |
| 08/07/2026 21:36 | 73 | 40.43 |
| 08/07/2026 21:36 | 1 | 40.43 |
| 08/07/2026 21:36 | 1 | 40.43 |
| 08/07/2026 21:36 | 25 | 40.43 |
| 08/07/2026 21:36 | 100 | 40.445 |
| 08/07/2026 21:36 | 23 | 40.45 |
| 08/07/2026 21:36 | 100 | 40.45 |
| 08/07/2026 21:36 | 1 | 40.45 |
| 08/07/2026 21:36 | 1 | 40.45 |
| 08/07/2026 21:36 | 100 | 40.45 |
| 08/07/2026 21:36 | 6 | 40.45 |
| 08/07/2026 21:36 | 6 | 40.47 |
| 08/07/2026 21:36 | 200 | 40.48 |
| 08/07/2026 21:35 | 5 | 40.50 |
| 08/07/2026 21:35 | 2 | 40.50 |
| 08/07/2026 21:35 | 85 | 40.50 |
| 08/07/2026 21:35 | 25 | 40.50 |
| 08/07/2026 21:35 | 25 | 40.50 |
| 08/07/2026 21:35 | 15 | 40.50 |
| 08/07/2026 21:35 | 15 | 40.50 |
| 08/07/2026 21:35 | 15 | 40.50 |
| 08/07/2026 21:35 | 15 | 40.50 |
| 08/07/2026 21:35 | 100 | 40.51 |
| 08/07/2026 21:35 | 1 | 40.51 |
| 08/07/2026 21:35 | 200 | 40.51 |
| 08/07/2026 21:35 | 10 | 40.525 |
| 08/07/2026 21:35 | 1 | 40.525 |
| 08/07/2026 21:35 | 10 | 40.53 |
| 08/07/2026 21:35 | 35 | 40.53 |
| 08/07/2026 21:35 | 36 | 40.53 |
| 08/07/2026 21:35 | 35 | 40.54 |
| 08/07/2026 21:35 | 100 | 40.54 |
| 08/07/2026 21:35 | 36 | 40.54 |
| 08/07/2026 21:35 | 29 | 40.52 |
| 08/07/2026 21:34 | 1 | 40.52 |
| 08/07/2026 21:34 | 1 | 40.545 |
| 08/07/2026 21:34 | 1 | 40.53 |
| 08/07/2026 21:34 | 20 | 40.57 |
| 08/07/2026 21:34 | 100 | 40.56 |
| 08/07/2026 21:34 | 46 | 40.56 |
| 08/07/2026 21:34 | 46 | 40.56 |
| 08/07/2026 21:34 | 100 | 40.56 |
| 08/07/2026 21:34 | 154 | 40.56 |
| 08/07/2026 21:34 | 100 | 40.56 |
| 08/07/2026 21:34 | 100 | 40.56 |
| 08/07/2026 21:34 | 1 | 40.56 |
| 08/07/2026 21:34 | 200 | 40.55 |
| 08/07/2026 21:34 | 4 | 40.55 |
| 08/07/2026 21:34 | 100 | 40.55 |
| 08/07/2026 21:34 | 100 | 40.55 |
| 08/07/2026 21:34 | 58 | 40.55 |
| 08/07/2026 21:34 | 35 | 40.55 |
| 08/07/2026 21:34 | 10 | 40.55 |
| 08/07/2026 21:34 | 1 | 40.53 |
| 08/07/2026 21:34 | 1 | 40.52 |
| 08/07/2026 21:34 | 10 | 40.52 |
| 08/07/2026 21:34 | 1 | 40.52 |
| 08/07/2026 21:34 | 1 | 40.52 |
| 08/07/2026 21:34 | 1 | 40.52 |
| 08/07/2026 21:34 | 1 | 40.52 |
| 08/07/2026 21:34 | 1 | 40.52 |
| 08/07/2026 21:34 | 1 | 40.52 |
| 08/07/2026 21:34 | 1 | 40.52 |
| 08/07/2026 21:34 | 2 | 40.53 |
| 08/07/2026 21:34 | 20 | 40.54 |
| 08/07/2026 21:34 | 34 | 40.54 |
| 08/07/2026 21:34 | 1 | 40.55 |
| 08/07/2026 21:34 | 18 | 40.56 |
| 08/07/2026 21:34 | 25 | 40.56 |
| 08/07/2026 21:34 | 3 | 40.56 |
| 08/07/2026 21:34 | 25 | 40.56 |
| 08/07/2026 21:34 | 25 | 40.56 |
| 08/07/2026 21:34 | 123 | 40.56 |
| 08/07/2026 21:34 | 1 | 40.56 |
| 08/07/2026 21:34 | 100 | 40.56 |
| 08/07/2026 21:33 | 1 | 40.58 |
| 08/07/2026 21:33 | 1 | 40.56 |
| 08/07/2026 21:33 | 1 | 40.56 |
| 08/07/2026 21:33 | 111 | 40.56 |
| 08/07/2026 21:33 | 30 | 40.59 |
| 08/07/2026 21:33 | 70 | 40.59 |
| 08/07/2026 21:33 | 2 | 40.60 |
| 08/07/2026 21:33 | 17 | 40.61 |
| 08/07/2026 21:33 | 100 | 40.61 |
| 08/07/2026 21:33 | 24 | 40.60 |
| 08/07/2026 21:33 | 10 | 40.62 |
| 08/07/2026 21:33 | 10 | 40.62 |
| 08/07/2026 21:33 | 100 | 40.62 |
| 08/07/2026 21:33 | 100 | 40.61 |
| 08/07/2026 21:33 | 100 | 40.59 |
| 08/07/2026 21:33 | 100 | 40.59 |
| 08/07/2026 21:33 | 1 | 40.57 |
| 08/07/2026 21:33 | 2 | 40.58 |
| 08/07/2026 21:33 | 3 | 40.58 |
| 08/07/2026 21:33 | 3 | 40.58 |
| 08/07/2026 21:33 | 1 | 40.58 |
| 08/07/2026 21:33 | 3 | 40.58 |
| 08/07/2026 21:33 | 1 | 40.58 |
| 08/07/2026 21:33 | 20 | 40.58 |
| 08/07/2026 21:33 | 7 | 40.58 |
| 08/07/2026 21:33 | 1 | 40.58 |
| 08/07/2026 21:32 | 1 | 40.58 |
| 08/07/2026 21:32 | 1 | 40.58 |
| 08/07/2026 21:32 | 10 | 40.595 |
| 08/07/2026 21:32 | 9 | 40.595 |
| 08/07/2026 21:32 | 1 | 40.595 |
| 08/07/2026 21:32 | 10 | 40.595 |
| 08/07/2026 21:32 | 10 | 40.595 |
| 08/07/2026 21:32 | 1 | 40.59 |
| 08/07/2026 21:32 | 700 | 40.61 |
| 08/07/2026 21:32 | 25 | 40.61 |
| 08/07/2026 21:32 | 200 | 40.61 |
| 08/07/2026 21:32 | 200 | 40.61 |
| 08/07/2026 21:32 | 200 | 40.61 |
| 08/07/2026 21:32 | 1 | 40.61 |
| 08/07/2026 21:32 | 1 | 40.61 |
| 08/07/2026 21:32 | 3 | 40.61 |
| 08/07/2026 21:32 | 97 | 40.61 |
| 08/07/2026 21:32 | 59 | 40.60 |
| 08/07/2026 21:32 | 2 | 40.60 |
| 08/07/2026 21:32 | 39 | 40.60 |
| 08/07/2026 21:32 | 100 | 40.60 |
| 08/07/2026 21:32 | 100 | 40.60 |
| 08/07/2026 21:32 | 1 | 40.59 |
| 08/07/2026 21:32 | 100 | 40.59 |
| 08/07/2026 21:32 | 36 | 40.59 |
| 08/07/2026 21:32 | 64 | 40.59 |
| 08/07/2026 21:32 | 100 | 40.59 |
| 08/07/2026 21:32 | 91 | 40.59 |
| 08/07/2026 21:32 | 9 | 40.59 |
| 08/07/2026 21:32 | 5 | 40.58 |
| 08/07/2026 21:32 | 5 | 40.58 |
| 08/07/2026 21:32 | 5 | 40.57 |
| 08/07/2026 21:32 | 2 | 40.57 |
| 08/07/2026 21:32 | 4 | 40.57 |
| 08/07/2026 21:32 | 83 | 40.57 |
| 08/07/2026 21:32 | 50 | 40.56 |
| 08/07/2026 21:32 | 50 | 40.56 |
| 08/07/2026 21:32 | 100 | 40.56 |
| 08/07/2026 21:32 | 100 | 40.56 |
| 08/07/2026 21:32 | 1 | 40.55 |
| 08/07/2026 21:32 | 100 | 40.55 |
| 08/07/2026 21:32 | 25 | 40.55 |
| 08/07/2026 21:32 | 96 | 40.55 |
| 08/07/2026 21:32 | 100 | 40.54 |
| 08/07/2026 21:32 | 12 | 40.54 |
| 08/07/2026 21:32 | 14 | 40.54 |
| 08/07/2026 21:32 | 34 | 40.54 |
| 08/07/2026 21:32 | 1 | 40.54 |
| 08/07/2026 21:32 | 2 | 40.54 |
| 08/07/2026 21:32 | 100 | 40.54 |
| 08/07/2026 21:32 | 35 | 40.53 |
| 08/07/2026 21:32 | 5 | 40.53 |
| 08/07/2026 21:32 | 1 | 40.51 |
| 08/07/2026 21:32 | 1 | 40.52 |
| 08/07/2026 21:32 | 1 | 40.52 |
| 08/07/2026 21:32 | 3 | 40.55 |
| 08/07/2026 21:32 | 1 | 40.55 |
| 08/07/2026 21:32 | 1 | 40.525 |
| 08/07/2026 21:32 | 100 | 40.53 |
| 08/07/2026 21:32 | 100 | 40.53 |
| 08/07/2026 21:32 | 69 | 40.53 |
| 08/07/2026 21:32 | 29 | 40.53 |
| 08/07/2026 21:32 | 2 | 40.53 |
| 08/07/2026 21:32 | 34 | 40.53 |
| 08/07/2026 21:32 | 100 | 40.53 |
| 08/07/2026 21:32 | 100 | 40.53 |
| 08/07/2026 21:32 | 1 | 40.52 |
| 08/07/2026 21:32 | 38 | 40.52 |
| 08/07/2026 21:32 | 100 | 40.52 |
| 08/07/2026 21:32 | 100 | 40.52 |
| 08/07/2026 21:32 | 89 | 40.51 |
| 08/07/2026 21:32 | 11 | 40.51 |
| 08/07/2026 21:32 | 47 | 40.51 |
| 08/07/2026 21:32 | 100 | 40.51 |
| 08/07/2026 21:32 | 100 | 40.50 |
| 08/07/2026 21:32 | 100 | 40.50 |
| 08/07/2026 21:32 | 100 | 40.49 |
| 08/07/2026 21:32 | 1 | 40.48 |
| 08/07/2026 21:32 | 100 | 40.48 |
| 08/07/2026 21:32 | 59 | 40.48 |
| 08/07/2026 21:32 | 41 | 40.48 |
| 08/07/2026 21:31 | 1 | 40.46 |
| 08/07/2026 21:31 | 1 | 40.46 |
| 08/07/2026 21:31 | 1 | 40.46 |
| 08/07/2026 21:31 | 1 | 40.475 |
| 08/07/2026 21:31 | 1 | 40.475 |
| 08/07/2026 21:31 | 1 | 40.475 |
| 08/07/2026 21:31 | 1 | 40.475 |
| 08/07/2026 21:31 | 10 | 40.475 |
| 08/07/2026 21:31 | 1 | 40.47 |
| 08/07/2026 21:31 | 1 | 40.46 |
| 08/07/2026 21:31 | 69 | 40.46 |
| 08/07/2026 21:31 | 38 | 40.46 |
| 08/07/2026 21:31 | 1 | 40.475 |
| 08/07/2026 21:31 | 1 | 40.46 |
| 08/07/2026 21:31 | 90 | 40.46 |
| 08/07/2026 21:31 | 1 | 40.46 |
| 08/07/2026 21:31 | 36 | 40.46 |
| 08/07/2026 21:31 | 1 | 40.46 |
| 08/07/2026 21:31 | 1 | 40.48 |
| 08/07/2026 21:31 | 2 | 40.48 |
| 08/07/2026 21:31 | 6 | 40.49 |
| 08/07/2026 21:31 | 94 | 40.49 |
| 08/07/2026 21:31 | 1 | 40.47 |
| 08/07/2026 21:31 | 4 | 40.47 |
| 08/07/2026 21:31 | 1 | 40.47 |
| 08/07/2026 21:31 | 6 | 40.46 |
| 08/07/2026 21:30 | 91 | 40.485 |
| 08/07/2026 21:30 | 5 | 40.485 |
| 08/07/2026 21:30 | 104 | 40.51 |
| 08/07/2026 21:30 | 149 | 40.51 |
| 08/07/2026 21:30 | 100 | 40.51 |
| 08/07/2026 21:30 | 100 | 40.50 |
| 08/07/2026 21:30 | 100 | 40.50 |
| 08/07/2026 21:30 | 3 | 40.50 |
| 08/07/2026 21:30 | 100 | 40.50 |
| 08/07/2026 21:30 | 100 | 40.49 |
| 08/07/2026 21:30 | 45 | 40.49 |
| 08/07/2026 21:30 | 200 | 40.49 |
| 08/07/2026 21:30 | 100 | 40.48 |
| 08/07/2026 21:30 | 1 | 40.48 |
| 08/07/2026 21:30 | 54 | 40.48 |
| 08/07/2026 21:30 | 37 | 40.48 |
| 08/07/2026 21:30 | 9 | 40.48 |
| 08/07/2026 21:30 | 99 | 40.49 |
| 08/07/2026 21:30 | 1 | 40.49 |
| 08/07/2026 21:30 | 100 | 40.49 |
| 08/07/2026 21:30 | 5 | 40.49 |
| 08/07/2026 21:30 | 100 | 40.49 |
| 08/07/2026 21:30 | 300 | 40.50 |
| 08/07/2026 21:30 | 2 | 40.51 |
| 08/07/2026 21:30 | 53 | 40.51 |
| 08/07/2026 21:30 | 6 | 40.51 |
| 08/07/2026 21:30 | 5 | 40.52 |
| 08/07/2026 21:30 | 2 | 40.53 |
| 08/07/2026 21:30 | 28 | 40.53 |
| 08/07/2026 21:30 | 1 | 40.54 |
| 08/07/2026 21:30 | 1 | 40.54 |
| 08/07/2026 21:30 | 1 | 40.54 |
| 08/07/2026 21:30 | 3 | 40.55 |
| 08/07/2026 21:29 | 1 | 40.55 |
| 08/07/2026 21:29 | 100 | 40.55 |
| 08/07/2026 21:29 | 32 | 40.55 |
| 08/07/2026 21:29 | 100 | 40.55 |
| 08/07/2026 21:29 | 1 | 40.55 |
| 08/07/2026 21:29 | 11 | 40.56 |
| 08/07/2026 21:29 | 39 | 40.56 |
| 08/07/2026 21:29 | 17 | 40.57 |
| 08/07/2026 21:28 | 59 | 40.56 |
| 08/07/2026 21:28 | 31 | 40.56 |
| 08/07/2026 21:28 | 1 | 40.56 |
| 08/07/2026 21:28 | 1 | 40.57 |
| 08/07/2026 21:28 | 4 | 40.57 |
| 08/07/2026 21:28 | 100 | 40.58 |
| 08/07/2026 21:28 | 200 | 40.58 |
| 08/07/2026 21:28 | 1 | 40.58 |
| 08/07/2026 21:28 | 6 | 40.58 |
| 08/07/2026 21:28 | 1 | 40.585 |
| 08/07/2026 21:28 | 95 | 40.59 |
| 08/07/2026 21:28 | 5 | 40.59 |
| 08/07/2026 21:28 | 7 | 40.58 |
| 08/07/2026 21:27 | 6 | 40.57 |
| 08/07/2026 21:27 | 9 | 40.57 |
| 08/07/2026 21:27 | 81 | 40.57 |
| 08/07/2026 21:27 | 9 | 40.57 |
| 08/07/2026 21:27 | 100 | 40.58 |
| 08/07/2026 21:27 | 8 | 40.575 |
| 08/07/2026 21:27 | 100 | 40.58 |
| 08/07/2026 21:27 | 16 | 40.56 |
| 08/07/2026 21:27 | 12 | 40.56 |
| 08/07/2026 21:27 | 7 | 40.56 |
| 08/07/2026 21:27 | 47 | 40.56 |
| 08/07/2026 21:27 | 53 | 40.56 |
| 08/07/2026 21:27 | 2 | 40.56 |
| 08/07/2026 21:27 | 5 | 40.56 |
| 08/07/2026 21:27 | 1 | 40.56 |
| 08/07/2026 21:27 | 1 | 40.57 |
| 08/07/2026 21:27 | 8 | 40.57 |
| 08/07/2026 21:27 | 1 | 40.57 |
| 08/07/2026 21:27 | 1 | 40.575 |
| 08/07/2026 21:27 | 1 | 40.58 |
| 08/07/2026 21:27 | 9 | 40.57 |
| 08/07/2026 21:27 | 6 | 40.58 |
| 08/07/2026 21:27 | 9 | 40.58 |
| 08/07/2026 21:27 | 1 | 40.57 |
| 08/07/2026 21:27 | 1 | 40.57 |
| 08/07/2026 21:26 | 2 | 40.59 |
| 08/07/2026 21:26 | 54 | 40.59 |
| 08/07/2026 21:26 | 1 | 40.59 |
| 08/07/2026 21:26 | 1 | 40.59 |
| 08/07/2026 21:26 | 1 | 40.59 |
| 08/07/2026 21:26 | 1 | 40.59 |
| 08/07/2026 21:26 | 1 | 40.58 |
| 08/07/2026 21:26 | 1 | 40.57 |
| 08/07/2026 21:26 | 1 | 40.59 |
| 08/07/2026 21:26 | 2 | 40.595 |
| 08/07/2026 21:26 | 8 | 40.59 |
| 08/07/2026 21:26 | 25 | 40.58 |
| 08/07/2026 21:26 | 4 | 40.58 |
| 08/07/2026 21:26 | 5 | 40.58 |
| 08/07/2026 21:26 | 4 | 40.59 |
| 08/07/2026 21:26 | 1 | 40.59 |
| 08/07/2026 21:26 | 1 | 40.59 |
| 08/07/2026 21:26 | 1 | 40.59 |
| 08/07/2026 21:26 | 1 | 40.59 |
| 08/07/2026 21:26 | 1 | 40.59 |
| 08/07/2026 21:26 | 1 | 40.59 |
| 08/07/2026 21:26 | 1 | 40.59 |
| 08/07/2026 21:26 | 1 | 40.59 |
| 08/07/2026 21:26 | 10 | 40.59 |
| 08/07/2026 21:26 | 1 | 40.59 |
| 08/07/2026 21:26 | 9 | 40.59 |
| 08/07/2026 21:26 | 1 | 40.58 |
| 08/07/2026 21:26 | 2 | 40.59 |
| 08/07/2026 21:26 | 2 | 40.59 |
| 08/07/2026 21:26 | 40 | 40.59 |
| 08/07/2026 21:26 | 8 | 40.59 |
| 08/07/2026 21:26 | 100 | 40.60 |
| 08/07/2026 21:26 | 3 | 40.61 |
| 08/07/2026 21:26 | 2 | 40.61 |
| 08/07/2026 21:26 | 3 | 40.615 |
| 08/07/2026 21:26 | 5 | 40.615 |
| 08/07/2026 21:26 | 8 | 40.615 |
| 08/07/2026 21:26 | 5 | 40.615 |
| 08/07/2026 21:26 | 5 | 40.615 |
| 08/07/2026 21:26 | 5 | 40.615 |
| 08/07/2026 21:26 | 5 | 40.615 |
| 08/07/2026 21:26 | 5 | 40.615 |
| 08/07/2026 21:26 | 5 | 40.615 |
| 08/07/2026 21:26 | 5 | 40.615 |
| 08/07/2026 21:26 | 5 | 40.615 |
| 08/07/2026 21:26 | 5 | 40.615 |
| 08/07/2026 21:26 | 5 | 40.615 |
| 08/07/2026 21:26 | 5 | 40.615 |
| 08/07/2026 21:26 | 5 | 40.615 |
| 08/07/2026 21:26 | 5 | 40.615 |
| 08/07/2026 21:26 | 5 | 40.62 |
| 08/07/2026 21:26 | 2 | 40.62 |
| 08/07/2026 21:26 | 2 | 40.62 |
| 08/07/2026 21:26 | 5 | 40.62 |
| 08/07/2026 21:26 | 5 | 40.62 |
| 08/07/2026 21:26 | 10 | 40.62 |
| 08/07/2026 21:26 | 1 | 40.62 |
| 08/07/2026 21:26 | 99 | 40.62 |
| 08/07/2026 21:26 | 1 | 40.62 |
| 08/07/2026 21:26 | 100 | 40.62 |
| 08/07/2026 21:26 | 100 | 40.63 |
| 08/07/2026 21:26 | 100 | 40.63 |
| 08/07/2026 21:26 | 200 | 40.64 |
| 08/07/2026 21:26 | 200 | 40.655 |
| 08/07/2026 21:26 | 1 | 40.65 |
| 08/07/2026 21:26 | 1 | 40.65 |
| 08/07/2026 21:26 | 38 | 40.65 |
| 08/07/2026 21:26 | 1 | 40.65 |
| 08/07/2026 21:26 | 59 | 40.65 |
| 08/07/2026 21:26 | 20 | 40.65 |
| 08/07/2026 21:26 | 21 | 40.66 |
| 08/07/2026 21:25 | 57 | 40.66 |
| 08/07/2026 21:25 | 23 | 40.66 |
| 08/07/2026 21:25 | 1 | 40.66 |
| 08/07/2026 21:25 | 1 | 40.67 |
| 08/07/2026 21:25 | 1 | 40.67 |
| 08/07/2026 21:25 | 22 | 40.66 |
| 08/07/2026 21:25 | 5 | 40.66 |
| 08/07/2026 21:25 | 14 | 40.66 |
| 08/07/2026 21:25 | 1 | 40.66 |
| 08/07/2026 21:25 | 1 | 40.66 |
| 08/07/2026 21:25 | 1 | 40.66 |
| 08/07/2026 21:25 | 1 | 40.66 |
| 08/07/2026 21:25 | 97 | 40.67 |
| 08/07/2026 21:25 | 1 | 40.67 |
| 08/07/2026 21:25 | 1 | 40.67 |
| 08/07/2026 21:25 | 1 | 40.67 |
| 08/07/2026 21:25 | 1 | 40.67 |
| 08/07/2026 21:25 | 10 | 40.675 |
| 08/07/2026 21:25 | 3 | 40.675 |
| 08/07/2026 21:25 | 11 | 40.67 |
| 08/07/2026 21:25 | 1 | 40.67 |
| 08/07/2026 21:25 | 1 | 40.67 |
| 08/07/2026 21:25 | 1 | 40.68 |
| 08/07/2026 21:25 | 2 | 40.68 |
| 08/07/2026 21:25 | 21 | 40.68 |
| 08/07/2026 21:25 | 37 | 40.68 |
| 08/07/2026 21:24 | 1 | 40.68 |
| 08/07/2026 21:24 | 1 | 40.68 |
| 08/07/2026 21:24 | 62 | 40.705 |
| 08/07/2026 21:24 | 1 | 40.68 |
| 08/07/2026 21:24 | 1 | 40.68 |
| 08/07/2026 21:24 | 49 | 40.705 |
| 08/07/2026 21:24 | 1 | 40.68 |
| 08/07/2026 21:24 | 63 | 40.705 |
| 08/07/2026 21:24 | 1 | 40.68 |
| 08/07/2026 21:24 | 64 | 40.705 |
| 08/07/2026 21:24 | 64 | 40.705 |
| 08/07/2026 21:24 | 1 | 40.68 |
| 08/07/2026 21:24 | 65 | 40.71 |
| 08/07/2026 21:24 | 1 | 40.68 |
| 08/07/2026 21:24 | 66 | 40.705 |
| 08/07/2026 21:24 | 1 | 40.68 |
| 08/07/2026 21:24 | 64 | 40.705 |
| 08/07/2026 21:24 | 3 | 40.705 |
| 08/07/2026 21:24 | 1 | 40.68 |
| 08/07/2026 21:24 | 68 | 40.705 |
| 08/07/2026 21:24 | 1 | 40.68 |
| 08/07/2026 21:24 | 79 | 40.71 |
| 08/07/2026 21:24 | 5 | 40.71 |
| 08/07/2026 21:24 | 1 | 40.71 |
| 08/07/2026 21:24 | 6 | 40.725 |
| 08/07/2026 21:24 | 106 | 40.74 |
| 08/07/2026 21:24 | 4 | 40.745 |
| 08/07/2026 21:24 | 7 | 40.74 |
| 08/07/2026 21:24 | 100 | 40.74 |
| 08/07/2026 21:24 | 52 | 40.75 |
| 08/07/2026 21:24 | 107 | 40.75 |
| 08/07/2026 21:24 | 42 | 40.75 |
| 08/07/2026 21:24 | 142 | 40.75 |
| 08/07/2026 21:24 | 5 | 40.74 |
| 08/07/2026 21:24 | 7 | 40.74 |
| 08/07/2026 21:24 | 1 | 40.715 |
| 08/07/2026 21:24 | 13 | 40.73 |
| 08/07/2026 21:24 | 59 | 40.73 |
| 08/07/2026 21:24 | 14 | 40.73 |
| 08/07/2026 21:24 | 100 | 40.73 |
| 08/07/2026 21:24 | 1 | 40.70 |
| 08/07/2026 21:23 | 10 | 40.70 |
| 08/07/2026 21:23 | 1 | 40.69 |
| 08/07/2026 21:23 | 18 | 40.71 |
| 08/07/2026 21:23 | 1 | 40.71 |
| 08/07/2026 21:23 | 1 | 40.68 |
| 08/07/2026 21:23 | 1 | 40.68 |
| 08/07/2026 21:23 | 100 | 40.70 |
| 08/07/2026 21:23 | 1 | 40.70 |
| 08/07/2026 21:23 | 1 | 40.68 |
| 08/07/2026 21:23 | 1 | 40.68 |
| 08/07/2026 21:23 | 99 | 40.68 |
| 08/07/2026 21:23 | 1 | 40.68 |
| 08/07/2026 21:23 | 1 | 40.66 |
| 08/07/2026 21:23 | 79 | 40.66 |
| 08/07/2026 21:23 | 21 | 40.66 |
| 08/07/2026 21:23 | 78 | 40.65 |
| 08/07/2026 21:23 | 15 | 40.65 |
| 08/07/2026 21:23 | 100 | 40.65 |
| 08/07/2026 21:23 | 68 | 40.64 |
| 08/07/2026 21:23 | 52 | 40.64 |
| 08/07/2026 21:23 | 1 | 40.63 |
| 08/07/2026 21:23 | 1 | 40.63 |
| 08/07/2026 21:23 | 1 | 40.63 |
| 08/07/2026 21:23 | 1 | 40.63 |
| 08/07/2026 21:23 | 1 | 40.63 |
| 08/07/2026 21:23 | 1 | 40.63 |
| 08/07/2026 21:22 | 1 | 40.63 |
| 08/07/2026 21:22 | 1 | 40.63 |
| 08/07/2026 21:22 | 20 | 40.64 |
| 08/07/2026 21:22 | 57 | 40.64 |
| 08/07/2026 21:22 | 23 | 40.64 |
| 08/07/2026 21:22 | 70 | 40.64 |
| 08/07/2026 21:22 | 30 | 40.64 |
| 08/07/2026 21:22 | 1 | 40.64 |
| 08/07/2026 21:22 | 92 | 40.64 |
| 08/07/2026 21:22 | 29 | 40.64 |
| 08/07/2026 21:22 | 171 | 40.64 |
| 08/07/2026 21:22 | 1 | 40.63 |
| 08/07/2026 21:22 | 27 | 40.64 |
| 08/07/2026 21:22 | 2 | 40.64 |
| 08/07/2026 21:22 | 2 | 40.63 |
| 08/07/2026 21:22 | 1 | 40.63 |
| 08/07/2026 21:22 | 100 | 40.63 |
| 08/07/2026 21:22 | 100 | 40.63 |
| 08/07/2026 21:22 | 76 | 40.63 |
| 08/07/2026 21:22 | 300 | 40.63 |
| 08/07/2026 21:22 | 1 | 40.63 |
| 08/07/2026 21:22 | 29 | 40.65 |
| 08/07/2026 21:22 | 10 | 40.64 |
| 08/07/2026 21:22 | 100 | 40.63 |
| 08/07/2026 21:22 | 12 | 40.63 |
| 08/07/2026 21:22 | 120 | 40.64 |
| 08/07/2026 21:22 | 1 | 40.65 |
| 08/07/2026 21:22 | 45 | 40.65 |
| 08/07/2026 21:22 | 1 | 40.65 |
| 08/07/2026 21:22 | 100 | 40.66 |
| 08/07/2026 21:22 | 100 | 40.66 |
| 08/07/2026 21:22 | 27 | 40.66 |
| 08/07/2026 21:22 | 1 | 40.67 |
| 08/07/2026 21:22 | 23 | 40.67 |
| 08/07/2026 21:22 | 29 | 40.67 |
| 08/07/2026 21:22 | 1 | 40.67 |
| 08/07/2026 21:22 | 1 | 40.68 |
| 08/07/2026 21:22 | 60 | 40.68 |
| 08/07/2026 21:22 | 1 | 40.68 |
| 08/07/2026 21:22 | 100 | 40.68 |
| 08/07/2026 21:22 | 100 | 40.68 |
| 08/07/2026 21:21 | 22 | 40.69 |
| 08/07/2026 21:21 | 95 | 40.70 |
| 08/07/2026 21:21 | 100 | 40.70 |
| 08/07/2026 21:21 | 40 | 40.70 |
| 08/07/2026 21:21 | 3 | 40.70 |
| 08/07/2026 21:21 | 25 | 40.705 |
| 08/07/2026 21:21 | 2 | 40.705 |
| 08/07/2026 21:21 | 1 | 40.71 |
| 08/07/2026 21:21 | 1 | 40.715 |
| 08/07/2026 21:21 | 1 | 40.715 |
| 08/07/2026 21:21 | 1 | 40.715 |
| 08/07/2026 21:21 | 1 | 40.715 |
| 08/07/2026 21:21 | 1 | 40.715 |
| 08/07/2026 21:21 | 1 | 40.715 |
| 08/07/2026 21:21 | 1 | 40.715 |
| 08/07/2026 21:21 | 1 | 40.73 |
| 08/07/2026 21:21 | 1 | 40.75 |
| 08/07/2026 21:21 | 1 | 40.73 |
| 08/07/2026 21:21 | 1 | 40.73 |
| 08/07/2026 21:21 | 1 | 40.72 |
| 08/07/2026 21:21 | 4 | 40.75 |
| 08/07/2026 21:21 | 100 | 40.725 |
| 08/07/2026 21:21 | 1 | 40.70 |
| 08/07/2026 21:21 | 1 | 40.70 |
| 08/07/2026 21:21 | 100 | 40.71 |
| 08/07/2026 21:21 | 100 | 40.70 |
| 08/07/2026 21:21 | 100 | 40.70 |
| 08/07/2026 21:21 | 2 | 40.70 |
| 08/07/2026 21:21 | 1 | 40.69 |
| 08/07/2026 21:21 | 1 | 40.68 |
| 08/07/2026 21:21 | 1 | 40.67 |
| 08/07/2026 21:20 | 2 | 40.67 |
| 08/07/2026 21:20 | 1 | 40.67 |
| 08/07/2026 21:20 | 80 | 40.67 |
| 08/07/2026 21:20 | 80 | 40.67 |
| 08/07/2026 21:20 | 185 | 40.67 |
| 08/07/2026 21:20 | 120 | 40.67 |
| 08/07/2026 21:20 | 125 | 40.67 |
| 08/07/2026 21:20 | 1 | 40.67 |
| 08/07/2026 21:20 | 100 | 40.67 |
| 08/07/2026 21:20 | 100 | 40.67 |
| 08/07/2026 21:20 | 100 | 40.67 |
| 08/07/2026 21:20 | 1 | 40.67 |
| 08/07/2026 21:20 | 100 | 40.67 |
| 08/07/2026 21:20 | 100 | 40.67 |
| 08/07/2026 21:20 | 50 | 40.66 |
| 08/07/2026 21:20 | 50 | 40.66 |
| 08/07/2026 21:20 | 100 | 40.66 |
| 08/07/2026 21:20 | 100 | 40.65 |
| 08/07/2026 21:20 | 100 | 40.65 |
| 08/07/2026 21:20 | 100 | 40.65 |
| 08/07/2026 21:20 | 2 | 40.635 |
| 08/07/2026 21:20 | 1 | 40.63 |
| 08/07/2026 21:20 | 90 | 40.64 |
| 08/07/2026 21:20 | 10 | 40.64 |
| 08/07/2026 21:20 | 100 | 40.64 |
| 08/07/2026 21:20 | 100 | 40.64 |
| 08/07/2026 21:20 | 10 | 40.64 |
| 08/07/2026 21:20 | 50 | 40.65 |
| 08/07/2026 21:20 | 50 | 40.65 |
| 08/07/2026 21:20 | 50 | 40.65 |
| 08/07/2026 21:20 | 50 | 40.65 |
| 08/07/2026 21:20 | 100 | 40.65 |
| 08/07/2026 21:20 | 88 | 40.65 |
| 08/07/2026 21:20 | 12 | 40.65 |
| 08/07/2026 21:20 | 100 | 40.65 |
| 08/07/2026 21:20 | 115 | 40.66 |
| 08/07/2026 21:20 | 25 | 40.66 |
| 08/07/2026 21:20 | 8 | 40.67 |
| 08/07/2026 21:20 | 100 | 40.67 |
| 08/07/2026 21:20 | 100 | 40.67 |
| 08/07/2026 21:20 | 100 | 40.66 |
| 08/07/2026 21:20 | 100 | 40.65 |
| 08/07/2026 21:20 | 100 | 40.65 |
| 08/07/2026 21:20 | 100 | 40.65 |
| 08/07/2026 21:19 | 5 | 40.63 |
| 08/07/2026 21:19 | 50 | 40.63 |
| 08/07/2026 21:19 | 2 | 40.63 |
| 08/07/2026 21:19 | 37 | 40.63 |
| 08/07/2026 21:19 | 60 | 40.65 |
| 08/07/2026 21:19 | 100 | 40.65 |
| 08/07/2026 21:19 | 22 | 40.66 |
| 08/07/2026 21:19 | 74 | 40.66 |
| 08/07/2026 21:18 | 10 | 40.68 |
| 08/07/2026 21:18 | 100 | 40.67 |
| 08/07/2026 21:18 | 100 | 40.66 |
| 08/07/2026 21:18 | 60 | 40.66 |
| 08/07/2026 21:18 | 100 | 40.66 |
| 08/07/2026 21:18 | 100 | 40.64 |
| 08/07/2026 21:18 | 100 | 40.645 |
| 08/07/2026 21:18 | 100 | 40.645 |
| 08/07/2026 21:18 | 100 | 40.64 |
| 08/07/2026 21:18 | 100 | 40.64 |
| 08/07/2026 21:18 | 200 | 40.64 |
| 08/07/2026 21:18 | 85 | 40.64 |
| 08/07/2026 21:18 | 15 | 40.64 |
| 08/07/2026 21:18 | 100 | 40.64 |
| 08/07/2026 21:18 | 5 | 40.63 |
| 08/07/2026 21:18 | 30 | 40.63 |
| 08/07/2026 21:18 | 20 | 40.62 |
| 08/07/2026 21:18 | 100 | 40.61 |
| 08/07/2026 21:18 | 1 | 40.595 |
| 08/07/2026 21:18 | 42 | 40.60 |
| 08/07/2026 21:18 | 158 | 40.60 |
| 08/07/2026 21:18 | 1 | 40.60 |
| 08/07/2026 21:18 | 5 | 40.59 |
| 08/07/2026 21:18 | 5 | 40.59 |
| 08/07/2026 21:18 | 200 | 40.58 |
| 08/07/2026 21:18 | 11 | 40.58 |
| 08/07/2026 21:18 | 5 | 40.57 |
| 08/07/2026 21:18 | 9 | 40.57 |
| 08/07/2026 21:18 | 5 | 40.56 |
| 08/07/2026 21:18 | 5 | 40.55 |
| 08/07/2026 21:18 | 63 | 40.55 |
| 08/07/2026 21:18 | 27 | 40.55 |
| 08/07/2026 21:18 | 7 | 40.55 |
| 08/07/2026 21:18 | 1 | 40.55 |
| 08/07/2026 21:18 | 10 | 40.55 |
| 08/07/2026 21:18 | 3 | 40.53 |
| 08/07/2026 21:18 | 100 | 40.53 |
| 08/07/2026 21:18 | 1 | 40.54 |
| 08/07/2026 21:18 | 1 | 40.53 |
| 08/07/2026 21:18 | 80 | 40.53 |
| 08/07/2026 21:18 | 20 | 40.53 |
| 08/07/2026 21:18 | 19 | 40.52 |
| 08/07/2026 21:18 | 20 | 40.52 |
| 08/07/2026 21:18 | 200 | 40.51 |
| 08/07/2026 21:18 | 4 | 40.50 |
| 08/07/2026 21:18 | 1 | 40.49 |
| 08/07/2026 21:18 | 96 | 40.50 |
| 08/07/2026 21:18 | 10 | 40.50 |
| 08/07/2026 21:18 | 100 | 40.50 |
| 08/07/2026 21:18 | 10 | 40.50 |
| 08/07/2026 21:18 | 2 | 40.49 |
| 08/07/2026 21:18 | 4 | 40.485 |
| 08/07/2026 21:18 | 1 | 40.49 |
| 08/07/2026 21:18 | 2 | 40.485 |
| 08/07/2026 21:18 | 400 | 40.48 |
| 08/07/2026 21:18 | 22 | 40.48 |
| 08/07/2026 21:18 | 23 | 40.48 |
| 08/07/2026 21:18 | 100 | 40.48 |
| 08/07/2026 21:18 | 273 | 40.48 |
| 08/07/2026 21:18 | 47 | 40.48 |
| 08/07/2026 21:18 | 16 | 40.48 |
| 08/07/2026 21:18 | 3 | 40.48 |
| 08/07/2026 21:18 | 5 | 40.49 |
| 08/07/2026 21:18 | 5 | 40.49 |
| 08/07/2026 21:18 | 1 | 40.49 |
| 08/07/2026 21:18 | 1 | 40.48 |
| 08/07/2026 21:17 | 1 | 40.48 |
| 08/07/2026 21:17 | 100 | 40.49 |
| 08/07/2026 21:17 | 100 | 40.49 |
| 08/07/2026 21:17 | 3 | 40.48 |
| 08/07/2026 21:17 | 10 | 40.48 |
| 08/07/2026 21:17 | 100 | 40.48 |
| 08/07/2026 21:17 | 1 | 40.48 |
| 08/07/2026 21:17 | 1 | 40.48 |
| 08/07/2026 21:17 | 100 | 40.49 |
| 08/07/2026 21:17 | 13 | 40.49 |
| 08/07/2026 21:17 | 87 | 40.49 |
| 08/07/2026 21:17 | 10 | 40.48 |
| 08/07/2026 21:17 | 90 | 40.48 |
| 08/07/2026 21:17 | 100 | 40.48 |
| 08/07/2026 21:17 | 10 | 40.47 |
| 08/07/2026 21:17 | 22 | 40.46 |
| 08/07/2026 21:16 | 8 | 40.47 |
| 08/07/2026 21:16 | 2 | 40.465 |
| 08/07/2026 21:16 | 1 | 40.47 |
| 08/07/2026 21:16 | 65 | 40.47 |
| 08/07/2026 21:16 | 35 | 40.47 |
| 08/07/2026 21:16 | 200 | 40.46 |
| 08/07/2026 21:16 | 21 | 40.485 |
| 08/07/2026 21:16 | 2 | 40.485 |
| 08/07/2026 21:16 | 1 | 40.48 |
| 08/07/2026 21:16 | 100 | 40.48 |
| 08/07/2026 21:16 | 100 | 40.48 |
| 08/07/2026 21:15 | 1 | 40.49 |
| 08/07/2026 21:15 | 2 | 40.49 |
| 08/07/2026 21:15 | 240 | 40.49 |
| 08/07/2026 21:15 | 21 | 40.48 |
| 08/07/2026 21:15 | 42 | 40.48 |
| 08/07/2026 21:15 | 14 | 40.48 |
| 08/07/2026 21:15 | 14 | 40.48 |
| 08/07/2026 21:15 | 1 | 40.48 |
| 08/07/2026 21:15 | 1 | 40.47 |
| 08/07/2026 21:15 | 1 | 40.48 |
| 08/07/2026 21:15 | 12 | 40.48 |
| 08/07/2026 21:15 | 12 | 40.48 |
| 08/07/2026 21:15 | 21 | 40.48 |
| 08/07/2026 21:15 | 11 | 40.48 |
| 08/07/2026 21:15 | 1 | 40.48 |
| 08/07/2026 21:15 | 100 | 40.48 |
| 08/07/2026 21:15 | 42 | 40.48 |
| 08/07/2026 21:15 | 12 | 40.46 |
| 08/07/2026 21:15 | 8 | 40.46 |
| 08/07/2026 21:15 | 1 | 40.46 |
| 08/07/2026 21:15 | 14 | 40.46 |
| 08/07/2026 21:15 | 178 | 40.46 |
| 08/07/2026 21:15 | 29 | 40.46 |
| 08/07/2026 21:15 | 295 | 40.46 |
| 08/07/2026 21:15 | 13 | 40.46 |
| 08/07/2026 21:15 | 20 | 40.46 |
| 08/07/2026 21:14 | 23 | 40.46 |
| 08/07/2026 21:14 | 23 | 40.46 |
| 08/07/2026 21:14 | 31 | 40.46 |
| 08/07/2026 21:14 | 5 | 40.46 |
| 08/07/2026 21:14 | 5 | 40.46 |
| 08/07/2026 21:14 | 100 | 40.46 |
| 08/07/2026 21:14 | 158 | 40.46 |
| 08/07/2026 21:14 | 100 | 40.47 |
| 08/07/2026 21:14 | 78 | 40.47 |
| 08/07/2026 21:14 | 22 | 40.47 |
| 08/07/2026 21:14 | 78 | 40.47 |
| 08/07/2026 21:14 | 22 | 40.47 |
| 08/07/2026 21:14 | 3 | 40.47 |
| 08/07/2026 21:14 | 97 | 40.47 |
| 08/07/2026 21:14 | 97 | 40.47 |
| 08/07/2026 21:14 | 3 | 40.47 |
| 08/07/2026 21:14 | 97 | 40.47 |
| 08/07/2026 21:14 | 3 | 40.47 |
| 08/07/2026 21:14 | 100 | 40.48 |
| 08/07/2026 21:14 | 3 | 40.48 |
| 08/07/2026 21:14 | 1 | 40.48 |
| 08/07/2026 21:14 | 10 | 40.49 |
| 08/07/2026 21:14 | 25 | 40.49 |
| 08/07/2026 21:14 | 100 | 40.49 |
| 08/07/2026 21:14 | 100 | 40.49 |
| 08/07/2026 21:14 | 57 | 40.49 |
| 08/07/2026 21:14 | 23 | 40.49 |
| 08/07/2026 21:14 | 77 | 40.49 |
| 08/07/2026 21:14 | 5 | 40.49 |
| 08/07/2026 21:14 | 10 | 40.49 |
| 08/07/2026 21:14 | 100 | 40.50 |
| 08/07/2026 21:14 | 100 | 40.50 |
| 08/07/2026 21:14 | 2 | 40.50 |
| 08/07/2026 21:14 | 40 | 40.50 |
| 08/07/2026 21:14 | 8 | 40.51 |
| 08/07/2026 21:14 | 100 | 40.51 |
| 08/07/2026 21:14 | 12 | 40.52 |
| 08/07/2026 21:14 | 81 | 40.52 |
| 08/07/2026 21:14 | 53 | 40.52 |
| 08/07/2026 21:14 | 100 | 40.52 |
| 08/07/2026 21:14 | 19 | 40.52 |
| 08/07/2026 21:14 | 100 | 40.52 |
| 08/07/2026 21:14 | 5 | 40.52 |
| 08/07/2026 21:14 | 100 | 40.52 |
| 08/07/2026 21:14 | 100 | 40.52 |
| 08/07/2026 21:13 | 10 | 40.525 |
| 08/07/2026 21:13 | 200 | 40.53 |
| 08/07/2026 21:13 | 1 | 40.53 |
| 08/07/2026 21:13 | 8 | 40.53 |
| 08/07/2026 21:13 | 1 | 40.53 |
| 08/07/2026 21:13 | 9 | 40.53 |
| 08/07/2026 21:13 | 100 | 40.53 |
| 08/07/2026 21:13 | 5 | 40.53 |
| 08/07/2026 21:13 | 200 | 40.53 |
| 08/07/2026 21:13 | 8 | 40.53 |
| 08/07/2026 21:13 | 100 | 40.53 |
| 08/07/2026 21:13 | 10 | 40.535 |
| 08/07/2026 21:13 | 100 | 40.535 |
| 08/07/2026 21:13 | 99 | 40.53 |
| 08/07/2026 21:13 | 100 | 40.53 |
| 08/07/2026 21:13 | 5 | 40.53 |
| 08/07/2026 21:13 | 48 | 40.53 |
| 08/07/2026 21:13 | 1 | 40.525 |
| 08/07/2026 21:13 | 37 | 40.51 |
| 08/07/2026 21:13 | 43 | 40.51 |
| 08/07/2026 21:13 | 43 | 40.51 |
| 08/07/2026 21:13 | 57 | 40.51 |
| 08/07/2026 21:13 | 78 | 40.505 |
| 08/07/2026 21:12 | 5 | 40.505 |
| 08/07/2026 21:12 | 15 | 40.505 |
| 08/07/2026 21:12 | 7 | 40.505 |
| 08/07/2026 21:12 | 100 | 40.495 |
| 08/07/2026 21:12 | 9 | 40.50 |
| 08/07/2026 21:12 | 91 | 40.50 |
| 08/07/2026 21:12 | 100 | 40.50 |
| 08/07/2026 21:12 | 15 | 40.50 |
| 08/07/2026 21:12 | 6 | 40.495 |
| 08/07/2026 21:12 | 10 | 40.495 |
| 08/07/2026 21:12 | 100 | 40.495 |
| 08/07/2026 21:11 | 80 | 40.49 |
| 08/07/2026 21:11 | 100 | 40.495 |
| 08/07/2026 21:11 | 85 | 40.50 |
| 08/07/2026 21:11 | 10 | 40.495 |
| 08/07/2026 21:11 | 60 | 40.50 |
| 08/07/2026 21:11 | 1 | 40.50 |
| 08/07/2026 21:11 | 1 | 40.50 |
| 08/07/2026 21:11 | 200 | 40.50 |
| 08/07/2026 21:11 | 20 | 40.50 |
| 08/07/2026 21:11 | 4 | 40.50 |
| 08/07/2026 21:11 | 30 | 40.50 |
| 08/07/2026 21:11 | 8 | 40.50 |
| 08/07/2026 21:11 | 100 | 40.50 |
| 08/07/2026 21:11 | 100 | 40.50 |
| 08/07/2026 21:10 | 1 | 40.49 |
| 08/07/2026 21:10 | 24 | 40.49 |
| 08/07/2026 21:10 | 76 | 40.49 |
| 08/07/2026 21:10 | 1 | 40.49 |
| 08/07/2026 21:10 | 2 | 40.485 |
| 08/07/2026 21:10 | 100 | 40.475 |
| 08/07/2026 21:10 | 100 | 40.48 |
| 08/07/2026 21:10 | 100 | 40.47 |
| 08/07/2026 21:10 | 9 | 40.47 |
| 08/07/2026 21:09 | 6 | 40.47 |
| 08/07/2026 21:09 | 100 | 40.46 |
| 08/07/2026 21:09 | 10 | 40.46 |
| 08/07/2026 21:09 | 90 | 40.46 |
| 08/07/2026 21:09 | 100 | 40.46 |
| 08/07/2026 21:09 | 100 | 40.46 |
| 08/07/2026 21:09 | 11 | 40.46 |
| 08/07/2026 21:09 | 42 | 40.46 |
| 08/07/2026 21:09 | 100 | 40.46 |
| 08/07/2026 21:09 | 10 | 40.455 |
| 08/07/2026 21:09 | 17 | 40.465 |
| 08/07/2026 21:09 | 5 | 40.465 |
| 08/07/2026 21:09 | 10 | 40.46 |
| 08/07/2026 21:09 | 100 | 40.46 |
| 08/07/2026 21:09 | 14 | 40.46 |
| 08/07/2026 21:09 | 100 | 40.47 |
| 08/07/2026 21:09 | 1 | 40.47 |
| 08/07/2026 21:09 | 1 | 40.47 |
| 08/07/2026 21:09 | 2 | 40.47 |
| 08/07/2026 21:09 | 2 | 40.47 |
| 08/07/2026 21:09 | 2 | 40.47 |
| 08/07/2026 21:09 | 21 | 40.48 |
| 08/07/2026 21:09 | 100 | 40.47 |
| 08/07/2026 21:09 | 1 | 40.47 |
| 08/07/2026 21:09 | 100 | 40.48 |
| 08/07/2026 21:09 | 10 | 40.48 |
| 08/07/2026 21:09 | 1 | 40.48 |
| 08/07/2026 21:09 | 100 | 40.48 |
| 08/07/2026 21:09 | 50 | 40.50 |
| 08/07/2026 21:09 | 50 | 40.50 |
| 08/07/2026 21:09 | 60 | 40.50 |
| 08/07/2026 21:09 | 100 | 40.50 |
| 08/07/2026 21:09 | 100 | 40.50 |
| 08/07/2026 21:09 | 10 | 40.50 |
| 08/07/2026 21:08 | 1 | 40.52 |
| 08/07/2026 21:08 | 189 | 40.51 |
| 08/07/2026 21:08 | 5 | 40.51 |
| 08/07/2026 21:08 | 10 | 40.52 |
| 08/07/2026 21:08 | 100 | 40.52 |
| 08/07/2026 21:08 | 10 | 40.52 |
| 08/07/2026 21:08 | 100 | 40.52 |
| 08/07/2026 21:08 | 100 | 40.52 |
| 08/07/2026 21:08 | 300 | 40.52 |
| 08/07/2026 21:08 | 5 | 40.53 |
| 08/07/2026 21:08 | 4 | 40.53 |
| 08/07/2026 21:08 | 20 | 40.53 |
| 08/07/2026 21:07 | 11 | 40.53 |
| 08/07/2026 21:07 | 1 | 40.53 |
| 08/07/2026 21:07 | 10 | 40.53 |
| 08/07/2026 21:07 | 1 | 40.53 |
| 08/07/2026 21:07 | 100 | 40.53 |
| 08/07/2026 21:07 | 100 | 40.52 |
| 08/07/2026 21:07 | 6 | 40.52 |
| 08/07/2026 21:07 | 1 | 40.52 |
| 08/07/2026 21:07 | 100 | 40.505 |
| 08/07/2026 21:07 | 55 | 40.50 |
| 08/07/2026 21:07 | 21 | 40.50 |
| 08/07/2026 21:07 | 1 | 40.49 |
| 08/07/2026 21:06 | 300 | 40.49 |
| 08/07/2026 21:06 | 100 | 40.49 |
| 08/07/2026 21:06 | 1 | 40.50 |
| 08/07/2026 21:06 | 1 | 40.50 |
| 08/07/2026 21:06 | 1 | 40.50 |
| 08/07/2026 21:06 | 10 | 40.49 |
| 08/07/2026 21:06 | 21 | 40.50 |
| 08/07/2026 21:06 | 10 | 40.50 |
| 08/07/2026 21:06 | 60 | 40.50 |
| 08/07/2026 21:06 | 100 | 40.50 |
| 08/07/2026 21:06 | 100 | 40.50 |
| 08/07/2026 21:06 | 100 | 40.50 |
| 08/07/2026 21:06 | 10 | 40.51 |
| 08/07/2026 21:06 | 100 | 40.51 |
| 08/07/2026 21:06 | 100 | 40.51 |
| 08/07/2026 21:06 | 100 | 40.51 |
| 08/07/2026 21:06 | 100 | 40.51 |
| 08/07/2026 21:06 | 33 | 40.52 |
| 08/07/2026 21:06 | 39 | 40.52 |
| 08/07/2026 21:06 | 21 | 40.52 |
| 08/07/2026 21:06 | 1 | 40.52 |
| 08/07/2026 21:06 | 100 | 40.51 |
| 08/07/2026 21:06 | 79 | 40.51 |
| 08/07/2026 21:06 | 20 | 40.51 |
| 08/07/2026 21:06 | 1 | 40.51 |
| 08/07/2026 21:06 | 1 | 40.51 |
| 08/07/2026 21:06 | 1 | 40.51 |
| 08/07/2026 21:05 | 1 | 40.51 |
| 08/07/2026 21:05 | 1 | 40.51 |
| 08/07/2026 21:05 | 1 | 40.51 |
| 08/07/2026 21:05 | 1 | 40.51 |
| 08/07/2026 21:05 | 1 | 40.51 |
| 08/07/2026 21:05 | 99 | 40.51 |
| 08/07/2026 21:05 | 1 | 40.51 |
| 08/07/2026 21:05 | 100 | 40.51 |
| 08/07/2026 21:05 | 40 | 40.51 |
| 08/07/2026 21:05 | 10 | 40.51 |
| 08/07/2026 21:05 | 30 | 40.51 |
| 08/07/2026 21:05 | 70 | 40.51 |
| 08/07/2026 21:05 | 53 | 40.50 |
| 08/07/2026 21:05 | 36 | 40.50 |
| 08/07/2026 21:05 | 1 | 40.50 |
| 08/07/2026 21:05 | 1 | 40.50 |
| 08/07/2026 21:05 | 1 | 40.50 |
| 08/07/2026 21:05 | 1 | 40.50 |
| 08/07/2026 21:05 | 1 | 40.50 |
| 08/07/2026 21:05 | 1 | 40.50 |
| 08/07/2026 21:05 | 1 | 40.50 |
| 08/07/2026 21:05 | 1 | 40.50 |
| 08/07/2026 21:05 | 1 | 40.50 |
| 08/07/2026 21:05 | 1 | 40.50 |
| 08/07/2026 21:05 | 1 | 40.50 |
| 08/07/2026 21:05 | 1 | 40.48 |
| 08/07/2026 21:05 | 71 | 40.48 |
| 08/07/2026 21:05 | 7 | 40.48 |
| 08/07/2026 21:05 | 6 | 40.48 |
| 08/07/2026 21:05 | 20 | 40.48 |
| 08/07/2026 21:05 | 80 | 40.48 |
| 08/07/2026 21:05 | 99 | 40.48 |
| 08/07/2026 21:05 | 1 | 40.48 |
| 08/07/2026 21:05 | 90 | 40.465 |
| 08/07/2026 21:05 | 10 | 40.465 |
| 08/07/2026 21:05 | 1 | 40.45 |
| 08/07/2026 21:05 | 98 | 40.45 |
| 08/07/2026 21:05 | 1 | 40.45 |
| 08/07/2026 21:05 | 70 | 40.43 |
| 08/07/2026 21:05 | 5 | 40.43 |
| 08/07/2026 21:05 | 100 | 40.43 |
| 08/07/2026 21:05 | 291 | 40.43 |
| 08/07/2026 21:05 | 1 | 40.425 |
| 08/07/2026 21:05 | 17 | 40.42 |
| 08/07/2026 21:05 | 1 | 40.42 |
| 08/07/2026 21:05 | 2 | 40.42 |
| 08/07/2026 21:05 | 2 | 40.42 |
| 08/07/2026 21:05 | 2 | 40.42 |
| 08/07/2026 21:05 | 9 | 40.43 |
| 08/07/2026 21:05 | 5 | 40.42 |
| 08/07/2026 21:05 | 17 | 40.42 |
| 08/07/2026 21:05 | 1 | 40.42 |
| 08/07/2026 21:05 | 5 | 40.42 |
| 08/07/2026 21:05 | 4 | 40.42 |
| 08/07/2026 21:05 | 14 | 40.42 |
| 08/07/2026 21:05 | 5 | 40.42 |
| 08/07/2026 21:05 | 4 | 40.41 |
| 08/07/2026 21:04 | 1 | 40.41 |
| 08/07/2026 21:04 | 1 | 40.39 |
| 08/07/2026 21:04 | 1 | 40.41 |
| 08/07/2026 21:04 | 25 | 40.39 |
| 08/07/2026 21:04 | 5 | 40.40 |
| 08/07/2026 21:04 | 5 | 40.40 |
| 08/07/2026 21:04 | 89 | 40.40 |
| 08/07/2026 21:04 | 20 | 40.39 |
| 08/07/2026 21:04 | 5 | 40.39 |
| 08/07/2026 21:04 | 95 | 40.39 |
| 08/07/2026 21:04 | 100 | 40.39 |
| 08/07/2026 21:04 | 25 | 40.38 |
| 08/07/2026 21:04 | 25 | 40.38 |
| 08/07/2026 21:04 | 71 | 40.38 |
| 08/07/2026 21:04 | 20 | 40.38 |
| 08/07/2026 21:04 | 73 | 40.37 |
| 08/07/2026 21:04 | 27 | 40.37 |
| 08/07/2026 21:04 | 10 | 40.37 |
| 08/07/2026 21:04 | 100 | 40.37 |
| 08/07/2026 21:04 | 53 | 40.37 |
| 08/07/2026 21:04 | 27 | 40.37 |
| 08/07/2026 21:04 | 100 | 40.38 |
| 08/07/2026 21:04 | 120 | 40.38 |
| 08/07/2026 21:04 | 100 | 40.38 |
| 08/07/2026 21:04 | 100 | 40.38 |
| 08/07/2026 21:04 | 11 | 40.40 |
| 08/07/2026 21:04 | 24 | 40.40 |
| 08/07/2026 21:04 | 1 | 40.40 |
| 08/07/2026 21:04 | 10 | 40.39 |
| 08/07/2026 21:03 | 73 | 40.39 |
| 08/07/2026 21:03 | 100 | 40.39 |
| 08/07/2026 21:03 | 29 | 40.39 |
| 08/07/2026 21:03 | 100 | 40.39 |
| 08/07/2026 21:03 | 100 | 40.39 |
| 08/07/2026 21:03 | 5 | 40.38 |
| 08/07/2026 21:03 | 29 | 40.38 |
| 08/07/2026 21:03 | 10 | 40.38 |
| 08/07/2026 21:03 | 61 | 40.37 |
| 08/07/2026 21:03 | 39 | 40.37 |
| 08/07/2026 21:03 | 5 | 40.37 |
| 08/07/2026 21:03 | 100 | 40.37 |
| 08/07/2026 21:03 | 100 | 40.37 |
| 08/07/2026 21:03 | 100 | 40.36 |
| 08/07/2026 21:03 | 70 | 40.36 |
| 08/07/2026 21:03 | 100 | 40.36 |
| 08/07/2026 21:03 | 10 | 40.355 |
| 08/07/2026 21:03 | 100 | 40.35 |
| 08/07/2026 21:03 | 70 | 40.35 |
| 08/07/2026 21:03 | 1 | 40.35 |
| 08/07/2026 21:03 | 100 | 40.345 |
| 08/07/2026 21:03 | 94 | 40.35 |
| 08/07/2026 21:03 | 75 | 40.35 |
| 08/07/2026 21:03 | 1 | 40.35 |
| 08/07/2026 21:03 | 18 | 40.35 |
| 08/07/2026 21:03 | 4 | 40.35 |
| 08/07/2026 21:03 | 100 | 40.35 |
| 08/07/2026 21:03 | 178 | 40.35 |
| 08/07/2026 21:03 | 22 | 40.35 |
| 08/07/2026 21:03 | 3 | 40.35 |
| 08/07/2026 21:03 | 2 | 40.355 |
| 08/07/2026 21:02 | 25 | 40.355 |
| 08/07/2026 21:02 | 3 | 40.355 |
| 08/07/2026 21:01 | 10 | 40.35 |
| 08/07/2026 21:01 | 100 | 40.35 |
| 08/07/2026 21:01 | 20 | 40.35 |
| 08/07/2026 21:01 | 60 | 40.35 |
| 08/07/2026 21:01 | 37 | 40.37 |
| 08/07/2026 21:01 | 5 | 40.37 |
| 08/07/2026 21:01 | 100 | 40.36 |
| 08/07/2026 21:01 | 100 | 40.36 |
| 08/07/2026 21:01 | 100 | 40.36 |
| 08/07/2026 21:01 | 138 | 40.345 |
| 08/07/2026 21:01 | 5 | 40.35 |
| 08/07/2026 21:01 | 5 | 40.35 |
| 08/07/2026 21:01 | 100 | 40.34 |
| 08/07/2026 21:01 | 100 | 40.34 |
| 08/07/2026 21:01 | 42 | 40.33 |
| 08/07/2026 21:01 | 5 | 40.33 |
| 08/07/2026 21:01 | 25 | 40.33 |
| 08/07/2026 21:01 | 25 | 40.33 |
| 08/07/2026 21:01 | 45 | 40.33 |
| 08/07/2026 21:01 | 5 | 40.33 |
| 08/07/2026 21:01 | 13 | 40.33 |
| 08/07/2026 21:01 | 40 | 40.33 |
| 08/07/2026 21:01 | 140 | 40.325 |
| 08/07/2026 21:01 | 100 | 40.325 |
| 08/07/2026 21:01 | 5 | 40.31 |
| 08/07/2026 21:01 | 81 | 40.31 |
| 08/07/2026 21:01 | 100 | 40.31 |
| 08/07/2026 21:01 | 100 | 40.31 |
| 08/07/2026 21:01 | 43 | 40.31 |
| 08/07/2026 21:01 | 65 | 40.305 |
| 08/07/2026 21:01 | 33 | 40.31 |
| 08/07/2026 21:01 | 24 | 40.31 |
| 08/07/2026 21:01 | 100 | 40.31 |
| 08/07/2026 21:01 | 72 | 40.31 |
| 08/07/2026 21:01 | 25 | 40.30 |
| 08/07/2026 21:01 | 18 | 40.31 |
| 08/07/2026 21:01 | 4 | 40.31 |
| 08/07/2026 21:01 | 6 | 40.31 |
| 08/07/2026 21:01 | 10 | 40.30 |
| 08/07/2026 21:00 | 10 | 40.30 |
| 08/07/2026 21:00 | 80 | 40.30 |
| 08/07/2026 21:00 | 20 | 40.30 |
| 08/07/2026 21:00 | 25 | 40.30 |
| 08/07/2026 21:00 | 100 | 40.29 |
| 08/07/2026 21:00 | 1 | 40.30 |
| 08/07/2026 21:00 | 1 | 40.30 |
| 08/07/2026 21:00 | 1 | 40.30 |
| 08/07/2026 21:00 | 12 | 40.30 |
| 08/07/2026 21:00 | 40 | 40.30 |
| 08/07/2026 21:00 | 72 | 40.30 |
| 08/07/2026 21:00 | 25 | 40.29 |
| 08/07/2026 21:00 | 5 | 40.29 |
| 08/07/2026 21:00 | 9 | 40.29 |
| 08/07/2026 21:00 | 9 | 40.29 |
| 08/07/2026 21:00 | 1 | 40.27 |
| 08/07/2026 21:00 | 20 | 40.28 |
| 08/07/2026 21:00 | 1 | 40.28 |
| 08/07/2026 21:00 | 4 | 40.28 |
| 08/07/2026 21:00 | 40 | 40.28 |
| 08/07/2026 21:00 | 47 | 40.28 |
| 08/07/2026 21:00 | 100 | 40.28 |
| 08/07/2026 21:00 | 2 | 40.29 |
| 08/07/2026 21:00 | 100 | 40.28 |
| 08/07/2026 21:00 | 100 | 40.28 |
| 08/07/2026 21:00 | 80 | 40.28 |
| 08/07/2026 21:00 | 20 | 40.28 |
| 08/07/2026 21:00 | 1 | 40.265 |
| 08/07/2026 21:00 | 1 | 40.265 |
| 08/07/2026 21:00 | 1 | 40.265 |
| 08/07/2026 21:00 | 5 | 40.27 |
| 08/07/2026 21:00 | 100 | 40.265 |
| 08/07/2026 21:00 | 72 | 40.26 |
| 08/07/2026 21:00 | 5 | 40.26 |
| 08/07/2026 21:00 | 20 | 40.25 |
| 08/07/2026 21:00 | 20 | 40.25 |
| 08/07/2026 21:00 | 1 | 40.245 |
| 08/07/2026 21:00 | 19 | 40.245 |
| 08/07/2026 20:59 | 1 | 40.24 |
| 08/07/2026 20:59 | 25 | 40.24 |
| 08/07/2026 20:59 | 2 | 40.24 |
| 08/07/2026 20:59 | 47 | 40.23 |
| 08/07/2026 20:59 | 10 | 40.23 |
| 08/07/2026 20:59 | 52 | 40.24 |
| 08/07/2026 20:59 | 10 | 40.24 |
| 08/07/2026 20:59 | 48 | 40.24 |
| 08/07/2026 20:59 | 1 | 40.24 |
| 08/07/2026 20:59 | 60 | 40.23 |
| 08/07/2026 20:59 | 10 | 40.23 |
| 08/07/2026 20:59 | 1 | 40.24 |
| 08/07/2026 20:59 | 1 | 40.245 |
| 08/07/2026 20:59 | 121 | 40.24 |
| 08/07/2026 20:59 | 1 | 40.245 |
| 08/07/2026 20:58 | 7 | 40.245 |
| 08/07/2026 20:58 | 50 | 40.24 |
| 08/07/2026 20:58 | 3 | 40.23 |
| 08/07/2026 20:58 | 45 | 40.23 |
| 08/07/2026 20:58 | 100 | 40.23 |
| 08/07/2026 20:58 | 88 | 40.23 |
| 08/07/2026 20:58 | 1 | 40.23 |
| 08/07/2026 20:58 | 8 | 40.23 |
| 08/07/2026 20:58 | 1 | 40.23 |
| 08/07/2026 20:58 | 1 | 40.23 |
| 08/07/2026 20:58 | 1 | 40.23 |
| 08/07/2026 20:57 | 50 | 40.22 |
| 08/07/2026 20:57 | 42 | 40.215 |
| 08/07/2026 20:57 | 10 | 40.215 |
| 08/07/2026 20:57 | 48 | 40.21 |
| 08/07/2026 20:57 | 92 | 40.21 |
| 08/07/2026 20:57 | 120 | 40.21 |
| 08/07/2026 20:57 | 1 | 40.205 |
| 08/07/2026 20:57 | 2 | 40.205 |
| 08/07/2026 20:57 | 100 | 40.21 |
| 08/07/2026 20:57 | 73 | 40.21 |
| 08/07/2026 20:57 | 24 | 40.21 |
| 08/07/2026 20:57 | 3 | 40.21 |
| 08/07/2026 20:57 | 97 | 40.21 |
| 08/07/2026 20:57 | 1 | 40.21 |
| 08/07/2026 20:57 | 1 | 40.21 |
| 08/07/2026 20:57 | 1 | 40.20 |
| 08/07/2026 20:57 | 4 | 40.20 |
| 08/07/2026 20:57 | 1 | 40.20 |
| 08/07/2026 20:57 | 4 | 40.20 |
| 08/07/2026 20:57 | 1 | 40.21 |
| 08/07/2026 20:57 | 2 | 40.21 |
| 08/07/2026 20:57 | 22 | 40.20 |
| 08/07/2026 20:57 | 10 | 40.20 |
| 08/07/2026 20:57 | 39 | 40.20 |
| 08/07/2026 20:57 | 61 | 40.20 |
| 08/07/2026 20:57 | 100 | 40.20 |
| 08/07/2026 20:57 | 78 | 40.20 |
| 08/07/2026 20:57 | 1 | 40.195 |
| 08/07/2026 20:57 | 1 | 40.195 |
| 08/07/2026 20:57 | 36 | 40.195 |
| 08/07/2026 20:57 | 1 | 40.195 |
| 08/07/2026 20:57 | 1 | 40.195 |
| 08/07/2026 20:57 | 1 | 40.195 |
| 08/07/2026 20:56 | 1 | 40.195 |
| 08/07/2026 20:56 | 1 | 40.195 |
| 08/07/2026 20:56 | 23 | 40.20 |
| 08/07/2026 20:56 | 100 | 40.20 |
| 08/07/2026 20:56 | 10 | 40.21 |
| 08/07/2026 20:56 | 50 | 40.21 |
| 08/07/2026 20:56 | 100 | 40.21 |
| 08/07/2026 20:56 | 30 | 40.22 |
| 08/07/2026 20:55 | 4 | 40.22 |
| 08/07/2026 20:55 | 1 | 40.22 |
| 08/07/2026 20:55 | 4 | 40.22 |
| 08/07/2026 20:55 | 100 | 40.22 |
| 08/07/2026 20:55 | 1 | 40.23 |
| 08/07/2026 20:55 | 1 | 40.23 |
| 08/07/2026 20:55 | 44 | 40.23 |
| 08/07/2026 20:55 | 4 | 40.23 |
| 08/07/2026 20:55 | 17 | 40.23 |
| 08/07/2026 20:55 | 1 | 40.23 |
| 08/07/2026 20:55 | 3 | 40.23 |
| 08/07/2026 20:55 | 1 | 40.23 |
| 08/07/2026 20:55 | 1 | 40.22 |
| 08/07/2026 20:55 | 10 | 40.22 |
| 08/07/2026 20:55 | 100 | 40.22 |
| 08/07/2026 20:55 | 25 | 40.23 |
| 08/07/2026 20:55 | 78 | 40.24 |
| 08/07/2026 20:55 | 25 | 40.24 |
| 08/07/2026 20:55 | 22 | 40.245 |
| 08/07/2026 20:55 | 39 | 40.24 |
| 08/07/2026 20:55 | 20 | 40.24 |
| 08/07/2026 20:55 | 1 | 40.24 |
| 08/07/2026 20:55 | 100 | 40.22 |
| 08/07/2026 20:55 | 5 | 40.22 |
