Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
07.08.2026
-
02:00:00
|
Geld
06.08.2026 -
21:59:58
|
Geld Volumen |
Brief
06.08.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
39.60
-6.92
(
-14.88% )
|
39.58
|
2'300 |
39.60
|
3'900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/07/2026 02:00 | � | 39.60 |
| 08/07/2026 01:49 | 317 | 40.32 |
| 08/07/2026 01:49 | 100 | 40.32 |
| 08/07/2026 01:48 | 83 | 40.36 |
| 08/07/2026 01:47 | 11 | 40.31 |
| 08/07/2026 01:47 | 84 | 40.31 |
| 08/07/2026 01:47 | 12 | 40.31 |
| 08/07/2026 01:47 | 100 | 40.32 |
| 08/07/2026 01:47 | 100 | 40.32 |
| 08/07/2026 01:47 | 100 | 40.32 |
| 08/07/2026 01:46 | 1 | 40.33 |
| 08/07/2026 01:45 | 110 | 40.35 |
| 08/07/2026 01:44 | 1 | 40.39 |
| 08/07/2026 01:43 | 100 | 40.34 |
| 08/07/2026 01:40 | 185 | 40.42 |
| 08/07/2026 01:40 | 100 | 40.42 |
| 08/07/2026 01:40 | 100 | 40.42 |
| 08/07/2026 01:39 | 15 | 40.40 |
| 08/07/2026 01:39 | 100 | 40.40 |
| 08/07/2026 01:14 | 101 | 40.38 |
| 08/07/2026 01:11 | 8 | 40.38 |
| 08/07/2026 01:06 | 43 | 40.36 |
| 08/07/2026 01:06 | 300 | 40.36 |
| 08/07/2026 01:06 | 60 | 40.36 |
| 08/07/2026 01:06 | 97 | 40.36 |
| 08/07/2026 01:03 | 50 | 40.34 |
| 08/07/2026 01:03 | 46 | 40.34 |
| 08/07/2026 00:58 | 50 | 40.38 |
| 08/07/2026 00:57 | 10 | 40.39 |
| 08/07/2026 00:57 | 3 | 40.39 |
| 08/07/2026 00:56 | 2 | 40.39 |
| 08/07/2026 00:53 | 50 | 40.38 |
| 08/07/2026 00:45 | 20 | 40.34 |
| 08/07/2026 00:44 | 20 | 40.34 |
| 08/07/2026 00:42 | 15 | 40.34 |
| 08/07/2026 00:39 | 14 | 40.34 |
| 08/07/2026 00:33 | 1 | 40.43 |
| 08/07/2026 00:24 | 100 | 40.45 |
| 08/07/2026 00:15 | 45 | 40.35 |
| 08/07/2026 00:15 | 75 | 40.35 |
| 08/07/2026 00:15 | 25 | 40.35 |
| 08/07/2026 00:15 | 60 | 40.36 |
| 08/07/2026 00:15 | 120 | 40.36 |
| 08/07/2026 00:15 | 100 | 40.36 |
| 08/07/2026 00:14 | 100 | 40.38 |
| 08/07/2026 00:13 | 190 | 40.37 |
| 08/07/2026 00:13 | 60 | 40.37 |
| 08/07/2026 00:13 | 60 | 40.37 |
| 08/07/2026 00:13 | 6 | 40.38 |
| 08/07/2026 00:13 | 29 | 40.37 |
| 08/07/2026 00:12 | 184 | 40.38 |
| 08/07/2026 00:12 | 15 | 40.37 |
| 08/06/2026 23:30 | 100 | 40.36 |
| 08/06/2026 23:29 | 82 | 40.30 |
| 08/06/2026 23:29 | 100 | 40.30 |
| 08/06/2026 23:27 | 5 | 40.31 |
| 08/06/2026 23:25 | 10 | 40.31 |
| 08/06/2026 23:25 | 35 | 40.31 |
| 08/06/2026 23:24 | 100 | 40.31 |
| 08/06/2026 23:24 | 1 | 40.31 |
| 08/06/2026 23:24 | 38 | 40.31 |
| 08/06/2026 23:24 | 1 | 40.31 |
| 08/06/2026 23:21 | 25 | 40.31 |
| 08/06/2026 23:20 | 1 | 40.27 |
| 08/06/2026 23:20 | 28 | 40.27 |
| 08/06/2026 23:20 | 60 | 40.27 |
| 08/06/2026 23:20 | � | 39.60 |
| 08/06/2026 23:19 | 1 | 40.27 |
| 08/06/2026 23:18 | 80 | 40.27 |
| 08/06/2026 23:17 | 4 | 40.27 |
| 08/06/2026 23:17 | 93 | 40.26 |
| 08/06/2026 23:17 | 2 | 40.27 |
| 08/06/2026 23:16 | 225 | 40.26 |
| 08/06/2026 23:16 | 27 | 40.26 |
| 08/06/2026 23:16 | 1 | 40.27 |
| 08/06/2026 23:16 | 2 | 40.27 |
| 08/06/2026 23:15 | 99 | 40.27 |
| 08/06/2026 23:15 | 13 | 40.27 |
| 08/06/2026 23:14 | 100 | 40.24 |
| 08/06/2026 23:14 | 50 | 40.25 |
| 08/06/2026 23:14 | 100 | 40.26 |
| 08/06/2026 23:14 | 3 | 40.27 |
| 08/06/2026 23:14 | 3 | 40.27 |
| 08/06/2026 23:12 | 20 | 40.26 |
| 08/06/2026 23:12 | 3 | 40.26 |
| 08/06/2026 23:11 | 32 | 40.21 |
| 08/06/2026 23:11 | 8 | 40.21 |
| 08/06/2026 23:10 | 3 | 40.21 |
| 08/06/2026 23:10 | 3 | 40.21 |
| 08/06/2026 23:10 | 3 | 40.21 |
| 08/06/2026 23:10 | 3 | 40.21 |
| 08/06/2026 23:10 | 3 | 40.21 |
| 08/06/2026 23:10 | 3 | 40.21 |
| 08/06/2026 23:10 | 3 | 40.21 |
| 08/06/2026 23:10 | 3 | 40.21 |
| 08/06/2026 23:10 | 3 | 40.21 |
| 08/06/2026 23:10 | 3 | 40.21 |
| 08/06/2026 23:10 | 3 | 40.21 |
| 08/06/2026 23:10 | 3 | 40.21 |
| 08/06/2026 23:10 | 3 | 40.21 |
| 08/06/2026 23:10 | 3 | 40.21 |
| 08/06/2026 23:10 | 3 | 40.21 |
| 08/06/2026 23:10 | 3 | 40.21 |
| 08/06/2026 23:10 | 3 | 40.21 |
| 08/06/2026 23:10 | 3 | 40.21 |
| 08/06/2026 23:10 | 3 | 40.21 |
| 08/06/2026 23:10 | 3 | 40.21 |
| 08/06/2026 23:10 | 3 | 40.21 |
| 08/06/2026 23:10 | 3 | 40.21 |
| 08/06/2026 23:10 | 3 | 40.21 |
| 08/06/2026 23:10 | 3 | 40.21 |
| 08/06/2026 23:10 | 3 | 40.21 |
| 08/06/2026 23:10 | 3 | 40.21 |
| 08/06/2026 23:10 | 3 | 40.21 |
| 08/06/2026 23:10 | 3 | 40.21 |
| 08/06/2026 23:10 | 3 | 40.21 |
| 08/06/2026 23:10 | 3 | 40.21 |
| 08/06/2026 23:09 | 4 | 40.27 |
| 08/06/2026 23:09 | 1 | 40.23 |
| 08/06/2026 23:09 | 1 | 40.18 |
| 08/06/2026 23:09 | 37 | 40.18 |
| 08/06/2026 23:09 | 70 | 40.18 |
| 08/06/2026 23:05 | 14 | 40.09 |
| 08/06/2026 23:05 | 80 | 40.09 |
| 08/06/2026 22:56 | 40 | 40.06 |
| 08/06/2026 22:34 | 100 | 40.04 |
| 08/06/2026 22:30 | � | 39.60 |
| 08/06/2026 22:25 | 79 | 40.05 |
| 08/06/2026 22:25 | 100 | 40.06 |
| 08/06/2026 22:25 | 1 | 40.10 |
| 08/06/2026 22:24 | 97 | 40.11 |
| 08/06/2026 22:24 | 100 | 40.08 |
| 08/06/2026 22:03 | 3 | 39.86 |
| 08/06/2026 22:01 | 85 | 39.71 |
| 08/06/2026 22:00 | 52 | 40.09 |
| 08/06/2026 22:00 | 100 | 40.09 |
| 08/06/2026 22:00 | � | 39.60 |
| 08/06/2026 22:00 | 348235 | 39.60 |
| 08/06/2026 21:59 | 1 | 39.59 |
| 08/06/2026 21:59 | 70 | 39.59 |
| 08/06/2026 21:59 | 30 | 39.59 |
| 08/06/2026 21:59 | 138 | 39.58 |
| 08/06/2026 21:59 | 36 | 39.58 |
| 08/06/2026 21:59 | 100 | 39.58 |
| 08/06/2026 21:59 | 2 | 39.58 |
| 08/06/2026 21:59 | 36 | 39.58 |
| 08/06/2026 21:59 | 138 | 39.59 |
| 08/06/2026 21:59 | 138 | 39.59 |
| 08/06/2026 21:59 | 60 | 39.59 |
| 08/06/2026 21:59 | 138 | 39.59 |
| 08/06/2026 21:59 | 239 | 39.59 |
| 08/06/2026 21:59 | 1 | 39.59 |
| 08/06/2026 21:59 | 100 | 39.60 |
| 08/06/2026 21:59 | 100 | 39.60 |
| 08/06/2026 21:59 | 100 | 39.60 |
| 08/06/2026 21:59 | 70 | 39.59 |
| 08/06/2026 21:59 | 68 | 39.59 |
| 08/06/2026 21:59 | 12 | 39.59 |
| 08/06/2026 21:59 | 20 | 39.59 |
| 08/06/2026 21:59 | 46 | 39.59 |
| 08/06/2026 21:59 | 100 | 39.59 |
| 08/06/2026 21:59 | 100 | 39.59 |
| 08/06/2026 21:59 | 80 | 39.585 |
| 08/06/2026 21:59 | 20 | 39.59 |
| 08/06/2026 21:59 | 100 | 39.585 |
| 08/06/2026 21:59 | 380 | 39.585 |
| 08/06/2026 21:59 | 500 | 39.585 |
| 08/06/2026 21:59 | 12 | 39.58 |
| 08/06/2026 21:59 | 56 | 39.58 |
| 08/06/2026 21:59 | 35 | 39.58 |
| 08/06/2026 21:59 | 120 | 39.59 |
| 08/06/2026 21:59 | 58 | 39.58 |
| 08/06/2026 21:59 | 1 | 39.595 |
| 08/06/2026 21:59 | 100 | 39.60 |
| 08/06/2026 21:59 | 200 | 39.60 |
| 08/06/2026 21:59 | 100 | 39.60 |
| 08/06/2026 21:59 | 100 | 39.595 |
| 08/06/2026 21:59 | 125 | 39.59 |
| 08/06/2026 21:59 | 100 | 39.595 |
| 08/06/2026 21:59 | 100 | 39.595 |
| 08/06/2026 21:59 | 1 | 39.58 |
| 08/06/2026 21:59 | 3 | 39.58 |
| 08/06/2026 21:59 | 1 | 39.60 |
| 08/06/2026 21:59 | 7 | 39.58 |
| 08/06/2026 21:59 | 125 | 39.59 |
| 08/06/2026 21:59 | 240 | 39.59 |
| 08/06/2026 21:59 | 1 | 39.60 |
| 08/06/2026 21:59 | 240 | 39.60 |
| 08/06/2026 21:59 | 200 | 39.59 |
| 08/06/2026 21:59 | 1 | 39.60 |
| 08/06/2026 21:59 | 54 | 39.63 |
| 08/06/2026 21:59 | 100 | 39.63 |
| 08/06/2026 21:59 | 240 | 39.625 |
| 08/06/2026 21:59 | 49 | 39.62 |
| 08/06/2026 21:59 | 49 | 39.61 |
| 08/06/2026 21:59 | 100 | 39.61 |
| 08/06/2026 21:59 | 100 | 39.63 |
| 08/06/2026 21:59 | 100 | 39.63 |
| 08/06/2026 21:59 | 100 | 39.615 |
| 08/06/2026 21:59 | 100 | 39.64 |
| 08/06/2026 21:59 | 100 | 39.64 |
| 08/06/2026 21:59 | 409 | 39.64 |
| 08/06/2026 21:59 | 194 | 39.64 |
| 08/06/2026 21:59 | 200 | 39.60 |
| 08/06/2026 21:59 | 442 | 39.60 |
| 08/06/2026 21:59 | 410 | 39.59 |
| 08/06/2026 21:59 | 100 | 39.59 |
| 08/06/2026 21:59 | 100 | 39.59 |
| 08/06/2026 21:59 | 1 | 39.585 |
| 08/06/2026 21:59 | 400 | 39.585 |
| 08/06/2026 21:59 | 95 | 39.59 |
| 08/06/2026 21:59 | 29 | 39.59 |
| 08/06/2026 21:59 | 126 | 39.59 |
| 08/06/2026 21:59 | 12 | 39.60 |
| 08/06/2026 21:59 | 83 | 39.62 |
| 08/06/2026 21:59 | 47 | 39.62 |
| 08/06/2026 21:59 | 153 | 39.62 |
| 08/06/2026 21:59 | 100 | 39.61 |
| 08/06/2026 21:59 | 100 | 39.61 |
| 08/06/2026 21:59 | 66 | 39.60 |
| 08/06/2026 21:59 | 22 | 39.60 |
| 08/06/2026 21:59 | 20 | 39.60 |
| 08/06/2026 21:59 | 1 | 39.60 |
| 08/06/2026 21:59 | 1 | 39.60 |
| 08/06/2026 21:59 | 10 | 39.60 |
| 08/06/2026 21:59 | 2 | 39.60 |
| 08/06/2026 21:59 | 4 | 39.60 |
| 08/06/2026 21:59 | 22 | 39.60 |
| 08/06/2026 21:59 | 68 | 39.60 |
| 08/06/2026 21:59 | 10 | 39.60 |
| 08/06/2026 21:59 | 1 | 39.60 |
| 08/06/2026 21:59 | 96 | 39.60 |
| 08/06/2026 21:59 | 125 | 39.61 |
| 08/06/2026 21:59 | 125 | 39.61 |
| 08/06/2026 21:59 | 125 | 39.61 |
| 08/06/2026 21:59 | 4 | 39.60 |
| 08/06/2026 21:59 | 1 | 39.60 |
| 08/06/2026 21:59 | 5 | 39.64 |
| 08/06/2026 21:59 | 66 | 39.63 |
| 08/06/2026 21:59 | 4 | 39.63 |
| 08/06/2026 21:59 | 64 | 39.63 |
| 08/06/2026 21:59 | 36 | 39.63 |
| 08/06/2026 21:59 | 1 | 39.64 |
| 08/06/2026 21:59 | 100 | 39.63 |
| 08/06/2026 21:59 | 67 | 39.62 |
| 08/06/2026 21:59 | 70 | 39.63 |
| 08/06/2026 21:59 | 30 | 39.62 |
| 08/06/2026 21:59 | 30 | 39.63 |
| 08/06/2026 21:59 | 70 | 39.63 |
| 08/06/2026 21:59 | 30 | 39.63 |
| 08/06/2026 21:59 | 73 | 39.62 |
| 08/06/2026 21:59 | 1 | 39.615 |
| 08/06/2026 21:59 | 100 | 39.615 |
| 08/06/2026 21:59 | 96 | 39.615 |
| 08/06/2026 21:59 | 200 | 39.615 |
| 08/06/2026 21:59 | 200 | 39.615 |
| 08/06/2026 21:59 | 100 | 39.61 |
| 08/06/2026 21:59 | 1 | 39.62 |
| 08/06/2026 21:59 | 4 | 39.615 |
| 08/06/2026 21:59 | 502 | 39.61 |
| 08/06/2026 21:59 | 272 | 39.61 |
| 08/06/2026 21:59 | 126 | 39.61 |
| 08/06/2026 21:59 | 77 | 39.61 |
| 08/06/2026 21:59 | 6 | 39.605 |
| 08/06/2026 21:59 | 94 | 39.605 |
| 08/06/2026 21:59 | 8 | 39.605 |
| 08/06/2026 21:59 | 2 | 39.61 |
| 08/06/2026 21:59 | 1 | 39.61 |
| 08/06/2026 21:59 | 100 | 39.605 |
| 08/06/2026 21:59 | 2702 | 39.61 |
| 08/06/2026 21:59 | 1 | 39.61 |
| 08/06/2026 21:59 | 1 | 39.62 |
| 08/06/2026 21:59 | 125 | 39.62 |
| 08/06/2026 21:59 | 13 | 39.63 |
| 08/06/2026 21:59 | 19 | 39.63 |
| 08/06/2026 21:59 | 1 | 39.63 |
| 08/06/2026 21:59 | 14 | 39.64 |
| 08/06/2026 21:59 | 13 | 39.64 |
| 08/06/2026 21:59 | 13 | 39.65 |
| 08/06/2026 21:59 | 13 | 39.65 |
| 08/06/2026 21:59 | 13 | 39.65 |
| 08/06/2026 21:59 | 13 | 39.65 |
| 08/06/2026 21:59 | 13 | 39.65 |
| 08/06/2026 21:59 | 25 | 39.65 |
| 08/06/2026 21:59 | 13 | 39.65 |
| 08/06/2026 21:59 | 13 | 39.65 |
| 08/06/2026 21:59 | 25 | 39.65 |
| 08/06/2026 21:59 | 13 | 39.65 |
| 08/06/2026 21:59 | 25 | 39.65 |
| 08/06/2026 21:59 | 13 | 39.65 |
| 08/06/2026 21:59 | 13 | 39.65 |
| 08/06/2026 21:59 | 13 | 39.65 |
| 08/06/2026 21:59 | 25 | 39.65 |
| 08/06/2026 21:59 | 13 | 39.65 |
| 08/06/2026 21:59 | 25 | 39.65 |
| 08/06/2026 21:59 | 13 | 39.65 |
| 08/06/2026 21:59 | 25 | 39.65 |
| 08/06/2026 21:59 | 13 | 39.65 |
| 08/06/2026 21:59 | 13 | 39.65 |
| 08/06/2026 21:59 | 25 | 39.65 |
| 08/06/2026 21:59 | 13 | 39.65 |
| 08/06/2026 21:59 | 25 | 39.65 |
| 08/06/2026 21:59 | 25 | 39.65 |
| 08/06/2026 21:59 | 25 | 39.65 |
| 08/06/2026 21:59 | 13 | 39.65 |
| 08/06/2026 21:59 | 25 | 39.65 |
| 08/06/2026 21:59 | 25 | 39.65 |
| 08/06/2026 21:59 | 13 | 39.65 |
| 08/06/2026 21:59 | 25 | 39.65 |
| 08/06/2026 21:59 | 25 | 39.65 |
| 08/06/2026 21:59 | 13 | 39.65 |
| 08/06/2026 21:59 | 25 | 39.65 |
| 08/06/2026 21:59 | 25 | 39.65 |
| 08/06/2026 21:59 | 25 | 39.65 |
| 08/06/2026 21:59 | 13 | 39.65 |
| 08/06/2026 21:59 | 13 | 39.65 |
| 08/06/2026 21:59 | 13 | 39.65 |
| 08/06/2026 21:59 | 25 | 39.65 |
| 08/06/2026 21:59 | 13 | 39.65 |
| 08/06/2026 21:59 | 25 | 39.65 |
| 08/06/2026 21:59 | 13 | 39.65 |
| 08/06/2026 21:59 | 25 | 39.65 |
| 08/06/2026 21:59 | 1 | 39.65 |
| 08/06/2026 21:59 | 13 | 39.65 |
| 08/06/2026 21:59 | 13 | 39.65 |
| 08/06/2026 21:59 | 308 | 39.65 |
| 08/06/2026 21:59 | 13 | 39.65 |
| 08/06/2026 21:59 | 13 | 39.65 |
| 08/06/2026 21:59 | 13 | 39.65 |
| 08/06/2026 21:59 | 13 | 39.65 |
| 08/06/2026 21:59 | 13 | 39.65 |
| 08/06/2026 21:59 | 13 | 39.65 |
| 08/06/2026 21:59 | 419 | 39.65 |
| 08/06/2026 21:59 | 13 | 39.65 |
| 08/06/2026 21:59 | 13 | 39.65 |
| 08/06/2026 21:59 | 13 | 39.65 |
| 08/06/2026 21:59 | 13 | 39.65 |
| 08/06/2026 21:59 | 400 | 39.65 |
| 08/06/2026 21:59 | 13 | 39.65 |
| 08/06/2026 21:59 | 13 | 39.65 |
| 08/06/2026 21:59 | 200 | 39.65 |
| 08/06/2026 21:59 | 13 | 39.65 |
| 08/06/2026 21:59 | 71 | 39.65 |
| 08/06/2026 21:59 | 13 | 39.65 |
| 08/06/2026 21:59 | 100 | 39.65 |
| 08/06/2026 21:59 | 13 | 39.65 |
| 08/06/2026 21:59 | 25 | 39.65 |
| 08/06/2026 21:59 | 130 | 39.65 |
| 08/06/2026 21:59 | 13 | 39.65 |
| 08/06/2026 21:59 | 25 | 39.65 |
| 08/06/2026 21:59 | 13 | 39.65 |
| 08/06/2026 21:59 | 25 | 39.65 |
| 08/06/2026 21:59 | 13 | 39.65 |
| 08/06/2026 21:59 | 13 | 39.65 |
| 08/06/2026 21:59 | 25 | 39.65 |
| 08/06/2026 21:59 | 13 | 39.65 |
| 08/06/2026 21:59 | 25 | 39.65 |
| 08/06/2026 21:59 | 13 | 39.65 |
| 08/06/2026 21:59 | 101 | 39.65 |
| 08/06/2026 21:59 | 13 | 39.65 |
| 08/06/2026 21:59 | 100 | 39.65 |
| 08/06/2026 21:59 | 15 | 39.65 |
| 08/06/2026 21:59 | 31 | 39.65 |
| 08/06/2026 21:59 | 12 | 39.65 |
| 08/06/2026 21:59 | 13 | 39.65 |
| 08/06/2026 21:59 | 13 | 39.65 |
| 08/06/2026 21:59 | 1 | 39.65 |
| 08/06/2026 21:59 | 4 | 39.66 |
| 08/06/2026 21:59 | 64 | 39.66 |
| 08/06/2026 21:59 | 27 | 39.66 |
| 08/06/2026 21:59 | 204 | 39.66 |
| 08/06/2026 21:59 | 103 | 39.66 |
| 08/06/2026 21:59 | 673 | 39.66 |
| 08/06/2026 21:59 | 60 | 39.66 |
| 08/06/2026 21:59 | 33 | 39.66 |
| 08/06/2026 21:59 | 66 | 39.66 |
| 08/06/2026 21:59 | 100 | 39.66 |
| 08/06/2026 21:59 | 4 | 39.66 |
| 08/06/2026 21:59 | 100 | 39.66 |
| 08/06/2026 21:59 | 1200 | 39.66 |
| 08/06/2026 21:59 | 4 | 39.66 |
| 08/06/2026 21:59 | 68 | 39.66 |
| 08/06/2026 21:59 | 12 | 39.66 |
| 08/06/2026 21:59 | 16 | 39.66 |
| 08/06/2026 21:59 | 1 | 39.66 |
| 08/06/2026 21:59 | 5 | 39.66 |
| 08/06/2026 21:59 | 100 | 39.66 |
| 08/06/2026 21:59 | 26 | 39.66 |
| 08/06/2026 21:59 | 500 | 39.66 |
| 08/06/2026 21:59 | 5 | 39.66 |
| 08/06/2026 21:59 | 1 | 39.66 |
| 08/06/2026 21:59 | 10 | 39.66 |
| 08/06/2026 21:59 | 4 | 39.66 |
| 08/06/2026 21:59 | 88 | 39.665 |
| 08/06/2026 21:59 | 2 | 39.66 |
| 08/06/2026 21:59 | 4 | 39.66 |
| 08/06/2026 21:59 | 1 | 39.67 |
| 08/06/2026 21:59 | 19 | 39.67 |
| 08/06/2026 21:59 | 78 | 39.67 |
| 08/06/2026 21:59 | 39 | 39.67 |
| 08/06/2026 21:59 | 14 | 39.67 |
| 08/06/2026 21:59 | 147 | 39.67 |
| 08/06/2026 21:59 | 47 | 39.67 |
| 08/06/2026 21:59 | 100 | 39.67 |
| 08/06/2026 21:59 | 215 | 39.67 |
| 08/06/2026 21:59 | 40 | 39.67 |
| 08/06/2026 21:59 | 92 | 39.67 |
| 08/06/2026 21:59 | 392 | 39.68 |
| 08/06/2026 21:59 | 8 | 39.67 |
| 08/06/2026 21:59 | 8 | 39.67 |
| 08/06/2026 21:59 | 4 | 39.67 |
| 08/06/2026 21:59 | 471 | 39.67 |
| 08/06/2026 21:59 | 365 | 39.67 |
| 08/06/2026 21:59 | 26 | 39.66 |
| 08/06/2026 21:59 | 12 | 39.66 |
| 08/06/2026 21:59 | 27 | 39.66 |
| 08/06/2026 21:59 | 20 | 39.66 |
| 08/06/2026 21:59 | 3 | 39.66 |
| 08/06/2026 21:59 | 12 | 39.66 |
| 08/06/2026 21:59 | 1 | 39.67 |
| 08/06/2026 21:59 | 26 | 39.66 |
| 08/06/2026 21:59 | 34 | 39.67 |
| 08/06/2026 21:59 | 1 | 39.66 |
| 08/06/2026 21:59 | 95 | 39.67 |
| 08/06/2026 21:59 | 2 | 39.67 |
| 08/06/2026 21:59 | 3 | 39.67 |
| 08/06/2026 21:59 | 2 | 39.66 |
| 08/06/2026 21:59 | 53 | 39.67 |
| 08/06/2026 21:59 | 700 | 39.67 |
| 08/06/2026 21:59 | 100 | 39.67 |
| 08/06/2026 21:59 | 114 | 39.67 |
| 08/06/2026 21:59 | 100 | 39.67 |
| 08/06/2026 21:59 | 1 | 39.67 |
| 08/06/2026 21:59 | 2 | 39.67 |
| 08/06/2026 21:59 | 98 | 39.67 |
| 08/06/2026 21:59 | 1 | 39.67 |
| 08/06/2026 21:59 | 94 | 39.66 |
| 08/06/2026 21:59 | 1 | 39.66 |
| 08/06/2026 21:59 | 1 | 39.67 |
| 08/06/2026 21:59 | 100 | 39.665 |
| 08/06/2026 21:59 | 100 | 39.67 |
| 08/06/2026 21:59 | 100 | 39.67 |
| 08/06/2026 21:59 | 100 | 39.67 |
| 08/06/2026 21:59 | 100 | 39.68 |
| 08/06/2026 21:59 | 100 | 39.68 |
| 08/06/2026 21:59 | 378 | 39.68 |
| 08/06/2026 21:59 | 100 | 39.68 |
| 08/06/2026 21:59 | 100 | 39.68 |
| 08/06/2026 21:59 | 100 | 39.68 |
| 08/06/2026 21:59 | 100 | 39.68 |
| 08/06/2026 21:59 | 100 | 39.68 |
| 08/06/2026 21:59 | 12 | 39.68 |
| 08/06/2026 21:59 | 100 | 39.68 |
| 08/06/2026 21:59 | 25 | 39.68 |
| 08/06/2026 21:59 | 185 | 39.68 |
| 08/06/2026 21:59 | 715 | 39.68 |
| 08/06/2026 21:59 | 21 | 39.68 |
| 08/06/2026 21:59 | 172 | 39.68 |
| 08/06/2026 21:59 | 4 | 39.68 |
| 08/06/2026 21:59 | 507 | 39.68 |
| 08/06/2026 21:59 | 92 | 39.68 |
| 08/06/2026 21:59 | 100 | 39.68 |
| 08/06/2026 21:59 | 28 | 39.68 |
| 08/06/2026 21:59 | 567 | 39.67 |
| 08/06/2026 21:59 | 100 | 39.67 |
| 08/06/2026 21:59 | 100 | 39.67 |
| 08/06/2026 21:59 | 100 | 39.67 |
| 08/06/2026 21:59 | 1534 | 39.67 |
| 08/06/2026 21:59 | 305 | 39.67 |
| 08/06/2026 21:59 | 2 | 39.67 |
| 08/06/2026 21:59 | 300 | 39.665 |
| 08/06/2026 21:59 | 30 | 39.67 |
| 08/06/2026 21:59 | 147 | 39.67 |
| 08/06/2026 21:59 | 1093 | 39.67 |
| 08/06/2026 21:59 | 199 | 39.67 |
| 08/06/2026 21:59 | 492 | 39.67 |
| 08/06/2026 21:59 | 147 | 39.67 |
| 08/06/2026 21:59 | 1 | 39.67 |
| 08/06/2026 21:59 | 100 | 39.67 |
| 08/06/2026 21:59 | 61 | 39.67 |
| 08/06/2026 21:59 | 25 | 39.67 |
| 08/06/2026 21:59 | 5 | 39.67 |
| 08/06/2026 21:59 | 63 | 39.67 |
| 08/06/2026 21:59 | 130 | 39.67 |
| 08/06/2026 21:59 | 25 | 39.67 |
| 08/06/2026 21:59 | 25 | 39.67 |
| 08/06/2026 21:59 | 8 | 39.67 |
| 08/06/2026 21:59 | 8 | 39.67 |
| 08/06/2026 21:59 | 147 | 39.67 |
| 08/06/2026 21:59 | 65 | 39.67 |
| 08/06/2026 21:59 | 8 | 39.67 |
| 08/06/2026 21:59 | 100 | 39.67 |
| 08/06/2026 21:59 | 48 | 39.67 |
| 08/06/2026 21:59 | 52 | 39.67 |
| 08/06/2026 21:59 | 48 | 39.67 |
| 08/06/2026 21:59 | 100 | 39.67 |
| 08/06/2026 21:59 | 800 | 39.67 |
| 08/06/2026 21:59 | 415 | 39.67 |
| 08/06/2026 21:59 | 7 | 39.67 |
| 08/06/2026 21:59 | 100 | 39.67 |
| 08/06/2026 21:59 | 87 | 39.67 |
| 08/06/2026 21:59 | 7 | 39.67 |
| 08/06/2026 21:59 | 6 | 39.67 |
| 08/06/2026 21:59 | 64 | 39.67 |
| 08/06/2026 21:59 | 36 | 39.67 |
| 08/06/2026 21:59 | 30 | 39.67 |
| 08/06/2026 21:59 | 36 | 39.67 |
| 08/06/2026 21:59 | 34 | 39.67 |
| 08/06/2026 21:59 | 93 | 39.67 |
| 08/06/2026 21:59 | 100 | 39.67 |
| 08/06/2026 21:59 | 100 | 39.67 |
| 08/06/2026 21:59 | 7 | 39.67 |
| 08/06/2026 21:59 | 25 | 39.67 |
| 08/06/2026 21:59 | 68 | 39.67 |
| 08/06/2026 21:59 | 145 | 39.67 |
| 08/06/2026 21:59 | 64 | 39.67 |
| 08/06/2026 21:59 | 36 | 39.67 |
| 08/06/2026 21:59 | 100 | 39.67 |
| 08/06/2026 21:59 | 68 | 39.67 |
| 08/06/2026 21:59 | 9 | 39.67 |
| 08/06/2026 21:59 | 100 | 39.67 |
| 08/06/2026 21:59 | 100 | 39.67 |
| 08/06/2026 21:59 | 145 | 39.67 |
| 08/06/2026 21:59 | 300 | 39.67 |
| 08/06/2026 21:59 | 806 | 39.67 |
| 08/06/2026 21:59 | 68 | 39.67 |
| 08/06/2026 21:59 | 2398 | 39.67 |
| 08/06/2026 21:59 | 1 | 39.67 |
| 08/06/2026 21:59 | 727 | 39.67 |
| 08/06/2026 21:59 | 100 | 39.67 |
| 08/06/2026 21:59 | 1 | 39.67 |
| 08/06/2026 21:59 | 200 | 39.67 |
| 08/06/2026 21:59 | 100 | 39.67 |
| 08/06/2026 21:59 | 176 | 39.67 |
| 08/06/2026 21:59 | 58 | 39.67 |
| 08/06/2026 21:59 | 31 | 39.67 |
| 08/06/2026 21:59 | 118 | 39.67 |
| 08/06/2026 21:59 | 19 | 39.67 |
| 08/06/2026 21:59 | 100 | 39.67 |
| 08/06/2026 21:59 | 10 | 39.67 |
| 08/06/2026 21:59 | 3 | 39.67 |
| 08/06/2026 21:59 | 100 | 39.67 |
| 08/06/2026 21:59 | 100 | 39.67 |
| 08/06/2026 21:59 | 546 | 39.67 |
| 08/06/2026 21:59 | 254 | 39.67 |
| 08/06/2026 21:59 | 16 | 39.67 |
| 08/06/2026 21:59 | 99 | 39.67 |
| 08/06/2026 21:59 | 100 | 39.67 |
| 08/06/2026 21:59 | 524 | 39.67 |
| 08/06/2026 21:59 | 900 | 39.67 |
| 08/06/2026 21:59 | 300 | 39.67 |
| 08/06/2026 21:59 | 4 | 39.67 |
| 08/06/2026 21:59 | 1 | 39.665 |
| 08/06/2026 21:59 | 1 | 39.665 |
| 08/06/2026 21:59 | 100 | 39.665 |
| 08/06/2026 21:59 | 8 | 39.66 |
| 08/06/2026 21:59 | 1 | 39.67 |
| 08/06/2026 21:59 | 1 | 39.67 |
| 08/06/2026 21:59 | 94 | 39.67 |
| 08/06/2026 21:59 | 60 | 39.67 |
| 08/06/2026 21:59 | 50 | 39.67 |
| 08/06/2026 21:59 | 1 | 39.67 |
| 08/06/2026 21:59 | 49 | 39.67 |
| 08/06/2026 21:59 | 50 | 39.67 |
| 08/06/2026 21:59 | 106 | 39.67 |
| 08/06/2026 21:59 | 79 | 39.67 |
| 08/06/2026 21:59 | 3 | 39.67 |
| 08/06/2026 21:59 | 45 | 39.67 |
| 08/06/2026 21:59 | 273 | 39.67 |
| 08/06/2026 21:59 | 1 | 39.67 |
| 08/06/2026 21:59 | 26 | 39.67 |
| 08/06/2026 21:59 | 1 | 39.67 |
| 08/06/2026 21:59 | 57 | 39.67 |
| 08/06/2026 21:59 | 100 | 39.67 |
| 08/06/2026 21:59 | 20 | 39.67 |
| 08/06/2026 21:59 | 2 | 39.665 |
| 08/06/2026 21:59 | 80 | 39.67 |
| 08/06/2026 21:59 | 10 | 39.67 |
| 08/06/2026 21:59 | 90 | 39.67 |
| 08/06/2026 21:59 | 19 | 39.67 |
| 08/06/2026 21:59 | 99 | 39.67 |
| 08/06/2026 21:59 | 1 | 39.67 |
| 08/06/2026 21:59 | 100 | 39.67 |
| 08/06/2026 21:59 | 66 | 39.67 |
| 08/06/2026 21:59 | 100 | 39.67 |
| 08/06/2026 21:59 | 13 | 39.67 |
| 08/06/2026 21:59 | 15 | 39.67 |
| 08/06/2026 21:59 | 17 | 39.67 |
| 08/06/2026 21:59 | 6 | 39.67 |
| 08/06/2026 21:59 | 28 | 39.67 |
| 08/06/2026 21:59 | 100 | 39.67 |
| 08/06/2026 21:59 | 157 | 39.67 |
| 08/06/2026 21:59 | 139 | 39.67 |
| 08/06/2026 21:59 | 25 | 39.67 |
| 08/06/2026 21:59 | 36 | 39.67 |
| 08/06/2026 21:59 | 61 | 39.67 |
| 08/06/2026 21:59 | 39 | 39.67 |
| 08/06/2026 21:59 | 460 | 39.67 |
| 08/06/2026 21:59 | 100 | 39.67 |
| 08/06/2026 21:59 | 1 | 39.67 |
| 08/06/2026 21:59 | 100 | 39.67 |
| 08/06/2026 21:59 | 403 | 39.67 |
| 08/06/2026 21:59 | 196 | 39.67 |
| 08/06/2026 21:59 | 405 | 39.66 |
| 08/06/2026 21:59 | 212 | 39.66 |
| 08/06/2026 21:59 | 147 | 39.66 |
| 08/06/2026 21:59 | 43 | 39.66 |
| 08/06/2026 21:59 | 104 | 39.66 |
| 08/06/2026 21:59 | 43 | 39.66 |
| 08/06/2026 21:59 | 100 | 39.66 |
| 08/06/2026 21:59 | 15 | 39.655 |
| 08/06/2026 21:59 | 100 | 39.66 |
| 08/06/2026 21:59 | 25 | 39.655 |
| 08/06/2026 21:59 | 47 | 39.66 |
| 08/06/2026 21:59 | 100 | 39.66 |
| 08/06/2026 21:59 | 100 | 39.66 |
| 08/06/2026 21:59 | 404 | 39.66 |
| 08/06/2026 21:59 | 147 | 39.66 |
| 08/06/2026 21:59 | 100 | 39.66 |
| 08/06/2026 21:59 | 1100 | 39.66 |
| 08/06/2026 21:59 | 379 | 39.66 |
| 08/06/2026 21:59 | 38 | 39.66 |
| 08/06/2026 21:59 | 99 | 39.66 |
| 08/06/2026 21:59 | 1 | 39.66 |
| 08/06/2026 21:59 | 98 | 39.66 |
| 08/06/2026 21:59 | 1 | 39.66 |
| 08/06/2026 21:59 | 100 | 39.66 |
| 08/06/2026 21:59 | 816 | 39.66 |
| 08/06/2026 21:59 | 68 | 39.66 |
| 08/06/2026 21:59 | 25 | 39.66 |
| 08/06/2026 21:59 | 147 | 39.66 |
| 08/06/2026 21:59 | 44 | 39.66 |
| 08/06/2026 21:59 | 200 | 39.66 |
| 08/06/2026 21:59 | 44 | 39.66 |
| 08/06/2026 21:59 | 100 | 39.66 |
| 08/06/2026 21:59 | 100 | 39.66 |
| 08/06/2026 21:59 | 100 | 39.66 |
| 08/06/2026 21:59 | 1100 | 39.66 |
| 08/06/2026 21:59 | 173 | 39.66 |
| 08/06/2026 21:59 | 127 | 39.66 |
| 08/06/2026 21:59 | 300 | 39.65 |
| 08/06/2026 21:59 | 149 | 39.66 |
| 08/06/2026 21:59 | 300 | 39.655 |
| 08/06/2026 21:59 | 50 | 39.66 |
| 08/06/2026 21:59 | 1 | 39.66 |
| 08/06/2026 21:59 | 100 | 39.66 |
| 08/06/2026 21:59 | 500 | 39.66 |
| 08/06/2026 21:59 | 561 | 39.66 |
| 08/06/2026 21:59 | 18 | 39.66 |
| 08/06/2026 21:59 | 200 | 39.65 |
| 08/06/2026 21:59 | 95 | 39.65 |
| 08/06/2026 21:59 | 27 | 39.65 |
| 08/06/2026 21:59 | 100 | 39.65 |
| 08/06/2026 21:59 | 78 | 39.65 |
| 08/06/2026 21:59 | 300 | 39.65 |
| 08/06/2026 21:59 | 300 | 39.65 |
| 08/06/2026 21:59 | 186 | 39.65 |
| 08/06/2026 21:59 | 300 | 39.65 |
| 08/06/2026 21:59 | 36 | 39.65 |
| 08/06/2026 21:59 | 100 | 39.66 |
| 08/06/2026 21:59 | 14 | 39.66 |
| 08/06/2026 21:59 | 100 | 39.66 |
| 08/06/2026 21:59 | 531 | 39.66 |
| 08/06/2026 21:59 | 100 | 39.66 |
| 08/06/2026 21:59 | 100 | 39.66 |
| 08/06/2026 21:59 | 100 | 39.66 |
| 08/06/2026 21:59 | 100 | 39.65 |
| 08/06/2026 21:59 | 900 | 39.65 |
| 08/06/2026 21:59 | 300 | 39.65 |
| 08/06/2026 21:59 | 71 | 39.66 |
| 08/06/2026 21:59 | 100 | 39.66 |
| 08/06/2026 21:59 | 29 | 39.66 |
| 08/06/2026 21:59 | 100 | 39.66 |
| 08/06/2026 21:59 | 147 | 39.66 |
| 08/06/2026 21:59 | 100 | 39.66 |
| 08/06/2026 21:59 | 375 | 39.66 |
| 08/06/2026 21:59 | 154 | 39.66 |
| 08/06/2026 21:59 | 85 | 39.66 |
| 08/06/2026 21:59 | 15 | 39.66 |
| 08/06/2026 21:59 | 100 | 39.66 |
| 08/06/2026 21:59 | 100 | 39.66 |
| 08/06/2026 21:59 | 100 | 39.66 |
| 08/06/2026 21:59 | 1 | 39.65 |
| 08/06/2026 21:59 | 500 | 39.65 |
| 08/06/2026 21:59 | 547 | 39.65 |
| 08/06/2026 21:59 | 300 | 39.65 |
| 08/06/2026 21:59 | 300 | 39.65 |
| 08/06/2026 21:59 | 53 | 39.65 |
| 08/06/2026 21:59 | 100 | 39.65 |
| 08/06/2026 21:59 | 147 | 39.66 |
| 08/06/2026 21:59 | 743 | 39.66 |
| 08/06/2026 21:59 | 147 | 39.66 |
| 08/06/2026 21:59 | 147 | 39.66 |
| 08/06/2026 21:59 | 200 | 39.66 |
| 08/06/2026 21:59 | 6 | 39.66 |
| 08/06/2026 21:59 | 4 | 39.66 |
| 08/06/2026 21:59 | 96 | 39.66 |
| 08/06/2026 21:59 | 1 | 39.67 |
| 08/06/2026 21:59 | 400 | 39.67 |
| 08/06/2026 21:59 | 500 | 39.67 |
| 08/06/2026 21:59 | 500 | 39.67 |
| 08/06/2026 21:59 | 300 | 39.67 |
| 08/06/2026 21:59 | 100 | 39.67 |
| 08/06/2026 21:59 | 300 | 39.67 |
| 08/06/2026 21:59 | 1 | 39.68 |
| 08/06/2026 21:59 | 539 | 39.68 |
| 08/06/2026 21:59 | 10 | 39.68 |
| 08/06/2026 21:59 | 153 | 39.67 |
| 08/06/2026 21:59 | 270 | 39.67 |
| 08/06/2026 21:59 | 200 | 39.67 |
| 08/06/2026 21:59 | 100 | 39.68 |
| 08/06/2026 21:59 | 100 | 39.68 |
| 08/06/2026 21:59 | 87 | 39.68 |
| 08/06/2026 21:59 | 90 | 39.68 |
| 08/06/2026 21:59 | 20 | 39.68 |
| 08/06/2026 21:59 | 200 | 39.68 |
| 08/06/2026 21:59 | 280 | 39.68 |
| 08/06/2026 21:59 | 147 | 39.69 |
| 08/06/2026 21:59 | 81 | 39.69 |
| 08/06/2026 21:59 | 542 | 39.69 |
| 08/06/2026 21:59 | 198 | 39.69 |
| 08/06/2026 21:59 | 63 | 39.69 |
| 08/06/2026 21:59 | 39 | 39.69 |
| 08/06/2026 21:59 | 300 | 39.69 |
| 08/06/2026 21:59 | 24 | 39.69 |
| 08/06/2026 21:59 | 374 | 39.69 |
| 08/06/2026 21:59 | 32 | 39.69 |
| 08/06/2026 21:59 | 272 | 39.69 |
| 08/06/2026 21:59 | 228 | 39.69 |
| 08/06/2026 21:59 | 8 | 39.69 |
| 08/06/2026 21:59 | 60 | 39.69 |
| 08/06/2026 21:59 | 307 | 39.69 |
| 08/06/2026 21:59 | 291 | 39.69 |
| 08/06/2026 21:59 | 100 | 39.685 |
| 08/06/2026 21:59 | 68 | 39.69 |
| 08/06/2026 21:59 | 68 | 39.69 |
| 08/06/2026 21:59 | 68 | 39.69 |
| 08/06/2026 21:59 | 25 | 39.69 |
| 08/06/2026 21:59 | 17 | 39.69 |
| 08/06/2026 21:59 | 94 | 39.69 |
| 08/06/2026 21:59 | 6 | 39.69 |
| 08/06/2026 21:59 | 81 | 39.69 |
| 08/06/2026 21:59 | 19 | 39.68 |
| 08/06/2026 21:59 | 19 | 39.69 |
| 08/06/2026 21:59 | 432 | 39.69 |
| 08/06/2026 21:59 | 68 | 39.69 |
| 08/06/2026 21:59 | 200 | 39.69 |
| 08/06/2026 21:59 | 2 | 39.685 |
| 08/06/2026 21:59 | 2 | 39.685 |
| 08/06/2026 21:59 | 1 | 39.68 |
| 08/06/2026 21:59 | 100 | 39.68 |
| 08/06/2026 21:59 | 10 | 39.68 |
| 08/06/2026 21:59 | 2 | 39.68 |
| 08/06/2026 21:59 | 126 | 39.69 |
| 08/06/2026 21:59 | 15 | 39.69 |
| 08/06/2026 21:59 | 1 | 39.69 |
| 08/06/2026 21:59 | 3 | 39.70 |
| 08/06/2026 21:59 | 50 | 39.70 |
| 08/06/2026 21:59 | 1 | 39.70 |
| 08/06/2026 21:59 | 2 | 39.70 |
| 08/06/2026 21:59 | 2 | 39.70 |
| 08/06/2026 21:59 | 34 | 39.70 |
| 08/06/2026 21:59 | 14 | 39.70 |
| 08/06/2026 21:59 | 1 | 39.70 |
| 08/06/2026 21:59 | 1 | 39.70 |
| 08/06/2026 21:59 | 1 | 39.70 |
| 08/06/2026 21:59 | 50 | 39.70 |
| 08/06/2026 21:59 | 1 | 39.70 |
| 08/06/2026 21:59 | 25 | 39.70 |
| 08/06/2026 21:59 | 400 | 39.71 |
| 08/06/2026 21:59 | 30 | 39.71 |
| 08/06/2026 21:59 | 51 | 39.72 |
| 08/06/2026 21:59 | 2 | 39.72 |
| 08/06/2026 21:59 | 5 | 39.72 |
| 08/06/2026 21:59 | 50 | 39.73 |
| 08/06/2026 21:59 | 200 | 39.74 |
| 08/06/2026 21:59 | 750 | 39.74 |
| 08/06/2026 21:59 | 31 | 39.74 |
| 08/06/2026 21:59 | 3 | 39.74 |
| 08/06/2026 21:59 | 74 | 39.75 |
| 08/06/2026 21:59 | 1 | 39.75 |
| 08/06/2026 21:59 | 25 | 39.75 |
| 08/06/2026 21:59 | 200 | 39.75 |
| 08/06/2026 21:59 | 10 | 39.75 |
| 08/06/2026 21:59 | 1 | 39.75 |
| 08/06/2026 21:59 | 5 | 39.75 |
| 08/06/2026 21:59 | 2 | 39.75 |
| 08/06/2026 21:59 | 15 | 39.75 |
| 08/06/2026 21:59 | 66 | 39.75 |
| 08/06/2026 21:59 | 10 | 39.75 |
| 08/06/2026 21:59 | 500 | 39.75 |
| 08/06/2026 21:59 | 100 | 39.75 |
| 08/06/2026 21:59 | 50 | 39.75 |
| 08/06/2026 21:59 | 10 | 39.75 |
| 08/06/2026 21:59 | 100 | 39.75 |
| 08/06/2026 21:59 | 10 | 39.75 |
| 08/06/2026 21:59 | 1 | 39.75 |
| 08/06/2026 21:59 | 5 | 39.75 |
| 08/06/2026 21:59 | 100 | 39.75 |
| 08/06/2026 21:59 | 10 | 39.75 |
| 08/06/2026 21:59 | 10 | 39.75 |
| 08/06/2026 21:59 | 1 | 39.75 |
| 08/06/2026 21:59 | 20 | 39.75 |
| 08/06/2026 21:59 | 5 | 39.75 |
| 08/06/2026 21:59 | 30 | 39.75 |
| 08/06/2026 21:59 | 8 | 39.75 |
| 08/06/2026 21:59 | 200 | 39.76 |
| 08/06/2026 21:59 | 1 | 39.76 |
| 08/06/2026 21:59 | 43 | 39.76 |
| 08/06/2026 21:59 | 3 | 39.76 |
| 08/06/2026 21:59 | 200 | 39.76 |
| 08/06/2026 21:59 | 2 | 39.76 |
| 08/06/2026 21:59 | 228 | 39.77 |
| 08/06/2026 21:59 | 882 | 39.77 |
| 08/06/2026 21:59 | 69 | 39.77 |
| 08/06/2026 21:59 | 249 | 39.77 |
| 08/06/2026 21:59 | 93 | 39.77 |
| 08/06/2026 21:59 | 897 | 39.77 |
| 08/06/2026 21:59 | 78 | 39.77 |
| 08/06/2026 21:59 | 25 | 39.77 |
| 08/06/2026 21:59 | 200 | 39.77 |
| 08/06/2026 21:59 | 1200 | 39.77 |
| 08/06/2026 21:59 | 500 | 39.77 |
| 08/06/2026 21:59 | 1200 | 39.77 |
| 08/06/2026 21:59 | 200 | 39.77 |
| 08/06/2026 21:59 | 500 | 39.77 |
| 08/06/2026 21:59 | 100 | 39.77 |
| 08/06/2026 21:59 | 31 | 39.77 |
| 08/06/2026 21:59 | 78 | 39.77 |
| 08/06/2026 21:59 | 5 | 39.77 |
| 08/06/2026 21:59 | 6 | 39.77 |
| 08/06/2026 21:59 | 6 | 39.77 |
| 08/06/2026 21:59 | 400 | 39.77 |
| 08/06/2026 21:59 | 500 | 39.77 |
| 08/06/2026 21:59 | 5 | 39.77 |
| 08/06/2026 21:59 | 100 | 39.77 |
| 08/06/2026 21:59 | 100 | 39.77 |
| 08/06/2026 21:59 | 60 | 39.77 |
| 08/06/2026 21:59 | 1 | 39.77 |
| 08/06/2026 21:59 | 100 | 39.77 |
| 08/06/2026 21:59 | 89 | 39.77 |
| 08/06/2026 21:59 | 100 | 39.77 |
| 08/06/2026 21:59 | 1300 | 39.77 |
| 08/06/2026 21:59 | 2598 | 39.77 |
| 08/06/2026 21:59 | 1 | 39.77 |
| 08/06/2026 21:59 | 355 | 39.77 |
| 08/06/2026 21:59 | 300 | 39.77 |
| 08/06/2026 21:59 | 169 | 39.77 |
| 08/06/2026 21:59 | 1 | 39.775 |
| 08/06/2026 21:59 | 400 | 39.77 |
| 08/06/2026 21:59 | 400 | 39.77 |
| 08/06/2026 21:59 | 376 | 39.77 |
| 08/06/2026 21:59 | 24 | 39.77 |
| 08/06/2026 21:59 | 76 | 39.77 |
| 08/06/2026 21:59 | 100 | 39.77 |
| 08/06/2026 21:59 | 1 | 39.77 |
| 08/06/2026 21:59 | 213 | 39.77 |
| 08/06/2026 21:59 | 87 | 39.77 |
| 08/06/2026 21:59 | 100 | 39.77 |
| 08/06/2026 21:59 | 60 | 39.77 |
| 08/06/2026 21:59 | 5 | 39.77 |
| 08/06/2026 21:59 | 40 | 39.77 |
| 08/06/2026 21:59 | 108 | 39.77 |
| 08/06/2026 21:59 | 92 | 39.77 |
| 08/06/2026 21:59 | 100 | 39.77 |
| 08/06/2026 21:59 | 1 | 39.77 |
| 08/06/2026 21:59 | 1 | 39.77 |
| 08/06/2026 21:59 | 100 | 39.77 |
| 08/06/2026 21:59 | 100 | 39.77 |
| 08/06/2026 21:59 | 5 | 39.77 |
| 08/06/2026 21:59 | 395 | 39.77 |
| 08/06/2026 21:59 | 5 | 39.77 |
| 08/06/2026 21:59 | 1 | 39.775 |
| 08/06/2026 21:59 | 400 | 39.77 |
| 08/06/2026 21:59 | 400 | 39.77 |
| 08/06/2026 21:59 | 212 | 39.77 |
| 08/06/2026 21:59 | 187 | 39.77 |
| 08/06/2026 21:59 | 213 | 39.77 |
| 08/06/2026 21:59 | 10 | 39.77 |
| 08/06/2026 21:59 | 100 | 39.77 |
| 08/06/2026 21:59 | 76 | 39.77 |
| 08/06/2026 21:59 | 24 | 39.77 |
| 08/06/2026 21:59 | 376 | 39.77 |
| 08/06/2026 21:59 | 97 | 39.77 |
| 08/06/2026 21:59 | 1 | 39.775 |
| 08/06/2026 21:59 | 127 | 39.77 |
| 08/06/2026 21:59 | 15 | 39.77 |
| 08/06/2026 21:59 | 200 | 39.77 |
| 08/06/2026 21:59 | 5 | 39.77 |
| 08/06/2026 21:59 | 100 | 39.77 |
| 08/06/2026 21:59 | 5 | 39.77 |
| 08/06/2026 21:59 | 131 | 39.77 |
| 08/06/2026 21:59 | 69 | 39.77 |
| 08/06/2026 21:59 | 17 | 39.77 |
| 08/06/2026 21:59 | 1 | 39.775 |
| 08/06/2026 21:59 | 25 | 39.775 |
| 08/06/2026 21:59 | 100 | 39.77 |
| 08/06/2026 21:59 | 25 | 39.775 |
| 08/06/2026 21:59 | 25 | 39.775 |
| 08/06/2026 21:59 | 98 | 39.77 |
| 08/06/2026 21:59 | 4 | 39.775 |
| 08/06/2026 21:59 | 1 | 39.775 |
| 08/06/2026 21:59 | 3 | 39.775 |
| 08/06/2026 21:59 | 17 | 39.775 |
| 08/06/2026 21:59 | 100 | 39.77 |
| 08/06/2026 21:59 | 25 | 39.775 |
| 08/06/2026 21:59 | 85 | 39.77 |
| 08/06/2026 21:59 | 5 | 39.77 |
| 08/06/2026 21:59 | 100 | 39.77 |
| 08/06/2026 21:59 | 141 | 39.77 |
| 08/06/2026 21:59 | 94 | 39.77 |
| 08/06/2026 21:59 | 98 | 39.77 |
| 08/06/2026 21:59 | 9 | 39.77 |
| 08/06/2026 21:59 | 960 | 39.77 |
| 08/06/2026 21:59 | 100 | 39.77 |
| 08/06/2026 21:59 | 200 | 39.77 |
| 08/06/2026 21:59 | 100 | 39.77 |
| 08/06/2026 21:59 | 500 | 39.77 |
| 08/06/2026 21:59 | 6 | 39.77 |
| 08/06/2026 21:59 | 2000 | 39.77 |
| 08/06/2026 21:59 | 3 | 39.77 |
| 08/06/2026 21:59 | 5 | 39.77 |
| 08/06/2026 21:59 | 5 | 39.77 |
| 08/06/2026 21:59 | 10 | 39.77 |
| 08/06/2026 21:59 | 57 | 39.77 |
| 08/06/2026 21:59 | 25 | 39.775 |
| 08/06/2026 21:59 | 491 | 39.77 |
| 08/06/2026 21:58 | 73 | 39.78 |
| 08/06/2026 21:58 | 27 | 39.78 |
| 08/06/2026 21:58 | 25 | 39.78 |
| 08/06/2026 21:58 | 57 | 39.78 |
| 08/06/2026 21:58 | 43 | 39.78 |
| 08/06/2026 21:58 | 197 | 39.78 |
| 08/06/2026 21:58 | 3 | 39.775 |
| 08/06/2026 21:58 | 140 | 39.775 |
| 08/06/2026 21:58 | 22 | 39.78 |
| 08/06/2026 21:58 | 78 | 39.775 |
| 08/06/2026 21:58 | 22 | 39.775 |
| 08/06/2026 21:58 | 75 | 39.775 |
| 08/06/2026 21:58 | 3 | 39.775 |
| 08/06/2026 21:58 | 52 | 39.77 |
| 08/06/2026 21:58 | 1 | 39.77 |
| 08/06/2026 21:58 | 1 | 39.77 |
| 08/06/2026 21:58 | 38 | 39.78 |
| 08/06/2026 21:58 | 20 | 39.78 |
| 08/06/2026 21:58 | 22 | 39.78 |
| 08/06/2026 21:58 | 400 | 39.78 |
| 08/06/2026 21:58 | 1000 | 39.78 |
| 08/06/2026 21:58 | 7 | 39.78 |
| 08/06/2026 21:58 | 293 | 39.78 |
| 08/06/2026 21:58 | 66 | 39.78 |
| 08/06/2026 21:58 | 15 | 39.78 |
| 08/06/2026 21:58 | 25 | 39.79 |
| 08/06/2026 21:58 | 100 | 39.79 |
| 08/06/2026 21:58 | 1 | 39.79 |
| 08/06/2026 21:58 | 200 | 39.80 |
| 08/06/2026 21:58 | 20 | 39.80 |
| 08/06/2026 21:58 | 1 | 39.80 |
| 08/06/2026 21:58 | 100 | 39.80 |
| 08/06/2026 21:58 | 50 | 39.80 |
| 08/06/2026 21:58 | 1 | 39.80 |
| 08/06/2026 21:58 | 3 | 39.80 |
| 08/06/2026 21:58 | 3 | 39.80 |
| 08/06/2026 21:58 | 5 | 39.80 |
| 08/06/2026 21:58 | 10 | 39.80 |
| 08/06/2026 21:58 | 1 | 39.80 |
| 08/06/2026 21:58 | 2 | 39.80 |
| 08/06/2026 21:58 | 2 | 39.80 |
| 08/06/2026 21:58 | 2 | 39.80 |
| 08/06/2026 21:58 | 250 | 39.80 |
| 08/06/2026 21:58 | 300 | 39.80 |
| 08/06/2026 21:58 | 7 | 39.80 |
| 08/06/2026 21:58 | 5 | 39.80 |
| 08/06/2026 21:58 | 25 | 39.80 |
| 08/06/2026 21:58 | 1685 | 39.80 |
| 08/06/2026 21:58 | 100 | 39.80 |
| 08/06/2026 21:58 | 1 | 39.80 |
| 08/06/2026 21:58 | 27 | 39.80 |
| 08/06/2026 21:58 | 29 | 39.80 |
| 08/06/2026 21:58 | 1 | 39.80 |
| 08/06/2026 21:58 | 10 | 39.80 |
| 08/06/2026 21:58 | 5 | 39.80 |
| 08/06/2026 21:58 | 30 | 39.80 |
| 08/06/2026 21:58 | 10 | 39.80 |
| 08/06/2026 21:58 | 25 | 39.80 |
| 08/06/2026 21:58 | 125 | 39.80 |
| 08/06/2026 21:58 | 10 | 39.80 |
| 08/06/2026 21:58 | 3 | 39.80 |
| 08/06/2026 21:58 | 2 | 39.80 |
| 08/06/2026 21:58 | 3 | 39.80 |
| 08/06/2026 21:58 | 25 | 39.80 |
| 08/06/2026 21:58 | 5 | 39.80 |
| 08/06/2026 21:58 | 155 | 39.80 |
| 08/06/2026 21:58 | 45 | 39.80 |
| 08/06/2026 21:58 | 100 | 39.80 |
| 08/06/2026 21:58 | 20 | 39.80 |
| 08/06/2026 21:58 | 1 | 39.80 |
| 08/06/2026 21:58 | 200 | 39.80 |
| 08/06/2026 21:58 | 25 | 39.80 |
| 08/06/2026 21:58 | 12 | 39.805 |
| 08/06/2026 21:58 | 15 | 39.81 |
| 08/06/2026 21:58 | 20 | 39.81 |
| 08/06/2026 21:58 | 280 | 39.81 |
| 08/06/2026 21:58 | 20 | 39.81 |
| 08/06/2026 21:58 | 300 | 39.81 |
| 08/06/2026 21:58 | 100 | 39.81 |
| 08/06/2026 21:58 | 300 | 39.81 |
| 08/06/2026 21:58 | 100 | 39.81 |
| 08/06/2026 21:58 | 6 | 39.81 |
| 08/06/2026 21:58 | 13 | 39.81 |
| 08/06/2026 21:58 | 10 | 39.81 |
| 08/06/2026 21:58 | 2 | 39.81 |
| 08/06/2026 21:58 | 2 | 39.81 |
| 08/06/2026 21:58 | 2 | 39.81 |
| 08/06/2026 21:58 | 62 | 39.81 |
| 08/06/2026 21:58 | 3 | 39.81 |
| 08/06/2026 21:58 | 500 | 39.81 |
| 08/06/2026 21:58 | 2 | 39.81 |
| 08/06/2026 21:58 | 2 | 39.81 |
| 08/06/2026 21:58 | 16 | 39.82 |
| 08/06/2026 21:58 | 16 | 39.82 |
| 08/06/2026 21:58 | 2 | 39.82 |
| 08/06/2026 21:58 | 42 | 39.82 |
| 08/06/2026 21:58 | 90 | 39.82 |
| 08/06/2026 21:58 | 16 | 39.83 |
| 08/06/2026 21:58 | 10 | 39.82 |
| 08/06/2026 21:58 | 5 | 39.82 |
| 08/06/2026 21:58 | 100 | 39.82 |
| 08/06/2026 21:58 | 100 | 39.83 |
| 08/06/2026 21:58 | 117 | 39.83 |
| 08/06/2026 21:58 | 10 | 39.83 |
| 08/06/2026 21:58 | 100 | 39.84 |
| 08/06/2026 21:58 | 149 | 39.84 |
| 08/06/2026 21:58 | 300 | 39.84 |
| 08/06/2026 21:58 | 5 | 39.84 |
| 08/06/2026 21:58 | 175 | 39.84 |
| 08/06/2026 21:58 | 29 | 39.855 |
| 08/06/2026 21:58 | 25 | 39.84 |
| 08/06/2026 21:58 | 13 | 39.84 |
| 08/06/2026 21:58 | 5 | 39.85 |
| 08/06/2026 21:58 | 7 | 39.85 |
| 08/06/2026 21:58 | 93 | 39.85 |
| 08/06/2026 21:58 | 50 | 39.85 |
| 08/06/2026 21:58 | 6 | 39.85 |
| 08/06/2026 21:58 | 53 | 39.85 |
| 08/06/2026 21:58 | 200 | 39.85 |
| 08/06/2026 21:58 | 100 | 39.85 |
| 08/06/2026 21:58 | 100 | 39.85 |
| 08/06/2026 21:58 | 1 | 39.85 |
| 08/06/2026 21:58 | 10 | 39.85 |
| 08/06/2026 21:58 | 100 | 39.85 |
| 08/06/2026 21:58 | 100 | 39.85 |
| 08/06/2026 21:58 | 200 | 39.85 |
| 08/06/2026 21:58 | 100 | 39.85 |
| 08/06/2026 21:58 | 20 | 39.85 |
| 08/06/2026 21:58 | 200 | 39.85 |
| 08/06/2026 21:58 | 60 | 39.85 |
| 08/06/2026 21:58 | 100 | 39.85 |
| 08/06/2026 21:58 | 10 | 39.85 |
| 08/06/2026 21:58 | 100 | 39.85 |
| 08/06/2026 21:58 | 60 | 39.85 |
| 08/06/2026 21:58 | 113 | 39.85 |
| 08/06/2026 21:58 | 12 | 39.855 |
| 08/06/2026 21:58 | 3 | 39.855 |
| 08/06/2026 21:58 | 3 | 39.855 |
| 08/06/2026 21:58 | 5 | 39.855 |
| 08/06/2026 21:58 | 100 | 39.86 |
| 08/06/2026 21:58 | 1 | 39.86 |
| 08/06/2026 21:58 | 79 | 39.86 |
| 08/06/2026 21:58 | 100 | 39.86 |
| 08/06/2026 21:58 | 380 | 39.86 |
| 08/06/2026 21:58 | 1 | 39.86 |
| 08/06/2026 21:58 | 219 | 39.86 |
| 08/06/2026 21:58 | 100 | 39.86 |
| 08/06/2026 21:58 | 200 | 39.86 |
| 08/06/2026 21:58 | 200 | 39.86 |
| 08/06/2026 21:58 | 87 | 39.85 |
| 08/06/2026 21:58 | 100 | 39.86 |
| 08/06/2026 21:58 | 134 | 39.86 |
| 08/06/2026 21:58 | 104 | 39.86 |
| 08/06/2026 21:58 | 425 | 39.86 |
| 08/06/2026 21:58 | 9 | 39.86 |
| 08/06/2026 21:58 | 59 | 39.87 |
| 08/06/2026 21:58 | 179 | 39.86 |
| 08/06/2026 21:58 | 100 | 39.86 |
| 08/06/2026 21:58 | 49 | 39.86 |
| 08/06/2026 21:58 | 100 | 39.86 |
| 08/06/2026 21:58 | 81 | 39.855 |
| 08/06/2026 21:58 | 19 | 39.855 |
| 08/06/2026 21:58 | 3 | 39.855 |
| 08/06/2026 21:58 | 188 | 39.86 |
| 08/06/2026 21:58 | 500 | 39.86 |
| 08/06/2026 21:58 | 100 | 39.86 |
| 08/06/2026 21:58 | 200 | 39.86 |
| 08/06/2026 21:58 | 200 | 39.855 |
| 08/06/2026 21:58 | 497 | 39.855 |
| 08/06/2026 21:58 | 500 | 39.86 |
| 08/06/2026 21:58 | 100 | 39.86 |
| 08/06/2026 21:58 | 109 | 39.89 |
| 08/06/2026 21:58 | 5 | 39.89 |
| 08/06/2026 21:58 | 61 | 39.89 |
| 08/06/2026 21:58 | 62 | 39.88 |
| 08/06/2026 21:58 | 11 | 39.87 |
| 08/06/2026 21:58 | 200 | 39.87 |
| 08/06/2026 21:58 | 300 | 39.86 |
| 08/06/2026 21:58 | 25 | 39.86 |
| 08/06/2026 21:58 | 100 | 39.86 |
| 08/06/2026 21:58 | 100 | 39.86 |
| 08/06/2026 21:58 | 5 | 39.86 |
| 08/06/2026 21:58 | 100 | 39.86 |
| 08/06/2026 21:58 | 63 | 39.86 |
| 08/06/2026 21:58 | 1900 | 39.86 |
| 08/06/2026 21:58 | 100 | 39.86 |
| 08/06/2026 21:58 | 25 | 39.86 |
| 08/06/2026 21:58 | 100 | 39.86 |
| 08/06/2026 21:58 | 200 | 39.86 |
| 08/06/2026 21:58 | 58 | 39.86 |
| 08/06/2026 21:58 | 100 | 39.86 |
| 08/06/2026 21:58 | 8 | 39.86 |
| 08/06/2026 21:58 | 300 | 39.86 |
| 08/06/2026 21:58 | 20 | 39.86 |
| 08/06/2026 21:58 | 68 | 39.86 |
| 08/06/2026 21:58 | 9 | 39.86 |
| 08/06/2026 21:58 | 100 | 39.86 |
| 08/06/2026 21:58 | 1 | 39.86 |
| 08/06/2026 21:58 | 31 | 39.86 |
| 08/06/2026 21:58 | 132 | 39.86 |
| 08/06/2026 21:58 | 400 | 39.86 |
| 08/06/2026 21:58 | 2 | 39.86 |
| 08/06/2026 21:58 | 43 | 39.855 |
| 08/06/2026 21:58 | 57 | 39.855 |
| 08/06/2026 21:58 | 43 | 39.855 |
| 08/06/2026 21:58 | 1213 | 39.85 |
| 08/06/2026 21:58 | 1 | 39.86 |
| 08/06/2026 21:58 | 97 | 39.86 |
| 08/06/2026 21:58 | 3 | 39.86 |
| 08/06/2026 21:58 | 1 | 39.855 |
| 08/06/2026 21:58 | 124 | 39.85 |
| 08/06/2026 21:58 | 100 | 39.85 |
| 08/06/2026 21:58 | 5 | 39.85 |
| 08/06/2026 21:58 | 200 | 39.85 |
| 08/06/2026 21:58 | 2 | 39.85 |
| 08/06/2026 21:58 | 93 | 39.85 |
| 08/06/2026 21:58 | 100 | 39.85 |
| 08/06/2026 21:58 | 40 | 39.85 |
| 08/06/2026 21:58 | 251 | 39.85 |
| 08/06/2026 21:58 | 260 | 39.85 |
| 08/06/2026 21:58 | 5 | 39.85 |
| 08/06/2026 21:58 | 100 | 39.85 |
| 08/06/2026 21:58 | 100 | 39.85 |
| 08/06/2026 21:58 | 1 | 39.85 |
| 08/06/2026 21:58 | 37 | 39.85 |
| 08/06/2026 21:58 | 63 | 39.85 |
| 08/06/2026 21:58 | 5 | 39.85 |
