Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.11.2025
-
02:00:00
|
Geld
24.11.2025 -
21:59:59
|
Geld Volumen |
Brief
24.11.2025 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
55.46
+1.82
(
+3.39% )
|
55.46
|
300 |
55.53
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/24/2025 19:59 | 300 | 63.7683 |
| 11/24/2025 19:59 | 300 | 63.70 |
| 11/24/2025 19:59 | 102 | 63.7126 |
| 11/24/2025 19:59 | 3 | 63.70 |
| 11/24/2025 19:59 | 12 | 63.70 |
| 11/24/2025 19:59 | 1 | 63.70 |
| 11/24/2025 19:59 | 3 | 63.71 |
| 11/24/2025 19:59 | 1 | 63.71 |
| 11/24/2025 19:59 | 9 | 63.75 |
| 11/24/2025 19:59 | 31 | 63.75 |
| 11/24/2025 19:59 | 19 | 63.76 |
| 11/24/2025 19:59 | 965 | 63.99 |
| 11/24/2025 19:59 | 35 | 63.93 |
| 11/24/2025 19:59 | 99 | 63.70 |
| 11/24/2025 19:59 | 100 | 63.70 |
| 11/24/2025 19:59 | 200 | 63.6161 |
| 11/24/2025 19:59 | 438 | 63.61 |
| 11/24/2025 19:58 | 7 | 63.70 |
| 11/24/2025 19:58 | 7 | 63.61 |
| 11/24/2025 19:58 | 5 | 63.70 |
| 11/24/2025 19:57 | 1 | 63.70 |
| 11/24/2025 19:57 | 1 | 63.91 |
| 11/24/2025 19:57 | 2 | 63.70 |
| 11/24/2025 19:57 | 648 | 63.93 |
| 11/24/2025 19:57 | 25 | 63.62 |
| 11/24/2025 19:56 | 27 | 63.89 |
| 11/24/2025 19:56 | 27 | 63.78 |
| 11/24/2025 19:56 | 400 | 64.00 |
| 11/24/2025 19:55 | 50 | 63.89 |
| 11/24/2025 19:55 | 1 | 63.81 |
| 11/24/2025 19:55 | 1 | 63.80 |
| 11/24/2025 19:55 | 1 | 63.61 |
| 11/24/2025 19:55 | 8 | 63.80 |
| 11/24/2025 19:55 | 1 | 63.77 |
| 11/24/2025 19:55 | 20 | 63.77 |
| 11/24/2025 19:55 | 447 | 63.60 |
| 11/24/2025 19:55 | 1900 | 63.60 |
| 11/24/2025 19:55 | 1 | 63.61 |
| 11/24/2025 19:55 | 1 | 63.61 |
| 11/24/2025 19:55 | 46 | 63.61 |
| 11/24/2025 19:55 | 5 | 63.61 |
| 11/24/2025 19:55 | 50 | 63.61 |
| 11/24/2025 19:55 | 9 | 63.77 |
| 11/24/2025 19:55 | 50 | 63.63 |
| 11/24/2025 19:55 | 500 | 63.63 |
| 11/24/2025 19:55 | 93 | 63.63 |