| 08/07/2026 20:55 | 100 | 40.22 |
| 08/07/2026 20:55 | 100 | 40.21 |
| 08/07/2026 20:55 | 100 | 40.21 |
| 08/07/2026 20:55 | 13 | 40.20 |
| 08/07/2026 20:55 | 60 | 40.19 |
| 08/07/2026 20:54 | 10 | 40.185 |
| 08/07/2026 20:54 | 37 | 40.185 |
| 08/07/2026 20:54 | 26 | 40.185 |
| 08/07/2026 20:54 | 1 | 40.185 |
| 08/07/2026 20:54 | 1 | 40.19 |
| 08/07/2026 20:54 | 3 | 40.19 |
| 08/07/2026 20:54 | 20 | 40.19 |
| 08/07/2026 20:54 | 100 | 40.19 |
| 08/07/2026 20:54 | 48 | 40.19 |
| 08/07/2026 20:54 | 52 | 40.19 |
| 08/07/2026 20:54 | 18 | 40.19 |
| 08/07/2026 20:54 | 65 | 40.20 |
| 08/07/2026 20:54 | 1 | 40.205 |
| 08/07/2026 20:54 | 1 | 40.205 |
| 08/07/2026 20:54 | 1 | 40.205 |
| 08/07/2026 20:54 | 1 | 40.205 |
| 08/07/2026 20:54 | 4 | 40.205 |
| 08/07/2026 20:54 | 1 | 40.205 |
| 08/07/2026 20:54 | 1 | 40.205 |
| 08/07/2026 20:54 | 1 | 40.205 |
| 08/07/2026 20:54 | 1 | 40.205 |
| 08/07/2026 20:54 | 1 | 40.21 |
| 08/07/2026 20:54 | 100 | 40.21 |
| 08/07/2026 20:54 | 100 | 40.21 |
| 08/07/2026 20:54 | 27 | 40.21 |
| 08/07/2026 20:54 | 57 | 40.21 |
| 08/07/2026 20:54 | 43 | 40.21 |
| 08/07/2026 20:54 | 100 | 40.21 |
| 08/07/2026 20:54 | 1 | 40.22 |
| 08/07/2026 20:54 | 83 | 40.22 |
| 08/07/2026 20:54 | 17 | 40.22 |
| 08/07/2026 20:54 | 83 | 40.22 |
| 08/07/2026 20:54 | 4 | 40.22 |
| 08/07/2026 20:54 | 12 | 40.22 |
| 08/07/2026 20:54 | 1 | 40.22 |
| 08/07/2026 20:54 | 100 | 40.22 |
| 08/07/2026 20:54 | 69 | 40.22 |
| 08/07/2026 20:54 | 31 | 40.22 |
| 08/07/2026 20:54 | 10 | 40.22 |
| 08/07/2026 20:54 | 8 | 40.22 |
| 08/07/2026 20:54 | 21 | 40.22 |
| 08/07/2026 20:54 | 100 | 40.22 |
| 08/07/2026 20:53 | 4 | 40.23 |
| 08/07/2026 20:53 | 4 | 40.23 |
| 08/07/2026 20:53 | 10 | 40.23 |
| 08/07/2026 20:53 | 20 | 40.23 |
| 08/07/2026 20:53 | 9 | 40.23 |
| 08/07/2026 20:53 | 1 | 40.235 |
| 08/07/2026 20:53 | 4 | 40.235 |
| 08/07/2026 20:53 | 1 | 40.235 |
| 08/07/2026 20:53 | 1 | 40.235 |
| 08/07/2026 20:53 | 10 | 40.235 |
| 08/07/2026 20:53 | 99 | 40.24 |
| 08/07/2026 20:52 | 1 | 40.23 |
| 08/07/2026 20:52 | 1 | 40.24 |
| 08/07/2026 20:52 | 1 | 40.25 |
| 08/07/2026 20:52 | 10 | 40.25 |
| 08/07/2026 20:52 | 100 | 40.25 |
| 08/07/2026 20:52 | 1 | 40.26 |
| 08/07/2026 20:52 | 4 | 40.265 |
| 08/07/2026 20:52 | 1 | 40.26 |
| 08/07/2026 20:52 | 1 | 40.26 |
| 08/07/2026 20:52 | 1 | 40.255 |
| 08/07/2026 20:52 | 1 | 40.255 |
| 08/07/2026 20:52 | 1 | 40.26 |
| 08/07/2026 20:52 | 100 | 40.26 |
| 08/07/2026 20:52 | 10 | 40.26 |
| 08/07/2026 20:52 | 200 | 40.26 |
| 08/07/2026 20:52 | 10 | 40.27 |
| 08/07/2026 20:52 | 1 | 40.27 |
| 08/07/2026 20:52 | 1 | 40.275 |
| 08/07/2026 20:52 | 1 | 40.28 |
| 08/07/2026 20:52 | 24 | 40.28 |
| 08/07/2026 20:52 | 8 | 40.28 |
| 08/07/2026 20:51 | 100 | 40.27 |
| 08/07/2026 20:51 | 76 | 40.28 |
| 08/07/2026 20:51 | 8 | 40.28 |
| 08/07/2026 20:51 | 6 | 40.28 |
| 08/07/2026 20:51 | 108 | 40.27 |
| 08/07/2026 20:51 | 1 | 40.28 |
| 08/07/2026 20:51 | 1 | 40.27 |
| 08/07/2026 20:51 | 1 | 40.27 |
| 08/07/2026 20:51 | 1 | 40.28 |
| 08/07/2026 20:51 | 1 | 40.27 |
| 08/07/2026 20:51 | 1 | 40.27 |
| 08/07/2026 20:51 | 1 | 40.27 |
| 08/07/2026 20:51 | 1 | 40.27 |
| 08/07/2026 20:51 | 1 | 40.27 |
| 08/07/2026 20:51 | 1 | 40.27 |
| 08/07/2026 20:51 | 1 | 40.27 |
| 08/07/2026 20:51 | 4 | 40.27 |
| 08/07/2026 20:51 | 1 | 40.27 |
| 08/07/2026 20:51 | 28 | 40.27 |
| 08/07/2026 20:51 | 11 | 40.27 |
| 08/07/2026 20:51 | 25 | 40.27 |
| 08/07/2026 20:51 | 25 | 40.27 |
| 08/07/2026 20:51 | 1 | 40.27 |
| 08/07/2026 20:51 | 192 | 40.27 |
| 08/07/2026 20:51 | 100 | 40.27 |
| 08/07/2026 20:51 | 10 | 40.27 |
| 08/07/2026 20:51 | 2 | 40.28 |
| 08/07/2026 20:51 | 5 | 40.27 |
| 08/07/2026 20:51 | 5 | 40.27 |
| 08/07/2026 20:51 | 18 | 40.27 |
| 08/07/2026 20:51 | 100 | 40.27 |
| 08/07/2026 20:51 | 1 | 40.26 |
| 08/07/2026 20:51 | 100 | 40.25 |
| 08/07/2026 20:51 | 100 | 40.25 |
| 08/07/2026 20:51 | 100 | 40.25 |
| 08/07/2026 20:51 | 35 | 40.25 |
| 08/07/2026 20:51 | 56 | 40.25 |
| 08/07/2026 20:51 | 1 | 40.25 |
| 08/07/2026 20:51 | 10 | 40.24 |
| 08/07/2026 20:51 | 10 | 40.24 |
| 08/07/2026 20:51 | 10 | 40.24 |
| 08/07/2026 20:51 | 10 | 40.24 |
| 08/07/2026 20:51 | 10 | 40.24 |
| 08/07/2026 20:51 | 34 | 40.23 |
| 08/07/2026 20:51 | 32 | 40.235 |
| 08/07/2026 20:51 | 4 | 40.235 |
| 08/07/2026 20:51 | 3 | 40.23 |
| 08/07/2026 20:51 | 1 | 40.23 |
| 08/07/2026 20:51 | 1 | 40.23 |
| 08/07/2026 20:51 | 1 | 40.23 |
| 08/07/2026 20:51 | 6 | 40.235 |
| 08/07/2026 20:51 | 1 | 40.235 |
| 08/07/2026 20:50 | 4 | 40.235 |
| 08/07/2026 20:50 | 9 | 40.235 |
| 08/07/2026 20:50 | 1 | 40.235 |
| 08/07/2026 20:50 | 1 | 40.23 |
| 08/07/2026 20:50 | 10 | 40.23 |
| 08/07/2026 20:50 | 1 | 40.23 |
| 08/07/2026 20:50 | 5 | 40.23 |
| 08/07/2026 20:50 | 10 | 40.23 |
| 08/07/2026 20:50 | 100 | 40.23 |
| 08/07/2026 20:50 | 1 | 40.25 |
| 08/07/2026 20:50 | 3 | 40.24 |
| 08/07/2026 20:49 | 4 | 40.24 |
| 08/07/2026 20:49 | 1 | 40.24 |
| 08/07/2026 20:49 | 1 | 40.24 |
| 08/07/2026 20:49 | 1 | 40.24 |
| 08/07/2026 20:49 | 42 | 40.25 |
| 08/07/2026 20:49 | 19 | 40.25 |
| 08/07/2026 20:49 | 25 | 40.24 |
| 08/07/2026 20:49 | 24 | 40.24 |
| 08/07/2026 20:49 | 1 | 40.24 |
| 08/07/2026 20:49 | 7 | 40.23 |
| 08/07/2026 20:49 | 5 | 40.23 |
| 08/07/2026 20:49 | 5 | 40.23 |
| 08/07/2026 20:49 | 77 | 40.215 |
| 08/07/2026 20:49 | 5 | 40.22 |
| 08/07/2026 20:49 | 100 | 40.21 |
| 08/07/2026 20:49 | 40 | 40.21 |
| 08/07/2026 20:49 | 100 | 40.21 |
| 08/07/2026 20:49 | 30 | 40.21 |
| 08/07/2026 20:49 | 30 | 40.21 |
| 08/07/2026 20:49 | 100 | 40.21 |
| 08/07/2026 20:49 | 100 | 40.21 |
| 08/07/2026 20:49 | 274 | 40.21 |
| 08/07/2026 20:49 | 78 | 40.21 |
| 08/07/2026 20:49 | 19 | 40.21 |
| 08/07/2026 20:49 | 3 | 40.21 |
| 08/07/2026 20:49 | 2 | 40.20 |
| 08/07/2026 20:49 | 1 | 40.20 |
| 08/07/2026 20:49 | 10 | 40.20 |
| 08/07/2026 20:49 | 10 | 40.20 |
| 08/07/2026 20:49 | 3 | 40.20 |
| 08/07/2026 20:48 | 1 | 40.21 |
| 08/07/2026 20:48 | 46 | 40.21 |
| 08/07/2026 20:48 | 81 | 40.21 |
| 08/07/2026 20:48 | 89 | 40.21 |
| 08/07/2026 20:48 | 11 | 40.21 |
| 08/07/2026 20:48 | 100 | 40.21 |
| 08/07/2026 20:48 | 100 | 40.205 |
| 08/07/2026 20:48 | 100 | 40.21 |
| 08/07/2026 20:48 | 117 | 40.21 |
| 08/07/2026 20:48 | 83 | 40.21 |
| 08/07/2026 20:48 | 100 | 40.21 |
| 08/07/2026 20:48 | 5 | 40.21 |
| 08/07/2026 20:48 | 100 | 40.21 |
| 08/07/2026 20:48 | 100 | 40.21 |
| 08/07/2026 20:48 | 100 | 40.20 |
| 08/07/2026 20:48 | 17 | 40.20 |
| 08/07/2026 20:48 | 27 | 40.20 |
| 08/07/2026 20:48 | 49 | 40.20 |
| 08/07/2026 20:48 | 7 | 40.20 |
| 08/07/2026 20:48 | 93 | 40.20 |
| 08/07/2026 20:48 | 7 | 40.20 |
| 08/07/2026 20:48 | 92 | 40.20 |
| 08/07/2026 20:48 | 8 | 40.20 |
| 08/07/2026 20:48 | 92 | 40.20 |
| 08/07/2026 20:47 | 2 | 40.205 |
| 08/07/2026 20:47 | 2 | 40.205 |
| 08/07/2026 20:47 | 100 | 40.20 |
| 08/07/2026 20:47 | 2 | 40.20 |
| 08/07/2026 20:47 | 5 | 40.20 |
| 08/07/2026 20:47 | 3 | 40.20 |
| 08/07/2026 20:47 | 12 | 40.20 |
| 08/07/2026 20:47 | 90 | 40.20 |
| 08/07/2026 20:47 | 6 | 40.20 |
| 08/07/2026 20:47 | 4 | 40.21 |
| 08/07/2026 20:47 | 100 | 40.21 |
| 08/07/2026 20:47 | 22 | 40.21 |
| 08/07/2026 20:47 | 78 | 40.21 |
| 08/07/2026 20:47 | 12 | 40.21 |
| 08/07/2026 20:47 | 6 | 40.21 |
| 08/07/2026 20:47 | 10 | 40.22 |
| 08/07/2026 20:47 | 30 | 40.22 |
| 08/07/2026 20:46 | 2 | 40.225 |
| 08/07/2026 20:46 | 5 | 40.23 |
| 08/07/2026 20:46 | 3 | 40.235 |
| 08/07/2026 20:46 | 10 | 40.24 |
| 08/07/2026 20:46 | 1 | 40.24 |
| 08/07/2026 20:46 | 1 | 40.25 |
| 08/07/2026 20:46 | 1 | 40.25 |
| 08/07/2026 20:46 | 1 | 40.25 |
| 08/07/2026 20:46 | 1 | 40.25 |
| 08/07/2026 20:46 | 2 | 40.25 |
| 08/07/2026 20:46 | 3 | 40.25 |
| 08/07/2026 20:45 | 1 | 40.27 |
| 08/07/2026 20:45 | 1 | 40.26 |
| 08/07/2026 20:45 | 1 | 40.26 |
| 08/07/2026 20:45 | 101 | 40.26 |
| 08/07/2026 20:45 | 300 | 40.26 |
| 08/07/2026 20:45 | 1 | 40.26 |
| 08/07/2026 20:45 | 100 | 40.25 |
| 08/07/2026 20:45 | 100 | 40.25 |
| 08/07/2026 20:45 | 100 | 40.25 |
| 08/07/2026 20:45 | 100 | 40.25 |
| 08/07/2026 20:45 | 100 | 40.25 |
| 08/07/2026 20:45 | 100 | 40.25 |
| 08/07/2026 20:45 | 200 | 40.25 |
| 08/07/2026 20:45 | 100 | 40.25 |
| 08/07/2026 20:45 | 1 | 40.25 |
| 08/07/2026 20:45 | 100 | 40.25 |
| 08/07/2026 20:45 | 90 | 40.24 |
| 08/07/2026 20:45 | 4 | 40.24 |
| 08/07/2026 20:45 | 6 | 40.24 |
| 08/07/2026 20:45 | 75 | 40.24 |
| 08/07/2026 20:45 | 25 | 40.24 |
| 08/07/2026 20:45 | 19 | 40.24 |
| 08/07/2026 20:45 | 10 | 40.23 |
| 08/07/2026 20:45 | 35 | 40.24 |
| 08/07/2026 20:45 | 24 | 40.24 |
| 08/07/2026 20:45 | 22 | 40.24 |
| 08/07/2026 20:44 | 65 | 40.23 |
| 08/07/2026 20:44 | 10 | 40.23 |
| 08/07/2026 20:44 | 1 | 40.23 |
| 08/07/2026 20:44 | 20 | 40.23 |
| 08/07/2026 20:44 | 20 | 40.23 |
| 08/07/2026 20:44 | 100 | 40.24 |
| 08/07/2026 20:44 | 27 | 40.24 |
| 08/07/2026 20:44 | 10 | 40.26 |
| 08/07/2026 20:44 | 6 | 40.26 |
| 08/07/2026 20:44 | 76 | 40.26 |
| 08/07/2026 20:44 | 4 | 40.26 |
| 08/07/2026 20:44 | 2 | 40.265 |
| 08/07/2026 20:44 | 2 | 40.27 |
| 08/07/2026 20:44 | 2 | 40.27 |
| 08/07/2026 20:44 | 35 | 40.27 |
| 08/07/2026 20:44 | 2 | 40.275 |
| 08/07/2026 20:44 | 15 | 40.28 |
| 08/07/2026 20:44 | 4 | 40.28 |
| 08/07/2026 20:43 | 10 | 40.27 |
| 08/07/2026 20:43 | 1 | 40.275 |
| 08/07/2026 20:43 | 21 | 40.275 |
| 08/07/2026 20:43 | 48 | 40.30 |
| 08/07/2026 20:43 | 52 | 40.30 |
| 08/07/2026 20:43 | 5 | 40.31 |
| 08/07/2026 20:43 | 17 | 40.31 |
| 08/07/2026 20:43 | 100 | 40.31 |
| 08/07/2026 20:43 | 1 | 40.31 |
| 08/07/2026 20:43 | 1 | 40.31 |
| 08/07/2026 20:43 | 98 | 40.31 |
| 08/07/2026 20:43 | 2 | 40.31 |
| 08/07/2026 20:43 | 75 | 40.31 |
| 08/07/2026 20:43 | 25 | 40.31 |
| 08/07/2026 20:43 | 100 | 40.31 |
| 08/07/2026 20:43 | 10 | 40.31 |
| 08/07/2026 20:43 | 12 | 40.31 |
| 08/07/2026 20:43 | 5 | 40.31 |
| 08/07/2026 20:43 | 100 | 40.31 |
| 08/07/2026 20:43 | 1 | 40.325 |
| 08/07/2026 20:43 | 25 | 40.32 |
| 08/07/2026 20:43 | 25 | 40.32 |
| 08/07/2026 20:43 | 50 | 40.32 |
| 08/07/2026 20:43 | 10 | 40.32 |
| 08/07/2026 20:43 | 100 | 40.32 |
| 08/07/2026 20:43 | 100 | 40.32 |
| 08/07/2026 20:43 | 2 | 40.32 |
| 08/07/2026 20:42 | 1 | 40.33 |
| 08/07/2026 20:42 | 10 | 40.33 |
| 08/07/2026 20:42 | 10 | 40.33 |
| 08/07/2026 20:42 | 10 | 40.33 |
| 08/07/2026 20:42 | 100 | 40.33 |
| 08/07/2026 20:42 | 1 | 40.34 |
| 08/07/2026 20:42 | 16 | 40.34 |
| 08/07/2026 20:42 | 1 | 40.34 |
| 08/07/2026 20:42 | 4 | 40.33 |
| 08/07/2026 20:42 | 1 | 40.33 |
| 08/07/2026 20:42 | 55 | 40.33 |
| 08/07/2026 20:42 | 5 | 40.33 |
| 08/07/2026 20:42 | 103 | 40.31 |
| 08/07/2026 20:42 | 3 | 40.31 |
| 08/07/2026 20:42 | 50 | 40.30 |
| 08/07/2026 20:42 | 25 | 40.30 |
| 08/07/2026 20:42 | 100 | 40.28 |
| 08/07/2026 20:42 | 100 | 40.28 |
| 08/07/2026 20:42 | 20 | 40.28 |
| 08/07/2026 20:42 | 17 | 40.27 |
| 08/07/2026 20:42 | 100 | 40.27 |
| 08/07/2026 20:42 | 158 | 40.26 |
| 08/07/2026 20:42 | 100 | 40.26 |
| 08/07/2026 20:42 | 100 | 40.26 |
| 08/07/2026 20:42 | 58 | 40.26 |
| 08/07/2026 20:42 | 31 | 40.26 |
| 08/07/2026 20:42 | 11 | 40.26 |
| 08/07/2026 20:42 | 100 | 40.25 |
| 08/07/2026 20:42 | 10 | 40.25 |
| 08/07/2026 20:42 | 100 | 40.25 |
| 08/07/2026 20:42 | 49 | 40.25 |
| 08/07/2026 20:42 | 18 | 40.25 |
| 08/07/2026 20:42 | 8 | 40.25 |
| 08/07/2026 20:42 | 1 | 40.25 |
| 08/07/2026 20:42 | 3 | 40.26 |
| 08/07/2026 20:42 | 6 | 40.26 |
| 08/07/2026 20:42 | 3 | 40.26 |
| 08/07/2026 20:42 | 1 | 40.27 |
| 08/07/2026 20:42 | 10 | 40.26 |
| 08/07/2026 20:42 | 49 | 40.26 |
| 08/07/2026 20:42 | 100 | 40.26 |
| 08/07/2026 20:41 | 1 | 40.27 |
| 08/07/2026 20:41 | 1 | 40.27 |
| 08/07/2026 20:41 | 1 | 40.26 |
| 08/07/2026 20:41 | 67 | 40.26 |
| 08/07/2026 20:41 | 11 | 40.26 |
| 08/07/2026 20:41 | 22 | 40.26 |
| 08/07/2026 20:41 | 31 | 40.26 |
| 08/07/2026 20:41 | 100 | 40.255 |
| 08/07/2026 20:41 | 4 | 40.26 |
| 08/07/2026 20:41 | 17 | 40.26 |
| 08/07/2026 20:41 | 20 | 40.26 |
| 08/07/2026 20:41 | 1 | 40.26 |
| 08/07/2026 20:41 | 1 | 40.26 |
| 08/07/2026 20:41 | 11 | 40.26 |
| 08/07/2026 20:41 | 1 | 40.26 |
| 08/07/2026 20:41 | 1 | 40.26 |
| 08/07/2026 20:41 | 32 | 40.25 |
| 08/07/2026 20:41 | 10 | 40.26 |
| 08/07/2026 20:41 | 1 | 40.26 |
| 08/07/2026 20:41 | 1 | 40.26 |
| 08/07/2026 20:41 | 100 | 40.255 |
| 08/07/2026 20:41 | 1 | 40.26 |
| 08/07/2026 20:41 | 100 | 40.25 |
| 08/07/2026 20:41 | 100 | 40.25 |
| 08/07/2026 20:41 | 2 | 40.25 |
| 08/07/2026 20:41 | 1 | 40.25 |
| 08/07/2026 20:41 | 6 | 40.25 |
| 08/07/2026 20:41 | 91 | 40.25 |
| 08/07/2026 20:41 | 100 | 40.25 |
| 08/07/2026 20:41 | 4 | 40.23 |
| 08/07/2026 20:41 | 4 | 40.23 |
| 08/07/2026 20:41 | 1 | 40.23 |
| 08/07/2026 20:41 | 18 | 40.23 |
| 08/07/2026 20:41 | 42 | 40.23 |
| 08/07/2026 20:41 | 12 | 40.23 |
| 08/07/2026 20:41 | 38 | 40.225 |
| 08/07/2026 20:41 | 1 | 40.225 |
| 08/07/2026 20:41 | 1 | 40.225 |
| 08/07/2026 20:41 | 1 | 40.225 |
| 08/07/2026 20:41 | 5 | 40.225 |
| 08/07/2026 20:40 | 7 | 40.225 |
| 08/07/2026 20:40 | 37 | 40.225 |
| 08/07/2026 20:40 | 10 | 40.225 |
| 08/07/2026 20:40 | 1 | 40.23 |
| 08/07/2026 20:40 | 23 | 40.23 |
| 08/07/2026 20:40 | 1 | 40.23 |
| 08/07/2026 20:40 | 7 | 40.23 |
| 08/07/2026 20:40 | 70 | 40.23 |
| 08/07/2026 20:40 | 1 | 40.24 |
| 08/07/2026 20:40 | 1 | 40.235 |
| 08/07/2026 20:40 | 1 | 40.24 |
| 08/07/2026 20:40 | 5 | 40.23 |
| 08/07/2026 20:40 | 5 | 40.23 |
| 08/07/2026 20:40 | 5 | 40.23 |
| 08/07/2026 20:40 | 74 | 40.24 |
| 08/07/2026 20:40 | 2 | 40.24 |
| 08/07/2026 20:40 | 6 | 40.25 |
| 08/07/2026 20:39 | 1 | 40.25 |
| 08/07/2026 20:39 | 16 | 40.25 |
| 08/07/2026 20:39 | 40 | 40.25 |
| 08/07/2026 20:39 | 1 | 40.25 |
| 08/07/2026 20:39 | 39 | 40.24 |
| 08/07/2026 20:39 | 10 | 40.24 |
| 08/07/2026 20:39 | 1 | 40.24 |
| 08/07/2026 20:39 | 1 | 40.23 |
| 08/07/2026 20:39 | 3 | 40.23 |
| 08/07/2026 20:39 | 1 | 40.23 |
| 08/07/2026 20:39 | 1 | 40.23 |
| 08/07/2026 20:39 | 1 | 40.24 |
| 08/07/2026 20:38 | 9 | 40.25 |
| 08/07/2026 20:38 | 1 | 40.25 |
| 08/07/2026 20:38 | 1 | 40.24 |
| 08/07/2026 20:38 | 1 | 40.24 |
| 08/07/2026 20:38 | 87 | 40.23 |
| 08/07/2026 20:38 | 13 | 40.23 |
| 08/07/2026 20:38 | 7 | 40.23 |
| 08/07/2026 20:38 | 24 | 40.23 |
| 08/07/2026 20:38 | 49 | 40.23 |
| 08/07/2026 20:38 | 20 | 40.23 |
| 08/07/2026 20:38 | 104 | 40.22 |
| 08/07/2026 20:38 | 138 | 40.22 |
| 08/07/2026 20:38 | 80 | 40.215 |
| 08/07/2026 20:38 | 62 | 40.22 |
| 08/07/2026 20:38 | 8 | 40.22 |
| 08/07/2026 20:38 | 5 | 40.22 |
| 08/07/2026 20:38 | 1 | 40.23 |
| 08/07/2026 20:38 | 5 | 40.22 |
| 08/07/2026 20:38 | 2 | 40.22 |
| 08/07/2026 20:38 | 4 | 40.22 |
| 08/07/2026 20:38 | 6 | 40.22 |
| 08/07/2026 20:38 | 19 | 40.22 |
| 08/07/2026 20:38 | 21 | 40.23 |
| 08/07/2026 20:38 | 15 | 40.23 |
| 08/07/2026 20:38 | 100 | 40.23 |
| 08/07/2026 20:38 | 10 | 40.23 |
| 08/07/2026 20:37 | 5 | 40.24 |
| 08/07/2026 20:37 | 1 | 40.245 |
| 08/07/2026 20:37 | 1 | 40.245 |
| 08/07/2026 20:37 | 1 | 40.245 |
| 08/07/2026 20:37 | 1 | 40.245 |
| 08/07/2026 20:37 | 1 | 40.245 |
| 08/07/2026 20:37 | 1 | 40.245 |
| 08/07/2026 20:37 | 1 | 40.245 |
| 08/07/2026 20:37 | 3 | 40.245 |
| 08/07/2026 20:37 | 1 | 40.245 |
| 08/07/2026 20:37 | 1 | 40.245 |
| 08/07/2026 20:37 | 1 | 40.245 |
| 08/07/2026 20:37 | 1 | 40.25 |
| 08/07/2026 20:37 | 1 | 40.25 |
| 08/07/2026 20:37 | 1 | 40.26 |
| 08/07/2026 20:37 | 1 | 40.24 |
| 08/07/2026 20:37 | 1 | 40.26 |
| 08/07/2026 20:37 | 1 | 40.26 |
| 08/07/2026 20:37 | 3 | 40.26 |
| 08/07/2026 20:37 | 14 | 40.26 |
| 08/07/2026 20:37 | 18 | 40.26 |
| 08/07/2026 20:37 | 65 | 40.26 |
| 08/07/2026 20:37 | 34 | 40.26 |
| 08/07/2026 20:37 | 1 | 40.26 |
| 08/07/2026 20:37 | 1 | 40.26 |
| 08/07/2026 20:36 | 10 | 40.24 |
| 08/07/2026 20:36 | 200 | 40.24 |
| 08/07/2026 20:36 | 61 | 40.24 |
| 08/07/2026 20:36 | 1 | 40.24 |
| 08/07/2026 20:36 | 17 | 40.24 |
| 08/07/2026 20:36 | 20 | 40.24 |
| 08/07/2026 20:36 | 1 | 40.24 |
| 08/07/2026 20:36 | 100 | 40.23 |
| 08/07/2026 20:36 | 99 | 40.23 |
| 08/07/2026 20:36 | 1 | 40.23 |
| 08/07/2026 20:36 | 100 | 40.22 |
| 08/07/2026 20:36 | 97 | 40.21 |
| 08/07/2026 20:36 | 3 | 40.21 |
| 08/07/2026 20:36 | 100 | 40.21 |
| 08/07/2026 20:36 | 7 | 40.21 |
| 08/07/2026 20:36 | 100 | 40.21 |
| 08/07/2026 20:36 | 100 | 40.21 |
| 08/07/2026 20:36 | 415 | 40.21 |
| 08/07/2026 20:36 | 4 | 40.20 |
| 08/07/2026 20:36 | 40 | 40.205 |
| 08/07/2026 20:36 | 1 | 40.21 |
| 08/07/2026 20:36 | 10 | 40.21 |
| 08/07/2026 20:36 | 200 | 40.21 |
| 08/07/2026 20:36 | 6 | 40.21 |
| 08/07/2026 20:36 | 100 | 40.21 |
| 08/07/2026 20:36 | 16 | 40.21 |
| 08/07/2026 20:36 | 84 | 40.21 |
| 08/07/2026 20:36 | 100 | 40.21 |
| 08/07/2026 20:36 | 75 | 40.21 |
| 08/07/2026 20:36 | 25 | 40.21 |
| 08/07/2026 20:36 | 120 | 40.21 |
| 08/07/2026 20:36 | 1 | 40.22 |
| 08/07/2026 20:35 | 1 | 40.23 |
| 08/07/2026 20:35 | 10 | 40.22 |
| 08/07/2026 20:35 | 1 | 40.24 |
| 08/07/2026 20:35 | 1 | 40.23 |
| 08/07/2026 20:35 | 19 | 40.23 |
| 08/07/2026 20:35 | 81 | 40.23 |
| 08/07/2026 20:35 | 10 | 40.23 |
| 08/07/2026 20:35 | 20 | 40.23 |
| 08/07/2026 20:35 | 1 | 40.245 |
| 08/07/2026 20:35 | 1 | 40.245 |
| 08/07/2026 20:35 | 1 | 40.26 |
| 08/07/2026 20:35 | 1 | 40.26 |
| 08/07/2026 20:35 | 1 | 40.26 |
| 08/07/2026 20:35 | 1 | 40.26 |
| 08/07/2026 20:35 | 1 | 40.26 |
| 08/07/2026 20:35 | 93 | 40.26 |
| 08/07/2026 20:35 | 1 | 40.26 |
| 08/07/2026 20:35 | 109 | 40.24 |
| 08/07/2026 20:35 | 46 | 40.24 |
| 08/07/2026 20:35 | 137 | 40.24 |
| 08/07/2026 20:35 | 100 | 40.24 |
| 08/07/2026 20:35 | 100 | 40.24 |
| 08/07/2026 20:35 | 99 | 40.24 |
| 08/07/2026 20:35 | 1 | 40.24 |
| 08/07/2026 20:34 | 59 | 40.22 |
| 08/07/2026 20:34 | 15 | 40.22 |
| 08/07/2026 20:34 | 8 | 40.22 |
| 08/07/2026 20:34 | 1 | 40.22 |
| 08/07/2026 20:34 | 1 | 40.23 |
| 08/07/2026 20:34 | 1 | 40.23 |
| 08/07/2026 20:34 | 1 | 40.23 |
| 08/07/2026 20:34 | 1 | 40.23 |
| 08/07/2026 20:34 | 100 | 40.23 |
| 08/07/2026 20:34 | 100 | 40.23 |
| 08/07/2026 20:34 | 5 | 40.23 |
| 08/07/2026 20:34 | 11 | 40.23 |
| 08/07/2026 20:34 | 48 | 40.23 |
| 08/07/2026 20:34 | 11 | 40.23 |
| 08/07/2026 20:34 | 12 | 40.23 |
| 08/07/2026 20:34 | 8 | 40.23 |
| 08/07/2026 20:34 | 120 | 40.23 |
| 08/07/2026 20:34 | 40 | 40.23 |
| 08/07/2026 20:34 | 6 | 40.25 |
| 08/07/2026 20:34 | 3 | 40.25 |
| 08/07/2026 20:34 | 73 | 40.24 |
| 08/07/2026 20:34 | 35 | 40.24 |
| 08/07/2026 20:34 | 10 | 40.24 |
| 08/07/2026 20:34 | 65 | 40.24 |
| 08/07/2026 20:34 | 100 | 40.24 |
| 08/07/2026 20:34 | 10 | 40.25 |
| 08/07/2026 20:33 | 100 | 40.26 |
| 08/07/2026 20:33 | 100 | 40.26 |
| 08/07/2026 20:33 | 100 | 40.25 |
| 08/07/2026 20:33 | 98 | 40.25 |
| 08/07/2026 20:33 | 2 | 40.25 |
| 08/07/2026 20:33 | 9 | 40.245 |
| 08/07/2026 20:33 | 100 | 40.25 |
| 08/07/2026 20:33 | 100 | 40.25 |
| 08/07/2026 20:33 | 4 | 40.25 |
| 08/07/2026 20:33 | 10 | 40.25 |
| 08/07/2026 20:33 | 100 | 40.25 |
| 08/07/2026 20:33 | 3 | 40.265 |
| 08/07/2026 20:32 | 100 | 40.27 |
| 08/07/2026 20:32 | 10 | 40.27 |
| 08/07/2026 20:32 | 100 | 40.27 |
| 08/07/2026 20:32 | 100 | 40.27 |
| 08/07/2026 20:32 | 35 | 40.27 |
| 08/07/2026 20:32 | 4 | 40.27 |
| 08/07/2026 20:32 | 5 | 40.28 |
| 08/07/2026 20:32 | 10 | 40.29 |
| 08/07/2026 20:32 | 10 | 40.29 |
| 08/07/2026 20:32 | 30 | 40.295 |
| 08/07/2026 20:32 | 31 | 40.30 |
| 08/07/2026 20:32 | 1 | 40.31 |
| 08/07/2026 20:32 | 1 | 40.31 |
| 08/07/2026 20:31 | 5 | 40.295 |
| 08/07/2026 20:31 | 1 | 40.31 |
| 08/07/2026 20:31 | 3 | 40.31 |
| 08/07/2026 20:31 | 1 | 40.32 |
| 08/07/2026 20:31 | 94 | 40.32 |
| 08/07/2026 20:31 | 1 | 40.32 |
| 08/07/2026 20:31 | 13 | 40.32 |
| 08/07/2026 20:31 | 1 | 40.32 |
| 08/07/2026 20:31 | 85 | 40.32 |
| 08/07/2026 20:31 | 3 | 40.32 |
| 08/07/2026 20:31 | 49 | 40.32 |
| 08/07/2026 20:31 | 50 | 40.31 |
| 08/07/2026 20:31 | 1 | 40.32 |
| 08/07/2026 20:31 | 50 | 40.32 |
| 08/07/2026 20:31 | 38 | 40.30 |
| 08/07/2026 20:31 | 1 | 40.30 |
| 08/07/2026 20:31 | 1 | 40.30 |
| 08/07/2026 20:31 | 100 | 40.28 |
| 08/07/2026 20:31 | 60 | 40.30 |
| 08/07/2026 20:30 | 10 | 40.295 |
| 08/07/2026 20:30 | 2 | 40.29 |
| 08/07/2026 20:30 | 123 | 40.28 |
| 08/07/2026 20:30 | 12 | 40.28 |
| 08/07/2026 20:30 | 36 | 40.28 |
| 08/07/2026 20:30 | 63 | 40.28 |
| 08/07/2026 20:30 | 219 | 40.28 |
| 08/07/2026 20:30 | 138 | 40.26 |
| 08/07/2026 20:30 | 4 | 40.28 |
| 08/07/2026 20:30 | 2 | 40.27 |
| 08/07/2026 20:30 | 100 | 40.25 |
| 08/07/2026 20:30 | 100 | 40.25 |
| 08/07/2026 20:30 | 99 | 40.25 |
| 08/07/2026 20:30 | 1 | 40.25 |
| 08/07/2026 20:30 | 65 | 40.24 |
| 08/07/2026 20:30 | 35 | 40.24 |
| 08/07/2026 20:30 | 52 | 40.24 |
| 08/07/2026 20:30 | 13 | 40.24 |
| 08/07/2026 20:30 | 9 | 40.24 |
| 08/07/2026 20:30 | 39 | 40.24 |
| 08/07/2026 20:30 | 11 | 40.24 |
| 08/07/2026 20:30 | 1 | 40.24 |
| 08/07/2026 20:30 | 49 | 40.24 |
| 08/07/2026 20:30 | 100 | 40.24 |
| 08/07/2026 20:30 | 13 | 40.24 |
| 08/07/2026 20:30 | 17 | 40.24 |
| 08/07/2026 20:30 | 100 | 40.25 |
| 08/07/2026 20:30 | 100 | 40.25 |
| 08/07/2026 20:29 | 10 | 40.255 |
| 08/07/2026 20:29 | 35 | 40.26 |
| 08/07/2026 20:29 | 10 | 40.27 |
| 08/07/2026 20:29 | 15 | 40.27 |
| 08/07/2026 20:29 | 40 | 40.27 |
| 08/07/2026 20:29 | 40 | 40.27 |
| 08/07/2026 20:29 | 20 | 40.27 |
| 08/07/2026 20:29 | 1 | 40.28 |
| 08/07/2026 20:29 | 3 | 40.29 |
| 08/07/2026 20:29 | 15 | 40.28 |
| 08/07/2026 20:29 | 100 | 40.28 |
| 08/07/2026 20:29 | 100 | 40.28 |
| 08/07/2026 20:29 | 100 | 40.28 |
| 08/07/2026 20:29 | 78 | 40.28 |
| 08/07/2026 20:29 | 28 | 40.28 |
| 08/07/2026 20:29 | 72 | 40.28 |
| 08/07/2026 20:29 | 100 | 40.275 |
| 08/07/2026 20:28 | 2 | 40.275 |
| 08/07/2026 20:28 | 100 | 40.28 |
| 08/07/2026 20:28 | 100 | 40.28 |
| 08/07/2026 20:28 | 10 | 40.28 |
| 08/07/2026 20:28 | 8 | 40.29 |
| 08/07/2026 20:28 | 31 | 40.29 |
| 08/07/2026 20:28 | 1 | 40.31 |
| 08/07/2026 20:27 | 1 | 40.31 |
| 08/07/2026 20:27 | 1 | 40.31 |
| 08/07/2026 20:27 | 181 | 40.295 |
| 08/07/2026 20:27 | 100 | 40.295 |
| 08/07/2026 20:27 | 50 | 40.31 |
| 08/07/2026 20:27 | 2 | 40.31 |
| 08/07/2026 20:27 | 1 | 40.31 |
| 08/07/2026 20:27 | 80 | 40.30 |
| 08/07/2026 20:27 | 7 | 40.30 |
| 08/07/2026 20:27 | 53 | 40.30 |
| 08/07/2026 20:27 | 100 | 40.30 |
| 08/07/2026 20:27 | 5 | 40.30 |
| 08/07/2026 20:27 | 87 | 40.30 |
| 08/07/2026 20:27 | 100 | 40.29 |
| 08/07/2026 20:27 | 13 | 40.30 |
| 08/07/2026 20:27 | 100 | 40.285 |
| 08/07/2026 20:27 | 76 | 40.29 |
| 08/07/2026 20:27 | 1 | 40.29 |
| 08/07/2026 20:27 | 39 | 40.29 |
| 08/07/2026 20:27 | 100 | 40.29 |
| 08/07/2026 20:27 | 100 | 40.28 |
| 08/07/2026 20:27 | 87 | 40.28 |
| 08/07/2026 20:27 | 109 | 40.28 |
| 08/07/2026 20:27 | 4 | 40.28 |
| 08/07/2026 20:27 | 1 | 40.28 |
| 08/07/2026 20:27 | 5 | 40.28 |
| 08/07/2026 20:26 | 160 | 40.275 |
| 08/07/2026 20:26 | 5 | 40.28 |
| 08/07/2026 20:26 | 100 | 40.28 |
| 08/07/2026 20:26 | 100 | 40.28 |
| 08/07/2026 20:26 | 100 | 40.28 |
| 08/07/2026 20:26 | 43 | 40.26 |
| 08/07/2026 20:26 | 96 | 40.26 |
| 08/07/2026 20:26 | 100 | 40.26 |
| 08/07/2026 20:26 | 100 | 40.26 |
| 08/07/2026 20:26 | 100 | 40.26 |
| 08/07/2026 20:26 | 100 | 40.26 |
| 08/07/2026 20:26 | 100 | 40.26 |
| 08/07/2026 20:26 | 100 | 40.26 |
| 08/07/2026 20:26 | 10 | 40.27 |
| 08/07/2026 20:26 | 100 | 40.27 |
| 08/07/2026 20:26 | 10 | 40.27 |
| 08/07/2026 20:26 | 28 | 40.27 |
| 08/07/2026 20:26 | 61 | 40.27 |
| 08/07/2026 20:26 | 39 | 40.27 |
| 08/07/2026 20:26 | 3 | 40.28 |
| 08/07/2026 20:26 | 1 | 40.29 |
| 08/07/2026 20:26 | 14 | 40.285 |
| 08/07/2026 20:26 | 24 | 40.285 |
| 08/07/2026 20:26 | 1 | 40.29 |
| 08/07/2026 20:26 | 1 | 40.29 |
| 08/07/2026 20:26 | 41 | 40.285 |
| 08/07/2026 20:26 | 25 | 40.28 |
| 08/07/2026 20:25 | 10 | 40.28 |
| 08/07/2026 20:25 | 4 | 40.28 |
| 08/07/2026 20:25 | 1 | 40.28 |
| 08/07/2026 20:25 | 10 | 40.29 |
| 08/07/2026 20:25 | 100 | 40.29 |
| 08/07/2026 20:25 | 6 | 40.29 |
| 08/07/2026 20:25 | 25 | 40.29 |
| 08/07/2026 20:25 | 25 | 40.29 |
| 08/07/2026 20:25 | 5 | 40.29 |
| 08/07/2026 20:25 | 24 | 40.29 |
| 08/07/2026 20:25 | 1 | 40.305 |
| 08/07/2026 20:25 | 10 | 40.305 |
| 08/07/2026 20:25 | 1 | 40.305 |
| 08/07/2026 20:25 | 1 | 40.305 |
| 08/07/2026 20:25 | 1 | 40.305 |
| 08/07/2026 20:25 | 20 | 40.32 |
| 08/07/2026 20:25 | 1 | 40.31 |
| 08/07/2026 20:25 | 43 | 40.30 |
| 08/07/2026 20:25 | 11 | 40.30 |
| 08/07/2026 20:25 | 12 | 40.30 |
| 08/07/2026 20:25 | 1 | 40.30 |
| 08/07/2026 20:25 | 8 | 40.29 |
| 08/07/2026 20:25 | 54 | 40.29 |
| 08/07/2026 20:25 | 10 | 40.295 |
| 08/07/2026 20:25 | 100 | 40.29 |
| 08/07/2026 20:25 | 1 | 40.29 |
| 08/07/2026 20:24 | 1 | 40.28 |
| 08/07/2026 20:24 | 2 | 40.28 |
| 08/07/2026 20:24 | 1 | 40.27 |
| 08/07/2026 20:24 | 24 | 40.27 |
| 08/07/2026 20:24 | 1 | 40.27 |
| 08/07/2026 20:24 | 120 | 40.26 |
| 08/07/2026 20:24 | 100 | 40.26 |
| 08/07/2026 20:24 | 2 | 40.26 |
| 08/07/2026 20:24 | 25 | 40.26 |
| 08/07/2026 20:24 | 28 | 40.26 |
| 08/07/2026 20:24 | 87 | 40.26 |
| 08/07/2026 20:24 | 100 | 40.26 |
| 08/07/2026 20:24 | 3 | 40.26 |
| 08/07/2026 20:24 | 25 | 40.26 |
| 08/07/2026 20:24 | 20 | 40.26 |
| 08/07/2026 20:24 | 32 | 40.26 |
| 08/07/2026 20:24 | 100 | 40.25 |
| 08/07/2026 20:24 | 48 | 40.26 |
| 08/07/2026 20:24 | 7 | 40.25 |
| 08/07/2026 20:24 | 1 | 40.25 |
| 08/07/2026 20:24 | 100 | 40.25 |
| 08/07/2026 20:24 | 3 | 40.265 |
| 08/07/2026 20:24 | 1 | 40.27 |
| 08/07/2026 20:23 | 100 | 40.26 |
| 08/07/2026 20:23 | 100 | 40.26 |
| 08/07/2026 20:23 | 100 | 40.26 |
| 08/07/2026 20:23 | 125 | 40.26 |
| 08/07/2026 20:23 | 10 | 40.27 |
| 08/07/2026 20:23 | 10 | 40.27 |
| 08/07/2026 20:23 | 10 | 40.27 |
| 08/07/2026 20:23 | 1 | 40.29 |
| 08/07/2026 20:22 | 1 | 40.29 |
| 08/07/2026 20:22 | 1 | 40.27 |
| 08/07/2026 20:22 | 1 | 40.28 |
| 08/07/2026 20:22 | 10 | 40.27 |
| 08/07/2026 20:22 | 10 | 40.27 |
| 08/07/2026 20:22 | 10 | 40.27 |
| 08/07/2026 20:22 | 2 | 40.27 |
| 08/07/2026 20:22 | 1 | 40.27 |
| 08/07/2026 20:22 | 1 | 40.30 |
| 08/07/2026 20:22 | 1 | 40.28 |
| 08/07/2026 20:22 | 1 | 40.28 |
| 08/07/2026 20:22 | 100 | 40.28 |
| 08/07/2026 20:22 | 1 | 40.28 |
| 08/07/2026 20:22 | 1 | 40.28 |
| 08/07/2026 20:22 | 1 | 40.28 |
| 08/07/2026 20:22 | 1 | 40.28 |
| 08/07/2026 20:22 | 1 | 40.28 |
| 08/07/2026 20:22 | 1 | 40.28 |
| 08/07/2026 20:22 | 1 | 40.28 |
| 08/07/2026 20:22 | 71 | 40.28 |
| 08/07/2026 20:22 | 29 | 40.28 |
| 08/07/2026 20:22 | 14 | 40.28 |
| 08/07/2026 20:22 | 99 | 40.28 |
| 08/07/2026 20:22 | 1 | 40.28 |
| 08/07/2026 20:22 | 108 | 40.26 |
| 08/07/2026 20:22 | 132 | 40.26 |
| 08/07/2026 20:21 | 20 | 40.27 |
| 08/07/2026 20:21 | 9 | 40.27 |
| 08/07/2026 20:21 | 41 | 40.26 |
| 08/07/2026 20:21 | 100 | 40.26 |
| 08/07/2026 20:21 | 100 | 40.26 |
| 08/07/2026 20:21 | 100 | 40.26 |
| 08/07/2026 20:21 | 100 | 40.25 |
| 08/07/2026 20:21 | 100 | 40.25 |
| 08/07/2026 20:21 | 10 | 40.25 |
| 08/07/2026 20:21 | 3 | 40.25 |
| 08/07/2026 20:21 | 18 | 40.25 |
| 08/07/2026 20:21 | 22 | 40.27 |
| 08/07/2026 20:21 | 1 | 40.27 |
| 08/07/2026 20:21 | 20 | 40.27 |
| 08/07/2026 20:20 | 1 | 40.28 |
| 08/07/2026 20:20 | 100 | 40.28 |
| 08/07/2026 20:20 | 28 | 40.28 |
| 08/07/2026 20:20 | 76 | 40.29 |
| 08/07/2026 20:20 | 24 | 40.29 |
| 08/07/2026 20:20 | 100 | 40.29 |
| 08/07/2026 20:20 | 100 | 40.29 |
| 08/07/2026 20:20 | 100 | 40.29 |
| 08/07/2026 20:20 | 100 | 40.29 |
| 08/07/2026 20:20 | 100 | 40.29 |
| 08/07/2026 20:20 | 10 | 40.30 |
| 08/07/2026 20:20 | 115 | 40.30 |
| 08/07/2026 20:20 | 10 | 40.30 |
| 08/07/2026 20:20 | 1 | 40.305 |
| 08/07/2026 20:20 | 1 | 40.305 |
| 08/07/2026 20:20 | 10 | 40.305 |
| 08/07/2026 20:20 | 1 | 40.305 |
| 08/07/2026 20:20 | 107 | 40.30 |
| 08/07/2026 20:20 | 107 | 40.30 |
| 08/07/2026 20:20 | 100 | 40.30 |
| 08/07/2026 20:19 | 100 | 40.30 |
| 08/07/2026 20:19 | 160 | 40.295 |
| 08/07/2026 20:19 | 100 | 40.30 |
| 08/07/2026 20:19 | 25 | 40.30 |
| 08/07/2026 20:19 | 1 | 40.30 |
| 08/07/2026 20:19 | 10 | 40.30 |
| 08/07/2026 20:19 | 4 | 40.30 |
| 08/07/2026 20:19 | 11 | 40.32 |
| 08/07/2026 20:19 | 10 | 40.31 |
| 08/07/2026 20:19 | 3 | 40.32 |
| 08/07/2026 20:18 | 1 | 40.33 |
| 08/07/2026 20:18 | 10 | 40.33 |
| 08/07/2026 20:18 | 2 | 40.33 |
| 08/07/2026 20:18 | 1 | 40.35 |
| 08/07/2026 20:18 | 15 | 40.35 |
| 08/07/2026 20:18 | 1 | 40.35 |
| 08/07/2026 20:18 | 1 | 40.35 |
| 08/07/2026 20:18 | 5 | 40.34 |
| 08/07/2026 20:18 | 44 | 40.34 |
| 08/07/2026 20:18 | 33 | 40.34 |
| 08/07/2026 20:18 | 23 | 40.34 |
| 08/07/2026 20:18 | 4 | 40.33 |
| 08/07/2026 20:18 | 100 | 40.33 |
| 08/07/2026 20:18 | 2 | 40.33 |
| 08/07/2026 20:18 | 1 | 40.32 |
| 08/07/2026 20:18 | 10 | 40.32 |
| 08/07/2026 20:18 | 10 | 40.32 |
| 08/07/2026 20:18 | 13 | 40.32 |
| 08/07/2026 20:17 | 10 | 40.31 |
| 08/07/2026 20:17 | 100 | 40.31 |
| 08/07/2026 20:17 | 79 | 40.31 |
| 08/07/2026 20:17 | 157 | 40.30 |
| 08/07/2026 20:17 | 100 | 40.30 |
| 08/07/2026 20:17 | 2 | 40.30 |
| 08/07/2026 20:17 | 4 | 40.30 |
| 08/07/2026 20:17 | 20 | 40.30 |
| 08/07/2026 20:17 | 100 | 40.30 |
| 08/07/2026 20:17 | 10 | 40.30 |
| 08/07/2026 20:17 | 100 | 40.30 |
| 08/07/2026 20:17 | 25 | 40.31 |
| 08/07/2026 20:17 | 25 | 40.31 |
| 08/07/2026 20:16 | 103 | 40.305 |
| 08/07/2026 20:15 | 10 | 40.305 |
| 08/07/2026 20:15 | 10 | 40.305 |
| 08/07/2026 20:15 | 1 | 40.33 |
| 08/07/2026 20:14 | 47 | 40.31 |
| 08/07/2026 20:14 | 1 | 40.32 |
| 08/07/2026 20:14 | 1 | 40.33 |
| 08/07/2026 20:14 | 1 | 40.33 |
| 08/07/2026 20:14 | 129 | 40.32 |
| 08/07/2026 20:14 | 150 | 40.305 |
| 08/07/2026 20:14 | 90 | 40.305 |
| 08/07/2026 20:14 | 10 | 40.305 |
| 08/07/2026 20:14 | 42 | 40.30 |
| 08/07/2026 20:14 | 8 | 40.30 |
| 08/07/2026 20:14 | 10 | 40.31 |
| 08/07/2026 20:14 | 40 | 40.31 |
| 08/07/2026 20:14 | 50 | 40.30 |
| 08/07/2026 20:14 | 21 | 40.30 |
| 08/07/2026 20:14 | 84 | 40.30 |
| 08/07/2026 20:14 | 16 | 40.30 |
| 08/07/2026 20:14 | 239 | 40.30 |
| 08/07/2026 20:14 | 8 | 40.30 |
| 08/07/2026 20:14 | 8 | 40.30 |
| 08/07/2026 20:14 | 1 | 40.30 |
| 08/07/2026 20:14 | 11 | 40.30 |
| 08/07/2026 20:14 | 10 | 40.30 |
| 08/07/2026 20:14 | 10 | 40.30 |
| 08/07/2026 20:14 | 8 | 40.30 |
| 08/07/2026 20:14 | 160 | 40.31 |
| 08/07/2026 20:14 | 2 | 40.31 |
| 08/07/2026 20:14 | 10 | 40.31 |
| 08/07/2026 20:14 | 2 | 40.30 |
| 08/07/2026 20:14 | 100 | 40.30 |
| 08/07/2026 20:14 | 81 | 40.30 |
| 08/07/2026 20:14 | 5 | 40.30 |
| 08/07/2026 20:14 | 20 | 40.30 |
| 08/07/2026 20:14 | 9 | 40.29 |
| 08/07/2026 20:14 | 16 | 40.29 |
| 08/07/2026 20:14 | 100 | 40.275 |
| 08/07/2026 20:14 | 1 | 40.29 |
| 08/07/2026 20:14 | 1 | 40.29 |
| 08/07/2026 20:14 | 1 | 40.29 |
| 08/07/2026 20:14 | 1 | 40.29 |
| 08/07/2026 20:14 | 1 | 40.29 |
| 08/07/2026 20:14 | 1 | 40.29 |
| 08/07/2026 20:14 | 9 | 40.27 |
| 08/07/2026 20:14 | 100 | 40.28 |
| 08/07/2026 20:14 | 100 | 40.28 |
| 08/07/2026 20:14 | 2 | 40.28 |
| 08/07/2026 20:14 | 1 | 40.28 |
| 08/07/2026 20:14 | 129 | 40.27 |
| 08/07/2026 20:14 | 2 | 40.27 |
| 08/07/2026 20:14 | 73 | 40.27 |
| 08/07/2026 20:14 | 100 | 40.27 |
| 08/07/2026 20:14 | 1 | 40.27 |
| 08/07/2026 20:14 | 2 | 40.26 |
| 08/07/2026 20:14 | 20 | 40.26 |
| 08/07/2026 20:14 | 9 | 40.25 |
| 08/07/2026 20:14 | 81 | 40.25 |
| 08/07/2026 20:14 | 100 | 40.25 |
| 08/07/2026 20:14 | 14 | 40.25 |
| 08/07/2026 20:14 | 25 | 40.25 |
| 08/07/2026 20:14 | 20 | 40.25 |
| 08/07/2026 20:14 | 20 | 40.25 |
| 08/07/2026 20:14 | 20 | 40.25 |
| 08/07/2026 20:14 | 20 | 40.25 |
| 08/07/2026 20:14 | 100 | 40.25 |
| 08/07/2026 20:14 | 2 | 40.24 |
| 08/07/2026 20:14 | 73 | 40.23 |
| 08/07/2026 20:14 | 25 | 40.23 |
| 08/07/2026 20:14 | 75 | 40.23 |
| 08/07/2026 20:14 | 25 | 40.23 |
| 08/07/2026 20:14 | 100 | 40.23 |
| 08/07/2026 20:14 | 2 | 40.23 |
| 08/07/2026 20:14 | 100 | 40.23 |
| 08/07/2026 20:14 | 100 | 40.23 |
| 08/07/2026 20:14 | 100 | 40.23 |
| 08/07/2026 20:14 | 100 | 40.22 |
| 08/07/2026 20:14 | 100 | 40.22 |
| 08/07/2026 20:14 | 100 | 40.22 |
| 08/07/2026 20:14 | 200 | 40.22 |
| 08/07/2026 20:14 | 100 | 40.22 |
| 08/07/2026 20:14 | 100 | 40.22 |
| 08/07/2026 20:14 | 14 | 40.215 |
| 08/07/2026 20:14 | 1 | 40.215 |
| 08/07/2026 20:14 | 100 | 40.215 |
| 08/07/2026 20:14 | 99 | 40.215 |
| 08/07/2026 20:14 | 1 | 40.215 |
| 08/07/2026 20:13 | 100 | 40.23 |
| 08/07/2026 20:13 | 100 | 40.24 |
| 08/07/2026 20:13 | 100 | 40.24 |
| 08/07/2026 20:13 | 28 | 40.24 |
| 08/07/2026 20:13 | 185 | 40.24 |
| 08/07/2026 20:13 | 15 | 40.24 |
| 08/07/2026 20:13 | 10 | 40.24 |
| 08/07/2026 20:13 | 11 | 40.24 |
| 08/07/2026 20:13 | 67 | 40.24 |
| 08/07/2026 20:13 | 25 | 40.25 |
| 08/07/2026 20:13 | 4 | 40.25 |
| 08/07/2026 20:13 | 50 | 40.25 |
| 08/07/2026 20:13 | 25 | 40.25 |
| 08/07/2026 20:12 | 1 | 40.26 |
| 08/07/2026 20:12 | 1 | 40.26 |
| 08/07/2026 20:12 | 30 | 40.26 |
| 08/07/2026 20:12 | 31 | 40.265 |
| 08/07/2026 20:12 | 10 | 40.27 |
| 08/07/2026 20:12 | 100 | 40.28 |
| 08/07/2026 20:12 | 1 | 40.28 |
| 08/07/2026 20:12 | 1 | 40.29 |
| 08/07/2026 20:12 | 4 | 40.29 |
| 08/07/2026 20:12 | 100 | 40.29 |
| 08/07/2026 20:12 | 100 | 40.29 |
| 08/07/2026 20:12 | 37 | 40.29 |
| 08/07/2026 20:12 | 39 | 40.29 |
| 08/07/2026 20:11 | 100 | 40.30 |
| 08/07/2026 20:11 | 100 | 40.30 |
| 08/07/2026 20:11 | 100 | 40.30 |
| 08/07/2026 20:11 | 290 | 40.31 |
| 08/07/2026 20:11 | 110 | 40.31 |
| 08/07/2026 20:11 | 10 | 40.31 |
| 08/07/2026 20:11 | 100 | 40.31 |
| 08/07/2026 20:11 | 31 | 40.315 |
| 08/07/2026 20:11 | 10 | 40.315 |
| 08/07/2026 20:11 | 1 | 40.32 |
| 08/07/2026 20:11 | 1 | 40.32 |
| 08/07/2026 20:11 | 1 | 40.31 |
| 08/07/2026 20:11 | 4 | 40.31 |
| 08/07/2026 20:11 | 10 | 40.31 |
| 08/07/2026 20:11 | 12 | 40.31 |
| 08/07/2026 20:11 | 100 | 40.30 |
| 08/07/2026 20:11 | 7 | 40.30 |
| 08/07/2026 20:11 | 5 | 40.30 |
| 08/07/2026 20:11 | 45 | 40.30 |
| 08/07/2026 20:11 | 54 | 40.30 |
| 08/07/2026 20:11 | 1 | 40.30 |
| 08/07/2026 20:10 | 198 | 40.28 |
| 08/07/2026 20:10 | 6 | 40.28 |
| 08/07/2026 20:10 | 25 | 40.28 |
| 08/07/2026 20:10 | 1 | 40.28 |
| 08/07/2026 20:10 | 1 | 40.28 |
| 08/07/2026 20:10 | 10 | 40.28 |
| 08/07/2026 20:10 | 57 | 40.28 |
| 08/07/2026 20:10 | 1 | 40.29 |
| 08/07/2026 20:10 | 1 | 40.29 |
| 08/07/2026 20:10 | 1 | 40.29 |
| 08/07/2026 20:10 | 1 | 40.29 |
| 08/07/2026 20:10 | 144 | 40.28 |
| 08/07/2026 20:10 | 100 | 40.28 |
| 08/07/2026 20:10 | 4 | 40.27 |
| 08/07/2026 20:10 | 91 | 40.27 |
| 08/07/2026 20:10 | 9 | 40.27 |
| 08/07/2026 20:10 | 4 | 40.27 |
| 08/07/2026 20:10 | 112 | 40.26 |
| 08/07/2026 20:10 | 61 | 40.27 |
| 08/07/2026 20:10 | 15 | 40.27 |
| 08/07/2026 20:10 | 8 | 40.27 |
| 08/07/2026 20:09 | 1 | 40.26 |
| 08/07/2026 20:09 | 100 | 40.26 |
| 08/07/2026 20:09 | 43 | 40.26 |
| 08/07/2026 20:09 | 41 | 40.26 |
| 08/07/2026 20:09 | 16 | 40.26 |
| 08/07/2026 20:09 | 125 | 40.25 |
| 08/07/2026 20:09 | 115 | 40.25 |
| 08/07/2026 20:09 | 89 | 40.24 |
| 08/07/2026 20:09 | 200 | 40.24 |
| 08/07/2026 20:09 | 50 | 40.245 |
| 08/07/2026 20:09 | 50 | 40.245 |
| 08/07/2026 20:09 | 5 | 40.25 |
| 08/07/2026 20:09 | 100 | 40.25 |
| 08/07/2026 20:08 | 10 | 40.26 |
| 08/07/2026 20:08 | 11 | 40.27 |
| 08/07/2026 20:08 | 1 | 40.27 |
| 08/07/2026 20:08 | 1 | 40.25 |
| 08/07/2026 20:07 | 1 | 40.27 |
| 08/07/2026 20:07 | 87 | 40.27 |
| 08/07/2026 20:07 | 7 | 40.26 |
| 08/07/2026 20:07 | 25 | 40.25 |
| 08/07/2026 20:07 | 1 | 40.26 |
| 08/07/2026 20:07 | 100 | 40.26 |
| 08/07/2026 20:07 | 96 | 40.25 |
| 08/07/2026 20:07 | 96 | 40.25 |
| 08/07/2026 20:07 | 4 | 40.25 |
| 08/07/2026 20:07 | 110 | 40.25 |
| 08/07/2026 20:07 | 1 | 40.24 |
| 08/07/2026 20:05 | 81 | 40.22 |
| 08/07/2026 20:05 | 29 | 40.23 |
| 08/07/2026 20:05 | 1 | 40.23 |
| 08/07/2026 20:05 | 20 | 40.23 |
| 08/07/2026 20:05 | 90 | 40.23 |
| 08/07/2026 20:05 | 110 | 40.23 |
| 08/07/2026 20:05 | 25 | 40.23 |
| 08/07/2026 20:05 | 1 | 40.235 |
| 08/07/2026 20:05 | 10 | 40.235 |
| 08/07/2026 20:05 | 1 | 40.24 |
| 08/07/2026 20:05 | 100 | 40.235 |
| 08/07/2026 20:05 | 1 | 40.24 |
| 08/07/2026 20:05 | 1 | 40.25 |
| 08/07/2026 20:05 | 1 | 40.25 |
| 08/07/2026 20:05 | 5 | 40.22 |
| 08/07/2026 20:05 | 100 | 40.23 |
| 08/07/2026 20:05 | 10 | 40.24 |
| 08/07/2026 20:05 | 100 | 40.24 |
| 08/07/2026 20:05 | 10 | 40.24 |
| 08/07/2026 20:05 | 7 | 40.25 |
| 08/07/2026 20:05 | 3 | 40.25 |
| 08/07/2026 20:05 | 14 | 40.25 |
| 08/07/2026 20:05 | 10 | 40.255 |
| 08/07/2026 20:04 | 1 | 40.27 |
| 08/07/2026 20:04 | 1 | 40.27 |
| 08/07/2026 20:04 | 1 | 40.27 |
| 08/07/2026 20:04 | 1 | 40.27 |
| 08/07/2026 20:04 | 1 | 40.27 |
| 08/07/2026 20:04 | 2 | 40.26 |
| 08/07/2026 20:04 | 5 | 40.26 |
| 08/07/2026 20:04 | 10 | 40.26 |
| 08/07/2026 20:04 | 3 | 40.26 |
| 08/07/2026 20:04 | 113 | 40.25 |
| 08/07/2026 20:04 | 5 | 40.25 |
| 08/07/2026 20:04 | 5 | 40.25 |
| 08/07/2026 20:04 | 100 | 40.25 |
| 08/07/2026 20:04 | 100 | 40.25 |
| 08/07/2026 20:04 | 2 | 40.24 |
| 08/07/2026 20:04 | 5 | 40.24 |
| 08/07/2026 20:04 | 98 | 40.24 |
| 08/07/2026 20:04 | 1 | 40.24 |
| 08/07/2026 20:04 | 1 | 40.24 |
| 08/07/2026 20:04 | 1 | 40.24 |
| 08/07/2026 20:04 | 1 | 40.24 |
| 08/07/2026 20:04 | 1 | 40.24 |
| 08/07/2026 20:04 | 1 | 40.24 |
| 08/07/2026 20:04 | 10 | 40.23 |
| 08/07/2026 20:04 | 2 | 40.23 |
| 08/07/2026 20:04 | 1 | 40.23 |
| 08/07/2026 20:04 | 3 | 40.22 |
| 08/07/2026 20:04 | 100 | 40.21 |
| 08/07/2026 20:04 | 100 | 40.21 |
| 08/07/2026 20:04 | 4 | 40.20 |
| 08/07/2026 20:04 | 13 | 40.20 |
| 08/07/2026 20:04 | 2 | 40.20 |
| 08/07/2026 20:04 | 4 | 40.19 |
| 08/07/2026 20:04 | 1 | 40.20 |
| 08/07/2026 20:03 | 3 | 40.18 |
| 08/07/2026 20:03 | 100 | 40.18 |
| 08/07/2026 20:03 | 1 | 40.20 |
| 08/07/2026 20:03 | 92 | 40.18 |
| 08/07/2026 20:03 | 4 | 40.19 |
| 08/07/2026 20:03 | 10 | 40.19 |
| 08/07/2026 20:03 | 100 | 40.19 |
| 08/07/2026 20:03 | 136 | 40.20 |
| 08/07/2026 20:02 | 100 | 40.20 |
| 08/07/2026 20:02 | 150 | 40.20 |
| 08/07/2026 20:02 | 10 | 40.20 |
| 08/07/2026 20:02 | 90 | 40.20 |
| 08/07/2026 20:02 | 100 | 40.20 |
| 08/07/2026 20:02 | 100 | 40.20 |
| 08/07/2026 20:02 | 10 | 40.21 |
| 08/07/2026 20:02 | 117 | 40.215 |
| 08/07/2026 20:02 | 100 | 40.21 |
| 08/07/2026 20:02 | 10 | 40.21 |
| 08/07/2026 20:02 | 100 | 40.21 |
| 08/07/2026 20:02 | 1 | 40.23 |
| 08/07/2026 20:02 | 1 | 40.23 |
| 08/07/2026 20:02 | 6 | 40.225 |
| 08/07/2026 20:02 | 4 | 40.22 |
| 08/07/2026 20:02 | 1 | 40.22 |
| 08/07/2026 20:02 | 25 | 40.21 |
| 08/07/2026 20:02 | 6 | 40.21 |
| 08/07/2026 20:01 | 1 | 40.23 |
| 08/07/2026 20:01 | 10 | 40.23 |
| 08/07/2026 20:01 | 1 | 40.24 |
| 08/07/2026 20:01 | 1 | 40.24 |
| 08/07/2026 20:01 | 1 | 40.24 |
| 08/07/2026 20:01 | 1 | 40.24 |
| 08/07/2026 20:01 | 1 | 40.24 |
| 08/07/2026 20:01 | 1 | 40.225 |
| 08/07/2026 20:01 | 11 | 40.24 |
| 08/07/2026 20:01 | 96 | 40.24 |
| 08/07/2026 20:01 | 4 | 40.23 |
| 08/07/2026 20:01 | 1 | 40.23 |
| 08/07/2026 20:01 | 1 | 40.23 |
| 08/07/2026 20:01 | 1 | 40.24 |
| 08/07/2026 20:00 | 1 | 40.23 |
| 08/07/2026 20:00 | 1 | 40.24 |
| 08/07/2026 20:00 | 1 | 40.24 |
| 08/07/2026 20:00 | 1 | 40.24 |
| 08/07/2026 20:00 | 20 | 40.23 |
| 08/07/2026 20:00 | 91 | 40.23 |
| 08/07/2026 20:00 | 100 | 40.22 |
| 08/07/2026 20:00 | 90 | 40.21 |
| 08/07/2026 20:00 | 10 | 40.21 |
| 08/07/2026 20:00 | 100 | 40.21 |
| 08/07/2026 20:00 | 100 | 40.195 |
| 08/07/2026 20:00 | 14 | 40.20 |
| 08/07/2026 20:00 | 8 | 40.19 |
| 08/07/2026 20:00 | 9 | 40.19 |
| 08/07/2026 20:00 | 3 | 40.19 |
| 08/07/2026 20:00 | 1 | 40.19 |
| 08/07/2026 20:00 | 13 | 40.18 |
| 08/07/2026 20:00 | 99 | 40.18 |
| 08/07/2026 20:00 | 69 | 40.17 |
| 08/07/2026 20:00 | 25 | 40.17 |
| 08/07/2026 20:00 | 6 | 40.17 |
| 08/07/2026 20:00 | 1 | 40.18 |
| 08/07/2026 20:00 | 4 | 40.16 |
| 08/07/2026 20:00 | 1 | 40.185 |
| 08/07/2026 20:00 | 100 | 40.18 |
| 08/07/2026 20:00 | 10 | 40.18 |
| 08/07/2026 20:00 | 9 | 40.18 |
| 08/07/2026 20:00 | 7 | 40.195 |
| 08/07/2026 19:59 | 1 | 40.19 |
| 08/07/2026 19:59 | 1 | 40.19 |
| 08/07/2026 19:59 | 5 | 40.18 |
| 08/07/2026 19:59 | 86 | 40.18 |
| 08/07/2026 19:59 | 200 | 40.19 |
| 08/07/2026 19:59 | 19 | 40.19 |
| 08/07/2026 19:58 | 39 | 40.205 |
| 08/07/2026 19:58 | 1 | 40.205 |
| 08/07/2026 19:58 | 1 | 40.22 |
| 08/07/2026 19:58 | 1 | 40.23 |
| 08/07/2026 19:58 | 1 | 40.23 |
| 08/07/2026 19:58 | 1 | 40.23 |
| 08/07/2026 19:58 | 1 | 40.23 |
| 08/07/2026 19:58 | 1 | 40.23 |
| 08/07/2026 19:58 | 4 | 40.23 |