| 08/06/2026 21:58 | 100 | 39.855 |
| 08/06/2026 21:58 | 1 | 39.86 |
| 08/06/2026 21:58 | 11 | 39.855 |
| 08/06/2026 21:58 | 10 | 39.855 |
| 08/06/2026 21:58 | 96 | 39.86 |
| 08/06/2026 21:58 | 4 | 39.86 |
| 08/06/2026 21:58 | 56 | 39.86 |
| 08/06/2026 21:58 | 44 | 39.86 |
| 08/06/2026 21:58 | 1 | 39.86 |
| 08/06/2026 21:58 | 104 | 39.87 |
| 08/06/2026 21:58 | 80 | 39.87 |
| 08/06/2026 21:58 | 50 | 39.87 |
| 08/06/2026 21:58 | 100 | 39.88 |
| 08/06/2026 21:58 | 400 | 39.88 |
| 08/06/2026 21:58 | 100 | 39.88 |
| 08/06/2026 21:58 | 1 | 39.88 |
| 08/06/2026 21:58 | 14 | 39.88 |
| 08/06/2026 21:58 | 26 | 39.88 |
| 08/06/2026 21:58 | 50 | 39.89 |
| 08/06/2026 21:58 | 100 | 39.89 |
| 08/06/2026 21:58 | 100 | 39.89 |
| 08/06/2026 21:58 | 36 | 39.89 |
| 08/06/2026 21:58 | 5 | 39.89 |
| 08/06/2026 21:58 | 15 | 39.89 |
| 08/06/2026 21:58 | 1 | 39.89 |
| 08/06/2026 21:58 | 100 | 39.89 |
| 08/06/2026 21:58 | 1 | 39.90 |
| 08/06/2026 21:58 | 4 | 39.90 |
| 08/06/2026 21:58 | 100 | 39.90 |
| 08/06/2026 21:58 | 100 | 39.90 |
| 08/06/2026 21:58 | 179 | 39.90 |
| 08/06/2026 21:58 | 21 | 39.90 |
| 08/06/2026 21:58 | 20 | 39.90 |
| 08/06/2026 21:58 | 5 | 39.90 |
| 08/06/2026 21:58 | 10 | 39.90 |
| 08/06/2026 21:58 | 5 | 39.90 |
| 08/06/2026 21:58 | 1 | 39.90 |
| 08/06/2026 21:58 | 10 | 39.91 |
| 08/06/2026 21:58 | 20 | 39.91 |
| 08/06/2026 21:58 | 100 | 39.91 |
| 08/06/2026 21:58 | 100 | 39.92 |
| 08/06/2026 21:58 | 16 | 39.92 |
| 08/06/2026 21:58 | 100 | 39.92 |
| 08/06/2026 21:58 | 75 | 39.92 |
| 08/06/2026 21:58 | 25 | 39.92 |
| 08/06/2026 21:58 | 20 | 39.92 |
| 08/06/2026 21:58 | 100 | 39.92 |
| 08/06/2026 21:58 | 100 | 39.92 |
| 08/06/2026 21:58 | 4 | 39.92 |
| 08/06/2026 21:58 | 200 | 39.92 |
| 08/06/2026 21:58 | 16 | 39.92 |
| 08/06/2026 21:58 | 1984 | 39.92 |
| 08/06/2026 21:58 | 100 | 39.92 |
| 08/06/2026 21:58 | 20 | 39.92 |
| 08/06/2026 21:58 | 100 | 39.92 |
| 08/06/2026 21:58 | 5 | 39.92 |
| 08/06/2026 21:58 | 500 | 39.92 |
| 08/06/2026 21:58 | 100 | 39.92 |
| 08/06/2026 21:58 | 300 | 39.92 |
| 08/06/2026 21:58 | 100 | 39.92 |
| 08/06/2026 21:58 | 291 | 39.92 |
| 08/06/2026 21:58 | 12 | 39.925 |
| 08/06/2026 21:58 | 61 | 39.925 |
| 08/06/2026 21:58 | 173 | 39.93 |
| 08/06/2026 21:58 | 79 | 39.93 |
| 08/06/2026 21:58 | 51 | 39.93 |
| 08/06/2026 21:58 | 5 | 39.93 |
| 08/06/2026 21:58 | 35 | 39.93 |
| 08/06/2026 21:58 | 65 | 39.93 |
| 08/06/2026 21:58 | 100 | 39.93 |
| 08/06/2026 21:58 | 12 | 39.93 |
| 08/06/2026 21:58 | 21 | 39.93 |
| 08/06/2026 21:58 | 2 | 39.925 |
| 08/06/2026 21:58 | 300 | 39.925 |
| 08/06/2026 21:58 | 2 | 39.92 |
| 08/06/2026 21:58 | 7 | 39.92 |
| 08/06/2026 21:58 | 28 | 39.92 |
| 08/06/2026 21:58 | 100 | 39.925 |
| 08/06/2026 21:57 | 79 | 39.93 |
| 08/06/2026 21:57 | 21 | 39.93 |
| 08/06/2026 21:57 | 31 | 39.93 |
| 08/06/2026 21:57 | 169 | 39.93 |
| 08/06/2026 21:57 | 72 | 39.92 |
| 08/06/2026 21:57 | 3 | 39.92 |
| 08/06/2026 21:57 | 25 | 39.92 |
| 08/06/2026 21:57 | 20 | 39.93 |
| 08/06/2026 21:57 | 3 | 39.93 |
| 08/06/2026 21:57 | 27 | 39.94 |
| 08/06/2026 21:57 | 25 | 39.94 |
| 08/06/2026 21:57 | 23 | 39.94 |
| 08/06/2026 21:57 | 186 | 39.94 |
| 08/06/2026 21:57 | 200 | 39.94 |
| 08/06/2026 21:57 | 14 | 39.94 |
| 08/06/2026 21:57 | 86 | 39.94 |
| 08/06/2026 21:57 | 200 | 39.94 |
| 08/06/2026 21:57 | 300 | 39.94 |
| 08/06/2026 21:57 | 14 | 39.94 |
| 08/06/2026 21:57 | 10 | 39.945 |
| 08/06/2026 21:57 | 100 | 39.945 |
| 08/06/2026 21:57 | 169 | 39.95 |
| 08/06/2026 21:57 | 30 | 39.95 |
| 08/06/2026 21:57 | 19 | 39.95 |
| 08/06/2026 21:57 | 87 | 39.95 |
| 08/06/2026 21:57 | 200 | 39.95 |
| 08/06/2026 21:57 | 100 | 39.955 |
| 08/06/2026 21:57 | 94 | 39.96 |
| 08/06/2026 21:57 | 94 | 39.96 |
| 08/06/2026 21:57 | 14 | 39.97 |
| 08/06/2026 21:57 | 100 | 39.96 |
| 08/06/2026 21:57 | 100 | 39.96 |
| 08/06/2026 21:57 | 200 | 39.95 |
| 08/06/2026 21:57 | 49 | 39.95 |
| 08/06/2026 21:57 | 1 | 39.95 |
| 08/06/2026 21:57 | 94 | 39.96 |
| 08/06/2026 21:57 | 150 | 39.95 |
| 08/06/2026 21:57 | 100 | 39.95 |
| 08/06/2026 21:57 | 10 | 39.96 |
| 08/06/2026 21:57 | 100 | 39.96 |
| 08/06/2026 21:57 | 3 | 39.96 |
| 08/06/2026 21:57 | 100 | 39.96 |
| 08/06/2026 21:57 | 238 | 39.96 |
| 08/06/2026 21:57 | 45 | 39.96 |
| 08/06/2026 21:57 | 100 | 39.96 |
| 08/06/2026 21:57 | 16 | 39.96 |
| 08/06/2026 21:57 | 17 | 39.96 |
| 08/06/2026 21:57 | 100 | 39.96 |
| 08/06/2026 21:57 | 58 | 39.96 |
| 08/06/2026 21:57 | 19 | 39.95 |
| 08/06/2026 21:57 | 26 | 39.95 |
| 08/06/2026 21:57 | 74 | 39.95 |
| 08/06/2026 21:57 | 100 | 39.95 |
| 08/06/2026 21:57 | 100 | 39.95 |
| 08/06/2026 21:57 | 6 | 39.94 |
| 08/06/2026 21:57 | 171 | 39.95 |
| 08/06/2026 21:57 | 100 | 39.96 |
| 08/06/2026 21:57 | 100 | 39.95 |
| 08/06/2026 21:57 | 116 | 39.94 |
| 08/06/2026 21:57 | 100 | 39.94 |
| 08/06/2026 21:57 | 100 | 39.95 |
| 08/06/2026 21:57 | 5 | 39.95 |
| 08/06/2026 21:57 | 50 | 39.95 |
| 08/06/2026 21:57 | 45 | 39.95 |
| 08/06/2026 21:57 | 35 | 39.95 |
| 08/06/2026 21:57 | 50 | 39.95 |
| 08/06/2026 21:57 | 8 | 39.95 |
| 08/06/2026 21:57 | 30 | 39.96 |
| 08/06/2026 21:57 | 25 | 39.96 |
| 08/06/2026 21:57 | 84 | 39.965 |
| 08/06/2026 21:57 | 10 | 39.96 |
| 08/06/2026 21:57 | 6 | 39.96 |
| 08/06/2026 21:57 | 10 | 39.96 |
| 08/06/2026 21:57 | 84 | 39.96 |
| 08/06/2026 21:57 | 10 | 39.96 |
| 08/06/2026 21:57 | 94 | 39.96 |
| 08/06/2026 21:57 | 94 | 39.96 |
| 08/06/2026 21:57 | 114 | 39.97 |
| 08/06/2026 21:57 | 6 | 39.97 |
| 08/06/2026 21:57 | 240 | 39.965 |
| 08/06/2026 21:57 | 1 | 39.965 |
| 08/06/2026 21:57 | 1 | 39.965 |
| 08/06/2026 21:57 | 94 | 39.96 |
| 08/06/2026 21:57 | 1 | 39.965 |
| 08/06/2026 21:57 | 94 | 39.96 |
| 08/06/2026 21:57 | 94 | 39.96 |
| 08/06/2026 21:57 | 94 | 39.96 |
| 08/06/2026 21:57 | 142 | 39.95 |
| 08/06/2026 21:57 | 10 | 39.95 |
| 08/06/2026 21:57 | 100 | 39.96 |
| 08/06/2026 21:57 | 17 | 39.96 |
| 08/06/2026 21:57 | 8 | 39.96 |
| 08/06/2026 21:57 | 5 | 39.96 |
| 08/06/2026 21:57 | 100 | 39.96 |
| 08/06/2026 21:57 | 57 | 39.96 |
| 08/06/2026 21:57 | 94 | 39.97 |
| 08/06/2026 21:57 | 1 | 39.96 |
| 08/06/2026 21:57 | 20 | 39.97 |
| 08/06/2026 21:57 | 24 | 39.97 |
| 08/06/2026 21:57 | 66 | 39.97 |
| 08/06/2026 21:57 | 223 | 39.97 |
| 08/06/2026 21:57 | 94 | 39.98 |
| 08/06/2026 21:57 | 5 | 39.97 |
| 08/06/2026 21:57 | 1 | 39.97 |
| 08/06/2026 21:57 | 5 | 39.97 |
| 08/06/2026 21:57 | 5 | 39.97 |
| 08/06/2026 21:57 | 295 | 39.97 |
| 08/06/2026 21:57 | 138 | 39.98 |
| 08/06/2026 21:57 | 62 | 39.98 |
| 08/06/2026 21:57 | 98 | 39.98 |
| 08/06/2026 21:57 | 128 | 39.98 |
| 08/06/2026 21:57 | 300 | 39.98 |
| 08/06/2026 21:57 | 200 | 39.98 |
| 08/06/2026 21:57 | 74 | 39.98 |
| 08/06/2026 21:57 | 83 | 39.98 |
| 08/06/2026 21:57 | 191 | 39.98 |
| 08/06/2026 21:57 | 127 | 39.98 |
| 08/06/2026 21:57 | 29 | 39.98 |
| 08/06/2026 21:57 | 44 | 39.98 |
| 08/06/2026 21:57 | 60 | 39.98 |
| 08/06/2026 21:57 | 28 | 39.98 |
| 08/06/2026 21:57 | 72 | 39.98 |
| 08/06/2026 21:57 | 1 | 39.99 |
| 08/06/2026 21:57 | 94 | 39.99 |
| 08/06/2026 21:57 | 94 | 39.99 |
| 08/06/2026 21:57 | 94 | 39.99 |
| 08/06/2026 21:57 | 94 | 39.99 |
| 08/06/2026 21:57 | 94 | 39.99 |
| 08/06/2026 21:57 | 94 | 39.99 |
| 08/06/2026 21:57 | 12 | 39.99 |
| 08/06/2026 21:57 | 100 | 39.99 |
| 08/06/2026 21:57 | 100 | 39.99 |
| 08/06/2026 21:57 | 300 | 39.99 |
| 08/06/2026 21:57 | 1 | 39.99 |
| 08/06/2026 21:57 | 20 | 39.99 |
| 08/06/2026 21:57 | 100 | 39.98 |
| 08/06/2026 21:57 | 1 | 39.98 |
| 08/06/2026 21:57 | 1 | 39.97 |
| 08/06/2026 21:57 | 6 | 39.98 |
| 08/06/2026 21:57 | 30 | 39.98 |
| 08/06/2026 21:57 | 23 | 39.98 |
| 08/06/2026 21:57 | 20 | 39.98 |
| 08/06/2026 21:57 | 61 | 39.98 |
| 08/06/2026 21:57 | 9 | 39.98 |
| 08/06/2026 21:57 | 10 | 39.98 |
| 08/06/2026 21:57 | 40 | 39.98 |
| 08/06/2026 21:57 | 3 | 39.97 |
| 08/06/2026 21:57 | 2 | 39.97 |
| 08/06/2026 21:57 | 3 | 39.97 |
| 08/06/2026 21:57 | 23 | 39.97 |
| 08/06/2026 21:57 | 45 | 39.97 |
| 08/06/2026 21:57 | 100 | 39.97 |
| 08/06/2026 21:57 | 1 | 39.97 |
| 08/06/2026 21:57 | 87 | 39.965 |
| 08/06/2026 21:57 | 100 | 39.97 |
| 08/06/2026 21:57 | 100 | 39.97 |
| 08/06/2026 21:57 | 344 | 39.97 |
| 08/06/2026 21:57 | 75 | 39.97 |
| 08/06/2026 21:57 | 100 | 39.97 |
| 08/06/2026 21:57 | 33 | 39.97 |
| 08/06/2026 21:57 | 100 | 39.97 |
| 08/06/2026 21:57 | 5 | 39.97 |
| 08/06/2026 21:57 | 71 | 39.97 |
| 08/06/2026 21:57 | 11 | 39.97 |
| 08/06/2026 21:57 | 30 | 39.97 |
| 08/06/2026 21:57 | 100 | 39.97 |
| 08/06/2026 21:57 | 26 | 39.97 |
| 08/06/2026 21:57 | 53 | 39.97 |
| 08/06/2026 21:57 | 100 | 39.97 |
| 08/06/2026 21:57 | 100 | 39.97 |
| 08/06/2026 21:57 | 100 | 39.97 |
| 08/06/2026 21:57 | 19 | 39.97 |
| 08/06/2026 21:57 | 25 | 39.97 |
| 08/06/2026 21:57 | 70 | 39.97 |
| 08/06/2026 21:57 | 224 | 39.97 |
| 08/06/2026 21:57 | 46 | 39.97 |
| 08/06/2026 21:57 | 398 | 39.97 |
| 08/06/2026 21:57 | 2 | 39.965 |
| 08/06/2026 21:57 | 300 | 39.965 |
| 08/06/2026 21:57 | 8 | 39.96 |
| 08/06/2026 21:57 | 34 | 39.96 |
| 08/06/2026 21:57 | 1 | 39.96 |
| 08/06/2026 21:57 | 100 | 39.965 |
| 08/06/2026 21:57 | 3 | 39.96 |
| 08/06/2026 21:57 | 40 | 39.96 |
| 08/06/2026 21:57 | 1 | 39.96 |
| 08/06/2026 21:57 | 55 | 39.96 |
| 08/06/2026 21:57 | 1 | 39.96 |
| 08/06/2026 21:57 | 99 | 39.96 |
| 08/06/2026 21:57 | 1 | 39.96 |
| 08/06/2026 21:57 | 99 | 39.96 |
| 08/06/2026 21:57 | 47 | 39.96 |
| 08/06/2026 21:57 | 53 | 39.96 |
| 08/06/2026 21:57 | 100 | 39.96 |
| 08/06/2026 21:57 | 24 | 39.96 |
| 08/06/2026 21:57 | 76 | 39.96 |
| 08/06/2026 21:57 | 100 | 39.96 |
| 08/06/2026 21:57 | 100 | 39.96 |
| 08/06/2026 21:57 | 31 | 39.96 |
| 08/06/2026 21:57 | 24 | 39.96 |
| 08/06/2026 21:57 | 100 | 39.96 |
| 08/06/2026 21:57 | 100 | 39.96 |
| 08/06/2026 21:57 | 31 | 39.965 |
| 08/06/2026 21:57 | 100 | 39.965 |
| 08/06/2026 21:57 | 100 | 39.97 |
| 08/06/2026 21:57 | 400 | 39.97 |
| 08/06/2026 21:57 | 100 | 39.96 |
| 08/06/2026 21:57 | 100 | 39.96 |
| 08/06/2026 21:57 | 25 | 39.97 |
| 08/06/2026 21:57 | 85 | 39.98 |
| 08/06/2026 21:57 | 15 | 39.98 |
| 08/06/2026 21:57 | 53 | 39.98 |
| 08/06/2026 21:57 | 11 | 39.98 |
| 08/06/2026 21:57 | 94 | 39.98 |
| 08/06/2026 21:57 | 40 | 39.98 |
| 08/06/2026 21:57 | 54 | 39.98 |
| 08/06/2026 21:57 | 4 | 39.98 |
| 08/06/2026 21:57 | 90 | 39.98 |
| 08/06/2026 21:57 | 10 | 39.98 |
| 08/06/2026 21:57 | 104 | 39.97 |
| 08/06/2026 21:57 | 94 | 39.97 |
| 08/06/2026 21:57 | 30 | 39.97 |
| 08/06/2026 21:57 | 64 | 39.97 |
| 08/06/2026 21:57 | 30 | 39.97 |
| 08/06/2026 21:57 | 94 | 39.97 |
| 08/06/2026 21:57 | 1 | 39.97 |
| 08/06/2026 21:57 | 2 | 39.98 |
| 08/06/2026 21:57 | 200 | 39.98 |
| 08/06/2026 21:57 | 20 | 39.99 |
| 08/06/2026 21:57 | 200 | 39.99 |
| 08/06/2026 21:57 | 94 | 40.00 |
| 08/06/2026 21:57 | 94 | 40.00 |
| 08/06/2026 21:57 | 29 | 40.00 |
| 08/06/2026 21:57 | 65 | 40.00 |
| 08/06/2026 21:57 | 1 | 40.00 |
| 08/06/2026 21:57 | 34 | 40.00 |
| 08/06/2026 21:57 | 60 | 40.00 |
| 08/06/2026 21:57 | 96 | 39.99 |
| 08/06/2026 21:57 | 40 | 40.00 |
| 08/06/2026 21:57 | 200 | 40.00 |
| 08/06/2026 21:57 | 100 | 39.99 |
| 08/06/2026 21:57 | 100 | 39.99 |
| 08/06/2026 21:57 | 100 | 39.99 |
| 08/06/2026 21:57 | 178 | 39.99 |
| 08/06/2026 21:57 | 16 | 40.01 |
| 08/06/2026 21:57 | 14 | 40.00 |
| 08/06/2026 21:57 | 25 | 40.00 |
| 08/06/2026 21:57 | 100 | 40.00 |
| 08/06/2026 21:57 | 100 | 40.00 |
| 08/06/2026 21:57 | 17 | 39.99 |
| 08/06/2026 21:57 | 74 | 39.99 |
| 08/06/2026 21:57 | 1 | 39.99 |
| 08/06/2026 21:57 | 100 | 40.00 |
| 08/06/2026 21:57 | 100 | 40.00 |
| 08/06/2026 21:57 | 100 | 40.00 |
| 08/06/2026 21:57 | 125 | 39.99 |
| 08/06/2026 21:57 | 60 | 39.995 |
| 08/06/2026 21:57 | 40 | 39.995 |
| 08/06/2026 21:57 | 4 | 39.99 |
| 08/06/2026 21:57 | 100 | 39.99 |
| 08/06/2026 21:57 | 100 | 39.99 |
| 08/06/2026 21:57 | 5 | 39.99 |
| 08/06/2026 21:57 | 5 | 39.99 |
| 08/06/2026 21:57 | 110 | 39.99 |
| 08/06/2026 21:57 | 817 | 40.00 |
| 08/06/2026 21:57 | 100 | 40.00 |
| 08/06/2026 21:57 | 53 | 40.00 |
| 08/06/2026 21:57 | 37 | 40.00 |
| 08/06/2026 21:57 | 100 | 39.995 |
| 08/06/2026 21:57 | 13 | 39.99 |
| 08/06/2026 21:57 | 77 | 39.99 |
| 08/06/2026 21:57 | 14 | 39.99 |
| 08/06/2026 21:57 | 86 | 39.99 |
| 08/06/2026 21:57 | 200 | 39.99 |
| 08/06/2026 21:57 | 100 | 40.00 |
| 08/06/2026 21:57 | 100 | 40.00 |
| 08/06/2026 21:57 | 8 | 40.00 |
| 08/06/2026 21:57 | 92 | 40.00 |
| 08/06/2026 21:57 | 25 | 40.00 |
| 08/06/2026 21:57 | 13 | 40.00 |
| 08/06/2026 21:57 | 1 | 40.00 |
| 08/06/2026 21:57 | 40 | 40.00 |
| 08/06/2026 21:57 | 100 | 40.00 |
| 08/06/2026 21:57 | 45 | 40.01 |
| 08/06/2026 21:57 | 88 | 40.01 |
| 08/06/2026 21:57 | 131 | 40.01 |
| 08/06/2026 21:57 | 131 | 40.01 |
| 08/06/2026 21:57 | 100 | 40.01 |
| 08/06/2026 21:57 | 100 | 40.01 |
| 08/06/2026 21:57 | 30 | 40.01 |
| 08/06/2026 21:57 | 1 | 40.01 |
| 08/06/2026 21:57 | 60 | 40.01 |
| 08/06/2026 21:57 | 600 | 40.01 |
| 08/06/2026 21:57 | 100 | 40.01 |
| 08/06/2026 21:57 | 1 | 40.02 |
| 08/06/2026 21:57 | 1 | 40.02 |
| 08/06/2026 21:57 | 81 | 40.02 |
| 08/06/2026 21:57 | 13 | 40.02 |
| 08/06/2026 21:57 | 87 | 40.02 |
| 08/06/2026 21:57 | 13 | 40.02 |
| 08/06/2026 21:57 | 10 | 40.02 |
| 08/06/2026 21:57 | 125 | 40.02 |
| 08/06/2026 21:56 | 10 | 40.02 |
| 08/06/2026 21:56 | 8 | 40.02 |
| 08/06/2026 21:56 | 10 | 40.02 |
| 08/06/2026 21:56 | 100 | 40.02 |
| 08/06/2026 21:56 | 100 | 40.02 |
| 08/06/2026 21:56 | 200 | 40.02 |
| 08/06/2026 21:56 | 100 | 40.02 |
| 08/06/2026 21:56 | 7 | 40.01 |
| 08/06/2026 21:56 | 5 | 40.01 |
| 08/06/2026 21:56 | 100 | 40.02 |
| 08/06/2026 21:56 | 100 | 40.01 |
| 08/06/2026 21:56 | 100 | 40.01 |
| 08/06/2026 21:56 | 200 | 40.01 |
| 08/06/2026 21:56 | 100 | 40.01 |
| 08/06/2026 21:56 | 100 | 40.02 |
| 08/06/2026 21:56 | 100 | 40.02 |
| 08/06/2026 21:56 | 100 | 40.02 |
| 08/06/2026 21:56 | 100 | 40.02 |
| 08/06/2026 21:56 | 20 | 40.02 |
| 08/06/2026 21:56 | 200 | 40.02 |
| 08/06/2026 21:56 | 30 | 40.02 |
| 08/06/2026 21:56 | 79 | 40.02 |
| 08/06/2026 21:56 | 6 | 40.01 |
| 08/06/2026 21:56 | 100 | 40.01 |
| 08/06/2026 21:56 | 16 | 40.01 |
| 08/06/2026 21:56 | 100 | 40.00 |
| 08/06/2026 21:56 | 16 | 40.00 |
| 08/06/2026 21:56 | 10 | 40.00 |
| 08/06/2026 21:56 | 66 | 40.00 |
| 08/06/2026 21:56 | 8 | 40.00 |
| 08/06/2026 21:56 | 19 | 40.00 |
| 08/06/2026 21:56 | 100 | 39.995 |
| 08/06/2026 21:56 | 28 | 39.99 |
| 08/06/2026 21:56 | 28 | 40.00 |
| 08/06/2026 21:56 | 100 | 39.995 |
| 08/06/2026 21:56 | 53 | 39.99 |
| 08/06/2026 21:56 | 68 | 40.00 |
| 08/06/2026 21:56 | 10 | 40.00 |
| 08/06/2026 21:56 | 400 | 40.00 |
| 08/06/2026 21:56 | 15 | 40.00 |
| 08/06/2026 21:56 | 187 | 40.00 |
| 08/06/2026 21:56 | 200 | 40.00 |
| 08/06/2026 21:56 | 900 | 40.00 |
| 08/06/2026 21:56 | 615 | 40.00 |
| 08/06/2026 21:56 | 85 | 40.00 |
| 08/06/2026 21:56 | 8 | 40.01 |
| 08/06/2026 21:56 | 5 | 40.01 |
| 08/06/2026 21:56 | 65 | 40.01 |
| 08/06/2026 21:56 | 25 | 40.01 |
| 08/06/2026 21:56 | 25 | 40.01 |
| 08/06/2026 21:56 | 25 | 40.01 |
| 08/06/2026 21:56 | 10 | 40.01 |
| 08/06/2026 21:56 | 1 | 40.01 |
| 08/06/2026 21:56 | 85 | 40.00 |
| 08/06/2026 21:56 | 15 | 40.00 |
| 08/06/2026 21:56 | 8 | 40.00 |
| 08/06/2026 21:56 | 8 | 40.00 |
| 08/06/2026 21:56 | 10 | 40.00 |
| 08/06/2026 21:56 | 100 | 40.00 |
| 08/06/2026 21:56 | 100 | 40.00 |
| 08/06/2026 21:56 | 100 | 40.00 |
| 08/06/2026 21:56 | 100 | 40.00 |
| 08/06/2026 21:56 | 570 | 40.00 |
| 08/06/2026 21:56 | 30 | 40.00 |
| 08/06/2026 21:56 | 20 | 40.00 |
| 08/06/2026 21:56 | 16 | 39.99 |
| 08/06/2026 21:56 | 1 | 39.98 |
| 08/06/2026 21:56 | 10 | 39.98 |
| 08/06/2026 21:56 | 25 | 39.98 |
| 08/06/2026 21:56 | 97 | 39.97 |
| 08/06/2026 21:56 | 10 | 39.98 |
| 08/06/2026 21:56 | 76 | 39.98 |
| 08/06/2026 21:56 | 100 | 39.98 |
| 08/06/2026 21:56 | 4 | 39.98 |
| 08/06/2026 21:56 | 10 | 39.98 |
| 08/06/2026 21:56 | 31 | 39.98 |
| 08/06/2026 21:56 | 100 | 39.98 |
| 08/06/2026 21:56 | 1 | 39.975 |
| 08/06/2026 21:56 | 1 | 39.975 |
| 08/06/2026 21:56 | 8 | 39.98 |
| 08/06/2026 21:56 | 16 | 39.98 |
| 08/06/2026 21:56 | 2 | 39.98 |
| 08/06/2026 21:56 | 100 | 39.98 |
| 08/06/2026 21:56 | 91 | 39.98 |
| 08/06/2026 21:56 | 9 | 39.98 |
| 08/06/2026 21:56 | 91 | 39.98 |
| 08/06/2026 21:56 | 111 | 39.98 |
| 08/06/2026 21:56 | 100 | 39.98 |
| 08/06/2026 21:56 | 11 | 39.98 |
| 08/06/2026 21:56 | 11 | 39.98 |
| 08/06/2026 21:56 | 100 | 39.975 |
| 08/06/2026 21:56 | 100 | 39.98 |
| 08/06/2026 21:56 | 24 | 40.01 |
| 08/06/2026 21:56 | 240 | 39.995 |
| 08/06/2026 21:56 | 100 | 39.98 |
| 08/06/2026 21:56 | 17 | 39.98 |
| 08/06/2026 21:56 | 53 | 39.98 |
| 08/06/2026 21:56 | 9 | 39.98 |
| 08/06/2026 21:56 | 1 | 39.98 |
| 08/06/2026 21:56 | 16 | 39.97 |
| 08/06/2026 21:56 | 18 | 39.96 |
| 08/06/2026 21:56 | 16 | 39.96 |
| 08/06/2026 21:56 | 16 | 39.96 |
| 08/06/2026 21:56 | 25 | 39.96 |
| 08/06/2026 21:56 | 25 | 39.96 |
| 08/06/2026 21:56 | 38 | 39.95 |
| 08/06/2026 21:56 | 58 | 39.96 |
| 08/06/2026 21:56 | 42 | 39.96 |
| 08/06/2026 21:56 | 10 | 39.98 |
| 08/06/2026 21:56 | 58 | 39.98 |
| 08/06/2026 21:56 | 127 | 39.98 |
| 08/06/2026 21:56 | 9 | 39.98 |
| 08/06/2026 21:56 | 136 | 39.98 |
| 08/06/2026 21:56 | 155 | 39.98 |
| 08/06/2026 21:56 | 200 | 39.98 |
| 08/06/2026 21:56 | 400 | 39.98 |
| 08/06/2026 21:56 | 20 | 39.98 |
| 08/06/2026 21:56 | 3 | 39.98 |
| 08/06/2026 21:56 | 9 | 39.98 |
| 08/06/2026 21:56 | 7 | 39.99 |
| 08/06/2026 21:56 | 91 | 39.98 |
| 08/06/2026 21:56 | 1 | 39.98 |
| 08/06/2026 21:56 | 7 | 39.99 |
| 08/06/2026 21:56 | 10 | 40.005 |
| 08/06/2026 21:56 | 110 | 39.99 |
| 08/06/2026 21:56 | 514 | 40.00 |
| 08/06/2026 21:56 | 25 | 40.00 |
| 08/06/2026 21:56 | 25 | 40.00 |
| 08/06/2026 21:56 | 12 | 40.00 |
| 08/06/2026 21:56 | 13 | 40.00 |
| 08/06/2026 21:56 | 60 | 40.01 |
| 08/06/2026 21:56 | 6 | 40.02 |
| 08/06/2026 21:56 | 14 | 40.02 |
| 08/06/2026 21:56 | 20 | 40.02 |
| 08/06/2026 21:56 | 100 | 40.005 |
| 08/06/2026 21:56 | 4 | 40.01 |
| 08/06/2026 21:56 | 200 | 40.01 |
| 08/06/2026 21:56 | 200 | 40.01 |
| 08/06/2026 21:56 | 11 | 40.01 |
| 08/06/2026 21:56 | 3 | 40.01 |
| 08/06/2026 21:56 | 79 | 40.01 |
| 08/06/2026 21:56 | 100 | 40.01 |
| 08/06/2026 21:56 | 700 | 40.01 |
| 08/06/2026 21:56 | 100 | 39.995 |
| 08/06/2026 21:56 | 30 | 39.99 |
| 08/06/2026 21:56 | 300 | 39.99 |
| 08/06/2026 21:56 | 35 | 39.99 |
| 08/06/2026 21:56 | 20 | 39.99 |
| 08/06/2026 21:56 | 1 | 39.985 |
| 08/06/2026 21:56 | 14 | 39.985 |
| 08/06/2026 21:56 | 25 | 39.985 |
| 08/06/2026 21:56 | 24 | 39.985 |
| 08/06/2026 21:56 | 92 | 39.985 |
| 08/06/2026 21:56 | 35 | 39.985 |
| 08/06/2026 21:56 | 35 | 39.985 |
| 08/06/2026 21:56 | 30 | 39.985 |
| 08/06/2026 21:56 | 20 | 39.99 |
| 08/06/2026 21:56 | 317 | 40.00 |
| 08/06/2026 21:56 | 20 | 40.00 |
| 08/06/2026 21:56 | 200 | 40.00 |
| 08/06/2026 21:56 | 1 | 40.00 |
| 08/06/2026 21:56 | 6 | 40.00 |
| 08/06/2026 21:56 | 50 | 40.00 |
| 08/06/2026 21:56 | 583 | 40.00 |
| 08/06/2026 21:56 | 100 | 40.00 |
| 08/06/2026 21:56 | 100 | 40.00 |
| 08/06/2026 21:56 | 100 | 40.00 |
| 08/06/2026 21:56 | 85 | 40.00 |
| 08/06/2026 21:56 | 106 | 40.00 |
| 08/06/2026 21:56 | 327 | 40.00 |
| 08/06/2026 21:56 | 100 | 40.00 |
| 08/06/2026 21:56 | 6 | 40.00 |
| 08/06/2026 21:56 | 334 | 40.00 |
| 08/06/2026 21:56 | 100 | 40.00 |
| 08/06/2026 21:56 | 100 | 40.01 |
| 08/06/2026 21:56 | 10 | 40.01 |
| 08/06/2026 21:56 | 20 | 40.01 |
| 08/06/2026 21:56 | 20 | 40.02 |
| 08/06/2026 21:56 | 100 | 40.02 |
| 08/06/2026 21:56 | 300 | 40.02 |
| 08/06/2026 21:56 | 1 | 40.02 |
| 08/06/2026 21:56 | 100 | 40.02 |
| 08/06/2026 21:56 | 13 | 40.02 |
| 08/06/2026 21:56 | 300 | 40.02 |
| 08/06/2026 21:56 | 100 | 40.02 |
| 08/06/2026 21:56 | 25 | 40.025 |
| 08/06/2026 21:55 | 2 | 40.025 |
| 08/06/2026 21:55 | 2 | 40.025 |
| 08/06/2026 21:55 | 2 | 40.025 |
| 08/06/2026 21:55 | 2 | 40.025 |
| 08/06/2026 21:55 | 2 | 40.025 |
| 08/06/2026 21:55 | 3 | 40.03 |
| 08/06/2026 21:55 | 3 | 40.03 |
| 08/06/2026 21:55 | 20 | 40.03 |
| 08/06/2026 21:55 | 34 | 40.04 |
| 08/06/2026 21:55 | 200 | 40.04 |
| 08/06/2026 21:55 | 100 | 40.04 |
| 08/06/2026 21:55 | 11 | 40.04 |
| 08/06/2026 21:55 | 100 | 40.04 |
| 08/06/2026 21:55 | 41 | 40.04 |
| 08/06/2026 21:55 | 300 | 40.03 |
| 08/06/2026 21:55 | 4 | 40.03 |
| 08/06/2026 21:55 | 240 | 40.03 |
| 08/06/2026 21:55 | 100 | 40.03 |
| 08/06/2026 21:55 | 22 | 40.03 |
| 08/06/2026 21:55 | 1 | 40.03 |
| 08/06/2026 21:55 | 20 | 40.03 |
| 08/06/2026 21:55 | 2 | 40.03 |
| 08/06/2026 21:55 | 28 | 40.04 |
| 08/06/2026 21:55 | 165 | 40.04 |
| 08/06/2026 21:55 | 35 | 40.04 |
| 08/06/2026 21:55 | 100 | 40.05 |
| 08/06/2026 21:55 | 38 | 40.05 |
| 08/06/2026 21:55 | 22 | 40.05 |
| 08/06/2026 21:55 | 100 | 40.05 |
| 08/06/2026 21:55 | 10 | 40.05 |
| 08/06/2026 21:55 | 37 | 40.03 |
| 08/06/2026 21:55 | 100 | 40.03 |
| 08/06/2026 21:55 | 13 | 40.035 |
| 08/06/2026 21:55 | 80 | 40.05 |
| 08/06/2026 21:55 | 6 | 40.05 |
| 08/06/2026 21:55 | 20 | 40.06 |
| 08/06/2026 21:55 | 100 | 40.06 |
| 08/06/2026 21:55 | 42 | 40.06 |
| 08/06/2026 21:55 | 1 | 40.07 |
| 08/06/2026 21:55 | 67 | 40.06 |
| 08/06/2026 21:55 | 17 | 40.06 |
| 08/06/2026 21:55 | 7 | 40.07 |
| 08/06/2026 21:55 | 26 | 40.07 |
| 08/06/2026 21:55 | 67 | 40.07 |
| 08/06/2026 21:55 | 21 | 40.07 |
| 08/06/2026 21:55 | 100 | 40.07 |
| 08/06/2026 21:55 | 15 | 40.09 |
| 08/06/2026 21:55 | 100 | 40.08 |
| 08/06/2026 21:55 | 100 | 40.09 |
| 08/06/2026 21:55 | 16 | 40.08 |
| 08/06/2026 21:55 | 50 | 40.10 |
| 08/06/2026 21:55 | 10 | 40.08 |
| 08/06/2026 21:55 | 51 | 40.08 |
| 08/06/2026 21:55 | 100 | 40.085 |
| 08/06/2026 21:55 | 277 | 40.09 |
| 08/06/2026 21:55 | 100 | 40.09 |
| 08/06/2026 21:55 | 23 | 40.09 |
| 08/06/2026 21:55 | 100 | 40.09 |
| 08/06/2026 21:55 | 200 | 40.09 |
| 08/06/2026 21:55 | 5 | 40.09 |
| 08/06/2026 21:55 | 118 | 40.09 |
| 08/06/2026 21:55 | 29 | 40.09 |
| 08/06/2026 21:55 | 93 | 40.09 |
| 08/06/2026 21:55 | 2 | 40.09 |
| 08/06/2026 21:55 | 139 | 40.09 |
| 08/06/2026 21:55 | 1 | 40.09 |
| 08/06/2026 21:55 | 100 | 40.09 |
| 08/06/2026 21:55 | 37 | 40.11 |
| 08/06/2026 21:55 | 100 | 40.11 |
| 08/06/2026 21:55 | 5 | 40.12 |
| 08/06/2026 21:55 | 100 | 40.15 |
| 08/06/2026 21:55 | 200 | 40.15 |
| 08/06/2026 21:55 | 23 | 40.15 |
| 08/06/2026 21:55 | 22 | 40.16 |
| 08/06/2026 21:55 | 1 | 40.16 |
| 08/06/2026 21:55 | 100 | 40.16 |
| 08/06/2026 21:55 | 61 | 40.16 |
| 08/06/2026 21:55 | 39 | 40.16 |
| 08/06/2026 21:55 | 1 | 40.16 |
| 08/06/2026 21:55 | 100 | 40.18 |
| 08/06/2026 21:55 | 100 | 40.18 |
| 08/06/2026 21:55 | 57 | 40.17 |
| 08/06/2026 21:55 | 34 | 40.17 |
| 08/06/2026 21:55 | 8 | 40.17 |
| 08/06/2026 21:55 | 26 | 40.16 |
| 08/06/2026 21:55 | 1 | 40.16 |
| 08/06/2026 21:55 | 8 | 40.145 |
| 08/06/2026 21:55 | 240 | 40.14 |
| 08/06/2026 21:55 | 5 | 40.13 |
| 08/06/2026 21:55 | 100 | 40.13 |
| 08/06/2026 21:55 | 1 | 40.15 |
| 08/06/2026 21:55 | 1 | 40.17 |
| 08/06/2026 21:55 | 23 | 40.14 |
| 08/06/2026 21:55 | 25 | 40.07 |
| 08/06/2026 21:55 | 25 | 40.07 |
| 08/06/2026 21:55 | 25 | 40.07 |
| 08/06/2026 21:55 | 25 | 40.07 |
| 08/06/2026 21:55 | 136 | 40.08 |
| 08/06/2026 21:55 | 22 | 40.07 |
| 08/06/2026 21:55 | 1 | 40.07 |
| 08/06/2026 21:55 | 25 | 40.055 |
| 08/06/2026 21:55 | 25 | 40.055 |
| 08/06/2026 21:55 | 25 | 40.055 |
| 08/06/2026 21:55 | 25 | 40.055 |
| 08/06/2026 21:55 | 200 | 40.055 |
| 08/06/2026 21:55 | 5 | 40.07 |
| 08/06/2026 21:55 | 23 | 40.06 |
| 08/06/2026 21:55 | 49 | 40.06 |
| 08/06/2026 21:55 | 28 | 40.06 |
| 08/06/2026 21:55 | 39 | 40.03 |
| 08/06/2026 21:55 | 18 | 40.02 |
| 08/06/2026 21:55 | 1 | 40.04 |
| 08/06/2026 21:55 | 100 | 40.01 |
| 08/06/2026 21:55 | 100 | 40.01 |
| 08/06/2026 21:55 | 100 | 40.01 |
| 08/06/2026 21:55 | 100 | 40.01 |
| 08/06/2026 21:55 | 600 | 40.01 |
| 08/06/2026 21:55 | 100 | 40.00 |
| 08/06/2026 21:55 | 13 | 40.00 |
| 08/06/2026 21:55 | 1 | 39.99 |
| 08/06/2026 21:55 | 250 | 39.99 |
| 08/06/2026 21:55 | 16 | 39.99 |
| 08/06/2026 21:55 | 39 | 39.99 |
| 08/06/2026 21:54 | 10 | 39.98 |
| 08/06/2026 21:54 | 10 | 39.98 |
| 08/06/2026 21:54 | 40 | 39.98 |
| 08/06/2026 21:54 | 100 | 39.99 |
| 08/06/2026 21:54 | 100 | 39.99 |
| 08/06/2026 21:54 | 52 | 39.98 |
| 08/06/2026 21:54 | 14 | 39.98 |
| 08/06/2026 21:54 | 1 | 39.98 |
| 08/06/2026 21:54 | 10 | 39.98 |
| 08/06/2026 21:54 | 100 | 39.97 |
| 08/06/2026 21:54 | 100 | 39.97 |
| 08/06/2026 21:54 | 100 | 39.97 |
| 08/06/2026 21:54 | 3 | 39.96 |
| 08/06/2026 21:54 | 155 | 39.96 |
| 08/06/2026 21:54 | 100 | 39.96 |
| 08/06/2026 21:54 | 100 | 39.96 |
| 08/06/2026 21:54 | 14 | 39.95 |
| 08/06/2026 21:54 | 43 | 39.95 |
| 08/06/2026 21:54 | 30 | 39.95 |
| 08/06/2026 21:54 | 14 | 39.95 |
| 08/06/2026 21:54 | 24 | 39.94 |
| 08/06/2026 21:54 | 2 | 39.95 |
| 08/06/2026 21:54 | 12 | 39.93 |
| 08/06/2026 21:54 | 10 | 39.94 |
| 08/06/2026 21:54 | 52 | 39.95 |
| 08/06/2026 21:54 | 48 | 39.95 |
| 08/06/2026 21:54 | 10 | 39.95 |
| 08/06/2026 21:54 | 43 | 39.95 |
| 08/06/2026 21:54 | 100 | 39.94 |
| 08/06/2026 21:54 | 100 | 39.935 |
| 08/06/2026 21:54 | 100 | 39.94 |
| 08/06/2026 21:54 | 100 | 39.94 |
| 08/06/2026 21:54 | 17 | 39.95 |
| 08/06/2026 21:54 | 10 | 39.945 |
| 08/06/2026 21:54 | 9 | 39.945 |
| 08/06/2026 21:54 | 100 | 39.945 |
| 08/06/2026 21:54 | 2 | 39.96 |
| 08/06/2026 21:54 | 98 | 39.96 |
| 08/06/2026 21:54 | 20 | 39.96 |
| 08/06/2026 21:54 | 531 | 39.96 |
| 08/06/2026 21:54 | 5 | 39.96 |
| 08/06/2026 21:54 | 64 | 39.96 |
| 08/06/2026 21:54 | 20 | 39.96 |
| 08/06/2026 21:54 | 16 | 39.95 |
| 08/06/2026 21:54 | 100 | 39.95 |
| 08/06/2026 21:54 | 100 | 39.95 |
| 08/06/2026 21:54 | 100 | 39.95 |
| 08/06/2026 21:54 | 39 | 39.95 |
| 08/06/2026 21:54 | 100 | 39.94 |
| 08/06/2026 21:54 | 100 | 39.95 |
| 08/06/2026 21:54 | 5 | 39.93 |
| 08/06/2026 21:54 | 8 | 39.93 |
| 08/06/2026 21:54 | 10 | 39.94 |
| 08/06/2026 21:54 | 10 | 39.93 |
| 08/06/2026 21:54 | 600 | 39.89 |
| 08/06/2026 21:54 | 163 | 39.89 |
| 08/06/2026 21:54 | 18 | 39.89 |
| 08/06/2026 21:54 | 100 | 39.89 |
| 08/06/2026 21:54 | 100 | 39.89 |
| 08/06/2026 21:54 | 6 | 39.89 |
| 08/06/2026 21:54 | 2 | 39.89 |
| 08/06/2026 21:54 | 1 | 39.885 |
| 08/06/2026 21:54 | 100 | 39.88 |
| 08/06/2026 21:54 | 3 | 39.88 |
| 08/06/2026 21:54 | 1 | 39.88 |
| 08/06/2026 21:54 | 15 | 39.87 |
| 08/06/2026 21:54 | 169 | 39.87 |
| 08/06/2026 21:54 | 2 | 39.87 |
| 08/06/2026 21:54 | 100 | 39.87 |
| 08/06/2026 21:54 | 5 | 39.87 |
| 08/06/2026 21:54 | 100 | 39.87 |
| 08/06/2026 21:54 | 11 | 39.87 |
| 08/06/2026 21:54 | 89 | 39.87 |
| 08/06/2026 21:54 | 22 | 39.87 |
| 08/06/2026 21:54 | 37 | 39.87 |
| 08/06/2026 21:54 | 37 | 39.87 |
| 08/06/2026 21:54 | 3 | 39.87 |
| 08/06/2026 21:54 | 1 | 39.87 |
| 08/06/2026 21:54 | 98 | 39.86 |
| 08/06/2026 21:54 | 1 | 39.86 |
| 08/06/2026 21:54 | 1 | 39.86 |
| 08/06/2026 21:54 | 92 | 39.86 |
| 08/06/2026 21:54 | 2 | 39.86 |
| 08/06/2026 21:54 | 1 | 39.86 |
| 08/06/2026 21:54 | 5 | 39.86 |
| 08/06/2026 21:54 | 10 | 39.86 |
| 08/06/2026 21:54 | 9 | 39.86 |
| 08/06/2026 21:54 | 317 | 39.86 |
| 08/06/2026 21:54 | 2 | 39.86 |
| 08/06/2026 21:54 | 281 | 39.86 |
| 08/06/2026 21:54 | 1 | 39.86 |
| 08/06/2026 21:54 | 100 | 39.86 |
| 08/06/2026 21:54 | 6 | 39.86 |
| 08/06/2026 21:54 | 11 | 39.86 |
| 08/06/2026 21:54 | 10 | 39.86 |
| 08/06/2026 21:54 | 4 | 39.86 |
| 08/06/2026 21:54 | 1 | 39.86 |
| 08/06/2026 21:54 | 1 | 39.86 |
| 08/06/2026 21:54 | 1 | 39.86 |
| 08/06/2026 21:54 | 2 | 39.86 |
| 08/06/2026 21:54 | 1 | 39.86 |
| 08/06/2026 21:53 | 20 | 39.855 |
| 08/06/2026 21:53 | 26 | 39.86 |
| 08/06/2026 21:53 | 17 | 39.86 |
| 08/06/2026 21:53 | 2 | 39.87 |
| 08/06/2026 21:53 | 1 | 39.87 |
| 08/06/2026 21:53 | 2 | 39.86 |
| 08/06/2026 21:53 | 100 | 39.86 |
| 08/06/2026 21:53 | 11 | 39.86 |
| 08/06/2026 21:53 | 25 | 39.855 |
| 08/06/2026 21:53 | 1 | 39.87 |
| 08/06/2026 21:53 | 35 | 39.86 |
| 08/06/2026 21:53 | 65 | 39.86 |
| 08/06/2026 21:53 | 100 | 39.86 |
| 08/06/2026 21:53 | 400 | 39.86 |
| 08/06/2026 21:53 | 28 | 39.86 |
| 08/06/2026 21:53 | 100 | 39.86 |
| 08/06/2026 21:53 | 11 | 39.86 |
| 08/06/2026 21:53 | 96 | 39.86 |
| 08/06/2026 21:53 | 2 | 39.86 |
| 08/06/2026 21:53 | 1 | 39.86 |
| 08/06/2026 21:53 | 17 | 39.855 |
| 08/06/2026 21:53 | 1 | 39.86 |
| 08/06/2026 21:53 | 2 | 39.86 |
| 08/06/2026 21:53 | 1 | 39.86 |
| 08/06/2026 21:53 | 21 | 39.855 |
| 08/06/2026 21:53 | 10 | 39.86 |
| 08/06/2026 21:53 | 1 | 39.86 |
| 08/06/2026 21:53 | 1 | 39.86 |
| 08/06/2026 21:53 | 1 | 39.86 |
| 08/06/2026 21:53 | 5 | 39.86 |
| 08/06/2026 21:53 | 2 | 39.86 |
| 08/06/2026 21:53 | 1 | 39.86 |
| 08/06/2026 21:53 | 2 | 39.86 |
| 08/06/2026 21:53 | 10 | 39.86 |
| 08/06/2026 21:53 | 15 | 39.87 |
| 08/06/2026 21:53 | 1 | 39.87 |
| 08/06/2026 21:53 | 1 | 39.87 |
| 08/06/2026 21:53 | 10 | 39.88 |
| 08/06/2026 21:53 | 10 | 39.88 |
| 08/06/2026 21:53 | 32 | 39.88 |
| 08/06/2026 21:53 | 9 | 39.88 |
| 08/06/2026 21:53 | 100 | 39.87 |
| 08/06/2026 21:53 | 3 | 39.88 |
| 08/06/2026 21:53 | 11 | 39.87 |
| 08/06/2026 21:53 | 100 | 39.87 |
| 08/06/2026 21:53 | 200 | 39.87 |
| 08/06/2026 21:53 | 187 | 39.87 |
| 08/06/2026 21:53 | 4 | 39.87 |
| 08/06/2026 21:53 | 1 | 39.88 |
| 08/06/2026 21:53 | 10 | 39.875 |
| 08/06/2026 21:53 | 5 | 39.88 |
| 08/06/2026 21:53 | 1 | 39.88 |
| 08/06/2026 21:53 | 2 | 39.88 |
| 08/06/2026 21:53 | 1 | 39.88 |
| 08/06/2026 21:53 | 2 | 39.88 |
| 08/06/2026 21:53 | 2 | 39.88 |
| 08/06/2026 21:53 | 1 | 39.87 |
| 08/06/2026 21:53 | 4 | 39.88 |
| 08/06/2026 21:53 | 2 | 39.89 |
| 08/06/2026 21:53 | 200 | 39.88 |
| 08/06/2026 21:53 | 69 | 39.88 |
| 08/06/2026 21:53 | 10 | 39.88 |
| 08/06/2026 21:53 | 64 | 39.87 |
| 08/06/2026 21:53 | 36 | 39.87 |
| 08/06/2026 21:53 | 100 | 39.87 |
| 08/06/2026 21:53 | 100 | 39.87 |
| 08/06/2026 21:53 | 89 | 39.86 |
| 08/06/2026 21:53 | 11 | 39.87 |
| 08/06/2026 21:53 | 84 | 39.88 |
| 08/06/2026 21:53 | 200 | 39.88 |
| 08/06/2026 21:53 | 100 | 39.89 |
| 08/06/2026 21:53 | 175 | 39.89 |
| 08/06/2026 21:53 | 13 | 39.89 |
| 08/06/2026 21:53 | 9 | 39.89 |
| 08/06/2026 21:53 | 3 | 39.89 |
| 08/06/2026 21:53 | 100 | 39.88 |
| 08/06/2026 21:53 | 100 | 39.88 |
| 08/06/2026 21:53 | 4 | 39.88 |
| 08/06/2026 21:53 | 29 | 39.88 |
| 08/06/2026 21:53 | 371 | 39.88 |
| 08/06/2026 21:53 | 100 | 39.88 |
| 08/06/2026 21:53 | 100 | 39.87 |
| 08/06/2026 21:53 | 9 | 39.87 |
| 08/06/2026 21:53 | 1 | 39.87 |
| 08/06/2026 21:53 | 92 | 39.86 |
| 08/06/2026 21:53 | 7 | 39.86 |
| 08/06/2026 21:53 | 1 | 39.86 |
| 08/06/2026 21:53 | 15 | 39.87 |
| 08/06/2026 21:53 | 9 | 39.87 |
| 08/06/2026 21:53 | 18 | 39.87 |
| 08/06/2026 21:53 | 12 | 39.87 |
| 08/06/2026 21:53 | 71 | 39.87 |
| 08/06/2026 21:53 | 1 | 39.87 |
| 08/06/2026 21:53 | 1 | 39.855 |
| 08/06/2026 21:53 | 23 | 39.86 |
| 08/06/2026 21:53 | 100 | 39.86 |
| 08/06/2026 21:53 | 7 | 39.86 |
| 08/06/2026 21:53 | 69 | 39.86 |
| 08/06/2026 21:53 | 23 | 39.86 |
| 08/06/2026 21:53 | 1 | 39.86 |
| 08/06/2026 21:53 | 100 | 39.85 |
| 08/06/2026 21:53 | 100 | 39.85 |
| 08/06/2026 21:53 | 65 | 39.85 |
| 08/06/2026 21:53 | 35 | 39.85 |
| 08/06/2026 21:53 | 100 | 39.85 |
| 08/06/2026 21:53 | 100 | 39.84 |
| 08/06/2026 21:53 | 1 | 39.84 |
| 08/06/2026 21:53 | 83 | 39.84 |
| 08/06/2026 21:53 | 300 | 39.84 |
| 08/06/2026 21:53 | 189 | 39.84 |
| 08/06/2026 21:53 | 14 | 39.83 |
| 08/06/2026 21:53 | 19 | 39.83 |
| 08/06/2026 21:53 | 99 | 39.83 |
| 08/06/2026 21:53 | 100 | 39.83 |
| 08/06/2026 21:53 | 10 | 39.83 |
| 08/06/2026 21:53 | 1 | 39.83 |
| 08/06/2026 21:53 | 1 | 39.83 |
| 08/06/2026 21:53 | 1 | 39.84 |
| 08/06/2026 21:53 | 1 | 39.84 |
| 08/06/2026 21:53 | 1 | 39.83 |
| 08/06/2026 21:53 | 2 | 39.825 |
| 08/06/2026 21:53 | 1 | 39.825 |
| 08/06/2026 21:53 | 2 | 39.82 |
| 08/06/2026 21:53 | 5 | 39.82 |
| 08/06/2026 21:53 | 91 | 39.82 |
| 08/06/2026 21:53 | 9 | 39.82 |
| 08/06/2026 21:53 | 3 | 39.83 |
| 08/06/2026 21:53 | 2 | 39.84 |
| 08/06/2026 21:53 | 24 | 39.83 |
| 08/06/2026 21:53 | 40 | 39.83 |
| 08/06/2026 21:53 | 1 | 39.84 |
| 08/06/2026 21:53 | 13 | 39.84 |
| 08/06/2026 21:53 | 11 | 39.84 |
| 08/06/2026 21:53 | 1 | 39.84 |
| 08/06/2026 21:53 | 99 | 39.845 |
| 08/06/2026 21:53 | 1 | 39.85 |
| 08/06/2026 21:53 | 1 | 39.84 |
| 08/06/2026 21:53 | 1 | 39.85 |
| 08/06/2026 21:53 | 1 | 39.86 |
| 08/06/2026 21:53 | 10 | 39.86 |
| 08/06/2026 21:53 | 100 | 39.85 |
| 08/06/2026 21:53 | 600 | 39.85 |
| 08/06/2026 21:53 | 100 | 39.84 |
| 08/06/2026 21:52 | 7 | 39.84 |
| 08/06/2026 21:52 | 18 | 39.83 |
| 08/06/2026 21:52 | 1 | 39.84 |
| 08/06/2026 21:52 | 100 | 39.83 |
| 08/06/2026 21:52 | 8 | 39.83 |
| 08/06/2026 21:52 | 1 | 39.84 |
| 08/06/2026 21:52 | 17 | 39.84 |
| 08/06/2026 21:52 | 32 | 39.84 |
| 08/06/2026 21:52 | 60 | 39.84 |
| 08/06/2026 21:52 | 8 | 39.84 |
| 08/06/2026 21:52 | 99 | 39.84 |
| 08/06/2026 21:52 | 1 | 39.84 |
| 08/06/2026 21:52 | 1 | 39.84 |
| 08/06/2026 21:52 | 99 | 39.835 |
| 08/06/2026 21:52 | 100 | 39.85 |
| 08/06/2026 21:52 | 8 | 39.85 |
| 08/06/2026 21:52 | 13 | 39.85 |
| 08/06/2026 21:52 | 84 | 39.85 |
| 08/06/2026 21:52 | 84 | 39.85 |
| 08/06/2026 21:52 | 8 | 39.85 |
| 08/06/2026 21:52 | 1 | 39.85 |
| 08/06/2026 21:52 | 1 | 39.85 |
| 08/06/2026 21:52 | 34 | 39.86 |
| 08/06/2026 21:52 | 10 | 39.86 |
| 08/06/2026 21:52 | 200 | 39.86 |
| 08/06/2026 21:52 | 1943 | 39.86 |
| 08/06/2026 21:52 | 356 | 39.86 |
| 08/06/2026 21:52 | 1101 | 39.86 |
| 08/06/2026 21:52 | 1 | 39.87 |
| 08/06/2026 21:52 | 72 | 39.87 |
| 08/06/2026 21:52 | 1 | 39.875 |
| 08/06/2026 21:52 | 100 | 39.88 |
| 08/06/2026 21:52 | 21 | 39.88 |
| 08/06/2026 21:52 | 84 | 39.89 |
| 08/06/2026 21:52 | 84 | 39.89 |
| 08/06/2026 21:52 | 10 | 39.90 |
| 08/06/2026 21:52 | 90 | 39.90 |
| 08/06/2026 21:52 | 10 | 39.89 |
| 08/06/2026 21:52 | 20 | 39.88 |
| 08/06/2026 21:52 | 100 | 39.87 |
| 08/06/2026 21:52 | 95 | 39.87 |
| 08/06/2026 21:52 | 1 | 39.86 |
| 08/06/2026 21:52 | 300 | 39.86 |
| 08/06/2026 21:52 | 20 | 39.86 |
| 08/06/2026 21:52 | 5 | 39.86 |
| 08/06/2026 21:52 | 46 | 39.86 |
| 08/06/2026 21:52 | 154 | 39.86 |
| 08/06/2026 21:52 | 100 | 39.86 |
| 08/06/2026 21:52 | 46 | 39.86 |
| 08/06/2026 21:52 | 554 | 39.86 |
| 08/06/2026 21:52 | 100 | 39.86 |
| 08/06/2026 21:52 | 38 | 39.86 |
| 08/06/2026 21:52 | 100 | 39.85 |
| 08/06/2026 21:52 | 8 | 39.83 |
| 08/06/2026 21:52 | 10 | 39.83 |
| 08/06/2026 21:52 | 25 | 39.83 |
| 08/06/2026 21:52 | 100 | 39.83 |
| 08/06/2026 21:52 | 1 | 39.86 |
| 08/06/2026 21:52 | 1 | 39.86 |
| 08/06/2026 21:52 | 100 | 39.83 |
| 08/06/2026 21:52 | 8 | 39.85 |
| 08/06/2026 21:52 | 33 | 39.85 |
| 08/06/2026 21:52 | 8 | 39.85 |
| 08/06/2026 21:52 | 100 | 39.85 |
| 08/06/2026 21:52 | 100 | 39.85 |
| 08/06/2026 21:52 | 119 | 39.84 |
| 08/06/2026 21:52 | 100 | 39.84 |
| 08/06/2026 21:52 | 126 | 39.84 |
| 08/06/2026 21:52 | 100 | 39.83 |
| 08/06/2026 21:52 | 11 | 39.83 |
| 08/06/2026 21:52 | 99 | 39.83 |
| 08/06/2026 21:52 | 94 | 39.83 |
| 08/06/2026 21:52 | 5 | 39.83 |
| 08/06/2026 21:52 | 1 | 39.83 |
| 08/06/2026 21:52 | 18 | 39.815 |
| 08/06/2026 21:52 | 90 | 39.815 |
| 08/06/2026 21:52 | 10 | 39.815 |
| 08/06/2026 21:52 | 30 | 39.82 |
| 08/06/2026 21:52 | 200 | 39.82 |
| 08/06/2026 21:52 | 24 | 39.82 |
| 08/06/2026 21:52 | 24 | 39.82 |
| 08/06/2026 21:52 | 56 | 39.82 |
| 08/06/2026 21:52 | 1 | 39.82 |
| 08/06/2026 21:52 | 1 | 39.82 |
| 08/06/2026 21:52 | 5 | 39.81 |
| 08/06/2026 21:52 | 8 | 39.81 |
| 08/06/2026 21:52 | 1 | 39.81 |
| 08/06/2026 21:52 | 2 | 39.82 |
| 08/06/2026 21:52 | 2 | 39.82 |
| 08/06/2026 21:52 | 1 | 39.82 |
| 08/06/2026 21:52 | 25 | 39.82 |
| 08/06/2026 21:52 | 2 | 39.82 |
| 08/06/2026 21:52 | 1 | 39.81 |
| 08/06/2026 21:52 | 1 | 39.82 |
| 08/06/2026 21:52 | 157 | 39.81 |
| 08/06/2026 21:52 | 29 | 39.81 |
| 08/06/2026 21:52 | 200 | 39.81 |
| 08/06/2026 21:52 | 25 | 39.81 |
| 08/06/2026 21:52 | 10 | 39.81 |
| 08/06/2026 21:52 | 10 | 39.81 |
| 08/06/2026 21:52 | 10 | 39.81 |
| 08/06/2026 21:52 | 8 | 39.81 |
| 08/06/2026 21:52 | 40 | 39.81 |
| 08/06/2026 21:52 | 9 | 39.82 |
| 08/06/2026 21:52 | 62 | 39.82 |
| 08/06/2026 21:52 | 24 | 39.82 |
| 08/06/2026 21:52 | 24 | 39.82 |
| 08/06/2026 21:52 | 90 | 39.82 |
| 08/06/2026 21:52 | 100 | 39.82 |
| 08/06/2026 21:52 | 100 | 39.82 |
| 08/06/2026 21:52 | 45 | 39.82 |
| 08/06/2026 21:52 | 55 | 39.82 |
| 08/06/2026 21:52 | 100 | 39.82 |
| 08/06/2026 21:52 | 90 | 39.82 |
| 08/06/2026 21:52 | 10 | 39.82 |
| 08/06/2026 21:52 | 100 | 39.82 |
| 08/06/2026 21:52 | 100 | 39.82 |
| 08/06/2026 21:52 | 100 | 39.82 |
| 08/06/2026 21:52 | 60 | 39.82 |
| 08/06/2026 21:52 | 1 | 39.82 |
| 08/06/2026 21:52 | 500 | 39.82 |
| 08/06/2026 21:52 | 100 | 39.82 |
| 08/06/2026 21:52 | 11 | 39.82 |
| 08/06/2026 21:52 | 100 | 39.82 |
| 08/06/2026 21:52 | 176 | 39.82 |
| 08/06/2026 21:52 | 3 | 39.82 |
| 08/06/2026 21:52 | 100 | 39.82 |
| 08/06/2026 21:52 | 40 | 39.81 |
| 08/06/2026 21:52 | 100 | 39.81 |
| 08/06/2026 21:52 | 13 | 39.81 |
| 08/06/2026 21:52 | 3 | 39.81 |
| 08/06/2026 21:52 | 25 | 39.805 |
| 08/06/2026 21:52 | 53 | 39.81 |
| 08/06/2026 21:52 | 14 | 39.81 |
| 08/06/2026 21:52 | 10 | 39.81 |
| 08/06/2026 21:52 | 4 | 39.81 |
| 08/06/2026 21:52 | 96 | 39.81 |
| 08/06/2026 21:52 | 100 | 39.81 |
| 08/06/2026 21:52 | 33 | 39.81 |
| 08/06/2026 21:52 | 100 | 39.81 |
| 08/06/2026 21:52 | 100 | 39.81 |
| 08/06/2026 21:52 | 14 | 39.81 |
| 08/06/2026 21:52 | 16 | 39.815 |
| 08/06/2026 21:52 | 10 | 39.815 |
| 08/06/2026 21:52 | 100 | 39.82 |
| 08/06/2026 21:52 | 24 | 39.83 |
| 08/06/2026 21:52 | 100 | 39.83 |
| 08/06/2026 21:52 | 2 | 39.83 |
| 08/06/2026 21:52 | 10 | 39.82 |
| 08/06/2026 21:52 | 7 | 39.82 |
| 08/06/2026 21:52 | 90 | 39.82 |
| 08/06/2026 21:52 | 31 | 39.81 |
| 08/06/2026 21:52 | 55 | 39.81 |
| 08/06/2026 21:52 | 14 | 39.81 |
| 08/06/2026 21:52 | 49 | 39.81 |
| 08/06/2026 21:52 | 100 | 39.81 |
| 08/06/2026 21:52 | 222 | 39.81 |
| 08/06/2026 21:52 | 2 | 39.82 |
| 08/06/2026 21:52 | 19 | 39.82 |
| 08/06/2026 21:52 | 100 | 39.82 |
| 08/06/2026 21:52 | 10 | 39.82 |
| 08/06/2026 21:52 | 1 | 39.82 |
| 08/06/2026 21:52 | 99 | 39.82 |
| 08/06/2026 21:52 | 1 | 39.83 |
| 08/06/2026 21:52 | 2 | 39.83 |
| 08/06/2026 21:52 | 2 | 39.83 |
| 08/06/2026 21:52 | 7 | 39.83 |
| 08/06/2026 21:52 | 2 | 39.83 |
| 08/06/2026 21:52 | 4 | 39.83 |
| 08/06/2026 21:52 | 6 | 39.83 |
| 08/06/2026 21:52 | 2 | 39.83 |
| 08/06/2026 21:51 | 1 | 39.83 |
| 08/06/2026 21:51 | 1 | 39.83 |
| 08/06/2026 21:51 | 2 | 39.84 |
| 08/06/2026 21:51 | 1 | 39.84 |
| 08/06/2026 21:51 | 1 | 39.84 |
| 08/06/2026 21:51 | 10 | 39.835 |
| 08/06/2026 21:51 | 6 | 39.84 |
| 08/06/2026 21:51 | 100 | 39.84 |
| 08/06/2026 21:51 | 100 | 39.84 |
| 08/06/2026 21:51 | 67 | 39.84 |
| 08/06/2026 21:51 | 17 | 39.85 |
| 08/06/2026 21:51 | 10 | 39.85 |
| 08/06/2026 21:51 | 5 | 39.85 |
| 08/06/2026 21:51 | 650 | 39.85 |
| 08/06/2026 21:51 | 150 | 39.85 |
| 08/06/2026 21:51 | 50 | 39.85 |
| 08/06/2026 21:51 | 1 | 39.85 |
| 08/06/2026 21:51 | 120 | 39.85 |
| 08/06/2026 21:51 | 2 | 39.86 |
| 08/06/2026 21:51 | 40 | 39.86 |
| 08/06/2026 21:51 | 10 | 39.86 |
| 08/06/2026 21:51 | 5 | 39.86 |
| 08/06/2026 21:51 | 2 | 39.86 |
| 08/06/2026 21:51 | 11 | 39.87 |
| 08/06/2026 21:51 | 189 | 39.87 |
| 08/06/2026 21:51 | 7 | 39.87 |
| 08/06/2026 21:51 | 30 | 39.87 |
| 08/06/2026 21:51 | 11 | 39.875 |
| 08/06/2026 21:51 | 39 | 39.875 |
| 08/06/2026 21:51 | 61 | 39.875 |
| 08/06/2026 21:51 | 10 | 39.88 |
| 08/06/2026 21:51 | 100 | 39.88 |
| 08/06/2026 21:51 | 100 | 39.88 |
| 08/06/2026 21:51 | 127 | 39.88 |
| 08/06/2026 21:51 | 2 | 39.885 |
| 08/06/2026 21:51 | 2 | 39.885 |
| 08/06/2026 21:51 | 1 | 39.885 |
| 08/06/2026 21:51 | 21 | 39.885 |
| 08/06/2026 21:51 | 1 | 39.90 |
| 08/06/2026 21:51 | 6 | 39.90 |
| 08/06/2026 21:51 | 2 | 39.90 |
| 08/06/2026 21:51 | 31 | 39.89 |
| 08/06/2026 21:51 | 200 | 39.89 |
| 08/06/2026 21:51 | 49 | 39.89 |
| 08/06/2026 21:51 | 13 | 39.89 |
| 08/06/2026 21:51 | 2 | 39.89 |
| 08/06/2026 21:51 | 3 | 39.89 |
| 08/06/2026 21:51 | 8 | 39.89 |
| 08/06/2026 21:51 | 8 | 39.89 |
| 08/06/2026 21:51 | 29 | 39.89 |
| 08/06/2026 21:51 | 10 | 39.89 |
| 08/06/2026 21:51 | 3 | 39.89 |
| 08/06/2026 21:51 | 20 | 39.89 |
| 08/06/2026 21:51 | 19 | 39.89 |
| 08/06/2026 21:51 | 33 | 39.89 |
| 08/06/2026 21:51 | 29 | 39.89 |
| 08/06/2026 21:51 | 24 | 39.89 |
| 08/06/2026 21:51 | 17 | 39.89 |
| 08/06/2026 21:51 | 4 | 39.89 |
| 08/06/2026 21:51 | 18 | 39.885 |
| 08/06/2026 21:51 | 23 | 39.89 |
| 08/06/2026 21:51 | 44 | 39.89 |