| 08/07/2026 19:58 | 5 | 40.22 |
| 08/07/2026 19:58 | 1 | 40.22 |
| 08/07/2026 19:58 | 1 | 40.23 |
| 08/07/2026 19:57 | 5 | 40.21 |
| 08/07/2026 19:57 | 90 | 40.20 |
| 08/07/2026 19:57 | 10 | 40.20 |
| 08/07/2026 19:57 | 24 | 40.19 |
| 08/07/2026 19:57 | 100 | 40.19 |
| 08/07/2026 19:57 | 80 | 40.19 |
| 08/07/2026 19:57 | 5 | 40.19 |
| 08/07/2026 19:57 | 7 | 40.19 |
| 08/07/2026 19:57 | 1 | 40.19 |
| 08/07/2026 19:57 | 1 | 40.19 |
| 08/07/2026 19:57 | 1 | 40.17 |
| 08/07/2026 19:57 | 1 | 40.19 |
| 08/07/2026 19:57 | 1 | 40.19 |
| 08/07/2026 19:57 | 1 | 40.19 |
| 08/07/2026 19:57 | 1 | 40.19 |
| 08/07/2026 19:57 | 1 | 40.19 |
| 08/07/2026 19:57 | 205 | 40.17 |
| 08/07/2026 19:57 | 53 | 40.17 |
| 08/07/2026 19:57 | 26 | 40.17 |
| 08/07/2026 19:57 | 16 | 40.17 |
| 08/07/2026 19:57 | 99 | 40.17 |
| 08/07/2026 19:57 | 1 | 40.175 |
| 08/07/2026 19:57 | 1 | 40.19 |
| 08/07/2026 19:57 | 1 | 40.19 |
| 08/07/2026 19:57 | 1 | 40.19 |
| 08/07/2026 19:57 | 1 | 40.19 |
| 08/07/2026 19:57 | 1 | 40.19 |
| 08/07/2026 19:57 | 1 | 40.19 |
| 08/07/2026 19:57 | 2 | 40.15 |
| 08/07/2026 19:57 | 100 | 40.15 |
| 08/07/2026 19:57 | 99 | 40.15 |
| 08/07/2026 19:57 | 100 | 40.15 |
| 08/07/2026 19:57 | 99 | 40.15 |
| 08/07/2026 19:57 | 100 | 40.15 |
| 08/07/2026 19:57 | 98 | 40.15 |
| 08/07/2026 19:57 | 1 | 40.15 |
| 08/07/2026 19:57 | 1 | 40.15 |
| 08/07/2026 19:56 | 1 | 40.16 |
| 08/07/2026 19:56 | 1 | 40.16 |
| 08/07/2026 19:56 | 1 | 40.16 |
| 08/07/2026 19:56 | 1 | 40.17 |
| 08/07/2026 19:56 | 1 | 40.17 |
| 08/07/2026 19:56 | 1 | 40.17 |
| 08/07/2026 19:56 | 12 | 40.17 |
| 08/07/2026 19:56 | 33 | 40.17 |
| 08/07/2026 19:56 | 75 | 40.15 |
| 08/07/2026 19:56 | 25 | 40.15 |
| 08/07/2026 19:55 | 1 | 40.17 |
| 08/07/2026 19:55 | 1 | 40.18 |
| 08/07/2026 19:55 | 27 | 40.18 |
| 08/07/2026 19:55 | 1 | 40.17 |
| 08/07/2026 19:55 | 6 | 40.165 |
| 08/07/2026 19:55 | 31 | 40.18 |
| 08/07/2026 19:55 | 1 | 40.165 |
| 08/07/2026 19:55 | 10 | 40.165 |
| 08/07/2026 19:55 | 1 | 40.18 |
| 08/07/2026 19:54 | 1 | 40.18 |
| 08/07/2026 19:54 | 1 | 40.18 |
| 08/07/2026 19:54 | 1 | 40.18 |
| 08/07/2026 19:54 | 22 | 40.14 |
| 08/07/2026 19:54 | 25 | 40.14 |
| 08/07/2026 19:54 | 25 | 40.14 |
| 08/07/2026 19:54 | 25 | 40.14 |
| 08/07/2026 19:54 | 3 | 40.14 |
| 08/07/2026 19:54 | 15 | 40.14 |
| 08/07/2026 19:54 | 25 | 40.14 |
| 08/07/2026 19:54 | 25 | 40.14 |
| 08/07/2026 19:54 | 25 | 40.14 |
| 08/07/2026 19:54 | 10 | 40.14 |
| 08/07/2026 19:54 | 1 | 40.16 |
| 08/07/2026 19:54 | 4 | 40.15 |
| 08/07/2026 19:54 | 69 | 40.14 |
| 08/07/2026 19:54 | 1 | 40.14 |
| 08/07/2026 19:54 | 1 | 40.14 |
| 08/07/2026 19:54 | 1 | 40.14 |
| 08/07/2026 19:54 | 1 | 40.14 |
| 08/07/2026 19:54 | 1 | 40.14 |
| 08/07/2026 19:54 | 1 | 40.14 |
| 08/07/2026 19:53 | 1 | 40.14 |
| 08/07/2026 19:53 | 1 | 40.14 |
| 08/07/2026 19:53 | 1 | 40.14 |
| 08/07/2026 19:53 | 1 | 40.14 |
| 08/07/2026 19:53 | 1 | 40.14 |
| 08/07/2026 19:53 | 6 | 40.135 |
| 08/07/2026 19:53 | 20 | 40.14 |
| 08/07/2026 19:53 | 1 | 40.14 |
| 08/07/2026 19:53 | 100 | 40.13 |
| 08/07/2026 19:53 | 5 | 40.13 |
| 08/07/2026 19:53 | 100 | 40.13 |
| 08/07/2026 19:53 | 70 | 40.11 |
| 08/07/2026 19:53 | 30 | 40.11 |
| 08/07/2026 19:53 | 100 | 40.11 |
| 08/07/2026 19:53 | 70 | 40.11 |
| 08/07/2026 19:53 | 30 | 40.11 |
| 08/07/2026 19:53 | 100 | 40.11 |
| 08/07/2026 19:53 | 100 | 40.11 |
| 08/07/2026 19:53 | 97 | 40.11 |
| 08/07/2026 19:53 | 1 | 40.11 |
| 08/07/2026 19:53 | 1 | 40.11 |
| 08/07/2026 19:53 | 1 | 40.11 |
| 08/07/2026 19:53 | 1 | 40.12 |
| 08/07/2026 19:53 | 1 | 40.12 |
| 08/07/2026 19:53 | 1 | 40.12 |
| 08/07/2026 19:53 | 1 | 40.12 |
| 08/07/2026 19:53 | 1 | 40.12 |
| 08/07/2026 19:53 | 1 | 40.12 |
| 08/07/2026 19:53 | 1 | 40.12 |
| 08/07/2026 19:53 | 1 | 40.12 |
| 08/07/2026 19:53 | 1 | 40.12 |
| 08/07/2026 19:53 | 1 | 40.12 |
| 08/07/2026 19:53 | 1 | 40.12 |
| 08/07/2026 19:53 | 1 | 40.12 |
| 08/07/2026 19:53 | 1 | 40.12 |
| 08/07/2026 19:53 | 1 | 40.12 |
| 08/07/2026 19:53 | 1 | 40.12 |
| 08/07/2026 19:53 | 1 | 40.12 |
| 08/07/2026 19:53 | 1 | 40.12 |
| 08/07/2026 19:53 | 1 | 40.12 |
| 08/07/2026 19:53 | 1 | 40.12 |
| 08/07/2026 19:53 | 1 | 40.12 |
| 08/07/2026 19:52 | 1 | 40.12 |
| 08/07/2026 19:52 | 1 | 40.12 |
| 08/07/2026 19:52 | 1 | 40.11 |
| 08/07/2026 19:52 | 1 | 40.11 |
| 08/07/2026 19:52 | 1 | 40.11 |
| 08/07/2026 19:52 | 1 | 40.11 |
| 08/07/2026 19:52 | 1 | 40.105 |
| 08/07/2026 19:52 | 1 | 40.11 |
| 08/07/2026 19:52 | 1 | 40.11 |
| 08/07/2026 19:52 | 60 | 40.10 |
| 08/07/2026 19:52 | 2 | 40.10 |
| 08/07/2026 19:52 | 100 | 40.10 |
| 08/07/2026 19:52 | 32 | 40.10 |
| 08/07/2026 19:52 | 100 | 40.10 |
| 08/07/2026 19:52 | 75 | 40.11 |
| 08/07/2026 19:52 | 25 | 40.11 |
| 08/07/2026 19:52 | 100 | 40.11 |
| 08/07/2026 19:52 | 100 | 40.11 |
| 08/07/2026 19:52 | 52 | 40.11 |
| 08/07/2026 19:52 | 1 | 40.12 |
| 08/07/2026 19:51 | 1 | 40.12 |
| 08/07/2026 19:51 | 1 | 40.12 |
| 08/07/2026 19:51 | 1 | 40.12 |
| 08/07/2026 19:51 | 5 | 40.12 |
| 08/07/2026 19:51 | 1 | 40.13 |
| 08/07/2026 19:51 | 96 | 40.12 |
| 08/07/2026 19:51 | 100 | 40.12 |
| 08/07/2026 19:51 | 4 | 40.12 |
| 08/07/2026 19:51 | 1 | 40.13 |
| 08/07/2026 19:51 | 1 | 40.14 |
| 08/07/2026 19:51 | 3 | 40.14 |
| 08/07/2026 19:51 | 1 | 40.14 |
| 08/07/2026 19:51 | 1 | 40.14 |
| 08/07/2026 19:51 | 47 | 40.13 |
| 08/07/2026 19:51 | 95 | 40.13 |
| 08/07/2026 19:51 | 5 | 40.13 |
| 08/07/2026 19:51 | 95 | 40.13 |
| 08/07/2026 19:51 | 5 | 40.13 |
| 08/07/2026 19:51 | 100 | 40.13 |
| 08/07/2026 19:51 | 100 | 40.13 |
| 08/07/2026 19:51 | 1 | 40.14 |
| 08/07/2026 19:51 | 1 | 40.14 |
| 08/07/2026 19:51 | 17 | 40.14 |
| 08/07/2026 19:51 | 83 | 40.14 |
| 08/07/2026 19:51 | 100 | 40.14 |
| 08/07/2026 19:51 | 20 | 40.14 |
| 08/07/2026 19:51 | 200 | 40.15 |
| 08/07/2026 19:51 | 1 | 40.165 |
| 08/07/2026 19:51 | 1 | 40.165 |
| 08/07/2026 19:51 | 11 | 40.16 |
| 08/07/2026 19:51 | 10 | 40.16 |
| 08/07/2026 19:51 | 1 | 40.17 |
| 08/07/2026 19:51 | 10 | 40.17 |
| 08/07/2026 19:51 | 6 | 40.17 |
| 08/07/2026 19:51 | 39 | 40.17 |
| 08/07/2026 19:51 | 25 | 40.17 |
| 08/07/2026 19:50 | 1 | 40.17 |
| 08/07/2026 19:50 | 10 | 40.17 |
| 08/07/2026 19:50 | 1 | 40.19 |
| 08/07/2026 19:50 | 1 | 40.19 |
| 08/07/2026 19:50 | 24 | 40.18 |
| 08/07/2026 19:50 | 1 | 40.18 |
| 08/07/2026 19:50 | 1 | 40.18 |
| 08/07/2026 19:50 | 1 | 40.18 |
| 08/07/2026 19:50 | 1 | 40.18 |
| 08/07/2026 19:50 | 1 | 40.18 |
| 08/07/2026 19:50 | 1 | 40.18 |
| 08/07/2026 19:50 | 1 | 40.18 |
| 08/07/2026 19:50 | 62 | 40.18 |
| 08/07/2026 19:50 | 1 | 40.18 |
| 08/07/2026 19:50 | 1 | 40.18 |
| 08/07/2026 19:50 | 1 | 40.18 |
| 08/07/2026 19:50 | 1 | 40.18 |
| 08/07/2026 19:50 | 1 | 40.18 |
| 08/07/2026 19:50 | 1 | 40.18 |
| 08/07/2026 19:50 | 1 | 40.18 |
| 08/07/2026 19:50 | 1 | 40.19 |
| 08/07/2026 19:50 | 24 | 40.18 |
| 08/07/2026 19:50 | 5 | 40.18 |
| 08/07/2026 19:50 | 5 | 40.17 |
| 08/07/2026 19:50 | 10 | 40.165 |
| 08/07/2026 19:50 | 38 | 40.15 |
| 08/07/2026 19:50 | 62 | 40.15 |
| 08/07/2026 19:50 | 18 | 40.14 |
| 08/07/2026 19:50 | 10 | 40.13 |
| 08/07/2026 19:50 | 100 | 40.13 |
| 08/07/2026 19:50 | 36 | 40.12 |
| 08/07/2026 19:50 | 25 | 40.12 |
| 08/07/2026 19:50 | 1 | 40.12 |
| 08/07/2026 19:50 | 1 | 40.12 |
| 08/07/2026 19:50 | 10 | 40.12 |
| 08/07/2026 19:50 | 17 | 40.12 |
| 08/07/2026 19:49 | 10 | 40.12 |
| 08/07/2026 19:49 | 3 | 40.12 |
| 08/07/2026 19:49 | 90 | 40.12 |
| 08/07/2026 19:49 | 5 | 40.12 |
| 08/07/2026 19:49 | 5 | 40.12 |
| 08/07/2026 19:49 | 10 | 40.12 |
| 08/07/2026 19:49 | 25 | 40.11 |
| 08/07/2026 19:49 | 25 | 40.11 |
| 08/07/2026 19:49 | 1 | 40.12 |
| 08/07/2026 19:49 | 25 | 40.11 |
| 08/07/2026 19:49 | 5 | 40.12 |
| 08/07/2026 19:49 | 89 | 40.11 |
| 08/07/2026 19:49 | 90 | 40.10 |
| 08/07/2026 19:49 | 10 | 40.10 |
| 08/07/2026 19:49 | 10 | 40.11 |
| 08/07/2026 19:49 | 1 | 40.11 |
| 08/07/2026 19:49 | 5 | 40.10 |
| 08/07/2026 19:49 | 10 | 40.09 |
| 08/07/2026 19:49 | 53 | 40.08 |
| 08/07/2026 19:49 | 53 | 40.08 |
| 08/07/2026 19:49 | 100 | 40.08 |
| 08/07/2026 19:49 | 4 | 40.08 |
| 08/07/2026 19:49 | 1 | 40.08 |
| 08/07/2026 19:49 | 1 | 40.08 |
| 08/07/2026 19:49 | 200 | 40.08 |
| 08/07/2026 19:49 | 19 | 40.08 |
| 08/07/2026 19:49 | 54 | 40.08 |
| 08/07/2026 19:49 | 1 | 40.08 |
| 08/07/2026 19:48 | 1 | 40.08 |
| 08/07/2026 19:48 | 1 | 40.08 |
| 08/07/2026 19:48 | 1 | 40.08 |
| 08/07/2026 19:48 | 25 | 40.07 |
| 08/07/2026 19:48 | 22 | 40.07 |
| 08/07/2026 19:48 | 3 | 40.07 |
| 08/07/2026 19:48 | 1 | 40.07 |
| 08/07/2026 19:48 | 100 | 40.07 |
| 08/07/2026 19:48 | 97 | 40.07 |
| 08/07/2026 19:48 | 1 | 40.07 |
| 08/07/2026 19:48 | 1 | 40.07 |
| 08/07/2026 19:48 | 13 | 40.03 |
| 08/07/2026 19:48 | 1 | 40.06 |
| 08/07/2026 19:48 | 1 | 40.05 |
| 08/07/2026 19:47 | 1 | 40.04 |
| 08/07/2026 19:47 | 1 | 40.04 |
| 08/07/2026 19:47 | 10 | 40.03 |
| 08/07/2026 19:47 | 7 | 40.03 |
| 08/07/2026 19:47 | 12 | 40.03 |
| 08/07/2026 19:47 | 46 | 40.03 |
| 08/07/2026 19:47 | 4 | 40.03 |
| 08/07/2026 19:47 | 1 | 40.05 |
| 08/07/2026 19:47 | 1 | 40.07 |
| 08/07/2026 19:47 | 3 | 40.04 |
| 08/07/2026 19:47 | 3 | 40.04 |
| 08/07/2026 19:47 | 6 | 40.04 |
| 08/07/2026 19:47 | 17 | 40.05 |
| 08/07/2026 19:47 | 12 | 40.05 |
| 08/07/2026 19:47 | 6 | 40.05 |
| 08/07/2026 19:47 | 15 | 40.05 |
| 08/07/2026 19:47 | 7 | 40.055 |
| 08/07/2026 19:47 | 50 | 40.06 |
| 08/07/2026 19:47 | 10 | 40.07 |
| 08/07/2026 19:46 | 1 | 40.10 |
| 08/07/2026 19:46 | 30 | 40.08 |
| 08/07/2026 19:46 | 10 | 40.08 |
| 08/07/2026 19:46 | 8 | 40.08 |
| 08/07/2026 19:46 | 10 | 40.095 |
| 08/07/2026 19:46 | 50 | 40.095 |
| 08/07/2026 19:46 | 1 | 40.095 |
| 08/07/2026 19:46 | 1 | 40.095 |
| 08/07/2026 19:46 | 1 | 40.095 |
| 08/07/2026 19:46 | 1 | 40.095 |
| 08/07/2026 19:46 | 1 | 40.095 |
| 08/07/2026 19:46 | 1 | 40.095 |
| 08/07/2026 19:46 | 10 | 40.095 |
| 08/07/2026 19:46 | 1 | 40.095 |
| 08/07/2026 19:46 | 1 | 40.11 |
| 08/07/2026 19:46 | 20 | 40.10 |
| 08/07/2026 19:46 | 1 | 40.12 |
| 08/07/2026 19:46 | 1 | 40.12 |
| 08/07/2026 19:46 | 1 | 40.12 |
| 08/07/2026 19:46 | 1 | 40.12 |
| 08/07/2026 19:46 | 1 | 40.12 |
| 08/07/2026 19:46 | 1 | 40.12 |
| 08/07/2026 19:45 | 1 | 40.12 |
| 08/07/2026 19:45 | 1 | 40.12 |
| 08/07/2026 19:45 | 1 | 40.12 |
| 08/07/2026 19:45 | 1 | 40.12 |
| 08/07/2026 19:45 | 1 | 40.12 |
| 08/07/2026 19:45 | 1 | 40.12 |
| 08/07/2026 19:45 | 1 | 40.12 |
| 08/07/2026 19:45 | 1 | 40.12 |
| 08/07/2026 19:45 | 1 | 40.12 |
| 08/07/2026 19:45 | 1 | 40.12 |
| 08/07/2026 19:45 | 1 | 40.12 |
| 08/07/2026 19:45 | 10 | 40.11 |
| 08/07/2026 19:45 | 29 | 40.09 |
| 08/07/2026 19:45 | 1 | 40.11 |
| 08/07/2026 19:45 | 1 | 40.11 |
| 08/07/2026 19:45 | 1 | 40.11 |
| 08/07/2026 19:45 | 1 | 40.11 |
| 08/07/2026 19:45 | 1 | 40.11 |
| 08/07/2026 19:45 | 1 | 40.07 |
| 08/07/2026 19:45 | 1 | 40.095 |
| 08/07/2026 19:45 | 73 | 40.10 |
| 08/07/2026 19:45 | 25 | 40.10 |
| 08/07/2026 19:44 | 1 | 40.08 |
| 08/07/2026 19:44 | 1 | 40.08 |
| 08/07/2026 19:44 | 1 | 40.10 |
| 08/07/2026 19:44 | 1 | 40.07 |
| 08/07/2026 19:44 | 1 | 40.065 |
| 08/07/2026 19:44 | 12 | 40.08 |
| 08/07/2026 19:44 | 1 | 40.08 |
| 08/07/2026 19:44 | 1 | 40.08 |
| 08/07/2026 19:44 | 1 | 40.06 |
| 08/07/2026 19:44 | 4 | 40.07 |
| 08/07/2026 19:44 | 100 | 40.07 |
| 08/07/2026 19:44 | 200 | 40.07 |
| 08/07/2026 19:44 | 1 | 40.07 |
| 08/07/2026 19:44 | 31 | 40.07 |
| 08/07/2026 19:44 | 15 | 40.07 |
| 08/07/2026 19:44 | 54 | 40.07 |
| 08/07/2026 19:44 | 100 | 40.05 |
| 08/07/2026 19:43 | 18 | 40.07 |
| 08/07/2026 19:43 | 1 | 40.07 |
| 08/07/2026 19:43 | 1 | 40.07 |
| 08/07/2026 19:43 | 121 | 40.08 |
| 08/07/2026 19:43 | 79 | 40.08 |
| 08/07/2026 19:43 | 4 | 40.08 |
| 08/07/2026 19:43 | 22 | 40.07 |
| 08/07/2026 19:43 | 25 | 40.07 |
| 08/07/2026 19:43 | 30 | 40.07 |
| 08/07/2026 19:43 | 100 | 40.09 |
| 08/07/2026 19:42 | 2 | 40.10 |
| 08/07/2026 19:42 | 84 | 40.11 |
| 08/07/2026 19:42 | 7 | 40.11 |
| 08/07/2026 19:42 | 9 | 40.11 |
| 08/07/2026 19:42 | 4 | 40.11 |
| 08/07/2026 19:42 | 11 | 40.11 |
| 08/07/2026 19:42 | 2 | 40.11 |
| 08/07/2026 19:41 | 100 | 40.12 |
| 08/07/2026 19:40 | 100 | 40.13 |
| 08/07/2026 19:40 | 23 | 40.13 |
| 08/07/2026 19:40 | 6 | 40.13 |
| 08/07/2026 19:40 | 18 | 40.13 |
| 08/07/2026 19:40 | 2 | 40.14 |
| 08/07/2026 19:40 | 7 | 40.15 |
| 08/07/2026 19:40 | 10 | 40.15 |
| 08/07/2026 19:40 | 20 | 40.15 |
| 08/07/2026 19:39 | 4 | 40.17 |
| 08/07/2026 19:39 | 1 | 40.17 |
| 08/07/2026 19:39 | 25 | 40.16 |
| 08/07/2026 19:39 | 1 | 40.17 |
| 08/07/2026 19:39 | 1 | 40.17 |
| 08/07/2026 19:39 | 10 | 40.17 |
| 08/07/2026 19:39 | 1 | 40.17 |
| 08/07/2026 19:39 | 1 | 40.17 |
| 08/07/2026 19:38 | 25 | 40.145 |
| 08/07/2026 19:38 | 10 | 40.145 |
| 08/07/2026 19:38 | 15 | 40.145 |
| 08/07/2026 19:38 | 25 | 40.145 |
| 08/07/2026 19:38 | 25 | 40.145 |
| 08/07/2026 19:38 | 25 | 40.145 |
| 08/07/2026 19:38 | 10 | 40.16 |
| 08/07/2026 19:38 | 15 | 40.15 |
| 08/07/2026 19:38 | 10 | 40.16 |
| 08/07/2026 19:38 | 1 | 40.16 |
| 08/07/2026 19:38 | 20 | 40.16 |
| 08/07/2026 19:38 | 12 | 40.16 |
| 08/07/2026 19:38 | 1 | 40.17 |
| 08/07/2026 19:38 | 2 | 40.18 |
| 08/07/2026 19:38 | 3 | 40.18 |
| 08/07/2026 19:38 | 2 | 40.18 |
| 08/07/2026 19:38 | 6 | 40.18 |
| 08/07/2026 19:38 | 10 | 40.18 |
| 08/07/2026 19:38 | 18 | 40.18 |
| 08/07/2026 19:38 | 10 | 40.18 |
| 08/07/2026 19:38 | 30 | 40.19 |
| 08/07/2026 19:38 | 16 | 40.19 |
| 08/07/2026 19:38 | 54 | 40.19 |
| 08/07/2026 19:38 | 100 | 40.19 |
| 08/07/2026 19:38 | 4 | 40.19 |
| 08/07/2026 19:38 | 12 | 40.19 |
| 08/07/2026 19:38 | 100 | 40.20 |
| 08/07/2026 19:38 | 100 | 40.20 |
| 08/07/2026 19:38 | 100 | 40.20 |
| 08/07/2026 19:38 | 100 | 40.20 |
| 08/07/2026 19:38 | 100 | 40.20 |
| 08/07/2026 19:38 | 100 | 40.20 |
| 08/07/2026 19:38 | 6 | 40.21 |
| 08/07/2026 19:38 | 12 | 40.23 |
| 08/07/2026 19:37 | 22 | 40.25 |
| 08/07/2026 19:37 | 1 | 40.255 |
| 08/07/2026 19:37 | 1 | 40.26 |
| 08/07/2026 19:37 | 6 | 40.26 |
| 08/07/2026 19:36 | 10 | 40.275 |
| 08/07/2026 19:36 | 10 | 40.27 |
| 08/07/2026 19:36 | 25 | 40.29 |
| 08/07/2026 19:36 | 1 | 40.29 |
| 08/07/2026 19:35 | 1 | 40.29 |
| 08/07/2026 19:35 | 18 | 40.29 |
| 08/07/2026 19:35 | 18 | 40.29 |
| 08/07/2026 19:35 | 1 | 40.29 |
| 08/07/2026 19:35 | 1 | 40.29 |
| 08/07/2026 19:35 | 1 | 40.29 |
| 08/07/2026 19:35 | 1 | 40.29 |
| 08/07/2026 19:35 | 99 | 40.29 |
| 08/07/2026 19:35 | 1 | 40.29 |
| 08/07/2026 19:35 | 100 | 40.27 |
| 08/07/2026 19:35 | 100 | 40.27 |
| 08/07/2026 19:35 | 112 | 40.27 |
| 08/07/2026 19:35 | 4 | 40.26 |
| 08/07/2026 19:35 | 123 | 40.26 |
| 08/07/2026 19:35 | 513 | 40.26 |
| 08/07/2026 19:35 | 100 | 40.25 |
| 08/07/2026 19:35 | 1 | 40.26 |
| 08/07/2026 19:35 | 1 | 40.27 |
| 08/07/2026 19:35 | 4 | 40.26 |
| 08/07/2026 19:34 | 1 | 40.25 |
| 08/07/2026 19:34 | 2 | 40.24 |
| 08/07/2026 19:34 | 100 | 40.26 |
| 08/07/2026 19:34 | 8 | 40.26 |
| 08/07/2026 19:34 | 185 | 40.26 |
| 08/07/2026 19:34 | 15 | 40.26 |
| 08/07/2026 19:34 | 93 | 40.25 |
| 08/07/2026 19:34 | 100 | 40.25 |
| 08/07/2026 19:34 | 4 | 40.25 |
| 08/07/2026 19:34 | 3 | 40.25 |
| 08/07/2026 19:33 | 11 | 40.23 |
| 08/07/2026 19:33 | 25 | 40.235 |
| 08/07/2026 19:33 | 25 | 40.235 |
| 08/07/2026 19:33 | 25 | 40.235 |
| 08/07/2026 19:33 | 25 | 40.235 |
| 08/07/2026 19:33 | 25 | 40.235 |
| 08/07/2026 19:33 | 25 | 40.235 |
| 08/07/2026 19:33 | 25 | 40.235 |
| 08/07/2026 19:33 | 25 | 40.235 |
| 08/07/2026 19:33 | 25 | 40.235 |
| 08/07/2026 19:33 | 25 | 40.235 |
| 08/07/2026 19:33 | 25 | 40.235 |
| 08/07/2026 19:33 | 25 | 40.235 |
| 08/07/2026 19:33 | 25 | 40.235 |
| 08/07/2026 19:33 | 25 | 40.235 |
| 08/07/2026 19:33 | 25 | 40.235 |
| 08/07/2026 19:33 | 25 | 40.235 |
| 08/07/2026 19:33 | 25 | 40.235 |
| 08/07/2026 19:33 | 25 | 40.235 |
| 08/07/2026 19:33 | 25 | 40.235 |
| 08/07/2026 19:33 | 25 | 40.235 |
| 08/07/2026 19:33 | 3 | 40.23 |
| 08/07/2026 19:33 | 97 | 40.23 |
| 08/07/2026 19:33 | 3 | 40.22 |
| 08/07/2026 19:33 | 1 | 40.22 |
| 08/07/2026 19:33 | 99 | 40.215 |
| 08/07/2026 19:33 | 1 | 40.215 |
| 08/07/2026 19:33 | 1 | 40.22 |
| 08/07/2026 19:33 | 100 | 40.22 |
| 08/07/2026 19:33 | 1 | 40.22 |
| 08/07/2026 19:33 | 72 | 40.22 |
| 08/07/2026 19:33 | 17 | 40.22 |
| 08/07/2026 19:33 | 11 | 40.22 |
| 08/07/2026 19:33 | 11 | 40.23 |
| 08/07/2026 19:33 | 1 | 40.25 |
| 08/07/2026 19:33 | 11 | 40.25 |
| 08/07/2026 19:33 | 23 | 40.26 |
| 08/07/2026 19:33 | 11 | 40.26 |
| 08/07/2026 19:33 | 11 | 40.26 |
| 08/07/2026 19:33 | 11 | 40.26 |
| 08/07/2026 19:33 | 11 | 40.26 |
| 08/07/2026 19:33 | 11 | 40.26 |
| 08/07/2026 19:33 | 11 | 40.26 |
| 08/07/2026 19:33 | 11 | 40.26 |
| 08/07/2026 19:32 | 1 | 40.265 |
| 08/07/2026 19:32 | 3 | 40.27 |
| 08/07/2026 19:32 | 6 | 40.27 |
| 08/07/2026 19:32 | 100 | 40.29 |
| 08/07/2026 19:32 | 100 | 40.29 |
| 08/07/2026 19:32 | 100 | 40.29 |
| 08/07/2026 19:32 | 10 | 40.29 |
| 08/07/2026 19:32 | 1 | 40.31 |
| 08/07/2026 19:32 | 19 | 40.30 |
| 08/07/2026 19:31 | 10 | 40.32 |
| 08/07/2026 19:31 | 1 | 40.325 |
| 08/07/2026 19:31 | 1 | 40.33 |
| 08/07/2026 19:31 | 99 | 40.34 |
| 08/07/2026 19:31 | 1 | 40.34 |
| 08/07/2026 19:31 | 1 | 40.33 |
| 08/07/2026 19:31 | 1 | 40.33 |
| 08/07/2026 19:31 | 30 | 40.31 |
| 08/07/2026 19:31 | 15 | 40.32 |
| 08/07/2026 19:31 | 14 | 40.32 |
| 08/07/2026 19:31 | 1 | 40.33 |
| 08/07/2026 19:31 | 10 | 40.33 |
| 08/07/2026 19:31 | 1 | 40.33 |
| 08/07/2026 19:31 | 10 | 40.33 |
| 08/07/2026 19:31 | 1 | 40.31 |
| 08/07/2026 19:31 | 33 | 40.33 |
| 08/07/2026 19:31 | 100 | 40.315 |
| 08/07/2026 19:31 | 43 | 40.315 |
| 08/07/2026 19:31 | 100 | 40.315 |
| 08/07/2026 19:31 | 1 | 40.32 |
| 08/07/2026 19:31 | 1 | 40.32 |
| 08/07/2026 19:31 | 1 | 40.32 |
| 08/07/2026 19:30 | 1 | 40.32 |
| 08/07/2026 19:30 | 1 | 40.32 |
| 08/07/2026 19:30 | 1 | 40.32 |
| 08/07/2026 19:30 | 1 | 40.32 |
| 08/07/2026 19:30 | 1 | 40.32 |
| 08/07/2026 19:30 | 1 | 40.32 |
| 08/07/2026 19:30 | 1 | 40.32 |
| 08/07/2026 19:30 | 1 | 40.32 |
| 08/07/2026 19:30 | 9 | 40.31 |
| 08/07/2026 19:30 | 57 | 40.33 |
| 08/07/2026 19:30 | 6 | 40.32 |
| 08/07/2026 19:30 | 1 | 40.31 |
| 08/07/2026 19:30 | 10 | 40.30 |
| 08/07/2026 19:30 | 1 | 40.28 |
| 08/07/2026 19:30 | 1 | 40.28 |
| 08/07/2026 19:30 | 1 | 40.28 |
| 08/07/2026 19:30 | 1 | 40.28 |
| 08/07/2026 19:29 | 1 | 40.28 |
| 08/07/2026 19:29 | 25 | 40.28 |
| 08/07/2026 19:29 | 25 | 40.28 |
| 08/07/2026 19:29 | 1 | 40.30 |
| 08/07/2026 19:29 | 82 | 40.30 |
| 08/07/2026 19:29 | 18 | 40.30 |
| 08/07/2026 19:29 | 7 | 40.29 |
| 08/07/2026 19:29 | 23 | 40.29 |
| 08/07/2026 19:29 | 16 | 40.29 |
| 08/07/2026 19:29 | 3 | 40.29 |
| 08/07/2026 19:29 | 10 | 40.29 |
| 08/07/2026 19:29 | 100 | 40.275 |
| 08/07/2026 19:28 | 1 | 40.26 |
| 08/07/2026 19:28 | 133 | 40.275 |
| 08/07/2026 19:28 | 6 | 40.275 |
| 08/07/2026 19:28 | 100 | 40.275 |
| 08/07/2026 19:28 | 1 | 40.26 |
| 08/07/2026 19:28 | 1 | 40.26 |
| 08/07/2026 19:28 | 44 | 40.27 |
| 08/07/2026 19:28 | 43 | 40.27 |
| 08/07/2026 19:28 | 100 | 40.26 |
| 08/07/2026 19:28 | 42 | 40.25 |
| 08/07/2026 19:28 | 1 | 40.25 |
| 08/07/2026 19:28 | 100 | 40.25 |
| 08/07/2026 19:28 | 100 | 40.25 |
| 08/07/2026 19:28 | 20 | 40.25 |
| 08/07/2026 19:28 | 500 | 40.25 |
| 08/07/2026 19:28 | 100 | 40.25 |
| 08/07/2026 19:28 | 30 | 40.25 |
| 08/07/2026 19:28 | 20 | 40.25 |
| 08/07/2026 19:28 | 20 | 40.25 |
| 08/07/2026 19:28 | 26 | 40.26 |
| 08/07/2026 19:28 | 19 | 40.26 |
| 08/07/2026 19:28 | 10 | 40.27 |
| 08/07/2026 19:28 | 100 | 40.27 |
| 08/07/2026 19:27 | 10 | 40.30 |
| 08/07/2026 19:27 | 20 | 40.31 |
| 08/07/2026 19:27 | 5 | 40.31 |
| 08/07/2026 19:27 | 4 | 40.31 |
| 08/07/2026 19:27 | 1 | 40.31 |
| 08/07/2026 19:26 | 53 | 40.29 |
| 08/07/2026 19:26 | 100 | 40.29 |
| 08/07/2026 19:26 | 5 | 40.29 |
| 08/07/2026 19:26 | 1 | 40.29 |
| 08/07/2026 19:26 | 1 | 40.26 |
| 08/07/2026 19:26 | 69 | 40.28 |
| 08/07/2026 19:26 | 52 | 40.28 |
| 08/07/2026 19:26 | 19 | 40.28 |
| 08/07/2026 19:26 | 100 | 40.265 |
| 08/07/2026 19:26 | 140 | 40.265 |
| 08/07/2026 19:26 | 100 | 40.265 |
| 08/07/2026 19:26 | 1 | 40.27 |
| 08/07/2026 19:26 | 11 | 40.265 |
| 08/07/2026 19:26 | 1 | 40.265 |
| 08/07/2026 19:24 | 100 | 40.265 |
| 08/07/2026 19:24 | 10 | 40.265 |
| 08/07/2026 19:24 | 7 | 40.26 |
| 08/07/2026 19:24 | 9 | 40.26 |
| 08/07/2026 19:24 | 2 | 40.26 |
| 08/07/2026 19:24 | 10 | 40.26 |
| 08/07/2026 19:24 | 80 | 40.26 |
| 08/07/2026 19:24 | 1 | 40.27 |
| 08/07/2026 19:24 | 1 | 40.29 |
| 08/07/2026 19:24 | 1 | 40.29 |
| 08/07/2026 19:24 | 1 | 40.29 |
| 08/07/2026 19:24 | 46 | 40.30 |
| 08/07/2026 19:24 | 10 | 40.285 |
| 08/07/2026 19:24 | 1 | 40.30 |
| 08/07/2026 19:24 | 20 | 40.26 |
| 08/07/2026 19:23 | 1 | 40.29 |
| 08/07/2026 19:23 | 1 | 40.29 |
| 08/07/2026 19:23 | 1 | 40.285 |
| 08/07/2026 19:23 | 1 | 40.275 |
| 08/07/2026 19:23 | 1 | 40.275 |
| 08/07/2026 19:23 | 1 | 40.275 |
| 08/07/2026 19:23 | 1 | 40.275 |
| 08/07/2026 19:23 | 70 | 40.28 |
| 08/07/2026 19:23 | 30 | 40.28 |
| 08/07/2026 19:23 | 168 | 40.28 |
| 08/07/2026 19:23 | 2 | 40.28 |
| 08/07/2026 19:23 | 1 | 40.28 |
| 08/07/2026 19:23 | 99 | 40.28 |
| 08/07/2026 19:23 | 100 | 40.265 |
| 08/07/2026 19:23 | 1 | 40.28 |
| 08/07/2026 19:23 | 10 | 40.28 |
| 08/07/2026 19:23 | 5 | 40.28 |
| 08/07/2026 19:23 | 20 | 40.28 |
| 08/07/2026 19:23 | 2 | 40.30 |
| 08/07/2026 19:23 | 1 | 40.31 |
| 08/07/2026 19:23 | 1 | 40.31 |
| 08/07/2026 19:23 | 1 | 40.31 |
| 08/07/2026 19:23 | 2 | 40.31 |
| 08/07/2026 19:23 | 100 | 40.30 |
| 08/07/2026 19:23 | 17 | 40.30 |
| 08/07/2026 19:23 | 20 | 40.30 |
| 08/07/2026 19:23 | 186 | 40.30 |
| 08/07/2026 19:23 | 14 | 40.30 |
| 08/07/2026 19:23 | 1 | 40.33 |
| 08/07/2026 19:23 | 28 | 40.31 |
| 08/07/2026 19:22 | 4 | 40.33 |
| 08/07/2026 19:22 | 1 | 40.33 |
| 08/07/2026 19:22 | 1 | 40.35 |
| 08/07/2026 19:22 | 1 | 40.35 |
| 08/07/2026 19:22 | 1 | 40.33 |
| 08/07/2026 19:22 | 1 | 40.35 |
| 08/07/2026 19:22 | 1 | 40.35 |
| 08/07/2026 19:22 | 1 | 40.35 |
| 08/07/2026 19:22 | 1 | 40.33 |
| 08/07/2026 19:22 | 1 | 40.335 |
| 08/07/2026 19:22 | 27 | 40.35 |
| 08/07/2026 19:22 | 10 | 40.35 |
| 08/07/2026 19:22 | 90 | 40.35 |
| 08/07/2026 19:22 | 100 | 40.35 |
| 08/07/2026 19:22 | 81 | 40.35 |
| 08/07/2026 19:22 | 78 | 40.35 |
| 08/07/2026 19:22 | 106 | 40.325 |
| 08/07/2026 19:21 | 100 | 40.325 |
| 08/07/2026 19:21 | 100 | 40.325 |
| 08/07/2026 19:21 | 1 | 40.325 |
| 08/07/2026 19:21 | 11 | 40.325 |
| 08/07/2026 19:21 | 100 | 40.34 |
| 08/07/2026 19:21 | 41 | 40.34 |
| 08/07/2026 19:21 | 100 | 40.35 |
| 08/07/2026 19:21 | 58 | 40.35 |
| 08/07/2026 19:21 | 12 | 40.35 |
| 08/07/2026 19:21 | 2 | 40.35 |
| 08/07/2026 19:21 | 28 | 40.35 |
| 08/07/2026 19:21 | 100 | 40.35 |
| 08/07/2026 19:21 | 27 | 40.35 |
| 08/07/2026 19:21 | 100 | 40.35 |
| 08/07/2026 19:21 | 49 | 40.35 |
| 08/07/2026 19:21 | 4 | 40.36 |
| 08/07/2026 19:21 | 4 | 40.36 |
| 08/07/2026 19:21 | 5 | 40.37 |
| 08/07/2026 19:21 | 100 | 40.37 |
| 08/07/2026 19:21 | 1 | 40.38 |
| 08/07/2026 19:21 | 10 | 40.38 |
| 08/07/2026 19:21 | 18 | 40.39 |
| 08/07/2026 19:21 | 1 | 40.39 |
| 08/07/2026 19:21 | 3 | 40.41 |
| 08/07/2026 19:21 | 100 | 40.42 |
| 08/07/2026 19:21 | 100 | 40.42 |
| 08/07/2026 19:20 | 78 | 40.45 |
| 08/07/2026 19:20 | 27 | 40.45 |
| 08/07/2026 19:20 | 54 | 40.44 |
| 08/07/2026 19:20 | 46 | 40.44 |
| 08/07/2026 19:20 | 13 | 40.425 |
| 08/07/2026 19:20 | 25 | 40.425 |
| 08/07/2026 19:20 | 25 | 40.425 |
| 08/07/2026 19:20 | 25 | 40.425 |
| 08/07/2026 19:20 | 1 | 40.425 |
| 08/07/2026 19:20 | 1 | 40.425 |
| 08/07/2026 19:20 | 10 | 40.43 |
| 08/07/2026 19:19 | 1 | 40.41 |
| 08/07/2026 19:19 | 6 | 40.41 |
| 08/07/2026 19:19 | 100 | 40.41 |
| 08/07/2026 19:19 | 1 | 40.42 |
| 08/07/2026 19:19 | 1 | 40.42 |
| 08/07/2026 19:19 | 5 | 40.42 |
| 08/07/2026 19:19 | 1 | 40.42 |
| 08/07/2026 19:19 | 8 | 40.44 |
| 08/07/2026 19:19 | 17 | 40.44 |
| 08/07/2026 19:19 | 25 | 40.44 |
| 08/07/2026 19:19 | 25 | 40.44 |
| 08/07/2026 19:19 | 25 | 40.44 |
| 08/07/2026 19:19 | 25 | 40.44 |
| 08/07/2026 19:19 | 25 | 40.44 |
| 08/07/2026 19:19 | 25 | 40.44 |
| 08/07/2026 19:19 | 25 | 40.44 |
| 08/07/2026 19:19 | 25 | 40.44 |
| 08/07/2026 19:19 | 25 | 40.44 |
| 08/07/2026 19:19 | 25 | 40.44 |
| 08/07/2026 19:19 | 5 | 40.44 |
| 08/07/2026 19:19 | 1 | 40.44 |
| 08/07/2026 19:19 | 1 | 40.44 |
| 08/07/2026 19:19 | 1 | 40.44 |
| 08/07/2026 19:19 | 10 | 40.44 |
| 08/07/2026 19:19 | 21 | 40.44 |
| 08/07/2026 19:19 | 1 | 40.43 |
| 08/07/2026 19:18 | 1 | 40.405 |
| 08/07/2026 19:18 | 100 | 40.405 |
| 08/07/2026 19:18 | 1 | 40.40 |
| 08/07/2026 19:18 | 1 | 40.39 |
| 08/07/2026 19:18 | 1 | 40.39 |
| 08/07/2026 19:18 | 10 | 40.41 |
| 08/07/2026 19:18 | 8 | 40.41 |
| 08/07/2026 19:18 | 1 | 40.41 |
| 08/07/2026 19:17 | 100 | 40.40 |
| 08/07/2026 19:17 | 1 | 40.40 |
| 08/07/2026 19:17 | 1 | 40.39 |
| 08/07/2026 19:17 | 1 | 40.405 |
| 08/07/2026 19:17 | 51 | 40.39 |
| 08/07/2026 19:17 | 1 | 40.39 |
| 08/07/2026 19:17 | 48 | 40.39 |
| 08/07/2026 19:17 | 21 | 40.38 |
| 08/07/2026 19:17 | 10 | 40.38 |
| 08/07/2026 19:17 | 21 | 40.38 |
| 08/07/2026 19:17 | 21 | 40.38 |
| 08/07/2026 19:17 | 17 | 40.38 |
| 08/07/2026 19:17 | 15 | 40.38 |
| 08/07/2026 19:17 | 2 | 40.38 |
| 08/07/2026 19:17 | 5 | 40.39 |
| 08/07/2026 19:17 | 1 | 40.39 |
| 08/07/2026 19:17 | 1 | 40.37 |
| 08/07/2026 19:17 | 1 | 40.39 |
| 08/07/2026 19:17 | 1 | 40.37 |
| 08/07/2026 19:17 | 18 | 40.38 |
| 08/07/2026 19:17 | 18 | 40.38 |
| 08/07/2026 19:17 | 1 | 40.39 |
| 08/07/2026 19:17 | 21 | 40.38 |
| 08/07/2026 19:17 | 1 | 40.39 |
| 08/07/2026 19:16 | 1 | 40.39 |
| 08/07/2026 19:16 | 1 | 40.37 |
| 08/07/2026 19:16 | 1 | 40.38 |
| 08/07/2026 19:16 | 99 | 40.37 |
| 08/07/2026 19:16 | 100 | 40.37 |
| 08/07/2026 19:16 | 10 | 40.36 |
| 08/07/2026 19:16 | 120 | 40.335 |
| 08/07/2026 19:16 | 8 | 40.35 |
| 08/07/2026 19:16 | 10 | 40.35 |
| 08/07/2026 19:16 | 1 | 40.32 |
| 08/07/2026 19:16 | 1 | 40.33 |
| 08/07/2026 19:16 | 1 | 40.33 |
| 08/07/2026 19:16 | 1 | 40.32 |
| 08/07/2026 19:16 | 13 | 40.30 |
| 08/07/2026 19:16 | 100 | 40.30 |
| 08/07/2026 19:16 | 20 | 40.31 |
| 08/07/2026 19:16 | 18 | 40.31 |
| 08/07/2026 19:16 | 28 | 40.30 |
| 08/07/2026 19:16 | 10 | 40.30 |
| 08/07/2026 19:16 | 69 | 40.30 |
| 08/07/2026 19:16 | 10 | 40.30 |
| 08/07/2026 19:16 | 11 | 40.31 |
| 08/07/2026 19:16 | 19 | 40.31 |
| 08/07/2026 19:16 | 92 | 40.31 |
| 08/07/2026 19:16 | 8 | 40.31 |
| 08/07/2026 19:16 | 57 | 40.30 |
| 08/07/2026 19:16 | 100 | 40.30 |
| 08/07/2026 19:15 | 100 | 40.30 |
| 08/07/2026 19:15 | 100 | 40.30 |
| 08/07/2026 19:15 | 99 | 40.30 |
| 08/07/2026 19:15 | 100 | 40.30 |
| 08/07/2026 19:15 | 8 | 40.27 |
| 08/07/2026 19:15 | 8 | 40.28 |
| 08/07/2026 19:15 | 42 | 40.28 |
| 08/07/2026 19:15 | 48 | 40.28 |
| 08/07/2026 19:15 | 24 | 40.28 |
| 08/07/2026 19:15 | 48 | 40.28 |
| 08/07/2026 19:15 | 44 | 40.27 |
| 08/07/2026 19:15 | 101 | 40.26 |
| 08/07/2026 19:15 | 7 | 40.27 |
| 08/07/2026 19:15 | 1 | 40.25 |
| 08/07/2026 19:15 | 1 | 40.25 |
| 08/07/2026 19:14 | 1 | 40.25 |
| 08/07/2026 19:14 | 1 | 40.31 |
| 08/07/2026 19:14 | 100 | 40.275 |
| 08/07/2026 19:14 | 100 | 40.275 |
| 08/07/2026 19:14 | 22 | 40.275 |
| 08/07/2026 19:14 | 25 | 40.275 |
| 08/07/2026 19:14 | 25 | 40.275 |
| 08/07/2026 19:14 | 25 | 40.275 |
| 08/07/2026 19:14 | 3 | 40.275 |
| 08/07/2026 19:14 | 1 | 40.29 |
| 08/07/2026 19:14 | 14 | 40.28 |
| 08/07/2026 19:14 | 11 | 40.28 |
| 08/07/2026 19:14 | 44 | 40.28 |
| 08/07/2026 19:14 | 12 | 40.28 |
| 08/07/2026 19:14 | 100 | 40.26 |
| 08/07/2026 19:14 | 4 | 40.26 |
| 08/07/2026 19:14 | 1 | 40.26 |
| 08/07/2026 19:14 | 100 | 40.26 |
| 08/07/2026 19:14 | 100 | 40.26 |
| 08/07/2026 19:14 | 100 | 40.26 |
| 08/07/2026 19:14 | 100 | 40.26 |
| 08/07/2026 19:14 | 1 | 40.26 |
| 08/07/2026 19:14 | 15 | 40.26 |
| 08/07/2026 19:14 | 900 | 40.26 |
| 08/07/2026 19:14 | 1 | 40.25 |
| 08/07/2026 19:14 | 300 | 40.25 |
| 08/07/2026 19:14 | 100 | 40.25 |
| 08/07/2026 19:13 | 39 | 40.25 |
| 08/07/2026 19:13 | 39 | 40.25 |
| 08/07/2026 19:13 | 22 | 40.25 |
| 08/07/2026 19:13 | 100 | 40.25 |
| 08/07/2026 19:13 | 39 | 40.25 |
| 08/07/2026 19:13 | 39 | 40.25 |
| 08/07/2026 19:13 | 1 | 40.25 |
| 08/07/2026 19:13 | 1 | 40.25 |
| 08/07/2026 19:13 | 1 | 40.25 |
| 08/07/2026 19:13 | 1 | 40.25 |
| 08/07/2026 19:13 | 13 | 40.25 |
| 08/07/2026 19:13 | 6 | 40.25 |
| 08/07/2026 19:13 | 81 | 40.25 |
| 08/07/2026 19:13 | 100 | 40.25 |
| 08/07/2026 19:13 | 100 | 40.25 |
| 08/07/2026 19:13 | 1 | 40.25 |
| 08/07/2026 19:13 | 1 | 40.25 |
| 08/07/2026 19:13 | 1 | 40.25 |
| 08/07/2026 19:13 | 100 | 40.25 |
| 08/07/2026 19:13 | 1 | 40.25 |
| 08/07/2026 19:13 | 15 | 40.25 |
| 08/07/2026 19:13 | 22 | 40.24 |
| 08/07/2026 19:13 | 4 | 40.24 |
| 08/07/2026 19:13 | 273 | 40.24 |
| 08/07/2026 19:13 | 60 | 40.24 |
| 08/07/2026 19:13 | 213 | 40.24 |
| 08/07/2026 19:13 | 77 | 40.24 |
| 08/07/2026 19:13 | 4 | 40.24 |
| 08/07/2026 19:13 | 100 | 40.24 |
| 08/07/2026 19:13 | 100 | 40.24 |
| 08/07/2026 19:13 | 1 | 40.25 |
| 08/07/2026 19:13 | 1 | 40.26 |
| 08/07/2026 19:13 | 34 | 40.26 |
| 08/07/2026 19:12 | 29 | 40.27 |
| 08/07/2026 19:12 | 35 | 40.27 |
| 08/07/2026 19:12 | 65 | 40.27 |
| 08/07/2026 19:12 | 2 | 40.27 |
| 08/07/2026 19:12 | 29 | 40.27 |
| 08/07/2026 19:12 | 20 | 40.27 |
| 08/07/2026 19:12 | 100 | 40.27 |
| 08/07/2026 19:12 | 10 | 40.28 |
| 08/07/2026 19:12 | 144 | 40.28 |
| 08/07/2026 19:12 | 3 | 40.28 |
| 08/07/2026 19:12 | 6 | 40.28 |
| 08/07/2026 19:12 | 40 | 40.29 |
| 08/07/2026 19:12 | 2 | 40.30 |
| 08/07/2026 19:12 | 110 | 40.30 |
| 08/07/2026 19:12 | 26 | 40.30 |
| 08/07/2026 19:12 | 10 | 40.30 |
| 08/07/2026 19:12 | 74 | 40.30 |
| 08/07/2026 19:12 | 11 | 40.30 |
| 08/07/2026 19:12 | 15 | 40.30 |
| 08/07/2026 19:12 | 1 | 40.32 |
| 08/07/2026 19:12 | 10 | 40.32 |
| 08/07/2026 19:12 | 1 | 40.34 |
| 08/07/2026 19:12 | 1 | 40.34 |
| 08/07/2026 19:11 | 25 | 40.34 |
| 08/07/2026 19:11 | 25 | 40.34 |
| 08/07/2026 19:11 | 100 | 40.34 |
| 08/07/2026 19:11 | 100 | 40.34 |
| 08/07/2026 19:11 | 2 | 40.34 |
| 08/07/2026 19:11 | 1 | 40.35 |
| 08/07/2026 19:11 | 1 | 40.33 |
| 08/07/2026 19:11 | 11 | 40.35 |
| 08/07/2026 19:11 | 2 | 40.35 |
| 08/07/2026 19:11 | 100 | 40.35 |
| 08/07/2026 19:11 | 44 | 40.34 |
| 08/07/2026 19:11 | 100 | 40.34 |
| 08/07/2026 19:11 | 32 | 40.33 |
| 08/07/2026 19:11 | 32 | 40.33 |
| 08/07/2026 19:11 | 5 | 40.31 |
| 08/07/2026 19:10 | 5 | 40.31 |
| 08/07/2026 19:10 | 115 | 40.33 |
| 08/07/2026 19:10 | 100 | 40.33 |
| 08/07/2026 19:10 | 100 | 40.33 |
| 08/07/2026 19:10 | 100 | 40.33 |
| 08/07/2026 19:10 | 100 | 40.33 |
| 08/07/2026 19:10 | 100 | 40.33 |
| 08/07/2026 19:10 | 2293 | 40.30 |
| 08/07/2026 19:10 | 10 | 40.31 |
| 08/07/2026 19:10 | 32 | 40.31 |
| 08/07/2026 19:10 | 32 | 40.31 |
| 08/07/2026 19:10 | 1 | 40.32 |
| 08/07/2026 19:10 | 3 | 40.32 |
| 08/07/2026 19:10 | 2 | 40.32 |
| 08/07/2026 19:10 | 40 | 40.32 |
| 08/07/2026 19:10 | 4 | 40.32 |
| 08/07/2026 19:10 | 1 | 40.32 |
| 08/07/2026 19:10 | 9 | 40.30 |
| 08/07/2026 19:10 | 1 | 40.30 |
| 08/07/2026 19:10 | 8 | 40.33 |
| 08/07/2026 19:10 | 4 | 40.33 |
| 08/07/2026 19:10 | 12 | 40.33 |
| 08/07/2026 19:10 | 12 | 40.33 |
| 08/07/2026 19:10 | 32 | 40.33 |
| 08/07/2026 19:10 | 111 | 40.335 |
| 08/07/2026 19:10 | 100 | 40.335 |
| 08/07/2026 19:10 | 5 | 40.34 |
| 08/07/2026 19:09 | 100 | 40.335 |
| 08/07/2026 19:09 | 228 | 40.305 |
| 08/07/2026 19:09 | 100 | 40.305 |
| 08/07/2026 19:09 | 39 | 40.31 |
| 08/07/2026 19:09 | 39 | 40.31 |
| 08/07/2026 19:09 | 75 | 40.31 |
| 08/07/2026 19:09 | 100 | 40.31 |
| 08/07/2026 19:09 | 100 | 40.31 |
| 08/07/2026 19:09 | 3 | 40.295 |
| 08/07/2026 19:09 | 100 | 40.295 |
| 08/07/2026 19:09 | 1 | 40.31 |
| 08/07/2026 19:09 | 100 | 40.29 |
| 08/07/2026 19:09 | 100 | 40.29 |
| 08/07/2026 19:09 | 100 | 40.29 |
| 08/07/2026 19:09 | 74 | 40.29 |
| 08/07/2026 19:09 | 100 | 40.29 |
| 08/07/2026 19:09 | 80 | 40.28 |
| 08/07/2026 19:09 | 3 | 40.28 |
| 08/07/2026 19:09 | 17 | 40.28 |
| 08/07/2026 19:09 | 10 | 40.28 |
| 08/07/2026 19:09 | 68 | 40.28 |
| 08/07/2026 19:09 | 17 | 40.28 |
| 08/07/2026 19:09 | 15 | 40.28 |
| 08/07/2026 19:09 | 10 | 40.29 |
| 08/07/2026 19:09 | 41 | 40.29 |
| 08/07/2026 19:09 | 59 | 40.29 |
| 08/07/2026 19:09 | 30 | 40.30 |
| 08/07/2026 19:08 | 6 | 40.32 |
| 08/07/2026 19:08 | 1 | 40.32 |
| 08/07/2026 19:08 | 6 | 40.32 |
| 08/07/2026 19:08 | 2 | 40.32 |
| 08/07/2026 19:08 | 1 | 40.27 |
| 08/07/2026 19:08 | 10 | 40.31 |
| 08/07/2026 19:08 | 4 | 40.31 |
| 08/07/2026 19:08 | 100 | 40.29 |
| 08/07/2026 19:08 | 13 | 40.31 |
| 08/07/2026 19:08 | 1 | 40.31 |
| 08/07/2026 19:08 | 10 | 40.31 |
| 08/07/2026 19:08 | 5 | 40.30 |
| 08/07/2026 19:08 | 68 | 40.29 |
| 08/07/2026 19:07 | 10 | 40.29 |
| 08/07/2026 19:07 | 1 | 40.28 |
| 08/07/2026 19:07 | 1 | 40.25 |
| 08/07/2026 19:07 | 86 | 40.275 |
| 08/07/2026 19:07 | 10 | 40.275 |
| 08/07/2026 19:07 | 16 | 40.28 |
| 08/07/2026 19:07 | 16 | 40.26 |
| 08/07/2026 19:07 | 5 | 40.26 |
| 08/07/2026 19:07 | 68 | 40.255 |
| 08/07/2026 19:07 | 121 | 40.25 |
| 08/07/2026 19:07 | 11 | 40.24 |
| 08/07/2026 19:07 | 100 | 40.25 |
| 08/07/2026 19:07 | 100 | 40.25 |
| 08/07/2026 19:07 | 1 | 40.25 |
| 08/07/2026 19:07 | 1 | 40.25 |
| 08/07/2026 19:07 | 1 | 40.25 |
| 08/07/2026 19:07 | 13 | 40.25 |
| 08/07/2026 19:06 | 13 | 40.23 |
| 08/07/2026 19:06 | 5 | 40.23 |
| 08/07/2026 19:06 | 100 | 40.23 |
| 08/07/2026 19:06 | 1 | 40.22 |
| 08/07/2026 19:06 | 1 | 40.22 |
| 08/07/2026 19:06 | 1 | 40.22 |
| 08/07/2026 19:06 | 200 | 40.22 |
| 08/07/2026 19:06 | 1 | 40.22 |
| 08/07/2026 19:06 | 100 | 40.22 |
| 08/07/2026 19:06 | 9 | 40.22 |
| 08/07/2026 19:06 | 500 | 40.22 |
| 08/07/2026 19:06 | 15 | 40.20 |
| 08/07/2026 19:06 | 25 | 40.20 |
| 08/07/2026 19:06 | 60 | 40.20 |
| 08/07/2026 19:04 | 100 | 40.20 |
| 08/07/2026 19:04 | 4 | 40.19 |
| 08/07/2026 19:04 | 7 | 40.20 |
| 08/07/2026 19:04 | 58 | 40.20 |
| 08/07/2026 19:04 | 42 | 40.20 |
| 08/07/2026 19:04 | 14 | 40.20 |
| 08/07/2026 19:04 | 14 | 40.20 |
| 08/07/2026 19:04 | 65 | 40.21 |
| 08/07/2026 19:04 | 135 | 40.21 |
| 08/07/2026 19:04 | 20 | 40.23 |
| 08/07/2026 19:04 | 24 | 40.21 |
| 08/07/2026 19:04 | 1 | 40.21 |
| 08/07/2026 19:03 | 1 | 40.21 |
| 08/07/2026 19:03 | 1 | 40.24 |
| 08/07/2026 19:03 | 1 | 40.24 |
| 08/07/2026 19:03 | 5 | 40.24 |
| 08/07/2026 19:03 | 1 | 40.24 |
| 08/07/2026 19:03 | 100 | 40.25 |
| 08/07/2026 19:03 | 7 | 40.25 |
| 08/07/2026 19:03 | 11 | 40.25 |
| 08/07/2026 19:03 | 121 | 40.25 |
| 08/07/2026 19:03 | 30 | 40.25 |
| 08/07/2026 19:03 | 38 | 40.25 |
| 08/07/2026 19:03 | 100 | 40.25 |
| 08/07/2026 19:02 | 1 | 40.22 |
| 08/07/2026 19:02 | 1 | 40.22 |
| 08/07/2026 19:02 | 1 | 40.22 |
| 08/07/2026 19:02 | 1 | 40.22 |
| 08/07/2026 19:02 | 1 | 40.22 |
| 08/07/2026 19:02 | 1 | 40.21 |
| 08/07/2026 19:02 | 1 | 40.21 |
| 08/07/2026 19:02 | 1 | 40.22 |
| 08/07/2026 19:02 | 1 | 40.22 |
| 08/07/2026 19:02 | 1 | 40.22 |
| 08/07/2026 19:02 | 1 | 40.22 |
| 08/07/2026 19:02 | 1 | 40.22 |
| 08/07/2026 19:02 | 1 | 40.21 |
| 08/07/2026 19:02 | 1 | 40.20 |
| 08/07/2026 19:02 | 1 | 40.21 |
| 08/07/2026 19:01 | 1 | 40.21 |
| 08/07/2026 19:01 | 1 | 40.23 |
| 08/07/2026 19:01 | 52 | 40.27 |
| 08/07/2026 19:01 | 5 | 40.27 |
| 08/07/2026 19:01 | 16 | 40.26 |
| 08/07/2026 19:01 | 19 | 40.26 |
| 08/07/2026 19:01 | 100 | 40.25 |
| 08/07/2026 19:01 | 16 | 40.26 |
| 08/07/2026 19:01 | 10 | 40.26 |
| 08/07/2026 19:01 | 35 | 40.25 |
| 08/07/2026 19:01 | 35 | 40.24 |
| 08/07/2026 19:01 | 1 | 40.20 |
| 08/07/2026 19:01 | 1 | 40.215 |
| 08/07/2026 19:01 | 1 | 40.21 |
| 08/07/2026 19:01 | 2 | 40.23 |
| 08/07/2026 19:01 | 1 | 40.23 |
| 08/07/2026 19:01 | 1 | 40.23 |
| 08/07/2026 19:01 | 15 | 40.23 |
| 08/07/2026 19:01 | 50 | 40.23 |
| 08/07/2026 19:01 | 88 | 40.23 |
| 08/07/2026 19:01 | 37 | 40.23 |
| 08/07/2026 19:01 | 22 | 40.23 |
| 08/07/2026 19:00 | 1 | 40.20 |
| 08/07/2026 19:00 | 130 | 40.25 |
| 08/07/2026 19:00 | 33 | 40.25 |
| 08/07/2026 19:00 | 9 | 40.25 |
| 08/07/2026 19:00 | 28 | 40.25 |
| 08/07/2026 19:00 | 5 | 40.25 |
| 08/07/2026 19:00 | 240 | 40.24 |
| 08/07/2026 19:00 | 1 | 40.27 |
| 08/07/2026 19:00 | 10 | 40.28 |
| 08/07/2026 19:00 | 100 | 40.28 |
| 08/07/2026 19:00 | 100 | 40.28 |
| 08/07/2026 19:00 | 100 | 40.295 |
| 08/07/2026 19:00 | 125 | 40.29 |
| 08/07/2026 19:00 | 37 | 40.29 |
| 08/07/2026 19:00 | 115 | 40.29 |
| 08/07/2026 19:00 | 25 | 40.29 |
| 08/07/2026 19:00 | 80 | 40.29 |
| 08/07/2026 19:00 | 100 | 40.29 |
| 08/07/2026 19:00 | 99 | 40.29 |
| 08/07/2026 19:00 | 1 | 40.29 |
| 08/07/2026 19:00 | 55 | 40.29 |
| 08/07/2026 19:00 | 167 | 40.295 |
| 08/07/2026 19:00 | 275 | 40.33 |
| 08/07/2026 19:00 | 1 | 40.32 |
| 08/07/2026 19:00 | 1 | 40.32 |
| 08/07/2026 19:00 | 10 | 40.32 |
| 08/07/2026 19:00 | 14 | 40.32 |
| 08/07/2026 19:00 | 100 | 40.31 |
| 08/07/2026 19:00 | 10 | 40.31 |
| 08/07/2026 19:00 | 10 | 40.31 |
| 08/07/2026 19:00 | 5 | 40.30 |
| 08/07/2026 19:00 | 75 | 40.29 |
| 08/07/2026 19:00 | 125 | 40.29 |
| 08/07/2026 19:00 | 75 | 40.28 |
| 08/07/2026 19:00 | 25 | 40.28 |
| 08/07/2026 19:00 | 100 | 40.25 |
| 08/07/2026 19:00 | 52 | 40.27 |
| 08/07/2026 19:00 | 1 | 40.24 |
| 08/07/2026 19:00 | 5 | 40.23 |
| 08/07/2026 19:00 | 100 | 40.23 |
| 08/07/2026 19:00 | 93 | 40.23 |
| 08/07/2026 19:00 | 7 | 40.23 |
| 08/07/2026 19:00 | 100 | 40.23 |
| 08/07/2026 19:00 | 20 | 40.23 |
| 08/07/2026 19:00 | 5 | 40.22 |
| 08/07/2026 19:00 | 5 | 40.22 |
| 08/07/2026 19:00 | 12 | 40.195 |
| 08/07/2026 19:00 | 83 | 40.16 |
| 08/07/2026 19:00 | 17 | 40.16 |
| 08/07/2026 19:00 | 200 | 40.17 |
| 08/07/2026 19:00 | 100 | 40.17 |
| 08/07/2026 19:00 | 10 | 40.17 |
| 08/07/2026 19:00 | 1 | 40.18 |
| 08/07/2026 19:00 | 3 | 40.18 |
| 08/07/2026 18:59 | 1 | 40.18 |
| 08/07/2026 18:59 | 1 | 40.18 |
| 08/07/2026 18:59 | 1 | 40.18 |
| 08/07/2026 18:59 | 1 | 40.18 |
| 08/07/2026 18:58 | 17 | 40.21 |
| 08/07/2026 18:58 | 3 | 40.20 |
| 08/07/2026 18:58 | 96 | 40.16 |
| 08/07/2026 18:58 | 4 | 40.16 |
| 08/07/2026 18:58 | 1 | 40.16 |
| 08/07/2026 18:58 | 11 | 40.16 |
| 08/07/2026 18:58 | 100 | 40.16 |
| 08/07/2026 18:58 | 1 | 40.17 |
| 08/07/2026 18:57 | 1 | 40.175 |
| 08/07/2026 18:57 | 1 | 40.18 |
| 08/07/2026 18:57 | 100 | 40.18 |
| 08/07/2026 18:57 | 2 | 40.18 |
| 08/07/2026 18:57 | 100 | 40.175 |
| 08/07/2026 18:57 | 88 | 40.175 |
| 08/07/2026 18:57 | 26 | 40.175 |
| 08/07/2026 18:57 | 46 | 40.17 |
| 08/07/2026 18:57 | 1 | 40.165 |
| 08/07/2026 18:57 | 10 | 40.16 |
| 08/07/2026 18:57 | 10 | 40.16 |
| 08/07/2026 18:57 | 100 | 40.16 |
| 08/07/2026 18:57 | 100 | 40.15 |
| 08/07/2026 18:57 | 1 | 40.15 |
| 08/07/2026 18:57 | 19 | 40.15 |
| 08/07/2026 18:56 | 1 | 40.15 |
| 08/07/2026 18:56 | 33 | 40.11 |
| 08/07/2026 18:56 | 67 | 40.11 |
| 08/07/2026 18:56 | 4 | 40.14 |
| 08/07/2026 18:56 | 1 | 40.14 |
| 08/07/2026 18:56 | 1 | 40.115 |
| 08/07/2026 18:56 | 5 | 40.12 |
| 08/07/2026 18:55 | 1 | 40.06 |
| 08/07/2026 18:55 | 1 | 40.08 |
| 08/07/2026 18:55 | 1 | 40.04 |
| 08/07/2026 18:55 | 43 | 40.08 |
| 08/07/2026 18:55 | 10 | 40.08 |
| 08/07/2026 18:55 | 1 | 40.07 |
| 08/07/2026 18:55 | 18 | 40.06 |
| 08/07/2026 18:55 | 1 | 40.02 |
| 08/07/2026 18:55 | 1 | 40.02 |
| 08/07/2026 18:55 | 73 | 40.02 |
| 08/07/2026 18:55 | 2 | 40.01 |
| 08/07/2026 18:55 | 1 | 40.01 |
| 08/07/2026 18:55 | 1 | 40.01 |
| 08/07/2026 18:55 | 1 | 40.01 |
| 08/07/2026 18:55 | 5 | 40.01 |
| 08/07/2026 18:55 | 2 | 40.01 |
| 08/07/2026 18:55 | 58 | 40.01 |
| 08/07/2026 18:55 | 5 | 40.015 |
| 08/07/2026 18:55 | 1 | 40.01 |
| 08/07/2026 18:55 | 1 | 40.01 |
| 08/07/2026 18:54 | 6 | 40.03 |
| 08/07/2026 18:54 | 20 | 40.03 |
| 08/07/2026 18:54 | 23 | 40.03 |
| 08/07/2026 18:54 | 4 | 40.03 |
| 08/07/2026 18:54 | 1 | 40.02 |
| 08/07/2026 18:54 | 1 | 40.02 |
| 08/07/2026 18:54 | 1 | 40.02 |
| 08/07/2026 18:54 | 1 | 40.02 |
| 08/07/2026 18:54 | 17 | 40.03 |
| 08/07/2026 18:54 | 13 | 40.03 |
| 08/07/2026 18:54 | 1 | 40.02 |
| 08/07/2026 18:54 | 20 | 40.05 |
| 08/07/2026 18:54 | 1 | 40.02 |
| 08/07/2026 18:54 | 1 | 40.03 |
| 08/07/2026 18:54 | 1 | 40.03 |
| 08/07/2026 18:54 | 1 | 40.03 |
| 08/07/2026 18:54 | 1 | 40.045 |
| 08/07/2026 18:54 | 1 | 40.02 |
| 08/07/2026 18:54 | 1 | 40.02 |
| 08/07/2026 18:54 | 1 | 40.02 |
| 08/07/2026 18:54 | 1 | 40.02 |
| 08/07/2026 18:54 | 1 | 40.02 |
| 08/07/2026 18:53 | 1 | 40.02 |
| 08/07/2026 18:53 | 1 | 40.02 |
| 08/07/2026 18:53 | 1 | 40.02 |
| 08/07/2026 18:53 | 1 | 40.02 |
| 08/07/2026 18:53 | 10 | 40.03 |
| 08/07/2026 18:53 | 59 | 40.03 |
| 08/07/2026 18:53 | 71 | 40.03 |
| 08/07/2026 18:53 | 27 | 40.02 |
| 08/07/2026 18:53 | 4 | 40.02 |
| 08/07/2026 18:53 | 2 | 40.02 |
| 08/07/2026 18:53 | 7 | 40.02 |
| 08/07/2026 18:53 | 2 | 40.02 |
| 08/07/2026 18:53 | 14 | 40.02 |
| 08/07/2026 18:53 | 25 | 40.02 |
| 08/07/2026 18:53 | 42 | 40.03 |
| 08/07/2026 18:52 | 74 | 40.07 |
| 08/07/2026 18:52 | 100 | 40.07 |
| 08/07/2026 18:52 | 10 | 40.07 |
| 08/07/2026 18:52 | 1 | 40.06 |
| 08/07/2026 18:52 | 1 | 40.04 |
| 08/07/2026 18:52 | 2 | 40.06 |
| 08/07/2026 18:52 | 15 | 40.06 |
| 08/07/2026 18:52 | 3 | 40.06 |
| 08/07/2026 18:51 | 48 | 40.05 |
| 08/07/2026 18:51 | 1 | 40.05 |
| 08/07/2026 18:51 | 100 | 40.03 |
| 08/07/2026 18:51 | 5 | 40.03 |
| 08/07/2026 18:51 | 300 | 40.02 |
| 08/07/2026 18:51 | 100 | 40.01 |
| 08/07/2026 18:51 | 100 | 39.99 |
| 08/07/2026 18:51 | 12 | 39.99 |
| 08/07/2026 18:51 | 2 | 39.99 |
| 08/07/2026 18:51 | 8 | 39.99 |
| 08/07/2026 18:51 | 100 | 39.99 |
| 08/07/2026 18:51 | 100 | 39.99 |
| 08/07/2026 18:51 | 9 | 39.98 |
| 08/07/2026 18:51 | 5 | 39.98 |
| 08/07/2026 18:51 | 8 | 39.975 |
| 08/07/2026 18:51 | 25 | 39.98 |
| 08/07/2026 18:51 | 91 | 39.98 |
| 08/07/2026 18:51 | 6 | 39.98 |
| 08/07/2026 18:51 | 4 | 39.98 |
| 08/07/2026 18:51 | 100 | 39.98 |
| 08/07/2026 18:51 | 16 | 39.98 |
| 08/07/2026 18:51 | 1 | 39.99 |
| 08/07/2026 18:51 | 100 | 39.99 |
| 08/07/2026 18:51 | 3 | 39.99 |
| 08/07/2026 18:51 | 19 | 40.00 |
| 08/07/2026 18:51 | 1 | 40.00 |
| 08/07/2026 18:51 | 10 | 40.00 |
| 08/07/2026 18:51 | 1 | 40.01 |
| 08/07/2026 18:51 | 100 | 40.01 |
| 08/07/2026 18:51 | 100 | 40.01 |
| 08/07/2026 18:51 | 33 | 40.01 |
| 08/07/2026 18:51 | 50 | 40.01 |
| 08/07/2026 18:51 | 25 | 40.02 |
| 08/07/2026 18:51 | 1 | 40.02 |
| 08/07/2026 18:51 | 1 | 40.01 |
| 08/07/2026 18:51 | 15 | 40.01 |
| 08/07/2026 18:51 | 1 | 40.01 |
| 08/07/2026 18:51 | 4 | 40.01 |
| 08/07/2026 18:51 | 72 | 40.01 |
| 08/07/2026 18:51 | 28 | 40.01 |
| 08/07/2026 18:51 | 40 | 40.01 |
| 08/07/2026 18:51 | 20 | 40.01 |
| 08/07/2026 18:51 | 12 | 40.01 |
| 08/07/2026 18:51 | 100 | 40.01 |
| 08/07/2026 18:51 | 100 | 40.03 |
| 08/07/2026 18:50 | 400 | 40.04 |
| 08/07/2026 18:50 | 191 | 40.04 |
| 08/07/2026 18:50 | 9 | 40.04 |
| 08/07/2026 18:50 | 100 | 40.04 |
| 08/07/2026 18:50 | 100 | 40.04 |
| 08/07/2026 18:50 | 1 | 40.03 |
| 08/07/2026 18:50 | 1 | 40.03 |
| 08/07/2026 18:50 | 1 | 40.03 |
| 08/07/2026 18:50 | 273 | 40.03 |
| 08/07/2026 18:50 | 30 | 40.03 |
| 08/07/2026 18:50 | 29 | 40.03 |
| 08/07/2026 18:50 | 1 | 40.03 |
| 08/07/2026 18:50 | 1 | 40.02 |
| 08/07/2026 18:50 | 18 | 40.02 |
| 08/07/2026 18:50 | 61 | 40.04 |
| 08/07/2026 18:50 | 3 | 40.04 |
| 08/07/2026 18:50 | 100 | 40.04 |
| 08/07/2026 18:50 | 27 | 40.04 |
| 08/07/2026 18:50 | 4 | 40.04 |
| 08/07/2026 18:50 | 1 | 40.055 |
| 08/07/2026 18:50 | 1 | 40.05 |
| 08/07/2026 18:50 | 1 | 40.05 |
| 08/07/2026 18:50 | 1 | 40.06 |
| 08/07/2026 18:50 | 100 | 40.06 |
| 08/07/2026 18:50 | 100 | 40.06 |
| 08/07/2026 18:50 | 25 | 40.06 |
| 08/07/2026 18:50 | 20 | 40.06 |
| 08/07/2026 18:50 | 47 | 40.06 |
| 08/07/2026 18:50 | 50 | 40.07 |
| 08/07/2026 18:50 | 100 | 40.07 |
| 08/07/2026 18:50 | 2 | 40.07 |
| 08/07/2026 18:50 | 80 | 40.07 |
| 08/07/2026 18:50 | 25 | 40.07 |
| 08/07/2026 18:50 | 11 | 40.07 |
| 08/07/2026 18:50 | 10 | 40.08 |
| 08/07/2026 18:50 | 10 | 40.08 |
| 08/07/2026 18:50 | 2 | 40.09 |
| 08/07/2026 18:50 | 100 | 40.09 |
| 08/07/2026 18:50 | 24 | 40.09 |
| 08/07/2026 18:50 | 10 | 40.09 |
| 08/07/2026 18:50 | 25 | 40.08 |
| 08/07/2026 18:50 | 100 | 40.08 |
| 08/07/2026 18:50 | 100 | 40.08 |
| 08/07/2026 18:50 | 24 | 40.08 |
| 08/07/2026 18:50 | 2 | 40.09 |
| 08/07/2026 18:50 | 73 | 40.09 |
| 08/07/2026 18:50 | 1 | 40.09 |
| 08/07/2026 18:50 | 5 | 40.09 |
| 08/07/2026 18:50 | 21 | 40.09 |
| 08/07/2026 18:50 | 10 | 40.09 |
| 08/07/2026 18:50 | 10 | 40.09 |
| 08/07/2026 18:50 | 565 | 40.09 |
| 08/07/2026 18:50 | 228 | 40.09 |
| 08/07/2026 18:50 | 64 | 40.09 |
| 08/07/2026 18:50 | 31 | 40.09 |
| 08/07/2026 18:50 | 5 | 40.09 |
| 08/07/2026 18:50 | 6 | 40.08 |
| 08/07/2026 18:50 | 100 | 40.08 |
| 08/07/2026 18:50 | 100 | 40.08 |
| 08/07/2026 18:50 | 24 | 40.08 |
| 08/07/2026 18:50 | 24 | 40.09 |
| 08/07/2026 18:50 | 12 | 40.09 |
| 08/07/2026 18:50 | 24 | 40.09 |
| 08/07/2026 18:50 | 100 | 40.09 |
| 08/07/2026 18:50 | 100 | 40.10 |
| 08/07/2026 18:50 | 100 | 40.12 |
| 08/07/2026 18:50 | 10 | 40.13 |
| 08/07/2026 18:50 | 200 | 40.13 |
| 08/07/2026 18:50 | 1 | 40.13 |
| 08/07/2026 18:50 | 99 | 40.13 |
| 08/07/2026 18:50 | 1 | 40.13 |
| 08/07/2026 18:50 | 34 | 40.12 |
| 08/07/2026 18:50 | 1 | 40.08 |
| 08/07/2026 18:49 | 1 | 40.09 |
| 08/07/2026 18:49 | 1 | 40.07 |
| 08/07/2026 18:49 | 1 | 40.07 |
| 08/07/2026 18:49 | 1 | 40.07 |
| 08/07/2026 18:48 | 1 | 40.07 |
| 08/07/2026 18:48 | 7 | 40.09 |
| 08/07/2026 18:48 | 1 | 40.06 |
| 08/07/2026 18:48 | 31 | 40.065 |
| 08/07/2026 18:48 | 2 | 40.07 |
| 08/07/2026 18:48 | 1 | 40.07 |
| 08/07/2026 18:48 | 2 | 40.07 |
| 08/07/2026 18:48 | 1 | 40.08 |
| 08/07/2026 18:47 | 7 | 40.10 |
| 08/07/2026 18:47 | 6 | 40.09 |
| 08/07/2026 18:46 | 1 | 40.08 |
| 08/07/2026 18:46 | 1 | 40.10 |
| 08/07/2026 18:46 | 1 | 40.10 |
| 08/07/2026 18:46 | 1 | 40.10 |
| 08/07/2026 18:46 | 1 | 40.105 |
| 08/07/2026 18:46 | 6 | 40.10 |
| 08/07/2026 18:46 | 5 | 40.10 |
| 08/07/2026 18:46 | 1 | 40.08 |
| 08/07/2026 18:46 | 100 | 40.08 |
| 08/07/2026 18:46 | 12 | 40.08 |
| 08/07/2026 18:46 | 100 | 40.05 |
| 08/07/2026 18:46 | 9 | 40.05 |
| 08/07/2026 18:46 | 9 | 40.05 |
| 08/07/2026 18:46 | 35 | 40.05 |
| 08/07/2026 18:46 | 9 | 40.05 |
| 08/07/2026 18:46 | 26 | 40.05 |
| 08/07/2026 18:46 | 74 | 40.05 |
| 08/07/2026 18:46 | 9 | 40.05 |
| 08/07/2026 18:46 | 36 | 40.07 |
| 08/07/2026 18:46 | 2 | 40.07 |
| 08/07/2026 18:46 | 1 | 40.07 |
| 08/07/2026 18:45 | 3 | 40.07 |
| 08/07/2026 18:45 | 5 | 40.06 |
| 08/07/2026 18:45 | 1 | 40.02 |
| 08/07/2026 18:45 | 11 | 40.02 |
| 08/07/2026 18:45 | 4 | 40.02 |
| 08/07/2026 18:45 | 10 | 40.02 |
| 08/07/2026 18:45 | 1 | 40.045 |
| 08/07/2026 18:45 | 11 | 40.04 |
| 08/07/2026 18:45 | 100 | 40.06 |
| 08/07/2026 18:45 | 200 | 40.06 |
| 08/07/2026 18:45 | 99 | 40.06 |
| 08/07/2026 18:45 | 1 | 40.06 |
| 08/07/2026 18:45 | 5 | 40.05 |
| 08/07/2026 18:45 | 2 | 40.05 |
| 08/07/2026 18:45 | 1 | 40.05 |
| 08/07/2026 18:45 | 1 | 40.05 |
| 08/07/2026 18:45 | 1 | 40.02 |
| 08/07/2026 18:45 | 14 | 40.02 |
| 08/07/2026 18:45 | 68 | 40.035 |
| 08/07/2026 18:45 | 25 | 40.035 |
| 08/07/2026 18:45 | 1 | 40.035 |
| 08/07/2026 18:45 | 6 | 40.035 |
| 08/07/2026 18:45 | 8 | 40.03 |
| 08/07/2026 18:45 | 8 | 40.03 |
| 08/07/2026 18:45 | 8 | 40.02 |
| 08/07/2026 18:45 | 8 | 40.02 |
| 08/07/2026 18:45 | 100 | 40.04 |
| 08/07/2026 18:45 | 1 | 40.03 |
| 08/07/2026 18:44 | 1 | 39.99 |
| 08/07/2026 18:44 | 2 | 40.01 |
| 08/07/2026 18:44 | 1 | 40.01 |
| 08/07/2026 18:44 | 2 | 40.01 |
| 08/07/2026 18:43 | 100 | 40.01 |
| 08/07/2026 18:43 | 52 | 40.00 |
| 08/07/2026 18:43 | 100 | 39.97 |
| 08/07/2026 18:43 | 10 | 39.97 |
| 08/07/2026 18:43 | 55 | 39.97 |
| 08/07/2026 18:41 | 10 | 39.955 |
| 08/07/2026 18:41 | 68 | 39.96 |
| 08/07/2026 18:41 | 1 | 39.96 |
| 08/07/2026 18:41 | 47 | 39.96 |
| 08/07/2026 18:41 | 99 | 39.96 |
| 08/07/2026 18:40 | 1 | 39.97 |
| 08/07/2026 18:40 | 1 | 39.97 |
| 08/07/2026 18:40 | 40 | 39.97 |
| 08/07/2026 18:40 | 25 | 39.97 |
| 08/07/2026 18:40 | 17 | 39.97 |
| 08/07/2026 18:40 | 1 | 39.975 |
| 08/07/2026 18:39 | 26 | 39.965 |
| 08/07/2026 18:39 | 100 | 39.95 |
| 08/07/2026 18:39 | 50 | 39.95 |
| 08/07/2026 18:39 | 10 | 39.97 |
| 08/07/2026 18:39 | 5 | 39.97 |
| 08/07/2026 18:39 | 24 | 39.97 |
| 08/07/2026 18:39 | 1 | 39.97 |
| 08/07/2026 18:39 | 1 | 39.97 |
| 08/07/2026 18:39 | 100 | 39.99 |
| 08/07/2026 18:39 | 2 | 39.97 |
| 08/07/2026 18:39 | 98 | 39.97 |
| 08/07/2026 18:39 | 100 | 39.97 |
| 08/07/2026 18:39 | 20 | 39.97 |
| 08/07/2026 18:39 | 2 | 39.96 |
| 08/07/2026 18:39 | 1 | 39.96 |
| 08/07/2026 18:39 | 100 | 39.945 |
| 08/07/2026 18:38 | 2 | 39.945 |
| 08/07/2026 18:38 | 1 | 39.93 |
| 08/07/2026 18:38 | 23 | 39.93 |
| 08/07/2026 18:38 | 1 | 39.93 |
| 08/07/2026 18:38 | 1 | 39.93 |
| 08/07/2026 18:38 | 1 | 39.93 |
| 08/07/2026 18:38 | 11 | 39.94 |
| 08/07/2026 18:38 | 4 | 39.94 |
| 08/07/2026 18:37 | 1 | 39.96 |
| 08/07/2026 18:37 | 1 | 39.96 |
| 08/07/2026 18:37 | 26 | 39.96 |
| 08/07/2026 18:37 | 100 | 39.98 |
| 08/07/2026 18:37 | 9 | 39.98 |
| 08/07/2026 18:37 | 1 | 39.98 |
| 08/07/2026 18:37 | 25 | 39.95 |
| 08/07/2026 18:37 | 25 | 39.95 |
| 08/07/2026 18:37 | 25 | 39.95 |
| 08/07/2026 18:37 | 1 | 39.95 |
| 08/07/2026 18:37 | 1 | 39.95 |
| 08/07/2026 18:37 | 135 | 39.96 |
| 08/07/2026 18:37 | 25 | 39.96 |
| 08/07/2026 18:37 | 34 | 39.96 |
| 08/07/2026 18:36 | 1 | 39.99 |
| 08/07/2026 18:36 | 1 | 39.96 |
| 08/07/2026 18:36 | 9 | 40.00 |
| 08/07/2026 18:36 | 5 | 40.00 |
| 08/07/2026 18:36 | 10 | 40.00 |
| 08/07/2026 18:36 | 1 | 39.98 |
| 08/07/2026 18:36 | 37 | 39.975 |
| 08/07/2026 18:36 | 5 | 39.99 |
| 08/07/2026 18:36 | 5 | 39.99 |
| 08/07/2026 18:36 | 1 | 39.99 |
| 08/07/2026 18:35 | 1 | 39.96 |
| 08/07/2026 18:35 | 100 | 39.96 |
| 08/07/2026 18:35 | 1 | 39.97 |
| 08/07/2026 18:35 | 100 | 39.99 |
| 08/07/2026 18:35 | 99 | 39.99 |
| 08/07/2026 18:35 | 1 | 39.99 |
| 08/07/2026 18:35 | 1 | 39.98 |
| 08/07/2026 18:35 | 5 | 39.98 |
| 08/07/2026 18:34 | 1 | 39.97 |
| 08/07/2026 18:34 | 1 | 39.96 |
| 08/07/2026 18:34 | 1 | 39.955 |
| 08/07/2026 18:34 | 1 | 39.955 |
| 08/07/2026 18:34 | 1 | 39.955 |
| 08/07/2026 18:34 | 1 | 39.955 |
| 08/07/2026 18:34 | 1 | 39.955 |
| 08/07/2026 18:34 | 1 | 39.955 |
| 08/07/2026 18:34 | 1 | 39.955 |
| 08/07/2026 18:34 | 1 | 39.955 |
| 08/07/2026 18:34 | 99 | 39.96 |
| 08/07/2026 18:34 | 1 | 39.96 |
| 08/07/2026 18:34 | 4 | 39.95 |
| 08/07/2026 18:34 | 79 | 39.93 |
| 08/07/2026 18:34 | 1 | 39.93 |
| 08/07/2026 18:34 | 5 | 39.93 |
| 08/07/2026 18:34 | 14 | 39.93 |
| 08/07/2026 18:34 | 1 | 39.93 |
| 08/07/2026 18:34 | 10 | 39.93 |
| 08/07/2026 18:34 | 1 | 39.95 |
| 08/07/2026 18:33 | 1 | 39.95 |
| 08/07/2026 18:33 | 1 | 39.95 |
| 08/07/2026 18:33 | 1 | 39.95 |
| 08/07/2026 18:33 | 1 | 39.95 |
| 08/07/2026 18:33 | 1 | 39.95 |
| 08/07/2026 18:33 | 1 | 39.95 |
| 08/07/2026 18:33 | 1 | 39.95 |
| 08/07/2026 18:33 | 1 | 39.94 |
| 08/07/2026 18:33 | 50 | 39.925 |
| 08/07/2026 18:33 | 1 | 39.925 |
| 08/07/2026 18:33 | 1 | 39.925 |
| 08/07/2026 18:33 | 1 | 39.925 |
| 08/07/2026 18:33 | 1 | 39.93 |
| 08/07/2026 18:33 | 1 | 39.93 |
| 08/07/2026 18:33 | 1 | 39.93 |
| 08/07/2026 18:33 | 1 | 39.93 |
| 08/07/2026 18:33 | 1 | 39.95 |
| 08/07/2026 18:33 | 1 | 39.95 |
| 08/07/2026 18:33 | 1 | 39.93 |
| 08/07/2026 18:33 | 1 | 39.93 |
| 08/07/2026 18:33 | 1 | 39.93 |
| 08/07/2026 18:33 | 1 | 39.93 |
| 08/07/2026 18:33 | 1 | 39.93 |
| 08/07/2026 18:33 | 1 | 39.93 |
| 08/07/2026 18:32 | 1 | 39.93 |
| 08/07/2026 18:32 | 100 | 39.93 |
| 08/07/2026 18:32 | 10 | 39.94 |
| 08/07/2026 18:32 | 200 | 39.94 |
| 08/07/2026 18:32 | 9 | 39.94 |
| 08/07/2026 18:32 | 1 | 39.94 |
| 08/07/2026 18:32 | 10 | 39.92 |
| 08/07/2026 18:32 | 99 | 39.92 |
| 08/07/2026 18:32 | 1 | 39.92 |
| 08/07/2026 18:32 | 1 | 39.91 |
| 08/07/2026 18:32 | 1 | 39.91 |
| 08/07/2026 18:32 | 5 | 39.89 |
| 08/07/2026 18:32 | 100 | 39.90 |
| 08/07/2026 18:32 | 37 | 39.90 |
| 08/07/2026 18:32 | 10 | 39.90 |
| 08/07/2026 18:32 | 99 | 39.90 |
| 08/07/2026 18:32 | 1 | 39.90 |
| 08/07/2026 18:32 | 9 | 39.86 |
| 08/07/2026 18:32 | 5 | 39.85 |
| 08/07/2026 18:32 | 10 | 39.84 |
| 08/07/2026 18:32 | 1 | 39.84 |
| 08/07/2026 18:32 | 19 | 39.84 |
| 08/07/2026 18:32 | 17 | 39.84 |
| 08/07/2026 18:32 | 100 | 39.84 |
| 08/07/2026 18:32 | 100 | 39.83 |
| 08/07/2026 18:32 | 2 | 39.82 |
| 08/07/2026 18:32 | 10 | 39.82 |
| 08/07/2026 18:32 | 90 | 39.82 |
| 08/07/2026 18:32 | 10 | 39.81 |
| 08/07/2026 18:32 | 2 | 39.80 |
| 08/07/2026 18:32 | 4 | 39.81 |
| 08/07/2026 18:31 | 9 | 39.82 |
| 08/07/2026 18:31 | 1 | 39.83 |
| 08/07/2026 18:31 | 36 | 39.83 |
| 08/07/2026 18:31 | 100 | 39.85 |
| 08/07/2026 18:31 | 100 | 39.86 |
| 08/07/2026 18:31 | 100 | 39.86 |
| 08/07/2026 18:31 | 99 | 39.86 |
| 08/07/2026 18:31 | 1 | 39.86 |
| 08/07/2026 18:31 | 10 | 39.85 |
| 08/07/2026 18:31 | 3 | 39.84 |
| 08/07/2026 18:31 | 163 | 39.85 |
| 08/07/2026 18:31 | 50 | 39.86 |
| 08/07/2026 18:31 | 1 | 39.865 |
| 08/07/2026 18:30 | 6 | 39.86 |
| 08/07/2026 18:30 | 6 | 39.86 |
| 08/07/2026 18:30 | 20 | 39.86 |
| 08/07/2026 18:30 | 25 | 39.88 |
| 08/07/2026 18:30 | 100 | 39.87 |
| 08/07/2026 18:30 | 25 | 39.87 |
| 08/07/2026 18:30 | 100 | 39.87 |
| 08/07/2026 18:30 | 25 | 39.87 |
| 08/07/2026 18:30 | 6 | 39.87 |
| 08/07/2026 18:30 | 29 | 39.88 |
| 08/07/2026 18:30 | 2 | 39.88 |
| 08/07/2026 18:30 | 1 | 39.88 |
| 08/07/2026 18:30 | 111 | 39.88 |
| 08/07/2026 18:30 | 4 | 39.88 |
| 08/07/2026 18:30 | 100 | 39.88 |
| 08/07/2026 18:30 | 4 | 39.88 |
| 08/07/2026 18:30 | 4 | 39.89 |
| 08/07/2026 18:30 | 73 | 39.89 |
| 08/07/2026 18:30 | 29 | 39.89 |
| 08/07/2026 18:30 | 10 | 39.89 |
| 08/07/2026 18:30 | 40 | 39.90 |
| 08/07/2026 18:30 | 9 | 39.90 |
| 08/07/2026 18:30 | 6 | 39.90 |
| 08/07/2026 18:30 | 12 | 39.92 |
| 08/07/2026 18:30 | 3 | 39.93 |
| 08/07/2026 18:30 | 80 | 39.93 |
| 08/07/2026 18:30 | 6 | 39.90 |
| 08/07/2026 18:30 | 5 | 39.90 |
| 08/07/2026 18:30 | 49 | 39.90 |
| 08/07/2026 18:30 | 4 | 39.90 |
| 08/07/2026 18:30 | 10 | 39.90 |
| 08/07/2026 18:30 | 28 | 39.93 |
| 08/07/2026 18:30 | 100 | 39.93 |
| 08/07/2026 18:29 | 298 | 39.91 |
| 08/07/2026 18:29 | 28 | 39.91 |
| 08/07/2026 18:29 | 72 | 39.91 |
| 08/07/2026 18:29 | 34 | 39.91 |
| 08/07/2026 18:29 | 10 | 39.92 |
| 08/07/2026 18:29 | 1 | 39.91 |
| 08/07/2026 18:29 | 25 | 39.92 |
| 08/07/2026 18:29 | 25 | 39.92 |
| 08/07/2026 18:29 | 25 | 39.92 |
| 08/07/2026 18:29 | 25 | 39.92 |
| 08/07/2026 18:29 | 2 | 39.93 |
| 08/07/2026 18:29 | 1 | 39.93 |
| 08/07/2026 18:29 | 28 | 39.94 |
| 08/07/2026 18:29 | 2 | 39.96 |
| 08/07/2026 18:29 | 56 | 39.96 |
| 08/07/2026 18:29 | 5 | 39.96 |
| 08/07/2026 18:29 | 100 | 39.94 |
| 08/07/2026 18:29 | 6 | 39.94 |
| 08/07/2026 18:29 | 2 | 39.94 |
| 08/07/2026 18:29 | 4 | 39.95 |
| 08/07/2026 18:29 | 12 | 39.95 |
| 08/07/2026 18:29 | 1 | 39.95 |
| 08/07/2026 18:29 | 12 | 39.95 |
| 08/07/2026 18:29 | 87 | 39.95 |
| 08/07/2026 18:29 | 10 | 39.95 |
| 08/07/2026 18:29 | 100 | 39.95 |
| 08/07/2026 18:29 | 4 | 39.94 |
| 08/07/2026 18:29 | 9 | 39.94 |
| 08/07/2026 18:28 | 50 | 39.92 |
| 08/07/2026 18:28 | 4 | 39.89 |
| 08/07/2026 18:28 | 19 | 39.90 |
| 08/07/2026 18:28 | 1 | 39.90 |
| 08/07/2026 18:28 | 49 | 39.90 |
| 08/07/2026 18:28 | 6 | 39.90 |
| 08/07/2026 18:28 | 6 | 39.90 |
| 08/07/2026 18:28 | 2 | 39.91 |
| 08/07/2026 18:28 | 1 | 39.94 |
| 08/07/2026 18:27 | 10 | 39.95 |
| 08/07/2026 18:27 | 100 | 39.94 |
| 08/07/2026 18:27 | 4 | 39.93 |
| 08/07/2026 18:27 | 80 | 39.93 |
| 08/07/2026 18:27 | 20 | 39.93 |
| 08/07/2026 18:27 | 80 | 39.93 |
| 08/07/2026 18:27 | 8 | 39.93 |
| 08/07/2026 18:27 | 1 | 39.93 |
| 08/07/2026 18:27 | 1 | 39.93 |
| 08/07/2026 18:27 | 1 | 39.93 |
| 08/07/2026 18:27 | 25 | 39.925 |
| 08/07/2026 18:27 | 1 | 39.925 |
| 08/07/2026 18:27 | 2 | 39.925 |
| 08/07/2026 18:27 | 5 | 39.925 |
| 08/07/2026 18:27 | 1 | 39.925 |
| 08/07/2026 18:27 | 1 | 39.925 |
| 08/07/2026 18:27 | 1 | 39.92 |
| 08/07/2026 18:27 | 1 | 39.925 |
| 08/07/2026 18:27 | 1 | 39.925 |
| 08/07/2026 18:27 | 1 | 39.925 |
| 08/07/2026 18:26 | 1 | 39.92 |
| 08/07/2026 18:26 | 5 | 39.92 |
| 08/07/2026 18:26 | 11 | 39.92 |
| 08/07/2026 18:26 | 11 | 39.92 |
| 08/07/2026 18:26 | 100 | 39.92 |
| 08/07/2026 18:26 | 55 | 39.91 |
| 08/07/2026 18:26 | 3 | 39.91 |
| 08/07/2026 18:26 | 7 | 39.91 |
| 08/07/2026 18:26 | 8 | 39.91 |
| 08/07/2026 18:26 | 100 | 39.90 |
| 08/07/2026 18:26 | 99 | 39.90 |
| 08/07/2026 18:26 | 1 | 39.90 |
| 08/07/2026 18:26 | 20 | 39.89 |
| 08/07/2026 18:26 | 19 | 39.89 |
| 08/07/2026 18:26 | 81 | 39.89 |
| 08/07/2026 18:26 | 13 | 39.89 |
| 08/07/2026 18:26 | 6 | 39.89 |
| 08/07/2026 18:26 | 12 | 39.90 |
| 08/07/2026 18:26 | 6 | 39.90 |
| 08/07/2026 18:26 | 20 | 39.90 |
| 08/07/2026 18:26 | 140 | 39.92 |
| 08/07/2026 18:26 | 8 | 39.92 |
| 08/07/2026 18:26 | 25 | 39.92 |
| 08/07/2026 18:26 | 25 | 39.92 |
| 08/07/2026 18:26 | 25 | 39.92 |
| 08/07/2026 18:26 | 25 | 39.92 |
| 08/07/2026 18:26 | 25 | 39.92 |
| 08/07/2026 18:26 | 25 | 39.92 |
| 08/07/2026 18:26 | 25 | 39.92 |
| 08/07/2026 18:26 | 25 | 39.92 |
| 08/07/2026 18:26 | 25 | 39.92 |
| 08/07/2026 18:26 | 25 | 39.92 |
| 08/07/2026 18:26 | 25 | 39.92 |
| 08/07/2026 18:26 | 25 | 39.92 |
| 08/07/2026 18:26 | 25 | 39.92 |
| 08/07/2026 18:26 | 25 | 39.92 |
| 08/07/2026 18:26 | 25 | 39.92 |
| 08/07/2026 18:26 | 25 | 39.92 |
| 08/07/2026 18:26 | 20 | 39.94 |
| 08/07/2026 18:26 | 47 | 39.94 |
| 08/07/2026 18:26 | 100 | 39.94 |
| 08/07/2026 18:26 | 6 | 39.94 |
| 08/07/2026 18:26 | 200 | 39.95 |
| 08/07/2026 18:26 | 10 | 39.95 |
| 08/07/2026 18:25 | 100 | 39.96 |
| 08/07/2026 18:25 | 47 | 39.96 |
| 08/07/2026 18:25 | 8 | 39.96 |
| 08/07/2026 18:25 | 1 | 39.96 |
| 08/07/2026 18:25 | 100 | 39.96 |
| 08/07/2026 18:25 | 100 | 39.96 |
| 08/07/2026 18:25 | 1 | 39.97 |
| 08/07/2026 18:25 | 1 | 39.97 |
| 08/07/2026 18:25 | 100 | 39.97 |
| 08/07/2026 18:25 | 21 | 39.97 |
| 08/07/2026 18:25 | 100 | 39.98 |
| 08/07/2026 18:25 | 22 | 39.99 |
| 08/07/2026 18:25 | 25 | 39.99 |
| 08/07/2026 18:25 | 200 | 39.99 |
| 08/07/2026 18:25 | 10 | 40.00 |
| 08/07/2026 18:25 | 50 | 40.00 |
| 08/07/2026 18:25 | 30 | 40.00 |
| 08/07/2026 18:25 | 50 | 40.00 |
| 08/07/2026 18:25 | 6 | 40.00 |
| 08/07/2026 18:25 | 2 | 40.00 |
| 08/07/2026 18:25 | 50 | 40.00 |
| 08/07/2026 18:25 | 50 | 40.00 |
| 08/07/2026 18:25 | 5 | 40.015 |
| 08/07/2026 18:25 | 10 | 40.03 |
| 08/07/2026 18:25 | 20 | 40.01 |
| 08/07/2026 18:25 | 20 | 40.015 |
| 08/07/2026 18:24 | 19 | 40.02 |
| 08/07/2026 18:24 | 1 | 40.02 |
| 08/07/2026 18:24 | 36 | 40.02 |
| 08/07/2026 18:24 | 5 | 40.02 |
| 08/07/2026 18:24 | 1 | 40.02 |
| 08/07/2026 18:24 | 20 | 40.03 |
| 08/07/2026 18:24 | 20 | 40.03 |
| 08/07/2026 18:24 | 300 | 40.03 |
| 08/07/2026 18:24 | 6 | 40.03 |
| 08/07/2026 18:24 | 7 | 40.04 |
| 08/07/2026 18:24 | 35 | 40.04 |
| 08/07/2026 18:24 | 1 | 40.04 |
| 08/07/2026 18:24 | 1 | 40.04 |
| 08/07/2026 18:24 | 1 | 40.04 |
| 08/07/2026 18:24 | 2 | 40.05 |
| 08/07/2026 18:24 | 1 | 40.05 |
| 08/07/2026 18:24 | 87 | 40.05 |
| 08/07/2026 18:24 | 1 | 40.05 |
| 08/07/2026 18:24 | 10 | 40.05 |
| 08/07/2026 18:24 | 2 | 40.05 |
| 08/07/2026 18:24 | 20 | 40.05 |
| 08/07/2026 18:24 | 98 | 40.06 |
| 08/07/2026 18:24 | 2 | 40.06 |
| 08/07/2026 18:24 | 35 | 40.06 |
| 08/07/2026 18:24 | 47 | 40.07 |
| 08/07/2026 18:24 | 100 | 40.07 |
| 08/07/2026 18:24 | 80 | 40.07 |
| 08/07/2026 18:24 | 20 | 40.07 |
| 08/07/2026 18:24 | 31 | 40.07 |
| 08/07/2026 18:24 | 22 | 40.07 |
| 08/07/2026 18:24 | 27 | 40.07 |
| 08/07/2026 18:23 | 20 | 40.08 |
| 08/07/2026 18:23 | 15 | 40.08 |
| 08/07/2026 18:23 | 20 | 40.09 |
| 08/07/2026 18:23 | 12 | 40.09 |
| 08/07/2026 18:23 | 35 | 40.09 |
| 08/07/2026 18:23 | 33 | 40.09 |
| 08/07/2026 18:23 | 2 | 40.09 |
| 08/07/2026 18:23 | 100 | 40.09 |
| 08/07/2026 18:23 | 23 | 40.09 |
| 08/07/2026 18:23 | 77 | 40.09 |
| 08/07/2026 18:23 | 20 | 40.10 |
| 08/07/2026 18:23 | 2 | 40.10 |
| 08/07/2026 18:23 | 8 | 40.10 |
| 08/07/2026 18:23 | 14 | 40.10 |
| 08/07/2026 18:23 | 49 | 40.10 |
| 08/07/2026 18:23 | 8 | 40.11 |
| 08/07/2026 18:23 | 71 | 40.11 |
| 08/07/2026 18:23 | 2 | 40.11 |
| 08/07/2026 18:23 | 9 | 40.11 |
| 08/07/2026 18:23 | 1 | 40.11 |
| 08/07/2026 18:23 | 1 | 40.13 |
| 08/07/2026 18:23 | 14 | 40.13 |
| 08/07/2026 18:23 | 1 | 40.15 |
| 08/07/2026 18:23 | 1 | 40.16 |
| 08/07/2026 18:23 | 100 | 40.13 |
| 08/07/2026 18:23 | 94 | 40.14 |
| 08/07/2026 18:23 | 6 | 40.14 |
| 08/07/2026 18:23 | 100 | 40.12 |
| 08/07/2026 18:23 | 44 | 40.12 |
| 08/07/2026 18:23 | 31 | 40.12 |
| 08/07/2026 18:23 | 100 | 40.11 |
| 08/07/2026 18:23 | 6 | 40.12 |
| 08/07/2026 18:23 | 2 | 40.11 |
| 08/07/2026 18:23 | 173 | 40.11 |
| 08/07/2026 18:22 | 1 | 40.115 |
| 08/07/2026 18:22 | 5 | 40.11 |
| 08/07/2026 18:22 | 15 | 40.11 |
| 08/07/2026 18:22 | 100 | 40.11 |
| 08/07/2026 18:22 | 4 | 40.13 |
| 08/07/2026 18:22 | 1 | 40.13 |
| 08/07/2026 18:22 | 20 | 40.125 |
| 08/07/2026 18:22 | 1 | 40.115 |
| 08/07/2026 18:21 | 240 | 40.115 |
| 08/07/2026 18:21 | 100 | 40.115 |
| 08/07/2026 18:21 | 72 | 40.12 |
| 08/07/2026 18:21 | 10 | 40.135 |
| 08/07/2026 18:21 | 22 | 40.135 |
| 08/07/2026 18:21 | 46 | 40.145 |
| 08/07/2026 18:21 | 1 | 40.17 |
| 08/07/2026 18:20 | 99 | 40.16 |
| 08/07/2026 18:20 | 1 | 40.145 |
| 08/07/2026 18:20 | 49 | 40.13 |
| 08/07/2026 18:20 | 10 | 40.14 |
| 08/07/2026 18:20 | 1 | 40.14 |
| 08/07/2026 18:20 | 2 | 40.15 |
| 08/07/2026 18:20 | 1 | 40.15 |
| 08/07/2026 18:20 | 1 | 40.17 |
| 08/07/2026 18:20 | 1 | 40.17 |
| 08/07/2026 18:20 | 4 | 40.16 |
| 08/07/2026 18:20 | 5 | 40.16 |
| 08/07/2026 18:20 | 200 | 40.16 |
| 08/07/2026 18:20 | 20 | 40.14 |
| 08/07/2026 18:20 | 59 | 40.11 |
| 08/07/2026 18:20 | 41 | 40.11 |
| 08/07/2026 18:20 | 27 | 40.11 |
| 08/07/2026 18:20 | 1 | 40.11 |
| 08/07/2026 18:20 | 72 | 40.11 |
| 08/07/2026 18:20 | 28 | 40.11 |
| 08/07/2026 18:20 | 1 | 40.11 |
| 08/07/2026 18:20 | 3 | 40.095 |
| 08/07/2026 18:20 | 1 | 40.095 |
| 08/07/2026 18:20 | 3 | 40.095 |
| 08/07/2026 18:20 | 1 | 40.095 |
| 08/07/2026 18:20 | 1 | 40.11 |
| 08/07/2026 18:19 | 1 | 40.095 |
| 08/07/2026 18:19 | 1 | 40.095 |
| 08/07/2026 18:19 | 1 | 40.11 |
| 08/07/2026 18:19 | 4 | 40.10 |
| 08/07/2026 18:19 | 1 | 40.10 |
| 08/07/2026 18:19 | 1 | 40.10 |
| 08/07/2026 18:19 | 1 | 40.10 |
| 08/07/2026 18:19 | 6 | 40.10 |
| 08/07/2026 18:19 | 100 | 40.10 |
| 08/07/2026 18:19 | 51 | 40.10 |
| 08/07/2026 18:19 | 18 | 40.10 |
| 08/07/2026 18:19 | 146 | 40.10 |
| 08/07/2026 18:19 | 18 | 40.10 |
| 08/07/2026 18:19 | 635 | 40.10 |
| 08/07/2026 18:19 | 100 | 40.10 |
| 08/07/2026 18:19 | 165 | 40.10 |
| 08/07/2026 18:19 | 132 | 40.10 |
| 08/07/2026 18:19 | 97 | 40.10 |
| 08/07/2026 18:19 | 1 | 40.10 |
| 08/07/2026 18:19 | 1 | 40.10 |
| 08/07/2026 18:19 | 1 | 40.10 |
| 08/07/2026 18:19 | 1 | 40.10 |
| 08/07/2026 18:19 | 49 | 40.09 |
| 08/07/2026 18:19 | 27 | 40.09 |
| 08/07/2026 18:19 | 5 | 40.09 |
| 08/07/2026 18:19 | 100 | 40.09 |
| 08/07/2026 18:19 | 10 | 40.10 |
| 08/07/2026 18:19 | 6 | 40.10 |
| 08/07/2026 18:19 | 100 | 40.10 |
| 08/07/2026 18:19 | 30 | 40.10 |
| 08/07/2026 18:19 | 10 | 40.12 |
| 08/07/2026 18:19 | 10 | 40.11 |
| 08/07/2026 18:19 | 90 | 40.11 |
| 08/07/2026 18:19 | 10 | 40.12 |
| 08/07/2026 18:19 | 1 | 40.135 |
| 08/07/2026 18:19 | 1 | 40.135 |
| 08/07/2026 18:19 | 1 | 40.135 |
| 08/07/2026 18:18 | 1 | 40.16 |
| 08/07/2026 18:18 | 1 | 40.14 |
| 08/07/2026 18:18 | 2 | 40.16 |
| 08/07/2026 18:18 | 97 | 40.16 |
| 08/07/2026 18:18 | 1 | 40.135 |
| 08/07/2026 18:18 | 1 | 40.16 |
| 08/07/2026 18:18 | 1 | 40.16 |
| 08/07/2026 18:17 | 225 | 40.12 |
| 08/07/2026 18:17 | 269 | 40.12 |
| 08/07/2026 18:17 | 6 | 40.13 |
| 08/07/2026 18:17 | 1 | 40.14 |
| 08/07/2026 18:16 | 1 | 40.16 |
| 08/07/2026 18:16 | 1 | 40.16 |
| 08/07/2026 18:16 | 100 | 40.16 |
| 08/07/2026 18:16 | 72 | 40.16 |
| 08/07/2026 18:16 | 28 | 40.16 |
| 08/07/2026 18:16 | 96 | 40.16 |
| 08/07/2026 18:16 | 124 | 40.16 |
| 08/07/2026 18:16 | 180 | 40.16 |
| 08/07/2026 18:16 | 53 | 40.16 |
| 08/07/2026 18:16 | 1 | 40.16 |
| 08/07/2026 18:16 | 66 | 40.16 |
| 08/07/2026 18:16 | 80 | 40.16 |
| 08/07/2026 18:16 | 1 | 40.16 |
| 08/07/2026 18:16 | 1 | 40.16 |
| 08/07/2026 18:16 | 20 | 40.15 |
| 08/07/2026 18:16 | 100 | 40.14 |
| 08/07/2026 18:16 | 969 | 40.14 |
| 08/07/2026 18:16 | 1687 | 40.14 |
| 08/07/2026 18:16 | 1 | 40.14 |
| 08/07/2026 18:16 | 1 | 40.13 |
| 08/07/2026 18:16 | 1 | 40.13 |
| 08/07/2026 18:16 | 60 | 40.13 |
| 08/07/2026 18:16 | 1 | 40.14 |
| 08/07/2026 18:16 | 94 | 40.13 |
| 08/07/2026 18:16 | 100 | 40.13 |
| 08/07/2026 18:16 | 100 | 40.13 |
| 08/07/2026 18:16 | 181 | 40.12 |
| 08/07/2026 18:16 | 19 | 40.12 |
| 08/07/2026 18:16 | 1105 | 40.12 |
| 08/07/2026 18:16 | 2495 | 40.12 |
| 08/07/2026 18:16 | 1696 | 40.12 |
| 08/07/2026 18:16 | 124 | 40.12 |
| 08/07/2026 18:16 | 63 | 40.12 |
| 08/07/2026 18:16 | 1149 | 40.12 |
| 08/07/2026 18:16 | 4896 | 40.12 |
| 08/07/2026 18:16 | 19 | 40.12 |
| 08/07/2026 18:16 | 1 | 40.105 |
| 08/07/2026 18:15 | 1 | 40.105 |
| 08/07/2026 18:15 | 67 | 40.12 |
| 08/07/2026 18:15 | 1 | 40.12 |
| 08/07/2026 18:15 | 1 | 40.11 |
| 08/07/2026 18:15 | 1 | 40.105 |
| 08/07/2026 18:15 | 4 | 40.09 |
| 08/07/2026 18:15 | 1 | 40.12 |
| 08/07/2026 18:15 | 1 | 40.12 |
| 08/07/2026 18:15 | 1 | 40.13 |
| 08/07/2026 18:15 | 1 | 40.13 |
| 08/07/2026 18:15 | 10 | 40.12 |
| 08/07/2026 18:15 | 1 | 40.13 |
| 08/07/2026 18:15 | 1 | 40.13 |
| 08/07/2026 18:15 | 1 | 40.13 |
| 08/07/2026 18:15 | 1 | 40.13 |
| 08/07/2026 18:15 | 124 | 40.16 |
| 08/07/2026 18:15 | 493 | 40.16 |
| 08/07/2026 18:15 | 7 | 40.14 |
| 08/07/2026 18:15 | 1 | 40.14 |
| 08/07/2026 18:15 | 1 | 40.14 |
| 08/07/2026 18:15 | 1 | 40.14 |
| 08/07/2026 18:14 | 1 | 40.16 |
| 08/07/2026 18:14 | 1 | 40.17 |
| 08/07/2026 18:14 | 1264 | 40.13 |
| 08/07/2026 18:14 | 200 | 40.13 |
| 08/07/2026 18:14 | 100 | 40.13 |
| 08/07/2026 18:14 | 200 | 40.13 |
| 08/07/2026 18:14 | 87 | 40.13 |
| 08/07/2026 18:14 | 89 | 40.13 |
| 08/07/2026 18:14 | 452 | 40.13 |
| 08/07/2026 18:14 | 5 | 40.13 |
| 08/07/2026 18:14 | 76 | 40.13 |
| 08/07/2026 18:14 | 1 | 40.14 |
| 08/07/2026 18:14 | 25 | 40.12 |
| 08/07/2026 18:14 | 25 | 40.12 |
| 08/07/2026 18:14 | 25 | 40.12 |
| 08/07/2026 18:14 | 25 | 40.12 |
| 08/07/2026 18:14 | 96 | 40.11 |
| 08/07/2026 18:14 | 100 | 40.11 |
| 08/07/2026 18:14 | 500 | 40.11 |
| 08/07/2026 18:14 | 100 | 40.11 |
| 08/07/2026 18:14 | 100 | 40.11 |
| 08/07/2026 18:14 | 989 | 40.11 |
| 08/07/2026 18:14 | 100 | 40.11 |
| 08/07/2026 18:14 | 600 | 40.11 |
| 08/07/2026 18:14 | 700 | 40.11 |
| 08/07/2026 18:14 | 6 | 40.11 |
| 08/07/2026 18:14 | 1 | 40.11 |
| 08/07/2026 18:14 | 8 | 40.11 |
| 08/07/2026 18:14 | 2 | 40.11 |
| 08/07/2026 18:14 | 100 | 40.12 |
| 08/07/2026 18:14 | 35 | 40.12 |
| 08/07/2026 18:14 | 60 | 40.125 |
| 08/07/2026 18:14 | 99 | 40.125 |
| 08/07/2026 18:14 | 1 | 40.125 |
| 08/07/2026 18:14 | 100 | 40.13 |
| 08/07/2026 18:14 | 1 | 40.14 |
| 08/07/2026 18:14 | 70 | 40.14 |
| 08/07/2026 18:14 | 40 | 40.14 |
| 08/07/2026 18:14 | 1 | 40.15 |
| 08/07/2026 18:14 | 1 | 40.16 |
| 08/07/2026 18:14 | 1 | 40.15 |
| 08/07/2026 18:14 | 1 | 40.16 |
| 08/07/2026 18:13 | 1 | 40.16 |
| 08/07/2026 18:13 | 1 | 40.16 |
| 08/07/2026 18:13 | 1 | 40.16 |
| 08/07/2026 18:13 | 1 | 40.16 |
| 08/07/2026 18:13 | 1 | 40.15 |
| 08/07/2026 18:13 | 1 | 40.145 |
| 08/07/2026 18:13 | 1 | 40.145 |
| 08/07/2026 18:13 | 40 | 40.145 |
| 08/07/2026 18:13 | 1 | 40.145 |
| 08/07/2026 18:13 | 1 | 40.15 |
| 08/07/2026 18:13 | 5 | 40.16 |
| 08/07/2026 18:13 | 1 | 40.16 |
| 08/07/2026 18:13 | 1 | 40.15 |
| 08/07/2026 18:13 | 1 | 40.15 |
| 08/07/2026 18:13 | 100 | 40.15 |
| 08/07/2026 18:13 | 100 | 40.15 |
| 08/07/2026 18:13 | 200 | 40.15 |
| 08/07/2026 18:13 | 8 | 40.14 |
| 08/07/2026 18:13 | 100 | 40.15 |
| 08/07/2026 18:13 | 240 | 40.14 |
| 08/07/2026 18:13 | 70 | 40.14 |
| 08/07/2026 18:13 | 471 | 40.14 |
| 08/07/2026 18:13 | 50 | 40.14 |
| 08/07/2026 18:13 | 100 | 40.14 |
| 08/07/2026 18:13 | 20 | 40.14 |
| 08/07/2026 18:13 | 70 | 40.14 |
| 08/07/2026 18:13 | 20 | 40.14 |
| 08/07/2026 18:13 | 597 | 40.14 |
| 08/07/2026 18:13 | 300 | 40.14 |
| 08/07/2026 18:13 | 614 | 40.14 |
| 08/07/2026 18:13 | 300 | 40.14 |
| 08/07/2026 18:13 | 897 | 40.14 |
| 08/07/2026 18:13 | 100 | 40.14 |
| 08/07/2026 18:13 | 100 | 40.14 |
| 08/07/2026 18:13 | 1511 | 40.14 |
| 08/07/2026 18:13 | 20 | 40.14 |
| 08/07/2026 18:13 | 100 | 40.13 |
| 08/07/2026 18:13 | 75 | 40.13 |
| 08/07/2026 18:13 | 25 | 40.13 |
| 08/07/2026 18:13 | 1 | 40.14 |
| 08/07/2026 18:13 | 1 | 40.15 |
| 08/07/2026 18:13 | 1 | 40.15 |
| 08/07/2026 18:13 | 1 | 40.12 |
| 08/07/2026 18:13 | 40 | 40.12 |
| 08/07/2026 18:13 | 3 | 40.12 |
| 08/07/2026 18:13 | 1 | 40.14 |
| 08/07/2026 18:13 | 1 | 40.14 |
| 08/07/2026 18:13 | 10 | 40.13 |
| 08/07/2026 18:12 | 1 | 40.15 |
| 08/07/2026 18:12 | 1 | 40.15 |
| 08/07/2026 18:12 | 1 | 40.16 |
| 08/07/2026 18:12 | 1 | 40.16 |
| 08/07/2026 18:12 | 221 | 40.15 |
| 08/07/2026 18:12 | 787 | 40.15 |
| 08/07/2026 18:12 | 813 | 40.15 |
| 08/07/2026 18:12 | 287 | 40.15 |
| 08/07/2026 18:12 | 213 | 40.15 |
| 08/07/2026 18:12 | 5 | 40.15 |
| 08/07/2026 18:12 | 51 | 40.15 |
| 08/07/2026 18:12 | 50 | 40.15 |
| 08/07/2026 18:12 | 25 | 40.15 |
| 08/07/2026 18:12 | 209 | 40.15 |
| 08/07/2026 18:12 | 209 | 40.15 |
| 08/07/2026 18:12 | 64 | 40.15 |
| 08/07/2026 18:12 | 145 | 40.15 |
| 08/07/2026 18:12 | 64 | 40.15 |
| 08/07/2026 18:12 | 10 | 40.15 |
| 08/07/2026 18:12 | 60 | 40.15 |
| 08/07/2026 18:12 | 100 | 40.15 |
| 08/07/2026 18:12 | 100 | 40.15 |
| 08/07/2026 18:12 | 400 | 40.15 |
| 08/07/2026 18:12 | 5 | 40.12 |
| 08/07/2026 18:12 | 25 | 40.12 |
| 08/07/2026 18:12 | 11 | 40.12 |
| 08/07/2026 18:12 | 31 | 40.13 |
| 08/07/2026 18:12 | 200 | 40.14 |
| 08/07/2026 18:12 | 4 | 40.15 |
| 08/07/2026 18:12 | 1 | 40.15 |
| 08/07/2026 18:12 | 14 | 40.15 |
| 08/07/2026 18:12 | 1 | 40.15 |
| 08/07/2026 18:12 | 2 | 40.15 |
| 08/07/2026 18:12 | 1 | 40.15 |
| 08/07/2026 18:12 | 2 | 40.15 |
| 08/07/2026 18:12 | 1 | 40.15 |
| 08/07/2026 18:12 | 84 | 40.15 |
| 08/07/2026 18:12 | 100 | 40.15 |
| 08/07/2026 18:12 | 24 | 40.15 |
| 08/07/2026 18:12 | 1 | 40.16 |
| 08/07/2026 18:12 | 100 | 40.15 |
| 08/07/2026 18:12 | 3 | 40.15 |
| 08/07/2026 18:12 | 1 | 40.15 |
| 08/07/2026 18:12 | 100 | 40.14 |
| 08/07/2026 18:12 | 1 | 40.15 |
| 08/07/2026 18:12 | 5 | 40.14 |
| 08/07/2026 18:12 | 2 | 40.135 |
| 08/07/2026 18:12 | 8 | 40.13 |
| 08/07/2026 18:12 | 84 | 40.13 |
| 08/07/2026 18:12 | 100 | 40.13 |
| 08/07/2026 18:12 | 84 | 40.13 |
| 08/07/2026 18:12 | 42 | 40.13 |
| 08/07/2026 18:12 | 100 | 40.12 |
| 08/07/2026 18:12 | 1 | 40.10 |
| 08/07/2026 18:12 | 12 | 40.13 |
| 08/07/2026 18:12 | 6 | 40.13 |
| 08/07/2026 18:12 | 1 | 40.13 |
| 08/07/2026 18:11 | 1 | 40.16 |
| 08/07/2026 18:11 | 2 | 40.16 |
| 08/07/2026 18:11 | 10 | 40.155 |
| 08/07/2026 18:11 | 1 | 40.15 |
| 08/07/2026 18:11 | 4 | 40.15 |
| 08/07/2026 18:11 | 9 | 40.15 |
| 08/07/2026 18:11 | 1 | 40.15 |
| 08/07/2026 18:11 | 10 | 40.16 |
| 08/07/2026 18:11 | 3 | 40.16 |
| 08/07/2026 18:11 | 18 | 40.17 |
| 08/07/2026 18:10 | 1 | 40.20 |
| 08/07/2026 18:10 | 1 | 40.21 |
| 08/07/2026 18:10 | 49 | 40.19 |
| 08/07/2026 18:10 | 49 | 40.19 |
| 08/07/2026 18:10 | 78 | 40.21 |
| 08/07/2026 18:10 | 36 | 40.21 |
| 08/07/2026 18:10 | 49 | 40.20 |
| 08/07/2026 18:10 | 28 | 40.20 |
| 08/07/2026 18:10 | 3 | 40.20 |
| 08/07/2026 18:10 | 8 | 40.22 |
| 08/07/2026 18:10 | 6 | 40.23 |
| 08/07/2026 18:10 | 14 | 40.215 |
| 08/07/2026 18:10 | 25 | 40.21 |
| 08/07/2026 18:10 | 1 | 40.215 |
| 08/07/2026 18:10 | 12 | 40.22 |
| 08/07/2026 18:10 | 44 | 40.22 |
| 08/07/2026 18:10 | 44 | 40.22 |
| 08/07/2026 18:10 | 177 | 40.24 |
| 08/07/2026 18:10 | 76 | 40.23 |
| 08/07/2026 18:10 | 100 | 40.23 |
| 08/07/2026 18:10 | 88 | 40.23 |
| 08/07/2026 18:10 | 12 | 40.23 |
| 08/07/2026 18:09 | 1 | 40.22 |
| 08/07/2026 18:09 | 16 | 40.22 |
| 08/07/2026 18:09 | 100 | 40.21 |
| 08/07/2026 18:09 | 100 | 40.21 |
| 08/07/2026 18:09 | 100 | 40.21 |
| 08/07/2026 18:09 | 100 | 40.21 |
| 08/07/2026 18:09 | 79 | 40.21 |
| 08/07/2026 18:09 | 100 | 40.18 |
| 08/07/2026 18:09 | 1 | 40.18 |
| 08/07/2026 18:09 | 1 | 40.18 |
| 08/07/2026 18:09 | 1 | 40.18 |
| 08/07/2026 18:09 | 54 | 40.19 |
| 08/07/2026 18:09 | 29 | 40.19 |
| 08/07/2026 18:09 | 91 | 40.20 |
| 08/07/2026 18:09 | 10 | 40.20 |
| 08/07/2026 18:09 | 20 | 40.21 |
| 08/07/2026 18:09 | 60 | 40.22 |
| 08/07/2026 18:09 | 36 | 40.23 |
| 08/07/2026 18:09 | 1 | 40.24 |
| 08/07/2026 18:09 | 58 | 40.24 |
| 08/07/2026 18:09 | 42 | 40.24 |
| 08/07/2026 18:09 | 1 | 40.24 |
| 08/07/2026 18:09 | 6 | 40.24 |
| 08/07/2026 18:09 | 47 | 40.24 |
| 08/07/2026 18:09 | 44 | 40.24 |
| 08/07/2026 18:09 | 56 | 40.24 |
| 08/07/2026 18:09 | 40 | 40.24 |
| 08/07/2026 18:09 | 20 | 40.25 |
| 08/07/2026 18:09 | 159 | 40.25 |
| 08/07/2026 18:08 | 6 | 40.25 |
| 08/07/2026 18:08 | 100 | 40.26 |
| 08/07/2026 18:08 | 1 | 40.26 |
| 08/07/2026 18:08 | 100 | 40.26 |
| 08/07/2026 18:08 | 25 | 40.27 |
| 08/07/2026 18:08 | 25 | 40.27 |
| 08/07/2026 18:08 | 6 | 40.28 |
| 08/07/2026 18:08 | 29 | 40.28 |
| 08/07/2026 18:08 | 20 | 40.27 |
| 08/07/2026 18:08 | 6 | 40.27 |
| 08/07/2026 18:08 | 29 | 40.27 |
| 08/07/2026 18:08 | 29 | 40.27 |
| 08/07/2026 18:08 | 70 | 40.29 |
| 08/07/2026 18:08 | 1 | 40.29 |
| 08/07/2026 18:07 | 1 | 40.28 |
| 08/07/2026 18:07 | 60 | 40.275 |
| 08/07/2026 18:07 | 1 | 40.295 |
| 08/07/2026 18:07 | 71 | 40.32 |
| 08/07/2026 18:07 | 50 | 40.32 |
| 08/07/2026 18:07 | 81 | 40.32 |
| 08/07/2026 18:07 | 100 | 40.32 |
| 08/07/2026 18:07 | 100 | 40.32 |
| 08/07/2026 18:07 | 25 | 40.36 |
| 08/07/2026 18:07 | 1 | 40.38 |
| 08/07/2026 18:06 | 1 | 40.38 |
| 08/07/2026 18:06 | 1 | 40.38 |
| 08/07/2026 18:06 | 1 | 40.38 |
| 08/07/2026 18:06 | 4 | 40.38 |
| 08/07/2026 18:06 | 4 | 40.39 |
| 08/07/2026 18:06 | 5 | 40.38 |
| 08/07/2026 18:06 | 6 | 40.375 |
| 08/07/2026 18:06 | 100 | 40.345 |
| 08/07/2026 18:06 | 100 | 40.345 |
| 08/07/2026 18:06 | 4 | 40.34 |
| 08/07/2026 18:06 | 1 | 40.34 |
| 08/07/2026 18:06 | 1 | 40.34 |
| 08/07/2026 18:06 | 12 | 40.34 |
| 08/07/2026 18:06 | 40 | 40.34 |
| 08/07/2026 18:06 | 1 | 40.34 |
| 08/07/2026 18:06 | 1 | 40.34 |
| 08/07/2026 18:05 | 77 | 40.33 |
| 08/07/2026 18:05 | 1 | 40.33 |
| 08/07/2026 18:05 | 1 | 40.33 |
| 08/07/2026 18:05 | 10 | 40.34 |
| 08/07/2026 18:05 | 1 | 40.345 |
| 08/07/2026 18:05 | 40 | 40.36 |
| 08/07/2026 18:05 | 5 | 40.36 |
| 08/07/2026 18:05 | 123 | 40.335 |
| 08/07/2026 18:05 | 100 | 40.35 |
| 08/07/2026 18:05 | 100 | 40.335 |
| 08/07/2026 18:05 | 5 | 40.33 |
| 08/07/2026 18:05 | 300 | 40.33 |
| 08/07/2026 18:05 | 100 | 40.33 |
| 08/07/2026 18:05 | 5 | 40.33 |
| 08/07/2026 18:05 | 100 | 40.33 |
| 08/07/2026 18:05 | 100 | 40.32 |
| 08/07/2026 18:05 | 100 | 40.32 |
| 08/07/2026 18:05 | 113 | 40.31 |
| 08/07/2026 18:05 | 18 | 40.31 |
| 08/07/2026 18:05 | 25 | 40.31 |
| 08/07/2026 18:05 | 25 | 40.31 |
| 08/07/2026 18:05 | 25 | 40.31 |
| 08/07/2026 18:05 | 1 | 40.31 |
| 08/07/2026 18:05 | 1 | 40.31 |
| 08/07/2026 18:05 | 1 | 40.31 |
| 08/07/2026 18:05 | 1 | 40.31 |
| 08/07/2026 18:05 | 1 | 40.31 |
| 08/07/2026 18:05 | 1 | 40.31 |
| 08/07/2026 18:05 | 1 | 40.31 |
| 08/07/2026 18:05 | 1 | 40.30 |
| 08/07/2026 18:05 | 96 | 40.29 |
| 08/07/2026 18:05 | 1 | 40.29 |
| 08/07/2026 18:05 | 1 | 40.29 |
| 08/07/2026 18:04 | 114 | 40.26 |
| 08/07/2026 18:04 | 1 | 40.29 |
| 08/07/2026 18:04 | 1 | 40.29 |
| 08/07/2026 18:04 | 20 | 40.27 |
| 08/07/2026 18:04 | 89 | 40.27 |
| 08/07/2026 18:04 | 111 | 40.27 |
| 08/07/2026 18:04 | 50 | 40.27 |
| 08/07/2026 18:04 | 100 | 40.25 |
| 08/07/2026 18:04 | 13 | 40.27 |
| 08/07/2026 18:04 | 3 | 40.25 |
| 08/07/2026 18:04 | 1 | 40.25 |
| 08/07/2026 18:04 | 1 | 40.25 |
| 08/07/2026 18:04 | 1 | 40.25 |
| 08/07/2026 18:04 | 1 | 40.25 |
| 08/07/2026 18:04 | 1 | 40.25 |
| 08/07/2026 18:04 | 1 | 40.25 |
| 08/07/2026 18:04 | 1 | 40.25 |
| 08/07/2026 18:04 | 64 | 40.23 |
| 08/07/2026 18:04 | 154 | 40.23 |
| 08/07/2026 18:04 | 100 | 40.23 |
| 08/07/2026 18:04 | 75 | 40.23 |
| 08/07/2026 18:04 | 57 | 40.23 |
| 08/07/2026 18:04 | 100 | 40.22 |
| 08/07/2026 18:04 | 1 | 40.23 |
| 08/07/2026 18:04 | 1 | 40.23 |
| 08/07/2026 18:04 | 1 | 40.22 |
| 08/07/2026 18:04 | 1 | 40.23 |
| 08/07/2026 18:04 | 1 | 40.23 |
| 08/07/2026 18:04 | 1 | 40.23 |
| 08/07/2026 18:04 | 1 | 40.23 |
| 08/07/2026 18:04 | 1 | 40.21 |
| 08/07/2026 18:04 | 1 | 40.21 |
| 08/07/2026 18:04 | 1 | 40.21 |
| 08/07/2026 18:03 | 1 | 40.21 |
| 08/07/2026 18:03 | 1 | 40.21 |
| 08/07/2026 18:03 | 5 | 40.21 |
| 08/07/2026 18:03 | 39 | 40.21 |
| 08/07/2026 18:03 | 61 | 40.21 |
| 08/07/2026 18:03 | 100 | 40.21 |
| 08/07/2026 18:03 | 39 | 40.20 |
| 08/07/2026 18:03 | 25 | 40.18 |
| 08/07/2026 18:03 | 25 | 40.18 |
| 08/07/2026 18:03 | 25 | 40.18 |
| 08/07/2026 18:03 | 25 | 40.18 |
| 08/07/2026 18:03 | 25 | 40.18 |
| 08/07/2026 18:03 | 25 | 40.18 |
| 08/07/2026 18:03 | 25 | 40.18 |
| 08/07/2026 18:03 | 25 | 40.18 |
| 08/07/2026 18:03 | 25 | 40.18 |
| 08/07/2026 18:03 | 25 | 40.18 |
| 08/07/2026 18:03 | 25 | 40.18 |
| 08/07/2026 18:03 | 25 | 40.18 |
| 08/07/2026 18:03 | 100 | 40.18 |
| 08/07/2026 18:03 | 53 | 40.16 |
| 08/07/2026 18:03 | 40 | 40.16 |
| 08/07/2026 18:03 | 40 | 40.18 |
| 08/07/2026 18:03 | 251 | 40.18 |
| 08/07/2026 18:03 | 124 | 40.18 |
| 08/07/2026 18:03 | 80 | 40.18 |
| 08/07/2026 18:03 | 545 | 40.18 |
| 08/07/2026 18:02 | 1 | 40.22 |
| 08/07/2026 18:02 | 1 | 40.22 |
| 08/07/2026 18:02 | 1 | 40.22 |
| 08/07/2026 18:02 | 1 | 40.22 |
| 08/07/2026 18:02 | 1 | 40.205 |
| 08/07/2026 18:02 | 1 | 40.22 |
| 08/07/2026 18:02 | 1 | 40.22 |
| 08/07/2026 18:02 | 1 | 40.22 |
| 08/07/2026 18:02 | 1 | 40.205 |
| 08/07/2026 18:02 | 1 | 40.205 |
| 08/07/2026 18:02 | 1 | 40.22 |
| 08/07/2026 18:02 | 1 | 40.22 |
| 08/07/2026 18:02 | 1 | 40.22 |
| 08/07/2026 18:01 | 1 | 40.205 |
| 08/07/2026 18:01 | 50 | 40.205 |
| 08/07/2026 18:01 | 1 | 40.205 |
| 08/07/2026 18:01 | 1 | 40.205 |
| 08/07/2026 18:01 | 1 | 40.205 |
| 08/07/2026 18:01 | 1 | 40.21 |
| 08/07/2026 18:01 | 1 | 40.21 |
| 08/07/2026 18:01 | 1 | 40.20 |
| 08/07/2026 18:01 | 1 | 40.20 |
| 08/07/2026 18:01 | 1 | 40.20 |
| 08/07/2026 18:01 | 1 | 40.20 |
| 08/07/2026 18:01 | 25 | 40.19 |
| 08/07/2026 18:01 | 1 | 40.21 |
| 08/07/2026 18:01 | 1 | 40.21 |
| 08/07/2026 18:01 | 4 | 40.20 |
| 08/07/2026 18:01 | 42 | 40.22 |
| 08/07/2026 18:01 | 100 | 40.24 |
| 08/07/2026 18:00 | 1 | 40.26 |
| 08/07/2026 18:00 | 75 | 40.25 |
| 08/07/2026 18:00 | 100 | 40.25 |
| 08/07/2026 18:00 | 100 | 40.25 |
| 08/07/2026 18:00 | 50 | 40.26 |
| 08/07/2026 18:00 | 144 | 40.27 |
| 08/07/2026 18:00 | 64 | 40.27 |
| 08/07/2026 18:00 | 100 | 40.27 |
| 08/07/2026 18:00 | 100 | 40.27 |
| 08/07/2026 18:00 | 100 | 40.27 |
| 08/07/2026 18:00 | 100 | 40.27 |
| 08/07/2026 18:00 | 100 | 40.27 |
| 08/07/2026 18:00 | 18 | 40.26 |
| 08/07/2026 18:00 | 1 | 40.27 |
| 08/07/2026 18:00 | 37 | 40.27 |
| 08/07/2026 18:00 | 15 | 40.27 |
| 08/07/2026 18:00 | 93 | 40.27 |
| 08/07/2026 18:00 | 5 | 40.28 |
| 08/07/2026 18:00 | 100 | 40.28 |
| 08/07/2026 17:59 | 25 | 40.28 |
| 08/07/2026 17:59 | 25 | 40.28 |
| 08/07/2026 17:59 | 25 | 40.28 |
| 08/07/2026 17:59 | 25 | 40.28 |
| 08/07/2026 17:59 | 25 | 40.28 |
| 08/07/2026 17:59 | 25 | 40.28 |
| 08/07/2026 17:59 | 25 | 40.28 |
| 08/07/2026 17:59 | 111 | 40.28 |
| 08/07/2026 17:59 | 1 | 40.28 |
| 08/07/2026 17:59 | 1 | 40.28 |
| 08/07/2026 17:59 | 12 | 40.295 |
| 08/07/2026 17:59 | 23 | 40.31 |
| 08/07/2026 17:59 | 1 | 40.32 |
| 08/07/2026 17:59 | 1 | 40.305 |
| 08/07/2026 17:59 | 1 | 40.305 |
| 08/07/2026 17:58 | 5 | 40.315 |
| 08/07/2026 17:58 | 100 | 40.31 |
| 08/07/2026 17:58 | 42 | 40.29 |
| 08/07/2026 17:58 | 58 | 40.29 |
| 08/07/2026 17:58 | 100 | 40.29 |
| 08/07/2026 17:58 | 50 | 40.27 |
| 08/07/2026 17:58 | 25 | 40.27 |
| 08/07/2026 17:58 | 25 | 40.27 |
| 08/07/2026 17:58 | 240 | 40.255 |
| 08/07/2026 17:58 | 100 | 40.255 |
| 08/07/2026 17:58 | 100 | 40.25 |
| 08/07/2026 17:58 | 12 | 40.22 |
| 08/07/2026 17:57 | 1 | 40.24 |
| 08/07/2026 17:57 | 1 | 40.22 |
| 08/07/2026 17:57 | 1 | 40.22 |
| 08/07/2026 17:57 | 23 | 40.245 |
| 08/07/2026 17:57 | 1 | 40.26 |
| 08/07/2026 17:57 | 1 | 40.25 |
| 08/07/2026 17:57 | 1 | 40.25 |
| 08/07/2026 17:57 | 1 | 40.26 |
| 08/07/2026 17:57 | 15 | 40.26 |
| 08/07/2026 17:57 | 2 | 40.24 |
| 08/07/2026 17:57 | 2 | 40.24 |
| 08/07/2026 17:56 | 1 | 40.21 |
| 08/07/2026 17:56 | 2 | 40.22 |