| 08/06/2026 21:51 | 100 | 39.89 |
| 08/06/2026 21:51 | 100 | 39.89 |
| 08/06/2026 21:51 | 73 | 39.89 |
| 08/06/2026 21:51 | 2 | 39.89 |
| 08/06/2026 21:51 | 11 | 39.88 |
| 08/06/2026 21:51 | 10 | 39.88 |
| 08/06/2026 21:51 | 10 | 39.88 |
| 08/06/2026 21:51 | 35 | 39.88 |
| 08/06/2026 21:51 | 100 | 39.88 |
| 08/06/2026 21:51 | 10 | 39.89 |
| 08/06/2026 21:51 | 25 | 39.89 |
| 08/06/2026 21:51 | 10 | 39.89 |
| 08/06/2026 21:51 | 40 | 39.89 |
| 08/06/2026 21:51 | 100 | 39.89 |
| 08/06/2026 21:51 | 100 | 39.89 |
| 08/06/2026 21:51 | 76 | 39.89 |
| 08/06/2026 21:51 | 100 | 39.90 |
| 08/06/2026 21:51 | 49 | 39.90 |
| 08/06/2026 21:51 | 76 | 39.90 |
| 08/06/2026 21:51 | 75 | 39.90 |
| 08/06/2026 21:51 | 10 | 39.90 |
| 08/06/2026 21:51 | 7 | 39.88 |
| 08/06/2026 21:51 | 10 | 39.88 |
| 08/06/2026 21:51 | 100 | 39.88 |
| 08/06/2026 21:51 | 100 | 39.88 |
| 08/06/2026 21:51 | 10 | 39.88 |
| 08/06/2026 21:51 | 10 | 39.88 |
| 08/06/2026 21:51 | 10 | 39.89 |
| 08/06/2026 21:51 | 11 | 39.89 |
| 08/06/2026 21:51 | 20 | 39.89 |
| 08/06/2026 21:51 | 66 | 39.89 |
| 08/06/2026 21:51 | 5 | 39.89 |
| 08/06/2026 21:51 | 100 | 39.89 |
| 08/06/2026 21:51 | 2 | 39.90 |
| 08/06/2026 21:51 | 32 | 39.90 |
| 08/06/2026 21:51 | 19 | 39.90 |
| 08/06/2026 21:51 | 1 | 39.90 |
| 08/06/2026 21:51 | 39 | 39.90 |
| 08/06/2026 21:51 | 96 | 39.90 |
| 08/06/2026 21:51 | 65 | 39.90 |
| 08/06/2026 21:51 | 15 | 39.90 |
| 08/06/2026 21:51 | 100 | 39.90 |
| 08/06/2026 21:51 | 5 | 39.90 |
| 08/06/2026 21:51 | 50 | 39.90 |
| 08/06/2026 21:51 | 1 | 39.90 |
| 08/06/2026 21:51 | 2 | 39.90 |
| 08/06/2026 21:51 | 87 | 39.91 |
| 08/06/2026 21:51 | 3 | 39.91 |
| 08/06/2026 21:51 | 10 | 39.91 |
| 08/06/2026 21:51 | 1 | 39.94 |
| 08/06/2026 21:51 | 100 | 39.925 |
| 08/06/2026 21:51 | 100 | 39.925 |
| 08/06/2026 21:51 | 13 | 39.93 |
| 08/06/2026 21:51 | 2 | 39.95 |
| 08/06/2026 21:51 | 7 | 39.92 |
| 08/06/2026 21:51 | 7 | 39.92 |
| 08/06/2026 21:51 | 68 | 39.92 |
| 08/06/2026 21:51 | 57 | 39.92 |
| 08/06/2026 21:51 | 100 | 39.93 |
| 08/06/2026 21:51 | 100 | 39.92 |
| 08/06/2026 21:51 | 100 | 39.92 |
| 08/06/2026 21:51 | 100 | 39.92 |
| 08/06/2026 21:51 | 60 | 39.92 |
| 08/06/2026 21:51 | 56 | 39.92 |
| 08/06/2026 21:51 | 7 | 39.91 |
| 08/06/2026 21:51 | 13 | 39.91 |
| 08/06/2026 21:51 | 1 | 39.91 |
| 08/06/2026 21:51 | 19 | 39.91 |
| 08/06/2026 21:51 | 1 | 39.91 |
| 08/06/2026 21:51 | 10 | 39.91 |
| 08/06/2026 21:51 | 9 | 39.91 |
| 08/06/2026 21:51 | 100 | 39.91 |
| 08/06/2026 21:51 | 12 | 39.93 |
| 08/06/2026 21:51 | 2 | 39.93 |
| 08/06/2026 21:51 | 18 | 39.93 |
| 08/06/2026 21:51 | 82 | 39.93 |
| 08/06/2026 21:51 | 10 | 39.93 |
| 08/06/2026 21:51 | 1 | 39.96 |
| 08/06/2026 21:51 | 5 | 39.96 |
| 08/06/2026 21:51 | 1 | 39.93 |
| 08/06/2026 21:51 | 10 | 39.93 |
| 08/06/2026 21:51 | 100 | 39.93 |
| 08/06/2026 21:51 | 100 | 39.93 |
| 08/06/2026 21:51 | 167 | 39.93 |
| 08/06/2026 21:51 | 100 | 39.93 |
| 08/06/2026 21:51 | 100 | 39.93 |
| 08/06/2026 21:51 | 235 | 39.93 |
| 08/06/2026 21:51 | 20 | 39.93 |
| 08/06/2026 21:51 | 40 | 39.93 |
| 08/06/2026 21:51 | 100 | 39.93 |
| 08/06/2026 21:51 | 1 | 39.96 |
| 08/06/2026 21:51 | 100 | 39.93 |
| 08/06/2026 21:51 | 2 | 39.96 |
| 08/06/2026 21:51 | 100 | 39.93 |
| 08/06/2026 21:51 | 1 | 39.96 |
| 08/06/2026 21:51 | 100 | 39.94 |
| 08/06/2026 21:51 | 2 | 39.96 |
| 08/06/2026 21:51 | 8 | 39.95 |
| 08/06/2026 21:51 | 11 | 39.95 |
| 08/06/2026 21:51 | 100 | 39.95 |
| 08/06/2026 21:51 | 8 | 39.95 |
| 08/06/2026 21:51 | 1 | 39.96 |
| 08/06/2026 21:51 | 1 | 39.96 |
| 08/06/2026 21:51 | 100 | 39.945 |
| 08/06/2026 21:51 | 4 | 39.945 |
| 08/06/2026 21:51 | 11 | 39.945 |
| 08/06/2026 21:51 | 100 | 39.93 |
| 08/06/2026 21:51 | 13 | 39.93 |
| 08/06/2026 21:51 | 25 | 39.92 |
| 08/06/2026 21:51 | 8 | 39.92 |
| 08/06/2026 21:51 | 8 | 39.92 |
| 08/06/2026 21:51 | 12 | 39.92 |
| 08/06/2026 21:51 | 2 | 39.93 |
| 08/06/2026 21:51 | 1 | 39.92 |
| 08/06/2026 21:51 | 200 | 39.93 |
| 08/06/2026 21:51 | 1 | 39.93 |
| 08/06/2026 21:51 | 3 | 39.93 |
| 08/06/2026 21:51 | 19 | 39.94 |
| 08/06/2026 21:51 | 1 | 39.94 |
| 08/06/2026 21:51 | 100 | 39.95 |
| 08/06/2026 21:51 | 10 | 39.95 |
| 08/06/2026 21:51 | 1 | 39.95 |
| 08/06/2026 21:51 | 300 | 39.95 |
| 08/06/2026 21:51 | 1 | 39.95 |
| 08/06/2026 21:51 | 40 | 39.96 |
| 08/06/2026 21:51 | 2 | 39.96 |
| 08/06/2026 21:51 | 20 | 39.96 |
| 08/06/2026 21:51 | 16 | 39.96 |
| 08/06/2026 21:51 | 75 | 39.96 |
| 08/06/2026 21:51 | 100 | 39.96 |
| 08/06/2026 21:51 | 7 | 39.97 |
| 08/06/2026 21:51 | 1 | 39.97 |
| 08/06/2026 21:51 | 1 | 39.97 |
| 08/06/2026 21:51 | 25 | 39.97 |
| 08/06/2026 21:51 | 50 | 39.98 |
| 08/06/2026 21:51 | 17 | 39.98 |
| 08/06/2026 21:51 | 100 | 39.98 |
| 08/06/2026 21:50 | 14 | 39.99 |
| 08/06/2026 21:50 | 1 | 40.00 |
| 08/06/2026 21:50 | 119 | 39.99 |
| 08/06/2026 21:50 | 100 | 39.99 |
| 08/06/2026 21:50 | 40 | 39.99 |
| 08/06/2026 21:50 | 100 | 39.99 |
| 08/06/2026 21:50 | 100 | 39.99 |
| 08/06/2026 21:50 | 100 | 39.99 |
| 08/06/2026 21:50 | 100 | 39.99 |
| 08/06/2026 21:50 | 16 | 39.99 |
| 08/06/2026 21:50 | 4 | 39.99 |
| 08/06/2026 21:50 | 8 | 40.00 |
| 08/06/2026 21:50 | 2 | 40.00 |
| 08/06/2026 21:50 | 1 | 40.00 |
| 08/06/2026 21:50 | 100 | 40.00 |
| 08/06/2026 21:50 | 100 | 40.00 |
| 08/06/2026 21:50 | 100 | 40.00 |
| 08/06/2026 21:50 | 19 | 40.00 |
| 08/06/2026 21:50 | 1 | 40.00 |
| 08/06/2026 21:50 | 1 | 40.00 |
| 08/06/2026 21:50 | 100 | 39.99 |
| 08/06/2026 21:50 | 14 | 39.99 |
| 08/06/2026 21:50 | 24 | 39.99 |
| 08/06/2026 21:50 | 100 | 39.99 |
| 08/06/2026 21:50 | 100 | 39.99 |
| 08/06/2026 21:50 | 300 | 40.00 |
| 08/06/2026 21:50 | 100 | 40.00 |
| 08/06/2026 21:50 | 92 | 40.00 |
| 08/06/2026 21:50 | 8 | 40.00 |
| 08/06/2026 21:50 | 100 | 40.00 |
| 08/06/2026 21:50 | 64 | 40.00 |
| 08/06/2026 21:50 | 8 | 40.00 |
| 08/06/2026 21:50 | 74 | 39.995 |
| 08/06/2026 21:50 | 15 | 39.995 |
| 08/06/2026 21:50 | 1 | 40.00 |
| 08/06/2026 21:50 | 99 | 40.00 |
| 08/06/2026 21:50 | 1 | 40.00 |
| 08/06/2026 21:50 | 45 | 40.00 |
| 08/06/2026 21:50 | 54 | 40.00 |
| 08/06/2026 21:50 | 60 | 40.00 |
| 08/06/2026 21:50 | 5 | 40.00 |
| 08/06/2026 21:50 | 100 | 40.00 |
| 08/06/2026 21:50 | 132 | 40.00 |
| 08/06/2026 21:50 | 2 | 40.005 |
| 08/06/2026 21:50 | 2 | 40.005 |
| 08/06/2026 21:50 | 68 | 40.00 |
| 08/06/2026 21:50 | 25 | 40.00 |
| 08/06/2026 21:50 | 4 | 40.01 |
| 08/06/2026 21:50 | 11 | 40.01 |
| 08/06/2026 21:50 | 1 | 40.01 |
| 08/06/2026 21:50 | 1 | 40.01 |
| 08/06/2026 21:50 | 1 | 40.01 |
| 08/06/2026 21:50 | 1 | 40.01 |
| 08/06/2026 21:50 | 2 | 40.01 |
| 08/06/2026 21:50 | 2 | 40.01 |
| 08/06/2026 21:50 | 5 | 40.01 |
| 08/06/2026 21:50 | 10 | 40.01 |
| 08/06/2026 21:50 | 5 | 40.01 |
| 08/06/2026 21:50 | 187 | 40.01 |
| 08/06/2026 21:50 | 2 | 40.02 |
| 08/06/2026 21:50 | 1 | 40.02 |
| 08/06/2026 21:50 | 2 | 40.02 |
| 08/06/2026 21:50 | 2 | 40.02 |
| 08/06/2026 21:50 | 2 | 40.02 |
| 08/06/2026 21:50 | 2 | 40.02 |
| 08/06/2026 21:50 | 2 | 40.02 |
| 08/06/2026 21:50 | 1 | 40.03 |
| 08/06/2026 21:50 | 100 | 40.02 |
| 08/06/2026 21:50 | 100 | 40.02 |
| 08/06/2026 21:50 | 2 | 40.02 |
| 08/06/2026 21:50 | 23 | 40.02 |
| 08/06/2026 21:50 | 77 | 40.02 |
| 08/06/2026 21:50 | 23 | 40.02 |
| 08/06/2026 21:50 | 81 | 40.03 |
| 08/06/2026 21:50 | 19 | 40.025 |
| 08/06/2026 21:50 | 2 | 40.03 |
| 08/06/2026 21:50 | 69 | 40.03 |
| 08/06/2026 21:50 | 23 | 40.03 |
| 08/06/2026 21:50 | 169 | 40.03 |
| 08/06/2026 21:50 | 17 | 40.03 |
| 08/06/2026 21:50 | 18 | 40.03 |
| 08/06/2026 21:50 | 62 | 40.03 |
| 08/06/2026 21:50 | 100 | 40.03 |
| 08/06/2026 21:50 | 3 | 40.03 |
| 08/06/2026 21:50 | 100 | 40.03 |
| 08/06/2026 21:50 | 283 | 40.03 |
| 08/06/2026 21:50 | 17 | 40.03 |
| 08/06/2026 21:50 | 6 | 40.03 |
| 08/06/2026 21:50 | 22 | 40.02 |
| 08/06/2026 21:50 | 38 | 40.02 |
| 08/06/2026 21:50 | 22 | 40.02 |
| 08/06/2026 21:50 | 16 | 40.02 |
| 08/06/2026 21:50 | 2 | 40.00 |
| 08/06/2026 21:50 | 1 | 40.00 |
| 08/06/2026 21:50 | 1 | 40.01 |
| 08/06/2026 21:50 | 100 | 40.005 |
| 08/06/2026 21:50 | 100 | 40.005 |
| 08/06/2026 21:50 | 100 | 40.005 |
| 08/06/2026 21:50 | 100 | 40.005 |
| 08/06/2026 21:50 | 16 | 40.005 |
| 08/06/2026 21:50 | 100 | 40.005 |
| 08/06/2026 21:50 | 19 | 40.03 |
| 08/06/2026 21:50 | 81 | 40.01 |
| 08/06/2026 21:50 | 19 | 40.01 |
| 08/06/2026 21:50 | 37 | 40.00 |
| 08/06/2026 21:50 | 2 | 40.00 |
| 08/06/2026 21:50 | 42 | 40.00 |
| 08/06/2026 21:50 | 56 | 40.00 |
| 08/06/2026 21:50 | 44 | 40.00 |
| 08/06/2026 21:50 | 56 | 40.00 |
| 08/06/2026 21:50 | 12 | 40.00 |
| 08/06/2026 21:50 | 2 | 40.01 |
| 08/06/2026 21:50 | 5 | 40.01 |
| 08/06/2026 21:50 | 25 | 40.01 |
| 08/06/2026 21:49 | 100 | 40.02 |
| 08/06/2026 21:49 | 3 | 40.02 |
| 08/06/2026 21:49 | 6 | 40.02 |
| 08/06/2026 21:49 | 8 | 40.02 |
| 08/06/2026 21:49 | 1 | 40.02 |
| 08/06/2026 21:49 | 13 | 40.02 |
| 08/06/2026 21:49 | 25 | 40.015 |
| 08/06/2026 21:49 | 25 | 40.015 |
| 08/06/2026 21:49 | 25 | 40.015 |
| 08/06/2026 21:49 | 25 | 40.015 |
| 08/06/2026 21:49 | 25 | 40.015 |
| 08/06/2026 21:49 | 25 | 40.015 |
| 08/06/2026 21:49 | 12 | 40.015 |
| 08/06/2026 21:49 | 13 | 40.015 |
| 08/06/2026 21:49 | 25 | 40.015 |
| 08/06/2026 21:49 | 25 | 40.015 |
| 08/06/2026 21:49 | 25 | 40.015 |
| 08/06/2026 21:49 | 25 | 40.015 |
| 08/06/2026 21:49 | 25 | 40.015 |
| 08/06/2026 21:49 | 12 | 40.015 |
| 08/06/2026 21:49 | 11 | 40.02 |
| 08/06/2026 21:49 | 1 | 40.03 |
| 08/06/2026 21:49 | 1 | 40.02 |
| 08/06/2026 21:49 | 37 | 40.02 |
| 08/06/2026 21:49 | 27 | 40.02 |
| 08/06/2026 21:49 | 10 | 40.02 |
| 08/06/2026 21:49 | 17 | 40.02 |
| 08/06/2026 21:49 | 10 | 40.03 |
| 08/06/2026 21:49 | 100 | 40.03 |
| 08/06/2026 21:49 | 5 | 40.05 |
| 08/06/2026 21:49 | 5 | 40.05 |
| 08/06/2026 21:49 | 10 | 40.06 |
| 08/06/2026 21:49 | 5 | 40.02 |
| 08/06/2026 21:49 | 18 | 40.02 |
| 08/06/2026 21:49 | 100 | 40.01 |
| 08/06/2026 21:49 | 8 | 40.01 |
| 08/06/2026 21:49 | 98 | 40.01 |
| 08/06/2026 21:49 | 1 | 40.01 |
| 08/06/2026 21:49 | 9 | 40.01 |
| 08/06/2026 21:49 | 592 | 40.01 |
| 08/06/2026 21:49 | 3 | 40.01 |
| 08/06/2026 21:49 | 106 | 39.98 |
| 08/06/2026 21:49 | 400 | 39.99 |
| 08/06/2026 21:49 | 100 | 39.98 |
| 08/06/2026 21:49 | 1474 | 39.98 |
| 08/06/2026 21:49 | 1 | 39.975 |
| 08/06/2026 21:49 | 86 | 39.98 |
| 08/06/2026 21:49 | 2 | 39.98 |
| 08/06/2026 21:49 | 26 | 39.99 |
| 08/06/2026 21:49 | 1 | 40.00 |
| 08/06/2026 21:49 | 100 | 40.00 |
| 08/06/2026 21:49 | 185 | 40.005 |
| 08/06/2026 21:49 | 2 | 40.01 |
| 08/06/2026 21:48 | 100 | 40.02 |
| 08/06/2026 21:48 | 33 | 40.02 |
| 08/06/2026 21:48 | 298 | 40.02 |
| 08/06/2026 21:48 | 45 | 40.025 |
| 08/06/2026 21:48 | 5 | 40.025 |
| 08/06/2026 21:48 | 55 | 40.02 |
| 08/06/2026 21:48 | 100 | 40.01 |
| 08/06/2026 21:48 | 16 | 40.02 |
| 08/06/2026 21:48 | 200 | 40.02 |
| 08/06/2026 21:48 | 100 | 40.02 |
| 08/06/2026 21:48 | 20 | 40.02 |
| 08/06/2026 21:48 | 14 | 40.02 |
| 08/06/2026 21:48 | 16 | 40.02 |
| 08/06/2026 21:48 | 10 | 40.01 |
| 08/06/2026 21:48 | 100 | 40.01 |
| 08/06/2026 21:48 | 240 | 40.01 |
| 08/06/2026 21:48 | 100 | 40.01 |
| 08/06/2026 21:48 | 1 | 40.01 |
| 08/06/2026 21:48 | 7 | 39.99 |
| 08/06/2026 21:48 | 85 | 39.99 |
| 08/06/2026 21:48 | 15 | 39.99 |
| 08/06/2026 21:48 | 10 | 39.99 |
| 08/06/2026 21:48 | 5 | 39.99 |
| 08/06/2026 21:48 | 89 | 40.00 |
| 08/06/2026 21:48 | 88 | 40.00 |
| 08/06/2026 21:48 | 1 | 40.00 |
| 08/06/2026 21:48 | 17 | 40.00 |
| 08/06/2026 21:48 | 50 | 40.00 |
| 08/06/2026 21:48 | 78 | 40.00 |
| 08/06/2026 21:48 | 200 | 40.00 |
| 08/06/2026 21:48 | 494 | 40.00 |
| 08/06/2026 21:48 | 200 | 40.00 |
| 08/06/2026 21:48 | 10 | 40.00 |
| 08/06/2026 21:48 | 8 | 40.00 |
| 08/06/2026 21:48 | 29 | 40.00 |
| 08/06/2026 21:48 | 200 | 40.00 |
| 08/06/2026 21:48 | 10 | 40.00 |
| 08/06/2026 21:48 | 1 | 40.00 |
| 08/06/2026 21:48 | 75 | 40.00 |
| 08/06/2026 21:48 | 36 | 40.00 |
| 08/06/2026 21:48 | 66 | 40.00 |
| 08/06/2026 21:48 | 100 | 40.00 |
| 08/06/2026 21:48 | 10 | 40.00 |
| 08/06/2026 21:48 | 2 | 40.00 |
| 08/06/2026 21:48 | 1 | 40.00 |
| 08/06/2026 21:48 | 5 | 40.00 |
| 08/06/2026 21:48 | 17 | 40.00 |
| 08/06/2026 21:48 | 1 | 40.00 |
| 08/06/2026 21:48 | 2 | 40.00 |
| 08/06/2026 21:48 | 25 | 40.00 |
| 08/06/2026 21:48 | 17 | 40.00 |
| 08/06/2026 21:48 | 1 | 40.00 |
| 08/06/2026 21:48 | 10 | 40.00 |
| 08/06/2026 21:48 | 3 | 40.00 |
| 08/06/2026 21:48 | 30 | 40.00 |
| 08/06/2026 21:48 | 1 | 40.00 |
| 08/06/2026 21:48 | 50 | 40.00 |
| 08/06/2026 21:48 | 2 | 40.00 |
| 08/06/2026 21:48 | 31 | 40.00 |
| 08/06/2026 21:48 | 50 | 40.01 |
| 08/06/2026 21:48 | 18 | 40.01 |
| 08/06/2026 21:48 | 17 | 40.01 |
| 08/06/2026 21:48 | 15 | 40.01 |
| 08/06/2026 21:48 | 100 | 40.01 |
| 08/06/2026 21:48 | 100 | 40.01 |
| 08/06/2026 21:48 | 8 | 40.01 |
| 08/06/2026 21:48 | 32 | 40.01 |
| 08/06/2026 21:48 | 26 | 40.01 |
| 08/06/2026 21:48 | 100 | 40.01 |
| 08/06/2026 21:48 | 100 | 40.01 |
| 08/06/2026 21:48 | 600 | 40.01 |
| 08/06/2026 21:48 | 47 | 40.01 |
| 08/06/2026 21:48 | 98 | 40.01 |
| 08/06/2026 21:48 | 1 | 40.01 |
| 08/06/2026 21:48 | 1 | 40.01 |
| 08/06/2026 21:48 | 100 | 40.01 |
| 08/06/2026 21:48 | 100 | 40.01 |
| 08/06/2026 21:48 | 9 | 40.01 |
| 08/06/2026 21:48 | 1485 | 40.01 |
| 08/06/2026 21:48 | 4 | 40.01 |
| 08/06/2026 21:48 | 19 | 40.00 |
| 08/06/2026 21:48 | 1 | 40.00 |
| 08/06/2026 21:48 | 10 | 40.00 |
| 08/06/2026 21:48 | 38 | 40.00 |
| 08/06/2026 21:48 | 5 | 40.00 |
| 08/06/2026 21:48 | 52 | 40.00 |
| 08/06/2026 21:48 | 26 | 40.00 |
| 08/06/2026 21:48 | 222 | 40.00 |
| 08/06/2026 21:48 | 30 | 40.00 |
| 08/06/2026 21:48 | 10 | 40.00 |
| 08/06/2026 21:48 | 30 | 40.00 |
| 08/06/2026 21:48 | 20 | 40.00 |
| 08/06/2026 21:48 | 25 | 40.00 |
| 08/06/2026 21:48 | 10 | 40.005 |
| 08/06/2026 21:48 | 68 | 40.01 |
| 08/06/2026 21:48 | 32 | 40.01 |
| 08/06/2026 21:48 | 20 | 40.01 |
| 08/06/2026 21:48 | 2 | 40.02 |
| 08/06/2026 21:48 | 1 | 40.02 |
| 08/06/2026 21:48 | 100 | 40.02 |
| 08/06/2026 21:48 | 1 | 40.03 |
| 08/06/2026 21:48 | 1 | 40.025 |
| 08/06/2026 21:48 | 10 | 40.03 |
| 08/06/2026 21:48 | 200 | 40.04 |
| 08/06/2026 21:48 | 20 | 40.04 |
| 08/06/2026 21:48 | 2 | 40.04 |
| 08/06/2026 21:48 | 2 | 40.04 |
| 08/06/2026 21:48 | 5 | 40.04 |
| 08/06/2026 21:48 | 72 | 40.05 |
| 08/06/2026 21:48 | 24 | 40.05 |
| 08/06/2026 21:48 | 22 | 40.05 |
| 08/06/2026 21:48 | 78 | 40.05 |
| 08/06/2026 21:48 | 46 | 40.05 |
| 08/06/2026 21:48 | 54 | 40.05 |
| 08/06/2026 21:48 | 59 | 40.05 |
| 08/06/2026 21:48 | 60 | 40.05 |
| 08/06/2026 21:48 | 100 | 40.05 |
| 08/06/2026 21:48 | 20 | 40.05 |
| 08/06/2026 21:48 | 100 | 40.05 |
| 08/06/2026 21:48 | 20 | 40.06 |
| 08/06/2026 21:48 | 178 | 40.06 |
| 08/06/2026 21:48 | 55 | 40.06 |
| 08/06/2026 21:48 | 20 | 40.06 |
| 08/06/2026 21:48 | 80 | 40.06 |
| 08/06/2026 21:48 | 220 | 40.06 |
| 08/06/2026 21:48 | 100 | 40.07 |
| 08/06/2026 21:47 | 36 | 40.08 |
| 08/06/2026 21:47 | 62 | 40.09 |
| 08/06/2026 21:47 | 100 | 40.10 |
| 08/06/2026 21:47 | 100 | 40.10 |
| 08/06/2026 21:47 | 20 | 40.10 |
| 08/06/2026 21:47 | 6 | 40.08 |
| 08/06/2026 21:47 | 10 | 40.08 |
| 08/06/2026 21:47 | 1 | 40.09 |
| 08/06/2026 21:47 | 9 | 40.12 |
| 08/06/2026 21:47 | 2 | 40.12 |
| 08/06/2026 21:47 | 100 | 40.12 |
| 08/06/2026 21:47 | 100 | 40.12 |
| 08/06/2026 21:47 | 2 | 40.12 |
| 08/06/2026 21:47 | 12 | 40.12 |
| 08/06/2026 21:47 | 100 | 40.11 |
| 08/06/2026 21:47 | 88 | 40.12 |
| 08/06/2026 21:47 | 100 | 40.12 |
| 08/06/2026 21:47 | 100 | 40.14 |
| 08/06/2026 21:47 | 9 | 40.12 |
| 08/06/2026 21:47 | 9 | 40.12 |
| 08/06/2026 21:47 | 18 | 40.11 |
| 08/06/2026 21:47 | 2 | 40.11 |
| 08/06/2026 21:47 | 9 | 40.11 |
| 08/06/2026 21:47 | 2 | 40.12 |
| 08/06/2026 21:47 | 18 | 40.12 |
| 08/06/2026 21:47 | 9 | 40.11 |
| 08/06/2026 21:47 | 11 | 40.11 |
| 08/06/2026 21:47 | 5 | 40.13 |
| 08/06/2026 21:47 | 89 | 40.11 |
| 08/06/2026 21:47 | 5 | 40.11 |
| 08/06/2026 21:47 | 4 | 40.13 |
| 08/06/2026 21:47 | 6 | 40.13 |
| 08/06/2026 21:47 | 51 | 40.13 |
| 08/06/2026 21:47 | 51 | 40.11 |
| 08/06/2026 21:47 | 23 | 40.13 |
| 08/06/2026 21:47 | 240 | 40.115 |
| 08/06/2026 21:47 | 100 | 40.13 |
| 08/06/2026 21:47 | 100 | 40.12 |
| 08/06/2026 21:47 | 100 | 40.13 |
| 08/06/2026 21:47 | 100 | 40.11 |
| 08/06/2026 21:47 | 23 | 40.13 |
| 08/06/2026 21:47 | 10 | 40.13 |
| 08/06/2026 21:47 | 240 | 40.125 |
| 08/06/2026 21:47 | 10 | 40.12 |
| 08/06/2026 21:47 | 23 | 40.13 |
| 08/06/2026 21:47 | 6 | 40.13 |
| 08/06/2026 21:47 | 46 | 40.11 |
| 08/06/2026 21:47 | 6 | 40.11 |
| 08/06/2026 21:47 | 100 | 40.11 |
| 08/06/2026 21:47 | 5 | 40.11 |
| 08/06/2026 21:47 | 100 | 40.13 |
| 08/06/2026 21:47 | 10 | 40.13 |
| 08/06/2026 21:47 | 23 | 40.12 |
| 08/06/2026 21:47 | 10 | 40.12 |
| 08/06/2026 21:47 | 33 | 40.11 |
| 08/06/2026 21:47 | 10 | 40.12 |
| 08/06/2026 21:47 | 35 | 40.12 |
| 08/06/2026 21:47 | 35 | 40.11 |
| 08/06/2026 21:47 | 66 | 40.12 |
| 08/06/2026 21:47 | 7 | 40.12 |
| 08/06/2026 21:47 | 15 | 40.13 |
| 08/06/2026 21:47 | 4 | 40.13 |
| 08/06/2026 21:47 | 11 | 40.14 |
| 08/06/2026 21:47 | 12 | 40.14 |
| 08/06/2026 21:47 | 10 | 40.14 |
| 08/06/2026 21:47 | 240 | 40.125 |
| 08/06/2026 21:47 | 100 | 40.13 |
| 08/06/2026 21:47 | 100 | 40.13 |
| 08/06/2026 21:47 | 88 | 40.13 |
| 08/06/2026 21:47 | 100 | 40.12 |
| 08/06/2026 21:47 | 100 | 40.105 |
| 08/06/2026 21:47 | 100 | 40.12 |
| 08/06/2026 21:47 | 21 | 40.13 |
| 08/06/2026 21:47 | 100 | 40.13 |
| 08/06/2026 21:47 | 100 | 40.13 |
| 08/06/2026 21:47 | 100 | 40.13 |
| 08/06/2026 21:47 | 100 | 40.15 |
| 08/06/2026 21:47 | 93 | 40.15 |
| 08/06/2026 21:47 | 12 | 40.15 |
| 08/06/2026 21:47 | 11 | 40.15 |
| 08/06/2026 21:47 | 100 | 40.15 |
| 08/06/2026 21:47 | 12 | 40.14 |
| 08/06/2026 21:47 | 11 | 40.14 |
| 08/06/2026 21:47 | 5 | 40.12 |
| 08/06/2026 21:47 | 5 | 40.12 |
| 08/06/2026 21:47 | 19 | 40.12 |
| 08/06/2026 21:47 | 10 | 40.12 |
| 08/06/2026 21:47 | 24 | 40.12 |
| 08/06/2026 21:47 | 88 | 40.13 |
| 08/06/2026 21:47 | 10 | 40.13 |
| 08/06/2026 21:47 | 100 | 40.12 |
| 08/06/2026 21:47 | 10 | 40.12 |
| 08/06/2026 21:47 | 100 | 40.12 |
| 08/06/2026 21:47 | 120 | 40.12 |
| 08/06/2026 21:47 | 100 | 40.12 |
| 08/06/2026 21:47 | 20 | 40.12 |
| 08/06/2026 21:47 | 100 | 40.12 |
| 08/06/2026 21:47 | 29 | 40.12 |
| 08/06/2026 21:47 | 100 | 40.13 |
| 08/06/2026 21:47 | 100 | 40.14 |
| 08/06/2026 21:47 | 200 | 40.15 |
| 08/06/2026 21:47 | 70 | 40.15 |
| 08/06/2026 21:47 | 2 | 40.15 |
| 08/06/2026 21:47 | 100 | 40.15 |
| 08/06/2026 21:47 | 10 | 40.15 |
| 08/06/2026 21:47 | 100 | 40.15 |
| 08/06/2026 21:47 | 240 | 40.12 |
| 08/06/2026 21:47 | 47 | 40.14 |
| 08/06/2026 21:47 | 2 | 40.14 |
| 08/06/2026 21:47 | 14 | 40.14 |
| 08/06/2026 21:47 | 15 | 40.12 |
| 08/06/2026 21:47 | 2 | 40.115 |
| 08/06/2026 21:47 | 240 | 40.115 |
| 08/06/2026 21:47 | 100 | 40.105 |
| 08/06/2026 21:47 | 100 | 40.13 |
| 08/06/2026 21:47 | 23 | 40.13 |
| 08/06/2026 21:47 | 193 | 40.13 |
| 08/06/2026 21:47 | 7 | 40.13 |
| 08/06/2026 21:47 | 2 | 40.13 |
| 08/06/2026 21:47 | 100 | 40.13 |
| 08/06/2026 21:47 | 100 | 40.13 |
| 08/06/2026 21:47 | 200 | 40.13 |
| 08/06/2026 21:47 | 100 | 40.13 |
| 08/06/2026 21:47 | 19 | 40.13 |
| 08/06/2026 21:47 | 100 | 40.13 |
| 08/06/2026 21:47 | 100 | 40.12 |
| 08/06/2026 21:47 | 23 | 40.13 |
| 08/06/2026 21:47 | 38 | 40.13 |
| 08/06/2026 21:47 | 3 | 40.13 |
| 08/06/2026 21:47 | 240 | 40.115 |
| 08/06/2026 21:47 | 23 | 40.12 |
| 08/06/2026 21:47 | 1 | 40.12 |
| 08/06/2026 21:47 | 100 | 40.12 |
| 08/06/2026 21:47 | 23 | 40.12 |
| 08/06/2026 21:47 | 1 | 40.12 |
| 08/06/2026 21:47 | 5 | 40.12 |
| 08/06/2026 21:47 | 23 | 40.12 |
| 08/06/2026 21:47 | 7 | 40.12 |
| 08/06/2026 21:47 | 5 | 40.12 |
| 08/06/2026 21:47 | 31 | 40.12 |
| 08/06/2026 21:47 | 31 | 40.12 |
| 08/06/2026 21:47 | 100 | 40.12 |
| 08/06/2026 21:47 | 23 | 40.12 |
| 08/06/2026 21:47 | 80 | 40.12 |
| 08/06/2026 21:47 | 240 | 40.11 |
| 08/06/2026 21:47 | 10 | 40.12 |
| 08/06/2026 21:47 | 10 | 40.12 |
| 08/06/2026 21:47 | 23 | 40.12 |
| 08/06/2026 21:47 | 100 | 40.12 |
| 08/06/2026 21:47 | 6 | 40.12 |
| 08/06/2026 21:47 | 8 | 40.12 |
| 08/06/2026 21:47 | 13 | 40.12 |
| 08/06/2026 21:47 | 100 | 40.12 |
| 08/06/2026 21:47 | 5 | 40.12 |
| 08/06/2026 21:47 | 1 | 40.12 |
| 08/06/2026 21:47 | 23 | 40.12 |
| 08/06/2026 21:47 | 5 | 40.12 |
| 08/06/2026 21:47 | 7 | 40.12 |
| 08/06/2026 21:47 | 23 | 40.12 |
| 08/06/2026 21:47 | 1 | 40.12 |
| 08/06/2026 21:47 | 31 | 40.12 |
| 08/06/2026 21:47 | 31 | 40.12 |
| 08/06/2026 21:47 | 100 | 40.12 |
| 08/06/2026 21:47 | 23 | 40.12 |
| 08/06/2026 21:47 | 100 | 40.12 |
| 08/06/2026 21:47 | 100 | 40.11 |
| 08/06/2026 21:47 | 100 | 40.11 |
| 08/06/2026 21:47 | 100 | 40.11 |
| 08/06/2026 21:47 | 30 | 40.11 |
| 08/06/2026 21:47 | 70 | 40.11 |
| 08/06/2026 21:47 | 30 | 40.11 |
| 08/06/2026 21:47 | 70 | 40.11 |
| 08/06/2026 21:47 | 100 | 40.11 |
| 08/06/2026 21:47 | 100 | 40.12 |
| 08/06/2026 21:47 | 100 | 40.12 |
| 08/06/2026 21:47 | 100 | 40.12 |
| 08/06/2026 21:47 | 87 | 40.10 |
| 08/06/2026 21:47 | 1 | 40.10 |
| 08/06/2026 21:47 | 10 | 40.10 |
| 08/06/2026 21:47 | 2 | 40.10 |
| 08/06/2026 21:47 | 3 | 40.085 |
| 08/06/2026 21:47 | 100 | 40.08 |
| 08/06/2026 21:47 | 204 | 40.08 |
| 08/06/2026 21:47 | 400 | 40.08 |
| 08/06/2026 21:47 | 21 | 40.08 |
| 08/06/2026 21:47 | 66 | 40.08 |
| 08/06/2026 21:47 | 100 | 40.08 |
| 08/06/2026 21:47 | 60 | 40.08 |
| 08/06/2026 21:47 | 100 | 40.08 |
| 08/06/2026 21:47 | 200 | 40.08 |
| 08/06/2026 21:47 | 100 | 40.075 |
| 08/06/2026 21:47 | 200 | 40.075 |
| 08/06/2026 21:46 | 2 | 40.08 |
| 08/06/2026 21:46 | 11 | 40.08 |
| 08/06/2026 21:46 | 1 | 40.08 |
| 08/06/2026 21:46 | 300 | 40.08 |
| 08/06/2026 21:46 | 1 | 40.09 |
| 08/06/2026 21:46 | 1 | 40.09 |
| 08/06/2026 21:46 | 15 | 40.10 |
| 08/06/2026 21:46 | 105 | 40.10 |
| 08/06/2026 21:46 | 60 | 40.10 |
| 08/06/2026 21:46 | 20 | 40.10 |
| 08/06/2026 21:46 | 100 | 40.10 |
| 08/06/2026 21:46 | 100 | 40.10 |
| 08/06/2026 21:46 | 15 | 40.115 |
| 08/06/2026 21:46 | 16 | 40.11 |
| 08/06/2026 21:46 | 99 | 40.11 |
| 08/06/2026 21:46 | 1 | 40.11 |
| 08/06/2026 21:46 | 1 | 40.11 |
| 08/06/2026 21:46 | 10 | 40.11 |
| 08/06/2026 21:46 | 1 | 40.11 |
| 08/06/2026 21:46 | 1 | 40.11 |
| 08/06/2026 21:46 | 1 | 40.11 |
| 08/06/2026 21:46 | 42 | 40.15 |
| 08/06/2026 21:46 | 1 | 40.15 |
| 08/06/2026 21:45 | 1 | 40.13 |
| 08/06/2026 21:45 | 11 | 40.15 |
| 08/06/2026 21:45 | 2 | 40.15 |
| 08/06/2026 21:45 | 5 | 40.15 |
| 08/06/2026 21:45 | 1 | 40.15 |
| 08/06/2026 21:45 | 5 | 40.15 |
| 08/06/2026 21:45 | 1 | 40.15 |
| 08/06/2026 21:45 | 14 | 40.12 |
| 08/06/2026 21:45 | 6 | 40.15 |
| 08/06/2026 21:45 | 22 | 40.115 |
| 08/06/2026 21:45 | 1 | 40.16 |
| 08/06/2026 21:45 | 100 | 40.145 |
| 08/06/2026 21:45 | 1 | 40.14 |
| 08/06/2026 21:45 | 140 | 40.15 |
| 08/06/2026 21:45 | 100 | 40.14 |
| 08/06/2026 21:45 | 141 | 40.14 |
| 08/06/2026 21:45 | 100 | 40.14 |
| 08/06/2026 21:45 | 100 | 40.14 |
| 08/06/2026 21:45 | 60 | 40.14 |
| 08/06/2026 21:45 | 300 | 40.14 |
| 08/06/2026 21:45 | 100 | 40.14 |
| 08/06/2026 21:45 | 3 | 40.13 |
| 08/06/2026 21:45 | 3 | 40.11 |
| 08/06/2026 21:45 | 23 | 40.13 |
| 08/06/2026 21:45 | 1 | 40.13 |
| 08/06/2026 21:45 | 1 | 40.115 |
| 08/06/2026 21:45 | 50 | 40.11 |
| 08/06/2026 21:45 | 100 | 40.11 |
| 08/06/2026 21:45 | 25 | 40.12 |
| 08/06/2026 21:45 | 100 | 40.12 |
| 08/06/2026 21:45 | 56 | 40.115 |
| 08/06/2026 21:45 | 75 | 40.11 |
| 08/06/2026 21:45 | 25 | 40.11 |
| 08/06/2026 21:45 | 1 | 40.11 |
| 08/06/2026 21:45 | 10 | 40.10 |
| 08/06/2026 21:45 | 100 | 40.10 |
| 08/06/2026 21:45 | 91 | 40.10 |
| 08/06/2026 21:45 | 9 | 40.10 |
| 08/06/2026 21:45 | 10 | 40.09 |
| 08/06/2026 21:45 | 10 | 40.08 |
| 08/06/2026 21:45 | 100 | 40.08 |
| 08/06/2026 21:45 | 100 | 40.08 |
| 08/06/2026 21:45 | 91 | 40.07 |
| 08/06/2026 21:45 | 15 | 40.07 |
| 08/06/2026 21:45 | 100 | 40.065 |
| 08/06/2026 21:45 | 100 | 40.065 |
| 08/06/2026 21:45 | 87 | 40.07 |
| 08/06/2026 21:45 | 1 | 40.07 |
| 08/06/2026 21:45 | 8 | 40.07 |
| 08/06/2026 21:45 | 4 | 40.07 |
| 08/06/2026 21:45 | 13 | 40.06 |
| 08/06/2026 21:45 | 23 | 40.06 |
| 08/06/2026 21:45 | 64 | 40.06 |
| 08/06/2026 21:45 | 100 | 40.06 |
| 08/06/2026 21:45 | 17 | 40.06 |
| 08/06/2026 21:45 | 20 | 40.06 |
| 08/06/2026 21:45 | 300 | 40.06 |
| 08/06/2026 21:45 | 92 | 40.06 |
| 08/06/2026 21:45 | 8 | 40.06 |
| 08/06/2026 21:44 | 11 | 40.05 |
| 08/06/2026 21:44 | 2 | 40.05 |
| 08/06/2026 21:44 | 12 | 40.07 |
| 08/06/2026 21:44 | 7 | 40.07 |
| 08/06/2026 21:44 | 3 | 40.07 |
| 08/06/2026 21:44 | 4 | 40.07 |
| 08/06/2026 21:44 | 1 | 40.07 |
| 08/06/2026 21:44 | 100 | 40.06 |
| 08/06/2026 21:44 | 4 | 40.07 |
| 08/06/2026 21:44 | 300 | 40.06 |
| 08/06/2026 21:44 | 100 | 40.06 |
| 08/06/2026 21:44 | 19 | 40.05 |
| 08/06/2026 21:44 | 20 | 40.06 |
| 08/06/2026 21:44 | 5 | 40.08 |
| 08/06/2026 21:44 | 52 | 40.08 |
| 08/06/2026 21:44 | 143 | 40.08 |
| 08/06/2026 21:44 | 60 | 40.08 |
| 08/06/2026 21:44 | 93 | 40.08 |
| 08/06/2026 21:44 | 7 | 40.08 |
| 08/06/2026 21:44 | 28 | 40.08 |
| 08/06/2026 21:44 | 50 | 40.09 |
| 08/06/2026 21:44 | 15 | 40.09 |
| 08/06/2026 21:44 | 4 | 40.09 |
| 08/06/2026 21:44 | 10 | 40.09 |
| 08/06/2026 21:44 | 5 | 40.09 |
| 08/06/2026 21:44 | 100 | 40.08 |
| 08/06/2026 21:44 | 15 | 40.08 |
| 08/06/2026 21:44 | 68 | 40.08 |
| 08/06/2026 21:44 | 2 | 40.08 |
| 08/06/2026 21:44 | 400 | 40.07 |
| 08/06/2026 21:44 | 71 | 40.07 |
| 08/06/2026 21:44 | 18 | 40.07 |
| 08/06/2026 21:44 | 1 | 40.06 |
| 08/06/2026 21:43 | 100 | 40.055 |
| 08/06/2026 21:43 | 11 | 40.07 |
| 08/06/2026 21:43 | 20 | 40.06 |
| 08/06/2026 21:43 | 94 | 40.06 |
| 08/06/2026 21:43 | 6 | 40.06 |
| 08/06/2026 21:43 | 1 | 40.06 |
| 08/06/2026 21:43 | 182 | 40.05 |
| 08/06/2026 21:43 | 69 | 40.05 |
| 08/06/2026 21:43 | 32 | 40.05 |
| 08/06/2026 21:43 | 18 | 40.05 |
| 08/06/2026 21:43 | 58 | 40.05 |
| 08/06/2026 21:43 | 94 | 40.05 |
| 08/06/2026 21:43 | 6 | 40.05 |
| 08/06/2026 21:43 | 100 | 40.05 |
| 08/06/2026 21:43 | 18 | 40.05 |
| 08/06/2026 21:43 | 82 | 40.05 |
| 08/06/2026 21:43 | 100 | 40.05 |
| 08/06/2026 21:43 | 3 | 40.05 |
| 08/06/2026 21:43 | 20 | 40.05 |
| 08/06/2026 21:43 | 60 | 40.05 |
| 08/06/2026 21:43 | 93 | 40.05 |
| 08/06/2026 21:43 | 7 | 40.05 |
| 08/06/2026 21:43 | 100 | 40.02 |
| 08/06/2026 21:43 | 14 | 40.02 |
| 08/06/2026 21:43 | 40 | 40.04 |
| 08/06/2026 21:43 | 1 | 40.04 |
| 08/06/2026 21:43 | 200 | 40.05 |
| 08/06/2026 21:43 | 1 | 40.05 |
| 08/06/2026 21:43 | 20 | 40.05 |
| 08/06/2026 21:43 | 20 | 40.05 |
| 08/06/2026 21:43 | 2 | 40.05 |
| 08/06/2026 21:43 | 4 | 40.065 |
| 08/06/2026 21:43 | 3 | 40.06 |
| 08/06/2026 21:43 | 1 | 40.06 |
| 08/06/2026 21:43 | 2 | 40.07 |
| 08/06/2026 21:43 | 63 | 40.07 |
| 08/06/2026 21:43 | 200 | 40.07 |
| 08/06/2026 21:43 | 5 | 40.08 |
| 08/06/2026 21:43 | 5 | 40.08 |
| 08/06/2026 21:43 | 5 | 40.08 |
| 08/06/2026 21:43 | 5 | 40.08 |
| 08/06/2026 21:43 | 81 | 40.08 |
| 08/06/2026 21:42 | 100 | 40.08 |
| 08/06/2026 21:42 | 5 | 40.08 |
| 08/06/2026 21:42 | 1 | 40.11 |
| 08/06/2026 21:42 | 100 | 40.11 |
| 08/06/2026 21:42 | 1 | 40.11 |
| 08/06/2026 21:42 | 94 | 40.09 |
| 08/06/2026 21:42 | 6 | 40.09 |
| 08/06/2026 21:42 | 1 | 40.08 |
| 08/06/2026 21:42 | 100 | 40.08 |
| 08/06/2026 21:42 | 100 | 40.08 |
| 08/06/2026 21:42 | 100 | 40.08 |
| 08/06/2026 21:42 | 84 | 40.08 |
| 08/06/2026 21:42 | 7 | 40.08 |
| 08/06/2026 21:42 | 9 | 40.08 |
| 08/06/2026 21:42 | 100 | 40.08 |
| 08/06/2026 21:42 | 50 | 40.09 |
| 08/06/2026 21:42 | 100 | 40.09 |
| 08/06/2026 21:42 | 10 | 40.08 |
| 08/06/2026 21:42 | 117 | 40.08 |
| 08/06/2026 21:42 | 8 | 40.08 |
| 08/06/2026 21:42 | 10 | 40.08 |
| 08/06/2026 21:42 | 82 | 40.09 |
| 08/06/2026 21:42 | 8 | 40.09 |
| 08/06/2026 21:42 | 10 | 40.09 |
| 08/06/2026 21:42 | 10 | 40.12 |
| 08/06/2026 21:42 | 7 | 40.11 |
| 08/06/2026 21:42 | 48 | 40.10 |
| 08/06/2026 21:42 | 2 | 40.10 |
| 08/06/2026 21:42 | 3 | 40.10 |
| 08/06/2026 21:42 | 75 | 40.10 |
| 08/06/2026 21:42 | 100 | 40.11 |
| 08/06/2026 21:42 | 15 | 40.09 |
| 08/06/2026 21:42 | 100 | 40.09 |
| 08/06/2026 21:42 | 100 | 40.09 |
| 08/06/2026 21:42 | 25 | 40.09 |
| 08/06/2026 21:42 | 75 | 40.09 |
| 08/06/2026 21:42 | 75 | 40.09 |
| 08/06/2026 21:42 | 75 | 40.11 |
| 08/06/2026 21:42 | 75 | 40.12 |
| 08/06/2026 21:42 | 10 | 40.12 |
| 08/06/2026 21:42 | 190 | 40.12 |
| 08/06/2026 21:42 | 200 | 40.12 |
| 08/06/2026 21:42 | 25 | 40.12 |
| 08/06/2026 21:42 | 49 | 40.12 |
| 08/06/2026 21:42 | 3 | 40.12 |
| 08/06/2026 21:42 | 75 | 40.12 |
| 08/06/2026 21:42 | 73 | 40.12 |
| 08/06/2026 21:42 | 200 | 40.12 |
| 08/06/2026 21:42 | 100 | 40.12 |
| 08/06/2026 21:42 | 100 | 40.12 |
| 08/06/2026 21:42 | 1 | 40.11 |
| 08/06/2026 21:42 | 75 | 40.11 |
| 08/06/2026 21:42 | 255 | 40.13 |
| 08/06/2026 21:42 | 45 | 40.13 |
| 08/06/2026 21:42 | 100 | 40.13 |
| 08/06/2026 21:42 | 100 | 40.12 |
| 08/06/2026 21:42 | 200 | 40.12 |
| 08/06/2026 21:42 | 100 | 40.12 |
| 08/06/2026 21:42 | 100 | 40.12 |
| 08/06/2026 21:42 | 300 | 40.12 |
| 08/06/2026 21:42 | 100 | 40.12 |
| 08/06/2026 21:42 | 192 | 40.12 |
| 08/06/2026 21:42 | 100 | 40.12 |
| 08/06/2026 21:42 | 91 | 40.12 |
| 08/06/2026 21:42 | 109 | 40.12 |
| 08/06/2026 21:42 | 5 | 40.12 |
| 08/06/2026 21:42 | 100 | 40.11 |
| 08/06/2026 21:42 | 100 | 40.11 |
| 08/06/2026 21:42 | 438 | 40.11 |
| 08/06/2026 21:42 | 100 | 40.11 |
| 08/06/2026 21:42 | 14 | 40.11 |
| 08/06/2026 21:42 | 50 | 40.11 |
| 08/06/2026 21:42 | 100 | 40.10 |
| 08/06/2026 21:42 | 100 | 40.10 |
| 08/06/2026 21:42 | 10 | 40.10 |
| 08/06/2026 21:42 | 60 | 40.10 |
| 08/06/2026 21:42 | 2 | 40.10 |
| 08/06/2026 21:42 | 56 | 40.10 |
| 08/06/2026 21:42 | 44 | 40.10 |
| 08/06/2026 21:42 | 10 | 40.10 |
| 08/06/2026 21:42 | 256 | 40.10 |
| 08/06/2026 21:42 | 427 | 40.10 |
| 08/06/2026 21:42 | 317 | 40.10 |
| 08/06/2026 21:41 | 11 | 40.105 |
| 08/06/2026 21:41 | 10 | 40.105 |
| 08/06/2026 21:41 | 1 | 40.115 |
| 08/06/2026 21:41 | 15 | 40.11 |
| 08/06/2026 21:41 | 15 | 40.11 |
| 08/06/2026 21:41 | 40 | 40.11 |
| 08/06/2026 21:41 | 5 | 40.11 |
| 08/06/2026 21:41 | 5 | 40.11 |
| 08/06/2026 21:41 | 5 | 40.11 |
| 08/06/2026 21:41 | 5 | 40.11 |
| 08/06/2026 21:41 | 5 | 40.11 |
| 08/06/2026 21:41 | 5 | 40.11 |
| 08/06/2026 21:41 | 5 | 40.11 |
| 08/06/2026 21:41 | 100 | 40.11 |
| 08/06/2026 21:41 | 16 | 40.11 |
| 08/06/2026 21:41 | 100 | 40.11 |
| 08/06/2026 21:41 | 36 | 40.11 |
| 08/06/2026 21:41 | 42 | 40.11 |
| 08/06/2026 21:41 | 18 | 40.11 |
| 08/06/2026 21:41 | 105 | 40.12 |
| 08/06/2026 21:41 | 20 | 40.14 |
| 08/06/2026 21:41 | 100 | 40.15 |
| 08/06/2026 21:41 | 1 | 40.15 |
| 08/06/2026 21:41 | 100 | 40.15 |
| 08/06/2026 21:41 | 50 | 40.15 |
| 08/06/2026 21:41 | 4 | 40.15 |
| 08/06/2026 21:41 | 75 | 40.16 |
| 08/06/2026 21:41 | 75 | 40.16 |
| 08/06/2026 21:41 | 2 | 40.16 |
| 08/06/2026 21:41 | 5 | 40.18 |
| 08/06/2026 21:41 | 1 | 40.18 |
| 08/06/2026 21:40 | 59 | 40.18 |
| 08/06/2026 21:40 | 142 | 40.18 |
| 08/06/2026 21:40 | 12 | 40.18 |
| 08/06/2026 21:40 | 6 | 40.18 |
| 08/06/2026 21:40 | 82 | 40.18 |
| 08/06/2026 21:40 | 50 | 40.16 |
| 08/06/2026 21:40 | 1 | 40.16 |
| 08/06/2026 21:40 | 100 | 40.16 |
| 08/06/2026 21:40 | 100 | 40.14 |
| 08/06/2026 21:40 | 1 | 40.12 |
| 08/06/2026 21:40 | 1 | 40.16 |
| 08/06/2026 21:40 | 1 | 40.12 |
| 08/06/2026 21:40 | 59 | 40.15 |
| 08/06/2026 21:40 | 59 | 40.16 |
| 08/06/2026 21:40 | 23 | 40.19 |
| 08/06/2026 21:40 | 18 | 40.19 |
| 08/06/2026 21:40 | 8 | 40.18 |
| 08/06/2026 21:40 | 100 | 40.18 |
| 08/06/2026 21:40 | 92 | 40.17 |
| 08/06/2026 21:40 | 100 | 40.17 |
| 08/06/2026 21:40 | 100 | 40.17 |
| 08/06/2026 21:40 | 91 | 40.17 |
| 08/06/2026 21:40 | 100 | 40.16 |
| 08/06/2026 21:40 | 5 | 40.16 |
| 08/06/2026 21:40 | 9 | 40.17 |
| 08/06/2026 21:40 | 17 | 40.18 |
| 08/06/2026 21:40 | 4 | 40.18 |
| 08/06/2026 21:40 | 2 | 40.18 |
| 08/06/2026 21:40 | 60 | 40.18 |
| 08/06/2026 21:40 | 1 | 40.18 |
| 08/06/2026 21:40 | 8 | 40.20 |
| 08/06/2026 21:40 | 100 | 40.20 |
| 08/06/2026 21:39 | 8 | 40.20 |
| 08/06/2026 21:39 | 20 | 40.22 |
| 08/06/2026 21:39 | 88 | 40.19 |
| 08/06/2026 21:39 | 12 | 40.19 |
| 08/06/2026 21:39 | 50 | 40.19 |
| 08/06/2026 21:39 | 30 | 40.15 |
| 08/06/2026 21:39 | 14 | 40.17 |
| 08/06/2026 21:39 | 1 | 40.17 |
| 08/06/2026 21:39 | 101 | 40.145 |
| 08/06/2026 21:39 | 50 | 40.145 |
| 08/06/2026 21:39 | 50 | 40.145 |
| 08/06/2026 21:39 | 45 | 40.15 |
| 08/06/2026 21:39 | 55 | 40.15 |
| 08/06/2026 21:39 | 100 | 40.15 |
| 08/06/2026 21:39 | 210 | 40.15 |
| 08/06/2026 21:39 | 100 | 40.14 |
| 08/06/2026 21:39 | 20 | 40.14 |
| 08/06/2026 21:39 | 20 | 40.14 |
| 08/06/2026 21:39 | 80 | 40.14 |
| 08/06/2026 21:39 | 20 | 40.13 |
| 08/06/2026 21:39 | 50 | 40.13 |
| 08/06/2026 21:39 | 200 | 40.13 |
| 08/06/2026 21:39 | 60 | 40.13 |
| 08/06/2026 21:39 | 1 | 40.09 |
| 08/06/2026 21:39 | 100 | 40.11 |
| 08/06/2026 21:39 | 89 | 40.11 |
| 08/06/2026 21:39 | 1 | 40.11 |
| 08/06/2026 21:39 | 100 | 40.11 |
| 08/06/2026 21:39 | 300 | 40.11 |
| 08/06/2026 21:39 | 100 | 40.11 |
| 08/06/2026 21:39 | 99 | 40.11 |
| 08/06/2026 21:39 | 1 | 40.11 |
| 08/06/2026 21:39 | 100 | 40.09 |
| 08/06/2026 21:39 | 112 | 40.095 |
| 08/06/2026 21:39 | 81 | 40.095 |
| 08/06/2026 21:39 | 2 | 40.08 |
| 08/06/2026 21:39 | 91 | 40.07 |
| 08/06/2026 21:39 | 2 | 40.07 |
| 08/06/2026 21:39 | 240 | 40.08 |
| 08/06/2026 21:39 | 232 | 40.08 |
| 08/06/2026 21:39 | 100 | 40.08 |
| 08/06/2026 21:39 | 15 | 40.08 |
| 08/06/2026 21:39 | 25 | 40.10 |
| 08/06/2026 21:39 | 1 | 40.11 |
| 08/06/2026 21:38 | 1 | 40.13 |
| 08/06/2026 21:38 | 8 | 40.12 |
| 08/06/2026 21:38 | 1 | 40.12 |
| 08/06/2026 21:38 | 1 | 40.12 |
| 08/06/2026 21:38 | 108 | 40.12 |
| 08/06/2026 21:38 | 65 | 40.14 |
| 08/06/2026 21:38 | 2 | 40.14 |
| 08/06/2026 21:38 | 100 | 40.14 |
| 08/06/2026 21:38 | 2 | 40.14 |
| 08/06/2026 21:38 | 2 | 40.15 |
| 08/06/2026 21:38 | 2 | 40.15 |
| 08/06/2026 21:38 | 2 | 40.15 |
| 08/06/2026 21:38 | 300 | 40.15 |
| 08/06/2026 21:38 | 100 | 40.15 |
| 08/06/2026 21:38 | 100 | 40.14 |
| 08/06/2026 21:38 | 2 | 40.14 |
| 08/06/2026 21:38 | 1 | 40.14 |
| 08/06/2026 21:38 | 3 | 40.14 |
| 08/06/2026 21:38 | 34 | 40.14 |
| 08/06/2026 21:38 | 34 | 40.14 |
| 08/06/2026 21:38 | 1 | 40.14 |
| 08/06/2026 21:38 | 300 | 40.14 |
| 08/06/2026 21:38 | 100 | 40.14 |
| 08/06/2026 21:38 | 100 | 40.13 |
| 08/06/2026 21:38 | 59 | 40.13 |
| 08/06/2026 21:38 | 41 | 40.13 |
| 08/06/2026 21:38 | 33 | 40.13 |
| 08/06/2026 21:38 | 59 | 40.13 |
| 08/06/2026 21:38 | 41 | 40.13 |
| 08/06/2026 21:38 | 100 | 40.13 |
| 08/06/2026 21:38 | 100 | 40.13 |
| 08/06/2026 21:38 | 45 | 40.13 |
| 08/06/2026 21:38 | 152 | 40.13 |
| 08/06/2026 21:38 | 199 | 40.13 |
| 08/06/2026 21:38 | 201 | 40.13 |
| 08/06/2026 21:38 | 10 | 40.13 |
| 08/06/2026 21:38 | 100 | 40.13 |
| 08/06/2026 21:38 | 100 | 40.13 |
| 08/06/2026 21:38 | 100 | 40.13 |
| 08/06/2026 21:38 | 27 | 40.13 |
| 08/06/2026 21:38 | 100 | 40.13 |
| 08/06/2026 21:38 | 199 | 40.125 |
| 08/06/2026 21:38 | 92 | 40.12 |
| 08/06/2026 21:38 | 1 | 40.15 |
| 08/06/2026 21:38 | 194 | 40.15 |
| 08/06/2026 21:38 | 1 | 40.155 |
| 08/06/2026 21:38 | 10 | 40.16 |
| 08/06/2026 21:38 | 90 | 40.16 |
| 08/06/2026 21:38 | 6 | 40.18 |
| 08/06/2026 21:38 | 100 | 40.18 |
| 08/06/2026 21:38 | 3 | 40.18 |
| 08/06/2026 21:38 | 97 | 40.18 |
| 08/06/2026 21:38 | 45 | 40.18 |
| 08/06/2026 21:38 | 55 | 40.18 |
| 08/06/2026 21:38 | 97 | 40.18 |
| 08/06/2026 21:38 | 3 | 40.18 |
| 08/06/2026 21:37 | 18 | 40.19 |
| 08/06/2026 21:37 | 1 | 40.19 |
| 08/06/2026 21:37 | 1 | 40.19 |
| 08/06/2026 21:37 | 1 | 40.19 |
| 08/06/2026 21:37 | 320 | 40.20 |
| 08/06/2026 21:37 | 20 | 40.20 |
| 08/06/2026 21:37 | 100 | 40.20 |
| 08/06/2026 21:37 | 100 | 40.20 |
| 08/06/2026 21:37 | 858 | 40.20 |
| 08/06/2026 21:37 | 29 | 40.20 |
| 08/06/2026 21:37 | 107 | 40.20 |
| 08/06/2026 21:37 | 6 | 40.20 |
| 08/06/2026 21:37 | 100 | 40.20 |
| 08/06/2026 21:37 | 70 | 40.20 |
| 08/06/2026 21:37 | 30 | 40.20 |
| 08/06/2026 21:37 | 60 | 40.20 |
| 08/06/2026 21:37 | 25 | 40.215 |
| 08/06/2026 21:37 | 79 | 40.22 |
| 08/06/2026 21:37 | 14 | 40.22 |
| 08/06/2026 21:37 | 1 | 40.22 |
| 08/06/2026 21:37 | 100 | 40.22 |
| 08/06/2026 21:37 | 5 | 40.22 |
| 08/06/2026 21:37 | 25 | 40.22 |
| 08/06/2026 21:37 | 25 | 40.23 |
| 08/06/2026 21:37 | 10 | 40.23 |
| 08/06/2026 21:37 | 25 | 40.23 |
| 08/06/2026 21:37 | 100 | 40.24 |
| 08/06/2026 21:37 | 25 | 40.24 |
| 08/06/2026 21:37 | 1 | 40.24 |
| 08/06/2026 21:37 | 30 | 40.24 |
| 08/06/2026 21:37 | 1 | 40.24 |
| 08/06/2026 21:37 | 25 | 40.24 |
| 08/06/2026 21:37 | 9 | 40.26 |
| 08/06/2026 21:37 | 1 | 40.26 |
| 08/06/2026 21:37 | 106 | 40.24 |
| 08/06/2026 21:37 | 3 | 40.24 |
| 08/06/2026 21:37 | 60 | 40.23 |
| 08/06/2026 21:37 | 100 | 40.23 |
| 08/06/2026 21:37 | 100 | 40.23 |
| 08/06/2026 21:37 | 100 | 40.23 |
| 08/06/2026 21:37 | 100 | 40.23 |
| 08/06/2026 21:37 | 27 | 40.23 |
| 08/06/2026 21:37 | 73 | 40.23 |
| 08/06/2026 21:37 | 27 | 40.23 |
| 08/06/2026 21:37 | 32 | 40.23 |
| 08/06/2026 21:37 | 1 | 40.23 |
| 08/06/2026 21:37 | 99 | 40.23 |
| 08/06/2026 21:37 | 300 | 40.23 |
| 08/06/2026 21:37 | 100 | 40.23 |
| 08/06/2026 21:37 | 60 | 40.23 |
| 08/06/2026 21:37 | 100 | 40.23 |
| 08/06/2026 21:37 | 100 | 40.23 |
| 08/06/2026 21:37 | 99 | 40.23 |
| 08/06/2026 21:37 | 1 | 40.23 |
| 08/06/2026 21:36 | 98 | 40.23 |
| 08/06/2026 21:36 | 5 | 40.23 |
| 08/06/2026 21:36 | 14 | 40.23 |
| 08/06/2026 21:36 | 86 | 40.23 |
| 08/06/2026 21:36 | 66 | 40.25 |
| 08/06/2026 21:36 | 10 | 40.25 |
| 08/06/2026 21:36 | 100 | 40.25 |
| 08/06/2026 21:36 | 100 | 40.25 |
| 08/06/2026 21:36 | 25 | 40.25 |
| 08/06/2026 21:36 | 12 | 40.27 |
| 08/06/2026 21:36 | 20 | 40.26 |
| 08/06/2026 21:36 | 1 | 40.26 |
| 08/06/2026 21:36 | 1 | 40.28 |
| 08/06/2026 21:36 | 2 | 40.28 |
| 08/06/2026 21:36 | 38 | 40.28 |
| 08/06/2026 21:36 | 30 | 40.28 |
| 08/06/2026 21:36 | 100 | 40.28 |
| 08/06/2026 21:36 | 30 | 40.28 |
| 08/06/2026 21:36 | 70 | 40.28 |
| 08/06/2026 21:36 | 100 | 40.28 |
| 08/06/2026 21:36 | 40 | 40.28 |
| 08/06/2026 21:36 | 2 | 40.29 |
| 08/06/2026 21:36 | 2 | 40.29 |
| 08/06/2026 21:36 | 6 | 40.29 |
| 08/06/2026 21:36 | 1 | 40.29 |
| 08/06/2026 21:36 | 1 | 40.29 |
| 08/06/2026 21:36 | 8 | 40.29 |
| 08/06/2026 21:36 | 1 | 40.29 |
| 08/06/2026 21:36 | 1 | 40.33 |
| 08/06/2026 21:36 | 99 | 40.305 |
| 08/06/2026 21:36 | 1 | 40.305 |
| 08/06/2026 21:36 | 50 | 40.30 |
| 08/06/2026 21:36 | 1 | 40.325 |
| 08/06/2026 21:36 | 1 | 40.36 |
| 08/06/2026 21:35 | 1 | 40.37 |
| 08/06/2026 21:35 | 1 | 40.37 |
| 08/06/2026 21:35 | 3 | 40.37 |
| 08/06/2026 21:35 | 179 | 40.33 |
| 08/06/2026 21:35 | 100 | 40.33 |
| 08/06/2026 21:35 | 300 | 40.33 |
| 08/06/2026 21:35 | 19 | 40.33 |
| 08/06/2026 21:35 | 1 | 40.33 |
| 08/06/2026 21:35 | 186 | 40.305 |
| 08/06/2026 21:35 | 1 | 40.32 |
| 08/06/2026 21:35 | 20 | 40.315 |
| 08/06/2026 21:35 | 1 | 40.35 |
| 08/06/2026 21:35 | 2 | 40.34 |
| 08/06/2026 21:35 | 100 | 40.34 |
| 08/06/2026 21:35 | 100 | 40.34 |
| 08/06/2026 21:35 | 151 | 40.34 |
| 08/06/2026 21:35 | 49 | 40.34 |
| 08/06/2026 21:35 | 60 | 40.34 |
| 08/06/2026 21:35 | 55 | 40.31 |
| 08/06/2026 21:35 | 39 | 40.31 |
| 08/06/2026 21:35 | 100 | 40.29 |
| 08/06/2026 21:35 | 100 | 40.29 |
| 08/06/2026 21:35 | 100 | 40.29 |
| 08/06/2026 21:35 | 89 | 40.29 |
| 08/06/2026 21:35 | 1 | 40.29 |
| 08/06/2026 21:35 | 50 | 40.285 |
| 08/06/2026 21:35 | 100 | 40.29 |
| 08/06/2026 21:35 | 2 | 40.305 |
| 08/06/2026 21:35 | 3 | 40.32 |
| 08/06/2026 21:35 | 5 | 40.32 |
| 08/06/2026 21:35 | 25 | 40.33 |
| 08/06/2026 21:35 | 143 | 40.33 |
| 08/06/2026 21:35 | 57 | 40.33 |
| 08/06/2026 21:35 | 43 | 40.33 |
| 08/06/2026 21:35 | 7 | 40.33 |
| 08/06/2026 21:35 | 92 | 40.33 |
| 08/06/2026 21:35 | 1 | 40.33 |
| 08/06/2026 21:35 | 54 | 40.33 |
| 08/06/2026 21:35 | 19 | 40.33 |
| 08/06/2026 21:35 | 19 | 40.33 |
| 08/06/2026 21:35 | 8 | 40.33 |
| 08/06/2026 21:35 | 19 | 40.33 |
| 08/06/2026 21:35 | 81 | 40.33 |
| 08/06/2026 21:35 | 1 | 40.34 |
| 08/06/2026 21:35 | 51 | 40.34 |
| 08/06/2026 21:35 | 49 | 40.34 |
| 08/06/2026 21:35 | 1 | 40.35 |
| 08/06/2026 21:35 | 1 | 40.35 |
| 08/06/2026 21:35 | 1 | 40.35 |
| 08/06/2026 21:35 | 1 | 40.35 |
| 08/06/2026 21:35 | 1 | 40.35 |
| 08/06/2026 21:35 | 1 | 40.36 |
| 08/06/2026 21:35 | 1 | 40.36 |
| 08/06/2026 21:35 | 51 | 40.35 |
| 08/06/2026 21:34 | 1 | 40.35 |