| 08/07/2026 17:56 | 4 | 40.21 |
| 08/07/2026 17:56 | 96 | 40.21 |
| 08/07/2026 17:56 | 65 | 40.21 |
| 08/07/2026 17:56 | 10 | 40.21 |
| 08/07/2026 17:56 | 2 | 40.21 |
| 08/07/2026 17:56 | 4 | 40.22 |
| 08/07/2026 17:55 | 1 | 40.24 |
| 08/07/2026 17:55 | 1 | 40.24 |
| 08/07/2026 17:55 | 1 | 40.23 |
| 08/07/2026 17:55 | 20 | 40.24 |
| 08/07/2026 17:55 | 100 | 40.23 |
| 08/07/2026 17:55 | 9 | 40.23 |
| 08/07/2026 17:55 | 30 | 40.225 |
| 08/07/2026 17:55 | 3 | 40.20 |
| 08/07/2026 17:55 | 66 | 40.20 |
| 08/07/2026 17:54 | 1 | 40.20 |
| 08/07/2026 17:54 | 79 | 40.19 |
| 08/07/2026 17:54 | 85 | 40.19 |
| 08/07/2026 17:54 | 15 | 40.19 |
| 08/07/2026 17:53 | 5 | 40.165 |
| 08/07/2026 17:53 | 89 | 40.18 |
| 08/07/2026 17:53 | 6 | 40.165 |
| 08/07/2026 17:53 | 9 | 40.165 |
| 08/07/2026 17:53 | 6 | 40.165 |
| 08/07/2026 17:53 | 38 | 40.15 |
| 08/07/2026 17:53 | 100 | 40.15 |
| 08/07/2026 17:53 | 16 | 40.15 |
| 08/07/2026 17:53 | 2 | 40.16 |
| 08/07/2026 17:53 | 2 | 40.16 |
| 08/07/2026 17:53 | 11 | 40.16 |
| 08/07/2026 17:53 | 5 | 40.16 |
| 08/07/2026 17:53 | 25 | 40.18 |
| 08/07/2026 17:53 | 25 | 40.18 |
| 08/07/2026 17:53 | 25 | 40.18 |
| 08/07/2026 17:53 | 25 | 40.18 |
| 08/07/2026 17:52 | 1 | 40.185 |
| 08/07/2026 17:52 | 1 | 40.19 |
| 08/07/2026 17:52 | 80 | 40.21 |
| 08/07/2026 17:52 | 7 | 40.20 |
| 08/07/2026 17:51 | 4 | 40.20 |
| 08/07/2026 17:51 | 24 | 40.215 |
| 08/07/2026 17:51 | 25 | 40.215 |
| 08/07/2026 17:51 | 25 | 40.215 |
| 08/07/2026 17:51 | 25 | 40.215 |
| 08/07/2026 17:51 | 1 | 40.215 |
| 08/07/2026 17:51 | 27 | 40.24 |
| 08/07/2026 17:51 | 63 | 40.24 |
| 08/07/2026 17:51 | 9 | 40.24 |
| 08/07/2026 17:51 | 60 | 40.23 |
| 08/07/2026 17:51 | 5 | 40.225 |
| 08/07/2026 17:51 | 5 | 40.225 |
| 08/07/2026 17:51 | 1 | 40.24 |
| 08/07/2026 17:51 | 73 | 40.23 |
| 08/07/2026 17:50 | 67 | 40.23 |
| 08/07/2026 17:50 | 8 | 40.23 |
| 08/07/2026 17:50 | 1 | 40.23 |
| 08/07/2026 17:50 | 50 | 40.22 |
| 08/07/2026 17:50 | 1 | 40.20 |
| 08/07/2026 17:50 | 1 | 40.23 |
| 08/07/2026 17:50 | 2 | 40.22 |
| 08/07/2026 17:50 | 10 | 40.22 |
| 08/07/2026 17:50 | 10 | 40.21 |
| 08/07/2026 17:50 | 25 | 40.21 |
| 08/07/2026 17:50 | 25 | 40.21 |
| 08/07/2026 17:50 | 25 | 40.21 |
| 08/07/2026 17:50 | 25 | 40.21 |
| 08/07/2026 17:49 | 20 | 40.19 |
| 08/07/2026 17:49 | 19 | 40.18 |
| 08/07/2026 17:49 | 1 | 40.18 |
| 08/07/2026 17:49 | 1 | 40.18 |
| 08/07/2026 17:49 | 79 | 40.18 |
| 08/07/2026 17:49 | 2 | 40.17 |
| 08/07/2026 17:49 | 1 | 40.15 |
| 08/07/2026 17:48 | 1 | 40.15 |
| 08/07/2026 17:48 | 9 | 40.15 |
| 08/07/2026 17:48 | 1 | 40.15 |
| 08/07/2026 17:48 | 42 | 40.10 |
| 08/07/2026 17:48 | 106 | 40.11 |
| 08/07/2026 17:48 | 1 | 40.18 |
| 08/07/2026 17:48 | 21 | 40.13 |
| 08/07/2026 17:48 | 10 | 40.16 |
| 08/07/2026 17:48 | 2 | 40.16 |
| 08/07/2026 17:48 | 8 | 40.13 |
| 08/07/2026 17:48 | 2 | 40.13 |
| 08/07/2026 17:48 | 25 | 40.13 |
| 08/07/2026 17:48 | 25 | 40.13 |
| 08/07/2026 17:48 | 25 | 40.13 |
| 08/07/2026 17:48 | 23 | 40.13 |
| 08/07/2026 17:48 | 2 | 40.13 |
| 08/07/2026 17:48 | 5 | 40.13 |
| 08/07/2026 17:48 | 1 | 40.13 |
| 08/07/2026 17:48 | 1 | 40.13 |
| 08/07/2026 17:48 | 1 | 40.13 |
| 08/07/2026 17:47 | 100 | 40.10 |
| 08/07/2026 17:47 | 20 | 40.10 |
| 08/07/2026 17:47 | 100 | 40.09 |
| 08/07/2026 17:47 | 100 | 40.09 |
| 08/07/2026 17:47 | 100 | 40.09 |
| 08/07/2026 17:47 | 41 | 40.08 |
| 08/07/2026 17:47 | 27 | 40.08 |
| 08/07/2026 17:47 | 1 | 40.08 |
| 08/07/2026 17:47 | 68 | 40.05 |
| 08/07/2026 17:47 | 90 | 40.07 |
| 08/07/2026 17:47 | 16 | 40.06 |
| 08/07/2026 17:47 | 20 | 40.06 |
| 08/07/2026 17:47 | 50 | 40.06 |
| 08/07/2026 17:47 | 100 | 40.06 |
| 08/07/2026 17:47 | 100 | 40.06 |
| 08/07/2026 17:47 | 183 | 40.06 |
| 08/07/2026 17:47 | 100 | 40.06 |
| 08/07/2026 17:47 | 100 | 40.06 |
| 08/07/2026 17:47 | 78 | 40.06 |
| 08/07/2026 17:47 | 200 | 40.06 |
| 08/07/2026 17:47 | 100 | 40.06 |
| 08/07/2026 17:47 | 43 | 40.06 |
| 08/07/2026 17:47 | 21 | 40.06 |
| 08/07/2026 17:47 | 2 | 40.06 |
| 08/07/2026 17:47 | 300 | 40.04 |
| 08/07/2026 17:47 | 83 | 40.035 |
| 08/07/2026 17:47 | 13 | 40.035 |
| 08/07/2026 17:47 | 96 | 40.035 |
| 08/07/2026 17:47 | 25 | 40.035 |
| 08/07/2026 17:47 | 25 | 40.015 |
| 08/07/2026 17:47 | 300 | 40.02 |
| 08/07/2026 17:47 | 6 | 40.02 |
| 08/07/2026 17:47 | 1 | 40.03 |
| 08/07/2026 17:47 | 1 | 40.03 |
| 08/07/2026 17:47 | 10 | 40.03 |
| 08/07/2026 17:47 | 108 | 40.04 |
| 08/07/2026 17:47 | 3 | 40.04 |
| 08/07/2026 17:47 | 1000 | 40.05 |
| 08/07/2026 17:47 | 172 | 40.06 |
| 08/07/2026 17:47 | 25 | 40.06 |
| 08/07/2026 17:47 | 25 | 40.06 |
| 08/07/2026 17:47 | 38 | 40.07 |
| 08/07/2026 17:47 | 57 | 40.07 |
| 08/07/2026 17:47 | 5 | 40.07 |
| 08/07/2026 17:47 | 6 | 40.08 |
| 08/07/2026 17:47 | 33 | 40.09 |
| 08/07/2026 17:47 | 7 | 40.09 |
| 08/07/2026 17:47 | 50 | 40.10 |
| 08/07/2026 17:47 | 2 | 40.11 |
| 08/07/2026 17:47 | 40 | 40.11 |
| 08/07/2026 17:47 | 12 | 40.11 |
| 08/07/2026 17:47 | 98 | 40.12 |
| 08/07/2026 17:47 | 1 | 40.12 |
| 08/07/2026 17:47 | 1 | 40.12 |
| 08/07/2026 17:47 | 1 | 40.12 |
| 08/07/2026 17:47 | 36 | 40.13 |
| 08/07/2026 17:47 | 200 | 40.14 |
| 08/07/2026 17:47 | 20 | 40.14 |
| 08/07/2026 17:47 | 200 | 40.15 |
| 08/07/2026 17:47 | 4 | 40.16 |
| 08/07/2026 17:47 | 100 | 40.18 |
| 08/07/2026 17:47 | 20 | 40.18 |
| 08/07/2026 17:47 | 3 | 40.20 |
| 08/07/2026 17:47 | 17 | 40.20 |
| 08/07/2026 17:47 | 3 | 40.21 |
| 08/07/2026 17:47 | 25 | 40.22 |
| 08/07/2026 17:47 | 25 | 40.22 |
| 08/07/2026 17:47 | 25 | 40.22 |
| 08/07/2026 17:47 | 25 | 40.22 |
| 08/07/2026 17:47 | 2 | 40.22 |
| 08/07/2026 17:47 | 29 | 40.23 |
| 08/07/2026 17:47 | 2 | 40.23 |
| 08/07/2026 17:47 | 6 | 40.23 |
| 08/07/2026 17:47 | 2 | 40.24 |
| 08/07/2026 17:47 | 100 | 40.24 |
| 08/07/2026 17:46 | 12 | 40.25 |
| 08/07/2026 17:46 | 4 | 40.25 |
| 08/07/2026 17:46 | 4 | 40.25 |
| 08/07/2026 17:46 | 16 | 40.27 |
| 08/07/2026 17:46 | 4 | 40.26 |
| 08/07/2026 17:46 | 2 | 40.24 |
| 08/07/2026 17:46 | 6 | 40.24 |
| 08/07/2026 17:45 | 1 | 40.26 |
| 08/07/2026 17:45 | 5 | 40.26 |
| 08/07/2026 17:45 | 23 | 40.26 |
| 08/07/2026 17:45 | 1 | 40.26 |
| 08/07/2026 17:45 | 25 | 40.26 |
| 08/07/2026 17:45 | 1 | 40.255 |
| 08/07/2026 17:45 | 158 | 40.23 |
| 08/07/2026 17:44 | 21 | 40.255 |
| 08/07/2026 17:44 | 1 | 40.255 |
| 08/07/2026 17:44 | 82 | 40.26 |
| 08/07/2026 17:44 | 100 | 40.25 |
| 08/07/2026 17:44 | 1 | 40.24 |
| 08/07/2026 17:44 | 60 | 40.24 |
| 08/07/2026 17:44 | 21 | 40.24 |
| 08/07/2026 17:44 | 19 | 40.24 |
| 08/07/2026 17:44 | 100 | 40.23 |
| 08/07/2026 17:44 | 100 | 40.23 |
| 08/07/2026 17:44 | 5 | 40.23 |
| 08/07/2026 17:44 | 100 | 40.23 |
| 08/07/2026 17:44 | 54 | 40.22 |
| 08/07/2026 17:44 | 46 | 40.22 |
| 08/07/2026 17:44 | 99 | 40.22 |
| 08/07/2026 17:44 | 1 | 40.22 |
| 08/07/2026 17:44 | 25 | 40.185 |
| 08/07/2026 17:44 | 25 | 40.185 |
| 08/07/2026 17:44 | 25 | 40.185 |
| 08/07/2026 17:44 | 25 | 40.185 |
| 08/07/2026 17:44 | 25 | 40.185 |
| 08/07/2026 17:44 | 25 | 40.185 |
| 08/07/2026 17:44 | 25 | 40.185 |
| 08/07/2026 17:44 | 25 | 40.185 |
| 08/07/2026 17:44 | 25 | 40.185 |
| 08/07/2026 17:44 | 25 | 40.185 |
| 08/07/2026 17:44 | 25 | 40.185 |
| 08/07/2026 17:44 | 25 | 40.185 |
| 08/07/2026 17:44 | 25 | 40.185 |
| 08/07/2026 17:44 | 25 | 40.185 |
| 08/07/2026 17:44 | 25 | 40.185 |
| 08/07/2026 17:44 | 25 | 40.185 |
| 08/07/2026 17:43 | 2 | 40.16 |
| 08/07/2026 17:43 | 8 | 40.18 |
| 08/07/2026 17:43 | 13 | 40.175 |
| 08/07/2026 17:43 | 7 | 40.175 |
| 08/07/2026 17:43 | 9 | 40.175 |
| 08/07/2026 17:43 | 44 | 40.19 |
| 08/07/2026 17:43 | 6 | 40.19 |
| 08/07/2026 17:42 | 39 | 40.22 |
| 08/07/2026 17:42 | 61 | 40.22 |
| 08/07/2026 17:42 | 100 | 40.23 |
| 08/07/2026 17:42 | 2 | 40.26 |
| 08/07/2026 17:42 | 100 | 40.26 |
| 08/07/2026 17:42 | 7 | 40.26 |
| 08/07/2026 17:42 | 50 | 40.26 |
| 08/07/2026 17:42 | 9 | 40.26 |
| 08/07/2026 17:42 | 38 | 40.26 |
| 08/07/2026 17:42 | 100 | 40.26 |
| 08/07/2026 17:42 | 80 | 40.26 |
| 08/07/2026 17:41 | 85 | 40.28 |
| 08/07/2026 17:41 | 3 | 40.28 |
| 08/07/2026 17:41 | 60 | 40.28 |
| 08/07/2026 17:41 | 20 | 40.28 |
| 08/07/2026 17:41 | 100 | 40.28 |
| 08/07/2026 17:41 | 12 | 40.28 |
| 08/07/2026 17:41 | 2 | 40.29 |
| 08/07/2026 17:41 | 1 | 40.28 |
| 08/07/2026 17:40 | 1 | 40.28 |
| 08/07/2026 17:40 | 1 | 40.28 |
| 08/07/2026 17:40 | 1 | 40.28 |
| 08/07/2026 17:40 | 1 | 40.28 |
| 08/07/2026 17:40 | 25 | 40.30 |
| 08/07/2026 17:40 | 25 | 40.30 |
| 08/07/2026 17:40 | 25 | 40.30 |
| 08/07/2026 17:40 | 80 | 40.32 |
| 08/07/2026 17:40 | 9 | 40.32 |
| 08/07/2026 17:40 | 31 | 40.32 |
| 08/07/2026 17:40 | 88 | 40.33 |
| 08/07/2026 17:40 | 1 | 40.34 |
| 08/07/2026 17:40 | 10 | 40.34 |
| 08/07/2026 17:40 | 2 | 40.34 |
| 08/07/2026 17:40 | 1 | 40.345 |
| 08/07/2026 17:40 | 11 | 40.345 |
| 08/07/2026 17:40 | 38 | 40.34 |
| 08/07/2026 17:40 | 62 | 40.34 |
| 08/07/2026 17:40 | 9 | 40.33 |
| 08/07/2026 17:40 | 100 | 40.325 |
| 08/07/2026 17:40 | 91 | 40.33 |
| 08/07/2026 17:40 | 100 | 40.325 |
| 08/07/2026 17:40 | 100 | 40.32 |
| 08/07/2026 17:40 | 100 | 40.31 |
| 08/07/2026 17:39 | 1 | 40.31 |
| 08/07/2026 17:39 | 1 | 40.31 |
| 08/07/2026 17:39 | 70 | 40.32 |
| 08/07/2026 17:39 | 2 | 40.31 |
| 08/07/2026 17:39 | 1 | 40.30 |
| 08/07/2026 17:39 | 21 | 40.25 |
| 08/07/2026 17:39 | 1 | 40.26 |
| 08/07/2026 17:39 | 2 | 40.26 |
| 08/07/2026 17:39 | 35 | 40.26 |
| 08/07/2026 17:39 | 19 | 40.28 |
| 08/07/2026 17:39 | 121 | 40.28 |
| 08/07/2026 17:39 | 90 | 40.28 |
| 08/07/2026 17:39 | 10 | 40.28 |
| 08/07/2026 17:38 | 10 | 40.30 |
| 08/07/2026 17:38 | 158 | 40.31 |
| 08/07/2026 17:38 | 80 | 40.31 |
| 08/07/2026 17:38 | 10 | 40.325 |
| 08/07/2026 17:38 | 1 | 40.325 |
| 08/07/2026 17:38 | 100 | 40.325 |
| 08/07/2026 17:38 | 1 | 40.325 |
| 08/07/2026 17:38 | 2 | 40.32 |
| 08/07/2026 17:38 | 26 | 40.32 |
| 08/07/2026 17:38 | 1 | 40.34 |
| 08/07/2026 17:38 | 1 | 40.35 |
| 08/07/2026 17:38 | 1 | 40.35 |
| 08/07/2026 17:38 | 60 | 40.35 |
| 08/07/2026 17:38 | 1 | 40.365 |
| 08/07/2026 17:38 | 1 | 40.365 |
| 08/07/2026 17:38 | 1 | 40.365 |
| 08/07/2026 17:38 | 1 | 40.365 |
| 08/07/2026 17:38 | 20 | 40.365 |
| 08/07/2026 17:38 | 1 | 40.365 |
| 08/07/2026 17:38 | 2 | 40.36 |
| 08/07/2026 17:38 | 23 | 40.365 |
| 08/07/2026 17:38 | 100 | 40.35 |
| 08/07/2026 17:38 | 100 | 40.35 |
| 08/07/2026 17:38 | 100 | 40.35 |
| 08/07/2026 17:38 | 327 | 40.35 |
| 08/07/2026 17:38 | 112 | 40.35 |
| 08/07/2026 17:38 | 157 | 40.33 |
| 08/07/2026 17:38 | 60 | 40.35 |
| 08/07/2026 17:37 | 123 | 40.325 |
| 08/07/2026 17:37 | 100 | 40.325 |
| 08/07/2026 17:37 | 1 | 40.35 |
| 08/07/2026 17:37 | 3 | 40.33 |
| 08/07/2026 17:37 | 17 | 40.33 |
| 08/07/2026 17:37 | 100 | 40.34 |
| 08/07/2026 17:37 | 1 | 40.36 |
| 08/07/2026 17:37 | 1 | 40.35 |
| 08/07/2026 17:37 | 5 | 40.36 |
| 08/07/2026 17:37 | 1 | 40.34 |
| 08/07/2026 17:37 | 79 | 40.34 |
| 08/07/2026 17:37 | 25 | 40.34 |
| 08/07/2026 17:37 | 23 | 40.34 |
| 08/07/2026 17:37 | 2 | 40.34 |
| 08/07/2026 17:37 | 25 | 40.34 |
| 08/07/2026 17:37 | 25 | 40.34 |
| 08/07/2026 17:37 | 25 | 40.34 |
| 08/07/2026 17:37 | 25 | 40.34 |
| 08/07/2026 17:37 | 25 | 40.34 |
| 08/07/2026 17:37 | 1 | 40.36 |
| 08/07/2026 17:36 | 1 | 40.36 |
| 08/07/2026 17:36 | 1 | 40.36 |
| 08/07/2026 17:36 | 16 | 40.35 |
| 08/07/2026 17:36 | 84 | 40.35 |
| 08/07/2026 17:36 | 20 | 40.35 |
| 08/07/2026 17:36 | 80 | 40.35 |
| 08/07/2026 17:36 | 100 | 40.345 |
| 08/07/2026 17:36 | 100 | 40.34 |
| 08/07/2026 17:36 | 4 | 40.34 |
| 08/07/2026 17:36 | 240 | 40.34 |
| 08/07/2026 17:36 | 66 | 40.34 |
| 08/07/2026 17:36 | 134 | 40.34 |
| 08/07/2026 17:36 | 99 | 40.34 |
| 08/07/2026 17:36 | 100 | 40.325 |
| 08/07/2026 17:36 | 1 | 40.34 |
| 08/07/2026 17:36 | 1 | 40.33 |
| 08/07/2026 17:36 | 100 | 40.305 |
| 08/07/2026 17:36 | 1 | 40.34 |
| 08/07/2026 17:36 | 1 | 40.34 |
| 08/07/2026 17:35 | 1 | 40.36 |
| 08/07/2026 17:35 | 2 | 40.36 |
| 08/07/2026 17:35 | 8 | 40.36 |
| 08/07/2026 17:35 | 100 | 40.36 |
| 08/07/2026 17:35 | 5 | 40.36 |
| 08/07/2026 17:35 | 195 | 40.36 |
| 08/07/2026 17:35 | 5 | 40.35 |
| 08/07/2026 17:35 | 100 | 40.345 |
| 08/07/2026 17:35 | 8 | 40.34 |
| 08/07/2026 17:35 | 5 | 40.34 |
| 08/07/2026 17:35 | 6 | 40.33 |
| 08/07/2026 17:35 | 5 | 40.33 |
| 08/07/2026 17:35 | 400 | 40.33 |
| 08/07/2026 17:35 | 6 | 40.32 |
| 08/07/2026 17:35 | 200 | 40.29 |
| 08/07/2026 17:35 | 10 | 40.29 |
| 08/07/2026 17:35 | 100 | 40.29 |
| 08/07/2026 17:35 | 200 | 40.27 |
| 08/07/2026 17:35 | 247 | 40.27 |
| 08/07/2026 17:35 | 10 | 40.27 |
| 08/07/2026 17:35 | 100 | 40.27 |
| 08/07/2026 17:35 | 100 | 40.265 |
| 08/07/2026 17:35 | 3 | 40.25 |
| 08/07/2026 17:35 | 3 | 40.25 |
| 08/07/2026 17:35 | 233 | 40.26 |
| 08/07/2026 17:35 | 6 | 40.26 |
| 08/07/2026 17:35 | 12 | 40.26 |
| 08/07/2026 17:35 | 3 | 40.26 |
| 08/07/2026 17:35 | 35 | 40.27 |
| 08/07/2026 17:35 | 28 | 40.27 |
| 08/07/2026 17:35 | 11 | 40.27 |
| 08/07/2026 17:35 | 100 | 40.28 |
| 08/07/2026 17:35 | 11 | 40.29 |
| 08/07/2026 17:35 | 22 | 40.29 |
| 08/07/2026 17:35 | 30 | 40.29 |
| 08/07/2026 17:35 | 12 | 40.30 |
| 08/07/2026 17:35 | 1 | 40.30 |
| 08/07/2026 17:34 | 81 | 40.30 |
| 08/07/2026 17:34 | 11 | 40.30 |
| 08/07/2026 17:34 | 3 | 40.34 |
| 08/07/2026 17:34 | 60 | 40.34 |
| 08/07/2026 17:34 | 21 | 40.34 |
| 08/07/2026 17:34 | 1 | 40.35 |
| 08/07/2026 17:34 | 6 | 40.35 |
| 08/07/2026 17:34 | 94 | 40.35 |
| 08/07/2026 17:34 | 1 | 40.35 |
| 08/07/2026 17:34 | 1 | 40.35 |
| 08/07/2026 17:34 | 12 | 40.35 |
| 08/07/2026 17:34 | 5 | 40.35 |
| 08/07/2026 17:34 | 12 | 40.35 |
| 08/07/2026 17:34 | 15 | 40.35 |
| 08/07/2026 17:34 | 2 | 40.35 |
| 08/07/2026 17:34 | 16 | 40.35 |
| 08/07/2026 17:34 | 100 | 40.35 |
| 08/07/2026 17:34 | 46 | 40.345 |
| 08/07/2026 17:34 | 75 | 40.34 |
| 08/07/2026 17:34 | 79 | 40.34 |
| 08/07/2026 17:34 | 21 | 40.34 |
| 08/07/2026 17:34 | 75 | 40.33 |
| 08/07/2026 17:34 | 100 | 40.33 |
| 08/07/2026 17:34 | 25 | 40.335 |
| 08/07/2026 17:34 | 100 | 40.34 |
| 08/07/2026 17:34 | 200 | 40.34 |
| 08/07/2026 17:34 | 21 | 40.34 |
| 08/07/2026 17:34 | 33 | 40.34 |
| 08/07/2026 17:34 | 10 | 40.34 |
| 08/07/2026 17:34 | 57 | 40.34 |
| 08/07/2026 17:34 | 97 | 40.34 |
| 08/07/2026 17:34 | 10 | 40.34 |
| 08/07/2026 17:34 | 53 | 40.34 |
| 08/07/2026 17:34 | 791 | 40.34 |
| 08/07/2026 17:34 | 65 | 40.34 |
| 08/07/2026 17:34 | 35 | 40.34 |
| 08/07/2026 17:34 | 100 | 40.34 |
| 08/07/2026 17:34 | 200 | 40.34 |
| 08/07/2026 17:34 | 464 | 40.34 |
| 08/07/2026 17:34 | 65 | 40.34 |
| 08/07/2026 17:34 | 1036 | 40.34 |
| 08/07/2026 17:34 | 200 | 40.34 |
| 08/07/2026 17:34 | 65 | 40.34 |
| 08/07/2026 17:34 | 641 | 40.34 |
| 08/07/2026 17:34 | 200 | 40.34 |
| 08/07/2026 17:34 | 1511 | 40.34 |
| 08/07/2026 17:34 | 195 | 40.34 |
| 08/07/2026 17:34 | 300 | 40.315 |
| 08/07/2026 17:33 | 25 | 40.30 |
| 08/07/2026 17:33 | 1 | 40.34 |
| 08/07/2026 17:33 | 1 | 40.34 |
| 08/07/2026 17:33 | 1 | 40.34 |
| 08/07/2026 17:33 | 1 | 40.34 |
| 08/07/2026 17:33 | 1 | 40.34 |
| 08/07/2026 17:33 | 24 | 40.32 |
| 08/07/2026 17:33 | 1 | 40.35 |
| 08/07/2026 17:33 | 1 | 40.35 |
| 08/07/2026 17:33 | 1 | 40.35 |
| 08/07/2026 17:33 | 80 | 40.34 |
| 08/07/2026 17:33 | 19 | 40.34 |
| 08/07/2026 17:33 | 3 | 40.35 |
| 08/07/2026 17:33 | 10 | 40.35 |
| 08/07/2026 17:33 | 1 | 40.38 |
| 08/07/2026 17:33 | 1 | 40.37 |
| 08/07/2026 17:33 | 1 | 40.38 |
| 08/07/2026 17:33 | 1 | 40.38 |
| 08/07/2026 17:33 | 1 | 40.38 |
| 08/07/2026 17:33 | 1 | 40.38 |
| 08/07/2026 17:33 | 1 | 40.38 |
| 08/07/2026 17:33 | 1 | 40.38 |
| 08/07/2026 17:32 | 1 | 40.38 |
| 08/07/2026 17:32 | 3 | 40.36 |
| 08/07/2026 17:32 | 60 | 40.36 |
| 08/07/2026 17:32 | 75 | 40.36 |
| 08/07/2026 17:32 | 8 | 40.37 |
| 08/07/2026 17:32 | 100 | 40.35 |
| 08/07/2026 17:32 | 344 | 40.35 |
| 08/07/2026 17:32 | 200 | 40.35 |
| 08/07/2026 17:32 | 590 | 40.35 |
| 08/07/2026 17:32 | 200 | 40.35 |
| 08/07/2026 17:32 | 97 | 40.35 |
| 08/07/2026 17:32 | 100 | 40.345 |
| 08/07/2026 17:32 | 103 | 40.35 |
| 08/07/2026 17:32 | 200 | 40.35 |
| 08/07/2026 17:32 | 200 | 40.34 |
| 08/07/2026 17:32 | 493 | 40.34 |
| 08/07/2026 17:32 | 97 | 40.34 |
| 08/07/2026 17:32 | 200 | 40.315 |
| 08/07/2026 17:32 | 1 | 40.34 |
| 08/07/2026 17:32 | 25 | 40.33 |
| 08/07/2026 17:32 | 25 | 40.33 |
| 08/07/2026 17:32 | 50 | 40.33 |
| 08/07/2026 17:32 | 20 | 40.33 |
| 08/07/2026 17:32 | 25 | 40.32 |
| 08/07/2026 17:32 | 25 | 40.32 |
| 08/07/2026 17:32 | 400 | 40.285 |
| 08/07/2026 17:32 | 20 | 40.29 |
| 08/07/2026 17:32 | 15 | 40.27 |
| 08/07/2026 17:32 | 80 | 40.27 |
| 08/07/2026 17:32 | 2 | 40.27 |
| 08/07/2026 17:32 | 100 | 40.27 |
| 08/07/2026 17:32 | 57 | 40.27 |
| 08/07/2026 17:32 | 200 | 40.26 |
| 08/07/2026 17:32 | 24 | 40.26 |
| 08/07/2026 17:32 | 281 | 40.26 |
| 08/07/2026 17:32 | 305 | 40.255 |
| 08/07/2026 17:32 | 305 | 40.255 |
| 08/07/2026 17:32 | 305 | 40.255 |
| 08/07/2026 17:32 | 459 | 40.26 |
| 08/07/2026 17:32 | 706 | 40.26 |
| 08/07/2026 17:32 | 66 | 40.26 |
| 08/07/2026 17:32 | 161 | 40.26 |
| 08/07/2026 17:32 | 102 | 40.26 |
| 08/07/2026 17:32 | 137 | 40.25 |
| 08/07/2026 17:32 | 48 | 40.26 |
| 08/07/2026 17:32 | 263 | 40.25 |
| 08/07/2026 17:32 | 56 | 40.26 |
| 08/07/2026 17:32 | 4 | 40.26 |
| 08/07/2026 17:32 | 100 | 40.25 |
| 08/07/2026 17:32 | 4 | 40.25 |
| 08/07/2026 17:32 | 43 | 40.27 |
| 08/07/2026 17:32 | 1 | 40.27 |
| 08/07/2026 17:32 | 1 | 40.25 |
| 08/07/2026 17:31 | 100 | 40.24 |
| 08/07/2026 17:31 | 100 | 40.24 |
| 08/07/2026 17:31 | 100 | 40.24 |
| 08/07/2026 17:31 | 98 | 40.24 |
| 08/07/2026 17:31 | 5 | 40.22 |
| 08/07/2026 17:31 | 100 | 40.22 |
| 08/07/2026 17:31 | 100 | 40.21 |
| 08/07/2026 17:31 | 500 | 40.21 |
| 08/07/2026 17:31 | 100 | 40.205 |
| 08/07/2026 17:31 | 10 | 40.205 |
| 08/07/2026 17:31 | 100 | 40.19 |
| 08/07/2026 17:31 | 59 | 40.22 |
| 08/07/2026 17:31 | 100 | 40.22 |
| 08/07/2026 17:31 | 272 | 40.22 |
| 08/07/2026 17:31 | 69 | 40.22 |
| 08/07/2026 17:31 | 7 | 40.23 |
| 08/07/2026 17:31 | 13 | 40.23 |
| 08/07/2026 17:31 | 10 | 40.23 |
| 08/07/2026 17:31 | 57 | 40.23 |
| 08/07/2026 17:31 | 16 | 40.23 |
| 08/07/2026 17:31 | 200 | 40.18 |
| 08/07/2026 17:31 | 25 | 40.185 |
| 08/07/2026 17:31 | 50 | 40.18 |
| 08/07/2026 17:31 | 14 | 40.185 |
| 08/07/2026 17:31 | 25 | 40.23 |
| 08/07/2026 17:30 | 256 | 40.20 |
| 08/07/2026 17:30 | 1 | 40.20 |
| 08/07/2026 17:30 | 47 | 40.20 |
| 08/07/2026 17:30 | 3 | 40.21 |
| 08/07/2026 17:30 | 10 | 40.195 |
| 08/07/2026 17:30 | 1 | 40.26 |
| 08/07/2026 17:30 | 1 | 40.26 |
| 08/07/2026 17:30 | 100 | 40.23 |
| 08/07/2026 17:30 | 200 | 40.23 |
| 08/07/2026 17:30 | 10 | 40.23 |
| 08/07/2026 17:30 | 10 | 40.22 |
| 08/07/2026 17:30 | 90 | 40.22 |
| 08/07/2026 17:30 | 100 | 40.22 |
| 08/07/2026 17:30 | 5 | 40.22 |
| 08/07/2026 17:30 | 100 | 40.22 |
| 08/07/2026 17:30 | 10 | 40.21 |
| 08/07/2026 17:30 | 100 | 40.21 |
| 08/07/2026 17:30 | 100 | 40.21 |
| 08/07/2026 17:30 | 302 | 40.21 |
| 08/07/2026 17:30 | 3 | 40.21 |
| 08/07/2026 17:30 | 62 | 40.21 |
| 08/07/2026 17:30 | 142 | 40.21 |
| 08/07/2026 17:30 | 6 | 40.21 |
| 08/07/2026 17:30 | 3 | 40.195 |
| 08/07/2026 17:29 | 1 | 40.21 |
| 08/07/2026 17:29 | 19 | 40.21 |
| 08/07/2026 17:29 | 7 | 40.20 |
| 08/07/2026 17:29 | 10 | 40.20 |
| 08/07/2026 17:29 | 1 | 40.21 |
| 08/07/2026 17:29 | 20 | 40.19 |
| 08/07/2026 17:29 | 7 | 40.19 |
| 08/07/2026 17:29 | 27 | 40.19 |
| 08/07/2026 17:29 | 10 | 40.18 |
| 08/07/2026 17:29 | 27 | 40.18 |
| 08/07/2026 17:29 | 27 | 40.20 |
| 08/07/2026 17:29 | 27 | 40.19 |
| 08/07/2026 17:29 | 7 | 40.17 |
| 08/07/2026 17:29 | 8 | 40.17 |
| 08/07/2026 17:29 | 2 | 40.19 |
| 08/07/2026 17:29 | 100 | 40.19 |
| 08/07/2026 17:29 | 14 | 40.19 |
| 08/07/2026 17:29 | 40 | 40.17 |
| 08/07/2026 17:29 | 100 | 40.17 |
| 08/07/2026 17:29 | 200 | 40.16 |
| 08/07/2026 17:29 | 10 | 40.16 |
| 08/07/2026 17:29 | 100 | 40.17 |
| 08/07/2026 17:29 | 62 | 40.17 |
| 08/07/2026 17:29 | 24 | 40.17 |
| 08/07/2026 17:29 | 76 | 40.17 |
| 08/07/2026 17:29 | 198 | 40.17 |
| 08/07/2026 17:29 | 81 | 40.18 |
| 08/07/2026 17:29 | 19 | 40.18 |
| 08/07/2026 17:29 | 2 | 40.18 |
| 08/07/2026 17:29 | 7 | 40.18 |
| 08/07/2026 17:29 | 2 | 40.18 |
| 08/07/2026 17:29 | 100 | 40.18 |
| 08/07/2026 17:29 | 35 | 40.18 |
| 08/07/2026 17:29 | 100 | 40.18 |
| 08/07/2026 17:29 | 2 | 40.18 |
| 08/07/2026 17:29 | 93 | 40.19 |
| 08/07/2026 17:29 | 93 | 40.19 |
| 08/07/2026 17:29 | 100 | 40.19 |
| 08/07/2026 17:29 | 11 | 40.17 |
| 08/07/2026 17:29 | 39 | 40.18 |
| 08/07/2026 17:29 | 61 | 40.18 |
| 08/07/2026 17:29 | 39 | 40.18 |
| 08/07/2026 17:29 | 50 | 40.18 |
| 08/07/2026 17:29 | 11 | 40.18 |
| 08/07/2026 17:29 | 100 | 40.19 |
| 08/07/2026 17:29 | 89 | 40.18 |
| 08/07/2026 17:29 | 1 | 40.18 |
| 08/07/2026 17:29 | 55 | 40.19 |
| 08/07/2026 17:29 | 55 | 40.19 |
| 08/07/2026 17:29 | 100 | 40.19 |
| 08/07/2026 17:29 | 100 | 40.19 |
| 08/07/2026 17:29 | 100 | 40.19 |
| 08/07/2026 17:29 | 100 | 40.19 |
| 08/07/2026 17:29 | 100 | 40.19 |
| 08/07/2026 17:29 | 100 | 40.19 |
| 08/07/2026 17:29 | 100 | 40.19 |
| 08/07/2026 17:29 | 1 | 40.19 |
| 08/07/2026 17:29 | 29 | 40.19 |
| 08/07/2026 17:29 | 7 | 40.19 |
| 08/07/2026 17:29 | 3 | 40.205 |
| 08/07/2026 17:29 | 97 | 40.21 |
| 08/07/2026 17:29 | 2 | 40.21 |
| 08/07/2026 17:29 | 1 | 40.21 |
| 08/07/2026 17:29 | 14 | 40.21 |
| 08/07/2026 17:29 | 3 | 40.21 |
| 08/07/2026 17:29 | 82 | 40.21 |
| 08/07/2026 17:29 | 17 | 40.21 |
| 08/07/2026 17:29 | 8 | 40.21 |
| 08/07/2026 17:29 | 1 | 40.21 |
| 08/07/2026 17:29 | 16 | 40.22 |
| 08/07/2026 17:29 | 75 | 40.22 |
| 08/07/2026 17:29 | 25 | 40.22 |
| 08/07/2026 17:29 | 29 | 40.23 |
| 08/07/2026 17:29 | 36 | 40.23 |
| 08/07/2026 17:29 | 35 | 40.23 |
| 08/07/2026 17:29 | 2 | 40.24 |
| 08/07/2026 17:29 | 1 | 40.24 |
| 08/07/2026 17:29 | 99 | 40.24 |
| 08/07/2026 17:29 | 20 | 40.24 |
| 08/07/2026 17:29 | 80 | 40.24 |
| 08/07/2026 17:29 | 1 | 40.25 |
| 08/07/2026 17:29 | 40 | 40.26 |
| 08/07/2026 17:29 | 3 | 40.26 |
| 08/07/2026 17:29 | 2 | 40.25 |
| 08/07/2026 17:29 | 50 | 40.25 |
| 08/07/2026 17:29 | 10 | 40.25 |
| 08/07/2026 17:29 | 100 | 40.25 |
| 08/07/2026 17:29 | 1 | 40.26 |
| 08/07/2026 17:29 | 1 | 40.26 |
| 08/07/2026 17:29 | 50 | 40.26 |
| 08/07/2026 17:29 | 1 | 40.26 |
| 08/07/2026 17:29 | 10 | 40.27 |
| 08/07/2026 17:29 | 2 | 40.27 |
| 08/07/2026 17:28 | 12 | 40.27 |
| 08/07/2026 17:28 | 9 | 40.27 |
| 08/07/2026 17:28 | 100 | 40.28 |
| 08/07/2026 17:28 | 100 | 40.28 |
| 08/07/2026 17:28 | 35 | 40.29 |
| 08/07/2026 17:28 | 91 | 40.29 |
| 08/07/2026 17:28 | 47 | 40.29 |
| 08/07/2026 17:28 | 8 | 40.29 |
| 08/07/2026 17:28 | 21 | 40.29 |
| 08/07/2026 17:28 | 36 | 40.29 |
| 08/07/2026 17:28 | 4 | 40.30 |
| 08/07/2026 17:28 | 6 | 40.30 |
| 08/07/2026 17:28 | 1 | 40.30 |
| 08/07/2026 17:28 | 6 | 40.31 |
| 08/07/2026 17:28 | 10 | 40.31 |
| 08/07/2026 17:27 | 51 | 40.32 |
| 08/07/2026 17:27 | 20 | 40.32 |
| 08/07/2026 17:27 | 10 | 40.32 |
| 08/07/2026 17:27 | 73 | 40.33 |
| 08/07/2026 17:27 | 11 | 40.33 |
| 08/07/2026 17:27 | 12 | 40.33 |
| 08/07/2026 17:27 | 102 | 40.33 |
| 08/07/2026 17:27 | 198 | 40.33 |
| 08/07/2026 17:27 | 2 | 40.33 |
| 08/07/2026 17:26 | 68 | 40.30 |
| 08/07/2026 17:26 | 12 | 40.30 |
| 08/07/2026 17:26 | 10 | 40.30 |
| 08/07/2026 17:26 | 10 | 40.30 |
| 08/07/2026 17:26 | 10 | 40.30 |
| 08/07/2026 17:26 | 10 | 40.31 |
| 08/07/2026 17:26 | 10 | 40.31 |
| 08/07/2026 17:26 | 16 | 40.31 |
| 08/07/2026 17:26 | 10 | 40.32 |
| 08/07/2026 17:26 | 78 | 40.32 |
| 08/07/2026 17:26 | 10 | 40.32 |
| 08/07/2026 17:26 | 91 | 40.32 |
| 08/07/2026 17:26 | 100 | 40.32 |
| 08/07/2026 17:26 | 124 | 40.33 |
| 08/07/2026 17:26 | 3 | 40.33 |
| 08/07/2026 17:26 | 1 | 40.33 |
| 08/07/2026 17:25 | 1 | 40.32 |
| 08/07/2026 17:25 | 40 | 40.33 |
| 08/07/2026 17:25 | 100 | 40.34 |
| 08/07/2026 17:25 | 50 | 40.34 |
| 08/07/2026 17:25 | 38 | 40.34 |
| 08/07/2026 17:25 | 38 | 40.34 |
| 08/07/2026 17:25 | 4 | 40.34 |
| 08/07/2026 17:25 | 100 | 40.34 |
| 08/07/2026 17:25 | 2 | 40.34 |
| 08/07/2026 17:25 | 15 | 40.33 |
| 08/07/2026 17:25 | 1 | 40.33 |
| 08/07/2026 17:25 | 8 | 40.32 |
| 08/07/2026 17:25 | 12 | 40.32 |
| 08/07/2026 17:25 | 88 | 40.32 |
| 08/07/2026 17:25 | 12 | 40.305 |
| 08/07/2026 17:25 | 1 | 40.305 |
| 08/07/2026 17:24 | 100 | 40.30 |
| 08/07/2026 17:24 | 85 | 40.30 |
| 08/07/2026 17:24 | 15 | 40.30 |
| 08/07/2026 17:24 | 200 | 40.30 |
| 08/07/2026 17:24 | 70 | 40.30 |
| 08/07/2026 17:24 | 56 | 40.29 |
| 08/07/2026 17:24 | 44 | 40.29 |
| 08/07/2026 17:24 | 7 | 40.29 |
| 08/07/2026 17:24 | 1 | 40.29 |
| 08/07/2026 17:24 | 6 | 40.29 |
| 08/07/2026 17:24 | 38 | 40.29 |
| 08/07/2026 17:24 | 38 | 40.29 |
| 08/07/2026 17:24 | 6 | 40.27 |
| 08/07/2026 17:24 | 30 | 40.29 |
| 08/07/2026 17:24 | 13 | 40.29 |
| 08/07/2026 17:24 | 31 | 40.29 |
| 08/07/2026 17:24 | 20 | 40.29 |
| 08/07/2026 17:24 | 2 | 40.275 |
| 08/07/2026 17:24 | 21 | 40.25 |
| 08/07/2026 17:24 | 12 | 40.24 |
| 08/07/2026 17:24 | 188 | 40.24 |
| 08/07/2026 17:24 | 10 | 40.24 |
| 08/07/2026 17:24 | 11 | 40.245 |
| 08/07/2026 17:24 | 10 | 40.25 |
| 08/07/2026 17:24 | 100 | 40.27 |
| 08/07/2026 17:24 | 40 | 40.27 |
| 08/07/2026 17:24 | 10 | 40.27 |
| 08/07/2026 17:24 | 51 | 40.27 |
| 08/07/2026 17:24 | 100 | 40.29 |
| 08/07/2026 17:23 | 1 | 40.29 |
| 08/07/2026 17:23 | 1 | 40.29 |
| 08/07/2026 17:23 | 1 | 40.29 |
| 08/07/2026 17:23 | 1 | 40.29 |
| 08/07/2026 17:23 | 1 | 40.29 |
| 08/07/2026 17:23 | 1 | 40.29 |
| 08/07/2026 17:23 | 1 | 40.29 |
| 08/07/2026 17:23 | 10 | 40.27 |
| 08/07/2026 17:23 | 200 | 40.27 |
| 08/07/2026 17:23 | 200 | 40.27 |
| 08/07/2026 17:23 | 106 | 40.27 |
| 08/07/2026 17:23 | 1 | 40.26 |
| 08/07/2026 17:23 | 94 | 40.27 |
| 08/07/2026 17:23 | 6 | 40.27 |
| 08/07/2026 17:23 | 7 | 40.26 |
| 08/07/2026 17:23 | 200 | 40.25 |
| 08/07/2026 17:23 | 61 | 40.26 |
| 08/07/2026 17:23 | 39 | 40.26 |
| 08/07/2026 17:23 | 1 | 40.26 |
| 08/07/2026 17:23 | 601 | 40.25 |
| 08/07/2026 17:23 | 124 | 40.25 |
| 08/07/2026 17:23 | 40 | 40.25 |
| 08/07/2026 17:23 | 100 | 40.25 |
| 08/07/2026 17:23 | 100 | 40.25 |
| 08/07/2026 17:23 | 219 | 40.25 |
| 08/07/2026 17:23 | 200 | 40.25 |
| 08/07/2026 17:23 | 381 | 40.25 |
| 08/07/2026 17:23 | 100 | 40.24 |
| 08/07/2026 17:23 | 5 | 40.25 |
| 08/07/2026 17:23 | 1 | 40.25 |
| 08/07/2026 17:23 | 99 | 40.25 |
| 08/07/2026 17:23 | 12 | 40.225 |
| 08/07/2026 17:23 | 3 | 40.225 |
| 08/07/2026 17:22 | 15 | 40.22 |
| 08/07/2026 17:22 | 25 | 40.22 |
| 08/07/2026 17:22 | 25 | 40.22 |
| 08/07/2026 17:22 | 25 | 40.22 |
| 08/07/2026 17:22 | 10 | 40.22 |
| 08/07/2026 17:22 | 1 | 40.25 |
| 08/07/2026 17:21 | 12 | 40.215 |
| 08/07/2026 17:21 | 10 | 40.20 |
| 08/07/2026 17:21 | 68 | 40.20 |
| 08/07/2026 17:21 | 10 | 40.20 |
| 08/07/2026 17:21 | 22 | 40.20 |
| 08/07/2026 17:21 | 10 | 40.20 |
| 08/07/2026 17:21 | 1 | 40.22 |
| 08/07/2026 17:21 | 10 | 40.22 |
| 08/07/2026 17:21 | 32 | 40.22 |
| 08/07/2026 17:21 | 8 | 40.22 |
| 08/07/2026 17:21 | 12 | 40.23 |
| 08/07/2026 17:21 | 13 | 40.23 |
| 08/07/2026 17:21 | 26 | 40.23 |
| 08/07/2026 17:21 | 10 | 40.24 |
| 08/07/2026 17:21 | 200 | 40.24 |
| 08/07/2026 17:21 | 9 | 40.25 |
| 08/07/2026 17:21 | 25 | 40.25 |
| 08/07/2026 17:21 | 25 | 40.25 |
| 08/07/2026 17:21 | 25 | 40.25 |
| 08/07/2026 17:21 | 25 | 40.25 |
| 08/07/2026 17:21 | 25 | 40.25 |
| 08/07/2026 17:21 | 25 | 40.25 |
| 08/07/2026 17:21 | 25 | 40.25 |
| 08/07/2026 17:21 | 25 | 40.25 |
| 08/07/2026 17:21 | 25 | 40.25 |
| 08/07/2026 17:21 | 25 | 40.25 |
| 08/07/2026 17:21 | 25 | 40.25 |
| 08/07/2026 17:21 | 25 | 40.25 |
| 08/07/2026 17:21 | 100 | 40.25 |
| 08/07/2026 17:21 | 20 | 40.25 |
| 08/07/2026 17:21 | 363 | 40.25 |
| 08/07/2026 17:21 | 190 | 40.25 |
| 08/07/2026 17:21 | 6 | 40.235 |
| 08/07/2026 17:21 | 25 | 40.25 |
| 08/07/2026 17:21 | 25 | 40.25 |
| 08/07/2026 17:21 | 1 | 40.25 |
| 08/07/2026 17:21 | 63 | 40.25 |
| 08/07/2026 17:21 | 50 | 40.25 |
| 08/07/2026 17:21 | 304 | 40.25 |
| 08/07/2026 17:21 | 210 | 40.25 |
| 08/07/2026 17:21 | 100 | 40.24 |
| 08/07/2026 17:21 | 100 | 40.235 |
| 08/07/2026 17:21 | 100 | 40.24 |
| 08/07/2026 17:21 | 50 | 40.24 |
| 08/07/2026 17:21 | 372 | 40.25 |
| 08/07/2026 17:21 | 200 | 40.25 |
| 08/07/2026 17:21 | 100 | 40.25 |
| 08/07/2026 17:21 | 31 | 40.25 |
| 08/07/2026 17:21 | 21 | 40.25 |
| 08/07/2026 17:21 | 179 | 40.25 |
| 08/07/2026 17:21 | 21 | 40.25 |
| 08/07/2026 17:21 | 75 | 40.24 |
| 08/07/2026 17:21 | 25 | 40.24 |
| 08/07/2026 17:21 | 175 | 40.24 |
| 08/07/2026 17:21 | 200 | 40.24 |
| 08/07/2026 17:21 | 25 | 40.24 |
| 08/07/2026 17:21 | 10 | 40.225 |
| 08/07/2026 17:21 | 3 | 40.225 |
| 08/07/2026 17:21 | 9 | 40.205 |
| 08/07/2026 17:21 | 10 | 40.21 |
| 08/07/2026 17:21 | 35 | 40.22 |
| 08/07/2026 17:21 | 6 | 40.22 |
| 08/07/2026 17:21 | 21 | 40.23 |
| 08/07/2026 17:21 | 20 | 40.23 |
| 08/07/2026 17:21 | 20 | 40.23 |
| 08/07/2026 17:21 | 21 | 40.24 |
| 08/07/2026 17:21 | 150 | 40.24 |
| 08/07/2026 17:21 | 63 | 40.25 |
| 08/07/2026 17:21 | 37 | 40.25 |
| 08/07/2026 17:21 | 10 | 40.25 |
| 08/07/2026 17:21 | 100 | 40.25 |
| 08/07/2026 17:21 | 35 | 40.25 |
| 08/07/2026 17:21 | 2 | 40.25 |
| 08/07/2026 17:21 | 27 | 40.25 |
| 08/07/2026 17:21 | 10 | 40.25 |
| 08/07/2026 17:21 | 48 | 40.255 |
| 08/07/2026 17:21 | 10 | 40.26 |
| 08/07/2026 17:21 | 50 | 40.26 |
| 08/07/2026 17:21 | 100 | 40.26 |
| 08/07/2026 17:21 | 10 | 40.265 |
| 08/07/2026 17:20 | 1 | 40.26 |
| 08/07/2026 17:20 | 10 | 40.26 |
| 08/07/2026 17:19 | 5 | 40.26 |
| 08/07/2026 17:19 | 50 | 40.26 |
| 08/07/2026 17:19 | 9 | 40.26 |
| 08/07/2026 17:19 | 1 | 40.26 |
| 08/07/2026 17:19 | 1 | 40.28 |
| 08/07/2026 17:19 | 10 | 40.26 |
| 08/07/2026 17:19 | 3 | 40.26 |
| 08/07/2026 17:19 | 10 | 40.26 |
| 08/07/2026 17:19 | 39 | 40.26 |
| 08/07/2026 17:19 | 1 | 40.27 |
| 08/07/2026 17:18 | 4 | 40.27 |
| 08/07/2026 17:18 | 46 | 40.27 |
| 08/07/2026 17:18 | 50 | 40.27 |
| 08/07/2026 17:18 | 10 | 40.27 |
| 08/07/2026 17:18 | 10 | 40.27 |
| 08/07/2026 17:18 | 17 | 40.27 |
| 08/07/2026 17:18 | 41 | 40.28 |
| 08/07/2026 17:18 | 59 | 40.28 |
| 08/07/2026 17:18 | 2 | 40.28 |
| 08/07/2026 17:18 | 10 | 40.28 |
| 08/07/2026 17:18 | 21 | 40.28 |
| 08/07/2026 17:18 | 10 | 40.28 |
| 08/07/2026 17:18 | 20 | 40.28 |
| 08/07/2026 17:18 | 1 | 40.29 |
| 08/07/2026 17:18 | 50 | 40.29 |
| 08/07/2026 17:18 | 18 | 40.29 |
| 08/07/2026 17:18 | 2 | 40.335 |
| 08/07/2026 17:17 | 10 | 40.34 |
| 08/07/2026 17:17 | 19 | 40.34 |
| 08/07/2026 17:17 | 10 | 40.34 |
| 08/07/2026 17:17 | 10 | 40.345 |
| 08/07/2026 17:17 | 10 | 40.345 |
| 08/07/2026 17:17 | 10 | 40.38 |
| 08/07/2026 17:17 | 100 | 40.38 |
| 08/07/2026 17:17 | 5 | 40.37 |
| 08/07/2026 17:17 | 8 | 40.34 |
| 08/07/2026 17:17 | 25 | 40.34 |
| 08/07/2026 17:17 | 25 | 40.34 |
| 08/07/2026 17:17 | 1 | 40.34 |
| 08/07/2026 17:17 | 5 | 40.34 |
| 08/07/2026 17:17 | 14 | 40.33 |
| 08/07/2026 17:17 | 14 | 40.33 |
| 08/07/2026 17:17 | 1 | 40.34 |
| 08/07/2026 17:17 | 1 | 40.32 |
| 08/07/2026 17:17 | 25 | 40.34 |
| 08/07/2026 17:17 | 10 | 40.34 |
| 08/07/2026 17:17 | 100 | 40.305 |
| 08/07/2026 17:17 | 10 | 40.305 |
| 08/07/2026 17:16 | 100 | 40.32 |
| 08/07/2026 17:16 | 128 | 40.32 |
| 08/07/2026 17:16 | 117 | 40.315 |
| 08/07/2026 17:16 | 200 | 40.32 |
| 08/07/2026 17:16 | 25 | 40.30 |
| 08/07/2026 17:16 | 25 | 40.30 |
| 08/07/2026 17:16 | 25 | 40.30 |
| 08/07/2026 17:16 | 25 | 40.30 |
| 08/07/2026 17:16 | 1 | 40.29 |
| 08/07/2026 17:16 | 1 | 40.30 |
| 08/07/2026 17:16 | 21 | 40.30 |
| 08/07/2026 17:16 | 10 | 40.31 |
| 08/07/2026 17:16 | 6 | 40.31 |
| 08/07/2026 17:16 | 6 | 40.31 |
| 08/07/2026 17:16 | 100 | 40.31 |
| 08/07/2026 17:16 | 10 | 40.31 |
| 08/07/2026 17:16 | 50 | 40.31 |
| 08/07/2026 17:16 | 1 | 40.32 |
| 08/07/2026 17:16 | 14 | 40.33 |
| 08/07/2026 17:16 | 36 | 40.33 |
| 08/07/2026 17:16 | 18 | 40.33 |
| 08/07/2026 17:16 | 18 | 40.33 |
| 08/07/2026 17:16 | 1 | 40.33 |
| 08/07/2026 17:16 | 21 | 40.34 |
| 08/07/2026 17:15 | 1 | 40.31 |
| 08/07/2026 17:15 | 14 | 40.30 |
| 08/07/2026 17:15 | 81 | 40.30 |
| 08/07/2026 17:15 | 100 | 40.30 |
| 08/07/2026 17:15 | 72 | 40.30 |
| 08/07/2026 17:15 | 28 | 40.30 |
| 08/07/2026 17:15 | 19 | 40.30 |
| 08/07/2026 17:15 | 9 | 40.30 |
| 08/07/2026 17:15 | 5 | 40.30 |
| 08/07/2026 17:15 | 100 | 40.30 |
| 08/07/2026 17:15 | 21 | 40.30 |
| 08/07/2026 17:15 | 7 | 40.30 |
| 08/07/2026 17:15 | 93 | 40.30 |
| 08/07/2026 17:15 | 134 | 40.29 |
| 08/07/2026 17:15 | 138 | 40.29 |
| 08/07/2026 17:15 | 11 | 40.275 |
| 08/07/2026 17:15 | 76 | 40.28 |
| 08/07/2026 17:15 | 17 | 40.28 |
| 08/07/2026 17:15 | 3 | 40.28 |
| 08/07/2026 17:15 | 24 | 40.28 |
| 08/07/2026 17:15 | 24 | 40.28 |
| 08/07/2026 17:15 | 100 | 40.275 |
| 08/07/2026 17:15 | 50 | 40.27 |
| 08/07/2026 17:15 | 20 | 40.27 |
| 08/07/2026 17:15 | 10 | 40.27 |
| 08/07/2026 17:15 | 1 | 40.28 |
| 08/07/2026 17:14 | 10 | 40.28 |
| 08/07/2026 17:14 | 2 | 40.29 |
| 08/07/2026 17:14 | 100 | 40.28 |
| 08/07/2026 17:14 | 1 | 40.27 |
| 08/07/2026 17:14 | 1 | 40.27 |
| 08/07/2026 17:14 | 21 | 40.27 |
| 08/07/2026 17:14 | 49 | 40.27 |
| 08/07/2026 17:14 | 1 | 40.29 |
| 08/07/2026 17:14 | 66 | 40.285 |
| 08/07/2026 17:14 | 1 | 40.27 |
| 08/07/2026 17:13 | 1 | 40.28 |
| 08/07/2026 17:13 | 1 | 40.28 |
| 08/07/2026 17:13 | 25 | 40.30 |
| 08/07/2026 17:13 | 25 | 40.30 |
| 08/07/2026 17:13 | 25 | 40.30 |
| 08/07/2026 17:13 | 25 | 40.30 |
| 08/07/2026 17:13 | 25 | 40.30 |
| 08/07/2026 17:13 | 25 | 40.30 |
| 08/07/2026 17:13 | 25 | 40.30 |
| 08/07/2026 17:13 | 11 | 40.30 |
| 08/07/2026 17:13 | 100 | 40.295 |
| 08/07/2026 17:13 | 10 | 40.30 |
| 08/07/2026 17:13 | 25 | 40.30 |
| 08/07/2026 17:13 | 25 | 40.30 |
| 08/07/2026 17:13 | 25 | 40.30 |
| 08/07/2026 17:13 | 25 | 40.30 |
| 08/07/2026 17:13 | 25 | 40.30 |
| 08/07/2026 17:13 | 25 | 40.30 |
| 08/07/2026 17:13 | 140 | 40.30 |
| 08/07/2026 17:13 | 100 | 40.30 |
| 08/07/2026 17:13 | 79 | 40.30 |
| 08/07/2026 17:13 | 25 | 40.30 |
| 08/07/2026 17:13 | 15 | 40.30 |
| 08/07/2026 17:13 | 10 | 40.295 |
| 08/07/2026 17:13 | 1 | 40.29 |
| 08/07/2026 17:12 | 1 | 40.29 |
| 08/07/2026 17:12 | 10 | 40.28 |
| 08/07/2026 17:12 | 10 | 40.28 |
| 08/07/2026 17:12 | 28 | 40.28 |
| 08/07/2026 17:12 | 100 | 40.29 |
| 08/07/2026 17:12 | 100 | 40.29 |
| 08/07/2026 17:12 | 2 | 40.305 |
| 08/07/2026 17:12 | 78 | 40.305 |
| 08/07/2026 17:12 | 10 | 40.29 |
| 08/07/2026 17:12 | 60 | 40.29 |
| 08/07/2026 17:12 | 10 | 40.29 |
| 08/07/2026 17:12 | 87 | 40.29 |
| 08/07/2026 17:12 | 13 | 40.29 |
| 08/07/2026 17:12 | 1 | 40.30 |
| 08/07/2026 17:12 | 1 | 40.31 |
| 08/07/2026 17:12 | 1 | 40.31 |
| 08/07/2026 17:12 | 1 | 40.30 |
| 08/07/2026 17:12 | 25 | 40.30 |
| 08/07/2026 17:12 | 25 | 40.30 |
| 08/07/2026 17:12 | 100 | 40.30 |
| 08/07/2026 17:12 | 25 | 40.30 |
| 08/07/2026 17:12 | 25 | 40.30 |
| 08/07/2026 17:12 | 25 | 40.30 |
| 08/07/2026 17:12 | 25 | 40.30 |
| 08/07/2026 17:12 | 25 | 40.30 |
| 08/07/2026 17:12 | 25 | 40.30 |
| 08/07/2026 17:12 | 25 | 40.30 |
| 08/07/2026 17:12 | 25 | 40.30 |
| 08/07/2026 17:12 | 25 | 40.30 |
| 08/07/2026 17:12 | 25 | 40.30 |
| 08/07/2026 17:12 | 25 | 40.30 |
| 08/07/2026 17:12 | 25 | 40.30 |
| 08/07/2026 17:12 | 25 | 40.30 |
| 08/07/2026 17:12 | 200 | 40.30 |
| 08/07/2026 17:12 | 1 | 40.30 |
| 08/07/2026 17:12 | 1 | 40.30 |
| 08/07/2026 17:12 | 25 | 40.27 |
| 08/07/2026 17:12 | 1 | 40.28 |
| 08/07/2026 17:11 | 1 | 40.29 |
| 08/07/2026 17:11 | 24 | 40.27 |
| 08/07/2026 17:11 | 25 | 40.27 |
| 08/07/2026 17:11 | 4 | 40.27 |
| 08/07/2026 17:11 | 21 | 40.27 |
| 08/07/2026 17:11 | 40 | 40.29 |
| 08/07/2026 17:11 | 100 | 40.29 |
| 08/07/2026 17:11 | 10 | 40.29 |
| 08/07/2026 17:11 | 25 | 40.30 |
| 08/07/2026 17:11 | 1 | 40.30 |
| 08/07/2026 17:11 | 5 | 40.30 |
| 08/07/2026 17:11 | 4 | 40.30 |
| 08/07/2026 17:11 | 1 | 40.30 |
| 08/07/2026 17:11 | 1 | 40.30 |
| 08/07/2026 17:11 | 1 | 40.30 |
| 08/07/2026 17:11 | 1 | 40.30 |
| 08/07/2026 17:11 | 1 | 40.30 |
| 08/07/2026 17:11 | 10 | 40.32 |
| 08/07/2026 17:11 | 1 | 40.30 |
| 08/07/2026 17:11 | 1 | 40.30 |
| 08/07/2026 17:11 | 10 | 40.32 |
| 08/07/2026 17:11 | 25 | 40.315 |
| 08/07/2026 17:11 | 37 | 40.30 |
| 08/07/2026 17:11 | 17 | 40.30 |
| 08/07/2026 17:11 | 41 | 40.30 |
| 08/07/2026 17:11 | 22 | 40.30 |
| 08/07/2026 17:11 | 75 | 40.31 |
| 08/07/2026 17:11 | 25 | 40.31 |
| 08/07/2026 17:10 | 25 | 40.35 |
| 08/07/2026 17:10 | 1 | 40.36 |
| 08/07/2026 17:10 | 55 | 40.34 |
| 08/07/2026 17:10 | 100 | 40.31 |
| 08/07/2026 17:10 | 32 | 40.33 |
| 08/07/2026 17:10 | 1 | 40.355 |
| 08/07/2026 17:10 | 1 | 40.355 |
| 08/07/2026 17:10 | 11 | 40.355 |
| 08/07/2026 17:10 | 1 | 40.355 |
| 08/07/2026 17:10 | 34 | 40.355 |
| 08/07/2026 17:10 | 1 | 40.36 |
| 08/07/2026 17:10 | 1 | 40.36 |
| 08/07/2026 17:10 | 1 | 40.36 |
| 08/07/2026 17:10 | 1 | 40.36 |
| 08/07/2026 17:10 | 1 | 40.36 |
| 08/07/2026 17:10 | 1 | 40.36 |
| 08/07/2026 17:10 | 1 | 40.36 |
| 08/07/2026 17:10 | 1 | 40.36 |
| 08/07/2026 17:10 | 1 | 40.36 |
| 08/07/2026 17:10 | 1 | 40.36 |
| 08/07/2026 17:10 | 15 | 40.36 |
| 08/07/2026 17:10 | 1 | 40.36 |
| 08/07/2026 17:10 | 1 | 40.36 |
| 08/07/2026 17:10 | 1 | 40.36 |
| 08/07/2026 17:10 | 9 | 40.36 |
| 08/07/2026 17:10 | 2 | 40.35 |
| 08/07/2026 17:10 | 1 | 40.35 |
| 08/07/2026 17:10 | 12 | 40.35 |
| 08/07/2026 17:10 | 5 | 40.33 |
| 08/07/2026 17:10 | 28 | 40.33 |
| 08/07/2026 17:10 | 100 | 40.32 |
| 08/07/2026 17:10 | 4 | 40.32 |
| 08/07/2026 17:10 | 4 | 40.32 |
| 08/07/2026 17:10 | 100 | 40.32 |
| 08/07/2026 17:10 | 15 | 40.31 |
| 08/07/2026 17:10 | 14 | 40.30 |
| 08/07/2026 17:10 | 105 | 40.30 |
| 08/07/2026 17:10 | 100 | 40.30 |
| 08/07/2026 17:10 | 18 | 40.30 |
| 08/07/2026 17:10 | 24 | 40.30 |
| 08/07/2026 17:10 | 28 | 40.30 |
| 08/07/2026 17:10 | 30 | 40.30 |
| 08/07/2026 17:10 | 4 | 40.30 |
| 08/07/2026 17:10 | 100 | 40.30 |
| 08/07/2026 17:10 | 99 | 40.30 |
| 08/07/2026 17:10 | 1 | 40.30 |
| 08/07/2026 17:09 | 100 | 40.29 |
| 08/07/2026 17:09 | 100 | 40.29 |
| 08/07/2026 17:09 | 100 | 40.29 |
| 08/07/2026 17:09 | 100 | 40.29 |
| 08/07/2026 17:09 | 100 | 40.29 |
| 08/07/2026 17:09 | 20 | 40.29 |
| 08/07/2026 17:09 | 100 | 40.275 |
| 08/07/2026 17:09 | 1 | 40.29 |
| 08/07/2026 17:09 | 1 | 40.29 |
| 08/07/2026 17:09 | 20 | 40.27 |
| 08/07/2026 17:09 | 2 | 40.27 |
| 08/07/2026 17:09 | 1 | 40.29 |
| 08/07/2026 17:09 | 1 | 40.29 |
| 08/07/2026 17:09 | 1 | 40.28 |
| 08/07/2026 17:09 | 1 | 40.275 |
| 08/07/2026 17:09 | 1 | 40.275 |
| 08/07/2026 17:09 | 1 | 40.275 |
| 08/07/2026 17:09 | 10 | 40.27 |
| 08/07/2026 17:09 | 43 | 40.28 |
| 08/07/2026 17:09 | 10 | 40.28 |
| 08/07/2026 17:09 | 11 | 40.29 |
| 08/07/2026 17:09 | 30 | 40.29 |
| 08/07/2026 17:09 | 10 | 40.30 |
| 08/07/2026 17:09 | 1 | 40.30 |
| 08/07/2026 17:09 | 1 | 40.30 |
| 08/07/2026 17:09 | 1 | 40.30 |
| 08/07/2026 17:09 | 1 | 40.30 |
| 08/07/2026 17:09 | 100 | 40.30 |
| 08/07/2026 17:09 | 4 | 40.30 |
| 08/07/2026 17:09 | 195 | 40.30 |
| 08/07/2026 17:09 | 1 | 40.30 |
| 08/07/2026 17:09 | 1 | 40.30 |
| 08/07/2026 17:09 | 8 | 40.295 |
| 08/07/2026 17:09 | 5 | 40.295 |
| 08/07/2026 17:09 | 8 | 40.29 |
| 08/07/2026 17:09 | 12 | 40.29 |
| 08/07/2026 17:09 | 45 | 40.29 |
| 08/07/2026 17:09 | 42 | 40.29 |
| 08/07/2026 17:09 | 1 | 40.29 |
| 08/07/2026 17:09 | 57 | 40.29 |
| 08/07/2026 17:09 | 75 | 40.29 |
| 08/07/2026 17:09 | 100 | 40.29 |
| 08/07/2026 17:09 | 10 | 40.29 |
| 08/07/2026 17:09 | 5 | 40.29 |
| 08/07/2026 17:09 | 1 | 40.29 |
| 08/07/2026 17:08 | 1 | 40.29 |
| 08/07/2026 17:08 | 1 | 40.29 |
| 08/07/2026 17:08 | 1 | 40.29 |
| 08/07/2026 17:08 | 1 | 40.29 |
| 08/07/2026 17:08 | 2 | 40.28 |
| 08/07/2026 17:08 | 19 | 40.28 |
| 08/07/2026 17:08 | 1 | 40.28 |
| 08/07/2026 17:08 | 1 | 40.28 |
| 08/07/2026 17:08 | 1 | 40.28 |
| 08/07/2026 17:08 | 1 | 40.28 |
| 08/07/2026 17:08 | 1 | 40.28 |
| 08/07/2026 17:08 | 1 | 40.28 |
| 08/07/2026 17:08 | 1 | 40.28 |
| 08/07/2026 17:08 | 1 | 40.28 |
| 08/07/2026 17:08 | 1 | 40.27 |
| 08/07/2026 17:08 | 73 | 40.28 |
| 08/07/2026 17:08 | 9 | 40.28 |
| 08/07/2026 17:08 | 1 | 40.28 |
| 08/07/2026 17:08 | 100 | 40.245 |
| 08/07/2026 17:07 | 53 | 40.245 |
| 08/07/2026 17:07 | 8 | 40.27 |
| 08/07/2026 17:07 | 1 | 40.26 |
| 08/07/2026 17:07 | 40 | 40.26 |
| 08/07/2026 17:07 | 30 | 40.27 |