| 08/06/2026 21:34 | 1 | 40.35 |
| 08/06/2026 21:34 | 3 | 40.36 |
| 08/06/2026 21:34 | 1 | 40.36 |
| 08/06/2026 21:34 | 3 | 40.36 |
| 08/06/2026 21:34 | 1 | 40.36 |
| 08/06/2026 21:34 | 96 | 40.35 |
| 08/06/2026 21:34 | 4 | 40.35 |
| 08/06/2026 21:34 | 100 | 40.35 |
| 08/06/2026 21:34 | 100 | 40.35 |
| 08/06/2026 21:34 | 100 | 40.35 |
| 08/06/2026 21:34 | 100 | 40.35 |
| 08/06/2026 21:34 | 100 | 40.35 |
| 08/06/2026 21:34 | 56 | 40.35 |
| 08/06/2026 21:34 | 98 | 40.35 |
| 08/06/2026 21:34 | 1 | 40.35 |
| 08/06/2026 21:34 | 1 | 40.35 |
| 08/06/2026 21:34 | 55 | 40.34 |
| 08/06/2026 21:34 | 5 | 40.34 |
| 08/06/2026 21:34 | 100 | 40.34 |
| 08/06/2026 21:34 | 91 | 40.34 |
| 08/06/2026 21:34 | 100 | 40.34 |
| 08/06/2026 21:34 | 4 | 40.34 |
| 08/06/2026 21:34 | 1 | 40.34 |
| 08/06/2026 21:34 | 1 | 40.34 |
| 08/06/2026 21:34 | 42 | 40.34 |
| 08/06/2026 21:34 | 17 | 40.34 |
| 08/06/2026 21:34 | 27 | 40.34 |
| 08/06/2026 21:34 | 3 | 40.34 |
| 08/06/2026 21:34 | 4 | 40.335 |
| 08/06/2026 21:34 | 1 | 40.34 |
| 08/06/2026 21:34 | 2 | 40.33 |
| 08/06/2026 21:34 | 2 | 40.33 |
| 08/06/2026 21:34 | 5 | 40.33 |
| 08/06/2026 21:34 | 3 | 40.34 |
| 08/06/2026 21:34 | 2 | 40.34 |
| 08/06/2026 21:34 | 3 | 40.34 |
| 08/06/2026 21:34 | 1 | 40.34 |
| 08/06/2026 21:34 | 60 | 40.33 |
| 08/06/2026 21:34 | 100 | 40.33 |
| 08/06/2026 21:34 | 200 | 40.33 |
| 08/06/2026 21:34 | 6 | 40.33 |
| 08/06/2026 21:34 | 100 | 40.33 |
| 08/06/2026 21:34 | 13 | 40.33 |
| 08/06/2026 21:34 | 10 | 40.33 |
| 08/06/2026 21:34 | 1 | 40.33 |
| 08/06/2026 21:34 | 10 | 40.33 |
| 08/06/2026 21:34 | 6 | 40.33 |
| 08/06/2026 21:34 | 1 | 40.36 |
| 08/06/2026 21:34 | 1 | 40.36 |
| 08/06/2026 21:34 | 1 | 40.35 |
| 08/06/2026 21:34 | 2 | 40.33 |
| 08/06/2026 21:34 | 1 | 40.35 |
| 08/06/2026 21:34 | 2 | 40.35 |
| 08/06/2026 21:34 | 1 | 40.36 |
| 08/06/2026 21:33 | 1 | 40.35 |
| 08/06/2026 21:33 | 1 | 40.32 |
| 08/06/2026 21:33 | 2 | 40.35 |
| 08/06/2026 21:33 | 1 | 40.35 |
| 08/06/2026 21:33 | 1 | 40.31 |
| 08/06/2026 21:33 | 2 | 40.35 |
| 08/06/2026 21:33 | 1 | 40.35 |
| 08/06/2026 21:33 | 1 | 40.32 |
| 08/06/2026 21:33 | 6 | 40.35 |
| 08/06/2026 21:33 | 1 | 40.38 |
| 08/06/2026 21:33 | 1 | 40.37 |
| 08/06/2026 21:33 | 100 | 40.34 |
| 08/06/2026 21:33 | 98 | 40.37 |
| 08/06/2026 21:33 | 2 | 40.37 |
| 08/06/2026 21:33 | 584 | 40.37 |
| 08/06/2026 21:33 | 20 | 40.37 |
| 08/06/2026 21:33 | 100 | 40.37 |
| 08/06/2026 21:33 | 4 | 40.38 |
| 08/06/2026 21:33 | 5 | 40.38 |
| 08/06/2026 21:33 | 1 | 40.38 |
| 08/06/2026 21:33 | 100 | 40.36 |
| 08/06/2026 21:33 | 100 | 40.36 |
| 08/06/2026 21:33 | 100 | 40.36 |
| 08/06/2026 21:33 | 100 | 40.36 |
| 08/06/2026 21:33 | 100 | 40.36 |
| 08/06/2026 21:33 | 100 | 40.36 |
| 08/06/2026 21:33 | 100 | 40.36 |
| 08/06/2026 21:33 | 63 | 40.36 |
| 08/06/2026 21:33 | 137 | 40.36 |
| 08/06/2026 21:33 | 100 | 40.36 |
| 08/06/2026 21:33 | 1575 | 40.32 |
| 08/06/2026 21:33 | 62 | 40.32 |
| 08/06/2026 21:33 | 50 | 40.32 |
| 08/06/2026 21:33 | 25 | 40.32 |
| 08/06/2026 21:33 | 25 | 40.32 |
| 08/06/2026 21:33 | 100 | 40.32 |
| 08/06/2026 21:33 | 100 | 40.335 |
| 08/06/2026 21:33 | 100 | 40.36 |
| 08/06/2026 21:33 | 62 | 40.36 |
| 08/06/2026 21:33 | 1 | 40.40 |
| 08/06/2026 21:33 | 1 | 40.39 |
| 08/06/2026 21:33 | 9 | 40.34 |
| 08/06/2026 21:33 | 4 | 40.34 |
| 08/06/2026 21:33 | 13 | 40.34 |
| 08/06/2026 21:33 | 13 | 40.34 |
| 08/06/2026 21:33 | 13 | 40.34 |
| 08/06/2026 21:33 | 25 | 40.34 |
| 08/06/2026 21:33 | 5 | 40.34 |
| 08/06/2026 21:33 | 6 | 40.34 |
| 08/06/2026 21:33 | 21 | 40.35 |
| 08/06/2026 21:33 | 125 | 40.35 |
| 08/06/2026 21:33 | 5 | 40.36 |
| 08/06/2026 21:33 | 226 | 40.37 |
| 08/06/2026 21:33 | 6 | 40.37 |
| 08/06/2026 21:33 | 9 | 40.34 |
| 08/06/2026 21:33 | 1 | 40.34 |
| 08/06/2026 21:33 | 62 | 40.37 |
| 08/06/2026 21:33 | 1 | 40.41 |
| 08/06/2026 21:33 | 1 | 40.41 |
| 08/06/2026 21:33 | 1 | 40.36 |
| 08/06/2026 21:33 | 1 | 40.41 |
| 08/06/2026 21:33 | 1 | 40.35 |
| 08/06/2026 21:33 | 84 | 40.39 |
| 08/06/2026 21:33 | 1 | 40.43 |
| 08/06/2026 21:33 | 20 | 40.35 |
| 08/06/2026 21:33 | 10 | 40.39 |
| 08/06/2026 21:33 | 4 | 40.44 |
| 08/06/2026 21:33 | 1 | 40.44 |
| 08/06/2026 21:33 | 1 | 40.39 |
| 08/06/2026 21:33 | 75 | 40.41 |
| 08/06/2026 21:33 | 1 | 40.44 |
| 08/06/2026 21:33 | 1 | 40.36 |
| 08/06/2026 21:33 | 88 | 40.41 |
| 08/06/2026 21:33 | 1 | 40.47 |
| 08/06/2026 21:33 | 100 | 40.43 |
| 08/06/2026 21:33 | 36 | 40.42 |
| 08/06/2026 21:33 | 118 | 40.42 |
| 08/06/2026 21:33 | 2 | 40.42 |
| 08/06/2026 21:33 | 1 | 40.38 |
| 08/06/2026 21:33 | 5 | 40.41 |
| 08/06/2026 21:33 | 99 | 40.41 |
| 08/06/2026 21:33 | 1 | 40.41 |
| 08/06/2026 21:33 | 1 | 40.41 |
| 08/06/2026 21:32 | 100 | 40.37 |
| 08/06/2026 21:32 | 100 | 40.38 |
| 08/06/2026 21:32 | 100 | 40.38 |
| 08/06/2026 21:32 | 100 | 40.39 |
| 08/06/2026 21:32 | 100 | 40.40 |
| 08/06/2026 21:32 | 30 | 40.40 |
| 08/06/2026 21:32 | 19 | 40.40 |
| 08/06/2026 21:32 | 100 | 40.41 |
| 08/06/2026 21:32 | 1 | 40.40 |
| 08/06/2026 21:32 | 60 | 40.41 |
| 08/06/2026 21:32 | 1 | 40.49 |
| 08/06/2026 21:32 | 1 | 40.41 |
| 08/06/2026 21:32 | 160 | 40.45 |
| 08/06/2026 21:32 | 40 | 40.45 |
| 08/06/2026 21:32 | 100 | 40.45 |
| 08/06/2026 21:32 | 100 | 40.45 |
| 08/06/2026 21:32 | 17 | 40.445 |
| 08/06/2026 21:32 | 105 | 40.45 |
| 08/06/2026 21:32 | 105 | 40.45 |
| 08/06/2026 21:32 | 139 | 40.40 |
| 08/06/2026 21:32 | 1 | 40.40 |
| 08/06/2026 21:32 | 14 | 40.38 |
| 08/06/2026 21:32 | 14 | 40.38 |
| 08/06/2026 21:32 | 25 | 40.37 |
| 08/06/2026 21:32 | 23 | 40.385 |
| 08/06/2026 21:32 | 20 | 40.385 |
| 08/06/2026 21:32 | 144 | 40.385 |
| 08/06/2026 21:32 | 35 | 40.385 |
| 08/06/2026 21:32 | 11 | 40.385 |
| 08/06/2026 21:32 | 25 | 40.37 |
| 08/06/2026 21:32 | 10 | 40.37 |
| 08/06/2026 21:32 | 1 | 40.37 |
| 08/06/2026 21:32 | 35 | 40.39 |
| 08/06/2026 21:32 | 100 | 40.40 |
| 08/06/2026 21:32 | 200 | 40.40 |
| 08/06/2026 21:32 | 1 | 40.40 |
| 08/06/2026 21:32 | 106 | 40.40 |
| 08/06/2026 21:32 | 240 | 40.41 |
| 08/06/2026 21:32 | 125 | 40.41 |
| 08/06/2026 21:32 | 7 | 40.43 |
| 08/06/2026 21:32 | 37 | 40.44 |
| 08/06/2026 21:32 | 20 | 40.43 |
| 08/06/2026 21:32 | 36 | 40.44 |
| 08/06/2026 21:32 | 10 | 40.44 |
| 08/06/2026 21:32 | 53 | 40.44 |
| 08/06/2026 21:32 | 15 | 40.43 |
| 08/06/2026 21:32 | 47 | 40.44 |
| 08/06/2026 21:32 | 7 | 40.43 |
| 08/06/2026 21:32 | 20 | 40.43 |
| 08/06/2026 21:32 | 20 | 40.43 |
| 08/06/2026 21:32 | 100 | 40.43 |
| 08/06/2026 21:32 | 100 | 40.43 |
| 08/06/2026 21:32 | 10 | 40.44 |
| 08/06/2026 21:32 | 84 | 40.42 |
| 08/06/2026 21:32 | 16 | 40.42 |
| 08/06/2026 21:32 | 54 | 40.42 |
| 08/06/2026 21:32 | 8 | 40.42 |
| 08/06/2026 21:32 | 8 | 40.42 |
| 08/06/2026 21:32 | 94 | 40.40 |
| 08/06/2026 21:32 | 10 | 40.40 |
| 08/06/2026 21:32 | 110 | 40.40 |
| 08/06/2026 21:32 | 100 | 40.41 |
| 08/06/2026 21:32 | 23 | 40.41 |
| 08/06/2026 21:32 | 100 | 40.41 |
| 08/06/2026 21:32 | 14 | 40.41 |
| 08/06/2026 21:32 | 100 | 40.42 |
| 08/06/2026 21:32 | 47 | 40.45 |
| 08/06/2026 21:32 | 32 | 40.43 |
| 08/06/2026 21:32 | 32 | 40.45 |
| 08/06/2026 21:32 | 100 | 40.45 |
| 08/06/2026 21:32 | 100 | 40.43 |
| 08/06/2026 21:32 | 100 | 40.43 |
| 08/06/2026 21:32 | 20 | 40.43 |
| 08/06/2026 21:32 | 10 | 40.43 |
| 08/06/2026 21:32 | 100 | 40.44 |
| 08/06/2026 21:32 | 2 | 40.47 |
| 08/06/2026 21:32 | 1 | 40.47 |
| 08/06/2026 21:32 | 20 | 40.47 |
| 08/06/2026 21:32 | 80 | 40.47 |
| 08/06/2026 21:32 | 100 | 40.47 |
| 08/06/2026 21:32 | 10 | 40.48 |
| 08/06/2026 21:32 | 10 | 40.48 |
| 08/06/2026 21:32 | 1 | 40.48 |
| 08/06/2026 21:32 | 100 | 40.50 |
| 08/06/2026 21:32 | 10 | 40.50 |
| 08/06/2026 21:32 | 15 | 40.50 |
| 08/06/2026 21:32 | 100 | 40.50 |
| 08/06/2026 21:32 | 5 | 40.50 |
| 08/06/2026 21:32 | 10 | 40.51 |
| 08/06/2026 21:32 | 1 | 40.51 |
| 08/06/2026 21:32 | 35 | 40.51 |
| 08/06/2026 21:32 | 10 | 40.51 |
| 08/06/2026 21:32 | 10 | 40.51 |
| 08/06/2026 21:32 | 20 | 40.52 |
| 08/06/2026 21:32 | 2 | 40.54 |
| 08/06/2026 21:32 | 1 | 40.54 |
| 08/06/2026 21:32 | 1 | 40.58 |
| 08/06/2026 21:32 | 9 | 40.58 |
| 08/06/2026 21:32 | 1 | 40.57 |
| 08/06/2026 21:32 | 1 | 40.54 |
| 08/06/2026 21:32 | 1 | 40.55 |
| 08/06/2026 21:32 | 240 | 40.55 |
| 08/06/2026 21:32 | 1 | 40.555 |
| 08/06/2026 21:32 | 1 | 40.52 |
| 08/06/2026 21:32 | 9 | 40.52 |
| 08/06/2026 21:32 | 1 | 40.52 |
| 08/06/2026 21:32 | 10 | 40.53 |
| 08/06/2026 21:32 | 1 | 40.62 |
| 08/06/2026 21:32 | 1 | 40.53 |
| 08/06/2026 21:32 | 25 | 40.575 |
| 08/06/2026 21:32 | 1 | 40.575 |
| 08/06/2026 21:32 | 1 | 40.54 |
| 08/06/2026 21:32 | 1 | 40.54 |
| 08/06/2026 21:32 | 200 | 40.58 |
| 08/06/2026 21:31 | 4 | 40.57 |
| 08/06/2026 21:31 | 20 | 40.57 |
| 08/06/2026 21:31 | 21 | 40.57 |
| 08/06/2026 21:31 | 14 | 40.57 |
| 08/06/2026 21:31 | 1 | 40.58 |
| 08/06/2026 21:31 | 20 | 40.59 |
| 08/06/2026 21:31 | 20 | 40.60 |
| 08/06/2026 21:31 | 20 | 40.61 |
| 08/06/2026 21:31 | 1 | 40.61 |
| 08/06/2026 21:31 | 100 | 40.61 |
| 08/06/2026 21:31 | 1 | 40.62 |
| 08/06/2026 21:31 | 1 | 40.64 |
| 08/06/2026 21:31 | 99 | 40.64 |
| 08/06/2026 21:31 | 1 | 40.65 |
| 08/06/2026 21:31 | 1 | 40.65 |
| 08/06/2026 21:31 | 140 | 40.66 |
| 08/06/2026 21:31 | 100 | 40.66 |
| 08/06/2026 21:31 | 190 | 40.66 |
| 08/06/2026 21:31 | 10 | 40.66 |
| 08/06/2026 21:31 | 100 | 40.66 |
| 08/06/2026 21:31 | 33 | 40.66 |
| 08/06/2026 21:31 | 100 | 40.66 |
| 08/06/2026 21:31 | 1 | 40.67 |
| 08/06/2026 21:31 | 10 | 40.67 |
| 08/06/2026 21:31 | 12 | 40.67 |
| 08/06/2026 21:31 | 30 | 40.67 |
| 08/06/2026 21:31 | 1 | 40.67 |
| 08/06/2026 21:31 | 100 | 40.70 |
| 08/06/2026 21:31 | 10 | 40.71 |
| 08/06/2026 21:31 | 100 | 40.71 |
| 08/06/2026 21:31 | 30 | 40.71 |
| 08/06/2026 21:31 | 200 | 40.71 |
| 08/06/2026 21:31 | 30 | 40.71 |
| 08/06/2026 21:31 | 100 | 40.73 |
| 08/06/2026 21:31 | 81 | 40.73 |
| 08/06/2026 21:31 | 10 | 40.73 |
| 08/06/2026 21:31 | 12 | 40.73 |
| 08/06/2026 21:31 | 30 | 40.70 |
| 08/06/2026 21:31 | 60 | 40.70 |
| 08/06/2026 21:31 | 4 | 40.70 |
| 08/06/2026 21:31 | 20 | 40.70 |
| 08/06/2026 21:31 | 30 | 40.71 |
| 08/06/2026 21:31 | 100 | 40.735 |
| 08/06/2026 21:31 | 100 | 40.735 |
| 08/06/2026 21:31 | 10 | 40.72 |
| 08/06/2026 21:31 | 10 | 40.72 |
| 08/06/2026 21:31 | 10 | 40.74 |
| 08/06/2026 21:31 | 99 | 40.77 |
| 08/06/2026 21:31 | 1 | 40.77 |
| 08/06/2026 21:31 | 25 | 40.75 |
| 08/06/2026 21:31 | 25 | 40.75 |
| 08/06/2026 21:31 | 25 | 40.75 |
| 08/06/2026 21:31 | 25 | 40.75 |
| 08/06/2026 21:31 | 60 | 40.75 |
| 08/06/2026 21:31 | 20 | 40.75 |
| 08/06/2026 21:31 | 98 | 40.75 |
| 08/06/2026 21:31 | 8 | 40.72 |
| 08/06/2026 21:31 | 8 | 40.72 |
| 08/06/2026 21:31 | 3 | 40.70 |
| 08/06/2026 21:31 | 44 | 40.695 |
| 08/06/2026 21:31 | 7 | 40.70 |
| 08/06/2026 21:31 | 13 | 40.70 |
| 08/06/2026 21:31 | 38 | 40.70 |
| 08/06/2026 21:31 | 1 | 40.70 |
| 08/06/2026 21:31 | 1 | 40.70 |
| 08/06/2026 21:31 | 9 | 40.71 |
| 08/06/2026 21:31 | 13 | 40.71 |
| 08/06/2026 21:31 | 13 | 40.71 |
| 08/06/2026 21:31 | 13 | 40.71 |
| 08/06/2026 21:31 | 13 | 40.71 |
| 08/06/2026 21:31 | 13 | 40.71 |
| 08/06/2026 21:31 | 13 | 40.71 |
| 08/06/2026 21:31 | 13 | 40.71 |
| 08/06/2026 21:31 | 60 | 40.71 |
| 08/06/2026 21:31 | 100 | 40.71 |
| 08/06/2026 21:31 | 10 | 40.715 |
| 08/06/2026 21:31 | 5 | 40.71 |
| 08/06/2026 21:31 | 4 | 40.705 |
| 08/06/2026 21:31 | 35 | 40.68 |
| 08/06/2026 21:31 | 10 | 40.68 |
| 08/06/2026 21:31 | 24 | 40.68 |
| 08/06/2026 21:31 | 1 | 40.68 |
| 08/06/2026 21:31 | 1 | 40.69 |
| 08/06/2026 21:31 | 1 | 40.75 |
| 08/06/2026 21:31 | 1 | 40.705 |
| 08/06/2026 21:31 | 1 | 40.74 |
| 08/06/2026 21:31 | 1 | 40.75 |
| 08/06/2026 21:31 | 1 | 40.70 |
| 08/06/2026 21:31 | 60 | 40.74 |
| 08/06/2026 21:31 | 60 | 40.74 |
| 08/06/2026 21:31 | 100 | 40.74 |
| 08/06/2026 21:31 | 93 | 40.74 |
| 08/06/2026 21:31 | 1 | 40.74 |
| 08/06/2026 21:31 | 1 | 40.74 |
| 08/06/2026 21:31 | 1 | 40.74 |
| 08/06/2026 21:31 | 1 | 40.74 |
| 08/06/2026 21:31 | 1 | 40.74 |
| 08/06/2026 21:31 | 1 | 40.74 |
| 08/06/2026 21:31 | 1 | 40.74 |
| 08/06/2026 21:30 | 1 | 40.73 |
| 08/06/2026 21:30 | 1 | 40.65 |
| 08/06/2026 21:30 | 100 | 40.65 |
| 08/06/2026 21:30 | 44 | 40.64 |
| 08/06/2026 21:30 | 99 | 40.64 |
| 08/06/2026 21:30 | 7 | 40.64 |
| 08/06/2026 21:30 | 49 | 40.64 |
| 08/06/2026 21:30 | 1 | 40.64 |
| 08/06/2026 21:30 | 1 | 40.60 |
| 08/06/2026 21:30 | 84 | 40.60 |
| 08/06/2026 21:30 | 16 | 40.60 |
| 08/06/2026 21:30 | 100 | 40.59 |
| 08/06/2026 21:30 | 1 | 40.59 |
| 08/06/2026 21:30 | 59 | 40.59 |
| 08/06/2026 21:30 | 1 | 40.59 |
| 08/06/2026 21:30 | 98 | 40.57 |
| 08/06/2026 21:30 | 100 | 40.53 |
| 08/06/2026 21:30 | 5 | 40.53 |
| 08/06/2026 21:30 | 1 | 40.49 |
| 08/06/2026 21:30 | 100 | 40.49 |
| 08/06/2026 21:30 | 100 | 40.49 |
| 08/06/2026 21:30 | 1 | 40.46 |
| 08/06/2026 21:30 | 2 | 40.48 |
| 08/06/2026 21:30 | 100 | 40.47 |
| 08/06/2026 21:30 | 2 | 40.47 |
| 08/06/2026 21:30 | 100 | 40.46 |
| 08/06/2026 21:30 | 3 | 40.46 |
| 08/06/2026 21:30 | 10 | 40.46 |
| 08/06/2026 21:30 | 20 | 40.46 |
| 08/06/2026 21:30 | 39 | 40.46 |
| 08/06/2026 21:30 | 60 | 40.46 |
| 08/06/2026 21:30 | 60 | 40.46 |
| 08/06/2026 21:30 | 100 | 40.46 |
| 08/06/2026 21:30 | 98 | 40.46 |
| 08/06/2026 21:30 | 1 | 40.46 |
| 08/06/2026 21:30 | 1 | 40.45 |
| 08/06/2026 21:30 | 25 | 40.43 |
| 08/06/2026 21:30 | 25 | 40.43 |
| 08/06/2026 21:30 | 25 | 40.43 |
| 08/06/2026 21:30 | 25 | 40.43 |
| 08/06/2026 21:30 | 100 | 40.43 |
| 08/06/2026 21:30 | 84 | 40.43 |
| 08/06/2026 21:30 | 1 | 40.43 |
| 08/06/2026 21:30 | 15 | 40.43 |
| 08/06/2026 21:30 | 1 | 40.43 |
| 08/06/2026 21:30 | 1 | 40.43 |
| 08/06/2026 21:30 | 1 | 40.46 |
| 08/06/2026 21:30 | 2 | 40.41 |
| 08/06/2026 21:30 | 94 | 40.41 |
| 08/06/2026 21:30 | 2 | 40.41 |
| 08/06/2026 21:30 | 2 | 40.45 |
| 08/06/2026 21:30 | 1 | 40.45 |
| 08/06/2026 21:30 | 99 | 40.45 |
| 08/06/2026 21:30 | 1 | 40.46 |
| 08/06/2026 21:30 | 1 | 40.465 |
| 08/06/2026 21:30 | 28 | 40.48 |
| 08/06/2026 21:30 | 10 | 40.47 |
| 08/06/2026 21:30 | 1 | 40.47 |
| 08/06/2026 21:30 | 1 | 40.47 |
| 08/06/2026 21:30 | 3 | 40.47 |
| 08/06/2026 21:30 | 1 | 40.47 |
| 08/06/2026 21:30 | 6 | 40.44 |
| 08/06/2026 21:30 | 6 | 40.44 |
| 08/06/2026 21:30 | 6 | 40.44 |
| 08/06/2026 21:30 | 1 | 40.44 |
| 08/06/2026 21:30 | 8 | 40.47 |
| 08/06/2026 21:30 | 1 | 40.47 |
| 08/06/2026 21:30 | 1 | 40.47 |
| 08/06/2026 21:30 | 4 | 40.48 |
| 08/06/2026 21:30 | 16 | 40.45 |
| 08/06/2026 21:30 | 1 | 40.48 |
| 08/06/2026 21:30 | 1 | 40.48 |
| 08/06/2026 21:30 | 1 | 40.44 |
| 08/06/2026 21:30 | 1 | 40.48 |
| 08/06/2026 21:30 | 5 | 40.48 |
| 08/06/2026 21:30 | 100 | 40.48 |
| 08/06/2026 21:30 | 100 | 40.455 |
| 08/06/2026 21:30 | 1 | 40.45 |
| 08/06/2026 21:30 | 49 | 40.45 |
| 08/06/2026 21:30 | 1 | 40.47 |
| 08/06/2026 21:30 | 1 | 40.495 |
| 08/06/2026 21:30 | 1 | 40.48 |
| 08/06/2026 21:30 | 1 | 40.515 |
| 08/06/2026 21:30 | 1 | 40.515 |
| 08/06/2026 21:30 | 1 | 40.50 |
| 08/06/2026 21:30 | 10 | 40.54 |
| 08/06/2026 21:30 | 1 | 40.505 |
| 08/06/2026 21:29 | 1 | 40.515 |
| 08/06/2026 21:29 | 1 | 40.515 |
| 08/06/2026 21:29 | 1 | 40.515 |
| 08/06/2026 21:29 | 1 | 40.515 |
| 08/06/2026 21:29 | 1 | 40.52 |
| 08/06/2026 21:29 | 1 | 40.55 |
| 08/06/2026 21:29 | 1 | 40.51 |
| 08/06/2026 21:29 | 1 | 40.51 |
| 08/06/2026 21:29 | 1 | 40.51 |
| 08/06/2026 21:29 | 1 | 40.51 |
| 08/06/2026 21:29 | 8 | 40.51 |
| 08/06/2026 21:29 | 1 | 40.51 |
| 08/06/2026 21:29 | 689 | 40.52 |
| 08/06/2026 21:29 | 30 | 40.52 |
| 08/06/2026 21:29 | 8 | 40.52 |
| 08/06/2026 21:29 | 40 | 40.50 |
| 08/06/2026 21:29 | 10 | 40.50 |
| 08/06/2026 21:29 | 24 | 40.50 |
| 08/06/2026 21:29 | 1 | 40.50 |
| 08/06/2026 21:29 | 16 | 40.53 |
| 08/06/2026 21:29 | 1 | 40.56 |
| 08/06/2026 21:29 | 1 | 40.56 |
| 08/06/2026 21:29 | 23 | 40.54 |
| 08/06/2026 21:29 | 16 | 40.54 |
| 08/06/2026 21:29 | 16 | 40.54 |
| 08/06/2026 21:29 | 1 | 40.57 |
| 08/06/2026 21:29 | 1 | 40.56 |
| 08/06/2026 21:29 | 1 | 40.57 |
| 08/06/2026 21:29 | 66 | 40.54 |
| 08/06/2026 21:29 | 1 | 40.54 |
| 08/06/2026 21:29 | 180 | 40.56 |
| 08/06/2026 21:29 | 1 | 40.55 |
| 08/06/2026 21:29 | 10 | 40.54 |
| 08/06/2026 21:29 | 41 | 40.54 |
| 08/06/2026 21:29 | 90 | 40.54 |
| 08/06/2026 21:29 | 16 | 40.52 |
| 08/06/2026 21:29 | 100 | 40.52 |
| 08/06/2026 21:29 | 100 | 40.49 |
| 08/06/2026 21:29 | 100 | 40.49 |
| 08/06/2026 21:29 | 123 | 40.49 |
| 08/06/2026 21:29 | 77 | 40.49 |
| 08/06/2026 21:29 | 80 | 40.47 |
| 08/06/2026 21:29 | 20 | 40.47 |
| 08/06/2026 21:29 | 20 | 40.48 |
| 08/06/2026 21:29 | 200 | 40.49 |
| 08/06/2026 21:29 | 4 | 40.49 |
| 08/06/2026 21:29 | 734 | 40.49 |
| 08/06/2026 21:29 | 4 | 40.49 |
| 08/06/2026 21:29 | 100 | 40.49 |
| 08/06/2026 21:29 | 10 | 40.49 |
| 08/06/2026 21:29 | 1 | 40.49 |
| 08/06/2026 21:29 | 1 | 40.49 |
| 08/06/2026 21:29 | 40 | 40.50 |
| 08/06/2026 21:29 | 16 | 40.50 |
| 08/06/2026 21:29 | 3 | 40.54 |
| 08/06/2026 21:29 | 2 | 40.53 |
| 08/06/2026 21:29 | 38 | 40.51 |
| 08/06/2026 21:29 | 2 | 40.51 |
| 08/06/2026 21:29 | 2 | 40.51 |
| 08/06/2026 21:29 | 1 | 40.54 |
| 08/06/2026 21:29 | 1 | 40.49 |
| 08/06/2026 21:29 | 2 | 40.49 |
| 08/06/2026 21:29 | 1 | 40.49 |
| 08/06/2026 21:29 | 1 | 40.49 |
| 08/06/2026 21:29 | 23 | 40.50 |
| 08/06/2026 21:29 | 25 | 40.50 |
| 08/06/2026 21:29 | 25 | 40.50 |
| 08/06/2026 21:29 | 25 | 40.50 |
| 08/06/2026 21:29 | 2 | 40.50 |
| 08/06/2026 21:29 | 6 | 40.54 |
| 08/06/2026 21:29 | 94 | 40.53 |
| 08/06/2026 21:29 | 1 | 40.53 |
| 08/06/2026 21:29 | 1 | 40.53 |
| 08/06/2026 21:29 | 1 | 40.53 |
| 08/06/2026 21:29 | 1 | 40.51 |
| 08/06/2026 21:29 | 1 | 40.53 |
| 08/06/2026 21:29 | 1 | 40.51 |
| 08/06/2026 21:29 | 71 | 40.52 |
| 08/06/2026 21:29 | 29 | 40.52 |
| 08/06/2026 21:29 | 94 | 40.52 |
| 08/06/2026 21:29 | 6 | 40.52 |
| 08/06/2026 21:29 | 100 | 40.52 |
| 08/06/2026 21:29 | 100 | 40.52 |
| 08/06/2026 21:29 | 100 | 40.52 |
| 08/06/2026 21:29 | 10 | 40.52 |
| 08/06/2026 21:29 | 60 | 40.52 |
| 08/06/2026 21:29 | 100 | 40.52 |
| 08/06/2026 21:29 | 58 | 40.52 |
| 08/06/2026 21:29 | 1 | 40.52 |
| 08/06/2026 21:29 | 1 | 40.495 |
| 08/06/2026 21:29 | 1 | 40.52 |
| 08/06/2026 21:29 | 1 | 40.48 |
| 08/06/2026 21:28 | 1 | 40.46 |
| 08/06/2026 21:28 | 2 | 40.48 |
| 08/06/2026 21:28 | 1 | 40.45 |
| 08/06/2026 21:28 | 1 | 40.52 |
| 08/06/2026 21:28 | 2 | 40.47 |
| 08/06/2026 21:28 | 2 | 40.47 |
| 08/06/2026 21:28 | 2 | 40.46 |
| 08/06/2026 21:28 | 40 | 40.46 |
| 08/06/2026 21:28 | 25 | 40.46 |
| 08/06/2026 21:28 | 24 | 40.46 |
| 08/06/2026 21:28 | 1 | 40.46 |
| 08/06/2026 21:28 | 10 | 40.47 |
| 08/06/2026 21:28 | 2 | 40.47 |
| 08/06/2026 21:28 | 40 | 40.47 |
| 08/06/2026 21:28 | 1 | 40.48 |
| 08/06/2026 21:28 | 1 | 40.48 |
| 08/06/2026 21:28 | 1 | 40.49 |
| 08/06/2026 21:28 | 1 | 40.515 |
| 08/06/2026 21:28 | 1 | 40.49 |
| 08/06/2026 21:28 | 55 | 40.50 |
| 08/06/2026 21:28 | 100 | 40.50 |
| 08/06/2026 21:28 | 100 | 40.50 |
| 08/06/2026 21:28 | 5 | 40.50 |
| 08/06/2026 21:28 | 2 | 40.51 |
| 08/06/2026 21:28 | 1 | 40.51 |
| 08/06/2026 21:28 | 1 | 40.51 |
| 08/06/2026 21:28 | 100 | 40.51 |
| 08/06/2026 21:28 | 2 | 40.52 |
| 08/06/2026 21:28 | 1 | 40.53 |
| 08/06/2026 21:28 | 1 | 40.53 |
| 08/06/2026 21:28 | 62 | 40.52 |
| 08/06/2026 21:28 | 2 | 40.52 |
| 08/06/2026 21:28 | 1 | 40.52 |
| 08/06/2026 21:28 | 1 | 40.52 |
| 08/06/2026 21:28 | 1 | 40.52 |
| 08/06/2026 21:28 | 125 | 40.52 |
| 08/06/2026 21:28 | 2 | 40.52 |
| 08/06/2026 21:28 | 2 | 40.52 |
| 08/06/2026 21:28 | 2 | 40.52 |
| 08/06/2026 21:28 | 2 | 40.52 |
| 08/06/2026 21:27 | 1 | 40.52 |
| 08/06/2026 21:27 | 1 | 40.52 |
| 08/06/2026 21:27 | 97 | 40.55 |
| 08/06/2026 21:27 | 3 | 40.55 |
| 08/06/2026 21:27 | 133 | 40.55 |
| 08/06/2026 21:27 | 3 | 40.55 |
| 08/06/2026 21:27 | 100 | 40.55 |
| 08/06/2026 21:27 | 98 | 40.56 |
| 08/06/2026 21:27 | 2 | 40.56 |
| 08/06/2026 21:27 | 100 | 40.56 |
| 08/06/2026 21:27 | 100 | 40.56 |
| 08/06/2026 21:27 | 60 | 40.53 |
| 08/06/2026 21:27 | 2 | 40.52 |
| 08/06/2026 21:27 | 1 | 40.495 |
| 08/06/2026 21:27 | 73 | 40.47 |
| 08/06/2026 21:27 | 2 | 40.47 |
| 08/06/2026 21:27 | 125 | 40.47 |
| 08/06/2026 21:27 | 1 | 40.48 |
| 08/06/2026 21:27 | 1 | 40.495 |
| 08/06/2026 21:27 | 1 | 40.49 |
| 08/06/2026 21:27 | 1 | 40.49 |
| 08/06/2026 21:27 | 2 | 40.52 |
| 08/06/2026 21:27 | 1 | 40.55 |
| 08/06/2026 21:27 | 1 | 40.50 |
| 08/06/2026 21:27 | 1 | 40.50 |
| 08/06/2026 21:27 | 1 | 40.50 |
| 08/06/2026 21:27 | 2 | 40.50 |
| 08/06/2026 21:27 | 2 | 40.50 |
| 08/06/2026 21:27 | 2 | 40.50 |
| 08/06/2026 21:27 | 1 | 40.50 |
| 08/06/2026 21:27 | 2 | 40.51 |
| 08/06/2026 21:27 | 98 | 40.51 |
| 08/06/2026 21:27 | 2 | 40.51 |
| 08/06/2026 21:27 | 2 | 40.52 |
| 08/06/2026 21:27 | 200 | 40.53 |
| 08/06/2026 21:27 | 20 | 40.54 |
| 08/06/2026 21:27 | 19 | 40.53 |
| 08/06/2026 21:27 | 123 | 40.53 |
| 08/06/2026 21:27 | 58 | 40.53 |
| 08/06/2026 21:27 | 100 | 40.53 |
| 08/06/2026 21:27 | 1 | 40.49 |
| 08/06/2026 21:27 | 100 | 40.50 |
| 08/06/2026 21:27 | 1 | 40.49 |
| 08/06/2026 21:27 | 1 | 40.49 |
| 08/06/2026 21:27 | 100 | 40.50 |
| 08/06/2026 21:27 | 100 | 40.50 |
| 08/06/2026 21:27 | 100 | 40.50 |
| 08/06/2026 21:27 | 8 | 40.49 |
| 08/06/2026 21:27 | 5 | 40.49 |
| 08/06/2026 21:26 | 100 | 40.46 |
| 08/06/2026 21:26 | 2 | 40.46 |
| 08/06/2026 21:26 | 1 | 40.46 |
| 08/06/2026 21:26 | 1 | 40.51 |
| 08/06/2026 21:26 | 1 | 40.46 |
| 08/06/2026 21:26 | 41 | 40.50 |
| 08/06/2026 21:26 | 5 | 40.50 |
| 08/06/2026 21:26 | 41 | 40.50 |
| 08/06/2026 21:26 | 5 | 40.49 |
| 08/06/2026 21:26 | 195 | 40.49 |
| 08/06/2026 21:26 | 100 | 40.49 |
| 08/06/2026 21:26 | 100 | 40.49 |
| 08/06/2026 21:26 | 5 | 40.495 |
| 08/06/2026 21:26 | 1 | 40.51 |
| 08/06/2026 21:26 | 1 | 40.50 |
| 08/06/2026 21:26 | 150 | 40.50 |
| 08/06/2026 21:26 | 100 | 40.50 |
| 08/06/2026 21:26 | 96 | 40.50 |
| 08/06/2026 21:26 | 100 | 40.49 |
| 08/06/2026 21:26 | 2 | 40.49 |
| 08/06/2026 21:26 | 60 | 40.49 |
| 08/06/2026 21:26 | 100 | 40.49 |
| 08/06/2026 21:26 | 40 | 40.48 |
| 08/06/2026 21:26 | 4 | 40.50 |
| 08/06/2026 21:26 | 20 | 40.48 |
| 08/06/2026 21:26 | 174 | 40.48 |
| 08/06/2026 21:26 | 14 | 40.48 |
| 08/06/2026 21:26 | 12 | 40.48 |
| 08/06/2026 21:26 | 16 | 40.47 |
| 08/06/2026 21:26 | 1 | 40.42 |
| 08/06/2026 21:26 | 10 | 40.45 |
| 08/06/2026 21:26 | 16 | 40.45 |
| 08/06/2026 21:26 | 1 | 40.48 |
| 08/06/2026 21:26 | 1 | 40.41 |
| 08/06/2026 21:26 | 1 | 40.42 |
| 08/06/2026 21:26 | 1 | 40.42 |
| 08/06/2026 21:26 | 1 | 40.42 |
| 08/06/2026 21:26 | 1 | 40.42 |
| 08/06/2026 21:26 | 1 | 40.42 |
| 08/06/2026 21:26 | 1 | 40.42 |
| 08/06/2026 21:26 | 1 | 40.42 |
| 08/06/2026 21:26 | 100 | 40.43 |
| 08/06/2026 21:26 | 50 | 40.415 |
| 08/06/2026 21:25 | 1 | 40.43 |
| 08/06/2026 21:25 | 80 | 40.43 |
| 08/06/2026 21:25 | 1 | 40.43 |
| 08/06/2026 21:25 | 10 | 40.46 |
| 08/06/2026 21:25 | 10 | 40.46 |
| 08/06/2026 21:25 | 89 | 40.46 |
| 08/06/2026 21:25 | 1 | 40.46 |
| 08/06/2026 21:25 | 1 | 40.405 |
| 08/06/2026 21:25 | 1 | 40.405 |
| 08/06/2026 21:25 | 1 | 40.40 |
| 08/06/2026 21:25 | 1 | 40.425 |
| 08/06/2026 21:25 | 1 | 40.415 |
| 08/06/2026 21:25 | 1 | 40.415 |
| 08/06/2026 21:25 | 1 | 40.39 |
| 08/06/2026 21:25 | 1 | 40.39 |
| 08/06/2026 21:25 | 1 | 40.39 |
| 08/06/2026 21:25 | 1 | 40.39 |
| 08/06/2026 21:25 | 1 | 40.39 |
| 08/06/2026 21:25 | 100 | 40.41 |
| 08/06/2026 21:25 | 86 | 40.41 |
| 08/06/2026 21:25 | 1 | 40.37 |
| 08/06/2026 21:25 | 1 | 40.38 |
| 08/06/2026 21:25 | 1 | 40.43 |
| 08/06/2026 21:25 | 47 | 40.43 |
| 08/06/2026 21:25 | 653 | 40.43 |
| 08/06/2026 21:25 | 16 | 40.43 |
| 08/06/2026 21:25 | 300 | 40.43 |
| 08/06/2026 21:25 | 5 | 40.46 |
| 08/06/2026 21:25 | 49 | 40.45 |
| 08/06/2026 21:25 | 1 | 40.45 |
| 08/06/2026 21:25 | 84 | 40.41 |
| 08/06/2026 21:25 | 16 | 40.41 |
| 08/06/2026 21:25 | 16 | 40.41 |
| 08/06/2026 21:25 | 1 | 40.38 |
| 08/06/2026 21:25 | 50 | 40.415 |
| 08/06/2026 21:25 | 50 | 40.425 |
| 08/06/2026 21:25 | 99 | 40.41 |
| 08/06/2026 21:25 | 1 | 40.41 |
| 08/06/2026 21:25 | 100 | 40.40 |
| 08/06/2026 21:25 | 3 | 40.38 |
| 08/06/2026 21:25 | 1 | 40.35 |
| 08/06/2026 21:25 | 47 | 40.35 |
| 08/06/2026 21:25 | 120 | 40.34 |
| 08/06/2026 21:25 | 400 | 40.34 |
| 08/06/2026 21:25 | 100 | 40.34 |
| 08/06/2026 21:25 | 100 | 40.33 |
| 08/06/2026 21:25 | 1 | 40.35 |
| 08/06/2026 21:25 | 90 | 40.35 |
| 08/06/2026 21:24 | 1 | 40.36 |
| 08/06/2026 21:24 | 100 | 40.36 |
| 08/06/2026 21:24 | 4 | 40.36 |
| 08/06/2026 21:24 | 1 | 40.36 |
| 08/06/2026 21:24 | 98 | 40.37 |
| 08/06/2026 21:24 | 1 | 40.37 |
| 08/06/2026 21:24 | 1 | 40.37 |
| 08/06/2026 21:24 | 1 | 40.37 |
| 08/06/2026 21:24 | 49 | 40.37 |
| 08/06/2026 21:24 | 60 | 40.37 |
| 08/06/2026 21:23 | 7 | 40.39 |
| 08/06/2026 21:23 | 1 | 40.38 |
| 08/06/2026 21:23 | 1 | 40.41 |
| 08/06/2026 21:23 | 100 | 40.41 |
| 08/06/2026 21:23 | 1 | 40.38 |
| 08/06/2026 21:23 | 100 | 40.40 |
| 08/06/2026 21:23 | 32 | 40.38 |
| 08/06/2026 21:23 | 100 | 40.38 |
| 08/06/2026 21:23 | 81 | 40.38 |
| 08/06/2026 21:23 | 100 | 40.37 |
| 08/06/2026 21:23 | 100 | 40.36 |
| 08/06/2026 21:23 | 68 | 40.36 |
| 08/06/2026 21:23 | 100 | 40.36 |
| 08/06/2026 21:23 | 100 | 40.36 |
| 08/06/2026 21:23 | 100 | 40.36 |
| 08/06/2026 21:23 | 6 | 40.38 |
| 08/06/2026 21:23 | 12 | 40.38 |
| 08/06/2026 21:23 | 134 | 40.37 |
| 08/06/2026 21:23 | 24 | 40.37 |
| 08/06/2026 21:23 | 14 | 40.37 |
| 08/06/2026 21:23 | 14 | 40.37 |
| 08/06/2026 21:23 | 14 | 40.37 |
| 08/06/2026 21:23 | 100 | 40.37 |
| 08/06/2026 21:23 | 299 | 40.37 |
| 08/06/2026 21:23 | 60 | 40.36 |
| 08/06/2026 21:23 | 10 | 40.36 |
| 08/06/2026 21:23 | 5 | 40.36 |
| 08/06/2026 21:23 | 10 | 40.36 |
| 08/06/2026 21:23 | 100 | 40.36 |
| 08/06/2026 21:23 | 2 | 40.36 |
| 08/06/2026 21:23 | 100 | 40.36 |
| 08/06/2026 21:23 | 100 | 40.36 |
| 08/06/2026 21:23 | 100 | 40.33 |
| 08/06/2026 21:23 | 9 | 40.32 |
| 08/06/2026 21:23 | 1 | 40.32 |
| 08/06/2026 21:23 | 1 | 40.37 |
| 08/06/2026 21:23 | 1 | 40.32 |
| 08/06/2026 21:23 | 1 | 40.36 |
| 08/06/2026 21:23 | 1 | 40.36 |
| 08/06/2026 21:22 | 1 | 40.34 |
| 08/06/2026 21:22 | 1 | 40.34 |
| 08/06/2026 21:22 | 31 | 40.34 |
| 08/06/2026 21:22 | 100 | 40.34 |
| 08/06/2026 21:22 | 25 | 40.34 |
| 08/06/2026 21:22 | 1 | 40.365 |
| 08/06/2026 21:22 | 1 | 40.38 |
| 08/06/2026 21:22 | 6 | 40.35 |
| 08/06/2026 21:22 | 1 | 40.35 |
| 08/06/2026 21:22 | 1 | 40.30 |
| 08/06/2026 21:22 | 5 | 40.31 |
| 08/06/2026 21:22 | 39 | 40.31 |
| 08/06/2026 21:22 | 100 | 40.29 |
| 08/06/2026 21:22 | 400 | 40.29 |
| 08/06/2026 21:22 | 60 | 40.275 |
| 08/06/2026 21:22 | 1 | 40.26 |
| 08/06/2026 21:22 | 17 | 40.27 |
| 08/06/2026 21:22 | 25 | 40.27 |
| 08/06/2026 21:22 | 38 | 40.24 |
| 08/06/2026 21:22 | 1 | 40.24 |
| 08/06/2026 21:22 | 7 | 40.26 |
| 08/06/2026 21:22 | 1 | 40.26 |
| 08/06/2026 21:22 | 1 | 40.26 |
| 08/06/2026 21:22 | 1 | 40.26 |
| 08/06/2026 21:22 | 1 | 40.26 |
| 08/06/2026 21:22 | 1 | 40.265 |
| 08/06/2026 21:22 | 1 | 40.26 |
| 08/06/2026 21:22 | 1 | 40.26 |
| 08/06/2026 21:22 | 1 | 40.26 |
| 08/06/2026 21:22 | 1 | 40.265 |
| 08/06/2026 21:22 | 1 | 40.265 |
| 08/06/2026 21:22 | 1 | 40.265 |
| 08/06/2026 21:22 | 1 | 40.265 |
| 08/06/2026 21:22 | 1 | 40.27 |
| 08/06/2026 21:22 | 1 | 40.26 |
| 08/06/2026 21:22 | 1 | 40.285 |
| 08/06/2026 21:21 | 1 | 40.26 |
| 08/06/2026 21:21 | 1 | 40.26 |
| 08/06/2026 21:21 | 1 | 40.26 |
| 08/06/2026 21:21 | 1 | 40.26 |
| 08/06/2026 21:21 | 1 | 40.27 |
| 08/06/2026 21:21 | 1 | 40.30 |
| 08/06/2026 21:21 | 1 | 40.26 |
| 08/06/2026 21:21 | 1 | 40.31 |
| 08/06/2026 21:21 | 1 | 40.26 |
| 08/06/2026 21:21 | 1 | 40.27 |
| 08/06/2026 21:21 | 1 | 40.27 |
| 08/06/2026 21:21 | 1 | 40.31 |
| 08/06/2026 21:21 | 2 | 40.26 |
| 08/06/2026 21:21 | 200 | 40.30 |
| 08/06/2026 21:21 | 100 | 40.30 |
| 08/06/2026 21:21 | 1 | 40.28 |
| 08/06/2026 21:21 | 8 | 40.28 |
| 08/06/2026 21:21 | 92 | 40.28 |
| 08/06/2026 21:21 | 1 | 40.28 |
| 08/06/2026 21:21 | 1 | 40.28 |
| 08/06/2026 21:21 | 4 | 40.28 |
| 08/06/2026 21:21 | 2 | 40.28 |
| 08/06/2026 21:21 | 100 | 40.28 |
| 08/06/2026 21:21 | 1 | 40.28 |
| 08/06/2026 21:21 | 20 | 40.29 |
| 08/06/2026 21:21 | 1 | 40.31 |
| 08/06/2026 21:21 | 45 | 40.31 |
| 08/06/2026 21:21 | 55 | 40.31 |
| 08/06/2026 21:21 | 100 | 40.31 |
| 08/06/2026 21:21 | 1 | 40.32 |
| 08/06/2026 21:21 | 4 | 40.32 |
| 08/06/2026 21:21 | 4 | 40.32 |
| 08/06/2026 21:21 | 1 | 40.32 |
| 08/06/2026 21:21 | 2 | 40.33 |
| 08/06/2026 21:21 | 6 | 40.33 |
| 08/06/2026 21:21 | 5 | 40.33 |
| 08/06/2026 21:21 | 100 | 40.34 |
| 08/06/2026 21:21 | 20 | 40.34 |
| 08/06/2026 21:21 | 100 | 40.35 |
| 08/06/2026 21:21 | 100 | 40.34 |
| 08/06/2026 21:21 | 200 | 40.35 |
| 08/06/2026 21:21 | 10 | 40.35 |
| 08/06/2026 21:21 | 20 | 40.33 |
| 08/06/2026 21:21 | 19 | 40.34 |
| 08/06/2026 21:21 | 25 | 40.34 |
| 08/06/2026 21:21 | 20 | 40.34 |
| 08/06/2026 21:21 | 1 | 40.35 |
| 08/06/2026 21:21 | 10 | 40.35 |
| 08/06/2026 21:21 | 100 | 40.35 |
| 08/06/2026 21:21 | 20 | 40.35 |
| 08/06/2026 21:21 | 95 | 40.36 |
| 08/06/2026 21:20 | 2 | 40.36 |
| 08/06/2026 21:20 | 1 | 40.36 |
| 08/06/2026 21:20 | 2 | 40.36 |
| 08/06/2026 21:20 | 2 | 40.36 |
| 08/06/2026 21:20 | 100 | 40.36 |
| 08/06/2026 21:20 | 1 | 40.395 |
| 08/06/2026 21:20 | 2 | 40.395 |
| 08/06/2026 21:20 | 1 | 40.37 |
| 08/06/2026 21:20 | 200 | 40.40 |
| 08/06/2026 21:20 | 100 | 40.425 |
| 08/06/2026 21:20 | 150 | 40.43 |
| 08/06/2026 21:20 | 2 | 40.425 |
| 08/06/2026 21:20 | 1 | 40.435 |
| 08/06/2026 21:20 | 100 | 40.43 |
| 08/06/2026 21:20 | 60 | 40.42 |
| 08/06/2026 21:20 | 200 | 40.42 |
| 08/06/2026 21:20 | 100 | 40.45 |
| 08/06/2026 21:20 | 99 | 40.45 |
| 08/06/2026 21:20 | 47 | 40.44 |
| 08/06/2026 21:20 | 1 | 40.44 |
| 08/06/2026 21:20 | 12 | 40.44 |
| 08/06/2026 21:20 | 100 | 40.44 |
| 08/06/2026 21:20 | 100 | 40.44 |
| 08/06/2026 21:20 | 2 | 40.43 |
| 08/06/2026 21:20 | 2 | 40.40 |
| 08/06/2026 21:20 | 100 | 40.43 |
| 08/06/2026 21:20 | 5 | 40.43 |
| 08/06/2026 21:20 | 10 | 40.40 |
| 08/06/2026 21:20 | 5 | 40.38 |
| 08/06/2026 21:20 | 4 | 40.40 |
| 08/06/2026 21:20 | 75 | 40.42 |
| 08/06/2026 21:20 | 123 | 40.42 |
| 08/06/2026 21:20 | 749 | 40.42 |
| 08/06/2026 21:20 | 53 | 40.42 |
| 08/06/2026 21:19 | 1 | 40.40 |
| 08/06/2026 21:19 | 99 | 40.40 |
| 08/06/2026 21:19 | 1 | 40.37 |
| 08/06/2026 21:19 | 1 | 40.45 |
| 08/06/2026 21:19 | 2 | 40.43 |
| 08/06/2026 21:19 | 1 | 40.43 |
| 08/06/2026 21:19 | 47 | 40.44 |
| 08/06/2026 21:19 | 3 | 40.44 |
| 08/06/2026 21:19 | 1 | 40.44 |
| 08/06/2026 21:19 | 3 | 40.44 |
| 08/06/2026 21:19 | 33 | 40.45 |
| 08/06/2026 21:19 | 67 | 40.45 |
| 08/06/2026 21:19 | 10 | 40.45 |
| 08/06/2026 21:19 | 2 | 40.45 |
| 08/06/2026 21:19 | 100 | 40.45 |
| 08/06/2026 21:19 | 63 | 40.42 |
| 08/06/2026 21:19 | 1 | 40.40 |
| 08/06/2026 21:19 | 25 | 40.42 |
| 08/06/2026 21:19 | 3 | 40.42 |
| 08/06/2026 21:19 | 3 | 40.42 |
| 08/06/2026 21:19 | 97 | 40.42 |
| 08/06/2026 21:19 | 3 | 40.42 |
| 08/06/2026 21:19 | 1 | 40.42 |
| 08/06/2026 21:19 | 1 | 40.39 |
| 08/06/2026 21:19 | 1 | 40.42 |
| 08/06/2026 21:19 | 4 | 40.42 |
| 08/06/2026 21:19 | 1 | 40.39 |
| 08/06/2026 21:19 | 5 | 40.42 |
| 08/06/2026 21:19 | 1 | 40.40 |
| 08/06/2026 21:19 | 1 | 40.395 |
| 08/06/2026 21:19 | 100 | 40.44 |
| 08/06/2026 21:19 | 60 | 40.44 |
| 08/06/2026 21:19 | 47 | 40.44 |
| 08/06/2026 21:19 | 1 | 40.44 |
| 08/06/2026 21:19 | 1 | 40.385 |
| 08/06/2026 21:19 | 80 | 40.40 |
| 08/06/2026 21:19 | 100 | 40.39 |
| 08/06/2026 21:19 | 10 | 40.39 |
| 08/06/2026 21:19 | 90 | 40.39 |
| 08/06/2026 21:19 | 33 | 40.39 |
| 08/06/2026 21:19 | 10 | 40.40 |
| 08/06/2026 21:19 | 1 | 40.42 |
| 08/06/2026 21:19 | 1 | 40.42 |
| 08/06/2026 21:19 | 1 | 40.44 |
| 08/06/2026 21:19 | 1 | 40.42 |
| 08/06/2026 21:19 | 1 | 40.44 |
| 08/06/2026 21:19 | 1 | 40.43 |
| 08/06/2026 21:19 | 20 | 40.41 |
| 08/06/2026 21:19 | 100 | 40.40 |
| 08/06/2026 21:19 | 199 | 40.40 |
| 08/06/2026 21:19 | 1 | 40.40 |
| 08/06/2026 21:19 | 33 | 40.36 |
| 08/06/2026 21:19 | 100 | 40.36 |
| 08/06/2026 21:19 | 2 | 40.34 |
| 08/06/2026 21:19 | 120 | 40.33 |
| 08/06/2026 21:18 | 1 | 40.31 |
| 08/06/2026 21:18 | 2 | 40.28 |
| 08/06/2026 21:18 | 200 | 40.27 |
| 08/06/2026 21:18 | 100 | 40.27 |
| 08/06/2026 21:18 | 100 | 40.225 |
| 08/06/2026 21:18 | 200 | 40.21 |
| 08/06/2026 21:18 | 96 | 40.21 |
| 08/06/2026 21:18 | 1 | 40.21 |
| 08/06/2026 21:18 | 47 | 40.21 |
| 08/06/2026 21:18 | 6 | 40.21 |
| 08/06/2026 21:18 | 37 | 40.21 |
| 08/06/2026 21:18 | 10 | 40.21 |
| 08/06/2026 21:18 | 1 | 40.20 |
| 08/06/2026 21:18 | 61 | 40.20 |
| 08/06/2026 21:18 | 39 | 40.20 |
| 08/06/2026 21:18 | 100 | 40.185 |
| 08/06/2026 21:18 | 3000 | 40.19 |
| 08/06/2026 21:18 | 100 | 40.19 |
| 08/06/2026 21:18 | 152 | 40.17 |
| 08/06/2026 21:18 | 148 | 40.17 |
| 08/06/2026 21:18 | 1 | 40.17 |
| 08/06/2026 21:18 | 100 | 40.15 |
| 08/06/2026 21:18 | 3 | 40.16 |
| 08/06/2026 21:18 | 1 | 40.16 |
| 08/06/2026 21:18 | 47 | 40.16 |
| 08/06/2026 21:18 | 20 | 40.15 |
| 08/06/2026 21:18 | 100 | 40.14 |
| 08/06/2026 21:18 | 100 | 40.13 |
| 08/06/2026 21:18 | 100 | 40.13 |
| 08/06/2026 21:18 | 100 | 40.13 |
| 08/06/2026 21:18 | 99 | 40.13 |
| 08/06/2026 21:18 | 8 | 40.11 |
| 08/06/2026 21:18 | 100 | 40.11 |
| 08/06/2026 21:18 | 73 | 40.10 |
| 08/06/2026 21:18 | 110 | 40.10 |
| 08/06/2026 21:18 | 10 | 40.10 |
| 08/06/2026 21:18 | 100 | 40.10 |
| 08/06/2026 21:18 | 60 | 40.09 |
| 08/06/2026 21:18 | 15 | 40.09 |
| 08/06/2026 21:18 | 5 | 40.09 |
| 08/06/2026 21:18 | 100 | 40.09 |
| 08/06/2026 21:18 | 74 | 40.08 |
| 08/06/2026 21:18 | 25 | 40.08 |
| 08/06/2026 21:18 | 1 | 40.08 |
| 08/06/2026 21:18 | 2 | 40.08 |
| 08/06/2026 21:18 | 1 | 40.08 |
| 08/06/2026 21:18 | 1 | 40.08 |
| 08/06/2026 21:18 | 1 | 40.08 |
| 08/06/2026 21:18 | 1 | 40.07 |
| 08/06/2026 21:18 | 100 | 40.08 |
| 08/06/2026 21:18 | 2 | 40.10 |
| 08/06/2026 21:18 | 12 | 40.10 |
| 08/06/2026 21:18 | 20 | 40.115 |
| 08/06/2026 21:18 | 100 | 40.12 |
| 08/06/2026 21:18 | 240 | 40.12 |
| 08/06/2026 21:18 | 3 | 40.12 |
| 08/06/2026 21:18 | 3 | 40.12 |
| 08/06/2026 21:18 | 4 | 40.12 |
| 08/06/2026 21:18 | 4 | 40.12 |
| 08/06/2026 21:18 | 4 | 40.12 |
| 08/06/2026 21:18 | 5 | 40.12 |
| 08/06/2026 21:18 | 5 | 40.12 |
| 08/06/2026 21:18 | 5 | 40.12 |
| 08/06/2026 21:18 | 6 | 40.12 |
| 08/06/2026 21:18 | 6 | 40.12 |
| 08/06/2026 21:18 | 6 | 40.12 |
| 08/06/2026 21:18 | 100 | 40.12 |
| 08/06/2026 21:18 | 7 | 40.12 |
| 08/06/2026 21:18 | 7 | 40.12 |
| 08/06/2026 21:18 | 8 | 40.12 |
| 08/06/2026 21:18 | 9 | 40.12 |
| 08/06/2026 21:18 | 9 | 40.12 |
| 08/06/2026 21:18 | 10 | 40.12 |
| 08/06/2026 21:18 | 100 | 40.11 |
| 08/06/2026 21:18 | 60 | 40.12 |
| 08/06/2026 21:18 | 93 | 40.12 |
| 08/06/2026 21:18 | 1 | 40.12 |
| 08/06/2026 21:18 | 1 | 40.12 |
| 08/06/2026 21:18 | 1 | 40.12 |
| 08/06/2026 21:18 | 1 | 40.12 |
| 08/06/2026 21:17 | 1 | 40.12 |
| 08/06/2026 21:17 | 1 | 40.12 |
| 08/06/2026 21:17 | 1 | 40.12 |
| 08/06/2026 21:17 | 1 | 40.11 |
| 08/06/2026 21:17 | 100 | 40.11 |
| 08/06/2026 21:17 | 98 | 40.11 |
| 08/06/2026 21:17 | 1 | 40.08 |
| 08/06/2026 21:17 | 1 | 40.11 |
| 08/06/2026 21:17 | 1 | 40.11 |
| 08/06/2026 21:17 | 1 | 40.11 |
| 08/06/2026 21:17 | 1 | 40.06 |
| 08/06/2026 21:17 | 1 | 40.11 |
| 08/06/2026 21:17 | 1 | 40.11 |
| 08/06/2026 21:17 | 1 | 40.10 |
| 08/06/2026 21:17 | 1 | 40.11 |
| 08/06/2026 21:17 | 100 | 40.07 |
| 08/06/2026 21:17 | 99 | 40.08 |
| 08/06/2026 21:17 | 1 | 40.11 |
| 08/06/2026 21:17 | 30 | 40.09 |
| 08/06/2026 21:17 | 100 | 40.09 |
| 08/06/2026 21:17 | 100 | 40.11 |
| 08/06/2026 21:17 | 100 | 40.11 |
| 08/06/2026 21:17 | 100 | 40.11 |
| 08/06/2026 21:17 | 176 | 40.11 |
| 08/06/2026 21:17 | 100 | 40.11 |
| 08/06/2026 21:17 | 24 | 40.11 |
| 08/06/2026 21:17 | 60 | 40.11 |
| 08/06/2026 21:17 | 2 | 40.11 |
| 08/06/2026 21:17 | 100 | 40.11 |
| 08/06/2026 21:17 | 100 | 40.11 |
| 08/06/2026 21:17 | 89 | 40.11 |
| 08/06/2026 21:17 | 11 | 40.11 |
| 08/06/2026 21:17 | 13 | 40.11 |
| 08/06/2026 21:17 | 1 | 40.11 |
| 08/06/2026 21:17 | 1 | 40.11 |
| 08/06/2026 21:17 | 1 | 40.11 |
| 08/06/2026 21:17 | 1 | 40.11 |
| 08/06/2026 21:17 | 1 | 40.11 |
| 08/06/2026 21:17 | 2 | 40.08 |
| 08/06/2026 21:17 | 1 | 40.11 |
| 08/06/2026 21:17 | 1 | 40.11 |
| 08/06/2026 21:17 | 1 | 40.09 |
| 08/06/2026 21:17 | 1 | 40.09 |
| 08/06/2026 21:17 | 200 | 40.08 |
| 08/06/2026 21:17 | 95 | 40.08 |
| 08/06/2026 21:17 | 1 | 40.08 |
| 08/06/2026 21:17 | 6 | 40.08 |
| 08/06/2026 21:17 | 1 | 40.08 |
| 08/06/2026 21:17 | 1 | 40.11 |
| 08/06/2026 21:17 | 1 | 40.11 |
| 08/06/2026 21:17 | 1 | 40.09 |
| 08/06/2026 21:17 | 1 | 40.11 |
| 08/06/2026 21:17 | 1 | 40.11 |
| 08/06/2026 21:16 | 2 | 40.11 |
| 08/06/2026 21:16 | 1 | 40.11 |
| 08/06/2026 21:16 | 1 | 40.11 |
| 08/06/2026 21:16 | 1 | 40.11 |
| 08/06/2026 21:16 | 1 | 40.11 |
| 08/06/2026 21:16 | 1 | 40.11 |
| 08/06/2026 21:16 | 1 | 40.12 |
| 08/06/2026 21:16 | 1 | 40.13 |
| 08/06/2026 21:16 | 100 | 40.11 |
| 08/06/2026 21:16 | 599 | 40.11 |
| 08/06/2026 21:16 | 1 | 40.11 |
| 08/06/2026 21:16 | 1 | 40.10 |
| 08/06/2026 21:16 | 100 | 40.11 |
| 08/06/2026 21:16 | 1 | 40.11 |
| 08/06/2026 21:16 | 1 | 40.13 |
| 08/06/2026 21:16 | 10 | 40.11 |
| 08/06/2026 21:16 | 1 | 40.125 |
| 08/06/2026 21:16 | 1 | 40.125 |
| 08/06/2026 21:16 | 1 | 40.15 |
| 08/06/2026 21:16 | 1 | 40.15 |
| 08/06/2026 21:16 | 32 | 40.12 |
| 08/06/2026 21:16 | 1 | 40.16 |
| 08/06/2026 21:16 | 1 | 40.13 |
| 08/06/2026 21:16 | 1 | 40.13 |
| 08/06/2026 21:16 | 1 | 40.12 |
| 08/06/2026 21:16 | 1 | 40.16 |
| 08/06/2026 21:16 | 1 | 40.14 |
| 08/06/2026 21:16 | 10 | 40.11 |
| 08/06/2026 21:16 | 10 | 40.12 |
| 08/06/2026 21:16 | 1 | 40.145 |
| 08/06/2026 21:16 | 100 | 40.14 |
| 08/06/2026 21:16 | 82 | 40.14 |
| 08/06/2026 21:16 | 17 | 40.14 |
| 08/06/2026 21:16 | 1 | 40.14 |
| 08/06/2026 21:16 | 1 | 40.11 |
| 08/06/2026 21:16 | 100 | 40.10 |
| 08/06/2026 21:16 | 99 | 40.10 |
| 08/06/2026 21:16 | 1 | 40.09 |
| 08/06/2026 21:16 | 60 | 40.07 |
| 08/06/2026 21:16 | 1 | 40.07 |
| 08/06/2026 21:16 | 1 | 40.10 |
| 08/06/2026 21:16 | 1 | 40.05 |
| 08/06/2026 21:16 | 1 | 40.05 |
| 08/06/2026 21:16 | 1 | 40.10 |
| 08/06/2026 21:16 | 1 | 40.07 |
| 08/06/2026 21:16 | 100 | 40.07 |
| 08/06/2026 21:16 | 100 | 40.07 |
| 08/06/2026 21:16 | 200 | 40.06 |
| 08/06/2026 21:16 | 44 | 40.02 |
| 08/06/2026 21:16 | 29 | 40.01 |
| 08/06/2026 21:16 | 10 | 40.01 |
| 08/06/2026 21:16 | 10 | 40.02 |
| 08/06/2026 21:16 | 1 | 40.05 |
| 08/06/2026 21:15 | 1 | 40.05 |
| 08/06/2026 21:15 | 1 | 40.07 |
| 08/06/2026 21:15 | 1 | 40.02 |
| 08/06/2026 21:15 | 1 | 40.07 |
| 08/06/2026 21:15 | 1 | 40.05 |
| 08/06/2026 21:15 | 1 | 40.07 |
| 08/06/2026 21:15 | 1 | 40.03 |
| 08/06/2026 21:15 | 99 | 40.07 |
| 08/06/2026 21:15 | 1 | 40.07 |
| 08/06/2026 21:15 | 1 | 40.04 |
| 08/06/2026 21:15 | 75 | 40.02 |
| 08/06/2026 21:15 | 25 | 40.02 |
| 08/06/2026 21:15 | 100 | 40.02 |
| 08/06/2026 21:15 | 100 | 40.02 |
| 08/06/2026 21:15 | 46 | 40.01 |
| 08/06/2026 21:15 | 2 | 40.01 |
| 08/06/2026 21:15 | 25 | 39.97 |
| 08/06/2026 21:15 | 25 | 39.97 |
| 08/06/2026 21:15 | 25 | 39.97 |
| 08/06/2026 21:15 | 25 | 39.97 |
| 08/06/2026 21:15 | 46 | 39.96 |
| 08/06/2026 21:15 | 46 | 39.96 |
| 08/06/2026 21:15 | 100 | 39.96 |
| 08/06/2026 21:15 | 1 | 39.95 |
| 08/06/2026 21:15 | 60 | 39.92 |
| 08/06/2026 21:15 | 240 | 39.93 |
| 08/06/2026 21:15 | 100 | 39.93 |
| 08/06/2026 21:15 | 1 | 39.93 |
| 08/06/2026 21:15 | 1 | 39.90 |
| 08/06/2026 21:15 | 6 | 39.93 |
| 08/06/2026 21:15 | 10 | 39.93 |
| 08/06/2026 21:15 | 84 | 39.92 |
| 08/06/2026 21:15 | 16 | 39.92 |
| 08/06/2026 21:15 | 99 | 39.915 |
| 08/06/2026 21:15 | 100 | 39.915 |
| 08/06/2026 21:15 | 1 | 39.915 |
| 08/06/2026 21:15 | 90 | 39.91 |
| 08/06/2026 21:15 | 10 | 39.91 |
| 08/06/2026 21:15 | 10 | 39.91 |
| 08/06/2026 21:15 | 1 | 39.94 |
| 08/06/2026 21:15 | 200 | 39.89 |
| 08/06/2026 21:15 | 200 | 39.90 |
| 08/06/2026 21:15 | 10 | 39.90 |
| 08/06/2026 21:15 | 25 | 39.93 |
| 08/06/2026 21:15 | 1 | 39.93 |
| 08/06/2026 21:15 | 96 | 39.92 |
| 08/06/2026 21:15 | 44 | 39.92 |
| 08/06/2026 21:15 | 100 | 39.92 |
| 08/06/2026 21:15 | 200 | 39.91 |
| 08/06/2026 21:15 | 240 | 39.885 |
| 08/06/2026 21:15 | 76 | 39.885 |
| 08/06/2026 21:15 | 1 | 39.90 |
| 08/06/2026 21:15 | 1 | 39.91 |
| 08/06/2026 21:15 | 100 | 39.92 |
| 08/06/2026 21:15 | 98 | 39.93 |
| 08/06/2026 21:15 | 12 | 39.93 |
| 08/06/2026 21:15 | 36 | 39.94 |
| 08/06/2026 21:15 | 24 | 39.94 |
| 08/06/2026 21:15 | 1 | 39.94 |
| 08/06/2026 21:15 | 1 | 39.955 |
| 08/06/2026 21:15 | 10 | 39.955 |
| 08/06/2026 21:15 | 10 | 39.97 |
| 08/06/2026 21:15 | 100 | 39.97 |
| 08/06/2026 21:15 | 100 | 39.97 |
| 08/06/2026 21:15 | 1 | 40.01 |
| 08/06/2026 21:15 | 1 | 40.01 |
| 08/06/2026 21:15 | 189 | 39.985 |
| 08/06/2026 21:15 | 1 | 39.985 |
| 08/06/2026 21:15 | 1 | 40.01 |
| 08/06/2026 21:15 | 1 | 40.01 |
| 08/06/2026 21:15 | 25 | 39.96 |
| 08/06/2026 21:15 | 1 | 39.98 |
| 08/06/2026 21:15 | 200 | 40.01 |
| 08/06/2026 21:15 | 1 | 40.01 |
| 08/06/2026 21:15 | 40 | 40.08 |
| 08/06/2026 21:15 | 100 | 40.09 |
| 08/06/2026 21:15 | 29 | 40.10 |
| 08/06/2026 21:15 | 1 | 40.14 |
| 08/06/2026 21:15 | 100 | 40.14 |
| 08/06/2026 21:15 | 2 | 40.17 |
| 08/06/2026 21:15 | 10 | 40.17 |
| 08/06/2026 21:15 | 64 | 40.17 |
| 08/06/2026 21:15 | 100 | 40.17 |
| 08/06/2026 21:15 | 10 | 40.18 |
| 08/06/2026 21:15 | 1 | 40.19 |
| 08/06/2026 21:15 | 1 | 40.19 |
| 08/06/2026 21:14 | 1 | 40.19 |
| 08/06/2026 21:14 | 1 | 40.19 |
| 08/06/2026 21:14 | 1 | 40.19 |
| 08/06/2026 21:14 | 1 | 40.20 |
| 08/06/2026 21:14 | 100 | 40.17 |
| 08/06/2026 21:14 | 99 | 40.17 |
| 08/06/2026 21:14 | 1 | 40.17 |
| 08/06/2026 21:14 | 3 | 40.18 |
| 08/06/2026 21:14 | 1 | 40.18 |
| 08/06/2026 21:14 | 4 | 40.17 |
| 08/06/2026 21:14 | 100 | 40.17 |
| 08/06/2026 21:14 | 4 | 40.17 |
| 08/06/2026 21:14 | 1 | 40.17 |
| 08/06/2026 21:14 | 100 | 40.16 |
| 08/06/2026 21:14 | 4 | 40.16 |
| 08/06/2026 21:14 | 1 | 40.16 |
| 08/06/2026 21:14 | 1 | 40.14 |
| 08/06/2026 21:14 | 100 | 40.16 |
| 08/06/2026 21:14 | 5 | 40.16 |
| 08/06/2026 21:14 | 44 | 40.15 |
| 08/06/2026 21:14 | 5 | 40.15 |
| 08/06/2026 21:14 | 25 | 40.15 |
| 08/06/2026 21:14 | 25 | 40.15 |
| 08/06/2026 21:14 | 1 | 40.15 |
| 08/06/2026 21:14 | 90 | 40.15 |
| 08/06/2026 21:14 | 10 | 40.15 |
| 08/06/2026 21:14 | 1 | 40.18 |
| 08/06/2026 21:14 | 100 | 40.15 |
| 08/06/2026 21:14 | 199 | 40.19 |
| 08/06/2026 21:14 | 1 | 40.19 |
| 08/06/2026 21:14 | 100 | 40.16 |
| 08/06/2026 21:14 | 200 | 40.15 |
| 08/06/2026 21:14 | 1 | 40.14 |
| 08/06/2026 21:14 | 350 | 40.14 |
| 08/06/2026 21:14 | 173 | 40.13 |
| 08/06/2026 21:14 | 100 | 40.11 |
| 08/06/2026 21:14 | 1 | 40.10 |
| 08/06/2026 21:14 | 199 | 40.08 |
| 08/06/2026 21:14 | 1 | 40.08 |
| 08/06/2026 21:14 | 118 | 40.06 |
| 08/06/2026 21:14 | 22 | 40.06 |
| 08/06/2026 21:14 | 98 | 40.06 |
| 08/06/2026 21:14 | 20 | 40.04 |
| 08/06/2026 21:14 | 50 | 40.04 |
| 08/06/2026 21:14 | 600 | 40.04 |
| 08/06/2026 21:14 | 62 | 40.04 |
| 08/06/2026 21:14 | 100 | 40.04 |
| 08/06/2026 21:14 | 41 | 40.01 |
| 08/06/2026 21:14 | 42 | 40.01 |
| 08/06/2026 21:14 | 98 | 40.02 |
| 08/06/2026 21:14 | 1 | 40.02 |
| 08/06/2026 21:14 | 1 | 40.02 |
| 08/06/2026 21:14 | 100 | 39.98 |
| 08/06/2026 21:14 | 200 | 39.99 |
| 08/06/2026 21:14 | 3 | 40.04 |
| 08/06/2026 21:14 | 2 | 40.06 |
| 08/06/2026 21:14 | 200 | 40.03 |
| 08/06/2026 21:14 | 100 | 40.00 |
| 08/06/2026 21:14 | 200 | 40.00 |
| 08/06/2026 21:14 | 200 | 40.00 |
| 08/06/2026 21:14 | 303 | 40.00 |
| 08/06/2026 21:14 | 600 | 40.00 |
| 08/06/2026 21:14 | 25 | 39.97 |
| 08/06/2026 21:14 | 1 | 39.97 |
| 08/06/2026 21:14 | 24 | 39.97 |
| 08/06/2026 21:14 | 25 | 39.97 |
| 08/06/2026 21:14 | 50 | 39.97 |
| 08/06/2026 21:14 | 1 | 39.97 |
| 08/06/2026 21:14 | 1 | 39.96 |
| 08/06/2026 21:14 | 99 | 39.95 |
| 08/06/2026 21:14 | 1 | 39.95 |
| 08/06/2026 21:14 | 1 | 39.95 |
| 08/06/2026 21:14 | 18 | 39.93 |
| 08/06/2026 21:14 | 25 | 39.92 |
| 08/06/2026 21:14 | 157 | 39.92 |
| 08/06/2026 21:14 | 83 | 39.92 |
| 08/06/2026 21:14 | 25 | 39.92 |
| 08/06/2026 21:14 | 1 | 39.92 |
| 08/06/2026 21:14 | 114 | 39.92 |
| 08/06/2026 21:14 | 114 | 39.92 |
| 08/06/2026 21:14 | 50 | 39.92 |
| 08/06/2026 21:14 | 1 | 39.92 |
| 08/06/2026 21:14 | 1 | 39.92 |
| 08/06/2026 21:14 | 100 | 39.92 |
| 08/06/2026 21:14 | 14 | 39.92 |
| 08/06/2026 21:14 | 100 | 39.91 |
| 08/06/2026 21:14 | 98 | 39.91 |
| 08/06/2026 21:14 | 1 | 39.91 |
| 08/06/2026 21:14 | 1 | 39.91 |
| 08/06/2026 21:14 | 240 | 39.91 |
| 08/06/2026 21:14 | 25 | 39.91 |
| 08/06/2026 21:14 | 25 | 39.91 |
| 08/06/2026 21:14 | 100 | 39.91 |
| 08/06/2026 21:14 | 100 | 39.91 |
| 08/06/2026 21:14 | 20 | 39.90 |
| 08/06/2026 21:14 | 73 | 39.89 |
| 08/06/2026 21:14 | 25 | 39.89 |
| 08/06/2026 21:14 | 25 | 39.89 |
| 08/06/2026 21:14 | 25 | 39.89 |
| 08/06/2026 21:14 | 25 | 39.89 |
| 08/06/2026 21:14 | 20 | 39.89 |
| 08/06/2026 21:14 | 169 | 39.89 |
| 08/06/2026 21:14 | 201 | 39.89 |
| 08/06/2026 21:14 | 169 | 39.89 |
| 08/06/2026 21:14 | 2 | 39.89 |
| 08/06/2026 21:14 | 100 | 39.89 |
| 08/06/2026 21:14 | 99 | 39.89 |
| 08/06/2026 21:14 | 100 | 39.88 |
| 08/06/2026 21:14 | 75 | 39.88 |
| 08/06/2026 21:14 | 100 | 39.88 |
| 08/06/2026 21:14 | 100 | 39.865 |
| 08/06/2026 21:14 | 100 | 39.87 |
| 08/06/2026 21:14 | 12 | 39.87 |
| 08/06/2026 21:14 | 88 | 39.87 |
| 08/06/2026 21:14 | 100 | 39.87 |
| 08/06/2026 21:14 | 37 | 39.87 |
| 08/06/2026 21:14 | 125 | 39.87 |
| 08/06/2026 21:14 | 100 | 39.87 |
| 08/06/2026 21:14 | 107 | 39.87 |
| 08/06/2026 21:14 | 50 | 39.87 |
| 08/06/2026 21:14 | 1028 | 39.87 |
| 08/06/2026 21:14 | 100 | 39.87 |
| 08/06/2026 21:14 | 7 | 39.87 |
| 08/06/2026 21:14 | 8 | 39.87 |
| 08/06/2026 21:14 | 34 | 39.87 |
| 08/06/2026 21:14 | 60 | 39.87 |
| 08/06/2026 21:14 | 53 | 39.86 |
| 08/06/2026 21:14 | 71 | 39.86 |
| 08/06/2026 21:14 | 71 | 39.86 |
| 08/06/2026 21:14 | 25 | 39.86 |
| 08/06/2026 21:14 | 102 | 39.86 |
| 08/06/2026 21:14 | 100 | 39.86 |
| 08/06/2026 21:14 | 100 | 39.86 |
| 08/06/2026 21:14 | 100 | 39.86 |
| 08/06/2026 21:14 | 70 | 39.86 |
| 08/06/2026 21:14 | 71 | 39.85 |
| 08/06/2026 21:14 | 1 | 39.86 |
| 08/06/2026 21:14 | 2 | 39.86 |
| 08/06/2026 21:14 | 2 | 39.86 |
| 08/06/2026 21:14 | 22 | 39.86 |
| 08/06/2026 21:14 | 2 | 39.86 |
| 08/06/2026 21:14 | 100 | 39.86 |
| 08/06/2026 21:14 | 100 | 39.86 |
| 08/06/2026 21:14 | 100 | 39.86 |
| 08/06/2026 21:14 | 71 | 39.86 |
| 08/06/2026 21:14 | 2 | 39.86 |
| 08/06/2026 21:14 | 100 | 39.86 |
| 08/06/2026 21:14 | 7 | 39.86 |
| 08/06/2026 21:14 | 21 | 39.86 |
| 08/06/2026 21:14 | 2 | 39.86 |
| 08/06/2026 21:14 | 100 | 39.86 |
| 08/06/2026 21:14 | 100 | 39.86 |
| 08/06/2026 21:14 | 100 | 39.86 |
| 08/06/2026 21:14 | 71 | 39.86 |
| 08/06/2026 21:14 | 2 | 39.86 |
| 08/06/2026 21:14 | 24 | 39.86 |
| 08/06/2026 21:14 | 76 | 39.86 |
| 08/06/2026 21:14 | 324 | 39.86 |
| 08/06/2026 21:14 | 100 | 39.86 |
| 08/06/2026 21:14 | 300 | 39.86 |
| 08/06/2026 21:14 | 2 | 39.86 |
| 08/06/2026 21:14 | 300 | 39.86 |
| 08/06/2026 21:14 | 2 | 39.865 |
| 08/06/2026 21:14 | 125 | 39.86 |
| 08/06/2026 21:14 | 349 | 39.86 |
| 08/06/2026 21:14 | 50 | 39.86 |
| 08/06/2026 21:14 | 1 | 39.86 |
| 08/06/2026 21:14 | 2 | 39.87 |
| 08/06/2026 21:14 | 16 | 39.87 |
| 08/06/2026 21:14 | 100 | 39.88 |
| 08/06/2026 21:14 | 15 | 39.88 |
| 08/06/2026 21:14 | 1 | 39.885 |
| 08/06/2026 21:14 | 1 | 39.885 |
| 08/06/2026 21:14 | 1 | 39.89 |
| 08/06/2026 21:13 | 1 | 39.89 |
| 08/06/2026 21:13 | 1 | 39.89 |
| 08/06/2026 21:13 | 5 | 39.89 |
| 08/06/2026 21:13 | 65 | 39.89 |
| 08/06/2026 21:13 | 100 | 39.89 |
| 08/06/2026 21:13 | 200 | 39.89 |
| 08/06/2026 21:13 | 117 | 39.89 |
| 08/06/2026 21:13 | 92 | 39.89 |
| 08/06/2026 21:13 | 1 | 39.89 |
| 08/06/2026 21:13 | 1 | 39.885 |
| 08/06/2026 21:13 | 25 | 39.89 |
| 08/06/2026 21:13 | 1 | 39.90 |
| 08/06/2026 21:13 | 1 | 39.905 |
| 08/06/2026 21:13 | 1 | 39.905 |
| 08/06/2026 21:13 | 100 | 39.90 |
| 08/06/2026 21:13 | 3 | 39.90 |
| 08/06/2026 21:13 | 100 | 39.90 |
| 08/06/2026 21:13 | 1 | 39.90 |
| 08/06/2026 21:13 | 1 | 39.90 |
| 08/06/2026 21:13 | 5 | 39.90 |
| 08/06/2026 21:13 | 10 | 39.90 |
| 08/06/2026 21:13 | 73 | 39.90 |
| 08/06/2026 21:13 | 1 | 39.91 |
| 08/06/2026 21:13 | 1 | 39.905 |
| 08/06/2026 21:13 | 1 | 39.905 |
| 08/06/2026 21:13 | 1 | 39.91 |
| 08/06/2026 21:13 | 1 | 39.91 |
| 08/06/2026 21:13 | 1 | 39.905 |
| 08/06/2026 21:13 | 2 | 39.905 |
| 08/06/2026 21:13 | 1 | 39.905 |
| 08/06/2026 21:13 | 1 | 39.91 |
| 08/06/2026 21:13 | 1 | 39.91 |
| 08/06/2026 21:13 | 2 | 39.905 |
| 08/06/2026 21:13 | 1 | 39.91 |
| 08/06/2026 21:13 | 1 | 39.91 |
| 08/06/2026 21:13 | 1 | 39.91 |
| 08/06/2026 21:13 | 966 | 39.91 |
| 08/06/2026 21:13 | 8 | 39.91 |
| 08/06/2026 21:13 | 26 | 39.91 |
| 08/06/2026 21:13 | 60 | 39.91 |
| 08/06/2026 21:13 | 10 | 39.91 |
| 08/06/2026 21:13 | 1 | 39.915 |
| 08/06/2026 21:13 | 1 | 39.915 |
| 08/06/2026 21:13 | 1 | 39.915 |
| 08/06/2026 21:13 | 1 | 39.915 |
| 08/06/2026 21:13 | 1 | 39.915 |
| 08/06/2026 21:13 | 1 | 39.915 |
| 08/06/2026 21:13 | 78 | 39.92 |
| 08/06/2026 21:13 | 4 | 39.92 |
| 08/06/2026 21:13 | 15 | 39.92 |
| 08/06/2026 21:13 | 3 | 39.92 |
| 08/06/2026 21:13 | 55 | 39.92 |
| 08/06/2026 21:13 | 100 | 39.92 |
| 08/06/2026 21:13 | 22 | 39.92 |
| 08/06/2026 21:13 | 218 | 39.92 |
| 08/06/2026 21:13 | 182 | 39.92 |
| 08/06/2026 21:13 | 198 | 39.915 |
| 08/06/2026 21:13 | 100 | 39.915 |
| 08/06/2026 21:13 | 16 | 39.915 |
| 08/06/2026 21:13 | 4 | 39.915 |
| 08/06/2026 21:13 | 1 | 39.915 |
| 08/06/2026 21:13 | 5 | 39.93 |
| 08/06/2026 21:13 | 5 | 39.93 |
| 08/06/2026 21:13 | 5 | 39.93 |
| 08/06/2026 21:13 | 5 | 39.93 |
| 08/06/2026 21:13 | 5 | 39.93 |
| 08/06/2026 21:13 | 1 | 39.935 |
| 08/06/2026 21:13 | 90 | 39.94 |
| 08/06/2026 21:13 | 150 | 39.94 |
| 08/06/2026 21:13 | 1 | 39.945 |
| 08/06/2026 21:12 | 2 | 39.945 |
| 08/06/2026 21:12 | 1 | 39.945 |
| 08/06/2026 21:12 | 40 | 39.955 |
| 08/06/2026 21:12 | 43 | 39.95 |
| 08/06/2026 21:12 | 20 | 39.95 |
| 08/06/2026 21:12 | 50 | 39.95 |
| 08/06/2026 21:12 | 1 | 39.955 |
| 08/06/2026 21:12 | 5 | 39.96 |
| 08/06/2026 21:12 | 200 | 39.96 |
| 08/06/2026 21:12 | 2 | 39.97 |
| 08/06/2026 21:12 | 98 | 39.97 |
| 08/06/2026 21:12 | 100 | 39.97 |
| 08/06/2026 21:12 | 1 | 39.975 |
| 08/06/2026 21:12 | 25 | 39.975 |
| 08/06/2026 21:12 | 33 | 39.975 |
| 08/06/2026 21:12 | 44 | 39.98 |
| 08/06/2026 21:12 | 56 | 39.98 |
| 08/06/2026 21:12 | 15 | 39.98 |
| 08/06/2026 21:12 | 54 | 39.98 |
| 08/06/2026 21:12 | 196 | 39.98 |
| 08/06/2026 21:12 | 2 | 39.98 |
| 08/06/2026 21:12 | 2 | 39.98 |
| 08/06/2026 21:12 | 1 | 39.985 |
| 08/06/2026 21:12 | 1 | 39.985 |
| 08/06/2026 21:12 | 1 | 39.985 |
| 08/06/2026 21:12 | 1 | 39.985 |
| 08/06/2026 21:12 | 1 | 39.985 |
| 08/06/2026 21:12 | 1 | 39.985 |
| 08/06/2026 21:12 | 1 | 39.985 |
| 08/06/2026 21:12 | 1 | 39.985 |
| 08/06/2026 21:12 | 1 | 39.995 |
| 08/06/2026 21:12 | 100 | 39.99 |
| 08/06/2026 21:12 | 120 | 39.99 |
| 08/06/2026 21:12 | 10 | 39.99 |
| 08/06/2026 21:12 | 1 | 39.99 |
| 08/06/2026 21:12 | 5 | 40.00 |
| 08/06/2026 21:12 | 10 | 40.00 |
| 08/06/2026 21:12 | 1 | 40.00 |
| 08/06/2026 21:12 | 20 | 40.00 |
| 08/06/2026 21:12 | 27 | 40.00 |
| 08/06/2026 21:12 | 50 | 40.00 |
| 08/06/2026 21:12 | 1 | 40.00 |
| 08/06/2026 21:12 | 20 | 40.00 |
| 08/06/2026 21:12 | 25 | 40.00 |
| 08/06/2026 21:12 | 5 | 40.00 |
| 08/06/2026 21:12 | 1 | 40.00 |
| 08/06/2026 21:12 | 123 | 40.00 |
| 08/06/2026 21:12 | 2 | 40.00 |
| 08/06/2026 21:12 | 2 | 40.00 |
| 08/06/2026 21:12 | 1 | 40.00 |
| 08/06/2026 21:12 | 15 | 40.00 |
| 08/06/2026 21:12 | 10 | 40.00 |
| 08/06/2026 21:12 | 4 | 40.00 |
| 08/06/2026 21:12 | 50 | 40.00 |
| 08/06/2026 21:12 | 5 | 40.00 |
| 08/06/2026 21:12 | 5 | 40.00 |
| 08/06/2026 21:12 | 100 | 40.00 |
| 08/06/2026 21:12 | 5 | 40.00 |
| 08/06/2026 21:12 | 300 | 40.00 |
| 08/06/2026 21:12 | 1 | 40.00 |
| 08/06/2026 21:12 | 1 | 40.00 |
| 08/06/2026 21:12 | 1 | 40.00 |
| 08/06/2026 21:12 | 300 | 40.00 |
| 08/06/2026 21:12 | 50 | 40.00 |
| 08/06/2026 21:12 | 1 | 40.00 |
| 08/06/2026 21:12 | 200 | 40.00 |
| 08/06/2026 21:12 | 100 | 40.00 |
| 08/06/2026 21:12 | 5 | 40.00 |
| 08/06/2026 21:12 | 5 | 40.00 |
| 08/06/2026 21:12 | 3 | 40.00 |
| 08/06/2026 21:12 | 5 | 40.00 |
| 08/06/2026 21:12 | 25 | 40.00 |
| 08/06/2026 21:12 | 10 | 40.00 |
| 08/06/2026 21:12 | 30 | 40.00 |
| 08/06/2026 21:12 | 4 | 40.00 |
| 08/06/2026 21:12 | 10 | 40.00 |
| 08/06/2026 21:12 | 1 | 40.00 |
| 08/06/2026 21:12 | 5 | 40.00 |
| 08/06/2026 21:12 | 50 | 40.00 |
| 08/06/2026 21:12 | 1 | 40.00 |
| 08/06/2026 21:12 | 5 | 40.00 |
| 08/06/2026 21:12 | 100 | 40.00 |
| 08/06/2026 21:12 | 4 | 40.00 |
| 08/06/2026 21:12 | 15 | 40.00 |
| 08/06/2026 21:12 | 600 | 40.00 |
| 08/06/2026 21:12 | 2 | 40.00 |
| 08/06/2026 21:12 | 35 | 40.00 |
| 08/06/2026 21:12 | 100 | 40.00 |
| 08/06/2026 21:12 | 5 | 40.00 |
| 08/06/2026 21:12 | 25 | 40.00 |
| 08/06/2026 21:12 | 1 | 40.00 |
| 08/06/2026 21:12 | 20 | 40.00 |
| 08/06/2026 21:12 | 1 | 40.00 |
| 08/06/2026 21:12 | 10 | 40.00 |
| 08/06/2026 21:12 | 72 | 40.00 |
| 08/06/2026 21:12 | 20 | 40.00 |
| 08/06/2026 21:12 | 5 | 40.00 |
| 08/06/2026 21:12 | 3 | 40.00 |
| 08/06/2026 21:12 | 20 | 40.00 |
| 08/06/2026 21:12 | 10 | 40.00 |
| 08/06/2026 21:12 | 1 | 40.00 |
| 08/06/2026 21:12 | 5 | 40.00 |
| 08/06/2026 21:12 | 200 | 40.00 |
| 08/06/2026 21:12 | 30 | 40.00 |
| 08/06/2026 21:12 | 50 | 40.00 |
| 08/06/2026 21:12 | 5 | 40.00 |
| 08/06/2026 21:12 | 20 | 40.00 |
| 08/06/2026 21:12 | 5 | 40.00 |
| 08/06/2026 21:12 | 25 | 40.00 |
| 08/06/2026 21:12 | 100 | 40.00 |
| 08/06/2026 21:12 | 300 | 40.00 |
| 08/06/2026 21:12 | 531 | 40.00 |
| 08/06/2026 21:12 | 75 | 40.00 |
| 08/06/2026 21:12 | 25 | 40.00 |
| 08/06/2026 21:12 | 5 | 40.00 |
| 08/06/2026 21:12 | 10 | 40.00 |
| 08/06/2026 21:12 | 15 | 40.00 |
| 08/06/2026 21:12 | 10 | 40.00 |
| 08/06/2026 21:12 | 50 | 40.00 |
| 08/06/2026 21:12 | 2 | 40.00 |
| 08/06/2026 21:12 | 80 | 40.00 |
| 08/06/2026 21:12 | 15 | 40.00 |
| 08/06/2026 21:12 | 75 | 40.00 |
| 08/06/2026 21:12 | 13 | 40.00 |
| 08/06/2026 21:12 | 4 | 40.00 |
| 08/06/2026 21:12 | 2 | 40.00 |
| 08/06/2026 21:12 | 1 | 40.00 |
| 08/06/2026 21:12 | 30 | 40.00 |
| 08/06/2026 21:12 | 30 | 40.00 |
| 08/06/2026 21:12 | 30 | 40.00 |
| 08/06/2026 21:12 | 3 | 40.00 |
| 08/06/2026 21:12 | 5 | 40.00 |
| 08/06/2026 21:12 | 50 | 40.00 |
| 08/06/2026 21:12 | 1 | 40.005 |
| 08/06/2026 21:12 | 35 | 40.01 |
| 08/06/2026 21:12 | 220 | 40.01 |
| 08/06/2026 21:12 | 80 | 40.01 |
| 08/06/2026 21:12 | 20 | 40.01 |
| 08/06/2026 21:12 | 1 | 40.015 |
| 08/06/2026 21:12 | 1 | 40.015 |
| 08/06/2026 21:12 | 1 | 40.015 |
| 08/06/2026 21:12 | 80 | 40.01 |
| 08/06/2026 21:12 | 20 | 40.01 |
| 08/06/2026 21:11 | 1 | 40.02 |
| 08/06/2026 21:11 | 60 | 40.02 |
| 08/06/2026 21:11 | 100 | 40.02 |
| 08/06/2026 21:11 | 100 | 40.02 |
| 08/06/2026 21:11 | 60 | 40.02 |
| 08/06/2026 21:11 | 1 | 40.02 |
| 08/06/2026 21:11 | 6 | 40.03 |
| 08/06/2026 21:11 | 100 | 40.03 |
| 08/06/2026 21:11 | 94 | 40.03 |
| 08/06/2026 21:11 | 6 | 40.03 |
| 08/06/2026 21:11 | 17 | 40.03 |
| 08/06/2026 21:11 | 83 | 40.03 |
| 08/06/2026 21:11 | 95 | 40.03 |
| 08/06/2026 21:11 | 22 | 40.03 |
| 08/06/2026 21:11 | 100 | 40.03 |
| 08/06/2026 21:11 | 97 | 40.03 |
| 08/06/2026 21:11 | 97 | 40.03 |
| 08/06/2026 21:11 | 1 | 40.03 |
| 08/06/2026 21:11 | 5 | 40.04 |
| 08/06/2026 21:11 | 28 | 40.04 |
| 08/06/2026 21:11 | 20 | 40.04 |
| 08/06/2026 21:11 | 36 | 40.04 |
| 08/06/2026 21:11 | 100 | 40.04 |
| 08/06/2026 21:11 | 1 | 40.045 |
| 08/06/2026 21:11 | 79 | 40.045 |
| 08/06/2026 21:11 | 21 | 40.045 |
| 08/06/2026 21:11 | 4 | 40.045 |
| 08/06/2026 21:11 | 1 | 40.045 |
| 08/06/2026 21:11 | 2 | 40.045 |
| 08/06/2026 21:11 | 1 | 40.045 |
| 08/06/2026 21:11 | 4 | 40.045 |
| 08/06/2026 21:11 | 1 | 40.045 |
| 08/06/2026 21:11 | 1 | 40.045 |
| 08/06/2026 21:11 | 1 | 40.045 |
| 08/06/2026 21:11 | 1 | 40.045 |
| 08/06/2026 21:11 | 1 | 40.05 |
| 08/06/2026 21:11 | 1 | 40.045 |
| 08/06/2026 21:11 | 1 | 40.05 |
| 08/06/2026 21:11 | 1 | 40.05 |
| 08/06/2026 21:11 | 60 | 40.05 |
| 08/06/2026 21:11 | 15 | 40.05 |
| 08/06/2026 21:11 | 6 | 40.05 |
| 08/06/2026 21:11 | 10 | 40.05 |
| 08/06/2026 21:11 | 200 | 40.05 |
| 08/06/2026 21:11 | 15 | 40.07 |
| 08/06/2026 21:11 | 2 | 40.08 |
| 08/06/2026 21:11 | 194 | 40.08 |
| 08/06/2026 21:11 | 100 | 40.08 |
| 08/06/2026 21:11 | 100 | 40.07 |
| 08/06/2026 21:11 | 1 | 40.07 |
| 08/06/2026 21:11 | 100 | 40.07 |
| 08/06/2026 21:11 | 52 | 40.07 |
| 08/06/2026 21:11 | 11 | 40.07 |
| 08/06/2026 21:11 | 37 | 40.07 |
| 08/06/2026 21:11 | 44 | 40.07 |
| 08/06/2026 21:11 | 37 | 40.07 |
| 08/06/2026 21:11 | 19 | 40.07 |
| 08/06/2026 21:11 | 199 | 40.07 |
| 08/06/2026 21:11 | 100 | 40.07 |
| 08/06/2026 21:11 | 99 | 40.07 |
| 08/06/2026 21:11 | 1 | 40.07 |
| 08/06/2026 21:10 | 1 | 40.06 |
| 08/06/2026 21:10 | 50 | 40.06 |
| 08/06/2026 21:10 | 1 | 40.06 |
| 08/06/2026 21:10 | 1 | 40.06 |
| 08/06/2026 21:10 | 8 | 40.07 |
| 08/06/2026 21:10 | 100 | 40.07 |
| 08/06/2026 21:10 | 1 | 40.075 |
| 08/06/2026 21:10 | 1 | 40.075 |
| 08/06/2026 21:10 | 89 | 40.075 |
| 08/06/2026 21:10 | 4 | 40.075 |
| 08/06/2026 21:10 | 7 | 40.075 |
| 08/06/2026 21:10 | 28 | 40.08 |
| 08/06/2026 21:10 | 19 | 40.08 |
| 08/06/2026 21:10 | 1 | 40.08 |
| 08/06/2026 21:10 | 100 | 40.09 |
| 08/06/2026 21:10 | 1 | 40.095 |
| 08/06/2026 21:10 | 40 | 40.10 |
| 08/06/2026 21:10 | 1 | 40.105 |
| 08/06/2026 21:10 | 1 | 40.12 |
| 08/06/2026 21:10 | 3 | 40.12 |
| 08/06/2026 21:09 | 62 | 40.135 |
| 08/06/2026 21:09 | 240 | 40.135 |
| 08/06/2026 21:09 | 1 | 40.135 |
| 08/06/2026 21:09 | 100 | 40.13 |
| 08/06/2026 21:09 | 100 | 40.13 |
| 08/06/2026 21:09 | 3 | 40.13 |
| 08/06/2026 21:09 | 1 | 40.12 |
| 08/06/2026 21:09 | 100 | 40.12 |
| 08/06/2026 21:09 | 10 | 40.12 |
| 08/06/2026 21:09 | 1 | 40.14 |
| 08/06/2026 21:09 | 1 | 40.14 |
| 08/06/2026 21:09 | 5 | 40.13 |
| 08/06/2026 21:09 | 70 | 40.13 |
| 08/06/2026 21:09 | 100 | 40.13 |
| 08/06/2026 21:09 | 3 | 40.13 |
| 08/06/2026 21:09 | 5 | 40.125 |
| 08/06/2026 21:09 | 25 | 40.12 |
| 08/06/2026 21:09 | 100 | 40.13 |
| 08/06/2026 21:09 | 1 | 40.12 |
| 08/06/2026 21:09 | 1 | 40.12 |
| 08/06/2026 21:09 | 100 | 40.10 |
| 08/06/2026 21:09 | 36 | 40.10 |
| 08/06/2026 21:09 | 1 | 40.11 |
| 08/06/2026 21:09 | 1 | 40.11 |
| 08/06/2026 21:09 | 60 | 40.11 |
| 08/06/2026 21:09 | 5 | 40.11 |
| 08/06/2026 21:09 | 100 | 40.11 |
| 08/06/2026 21:09 | 1 | 40.14 |
| 08/06/2026 21:09 | 1 | 40.14 |
| 08/06/2026 21:09 | 1 | 40.14 |
| 08/06/2026 21:09 | 1 | 40.14 |
| 08/06/2026 21:09 | 1 | 40.14 |
| 08/06/2026 21:09 | 1 | 40.14 |
| 08/06/2026 21:09 | 1 | 40.14 |
| 08/06/2026 21:08 | 10 | 40.13 |
| 08/06/2026 21:08 | 1 | 40.145 |
| 08/06/2026 21:08 | 1 | 40.145 |
| 08/06/2026 21:08 | 1 | 40.145 |
| 08/06/2026 21:08 | 1 | 40.17 |
| 08/06/2026 21:08 | 1 | 40.17 |
| 08/06/2026 21:08 | 1 | 40.17 |
| 08/06/2026 21:08 | 1 | 40.17 |
| 08/06/2026 21:08 | 1 | 40.17 |
| 08/06/2026 21:08 | 1 | 40.17 |
| 08/06/2026 21:08 | 1 | 40.14 |
| 08/06/2026 21:08 | 1 | 40.14 |
| 08/06/2026 21:08 | 1 | 40.14 |
| 08/06/2026 21:08 | 25 | 40.14 |
| 08/06/2026 21:08 | 200 | 40.17 |
| 08/06/2026 21:08 | 30 | 40.16 |
| 08/06/2026 21:08 | 26 | 40.16 |
| 08/06/2026 21:08 | 44 | 40.16 |
| 08/06/2026 21:08 | 56 | 40.16 |
| 08/06/2026 21:08 | 44 | 40.16 |
| 08/06/2026 21:08 | 100 | 40.16 |
| 08/06/2026 21:08 | 100 | 40.16 |
| 08/06/2026 21:08 | 4 | 40.16 |
| 08/06/2026 21:08 | 99 | 40.16 |
| 08/06/2026 21:08 | 1 | 40.16 |
| 08/06/2026 21:08 | 1 | 40.15 |
| 08/06/2026 21:08 | 1 | 40.15 |
| 08/06/2026 21:08 | 1 | 40.15 |
| 08/06/2026 21:08 | 1 | 40.15 |
| 08/06/2026 21:08 | 1 | 40.13 |
| 08/06/2026 21:08 | 1 | 40.13 |
| 08/06/2026 21:08 | 1 | 40.13 |
| 08/06/2026 21:08 | 1 | 40.15 |
| 08/06/2026 21:08 | 1 | 40.15 |
| 08/06/2026 21:08 | 1 | 40.15 |
| 08/06/2026 21:08 | 1 | 40.15 |
| 08/06/2026 21:08 | 1 | 40.13 |
| 08/06/2026 21:08 | 1 | 40.15 |
| 08/06/2026 21:08 | 15 | 40.115 |
| 08/06/2026 21:08 | 1 | 40.15 |
| 08/06/2026 21:08 | 100 | 40.15 |
| 08/06/2026 21:08 | 100 | 40.15 |
| 08/06/2026 21:08 | 27 | 40.15 |
| 08/06/2026 21:08 | 88 | 40.15 |
| 08/06/2026 21:08 | 1 | 40.15 |
| 08/06/2026 21:07 | 99 | 40.14 |
| 08/06/2026 21:07 | 1 | 40.14 |
| 08/06/2026 21:07 | 1 | 40.13 |
| 08/06/2026 21:07 | 1 | 40.13 |
| 08/06/2026 21:07 | 75 | 40.10 |
| 08/06/2026 21:07 | 25 | 40.10 |
| 08/06/2026 21:07 | 1 | 40.11 |
| 08/06/2026 21:07 | 1 | 40.11 |
| 08/06/2026 21:07 | 54 | 40.10 |
| 08/06/2026 21:07 | 45 | 40.10 |
| 08/06/2026 21:07 | 55 | 40.10 |
| 08/06/2026 21:07 | 100 | 40.10 |
| 08/06/2026 21:07 | 200 | 40.10 |
| 08/06/2026 21:07 | 99 | 40.09 |
| 08/06/2026 21:07 | 200 | 40.09 |
| 08/06/2026 21:07 | 1 | 40.09 |
| 08/06/2026 21:07 | 200 | 40.09 |
| 08/06/2026 21:07 | 20 | 40.09 |
| 08/06/2026 21:07 | 2 | 40.09 |
| 08/06/2026 21:07 | 100 | 40.09 |
| 08/06/2026 21:07 | 20 | 40.09 |
| 08/06/2026 21:07 | 100 | 40.09 |
| 08/06/2026 21:07 | 55 | 40.09 |
| 08/06/2026 21:07 | 1 | 40.09 |
| 08/06/2026 21:07 | 24 | 40.06 |
| 08/06/2026 21:07 | 25 | 40.06 |
| 08/06/2026 21:07 | 25 | 40.06 |
| 08/06/2026 21:07 | 25 | 40.06 |
| 08/06/2026 21:07 | 1 | 40.06 |
| 08/06/2026 21:07 | 2 | 40.09 |
| 08/06/2026 21:07 | 100 | 40.06 |
| 08/06/2026 21:07 | 2 | 40.09 |
| 08/06/2026 21:07 | 100 | 40.07 |
| 08/06/2026 21:07 | 15 | 40.07 |
| 08/06/2026 21:07 | 25 | 40.07 |
| 08/06/2026 21:07 | 25 | 40.07 |
| 08/06/2026 21:07 | 25 | 40.07 |
| 08/06/2026 21:07 | 10 | 40.07 |
| 08/06/2026 21:07 | 15 | 40.07 |
| 08/06/2026 21:07 | 25 | 40.07 |
| 08/06/2026 21:07 | 25 | 40.07 |
| 08/06/2026 21:07 | 2 | 40.07 |
| 08/06/2026 21:07 | 2 | 40.07 |
| 08/06/2026 21:07 | 2 | 40.07 |
| 08/06/2026 21:07 | 1 | 40.07 |
| 08/06/2026 21:07 | 25 | 40.07 |
| 08/06/2026 21:07 | 2 | 40.07 |
| 08/06/2026 21:07 | 1 | 40.07 |
| 08/06/2026 21:07 | 70 | 40.06 |
| 08/06/2026 21:07 | 1 | 40.06 |
| 08/06/2026 21:07 | 1 | 40.06 |
| 08/06/2026 21:07 | 11 | 40.08 |
| 08/06/2026 21:07 | 94 | 40.09 |
| 08/06/2026 21:07 | 100 | 40.08 |
| 08/06/2026 21:07 | 103 | 40.08 |
| 08/06/2026 21:07 | 100 | 40.08 |
| 08/06/2026 21:07 | 100 | 40.08 |
| 08/06/2026 21:07 | 3 | 40.08 |
| 08/06/2026 21:07 | 20 | 40.08 |
| 08/06/2026 21:07 | 18 | 40.08 |
| 08/06/2026 21:07 | 2 | 40.08 |
| 08/06/2026 21:07 | 50 | 40.06 |
| 08/06/2026 21:07 | 275 | 40.06 |
| 08/06/2026 21:07 | 125 | 40.06 |
| 08/06/2026 21:07 | 125 | 40.06 |
| 08/06/2026 21:07 | 25 | 40.06 |
| 08/06/2026 21:07 | 100 | 40.07 |
| 08/06/2026 21:07 | 200 | 40.07 |
| 08/06/2026 21:07 | 17 | 40.06 |
| 08/06/2026 21:07 | 91 | 40.06 |
| 08/06/2026 21:07 | 100 | 40.055 |
| 08/06/2026 21:07 | 52 | 40.06 |
| 08/06/2026 21:07 | 27 | 40.06 |
| 08/06/2026 21:07 | 4 | 40.06 |
| 08/06/2026 21:07 | 2 | 40.06 |
| 08/06/2026 21:07 | 2 | 40.055 |
| 08/06/2026 21:07 | 50 | 40.055 |
| 08/06/2026 21:07 | 1 | 40.055 |
| 08/06/2026 21:07 | 1 | 40.055 |
| 08/06/2026 21:07 | 55 | 40.09 |
| 08/06/2026 21:07 | 145 | 40.09 |
| 08/06/2026 21:07 | 1 | 40.09 |
| 08/06/2026 21:07 | 1 | 40.09 |
| 08/06/2026 21:07 | 1 | 40.10 |
| 08/06/2026 21:07 | 100 | 40.10 |
| 08/06/2026 21:07 | 1 | 40.10 |
| 08/06/2026 21:07 | 13 | 40.10 |
| 08/06/2026 21:07 | 100 | 40.10 |
| 08/06/2026 21:07 | 40 | 40.10 |
| 08/06/2026 21:07 | 50 | 40.10 |
| 08/06/2026 21:07 | 412 | 40.10 |
| 08/06/2026 21:07 | 1 | 40.105 |
| 08/06/2026 21:07 | 1 | 40.105 |
| 08/06/2026 21:07 | 88 | 40.10 |
| 08/06/2026 21:07 | 5 | 40.10 |
| 08/06/2026 21:07 | 60 | 40.11 |
| 08/06/2026 21:07 | 1 | 40.11 |
| 08/06/2026 21:07 | 1 | 40.115 |
| 08/06/2026 21:07 | 10 | 40.115 |
| 08/06/2026 21:07 | 22 | 40.12 |
| 08/06/2026 21:07 | 4 | 40.12 |
| 08/06/2026 21:07 | 4 | 40.12 |
| 08/06/2026 21:07 | 1 | 40.12 |
| 08/06/2026 21:07 | 5 | 40.12 |
| 08/06/2026 21:07 | 20 | 40.13 |
| 08/06/2026 21:07 | 300 | 40.13 |
| 08/06/2026 21:07 | 27 | 40.14 |
| 08/06/2026 21:07 | 4 | 40.14 |
| 08/06/2026 21:07 | 1 | 40.14 |
| 08/06/2026 21:07 | 4 | 40.14 |
| 08/06/2026 21:07 | 4 | 40.14 |
| 08/06/2026 21:07 | 4 | 40.14 |
| 08/06/2026 21:07 | 1 | 40.145 |
| 08/06/2026 21:07 | 1 | 40.145 |
| 08/06/2026 21:07 | 1 | 40.15 |
| 08/06/2026 21:07 | 25 | 40.15 |
| 08/06/2026 21:07 | 15 | 40.15 |
| 08/06/2026 21:07 | 6 | 40.15 |
| 08/06/2026 21:07 | 5 | 40.15 |
| 08/06/2026 21:07 | 10 | 40.15 |
| 08/06/2026 21:07 | 1 | 40.15 |
| 08/06/2026 21:07 | 2 | 40.15 |
| 08/06/2026 21:07 | 2 | 40.15 |
| 08/06/2026 21:07 | 5 | 40.15 |
| 08/06/2026 21:07 | 24 | 40.15 |
| 08/06/2026 21:07 | 5 | 40.15 |
| 08/06/2026 21:07 | 25 | 40.15 |
| 08/06/2026 21:07 | 1 | 40.16 |
| 08/06/2026 21:06 | 1 | 40.16 |
| 08/06/2026 21:06 | 2 | 40.16 |
| 08/06/2026 21:06 | 5 | 40.17 |
| 08/06/2026 21:06 | 1 | 40.17 |
| 08/06/2026 21:06 | 6 | 40.18 |
| 08/06/2026 21:06 | 14 | 40.18 |
| 08/06/2026 21:06 | 13 | 40.18 |
| 08/06/2026 21:06 | 1 | 40.18 |
| 08/06/2026 21:06 | 1870 | 40.20 |
| 08/06/2026 21:06 | 130 | 40.20 |
| 08/06/2026 21:06 | 24 | 40.20 |
| 08/06/2026 21:06 | 12 | 40.205 |
| 08/06/2026 21:06 | 55 | 40.20 |
| 08/06/2026 21:06 | 21 | 40.20 |
| 08/06/2026 21:06 | 5 | 40.20 |
| 08/06/2026 21:06 | 200 | 40.20 |
| 08/06/2026 21:06 | 6 | 40.20 |
| 08/06/2026 21:06 | 3 | 40.20 |
| 08/06/2026 21:06 | 70 | 40.20 |
| 08/06/2026 21:06 | 1 | 40.205 |
| 08/06/2026 21:06 | 1 | 40.205 |
| 08/06/2026 21:06 | 1 | 40.21 |
| 08/06/2026 21:06 | 22 | 40.21 |
| 08/06/2026 21:06 | 100 | 40.21 |
| 08/06/2026 21:06 | 1 | 40.21 |
| 08/06/2026 21:06 | 1 | 40.21 |
| 08/06/2026 21:06 | 35 | 40.21 |
| 08/06/2026 21:06 | 10 | 40.21 |
| 08/06/2026 21:06 | 55 | 40.21 |
| 08/06/2026 21:06 | 100 | 40.21 |
| 08/06/2026 21:06 | 100 | 40.21 |
| 08/06/2026 21:06 | 100 | 40.21 |
| 08/06/2026 21:06 | 100 | 40.21 |
| 08/06/2026 21:06 | 402 | 40.21 |
| 08/06/2026 21:06 | 142 | 40.21 |
| 08/06/2026 21:06 | 1 | 40.21 |
| 08/06/2026 21:06 | 1 | 40.205 |
| 08/06/2026 21:06 | 1 | 40.205 |
| 08/06/2026 21:06 | 1 | 40.205 |
| 08/06/2026 21:06 | 1 | 40.21 |
| 08/06/2026 21:06 | 1 | 40.21 |
| 08/06/2026 21:05 | 1 | 40.21 |
| 08/06/2026 21:05 | 1 | 40.21 |
| 08/06/2026 21:05 | 1 | 40.21 |
| 08/06/2026 21:05 | 1 | 40.21 |
| 08/06/2026 21:05 | 1 | 40.21 |
| 08/06/2026 21:05 | 1 | 40.21 |
| 08/06/2026 21:05 | 1 | 40.21 |
| 08/06/2026 21:05 | 1 | 40.21 |
| 08/06/2026 21:05 | 1 | 40.22 |
| 08/06/2026 21:05 | 1 | 40.22 |
| 08/06/2026 21:05 | 1 | 40.23 |
| 08/06/2026 21:05 | 47 | 40.23 |
| 08/06/2026 21:05 | 53 | 40.23 |
| 08/06/2026 21:05 | 2 | 40.24 |
| 08/06/2026 21:05 | 2 | 40.245 |
| 08/06/2026 21:05 | 1 | 40.245 |
| 08/06/2026 21:05 | 34 | 40.245 |
| 08/06/2026 21:05 | 4 | 40.245 |
| 08/06/2026 21:05 | 25 | 40.245 |
| 08/06/2026 21:05 | 1 | 40.245 |
| 08/06/2026 21:05 | 1 | 40.245 |
| 08/06/2026 21:05 | 1 | 40.245 |
| 08/06/2026 21:05 | 1 | 40.26 |
| 08/06/2026 21:05 | 1 | 40.25 |
| 08/06/2026 21:05 | 1 | 40.245 |
| 08/06/2026 21:05 | 1 | 40.245 |
| 08/06/2026 21:05 | 1 | 40.26 |
| 08/06/2026 21:05 | 1 | 40.26 |
| 08/06/2026 21:05 | 5 | 40.26 |
| 08/06/2026 21:05 | 1 | 40.26 |
| 08/06/2026 21:05 | 2 | 40.24 |
| 08/06/2026 21:05 | 6 | 40.24 |
| 08/06/2026 21:05 | 1 | 40.24 |
| 08/06/2026 21:05 | 54 | 40.23 |
| 08/06/2026 21:05 | 6 | 40.23 |
| 08/06/2026 21:05 | 100 | 40.24 |
| 08/06/2026 21:05 | 1 | 40.24 |
| 08/06/2026 21:05 | 1 | 40.24 |
| 08/06/2026 21:05 | 1 | 40.24 |
| 08/06/2026 21:05 | 1 | 40.24 |
| 08/06/2026 21:05 | 1 | 40.24 |
| 08/06/2026 21:05 | 1 | 40.24 |
| 08/06/2026 21:05 | 1 | 40.24 |
| 08/06/2026 21:05 | 1 | 40.24 |
| 08/06/2026 21:05 | 1 | 40.24 |
| 08/06/2026 21:05 | 1 | 40.24 |
| 08/06/2026 21:05 | 1 | 40.24 |
| 08/06/2026 21:05 | 1 | 40.24 |
| 08/06/2026 21:05 | 1 | 40.24 |
| 08/06/2026 21:05 | 1 | 40.24 |
| 08/06/2026 21:05 | 1 | 40.24 |
| 08/06/2026 21:05 | 100 | 40.24 |
| 08/06/2026 21:05 | 1 | 40.24 |
| 08/06/2026 21:05 | 7 | 40.24 |
| 08/06/2026 21:05 | 200 | 40.24 |
| 08/06/2026 21:05 | 300 | 40.24 |
| 08/06/2026 21:05 | 100 | 40.24 |
| 08/06/2026 21:05 | 60 | 40.24 |
| 08/06/2026 21:05 | 1 | 40.24 |
| 08/06/2026 21:05 | 1 | 40.24 |
| 08/06/2026 21:05 | 1 | 40.24 |
| 08/06/2026 21:04 | 1 | 40.24 |
| 08/06/2026 21:04 | 1 | 40.24 |
| 08/06/2026 21:04 | 1 | 40.24 |
| 08/06/2026 21:04 | 1 | 40.24 |
| 08/06/2026 21:04 | 7 | 40.24 |
| 08/06/2026 21:04 | 100 | 40.25 |
| 08/06/2026 21:04 | 100 | 40.25 |
| 08/06/2026 21:04 | 100 | 40.26 |
| 08/06/2026 21:04 | 399 | 40.26 |
| 08/06/2026 21:04 | 1 | 40.26 |
| 08/06/2026 21:04 | 100 | 40.25 |
| 08/06/2026 21:04 | 100 | 40.25 |
| 08/06/2026 21:04 | 100 | 40.25 |
| 08/06/2026 21:04 | 2 | 40.25 |
| 08/06/2026 21:04 | 200 | 40.25 |
| 08/06/2026 21:04 | 100 | 40.24 |
| 08/06/2026 21:04 | 100 | 40.24 |
| 08/06/2026 21:04 | 100 | 40.24 |
| 08/06/2026 21:04 | 100 | 40.23 |
| 08/06/2026 21:04 | 100 | 40.23 |
| 08/06/2026 21:04 | 5 | 40.22 |
| 08/06/2026 21:04 | 39 | 40.22 |
| 08/06/2026 21:04 | 100 | 40.22 |
| 08/06/2026 21:04 | 3 | 40.22 |
| 08/06/2026 21:04 | 100 | 40.22 |
| 08/06/2026 21:04 | 102 | 40.22 |
| 08/06/2026 21:04 | 98 | 40.21 |
| 08/06/2026 21:04 | 2 | 40.21 |
| 08/06/2026 21:04 | 38 | 40.21 |
| 08/06/2026 21:04 | 62 | 40.21 |
| 08/06/2026 21:04 | 100 | 40.21 |
| 08/06/2026 21:04 | 100 | 40.21 |
| 08/06/2026 21:04 | 5 | 40.21 |
| 08/06/2026 21:04 | 60 | 40.21 |
| 08/06/2026 21:04 | 73 | 40.21 |
| 08/06/2026 21:04 | 1 | 40.21 |
| 08/06/2026 21:04 | 1 | 40.205 |
| 08/06/2026 21:04 | 1 | 40.205 |
| 08/06/2026 21:04 | 1 | 40.205 |
| 08/06/2026 21:04 | 1 | 40.205 |
| 08/06/2026 21:04 | 1 | 40.205 |
| 08/06/2026 21:04 | 1 | 40.205 |
| 08/06/2026 21:04 | 28 | 40.205 |
| 08/06/2026 21:04 | 1 | 40.21 |
| 08/06/2026 21:04 | 1 | 40.21 |
| 08/06/2026 21:04 | 1 | 40.21 |
| 08/06/2026 21:04 | 1 | 40.215 |
| 08/06/2026 21:04 | 100 | 40.22 |
| 08/06/2026 21:04 | 1 | 40.23 |
| 08/06/2026 21:04 | 1 | 40.23 |
| 08/06/2026 21:04 | 1 | 40.23 |
| 08/06/2026 21:04 | 1 | 40.23 |
| 08/06/2026 21:04 | 1 | 40.23 |
| 08/06/2026 21:04 | 1 | 40.23 |
| 08/06/2026 21:04 | 1 | 40.23 |
| 08/06/2026 21:04 | 49 | 40.23 |
| 08/06/2026 21:04 | 1 | 40.23 |
| 08/06/2026 21:04 | 985 | 40.24 |
| 08/06/2026 21:04 | 189 | 40.24 |
| 08/06/2026 21:04 | 1200 | 40.24 |
| 08/06/2026 21:04 | 1 | 40.245 |
| 08/06/2026 21:04 | 356 | 40.24 |
| 08/06/2026 21:04 | 181 | 40.24 |
| 08/06/2026 21:04 | 89 | 40.24 |
| 08/06/2026 21:04 | 2 | 40.25 |
| 08/06/2026 21:04 | 1 | 40.26 |
| 08/06/2026 21:04 | 1 | 40.26 |
| 08/06/2026 21:04 | 1 | 40.265 |
| 08/06/2026 21:04 | 1 | 40.27 |
| 08/06/2026 21:04 | 100 | 40.27 |
| 08/06/2026 21:04 | 1 | 40.28 |
| 08/06/2026 21:04 | 100 | 40.28 |
| 08/06/2026 21:04 | 1 | 40.29 |
| 08/06/2026 21:04 | 1 | 40.29 |
| 08/06/2026 21:04 | 10 | 40.29 |
| 08/06/2026 21:04 | 1 | 40.30 |
| 08/06/2026 21:04 | 1 | 40.30 |
| 08/06/2026 21:03 | 1 | 40.30 |
| 08/06/2026 21:03 | 1 | 40.30 |
| 08/06/2026 21:03 | 1 | 40.30 |
| 08/06/2026 21:03 | 1 | 40.30 |
| 08/06/2026 21:03 | 1 | 40.31 |
| 08/06/2026 21:03 | 1 | 40.30 |
| 08/06/2026 21:03 | 1 | 40.30 |
| 08/06/2026 21:03 | 1 | 40.30 |
| 08/06/2026 21:03 | 1 | 40.30 |
| 08/06/2026 21:03 | 1 | 40.30 |
| 08/06/2026 21:03 | 1 | 40.30 |
| 08/06/2026 21:03 | 1 | 40.31 |
| 08/06/2026 21:03 | 1 | 40.305 |
| 08/06/2026 21:03 | 1 | 40.305 |
| 08/06/2026 21:03 | 1 | 40.305 |
| 08/06/2026 21:03 | 12 | 40.31 |
| 08/06/2026 21:03 | 1 | 40.31 |
| 08/06/2026 21:03 | 6 | 40.31 |
| 08/06/2026 21:03 | 1 | 40.31 |
| 08/06/2026 21:03 | 1 | 40.30 |
| 08/06/2026 21:03 | 1 | 40.31 |
| 08/06/2026 21:03 | 1 | 40.31 |
| 08/06/2026 21:03 | 1 | 40.30 |
| 08/06/2026 21:03 | 1 | 40.31 |
| 08/06/2026 21:03 | 1 | 40.31 |
| 08/06/2026 21:03 | 1 | 40.31 |
| 08/06/2026 21:03 | 123 | 40.30 |
| 08/06/2026 21:03 | 28 | 40.30 |
| 08/06/2026 21:03 | 153 | 40.30 |
| 08/06/2026 21:03 | 200 | 40.30 |
| 08/06/2026 21:03 | 11 | 40.29 |
| 08/06/2026 21:03 | 25 | 40.29 |
| 08/06/2026 21:03 | 175 | 40.29 |
| 08/06/2026 21:03 | 25 | 40.29 |
| 08/06/2026 21:03 | 7 | 40.29 |
| 08/06/2026 21:03 | 1 | 40.29 |
| 08/06/2026 21:03 | 1 | 40.29 |
| 08/06/2026 21:03 | 2 | 40.29 |
| 08/06/2026 21:03 | 1 | 40.29 |
| 08/06/2026 21:03 | 1 | 40.29 |
| 08/06/2026 21:03 | 1 | 40.29 |
| 08/06/2026 21:03 | 1 | 40.29 |
| 08/06/2026 21:03 | 151 | 40.29 |
| 08/06/2026 21:03 | 9 | 40.30 |
| 08/06/2026 21:03 | 2 | 40.30 |
| 08/06/2026 21:03 | 100 | 40.30 |
| 08/06/2026 21:03 | 100 | 40.30 |
| 08/06/2026 21:03 | 100 | 40.30 |
| 08/06/2026 21:03 | 10 | 40.30 |
| 08/06/2026 21:03 | 1 | 40.305 |
| 08/06/2026 21:03 | 1 | 40.305 |
| 08/06/2026 21:03 | 49 | 40.31 |
| 08/06/2026 21:03 | 1 | 40.31 |
| 08/06/2026 21:03 | 1 | 40.31 |
| 08/06/2026 21:03 | 1 | 40.325 |
| 08/06/2026 21:03 | 1 | 40.325 |
| 08/06/2026 21:03 | 1 | 40.325 |
| 08/06/2026 21:03 | 1 | 40.325 |
| 08/06/2026 21:03 | 1 | 40.325 |
| 08/06/2026 21:02 | 1 | 40.325 |
| 08/06/2026 21:02 | 1 | 40.325 |
| 08/06/2026 21:02 | 1 | 40.32 |
| 08/06/2026 21:02 | 1 | 40.34 |
| 08/06/2026 21:02 | 1 | 40.35 |
| 08/06/2026 21:02 | 1 | 40.35 |
| 08/06/2026 21:02 | 1 | 40.35 |
| 08/06/2026 21:02 | 1 | 40.35 |
| 08/06/2026 21:02 | 100 | 40.33 |
| 08/06/2026 21:02 | 72 | 40.34 |
| 08/06/2026 21:02 | 28 | 40.34 |
| 08/06/2026 21:02 | 100 | 40.34 |
| 08/06/2026 21:02 | 100 | 40.34 |
| 08/06/2026 21:02 | 99 | 40.34 |
| 08/06/2026 21:02 | 1 | 40.34 |
| 08/06/2026 21:02 | 99 | 40.33 |
| 08/06/2026 21:02 | 1 | 40.33 |
| 08/06/2026 21:02 | 269 | 40.33 |
| 08/06/2026 21:02 | 8 | 40.33 |
| 08/06/2026 21:02 | 1 | 40.33 |
| 08/06/2026 21:02 | 100 | 40.32 |
| 08/06/2026 21:02 | 100 | 40.32 |
| 08/06/2026 21:02 | 159 | 40.31 |
| 08/06/2026 21:02 | 100 | 40.31 |
| 08/06/2026 21:02 | 100 | 40.31 |
| 08/06/2026 21:02 | 2 | 40.31 |
| 08/06/2026 21:02 | 200 | 40.31 |
| 08/06/2026 21:02 | 100 | 40.31 |
| 08/06/2026 21:02 | 1 | 40.30 |
| 08/06/2026 21:02 | 8 | 40.30 |
| 08/06/2026 21:02 | 16 | 40.30 |
| 08/06/2026 21:02 | 100 | 40.30 |
| 08/06/2026 21:02 | 45 | 40.30 |
| 08/06/2026 21:02 | 55 | 40.30 |
| 08/06/2026 21:02 | 76 | 40.30 |
| 08/06/2026 21:02 | 100 | 40.30 |
| 08/06/2026 21:02 | 100 | 40.30 |
| 08/06/2026 21:02 | 34 | 40.30 |
| 08/06/2026 21:02 | 12 | 40.30 |
| 08/06/2026 21:02 | 22 | 40.30 |
| 08/06/2026 21:02 | 83 | 40.30 |
| 08/06/2026 21:02 | 100 | 40.30 |
| 08/06/2026 21:02 | 200 | 40.30 |
| 08/06/2026 21:02 | 17 | 40.30 |
| 08/06/2026 21:02 | 82 | 40.30 |
| 08/06/2026 21:02 | 94 | 40.30 |
| 08/06/2026 21:02 | 1 | 40.30 |
| 08/06/2026 21:02 | 1 | 40.30 |
| 08/06/2026 21:02 | 1 | 40.30 |
| 08/06/2026 21:02 | 1 | 40.30 |
| 08/06/2026 21:02 | 1 | 40.30 |
| 08/06/2026 21:02 | 1 | 40.30 |
| 08/06/2026 21:02 | 1 | 40.31 |
| 08/06/2026 21:02 | 60 | 40.30 |
| 08/06/2026 21:02 | 60 | 40.30 |
| 08/06/2026 21:02 | 100 | 40.30 |
| 08/06/2026 21:02 | 5 | 40.30 |
| 08/06/2026 21:02 | 100 | 40.30 |
| 08/06/2026 21:02 | 1 | 40.33 |
| 08/06/2026 21:02 | 2 | 40.325 |
| 08/06/2026 21:02 | 1 | 40.325 |
| 08/06/2026 21:02 | 3 | 40.33 |
| 08/06/2026 21:02 | 1 | 40.37 |
| 08/06/2026 21:02 | 1 | 40.37 |
| 08/06/2026 21:02 | 13 | 40.37 |
| 08/06/2026 21:02 | 1 | 40.37 |
| 08/06/2026 21:01 | 1 | 40.33 |
| 08/06/2026 21:01 | 7 | 40.37 |
| 08/06/2026 21:01 | 69 | 40.37 |
| 08/06/2026 21:01 | 7 | 40.335 |
| 08/06/2026 21:01 | 1 | 40.345 |
| 08/06/2026 21:01 | 5 | 40.35 |
| 08/06/2026 21:01 | 5 | 40.35 |
| 08/06/2026 21:01 | 5 | 40.35 |
| 08/06/2026 21:01 | 5 | 40.35 |
| 08/06/2026 21:01 | 40 | 40.35 |
| 08/06/2026 21:01 | 160 | 40.35 |
| 08/06/2026 21:01 | 240 | 40.35 |
| 08/06/2026 21:01 | 100 | 40.35 |
| 08/06/2026 21:01 | 20 | 40.37 |
| 08/06/2026 21:01 | 100 | 40.36 |
| 08/06/2026 21:01 | 100 | 40.35 |
| 08/06/2026 21:01 | 100 | 40.35 |
| 08/06/2026 21:01 | 19 | 40.35 |
| 08/06/2026 21:01 | 12 | 40.35 |
| 08/06/2026 21:01 | 2 | 40.35 |
| 08/06/2026 21:01 | 1 | 40.34 |
| 08/06/2026 21:01 | 100 | 40.33 |
| 08/06/2026 21:01 | 1 | 40.33 |
| 08/06/2026 21:01 | 47 | 40.33 |
| 08/06/2026 21:01 | 100 | 40.33 |
| 08/06/2026 21:01 | 75 | 40.33 |
| 08/06/2026 21:01 | 100 | 40.33 |
| 08/06/2026 21:01 | 100 | 40.33 |
| 08/06/2026 21:01 | 49 | 40.33 |
| 08/06/2026 21:01 | 150 | 40.33 |
| 08/06/2026 21:01 | 50 | 40.33 |
| 08/06/2026 21:01 | 26 | 40.32 |
| 08/06/2026 21:01 | 81 | 40.30 |
| 08/06/2026 21:01 | 100 | 40.32 |
| 08/06/2026 21:01 | 8 | 40.32 |
| 08/06/2026 21:01 | 100 | 40.32 |
| 08/06/2026 21:01 | 1 | 40.32 |
| 08/06/2026 21:01 | 1 | 40.32 |
| 08/06/2026 21:01 | 1 | 40.32 |
| 08/06/2026 21:01 | 1 | 40.32 |
| 08/06/2026 21:01 | 31 | 40.32 |
| 08/06/2026 21:01 | 169 | 40.32 |
| 08/06/2026 21:01 | 1 | 40.32 |
| 08/06/2026 21:01 | 100 | 40.32 |
| 08/06/2026 21:01 | 44 | 40.32 |
| 08/06/2026 21:01 | 1 | 40.32 |
| 08/06/2026 21:01 | 100 | 40.32 |
| 08/06/2026 21:01 | 35 | 40.285 |
| 08/06/2026 21:01 | 25 | 40.285 |
| 08/06/2026 21:01 | 240 | 40.29 |
| 08/06/2026 21:01 | 25 | 40.31 |
| 08/06/2026 21:01 | 42 | 40.31 |
| 08/06/2026 21:01 | 75 | 40.28 |
| 08/06/2026 21:01 | 60 | 40.30 |
| 08/06/2026 21:01 | 100 | 40.30 |
| 08/06/2026 21:01 | 1 | 40.26 |
| 08/06/2026 21:00 | 4 | 40.29 |
| 08/06/2026 21:00 | 1 | 40.29 |
| 08/06/2026 21:00 | 1 | 40.27 |
| 08/06/2026 21:00 | 7 | 40.29 |
| 08/06/2026 21:00 | 1 | 40.27 |
| 08/06/2026 21:00 | 1 | 40.25 |
| 08/06/2026 21:00 | 100 | 40.28 |
| 08/06/2026 21:00 | 11 | 40.27 |
| 08/06/2026 21:00 | 100 | 40.26 |
| 08/06/2026 21:00 | 100 | 40.26 |
| 08/06/2026 21:00 | 100 | 40.26 |
| 08/06/2026 21:00 | 100 | 40.26 |
| 08/06/2026 21:00 | 100 | 40.26 |
| 08/06/2026 21:00 | 1 | 40.24 |
| 08/06/2026 21:00 | 50 | 40.24 |
| 08/06/2026 21:00 | 200 | 40.25 |
| 08/06/2026 21:00 | 1 | 40.23 |
| 08/06/2026 21:00 | 100 | 40.25 |
| 08/06/2026 21:00 | 41 | 40.25 |
| 08/06/2026 20:59 | 25 | 40.225 |
| 08/06/2026 20:59 | 1 | 40.225 |
| 08/06/2026 20:59 | 1 | 40.24 |
| 08/06/2026 20:59 | 75 | 40.24 |
| 08/06/2026 20:59 | 100 | 40.24 |
| 08/06/2026 20:59 | 1986 | 40.25 |
| 08/06/2026 20:59 | 14 | 40.25 |
| 08/06/2026 20:59 | 1 | 40.29 |
| 08/06/2026 20:59 | 1 | 40.25 |
| 08/06/2026 20:59 | 1 | 40.25 |
| 08/06/2026 20:59 | 100 | 40.26 |
| 08/06/2026 20:59 | 100 | 40.26 |
| 08/06/2026 20:59 | 1 | 40.26 |
| 08/06/2026 20:59 | 100 | 40.26 |
| 08/06/2026 20:59 | 100 | 40.26 |
| 08/06/2026 20:59 | 88 | 40.23 |
| 08/06/2026 20:59 | 3 | 40.23 |
| 08/06/2026 20:59 | 1 | 40.23 |
| 08/06/2026 20:59 | 36 | 40.22 |
| 08/06/2026 20:59 | 12 | 40.22 |
| 08/06/2026 20:59 | 7 | 40.23 |
| 08/06/2026 20:59 | 1 | 40.23 |
| 08/06/2026 20:59 | 99 | 40.23 |
| 08/06/2026 20:59 | 1 | 40.23 |
| 08/06/2026 20:59 | 99 | 40.23 |
| 08/06/2026 20:59 | 1 | 40.23 |
| 08/06/2026 20:59 | 58 | 40.22 |
| 08/06/2026 20:59 | 42 | 40.22 |
| 08/06/2026 20:59 | 100 | 40.22 |
| 08/06/2026 20:59 | 44 | 40.19 |
| 08/06/2026 20:59 | 39 | 40.19 |
| 08/06/2026 20:59 | 1 | 40.19 |
| 08/06/2026 20:59 | 1 | 40.19 |
| 08/06/2026 20:59 | 21 | 40.19 |
| 08/06/2026 20:59 | 1 | 40.17 |
| 08/06/2026 20:59 | 1 | 40.17 |
| 08/06/2026 20:59 | 25 | 40.18 |
| 08/06/2026 20:59 | 21 | 40.18 |
| 08/06/2026 20:59 | 46 | 40.18 |
| 08/06/2026 20:59 | 21 | 40.18 |
| 08/06/2026 20:59 | 2 | 40.19 |
| 08/06/2026 20:59 | 1 | 40.21 |
| 08/06/2026 20:59 | 1 | 40.17 |
| 08/06/2026 20:59 | 1 | 40.185 |
| 08/06/2026 20:59 | 74 | 40.18 |
| 08/06/2026 20:59 | 1 | 40.18 |
| 08/06/2026 20:59 | 1 | 40.185 |
| 08/06/2026 20:59 | 1 | 40.17 |
| 08/06/2026 20:59 | 1 | 40.185 |
| 08/06/2026 20:59 | 1 | 40.185 |
| 08/06/2026 20:59 | 1 | 40.17 |
| 08/06/2026 20:59 | 1 | 40.185 |
| 08/06/2026 20:59 | 1 | 40.17 |
| 08/06/2026 20:58 | 77 | 40.20 |
| 08/06/2026 20:58 | 3 | 40.20 |
| 08/06/2026 20:58 | 3 | 40.20 |
| 08/06/2026 20:58 | 100 | 40.21 |
| 08/06/2026 20:58 | 1 | 40.22 |
| 08/06/2026 20:58 | 20 | 40.23 |
| 08/06/2026 20:58 | 60 | 40.23 |
| 08/06/2026 20:58 | 39 | 40.27 |
| 08/06/2026 20:58 | 1 | 40.27 |
| 08/06/2026 20:58 | 1 | 40.30 |
| 08/06/2026 20:58 | 100 | 40.30 |
| 08/06/2026 20:58 | 22 | 40.33 |
| 08/06/2026 20:58 | 1 | 40.33 |
| 08/06/2026 20:58 | 1 | 40.33 |
| 08/06/2026 20:58 | 240 | 40.32 |
| 08/06/2026 20:58 | 37 | 40.37 |
| 08/06/2026 20:58 | 2 | 40.34 |
| 08/06/2026 20:58 | 1 | 40.31 |
| 08/06/2026 20:58 | 99 | 40.35 |
| 08/06/2026 20:58 | 1 | 40.35 |
| 08/06/2026 20:58 | 1 | 40.35 |
| 08/06/2026 20:58 | 74 | 40.33 |
| 08/06/2026 20:58 | 26 | 40.33 |
| 08/06/2026 20:58 | 100 | 40.33 |
| 08/06/2026 20:58 | 25 | 40.32 |
| 08/06/2026 20:58 | 25 | 40.32 |
| 08/06/2026 20:58 | 100 | 40.32 |
| 08/06/2026 20:58 | 100 | 40.32 |
| 08/06/2026 20:58 | 71 | 40.32 |
| 08/06/2026 20:58 | 3 | 40.32 |
| 08/06/2026 20:58 | 4 | 40.32 |
| 08/06/2026 20:58 | 22 | 40.32 |
| 08/06/2026 20:58 | 100 | 40.32 |
| 08/06/2026 20:58 | 107 | 40.31 |
| 08/06/2026 20:58 | 12 | 40.31 |
| 08/06/2026 20:58 | 100 | 40.31 |
| 08/06/2026 20:58 | 100 | 40.31 |
| 08/06/2026 20:58 | 100 | 40.31 |
| 08/06/2026 20:58 | 100 | 40.31 |
| 08/06/2026 20:58 | 88 | 40.31 |