| 08/07/2026 17:07 | 100 | 40.27 |
| 08/07/2026 17:07 | 1 | 40.275 |
| 08/07/2026 17:07 | 100 | 40.27 |
| 08/07/2026 17:07 | 100 | 40.27 |
| 08/07/2026 17:07 | 51 | 40.27 |
| 08/07/2026 17:07 | 100 | 40.27 |
| 08/07/2026 17:07 | 9 | 40.27 |
| 08/07/2026 17:07 | 1 | 40.24 |
| 08/07/2026 17:07 | 10 | 40.25 |
| 08/07/2026 17:07 | 40 | 40.25 |
| 08/07/2026 17:06 | 2 | 40.24 |
| 08/07/2026 17:06 | 100 | 40.25 |
| 08/07/2026 17:06 | 59 | 40.25 |
| 08/07/2026 17:06 | 56 | 40.25 |
| 08/07/2026 17:06 | 25 | 40.24 |
| 08/07/2026 17:05 | 100 | 40.24 |
| 08/07/2026 17:05 | 20 | 40.24 |
| 08/07/2026 17:05 | 20 | 40.24 |
| 08/07/2026 17:05 | 20 | 40.24 |
| 08/07/2026 17:05 | 51 | 40.24 |
| 08/07/2026 17:05 | 49 | 40.25 |
| 08/07/2026 17:05 | 50 | 40.24 |
| 08/07/2026 17:05 | 1 | 40.24 |
| 08/07/2026 17:05 | 51 | 40.225 |
| 08/07/2026 17:05 | 38 | 40.225 |
| 08/07/2026 17:05 | 51 | 40.225 |
| 08/07/2026 17:05 | 20 | 40.225 |
| 08/07/2026 17:05 | 20 | 40.225 |
| 08/07/2026 17:05 | 20 | 40.225 |
| 08/07/2026 17:05 | 5 | 40.23 |
| 08/07/2026 17:05 | 1 | 40.225 |
| 08/07/2026 17:04 | 2 | 40.225 |
| 08/07/2026 17:04 | 1 | 40.23 |
| 08/07/2026 17:04 | 1 | 40.235 |
| 08/07/2026 17:04 | 1 | 40.235 |
| 08/07/2026 17:04 | 1 | 40.235 |
| 08/07/2026 17:04 | 1 | 40.25 |
| 08/07/2026 17:04 | 1 | 40.25 |
| 08/07/2026 17:04 | 2 | 40.235 |
| 08/07/2026 17:04 | 1 | 40.235 |
| 08/07/2026 17:04 | 1 | 40.24 |
| 08/07/2026 17:04 | 69 | 40.22 |
| 08/07/2026 17:04 | 8 | 40.22 |
| 08/07/2026 17:04 | 23 | 40.22 |
| 08/07/2026 17:04 | 25 | 40.23 |
| 08/07/2026 17:04 | 110 | 40.23 |
| 08/07/2026 17:04 | 25 | 40.23 |
| 08/07/2026 17:04 | 25 | 40.23 |
| 08/07/2026 17:04 | 100 | 40.23 |
| 08/07/2026 17:04 | 15 | 40.23 |
| 08/07/2026 17:04 | 100 | 40.23 |
| 08/07/2026 17:04 | 8 | 40.24 |
| 08/07/2026 17:04 | 85 | 40.25 |
| 08/07/2026 17:04 | 65 | 40.25 |
| 08/07/2026 17:04 | 82 | 40.25 |
| 08/07/2026 17:04 | 25 | 40.25 |
| 08/07/2026 17:04 | 18 | 40.25 |
| 08/07/2026 17:04 | 25 | 40.25 |
| 08/07/2026 17:04 | 1 | 40.255 |
| 08/07/2026 17:04 | 1 | 40.27 |
| 08/07/2026 17:03 | 80 | 40.24 |
| 08/07/2026 17:03 | 10 | 40.24 |
| 08/07/2026 17:03 | 18 | 40.24 |
| 08/07/2026 17:03 | 10 | 40.24 |
| 08/07/2026 17:03 | 5 | 40.24 |
| 08/07/2026 17:03 | 3 | 40.24 |
| 08/07/2026 17:03 | 1 | 40.24 |
| 08/07/2026 17:03 | 1 | 40.24 |
| 08/07/2026 17:03 | 80 | 40.23 |
| 08/07/2026 17:03 | 10 | 40.23 |
| 08/07/2026 17:03 | 8 | 40.23 |
| 08/07/2026 17:03 | 2 | 40.23 |
| 08/07/2026 17:03 | 1 | 40.21 |
| 08/07/2026 17:03 | 1 | 40.20 |
| 08/07/2026 17:03 | 45 | 40.19 |
| 08/07/2026 17:03 | 8 | 40.18 |
| 08/07/2026 17:03 | 5 | 40.17 |
| 08/07/2026 17:03 | 10 | 40.17 |
| 08/07/2026 17:03 | 2 | 40.16 |
| 08/07/2026 17:03 | 3 | 40.16 |
| 08/07/2026 17:03 | 5 | 40.16 |
| 08/07/2026 17:03 | 5 | 40.15 |
| 08/07/2026 17:03 | 5 | 40.14 |
| 08/07/2026 17:03 | 100 | 40.14 |
| 08/07/2026 17:03 | 53 | 40.14 |
| 08/07/2026 17:03 | 8 | 40.13 |
| 08/07/2026 17:03 | 12 | 40.125 |
| 08/07/2026 17:03 | 47 | 40.14 |
| 08/07/2026 17:03 | 10 | 40.14 |
| 08/07/2026 17:03 | 7 | 40.13 |
| 08/07/2026 17:03 | 28 | 40.12 |
| 08/07/2026 17:03 | 50 | 40.12 |
| 08/07/2026 17:03 | 11 | 40.12 |
| 08/07/2026 17:02 | 49 | 40.12 |
| 08/07/2026 17:02 | 1 | 40.125 |
| 08/07/2026 17:02 | 10 | 40.10 |
| 08/07/2026 17:02 | 85 | 40.11 |
| 08/07/2026 17:02 | 10 | 40.10 |
| 08/07/2026 17:02 | 1 | 40.10 |
| 08/07/2026 17:02 | 4 | 40.10 |
| 08/07/2026 17:02 | 1 | 40.07 |
| 08/07/2026 17:02 | 49 | 40.10 |
| 08/07/2026 17:02 | 1 | 40.10 |
| 08/07/2026 17:01 | 3 | 40.10 |
| 08/07/2026 17:01 | 1 | 40.10 |
| 08/07/2026 17:01 | 1 | 40.07 |
| 08/07/2026 17:01 | 12 | 40.10 |
| 08/07/2026 17:01 | 2 | 40.11 |
| 08/07/2026 17:01 | 84 | 40.11 |
| 08/07/2026 17:01 | 5 | 40.12 |
| 08/07/2026 17:01 | 20 | 40.12 |
| 08/07/2026 17:01 | 151 | 40.12 |
| 08/07/2026 17:01 | 21 | 40.12 |
| 08/07/2026 17:01 | 28 | 40.12 |
| 08/07/2026 17:01 | 100 | 40.12 |
| 08/07/2026 17:01 | 1 | 40.12 |
| 08/07/2026 17:00 | 1 | 40.12 |
| 08/07/2026 17:00 | 1 | 40.12 |
| 08/07/2026 17:00 | 18 | 40.11 |
| 08/07/2026 17:00 | 3 | 40.10 |
| 08/07/2026 17:00 | 1 | 40.10 |
| 08/07/2026 17:00 | 1 | 40.10 |
| 08/07/2026 17:00 | 20 | 40.13 |
| 08/07/2026 17:00 | 1 | 40.11 |
| 08/07/2026 17:00 | 1 | 40.10 |
| 08/07/2026 17:00 | 12 | 40.07 |
| 08/07/2026 17:00 | 12 | 40.07 |
| 08/07/2026 17:00 | 17 | 40.08 |
| 08/07/2026 17:00 | 60 | 40.08 |
| 08/07/2026 17:00 | 21 | 40.09 |
| 08/07/2026 17:00 | 10 | 40.09 |
| 08/07/2026 17:00 | 50 | 40.09 |
| 08/07/2026 17:00 | 113 | 40.09 |
| 08/07/2026 17:00 | 50 | 40.09 |
| 08/07/2026 17:00 | 16 | 40.09 |
| 08/07/2026 17:00 | 47 | 40.09 |
| 08/07/2026 17:00 | 16 | 40.09 |
| 08/07/2026 17:00 | 87 | 40.09 |
| 08/07/2026 17:00 | 55 | 40.09 |
| 08/07/2026 17:00 | 10 | 40.10 |
| 08/07/2026 17:00 | 1 | 40.12 |
| 08/07/2026 17:00 | 11 | 40.12 |
| 08/07/2026 17:00 | 87 | 40.12 |
| 08/07/2026 17:00 | 100 | 40.105 |
| 08/07/2026 17:00 | 30 | 40.11 |
| 08/07/2026 17:00 | 68 | 40.11 |
| 08/07/2026 17:00 | 49 | 40.11 |
| 08/07/2026 17:00 | 15 | 40.11 |
| 08/07/2026 17:00 | 3 | 40.11 |
| 08/07/2026 17:00 | 50 | 40.11 |
| 08/07/2026 17:00 | 15 | 40.11 |
| 08/07/2026 17:00 | 36 | 40.11 |
| 08/07/2026 17:00 | 17 | 40.11 |
| 08/07/2026 17:00 | 1 | 40.11 |
| 08/07/2026 17:00 | 74 | 40.11 |
| 08/07/2026 17:00 | 48 | 40.12 |
| 08/07/2026 17:00 | 48 | 40.12 |
| 08/07/2026 17:00 | 49 | 40.12 |
| 08/07/2026 17:00 | 49 | 40.12 |
| 08/07/2026 17:00 | 49 | 40.12 |
| 08/07/2026 17:00 | 49 | 40.12 |
| 08/07/2026 17:00 | 5 | 40.12 |
| 08/07/2026 17:00 | 25 | 40.12 |
| 08/07/2026 17:00 | 10 | 40.12 |
| 08/07/2026 17:00 | 15 | 40.12 |
| 08/07/2026 17:00 | 25 | 40.12 |
| 08/07/2026 16:59 | 97 | 40.13 |
| 08/07/2026 16:59 | 8 | 40.13 |
| 08/07/2026 16:59 | 1 | 40.13 |
| 08/07/2026 16:59 | 1 | 40.13 |
| 08/07/2026 16:59 | 63 | 40.12 |
| 08/07/2026 16:59 | 100 | 40.12 |
| 08/07/2026 16:59 | 300 | 40.11 |
| 08/07/2026 16:59 | 2 | 40.10 |
| 08/07/2026 16:59 | 100 | 40.11 |
| 08/07/2026 16:59 | 149 | 40.04 |
| 08/07/2026 16:59 | 1 | 40.04 |
| 08/07/2026 16:59 | 50 | 40.04 |
| 08/07/2026 16:59 | 100 | 40.05 |
| 08/07/2026 16:59 | 100 | 40.05 |
| 08/07/2026 16:59 | 72 | 40.05 |
| 08/07/2026 16:59 | 100 | 40.05 |
| 08/07/2026 16:59 | 199 | 40.04 |
| 08/07/2026 16:59 | 8 | 40.04 |
| 08/07/2026 16:59 | 11 | 40.02 |
| 08/07/2026 16:59 | 11 | 40.02 |
| 08/07/2026 16:59 | 1 | 40.04 |
| 08/07/2026 16:59 | 2 | 40.06 |
| 08/07/2026 16:59 | 35 | 40.07 |
| 08/07/2026 16:59 | 100 | 40.08 |
| 08/07/2026 16:59 | 10 | 40.08 |
| 08/07/2026 16:59 | 100 | 40.08 |
| 08/07/2026 16:59 | 100 | 40.08 |
| 08/07/2026 16:59 | 16 | 40.10 |
| 08/07/2026 16:59 | 108 | 40.10 |
| 08/07/2026 16:59 | 92 | 40.10 |
| 08/07/2026 16:59 | 1 | 40.10 |
| 08/07/2026 16:59 | 31 | 40.10 |
| 08/07/2026 16:59 | 4 | 40.10 |
| 08/07/2026 16:59 | 100 | 40.10 |
| 08/07/2026 16:59 | 100 | 40.10 |
| 08/07/2026 16:59 | 240 | 40.09 |
| 08/07/2026 16:59 | 1 | 40.09 |
| 08/07/2026 16:59 | 4 | 40.09 |
| 08/07/2026 16:59 | 12 | 40.09 |
| 08/07/2026 16:59 | 15 | 40.09 |
| 08/07/2026 16:59 | 85 | 40.09 |
| 08/07/2026 16:59 | 100 | 40.09 |
| 08/07/2026 16:59 | 15 | 40.09 |
| 08/07/2026 16:59 | 35 | 40.10 |
| 08/07/2026 16:59 | 10 | 40.10 |
| 08/07/2026 16:59 | 1 | 40.11 |
| 08/07/2026 16:59 | 5 | 40.11 |
| 08/07/2026 16:59 | 65 | 40.11 |
| 08/07/2026 16:59 | 35 | 40.11 |
| 08/07/2026 16:58 | 5 | 40.10 |
| 08/07/2026 16:58 | 5 | 40.10 |
| 08/07/2026 16:58 | 10 | 40.10 |
| 08/07/2026 16:58 | 2 | 40.10 |
| 08/07/2026 16:58 | 12 | 40.09 |
| 08/07/2026 16:58 | 1 | 40.08 |
| 08/07/2026 16:58 | 2710 | 40.08 |
| 08/07/2026 16:58 | 44 | 40.08 |
| 08/07/2026 16:58 | 1 | 40.08 |
| 08/07/2026 16:58 | 100 | 40.08 |
| 08/07/2026 16:58 | 100 | 40.08 |
| 08/07/2026 16:58 | 100 | 40.07 |
| 08/07/2026 16:58 | 100 | 40.07 |
| 08/07/2026 16:58 | 200 | 40.07 |
| 08/07/2026 16:58 | 100 | 40.07 |
| 08/07/2026 16:58 | 6 | 40.09 |
| 08/07/2026 16:58 | 83 | 40.065 |
| 08/07/2026 16:58 | 17 | 40.065 |
| 08/07/2026 16:58 | 8 | 40.065 |
| 08/07/2026 16:58 | 15 | 40.05 |
| 08/07/2026 16:58 | 99 | 40.05 |
| 08/07/2026 16:58 | 849 | 40.04 |
| 08/07/2026 16:58 | 1708 | 40.04 |
| 08/07/2026 16:58 | 218 | 40.04 |
| 08/07/2026 16:58 | 200 | 40.04 |
| 08/07/2026 16:58 | 200 | 40.04 |
| 08/07/2026 16:58 | 1801 | 40.04 |
| 08/07/2026 16:58 | 100 | 40.04 |
| 08/07/2026 16:58 | 2 | 40.04 |
| 08/07/2026 16:58 | 3 | 40.04 |
| 08/07/2026 16:58 | 31 | 40.04 |
| 08/07/2026 16:58 | 200 | 40.04 |
| 08/07/2026 16:58 | 3496 | 40.04 |
| 08/07/2026 16:58 | 200 | 40.04 |
| 08/07/2026 16:58 | 1979 | 40.04 |
| 08/07/2026 16:58 | 22 | 40.04 |
| 08/07/2026 16:58 | 1 | 40.02 |
| 08/07/2026 16:58 | 13 | 40.02 |
| 08/07/2026 16:58 | 87 | 40.04 |
| 08/07/2026 16:58 | 13 | 40.04 |
| 08/07/2026 16:58 | 89 | 40.04 |
| 08/07/2026 16:58 | 11 | 40.04 |
| 08/07/2026 16:58 | 100 | 40.04 |
| 08/07/2026 16:58 | 7 | 40.03 |
| 08/07/2026 16:58 | 10 | 40.02 |
| 08/07/2026 16:58 | 37 | 40.02 |
| 08/07/2026 16:58 | 63 | 40.02 |
| 08/07/2026 16:58 | 100 | 40.02 |
| 08/07/2026 16:58 | 243 | 40.02 |
| 08/07/2026 16:58 | 124 | 40.02 |
| 08/07/2026 16:58 | 38 | 40.02 |
| 08/07/2026 16:58 | 1 | 40.02 |
| 08/07/2026 16:58 | 1165 | 40.02 |
| 08/07/2026 16:58 | 38 | 40.02 |
| 08/07/2026 16:58 | 3 | 40.03 |
| 08/07/2026 16:58 | 50 | 40.03 |
| 08/07/2026 16:58 | 2 | 40.03 |
| 08/07/2026 16:58 | 25 | 40.025 |
| 08/07/2026 16:58 | 25 | 40.025 |
| 08/07/2026 16:58 | 25 | 40.025 |
| 08/07/2026 16:58 | 25 | 40.025 |
| 08/07/2026 16:58 | 1 | 40.05 |
| 08/07/2026 16:57 | 14 | 40.025 |
| 08/07/2026 16:57 | 2 | 40.025 |
| 08/07/2026 16:57 | 11 | 40.025 |
| 08/07/2026 16:57 | 13 | 40.025 |
| 08/07/2026 16:57 | 11 | 40.025 |
| 08/07/2026 16:57 | 11 | 40.025 |
| 08/07/2026 16:57 | 100 | 40.04 |
| 08/07/2026 16:57 | 7 | 40.04 |
| 08/07/2026 16:57 | 69 | 40.04 |
| 08/07/2026 16:57 | 23 | 40.03 |
| 08/07/2026 16:57 | 363 | 40.03 |
| 08/07/2026 16:57 | 100 | 40.02 |
| 08/07/2026 16:57 | 124 | 40.03 |
| 08/07/2026 16:57 | 1460 | 40.03 |
| 08/07/2026 16:57 | 124 | 40.03 |
| 08/07/2026 16:57 | 1009 | 40.03 |
| 08/07/2026 16:57 | 70 | 40.03 |
| 08/07/2026 16:57 | 5 | 40.03 |
| 08/07/2026 16:57 | 1 | 40.045 |
| 08/07/2026 16:57 | 1 | 40.055 |
| 08/07/2026 16:57 | 100 | 40.055 |
| 08/07/2026 16:57 | 10 | 40.06 |
| 08/07/2026 16:57 | 95 | 40.06 |
| 08/07/2026 16:57 | 3 | 40.06 |
| 08/07/2026 16:57 | 2 | 40.06 |
| 08/07/2026 16:57 | 1 | 40.07 |
| 08/07/2026 16:57 | 1 | 40.07 |
| 08/07/2026 16:57 | 1 | 40.07 |
| 08/07/2026 16:57 | 1 | 40.07 |
| 08/07/2026 16:57 | 1 | 40.07 |
| 08/07/2026 16:57 | 1 | 40.07 |
| 08/07/2026 16:57 | 70 | 40.07 |
| 08/07/2026 16:57 | 98 | 40.09 |
| 08/07/2026 16:57 | 1 | 40.09 |
| 08/07/2026 16:57 | 1 | 40.09 |
| 08/07/2026 16:57 | 1 | 40.10 |
| 08/07/2026 16:57 | 1 | 40.10 |
| 08/07/2026 16:57 | 1 | 40.10 |
| 08/07/2026 16:57 | 1 | 40.09 |
| 08/07/2026 16:57 | 1 | 40.08 |
| 08/07/2026 16:57 | 10 | 40.08 |
| 08/07/2026 16:57 | 1 | 40.08 |
| 08/07/2026 16:57 | 1 | 40.09 |
| 08/07/2026 16:57 | 1 | 40.10 |
| 08/07/2026 16:57 | 1 | 40.10 |
| 08/07/2026 16:57 | 1 | 40.10 |
| 08/07/2026 16:57 | 1 | 40.09 |
| 08/07/2026 16:57 | 1 | 40.09 |
| 08/07/2026 16:57 | 17 | 40.09 |
| 08/07/2026 16:57 | 1 | 40.10 |
| 08/07/2026 16:57 | 4 | 40.09 |
| 08/07/2026 16:57 | 25 | 40.09 |
| 08/07/2026 16:57 | 75 | 40.09 |
| 08/07/2026 16:57 | 43 | 40.08 |
| 08/07/2026 16:57 | 2 | 40.08 |
| 08/07/2026 16:57 | 8 | 40.07 |
| 08/07/2026 16:57 | 100 | 40.06 |
| 08/07/2026 16:57 | 92 | 40.06 |
| 08/07/2026 16:57 | 8 | 40.06 |
| 08/07/2026 16:57 | 100 | 40.06 |
| 08/07/2026 16:57 | 25 | 40.06 |
| 08/07/2026 16:57 | 600 | 40.06 |
| 08/07/2026 16:57 | 200 | 40.06 |
| 08/07/2026 16:57 | 200 | 40.06 |
| 08/07/2026 16:57 | 103 | 40.06 |
| 08/07/2026 16:57 | 371 | 40.06 |
| 08/07/2026 16:57 | 183 | 40.06 |
| 08/07/2026 16:57 | 25 | 40.06 |
| 08/07/2026 16:57 | 231 | 40.06 |
| 08/07/2026 16:57 | 254 | 40.06 |
| 08/07/2026 16:57 | 1 | 40.06 |
| 08/07/2026 16:57 | 1 | 40.05 |
| 08/07/2026 16:57 | 1 | 40.06 |
| 08/07/2026 16:57 | 1 | 40.06 |
| 08/07/2026 16:57 | 14 | 40.04 |
| 08/07/2026 16:57 | 2 | 40.04 |
| 08/07/2026 16:57 | 10 | 40.04 |
| 08/07/2026 16:57 | 25 | 40.04 |
| 08/07/2026 16:57 | 25 | 40.04 |
| 08/07/2026 16:57 | 25 | 40.04 |
| 08/07/2026 16:57 | 25 | 40.04 |
| 08/07/2026 16:57 | 14 | 40.06 |
| 08/07/2026 16:57 | 25 | 40.06 |
| 08/07/2026 16:57 | 25 | 40.06 |
| 08/07/2026 16:57 | 25 | 40.06 |
| 08/07/2026 16:57 | 1 | 40.06 |
| 08/07/2026 16:57 | 6 | 40.05 |
| 08/07/2026 16:57 | 1 | 40.06 |
| 08/07/2026 16:57 | 1 | 40.05 |
| 08/07/2026 16:57 | 1 | 40.06 |
| 08/07/2026 16:56 | 1 | 40.06 |
| 08/07/2026 16:56 | 1 | 40.06 |
| 08/07/2026 16:56 | 1 | 40.06 |
| 08/07/2026 16:56 | 1 | 40.06 |
| 08/07/2026 16:56 | 1 | 40.06 |
| 08/07/2026 16:56 | 1 | 40.06 |
| 08/07/2026 16:56 | 1 | 40.06 |
| 08/07/2026 16:56 | 1 | 40.06 |
| 08/07/2026 16:56 | 2 | 40.05 |
| 08/07/2026 16:56 | 10 | 40.045 |
| 08/07/2026 16:56 | 182 | 40.01 |
| 08/07/2026 16:56 | 100 | 40.02 |
| 08/07/2026 16:56 | 75 | 40.00 |
| 08/07/2026 16:56 | 50 | 40.00 |
| 08/07/2026 16:56 | 25 | 40.00 |
| 08/07/2026 16:56 | 125 | 40.00 |
| 08/07/2026 16:56 | 200 | 40.00 |
| 08/07/2026 16:56 | 673 | 40.00 |
| 08/07/2026 16:56 | 300 | 40.00 |
| 08/07/2026 16:56 | 100 | 40.00 |
| 08/07/2026 16:56 | 199 | 40.00 |
| 08/07/2026 16:56 | 1 | 40.00 |
| 08/07/2026 16:56 | 5 | 40.00 |
| 08/07/2026 16:56 | 100 | 40.02 |
| 08/07/2026 16:56 | 6 | 40.03 |
| 08/07/2026 16:56 | 289 | 40.03 |
| 08/07/2026 16:56 | 565 | 40.03 |
| 08/07/2026 16:56 | 20 | 40.04 |
| 08/07/2026 16:56 | 5 | 40.04 |
| 08/07/2026 16:56 | 5 | 40.03 |
| 08/07/2026 16:56 | 5 | 40.03 |
| 08/07/2026 16:56 | 100 | 40.02 |
| 08/07/2026 16:56 | 8 | 40.02 |
| 08/07/2026 16:56 | 12 | 40.02 |
| 08/07/2026 16:56 | 200 | 40.02 |
| 08/07/2026 16:56 | 321 | 40.02 |
| 08/07/2026 16:56 | 100 | 40.02 |
| 08/07/2026 16:56 | 400 | 40.02 |
| 08/07/2026 16:56 | 357 | 40.02 |
| 08/07/2026 16:56 | 396 | 40.02 |
| 08/07/2026 16:56 | 93 | 40.02 |
| 08/07/2026 16:56 | 1 | 40.02 |
| 08/07/2026 16:56 | 100 | 39.995 |
| 08/07/2026 16:56 | 6 | 40.02 |
| 08/07/2026 16:56 | 25 | 39.99 |
| 08/07/2026 16:56 | 25 | 39.99 |
| 08/07/2026 16:56 | 25 | 39.99 |
| 08/07/2026 16:56 | 25 | 39.99 |
| 08/07/2026 16:56 | 25 | 39.99 |
| 08/07/2026 16:56 | 25 | 39.99 |
| 08/07/2026 16:56 | 25 | 39.99 |
| 08/07/2026 16:56 | 25 | 39.99 |
| 08/07/2026 16:55 | 25 | 39.99 |
| 08/07/2026 16:55 | 25 | 39.99 |
| 08/07/2026 16:55 | 25 | 39.99 |
| 08/07/2026 16:55 | 25 | 39.99 |
| 08/07/2026 16:55 | 16 | 40.00 |
| 08/07/2026 16:55 | 2 | 40.00 |
| 08/07/2026 16:55 | 10 | 40.00 |
| 08/07/2026 16:55 | 2 | 40.00 |
| 08/07/2026 16:55 | 1 | 40.00 |
| 08/07/2026 16:55 | 2 | 39.98 |
| 08/07/2026 16:55 | 1 | 39.985 |
| 08/07/2026 16:55 | 100 | 39.95 |
| 08/07/2026 16:55 | 197 | 40.00 |
| 08/07/2026 16:55 | 3 | 39.985 |
| 08/07/2026 16:55 | 187 | 40.00 |
| 08/07/2026 16:55 | 100 | 40.00 |
| 08/07/2026 16:55 | 100 | 40.00 |
| 08/07/2026 16:55 | 13 | 40.00 |
| 08/07/2026 16:55 | 100 | 40.00 |
| 08/07/2026 16:55 | 100 | 39.99 |
| 08/07/2026 16:55 | 20 | 40.00 |
| 08/07/2026 16:55 | 1 | 40.00 |
| 08/07/2026 16:55 | 11 | 40.00 |
| 08/07/2026 16:55 | 100 | 39.98 |
| 08/07/2026 16:55 | 100 | 39.98 |
| 08/07/2026 16:55 | 101 | 39.98 |
| 08/07/2026 16:55 | 100 | 39.98 |
| 08/07/2026 16:55 | 100 | 39.965 |
| 08/07/2026 16:55 | 112 | 39.965 |
| 08/07/2026 16:55 | 11 | 39.98 |
| 08/07/2026 16:55 | 12 | 40.00 |
| 08/07/2026 16:55 | 1 | 40.03 |
| 08/07/2026 16:55 | 16 | 40.00 |
| 08/07/2026 16:55 | 10 | 40.00 |
| 08/07/2026 16:55 | 16 | 40.00 |
| 08/07/2026 16:55 | 1 | 40.02 |
| 08/07/2026 16:55 | 10 | 40.02 |
| 08/07/2026 16:55 | 3 | 40.02 |
| 08/07/2026 16:55 | 7 | 40.02 |
| 08/07/2026 16:55 | 20 | 39.98 |
| 08/07/2026 16:54 | 89 | 39.96 |
| 08/07/2026 16:54 | 100 | 39.96 |
| 08/07/2026 16:54 | 89 | 39.96 |
| 08/07/2026 16:54 | 11 | 39.955 |
| 08/07/2026 16:54 | 50 | 39.95 |
| 08/07/2026 16:54 | 332 | 39.95 |
| 08/07/2026 16:54 | 108 | 39.96 |
| 08/07/2026 16:54 | 68 | 39.95 |
| 08/07/2026 16:54 | 1 | 39.96 |
| 08/07/2026 16:54 | 1 | 39.99 |
| 08/07/2026 16:54 | 1 | 39.99 |
| 08/07/2026 16:54 | 13 | 39.99 |
| 08/07/2026 16:54 | 12 | 39.99 |
| 08/07/2026 16:54 | 1 | 40.02 |
| 08/07/2026 16:54 | 12 | 39.99 |
| 08/07/2026 16:54 | 1 | 40.02 |
| 08/07/2026 16:54 | 96 | 39.99 |
| 08/07/2026 16:54 | 3 | 39.99 |
| 08/07/2026 16:54 | 1 | 39.99 |
| 08/07/2026 16:54 | 1 | 39.99 |
| 08/07/2026 16:54 | 1 | 39.99 |
| 08/07/2026 16:54 | 1 | 39.99 |
| 08/07/2026 16:54 | 1 | 39.99 |
| 08/07/2026 16:54 | 1 | 39.99 |
| 08/07/2026 16:54 | 1 | 39.99 |
| 08/07/2026 16:54 | 1 | 39.995 |
| 08/07/2026 16:53 | 1 | 40.00 |
| 08/07/2026 16:53 | 2 | 39.99 |
| 08/07/2026 16:53 | 1 | 39.99 |
| 08/07/2026 16:53 | 25 | 39.975 |
| 08/07/2026 16:53 | 100 | 39.96 |
| 08/07/2026 16:53 | 14 | 39.96 |
| 08/07/2026 16:53 | 1 | 39.99 |
| 08/07/2026 16:53 | 1 | 39.98 |
| 08/07/2026 16:53 | 100 | 40.00 |
| 08/07/2026 16:53 | 700 | 40.00 |
| 08/07/2026 16:53 | 1 | 40.03 |
| 08/07/2026 16:53 | 69 | 40.03 |
| 08/07/2026 16:53 | 8 | 40.01 |
| 08/07/2026 16:53 | 11 | 40.01 |
| 08/07/2026 16:53 | 1 | 40.01 |
| 08/07/2026 16:53 | 1 | 40.01 |
| 08/07/2026 16:53 | 1 | 40.01 |
| 08/07/2026 16:53 | 700 | 40.00 |
| 08/07/2026 16:53 | 72 | 40.00 |
| 08/07/2026 16:53 | 28 | 40.00 |
| 08/07/2026 16:53 | 100 | 40.00 |
| 08/07/2026 16:53 | 73 | 40.00 |
| 08/07/2026 16:53 | 123 | 40.00 |
| 08/07/2026 16:53 | 676 | 40.00 |
| 08/07/2026 16:53 | 3 | 39.98 |
| 08/07/2026 16:53 | 60 | 39.99 |
| 08/07/2026 16:53 | 4 | 40.01 |
| 08/07/2026 16:53 | 16 | 40.01 |
| 08/07/2026 16:53 | 9 | 40.01 |
| 08/07/2026 16:53 | 25 | 40.01 |
| 08/07/2026 16:53 | 25 | 40.01 |
| 08/07/2026 16:53 | 25 | 40.01 |
| 08/07/2026 16:53 | 16 | 40.01 |
| 08/07/2026 16:53 | 9 | 40.01 |
| 08/07/2026 16:53 | 11 | 40.01 |
| 08/07/2026 16:53 | 14 | 40.01 |
| 08/07/2026 16:52 | 10 | 40.00 |
| 08/07/2026 16:52 | 27 | 40.01 |
| 08/07/2026 16:52 | 75 | 40.01 |
| 08/07/2026 16:52 | 25 | 40.01 |
| 08/07/2026 16:52 | 100 | 40.01 |
| 08/07/2026 16:52 | 2 | 40.01 |
| 08/07/2026 16:52 | 100 | 40.01 |
| 08/07/2026 16:52 | 85 | 39.98 |
| 08/07/2026 16:52 | 20 | 39.98 |
| 08/07/2026 16:52 | 9 | 39.98 |
| 08/07/2026 16:52 | 1 | 40.005 |
| 08/07/2026 16:52 | 50 | 40.00 |
| 08/07/2026 16:52 | 100 | 40.00 |
| 08/07/2026 16:52 | 1 | 40.00 |
| 08/07/2026 16:52 | 100 | 40.00 |
| 08/07/2026 16:52 | 100 | 40.00 |
| 08/07/2026 16:52 | 20 | 40.00 |
| 08/07/2026 16:52 | 3 | 40.00 |
| 08/07/2026 16:52 | 40 | 40.00 |
| 08/07/2026 16:52 | 50 | 40.00 |
| 08/07/2026 16:52 | 10 | 40.00 |
| 08/07/2026 16:52 | 1000 | 40.00 |
| 08/07/2026 16:52 | 1 | 40.05 |
| 08/07/2026 16:52 | 1 | 40.04 |
| 08/07/2026 16:52 | 1 | 40.04 |
| 08/07/2026 16:52 | 1 | 40.04 |
| 08/07/2026 16:52 | 1 | 40.04 |
| 08/07/2026 16:51 | 1 | 40.04 |
| 08/07/2026 16:51 | 1 | 40.04 |
| 08/07/2026 16:51 | 1 | 40.04 |
| 08/07/2026 16:51 | 10 | 40.02 |
| 08/07/2026 16:51 | 6 | 40.03 |
| 08/07/2026 16:51 | 1 | 40.045 |
| 08/07/2026 16:51 | 17 | 40.04 |
| 08/07/2026 16:51 | 60 | 40.04 |
| 08/07/2026 16:51 | 10 | 40.04 |
| 08/07/2026 16:51 | 111 | 40.04 |
| 08/07/2026 16:51 | 6 | 40.04 |
| 08/07/2026 16:51 | 1 | 40.05 |
| 08/07/2026 16:51 | 1 | 40.09 |
| 08/07/2026 16:51 | 25 | 40.06 |
| 08/07/2026 16:51 | 100 | 40.06 |
| 08/07/2026 16:51 | 54 | 40.06 |
| 08/07/2026 16:51 | 301 | 40.06 |
| 08/07/2026 16:51 | 60 | 40.06 |
| 08/07/2026 16:51 | 4 | 40.05 |
| 08/07/2026 16:51 | 60 | 40.06 |
| 08/07/2026 16:51 | 60 | 40.06 |
| 08/07/2026 16:51 | 11 | 40.095 |
| 08/07/2026 16:51 | 1 | 40.095 |
| 08/07/2026 16:51 | 17 | 40.095 |
| 08/07/2026 16:51 | 10 | 40.095 |
| 08/07/2026 16:51 | 13 | 40.095 |
| 08/07/2026 16:51 | 10 | 40.095 |
| 08/07/2026 16:51 | 5 | 40.095 |
| 08/07/2026 16:51 | 1 | 40.105 |
| 08/07/2026 16:51 | 33 | 40.14 |
| 08/07/2026 16:51 | 1 | 40.15 |
| 08/07/2026 16:51 | 1 | 40.15 |
| 08/07/2026 16:51 | 1 | 40.14 |
| 08/07/2026 16:51 | 1 | 40.14 |
| 08/07/2026 16:51 | 1 | 40.14 |
| 08/07/2026 16:51 | 25 | 40.09 |
| 08/07/2026 16:51 | 2 | 40.09 |
| 08/07/2026 16:51 | 2 | 40.09 |
| 08/07/2026 16:51 | 46 | 40.09 |
| 08/07/2026 16:51 | 78 | 40.09 |
| 08/07/2026 16:51 | 22 | 40.09 |
| 08/07/2026 16:51 | 100 | 40.09 |
| 08/07/2026 16:51 | 2 | 40.09 |
| 08/07/2026 16:51 | 7 | 40.09 |
| 08/07/2026 16:51 | 100 | 40.09 |
| 08/07/2026 16:51 | 2 | 40.065 |
| 08/07/2026 16:51 | 12 | 40.06 |
| 08/07/2026 16:51 | 14 | 40.06 |
| 08/07/2026 16:51 | 10 | 40.06 |
| 08/07/2026 16:51 | 4 | 40.06 |
| 08/07/2026 16:51 | 100 | 40.06 |
| 08/07/2026 16:51 | 15 | 40.07 |
| 08/07/2026 16:51 | 42 | 40.08 |
| 08/07/2026 16:51 | 3 | 40.09 |
| 08/07/2026 16:51 | 1 | 40.15 |
| 08/07/2026 16:51 | 1 | 40.15 |
| 08/07/2026 16:51 | 4 | 40.09 |
| 08/07/2026 16:51 | 13 | 40.11 |
| 08/07/2026 16:51 | 5 | 40.13 |
| 08/07/2026 16:51 | 7 | 40.13 |
| 08/07/2026 16:51 | 8 | 40.08 |
| 08/07/2026 16:49 | 2 | 40.15 |
| 08/07/2026 16:49 | 8 | 40.15 |
| 08/07/2026 16:49 | 5 | 40.12 |
| 08/07/2026 16:49 | 10 | 40.12 |
| 08/07/2026 16:49 | 4 | 40.10 |
| 08/07/2026 16:49 | 100 | 40.10 |
| 08/07/2026 16:49 | 10 | 40.10 |
| 08/07/2026 16:49 | 100 | 40.10 |
| 08/07/2026 16:49 | 1 | 40.10 |
| 08/07/2026 16:49 | 100 | 40.07 |
| 08/07/2026 16:49 | 1 | 40.07 |
| 08/07/2026 16:49 | 17 | 40.07 |
| 08/07/2026 16:49 | 3 | 40.07 |
| 08/07/2026 16:49 | 1 | 40.08 |
| 08/07/2026 16:49 | 40 | 40.09 |
| 08/07/2026 16:49 | 278 | 40.10 |
| 08/07/2026 16:49 | 22 | 40.10 |
| 08/07/2026 16:49 | 6 | 40.10 |
| 08/07/2026 16:49 | 10 | 40.11 |
| 08/07/2026 16:49 | 10 | 40.11 |
| 08/07/2026 16:49 | 5 | 40.11 |
| 08/07/2026 16:49 | 21 | 40.11 |
| 08/07/2026 16:48 | 6 | 40.16 |
| 08/07/2026 16:48 | 10 | 40.16 |
| 08/07/2026 16:48 | 60 | 40.14 |
| 08/07/2026 16:48 | 100 | 40.17 |
| 08/07/2026 16:48 | 47 | 40.17 |
| 08/07/2026 16:48 | 53 | 40.17 |
| 08/07/2026 16:48 | 131 | 40.205 |
| 08/07/2026 16:48 | 4 | 40.20 |
| 08/07/2026 16:48 | 10 | 40.20 |
| 08/07/2026 16:48 | 1 | 40.225 |
| 08/07/2026 16:48 | 100 | 40.225 |
| 08/07/2026 16:48 | 10 | 40.23 |
| 08/07/2026 16:48 | 100 | 40.23 |
| 08/07/2026 16:48 | 64 | 40.26 |
| 08/07/2026 16:48 | 1 | 40.23 |
| 08/07/2026 16:47 | 1 | 40.23 |
| 08/07/2026 16:47 | 1 | 40.23 |
| 08/07/2026 16:47 | 100 | 40.23 |
| 08/07/2026 16:47 | 1 | 40.23 |
| 08/07/2026 16:47 | 1 | 40.23 |
| 08/07/2026 16:47 | 2 | 40.23 |
| 08/07/2026 16:47 | 1 | 40.235 |
| 08/07/2026 16:47 | 10 | 40.245 |
| 08/07/2026 16:47 | 1 | 40.245 |
| 08/07/2026 16:47 | 1 | 40.29 |
| 08/07/2026 16:47 | 80 | 40.235 |
| 08/07/2026 16:46 | 20 | 40.235 |
| 08/07/2026 16:46 | 1 | 40.30 |
| 08/07/2026 16:46 | 1 | 40.28 |
| 08/07/2026 16:46 | 35 | 40.29 |
| 08/07/2026 16:46 | 18 | 40.25 |
| 08/07/2026 16:46 | 100 | 40.25 |
| 08/07/2026 16:46 | 2 | 40.24 |
| 08/07/2026 16:46 | 100 | 40.24 |
| 08/07/2026 16:46 | 100 | 40.23 |
| 08/07/2026 16:46 | 10 | 40.20 |
| 08/07/2026 16:46 | 10 | 40.21 |
| 08/07/2026 16:46 | 4 | 40.22 |
| 08/07/2026 16:46 | 10 | 40.23 |
| 08/07/2026 16:46 | 45 | 40.25 |
| 08/07/2026 16:46 | 1 | 40.285 |
| 08/07/2026 16:45 | 8 | 40.26 |
| 08/07/2026 16:45 | 100 | 40.26 |
| 08/07/2026 16:45 | 11 | 40.26 |
| 08/07/2026 16:45 | 18 | 40.25 |
| 08/07/2026 16:45 | 82 | 40.25 |
| 08/07/2026 16:45 | 100 | 40.25 |
| 08/07/2026 16:45 | 10 | 40.25 |
| 08/07/2026 16:45 | 100 | 40.25 |
| 08/07/2026 16:45 | 5 | 40.25 |
| 08/07/2026 16:45 | 10 | 40.25 |
| 08/07/2026 16:45 | 300 | 40.25 |
| 08/07/2026 16:45 | 20 | 40.25 |
| 08/07/2026 16:45 | 25 | 40.24 |
| 08/07/2026 16:45 | 25 | 40.24 |
| 08/07/2026 16:45 | 25 | 40.24 |
| 08/07/2026 16:45 | 25 | 40.24 |
| 08/07/2026 16:45 | 1 | 40.215 |
| 08/07/2026 16:45 | 1 | 40.23 |
| 08/07/2026 16:45 | 1 | 40.23 |
| 08/07/2026 16:45 | 1 | 40.24 |
| 08/07/2026 16:45 | 1 | 40.24 |
| 08/07/2026 16:45 | 1 | 40.21 |
| 08/07/2026 16:45 | 1 | 40.21 |
| 08/07/2026 16:44 | 15 | 40.18 |
| 08/07/2026 16:44 | 21 | 40.19 |
| 08/07/2026 16:44 | 39 | 40.19 |
| 08/07/2026 16:44 | 88 | 40.12 |
| 08/07/2026 16:44 | 200 | 40.16 |
| 08/07/2026 16:44 | 1 | 40.19 |
| 08/07/2026 16:44 | 20 | 40.145 |
| 08/07/2026 16:44 | 25 | 40.145 |
| 08/07/2026 16:44 | 25 | 40.145 |
| 08/07/2026 16:44 | 25 | 40.145 |
| 08/07/2026 16:44 | 25 | 40.145 |
| 08/07/2026 16:44 | 25 | 40.145 |
| 08/07/2026 16:44 | 25 | 40.145 |
| 08/07/2026 16:44 | 25 | 40.145 |
| 08/07/2026 16:44 | 25 | 40.145 |
| 08/07/2026 16:44 | 25 | 40.145 |
| 08/07/2026 16:44 | 25 | 40.145 |
| 08/07/2026 16:44 | 10 | 40.14 |
| 08/07/2026 16:44 | 36 | 40.14 |
| 08/07/2026 16:44 | 250 | 40.17 |
| 08/07/2026 16:44 | 12 | 40.18 |
| 08/07/2026 16:44 | 6 | 40.18 |
| 08/07/2026 16:44 | 10 | 40.20 |
| 08/07/2026 16:44 | 12 | 40.20 |
| 08/07/2026 16:44 | 100 | 40.20 |
| 08/07/2026 16:44 | 54 | 40.21 |
| 08/07/2026 16:44 | 6 | 40.23 |
| 08/07/2026 16:44 | 1 | 40.255 |
| 08/07/2026 16:44 | 200 | 40.25 |
| 08/07/2026 16:44 | 62 | 40.28 |
| 08/07/2026 16:43 | 1 | 40.30 |
| 08/07/2026 16:43 | 1 | 40.30 |
| 08/07/2026 16:43 | 7 | 40.30 |
| 08/07/2026 16:43 | 1 | 40.30 |
| 08/07/2026 16:43 | 1 | 40.30 |
| 08/07/2026 16:43 | 11 | 40.28 |
| 08/07/2026 16:43 | 1 | 40.28 |
| 08/07/2026 16:43 | 4 | 40.29 |
| 08/07/2026 16:43 | 22 | 40.29 |
| 08/07/2026 16:43 | 100 | 40.30 |
| 08/07/2026 16:43 | 10 | 40.30 |
| 08/07/2026 16:43 | 1 | 40.31 |
| 08/07/2026 16:43 | 1 | 40.33 |
| 08/07/2026 16:43 | 6 | 40.335 |
| 08/07/2026 16:43 | 1 | 40.335 |
| 08/07/2026 16:43 | 1 | 40.33 |
| 08/07/2026 16:43 | 1 | 40.335 |
| 08/07/2026 16:43 | 1 | 40.335 |
| 08/07/2026 16:43 | 1 | 40.335 |
| 08/07/2026 16:43 | 1 | 40.335 |
| 08/07/2026 16:43 | 1 | 40.335 |
| 08/07/2026 16:43 | 1 | 40.335 |
| 08/07/2026 16:43 | 1 | 40.33 |
| 08/07/2026 16:43 | 1 | 40.33 |
| 08/07/2026 16:43 | 1 | 40.315 |
| 08/07/2026 16:43 | 10 | 40.315 |
| 08/07/2026 16:43 | 1 | 40.315 |
| 08/07/2026 16:43 | 1 | 40.315 |
| 08/07/2026 16:43 | 1 | 40.315 |
| 08/07/2026 16:43 | 1 | 40.315 |
| 08/07/2026 16:43 | 1 | 40.31 |
| 08/07/2026 16:42 | 10 | 40.31 |
| 08/07/2026 16:42 | 10 | 40.31 |
| 08/07/2026 16:42 | 1 | 40.36 |
| 08/07/2026 16:42 | 1 | 40.35 |
| 08/07/2026 16:42 | 10 | 40.31 |
| 08/07/2026 16:42 | 1 | 40.32 |
| 08/07/2026 16:42 | 1 | 40.36 |
| 08/07/2026 16:42 | 10 | 40.32 |
| 08/07/2026 16:42 | 10 | 40.32 |
| 08/07/2026 16:42 | 1 | 40.36 |
| 08/07/2026 16:42 | 10 | 40.32 |
| 08/07/2026 16:42 | 1 | 40.34 |
| 08/07/2026 16:42 | 15 | 40.34 |
| 08/07/2026 16:42 | 100 | 40.34 |
| 08/07/2026 16:42 | 84 | 40.36 |
| 08/07/2026 16:42 | 1 | 40.36 |
| 08/07/2026 16:42 | 99 | 40.36 |
| 08/07/2026 16:42 | 1 | 40.38 |
| 08/07/2026 16:42 | 100 | 40.38 |
| 08/07/2026 16:42 | 100 | 40.38 |
| 08/07/2026 16:42 | 100 | 40.37 |
| 08/07/2026 16:41 | 10 | 40.30 |
| 08/07/2026 16:41 | 3 | 40.30 |
| 08/07/2026 16:41 | 100 | 40.30 |
| 08/07/2026 16:41 | 7 | 40.29 |
| 08/07/2026 16:41 | 7 | 40.29 |
| 08/07/2026 16:41 | 7 | 40.29 |
| 08/07/2026 16:41 | 43 | 40.29 |
| 08/07/2026 16:41 | 10 | 40.29 |
| 08/07/2026 16:41 | 37 | 40.315 |
| 08/07/2026 16:41 | 6 | 40.36 |
| 08/07/2026 16:41 | 10 | 40.36 |
| 08/07/2026 16:41 | 75 | 40.39 |
| 08/07/2026 16:41 | 25 | 40.39 |
| 08/07/2026 16:41 | 10 | 40.40 |
| 08/07/2026 16:41 | 5 | 40.40 |
| 08/07/2026 16:41 | 12 | 40.40 |
| 08/07/2026 16:40 | 6 | 40.49 |
| 08/07/2026 16:40 | 6 | 40.51 |
| 08/07/2026 16:40 | 10 | 40.51 |
| 08/07/2026 16:40 | 98 | 40.51 |
| 08/07/2026 16:40 | 2 | 40.51 |
| 08/07/2026 16:40 | 100 | 40.48 |
| 08/07/2026 16:40 | 100 | 40.47 |
| 08/07/2026 16:40 | 25 | 40.455 |
| 08/07/2026 16:40 | 25 | 40.455 |
| 08/07/2026 16:40 | 25 | 40.455 |
| 08/07/2026 16:40 | 25 | 40.455 |
| 08/07/2026 16:40 | 17 | 40.455 |
| 08/07/2026 16:40 | 25 | 40.455 |
| 08/07/2026 16:40 | 25 | 40.455 |
| 08/07/2026 16:40 | 25 | 40.455 |
| 08/07/2026 16:39 | 8 | 40.455 |
| 08/07/2026 16:39 | 100 | 40.48 |
| 08/07/2026 16:39 | 1 | 40.48 |
| 08/07/2026 16:39 | 2 | 40.47 |
| 08/07/2026 16:39 | 32 | 40.47 |
| 08/07/2026 16:39 | 38 | 40.47 |
| 08/07/2026 16:39 | 6 | 40.43 |
| 08/07/2026 16:39 | 10 | 40.41 |
| 08/07/2026 16:39 | 10 | 40.42 |
| 08/07/2026 16:39 | 10 | 40.43 |
| 08/07/2026 16:39 | 6 | 40.45 |
| 08/07/2026 16:39 | 1 | 40.45 |
| 08/07/2026 16:39 | 22 | 40.46 |
| 08/07/2026 16:39 | 1 | 40.46 |
| 08/07/2026 16:39 | 4 | 40.47 |
| 08/07/2026 16:39 | 6 | 40.47 |
| 08/07/2026 16:39 | 1 | 40.47 |
| 08/07/2026 16:39 | 4 | 40.49 |
| 08/07/2026 16:39 | 6 | 40.50 |
| 08/07/2026 16:39 | 40 | 40.50 |
| 08/07/2026 16:39 | 10 | 40.50 |
| 08/07/2026 16:39 | 50 | 40.51 |
| 08/07/2026 16:39 | 50 | 40.51 |
| 08/07/2026 16:39 | 6 | 40.52 |
| 08/07/2026 16:39 | 5 | 40.52 |
| 08/07/2026 16:39 | 10 | 40.52 |
| 08/07/2026 16:39 | 100 | 40.52 |
| 08/07/2026 16:38 | 25 | 40.53 |
| 08/07/2026 16:38 | 39 | 40.53 |
| 08/07/2026 16:38 | 1 | 40.54 |
| 08/07/2026 16:38 | 4 | 40.54 |
| 08/07/2026 16:38 | 5 | 40.55 |
| 08/07/2026 16:38 | 100 | 40.56 |
| 08/07/2026 16:38 | 15 | 40.57 |
| 08/07/2026 16:38 | 10 | 40.57 |
| 08/07/2026 16:38 | 4 | 40.57 |
| 08/07/2026 16:38 | 100 | 40.57 |
| 08/07/2026 16:38 | 9 | 40.57 |
| 08/07/2026 16:38 | 30 | 40.58 |
| 08/07/2026 16:38 | 36 | 40.61 |
| 08/07/2026 16:38 | 45 | 40.61 |
| 08/07/2026 16:38 | 1 | 40.61 |
| 08/07/2026 16:38 | 1 | 40.61 |
| 08/07/2026 16:38 | 20 | 40.62 |
| 08/07/2026 16:38 | 10 | 40.62 |
| 08/07/2026 16:38 | 38 | 40.62 |
| 08/07/2026 16:38 | 100 | 40.61 |
| 08/07/2026 16:38 | 54 | 40.61 |
| 08/07/2026 16:38 | 36 | 40.60 |
| 08/07/2026 16:38 | 18 | 40.60 |
| 08/07/2026 16:38 | 36 | 40.60 |
| 08/07/2026 16:38 | 3 | 40.56 |
| 08/07/2026 16:38 | 100 | 40.59 |
| 08/07/2026 16:38 | 100 | 40.59 |
| 08/07/2026 16:38 | 200 | 40.59 |
| 08/07/2026 16:38 | 100 | 40.58 |
| 08/07/2026 16:37 | 9 | 40.60 |
| 08/07/2026 16:37 | 25 | 40.60 |
| 08/07/2026 16:37 | 25 | 40.60 |
| 08/07/2026 16:37 | 1 | 40.60 |
| 08/07/2026 16:36 | 45 | 40.61 |
| 08/07/2026 16:36 | 8 | 40.59 |
| 08/07/2026 16:36 | 1 | 40.61 |
| 08/07/2026 16:36 | 1 | 40.59 |
| 08/07/2026 16:36 | 1 | 40.59 |
| 08/07/2026 16:36 | 3 | 40.58 |
| 08/07/2026 16:36 | 3 | 40.565 |
| 08/07/2026 16:36 | 10 | 40.57 |
| 08/07/2026 16:36 | 30 | 40.57 |
| 08/07/2026 16:36 | 10 | 40.57 |
| 08/07/2026 16:36 | 50 | 40.57 |
| 08/07/2026 16:36 | 30 | 40.57 |
| 08/07/2026 16:36 | 3 | 40.57 |
| 08/07/2026 16:36 | 19 | 40.58 |
| 08/07/2026 16:36 | 25 | 40.58 |
| 08/07/2026 16:36 | 1 | 40.63 |
| 08/07/2026 16:36 | 1 | 40.63 |
| 08/07/2026 16:36 | 1 | 40.63 |
| 08/07/2026 16:36 | 1 | 40.63 |
| 08/07/2026 16:36 | 1 | 40.63 |
| 08/07/2026 16:36 | 1 | 40.63 |
| 08/07/2026 16:36 | 1 | 40.63 |
| 08/07/2026 16:35 | 1 | 40.63 |
| 08/07/2026 16:35 | 6 | 40.63 |
| 08/07/2026 16:35 | 1 | 40.63 |
| 08/07/2026 16:35 | 1 | 40.62 |
| 08/07/2026 16:35 | 21 | 40.605 |
| 08/07/2026 16:35 | 1 | 40.63 |
| 08/07/2026 16:35 | 1 | 40.63 |
| 08/07/2026 16:35 | 1 | 40.63 |
| 08/07/2026 16:35 | 1 | 40.605 |
| 08/07/2026 16:35 | 1 | 40.62 |
| 08/07/2026 16:35 | 21 | 40.605 |
| 08/07/2026 16:35 | 1 | 40.605 |
| 08/07/2026 16:35 | 1 | 40.63 |
| 08/07/2026 16:35 | 1 | 40.63 |
| 08/07/2026 16:35 | 1 | 40.63 |
| 08/07/2026 16:35 | 1 | 40.63 |
| 08/07/2026 16:35 | 1 | 40.58 |
| 08/07/2026 16:35 | 18 | 40.58 |
| 08/07/2026 16:35 | 2 | 40.56 |
| 08/07/2026 16:35 | 3 | 40.56 |
| 08/07/2026 16:35 | 1 | 40.60 |
| 08/07/2026 16:35 | 1 | 40.60 |
| 08/07/2026 16:35 | 21 | 40.585 |
| 08/07/2026 16:35 | 120 | 40.60 |
| 08/07/2026 16:35 | 1 | 40.62 |
| 08/07/2026 16:35 | 1 | 40.62 |
| 08/07/2026 16:35 | 1 | 40.63 |
| 08/07/2026 16:35 | 1 | 40.63 |
| 08/07/2026 16:35 | 1 | 40.63 |
| 08/07/2026 16:35 | 4 | 40.62 |
| 08/07/2026 16:35 | 100 | 40.57 |
| 08/07/2026 16:35 | 1 | 40.63 |
| 08/07/2026 16:34 | 1 | 40.63 |
| 08/07/2026 16:34 | 26 | 40.58 |
| 08/07/2026 16:34 | 26 | 40.60 |
| 08/07/2026 16:34 | 1 | 40.63 |
| 08/07/2026 16:34 | 4 | 40.63 |
| 08/07/2026 16:34 | 20 | 40.61 |
| 08/07/2026 16:34 | 7 | 40.61 |
| 08/07/2026 16:34 | 10 | 40.61 |
| 08/07/2026 16:34 | 79 | 40.61 |
| 08/07/2026 16:34 | 21 | 40.61 |
| 08/07/2026 16:34 | 89 | 40.60 |
| 08/07/2026 16:34 | 1 | 40.60 |
| 08/07/2026 16:34 | 1 | 40.60 |
| 08/07/2026 16:34 | 1 | 40.60 |
| 08/07/2026 16:34 | 1 | 40.60 |
| 08/07/2026 16:34 | 1 | 40.60 |
| 08/07/2026 16:34 | 1 | 40.60 |
| 08/07/2026 16:34 | 1 | 40.60 |
| 08/07/2026 16:34 | 1 | 40.60 |
| 08/07/2026 16:34 | 1 | 40.60 |
| 08/07/2026 16:34 | 1 | 40.60 |
| 08/07/2026 16:34 | 1 | 40.60 |
| 08/07/2026 16:34 | 100 | 40.57 |
| 08/07/2026 16:34 | 10 | 40.58 |
| 08/07/2026 16:34 | 2 | 40.58 |
| 08/07/2026 16:34 | 36 | 40.58 |
| 08/07/2026 16:34 | 1 | 40.54 |
| 08/07/2026 16:34 | 1 | 40.50 |
| 08/07/2026 16:34 | 4 | 40.49 |
| 08/07/2026 16:33 | 4 | 40.50 |
| 08/07/2026 16:33 | 30 | 40.50 |
| 08/07/2026 16:33 | 10 | 40.50 |
| 08/07/2026 16:33 | 4 | 40.545 |
| 08/07/2026 16:33 | 2 | 40.545 |
| 08/07/2026 16:33 | 2 | 40.545 |
| 08/07/2026 16:33 | 3 | 40.55 |
| 08/07/2026 16:33 | 7 | 40.55 |
| 08/07/2026 16:33 | 10 | 40.55 |
| 08/07/2026 16:32 | 5 | 40.55 |
| 08/07/2026 16:32 | 4 | 40.55 |
| 08/07/2026 16:32 | 10 | 40.55 |
| 08/07/2026 16:32 | 10 | 40.57 |
| 08/07/2026 16:32 | 9 | 40.57 |
| 08/07/2026 16:32 | 39 | 40.57 |
| 08/07/2026 16:32 | 9 | 40.58 |
| 08/07/2026 16:32 | 13 | 40.58 |
| 08/07/2026 16:32 | 13 | 40.58 |
| 08/07/2026 16:32 | 13 | 40.58 |
| 08/07/2026 16:32 | 13 | 40.58 |
| 08/07/2026 16:32 | 13 | 40.58 |
| 08/07/2026 16:32 | 13 | 40.58 |
| 08/07/2026 16:32 | 13 | 40.58 |
| 08/07/2026 16:32 | 10 | 40.58 |
| 08/07/2026 16:32 | 14 | 40.59 |
| 08/07/2026 16:32 | 2 | 40.59 |
| 08/07/2026 16:32 | 5 | 40.59 |
| 08/07/2026 16:32 | 1 | 40.59 |
| 08/07/2026 16:32 | 1 | 40.59 |
| 08/07/2026 16:32 | 1 | 40.59 |
| 08/07/2026 16:32 | 26 | 40.59 |
| 08/07/2026 16:32 | 22 | 40.59 |
| 08/07/2026 16:32 | 5 | 40.59 |
| 08/07/2026 16:32 | 45 | 40.60 |
| 08/07/2026 16:32 | 55 | 40.60 |
| 08/07/2026 16:32 | 1 | 40.60 |
| 08/07/2026 16:32 | 8 | 40.635 |
| 08/07/2026 16:32 | 2 | 40.635 |
| 08/07/2026 16:32 | 99 | 40.68 |
| 08/07/2026 16:32 | 1 | 40.68 |
| 08/07/2026 16:32 | 25 | 40.63 |
| 08/07/2026 16:32 | 1 | 40.67 |
| 08/07/2026 16:32 | 10 | 40.63 |
| 08/07/2026 16:31 | 1 | 40.67 |
| 08/07/2026 16:31 | 5 | 40.67 |
| 08/07/2026 16:31 | 10 | 40.61 |
| 08/07/2026 16:31 | 40 | 40.62 |
| 08/07/2026 16:31 | 1 | 40.63 |
| 08/07/2026 16:31 | 1 | 40.63 |
| 08/07/2026 16:31 | 1 | 40.63 |
| 08/07/2026 16:31 | 1 | 40.63 |
| 08/07/2026 16:31 | 1 | 40.63 |
| 08/07/2026 16:31 | 1 | 40.63 |
| 08/07/2026 16:31 | 1 | 40.63 |
| 08/07/2026 16:31 | 10 | 40.63 |
| 08/07/2026 16:31 | 32 | 40.63 |
| 08/07/2026 16:31 | 32 | 40.63 |
| 08/07/2026 16:31 | 32 | 40.63 |
| 08/07/2026 16:31 | 28 | 40.64 |
| 08/07/2026 16:31 | 34 | 40.64 |
| 08/07/2026 16:31 | 34 | 40.64 |
| 08/07/2026 16:31 | 34 | 40.64 |
| 08/07/2026 16:31 | 5 | 40.68 |
| 08/07/2026 16:31 | 100 | 40.675 |
| 08/07/2026 16:31 | 5 | 40.675 |
| 08/07/2026 16:31 | 1 | 40.69 |
| 08/07/2026 16:31 | 1 | 40.665 |
| 08/07/2026 16:31 | 1 | 40.69 |
| 08/07/2026 16:31 | 25 | 40.665 |
| 08/07/2026 16:31 | 25 | 40.665 |
| 08/07/2026 16:31 | 25 | 40.665 |
| 08/07/2026 16:31 | 6 | 40.63 |
| 08/07/2026 16:31 | 1 | 40.63 |
| 08/07/2026 16:31 | 1 | 40.63 |
| 08/07/2026 16:31 | 31 | 40.63 |
| 08/07/2026 16:31 | 100 | 40.63 |
| 08/07/2026 16:31 | 22 | 40.63 |
| 08/07/2026 16:31 | 1 | 40.63 |
| 08/07/2026 16:30 | 4 | 40.61 |
| 08/07/2026 16:30 | 77 | 40.63 |
| 08/07/2026 16:30 | 2 | 40.61 |
| 08/07/2026 16:30 | 10 | 40.63 |
| 08/07/2026 16:30 | 1 | 40.66 |
| 08/07/2026 16:30 | 1 | 40.66 |
| 08/07/2026 16:30 | 10 | 40.67 |
| 08/07/2026 16:30 | 5 | 40.67 |
| 08/07/2026 16:30 | 99 | 40.67 |
| 08/07/2026 16:30 | 10 | 40.685 |
| 08/07/2026 16:30 | 100 | 40.68 |
| 08/07/2026 16:30 | 25 | 40.69 |
| 08/07/2026 16:30 | 125 | 40.68 |
| 08/07/2026 16:30 | 25 | 40.69 |
| 08/07/2026 16:30 | 100 | 40.68 |
| 08/07/2026 16:30 | 34 | 40.68 |
| 08/07/2026 16:30 | 100 | 40.68 |
| 08/07/2026 16:30 | 28 | 40.68 |
| 08/07/2026 16:30 | 34 | 40.68 |
| 08/07/2026 16:30 | 34 | 40.68 |
| 08/07/2026 16:30 | 10 | 40.67 |
| 08/07/2026 16:30 | 9 | 40.67 |
| 08/07/2026 16:30 | 10 | 40.66 |
| 08/07/2026 16:30 | 68 | 40.66 |
| 08/07/2026 16:30 | 99 | 40.65 |
| 08/07/2026 16:30 | 1 | 40.65 |
| 08/07/2026 16:30 | 200 | 40.65 |
| 08/07/2026 16:30 | 5 | 40.64 |
| 08/07/2026 16:30 | 10 | 40.64 |
| 08/07/2026 16:30 | 100 | 40.64 |
| 08/07/2026 16:30 | 34 | 40.64 |
| 08/07/2026 16:30 | 42 | 40.64 |
| 08/07/2026 16:30 | 100 | 40.63 |
| 08/07/2026 16:30 | 20 | 40.62 |
| 08/07/2026 16:30 | 10 | 40.62 |
| 08/07/2026 16:30 | 100 | 40.62 |
| 08/07/2026 16:30 | 10 | 40.63 |
| 08/07/2026 16:30 | 34 | 40.63 |
| 08/07/2026 16:30 | 34 | 40.63 |
| 08/07/2026 16:30 | 17 | 40.63 |
| 08/07/2026 16:30 | 5 | 40.65 |
| 08/07/2026 16:30 | 56 | 40.63 |
| 08/07/2026 16:30 | 6 | 40.69 |
| 08/07/2026 16:30 | 1 | 40.695 |
| 08/07/2026 16:30 | 13 | 40.65 |
| 08/07/2026 16:30 | 17 | 40.65 |
| 08/07/2026 16:30 | 13 | 40.66 |
| 08/07/2026 16:30 | 30 | 40.66 |
| 08/07/2026 16:30 | 27 | 40.66 |
| 08/07/2026 16:30 | 30 | 40.66 |
| 08/07/2026 16:30 | 4 | 40.66 |
| 08/07/2026 16:30 | 10 | 40.67 |
| 08/07/2026 16:30 | 100 | 40.67 |
| 08/07/2026 16:29 | 3 | 40.70 |
| 08/07/2026 16:29 | 4 | 40.73 |
| 08/07/2026 16:28 | 1 | 40.70 |
| 08/07/2026 16:28 | 124 | 40.67 |
| 08/07/2026 16:28 | 1 | 40.66 |
| 08/07/2026 16:28 | 2 | 40.65 |
| 08/07/2026 16:28 | 1 | 40.66 |
| 08/07/2026 16:28 | 1 | 40.67 |
| 08/07/2026 16:28 | 70 | 40.635 |
| 08/07/2026 16:28 | 2 | 40.64 |
| 08/07/2026 16:28 | 10 | 40.64 |
| 08/07/2026 16:28 | 100 | 40.64 |
| 08/07/2026 16:28 | 100 | 40.65 |
| 08/07/2026 16:28 | 29 | 40.65 |
| 08/07/2026 16:28 | 100 | 40.65 |
| 08/07/2026 16:28 | 98 | 40.66 |
| 08/07/2026 16:28 | 10 | 40.675 |
| 08/07/2026 16:28 | 11 | 40.675 |
| 08/07/2026 16:27 | 1 | 40.71 |
| 08/07/2026 16:27 | 1 | 40.71 |
| 08/07/2026 16:27 | 3 | 40.71 |
| 08/07/2026 16:27 | 1 | 40.73 |
| 08/07/2026 16:27 | 1 | 40.73 |
| 08/07/2026 16:27 | 24 | 40.73 |
| 08/07/2026 16:27 | 26 | 40.73 |
| 08/07/2026 16:27 | 64 | 40.715 |
| 08/07/2026 16:27 | 3 | 40.71 |
| 08/07/2026 16:27 | 299 | 40.71 |
| 08/07/2026 16:27 | 1 | 40.71 |
| 08/07/2026 16:27 | 1 | 40.70 |
| 08/07/2026 16:27 | 1 | 40.70 |
| 08/07/2026 16:27 | 1 | 40.70 |
| 08/07/2026 16:27 | 1 | 40.70 |
| 08/07/2026 16:27 | 1 | 40.70 |
| 08/07/2026 16:27 | 1 | 40.70 |
| 08/07/2026 16:27 | 1 | 40.70 |
| 08/07/2026 16:27 | 1 | 40.70 |
| 08/07/2026 16:27 | 42 | 40.64 |
| 08/07/2026 16:27 | 60 | 40.64 |
| 08/07/2026 16:27 | 17 | 40.66 |
| 08/07/2026 16:27 | 84 | 40.64 |
| 08/07/2026 16:27 | 10 | 40.64 |
| 08/07/2026 16:27 | 10 | 40.64 |
| 08/07/2026 16:27 | 10 | 40.64 |
| 08/07/2026 16:27 | 84 | 40.64 |
| 08/07/2026 16:27 | 4 | 40.70 |
| 08/07/2026 16:27 | 1 | 40.67 |
| 08/07/2026 16:27 | 1 | 40.67 |
| 08/07/2026 16:26 | 28 | 40.63 |
| 08/07/2026 16:26 | 31 | 40.63 |
| 08/07/2026 16:26 | 1 | 40.62 |
| 08/07/2026 16:26 | 40 | 40.63 |
| 08/07/2026 16:26 | 1 | 40.63 |
| 08/07/2026 16:26 | 97 | 40.60 |
| 08/07/2026 16:26 | 3 | 40.60 |
| 08/07/2026 16:26 | 10 | 40.60 |
| 08/07/2026 16:26 | 100 | 40.58 |
| 08/07/2026 16:26 | 20 | 40.59 |
| 08/07/2026 16:26 | 104 | 40.59 |
| 08/07/2026 16:26 | 385 | 40.59 |
| 08/07/2026 16:26 | 15 | 40.59 |
| 08/07/2026 16:26 | 98 | 40.58 |
| 08/07/2026 16:26 | 1 | 40.58 |
| 08/07/2026 16:25 | 1 | 40.58 |
| 08/07/2026 16:25 | 76 | 40.60 |
| 08/07/2026 16:25 | 7 | 40.59 |
| 08/07/2026 16:25 | 1 | 40.59 |
| 08/07/2026 16:25 | 1 | 40.56 |
| 08/07/2026 16:25 | 93 | 40.49 |
| 08/07/2026 16:25 | 16 | 40.49 |
| 08/07/2026 16:25 | 134 | 40.49 |
| 08/07/2026 16:25 | 66 | 40.49 |
| 08/07/2026 16:25 | 2 | 40.49 |
| 08/07/2026 16:25 | 2 | 40.49 |
| 08/07/2026 16:25 | 2 | 40.49 |
| 08/07/2026 16:25 | 1 | 40.47 |
| 08/07/2026 16:25 | 1 | 40.47 |
| 08/07/2026 16:25 | 1 | 40.47 |
| 08/07/2026 16:25 | 1 | 40.47 |
| 08/07/2026 16:25 | 6 | 40.43 |
| 08/07/2026 16:25 | 7 | 40.43 |
| 08/07/2026 16:25 | 8 | 40.41 |
| 08/07/2026 16:24 | 1 | 40.45 |
| 08/07/2026 16:23 | 1 | 40.43 |
| 08/07/2026 16:23 | 4 | 40.39 |
| 08/07/2026 16:23 | 1 | 40.39 |
| 08/07/2026 16:23 | 8 | 40.37 |
| 08/07/2026 16:23 | 50 | 40.36 |