| 08/06/2026 20:58 | 5 | 40.31 |
| 08/06/2026 20:58 | 7 | 40.31 |
| 08/06/2026 20:58 | 1 | 40.28 |
| 08/06/2026 20:58 | 1 | 40.30 |
| 08/06/2026 20:58 | 1 | 40.275 |
| 08/06/2026 20:57 | 100 | 40.28 |
| 08/06/2026 20:57 | 1 | 40.28 |
| 08/06/2026 20:57 | 1 | 40.28 |
| 08/06/2026 20:57 | 100 | 40.27 |
| 08/06/2026 20:57 | 4 | 40.27 |
| 08/06/2026 20:57 | 93 | 40.27 |
| 08/06/2026 20:57 | 3 | 40.27 |
| 08/06/2026 20:57 | 3 | 40.27 |
| 08/06/2026 20:57 | 100 | 40.26 |
| 08/06/2026 20:57 | 88 | 40.26 |
| 08/06/2026 20:57 | 34 | 40.24 |
| 08/06/2026 20:57 | 100 | 40.23 |
| 08/06/2026 20:57 | 100 | 40.23 |
| 08/06/2026 20:57 | 100 | 40.22 |
| 08/06/2026 20:57 | 100 | 40.22 |
| 08/06/2026 20:57 | 100 | 40.22 |
| 08/06/2026 20:57 | 80 | 40.21 |
| 08/06/2026 20:57 | 11 | 40.21 |
| 08/06/2026 20:57 | 68 | 40.21 |
| 08/06/2026 20:57 | 32 | 40.21 |
| 08/06/2026 20:57 | 9 | 40.21 |
| 08/06/2026 20:57 | 100 | 40.21 |
| 08/06/2026 20:57 | 47 | 40.21 |
| 08/06/2026 20:57 | 9 | 40.21 |
| 08/06/2026 20:57 | 44 | 40.21 |
| 08/06/2026 20:57 | 15 | 40.20 |
| 08/06/2026 20:57 | 2 | 40.20 |
| 08/06/2026 20:57 | 98 | 40.20 |
| 08/06/2026 20:57 | 2 | 40.20 |
| 08/06/2026 20:57 | 29 | 40.20 |
| 08/06/2026 20:57 | 62 | 40.20 |
| 08/06/2026 20:57 | 4 | 40.20 |
| 08/06/2026 20:57 | 1 | 40.20 |
| 08/06/2026 20:57 | 4 | 40.20 |
| 08/06/2026 20:57 | 100 | 40.20 |
| 08/06/2026 20:57 | 100 | 40.20 |
| 08/06/2026 20:57 | 98 | 40.20 |
| 08/06/2026 20:57 | 1 | 40.20 |
| 08/06/2026 20:57 | 1 | 40.20 |
| 08/06/2026 20:57 | 1 | 40.20 |
| 08/06/2026 20:57 | 10 | 40.19 |
| 08/06/2026 20:57 | 100 | 40.19 |
| 08/06/2026 20:57 | 63 | 40.18 |
| 08/06/2026 20:57 | 37 | 40.18 |
| 08/06/2026 20:57 | 102 | 40.18 |
| 08/06/2026 20:57 | 1 | 40.18 |
| 08/06/2026 20:57 | 15 | 40.18 |
| 08/06/2026 20:57 | 45 | 40.18 |
| 08/06/2026 20:57 | 55 | 40.18 |
| 08/06/2026 20:57 | 100 | 40.18 |
| 08/06/2026 20:57 | 70 | 40.18 |
| 08/06/2026 20:57 | 17 | 40.18 |
| 08/06/2026 20:57 | 11 | 40.18 |
| 08/06/2026 20:57 | 24 | 40.165 |
| 08/06/2026 20:57 | 1 | 40.16 |
| 08/06/2026 20:57 | 25 | 40.16 |
| 08/06/2026 20:57 | 1 | 40.17 |
| 08/06/2026 20:57 | 12 | 40.165 |
| 08/06/2026 20:57 | 11 | 40.165 |
| 08/06/2026 20:57 | 64 | 40.165 |
| 08/06/2026 20:57 | 1 | 40.165 |
| 08/06/2026 20:57 | 240 | 40.165 |
| 08/06/2026 20:57 | 19 | 40.165 |
| 08/06/2026 20:57 | 2 | 40.165 |
| 08/06/2026 20:57 | 25 | 40.165 |
| 08/06/2026 20:57 | 74 | 40.17 |
| 08/06/2026 20:57 | 240 | 40.165 |
| 08/06/2026 20:57 | 200 | 40.17 |
| 08/06/2026 20:57 | 16 | 40.17 |
| 08/06/2026 20:57 | 1 | 40.17 |
| 08/06/2026 20:57 | 1 | 40.16 |
| 08/06/2026 20:57 | 100 | 40.17 |
| 08/06/2026 20:57 | 1 | 40.18 |
| 08/06/2026 20:57 | 1 | 40.18 |
| 08/06/2026 20:56 | 26 | 40.18 |
| 08/06/2026 20:56 | 4 | 40.18 |
| 08/06/2026 20:56 | 1 | 40.18 |
| 08/06/2026 20:56 | 1 | 40.18 |
| 08/06/2026 20:56 | 13 | 40.18 |
| 08/06/2026 20:56 | 1 | 40.18 |
| 08/06/2026 20:56 | 1 | 40.17 |
| 08/06/2026 20:56 | 7 | 40.18 |
| 08/06/2026 20:56 | 1 | 40.18 |
| 08/06/2026 20:56 | 1 | 40.17 |
| 08/06/2026 20:56 | 1 | 40.18 |
| 08/06/2026 20:56 | 13 | 40.17 |
| 08/06/2026 20:56 | 39 | 40.17 |
| 08/06/2026 20:56 | 200 | 40.18 |
| 08/06/2026 20:56 | 71 | 40.18 |
| 08/06/2026 20:56 | 4 | 40.18 |
| 08/06/2026 20:56 | 34 | 40.18 |
| 08/06/2026 20:56 | 12 | 40.18 |
| 08/06/2026 20:56 | 5 | 40.18 |
| 08/06/2026 20:56 | 7 | 40.18 |
| 08/06/2026 20:56 | 100 | 40.18 |
| 08/06/2026 20:56 | 1 | 40.18 |
| 08/06/2026 20:56 | 82 | 40.18 |
| 08/06/2026 20:56 | 18 | 40.18 |
| 08/06/2026 20:56 | 53 | 40.18 |
| 08/06/2026 20:56 | 1 | 40.18 |
| 08/06/2026 20:56 | 5 | 40.165 |
| 08/06/2026 20:56 | 1 | 40.18 |
| 08/06/2026 20:56 | 1 | 40.18 |
| 08/06/2026 20:56 | 1 | 40.18 |
| 08/06/2026 20:56 | 1 | 40.18 |
| 08/06/2026 20:56 | 99 | 40.17 |
| 08/06/2026 20:56 | 1 | 40.17 |
| 08/06/2026 20:56 | 5 | 40.17 |
| 08/06/2026 20:56 | 8 | 40.18 |
| 08/06/2026 20:56 | 1 | 40.18 |
| 08/06/2026 20:56 | 1 | 40.18 |
| 08/06/2026 20:56 | 23 | 40.18 |
| 08/06/2026 20:56 | 1 | 40.18 |
| 08/06/2026 20:56 | 4 | 40.18 |
| 08/06/2026 20:56 | 1 | 40.18 |
| 08/06/2026 20:56 | 1 | 40.18 |
| 08/06/2026 20:56 | 1 | 40.18 |
| 08/06/2026 20:56 | 1 | 40.18 |
| 08/06/2026 20:56 | 34 | 40.18 |
| 08/06/2026 20:56 | 22 | 40.18 |
| 08/06/2026 20:56 | 44 | 40.18 |
| 08/06/2026 20:56 | 14 | 40.18 |
| 08/06/2026 20:55 | 20 | 40.16 |
| 08/06/2026 20:55 | 36 | 40.16 |
| 08/06/2026 20:55 | 10 | 40.16 |
| 08/06/2026 20:55 | 50 | 40.16 |
| 08/06/2026 20:55 | 1 | 40.16 |
| 08/06/2026 20:55 | 3 | 40.16 |
| 08/06/2026 20:55 | 40 | 40.16 |
| 08/06/2026 20:55 | 8 | 40.16 |
| 08/06/2026 20:55 | 2 | 40.17 |
| 08/06/2026 20:55 | 98 | 40.17 |
| 08/06/2026 20:55 | 10 | 40.17 |
| 08/06/2026 20:55 | 4 | 40.17 |
| 08/06/2026 20:55 | 2 | 40.18 |
| 08/06/2026 20:55 | 60 | 40.18 |
| 08/06/2026 20:55 | 10 | 40.18 |
| 08/06/2026 20:55 | 5 | 40.18 |
| 08/06/2026 20:55 | 100 | 40.18 |
| 08/06/2026 20:55 | 2 | 40.19 |
| 08/06/2026 20:55 | 5 | 40.19 |
| 08/06/2026 20:55 | 10 | 40.19 |
| 08/06/2026 20:55 | 5 | 40.19 |
| 08/06/2026 20:55 | 100 | 40.21 |
| 08/06/2026 20:55 | 2 | 40.21 |
| 08/06/2026 20:55 | 100 | 40.21 |
| 08/06/2026 20:55 | 100 | 40.20 |
| 08/06/2026 20:55 | 73 | 40.20 |
| 08/06/2026 20:55 | 27 | 40.20 |
| 08/06/2026 20:55 | 73 | 40.20 |
| 08/06/2026 20:55 | 100 | 40.20 |
| 08/06/2026 20:55 | 13 | 40.20 |
| 08/06/2026 20:55 | 12 | 40.20 |
| 08/06/2026 20:55 | 88 | 40.20 |
| 08/06/2026 20:55 | 100 | 40.20 |
| 08/06/2026 20:55 | 14 | 40.20 |
| 08/06/2026 20:55 | 88 | 40.20 |
| 08/06/2026 20:55 | 12 | 40.20 |
| 08/06/2026 20:55 | 21 | 40.20 |
| 08/06/2026 20:55 | 100 | 40.20 |
| 08/06/2026 20:55 | 100 | 40.20 |
| 08/06/2026 20:55 | 98 | 40.19 |
| 08/06/2026 20:55 | 38 | 40.175 |
| 08/06/2026 20:55 | 200 | 40.17 |
| 08/06/2026 20:55 | 21 | 40.17 |
| 08/06/2026 20:55 | 1 | 40.175 |
| 08/06/2026 20:55 | 1 | 40.18 |
| 08/06/2026 20:55 | 1 | 40.18 |
| 08/06/2026 20:55 | 1 | 40.185 |
| 08/06/2026 20:55 | 1 | 40.185 |
| 08/06/2026 20:55 | 1 | 40.185 |
| 08/06/2026 20:55 | 1 | 40.185 |
| 08/06/2026 20:55 | 125 | 40.17 |
| 08/06/2026 20:55 | 1 | 40.19 |
| 08/06/2026 20:55 | 20 | 40.17 |
| 08/06/2026 20:55 | 1 | 40.19 |
| 08/06/2026 20:55 | 13 | 40.18 |
| 08/06/2026 20:55 | 87 | 40.18 |
| 08/06/2026 20:55 | 2 | 40.18 |
| 08/06/2026 20:55 | 5 | 40.19 |
| 08/06/2026 20:55 | 2 | 40.21 |
| 08/06/2026 20:55 | 1 | 40.21 |
| 08/06/2026 20:55 | 1 | 40.20 |
| 08/06/2026 20:55 | 26 | 40.20 |
| 08/06/2026 20:55 | 1 | 40.21 |
| 08/06/2026 20:55 | 47 | 40.21 |
| 08/06/2026 20:55 | 47 | 40.21 |
| 08/06/2026 20:54 | 100 | 40.22 |
| 08/06/2026 20:54 | 100 | 40.22 |
| 08/06/2026 20:54 | 100 | 40.22 |
| 08/06/2026 20:54 | 16 | 40.22 |
| 08/06/2026 20:54 | 29 | 40.22 |
| 08/06/2026 20:54 | 4 | 40.22 |
| 08/06/2026 20:54 | 100 | 40.21 |
| 08/06/2026 20:54 | 100 | 40.20 |
| 08/06/2026 20:54 | 322 | 40.20 |
| 08/06/2026 20:54 | 1 | 40.18 |
| 08/06/2026 20:54 | 1 | 40.20 |
| 08/06/2026 20:54 | 100 | 40.20 |
| 08/06/2026 20:54 | 1 | 40.19 |
| 08/06/2026 20:54 | 100 | 40.20 |
| 08/06/2026 20:54 | 100 | 40.19 |
| 08/06/2026 20:54 | 200 | 40.20 |
| 08/06/2026 20:54 | 100 | 40.20 |
| 08/06/2026 20:54 | 20 | 40.20 |
| 08/06/2026 20:54 | 64 | 40.19 |
| 08/06/2026 20:54 | 60 | 40.18 |
| 08/06/2026 20:54 | 2 | 40.18 |
| 08/06/2026 20:54 | 60 | 40.18 |
| 08/06/2026 20:54 | 24 | 40.18 |
| 08/06/2026 20:54 | 5 | 40.205 |
| 08/06/2026 20:54 | 2 | 40.205 |
| 08/06/2026 20:54 | 3 | 40.20 |
| 08/06/2026 20:54 | 1 | 40.20 |
| 08/06/2026 20:53 | 100 | 40.21 |
| 08/06/2026 20:53 | 1 | 40.20 |
| 08/06/2026 20:53 | 1 | 40.205 |
| 08/06/2026 20:53 | 5 | 40.205 |
| 08/06/2026 20:53 | 1 | 40.21 |
| 08/06/2026 20:53 | 1 | 40.21 |
| 08/06/2026 20:53 | 1 | 40.21 |
| 08/06/2026 20:53 | 1 | 40.225 |
| 08/06/2026 20:53 | 1 | 40.21 |
| 08/06/2026 20:53 | 1 | 40.21 |
| 08/06/2026 20:52 | 1 | 40.21 |
| 08/06/2026 20:52 | 1 | 40.21 |
| 08/06/2026 20:52 | 1 | 40.22 |
| 08/06/2026 20:52 | 1 | 40.26 |
| 08/06/2026 20:52 | 1 | 40.26 |
| 08/06/2026 20:52 | 5 | 40.23 |
| 08/06/2026 20:52 | 1 | 40.21 |
| 08/06/2026 20:52 | 10 | 40.26 |
| 08/06/2026 20:52 | 1 | 40.26 |
| 08/06/2026 20:52 | 100 | 40.24 |
| 08/06/2026 20:52 | 99 | 40.24 |
| 08/06/2026 20:52 | 1 | 40.24 |
| 08/06/2026 20:52 | 1 | 40.21 |
| 08/06/2026 20:52 | 1 | 40.24 |
| 08/06/2026 20:52 | 1 | 40.24 |
| 08/06/2026 20:52 | 1 | 40.21 |
| 08/06/2026 20:52 | 1 | 40.23 |
| 08/06/2026 20:52 | 100 | 40.23 |
| 08/06/2026 20:52 | 1 | 40.25 |
| 08/06/2026 20:52 | 1 | 40.25 |
| 08/06/2026 20:52 | 1 | 40.25 |
| 08/06/2026 20:52 | 1 | 40.24 |
| 08/06/2026 20:52 | 20 | 40.25 |
| 08/06/2026 20:52 | 1 | 40.25 |
| 08/06/2026 20:52 | 5 | 40.25 |
| 08/06/2026 20:52 | 1 | 40.26 |
| 08/06/2026 20:52 | 1 | 40.26 |
| 08/06/2026 20:52 | 1 | 40.25 |
| 08/06/2026 20:52 | 1 | 40.25 |
| 08/06/2026 20:52 | 1 | 40.26 |
| 08/06/2026 20:52 | 1 | 40.23 |
| 08/06/2026 20:52 | 1 | 40.26 |
| 08/06/2026 20:52 | 1 | 40.26 |
| 08/06/2026 20:52 | 1 | 40.23 |
| 08/06/2026 20:52 | 1 | 40.26 |
| 08/06/2026 20:52 | 1 | 40.25 |
| 08/06/2026 20:52 | 100 | 40.24 |
| 08/06/2026 20:52 | 100 | 40.24 |
| 08/06/2026 20:52 | 5 | 40.24 |
| 08/06/2026 20:52 | 100 | 40.24 |
| 08/06/2026 20:52 | 32 | 40.23 |
| 08/06/2026 20:52 | 35 | 40.23 |
| 08/06/2026 20:52 | 100 | 40.22 |
| 08/06/2026 20:52 | 18 | 40.22 |
| 08/06/2026 20:52 | 82 | 40.22 |
| 08/06/2026 20:52 | 41 | 40.22 |
| 08/06/2026 20:52 | 18 | 40.21 |
| 08/06/2026 20:51 | 1 | 40.19 |
| 08/06/2026 20:51 | 1 | 40.19 |
| 08/06/2026 20:51 | 5 | 40.20 |
| 08/06/2026 20:51 | 1 | 40.19 |
| 08/06/2026 20:51 | 1 | 40.19 |
| 08/06/2026 20:51 | 1 | 40.19 |
| 08/06/2026 20:51 | 1 | 40.19 |
| 08/06/2026 20:51 | 1 | 40.20 |
| 08/06/2026 20:51 | 1 | 40.19 |
| 08/06/2026 20:51 | 1 | 40.18 |
| 08/06/2026 20:51 | 1 | 40.20 |
| 08/06/2026 20:51 | 41 | 40.21 |
| 08/06/2026 20:51 | 41 | 40.21 |
| 08/06/2026 20:51 | 3 | 40.21 |
| 08/06/2026 20:51 | 1 | 40.21 |
| 08/06/2026 20:51 | 1 | 40.19 |
| 08/06/2026 20:51 | 98 | 40.20 |
| 08/06/2026 20:51 | 1 | 40.20 |
| 08/06/2026 20:51 | 86 | 40.18 |
| 08/06/2026 20:51 | 100 | 40.18 |
| 08/06/2026 20:51 | 100 | 40.18 |
| 08/06/2026 20:51 | 51 | 40.18 |
| 08/06/2026 20:51 | 45 | 40.18 |
| 08/06/2026 20:51 | 97 | 40.18 |
| 08/06/2026 20:51 | 3 | 40.18 |
| 08/06/2026 20:51 | 45 | 40.17 |
| 08/06/2026 20:51 | 51 | 40.17 |
| 08/06/2026 20:51 | 97 | 40.17 |
| 08/06/2026 20:51 | 3 | 40.17 |
| 08/06/2026 20:51 | 149 | 40.18 |
| 08/06/2026 20:51 | 98 | 40.18 |
| 08/06/2026 20:51 | 1 | 40.18 |
| 08/06/2026 20:51 | 1 | 40.18 |
| 08/06/2026 20:51 | 1 | 40.18 |
| 08/06/2026 20:51 | 4 | 40.18 |
| 08/06/2026 20:51 | 1 | 40.18 |
| 08/06/2026 20:51 | 1 | 40.20 |
| 08/06/2026 20:51 | 100 | 40.19 |
| 08/06/2026 20:51 | 2 | 40.19 |
| 08/06/2026 20:51 | 100 | 40.19 |
| 08/06/2026 20:51 | 64 | 40.20 |
| 08/06/2026 20:51 | 36 | 40.20 |
| 08/06/2026 20:51 | 54 | 40.20 |
| 08/06/2026 20:51 | 100 | 40.20 |
| 08/06/2026 20:51 | 95 | 40.20 |
| 08/06/2026 20:51 | 20 | 40.20 |
| 08/06/2026 20:51 | 5 | 40.20 |
| 08/06/2026 20:50 | 100 | 40.20 |
| 08/06/2026 20:50 | 100 | 40.21 |
| 08/06/2026 20:50 | 144 | 40.21 |
| 08/06/2026 20:50 | 92 | 40.21 |
| 08/06/2026 20:50 | 8 | 40.21 |
| 08/06/2026 20:50 | 92 | 40.21 |
| 08/06/2026 20:50 | 60 | 40.21 |
| 08/06/2026 20:50 | 100 | 40.20 |
| 08/06/2026 20:50 | 200 | 40.19 |
| 08/06/2026 20:50 | 200 | 40.18 |
| 08/06/2026 20:50 | 79 | 40.18 |
| 08/06/2026 20:50 | 85 | 40.18 |
| 08/06/2026 20:50 | 1 | 40.18 |
| 08/06/2026 20:50 | 5 | 40.18 |
| 08/06/2026 20:50 | 5 | 40.18 |
| 08/06/2026 20:50 | 61 | 40.20 |
| 08/06/2026 20:50 | 6 | 40.20 |
| 08/06/2026 20:50 | 23 | 40.20 |
| 08/06/2026 20:50 | 1 | 40.20 |
| 08/06/2026 20:50 | 1 | 40.20 |
| 08/06/2026 20:50 | 100 | 40.20 |
| 08/06/2026 20:50 | 5 | 40.20 |
| 08/06/2026 20:50 | 5 | 40.20 |
| 08/06/2026 20:50 | 3 | 40.205 |
| 08/06/2026 20:50 | 3 | 40.205 |
| 08/06/2026 20:50 | 1 | 40.21 |
| 08/06/2026 20:50 | 1 | 40.205 |
| 08/06/2026 20:50 | 2 | 40.21 |
| 08/06/2026 20:49 | 3 | 40.215 |
| 08/06/2026 20:49 | 1 | 40.22 |
| 08/06/2026 20:49 | 1 | 40.22 |
| 08/06/2026 20:49 | 25 | 40.22 |
| 08/06/2026 20:49 | 1 | 40.22 |
| 08/06/2026 20:49 | 100 | 40.22 |
| 08/06/2026 20:49 | 100 | 40.22 |
| 08/06/2026 20:49 | 20 | 40.22 |
| 08/06/2026 20:49 | 200 | 40.225 |
| 08/06/2026 20:49 | 17 | 40.225 |
| 08/06/2026 20:49 | 1 | 40.225 |
| 08/06/2026 20:49 | 2 | 40.23 |
| 08/06/2026 20:49 | 98 | 40.23 |
| 08/06/2026 20:49 | 2 | 40.23 |
| 08/06/2026 20:49 | 90 | 40.24 |
| 08/06/2026 20:49 | 1 | 40.245 |
| 08/06/2026 20:49 | 1 | 40.245 |
| 08/06/2026 20:48 | 1 | 40.245 |
| 08/06/2026 20:48 | 100 | 40.25 |
| 08/06/2026 20:48 | 13 | 40.25 |
| 08/06/2026 20:48 | 74 | 40.25 |
| 08/06/2026 20:48 | 1 | 40.255 |
| 08/06/2026 20:48 | 1 | 40.255 |
| 08/06/2026 20:48 | 1 | 40.255 |
| 08/06/2026 20:48 | 1 | 40.255 |
| 08/06/2026 20:48 | 1 | 40.26 |
| 08/06/2026 20:48 | 113 | 40.25 |
| 08/06/2026 20:48 | 100 | 40.25 |
| 08/06/2026 20:48 | 100 | 40.26 |
| 08/06/2026 20:48 | 500 | 40.26 |
| 08/06/2026 20:48 | 1 | 40.265 |
| 08/06/2026 20:48 | 1 | 40.27 |
| 08/06/2026 20:48 | 1 | 40.27 |
| 08/06/2026 20:48 | 1 | 40.27 |
| 08/06/2026 20:48 | 1 | 40.27 |
| 08/06/2026 20:48 | 8 | 40.27 |
| 08/06/2026 20:48 | 1 | 40.27 |
| 08/06/2026 20:48 | 1 | 40.27 |
| 08/06/2026 20:48 | 1 | 40.27 |
| 08/06/2026 20:48 | 1 | 40.27 |
| 08/06/2026 20:48 | 1 | 40.27 |
| 08/06/2026 20:48 | 1 | 40.27 |
| 08/06/2026 20:48 | 1 | 40.27 |
| 08/06/2026 20:48 | 1 | 40.27 |
| 08/06/2026 20:48 | 2 | 40.27 |
| 08/06/2026 20:48 | 25 | 40.27 |
| 08/06/2026 20:48 | 5 | 40.27 |
| 08/06/2026 20:48 | 8 | 40.27 |
| 08/06/2026 20:48 | 47 | 40.27 |
| 08/06/2026 20:48 | 253 | 40.27 |
| 08/06/2026 20:48 | 200 | 40.28 |
| 08/06/2026 20:48 | 50 | 40.28 |
| 08/06/2026 20:48 | 1 | 40.28 |
| 08/06/2026 20:48 | 987 | 40.28 |
| 08/06/2026 20:48 | 201 | 40.28 |
| 08/06/2026 20:48 | 188 | 40.28 |
| 08/06/2026 20:48 | 313 | 40.28 |
| 08/06/2026 20:48 | 311 | 40.28 |
| 08/06/2026 20:48 | 1 | 40.29 |
| 08/06/2026 20:48 | 1 | 40.29 |
| 08/06/2026 20:48 | 1 | 40.29 |
| 08/06/2026 20:48 | 1 | 40.30 |
| 08/06/2026 20:48 | 1 | 40.30 |
| 08/06/2026 20:48 | 1 | 40.30 |
| 08/06/2026 20:48 | 100 | 40.30 |
| 08/06/2026 20:48 | 9 | 40.30 |
| 08/06/2026 20:48 | 1 | 40.29 |
| 08/06/2026 20:48 | 1 | 40.29 |
| 08/06/2026 20:48 | 1 | 40.29 |
| 08/06/2026 20:48 | 1 | 40.29 |
| 08/06/2026 20:47 | 1 | 40.29 |
| 08/06/2026 20:47 | 1 | 40.29 |
| 08/06/2026 20:47 | 1 | 40.29 |
| 08/06/2026 20:47 | 1 | 40.29 |
| 08/06/2026 20:47 | 1 | 40.29 |
| 08/06/2026 20:47 | 9 | 40.29 |
| 08/06/2026 20:47 | 91 | 40.29 |
| 08/06/2026 20:47 | 1 | 40.29 |
| 08/06/2026 20:47 | 1 | 40.29 |
| 08/06/2026 20:47 | 1 | 40.29 |
| 08/06/2026 20:47 | 1 | 40.29 |
| 08/06/2026 20:47 | 1 | 40.29 |
| 08/06/2026 20:47 | 1 | 40.29 |
| 08/06/2026 20:47 | 1 | 40.28 |
| 08/06/2026 20:47 | 1 | 40.28 |
| 08/06/2026 20:47 | 1 | 40.28 |
| 08/06/2026 20:47 | 1 | 40.29 |
| 08/06/2026 20:47 | 3 | 40.28 |
| 08/06/2026 20:47 | 1 | 40.28 |
| 08/06/2026 20:47 | 2 | 40.28 |
| 08/06/2026 20:47 | 1 | 40.29 |
| 08/06/2026 20:47 | 1 | 40.29 |
| 08/06/2026 20:47 | 100 | 40.28 |
| 08/06/2026 20:47 | 100 | 40.28 |
| 08/06/2026 20:47 | 1 | 40.29 |
| 08/06/2026 20:47 | 1 | 40.29 |
| 08/06/2026 20:47 | 100 | 40.29 |
| 08/06/2026 20:47 | 92 | 40.29 |
| 08/06/2026 20:47 | 4 | 40.29 |
| 08/06/2026 20:47 | 4 | 40.29 |
| 08/06/2026 20:47 | 4 | 40.29 |
| 08/06/2026 20:47 | 200 | 40.29 |
| 08/06/2026 20:47 | 100 | 40.28 |
| 08/06/2026 20:47 | 74 | 40.28 |
| 08/06/2026 20:47 | 18 | 40.28 |
| 08/06/2026 20:47 | 62 | 40.28 |
| 08/06/2026 20:47 | 120 | 40.28 |
| 08/06/2026 20:47 | 120 | 40.28 |
| 08/06/2026 20:47 | 62 | 40.28 |
| 08/06/2026 20:47 | 121 | 40.28 |
| 08/06/2026 20:47 | 1 | 40.28 |
| 08/06/2026 20:47 | 2 | 40.28 |
| 08/06/2026 20:47 | 1 | 40.275 |
| 08/06/2026 20:47 | 1 | 40.28 |
| 08/06/2026 20:47 | 100 | 40.28 |
| 08/06/2026 20:47 | 5 | 40.28 |
| 08/06/2026 20:47 | 1 | 40.29 |
| 08/06/2026 20:47 | 1 | 40.29 |
| 08/06/2026 20:47 | 1 | 40.29 |
| 08/06/2026 20:47 | 96 | 40.28 |
| 08/06/2026 20:47 | 4 | 40.28 |
| 08/06/2026 20:47 | 100 | 40.29 |
| 08/06/2026 20:47 | 99 | 40.29 |
| 08/06/2026 20:47 | 4 | 40.28 |
| 08/06/2026 20:47 | 196 | 40.28 |
| 08/06/2026 20:47 | 4 | 40.275 |
| 08/06/2026 20:47 | 1 | 40.275 |
| 08/06/2026 20:47 | 1 | 40.28 |
| 08/06/2026 20:47 | 1 | 40.28 |
| 08/06/2026 20:47 | 1 | 40.28 |
| 08/06/2026 20:47 | 1 | 40.28 |
| 08/06/2026 20:47 | 1 | 40.28 |
| 08/06/2026 20:47 | 1 | 40.28 |
| 08/06/2026 20:47 | 2 | 40.28 |
| 08/06/2026 20:47 | 1 | 40.28 |
| 08/06/2026 20:47 | 1 | 40.28 |
| 08/06/2026 20:46 | 2 | 40.28 |
| 08/06/2026 20:46 | 1 | 40.28 |
| 08/06/2026 20:46 | 1 | 40.28 |
| 08/06/2026 20:46 | 1 | 40.28 |
| 08/06/2026 20:46 | 6 | 40.28 |
| 08/06/2026 20:46 | 5 | 40.28 |
| 08/06/2026 20:46 | 89 | 40.28 |
| 08/06/2026 20:46 | 1 | 40.28 |
| 08/06/2026 20:46 | 1 | 40.28 |
| 08/06/2026 20:46 | 1 | 40.28 |
| 08/06/2026 20:46 | 1 | 40.28 |
| 08/06/2026 20:46 | 1 | 40.28 |
| 08/06/2026 20:46 | 1 | 40.28 |
| 08/06/2026 20:46 | 2 | 40.28 |
| 08/06/2026 20:46 | 1 | 40.28 |
| 08/06/2026 20:46 | 1 | 40.28 |
| 08/06/2026 20:46 | 1 | 40.275 |
| 08/06/2026 20:46 | 1 | 40.275 |
| 08/06/2026 20:46 | 1 | 40.275 |
| 08/06/2026 20:46 | 1 | 40.275 |
| 08/06/2026 20:46 | 1 | 40.275 |
| 08/06/2026 20:46 | 1 | 40.27 |
| 08/06/2026 20:46 | 1 | 40.27 |
| 08/06/2026 20:46 | 1 | 40.27 |
| 08/06/2026 20:46 | 1 | 40.27 |
| 08/06/2026 20:46 | 1 | 40.27 |
| 08/06/2026 20:46 | 1 | 40.27 |
| 08/06/2026 20:46 | 1 | 40.27 |
| 08/06/2026 20:46 | 10 | 40.26 |
| 08/06/2026 20:46 | 1 | 40.26 |
| 08/06/2026 20:46 | 19 | 40.25 |
| 08/06/2026 20:46 | 1 | 40.26 |
| 08/06/2026 20:46 | 1 | 40.26 |
| 08/06/2026 20:46 | 1 | 40.26 |
| 08/06/2026 20:46 | 1 | 40.26 |
| 08/06/2026 20:46 | 1 | 40.26 |
| 08/06/2026 20:46 | 1 | 40.26 |
| 08/06/2026 20:46 | 1 | 40.28 |
| 08/06/2026 20:46 | 1 | 40.25 |
| 08/06/2026 20:46 | 1 | 40.28 |
| 08/06/2026 20:46 | 1 | 40.28 |
| 08/06/2026 20:46 | 1 | 40.28 |
| 08/06/2026 20:46 | 1 | 40.29 |
| 08/06/2026 20:46 | 100 | 40.26 |
| 08/06/2026 20:46 | 100 | 40.26 |
| 08/06/2026 20:46 | 195 | 40.26 |
| 08/06/2026 20:46 | 5 | 40.26 |
| 08/06/2026 20:46 | 97 | 40.26 |
| 08/06/2026 20:46 | 2 | 40.26 |
| 08/06/2026 20:46 | 1 | 40.24 |
| 08/06/2026 20:46 | 24 | 40.24 |
| 08/06/2026 20:45 | 1 | 40.25 |
| 08/06/2026 20:45 | 1 | 40.24 |
| 08/06/2026 20:45 | 2 | 40.25 |
| 08/06/2026 20:45 | 1 | 40.255 |
| 08/06/2026 20:45 | 1 | 40.25 |
| 08/06/2026 20:45 | 1 | 40.25 |
| 08/06/2026 20:45 | 1 | 40.25 |
| 08/06/2026 20:45 | 1 | 40.26 |
| 08/06/2026 20:45 | 200 | 40.25 |
| 08/06/2026 20:45 | 1 | 40.25 |
| 08/06/2026 20:45 | 1 | 40.25 |
| 08/06/2026 20:45 | 100 | 40.25 |
| 08/06/2026 20:45 | 1 | 40.25 |
| 08/06/2026 20:45 | 1 | 40.25 |
| 08/06/2026 20:45 | 20 | 40.25 |
| 08/06/2026 20:45 | 1 | 40.25 |
| 08/06/2026 20:45 | 5 | 40.25 |
| 08/06/2026 20:45 | 5 | 40.26 |
| 08/06/2026 20:45 | 1 | 40.27 |
| 08/06/2026 20:45 | 5 | 40.27 |
| 08/06/2026 20:45 | 5 | 40.27 |
| 08/06/2026 20:45 | 1 | 40.27 |
| 08/06/2026 20:45 | 100 | 40.27 |
| 08/06/2026 20:45 | 2 | 40.27 |
| 08/06/2026 20:45 | 83 | 40.28 |
| 08/06/2026 20:45 | 100 | 40.28 |
| 08/06/2026 20:45 | 100 | 40.28 |
| 08/06/2026 20:45 | 100 | 40.28 |
| 08/06/2026 20:45 | 100 | 40.28 |
| 08/06/2026 20:45 | 100 | 40.28 |
| 08/06/2026 20:45 | 100 | 40.28 |
| 08/06/2026 20:45 | 100 | 40.28 |
| 08/06/2026 20:45 | 41 | 40.28 |
| 08/06/2026 20:45 | 100 | 40.28 |
| 08/06/2026 20:45 | 76 | 40.28 |
| 08/06/2026 20:45 | 100 | 40.28 |
| 08/06/2026 20:45 | 100 | 40.28 |
| 08/06/2026 20:45 | 100 | 40.28 |
| 08/06/2026 20:45 | 100 | 40.28 |
| 08/06/2026 20:45 | 76 | 40.28 |
| 08/06/2026 20:45 | 100 | 40.28 |
| 08/06/2026 20:45 | 5 | 40.30 |
| 08/06/2026 20:45 | 100 | 40.30 |
| 08/06/2026 20:45 | 2 | 40.30 |
| 08/06/2026 20:45 | 10 | 40.30 |
| 08/06/2026 20:45 | 20 | 40.30 |
| 08/06/2026 20:45 | 5 | 40.30 |
| 08/06/2026 20:45 | 6 | 40.31 |
| 08/06/2026 20:45 | 200 | 40.31 |
| 08/06/2026 20:45 | 1 | 40.33 |
| 08/06/2026 20:45 | 1 | 40.34 |
| 08/06/2026 20:45 | 1 | 40.34 |
| 08/06/2026 20:45 | 67 | 40.36 |
| 08/06/2026 20:45 | 33 | 40.36 |
| 08/06/2026 20:45 | 1 | 40.385 |
| 08/06/2026 20:45 | 240 | 40.41 |
| 08/06/2026 20:45 | 4 | 40.42 |
| 08/06/2026 20:45 | 1 | 40.42 |
| 08/06/2026 20:45 | 48 | 40.41 |
| 08/06/2026 20:45 | 48 | 40.41 |
| 08/06/2026 20:45 | 1 | 40.41 |
| 08/06/2026 20:45 | 100 | 40.39 |
| 08/06/2026 20:45 | 48 | 40.39 |
| 08/06/2026 20:45 | 15 | 40.39 |
| 08/06/2026 20:45 | 200 | 40.39 |
| 08/06/2026 20:45 | 27 | 40.38 |
| 08/06/2026 20:45 | 32 | 40.38 |
| 08/06/2026 20:45 | 41 | 40.37 |
| 08/06/2026 20:45 | 59 | 40.37 |
| 08/06/2026 20:45 | 100 | 40.37 |
| 08/06/2026 20:45 | 100 | 40.37 |
| 08/06/2026 20:45 | 57 | 40.37 |
| 08/06/2026 20:45 | 100 | 40.35 |
| 08/06/2026 20:45 | 6 | 40.36 |
| 08/06/2026 20:45 | 94 | 40.36 |
| 08/06/2026 20:45 | 6 | 40.36 |
| 08/06/2026 20:45 | 120 | 40.36 |
| 08/06/2026 20:45 | 120 | 40.36 |
| 08/06/2026 20:45 | 143 | 40.36 |
| 08/06/2026 20:45 | 100 | 40.36 |
| 08/06/2026 20:45 | 112 | 40.36 |
| 08/06/2026 20:45 | 4 | 40.36 |
| 08/06/2026 20:45 | 1 | 40.36 |
| 08/06/2026 20:45 | 5 | 40.36 |
| 08/06/2026 20:45 | 93 | 40.36 |
| 08/06/2026 20:45 | 7 | 40.34 |
| 08/06/2026 20:45 | 5 | 40.34 |
| 08/06/2026 20:45 | 100 | 40.34 |
| 08/06/2026 20:45 | 100 | 40.33 |
| 08/06/2026 20:45 | 52 | 40.33 |
| 08/06/2026 20:45 | 100 | 40.33 |
| 08/06/2026 20:45 | 240 | 40.33 |
| 08/06/2026 20:45 | 8 | 40.33 |
| 08/06/2026 20:45 | 7 | 40.33 |
| 08/06/2026 20:45 | 8 | 40.33 |
| 08/06/2026 20:45 | 100 | 40.33 |
| 08/06/2026 20:45 | 100 | 40.33 |
| 08/06/2026 20:45 | 1 | 40.32 |
| 08/06/2026 20:45 | 400 | 40.32 |
| 08/06/2026 20:45 | 100 | 40.32 |
| 08/06/2026 20:45 | 7 | 40.32 |
| 08/06/2026 20:45 | 15 | 40.32 |
| 08/06/2026 20:45 | 85 | 40.32 |
| 08/06/2026 20:45 | 25 | 40.32 |
| 08/06/2026 20:45 | 35 | 40.32 |
| 08/06/2026 20:45 | 132 | 40.315 |
| 08/06/2026 20:45 | 8 | 40.315 |
| 08/06/2026 20:45 | 159 | 40.315 |
| 08/06/2026 20:45 | 1 | 40.315 |
| 08/06/2026 20:45 | 139 | 40.315 |
| 08/06/2026 20:45 | 1 | 40.315 |
| 08/06/2026 20:45 | 1 | 40.315 |
| 08/06/2026 20:45 | 1 | 40.315 |
| 08/06/2026 20:45 | 1 | 40.315 |
| 08/06/2026 20:45 | 1 | 40.315 |
| 08/06/2026 20:45 | 1 | 40.315 |
| 08/06/2026 20:45 | 1 | 40.315 |
| 08/06/2026 20:45 | 100 | 40.315 |
| 08/06/2026 20:45 | 1 | 40.315 |
| 08/06/2026 20:45 | 1 | 40.315 |
| 08/06/2026 20:45 | 1 | 40.315 |
| 08/06/2026 20:45 | 1 | 40.315 |
| 08/06/2026 20:44 | 1 | 40.325 |
| 08/06/2026 20:44 | 1 | 40.325 |
| 08/06/2026 20:44 | 1 | 40.325 |
| 08/06/2026 20:44 | 1 | 40.325 |
| 08/06/2026 20:44 | 1 | 40.325 |
| 08/06/2026 20:44 | 1 | 40.325 |
| 08/06/2026 20:44 | 100 | 40.33 |
| 08/06/2026 20:44 | 3 | 40.335 |
| 08/06/2026 20:44 | 100 | 40.34 |
| 08/06/2026 20:44 | 20 | 40.35 |
| 08/06/2026 20:44 | 2 | 40.35 |
| 08/06/2026 20:44 | 5 | 40.35 |
| 08/06/2026 20:44 | 100 | 40.35 |
| 08/06/2026 20:44 | 1 | 40.355 |
| 08/06/2026 20:44 | 10 | 40.36 |
| 08/06/2026 20:44 | 31 | 40.36 |
| 08/06/2026 20:44 | 500 | 40.36 |
| 08/06/2026 20:44 | 5 | 40.36 |
| 08/06/2026 20:44 | 1 | 40.365 |
| 08/06/2026 20:44 | 1 | 40.365 |
| 08/06/2026 20:44 | 1 | 40.365 |
| 08/06/2026 20:44 | 1 | 40.365 |
| 08/06/2026 20:44 | 1 | 40.365 |
| 08/06/2026 20:44 | 1 | 40.365 |
| 08/06/2026 20:44 | 1 | 40.365 |
| 08/06/2026 20:44 | 1 | 40.365 |
| 08/06/2026 20:44 | 1 | 40.365 |
| 08/06/2026 20:44 | 1 | 40.365 |
| 08/06/2026 20:44 | 1 | 40.365 |
| 08/06/2026 20:44 | 1 | 40.365 |
| 08/06/2026 20:44 | 1 | 40.365 |
| 08/06/2026 20:44 | 1 | 40.365 |
| 08/06/2026 20:44 | 1 | 40.365 |
| 08/06/2026 20:44 | 1 | 40.365 |
| 08/06/2026 20:44 | 1 | 40.365 |
| 08/06/2026 20:44 | 1 | 40.365 |
| 08/06/2026 20:44 | 1 | 40.365 |
| 08/06/2026 20:44 | 1 | 40.365 |
| 08/06/2026 20:44 | 1 | 40.365 |
| 08/06/2026 20:44 | 1 | 40.365 |
| 08/06/2026 20:44 | 1 | 40.365 |
| 08/06/2026 20:43 | 1 | 40.365 |
| 08/06/2026 20:43 | 1 | 40.365 |
| 08/06/2026 20:43 | 1 | 40.365 |
| 08/06/2026 20:43 | 1 | 40.365 |
| 08/06/2026 20:43 | 1 | 40.365 |
| 08/06/2026 20:43 | 1 | 40.365 |
| 08/06/2026 20:43 | 10 | 40.365 |
| 08/06/2026 20:43 | 25 | 40.365 |
| 08/06/2026 20:43 | 2 | 40.365 |
| 08/06/2026 20:43 | 5 | 40.365 |
| 08/06/2026 20:43 | 1 | 40.37 |
| 08/06/2026 20:43 | 1 | 40.37 |
| 08/06/2026 20:43 | 1 | 40.37 |
| 08/06/2026 20:43 | 1 | 40.37 |
| 08/06/2026 20:43 | 1 | 40.37 |
| 08/06/2026 20:43 | 1 | 40.37 |
| 08/06/2026 20:43 | 1 | 40.37 |
| 08/06/2026 20:43 | 11 | 40.37 |
| 08/06/2026 20:43 | 1 | 40.37 |
| 08/06/2026 20:43 | 1 | 40.37 |
| 08/06/2026 20:43 | 1 | 40.37 |
| 08/06/2026 20:43 | 1 | 40.37 |
| 08/06/2026 20:43 | 1 | 40.37 |
| 08/06/2026 20:43 | 1 | 40.37 |
| 08/06/2026 20:43 | 1 | 40.37 |
| 08/06/2026 20:43 | 1 | 40.37 |
| 08/06/2026 20:43 | 1 | 40.37 |
| 08/06/2026 20:43 | 1 | 40.37 |
| 08/06/2026 20:43 | 2 | 40.37 |
| 08/06/2026 20:43 | 1 | 40.37 |
| 08/06/2026 20:43 | 1 | 40.37 |
| 08/06/2026 20:43 | 1 | 40.38 |
| 08/06/2026 20:43 | 2 | 40.38 |
| 08/06/2026 20:43 | 1 | 40.37 |
| 08/06/2026 20:43 | 1 | 40.37 |
| 08/06/2026 20:43 | 1 | 40.37 |
| 08/06/2026 20:42 | 2 | 40.37 |
| 08/06/2026 20:42 | 1 | 40.37 |
| 08/06/2026 20:42 | 1 | 40.37 |
| 08/06/2026 20:42 | 1 | 40.365 |
| 08/06/2026 20:42 | 1 | 40.365 |
| 08/06/2026 20:42 | 1 | 40.365 |
| 08/06/2026 20:42 | 1 | 40.365 |
| 08/06/2026 20:42 | 1 | 40.365 |
| 08/06/2026 20:42 | 14 | 40.365 |
| 08/06/2026 20:42 | 1 | 40.365 |
| 08/06/2026 20:42 | 2 | 40.365 |
| 08/06/2026 20:42 | 1 | 40.365 |
| 08/06/2026 20:42 | 2 | 40.365 |
| 08/06/2026 20:42 | 1 | 40.365 |
| 08/06/2026 20:42 | 1 | 40.365 |
| 08/06/2026 20:42 | 1 | 40.365 |
| 08/06/2026 20:42 | 2 | 40.365 |
| 08/06/2026 20:42 | 2 | 40.365 |
| 08/06/2026 20:42 | 1 | 40.365 |
| 08/06/2026 20:42 | 1 | 40.375 |
| 08/06/2026 20:42 | 1 | 40.375 |
| 08/06/2026 20:42 | 1 | 40.375 |
| 08/06/2026 20:42 | 1 | 40.375 |
| 08/06/2026 20:42 | 400 | 40.36 |
| 08/06/2026 20:42 | 87 | 40.36 |
| 08/06/2026 20:42 | 2 | 40.36 |
| 08/06/2026 20:42 | 11 | 40.36 |
| 08/06/2026 20:42 | 1 | 40.36 |
| 08/06/2026 20:42 | 60 | 40.36 |
| 08/06/2026 20:42 | 99 | 40.36 |
| 08/06/2026 20:42 | 216 | 40.36 |
| 08/06/2026 20:42 | 184 | 40.36 |
| 08/06/2026 20:42 | 1 | 40.36 |
| 08/06/2026 20:42 | 11 | 40.37 |
| 08/06/2026 20:42 | 1 | 40.37 |
| 08/06/2026 20:42 | 1 | 40.37 |
| 08/06/2026 20:42 | 1 | 40.37 |
| 08/06/2026 20:42 | 2 | 40.37 |
| 08/06/2026 20:42 | 55 | 40.37 |
| 08/06/2026 20:42 | 12 | 40.37 |
| 08/06/2026 20:42 | 1 | 40.37 |
| 08/06/2026 20:42 | 1 | 40.38 |
| 08/06/2026 20:42 | 1 | 40.38 |
| 08/06/2026 20:42 | 3 | 40.365 |
| 08/06/2026 20:42 | 1 | 40.38 |
| 08/06/2026 20:42 | 1 | 40.38 |
| 08/06/2026 20:42 | 1 | 40.38 |
| 08/06/2026 20:42 | 2 | 40.38 |
| 08/06/2026 20:42 | 1 | 40.38 |
| 08/06/2026 20:42 | 1 | 40.38 |
| 08/06/2026 20:42 | 100 | 40.37 |
| 08/06/2026 20:42 | 1 | 40.38 |
| 08/06/2026 20:42 | 1 | 40.38 |
| 08/06/2026 20:42 | 2 | 40.38 |
| 08/06/2026 20:42 | 1 | 40.365 |
| 08/06/2026 20:41 | 52 | 40.37 |
| 08/06/2026 20:41 | 2 | 40.38 |
| 08/06/2026 20:41 | 1 | 40.38 |
| 08/06/2026 20:41 | 1 | 40.38 |
| 08/06/2026 20:41 | 1 | 40.38 |
| 08/06/2026 20:41 | 2 | 40.38 |
| 08/06/2026 20:41 | 2 | 40.38 |
| 08/06/2026 20:41 | 1 | 40.38 |
| 08/06/2026 20:41 | 2 | 40.38 |
| 08/06/2026 20:41 | 1 | 40.38 |
| 08/06/2026 20:41 | 2 | 40.38 |
| 08/06/2026 20:41 | 1 | 40.38 |
| 08/06/2026 20:41 | 1 | 40.38 |
| 08/06/2026 20:41 | 1 | 40.38 |
| 08/06/2026 20:41 | 1 | 40.38 |
| 08/06/2026 20:41 | 2 | 40.38 |
| 08/06/2026 20:41 | 2 | 40.38 |
| 08/06/2026 20:41 | 1 | 40.38 |
| 08/06/2026 20:41 | 1 | 40.38 |
| 08/06/2026 20:41 | 2 | 40.38 |
| 08/06/2026 20:41 | 1 | 40.38 |
| 08/06/2026 20:41 | 1 | 40.38 |
| 08/06/2026 20:41 | 2 | 40.38 |
| 08/06/2026 20:41 | 2 | 40.38 |
| 08/06/2026 20:41 | 2 | 40.38 |
| 08/06/2026 20:41 | 1 | 40.38 |
| 08/06/2026 20:41 | 2 | 40.38 |
| 08/06/2026 20:41 | 2 | 40.38 |
| 08/06/2026 20:41 | 2 | 40.38 |
| 08/06/2026 20:41 | 2 | 40.39 |
| 08/06/2026 20:41 | 50 | 40.38 |
| 08/06/2026 20:41 | 2 | 40.38 |
| 08/06/2026 20:41 | 2 | 40.38 |
| 08/06/2026 20:41 | 1 | 40.38 |
| 08/06/2026 20:41 | 2 | 40.38 |
| 08/06/2026 20:41 | 35 | 40.38 |
| 08/06/2026 20:41 | 2 | 40.375 |
| 08/06/2026 20:41 | 2 | 40.375 |
| 08/06/2026 20:41 | 2 | 40.39 |
| 08/06/2026 20:41 | 1 | 40.39 |
| 08/06/2026 20:41 | 1 | 40.39 |
| 08/06/2026 20:41 | 2 | 40.39 |
| 08/06/2026 20:41 | 148 | 40.39 |
| 08/06/2026 20:41 | 8 | 40.39 |
| 08/06/2026 20:41 | 100 | 40.39 |
| 08/06/2026 20:41 | 133 | 40.39 |
| 08/06/2026 20:41 | 1 | 40.38 |
| 08/06/2026 20:41 | 20 | 40.37 |
| 08/06/2026 20:41 | 197 | 40.37 |
| 08/06/2026 20:41 | 100 | 40.37 |
| 08/06/2026 20:41 | 97 | 40.37 |
| 08/06/2026 20:41 | 1 | 40.37 |
| 08/06/2026 20:41 | 1 | 40.37 |
| 08/06/2026 20:41 | 1 | 40.37 |
| 08/06/2026 20:41 | 42 | 40.36 |
| 08/06/2026 20:41 | 1 | 40.37 |
| 08/06/2026 20:41 | 2 | 40.37 |
| 08/06/2026 20:41 | 49 | 40.37 |
| 08/06/2026 20:41 | 1 | 40.37 |
| 08/06/2026 20:41 | 63 | 40.38 |
| 08/06/2026 20:41 | 37 | 40.38 |
| 08/06/2026 20:41 | 63 | 40.395 |
| 08/06/2026 20:41 | 19 | 40.395 |
| 08/06/2026 20:40 | 20 | 40.395 |
| 08/06/2026 20:40 | 41 | 40.41 |
| 08/06/2026 20:40 | 100 | 40.40 |
| 08/06/2026 20:40 | 100 | 40.40 |
| 08/06/2026 20:40 | 120 | 40.40 |
| 08/06/2026 20:40 | 96 | 40.40 |
| 08/06/2026 20:40 | 1 | 40.40 |
| 08/06/2026 20:40 | 1 | 40.40 |
| 08/06/2026 20:40 | 1 | 40.40 |
| 08/06/2026 20:40 | 1 | 40.38 |
| 08/06/2026 20:40 | 1 | 40.40 |
| 08/06/2026 20:39 | 1 | 40.405 |
| 08/06/2026 20:39 | 25 | 40.40 |
| 08/06/2026 20:39 | 5 | 40.40 |
| 08/06/2026 20:39 | 1 | 40.41 |
| 08/06/2026 20:39 | 100 | 40.41 |
| 08/06/2026 20:39 | 100 | 40.41 |
| 08/06/2026 20:39 | 29 | 40.41 |
| 08/06/2026 20:39 | 71 | 40.41 |
| 08/06/2026 20:39 | 99 | 40.41 |
| 08/06/2026 20:39 | 193 | 40.39 |
| 08/06/2026 20:39 | 99 | 40.39 |
| 08/06/2026 20:39 | 1 | 40.39 |
| 08/06/2026 20:39 | 1 | 40.40 |
| 08/06/2026 20:39 | 41 | 40.40 |
| 08/06/2026 20:39 | 1 | 40.40 |
| 08/06/2026 20:39 | 1 | 40.38 |
| 08/06/2026 20:39 | 1 | 40.41 |
| 08/06/2026 20:39 | 1 | 40.38 |
| 08/06/2026 20:39 | 42 | 40.39 |
| 08/06/2026 20:39 | 3 | 40.39 |
| 08/06/2026 20:38 | 1 | 40.39 |
| 08/06/2026 20:38 | 97 | 40.41 |
| 08/06/2026 20:38 | 1 | 40.41 |
| 08/06/2026 20:38 | 1 | 40.39 |
| 08/06/2026 20:38 | 1 | 40.41 |
| 08/06/2026 20:38 | 1 | 40.37 |
| 08/06/2026 20:38 | 1 | 40.41 |
| 08/06/2026 20:38 | 1 | 40.38 |
| 08/06/2026 20:38 | 100 | 40.39 |
| 08/06/2026 20:38 | 1 | 40.37 |
| 08/06/2026 20:38 | 5 | 40.38 |
| 08/06/2026 20:38 | 197 | 40.38 |
| 08/06/2026 20:38 | 1 | 40.38 |
| 08/06/2026 20:38 | 1 | 40.38 |
| 08/06/2026 20:38 | 1 | 40.38 |
| 08/06/2026 20:38 | 4 | 40.365 |
| 08/06/2026 20:38 | 15 | 40.35 |
| 08/06/2026 20:38 | 10 | 40.35 |
| 08/06/2026 20:38 | 10 | 40.36 |
| 08/06/2026 20:38 | 6 | 40.39 |
| 08/06/2026 20:38 | 60 | 40.39 |
| 08/06/2026 20:38 | 75 | 40.39 |
| 08/06/2026 20:38 | 50 | 40.39 |
| 08/06/2026 20:38 | 1 | 40.40 |
| 08/06/2026 20:38 | 3 | 40.40 |
| 08/06/2026 20:38 | 1 | 40.405 |
| 08/06/2026 20:38 | 98 | 40.41 |
| 08/06/2026 20:38 | 8 | 40.42 |
| 08/06/2026 20:38 | 5 | 40.41 |
| 08/06/2026 20:38 | 1 | 40.42 |
| 08/06/2026 20:38 | 100 | 40.41 |
| 08/06/2026 20:38 | 11 | 40.41 |
| 08/06/2026 20:38 | 89 | 40.41 |
| 08/06/2026 20:38 | 100 | 40.39 |
| 08/06/2026 20:38 | 100 | 40.40 |
| 08/06/2026 20:38 | 100 | 40.40 |
| 08/06/2026 20:38 | 2 | 40.39 |
| 08/06/2026 20:38 | 1 | 40.39 |
| 08/06/2026 20:38 | 25 | 40.37 |
| 08/06/2026 20:38 | 25 | 40.37 |
| 08/06/2026 20:38 | 25 | 40.37 |
| 08/06/2026 20:38 | 25 | 40.37 |
| 08/06/2026 20:38 | 25 | 40.37 |
| 08/06/2026 20:38 | 25 | 40.37 |
| 08/06/2026 20:38 | 25 | 40.37 |
| 08/06/2026 20:38 | 25 | 40.37 |
| 08/06/2026 20:38 | 25 | 40.37 |
| 08/06/2026 20:38 | 25 | 40.37 |
| 08/06/2026 20:38 | 10 | 40.37 |
| 08/06/2026 20:38 | 3 | 40.37 |
| 08/06/2026 20:37 | 1 | 40.36 |
| 08/06/2026 20:37 | 4 | 40.39 |
| 08/06/2026 20:37 | 1 | 40.39 |
| 08/06/2026 20:37 | 1 | 40.39 |
| 08/06/2026 20:37 | 1 | 40.39 |
| 08/06/2026 20:37 | 1 | 40.39 |
| 08/06/2026 20:37 | 11 | 40.37 |
| 08/06/2026 20:37 | 69 | 40.38 |
| 08/06/2026 20:37 | 30 | 40.38 |
| 08/06/2026 20:37 | 100 | 40.38 |
| 08/06/2026 20:37 | 54 | 40.38 |
| 08/06/2026 20:37 | 30 | 40.38 |
| 08/06/2026 20:37 | 16 | 40.38 |
| 08/06/2026 20:37 | 100 | 40.38 |
| 08/06/2026 20:37 | 1 | 40.38 |
| 08/06/2026 20:37 | 100 | 40.38 |
| 08/06/2026 20:37 | 100 | 40.38 |
| 08/06/2026 20:37 | 98 | 40.38 |
| 08/06/2026 20:37 | 1 | 40.38 |
| 08/06/2026 20:37 | 1 | 40.38 |
| 08/06/2026 20:37 | 38 | 40.39 |
| 08/06/2026 20:37 | 16 | 40.39 |
| 08/06/2026 20:37 | 401 | 40.40 |
| 08/06/2026 20:37 | 99 | 40.40 |
| 08/06/2026 20:37 | 1 | 40.40 |
| 08/06/2026 20:37 | 10 | 40.40 |
| 08/06/2026 20:37 | 100 | 40.40 |
| 08/06/2026 20:37 | 1 | 40.40 |
| 08/06/2026 20:37 | 53 | 40.40 |
| 08/06/2026 20:37 | 97 | 40.40 |
| 08/06/2026 20:37 | 1 | 40.40 |
| 08/06/2026 20:37 | 1 | 40.40 |
| 08/06/2026 20:37 | 1 | 40.40 |
| 08/06/2026 20:37 | 5 | 40.40 |
| 08/06/2026 20:37 | 1 | 40.405 |
| 08/06/2026 20:37 | 4 | 40.405 |
| 08/06/2026 20:37 | 1 | 40.41 |
| 08/06/2026 20:37 | 1 | 40.40 |
| 08/06/2026 20:37 | 1 | 40.40 |
| 08/06/2026 20:37 | 5 | 40.39 |
| 08/06/2026 20:37 | 1 | 40.39 |
| 08/06/2026 20:37 | 100 | 40.39 |
| 08/06/2026 20:37 | 1 | 40.40 |
| 08/06/2026 20:37 | 15 | 40.40 |
| 08/06/2026 20:37 | 1 | 40.41 |
| 08/06/2026 20:37 | 1 | 40.41 |
| 08/06/2026 20:37 | 1 | 40.41 |
| 08/06/2026 20:37 | 1 | 40.41 |
| 08/06/2026 20:37 | 1 | 40.41 |
| 08/06/2026 20:37 | 1 | 40.41 |
| 08/06/2026 20:37 | 1 | 40.41 |
| 08/06/2026 20:37 | 1 | 40.41 |
| 08/06/2026 20:37 | 1 | 40.41 |
| 08/06/2026 20:37 | 1 | 40.41 |
| 08/06/2026 20:37 | 1 | 40.41 |
| 08/06/2026 20:37 | 1 | 40.42 |
| 08/06/2026 20:37 | 2 | 40.42 |
| 08/06/2026 20:37 | 1 | 40.42 |
| 08/06/2026 20:37 | 1 | 40.42 |
| 08/06/2026 20:37 | 1 | 40.41 |
| 08/06/2026 20:37 | 1 | 40.41 |
| 08/06/2026 20:37 | 1 | 40.405 |
| 08/06/2026 20:37 | 1 | 40.405 |
| 08/06/2026 20:37 | 1 | 40.41 |
| 08/06/2026 20:37 | 1 | 40.405 |
| 08/06/2026 20:36 | 1 | 40.42 |
| 08/06/2026 20:36 | 2 | 40.42 |
| 08/06/2026 20:36 | 17 | 40.42 |
| 08/06/2026 20:36 | 9 | 40.42 |
| 08/06/2026 20:36 | 1 | 40.42 |
| 08/06/2026 20:36 | 1 | 40.41 |
| 08/06/2026 20:36 | 1 | 40.41 |
| 08/06/2026 20:36 | 1 | 40.41 |
| 08/06/2026 20:36 | 1 | 40.395 |
| 08/06/2026 20:36 | 1 | 40.395 |
| 08/06/2026 20:36 | 1 | 40.40 |
| 08/06/2026 20:36 | 34 | 40.39 |
| 08/06/2026 20:36 | 1 | 40.38 |
| 08/06/2026 20:36 | 1 | 40.39 |
| 08/06/2026 20:36 | 30 | 40.40 |
| 08/06/2026 20:36 | 5 | 40.40 |
| 08/06/2026 20:36 | 99 | 40.40 |
| 08/06/2026 20:36 | 1 | 40.40 |
| 08/06/2026 20:36 | 42 | 40.365 |
| 08/06/2026 20:36 | 41 | 40.37 |
| 08/06/2026 20:36 | 16 | 40.36 |
| 08/06/2026 20:36 | 1 | 40.36 |
| 08/06/2026 20:36 | 99 | 40.36 |
| 08/06/2026 20:36 | 1 | 40.36 |
| 08/06/2026 20:36 | 98 | 40.35 |
| 08/06/2026 20:36 | 2 | 40.35 |
| 08/06/2026 20:36 | 100 | 40.34 |
| 08/06/2026 20:36 | 100 | 40.34 |
| 08/06/2026 20:36 | 4 | 40.34 |
| 08/06/2026 20:36 | 96 | 40.34 |
| 08/06/2026 20:36 | 99 | 40.34 |
| 08/06/2026 20:36 | 100 | 40.33 |
| 08/06/2026 20:36 | 5 | 40.33 |
| 08/06/2026 20:36 | 100 | 40.33 |
| 08/06/2026 20:36 | 100 | 40.31 |
| 08/06/2026 20:36 | 100 | 40.32 |
| 08/06/2026 20:36 | 5 | 40.32 |
| 08/06/2026 20:36 | 1 | 40.34 |
| 08/06/2026 20:36 | 12 | 40.31 |
| 08/06/2026 20:36 | 25 | 40.31 |
| 08/06/2026 20:36 | 1 | 40.31 |
| 08/06/2026 20:36 | 1 | 40.31 |
| 08/06/2026 20:36 | 1 | 40.31 |
| 08/06/2026 20:36 | 1 | 40.31 |
| 08/06/2026 20:36 | 2 | 40.31 |
| 08/06/2026 20:36 | 1 | 40.30 |
| 08/06/2026 20:36 | 2 | 40.31 |
| 08/06/2026 20:36 | 1 | 40.31 |
| 08/06/2026 20:36 | 1 | 40.31 |
| 08/06/2026 20:36 | 1 | 40.31 |
| 08/06/2026 20:36 | 51 | 40.31 |
| 08/06/2026 20:36 | 1 | 40.31 |
| 08/06/2026 20:36 | 1 | 40.31 |
| 08/06/2026 20:36 | 25 | 40.31 |
| 08/06/2026 20:36 | 1 | 40.31 |
| 08/06/2026 20:36 | 1 | 40.31 |
| 08/06/2026 20:36 | 1 | 40.31 |
| 08/06/2026 20:36 | 1 | 40.30 |
| 08/06/2026 20:36 | 1 | 40.31 |
| 08/06/2026 20:36 | 1 | 40.33 |
| 08/06/2026 20:36 | 22 | 40.33 |
| 08/06/2026 20:36 | 98 | 40.33 |
| 08/06/2026 20:36 | 1 | 40.33 |
| 08/06/2026 20:35 | 1 | 40.33 |
| 08/06/2026 20:35 | 1 | 40.315 |
| 08/06/2026 20:35 | 1 | 40.35 |
| 08/06/2026 20:35 | 100 | 40.325 |
| 08/06/2026 20:35 | 1 | 40.35 |
| 08/06/2026 20:35 | 76 | 40.33 |
| 08/06/2026 20:35 | 24 | 40.33 |
| 08/06/2026 20:35 | 76 | 40.33 |
| 08/06/2026 20:35 | 100 | 40.33 |
| 08/06/2026 20:35 | 57 | 40.35 |
| 08/06/2026 20:35 | 1 | 40.37 |
| 08/06/2026 20:35 | 100 | 40.36 |
| 08/06/2026 20:35 | 100 | 40.36 |
| 08/06/2026 20:35 | 56 | 40.36 |
| 08/06/2026 20:35 | 100 | 40.345 |
| 08/06/2026 20:35 | 44 | 40.36 |
| 08/06/2026 20:35 | 100 | 40.36 |
| 08/06/2026 20:35 | 100 | 40.36 |
| 08/06/2026 20:35 | 90 | 40.36 |
| 08/06/2026 20:35 | 100 | 40.35 |
| 08/06/2026 20:35 | 10 | 40.36 |
| 08/06/2026 20:35 | 34 | 40.36 |
| 08/06/2026 20:35 | 66 | 40.36 |
| 08/06/2026 20:35 | 100 | 40.34 |
| 08/06/2026 20:35 | 100 | 40.33 |
| 08/06/2026 20:35 | 100 | 40.31 |
| 08/06/2026 20:35 | 37 | 40.31 |
| 08/06/2026 20:35 | 200 | 40.31 |
| 08/06/2026 20:35 | 13 | 40.30 |
| 08/06/2026 20:35 | 24 | 40.30 |
| 08/06/2026 20:35 | 63 | 40.30 |
| 08/06/2026 20:35 | 5 | 40.30 |
| 08/06/2026 20:35 | 5 | 40.30 |
| 08/06/2026 20:35 | 20 | 40.30 |
| 08/06/2026 20:35 | 7 | 40.30 |
| 08/06/2026 20:35 | 1 | 40.30 |
| 08/06/2026 20:35 | 100 | 40.31 |
| 08/06/2026 20:35 | 1 | 40.32 |
| 08/06/2026 20:35 | 13 | 40.32 |
| 08/06/2026 20:35 | 12 | 40.32 |
| 08/06/2026 20:35 | 13 | 40.33 |
| 08/06/2026 20:35 | 2 | 40.33 |
| 08/06/2026 20:35 | 5 | 40.33 |
| 08/06/2026 20:35 | 89 | 40.33 |
| 08/06/2026 20:35 | 11 | 40.33 |
| 08/06/2026 20:35 | 5 | 40.33 |
| 08/06/2026 20:35 | 56 | 40.35 |
| 08/06/2026 20:35 | 40 | 40.35 |
| 08/06/2026 20:35 | 33 | 40.35 |
| 08/06/2026 20:35 | 5 | 40.35 |
| 08/06/2026 20:35 | 1 | 40.35 |
| 08/06/2026 20:35 | 2 | 40.35 |
| 08/06/2026 20:35 | 3 | 40.37 |
| 08/06/2026 20:35 | 97 | 40.37 |
| 08/06/2026 20:35 | 1 | 40.37 |
| 08/06/2026 20:35 | 1 | 40.37 |
| 08/06/2026 20:35 | 1 | 40.37 |
| 08/06/2026 20:35 | 1 | 40.36 |
| 08/06/2026 20:34 | 1 | 40.36 |
| 08/06/2026 20:34 | 1 | 40.37 |
| 08/06/2026 20:34 | 10 | 40.40 |
| 08/06/2026 20:34 | 1 | 40.40 |
| 08/06/2026 20:34 | 61 | 40.40 |
| 08/06/2026 20:34 | 1 | 40.405 |
| 08/06/2026 20:34 | 1 | 40.405 |
| 08/06/2026 20:34 | 39 | 40.40 |
| 08/06/2026 20:34 | 20 | 40.40 |
| 08/06/2026 20:34 | 100 | 40.41 |
| 08/06/2026 20:34 | 125 | 40.41 |
| 08/06/2026 20:34 | 50 | 40.425 |
| 08/06/2026 20:34 | 1 | 40.43 |
| 08/06/2026 20:34 | 1 | 40.445 |
| 08/06/2026 20:34 | 100 | 40.42 |
| 08/06/2026 20:34 | 10 | 40.42 |
| 08/06/2026 20:34 | 25 | 40.445 |
| 08/06/2026 20:34 | 25 | 40.445 |
| 08/06/2026 20:34 | 22 | 40.445 |
| 08/06/2026 20:34 | 1 | 40.45 |
| 08/06/2026 20:34 | 1 | 40.43 |
| 08/06/2026 20:34 | 71 | 40.435 |
| 08/06/2026 20:34 | 60 | 40.45 |
| 08/06/2026 20:34 | 10 | 40.45 |
| 08/06/2026 20:34 | 4 | 40.45 |
| 08/06/2026 20:34 | 74 | 40.45 |
| 08/06/2026 20:34 | 100 | 40.45 |
| 08/06/2026 20:34 | 74 | 40.44 |
| 08/06/2026 20:34 | 100 | 40.44 |
| 08/06/2026 20:34 | 99 | 40.44 |
| 08/06/2026 20:34 | 1 | 40.44 |
| 08/06/2026 20:34 | 128 | 40.42 |
| 08/06/2026 20:34 | 125 | 40.42 |
| 08/06/2026 20:34 | 240 | 40.42 |
| 08/06/2026 20:34 | 7 | 40.42 |
| 08/06/2026 20:34 | 245 | 40.42 |
| 08/06/2026 20:34 | 20 | 40.45 |
| 08/06/2026 20:34 | 2 | 40.45 |
| 08/06/2026 20:34 | 100 | 40.47 |
| 08/06/2026 20:34 | 100 | 40.475 |
| 08/06/2026 20:34 | 1333 | 40.48 |
| 08/06/2026 20:34 | 267 | 40.475 |
| 08/06/2026 20:34 | 10 | 40.485 |
| 08/06/2026 20:34 | 23 | 40.485 |
| 08/06/2026 20:34 | 1 | 40.49 |
| 08/06/2026 20:34 | 30 | 40.50 |
| 08/06/2026 20:34 | 20 | 40.50 |
| 08/06/2026 20:34 | 10 | 40.50 |
| 08/06/2026 20:34 | 2 | 40.50 |
| 08/06/2026 20:34 | 30 | 40.50 |
| 08/06/2026 20:34 | 1 | 40.50 |
| 08/06/2026 20:34 | 11 | 40.50 |
| 08/06/2026 20:34 | 500 | 40.50 |
| 08/06/2026 20:34 | 1 | 40.50 |
| 08/06/2026 20:34 | 20 | 40.50 |
| 08/06/2026 20:34 | 10 | 40.50 |
| 08/06/2026 20:34 | 10 | 40.50 |
| 08/06/2026 20:34 | 10 | 40.50 |