| 08/07/2026 16:23 | 100 | 40.36 |
| 08/07/2026 16:23 | 1 | 40.35 |
| 08/07/2026 16:23 | 44 | 40.25 |
| 08/07/2026 16:23 | 25 | 40.25 |
| 08/07/2026 16:23 | 25 | 40.25 |
| 08/07/2026 16:23 | 5 | 40.25 |
| 08/07/2026 16:23 | 60 | 40.25 |
| 08/07/2026 16:23 | 440 | 40.25 |
| 08/07/2026 16:23 | 60 | 40.27 |
| 08/07/2026 16:23 | 10 | 40.28 |
| 08/07/2026 16:23 | 100 | 40.28 |
| 08/07/2026 16:23 | 10 | 40.28 |
| 08/07/2026 16:23 | 1 | 40.335 |
| 08/07/2026 16:23 | 4 | 40.335 |
| 08/07/2026 16:22 | 7 | 40.335 |
| 08/07/2026 16:22 | 100 | 40.38 |
| 08/07/2026 16:22 | 91 | 40.38 |
| 08/07/2026 16:22 | 1 | 40.38 |
| 08/07/2026 16:22 | 1 | 40.38 |
| 08/07/2026 16:22 | 1 | 40.35 |
| 08/07/2026 16:22 | 1 | 40.37 |
| 08/07/2026 16:22 | 92 | 40.345 |
| 08/07/2026 16:22 | 1 | 40.345 |
| 08/07/2026 16:22 | 1 | 40.345 |
| 08/07/2026 16:22 | 1 | 40.345 |
| 08/07/2026 16:22 | 1 | 40.345 |
| 08/07/2026 16:22 | 1 | 40.345 |
| 08/07/2026 16:22 | 1 | 40.345 |
| 08/07/2026 16:22 | 1 | 40.345 |
| 08/07/2026 16:22 | 1 | 40.345 |
| 08/07/2026 16:22 | 1 | 40.37 |
| 08/07/2026 16:22 | 1 | 40.345 |
| 08/07/2026 16:22 | 1 | 40.37 |
| 08/07/2026 16:22 | 1 | 40.37 |
| 08/07/2026 16:22 | 1 | 40.37 |
| 08/07/2026 16:22 | 1 | 40.37 |
| 08/07/2026 16:22 | 1 | 40.38 |
| 08/07/2026 16:22 | 1 | 40.38 |
| 08/07/2026 16:22 | 1 | 40.38 |
| 08/07/2026 16:22 | 1 | 40.38 |
| 08/07/2026 16:22 | 1 | 40.38 |
| 08/07/2026 16:22 | 1 | 40.38 |
| 08/07/2026 16:21 | 1 | 40.38 |
| 08/07/2026 16:21 | 10 | 40.33 |
| 08/07/2026 16:21 | 50 | 40.33 |
| 08/07/2026 16:21 | 100 | 40.33 |
| 08/07/2026 16:21 | 2 | 40.34 |
| 08/07/2026 16:21 | 77 | 40.355 |
| 08/07/2026 16:21 | 100 | 40.33 |
| 08/07/2026 16:20 | 45 | 40.28 |
| 08/07/2026 16:20 | 2 | 40.28 |
| 08/07/2026 16:20 | 1 | 40.33 |
| 08/07/2026 16:20 | 1 | 40.32 |
| 08/07/2026 16:19 | 98 | 40.35 |
| 08/07/2026 16:19 | 1 | 40.35 |
| 08/07/2026 16:19 | 100 | 40.31 |
| 08/07/2026 16:19 | 114 | 40.30 |
| 08/07/2026 16:19 | 41 | 40.30 |
| 08/07/2026 16:19 | 28 | 40.30 |
| 08/07/2026 16:19 | 24 | 40.30 |
| 08/07/2026 16:19 | 100 | 40.30 |
| 08/07/2026 16:19 | 4 | 40.30 |
| 08/07/2026 16:19 | 10 | 40.30 |
| 08/07/2026 16:19 | 1 | 40.325 |
| 08/07/2026 16:19 | 1 | 40.325 |
| 08/07/2026 16:19 | 1 | 40.35 |
| 08/07/2026 16:19 | 61 | 40.34 |
| 08/07/2026 16:19 | 10 | 40.34 |
| 08/07/2026 16:19 | 1 | 40.34 |
| 08/07/2026 16:19 | 8 | 40.32 |
| 08/07/2026 16:19 | 41 | 40.30 |
| 08/07/2026 16:19 | 3 | 40.30 |
| 08/07/2026 16:19 | 87 | 40.33 |
| 08/07/2026 16:19 | 100 | 40.29 |
| 08/07/2026 16:18 | 7 | 40.29 |
| 08/07/2026 16:18 | 100 | 40.29 |
| 08/07/2026 16:18 | 8 | 40.28 |
| 08/07/2026 16:18 | 13 | 40.24 |
| 08/07/2026 16:18 | 100 | 40.24 |
| 08/07/2026 16:18 | 13 | 40.24 |
| 08/07/2026 16:18 | 87 | 40.24 |
| 08/07/2026 16:18 | 13 | 40.24 |
| 08/07/2026 16:18 | 10 | 40.26 |
| 08/07/2026 16:18 | 87 | 40.24 |
| 08/07/2026 16:18 | 12 | 40.25 |
| 08/07/2026 16:18 | 40 | 40.25 |
| 08/07/2026 16:18 | 100 | 40.25 |
| 08/07/2026 16:18 | 15 | 40.26 |
| 08/07/2026 16:18 | 50 | 40.25 |
| 08/07/2026 16:18 | 53 | 40.25 |
| 08/07/2026 16:18 | 100 | 40.25 |
| 08/07/2026 16:18 | 100 | 40.24 |
| 08/07/2026 16:18 | 200 | 40.25 |
| 08/07/2026 16:18 | 2 | 40.25 |
| 08/07/2026 16:18 | 68 | 40.24 |
| 08/07/2026 16:18 | 32 | 40.24 |
| 08/07/2026 16:18 | 3 | 40.22 |
| 08/07/2026 16:18 | 71 | 40.23 |
| 08/07/2026 16:18 | 4 | 40.19 |
| 08/07/2026 16:18 | 5 | 40.17 |
| 08/07/2026 16:18 | 5 | 40.17 |
| 08/07/2026 16:17 | 1 | 40.22 |
| 08/07/2026 16:17 | 97 | 40.20 |
| 08/07/2026 16:17 | 1 | 40.22 |
| 08/07/2026 16:17 | 100 | 40.19 |
| 08/07/2026 16:17 | 100 | 40.19 |
| 08/07/2026 16:17 | 58 | 40.17 |
| 08/07/2026 16:17 | 100 | 40.17 |
| 08/07/2026 16:17 | 100 | 40.16 |
| 08/07/2026 16:17 | 158 | 40.15 |
| 08/07/2026 16:16 | 45 | 40.15 |
| 08/07/2026 16:16 | 34 | 40.15 |
| 08/07/2026 16:16 | 60 | 40.14 |
| 08/07/2026 16:16 | 7 | 40.105 |
| 08/07/2026 16:16 | 10 | 40.105 |
| 08/07/2026 16:16 | 1 | 40.15 |
| 08/07/2026 16:16 | 165 | 40.15 |
| 08/07/2026 16:16 | 100 | 40.14 |
| 08/07/2026 16:16 | 49 | 40.14 |
| 08/07/2026 16:16 | 1 | 40.14 |
| 08/07/2026 16:16 | 9 | 40.14 |
| 08/07/2026 16:16 | 59 | 40.105 |
| 08/07/2026 16:16 | 4 | 40.105 |
| 08/07/2026 16:16 | 59 | 40.105 |
| 08/07/2026 16:16 | 59 | 40.105 |
| 08/07/2026 16:16 | 1 | 40.115 |
| 08/07/2026 16:16 | 12 | 40.14 |
| 08/07/2026 16:16 | 100 | 40.16 |
| 08/07/2026 16:16 | 13 | 40.16 |
| 08/07/2026 16:16 | 50 | 40.14 |
| 08/07/2026 16:16 | 39 | 40.14 |
| 08/07/2026 16:16 | 22 | 40.14 |
| 08/07/2026 16:16 | 100 | 40.17 |
| 08/07/2026 16:16 | 52 | 40.14 |
| 08/07/2026 16:16 | 77 | 40.11 |
| 08/07/2026 16:16 | 1 | 40.11 |
| 08/07/2026 16:16 | 10 | 40.09 |
| 08/07/2026 16:16 | 1 | 40.15 |
| 08/07/2026 16:16 | 3 | 40.08 |
| 08/07/2026 16:16 | 1 | 40.14 |
| 08/07/2026 16:15 | 3 | 40.08 |
| 08/07/2026 16:15 | 3 | 40.08 |
| 08/07/2026 16:15 | 3 | 40.085 |
| 08/07/2026 16:15 | 3 | 40.085 |
| 08/07/2026 16:15 | 24 | 40.11 |
| 08/07/2026 16:15 | 1 | 40.09 |
| 08/07/2026 16:15 | 10 | 40.09 |
| 08/07/2026 16:15 | 100 | 40.09 |
| 08/07/2026 16:15 | 1 | 40.08 |
| 08/07/2026 16:15 | 1 | 40.08 |
| 08/07/2026 16:15 | 4 | 40.07 |
| 08/07/2026 16:15 | 6 | 40.00 |
| 08/07/2026 16:15 | 3 | 40.01 |
| 08/07/2026 16:15 | 1 | 40.035 |
| 08/07/2026 16:15 | 96 | 40.07 |
| 08/07/2026 16:15 | 4 | 40.04 |
| 08/07/2026 16:15 | 100 | 40.03 |
| 08/07/2026 16:15 | 4 | 40.015 |
| 08/07/2026 16:15 | 4 | 40.015 |
| 08/07/2026 16:15 | 4 | 40.015 |
| 08/07/2026 16:14 | 31 | 39.985 |
| 08/07/2026 16:14 | 64 | 39.995 |
| 08/07/2026 16:14 | 26 | 40.00 |
| 08/07/2026 16:14 | 10 | 40.00 |
| 08/07/2026 16:14 | 2 | 40.00 |
| 08/07/2026 16:14 | 8 | 40.00 |
| 08/07/2026 16:14 | 2 | 40.00 |
| 08/07/2026 16:14 | 4 | 40.00 |
| 08/07/2026 16:14 | 4 | 40.01 |
| 08/07/2026 16:14 | 25 | 40.01 |
| 08/07/2026 16:14 | 25 | 40.01 |
| 08/07/2026 16:14 | 25 | 40.01 |
| 08/07/2026 16:14 | 25 | 40.01 |
| 08/07/2026 16:14 | 11 | 40.065 |
| 08/07/2026 16:14 | 1 | 40.07 |
| 08/07/2026 16:14 | 4 | 40.05 |
| 08/07/2026 16:14 | 3 | 40.05 |
| 08/07/2026 16:14 | 23 | 40.05 |
| 08/07/2026 16:14 | 50 | 40.05 |
| 08/07/2026 16:14 | 3 | 40.06 |
| 08/07/2026 16:14 | 25 | 40.06 |
| 08/07/2026 16:14 | 1 | 40.075 |
| 08/07/2026 16:14 | 1 | 40.10 |
| 08/07/2026 16:14 | 100 | 40.075 |
| 08/07/2026 16:14 | 1 | 40.13 |
| 08/07/2026 16:14 | 1 | 40.12 |
| 08/07/2026 16:14 | 1 | 40.11 |
| 08/07/2026 16:14 | 10 | 40.075 |
| 08/07/2026 16:14 | 1 | 40.075 |
| 08/07/2026 16:14 | 1 | 40.075 |
| 08/07/2026 16:14 | 10 | 40.075 |
| 08/07/2026 16:14 | 1 | 40.075 |
| 08/07/2026 16:14 | 1 | 40.13 |
| 08/07/2026 16:14 | 1 | 40.13 |
| 08/07/2026 16:14 | 10 | 40.075 |
| 08/07/2026 16:14 | 1 | 40.095 |
| 08/07/2026 16:14 | 1 | 40.13 |
| 08/07/2026 16:14 | 1 | 40.13 |
| 08/07/2026 16:14 | 1 | 40.13 |
| 08/07/2026 16:14 | 1 | 40.13 |
| 08/07/2026 16:14 | 1 | 40.12 |
| 08/07/2026 16:14 | 1 | 40.13 |
| 08/07/2026 16:13 | 1 | 40.13 |
| 08/07/2026 16:13 | 1 | 40.13 |
| 08/07/2026 16:13 | 100 | 40.13 |
| 08/07/2026 16:13 | 1 | 40.06 |
| 08/07/2026 16:13 | 1 | 40.06 |
| 08/07/2026 16:13 | 100 | 40.07 |
| 08/07/2026 16:13 | 1 | 40.03 |
| 08/07/2026 16:13 | 6 | 40.06 |
| 08/07/2026 16:13 | 6 | 40.035 |
| 08/07/2026 16:13 | 25 | 40.02 |
| 08/07/2026 16:13 | 25 | 40.02 |
| 08/07/2026 16:13 | 25 | 40.02 |
| 08/07/2026 16:13 | 25 | 39.99 |
| 08/07/2026 16:13 | 1 | 39.99 |
| 08/07/2026 16:13 | 76 | 39.99 |
| 08/07/2026 16:13 | 50 | 39.99 |
| 08/07/2026 16:13 | 10 | 39.99 |
| 08/07/2026 16:13 | 38 | 39.99 |
| 08/07/2026 16:13 | 1 | 40.00 |
| 08/07/2026 16:13 | 44 | 40.00 |
| 08/07/2026 16:13 | 5 | 40.01 |
| 08/07/2026 16:13 | 100 | 40.01 |
| 08/07/2026 16:13 | 78 | 40.00 |
| 08/07/2026 16:13 | 22 | 40.00 |
| 08/07/2026 16:13 | 100 | 40.00 |
| 08/07/2026 16:13 | 100 | 39.99 |
| 08/07/2026 16:13 | 100 | 39.99 |
| 08/07/2026 16:13 | 1 | 39.94 |
| 08/07/2026 16:13 | 1 | 39.94 |
| 08/07/2026 16:13 | 1 | 39.94 |
| 08/07/2026 16:13 | 1 | 39.94 |
| 08/07/2026 16:13 | 1 | 39.94 |
| 08/07/2026 16:13 | 125 | 39.95 |
| 08/07/2026 16:13 | 100 | 39.95 |
| 08/07/2026 16:13 | 10 | 39.95 |
| 08/07/2026 16:12 | 10 | 39.90 |
| 08/07/2026 16:12 | 99 | 39.89 |
| 08/07/2026 16:12 | 1 | 39.89 |
| 08/07/2026 16:12 | 1 | 39.88 |
| 08/07/2026 16:12 | 1 | 39.88 |
| 08/07/2026 16:12 | 1 | 39.88 |
| 08/07/2026 16:12 | 3 | 39.87 |
| 08/07/2026 16:12 | 5 | 39.87 |
| 08/07/2026 16:12 | 100 | 39.87 |
| 08/07/2026 16:12 | 100 | 39.87 |
| 08/07/2026 16:12 | 74 | 39.86 |
| 08/07/2026 16:12 | 60 | 39.82 |
| 08/07/2026 16:12 | 13 | 39.81 |
| 08/07/2026 16:12 | 10 | 39.80 |
| 08/07/2026 16:12 | 4 | 39.80 |
| 08/07/2026 16:12 | 68 | 39.80 |
| 08/07/2026 16:12 | 64 | 39.80 |
| 08/07/2026 16:12 | 100 | 39.80 |
| 08/07/2026 16:12 | 82 | 39.79 |
| 08/07/2026 16:12 | 2 | 39.79 |
| 08/07/2026 16:12 | 16 | 39.79 |
| 08/07/2026 16:12 | 1 | 39.76 |
| 08/07/2026 16:12 | 1 | 39.76 |
| 08/07/2026 16:12 | 1 | 39.75 |
| 08/07/2026 16:12 | 27 | 39.76 |
| 08/07/2026 16:12 | 78 | 39.73 |
| 08/07/2026 16:12 | 240 | 39.69 |
| 08/07/2026 16:12 | 240 | 39.70 |
| 08/07/2026 16:12 | 78 | 39.71 |
| 08/07/2026 16:12 | 3 | 39.74 |
| 08/07/2026 16:12 | 75 | 39.75 |
| 08/07/2026 16:12 | 20 | 39.74 |
| 08/07/2026 16:12 | 100 | 39.74 |
| 08/07/2026 16:12 | 9 | 39.74 |
| 08/07/2026 16:12 | 1 | 39.74 |
| 08/07/2026 16:12 | 10 | 39.74 |
| 08/07/2026 16:12 | 2 | 39.74 |
| 08/07/2026 16:12 | 100 | 39.74 |
| 08/07/2026 16:12 | 9 | 39.71 |
| 08/07/2026 16:12 | 19 | 39.71 |
| 08/07/2026 16:12 | 30 | 39.71 |
| 08/07/2026 16:12 | 100 | 39.72 |
| 08/07/2026 16:12 | 2 | 39.72 |
| 08/07/2026 16:12 | 48 | 39.72 |
| 08/07/2026 16:12 | 3 | 39.72 |
| 08/07/2026 16:12 | 10 | 39.74 |
| 08/07/2026 16:12 | 19 | 39.74 |
| 08/07/2026 16:12 | 10 | 39.71 |
| 08/07/2026 16:12 | 30 | 39.71 |
| 08/07/2026 16:12 | 100 | 39.71 |
| 08/07/2026 16:12 | 200 | 39.65 |
| 08/07/2026 16:12 | 49 | 39.65 |
| 08/07/2026 16:12 | 300 | 39.66 |
| 08/07/2026 16:12 | 240 | 39.66 |
| 08/07/2026 16:12 | 18 | 39.66 |
| 08/07/2026 16:12 | 240 | 39.67 |
| 08/07/2026 16:12 | 33 | 39.73 |
| 08/07/2026 16:12 | 37 | 39.73 |
| 08/07/2026 16:12 | 23 | 39.73 |
| 08/07/2026 16:12 | 2 | 39.72 |
| 08/07/2026 16:12 | 2 | 39.71 |
| 08/07/2026 16:12 | 37 | 39.72 |
| 08/07/2026 16:12 | 37 | 39.72 |
| 08/07/2026 16:12 | 100 | 39.72 |
| 08/07/2026 16:12 | 73 | 39.69 |
| 08/07/2026 16:12 | 9 | 39.71 |
| 08/07/2026 16:12 | 37 | 39.72 |
| 08/07/2026 16:12 | 37 | 39.72 |
| 08/07/2026 16:12 | 28 | 39.71 |
| 08/07/2026 16:12 | 37 | 39.67 |
| 08/07/2026 16:12 | 37 | 39.67 |
| 08/07/2026 16:12 | 30 | 39.69 |
| 08/07/2026 16:12 | 7 | 39.69 |
| 08/07/2026 16:12 | 13 | 39.70 |
| 08/07/2026 16:12 | 300 | 39.70 |
| 08/07/2026 16:12 | 100 | 39.70 |
| 08/07/2026 16:12 | 45 | 39.71 |
| 08/07/2026 16:12 | 9 | 39.71 |
| 08/07/2026 16:12 | 100 | 39.72 |
| 08/07/2026 16:12 | 100 | 39.72 |
| 08/07/2026 16:12 | 37 | 39.72 |
| 08/07/2026 16:12 | 46 | 39.72 |
| 08/07/2026 16:12 | 45 | 39.72 |
| 08/07/2026 16:12 | 13 | 39.72 |
| 08/07/2026 16:12 | 48 | 39.72 |
| 08/07/2026 16:12 | 52 | 39.71 |
| 08/07/2026 16:12 | 73 | 39.71 |
| 08/07/2026 16:12 | 100 | 39.72 |
| 08/07/2026 16:12 | 100 | 39.71 |
| 08/07/2026 16:12 | 100 | 39.71 |
| 08/07/2026 16:12 | 100 | 39.71 |
| 08/07/2026 16:12 | 53 | 39.71 |
| 08/07/2026 16:12 | 18 | 39.72 |
| 08/07/2026 16:12 | 1 | 39.71 |
| 08/07/2026 16:12 | 3 | 39.71 |
| 08/07/2026 16:12 | 1 | 39.70 |
| 08/07/2026 16:12 | 46 | 39.71 |
| 08/07/2026 16:12 | 75 | 39.71 |
| 08/07/2026 16:12 | 37 | 39.71 |
| 08/07/2026 16:12 | 100 | 39.71 |
| 08/07/2026 16:12 | 37 | 39.71 |
| 08/07/2026 16:12 | 10 | 39.70 |
| 08/07/2026 16:12 | 28 | 39.70 |
| 08/07/2026 16:12 | 45 | 39.66 |
| 08/07/2026 16:12 | 30 | 39.67 |
| 08/07/2026 16:12 | 100 | 39.66 |
| 08/07/2026 16:12 | 600 | 39.61 |
| 08/07/2026 16:12 | 10 | 39.61 |
| 08/07/2026 16:12 | 20 | 39.61 |
| 08/07/2026 16:12 | 1 | 39.61 |
| 08/07/2026 16:12 | 10 | 39.64 |
| 08/07/2026 16:12 | 6 | 39.64 |
| 08/07/2026 16:12 | 13 | 39.65 |
| 08/07/2026 16:12 | 10 | 39.65 |
| 08/07/2026 16:12 | 200 | 39.65 |
| 08/07/2026 16:12 | 240 | 39.66 |
| 08/07/2026 16:12 | 10 | 39.66 |
| 08/07/2026 16:12 | 1 | 39.66 |
| 08/07/2026 16:12 | 5 | 39.68 |
| 08/07/2026 16:12 | 300 | 39.69 |
| 08/07/2026 16:12 | 3 | 39.72 |
| 08/07/2026 16:12 | 2 | 39.72 |
| 08/07/2026 16:12 | 3 | 39.72 |
| 08/07/2026 16:12 | 30 | 39.70 |
| 08/07/2026 16:12 | 9 | 39.70 |
| 08/07/2026 16:12 | 1 | 39.70 |
| 08/07/2026 16:12 | 12 | 39.71 |
| 08/07/2026 16:12 | 12 | 39.79 |
| 08/07/2026 16:12 | 14 | 39.76 |
| 08/07/2026 16:12 | 100 | 39.77 |
| 08/07/2026 16:12 | 13 | 39.77 |
| 08/07/2026 16:12 | 50 | 39.77 |
| 08/07/2026 16:12 | 78 | 39.77 |
| 08/07/2026 16:12 | 19 | 39.77 |
| 08/07/2026 16:12 | 2 | 39.76 |
| 08/07/2026 16:12 | 20 | 39.76 |
| 08/07/2026 16:12 | 31 | 39.77 |
| 08/07/2026 16:12 | 100 | 39.77 |
| 08/07/2026 16:12 | 3 | 39.76 |
| 08/07/2026 16:12 | 10 | 39.75 |
| 08/07/2026 16:12 | 8 | 39.75 |
| 08/07/2026 16:12 | 500 | 39.75 |
| 08/07/2026 16:12 | 4 | 39.75 |
| 08/07/2026 16:12 | 100 | 39.76 |
| 08/07/2026 16:12 | 10 | 39.76 |
| 08/07/2026 16:12 | 1 | 39.76 |
| 08/07/2026 16:12 | 240 | 39.77 |
| 08/07/2026 16:12 | 10 | 39.77 |
| 08/07/2026 16:12 | 31 | 39.77 |
| 08/07/2026 16:12 | 19 | 39.77 |
| 08/07/2026 16:12 | 31 | 39.78 |
| 08/07/2026 16:12 | 31 | 39.81 |
| 08/07/2026 16:12 | 64 | 39.78 |
| 08/07/2026 16:12 | 99 | 39.79 |
| 08/07/2026 16:12 | 1 | 39.79 |
| 08/07/2026 16:12 | 13 | 39.80 |
| 08/07/2026 16:12 | 1 | 39.80 |
| 08/07/2026 16:12 | 12 | 39.80 |
| 08/07/2026 16:12 | 10 | 39.80 |
| 08/07/2026 16:12 | 10 | 39.80 |
| 08/07/2026 16:12 | 10 | 39.80 |
| 08/07/2026 16:12 | 2 | 39.80 |
| 08/07/2026 16:12 | 2 | 39.82 |
| 08/07/2026 16:12 | 20 | 39.84 |
| 08/07/2026 16:12 | 13 | 39.85 |
| 08/07/2026 16:12 | 10 | 39.85 |
| 08/07/2026 16:12 | 200 | 39.85 |
| 08/07/2026 16:11 | 1 | 39.88 |
| 08/07/2026 16:11 | 1 | 39.88 |
| 08/07/2026 16:11 | 1 | 39.88 |
| 08/07/2026 16:11 | 1 | 39.88 |
| 08/07/2026 16:11 | 2 | 39.88 |
| 08/07/2026 16:11 | 2 | 39.88 |
| 08/07/2026 16:11 | 2 | 39.88 |
| 08/07/2026 16:11 | 25 | 39.88 |
| 08/07/2026 16:11 | 95 | 39.88 |
| 08/07/2026 16:11 | 95 | 39.87 |
| 08/07/2026 16:11 | 23 | 39.87 |
| 08/07/2026 16:11 | 25 | 39.87 |
| 08/07/2026 16:11 | 3 | 39.87 |
| 08/07/2026 16:11 | 2 | 39.87 |
| 08/07/2026 16:11 | 3 | 39.87 |
| 08/07/2026 16:11 | 2 | 39.88 |
| 08/07/2026 16:11 | 10 | 39.86 |
| 08/07/2026 16:11 | 1 | 39.86 |
| 08/07/2026 16:11 | 1 | 39.86 |
| 08/07/2026 16:11 | 1 | 39.90 |
| 08/07/2026 16:11 | 2 | 39.90 |
| 08/07/2026 16:11 | 2 | 39.86 |
| 08/07/2026 16:11 | 10 | 39.88 |
| 08/07/2026 16:11 | 8 | 39.88 |
| 08/07/2026 16:11 | 10 | 39.90 |
| 08/07/2026 16:11 | 100 | 39.90 |
| 08/07/2026 16:11 | 11 | 39.90 |
| 08/07/2026 16:11 | 1 | 39.915 |
| 08/07/2026 16:11 | 71 | 39.91 |
| 08/07/2026 16:11 | 1 | 39.92 |
| 08/07/2026 16:11 | 2 | 39.92 |
| 08/07/2026 16:11 | 1 | 39.92 |
| 08/07/2026 16:11 | 1 | 39.94 |
| 08/07/2026 16:11 | 300 | 39.93 |
| 08/07/2026 16:11 | 300 | 39.93 |
| 08/07/2026 16:11 | 1 | 39.95 |
| 08/07/2026 16:11 | 9 | 39.95 |
| 08/07/2026 16:11 | 5 | 39.955 |
| 08/07/2026 16:11 | 10 | 39.955 |
| 08/07/2026 16:11 | 10 | 39.96 |
| 08/07/2026 16:11 | 4 | 39.96 |
| 08/07/2026 16:11 | 1 | 39.97 |
| 08/07/2026 16:11 | 200 | 39.97 |
| 08/07/2026 16:11 | 15 | 39.965 |
| 08/07/2026 16:11 | 3 | 39.965 |
| 08/07/2026 16:11 | 10 | 39.97 |
| 08/07/2026 16:11 | 297 | 39.99 |
| 08/07/2026 16:11 | 100 | 39.99 |
| 08/07/2026 16:11 | 100 | 39.99 |
| 08/07/2026 16:11 | 10 | 39.99 |
| 08/07/2026 16:11 | 25 | 40.02 |
| 08/07/2026 16:11 | 100 | 40.01 |
| 08/07/2026 16:11 | 30 | 39.99 |
| 08/07/2026 16:11 | 100 | 39.98 |
| 08/07/2026 16:11 | 1 | 39.98 |
| 08/07/2026 16:11 | 50 | 40.00 |
| 08/07/2026 16:11 | 100 | 40.00 |
| 08/07/2026 16:11 | 10 | 40.01 |
| 08/07/2026 16:11 | 100 | 40.00 |
| 08/07/2026 16:11 | 50 | 40.00 |
| 08/07/2026 16:11 | 6 | 40.00 |
| 08/07/2026 16:11 | 50 | 40.00 |
| 08/07/2026 16:11 | 40 | 40.00 |
| 08/07/2026 16:11 | 100 | 40.00 |
| 08/07/2026 16:11 | 1 | 40.00 |
| 08/07/2026 16:11 | 100 | 40.00 |
| 08/07/2026 16:11 | 10 | 40.00 |
| 08/07/2026 16:11 | 10 | 40.00 |
| 08/07/2026 16:11 | 5 | 40.00 |
| 08/07/2026 16:11 | 150 | 40.00 |
| 08/07/2026 16:11 | 100 | 40.00 |
| 08/07/2026 16:11 | 15 | 40.00 |
| 08/07/2026 16:11 | 30 | 40.00 |
| 08/07/2026 16:11 | 100 | 40.00 |
| 08/07/2026 16:11 | 75 | 40.00 |
| 08/07/2026 16:11 | 160 | 40.00 |
| 08/07/2026 16:11 | 10 | 40.00 |
| 08/07/2026 16:11 | 60 | 40.00 |
| 08/07/2026 16:11 | 10 | 40.00 |
| 08/07/2026 16:11 | 465 | 40.00 |
| 08/07/2026 16:11 | 40 | 40.00 |
| 08/07/2026 16:11 | 5 | 40.00 |
| 08/07/2026 16:11 | 15 | 40.00 |
| 08/07/2026 16:11 | 20 | 40.00 |
| 08/07/2026 16:11 | 20 | 40.00 |
| 08/07/2026 16:11 | 20 | 40.00 |
| 08/07/2026 16:11 | 4 | 40.00 |
| 08/07/2026 16:11 | 36 | 40.00 |
| 08/07/2026 16:11 | 100 | 40.01 |
| 08/07/2026 16:11 | 3 | 40.01 |
| 08/07/2026 16:11 | 2 | 40.01 |
| 08/07/2026 16:11 | 50 | 40.02 |
| 08/07/2026 16:11 | 10 | 40.02 |
| 08/07/2026 16:11 | 6 | 40.03 |
| 08/07/2026 16:11 | 1 | 40.04 |
| 08/07/2026 16:11 | 15 | 40.05 |
| 08/07/2026 16:11 | 10 | 40.05 |
| 08/07/2026 16:11 | 1 | 40.07 |
| 08/07/2026 16:11 | 50 | 40.06 |
| 08/07/2026 16:11 | 50 | 40.06 |
| 08/07/2026 16:11 | 1 | 40.085 |
| 08/07/2026 16:11 | 1 | 40.08 |
| 08/07/2026 16:11 | 10 | 40.06 |
| 08/07/2026 16:11 | 100 | 40.06 |
| 08/07/2026 16:11 | 40 | 40.06 |
| 08/07/2026 16:11 | 60 | 40.06 |
| 08/07/2026 16:11 | 4 | 40.07 |
| 08/07/2026 16:11 | 14 | 40.07 |
| 08/07/2026 16:11 | 25 | 40.07 |
| 08/07/2026 16:11 | 1 | 40.11 |
| 08/07/2026 16:11 | 10 | 40.11 |
| 08/07/2026 16:11 | 1 | 40.11 |
| 08/07/2026 16:11 | 1 | 40.11 |
| 08/07/2026 16:11 | 10 | 40.11 |
| 08/07/2026 16:11 | 15 | 40.15 |
| 08/07/2026 16:11 | 100 | 40.11 |
| 08/07/2026 16:10 | 2 | 40.11 |
| 08/07/2026 16:10 | 3 | 40.10 |
| 08/07/2026 16:10 | 1 | 40.10 |
| 08/07/2026 16:10 | 8 | 40.06 |
| 08/07/2026 16:10 | 16 | 40.06 |
| 08/07/2026 16:10 | 4 | 40.06 |
| 08/07/2026 16:10 | 1 | 40.06 |
| 08/07/2026 16:10 | 10 | 40.10 |
| 08/07/2026 16:09 | 10 | 40.09 |
| 08/07/2026 16:09 | 38 | 40.02 |
| 08/07/2026 16:09 | 1 | 40.06 |
| 08/07/2026 16:09 | 40 | 40.03 |
| 08/07/2026 16:09 | 1 | 40.04 |
| 08/07/2026 16:09 | 11 | 40.04 |
| 08/07/2026 16:09 | 10 | 40.04 |
| 08/07/2026 16:09 | 111 | 40.04 |
| 08/07/2026 16:09 | 6 | 40.05 |
| 08/07/2026 16:09 | 2 | 40.05 |
| 08/07/2026 16:09 | 100 | 40.10 |
| 08/07/2026 16:09 | 1 | 40.08 |
| 08/07/2026 16:09 | 1 | 40.05 |
| 08/07/2026 16:09 | 3 | 40.06 |
| 08/07/2026 16:09 | 10 | 40.06 |
| 08/07/2026 16:09 | 11 | 40.06 |
| 08/07/2026 16:09 | 13 | 40.06 |
| 08/07/2026 16:09 | 10 | 40.08 |
| 08/07/2026 16:09 | 11 | 40.08 |
| 08/07/2026 16:09 | 1 | 40.12 |
| 08/07/2026 16:09 | 1 | 40.12 |
| 08/07/2026 16:09 | 10 | 40.10 |
| 08/07/2026 16:09 | 100 | 40.10 |
| 08/07/2026 16:09 | 25 | 40.10 |
| 08/07/2026 16:09 | 100 | 40.10 |
| 08/07/2026 16:09 | 21 | 40.11 |
| 08/07/2026 16:09 | 10 | 40.11 |
| 08/07/2026 16:09 | 10 | 40.11 |
| 08/07/2026 16:09 | 17 | 40.14 |
| 08/07/2026 16:09 | 1 | 40.11 |
| 08/07/2026 16:09 | 50 | 40.15 |
| 08/07/2026 16:08 | 24 | 40.22 |
| 08/07/2026 16:08 | 22 | 40.22 |
| 08/07/2026 16:08 | 46 | 40.215 |
| 08/07/2026 16:08 | 100 | 40.20 |
| 08/07/2026 16:08 | 15 | 40.18 |
| 08/07/2026 16:08 | 4 | 40.18 |
| 08/07/2026 16:08 | 99 | 40.18 |
| 08/07/2026 16:08 | 1 | 40.18 |
| 08/07/2026 16:08 | 6 | 40.115 |
| 08/07/2026 16:08 | 1 | 40.115 |
| 08/07/2026 16:08 | 1 | 40.115 |
| 08/07/2026 16:08 | 2 | 40.125 |
| 08/07/2026 16:08 | 5 | 40.08 |
| 08/07/2026 16:08 | 25 | 40.08 |
| 08/07/2026 16:08 | 18 | 40.08 |
| 08/07/2026 16:08 | 100 | 40.08 |
| 08/07/2026 16:08 | 26 | 40.09 |
| 08/07/2026 16:08 | 1000 | 40.10 |
| 08/07/2026 16:08 | 300 | 40.10 |
| 08/07/2026 16:08 | 100 | 40.11 |
| 08/07/2026 16:08 | 1 | 40.11 |
| 08/07/2026 16:08 | 8 | 40.11 |
| 08/07/2026 16:08 | 92 | 40.11 |
| 08/07/2026 16:08 | 9 | 40.12 |
| 08/07/2026 16:08 | 25 | 40.12 |
| 08/07/2026 16:08 | 25 | 40.12 |
| 08/07/2026 16:08 | 4 | 40.12 |
| 08/07/2026 16:08 | 1 | 40.155 |
| 08/07/2026 16:08 | 18 | 40.155 |
| 08/07/2026 16:08 | 19 | 40.155 |
| 08/07/2026 16:08 | 77 | 40.19 |
| 08/07/2026 16:08 | 100 | 40.19 |
| 08/07/2026 16:08 | 3 | 40.12 |
| 08/07/2026 16:08 | 18 | 40.12 |
| 08/07/2026 16:08 | 100 | 40.12 |
| 08/07/2026 16:08 | 125 | 40.12 |
| 08/07/2026 16:08 | 14 | 40.14 |
| 08/07/2026 16:08 | 12 | 40.15 |
| 08/07/2026 16:08 | 46 | 40.17 |
| 08/07/2026 16:08 | 20 | 40.17 |
| 08/07/2026 16:08 | 100 | 40.18 |
| 08/07/2026 16:08 | 12 | 40.20 |
| 08/07/2026 16:08 | 60 | 40.20 |
| 08/07/2026 16:08 | 14 | 40.20 |
| 08/07/2026 16:08 | 25 | 40.23 |
| 08/07/2026 16:08 | 25 | 40.23 |
| 08/07/2026 16:08 | 30 | 40.22 |
| 08/07/2026 16:08 | 7 | 40.22 |
| 08/07/2026 16:08 | 22 | 40.22 |
| 08/07/2026 16:08 | 1 | 40.22 |
| 08/07/2026 16:07 | 1 | 40.21 |
| 08/07/2026 16:07 | 1 | 40.21 |
| 08/07/2026 16:07 | 25 | 40.18 |
| 08/07/2026 16:07 | 25 | 40.18 |
| 08/07/2026 16:07 | 1 | 40.21 |
| 08/07/2026 16:07 | 10 | 40.225 |
| 08/07/2026 16:07 | 11 | 40.20 |
| 08/07/2026 16:07 | 25 | 40.20 |
| 08/07/2026 16:07 | 11 | 40.20 |
| 08/07/2026 16:07 | 14 | 40.20 |
| 08/07/2026 16:07 | 9 | 40.20 |
| 08/07/2026 16:07 | 13 | 40.20 |
| 08/07/2026 16:07 | 13 | 40.20 |
| 08/07/2026 16:07 | 13 | 40.20 |
| 08/07/2026 16:07 | 13 | 40.20 |
| 08/07/2026 16:07 | 13 | 40.20 |
| 08/07/2026 16:07 | 12 | 40.20 |
| 08/07/2026 16:07 | 1 | 40.20 |
| 08/07/2026 16:07 | 13 | 40.20 |
| 08/07/2026 16:07 | 12 | 40.20 |
| 08/07/2026 16:07 | 30 | 40.20 |
| 08/07/2026 16:07 | 100 | 40.21 |
| 08/07/2026 16:07 | 8 | 40.21 |
| 08/07/2026 16:06 | 1 | 40.225 |
| 08/07/2026 16:06 | 12 | 40.20 |
| 08/07/2026 16:06 | 10 | 40.16 |
| 08/07/2026 16:06 | 1 | 40.17 |
| 08/07/2026 16:06 | 4 | 40.18 |
| 08/07/2026 16:06 | 1 | 40.24 |
| 08/07/2026 16:06 | 5 | 40.25 |
| 08/07/2026 16:06 | 20 | 40.25 |
| 08/07/2026 16:06 | 1 | 40.25 |
| 08/07/2026 16:06 | 1 | 40.25 |
| 08/07/2026 16:06 | 2 | 40.26 |
| 08/07/2026 16:06 | 2 | 40.26 |
| 08/07/2026 16:06 | 2 | 40.26 |
| 08/07/2026 16:06 | 2 | 40.26 |
| 08/07/2026 16:06 | 12 | 40.26 |
| 08/07/2026 16:06 | 2 | 40.26 |
| 08/07/2026 16:06 | 2 | 40.26 |
| 08/07/2026 16:06 | 12 | 40.26 |
| 08/07/2026 16:06 | 12 | 40.26 |
| 08/07/2026 16:06 | 1 | 40.26 |
| 08/07/2026 16:05 | 1 | 40.285 |
| 08/07/2026 16:05 | 1 | 40.32 |
| 08/07/2026 16:05 | 1 | 40.285 |
| 08/07/2026 16:05 | 1 | 40.285 |
| 08/07/2026 16:05 | 1 | 40.31 |
| 08/07/2026 16:05 | 1 | 40.32 |
| 08/07/2026 16:05 | 1 | 40.33 |
| 08/07/2026 16:05 | 13 | 40.33 |
| 08/07/2026 16:05 | 100 | 40.32 |
| 08/07/2026 16:05 | 1 | 40.33 |
| 08/07/2026 16:05 | 1 | 40.32 |
| 08/07/2026 16:05 | 1 | 40.31 |
| 08/07/2026 16:05 | 1 | 40.32 |
| 08/07/2026 16:05 | 1 | 40.32 |
| 08/07/2026 16:05 | 1 | 40.31 |
| 08/07/2026 16:05 | 326 | 40.22 |
| 08/07/2026 16:05 | 14 | 40.21 |
| 08/07/2026 16:05 | 18 | 40.21 |
| 08/07/2026 16:05 | 168 | 40.21 |
| 08/07/2026 16:05 | 100 | 40.21 |
| 08/07/2026 16:05 | 1 | 40.18 |
| 08/07/2026 16:05 | 100 | 40.18 |
| 08/07/2026 16:05 | 199 | 40.18 |
| 08/07/2026 16:05 | 1 | 40.18 |
| 08/07/2026 16:05 | 100 | 40.16 |
| 08/07/2026 16:05 | 56 | 40.145 |
| 08/07/2026 16:05 | 100 | 40.16 |
| 08/07/2026 16:05 | 1 | 40.16 |
| 08/07/2026 16:05 | 1 | 40.16 |
| 08/07/2026 16:05 | 15 | 40.15 |
| 08/07/2026 16:05 | 10 | 40.15 |
| 08/07/2026 16:05 | 19 | 40.12 |
| 08/07/2026 16:05 | 1 | 40.17 |
| 08/07/2026 16:05 | 1 | 40.17 |
| 08/07/2026 16:05 | 1 | 40.17 |
| 08/07/2026 16:05 | 1 | 40.18 |
| 08/07/2026 16:04 | 2 | 40.15 |
| 08/07/2026 16:04 | 1 | 40.19 |
| 08/07/2026 16:04 | 1 | 40.19 |
| 08/07/2026 16:04 | 1 | 40.19 |
| 08/07/2026 16:04 | 1 | 40.19 |
| 08/07/2026 16:04 | 1 | 40.18 |
| 08/07/2026 16:04 | 8 | 40.16 |
| 08/07/2026 16:04 | 10 | 40.18 |
| 08/07/2026 16:04 | 1 | 40.19 |
| 08/07/2026 16:04 | 1 | 40.22 |
| 08/07/2026 16:04 | 10 | 40.19 |
| 08/07/2026 16:04 | 2 | 40.19 |
| 08/07/2026 16:04 | 1 | 40.24 |
| 08/07/2026 16:04 | 1 | 40.19 |
| 08/07/2026 16:04 | 1 | 40.24 |
| 08/07/2026 16:04 | 1 | 40.23 |
| 08/07/2026 16:04 | 300 | 40.20 |
| 08/07/2026 16:04 | 40 | 40.22 |
| 08/07/2026 16:04 | 1 | 40.23 |
| 08/07/2026 16:04 | 19 | 40.23 |
| 08/07/2026 16:04 | 12 | 40.25 |
| 08/07/2026 16:04 | 130 | 40.25 |
| 08/07/2026 16:04 | 39 | 40.26 |
| 08/07/2026 16:04 | 60 | 40.27 |
| 08/07/2026 16:04 | 1 | 40.27 |
| 08/07/2026 16:04 | 10 | 40.27 |
| 08/07/2026 16:04 | 468 | 40.27 |
| 08/07/2026 16:04 | 532 | 40.27 |
| 08/07/2026 16:03 | 1 | 40.31 |
| 08/07/2026 16:03 | 1 | 40.31 |
| 08/07/2026 16:03 | 1 | 40.31 |
| 08/07/2026 16:03 | 1 | 40.31 |
| 08/07/2026 16:03 | 1 | 40.31 |
| 08/07/2026 16:03 | 1 | 40.31 |
| 08/07/2026 16:03 | 50 | 40.325 |
| 08/07/2026 16:03 | 73 | 40.325 |
| 08/07/2026 16:03 | 1 | 40.325 |
| 08/07/2026 16:03 | 1 | 40.34 |
| 08/07/2026 16:03 | 1 | 40.315 |
| 08/07/2026 16:03 | 1 | 40.28 |
| 08/07/2026 16:03 | 100 | 40.28 |
| 08/07/2026 16:03 | 1 | 40.28 |
| 08/07/2026 16:03 | 18 | 40.29 |
| 08/07/2026 16:03 | 4 | 40.31 |
| 08/07/2026 16:03 | 11 | 40.32 |
| 08/07/2026 16:03 | 1 | 40.33 |
| 08/07/2026 16:03 | 10 | 40.33 |
| 08/07/2026 16:03 | 1 | 40.36 |
| 08/07/2026 16:03 | 1 | 40.33 |
| 08/07/2026 16:03 | 1 | 40.37 |
| 08/07/2026 16:03 | 1 | 40.37 |
| 08/07/2026 16:03 | 1 | 40.37 |
| 08/07/2026 16:03 | 1 | 40.36 |
| 08/07/2026 16:03 | 1 | 40.38 |
| 08/07/2026 16:03 | 1 | 40.38 |
| 08/07/2026 16:03 | 1 | 40.35 |
| 08/07/2026 16:03 | 1 | 40.33 |
| 08/07/2026 16:03 | 1 | 40.33 |
| 08/07/2026 16:03 | 1 | 40.37 |
| 08/07/2026 16:03 | 1 | 40.37 |
| 08/07/2026 16:03 | 1 | 40.37 |
| 08/07/2026 16:03 | 1 | 40.35 |
| 08/07/2026 16:03 | 1 | 40.33 |
| 08/07/2026 16:03 | 1 | 40.33 |
| 08/07/2026 16:03 | 1 | 40.36 |
| 08/07/2026 16:03 | 1 | 40.36 |
| 08/07/2026 16:03 | 1 | 40.36 |
| 08/07/2026 16:03 | 1 | 40.34 |
| 08/07/2026 16:03 | 1 | 40.36 |
| 08/07/2026 16:03 | 97 | 40.37 |
| 08/07/2026 16:02 | 1 | 40.37 |
| 08/07/2026 16:02 | 1 | 40.37 |
| 08/07/2026 16:02 | 1 | 40.37 |
| 08/07/2026 16:02 | 1 | 40.35 |
| 08/07/2026 16:02 | 1 | 40.35 |
| 08/07/2026 16:02 | 94 | 40.33 |
| 08/07/2026 16:02 | 8 | 40.33 |
| 08/07/2026 16:02 | 6 | 40.33 |
| 08/07/2026 16:02 | 1 | 40.33 |
| 08/07/2026 16:02 | 1 | 40.33 |
| 08/07/2026 16:02 | 10 | 40.30 |
| 08/07/2026 16:02 | 14 | 40.30 |
| 08/07/2026 16:02 | 1 | 40.30 |
| 08/07/2026 16:02 | 1 | 40.33 |
| 08/07/2026 16:02 | 1 | 40.33 |
| 08/07/2026 16:02 | 1 | 40.37 |
| 08/07/2026 16:02 | 1 | 40.34 |
| 08/07/2026 16:02 | 1 | 40.34 |
| 08/07/2026 16:02 | 1 | 40.34 |
| 08/07/2026 16:02 | 1 | 40.34 |
| 08/07/2026 16:02 | 1 | 40.37 |
| 08/07/2026 16:02 | 11 | 40.34 |
| 08/07/2026 16:02 | 5 | 40.34 |
| 08/07/2026 16:02 | 1 | 40.38 |
| 08/07/2026 16:02 | 1 | 40.38 |
| 08/07/2026 16:02 | 1 | 40.37 |
| 08/07/2026 16:02 | 1 | 40.34 |
| 08/07/2026 16:02 | 1 | 40.37 |
| 08/07/2026 16:02 | 2 | 40.375 |
| 08/07/2026 16:02 | 1 | 40.38 |
| 08/07/2026 16:02 | 2 | 40.38 |
| 08/07/2026 16:02 | 2 | 40.36 |
| 08/07/2026 16:02 | 100 | 40.36 |
| 08/07/2026 16:02 | 61 | 40.36 |
| 08/07/2026 16:02 | 99 | 40.36 |
| 08/07/2026 16:02 | 1 | 40.36 |
| 08/07/2026 16:02 | 9 | 40.32 |
| 08/07/2026 16:02 | 1 | 40.33 |
| 08/07/2026 16:02 | 100 | 40.33 |
| 08/07/2026 16:02 | 543 | 40.33 |
| 08/07/2026 16:02 | 28 | 40.33 |
| 08/07/2026 16:02 | 71 | 40.33 |
| 08/07/2026 16:02 | 1 | 40.33 |
| 08/07/2026 16:02 | 26 | 40.36 |
| 08/07/2026 16:02 | 1 | 40.36 |
| 08/07/2026 16:02 | 1 | 40.35 |
| 08/07/2026 16:02 | 1 | 40.33 |
| 08/07/2026 16:02 | 1 | 40.33 |
| 08/07/2026 16:02 | 1 | 40.33 |
| 08/07/2026 16:02 | 2 | 40.35 |
| 08/07/2026 16:02 | 4 | 40.31 |
| 08/07/2026 16:02 | 46 | 40.31 |
| 08/07/2026 16:02 | 1 | 40.31 |
| 08/07/2026 16:02 | 2 | 40.375 |
| 08/07/2026 16:02 | 1 | 40.35 |
| 08/07/2026 16:02 | 10 | 40.35 |
| 08/07/2026 16:02 | 65 | 40.35 |
| 08/07/2026 16:02 | 25 | 40.35 |
| 08/07/2026 16:02 | 1 | 40.37 |
| 08/07/2026 16:02 | 10 | 40.36 |
| 08/07/2026 16:02 | 50 | 40.36 |
| 08/07/2026 16:02 | 60 | 40.36 |
| 08/07/2026 16:02 | 100 | 40.36 |
| 08/07/2026 16:01 | 1 | 40.45 |
| 08/07/2026 16:01 | 2 | 40.45 |
| 08/07/2026 16:01 | 1 | 40.45 |
| 08/07/2026 16:01 | 25 | 40.41 |
| 08/07/2026 16:01 | 1 | 40.41 |
| 08/07/2026 16:01 | 1 | 40.41 |
| 08/07/2026 16:01 | 2 | 40.41 |
| 08/07/2026 16:01 | 1 | 40.41 |
| 08/07/2026 16:01 | 1 | 40.41 |
| 08/07/2026 16:01 | 1 | 40.41 |
| 08/07/2026 16:01 | 2 | 40.37 |
| 08/07/2026 16:01 | 1 | 40.37 |
| 08/07/2026 16:01 | 2 | 40.43 |
| 08/07/2026 16:01 | 1 | 40.40 |
| 08/07/2026 16:01 | 100 | 40.40 |
| 08/07/2026 16:01 | 17 | 40.41 |
| 08/07/2026 16:01 | 32 | 40.41 |
| 08/07/2026 16:01 | 50 | 40.41 |
| 08/07/2026 16:01 | 1 | 40.41 |
| 08/07/2026 16:01 | 5 | 40.475 |
| 08/07/2026 16:01 | 4 | 40.47 |
| 08/07/2026 16:01 | 4 | 40.48 |
| 08/07/2026 16:01 | 1 | 40.48 |
| 08/07/2026 16:01 | 1 | 40.50 |
| 08/07/2026 16:01 | 12 | 40.50 |
| 08/07/2026 16:01 | 1 | 40.50 |
| 08/07/2026 16:01 | 12 | 40.50 |
| 08/07/2026 16:01 | 1 | 40.54 |
| 08/07/2026 16:01 | 1 | 40.54 |
| 08/07/2026 16:01 | 24 | 40.54 |
| 08/07/2026 16:01 | 1 | 40.55 |
| 08/07/2026 16:01 | 1 | 40.54 |
| 08/07/2026 16:01 | 12 | 40.54 |
| 08/07/2026 16:01 | 1 | 40.54 |
| 08/07/2026 16:01 | 24 | 40.50 |
| 08/07/2026 16:01 | 50 | 40.50 |
| 08/07/2026 16:01 | 100 | 40.50 |
| 08/07/2026 16:01 | 1 | 40.525 |
| 08/07/2026 16:01 | 24 | 40.525 |
| 08/07/2026 16:01 | 2 | 40.525 |
| 08/07/2026 16:01 | 1 | 40.54 |
| 08/07/2026 16:01 | 10 | 40.48 |
| 08/07/2026 16:01 | 10 | 40.48 |
| 08/07/2026 16:01 | 1 | 40.48 |
| 08/07/2026 16:01 | 12 | 40.54 |
| 08/07/2026 16:01 | 1 | 40.54 |
| 08/07/2026 16:01 | 1 | 40.54 |
| 08/07/2026 16:01 | 1 | 40.54 |
| 08/07/2026 16:01 | 1 | 40.53 |
| 08/07/2026 16:01 | 1 | 40.53 |
| 08/07/2026 16:01 | 1 | 40.54 |
| 08/07/2026 16:01 | 9 | 40.54 |
| 08/07/2026 16:01 | 25 | 40.50 |
| 08/07/2026 16:01 | 1 | 40.58 |
| 08/07/2026 16:01 | 2 | 40.58 |
| 08/07/2026 16:01 | 1 | 40.58 |
| 08/07/2026 16:01 | 1 | 40.58 |
| 08/07/2026 16:00 | 2 | 40.58 |
| 08/07/2026 16:00 | 1 | 40.56 |
| 08/07/2026 16:00 | 12 | 40.56 |
| 08/07/2026 16:00 | 1 | 40.57 |
| 08/07/2026 16:00 | 1 | 40.57 |
| 08/07/2026 16:00 | 2 | 40.57 |
| 08/07/2026 16:00 | 1 | 40.57 |
| 08/07/2026 16:00 | 11 | 40.56 |
| 08/07/2026 16:00 | 1 | 40.56 |
| 08/07/2026 16:00 | 2 | 40.54 |
| 08/07/2026 16:00 | 2 | 40.53 |
| 08/07/2026 16:00 | 100 | 40.49 |
| 08/07/2026 16:00 | 23 | 40.49 |
| 08/07/2026 16:00 | 1 | 40.49 |
| 08/07/2026 16:00 | 4 | 40.55 |
| 08/07/2026 16:00 | 2 | 40.56 |
| 08/07/2026 16:00 | 12 | 40.56 |
| 08/07/2026 16:00 | 1 | 40.56 |
| 08/07/2026 16:00 | 1 | 40.55 |
| 08/07/2026 16:00 | 200 | 40.45 |
| 08/07/2026 16:00 | 100 | 40.46 |
| 08/07/2026 16:00 | 60 | 40.46 |
| 08/07/2026 16:00 | 100 | 40.46 |
| 08/07/2026 16:00 | 68 | 40.45 |
| 08/07/2026 16:00 | 1 | 40.45 |
| 08/07/2026 16:00 | 2 | 40.45 |
| 08/07/2026 16:00 | 1 | 40.45 |
| 08/07/2026 16:00 | 1 | 40.45 |
| 08/07/2026 16:00 | 1 | 40.45 |
| 08/07/2026 16:00 | 18 | 40.45 |
| 08/07/2026 16:00 | 1 | 40.45 |
| 08/07/2026 16:00 | 2 | 40.45 |
| 08/07/2026 16:00 | 1 | 40.45 |
| 08/07/2026 16:00 | 1 | 40.45 |
| 08/07/2026 16:00 | 1 | 40.45 |
| 08/07/2026 16:00 | 2 | 40.45 |
| 08/07/2026 16:00 | 23 | 40.39 |
| 08/07/2026 16:00 | 25 | 40.39 |
| 08/07/2026 16:00 | 25 | 40.39 |
| 08/07/2026 16:00 | 25 | 40.39 |
| 08/07/2026 16:00 | 2 | 40.39 |
| 08/07/2026 16:00 | 2 | 40.35 |
| 08/07/2026 16:00 | 1 | 40.41 |
| 08/07/2026 16:00 | 1 | 40.37 |
| 08/07/2026 16:00 | 2 | 40.38 |
| 08/07/2026 16:00 | 1 | 40.38 |
| 08/07/2026 16:00 | 1 | 40.38 |
| 08/07/2026 16:00 | 1 | 40.38 |
| 08/07/2026 16:00 | 8 | 40.38 |
| 08/07/2026 16:00 | 2 | 40.43 |
| 08/07/2026 16:00 | 25 | 40.38 |
| 08/07/2026 16:00 | 25 | 40.38 |
| 08/07/2026 16:00 | 2 | 40.415 |
| 08/07/2026 16:00 | 1 | 40.415 |
| 08/07/2026 16:00 | 2 | 40.415 |
| 08/07/2026 16:00 | 1000 | 40.39 |
| 08/07/2026 16:00 | 2 | 40.44 |
| 08/07/2026 16:00 | 10 | 40.40 |
| 08/07/2026 16:00 | 5 | 40.43 |
| 08/07/2026 16:00 | 1 | 40.43 |
| 08/07/2026 16:00 | 20 | 40.43 |
| 08/07/2026 16:00 | 2 | 40.49 |
| 08/07/2026 16:00 | 2 | 40.51 |
| 08/07/2026 16:00 | 21 | 40.49 |
| 08/07/2026 16:00 | 16 | 40.50 |
| 08/07/2026 16:00 | 7 | 40.50 |
| 08/07/2026 16:00 | 7 | 40.50 |
| 08/07/2026 16:00 | 2 | 40.50 |
| 08/07/2026 16:00 | 1 | 40.55 |
| 08/07/2026 16:00 | 1 | 40.55 |
| 08/07/2026 16:00 | 2 | 40.54 |
| 08/07/2026 16:00 | 3 | 40.56 |
| 08/07/2026 16:00 | 10 | 40.58 |
| 08/07/2026 16:00 | 2 | 40.65 |
| 08/07/2026 16:00 | 2 | 40.65 |
| 08/07/2026 16:00 | 2 | 40.65 |
| 08/07/2026 16:00 | 1 | 40.66 |
| 08/07/2026 15:59 | 2 | 40.66 |
| 08/07/2026 15:59 | 2 | 40.66 |
| 08/07/2026 15:59 | 2 | 40.66 |
| 08/07/2026 15:59 | 2 | 40.64 |
| 08/07/2026 15:59 | 1 | 40.64 |
| 08/07/2026 15:59 | 2 | 40.64 |
| 08/07/2026 15:59 | 10 | 40.60 |
| 08/07/2026 15:59 | 2 | 40.64 |
| 08/07/2026 15:59 | 1 | 40.64 |
| 08/07/2026 15:59 | 2 | 40.64 |
| 08/07/2026 15:59 | 1 | 40.645 |
| 08/07/2026 15:59 | 2 | 40.665 |
| 08/07/2026 15:59 | 1 | 40.71 |
| 08/07/2026 15:59 | 3 | 40.665 |
| 08/07/2026 15:59 | 22 | 40.665 |
| 08/07/2026 15:59 | 1 | 40.68 |
| 08/07/2026 15:59 | 10 | 40.70 |
| 08/07/2026 15:59 | 25 | 40.70 |
| 08/07/2026 15:59 | 19 | 40.71 |
| 08/07/2026 15:59 | 1 | 40.735 |
| 08/07/2026 15:59 | 1 | 40.735 |
| 08/07/2026 15:59 | 25 | 40.71 |
| 08/07/2026 15:59 | 9 | 40.71 |
| 08/07/2026 15:59 | 1 | 40.735 |
| 08/07/2026 15:59 | 1 | 40.735 |
| 08/07/2026 15:59 | 1 | 40.735 |
| 08/07/2026 15:59 | 1 | 40.735 |
| 08/07/2026 15:59 | 2 | 40.735 |
| 08/07/2026 15:59 | 1 | 40.735 |
| 08/07/2026 15:59 | 1 | 40.735 |
| 08/07/2026 15:59 | 1 | 40.69 |
| 08/07/2026 15:59 | 2 | 40.73 |
| 08/07/2026 15:59 | 1 | 40.725 |
| 08/07/2026 15:59 | 10 | 40.73 |
| 08/07/2026 15:59 | 100 | 40.73 |
| 08/07/2026 15:59 | 13 | 40.73 |
| 08/07/2026 15:59 | 45 | 40.73 |
| 08/07/2026 15:58 | 1 | 40.79 |
| 08/07/2026 15:58 | 5 | 40.76 |
| 08/07/2026 15:58 | 9 | 40.76 |
| 08/07/2026 15:58 | 1 | 40.83 |
| 08/07/2026 15:58 | 1 | 40.81 |
| 08/07/2026 15:58 | 1 | 40.81 |
| 08/07/2026 15:58 | 1 | 40.81 |
| 08/07/2026 15:58 | 1 | 40.83 |
| 08/07/2026 15:58 | 1 | 40.83 |
| 08/07/2026 15:58 | 1 | 40.83 |
| 08/07/2026 15:58 | 26 | 40.83 |
| 08/07/2026 15:58 | 1 | 40.83 |
| 08/07/2026 15:58 | 1 | 40.83 |
| 08/07/2026 15:58 | 1 | 40.83 |
| 08/07/2026 15:58 | 100 | 40.81 |
| 08/07/2026 15:58 | 88 | 40.81 |
| 08/07/2026 15:58 | 2 | 40.81 |
| 08/07/2026 15:58 | 1 | 40.80 |
| 08/07/2026 15:58 | 77 | 40.80 |
| 08/07/2026 15:58 | 1 | 40.81 |
| 08/07/2026 15:58 | 2 | 40.81 |
| 08/07/2026 15:58 | 1 | 40.81 |
| 08/07/2026 15:58 | 1 | 40.81 |
| 08/07/2026 15:58 | 2 | 40.81 |
| 08/07/2026 15:58 | 1 | 40.81 |
| 08/07/2026 15:58 | 2 | 40.81 |
| 08/07/2026 15:58 | 95 | 40.79 |
| 08/07/2026 15:58 | 1 | 40.79 |
| 08/07/2026 15:58 | 1 | 40.79 |
| 08/07/2026 15:58 | 2 | 40.79 |
| 08/07/2026 15:58 | 1 | 40.78 |
| 08/07/2026 15:58 | 2 | 40.78 |
| 08/07/2026 15:58 | 2 | 40.78 |
| 08/07/2026 15:58 | 1 | 40.78 |
| 08/07/2026 15:58 | 2 | 40.78 |
| 08/07/2026 15:58 | 400 | 40.75 |
| 08/07/2026 15:58 | 4 | 40.77 |
| 08/07/2026 15:58 | 100 | 40.77 |
| 08/07/2026 15:58 | 100 | 40.78 |
| 08/07/2026 15:58 | 25 | 40.79 |
| 08/07/2026 15:58 | 25 | 40.79 |
| 08/07/2026 15:58 | 25 | 40.79 |
| 08/07/2026 15:58 | 25 | 40.79 |
| 08/07/2026 15:58 | 56 | 40.79 |
| 08/07/2026 15:58 | 44 | 40.79 |
| 08/07/2026 15:58 | 1 | 40.82 |
| 08/07/2026 15:58 | 2 | 40.81 |
| 08/07/2026 15:58 | 6 | 40.81 |
| 08/07/2026 15:58 | 1 | 40.80 |
| 08/07/2026 15:58 | 100 | 40.80 |
| 08/07/2026 15:58 | 13 | 40.80 |
| 08/07/2026 15:58 | 13 | 40.80 |
| 08/07/2026 15:58 | 4 | 40.80 |
| 08/07/2026 15:58 | 13 | 40.80 |
| 08/07/2026 15:58 | 94 | 40.80 |
| 08/07/2026 15:58 | 1 | 40.80 |
| 08/07/2026 15:58 | 35 | 40.785 |
| 08/07/2026 15:58 | 1 | 40.80 |
| 08/07/2026 15:58 | 25 | 40.79 |
| 08/07/2026 15:58 | 11 | 40.80 |
| 08/07/2026 15:58 | 100 | 40.80 |
| 08/07/2026 15:58 | 1 | 40.82 |
| 08/07/2026 15:58 | 1 | 40.82 |
| 08/07/2026 15:58 | 1 | 40.82 |
| 08/07/2026 15:58 | 1 | 40.82 |
| 08/07/2026 15:57 | 2 | 40.82 |
| 08/07/2026 15:57 | 1 | 40.82 |
| 08/07/2026 15:57 | 1 | 40.82 |
| 08/07/2026 15:57 | 1 | 40.82 |
| 08/07/2026 15:57 | 1 | 40.82 |
| 08/07/2026 15:57 | 1 | 40.82 |
| 08/07/2026 15:57 | 2 | 40.805 |
| 08/07/2026 15:57 | 1 | 40.805 |
| 08/07/2026 15:57 | 1 | 40.805 |
| 08/07/2026 15:57 | 1 | 40.805 |
| 08/07/2026 15:57 | 18 | 40.78 |
| 08/07/2026 15:57 | 25 | 40.78 |
| 08/07/2026 15:57 | 2 | 40.805 |
| 08/07/2026 15:57 | 4 | 40.78 |
| 08/07/2026 15:57 | 1 | 40.805 |
| 08/07/2026 15:57 | 2 | 40.805 |
| 08/07/2026 15:57 | 1 | 40.805 |
| 08/07/2026 15:57 | 2 | 40.82 |
| 08/07/2026 15:57 | 1 | 40.82 |
| 08/07/2026 15:57 | 2 | 40.795 |
| 08/07/2026 15:57 | 1 | 40.795 |
| 08/07/2026 15:57 | 2 | 40.795 |
| 08/07/2026 15:57 | 1 | 40.82 |
| 08/07/2026 15:57 | 2 | 40.82 |
| 08/07/2026 15:57 | 1 | 40.82 |
| 08/07/2026 15:57 | 2 | 40.82 |
| 08/07/2026 15:57 | 1 | 40.82 |
| 08/07/2026 15:57 | 2 | 40.82 |
| 08/07/2026 15:57 | 1 | 40.82 |
| 08/07/2026 15:57 | 2 | 40.82 |
| 08/07/2026 15:57 | 1 | 40.82 |
| 08/07/2026 15:57 | 2 | 40.82 |
| 08/07/2026 15:57 | 2 | 40.82 |
| 08/07/2026 15:57 | 2 | 40.82 |
| 08/07/2026 15:57 | 1 | 40.82 |
| 08/07/2026 15:57 | 2 | 40.82 |
| 08/07/2026 15:57 | 2 | 40.82 |
| 08/07/2026 15:57 | 1 | 40.82 |
| 08/07/2026 15:57 | 2 | 40.795 |
| 08/07/2026 15:57 | 2 | 40.82 |
| 08/07/2026 15:57 | 1 | 40.795 |
| 08/07/2026 15:57 | 2 | 40.795 |
| 08/07/2026 15:57 | 2 | 40.795 |
| 08/07/2026 15:57 | 1 | 40.795 |
| 08/07/2026 15:57 | 2 | 40.795 |
| 08/07/2026 15:57 | 1 | 40.795 |
| 08/07/2026 15:57 | 2 | 40.82 |
| 08/07/2026 15:57 | 1 | 40.82 |
| 08/07/2026 15:57 | 2 | 40.795 |
| 08/07/2026 15:57 | 1 | 40.795 |
| 08/07/2026 15:57 | 2 | 40.82 |
| 08/07/2026 15:57 | 1 | 40.82 |
| 08/07/2026 15:57 | 2 | 40.82 |
| 08/07/2026 15:57 | 1 | 40.82 |
| 08/07/2026 15:57 | 2 | 40.77 |
| 08/07/2026 15:57 | 1 | 40.88 |
| 08/07/2026 15:57 | 5 | 40.87 |
| 08/07/2026 15:57 | 9 | 40.88 |
| 08/07/2026 15:57 | 1 | 40.88 |
| 08/07/2026 15:57 | 12 | 40.90 |
| 08/07/2026 15:57 | 25 | 40.90 |
| 08/07/2026 15:57 | 1 | 40.94 |
| 08/07/2026 15:57 | 1 | 41.00 |
| 08/07/2026 15:57 | 1 | 41.00 |
| 08/07/2026 15:57 | 1 | 41.00 |
| 08/07/2026 15:57 | 1 | 41.00 |
| 08/07/2026 15:56 | 1 | 41.00 |
| 08/07/2026 15:56 | 100 | 41.00 |
| 08/07/2026 15:56 | 4 | 41.00 |
| 08/07/2026 15:56 | 1 | 41.00 |
| 08/07/2026 15:56 | 2 | 40.99 |
| 08/07/2026 15:56 | 1 | 40.99 |
| 08/07/2026 15:56 | 1 | 40.99 |
| 08/07/2026 15:56 | 1 | 40.98 |
| 08/07/2026 15:56 | 1 | 40.98 |
| 08/07/2026 15:56 | 2 | 40.93 |
| 08/07/2026 15:56 | 1 | 40.99 |
| 08/07/2026 15:56 | 1 | 40.99 |
| 08/07/2026 15:56 | 2 | 40.99 |
| 08/07/2026 15:56 | 1 | 40.99 |
| 08/07/2026 15:56 | 2 | 40.99 |
| 08/07/2026 15:56 | 1 | 40.99 |
| 08/07/2026 15:56 | 2 | 40.99 |
| 08/07/2026 15:56 | 2 | 40.99 |
| 08/07/2026 15:56 | 1 | 40.99 |
| 08/07/2026 15:56 | 1 | 40.97 |
| 08/07/2026 15:56 | 1 | 40.99 |
| 08/07/2026 15:56 | 1 | 41.01 |
| 08/07/2026 15:56 | 50 | 41.00 |
| 08/07/2026 15:56 | 60 | 41.00 |
| 08/07/2026 15:56 | 5 | 41.00 |
| 08/07/2026 15:56 | 70 | 41.00 |
| 08/07/2026 15:56 | 1 | 41.015 |
| 08/07/2026 15:56 | 11 | 41.01 |
| 08/07/2026 15:56 | 75 | 41.01 |
| 08/07/2026 15:56 | 25 | 41.01 |
| 08/07/2026 15:56 | 71 | 41.02 |
| 08/07/2026 15:56 | 1 | 41.055 |
| 08/07/2026 15:56 | 1 | 41.055 |
| 08/07/2026 15:56 | 1 | 41.055 |
| 08/07/2026 15:56 | 1 | 41.055 |
| 08/07/2026 15:56 | 1 | 41.055 |
| 08/07/2026 15:56 | 1 | 41.055 |
| 08/07/2026 15:56 | 1 | 41.055 |
| 08/07/2026 15:56 | 1 | 41.055 |
| 08/07/2026 15:56 | 1 | 41.055 |
| 08/07/2026 15:56 | 2 | 41.055 |
| 08/07/2026 15:56 | 1 | 41.07 |
| 08/07/2026 15:56 | 1 | 41.07 |
| 08/07/2026 15:56 | 1 | 41.08 |
| 08/07/2026 15:56 | 1 | 41.08 |
| 08/07/2026 15:56 | 1 | 41.08 |
| 08/07/2026 15:56 | 1 | 41.08 |
| 08/07/2026 15:56 | 1 | 41.08 |
| 08/07/2026 15:56 | 1 | 41.08 |
| 08/07/2026 15:56 | 100 | 41.055 |
| 08/07/2026 15:56 | 10 | 41.08 |
| 08/07/2026 15:56 | 2 | 41.08 |
| 08/07/2026 15:56 | 1 | 41.08 |