| 08/06/2026 20:34 | 1 | 40.50 |
| 08/06/2026 20:34 | 67 | 40.50 |
| 08/06/2026 20:34 | 300 | 40.50 |
| 08/06/2026 20:34 | 60 | 40.50 |
| 08/06/2026 20:34 | 30 | 40.50 |
| 08/06/2026 20:34 | 55 | 40.50 |
| 08/06/2026 20:34 | 108 | 40.50 |
| 08/06/2026 20:34 | 5 | 40.50 |
| 08/06/2026 20:34 | 5 | 40.50 |
| 08/06/2026 20:34 | 3 | 40.50 |
| 08/06/2026 20:34 | 179 | 40.50 |
| 08/06/2026 20:34 | 55 | 40.50 |
| 08/06/2026 20:34 | 16 | 40.50 |
| 08/06/2026 20:34 | 150 | 40.50 |
| 08/06/2026 20:34 | 100 | 40.50 |
| 08/06/2026 20:34 | 100 | 40.50 |
| 08/06/2026 20:34 | 35 | 40.50 |
| 08/06/2026 20:34 | 50 | 40.50 |
| 08/06/2026 20:34 | 15 | 40.50 |
| 08/06/2026 20:34 | 3 | 40.50 |
| 08/06/2026 20:34 | 40 | 40.50 |
| 08/06/2026 20:34 | 100 | 40.50 |
| 08/06/2026 20:34 | 50 | 40.50 |
| 08/06/2026 20:34 | 1 | 40.50 |
| 08/06/2026 20:34 | 10 | 40.50 |
| 08/06/2026 20:34 | 5 | 40.50 |
| 08/06/2026 20:34 | 125 | 40.50 |
| 08/06/2026 20:34 | 5 | 40.50 |
| 08/06/2026 20:34 | 95 | 40.50 |
| 08/06/2026 20:34 | 392 | 40.50 |
| 08/06/2026 20:34 | 13 | 40.50 |
| 08/06/2026 20:34 | 20 | 40.50 |
| 08/06/2026 20:34 | 94 | 40.50 |
| 08/06/2026 20:34 | 30 | 40.50 |
| 08/06/2026 20:34 | 15 | 40.50 |
| 08/06/2026 20:34 | 55 | 40.50 |
| 08/06/2026 20:34 | 1 | 40.505 |
| 08/06/2026 20:34 | 95 | 40.505 |
| 08/06/2026 20:34 | 50 | 40.505 |
| 08/06/2026 20:34 | 10 | 40.51 |
| 08/06/2026 20:33 | 3 | 40.51 |
| 08/06/2026 20:33 | 10 | 40.51 |
| 08/06/2026 20:33 | 100 | 40.52 |
| 08/06/2026 20:33 | 15 | 40.52 |
| 08/06/2026 20:33 | 100 | 40.55 |
| 08/06/2026 20:33 | 1 | 40.55 |
| 08/06/2026 20:33 | 200 | 40.55 |
| 08/06/2026 20:33 | 2 | 40.56 |
| 08/06/2026 20:33 | 33 | 40.56 |
| 08/06/2026 20:33 | 1 | 40.56 |
| 08/06/2026 20:33 | 25 | 40.57 |
| 08/06/2026 20:33 | 3 | 40.57 |
| 08/06/2026 20:33 | 2 | 40.57 |
| 08/06/2026 20:33 | 1 | 40.575 |
| 08/06/2026 20:33 | 1 | 40.575 |
| 08/06/2026 20:33 | 1 | 40.575 |
| 08/06/2026 20:33 | 2 | 40.575 |
| 08/06/2026 20:33 | 6 | 40.57 |
| 08/06/2026 20:33 | 12 | 40.585 |
| 08/06/2026 20:33 | 10 | 40.59 |
| 08/06/2026 20:33 | 1 | 40.605 |
| 08/06/2026 20:32 | 100 | 40.605 |
| 08/06/2026 20:32 | 4 | 40.60 |
| 08/06/2026 20:32 | 56 | 40.60 |
| 08/06/2026 20:32 | 30 | 40.60 |
| 08/06/2026 20:32 | 2 | 40.60 |
| 08/06/2026 20:32 | 6 | 40.60 |
| 08/06/2026 20:32 | 1 | 40.60 |
| 08/06/2026 20:32 | 16 | 40.60 |
| 08/06/2026 20:32 | 1 | 40.60 |
| 08/06/2026 20:32 | 100 | 40.62 |
| 08/06/2026 20:32 | 400 | 40.62 |
| 08/06/2026 20:32 | 100 | 40.62 |
| 08/06/2026 20:32 | 100 | 40.61 |
| 08/06/2026 20:32 | 3 | 40.61 |
| 08/06/2026 20:32 | 25 | 40.61 |
| 08/06/2026 20:32 | 19 | 40.63 |
| 08/06/2026 20:32 | 60 | 40.63 |
| 08/06/2026 20:32 | 42 | 40.62 |
| 08/06/2026 20:32 | 10 | 40.62 |
| 08/06/2026 20:32 | 1 | 40.62 |
| 08/06/2026 20:32 | 1 | 40.62 |
| 08/06/2026 20:32 | 40 | 40.63 |
| 08/06/2026 20:31 | 8 | 40.64 |
| 08/06/2026 20:31 | 42 | 40.64 |
| 08/06/2026 20:31 | 58 | 40.64 |
| 08/06/2026 20:31 | 3 | 40.65 |
| 08/06/2026 20:31 | 87 | 40.65 |
| 08/06/2026 20:31 | 30 | 40.65 |
| 08/06/2026 20:31 | 5 | 40.65 |
| 08/06/2026 20:31 | 1 | 40.65 |
| 08/06/2026 20:31 | 3 | 40.66 |
| 08/06/2026 20:31 | 1 | 40.655 |
| 08/06/2026 20:31 | 39 | 40.70 |
| 08/06/2026 20:31 | 25 | 40.655 |
| 08/06/2026 20:31 | 25 | 40.655 |
| 08/06/2026 20:31 | 25 | 40.655 |
| 08/06/2026 20:31 | 25 | 40.655 |
| 08/06/2026 20:31 | 25 | 40.655 |
| 08/06/2026 20:31 | 25 | 40.655 |
| 08/06/2026 20:31 | 25 | 40.655 |
| 08/06/2026 20:31 | 25 | 40.655 |
| 08/06/2026 20:31 | 100 | 40.66 |
| 08/06/2026 20:31 | 9 | 40.67 |
| 08/06/2026 20:31 | 1 | 40.67 |
| 08/06/2026 20:31 | 1 | 40.70 |
| 08/06/2026 20:30 | 1 | 40.69 |
| 08/06/2026 20:30 | 3 | 40.69 |
| 08/06/2026 20:30 | 1 | 40.69 |
| 08/06/2026 20:30 | 1 | 40.65 |
| 08/06/2026 20:30 | 9 | 40.68 |
| 08/06/2026 20:30 | 60 | 40.68 |
| 08/06/2026 20:30 | 100 | 40.68 |
| 08/06/2026 20:30 | 63 | 40.68 |
| 08/06/2026 20:30 | 37 | 40.68 |
| 08/06/2026 20:30 | 100 | 40.69 |
| 08/06/2026 20:30 | 200 | 40.69 |
| 08/06/2026 20:30 | 19 | 40.69 |
| 08/06/2026 20:30 | 55 | 40.69 |
| 08/06/2026 20:30 | 81 | 40.69 |
| 08/06/2026 20:30 | 100 | 40.68 |
| 08/06/2026 20:30 | 100 | 40.67 |
| 08/06/2026 20:30 | 50 | 40.67 |
| 08/06/2026 20:30 | 25 | 40.67 |
| 08/06/2026 20:30 | 25 | 40.67 |
| 08/06/2026 20:30 | 181 | 40.66 |
| 08/06/2026 20:29 | 1 | 40.66 |
| 08/06/2026 20:29 | 1 | 40.66 |
| 08/06/2026 20:29 | 100 | 40.66 |
| 08/06/2026 20:29 | 22 | 40.66 |
| 08/06/2026 20:29 | 100 | 40.66 |
| 08/06/2026 20:29 | 100 | 40.66 |
| 08/06/2026 20:29 | 3 | 40.66 |
| 08/06/2026 20:29 | 93 | 40.66 |
| 08/06/2026 20:29 | 1 | 40.66 |
| 08/06/2026 20:29 | 1 | 40.65 |
| 08/06/2026 20:29 | 1 | 40.64 |
| 08/06/2026 20:29 | 1 | 40.66 |
| 08/06/2026 20:29 | 1 | 40.64 |
| 08/06/2026 20:29 | 1 | 40.66 |
| 08/06/2026 20:29 | 1 | 40.64 |
| 08/06/2026 20:29 | 1 | 40.64 |
| 08/06/2026 20:29 | 1 | 40.66 |
| 08/06/2026 20:29 | 1 | 40.655 |
| 08/06/2026 20:29 | 81 | 40.66 |
| 08/06/2026 20:29 | 1 | 40.66 |
| 08/06/2026 20:29 | 1 | 40.66 |
| 08/06/2026 20:29 | 25 | 40.665 |
| 08/06/2026 20:29 | 1 | 40.665 |
| 08/06/2026 20:29 | 1 | 40.66 |
| 08/06/2026 20:29 | 1 | 40.66 |
| 08/06/2026 20:29 | 99 | 40.67 |
| 08/06/2026 20:29 | 100 | 40.67 |
| 08/06/2026 20:29 | 1 | 40.67 |
| 08/06/2026 20:29 | 100 | 40.67 |
| 08/06/2026 20:29 | 50 | 40.67 |
| 08/06/2026 20:29 | 99 | 40.67 |
| 08/06/2026 20:29 | 1 | 40.67 |
| 08/06/2026 20:28 | 99 | 40.66 |
| 08/06/2026 20:28 | 1 | 40.66 |
| 08/06/2026 20:28 | 18 | 40.66 |
| 08/06/2026 20:28 | 1 | 40.66 |
| 08/06/2026 20:28 | 176 | 40.65 |
| 08/06/2026 20:28 | 91 | 40.65 |
| 08/06/2026 20:28 | 1 | 40.665 |
| 08/06/2026 20:28 | 1 | 40.665 |
| 08/06/2026 20:28 | 1 | 40.66 |
| 08/06/2026 20:28 | 591 | 40.66 |
| 08/06/2026 20:28 | 15 | 40.66 |
| 08/06/2026 20:28 | 100 | 40.66 |
| 08/06/2026 20:28 | 1 | 40.67 |
| 08/06/2026 20:28 | 10 | 40.67 |
| 08/06/2026 20:28 | 50 | 40.67 |
| 08/06/2026 20:28 | 100 | 40.67 |
| 08/06/2026 20:28 | 50 | 40.67 |
| 08/06/2026 20:28 | 1 | 40.68 |
| 08/06/2026 20:28 | 1 | 40.68 |
| 08/06/2026 20:28 | 1 | 40.68 |
| 08/06/2026 20:28 | 1 | 40.68 |
| 08/06/2026 20:28 | 1 | 40.68 |
| 08/06/2026 20:28 | 1 | 40.68 |
| 08/06/2026 20:28 | 1 | 40.69 |
| 08/06/2026 20:28 | 1 | 40.69 |
| 08/06/2026 20:28 | 11 | 40.69 |
| 08/06/2026 20:28 | 1 | 40.69 |
| 08/06/2026 20:28 | 1 | 40.69 |
| 08/06/2026 20:28 | 1 | 40.67 |
| 08/06/2026 20:28 | 1 | 40.69 |
| 08/06/2026 20:28 | 1 | 40.66 |
| 08/06/2026 20:28 | 1 | 40.69 |
| 08/06/2026 20:27 | 1 | 40.66 |
| 08/06/2026 20:27 | 1 | 40.69 |
| 08/06/2026 20:27 | 1 | 40.65 |
| 08/06/2026 20:27 | 1 | 40.69 |
| 08/06/2026 20:27 | 99 | 40.68 |
| 08/06/2026 20:27 | 1 | 40.68 |
| 08/06/2026 20:27 | 100 | 40.67 |
| 08/06/2026 20:27 | 92 | 40.67 |
| 08/06/2026 20:27 | 7 | 40.67 |
| 08/06/2026 20:27 | 1 | 40.67 |
| 08/06/2026 20:27 | 1 | 40.66 |
| 08/06/2026 20:27 | 1 | 40.66 |
| 08/06/2026 20:27 | 1 | 40.66 |
| 08/06/2026 20:27 | 87 | 40.66 |
| 08/06/2026 20:27 | 5 | 40.66 |
| 08/06/2026 20:27 | 1 | 40.66 |
| 08/06/2026 20:27 | 1 | 40.65 |
| 08/06/2026 20:27 | 1 | 40.66 |
| 08/06/2026 20:27 | 1 | 40.65 |
| 08/06/2026 20:27 | 2 | 40.66 |
| 08/06/2026 20:27 | 1 | 40.66 |
| 08/06/2026 20:27 | 1 | 40.66 |
| 08/06/2026 20:27 | 1 | 40.66 |
| 08/06/2026 20:27 | 13 | 40.65 |
| 08/06/2026 20:27 | 1 | 40.66 |
| 08/06/2026 20:27 | 1 | 40.66 |
| 08/06/2026 20:27 | 100 | 40.66 |
| 08/06/2026 20:27 | 100 | 40.66 |
| 08/06/2026 20:27 | 56 | 40.66 |
| 08/06/2026 20:27 | 1 | 40.66 |
| 08/06/2026 20:27 | 1 | 40.64 |
| 08/06/2026 20:27 | 1 | 40.66 |
| 08/06/2026 20:27 | 1 | 40.66 |
| 08/06/2026 20:27 | 1 | 40.66 |
| 08/06/2026 20:27 | 1 | 40.65 |
| 08/06/2026 20:27 | 36 | 40.66 |
| 08/06/2026 20:27 | 226 | 40.66 |
| 08/06/2026 20:27 | 74 | 40.66 |
| 08/06/2026 20:27 | 1 | 40.66 |
| 08/06/2026 20:26 | 1 | 40.66 |
| 08/06/2026 20:26 | 1 | 40.66 |
| 08/06/2026 20:26 | 1 | 40.66 |
| 08/06/2026 20:26 | 9 | 40.66 |
| 08/06/2026 20:26 | 1 | 40.66 |
| 08/06/2026 20:26 | 52 | 40.66 |
| 08/06/2026 20:26 | 48 | 40.66 |
| 08/06/2026 20:26 | 100 | 40.66 |
| 08/06/2026 20:26 | 50 | 40.66 |
| 08/06/2026 20:26 | 2 | 40.67 |
| 08/06/2026 20:26 | 1 | 40.69 |
| 08/06/2026 20:26 | 1 | 40.69 |
| 08/06/2026 20:26 | 100 | 40.675 |
| 08/06/2026 20:26 | 10 | 40.69 |
| 08/06/2026 20:26 | 1 | 40.69 |
| 08/06/2026 20:26 | 1 | 40.69 |
| 08/06/2026 20:26 | 100 | 40.69 |
| 08/06/2026 20:26 | 100 | 40.70 |
| 08/06/2026 20:26 | 219 | 40.70 |
| 08/06/2026 20:26 | 50 | 40.70 |
| 08/06/2026 20:26 | 299 | 40.70 |
| 08/06/2026 20:26 | 99 | 40.69 |
| 08/06/2026 20:26 | 1 | 40.69 |
| 08/06/2026 20:26 | 1 | 40.70 |
| 08/06/2026 20:26 | 1 | 40.70 |
| 08/06/2026 20:26 | 25 | 40.68 |
| 08/06/2026 20:26 | 2 | 40.68 |
| 08/06/2026 20:26 | 24 | 40.68 |
| 08/06/2026 20:26 | 1 | 40.68 |
| 08/06/2026 20:26 | 1 | 40.71 |
| 08/06/2026 20:26 | 10 | 40.70 |
| 08/06/2026 20:26 | 25 | 40.70 |
| 08/06/2026 20:26 | 100 | 40.70 |
| 08/06/2026 20:26 | 14 | 40.70 |
| 08/06/2026 20:26 | 100 | 40.70 |
| 08/06/2026 20:26 | 25 | 40.70 |
| 08/06/2026 20:26 | 25 | 40.70 |
| 08/06/2026 20:26 | 8 | 40.70 |
| 08/06/2026 20:26 | 10 | 40.70 |
| 08/06/2026 20:26 | 1 | 40.70 |
| 08/06/2026 20:26 | 1 | 40.70 |
| 08/06/2026 20:26 | 10 | 40.70 |
| 08/06/2026 20:26 | 23 | 40.70 |
| 08/06/2026 20:26 | 22 | 40.71 |
| 08/06/2026 20:26 | 18 | 40.71 |
| 08/06/2026 20:26 | 2 | 40.71 |
| 08/06/2026 20:25 | 1 | 40.73 |
| 08/06/2026 20:25 | 1 | 40.73 |
| 08/06/2026 20:25 | 1 | 40.73 |
| 08/06/2026 20:25 | 1 | 40.72 |
| 08/06/2026 20:25 | 1 | 40.72 |
| 08/06/2026 20:25 | 60 | 40.72 |
| 08/06/2026 20:25 | 1 | 40.74 |
| 08/06/2026 20:25 | 1 | 40.745 |
| 08/06/2026 20:25 | 1 | 40.745 |
| 08/06/2026 20:25 | 1 | 40.76 |
| 08/06/2026 20:25 | 1 | 40.76 |
| 08/06/2026 20:25 | 100 | 40.75 |
| 08/06/2026 20:25 | 79 | 40.75 |
| 08/06/2026 20:25 | 632 | 40.75 |
| 08/06/2026 20:25 | 632 | 40.75 |
| 08/06/2026 20:25 | 1 | 40.76 |
| 08/06/2026 20:25 | 1 | 40.76 |
| 08/06/2026 20:25 | 1 | 40.76 |
| 08/06/2026 20:25 | 1 | 40.76 |
| 08/06/2026 20:25 | 100 | 40.76 |
| 08/06/2026 20:25 | 1 | 40.77 |
| 08/06/2026 20:25 | 1 | 40.77 |
| 08/06/2026 20:25 | 1 | 40.72 |
| 08/06/2026 20:25 | 1 | 40.77 |
| 08/06/2026 20:25 | 1 | 40.77 |
| 08/06/2026 20:25 | 1 | 40.77 |
| 08/06/2026 20:25 | 1 | 40.74 |
| 08/06/2026 20:25 | 1 | 40.77 |
| 08/06/2026 20:25 | 1 | 40.74 |
| 08/06/2026 20:25 | 1 | 40.77 |
| 08/06/2026 20:25 | 1 | 40.77 |
| 08/06/2026 20:25 | 1 | 40.73 |
| 08/06/2026 20:25 | 1 | 40.77 |
| 08/06/2026 20:25 | 1 | 40.77 |
| 08/06/2026 20:25 | 1 | 40.77 |
| 08/06/2026 20:25 | 100 | 40.76 |
| 08/06/2026 20:25 | 30 | 40.76 |
| 08/06/2026 20:25 | 73 | 40.76 |
| 08/06/2026 20:25 | 27 | 40.76 |
| 08/06/2026 20:24 | 99 | 40.76 |
| 08/06/2026 20:24 | 1 | 40.76 |
| 08/06/2026 20:24 | 100 | 40.745 |
| 08/06/2026 20:24 | 1 | 40.75 |
| 08/06/2026 20:24 | 35 | 40.74 |
| 08/06/2026 20:24 | 1 | 40.74 |
| 08/06/2026 20:24 | 36 | 40.73 |
| 08/06/2026 20:24 | 36 | 40.73 |
| 08/06/2026 20:24 | 1 | 40.72 |
| 08/06/2026 20:24 | 100 | 40.72 |
| 08/06/2026 20:24 | 62 | 40.72 |
| 08/06/2026 20:24 | 38 | 40.72 |
| 08/06/2026 20:24 | 100 | 40.72 |
| 08/06/2026 20:24 | 100 | 40.72 |
| 08/06/2026 20:24 | 24 | 40.72 |
| 08/06/2026 20:24 | 38 | 40.72 |
| 08/06/2026 20:24 | 38 | 40.72 |
| 08/06/2026 20:24 | 100 | 40.72 |
| 08/06/2026 20:24 | 80 | 40.72 |
| 08/06/2026 20:24 | 10 | 40.71 |
| 08/06/2026 20:24 | 2 | 40.70 |
| 08/06/2026 20:24 | 1 | 40.70 |
| 08/06/2026 20:24 | 3 | 40.71 |
| 08/06/2026 20:24 | 36 | 40.71 |
| 08/06/2026 20:24 | 300 | 40.71 |
| 08/06/2026 20:24 | 189 | 40.71 |
| 08/06/2026 20:24 | 52 | 40.71 |
| 08/06/2026 20:24 | 6 | 40.71 |
| 08/06/2026 20:24 | 1 | 40.71 |
| 08/06/2026 20:24 | 1 | 40.71 |
| 08/06/2026 20:24 | 13 | 40.705 |
| 08/06/2026 20:24 | 1 | 40.72 |
| 08/06/2026 20:24 | 1 | 40.72 |
| 08/06/2026 20:24 | 1 | 40.72 |
| 08/06/2026 20:24 | 1 | 40.72 |
| 08/06/2026 20:24 | 1 | 40.72 |
| 08/06/2026 20:24 | 1 | 40.72 |
| 08/06/2026 20:24 | 11 | 40.71 |
| 08/06/2026 20:24 | 1 | 40.72 |
| 08/06/2026 20:24 | 1 | 40.72 |
| 08/06/2026 20:24 | 1 | 40.72 |
| 08/06/2026 20:24 | 2 | 40.72 |
| 08/06/2026 20:24 | 100 | 40.72 |
| 08/06/2026 20:24 | 40 | 40.72 |
| 08/06/2026 20:24 | 38 | 40.72 |
| 08/06/2026 20:24 | 200 | 40.72 |
| 08/06/2026 20:24 | 100 | 40.72 |
| 08/06/2026 20:24 | 100 | 40.72 |
| 08/06/2026 20:24 | 1 | 40.74 |
| 08/06/2026 20:23 | 1 | 40.74 |
| 08/06/2026 20:23 | 1 | 40.74 |
| 08/06/2026 20:23 | 1 | 40.74 |
| 08/06/2026 20:23 | 1 | 40.76 |
| 08/06/2026 20:23 | 1 | 40.76 |
| 08/06/2026 20:23 | 1 | 40.75 |
| 08/06/2026 20:23 | 1 | 40.76 |
| 08/06/2026 20:23 | 1 | 40.76 |
| 08/06/2026 20:23 | 1 | 40.76 |
| 08/06/2026 20:23 | 1 | 40.76 |
| 08/06/2026 20:23 | 10 | 40.76 |
| 08/06/2026 20:23 | 10 | 40.76 |
| 08/06/2026 20:23 | 7 | 40.76 |
| 08/06/2026 20:23 | 100 | 40.75 |
| 08/06/2026 20:23 | 302 | 40.76 |
| 08/06/2026 20:23 | 99 | 40.76 |
| 08/06/2026 20:23 | 1 | 40.76 |
| 08/06/2026 20:23 | 1 | 40.75 |
| 08/06/2026 20:23 | 1 | 40.74 |
| 08/06/2026 20:23 | 1 | 40.74 |
| 08/06/2026 20:23 | 1 | 40.745 |
| 08/06/2026 20:23 | 1 | 40.745 |
| 08/06/2026 20:23 | 1 | 40.745 |
| 08/06/2026 20:23 | 1 | 40.745 |
| 08/06/2026 20:23 | 1 | 40.745 |
| 08/06/2026 20:23 | 42 | 40.77 |
| 08/06/2026 20:23 | 100 | 40.77 |
| 08/06/2026 20:23 | 58 | 40.77 |
| 08/06/2026 20:23 | 42 | 40.77 |
| 08/06/2026 20:23 | 99 | 40.77 |
| 08/06/2026 20:23 | 1 | 40.77 |
| 08/06/2026 20:23 | 100 | 40.76 |
| 08/06/2026 20:23 | 2 | 40.75 |
| 08/06/2026 20:23 | 88 | 40.75 |
| 08/06/2026 20:23 | 57 | 40.75 |
| 08/06/2026 20:23 | 1 | 40.75 |
| 08/06/2026 20:23 | 31 | 40.75 |
| 08/06/2026 20:23 | 100 | 40.75 |
| 08/06/2026 20:23 | 5 | 40.75 |
| 08/06/2026 20:23 | 1 | 40.75 |
| 08/06/2026 20:23 | 5 | 40.76 |
| 08/06/2026 20:23 | 5 | 40.76 |
| 08/06/2026 20:23 | 100 | 40.76 |
| 08/06/2026 20:23 | 100 | 40.765 |
| 08/06/2026 20:23 | 1 | 40.78 |
| 08/06/2026 20:23 | 99 | 40.78 |
| 08/06/2026 20:23 | 1 | 40.78 |
| 08/06/2026 20:23 | 95 | 40.76 |
| 08/06/2026 20:23 | 58 | 40.76 |
| 08/06/2026 20:23 | 7 | 40.76 |
| 08/06/2026 20:23 | 558 | 40.76 |
| 08/06/2026 20:23 | 40 | 40.77 |
| 08/06/2026 20:23 | 16 | 40.79 |
| 08/06/2026 20:23 | 100 | 40.79 |
| 08/06/2026 20:23 | 1 | 40.795 |
| 08/06/2026 20:23 | 100 | 40.80 |
| 08/06/2026 20:23 | 781 | 40.80 |
| 08/06/2026 20:23 | 300 | 40.80 |
| 08/06/2026 20:23 | 100 | 40.80 |
| 08/06/2026 20:22 | 485 | 40.80 |
| 08/06/2026 20:22 | 170 | 40.80 |
| 08/06/2026 20:22 | 157 | 40.80 |
| 08/06/2026 20:22 | 107 | 40.80 |
| 08/06/2026 20:22 | 4 | 40.82 |
| 08/06/2026 20:22 | 1 | 40.85 |
| 08/06/2026 20:22 | 1 | 40.83 |
| 08/06/2026 20:22 | 25 | 40.83 |
| 08/06/2026 20:22 | 1 | 40.83 |
| 08/06/2026 20:22 | 1 | 40.85 |
| 08/06/2026 20:22 | 25 | 40.85 |
| 08/06/2026 20:22 | 10 | 40.84 |
| 08/06/2026 20:22 | 100 | 40.85 |
| 08/06/2026 20:22 | 5 | 40.86 |
| 08/06/2026 20:22 | 5 | 40.86 |
| 08/06/2026 20:22 | 5 | 40.86 |
| 08/06/2026 20:22 | 1 | 40.86 |
| 08/06/2026 20:22 | 5 | 40.86 |
| 08/06/2026 20:22 | 18 | 40.89 |
| 08/06/2026 20:22 | 53 | 40.89 |
| 08/06/2026 20:22 | 1 | 40.89 |
| 08/06/2026 20:21 | 74 | 40.88 |
| 08/06/2026 20:21 | 22 | 40.87 |
| 08/06/2026 20:21 | 4 | 40.87 |
| 08/06/2026 20:21 | 60 | 40.88 |
| 08/06/2026 20:21 | 30 | 40.88 |
| 08/06/2026 20:21 | 100 | 40.88 |
| 08/06/2026 20:21 | 1 | 40.90 |
| 08/06/2026 20:21 | 1 | 40.90 |
| 08/06/2026 20:21 | 1 | 40.92 |
| 08/06/2026 20:21 | 60 | 40.90 |
| 08/06/2026 20:21 | 55 | 40.90 |
| 08/06/2026 20:21 | 5 | 40.90 |
| 08/06/2026 20:21 | 100 | 40.91 |
| 08/06/2026 20:21 | 36 | 40.91 |
| 08/06/2026 20:21 | 14 | 40.91 |
| 08/06/2026 20:21 | 1 | 40.90 |
| 08/06/2026 20:21 | 1 | 40.86 |
| 08/06/2026 20:21 | 100 | 40.90 |
| 08/06/2026 20:21 | 100 | 40.90 |
| 08/06/2026 20:21 | 100 | 40.90 |
| 08/06/2026 20:21 | 100 | 40.90 |
| 08/06/2026 20:21 | 1 | 40.89 |
| 08/06/2026 20:21 | 99 | 40.89 |
| 08/06/2026 20:21 | 1 | 40.88 |
| 08/06/2026 20:21 | 4 | 40.88 |
| 08/06/2026 20:21 | 100 | 40.88 |
| 08/06/2026 20:21 | 100 | 40.88 |
| 08/06/2026 20:21 | 100 | 40.88 |
| 08/06/2026 20:20 | 2 | 40.87 |
| 08/06/2026 20:20 | 1 | 40.83 |
| 08/06/2026 20:20 | 12 | 40.845 |
| 08/06/2026 20:20 | 2 | 40.845 |
| 08/06/2026 20:20 | 1 | 40.86 |
| 08/06/2026 20:20 | 1 | 40.81 |
| 08/06/2026 20:20 | 2 | 40.84 |
| 08/06/2026 20:20 | 1 | 40.81 |
| 08/06/2026 20:20 | 89 | 40.81 |
| 08/06/2026 20:20 | 6 | 40.81 |
| 08/06/2026 20:20 | 5 | 40.82 |
| 08/06/2026 20:20 | 1 | 40.82 |
| 08/06/2026 20:20 | 2 | 40.87 |
| 08/06/2026 20:20 | 1 | 40.81 |
| 08/06/2026 20:20 | 1 | 40.83 |
| 08/06/2026 20:20 | 1 | 40.81 |
| 08/06/2026 20:20 | 94 | 40.83 |
| 08/06/2026 20:20 | 1 | 40.83 |
| 08/06/2026 20:20 | 5 | 40.83 |
| 08/06/2026 20:20 | 2 | 40.855 |
| 08/06/2026 20:20 | 1 | 40.84 |
| 08/06/2026 20:20 | 100 | 40.85 |
| 08/06/2026 20:20 | 100 | 40.85 |
| 08/06/2026 20:20 | 4 | 40.87 |
| 08/06/2026 20:20 | 1 | 40.85 |
| 08/06/2026 20:19 | 1 | 40.82 |
| 08/06/2026 20:19 | 1 | 40.83 |
| 08/06/2026 20:19 | 1 | 40.87 |
| 08/06/2026 20:19 | 3 | 40.85 |
| 08/06/2026 20:19 | 1 | 40.82 |
| 08/06/2026 20:19 | 1 | 40.85 |
| 08/06/2026 20:19 | 1 | 40.81 |
| 08/06/2026 20:19 | 1 | 40.85 |
| 08/06/2026 20:19 | 1 | 40.81 |
| 08/06/2026 20:19 | 1 | 40.84 |
| 08/06/2026 20:19 | 1 | 40.84 |
| 08/06/2026 20:19 | 99 | 40.83 |
| 08/06/2026 20:19 | 10 | 40.83 |
| 08/06/2026 20:19 | 20 | 40.83 |
| 08/06/2026 20:19 | 10 | 40.84 |
| 08/06/2026 20:19 | 25 | 40.90 |
| 08/06/2026 20:18 | 4 | 40.905 |
| 08/06/2026 20:18 | 1 | 40.88 |
| 08/06/2026 20:18 | 1 | 40.90 |
| 08/06/2026 20:18 | 10 | 40.90 |
| 08/06/2026 20:18 | 1 | 40.90 |
| 08/06/2026 20:18 | 3 | 40.92 |
| 08/06/2026 20:18 | 43 | 40.92 |
| 08/06/2026 20:18 | 44 | 40.92 |
| 08/06/2026 20:18 | 54 | 40.90 |
| 08/06/2026 20:18 | 3 | 40.90 |
| 08/06/2026 20:18 | 34 | 40.90 |
| 08/06/2026 20:18 | 9 | 40.90 |
| 08/06/2026 20:18 | 13 | 40.92 |
| 08/06/2026 20:18 | 10 | 40.92 |
| 08/06/2026 20:18 | 1 | 40.92 |
| 08/06/2026 20:18 | 1 | 40.91 |
| 08/06/2026 20:18 | 10 | 40.91 |
| 08/06/2026 20:18 | 14 | 40.89 |
| 08/06/2026 20:18 | 17 | 40.89 |
| 08/06/2026 20:18 | 69 | 40.89 |
| 08/06/2026 20:18 | 16 | 40.89 |
| 08/06/2026 20:18 | 100 | 40.88 |
| 08/06/2026 20:18 | 6 | 40.88 |
| 08/06/2026 20:18 | 24 | 40.88 |
| 08/06/2026 20:18 | 1 | 40.84 |
| 08/06/2026 20:18 | 5 | 40.87 |
| 08/06/2026 20:18 | 25 | 40.87 |
| 08/06/2026 20:18 | 1 | 40.855 |
| 08/06/2026 20:18 | 24 | 40.85 |
| 08/06/2026 20:18 | 24 | 40.85 |
| 08/06/2026 20:18 | 14 | 40.83 |
| 08/06/2026 20:18 | 100 | 40.83 |
| 08/06/2026 20:18 | 100 | 40.83 |
| 08/06/2026 20:18 | 108 | 40.83 |
| 08/06/2026 20:18 | 100 | 40.83 |
| 08/06/2026 20:18 | 78 | 40.83 |
| 08/06/2026 20:18 | 100 | 40.83 |
| 08/06/2026 20:18 | 40 | 40.83 |
| 08/06/2026 20:18 | 55 | 40.83 |
| 08/06/2026 20:18 | 20 | 40.82 |
| 08/06/2026 20:18 | 80 | 40.82 |
| 08/06/2026 20:18 | 20 | 40.82 |
| 08/06/2026 20:18 | 43 | 40.82 |
| 08/06/2026 20:18 | 37 | 40.82 |
| 08/06/2026 20:18 | 100 | 40.82 |
| 08/06/2026 20:18 | 2 | 40.81 |
| 08/06/2026 20:18 | 199 | 40.81 |
| 08/06/2026 20:18 | 1 | 40.81 |
| 08/06/2026 20:18 | 10 | 40.79 |
| 08/06/2026 20:18 | 1 | 40.80 |
| 08/06/2026 20:18 | 59 | 40.80 |
| 08/06/2026 20:18 | 1 | 40.80 |
| 08/06/2026 20:18 | 2 | 40.83 |
| 08/06/2026 20:18 | 1 | 40.83 |
| 08/06/2026 20:18 | 2 | 40.83 |
| 08/06/2026 20:17 | 1 | 40.84 |
| 08/06/2026 20:17 | 1 | 40.84 |
| 08/06/2026 20:17 | 1 | 40.80 |
| 08/06/2026 20:17 | 1 | 40.85 |
| 08/06/2026 20:17 | 1 | 40.85 |
| 08/06/2026 20:17 | 1 | 40.85 |
| 08/06/2026 20:17 | 1 | 40.86 |
| 08/06/2026 20:17 | 1 | 40.86 |
| 08/06/2026 20:17 | 1 | 40.86 |
| 08/06/2026 20:17 | 5 | 40.81 |
| 08/06/2026 20:17 | 1 | 40.81 |
| 08/06/2026 20:17 | 1 | 40.87 |
| 08/06/2026 20:17 | 1 | 40.87 |
| 08/06/2026 20:17 | 1 | 40.81 |
| 08/06/2026 20:17 | 1 | 40.87 |
| 08/06/2026 20:17 | 1 | 40.81 |
| 08/06/2026 20:17 | 1 | 40.87 |
| 08/06/2026 20:17 | 1 | 40.87 |
| 08/06/2026 20:17 | 51 | 40.87 |
| 08/06/2026 20:17 | 99 | 40.87 |
| 08/06/2026 20:17 | 100 | 40.87 |
| 08/06/2026 20:17 | 1 | 40.82 |
| 08/06/2026 20:17 | 1 | 40.87 |
| 08/06/2026 20:17 | 1 | 40.82 |
| 08/06/2026 20:17 | 1 | 40.88 |
| 08/06/2026 20:17 | 1 | 40.82 |
| 08/06/2026 20:17 | 1 | 40.87 |
| 08/06/2026 20:17 | 1 | 40.83 |
| 08/06/2026 20:17 | 21 | 40.86 |
| 08/06/2026 20:17 | 1 | 40.86 |
| 08/06/2026 20:16 | 1 | 40.815 |
| 08/06/2026 20:16 | 59 | 40.85 |
| 08/06/2026 20:16 | 41 | 40.85 |
| 08/06/2026 20:16 | 1 | 40.84 |
| 08/06/2026 20:16 | 67 | 40.84 |
| 08/06/2026 20:16 | 4 | 40.84 |
| 08/06/2026 20:16 | 1 | 40.84 |
| 08/06/2026 20:16 | 11 | 40.84 |
| 08/06/2026 20:16 | 1 | 40.84 |
| 08/06/2026 20:16 | 1 | 40.82 |
| 08/06/2026 20:16 | 13 | 40.84 |
| 08/06/2026 20:16 | 3 | 40.84 |
| 08/06/2026 20:16 | 1 | 40.82 |
| 08/06/2026 20:16 | 30 | 40.82 |
| 08/06/2026 20:16 | 52 | 40.82 |
| 08/06/2026 20:16 | 3 | 40.82 |
| 08/06/2026 20:16 | 1 | 40.76 |
| 08/06/2026 20:16 | 1 | 40.82 |
| 08/06/2026 20:16 | 1 | 40.82 |
| 08/06/2026 20:16 | 87 | 40.795 |
| 08/06/2026 20:16 | 1 | 40.81 |
| 08/06/2026 20:16 | 1 | 40.82 |
| 08/06/2026 20:16 | 1 | 40.82 |
| 08/06/2026 20:16 | 59 | 40.82 |
| 08/06/2026 20:16 | 10 | 40.81 |
| 08/06/2026 20:16 | 1 | 40.81 |
| 08/06/2026 20:16 | 1 | 40.80 |
| 08/06/2026 20:16 | 1 | 40.81 |
| 08/06/2026 20:16 | 1 | 40.78 |
| 08/06/2026 20:16 | 26 | 40.81 |
| 08/06/2026 20:16 | 1 | 40.81 |
| 08/06/2026 20:16 | 1 | 40.81 |
| 08/06/2026 20:16 | 12 | 40.80 |
| 08/06/2026 20:16 | 1 | 40.80 |
| 08/06/2026 20:16 | 100 | 40.79 |
| 08/06/2026 20:16 | 10 | 40.78 |
| 08/06/2026 20:16 | 26 | 40.78 |
| 08/06/2026 20:16 | 64 | 40.78 |
| 08/06/2026 20:16 | 18 | 40.78 |
| 08/06/2026 20:16 | 82 | 40.78 |
| 08/06/2026 20:16 | 82 | 40.78 |
| 08/06/2026 20:16 | 18 | 40.78 |
| 08/06/2026 20:16 | 12 | 40.78 |
| 08/06/2026 20:16 | 29 | 40.77 |
| 08/06/2026 20:16 | 100 | 40.76 |
| 08/06/2026 20:16 | 25 | 40.76 |
| 08/06/2026 20:16 | 32 | 40.76 |
| 08/06/2026 20:16 | 161 | 40.76 |
| 08/06/2026 20:16 | 32 | 40.76 |
| 08/06/2026 20:16 | 100 | 40.75 |
| 08/06/2026 20:16 | 7 | 40.76 |
| 08/06/2026 20:16 | 26 | 40.75 |
| 08/06/2026 20:16 | 19 | 40.75 |
| 08/06/2026 20:16 | 55 | 40.75 |
| 08/06/2026 20:16 | 100 | 40.75 |
| 08/06/2026 20:16 | 100 | 40.75 |
| 08/06/2026 20:16 | 44 | 40.74 |
| 08/06/2026 20:16 | 100 | 40.73 |
| 08/06/2026 20:16 | 60 | 40.72 |
| 08/06/2026 20:16 | 240 | 40.72 |
| 08/06/2026 20:16 | 15 | 40.74 |
| 08/06/2026 20:16 | 185 | 40.74 |
| 08/06/2026 20:16 | 21 | 40.74 |
| 08/06/2026 20:16 | 79 | 40.74 |
| 08/06/2026 20:16 | 100 | 40.73 |
| 08/06/2026 20:16 | 67 | 40.72 |
| 08/06/2026 20:16 | 33 | 40.72 |
| 08/06/2026 20:16 | 23 | 40.72 |
| 08/06/2026 20:16 | 77 | 40.72 |
| 08/06/2026 20:16 | 80 | 40.72 |
| 08/06/2026 20:16 | 20 | 40.72 |
| 08/06/2026 20:16 | 22 | 40.72 |
| 08/06/2026 20:16 | 5 | 40.73 |
| 08/06/2026 20:16 | 40 | 40.72 |
| 08/06/2026 20:16 | 38 | 40.72 |
| 08/06/2026 20:16 | 82 | 40.72 |
| 08/06/2026 20:16 | 18 | 40.72 |
| 08/06/2026 20:16 | 100 | 40.72 |
| 08/06/2026 20:16 | 20 | 40.72 |
| 08/06/2026 20:16 | 100 | 40.73 |
| 08/06/2026 20:16 | 1 | 40.745 |
| 08/06/2026 20:16 | 10 | 40.745 |
| 08/06/2026 20:16 | 25 | 40.75 |
| 08/06/2026 20:16 | 11 | 40.75 |
| 08/06/2026 20:16 | 1 | 40.77 |
| 08/06/2026 20:16 | 64 | 40.76 |
| 08/06/2026 20:16 | 36 | 40.76 |
| 08/06/2026 20:16 | 23 | 40.775 |
| 08/06/2026 20:16 | 100 | 40.775 |
| 08/06/2026 20:16 | 1 | 40.78 |
| 08/06/2026 20:16 | 4 | 40.78 |
| 08/06/2026 20:16 | 69 | 40.805 |
| 08/06/2026 20:16 | 1 | 40.80 |
| 08/06/2026 20:16 | 1 | 40.81 |
| 08/06/2026 20:16 | 2 | 40.81 |
| 08/06/2026 20:16 | 10 | 40.78 |
| 08/06/2026 20:16 | 19 | 40.78 |
| 08/06/2026 20:16 | 42 | 40.78 |
| 08/06/2026 20:16 | 39 | 40.78 |
| 08/06/2026 20:16 | 110 | 40.79 |
| 08/06/2026 20:16 | 1 | 40.82 |
| 08/06/2026 20:16 | 26 | 40.82 |
| 08/06/2026 20:16 | 11 | 40.82 |
| 08/06/2026 20:16 | 3 | 40.82 |
| 08/06/2026 20:15 | 1 | 40.81 |
| 08/06/2026 20:15 | 1 | 40.81 |
| 08/06/2026 20:15 | 22 | 40.79 |
| 08/06/2026 20:15 | 1 | 40.80 |
| 08/06/2026 20:15 | 16 | 40.80 |
| 08/06/2026 20:15 | 19 | 40.80 |
| 08/06/2026 20:15 | 100 | 40.80 |
| 08/06/2026 20:15 | 81 | 40.80 |
| 08/06/2026 20:15 | 19 | 40.80 |
| 08/06/2026 20:15 | 100 | 40.79 |
| 08/06/2026 20:15 | 1 | 40.80 |
| 08/06/2026 20:15 | 100 | 40.80 |
| 08/06/2026 20:15 | 100 | 40.80 |
| 08/06/2026 20:15 | 20 | 40.80 |
| 08/06/2026 20:15 | 60 | 40.80 |
| 08/06/2026 20:15 | 79 | 40.80 |
| 08/06/2026 20:15 | 1 | 40.80 |
| 08/06/2026 20:15 | 10 | 40.79 |
| 08/06/2026 20:15 | 3 | 40.79 |
| 08/06/2026 20:15 | 200 | 40.79 |
| 08/06/2026 20:15 | 10 | 40.79 |
| 08/06/2026 20:15 | 2 | 40.79 |
| 08/06/2026 20:15 | 1 | 40.79 |
| 08/06/2026 20:15 | 1 | 40.79 |
| 08/06/2026 20:15 | 1 | 40.79 |
| 08/06/2026 20:15 | 10 | 40.79 |
| 08/06/2026 20:15 | 2 | 40.79 |
| 08/06/2026 20:15 | 1 | 40.79 |
| 08/06/2026 20:15 | 1 | 40.80 |
| 08/06/2026 20:15 | 17 | 40.79 |
| 08/06/2026 20:15 | 1 | 40.775 |
| 08/06/2026 20:15 | 1 | 40.775 |
| 08/06/2026 20:15 | 1 | 40.76 |
| 08/06/2026 20:15 | 1 | 40.775 |
| 08/06/2026 20:15 | 1 | 40.78 |
| 08/06/2026 20:15 | 1 | 40.78 |
| 08/06/2026 20:15 | 5 | 40.775 |
| 08/06/2026 20:15 | 17 | 40.775 |
| 08/06/2026 20:15 | 25 | 40.775 |
| 08/06/2026 20:15 | 25 | 40.775 |
| 08/06/2026 20:15 | 25 | 40.775 |
| 08/06/2026 20:15 | 1 | 40.775 |
| 08/06/2026 20:15 | 1 | 40.775 |
| 08/06/2026 20:15 | 1 | 40.775 |
| 08/06/2026 20:15 | 1 | 40.78 |
| 08/06/2026 20:15 | 1 | 40.775 |
| 08/06/2026 20:15 | 1 | 40.78 |
| 08/06/2026 20:15 | 1 | 40.775 |
| 08/06/2026 20:15 | 1 | 40.775 |
| 08/06/2026 20:15 | 1 | 40.775 |
| 08/06/2026 20:15 | 1 | 40.78 |
| 08/06/2026 20:15 | 17 | 40.77 |
| 08/06/2026 20:15 | 17 | 40.775 |
| 08/06/2026 20:15 | 1 | 40.78 |
| 08/06/2026 20:15 | 1 | 40.77 |
| 08/06/2026 20:15 | 1 | 40.775 |
| 08/06/2026 20:15 | 1 | 40.775 |
| 08/06/2026 20:15 | 1 | 40.80 |
| 08/06/2026 20:15 | 1 | 40.80 |
| 08/06/2026 20:15 | 1 | 40.80 |
| 08/06/2026 20:15 | 1 | 40.80 |
| 08/06/2026 20:15 | 1 | 40.775 |
| 08/06/2026 20:15 | 1 | 40.80 |
| 08/06/2026 20:15 | 1 | 40.80 |
| 08/06/2026 20:14 | 1 | 40.80 |
| 08/06/2026 20:14 | 1 | 40.80 |
| 08/06/2026 20:14 | 1 | 40.80 |
| 08/06/2026 20:14 | 1 | 40.80 |
| 08/06/2026 20:14 | 1 | 40.80 |
| 08/06/2026 20:14 | 1 | 40.79 |
| 08/06/2026 20:14 | 1 | 40.80 |
| 08/06/2026 20:14 | 4 | 40.80 |
| 08/06/2026 20:14 | 1 | 40.80 |
| 08/06/2026 20:14 | 1 | 40.775 |
| 08/06/2026 20:14 | 1 | 40.79 |
| 08/06/2026 20:14 | 1 | 40.80 |
| 08/06/2026 20:14 | 1 | 40.80 |
| 08/06/2026 20:14 | 6 | 40.80 |
| 08/06/2026 20:14 | 4 | 40.80 |
| 08/06/2026 20:14 | 1 | 40.80 |
| 08/06/2026 20:14 | 1 | 40.78 |
| 08/06/2026 20:14 | 6 | 40.80 |
| 08/06/2026 20:14 | 21 | 40.80 |
| 08/06/2026 20:14 | 72 | 40.80 |
| 08/06/2026 20:14 | 1 | 40.80 |
| 08/06/2026 20:14 | 1 | 40.78 |
| 08/06/2026 20:14 | 1 | 40.78 |
| 08/06/2026 20:14 | 1 | 40.78 |
| 08/06/2026 20:14 | 1 | 40.78 |
| 08/06/2026 20:13 | 1 | 40.78 |
| 08/06/2026 20:13 | 1 | 40.78 |
| 08/06/2026 20:13 | 1 | 40.78 |
| 08/06/2026 20:13 | 1 | 40.78 |
| 08/06/2026 20:13 | 1 | 40.78 |
| 08/06/2026 20:13 | 1 | 40.775 |
| 08/06/2026 20:13 | 100 | 40.77 |
| 08/06/2026 20:13 | 12 | 40.78 |
| 08/06/2026 20:13 | 88 | 40.78 |
| 08/06/2026 20:13 | 12 | 40.78 |
| 08/06/2026 20:13 | 1 | 40.81 |
| 08/06/2026 20:13 | 1 | 40.81 |
| 08/06/2026 20:13 | 1 | 40.81 |
| 08/06/2026 20:13 | 2 | 40.81 |
| 08/06/2026 20:13 | 1 | 40.78 |
| 08/06/2026 20:13 | 1 | 40.81 |
| 08/06/2026 20:13 | 1 | 40.81 |
| 08/06/2026 20:13 | 1 | 40.795 |
| 08/06/2026 20:13 | 1 | 40.81 |
| 08/06/2026 20:13 | 1 | 40.81 |
| 08/06/2026 20:13 | 1 | 40.81 |
| 08/06/2026 20:13 | 25 | 40.80 |
| 08/06/2026 20:13 | 25 | 40.80 |
| 08/06/2026 20:13 | 25 | 40.80 |
| 08/06/2026 20:13 | 25 | 40.80 |
| 08/06/2026 20:13 | 100 | 40.80 |
| 08/06/2026 20:13 | 34 | 40.80 |
| 08/06/2026 20:13 | 100 | 40.78 |
| 08/06/2026 20:13 | 100 | 40.78 |
| 08/06/2026 20:13 | 16 | 40.78 |
| 08/06/2026 20:13 | 100 | 40.78 |
| 08/06/2026 20:13 | 100 | 40.77 |
| 08/06/2026 20:13 | 38 | 40.77 |
| 08/06/2026 20:13 | 62 | 40.77 |
| 08/06/2026 20:13 | 138 | 40.77 |
| 08/06/2026 20:13 | 28 | 40.77 |
| 08/06/2026 20:13 | 1 | 40.77 |
| 08/06/2026 20:13 | 100 | 40.75 |
| 08/06/2026 20:13 | 51 | 40.75 |
| 08/06/2026 20:13 | 100 | 40.75 |
| 08/06/2026 20:13 | 49 | 40.75 |
| 08/06/2026 20:13 | 51 | 40.75 |
| 08/06/2026 20:13 | 49 | 40.75 |
| 08/06/2026 20:13 | 51 | 40.75 |
| 08/06/2026 20:13 | 18 | 40.75 |
| 08/06/2026 20:13 | 31 | 40.75 |
| 08/06/2026 20:13 | 100 | 40.75 |
| 08/06/2026 20:13 | 33 | 40.75 |
| 08/06/2026 20:13 | 67 | 40.75 |
| 08/06/2026 20:13 | 60 | 40.75 |
| 08/06/2026 20:13 | 98 | 40.75 |
| 08/06/2026 20:13 | 98 | 40.75 |
| 08/06/2026 20:13 | 33 | 40.745 |
| 08/06/2026 20:13 | 25 | 40.745 |
| 08/06/2026 20:13 | 14 | 40.745 |
| 08/06/2026 20:13 | 25 | 40.745 |
| 08/06/2026 20:13 | 1 | 40.745 |
| 08/06/2026 20:13 | 1 | 40.745 |
| 08/06/2026 20:13 | 1 | 40.745 |
| 08/06/2026 20:13 | 1 | 40.75 |
| 08/06/2026 20:13 | 99 | 40.745 |
| 08/06/2026 20:13 | 1 | 40.75 |
| 08/06/2026 20:13 | 3 | 40.75 |
| 08/06/2026 20:13 | 97 | 40.75 |
| 08/06/2026 20:13 | 124 | 40.75 |
| 08/06/2026 20:13 | 10 | 40.755 |
| 08/06/2026 20:13 | 15 | 40.755 |
| 08/06/2026 20:13 | 1 | 40.76 |
| 08/06/2026 20:13 | 60 | 40.76 |
| 08/06/2026 20:13 | 1 | 40.77 |
| 08/06/2026 20:12 | 1 | 40.77 |
| 08/06/2026 20:12 | 1 | 40.77 |
| 08/06/2026 20:12 | 30 | 40.77 |
| 08/06/2026 20:12 | 1 | 40.78 |
| 08/06/2026 20:12 | 1 | 40.78 |
| 08/06/2026 20:12 | 1 | 40.78 |
| 08/06/2026 20:12 | 97 | 40.77 |
| 08/06/2026 20:12 | 1 | 40.78 |
| 08/06/2026 20:12 | 1 | 40.78 |
| 08/06/2026 20:12 | 1 | 40.76 |
| 08/06/2026 20:12 | 1 | 40.78 |
| 08/06/2026 20:12 | 1 | 40.76 |
| 08/06/2026 20:12 | 1 | 40.78 |
| 08/06/2026 20:12 | 1 | 40.76 |
| 08/06/2026 20:12 | 1 | 40.78 |
| 08/06/2026 20:12 | 1 | 40.78 |
| 08/06/2026 20:12 | 1 | 40.78 |
| 08/06/2026 20:12 | 1 | 40.78 |
| 08/06/2026 20:12 | 1 | 40.76 |
| 08/06/2026 20:12 | 1 | 40.79 |
| 08/06/2026 20:12 | 1 | 40.78 |
| 08/06/2026 20:12 | 1 | 40.79 |
| 08/06/2026 20:12 | 1 | 40.79 |
| 08/06/2026 20:12 | 1 | 40.78 |
| 08/06/2026 20:12 | 1 | 40.78 |
| 08/06/2026 20:12 | 1 | 40.76 |
| 08/06/2026 20:12 | 1 | 40.79 |
| 08/06/2026 20:12 | 1 | 40.78 |
| 08/06/2026 20:12 | 1 | 40.79 |
| 08/06/2026 20:12 | 1 | 40.76 |
| 08/06/2026 20:12 | 1 | 40.79 |
| 08/06/2026 20:12 | 5 | 40.775 |
| 08/06/2026 20:12 | 1 | 40.775 |
| 08/06/2026 20:11 | 1 | 40.79 |
| 08/06/2026 20:11 | 1 | 40.75 |
| 08/06/2026 20:11 | 1 | 40.765 |
| 08/06/2026 20:11 | 3 | 40.765 |
| 08/06/2026 20:11 | 7 | 40.78 |
| 08/06/2026 20:11 | 1 | 40.78 |
| 08/06/2026 20:11 | 1 | 40.76 |
| 08/06/2026 20:11 | 100 | 40.76 |
| 08/06/2026 20:11 | 86 | 40.75 |
| 08/06/2026 20:11 | 14 | 40.75 |
| 08/06/2026 20:11 | 100 | 40.75 |
| 08/06/2026 20:11 | 100 | 40.75 |
| 08/06/2026 20:11 | 77 | 40.75 |
| 08/06/2026 20:11 | 10 | 40.75 |
| 08/06/2026 20:11 | 1 | 40.75 |
| 08/06/2026 20:11 | 1 | 40.74 |
| 08/06/2026 20:11 | 1 | 40.75 |
| 08/06/2026 20:11 | 1 | 40.75 |
| 08/06/2026 20:11 | 1 | 40.75 |
| 08/06/2026 20:11 | 1 | 40.74 |
| 08/06/2026 20:11 | 1 | 40.75 |
| 08/06/2026 20:11 | 1 | 40.74 |
| 08/06/2026 20:11 | 3 | 40.75 |
| 08/06/2026 20:11 | 5 | 40.75 |
| 08/06/2026 20:11 | 2 | 40.75 |
| 08/06/2026 20:11 | 35 | 40.75 |
| 08/06/2026 20:11 | 1 | 40.74 |
| 08/06/2026 20:11 | 1 | 40.74 |
| 08/06/2026 20:11 | 1 | 40.74 |
| 08/06/2026 20:11 | 1 | 40.76 |
| 08/06/2026 20:11 | 1 | 40.74 |
| 08/06/2026 20:11 | 1 | 40.75 |
| 08/06/2026 20:11 | 5 | 40.75 |
| 08/06/2026 20:11 | 25 | 40.76 |
| 08/06/2026 20:11 | 24 | 40.76 |
| 08/06/2026 20:11 | 1 | 40.76 |
| 08/06/2026 20:11 | 200 | 40.76 |
| 08/06/2026 20:11 | 33 | 40.76 |
| 08/06/2026 20:11 | 5 | 40.76 |
| 08/06/2026 20:11 | 60 | 40.76 |
| 08/06/2026 20:11 | 1 | 40.76 |
| 08/06/2026 20:11 | 1 | 40.755 |
| 08/06/2026 20:11 | 1 | 40.76 |
| 08/06/2026 20:10 | 1 | 40.76 |
| 08/06/2026 20:10 | 1 | 40.77 |
| 08/06/2026 20:10 | 1 | 40.76 |
| 08/06/2026 20:10 | 32 | 40.76 |
| 08/06/2026 20:10 | 1 | 40.78 |
| 08/06/2026 20:10 | 1 | 40.76 |
| 08/06/2026 20:10 | 56 | 40.78 |
| 08/06/2026 20:10 | 44 | 40.78 |
| 08/06/2026 20:10 | 1 | 40.78 |
| 08/06/2026 20:10 | 10 | 40.78 |
| 08/06/2026 20:10 | 1 | 40.80 |
| 08/06/2026 20:10 | 1 | 40.80 |
| 08/06/2026 20:10 | 1 | 40.80 |
| 08/06/2026 20:10 | 1 | 40.80 |
| 08/06/2026 20:10 | 1 | 40.80 |
| 08/06/2026 20:10 | 1 | 40.80 |
| 08/06/2026 20:10 | 1 | 40.80 |
| 08/06/2026 20:10 | 1 | 40.80 |
| 08/06/2026 20:10 | 1 | 40.79 |
| 08/06/2026 20:10 | 1 | 40.80 |
| 08/06/2026 20:10 | 1 | 40.80 |
| 08/06/2026 20:10 | 1 | 40.80 |
| 08/06/2026 20:10 | 1 | 40.80 |
| 08/06/2026 20:10 | 1 | 40.80 |
| 08/06/2026 20:10 | 1 | 40.81 |
| 08/06/2026 20:10 | 21 | 40.76 |
| 08/06/2026 20:10 | 1 | 40.81 |
| 08/06/2026 20:10 | 1 | 40.81 |
| 08/06/2026 20:09 | 5 | 40.79 |
| 08/06/2026 20:09 | 5 | 40.79 |
| 08/06/2026 20:09 | 100 | 40.79 |
| 08/06/2026 20:09 | 99 | 40.79 |
| 08/06/2026 20:09 | 1 | 40.79 |
| 08/06/2026 20:09 | 100 | 40.78 |
| 08/06/2026 20:09 | 60 | 40.77 |
| 08/06/2026 20:09 | 1 | 40.75 |
| 08/06/2026 20:09 | 150 | 40.76 |
| 08/06/2026 20:09 | 1 | 40.74 |
| 08/06/2026 20:09 | 1 | 40.78 |
| 08/06/2026 20:09 | 1 | 40.77 |
| 08/06/2026 20:09 | 2 | 40.78 |
| 08/06/2026 20:09 | 1 | 40.78 |
| 08/06/2026 20:09 | 1 | 40.78 |
| 08/06/2026 20:09 | 1 | 40.78 |
| 08/06/2026 20:09 | 20 | 40.75 |
| 08/06/2026 20:09 | 1 | 40.78 |
| 08/06/2026 20:09 | 30 | 40.76 |
| 08/06/2026 20:09 | 1 | 40.76 |
| 08/06/2026 20:09 | 1 | 40.775 |
| 08/06/2026 20:09 | 5 | 40.77 |
| 08/06/2026 20:09 | 1 | 40.78 |
| 08/06/2026 20:09 | 25 | 40.78 |
| 08/06/2026 20:09 | 1 | 40.785 |
| 08/06/2026 20:09 | 1 | 40.79 |
| 08/06/2026 20:09 | 1 | 40.77 |
| 08/06/2026 20:09 | 1 | 40.79 |
| 08/06/2026 20:09 | 1 | 40.79 |
| 08/06/2026 20:09 | 1 | 40.79 |
| 08/06/2026 20:08 | 13 | 40.79 |
| 08/06/2026 20:08 | 13 | 40.795 |
| 08/06/2026 20:08 | 1 | 40.795 |
| 08/06/2026 20:08 | 1 | 40.82 |
| 08/06/2026 20:08 | 27 | 40.78 |
| 08/06/2026 20:08 | 1 | 40.78 |
| 08/06/2026 20:08 | 13 | 40.79 |
| 08/06/2026 20:08 | 7 | 40.81 |
| 08/06/2026 20:08 | 4 | 40.81 |
| 08/06/2026 20:08 | 14 | 40.81 |
| 08/06/2026 20:08 | 1 | 40.79 |
| 08/06/2026 20:08 | 13 | 40.83 |
| 08/06/2026 20:07 | 200 | 40.79 |
| 08/06/2026 20:07 | 32 | 40.78 |
| 08/06/2026 20:07 | 4 | 40.77 |
| 08/06/2026 20:07 | 15 | 40.77 |
| 08/06/2026 20:07 | 6 | 40.77 |
| 08/06/2026 20:07 | 1 | 40.77 |
| 08/06/2026 20:07 | 1 | 40.77 |
| 08/06/2026 20:07 | 2 | 40.77 |
| 08/06/2026 20:07 | 1 | 40.77 |
| 08/06/2026 20:07 | 58 | 40.76 |
| 08/06/2026 20:07 | 99 | 40.76 |
| 08/06/2026 20:07 | 1 | 40.76 |
| 08/06/2026 20:07 | 94 | 40.75 |
| 08/06/2026 20:07 | 94 | 40.74 |
| 08/06/2026 20:07 | 1 | 40.74 |
| 08/06/2026 20:07 | 100 | 40.74 |
| 08/06/2026 20:07 | 84 | 40.74 |
| 08/06/2026 20:07 | 7 | 40.74 |
| 08/06/2026 20:07 | 1 | 40.74 |
| 08/06/2026 20:07 | 6 | 40.74 |
| 08/06/2026 20:07 | 1 | 40.74 |
| 08/06/2026 20:07 | 1 | 40.74 |
| 08/06/2026 20:07 | 88 | 40.73 |
| 08/06/2026 20:07 | 12 | 40.73 |
| 08/06/2026 20:07 | 100 | 40.73 |
| 08/06/2026 20:07 | 1 | 40.74 |
| 08/06/2026 20:07 | 1 | 40.74 |
| 08/06/2026 20:07 | 1 | 40.73 |
| 08/06/2026 20:07 | 5 | 40.73 |
| 08/06/2026 20:07 | 1 | 40.75 |
| 08/06/2026 20:07 | 3 | 40.745 |
| 08/06/2026 20:07 | 1 | 40.75 |
| 08/06/2026 20:07 | 1 | 40.75 |
| 08/06/2026 20:07 | 1 | 40.745 |
| 08/06/2026 20:07 | 1 | 40.75 |
| 08/06/2026 20:07 | 1 | 40.75 |
| 08/06/2026 20:06 | 1 | 40.75 |
| 08/06/2026 20:06 | 1 | 40.75 |
| 08/06/2026 20:06 | 1 | 40.75 |
| 08/06/2026 20:06 | 1 | 40.75 |
| 08/06/2026 20:06 | 25 | 40.75 |
| 08/06/2026 20:06 | 10 | 40.75 |
| 08/06/2026 20:06 | 14 | 40.75 |
| 08/06/2026 20:06 | 100 | 40.74 |
| 08/06/2026 20:06 | 99 | 40.74 |
| 08/06/2026 20:06 | 1 | 40.74 |
| 08/06/2026 20:06 | 50 | 40.74 |
| 08/06/2026 20:06 | 1 | 40.75 |
| 08/06/2026 20:06 | 1 | 40.75 |
| 08/06/2026 20:06 | 9 | 40.75 |
| 08/06/2026 20:06 | 1 | 40.75 |
| 08/06/2026 20:06 | 7 | 40.75 |
| 08/06/2026 20:06 | 1 | 40.75 |
| 08/06/2026 20:06 | 1 | 40.75 |
| 08/06/2026 20:06 | 1 | 40.75 |
| 08/06/2026 20:06 | 39 | 40.75 |
| 08/06/2026 20:06 | 100 | 40.76 |
| 08/06/2026 20:06 | 60 | 40.76 |
| 08/06/2026 20:06 | 13 | 40.76 |
| 08/06/2026 20:06 | 26 | 40.76 |
| 08/06/2026 20:06 | 1 | 40.76 |
| 08/06/2026 20:06 | 60 | 40.76 |
| 08/06/2026 20:06 | 99 | 40.76 |
| 08/06/2026 20:06 | 1 | 40.76 |
| 08/06/2026 20:06 | 1 | 40.76 |
| 08/06/2026 20:06 | 1 | 40.76 |
| 08/06/2026 20:06 | 100 | 40.75 |
| 08/06/2026 20:06 | 298 | 40.75 |
| 08/06/2026 20:06 | 90 | 40.74 |
| 08/06/2026 20:06 | 10 | 40.74 |
| 08/06/2026 20:06 | 426 | 40.74 |
| 08/06/2026 20:06 | 142 | 40.74 |
| 08/06/2026 20:06 | 122 | 40.74 |
| 08/06/2026 20:06 | 294 | 40.74 |
| 08/06/2026 20:06 | 216 | 40.74 |
| 08/06/2026 20:06 | 1 | 40.75 |
| 08/06/2026 20:06 | 1 | 40.75 |
| 08/06/2026 20:05 | 100 | 40.75 |
| 08/06/2026 20:05 | 1 | 40.77 |
| 08/06/2026 20:05 | 1 | 40.77 |
| 08/06/2026 20:05 | 20 | 40.75 |
| 08/06/2026 20:05 | 13 | 40.75 |
| 08/06/2026 20:05 | 100 | 40.75 |
| 08/06/2026 20:05 | 10 | 40.75 |
| 08/06/2026 20:05 | 20 | 40.75 |
| 08/06/2026 20:05 | 1 | 40.765 |
| 08/06/2026 20:05 | 1 | 40.77 |
| 08/06/2026 20:05 | 15 | 40.76 |
| 08/06/2026 20:05 | 18 | 40.76 |
| 08/06/2026 20:05 | 5 | 40.77 |
| 08/06/2026 20:05 | 1 | 40.77 |
| 08/06/2026 20:05 | 10 | 40.77 |
| 08/06/2026 20:05 | 1 | 40.77 |
| 08/06/2026 20:05 | 100 | 40.77 |
| 08/06/2026 20:05 | 1 | 40.785 |
| 08/06/2026 20:05 | 1 | 40.785 |
| 08/06/2026 20:05 | 1 | 40.785 |
| 08/06/2026 20:05 | 1 | 40.785 |
| 08/06/2026 20:05 | 1 | 40.785 |
| 08/06/2026 20:05 | 1 | 40.785 |
| 08/06/2026 20:05 | 1 | 40.785 |
| 08/06/2026 20:05 | 1 | 40.80 |
| 08/06/2026 20:05 | 1 | 40.80 |
| 08/06/2026 20:05 | 1 | 40.80 |
| 08/06/2026 20:05 | 19 | 40.79 |
| 08/06/2026 20:05 | 11 | 40.79 |
| 08/06/2026 20:05 | 1 | 40.79 |
| 08/06/2026 20:05 | 1 | 40.79 |
| 08/06/2026 20:05 | 1 | 40.79 |
| 08/06/2026 20:05 | 27 | 40.76 |
| 08/06/2026 20:05 | 37 | 40.76 |
| 08/06/2026 20:05 | 18 | 40.77 |
| 08/06/2026 20:05 | 82 | 40.77 |
| 08/06/2026 20:05 | 1 | 40.76 |
| 08/06/2026 20:05 | 1 | 40.80 |
| 08/06/2026 20:04 | 100 | 40.78 |
| 08/06/2026 20:04 | 30 | 40.78 |
| 08/06/2026 20:04 | 60 | 40.78 |
| 08/06/2026 20:04 | 60 | 40.78 |
| 08/06/2026 20:04 | 1 | 40.80 |
| 08/06/2026 20:04 | 100 | 40.79 |
| 08/06/2026 20:04 | 100 | 40.80 |
| 08/06/2026 20:04 | 1 | 40.80 |
| 08/06/2026 20:04 | 1 | 40.81 |
| 08/06/2026 20:04 | 1 | 40.81 |
| 08/06/2026 20:04 | 1 | 40.82 |
| 08/06/2026 20:04 | 1 | 40.82 |
| 08/06/2026 20:04 | 100 | 40.79 |
| 08/06/2026 20:04 | 1 | 40.82 |
| 08/06/2026 20:04 | 1 | 40.81 |
| 08/06/2026 20:04 | 1 | 40.81 |
| 08/06/2026 20:03 | 3 | 40.80 |
| 08/06/2026 20:03 | 1 | 40.82 |
| 08/06/2026 20:03 | 25 | 40.79 |
| 08/06/2026 20:03 | 10 | 40.79 |
| 08/06/2026 20:03 | 1 | 40.80 |
| 08/06/2026 20:03 | 1 | 40.82 |
| 08/06/2026 20:03 | 1 | 40.795 |
| 08/06/2026 20:03 | 143 | 40.79 |
| 08/06/2026 20:03 | 100 | 40.79 |
| 08/06/2026 20:03 | 70 | 40.84 |
| 08/06/2026 20:03 | 100 | 40.82 |
| 08/06/2026 20:03 | 100 | 40.83 |
| 08/06/2026 20:03 | 100 | 40.83 |
| 08/06/2026 20:03 | 18 | 40.83 |
| 08/06/2026 20:03 | 34 | 40.83 |
| 08/06/2026 20:03 | 48 | 40.83 |
| 08/06/2026 20:03 | 100 | 40.81 |
| 08/06/2026 20:03 | 100 | 40.81 |
| 08/06/2026 20:03 | 100 | 40.79 |
| 08/06/2026 20:03 | 1 | 40.79 |
| 08/06/2026 20:03 | 10 | 40.79 |
| 08/06/2026 20:03 | 29 | 40.79 |
| 08/06/2026 20:03 | 1 | 40.79 |
| 08/06/2026 20:03 | 1 | 40.79 |
| 08/06/2026 20:03 | 50 | 40.79 |
| 08/06/2026 20:03 | 1 | 40.79 |
| 08/06/2026 20:03 | 1 | 40.79 |
| 08/06/2026 20:03 | 1 | 40.77 |
| 08/06/2026 20:03 | 1 | 40.79 |
| 08/06/2026 20:02 | 1 | 40.79 |
| 08/06/2026 20:02 | 1 | 40.79 |
| 08/06/2026 20:02 | 1 | 40.79 |
| 08/06/2026 20:02 | 1 | 40.79 |
| 08/06/2026 20:02 | 105 | 40.78 |
| 08/06/2026 20:02 | 100 | 40.78 |
| 08/06/2026 20:02 | 100 | 40.78 |
| 08/06/2026 20:02 | 1 | 40.77 |
| 08/06/2026 20:02 | 10 | 40.78 |
| 08/06/2026 20:02 | 100 | 40.78 |
| 08/06/2026 20:02 | 10 | 40.77 |
| 08/06/2026 20:02 | 31 | 40.77 |
| 08/06/2026 20:02 | 100 | 40.77 |
| 08/06/2026 20:02 | 1 | 40.78 |
| 08/06/2026 20:02 | 60 | 40.78 |