| 08/07/2026 15:56 | 50 | 41.06 |
| 08/07/2026 15:56 | 2 | 41.06 |
| 08/07/2026 15:56 | 1 | 41.06 |
| 08/07/2026 15:56 | 60 | 41.08 |
| 08/07/2026 15:56 | 60 | 41.08 |
| 08/07/2026 15:56 | 2 | 41.08 |
| 08/07/2026 15:56 | 1 | 41.07 |
| 08/07/2026 15:56 | 2 | 41.05 |
| 08/07/2026 15:56 | 1 | 41.07 |
| 08/07/2026 15:56 | 2 | 41.07 |
| 08/07/2026 15:56 | 2 | 41.07 |
| 08/07/2026 15:56 | 2 | 41.055 |
| 08/07/2026 15:56 | 2 | 41.065 |
| 08/07/2026 15:56 | 11 | 41.05 |
| 08/07/2026 15:56 | 3 | 41.08 |
| 08/07/2026 15:56 | 8 | 41.08 |
| 08/07/2026 15:56 | 8 | 41.08 |
| 08/07/2026 15:56 | 6 | 41.09 |
| 08/07/2026 15:56 | 25 | 41.09 |
| 08/07/2026 15:56 | 1 | 41.125 |
| 08/07/2026 15:56 | 1 | 41.125 |
| 08/07/2026 15:55 | 2 | 41.16 |
| 08/07/2026 15:55 | 2 | 41.16 |
| 08/07/2026 15:55 | 2 | 41.16 |
| 08/07/2026 15:55 | 2 | 41.15 |
| 08/07/2026 15:55 | 25 | 41.09 |
| 08/07/2026 15:55 | 14 | 41.09 |
| 08/07/2026 15:55 | 25 | 41.09 |
| 08/07/2026 15:55 | 25 | 41.09 |
| 08/07/2026 15:55 | 36 | 41.09 |
| 08/07/2026 15:55 | 7 | 41.09 |
| 08/07/2026 15:55 | 35 | 41.11 |
| 08/07/2026 15:55 | 25 | 41.11 |
| 08/07/2026 15:55 | 5 | 41.14 |
| 08/07/2026 15:55 | 10 | 41.14 |
| 08/07/2026 15:55 | 9 | 41.18 |
| 08/07/2026 15:55 | 1 | 41.18 |
| 08/07/2026 15:55 | 50 | 41.16 |
| 08/07/2026 15:55 | 10 | 41.18 |
| 08/07/2026 15:55 | 11 | 41.215 |
| 08/07/2026 15:55 | 1 | 41.215 |
| 08/07/2026 15:55 | 1 | 41.215 |
| 08/07/2026 15:55 | 6 | 41.215 |
| 08/07/2026 15:55 | 1 | 41.18 |
| 08/07/2026 15:55 | 100 | 41.20 |
| 08/07/2026 15:55 | 600 | 41.20 |
| 08/07/2026 15:55 | 100 | 41.21 |
| 08/07/2026 15:55 | 1 | 41.265 |
| 08/07/2026 15:55 | 5 | 41.32 |
| 08/07/2026 15:55 | 100 | 41.32 |
| 08/07/2026 15:53 | 1 | 41.43 |
| 08/07/2026 15:53 | 100 | 41.39 |
| 08/07/2026 15:53 | 100 | 41.39 |
| 08/07/2026 15:53 | 1 | 41.39 |
| 08/07/2026 15:53 | 100 | 41.39 |
| 08/07/2026 15:53 | 28 | 41.39 |
| 08/07/2026 15:53 | 1 | 41.39 |
| 08/07/2026 15:53 | 1 | 41.39 |
| 08/07/2026 15:53 | 1 | 41.35 |
| 08/07/2026 15:53 | 1 | 41.37 |
| 08/07/2026 15:53 | 1 | 41.36 |
| 08/07/2026 15:53 | 1 | 41.47 |
| 08/07/2026 15:53 | 1 | 41.39 |
| 08/07/2026 15:53 | 17 | 41.38 |
| 08/07/2026 15:53 | 5 | 41.38 |
| 08/07/2026 15:53 | 12 | 41.39 |
| 08/07/2026 15:53 | 3 | 41.41 |
| 08/07/2026 15:53 | 20 | 41.46 |
| 08/07/2026 15:53 | 200 | 41.47 |
| 08/07/2026 15:53 | 12 | 41.50 |
| 08/07/2026 15:52 | 9 | 41.555 |
| 08/07/2026 15:52 | 1 | 41.555 |
| 08/07/2026 15:52 | 100 | 41.51 |
| 08/07/2026 15:52 | 96 | 41.52 |
| 08/07/2026 15:52 | 4 | 41.55 |
| 08/07/2026 15:52 | 25 | 41.55 |
| 08/07/2026 15:52 | 17 | 41.55 |
| 08/07/2026 15:52 | 8 | 41.55 |
| 08/07/2026 15:52 | 10 | 41.56 |
| 08/07/2026 15:52 | 10 | 41.59 |
| 08/07/2026 15:52 | 200 | 41.58 |
| 08/07/2026 15:52 | 10 | 41.58 |
| 08/07/2026 15:52 | 10 | 41.58 |
| 08/07/2026 15:52 | 200 | 41.58 |
| 08/07/2026 15:52 | 2 | 41.60 |
| 08/07/2026 15:52 | 98 | 41.60 |
| 08/07/2026 15:52 | 12 | 41.62 |
| 08/07/2026 15:52 | 10 | 41.62 |
| 08/07/2026 15:52 | 12 | 41.675 |
| 08/07/2026 15:52 | 5 | 41.66 |
| 08/07/2026 15:52 | 1 | 41.67 |
| 08/07/2026 15:52 | 5 | 41.70 |
| 08/07/2026 15:52 | 101 | 41.70 |
| 08/07/2026 15:52 | 119 | 41.70 |
| 08/07/2026 15:52 | 9780 | 41.70 |
| 08/07/2026 15:52 | 100 | 41.71 |
| 08/07/2026 15:52 | 125 | 41.71 |
| 08/07/2026 15:52 | 11 | 41.745 |
| 08/07/2026 15:52 | 15 | 41.745 |
| 08/07/2026 15:52 | 1 | 41.73 |
| 08/07/2026 15:51 | 1 | 41.64 |
| 08/07/2026 15:51 | 1000 | 41.66 |
| 08/07/2026 15:51 | 40 | 41.66 |
| 08/07/2026 15:51 | 10 | 41.66 |
| 08/07/2026 15:51 | 10 | 41.70 |
| 08/07/2026 15:51 | 10 | 41.76 |
| 08/07/2026 15:51 | 90 | 41.76 |
| 08/07/2026 15:51 | 10 | 41.77 |
| 08/07/2026 15:51 | 1 | 41.80 |
| 08/07/2026 15:51 | 9 | 41.83 |
| 08/07/2026 15:51 | 10 | 41.82 |
| 08/07/2026 15:51 | 1 | 41.82 |
| 08/07/2026 15:51 | 10 | 41.83 |
| 08/07/2026 15:51 | 42 | 41.83 |
| 08/07/2026 15:51 | 8 | 41.83 |
| 08/07/2026 15:51 | 3 | 41.83 |
| 08/07/2026 15:51 | 7 | 41.83 |
| 08/07/2026 15:51 | 100 | 41.83 |
| 08/07/2026 15:51 | 53 | 41.84 |
| 08/07/2026 15:51 | 25 | 41.84 |
| 08/07/2026 15:51 | 1 | 41.92 |
| 08/07/2026 15:51 | 1 | 41.91 |
| 08/07/2026 15:51 | 11 | 41.88 |
| 08/07/2026 15:51 | 100 | 41.89 |
| 08/07/2026 15:51 | 25 | 41.90 |
| 08/07/2026 15:51 | 25 | 41.90 |
| 08/07/2026 15:51 | 2 | 41.93 |
| 08/07/2026 15:51 | 10 | 41.93 |
| 08/07/2026 15:51 | 100 | 41.93 |
| 08/07/2026 15:51 | 1 | 41.905 |
| 08/07/2026 15:51 | 2 | 41.92 |
| 08/07/2026 15:51 | 10 | 41.92 |
| 08/07/2026 15:51 | 100 | 41.92 |
| 08/07/2026 15:51 | 909 | 41.92 |
| 08/07/2026 15:51 | 91 | 41.92 |
| 08/07/2026 15:51 | 75 | 41.93 |
| 08/07/2026 15:51 | 25 | 41.93 |
| 08/07/2026 15:50 | 1 | 41.97 |
| 08/07/2026 15:50 | 2 | 41.92 |
| 08/07/2026 15:50 | 100 | 41.92 |
| 08/07/2026 15:50 | 21 | 41.92 |
| 08/07/2026 15:50 | 1 | 41.92 |
| 08/07/2026 15:50 | 12 | 41.92 |
| 08/07/2026 15:50 | 1 | 41.92 |
| 08/07/2026 15:50 | 1 | 41.92 |
| 08/07/2026 15:50 | 1 | 41.92 |
| 08/07/2026 15:50 | 1 | 41.91 |
| 08/07/2026 15:50 | 1 | 41.91 |
| 08/07/2026 15:50 | 1 | 41.88 |
| 08/07/2026 15:50 | 3 | 41.85 |
| 08/07/2026 15:50 | 1 | 41.885 |
| 08/07/2026 15:50 | 1 | 41.92 |
| 08/07/2026 15:50 | 1 | 41.90 |
| 08/07/2026 15:50 | 10 | 41.89 |
| 08/07/2026 15:50 | 100 | 41.89 |
| 08/07/2026 15:50 | 1 | 41.93 |
| 08/07/2026 15:50 | 39 | 41.93 |
| 08/07/2026 15:50 | 100 | 41.93 |
| 08/07/2026 15:50 | 12 | 41.955 |
| 08/07/2026 15:50 | 17 | 41.97 |
| 08/07/2026 15:50 | 60 | 41.97 |
| 08/07/2026 15:50 | 51 | 41.97 |
| 08/07/2026 15:50 | 1 | 41.97 |
| 08/07/2026 15:50 | 1 | 41.97 |
| 08/07/2026 15:50 | 1 | 41.93 |
| 08/07/2026 15:50 | 1 | 41.93 |
| 08/07/2026 15:50 | 2 | 41.96 |
| 08/07/2026 15:50 | 1 | 41.97 |
| 08/07/2026 15:50 | 1 | 41.97 |
| 08/07/2026 15:50 | 1 | 41.97 |
| 08/07/2026 15:50 | 1 | 41.97 |
| 08/07/2026 15:49 | 1 | 41.97 |
| 08/07/2026 15:49 | 2 | 41.97 |
| 08/07/2026 15:49 | 1 | 41.97 |
| 08/07/2026 15:49 | 1 | 41.97 |
| 08/07/2026 15:49 | 2 | 41.97 |
| 08/07/2026 15:49 | 1 | 41.97 |
| 08/07/2026 15:49 | 1 | 41.97 |
| 08/07/2026 15:49 | 2 | 41.97 |
| 08/07/2026 15:49 | 1 | 41.97 |
| 08/07/2026 15:49 | 2 | 41.83 |
| 08/07/2026 15:49 | 5 | 41.83 |
| 08/07/2026 15:49 | 10 | 41.83 |
| 08/07/2026 15:49 | 1 | 41.83 |
| 08/07/2026 15:49 | 1 | 41.83 |
| 08/07/2026 15:49 | 1 | 41.83 |
| 08/07/2026 15:49 | 1 | 41.67 |
| 08/07/2026 15:48 | 1 | 41.73 |
| 08/07/2026 15:48 | 100 | 41.70 |
| 08/07/2026 15:48 | 100 | 41.70 |
| 08/07/2026 15:48 | 97 | 41.70 |
| 08/07/2026 15:48 | 1 | 41.70 |
| 08/07/2026 15:48 | 2 | 41.70 |
| 08/07/2026 15:48 | 11 | 41.69 |
| 08/07/2026 15:48 | 1 | 41.69 |
| 08/07/2026 15:48 | 99 | 41.69 |
| 08/07/2026 15:48 | 1 | 41.69 |
| 08/07/2026 15:48 | 1 | 41.66 |
| 08/07/2026 15:48 | 37 | 41.63 |
| 08/07/2026 15:48 | 63 | 41.63 |
| 08/07/2026 15:48 | 100 | 41.63 |
| 08/07/2026 15:47 | 58 | 41.62 |
| 08/07/2026 15:47 | 41 | 41.62 |
| 08/07/2026 15:47 | 59 | 41.62 |
| 08/07/2026 15:47 | 99 | 41.61 |
| 08/07/2026 15:47 | 1 | 41.61 |
| 08/07/2026 15:47 | 1 | 41.61 |
| 08/07/2026 15:47 | 1 | 41.61 |
| 08/07/2026 15:47 | 1 | 41.61 |
| 08/07/2026 15:47 | 1 | 41.64 |
| 08/07/2026 15:47 | 1 | 41.64 |
| 08/07/2026 15:47 | 1 | 41.64 |
| 08/07/2026 15:47 | 1 | 41.64 |
| 08/07/2026 15:47 | 1 | 41.64 |
| 08/07/2026 15:47 | 3 | 41.64 |
| 08/07/2026 15:47 | 1 | 41.64 |
| 08/07/2026 15:47 | 10 | 41.64 |
| 08/07/2026 15:47 | 6 | 41.64 |
| 08/07/2026 15:47 | 50 | 41.64 |
| 08/07/2026 15:47 | 10 | 41.65 |
| 08/07/2026 15:47 | 50 | 41.65 |
| 08/07/2026 15:47 | 57 | 41.65 |
| 08/07/2026 15:47 | 10 | 41.675 |
| 08/07/2026 15:47 | 33 | 41.70 |
| 08/07/2026 15:47 | 67 | 41.70 |
| 08/07/2026 15:47 | 33 | 41.70 |
| 08/07/2026 15:47 | 61 | 41.70 |
| 08/07/2026 15:47 | 39 | 41.70 |
| 08/07/2026 15:47 | 1 | 41.66 |
| 08/07/2026 15:47 | 5 | 41.66 |
| 08/07/2026 15:47 | 50 | 41.66 |
| 08/07/2026 15:47 | 25 | 41.66 |
| 08/07/2026 15:47 | 1 | 41.67 |
| 08/07/2026 15:47 | 81 | 41.67 |
| 08/07/2026 15:47 | 50 | 41.68 |
| 08/07/2026 15:47 | 4 | 41.68 |
| 08/07/2026 15:47 | 18 | 41.68 |
| 08/07/2026 15:47 | 81 | 41.78 |
| 08/07/2026 15:46 | 1 | 41.76 |
| 08/07/2026 15:46 | 31 | 41.68 |
| 08/07/2026 15:46 | 1 | 41.78 |
| 08/07/2026 15:46 | 1 | 41.78 |
| 08/07/2026 15:46 | 55 | 41.70 |
| 08/07/2026 15:46 | 1 | 41.70 |
| 08/07/2026 15:46 | 1 | 41.70 |
| 08/07/2026 15:46 | 1 | 41.70 |
| 08/07/2026 15:46 | 1 | 41.70 |
| 08/07/2026 15:46 | 1 | 41.70 |
| 08/07/2026 15:46 | 59 | 41.70 |
| 08/07/2026 15:46 | 100 | 41.69 |
| 08/07/2026 15:46 | 1 | 41.70 |
| 08/07/2026 15:46 | 1 | 41.67 |
| 08/07/2026 15:46 | 1 | 41.67 |
| 08/07/2026 15:46 | 1 | 41.67 |
| 08/07/2026 15:46 | 60 | 41.58 |
| 08/07/2026 15:46 | 300 | 41.57 |
| 08/07/2026 15:46 | 100 | 41.58 |
| 08/07/2026 15:46 | 90 | 41.58 |
| 08/07/2026 15:46 | 100 | 41.57 |
| 08/07/2026 15:46 | 10 | 41.58 |
| 08/07/2026 15:46 | 90 | 41.57 |
| 08/07/2026 15:46 | 10 | 41.57 |
| 08/07/2026 15:46 | 100 | 41.56 |
| 08/07/2026 15:46 | 21 | 41.55 |
| 08/07/2026 15:46 | 117 | 41.56 |
| 08/07/2026 15:46 | 100 | 41.58 |
| 08/07/2026 15:46 | 12 | 41.58 |
| 08/07/2026 15:46 | 100 | 41.58 |
| 08/07/2026 15:46 | 100 | 41.58 |
| 08/07/2026 15:46 | 1 | 41.62 |
| 08/07/2026 15:46 | 11 | 41.59 |
| 08/07/2026 15:46 | 22 | 41.60 |
| 08/07/2026 15:46 | 64 | 41.60 |
| 08/07/2026 15:45 | 13 | 41.65 |
| 08/07/2026 15:45 | 20 | 41.65 |
| 08/07/2026 15:45 | 20 | 41.65 |
| 08/07/2026 15:45 | 20 | 41.65 |
| 08/07/2026 15:45 | 1 | 41.71 |
| 08/07/2026 15:45 | 10 | 41.70 |
| 08/07/2026 15:45 | 100 | 41.70 |
| 08/07/2026 15:45 | 13 | 41.70 |
| 08/07/2026 15:45 | 150 | 41.82 |
| 08/07/2026 15:45 | 13 | 41.79 |
| 08/07/2026 15:45 | 1 | 41.75 |
| 08/07/2026 15:45 | 10 | 41.75 |
| 08/07/2026 15:45 | 13 | 41.79 |
| 08/07/2026 15:45 | 50 | 41.79 |
| 08/07/2026 15:45 | 47 | 41.79 |
| 08/07/2026 15:45 | 53 | 41.79 |
| 08/07/2026 15:45 | 97 | 41.80 |
| 08/07/2026 15:45 | 1 | 41.92 |
| 08/07/2026 15:45 | 1 | 41.91 |
| 08/07/2026 15:45 | 2 | 41.90 |
| 08/07/2026 15:45 | 1 | 41.90 |
| 08/07/2026 15:45 | 100 | 41.88 |
| 08/07/2026 15:45 | 100 | 41.895 |
| 08/07/2026 15:45 | 10 | 41.88 |
| 08/07/2026 15:45 | 6 | 41.88 |
| 08/07/2026 15:45 | 10 | 41.87 |
| 08/07/2026 15:45 | 3 | 41.86 |
| 08/07/2026 15:45 | 1 | 41.85 |
| 08/07/2026 15:45 | 1 | 41.85 |
| 08/07/2026 15:45 | 1 | 41.85 |
| 08/07/2026 15:45 | 1 | 41.83 |
| 08/07/2026 15:45 | 1 | 41.88 |
| 08/07/2026 15:44 | 1 | 41.88 |
| 08/07/2026 15:44 | 1 | 41.88 |
| 08/07/2026 15:44 | 1 | 41.88 |
| 08/07/2026 15:44 | 1 | 41.88 |
| 08/07/2026 15:44 | 1 | 41.87 |
| 08/07/2026 15:44 | 1 | 41.87 |
| 08/07/2026 15:44 | 2 | 41.87 |
| 08/07/2026 15:44 | 1 | 41.87 |
| 08/07/2026 15:44 | 1 | 41.87 |
| 08/07/2026 15:44 | 1 | 41.86 |
| 08/07/2026 15:44 | 86 | 41.83 |
| 08/07/2026 15:44 | 14 | 41.83 |
| 08/07/2026 15:44 | 51 | 41.89 |
| 08/07/2026 15:44 | 100 | 41.89 |
| 08/07/2026 15:44 | 99 | 41.88 |
| 08/07/2026 15:44 | 1 | 41.88 |
| 08/07/2026 15:44 | 1 | 41.87 |
| 08/07/2026 15:44 | 24 | 41.815 |
| 08/07/2026 15:44 | 1 | 41.84 |
| 08/07/2026 15:44 | 1 | 41.815 |
| 08/07/2026 15:44 | 27 | 41.80 |
| 08/07/2026 15:44 | 23 | 41.80 |
| 08/07/2026 15:44 | 5 | 41.80 |
| 08/07/2026 15:44 | 2 | 41.835 |
| 08/07/2026 15:44 | 100 | 41.815 |
| 08/07/2026 15:44 | 100 | 41.84 |
| 08/07/2026 15:44 | 100 | 41.85 |
| 08/07/2026 15:44 | 100 | 41.85 |
| 08/07/2026 15:44 | 9 | 41.89 |
| 08/07/2026 15:44 | 1 | 41.89 |
| 08/07/2026 15:44 | 24 | 41.89 |
| 08/07/2026 15:44 | 25 | 41.89 |
| 08/07/2026 15:44 | 2 | 41.95 |
| 08/07/2026 15:44 | 13 | 41.93 |
| 08/07/2026 15:44 | 40 | 41.93 |
| 08/07/2026 15:44 | 60 | 41.93 |
| 08/07/2026 15:44 | 80 | 41.94 |
| 08/07/2026 15:44 | 2 | 41.965 |
| 08/07/2026 15:44 | 2 | 41.965 |
| 08/07/2026 15:44 | 1 | 41.965 |
| 08/07/2026 15:44 | 2 | 41.965 |
| 08/07/2026 15:44 | 2 | 41.965 |
| 08/07/2026 15:44 | 2 | 41.965 |
| 08/07/2026 15:44 | 2 | 41.965 |
| 08/07/2026 15:44 | 2 | 41.965 |
| 08/07/2026 15:44 | 2 | 41.965 |
| 08/07/2026 15:44 | 2 | 41.965 |
| 08/07/2026 15:44 | 2 | 41.965 |
| 08/07/2026 15:44 | 2 | 41.99 |
| 08/07/2026 15:44 | 2 | 41.99 |
| 08/07/2026 15:44 | 1 | 41.99 |
| 08/07/2026 15:44 | 2 | 42.00 |
| 08/07/2026 15:44 | 2 | 42.00 |
| 08/07/2026 15:44 | 2 | 41.99 |
| 08/07/2026 15:44 | 2 | 41.99 |
| 08/07/2026 15:44 | 2 | 41.97 |
| 08/07/2026 15:43 | 8 | 41.94 |
| 08/07/2026 15:43 | 33 | 41.95 |
| 08/07/2026 15:43 | 50 | 41.95 |
| 08/07/2026 15:43 | 1 | 41.95 |
| 08/07/2026 15:43 | 50 | 41.95 |
| 08/07/2026 15:43 | 100 | 41.98 |
| 08/07/2026 15:43 | 50 | 41.98 |
| 08/07/2026 15:43 | 100 | 42.00 |
| 08/07/2026 15:43 | 5 | 42.00 |
| 08/07/2026 15:43 | 50 | 42.00 |
| 08/07/2026 15:43 | 22 | 42.00 |
| 08/07/2026 15:43 | 120 | 42.00 |
| 08/07/2026 15:43 | 50 | 42.00 |
| 08/07/2026 15:43 | 30 | 42.00 |
| 08/07/2026 15:43 | 3 | 42.00 |
| 08/07/2026 15:43 | 1 | 41.98 |
| 08/07/2026 15:43 | 6 | 41.98 |
| 08/07/2026 15:43 | 2 | 41.98 |
| 08/07/2026 15:43 | 1 | 41.94 |
| 08/07/2026 15:43 | 2 | 41.93 |
| 08/07/2026 15:43 | 1 | 41.88 |
| 08/07/2026 15:43 | 1 | 41.89 |
| 08/07/2026 15:43 | 2 | 41.89 |
| 08/07/2026 15:43 | 4 | 41.90 |
| 08/07/2026 15:43 | 3 | 41.90 |
| 08/07/2026 15:43 | 3 | 41.90 |
| 08/07/2026 15:43 | 1 | 41.92 |
| 08/07/2026 15:43 | 1 | 41.88 |
| 08/07/2026 15:43 | 5 | 41.90 |
| 08/07/2026 15:43 | 3 | 41.90 |
| 08/07/2026 15:43 | 1 | 41.90 |
| 08/07/2026 15:43 | 3 | 41.88 |
| 08/07/2026 15:43 | 3 | 41.91 |
| 08/07/2026 15:43 | 100 | 41.915 |
| 08/07/2026 15:43 | 100 | 41.92 |
| 08/07/2026 15:43 | 76 | 41.91 |
| 08/07/2026 15:43 | 100 | 41.93 |
| 08/07/2026 15:43 | 100 | 41.93 |
| 08/07/2026 15:43 | 50 | 41.92 |
| 08/07/2026 15:43 | 100 | 41.935 |
| 08/07/2026 15:43 | 1 | 41.88 |
| 08/07/2026 15:43 | 1 | 41.86 |
| 08/07/2026 15:42 | 467 | 41.80 |
| 08/07/2026 15:42 | 3 | 41.80 |
| 08/07/2026 15:42 | 3 | 41.80 |
| 08/07/2026 15:42 | 3 | 41.80 |
| 08/07/2026 15:42 | 4 | 41.80 |
| 08/07/2026 15:42 | 1 | 41.80 |
| 08/07/2026 15:42 | 2 | 41.80 |
| 08/07/2026 15:42 | 1 | 41.80 |
| 08/07/2026 15:42 | 2 | 41.80 |
| 08/07/2026 15:42 | 76 | 41.80 |
| 08/07/2026 15:42 | 2 | 41.80 |
| 08/07/2026 15:42 | 2 | 41.80 |
| 08/07/2026 15:42 | 1 | 41.80 |
| 08/07/2026 15:42 | 2 | 41.80 |
| 08/07/2026 15:42 | 2 | 41.80 |
| 08/07/2026 15:42 | 2 | 41.80 |
| 08/07/2026 15:42 | 2 | 41.80 |
| 08/07/2026 15:42 | 1 | 41.80 |
| 08/07/2026 15:42 | 6 | 41.78 |
| 08/07/2026 15:42 | 25 | 41.78 |
| 08/07/2026 15:42 | 25 | 41.78 |
| 08/07/2026 15:42 | 2 | 41.80 |
| 08/07/2026 15:42 | 2 | 41.80 |
| 08/07/2026 15:42 | 61 | 41.78 |
| 08/07/2026 15:42 | 38 | 41.78 |
| 08/07/2026 15:42 | 100 | 41.78 |
| 08/07/2026 15:42 | 100 | 41.78 |
| 08/07/2026 15:42 | 1 | 41.78 |
| 08/07/2026 15:42 | 6 | 41.80 |
| 08/07/2026 15:42 | 2 | 41.80 |
| 08/07/2026 15:42 | 6 | 41.80 |
| 08/07/2026 15:42 | 2 | 41.80 |
| 08/07/2026 15:42 | 2 | 41.80 |
| 08/07/2026 15:42 | 2 | 41.80 |
| 08/07/2026 15:42 | 1 | 41.79 |
| 08/07/2026 15:42 | 26 | 41.77 |
| 08/07/2026 15:42 | 12 | 41.77 |
| 08/07/2026 15:42 | 13 | 41.77 |
| 08/07/2026 15:42 | 25 | 41.77 |
| 08/07/2026 15:42 | 2 | 41.78 |
| 08/07/2026 15:42 | 20 | 41.805 |
| 08/07/2026 15:42 | 49 | 41.80 |
| 08/07/2026 15:42 | 16 | 41.74 |
| 08/07/2026 15:42 | 27 | 41.73 |
| 08/07/2026 15:42 | 3 | 41.73 |
| 08/07/2026 15:42 | 41 | 41.73 |
| 08/07/2026 15:42 | 49 | 41.785 |
| 08/07/2026 15:42 | 100 | 41.785 |
| 08/07/2026 15:42 | 2 | 41.77 |
| 08/07/2026 15:42 | 13 | 41.74 |
| 08/07/2026 15:42 | 25 | 41.74 |
| 08/07/2026 15:42 | 5 | 41.74 |
| 08/07/2026 15:42 | 100 | 41.74 |
| 08/07/2026 15:42 | 17 | 41.74 |
| 08/07/2026 15:42 | 3 | 41.765 |
| 08/07/2026 15:42 | 15 | 41.75 |
| 08/07/2026 15:42 | 25 | 41.75 |
| 08/07/2026 15:42 | 60 | 41.75 |
| 08/07/2026 15:42 | 50 | 41.76 |
| 08/07/2026 15:42 | 25 | 41.76 |
| 08/07/2026 15:42 | 25 | 41.76 |
| 08/07/2026 15:42 | 1 | 41.83 |
| 08/07/2026 15:41 | 87 | 41.765 |
| 08/07/2026 15:41 | 13 | 41.765 |
| 08/07/2026 15:41 | 100 | 41.76 |
| 08/07/2026 15:41 | 1 | 41.77 |
| 08/07/2026 15:41 | 2 | 41.76 |
| 08/07/2026 15:41 | 200 | 41.73 |
| 08/07/2026 15:41 | 400 | 41.64 |
| 08/07/2026 15:41 | 18 | 41.64 |
| 08/07/2026 15:41 | 6 | 41.64 |
| 08/07/2026 15:41 | 2 | 41.64 |
| 08/07/2026 15:41 | 58 | 41.62 |
| 08/07/2026 15:41 | 2 | 41.64 |
| 08/07/2026 15:41 | 2 | 41.64 |
| 08/07/2026 15:41 | 2 | 41.64 |
| 08/07/2026 15:41 | 2 | 41.64 |
| 08/07/2026 15:41 | 2 | 41.64 |
| 08/07/2026 15:41 | 2 | 41.64 |
| 08/07/2026 15:41 | 25 | 41.60 |
| 08/07/2026 15:41 | 25 | 41.60 |
| 08/07/2026 15:41 | 2 | 41.64 |
| 08/07/2026 15:41 | 2 | 41.64 |
| 08/07/2026 15:41 | 2 | 41.64 |
| 08/07/2026 15:41 | 2 | 41.64 |
| 08/07/2026 15:41 | 2 | 41.64 |
| 08/07/2026 15:41 | 2 | 41.64 |
| 08/07/2026 15:41 | 2 | 41.64 |
| 08/07/2026 15:41 | 40 | 41.64 |
| 08/07/2026 15:41 | 2 | 41.64 |
| 08/07/2026 15:41 | 2 | 41.64 |
| 08/07/2026 15:41 | 2 | 41.64 |
| 08/07/2026 15:41 | 2 | 41.64 |
| 08/07/2026 15:41 | 2 | 41.64 |
| 08/07/2026 15:41 | 2 | 41.64 |
| 08/07/2026 15:41 | 2 | 41.64 |
| 08/07/2026 15:41 | 2 | 41.64 |
| 08/07/2026 15:41 | 2 | 41.64 |
| 08/07/2026 15:41 | 2 | 41.64 |
| 08/07/2026 15:41 | 2 | 41.64 |
| 08/07/2026 15:41 | 2 | 41.64 |
| 08/07/2026 15:41 | 2 | 41.64 |
| 08/07/2026 15:41 | 13 | 41.60 |
| 08/07/2026 15:41 | 31 | 41.60 |
| 08/07/2026 15:41 | 1 | 41.60 |
| 08/07/2026 15:41 | 15 | 41.58 |
| 08/07/2026 15:41 | 45 | 41.59 |
| 08/07/2026 15:41 | 25 | 41.59 |
| 08/07/2026 15:41 | 2 | 41.595 |
| 08/07/2026 15:41 | 2 | 41.63 |
| 08/07/2026 15:41 | 1 | 41.63 |
| 08/07/2026 15:41 | 2 | 41.63 |
| 08/07/2026 15:41 | 2 | 41.63 |
| 08/07/2026 15:41 | 2 | 41.63 |
| 08/07/2026 15:41 | 25 | 41.58 |
| 08/07/2026 15:41 | 25 | 41.58 |
| 08/07/2026 15:41 | 25 | 41.58 |
| 08/07/2026 15:41 | 25 | 41.58 |
| 08/07/2026 15:41 | 1 | 41.64 |
| 08/07/2026 15:41 | 1 | 41.63 |
| 08/07/2026 15:41 | 12 | 41.59 |
| 08/07/2026 15:41 | 1 | 41.63 |
| 08/07/2026 15:41 | 1 | 41.64 |
| 08/07/2026 15:41 | 45 | 41.60 |
| 08/07/2026 15:41 | 9 | 41.66 |
| 08/07/2026 15:41 | 1 | 41.66 |
| 08/07/2026 15:41 | 3 | 41.63 |
| 08/07/2026 15:41 | 7 | 41.645 |
| 08/07/2026 15:40 | 2 | 41.70 |
| 08/07/2026 15:40 | 1 | 41.70 |
| 08/07/2026 15:40 | 2 | 41.70 |
| 08/07/2026 15:40 | 100 | 41.69 |
| 08/07/2026 15:40 | 15 | 41.62 |
| 08/07/2026 15:40 | 25 | 41.62 |
| 08/07/2026 15:40 | 25 | 41.62 |
| 08/07/2026 15:40 | 25 | 41.62 |
| 08/07/2026 15:40 | 25 | 41.62 |
| 08/07/2026 15:40 | 25 | 41.62 |
| 08/07/2026 15:40 | 25 | 41.62 |
| 08/07/2026 15:40 | 25 | 41.62 |
| 08/07/2026 15:40 | 25 | 41.62 |
| 08/07/2026 15:40 | 25 | 41.62 |
| 08/07/2026 15:40 | 25 | 41.62 |
| 08/07/2026 15:40 | 25 | 41.62 |
| 08/07/2026 15:40 | 25 | 41.62 |
| 08/07/2026 15:40 | 25 | 41.62 |
| 08/07/2026 15:40 | 25 | 41.62 |
| 08/07/2026 15:40 | 25 | 41.62 |
| 08/07/2026 15:40 | 25 | 41.62 |
| 08/07/2026 15:40 | 25 | 41.62 |
| 08/07/2026 15:40 | 25 | 41.62 |
| 08/07/2026 15:40 | 100 | 41.62 |
| 08/07/2026 15:40 | 3 | 41.62 |
| 08/07/2026 15:40 | 25 | 41.62 |
| 08/07/2026 15:40 | 25 | 41.62 |
| 08/07/2026 15:40 | 25 | 41.62 |
| 08/07/2026 15:40 | 25 | 41.62 |
| 08/07/2026 15:40 | 25 | 41.62 |
| 08/07/2026 15:40 | 25 | 41.62 |
| 08/07/2026 15:40 | 25 | 41.62 |
| 08/07/2026 15:40 | 25 | 41.62 |
| 08/07/2026 15:40 | 25 | 41.62 |
| 08/07/2026 15:40 | 25 | 41.62 |
| 08/07/2026 15:40 | 25 | 41.62 |
| 08/07/2026 15:40 | 25 | 41.62 |
| 08/07/2026 15:40 | 25 | 41.62 |
| 08/07/2026 15:40 | 25 | 41.62 |
| 08/07/2026 15:40 | 25 | 41.62 |
| 08/07/2026 15:40 | 25 | 41.62 |
| 08/07/2026 15:40 | 25 | 41.62 |
| 08/07/2026 15:40 | 25 | 41.62 |
| 08/07/2026 15:40 | 25 | 41.62 |
| 08/07/2026 15:40 | 25 | 41.62 |
| 08/07/2026 15:40 | 25 | 41.62 |
| 08/07/2026 15:40 | 25 | 41.62 |
| 08/07/2026 15:40 | 25 | 41.62 |
| 08/07/2026 15:40 | 25 | 41.62 |
| 08/07/2026 15:40 | 25 | 41.62 |
| 08/07/2026 15:40 | 25 | 41.62 |
| 08/07/2026 15:40 | 25 | 41.62 |
| 08/07/2026 15:40 | 25 | 41.62 |
| 08/07/2026 15:40 | 25 | 41.62 |
| 08/07/2026 15:40 | 25 | 41.62 |
| 08/07/2026 15:40 | 25 | 41.62 |
| 08/07/2026 15:40 | 25 | 41.62 |
| 08/07/2026 15:40 | 25 | 41.62 |
| 08/07/2026 15:40 | 25 | 41.62 |
| 08/07/2026 15:40 | 25 | 41.62 |
| 08/07/2026 15:40 | 25 | 41.62 |
| 08/07/2026 15:40 | 25 | 41.62 |
| 08/07/2026 15:40 | 25 | 41.62 |
| 08/07/2026 15:40 | 25 | 41.62 |
| 08/07/2026 15:40 | 25 | 41.62 |
| 08/07/2026 15:40 | 25 | 41.62 |
| 08/07/2026 15:40 | 240 | 41.62 |
| 08/07/2026 15:40 | 61 | 41.63 |
| 08/07/2026 15:40 | 6 | 41.67 |
| 08/07/2026 15:40 | 500 | 41.70 |
| 08/07/2026 15:40 | 1 | 41.57 |
| 08/07/2026 15:39 | 15 | 41.57 |
| 08/07/2026 15:39 | 1 | 41.60 |
| 08/07/2026 15:39 | 600 | 41.60 |
| 08/07/2026 15:39 | 20 | 41.63 |
| 08/07/2026 15:39 | 8 | 41.62 |
| 08/07/2026 15:39 | 25 | 41.66 |
| 08/07/2026 15:39 | 25 | 41.66 |
| 08/07/2026 15:39 | 10 | 41.66 |
| 08/07/2026 15:39 | 21 | 41.67 |
| 08/07/2026 15:39 | 6 | 41.665 |
| 08/07/2026 15:39 | 2 | 41.67 |
| 08/07/2026 15:39 | 52 | 41.66 |
| 08/07/2026 15:39 | 2 | 41.66 |
| 08/07/2026 15:39 | 3 | 41.66 |
| 08/07/2026 15:39 | 3 | 41.66 |
| 08/07/2026 15:39 | 2 | 41.66 |
| 08/07/2026 15:39 | 3 | 41.66 |
| 08/07/2026 15:39 | 3 | 41.66 |
| 08/07/2026 15:39 | 3 | 41.66 |
| 08/07/2026 15:39 | 3 | 41.66 |
| 08/07/2026 15:39 | 4 | 41.67 |
| 08/07/2026 15:39 | 12 | 41.665 |
| 08/07/2026 15:38 | 100 | 41.675 |
| 08/07/2026 15:38 | 100 | 41.65 |
| 08/07/2026 15:38 | 46 | 41.70 |
| 08/07/2026 15:38 | 83 | 41.76 |
| 08/07/2026 15:38 | 1 | 41.70 |
| 08/07/2026 15:38 | 1 | 41.70 |
| 08/07/2026 15:38 | 502 | 41.67 |
| 08/07/2026 15:38 | 119 | 41.67 |
| 08/07/2026 15:38 | 211 | 41.67 |
| 08/07/2026 15:38 | 4 | 41.67 |
| 08/07/2026 15:38 | 4 | 41.67 |
| 08/07/2026 15:38 | 4 | 41.67 |
| 08/07/2026 15:38 | 4 | 41.67 |
| 08/07/2026 15:38 | 4 | 41.67 |
| 08/07/2026 15:38 | 4 | 41.67 |
| 08/07/2026 15:38 | 4 | 41.67 |
| 08/07/2026 15:38 | 4 | 41.67 |
| 08/07/2026 15:38 | 4 | 41.67 |
| 08/07/2026 15:38 | 5 | 41.67 |
| 08/07/2026 15:38 | 2 | 41.67 |
| 08/07/2026 15:38 | 100 | 41.65 |
| 08/07/2026 15:38 | 33 | 41.605 |
| 08/07/2026 15:38 | 25 | 41.605 |
| 08/07/2026 15:38 | 57 | 41.55 |
| 08/07/2026 15:38 | 50 | 41.605 |
| 08/07/2026 15:38 | 25 | 41.605 |
| 08/07/2026 15:38 | 25 | 41.605 |
| 08/07/2026 15:38 | 25 | 41.58 |
| 08/07/2026 15:38 | 100 | 41.58 |
| 08/07/2026 15:38 | 100 | 41.56 |
| 08/07/2026 15:38 | 29 | 41.52 |
| 08/07/2026 15:38 | 24 | 41.45 |
| 08/07/2026 15:38 | 100 | 41.45 |
| 08/07/2026 15:38 | 2 | 41.43 |
| 08/07/2026 15:38 | 49 | 41.43 |
| 08/07/2026 15:38 | 99 | 41.43 |
| 08/07/2026 15:38 | 1 | 41.43 |
| 08/07/2026 15:38 | 300 | 41.43 |
| 08/07/2026 15:38 | 10 | 41.42 |
| 08/07/2026 15:38 | 10 | 41.40 |
| 08/07/2026 15:38 | 67 | 41.39 |
| 08/07/2026 15:38 | 3 | 41.39 |
| 08/07/2026 15:38 | 2 | 41.39 |
| 08/07/2026 15:38 | 2 | 41.39 |
| 08/07/2026 15:38 | 3 | 41.39 |
| 08/07/2026 15:38 | 2 | 41.39 |
| 08/07/2026 15:38 | 3 | 41.39 |
| 08/07/2026 15:38 | 2 | 41.39 |
| 08/07/2026 15:38 | 3 | 41.39 |
| 08/07/2026 15:38 | 2 | 41.39 |
| 08/07/2026 15:38 | 3 | 41.39 |
| 08/07/2026 15:38 | 6 | 41.39 |
| 08/07/2026 15:38 | 2 | 41.39 |
| 08/07/2026 15:38 | 3 | 41.38 |
| 08/07/2026 15:38 | 2 | 41.40 |
| 08/07/2026 15:38 | 50 | 41.36 |
| 08/07/2026 15:38 | 5 | 41.36 |
| 08/07/2026 15:38 | 25 | 41.37 |
| 08/07/2026 15:38 | 25 | 41.37 |
| 08/07/2026 15:38 | 25 | 41.37 |
| 08/07/2026 15:38 | 25 | 41.37 |
| 08/07/2026 15:38 | 100 | 41.36 |
| 08/07/2026 15:38 | 1 | 41.38 |
| 08/07/2026 15:38 | 27 | 41.38 |
| 08/07/2026 15:38 | 61 | 41.38 |
| 08/07/2026 15:38 | 100 | 41.38 |
| 08/07/2026 15:38 | 3 | 41.38 |
| 08/07/2026 15:38 | 3 | 41.38 |
| 08/07/2026 15:38 | 3 | 41.38 |
| 08/07/2026 15:38 | 3 | 41.38 |
| 08/07/2026 15:38 | 14 | 41.35 |
| 08/07/2026 15:38 | 61 | 41.35 |
| 08/07/2026 15:38 | 408 | 41.35 |
| 08/07/2026 15:38 | 3 | 41.35 |
| 08/07/2026 15:38 | 3 | 41.35 |
| 08/07/2026 15:38 | 3 | 41.35 |
| 08/07/2026 15:38 | 14 | 41.32 |
| 08/07/2026 15:38 | 3 | 41.32 |
| 08/07/2026 15:38 | 3 | 41.33 |
| 08/07/2026 15:38 | 1 | 41.33 |
| 08/07/2026 15:38 | 25 | 41.29 |
| 08/07/2026 15:38 | 25 | 41.295 |
| 08/07/2026 15:38 | 25 | 41.295 |
| 08/07/2026 15:37 | 16 | 41.30 |
| 08/07/2026 15:37 | 4 | 41.30 |
| 08/07/2026 15:37 | 17 | 41.30 |
| 08/07/2026 15:37 | 3 | 41.30 |
| 08/07/2026 15:37 | 1 | 41.29 |
| 08/07/2026 15:37 | 50 | 41.29 |
| 08/07/2026 15:37 | 21 | 41.29 |
| 08/07/2026 15:37 | 4 | 41.29 |
| 08/07/2026 15:37 | 4 | 41.29 |
| 08/07/2026 15:37 | 4 | 41.29 |
| 08/07/2026 15:37 | 4 | 41.29 |
| 08/07/2026 15:37 | 4 | 41.29 |
| 08/07/2026 15:37 | 4 | 41.29 |
| 08/07/2026 15:37 | 4 | 41.29 |
| 08/07/2026 15:37 | 4 | 41.28 |
| 08/07/2026 15:37 | 4 | 41.28 |
| 08/07/2026 15:37 | 4 | 41.28 |
| 08/07/2026 15:37 | 96 | 41.28 |
| 08/07/2026 15:37 | 4 | 41.28 |
| 08/07/2026 15:37 | 100 | 41.27 |
| 08/07/2026 15:37 | 20 | 41.27 |
| 08/07/2026 15:37 | 5 | 41.28 |
| 08/07/2026 15:37 | 25 | 41.25 |
| 08/07/2026 15:37 | 125 | 41.25 |
| 08/07/2026 15:36 | 5 | 41.23 |
| 08/07/2026 15:36 | 100 | 41.21 |
| 08/07/2026 15:36 | 12 | 41.25 |
| 08/07/2026 15:36 | 50 | 41.26 |
| 08/07/2026 15:36 | 4 | 41.35 |
| 08/07/2026 15:36 | 4 | 41.35 |
| 08/07/2026 15:36 | 13 | 41.31 |
| 08/07/2026 15:36 | 4 | 41.31 |
| 08/07/2026 15:36 | 100 | 41.31 |
| 08/07/2026 15:36 | 4 | 41.33 |
| 08/07/2026 15:36 | 5 | 41.33 |
| 08/07/2026 15:36 | 75 | 41.28 |
| 08/07/2026 15:36 | 50 | 41.28 |
| 08/07/2026 15:36 | 10 | 41.28 |
| 08/07/2026 15:36 | 60 | 41.29 |
| 08/07/2026 15:36 | 4 | 41.40 |
| 08/07/2026 15:36 | 6 | 41.40 |
| 08/07/2026 15:36 | 5 | 41.38 |
| 08/07/2026 15:36 | 5 | 41.38 |
| 08/07/2026 15:36 | 19 | 41.38 |
| 08/07/2026 15:36 | 5 | 41.38 |
| 08/07/2026 15:36 | 100 | 41.37 |
| 08/07/2026 15:36 | 100 | 41.37 |
| 08/07/2026 15:36 | 100 | 41.36 |
| 08/07/2026 15:36 | 100 | 41.36 |
| 08/07/2026 15:36 | 100 | 41.36 |
| 08/07/2026 15:36 | 100 | 41.36 |
| 08/07/2026 15:36 | 100 | 41.36 |
| 08/07/2026 15:36 | 100 | 41.35 |
| 08/07/2026 15:36 | 47 | 41.30 |
| 08/07/2026 15:36 | 60 | 41.305 |
| 08/07/2026 15:36 | 26 | 41.305 |
| 08/07/2026 15:36 | 50 | 41.34 |
| 08/07/2026 15:36 | 95 | 41.34 |
| 08/07/2026 15:36 | 5 | 41.34 |
| 08/07/2026 15:36 | 100 | 41.27 |
| 08/07/2026 15:35 | 10 | 41.24 |
| 08/07/2026 15:35 | 153 | 41.25 |
| 08/07/2026 15:35 | 7 | 41.25 |
| 08/07/2026 15:35 | 100 | 41.26 |
| 08/07/2026 15:35 | 10 | 41.27 |
| 08/07/2026 15:35 | 100 | 41.41 |
| 08/07/2026 15:35 | 6 | 41.42 |
| 08/07/2026 15:35 | 5 | 41.42 |
| 08/07/2026 15:35 | 6 | 41.40 |
| 08/07/2026 15:35 | 1 | 41.40 |
| 08/07/2026 15:35 | 5 | 41.40 |
| 08/07/2026 15:35 | 6 | 41.40 |
| 08/07/2026 15:35 | 6 | 41.40 |
| 08/07/2026 15:35 | 100 | 41.33 |
| 08/07/2026 15:35 | 100 | 41.34 |
| 08/07/2026 15:35 | 7 | 41.32 |
| 08/07/2026 15:35 | 3 | 41.32 |
| 08/07/2026 15:35 | 43 | 41.31 |
| 08/07/2026 15:35 | 4 | 41.31 |
| 08/07/2026 15:35 | 3 | 41.31 |
| 08/07/2026 15:35 | 1 | 41.30 |
| 08/07/2026 15:35 | 10 | 41.28 |
| 08/07/2026 15:35 | 1 | 41.28 |
| 08/07/2026 15:35 | 97 | 41.27 |
| 08/07/2026 15:35 | 3 | 41.27 |
| 08/07/2026 15:35 | 1 | 41.21 |
| 08/07/2026 15:35 | 55 | 41.21 |
| 08/07/2026 15:35 | 4 | 41.21 |
| 08/07/2026 15:35 | 5 | 41.21 |
| 08/07/2026 15:35 | 150 | 41.20 |
| 08/07/2026 15:35 | 100 | 41.19 |
| 08/07/2026 15:35 | 23 | 41.19 |
| 08/07/2026 15:35 | 4 | 41.19 |
| 08/07/2026 15:34 | 33 | 41.135 |
| 08/07/2026 15:34 | 25 | 41.135 |
| 08/07/2026 15:34 | 100 | 41.13 |
| 08/07/2026 15:34 | 50 | 41.12 |
| 08/07/2026 15:34 | 16 | 41.12 |
| 08/07/2026 15:34 | 100 | 41.135 |
| 08/07/2026 15:34 | 4 | 41.075 |
| 08/07/2026 15:33 | 100 | 41.16 |
| 08/07/2026 15:33 | 98 | 41.15 |
| 08/07/2026 15:33 | 2 | 41.15 |
| 08/07/2026 15:33 | 1 | 41.12 |
| 08/07/2026 15:33 | 22 | 41.00 |
| 08/07/2026 15:33 | 78 | 41.00 |
| 08/07/2026 15:33 | 22 | 41.00 |
| 08/07/2026 15:33 | 10 | 41.00 |
| 08/07/2026 15:33 | 24 | 41.00 |
| 08/07/2026 15:33 | 50 | 41.00 |
| 08/07/2026 15:33 | 1 | 41.06 |
| 08/07/2026 15:33 | 68 | 41.11 |
| 08/07/2026 15:33 | 16 | 41.11 |
| 08/07/2026 15:33 | 16 | 41.11 |
| 08/07/2026 15:33 | 84 | 41.11 |
| 08/07/2026 15:33 | 16 | 41.11 |
| 08/07/2026 15:33 | 100 | 41.09 |
| 08/07/2026 15:33 | 10 | 41.09 |
| 08/07/2026 15:33 | 100 | 41.09 |
| 08/07/2026 15:33 | 100 | 41.09 |
| 08/07/2026 15:33 | 100 | 41.09 |
| 08/07/2026 15:33 | 77 | 41.09 |
| 08/07/2026 15:33 | 100 | 41.10 |
| 08/07/2026 15:33 | 25 | 41.145 |
| 08/07/2026 15:32 | 56 | 41.23 |
| 08/07/2026 15:32 | 100 | 41.23 |
| 08/07/2026 15:32 | 100 | 41.24 |
| 08/07/2026 15:32 | 100 | 41.23 |
| 08/07/2026 15:32 | 1 | 41.18 |
| 08/07/2026 15:32 | 100 | 41.19 |
| 08/07/2026 15:32 | 100 | 41.28 |
| 08/07/2026 15:32 | 100 | 41.20 |
| 08/07/2026 15:32 | 100 | 41.20 |
| 08/07/2026 15:32 | 100 | 41.22 |
| 08/07/2026 15:32 | 88 | 41.29 |
| 08/07/2026 15:32 | 1 | 41.26 |
| 08/07/2026 15:32 | 1 | 41.25 |
| 08/07/2026 15:32 | 10 | 41.25 |
| 08/07/2026 15:32 | 1 | 41.23 |
| 08/07/2026 15:32 | 1 | 41.17 |
| 08/07/2026 15:32 | 72 | 41.14 |
| 08/07/2026 15:32 | 28 | 41.14 |
| 08/07/2026 15:32 | 17 | 41.10 |
| 08/07/2026 15:32 | 50 | 40.98 |
| 08/07/2026 15:32 | 9 | 40.98 |
| 08/07/2026 15:32 | 9 | 40.985 |
| 08/07/2026 15:32 | 9 | 41.04 |
| 08/07/2026 15:32 | 25 | 40.985 |
| 08/07/2026 15:32 | 100 | 40.98 |
| 08/07/2026 15:32 | 62 | 40.98 |
| 08/07/2026 15:32 | 38 | 40.98 |
| 08/07/2026 15:32 | 100 | 40.98 |
| 08/07/2026 15:32 | 100 | 40.98 |
| 08/07/2026 15:32 | 12 | 40.98 |
| 08/07/2026 15:32 | 100 | 40.99 |
| 08/07/2026 15:32 | 100 | 41.03 |
| 08/07/2026 15:32 | 50 | 41.03 |
| 08/07/2026 15:32 | 100 | 41.04 |
| 08/07/2026 15:31 | 14 | 40.975 |
| 08/07/2026 15:31 | 100 | 41.065 |
| 08/07/2026 15:31 | 1 | 41.03 |
| 08/07/2026 15:31 | 2 | 40.78 |
| 08/07/2026 15:31 | 48 | 40.78 |
| 08/07/2026 15:31 | 50 | 40.78 |
| 08/07/2026 15:31 | 100 | 40.78 |
| 08/07/2026 15:31 | 50 | 40.78 |
| 08/07/2026 15:31 | 100 | 40.79 |
| 08/07/2026 15:31 | 50 | 40.80 |
| 08/07/2026 15:31 | 100 | 40.82 |
| 08/07/2026 15:31 | 100 | 40.97 |
| 08/07/2026 15:31 | 100 | 40.86 |
| 08/07/2026 15:31 | 45 | 40.86 |
| 08/07/2026 15:31 | 45 | 40.86 |
| 08/07/2026 15:31 | 45 | 40.86 |
| 08/07/2026 15:31 | 45 | 40.86 |
| 08/07/2026 15:31 | 3 | 40.90 |
| 08/07/2026 15:31 | 55 | 40.90 |
| 08/07/2026 15:31 | 3 | 40.90 |
| 08/07/2026 15:31 | 42 | 40.90 |
| 08/07/2026 15:31 | 55 | 40.90 |
| 08/07/2026 15:31 | 45 | 40.90 |
| 08/07/2026 15:31 | 100 | 40.90 |
| 08/07/2026 15:31 | 100 | 40.90 |
| 08/07/2026 15:31 | 200 | 40.93 |
| 08/07/2026 15:31 | 40 | 40.91 |
| 08/07/2026 15:31 | 100 | 40.91 |
| 08/07/2026 15:31 | 100 | 40.91 |
| 08/07/2026 15:31 | 6 | 40.91 |
| 08/07/2026 15:31 | 1 | 40.91 |
| 08/07/2026 15:31 | 99 | 40.91 |
| 08/07/2026 15:31 | 1 | 40.91 |
| 08/07/2026 15:31 | 100 | 40.92 |
| 08/07/2026 15:31 | 6 | 40.94 |
| 08/07/2026 15:31 | 100 | 41.055 |
| 08/07/2026 15:31 | 25 | 41.055 |
| 08/07/2026 15:31 | 25 | 41.055 |
| 08/07/2026 15:31 | 25 | 41.055 |
| 08/07/2026 15:31 | 6 | 41.05 |
| 08/07/2026 15:30 | 1 | 41.07 |
| 08/07/2026 15:30 | 25 | 41.055 |
| 08/07/2026 15:30 | 25 | 41.055 |
| 08/07/2026 15:30 | 25 | 41.055 |
| 08/07/2026 15:30 | 60 | 41.04 |
| 08/07/2026 15:30 | 9 | 41.04 |
| 08/07/2026 15:30 | 13 | 41.04 |
| 08/07/2026 15:30 | 13 | 41.04 |
| 08/07/2026 15:30 | 13 | 41.04 |
| 08/07/2026 15:30 | 13 | 41.04 |
| 08/07/2026 15:30 | 13 | 41.04 |
| 08/07/2026 15:30 | 13 | 41.04 |
| 08/07/2026 15:30 | 13 | 41.04 |
| 08/07/2026 15:30 | 101 | 40.91 |
| 08/07/2026 15:30 | 25 | 41.095 |
| 08/07/2026 15:30 | 25 | 41.115 |
| 08/07/2026 15:30 | 31 | 41.22 |
| 08/07/2026 15:30 | 21 | 41.21 |
| 08/07/2026 15:30 | 21 | 41.20 |
| 08/07/2026 15:30 | 33 | 41.17 |
| 08/07/2026 15:30 | 1 | 41.17 |
| 08/07/2026 15:30 | 62 | 41.14 |
| 08/07/2026 15:30 | 978 | 41.00 |
| 08/07/2026 15:30 | 22 | 41.00 |
| 08/07/2026 15:30 | 3 | 41.00 |
| 08/07/2026 15:30 | 50 | 41.00 |
| 08/07/2026 15:30 | 50 | 41.00 |
| 08/07/2026 15:30 | 100 | 41.00 |
| 08/07/2026 15:30 | 50 | 41.00 |
| 08/07/2026 15:30 | 10 | 41.00 |
| 08/07/2026 15:30 | 5 | 41.00 |
| 08/07/2026 15:30 | 10 | 41.00 |
| 08/07/2026 15:30 | 16 | 40.98 |
| 08/07/2026 15:30 | 100 | 40.95 |
| 08/07/2026 15:30 | 12 | 40.92 |
| 08/07/2026 15:30 | 3 | 40.89 |
| 08/07/2026 15:30 | 10 | 40.88 |
| 08/07/2026 15:30 | 75 | 40.88 |
| 08/07/2026 15:30 | 75 | 40.88 |
| 08/07/2026 15:30 | 18 | 40.88 |
| 08/07/2026 15:30 | 488 | 40.88 |
| 08/07/2026 15:30 | 75 | 40.88 |
| 08/07/2026 15:30 | 259 | 40.88 |
| 08/07/2026 15:30 | 6 | 40.86 |
| 08/07/2026 15:30 | 1 | 40.85 |
| 08/07/2026 15:30 | 100 | 40.85 |
| 08/07/2026 15:30 | 100 | 40.82 |
| 08/07/2026 15:30 | 98 | 40.82 |
| 08/07/2026 15:30 | 100 | 40.81 |
| 08/07/2026 15:30 | 47 | 40.80 |
| 08/07/2026 15:30 | 100 | 40.79 |
| 08/07/2026 15:30 | 3 | 40.64 |
| 08/07/2026 15:30 | 5 | 40.80 |
| 08/07/2026 15:30 | 1 | 40.70 |
| 08/07/2026 15:30 | 3 | 40.70 |
| 08/07/2026 15:30 | 2 | 40.70 |
| 08/07/2026 15:30 | 1 | 40.70 |
| 08/07/2026 15:30 | 5 | 40.70 |
| 08/07/2026 15:30 | 1 | 40.68 |
| 08/07/2026 15:30 | 1 | 40.65 |
| 08/07/2026 15:30 | 1 | 40.63 |
| 08/07/2026 15:30 | 2 | 40.55 |
| 08/07/2026 15:30 | 11 | 40.58 |
| 08/07/2026 15:30 | 5 | 40.53 |
| 08/07/2026 15:30 | 5 | 40.52 |
| 08/07/2026 15:30 | 8 | 40.52 |
| 08/07/2026 15:30 | 16 | 40.52 |
| 08/07/2026 15:30 | 10 | 40.50 |
| 08/07/2026 15:30 | 50 | 40.50 |
| 08/07/2026 15:30 | 2 | 40.50 |
| 08/07/2026 15:30 | 20 | 40.50 |
| 08/07/2026 15:30 | 10 | 40.50 |
| 08/07/2026 15:30 | 60 | 40.50 |
| 08/07/2026 15:30 | 20 | 40.50 |
| 08/07/2026 15:30 | 200 | 40.50 |
| 08/07/2026 15:30 | 200 | 40.58 |
| 08/07/2026 15:30 | 955 | 40.58 |
| 08/07/2026 15:30 | 100 | 40.57 |
| 08/07/2026 15:30 | 46 | 40.57 |
| 08/07/2026 15:30 | 100 | 40.55 |
| 08/07/2026 15:30 | 1 | 40.60 |
| 08/07/2026 15:30 | 10 | 40.60 |
| 08/07/2026 15:30 | 3 | 40.60 |
| 08/07/2026 15:30 | 10 | 40.61 |
| 08/07/2026 15:30 | 33 | 40.61 |
| 08/07/2026 15:30 | 133 | 40.61 |
| 08/07/2026 15:30 | 200 | 40.61 |
| 08/07/2026 15:30 | 10 | 40.63 |
| 08/07/2026 15:30 | 25662 | 40.62 |
| 08/07/2026 15:30 | 44 | 40.64 |
| 08/07/2026 15:30 | 6 | 40.66 |
| 08/07/2026 15:27 | 59 | 40.67 |
| 08/07/2026 15:27 | 41 | 40.67 |
| 08/07/2026 15:27 | 22 | 40.70 |
| 08/07/2026 15:27 | 50 | 40.76 |
| 08/07/2026 15:27 | 800 | 40.76 |
| 08/07/2026 15:19 | 14 | 40.70 |
| 08/07/2026 15:19 | 13 | 40.70 |
| 08/07/2026 15:19 | 27 | 40.70 |
| 08/07/2026 15:19 | 58 | 40.70 |
| 08/07/2026 15:19 | 38 | 40.69 |
| 08/07/2026 15:14 | 25 | 40.68 |
| 08/07/2026 15:14 | 25 | 40.68 |
| 08/07/2026 15:14 | 50 | 40.68 |
| 08/07/2026 15:14 | 100 | 40.68 |
| 08/07/2026 15:08 | 20 | 40.74 |
| 08/07/2026 15:08 | 12 | 40.74 |
| 08/07/2026 15:00 | 5 | 40.76 |
| 08/07/2026 15:00 | 2 | 40.76 |
| 08/07/2026 14:56 | 43 | 40.84 |
| 08/07/2026 14:56 | 57 | 40.84 |
| 08/07/2026 14:56 | 18 | 40.84 |
| 08/07/2026 14:56 | 25 | 40.80 |
| 08/07/2026 14:53 | 1 | 40.84 |
| 08/07/2026 14:52 | 1 | 40.81 |
| 08/07/2026 14:42 | 25 | 40.84 |
| 08/07/2026 14:42 | 25 | 40.84 |
| 08/07/2026 14:42 | 25 | 40.84 |
| 08/07/2026 14:42 | 25 | 40.84 |
| 08/07/2026 14:42 | 25 | 40.86 |
| 08/07/2026 14:38 | 25 | 40.77 |
| 08/07/2026 14:38 | 25 | 40.77 |
| 08/07/2026 14:30 | 8 | 40.67 |
| 08/07/2026 14:26 | 25 | 40.68 |
| 08/07/2026 14:26 | 71 | 40.68 |
| 08/07/2026 14:26 | 3 | 40.68 |
| 08/07/2026 14:26 | 13 | 40.67 |
| 08/07/2026 14:26 | 12 | 40.66 |
| 08/07/2026 14:26 | 99 | 40.66 |
| 08/07/2026 14:20 | 99 | 40.67 |
| 08/07/2026 14:09 | 50 | 40.69 |
| 08/07/2026 13:35 | 4 | 40.70 |
| 08/07/2026 13:31 | 4 | 40.69 |
| 08/07/2026 13:30 | 75 | 40.69 |
| 08/07/2026 13:30 | 100 | 40.67 |
| 08/07/2026 13:24 | 50 | 40.68 |
| 08/07/2026 13:07 | 100 | 40.61 |
| 08/07/2026 13:07 | 100 | 40.62 |
| 08/07/2026 13:07 | 100 | 40.63 |
| 08/07/2026 13:00 | 5 | 40.70 |
| 08/07/2026 13:00 | 62 | 40.64 |
| 08/07/2026 13:00 | 1 | 40.64 |
| 08/07/2026 13:00 | 10 | 40.66 |
| 08/07/2026 12:54 | 1 | 40.70 |
| 08/07/2026 12:52 | 2 | 40.68 |
| 08/07/2026 12:45 | 8 | 40.69 |
| 08/07/2026 12:27 | 24 | 40.69 |
| 08/07/2026 11:45 | 30 | 40.71 |
| 08/07/2026 11:40 | 1 | 40.75 |
| 08/07/2026 11:39 | 49 | 40.80 |
| 08/07/2026 11:39 | 2 | 40.80 |
| 08/07/2026 11:39 | 8 | 40.80 |
| 08/07/2026 11:39 | 3 | 40.80 |
| 08/07/2026 11:39 | 3 | 40.80 |
| 08/07/2026 11:39 | 11 | 40.80 |
| 08/07/2026 11:39 | 3 | 40.80 |
| 08/07/2026 11:39 | 10 | 40.80 |
| 08/07/2026 11:39 | 11 | 40.80 |
| 08/07/2026 11:27 | 25 | 40.75 |
| 08/07/2026 11:22 | 1 | 40.71 |
| 08/07/2026 11:22 | 1 | 40.71 |
| 08/07/2026 11:22 | 1 | 40.71 |
| 08/07/2026 11:22 | 1 | 40.71 |
| 08/07/2026 11:22 | 1 | 40.71 |
| 08/07/2026 11:22 | 1 | 40.71 |
| 08/07/2026 11:22 | 1 | 40.71 |
| 08/07/2026 11:22 | 1 | 40.71 |
| 08/07/2026 11:22 | 1 | 40.71 |
| 08/07/2026 11:22 | 2 | 40.71 |
| 08/07/2026 11:22 | 3 | 40.71 |
| 08/07/2026 11:22 | 13 | 40.71 |
| 08/07/2026 11:22 | 1 | 40.71 |
| 08/07/2026 11:22 | 1 | 40.71 |
| 08/07/2026 11:22 | 2 | 40.71 |
| 08/07/2026 11:22 | 2 | 40.71 |
| 08/07/2026 11:22 | 5 | 40.71 |
| 08/07/2026 11:22 | 20 | 40.71 |
| 08/07/2026 11:22 | 3 | 40.71 |
| 08/07/2026 11:22 | 9 | 40.71 |
| 08/07/2026 11:14 | 3 | 40.73 |
| 08/07/2026 11:06 | 25 | 40.70 |
| 08/07/2026 10:54 | 1 | 40.56 |
| 08/07/2026 10:45 | 40 | 40.70 |
| 08/07/2026 10:43 | 5 | 40.92 |
| 08/07/2026 10:40 | 40 | 40.80 |
| 08/07/2026 10:40 | 1 | 40.87 |
| 08/07/2026 10:40 | 88 | 40.96 |
| 08/07/2026 10:40 | 3 | 40.96 |
| 08/07/2026 10:40 | 2 | 40.96 |
| 08/07/2026 10:40 | 3 | 40.96 |
| 08/07/2026 10:40 | 10 | 40.96 |
| 08/07/2026 10:40 | 11 | 40.96 |
| 08/07/2026 10:40 | 3 | 40.96 |
| 08/07/2026 10:40 | 10 | 40.96 |
| 08/07/2026 10:40 | 10 | 40.96 |
| 08/07/2026 10:40 | 44 | 40.96 |
| 08/07/2026 10:40 | 10 | 40.96 |
| 08/07/2026 10:40 | 39 | 40.96 |
| 08/07/2026 10:40 | 40 | 40.96 |
| 08/07/2026 10:40 | 100 | 40.96 |
| 08/07/2026 10:40 | 12 | 40.95 |
| 08/07/2026 10:40 | 100 | 40.93 |
| 08/07/2026 10:40 | 2 | 40.95 |
| 08/07/2026 10:40 | 1 | 40.95 |
| 08/07/2026 10:40 | 2 | 40.95 |
| 08/07/2026 10:40 | 6 | 40.95 |
| 08/07/2026 10:40 | 5 | 40.95 |
| 08/07/2026 10:40 | 6 | 40.95 |
| 08/07/2026 10:40 | 23 | 40.95 |
| 08/07/2026 10:40 | 23 | 40.95 |
| 08/07/2026 10:40 | 100 | 40.95 |
| 08/07/2026 10:40 | 100 | 40.93 |
| 08/07/2026 10:40 | 100 | 40.94 |
| 08/07/2026 10:40 | 24 | 40.93 |
| 08/07/2026 10:40 | 100 | 40.93 |
| 08/07/2026 10:40 | 73 | 40.93 |
| 08/07/2026 10:40 | 100 | 40.91 |
| 08/07/2026 10:38 | 100 | 40.75 |
| 08/07/2026 10:32 | 6 | 40.67 |
| 08/07/2026 10:32 | 3 | 40.67 |
| 08/07/2026 10:32 | 2 | 40.67 |
| 08/07/2026 10:32 | 2 | 40.67 |
| 08/07/2026 10:32 | 11 | 40.67 |
| 08/07/2026 10:32 | 5 | 40.67 |
| 08/07/2026 10:32 | 6 | 40.67 |
| 08/07/2026 10:32 | 16 | 40.67 |
| 08/07/2026 10:32 | 6 | 40.67 |
| 08/07/2026 10:32 | 20 | 40.67 |
| 08/07/2026 10:32 | 55 | 40.67 |
| 08/07/2026 10:32 | 8 | 40.67 |
| 08/07/2026 10:32 | 24 | 40.67 |
| 08/07/2026 10:32 | 26 | 40.67 |
| 08/07/2026 10:32 | 221 | 40.67 |
| 08/07/2026 10:32 | 11 | 40.67 |
| 08/07/2026 10:32 | 8 | 40.67 |
| 08/07/2026 10:32 | 20 | 40.67 |
| 08/07/2026 10:32 | 65 | 40.67 |
| 08/07/2026 10:32 | 31 | 40.67 |
| 08/07/2026 10:32 | 259 | 40.67 |
| 08/07/2026 10:32 | 42 | 40.67 |
| 08/07/2026 10:32 | 81 | 40.67 |
| 08/07/2026 10:27 | 12 | 40.57 |
| 08/07/2026 10:27 | 12 | 40.57 |
| 08/07/2026 10:22 | 95 | 40.58 |
| 08/07/2026 10:22 | 100 | 40.58 |
| 08/07/2026 10:13 | 83 | 40.60 |
| 08/07/2026 10:13 | 1 | 40.60 |
| 08/07/2026 10:13 | 47 | 40.60 |
| 08/07/2026 10:13 | 2 | 40.60 |
| 08/07/2026 10:13 | 62 | 40.60 |
| 08/07/2026 10:13 | 4 | 40.60 |
| 08/07/2026 10:13 | 1 | 40.60 |
| 08/07/2026 10:13 | 186 | 40.60 |
| 08/07/2026 10:13 | 10 | 40.60 |
| 08/07/2026 10:13 | 16 | 40.60 |
| 08/07/2026 10:13 | 4 | 40.60 |
| 08/07/2026 10:13 | 41 | 40.60 |
| 08/07/2026 10:13 | 63 | 40.60 |
| 08/07/2026 10:13 | 14 | 40.60 |
| 08/07/2026 10:13 | 166 | 40.60 |
| 08/07/2026 10:13 | 100 | 40.60 |
| 08/07/2026 10:13 | 150 | 40.54 |
| 08/07/2026 10:13 | 150 | 40.51 |
| 08/07/2026 10:13 | 150 | 40.51 |
| 08/07/2026 10:12 | 15 | 40.51 |
| 08/07/2026 10:10 | 19 | 40.41 |
| 08/07/2026 10:10 | 100 | 40.41 |