| 08/06/2026 20:02 | 550 | 40.78 |
| 08/06/2026 20:02 | 1 | 40.78 |
| 08/06/2026 20:02 | 1 | 40.78 |
| 08/06/2026 20:02 | 1 | 40.78 |
| 08/06/2026 20:02 | 1 | 40.78 |
| 08/06/2026 20:02 | 1 | 40.78 |
| 08/06/2026 20:02 | 1 | 40.78 |
| 08/06/2026 20:02 | 1 | 40.79 |
| 08/06/2026 20:02 | 20 | 40.79 |
| 08/06/2026 20:02 | 100 | 40.79 |
| 08/06/2026 20:02 | 1 | 40.81 |
| 08/06/2026 20:02 | 1 | 40.81 |
| 08/06/2026 20:02 | 1 | 40.83 |
| 08/06/2026 20:02 | 1 | 40.82 |
| 08/06/2026 20:02 | 1 | 40.81 |
| 08/06/2026 20:02 | 1 | 40.83 |
| 08/06/2026 20:02 | 1 | 40.83 |
| 08/06/2026 20:02 | 1 | 40.82 |
| 08/06/2026 20:02 | 1 | 40.82 |
| 08/06/2026 20:02 | 1 | 40.82 |
| 08/06/2026 20:02 | 1 | 40.82 |
| 08/06/2026 20:01 | 2 | 40.81 |
| 08/06/2026 20:01 | 1 | 40.815 |
| 08/06/2026 20:01 | 20 | 40.81 |
| 08/06/2026 20:01 | 1 | 40.815 |
| 08/06/2026 20:01 | 21 | 40.82 |
| 08/06/2026 20:01 | 1 | 40.845 |
| 08/06/2026 20:01 | 1 | 40.845 |
| 08/06/2026 20:01 | 1 | 40.845 |
| 08/06/2026 20:01 | 1 | 40.845 |
| 08/06/2026 20:01 | 1 | 40.845 |
| 08/06/2026 20:01 | 1 | 40.845 |
| 08/06/2026 20:01 | 1 | 40.86 |
| 08/06/2026 20:01 | 20 | 40.85 |
| 08/06/2026 20:01 | 1 | 40.865 |
| 08/06/2026 20:01 | 1 | 40.89 |
| 08/06/2026 20:01 | 1 | 40.89 |
| 08/06/2026 20:01 | 1 | 40.89 |
| 08/06/2026 20:01 | 1 | 40.89 |
| 08/06/2026 20:01 | 1 | 40.865 |
| 08/06/2026 20:01 | 1 | 40.89 |
| 08/06/2026 20:01 | 1 | 40.89 |
| 08/06/2026 20:01 | 1 | 40.885 |
| 08/06/2026 20:01 | 1 | 40.89 |
| 08/06/2026 20:00 | 100 | 40.89 |
| 08/06/2026 20:00 | 67 | 40.89 |
| 08/06/2026 20:00 | 33 | 40.89 |
| 08/06/2026 20:00 | 1 | 40.90 |
| 08/06/2026 20:00 | 1 | 40.90 |
| 08/06/2026 20:00 | 100 | 40.89 |
| 08/06/2026 20:00 | 100 | 40.89 |
| 08/06/2026 20:00 | 100 | 40.88 |
| 08/06/2026 20:00 | 100 | 40.88 |
| 08/06/2026 20:00 | 71 | 40.87 |
| 08/06/2026 20:00 | 10 | 40.87 |
| 08/06/2026 20:00 | 18 | 40.87 |
| 08/06/2026 20:00 | 1 | 40.87 |
| 08/06/2026 20:00 | 1 | 40.87 |
| 08/06/2026 20:00 | 100 | 40.86 |
| 08/06/2026 20:00 | 100 | 40.86 |
| 08/06/2026 20:00 | 1 | 40.86 |
| 08/06/2026 20:00 | 1 | 40.86 |
| 08/06/2026 20:00 | 1 | 40.86 |
| 08/06/2026 20:00 | 1 | 40.83 |
| 08/06/2026 20:00 | 1 | 40.86 |
| 08/06/2026 20:00 | 78 | 40.85 |
| 08/06/2026 20:00 | 18 | 40.85 |
| 08/06/2026 20:00 | 1 | 40.85 |
| 08/06/2026 20:00 | 1 | 40.84 |
| 08/06/2026 20:00 | 98 | 40.84 |
| 08/06/2026 20:00 | 1 | 40.84 |
| 08/06/2026 20:00 | 1 | 40.84 |
| 08/06/2026 20:00 | 10 | 40.82 |
| 08/06/2026 20:00 | 5 | 40.82 |
| 08/06/2026 20:00 | 12 | 40.82 |
| 08/06/2026 20:00 | 1 | 40.82 |
| 08/06/2026 20:00 | 1 | 40.85 |
| 08/06/2026 20:00 | 1 | 40.85 |
| 08/06/2026 20:00 | 1 | 40.85 |
| 08/06/2026 20:00 | 1 | 40.85 |
| 08/06/2026 20:00 | 1 | 40.84 |
| 08/06/2026 20:00 | 1 | 40.84 |
| 08/06/2026 20:00 | 1 | 40.82 |
| 08/06/2026 20:00 | 1 | 40.83 |
| 08/06/2026 20:00 | 1 | 40.83 |
| 08/06/2026 20:00 | 1 | 40.83 |
| 08/06/2026 20:00 | 500 | 40.83 |
| 08/06/2026 20:00 | 1 | 40.845 |
| 08/06/2026 20:00 | 1 | 40.845 |
| 08/06/2026 20:00 | 1 | 40.845 |
| 08/06/2026 20:00 | 1 | 40.85 |
| 08/06/2026 20:00 | 69 | 40.845 |
| 08/06/2026 20:00 | 1 | 40.85 |
| 08/06/2026 20:00 | 1 | 40.85 |
| 08/06/2026 20:00 | 6 | 40.82 |
| 08/06/2026 20:00 | 1 | 40.82 |
| 08/06/2026 20:00 | 1 | 40.85 |
| 08/06/2026 20:00 | 14 | 40.82 |
| 08/06/2026 20:00 | 1 | 40.85 |
| 08/06/2026 20:00 | 1 | 40.86 |
| 08/06/2026 20:00 | 1 | 40.86 |
| 08/06/2026 20:00 | 1 | 40.86 |
| 08/06/2026 20:00 | 1 | 40.86 |
| 08/06/2026 20:00 | 100 | 40.85 |
| 08/06/2026 20:00 | 100 | 40.85 |
| 08/06/2026 20:00 | 1 | 40.86 |
| 08/06/2026 20:00 | 1 | 40.86 |
| 08/06/2026 20:00 | 21 | 40.85 |
| 08/06/2026 20:00 | 6 | 40.85 |
| 08/06/2026 20:00 | 27 | 40.845 |
| 08/06/2026 20:00 | 28 | 40.85 |
| 08/06/2026 20:00 | 45 | 40.85 |
| 08/06/2026 20:00 | 55 | 40.85 |
| 08/06/2026 20:00 | 98 | 40.84 |
| 08/06/2026 20:00 | 1 | 40.84 |
| 08/06/2026 20:00 | 1 | 40.84 |
| 08/06/2026 20:00 | 90 | 40.83 |
| 08/06/2026 20:00 | 10 | 40.83 |
| 08/06/2026 20:00 | 93 | 40.83 |
| 08/06/2026 20:00 | 7 | 40.83 |
| 08/06/2026 20:00 | 15 | 40.83 |
| 08/06/2026 20:00 | 77 | 40.83 |
| 08/06/2026 20:00 | 7 | 40.83 |
| 08/06/2026 20:00 | 1 | 40.83 |
| 08/06/2026 20:00 | 58 | 40.82 |
| 08/06/2026 20:00 | 39 | 40.82 |
| 08/06/2026 19:59 | 1 | 40.82 |
| 08/06/2026 19:59 | 1 | 40.81 |
| 08/06/2026 19:59 | 96 | 40.81 |
| 08/06/2026 19:59 | 1 | 40.82 |
| 08/06/2026 19:59 | 1 | 40.82 |
| 08/06/2026 19:59 | 1 | 40.80 |
| 08/06/2026 19:59 | 2 | 40.81 |
| 08/06/2026 19:59 | 1 | 40.81 |
| 08/06/2026 19:59 | 1 | 40.80 |
| 08/06/2026 19:59 | 2 | 40.80 |
| 08/06/2026 19:59 | 41 | 40.81 |
| 08/06/2026 19:59 | 3 | 40.81 |
| 08/06/2026 19:59 | 200 | 40.81 |
| 08/06/2026 19:59 | 1 | 40.81 |
| 08/06/2026 19:59 | 99 | 40.81 |
| 08/06/2026 19:59 | 1 | 40.81 |
| 08/06/2026 19:59 | 44 | 40.81 |
| 08/06/2026 19:59 | 55 | 40.81 |
| 08/06/2026 19:59 | 2 | 40.80 |
| 08/06/2026 19:59 | 100 | 40.80 |
| 08/06/2026 19:59 | 100 | 40.80 |
| 08/06/2026 19:59 | 100 | 40.80 |
| 08/06/2026 19:59 | 1 | 40.775 |
| 08/06/2026 19:59 | 50 | 40.79 |
| 08/06/2026 19:59 | 1 | 40.79 |
| 08/06/2026 19:59 | 60 | 40.79 |
| 08/06/2026 19:59 | 210 | 40.79 |
| 08/06/2026 19:59 | 1 | 40.80 |
| 08/06/2026 19:59 | 1 | 40.80 |
| 08/06/2026 19:59 | 1 | 40.80 |
| 08/06/2026 19:59 | 1 | 40.80 |
| 08/06/2026 19:59 | 1 | 40.80 |
| 08/06/2026 19:59 | 1 | 40.80 |
| 08/06/2026 19:58 | 7 | 40.795 |
| 08/06/2026 19:58 | 2 | 40.80 |
| 08/06/2026 19:58 | 60 | 40.80 |
| 08/06/2026 19:58 | 60 | 40.80 |
| 08/06/2026 19:58 | 100 | 40.80 |
| 08/06/2026 19:58 | 54 | 40.80 |
| 08/06/2026 19:58 | 26 | 40.795 |
| 08/06/2026 19:58 | 1 | 40.80 |
| 08/06/2026 19:58 | 1 | 40.80 |
| 08/06/2026 19:58 | 1 | 40.80 |
| 08/06/2026 19:58 | 1 | 40.80 |
| 08/06/2026 19:58 | 6 | 40.795 |
| 08/06/2026 19:58 | 2 | 40.80 |
| 08/06/2026 19:58 | 1 | 40.80 |
| 08/06/2026 19:58 | 1 | 40.80 |
| 08/06/2026 19:58 | 1 | 40.80 |
| 08/06/2026 19:58 | 36 | 40.80 |
| 08/06/2026 19:58 | 1 | 40.80 |
| 08/06/2026 19:58 | 1 | 40.80 |
| 08/06/2026 19:58 | 1 | 40.80 |
| 08/06/2026 19:58 | 1 | 40.81 |
| 08/06/2026 19:58 | 1 | 40.80 |
| 08/06/2026 19:58 | 1 | 40.80 |
| 08/06/2026 19:58 | 2 | 40.80 |
| 08/06/2026 19:58 | 1 | 40.80 |
| 08/06/2026 19:58 | 5 | 40.81 |
| 08/06/2026 19:58 | 28 | 40.81 |
| 08/06/2026 19:58 | 2 | 40.82 |
| 08/06/2026 19:58 | 1 | 40.82 |
| 08/06/2026 19:58 | 1 | 40.82 |
| 08/06/2026 19:58 | 6 | 40.82 |
| 08/06/2026 19:58 | 2 | 40.82 |
| 08/06/2026 19:58 | 1 | 40.82 |
| 08/06/2026 19:58 | 1 | 40.82 |
| 08/06/2026 19:58 | 2 | 40.82 |
| 08/06/2026 19:58 | 30 | 40.81 |
| 08/06/2026 19:58 | 24 | 40.81 |
| 08/06/2026 19:58 | 5 | 40.82 |
| 08/06/2026 19:58 | 2 | 40.82 |
| 08/06/2026 19:58 | 1 | 40.82 |
| 08/06/2026 19:58 | 77 | 40.82 |
| 08/06/2026 19:58 | 1 | 40.82 |
| 08/06/2026 19:57 | 100 | 40.83 |
| 08/06/2026 19:57 | 2 | 40.83 |
| 08/06/2026 19:57 | 97 | 40.83 |
| 08/06/2026 19:57 | 1 | 40.83 |
| 08/06/2026 19:57 | 1 | 40.83 |
| 08/06/2026 19:57 | 1 | 40.83 |
| 08/06/2026 19:57 | 2 | 40.82 |
| 08/06/2026 19:57 | 1 | 40.805 |
| 08/06/2026 19:57 | 1 | 40.82 |
| 08/06/2026 19:57 | 1 | 40.82 |
| 08/06/2026 19:57 | 1 | 40.81 |
| 08/06/2026 19:57 | 1 | 40.81 |
| 08/06/2026 19:57 | 1 | 40.83 |
| 08/06/2026 19:57 | 1 | 40.815 |
| 08/06/2026 19:57 | 2 | 40.83 |
| 08/06/2026 19:57 | 22 | 40.82 |
| 08/06/2026 19:57 | 6 | 40.82 |
| 08/06/2026 19:57 | 90 | 40.82 |
| 08/06/2026 19:57 | 9 | 40.82 |
| 08/06/2026 19:57 | 1 | 40.82 |
| 08/06/2026 19:57 | 41 | 40.81 |
| 08/06/2026 19:57 | 4 | 40.81 |
| 08/06/2026 19:57 | 55 | 40.81 |
| 08/06/2026 19:57 | 100 | 40.81 |
| 08/06/2026 19:57 | 2 | 40.81 |
| 08/06/2026 19:57 | 2 | 40.81 |
| 08/06/2026 19:57 | 1 | 40.81 |
| 08/06/2026 19:57 | 200 | 40.81 |
| 08/06/2026 19:57 | 100 | 40.81 |
| 08/06/2026 19:57 | 1 | 40.81 |
| 08/06/2026 19:57 | 200 | 40.81 |
| 08/06/2026 19:57 | 100 | 40.81 |
| 08/06/2026 19:57 | 100 | 40.81 |
| 08/06/2026 19:57 | 69 | 40.81 |
| 08/06/2026 19:57 | 2 | 40.81 |
| 08/06/2026 19:57 | 2 | 40.81 |
| 08/06/2026 19:57 | 2 | 40.81 |
| 08/06/2026 19:57 | 2 | 40.81 |
| 08/06/2026 19:57 | 100 | 40.795 |
| 08/06/2026 19:57 | 2 | 40.81 |
| 08/06/2026 19:57 | 1 | 40.81 |
| 08/06/2026 19:57 | 6 | 40.81 |
| 08/06/2026 19:57 | 1 | 40.81 |
| 08/06/2026 19:57 | 2 | 40.81 |
| 08/06/2026 19:57 | 2 | 40.81 |
| 08/06/2026 19:57 | 2 | 40.81 |
| 08/06/2026 19:57 | 2 | 40.81 |
| 08/06/2026 19:57 | 1 | 40.81 |
| 08/06/2026 19:57 | 1 | 40.80 |
| 08/06/2026 19:57 | 1 | 40.80 |
| 08/06/2026 19:57 | 1 | 40.81 |
| 08/06/2026 19:57 | 1 | 40.81 |
| 08/06/2026 19:57 | 2 | 40.81 |
| 08/06/2026 19:57 | 100 | 40.80 |
| 08/06/2026 19:57 | 100 | 40.80 |
| 08/06/2026 19:57 | 100 | 40.80 |
| 08/06/2026 19:57 | 99 | 40.80 |
| 08/06/2026 19:57 | 1 | 40.80 |
| 08/06/2026 19:57 | 88 | 40.79 |
| 08/06/2026 19:57 | 1 | 40.79 |
| 08/06/2026 19:57 | 10 | 40.79 |
| 08/06/2026 19:57 | 1 | 40.79 |
| 08/06/2026 19:56 | 10 | 40.77 |
| 08/06/2026 19:56 | 17 | 40.77 |
| 08/06/2026 19:56 | 83 | 40.77 |
| 08/06/2026 19:56 | 20 | 40.77 |
| 08/06/2026 19:56 | 97 | 40.77 |
| 08/06/2026 19:56 | 1 | 40.77 |
| 08/06/2026 19:56 | 1 | 40.77 |
| 08/06/2026 19:56 | 1 | 40.77 |
| 08/06/2026 19:56 | 1 | 40.78 |
| 08/06/2026 19:56 | 99 | 40.77 |
| 08/06/2026 19:56 | 1 | 40.77 |
| 08/06/2026 19:56 | 11 | 40.77 |
| 08/06/2026 19:56 | 8 | 40.77 |
| 08/06/2026 19:56 | 41 | 40.77 |
| 08/06/2026 19:56 | 59 | 40.77 |
| 08/06/2026 19:56 | 1 | 40.76 |
| 08/06/2026 19:56 | 61 | 40.76 |
| 08/06/2026 19:56 | 68 | 40.76 |
| 08/06/2026 19:56 | 70 | 40.76 |
| 08/06/2026 19:56 | 162 | 40.76 |
| 08/06/2026 19:56 | 202 | 40.76 |
| 08/06/2026 19:56 | 14 | 40.76 |
| 08/06/2026 19:56 | 84 | 40.76 |
| 08/06/2026 19:55 | 1 | 40.77 |
| 08/06/2026 19:55 | 6 | 40.77 |
| 08/06/2026 19:55 | 100 | 40.76 |
| 08/06/2026 19:55 | 20 | 40.77 |
| 08/06/2026 19:55 | 78 | 40.77 |
| 08/06/2026 19:55 | 1 | 40.785 |
| 08/06/2026 19:55 | 1 | 40.79 |
| 08/06/2026 19:54 | 6 | 40.79 |
| 08/06/2026 19:54 | 1 | 40.78 |
| 08/06/2026 19:54 | 8 | 40.80 |
| 08/06/2026 19:54 | 1 | 40.80 |
| 08/06/2026 19:54 | 99 | 40.79 |
| 08/06/2026 19:54 | 1 | 40.79 |
| 08/06/2026 19:54 | 100 | 40.79 |
| 08/06/2026 19:54 | 100 | 40.79 |
| 08/06/2026 19:54 | 99 | 40.79 |
| 08/06/2026 19:54 | 1 | 40.79 |
| 08/06/2026 19:54 | 29 | 40.78 |
| 08/06/2026 19:54 | 7 | 40.77 |
| 08/06/2026 19:54 | 93 | 40.77 |
| 08/06/2026 19:54 | 100 | 40.77 |
| 08/06/2026 19:54 | 100 | 40.77 |
| 08/06/2026 19:54 | 100 | 40.77 |
| 08/06/2026 19:54 | 100 | 40.77 |
| 08/06/2026 19:54 | 100 | 40.77 |
| 08/06/2026 19:54 | 10 | 40.77 |
| 08/06/2026 19:54 | 100 | 40.77 |
| 08/06/2026 19:54 | 8 | 40.77 |
| 08/06/2026 19:54 | 1 | 40.75 |
| 08/06/2026 19:54 | 1 | 40.77 |
| 08/06/2026 19:54 | 1 | 40.77 |
| 08/06/2026 19:54 | 10 | 40.75 |
| 08/06/2026 19:54 | 10 | 40.75 |
| 08/06/2026 19:54 | 97 | 40.76 |
| 08/06/2026 19:54 | 3 | 40.76 |
| 08/06/2026 19:54 | 1 | 40.75 |
| 08/06/2026 19:54 | 88 | 40.75 |
| 08/06/2026 19:54 | 12 | 40.75 |
| 08/06/2026 19:54 | 7 | 40.75 |
| 08/06/2026 19:54 | 1 | 40.77 |
| 08/06/2026 19:54 | 20 | 40.77 |
| 08/06/2026 19:54 | 67 | 40.77 |
| 08/06/2026 19:54 | 2 | 40.77 |
| 08/06/2026 19:54 | 1 | 40.81 |
| 08/06/2026 19:54 | 1 | 40.78 |
| 08/06/2026 19:54 | 1 | 40.78 |
| 08/06/2026 19:53 | 99 | 40.79 |
| 08/06/2026 19:53 | 1 | 40.78 |
| 08/06/2026 19:53 | 1 | 40.78 |
| 08/06/2026 19:53 | 1 | 40.79 |
| 08/06/2026 19:53 | 1 | 40.785 |
| 08/06/2026 19:53 | 1 | 40.77 |
| 08/06/2026 19:53 | 87 | 40.78 |
| 08/06/2026 19:53 | 2 | 40.78 |
| 08/06/2026 19:53 | 5 | 40.78 |
| 08/06/2026 19:53 | 20 | 40.815 |
| 08/06/2026 19:53 | 2 | 40.82 |
| 08/06/2026 19:53 | 1 | 40.82 |
| 08/06/2026 19:53 | 99 | 40.82 |
| 08/06/2026 19:53 | 100 | 40.82 |
| 08/06/2026 19:53 | 100 | 40.82 |
| 08/06/2026 19:53 | 1 | 40.82 |
| 08/06/2026 19:53 | 1 | 40.835 |
| 08/06/2026 19:53 | 4 | 40.82 |
| 08/06/2026 19:53 | 5 | 40.82 |
| 08/06/2026 19:53 | 84 | 40.82 |
| 08/06/2026 19:53 | 9 | 40.83 |
| 08/06/2026 19:53 | 1 | 40.83 |
| 08/06/2026 19:52 | 9 | 40.83 |
| 08/06/2026 19:52 | 1 | 40.83 |
| 08/06/2026 19:52 | 2 | 40.845 |
| 08/06/2026 19:52 | 28 | 40.85 |
| 08/06/2026 19:52 | 1 | 40.85 |
| 08/06/2026 19:52 | 1 | 40.815 |
| 08/06/2026 19:52 | 1 | 40.84 |
| 08/06/2026 19:52 | 1 | 40.84 |
| 08/06/2026 19:52 | 1 | 40.85 |
| 08/06/2026 19:52 | 1 | 40.85 |
| 08/06/2026 19:52 | 1 | 40.84 |
| 08/06/2026 19:52 | 1 | 40.84 |
| 08/06/2026 19:51 | 1 | 40.84 |
| 08/06/2026 19:51 | 1 | 40.84 |
| 08/06/2026 19:51 | 1 | 40.84 |
| 08/06/2026 19:51 | 1 | 40.84 |
| 08/06/2026 19:51 | 1 | 40.84 |
| 08/06/2026 19:51 | 1 | 40.84 |
| 08/06/2026 19:51 | 2 | 40.81 |
| 08/06/2026 19:51 | 1 | 40.83 |
| 08/06/2026 19:51 | 10 | 40.82 |
| 08/06/2026 19:51 | 100 | 40.82 |
| 08/06/2026 19:51 | 100 | 40.82 |
| 08/06/2026 19:51 | 86 | 40.82 |
| 08/06/2026 19:51 | 14 | 40.82 |
| 08/06/2026 19:51 | 10 | 40.81 |
| 08/06/2026 19:51 | 48 | 40.81 |
| 08/06/2026 19:51 | 1 | 40.81 |
| 08/06/2026 19:51 | 1 | 40.81 |
| 08/06/2026 19:51 | 60 | 40.80 |
| 08/06/2026 19:51 | 1 | 40.81 |
| 08/06/2026 19:51 | 1 | 40.81 |
| 08/06/2026 19:51 | 62 | 40.80 |
| 08/06/2026 19:51 | 9 | 40.81 |
| 08/06/2026 19:51 | 2 | 40.81 |
| 08/06/2026 19:51 | 1 | 40.81 |
| 08/06/2026 19:51 | 26 | 40.81 |
| 08/06/2026 19:51 | 63 | 40.81 |
| 08/06/2026 19:51 | 37 | 40.81 |
| 08/06/2026 19:51 | 63 | 40.81 |
| 08/06/2026 19:51 | 37 | 40.81 |
| 08/06/2026 19:51 | 100 | 40.81 |
| 08/06/2026 19:51 | 74 | 40.80 |
| 08/06/2026 19:51 | 2 | 40.80 |
| 08/06/2026 19:51 | 23 | 40.80 |
| 08/06/2026 19:51 | 1 | 40.80 |
| 08/06/2026 19:51 | 24 | 40.80 |
| 08/06/2026 19:51 | 1 | 40.80 |
| 08/06/2026 19:51 | 1 | 40.80 |
| 08/06/2026 19:51 | 7 | 40.80 |
| 08/06/2026 19:51 | 59 | 40.79 |
| 08/06/2026 19:51 | 4 | 40.79 |
| 08/06/2026 19:51 | 1 | 40.79 |
| 08/06/2026 19:51 | 1 | 40.79 |
| 08/06/2026 19:51 | 1 | 40.78 |
| 08/06/2026 19:51 | 2 | 40.78 |
| 08/06/2026 19:51 | 4 | 40.78 |
| 08/06/2026 19:51 | 1 | 40.79 |
| 08/06/2026 19:51 | 31 | 40.79 |
| 08/06/2026 19:51 | 1 | 40.79 |
| 08/06/2026 19:51 | 2 | 40.79 |
| 08/06/2026 19:51 | 200 | 40.77 |
| 08/06/2026 19:51 | 400 | 40.77 |
| 08/06/2026 19:51 | 40 | 40.76 |
| 08/06/2026 19:51 | 60 | 40.76 |
| 08/06/2026 19:51 | 16 | 40.76 |
| 08/06/2026 19:51 | 98 | 40.76 |
| 08/06/2026 19:51 | 1 | 40.76 |
| 08/06/2026 19:51 | 1 | 40.76 |
| 08/06/2026 19:51 | 1 | 40.76 |
| 08/06/2026 19:50 | 66 | 40.76 |
| 08/06/2026 19:50 | 20 | 40.76 |
| 08/06/2026 19:50 | 100 | 40.76 |
| 08/06/2026 19:50 | 1 | 40.77 |
| 08/06/2026 19:50 | 1 | 40.77 |
| 08/06/2026 19:50 | 15 | 40.77 |
| 08/06/2026 19:50 | 71 | 40.765 |
| 08/06/2026 19:50 | 1 | 40.78 |
| 08/06/2026 19:50 | 18 | 40.78 |
| 08/06/2026 19:50 | 1 | 40.79 |
| 08/06/2026 19:50 | 1 | 40.79 |
| 08/06/2026 19:50 | 1 | 40.79 |
| 08/06/2026 19:50 | 1 | 40.79 |
| 08/06/2026 19:50 | 1 | 40.79 |
| 08/06/2026 19:50 | 2 | 40.775 |
| 08/06/2026 19:50 | 2 | 40.77 |
| 08/06/2026 19:50 | 1 | 40.78 |
| 08/06/2026 19:50 | 11 | 40.775 |
| 08/06/2026 19:50 | 10 | 40.77 |
| 08/06/2026 19:50 | 1 | 40.78 |
| 08/06/2026 19:50 | 1 | 40.78 |
| 08/06/2026 19:50 | 1 | 40.79 |
| 08/06/2026 19:50 | 1 | 40.79 |
| 08/06/2026 19:50 | 1 | 40.77 |
| 08/06/2026 19:50 | 1 | 40.77 |
| 08/06/2026 19:50 | 1 | 40.78 |
| 08/06/2026 19:50 | 1 | 40.78 |
| 08/06/2026 19:50 | 1 | 40.78 |
| 08/06/2026 19:50 | 10 | 40.77 |
| 08/06/2026 19:50 | 6 | 40.775 |
| 08/06/2026 19:50 | 11 | 40.78 |
| 08/06/2026 19:50 | 1 | 40.78 |
| 08/06/2026 19:49 | 1 | 40.81 |
| 08/06/2026 19:49 | 1 | 40.78 |
| 08/06/2026 19:49 | 1 | 40.81 |
| 08/06/2026 19:49 | 1 | 40.81 |
| 08/06/2026 19:49 | 33 | 40.80 |
| 08/06/2026 19:49 | 17 | 40.80 |
| 08/06/2026 19:49 | 1 | 40.81 |
| 08/06/2026 19:49 | 56 | 40.81 |
| 08/06/2026 19:49 | 2 | 40.81 |
| 08/06/2026 19:49 | 54 | 40.81 |
| 08/06/2026 19:49 | 44 | 40.81 |
| 08/06/2026 19:49 | 60 | 40.81 |
| 08/06/2026 19:49 | 96 | 40.81 |
| 08/06/2026 19:49 | 1 | 40.81 |
| 08/06/2026 19:49 | 1 | 40.81 |
| 08/06/2026 19:49 | 1 | 40.81 |
| 08/06/2026 19:49 | 1 | 40.81 |
| 08/06/2026 19:49 | 1 | 40.805 |
| 08/06/2026 19:49 | 4 | 40.81 |
| 08/06/2026 19:49 | 4 | 40.81 |
| 08/06/2026 19:49 | 1 | 40.81 |
| 08/06/2026 19:49 | 8 | 40.81 |
| 08/06/2026 19:49 | 6 | 40.805 |
| 08/06/2026 19:49 | 88 | 40.81 |
| 08/06/2026 19:49 | 9 | 40.805 |
| 08/06/2026 19:49 | 1 | 40.81 |
| 08/06/2026 19:49 | 1 | 40.80 |
| 08/06/2026 19:49 | 1 | 40.81 |
| 08/06/2026 19:48 | 1 | 40.79 |
| 08/06/2026 19:48 | 1 | 40.81 |
| 08/06/2026 19:48 | 10 | 40.80 |
| 08/06/2026 19:48 | 1 | 40.80 |
| 08/06/2026 19:48 | 1 | 40.81 |
| 08/06/2026 19:48 | 1 | 40.80 |
| 08/06/2026 19:48 | 4 | 40.795 |
| 08/06/2026 19:48 | 1 | 40.81 |
| 08/06/2026 19:48 | 1 | 40.81 |
| 08/06/2026 19:48 | 5 | 40.80 |
| 08/06/2026 19:48 | 8 | 40.82 |
| 08/06/2026 19:48 | 1 | 40.77 |
| 08/06/2026 19:48 | 100 | 40.79 |
| 08/06/2026 19:48 | 100 | 40.79 |
| 08/06/2026 19:48 | 14 | 40.79 |
| 08/06/2026 19:48 | 3 | 40.79 |
| 08/06/2026 19:48 | 1 | 40.79 |
| 08/06/2026 19:48 | 1 | 40.79 |
| 08/06/2026 19:48 | 1 | 40.79 |
| 08/06/2026 19:48 | 1 | 40.79 |
| 08/06/2026 19:48 | 100 | 40.77 |
| 08/06/2026 19:48 | 1 | 40.79 |
| 08/06/2026 19:48 | 1 | 40.79 |
| 08/06/2026 19:48 | 23 | 40.775 |
| 08/06/2026 19:48 | 99 | 40.78 |
| 08/06/2026 19:48 | 1 | 40.78 |
| 08/06/2026 19:48 | 1 | 40.79 |
| 08/06/2026 19:48 | 100 | 40.76 |
| 08/06/2026 19:48 | 100 | 40.76 |
| 08/06/2026 19:48 | 200 | 40.76 |
| 08/06/2026 19:48 | 305 | 40.76 |
| 08/06/2026 19:48 | 3 | 40.76 |
| 08/06/2026 19:48 | 100 | 40.745 |
| 08/06/2026 19:48 | 100 | 40.745 |
| 08/06/2026 19:48 | 1 | 40.76 |
| 08/06/2026 19:48 | 2 | 40.74 |
| 08/06/2026 19:48 | 1 | 40.73 |
| 08/06/2026 19:48 | 100 | 40.745 |
| 08/06/2026 19:48 | 50 | 40.75 |
| 08/06/2026 19:48 | 1 | 40.75 |
| 08/06/2026 19:48 | 1 | 40.77 |
| 08/06/2026 19:48 | 1 | 40.785 |
| 08/06/2026 19:48 | 50 | 40.80 |
| 08/06/2026 19:48 | 60 | 40.80 |
| 08/06/2026 19:48 | 1 | 40.80 |
| 08/06/2026 19:48 | 4 | 40.80 |
| 08/06/2026 19:48 | 50 | 40.80 |
| 08/06/2026 19:48 | 1000 | 40.80 |
| 08/06/2026 19:48 | 1 | 40.80 |
| 08/06/2026 19:48 | 1 | 40.80 |
| 08/06/2026 19:48 | 3 | 40.80 |
| 08/06/2026 19:48 | 100 | 40.80 |
| 08/06/2026 19:48 | 15 | 40.80 |
| 08/06/2026 19:48 | 20 | 40.80 |
| 08/06/2026 19:48 | 80 | 40.80 |
| 08/06/2026 19:48 | 20 | 40.80 |
| 08/06/2026 19:48 | 3 | 40.81 |
| 08/06/2026 19:48 | 1 | 40.82 |
| 08/06/2026 19:47 | 1 | 40.84 |
| 08/06/2026 19:47 | 1 | 40.84 |
| 08/06/2026 19:47 | 1 | 40.84 |
| 08/06/2026 19:47 | 1 | 40.84 |
| 08/06/2026 19:47 | 1 | 40.84 |
| 08/06/2026 19:47 | 28 | 40.85 |
| 08/06/2026 19:47 | 15 | 40.85 |
| 08/06/2026 19:47 | 13 | 40.855 |
| 08/06/2026 19:47 | 1 | 40.87 |
| 08/06/2026 19:47 | 1 | 40.88 |
| 08/06/2026 19:47 | 1 | 40.88 |
| 08/06/2026 19:47 | 1 | 40.88 |
| 08/06/2026 19:47 | 1 | 40.88 |
| 08/06/2026 19:47 | 1 | 40.88 |
| 08/06/2026 19:47 | 2 | 40.88 |
| 08/06/2026 19:47 | 100 | 40.87 |
| 08/06/2026 19:47 | 100 | 40.87 |
| 08/06/2026 19:47 | 1 | 40.87 |
| 08/06/2026 19:47 | 123 | 40.87 |
| 08/06/2026 19:47 | 1 | 40.88 |
| 08/06/2026 19:47 | 4 | 40.885 |
| 08/06/2026 19:47 | 3 | 40.89 |
| 08/06/2026 19:47 | 100 | 40.89 |
| 08/06/2026 19:47 | 1 | 40.90 |
| 08/06/2026 19:47 | 1 | 40.91 |
| 08/06/2026 19:47 | 1 | 40.91 |
| 08/06/2026 19:47 | 1 | 40.91 |
| 08/06/2026 19:47 | 1 | 40.91 |
| 08/06/2026 19:47 | 100 | 40.91 |
| 08/06/2026 19:47 | 3 | 40.91 |
| 08/06/2026 19:47 | 1 | 40.92 |
| 08/06/2026 19:47 | 1 | 40.92 |
| 08/06/2026 19:47 | 1 | 40.92 |
| 08/06/2026 19:47 | 1 | 40.92 |
| 08/06/2026 19:47 | 1 | 40.92 |
| 08/06/2026 19:47 | 1 | 40.92 |
| 08/06/2026 19:47 | 20 | 40.90 |
| 08/06/2026 19:47 | 4 | 40.905 |
| 08/06/2026 19:47 | 2 | 40.905 |
| 08/06/2026 19:47 | 1 | 40.92 |
| 08/06/2026 19:47 | 1 | 40.92 |
| 08/06/2026 19:47 | 1 | 40.92 |
| 08/06/2026 19:47 | 10 | 40.905 |
| 08/06/2026 19:47 | 1 | 40.92 |
| 08/06/2026 19:47 | 2 | 40.92 |
| 08/06/2026 19:46 | 1 | 40.92 |
| 08/06/2026 19:46 | 1 | 40.92 |
| 08/06/2026 19:46 | 1 | 40.92 |
| 08/06/2026 19:46 | 1 | 40.92 |
| 08/06/2026 19:46 | 1 | 40.92 |
| 08/06/2026 19:46 | 2 | 40.92 |
| 08/06/2026 19:46 | 1 | 40.92 |
| 08/06/2026 19:46 | 2 | 40.92 |
| 08/06/2026 19:46 | 1 | 40.92 |
| 08/06/2026 19:46 | 1 | 40.92 |
| 08/06/2026 19:46 | 2 | 40.92 |
| 08/06/2026 19:46 | 1 | 40.92 |
| 08/06/2026 19:46 | 2 | 40.92 |
| 08/06/2026 19:46 | 75 | 40.91 |
| 08/06/2026 19:46 | 11 | 40.91 |
| 08/06/2026 19:46 | 200 | 40.91 |
| 08/06/2026 19:46 | 1 | 40.91 |
| 08/06/2026 19:46 | 1 | 40.91 |
| 08/06/2026 19:46 | 2 | 40.91 |
| 08/06/2026 19:46 | 1 | 40.91 |
| 08/06/2026 19:46 | 1 | 40.905 |
| 08/06/2026 19:46 | 1 | 40.92 |
| 08/06/2026 19:46 | 1 | 40.92 |
| 08/06/2026 19:46 | 2 | 40.90 |
| 08/06/2026 19:46 | 37 | 40.90 |
| 08/06/2026 19:46 | 2 | 40.90 |
| 08/06/2026 19:46 | 4 | 40.91 |
| 08/06/2026 19:46 | 2 | 40.91 |
| 08/06/2026 19:46 | 1 | 40.90 |
| 08/06/2026 19:46 | 1 | 40.91 |
| 08/06/2026 19:46 | 1 | 40.91 |
| 08/06/2026 19:46 | 5 | 40.90 |
| 08/06/2026 19:46 | 1 | 40.90 |
| 08/06/2026 19:46 | 2 | 40.93 |
| 08/06/2026 19:46 | 100 | 40.92 |
| 08/06/2026 19:46 | 100 | 40.94 |
| 08/06/2026 19:46 | 2 | 40.955 |
| 08/06/2026 19:46 | 1 | 40.96 |
| 08/06/2026 19:46 | 100 | 40.96 |
| 08/06/2026 19:46 | 2 | 40.96 |
| 08/06/2026 19:45 | 1 | 40.96 |
| 08/06/2026 19:45 | 41 | 40.97 |
| 08/06/2026 19:45 | 100 | 40.96 |
| 08/06/2026 19:45 | 12 | 40.96 |
| 08/06/2026 19:45 | 88 | 40.96 |
| 08/06/2026 19:45 | 100 | 40.96 |
| 08/06/2026 19:45 | 96 | 40.96 |
| 08/06/2026 19:45 | 1 | 40.96 |
| 08/06/2026 19:45 | 100 | 40.95 |
| 08/06/2026 19:45 | 100 | 40.94 |
| 08/06/2026 19:45 | 10 | 40.94 |
| 08/06/2026 19:45 | 100 | 40.94 |
| 08/06/2026 19:45 | 69 | 40.94 |
| 08/06/2026 19:45 | 1 | 40.94 |
| 08/06/2026 19:45 | 1 | 40.94 |
| 08/06/2026 19:45 | 1 | 40.94 |
| 08/06/2026 19:45 | 1 | 40.94 |
| 08/06/2026 19:45 | 1 | 40.94 |
| 08/06/2026 19:45 | 1 | 40.94 |
| 08/06/2026 19:45 | 1 | 40.94 |
| 08/06/2026 19:45 | 1 | 40.94 |
| 08/06/2026 19:45 | 1 | 40.93 |
| 08/06/2026 19:45 | 1 | 40.94 |
| 08/06/2026 19:45 | 1 | 40.93 |
| 08/06/2026 19:45 | 1 | 40.94 |
| 08/06/2026 19:45 | 1 | 40.93 |
| 08/06/2026 19:45 | 1 | 40.94 |
| 08/06/2026 19:45 | 12 | 40.93 |
| 08/06/2026 19:45 | 12 | 40.93 |
| 08/06/2026 19:45 | 1 | 40.93 |
| 08/06/2026 19:45 | 1 | 40.94 |
| 08/06/2026 19:45 | 1 | 40.94 |
| 08/06/2026 19:45 | 1 | 40.94 |
| 08/06/2026 19:45 | 2 | 40.94 |
| 08/06/2026 19:45 | 8 | 40.94 |
| 08/06/2026 19:45 | 100 | 40.94 |
| 08/06/2026 19:45 | 100 | 40.94 |
| 08/06/2026 19:45 | 100 | 40.94 |
| 08/06/2026 19:45 | 92 | 40.94 |
| 08/06/2026 19:45 | 8 | 40.94 |
| 08/06/2026 19:45 | 4 | 40.91 |
| 08/06/2026 19:45 | 1 | 40.91 |
| 08/06/2026 19:45 | 1 | 40.915 |
| 08/06/2026 19:45 | 100 | 40.93 |
| 08/06/2026 19:45 | 100 | 40.93 |
| 08/06/2026 19:45 | 100 | 40.93 |
| 08/06/2026 19:45 | 17 | 40.93 |
| 08/06/2026 19:45 | 46 | 40.92 |
| 08/06/2026 19:45 | 3 | 40.91 |
| 08/06/2026 19:45 | 97 | 40.91 |
| 08/06/2026 19:45 | 97 | 40.91 |
| 08/06/2026 19:45 | 17 | 40.90 |
| 08/06/2026 19:45 | 18 | 40.90 |
| 08/06/2026 19:45 | 1 | 40.91 |
| 08/06/2026 19:44 | 31 | 40.88 |
| 08/06/2026 19:44 | 169 | 40.88 |
| 08/06/2026 19:44 | 100 | 40.88 |
| 08/06/2026 19:44 | 224 | 40.88 |
| 08/06/2026 19:44 | 100 | 40.88 |
| 08/06/2026 19:44 | 60 | 40.88 |
| 08/06/2026 19:44 | 200 | 40.88 |
| 08/06/2026 19:44 | 34 | 40.88 |
| 08/06/2026 19:44 | 65 | 40.88 |
| 08/06/2026 19:44 | 100 | 40.88 |
| 08/06/2026 19:44 | 4 | 40.875 |
| 08/06/2026 19:44 | 4 | 40.88 |
| 08/06/2026 19:44 | 6 | 40.88 |
| 08/06/2026 19:44 | 3 | 40.88 |
| 08/06/2026 19:44 | 100 | 40.89 |
| 08/06/2026 19:44 | 1 | 40.90 |
| 08/06/2026 19:44 | 5 | 40.90 |
| 08/06/2026 19:44 | 8 | 40.90 |
| 08/06/2026 19:44 | 10 | 40.90 |
| 08/06/2026 19:44 | 25 | 40.90 |
| 08/06/2026 19:44 | 2 | 40.90 |
| 08/06/2026 19:44 | 1 | 40.90 |
| 08/06/2026 19:44 | 1 | 40.90 |
| 08/06/2026 19:44 | 5 | 40.90 |
| 08/06/2026 19:44 | 1 | 40.91 |
| 08/06/2026 19:44 | 1 | 40.91 |
| 08/06/2026 19:44 | 2 | 40.905 |
| 08/06/2026 19:44 | 1 | 40.91 |
| 08/06/2026 19:44 | 100 | 40.91 |
| 08/06/2026 19:44 | 15 | 40.91 |
| 08/06/2026 19:44 | 100 | 40.92 |
| 08/06/2026 19:44 | 99 | 40.92 |
| 08/06/2026 19:44 | 1 | 40.92 |
| 08/06/2026 19:43 | 156 | 40.93 |
| 08/06/2026 19:43 | 792 | 40.93 |
| 08/06/2026 19:43 | 852 | 40.93 |
| 08/06/2026 19:43 | 100 | 40.94 |
| 08/06/2026 19:43 | 8 | 40.95 |
| 08/06/2026 19:43 | 100 | 40.95 |
| 08/06/2026 19:43 | 1 | 40.95 |
| 08/06/2026 19:43 | 1 | 40.96 |
| 08/06/2026 19:43 | 7 | 40.95 |
| 08/06/2026 19:43 | 1 | 40.96 |
| 08/06/2026 19:43 | 9 | 40.95 |
| 08/06/2026 19:42 | 1 | 40.96 |
| 08/06/2026 19:42 | 100 | 40.94 |
| 08/06/2026 19:42 | 9 | 40.94 |
| 08/06/2026 19:42 | 3 | 40.94 |
| 08/06/2026 19:42 | 79 | 40.94 |
| 08/06/2026 19:42 | 1 | 40.94 |
| 08/06/2026 19:42 | 1 | 40.94 |
| 08/06/2026 19:42 | 1 | 40.94 |
| 08/06/2026 19:42 | 1 | 40.94 |
| 08/06/2026 19:42 | 1 | 40.94 |
| 08/06/2026 19:42 | 1 | 40.94 |
| 08/06/2026 19:42 | 1 | 40.92 |
| 08/06/2026 19:42 | 1 | 40.94 |
| 08/06/2026 19:42 | 1 | 40.94 |
| 08/06/2026 19:42 | 1 | 40.91 |
| 08/06/2026 19:42 | 1 | 40.94 |
| 08/06/2026 19:42 | 100 | 40.93 |
| 08/06/2026 19:42 | 100 | 40.92 |
| 08/06/2026 19:42 | 60 | 40.91 |
| 08/06/2026 19:42 | 1 | 40.91 |
| 08/06/2026 19:42 | 200 | 40.91 |
| 08/06/2026 19:42 | 43 | 40.91 |
| 08/06/2026 19:42 | 1 | 40.91 |
| 08/06/2026 19:42 | 2 | 40.92 |
| 08/06/2026 19:42 | 1 | 40.94 |
| 08/06/2026 19:42 | 1 | 40.94 |
| 08/06/2026 19:42 | 1 | 40.94 |
| 08/06/2026 19:42 | 1 | 40.94 |
| 08/06/2026 19:42 | 1 | 40.94 |
| 08/06/2026 19:42 | 49 | 40.94 |
| 08/06/2026 19:42 | 1 | 40.94 |
| 08/06/2026 19:42 | 1 | 40.94 |
| 08/06/2026 19:42 | 1 | 40.955 |
| 08/06/2026 19:41 | 100 | 40.96 |
| 08/06/2026 19:41 | 1 | 40.97 |
| 08/06/2026 19:41 | 100 | 40.965 |
| 08/06/2026 19:41 | 100 | 40.97 |
| 08/06/2026 19:41 | 100 | 40.97 |
| 08/06/2026 19:41 | 60 | 40.97 |
| 08/06/2026 19:41 | 40 | 40.97 |
| 08/06/2026 19:41 | 20 | 40.96 |
| 08/06/2026 19:41 | 100 | 40.96 |
| 08/06/2026 19:41 | 15 | 40.95 |
| 08/06/2026 19:41 | 5 | 40.95 |
| 08/06/2026 19:41 | 1 | 40.95 |
| 08/06/2026 19:41 | 5 | 40.95 |
| 08/06/2026 19:41 | 25 | 40.95 |
| 08/06/2026 19:41 | 40 | 40.95 |
| 08/06/2026 19:41 | 23 | 40.96 |
| 08/06/2026 19:41 | 77 | 40.96 |
| 08/06/2026 19:41 | 149 | 40.96 |
| 08/06/2026 19:41 | 23 | 40.955 |
| 08/06/2026 19:41 | 31 | 40.955 |
| 08/06/2026 19:41 | 51 | 40.96 |
| 08/06/2026 19:41 | 20 | 40.96 |
| 08/06/2026 19:41 | 2 | 40.97 |
| 08/06/2026 19:41 | 20 | 40.97 |
| 08/06/2026 19:41 | 60 | 40.97 |
| 08/06/2026 19:41 | 1 | 40.99 |
| 08/06/2026 19:41 | 25 | 40.99 |
| 08/06/2026 19:41 | 20 | 40.99 |
| 08/06/2026 19:41 | 20 | 40.99 |
| 08/06/2026 19:41 | 45 | 40.98 |
| 08/06/2026 19:41 | 100 | 40.98 |
| 08/06/2026 19:41 | 50 | 40.98 |
| 08/06/2026 19:41 | 180 | 40.98 |
| 08/06/2026 19:41 | 100 | 40.98 |
| 08/06/2026 19:41 | 100 | 40.98 |
| 08/06/2026 19:41 | 40 | 40.98 |
| 08/06/2026 19:41 | 40 | 40.98 |
| 08/06/2026 19:41 | 100 | 40.98 |
| 08/06/2026 19:41 | 23 | 40.965 |
| 08/06/2026 19:41 | 25 | 40.965 |
| 08/06/2026 19:41 | 25 | 40.965 |
| 08/06/2026 19:41 | 25 | 40.965 |
| 08/06/2026 19:41 | 2 | 40.965 |
| 08/06/2026 19:41 | 23 | 40.965 |
| 08/06/2026 19:41 | 25 | 40.965 |
| 08/06/2026 19:41 | 100 | 40.97 |
| 08/06/2026 19:40 | 25 | 40.975 |
| 08/06/2026 19:40 | 100 | 40.975 |
| 08/06/2026 19:40 | 100 | 40.975 |
| 08/06/2026 19:40 | 13 | 40.975 |
| 08/06/2026 19:40 | 1 | 40.98 |
| 08/06/2026 19:40 | 24 | 40.99 |
| 08/06/2026 19:40 | 48 | 41.00 |
| 08/06/2026 19:40 | 150 | 41.00 |
| 08/06/2026 19:40 | 3 | 41.00 |
| 08/06/2026 19:40 | 83 | 41.02 |
| 08/06/2026 19:40 | 100 | 41.01 |
| 08/06/2026 19:40 | 41 | 41.03 |
| 08/06/2026 19:40 | 76 | 41.03 |
| 08/06/2026 19:40 | 3 | 41.03 |
| 08/06/2026 19:40 | 37 | 41.03 |
| 08/06/2026 19:40 | 60 | 41.03 |
| 08/06/2026 19:40 | 3 | 41.03 |
| 08/06/2026 19:40 | 76 | 41.03 |
| 08/06/2026 19:40 | 21 | 41.03 |
| 08/06/2026 19:40 | 100 | 41.03 |
| 08/06/2026 19:40 | 100 | 41.03 |
| 08/06/2026 19:40 | 55 | 41.03 |
| 08/06/2026 19:40 | 100 | 41.03 |
| 08/06/2026 19:40 | 100 | 41.03 |
| 08/06/2026 19:40 | 100 | 41.03 |
| 08/06/2026 19:40 | 2 | 41.045 |
| 08/06/2026 19:40 | 25 | 41.04 |
| 08/06/2026 19:40 | 1 | 41.04 |
| 08/06/2026 19:40 | 100 | 41.04 |
| 08/06/2026 19:40 | 10 | 41.04 |
| 08/06/2026 19:40 | 1 | 41.05 |
| 08/06/2026 19:40 | 19 | 41.05 |
| 08/06/2026 19:40 | 1 | 41.05 |
| 08/06/2026 19:40 | 1 | 41.06 |
| 08/06/2026 19:40 | 66 | 41.06 |
| 08/06/2026 19:40 | 1 | 41.06 |
| 08/06/2026 19:40 | 1 | 41.08 |
| 08/06/2026 19:40 | 1 | 41.06 |
| 08/06/2026 19:40 | 1 | 41.08 |
| 08/06/2026 19:40 | 1 | 41.06 |
| 08/06/2026 19:39 | 99 | 41.07 |
| 08/06/2026 19:39 | 1 | 41.07 |
| 08/06/2026 19:39 | 81 | 41.07 |
| 08/06/2026 19:39 | 60 | 41.07 |
| 08/06/2026 19:39 | 60 | 41.07 |
| 08/06/2026 19:39 | 200 | 41.07 |
| 08/06/2026 19:39 | 13 | 41.07 |
| 08/06/2026 19:39 | 1 | 41.07 |
| 08/06/2026 19:39 | 21 | 41.05 |
| 08/06/2026 19:39 | 4 | 41.05 |
| 08/06/2026 19:39 | 65 | 41.05 |
| 08/06/2026 19:39 | 75 | 41.05 |
| 08/06/2026 19:39 | 25 | 41.06 |
| 08/06/2026 19:39 | 8 | 41.075 |
| 08/06/2026 19:38 | 8 | 41.075 |
| 08/06/2026 19:38 | 14 | 41.09 |
| 08/06/2026 19:38 | 4 | 41.07 |
| 08/06/2026 19:38 | 30 | 41.065 |
| 08/06/2026 19:38 | 1 | 41.05 |
| 08/06/2026 19:38 | 11 | 41.09 |
| 08/06/2026 19:38 | 100 | 41.09 |
| 08/06/2026 19:38 | 82 | 41.09 |
| 08/06/2026 19:38 | 18 | 41.09 |
| 08/06/2026 19:38 | 100 | 41.09 |
| 08/06/2026 19:38 | 100 | 41.09 |
| 08/06/2026 19:38 | 82 | 41.09 |
| 08/06/2026 19:38 | 100 | 41.06 |
| 08/06/2026 19:38 | 100 | 41.06 |
| 08/06/2026 19:38 | 18 | 41.06 |
| 08/06/2026 19:38 | 10 | 41.045 |
| 08/06/2026 19:37 | 1 | 41.06 |
| 08/06/2026 19:37 | 1 | 41.06 |
| 08/06/2026 19:37 | 1 | 41.06 |
| 08/06/2026 19:37 | 1 | 41.06 |
| 08/06/2026 19:37 | 215 | 41.045 |
| 08/06/2026 19:37 | 20 | 41.06 |
| 08/06/2026 19:37 | 1 | 41.06 |
| 08/06/2026 19:37 | 5 | 41.06 |
| 08/06/2026 19:37 | 3 | 41.06 |
| 08/06/2026 19:37 | 1 | 41.06 |
| 08/06/2026 19:37 | 1 | 41.08 |
| 08/06/2026 19:37 | 185 | 41.08 |
| 08/06/2026 19:37 | 1 | 41.08 |
| 08/06/2026 19:37 | 7 | 41.08 |
| 08/06/2026 19:37 | 1 | 41.08 |
| 08/06/2026 19:37 | 1 | 41.08 |
| 08/06/2026 19:37 | 7 | 41.08 |
| 08/06/2026 19:37 | 57 | 41.08 |
| 08/06/2026 19:36 | 1 | 41.065 |
| 08/06/2026 19:36 | 1 | 41.09 |
| 08/06/2026 19:36 | 17 | 41.09 |
| 08/06/2026 19:36 | 29 | 41.07 |
| 08/06/2026 19:36 | 71 | 41.07 |
| 08/06/2026 19:36 | 10 | 41.08 |
| 08/06/2026 19:36 | 10 | 41.05 |
| 08/06/2026 19:36 | 60 | 41.05 |
| 08/06/2026 19:36 | 90 | 41.08 |
| 08/06/2026 19:36 | 100 | 41.08 |
| 08/06/2026 19:36 | 100 | 41.08 |
| 08/06/2026 19:36 | 60 | 41.08 |
| 08/06/2026 19:36 | 50 | 41.08 |
| 08/06/2026 19:36 | 1 | 41.05 |
| 08/06/2026 19:36 | 50 | 41.08 |
| 08/06/2026 19:36 | 100 | 41.08 |
| 08/06/2026 19:36 | 1 | 41.08 |
| 08/06/2026 19:36 | 44 | 41.055 |
| 08/06/2026 19:36 | 35 | 41.055 |
| 08/06/2026 19:36 | 100 | 41.055 |
| 08/06/2026 19:36 | 11 | 41.08 |
| 08/06/2026 19:36 | 7 | 41.06 |
| 08/06/2026 19:36 | 50 | 41.06 |
| 08/06/2026 19:36 | 15 | 41.07 |
| 08/06/2026 19:35 | 100 | 41.07 |
| 08/06/2026 19:35 | 100 | 41.09 |
| 08/06/2026 19:35 | 66 | 41.09 |
| 08/06/2026 19:35 | 34 | 41.09 |
| 08/06/2026 19:35 | 261 | 41.09 |
| 08/06/2026 19:35 | 100 | 41.09 |
| 08/06/2026 19:35 | 50 | 41.095 |
| 08/06/2026 19:35 | 100 | 41.09 |
| 08/06/2026 19:35 | 100 | 41.09 |
| 08/06/2026 19:35 | 100 | 41.09 |
| 08/06/2026 19:35 | 100 | 41.06 |
| 08/06/2026 19:35 | 77 | 41.06 |
| 08/06/2026 19:35 | 23 | 41.06 |
| 08/06/2026 19:35 | 60 | 41.06 |
| 08/06/2026 19:35 | 300 | 41.06 |
| 08/06/2026 19:35 | 25 | 41.06 |
| 08/06/2026 19:35 | 1 | 41.05 |
| 08/06/2026 19:35 | 1 | 41.05 |
| 08/06/2026 19:35 | 12 | 41.05 |
| 08/06/2026 19:35 | 100 | 41.05 |
| 08/06/2026 19:35 | 1 | 41.06 |
| 08/06/2026 19:35 | 42 | 41.06 |
| 08/06/2026 19:34 | 100 | 41.07 |
| 08/06/2026 19:34 | 29 | 41.07 |
| 08/06/2026 19:34 | 31 | 41.07 |
| 08/06/2026 19:34 | 69 | 41.07 |
| 08/06/2026 19:34 | 100 | 41.07 |
| 08/06/2026 19:34 | 27 | 41.07 |
| 08/06/2026 19:34 | 2 | 41.07 |
| 08/06/2026 19:34 | 31 | 41.085 |
| 08/06/2026 19:33 | 1 | 41.07 |
| 08/06/2026 19:33 | 100 | 41.08 |
| 08/06/2026 19:33 | 1 | 41.08 |
| 08/06/2026 19:33 | 2 | 41.08 |
| 08/06/2026 19:33 | 50 | 41.08 |
| 08/06/2026 19:33 | 52 | 41.08 |
| 08/06/2026 19:33 | 71 | 41.07 |
| 08/06/2026 19:33 | 28 | 41.07 |
| 08/06/2026 19:33 | 97 | 41.06 |
| 08/06/2026 19:33 | 3 | 41.06 |
| 08/06/2026 19:33 | 100 | 41.06 |
| 08/06/2026 19:33 | 95 | 41.06 |
| 08/06/2026 19:33 | 3 | 41.06 |
| 08/06/2026 19:33 | 100 | 41.05 |
| 08/06/2026 19:33 | 100 | 41.04 |
| 08/06/2026 19:33 | 100 | 41.04 |
| 08/06/2026 19:33 | 64 | 41.03 |
| 08/06/2026 19:33 | 36 | 41.03 |
| 08/06/2026 19:33 | 100 | 41.015 |
| 08/06/2026 19:33 | 100 | 41.015 |
| 08/06/2026 19:33 | 91 | 41.01 |
| 08/06/2026 19:33 | 9 | 41.01 |
| 08/06/2026 19:33 | 14 | 41.01 |
| 08/06/2026 19:33 | 100 | 41.01 |
| 08/06/2026 19:33 | 100 | 40.99 |
| 08/06/2026 19:33 | 17 | 40.99 |
| 08/06/2026 19:33 | 100 | 40.99 |
| 08/06/2026 19:33 | 100 | 40.975 |
| 08/06/2026 19:33 | 99 | 40.97 |
| 08/06/2026 19:33 | 1 | 40.97 |
| 08/06/2026 19:33 | 45 | 40.96 |
| 08/06/2026 19:33 | 1 | 40.96 |
| 08/06/2026 19:33 | 28 | 40.96 |
| 08/06/2026 19:33 | 12 | 40.97 |
| 08/06/2026 19:33 | 1 | 40.97 |
| 08/06/2026 19:33 | 12 | 41.00 |
| 08/06/2026 19:33 | 1 | 41.00 |
| 08/06/2026 19:33 | 1 | 40.98 |
| 08/06/2026 19:33 | 20 | 41.00 |
| 08/06/2026 19:33 | 5 | 41.00 |
| 08/06/2026 19:33 | 100 | 41.00 |
| 08/06/2026 19:33 | 100 | 41.00 |
| 08/06/2026 19:33 | 20 | 41.00 |
| 08/06/2026 19:33 | 1000 | 41.00 |
| 08/06/2026 19:33 | 1215 | 41.00 |
| 08/06/2026 19:33 | 22 | 41.00 |
| 08/06/2026 19:33 | 2 | 41.00 |
| 08/06/2026 19:33 | 26 | 41.00 |
| 08/06/2026 19:33 | 30 | 41.00 |
| 08/06/2026 19:33 | 100 | 41.00 |
| 08/06/2026 19:33 | 16 | 41.005 |
| 08/06/2026 19:33 | 85 | 41.01 |
| 08/06/2026 19:33 | 15 | 41.01 |
| 08/06/2026 19:33 | 30 | 41.01 |
| 08/06/2026 19:33 | 65 | 41.02 |
| 08/06/2026 19:33 | 20 | 41.02 |
| 08/06/2026 19:33 | 176 | 41.03 |
| 08/06/2026 19:33 | 95 | 41.04 |
| 08/06/2026 19:33 | 4 | 41.04 |
| 08/06/2026 19:33 | 64 | 41.04 |
| 08/06/2026 19:33 | 100 | 41.04 |
| 08/06/2026 19:33 | 37 | 41.035 |
| 08/06/2026 19:32 | 4 | 41.035 |
| 08/06/2026 19:32 | 1 | 41.06 |
| 08/06/2026 19:32 | 1 | 41.06 |
| 08/06/2026 19:32 | 4 | 41.06 |
| 08/06/2026 19:32 | 3 | 41.06 |
| 08/06/2026 19:32 | 100 | 41.06 |
| 08/06/2026 19:32 | 97 | 41.06 |
| 08/06/2026 19:32 | 1 | 41.06 |
| 08/06/2026 19:32 | 1 | 41.06 |
| 08/06/2026 19:32 | 47 | 41.05 |
| 08/06/2026 19:32 | 1 | 41.06 |
| 08/06/2026 19:32 | 1 | 41.07 |
| 08/06/2026 19:32 | 1 | 41.06 |
| 08/06/2026 19:32 | 7 | 41.06 |
| 08/06/2026 19:32 | 97 | 41.06 |
| 08/06/2026 19:32 | 33 | 41.06 |
| 08/06/2026 19:32 | 2 | 41.06 |
| 08/06/2026 19:32 | 100 | 41.06 |
| 08/06/2026 19:32 | 2 | 41.06 |
| 08/06/2026 19:32 | 1 | 41.06 |
| 08/06/2026 19:32 | 1 | 41.05 |
| 08/06/2026 19:32 | 1 | 41.06 |
| 08/06/2026 19:32 | 100 | 41.05 |
| 08/06/2026 19:31 | 1 | 41.07 |
| 08/06/2026 19:31 | 1 | 41.07 |
| 08/06/2026 19:31 | 1 | 41.07 |
| 08/06/2026 19:31 | 56 | 41.07 |
| 08/06/2026 19:31 | 1 | 41.07 |
| 08/06/2026 19:31 | 27 | 41.07 |
| 08/06/2026 19:31 | 27 | 41.07 |
| 08/06/2026 19:31 | 4 | 41.07 |
| 08/06/2026 19:31 | 1 | 41.07 |
| 08/06/2026 19:31 | 10 | 41.10 |
| 08/06/2026 19:31 | 1 | 41.10 |
| 08/06/2026 19:31 | 1 | 41.12 |
| 08/06/2026 19:31 | 1 | 41.13 |
| 08/06/2026 19:31 | 1 | 41.13 |
| 08/06/2026 19:31 | 1 | 41.13 |
| 08/06/2026 19:31 | 1 | 41.13 |
| 08/06/2026 19:31 | 1 | 41.13 |
| 08/06/2026 19:31 | 1 | 41.13 |
| 08/06/2026 19:31 | 1 | 41.12 |
| 08/06/2026 19:31 | 1 | 41.12 |
| 08/06/2026 19:31 | 1 | 41.12 |
| 08/06/2026 19:31 | 1 | 41.12 |
| 08/06/2026 19:31 | 1 | 41.12 |
| 08/06/2026 19:31 | 1 | 41.12 |
| 08/06/2026 19:31 | 1 | 41.12 |
| 08/06/2026 19:31 | 1 | 41.12 |
| 08/06/2026 19:31 | 1 | 41.12 |
| 08/06/2026 19:31 | 33 | 41.11 |
| 08/06/2026 19:31 | 178 | 41.11 |
| 08/06/2026 19:31 | 22 | 41.11 |
| 08/06/2026 19:31 | 1 | 41.10 |
| 08/06/2026 19:31 | 1 | 41.10 |
| 08/06/2026 19:31 | 1 | 41.10 |
| 08/06/2026 19:31 | 49 | 41.11 |
| 08/06/2026 19:31 | 1 | 41.11 |
| 08/06/2026 19:31 | 100 | 41.12 |
| 08/06/2026 19:31 | 88 | 41.12 |
| 08/06/2026 19:31 | 12 | 41.12 |
| 08/06/2026 19:31 | 2 | 41.12 |
| 08/06/2026 19:31 | 1 | 41.12 |
| 08/06/2026 19:30 | 57 | 41.11 |
| 08/06/2026 19:30 | 12 | 41.11 |
| 08/06/2026 19:30 | 1 | 41.11 |
| 08/06/2026 19:30 | 5 | 41.11 |
| 08/06/2026 19:30 | 1 | 41.11 |
| 08/06/2026 19:30 | 1 | 41.11 |
| 08/06/2026 19:30 | 4 | 41.11 |
| 08/06/2026 19:30 | 4 | 41.11 |
| 08/06/2026 19:30 | 1 | 41.11 |
| 08/06/2026 19:30 | 1 | 41.10 |
| 08/06/2026 19:30 | 1 | 41.11 |
| 08/06/2026 19:30 | 1 | 41.11 |
| 08/06/2026 19:30 | 1 | 41.11 |
| 08/06/2026 19:30 | 1 | 41.09 |
| 08/06/2026 19:30 | 1 | 41.11 |
| 08/06/2026 19:30 | 1 | 41.11 |
| 08/06/2026 19:30 | 1 | 41.11 |
| 08/06/2026 19:30 | 1 | 41.10 |
| 08/06/2026 19:30 | 1 | 41.11 |
| 08/06/2026 19:30 | 100 | 41.09 |
| 08/06/2026 19:30 | 100 | 41.09 |
| 08/06/2026 19:30 | 100 | 41.09 |
| 08/06/2026 19:30 | 100 | 41.08 |
| 08/06/2026 19:30 | 100 | 41.08 |
| 08/06/2026 19:30 | 65 | 41.08 |
| 08/06/2026 19:30 | 81 | 41.07 |
| 08/06/2026 19:30 | 2 | 41.07 |
| 08/06/2026 19:30 | 16 | 41.07 |
| 08/06/2026 19:30 | 1 | 41.07 |
| 08/06/2026 19:30 | 99 | 41.07 |
| 08/06/2026 19:30 | 1 | 41.07 |
| 08/06/2026 19:30 | 27 | 41.06 |
| 08/06/2026 19:30 | 100 | 41.05 |
| 08/06/2026 19:30 | 197 | 41.05 |
| 08/06/2026 19:30 | 3 | 41.05 |
| 08/06/2026 19:30 | 59 | 41.05 |
| 08/06/2026 19:30 | 60 | 41.04 |
| 08/06/2026 19:30 | 100 | 41.04 |
| 08/06/2026 19:30 | 5 | 41.04 |
| 08/06/2026 19:30 | 28 | 41.04 |
| 08/06/2026 19:30 | 200 | 41.04 |
| 08/06/2026 19:30 | 28 | 41.04 |
| 08/06/2026 19:30 | 30 | 41.04 |
| 08/06/2026 19:30 | 1 | 41.05 |
| 08/06/2026 19:30 | 11 | 41.04 |
| 08/06/2026 19:30 | 1 | 41.04 |
| 08/06/2026 19:30 | 1 | 41.05 |
| 08/06/2026 19:30 | 5 | 41.05 |
| 08/06/2026 19:30 | 1 | 41.04 |
| 08/06/2026 19:30 | 1 | 41.07 |
| 08/06/2026 19:29 | 1 | 41.05 |
| 08/06/2026 19:29 | 1 | 41.05 |
| 08/06/2026 19:29 | 1 | 41.05 |
| 08/06/2026 19:29 | 10 | 41.06 |
| 08/06/2026 19:29 | 1 | 41.07 |
| 08/06/2026 19:29 | 1 | 41.05 |
| 08/06/2026 19:29 | 1 | 41.08 |
| 08/06/2026 19:29 | 1 | 41.08 |
| 08/06/2026 19:29 | 1 | 41.07 |
| 08/06/2026 19:29 | 1 | 41.06 |
| 08/06/2026 19:29 | 1 | 41.07 |
| 08/06/2026 19:29 | 1 | 41.07 |
| 08/06/2026 19:29 | 1 | 41.08 |
| 08/06/2026 19:29 | 1 | 41.06 |
| 08/06/2026 19:29 | 1 | 41.08 |
| 08/06/2026 19:29 | 1 | 41.08 |
| 08/06/2026 19:29 | 1 | 41.06 |
| 08/06/2026 19:29 | 1 | 41.08 |
| 08/06/2026 19:29 | 1 | 41.08 |
| 08/06/2026 19:29 | 1 | 41.08 |
| 08/06/2026 19:29 | 1 | 41.06 |
| 08/06/2026 19:29 | 1 | 41.08 |
| 08/06/2026 19:29 | 1 | 41.08 |
| 08/06/2026 19:29 | 1 | 41.07 |
| 08/06/2026 19:29 | 9 | 41.07 |
| 08/06/2026 19:29 | 91 | 41.07 |
| 08/06/2026 19:29 | 10 | 41.075 |
| 08/06/2026 19:29 | 1 | 41.08 |
| 08/06/2026 19:29 | 17 | 41.08 |
| 08/06/2026 19:29 | 1 | 41.08 |
| 08/06/2026 19:29 | 1 | 41.08 |
| 08/06/2026 19:29 | 1 | 41.08 |
| 08/06/2026 19:29 | 3 | 41.08 |
| 08/06/2026 19:29 | 1 | 41.08 |
| 08/06/2026 19:29 | 100 | 41.07 |
| 08/06/2026 19:29 | 59 | 41.07 |
| 08/06/2026 19:29 | 22 | 41.07 |
| 08/06/2026 19:29 | 1 | 41.07 |
| 08/06/2026 19:29 | 16 | 41.07 |
| 08/06/2026 19:29 | 1 | 41.07 |
| 08/06/2026 19:29 | 1 | 41.07 |
| 08/06/2026 19:29 | 21 | 41.06 |
| 08/06/2026 19:29 | 6 | 41.06 |
| 08/06/2026 19:29 | 42 | 41.06 |
| 08/06/2026 19:29 | 58 | 41.06 |
| 08/06/2026 19:29 | 90 | 41.05 |
| 08/06/2026 19:29 | 10 | 41.05 |
| 08/06/2026 19:29 | 4 | 41.05 |
| 08/06/2026 19:29 | 32 | 41.05 |
| 08/06/2026 19:29 | 64 | 41.05 |
| 08/06/2026 19:29 | 100 | 41.05 |
| 08/06/2026 19:29 | 100 | 41.05 |
| 08/06/2026 19:29 | 43 | 41.05 |
| 08/06/2026 19:29 | 1 | 41.05 |
| 08/06/2026 19:29 | 1 | 41.05 |
| 08/06/2026 19:29 | 1 | 41.05 |
| 08/06/2026 19:28 | 1 | 41.05 |
| 08/06/2026 19:28 | 1 | 41.05 |
| 08/06/2026 19:28 | 1 | 41.05 |
| 08/06/2026 19:28 | 1 | 41.05 |
| 08/06/2026 19:28 | 1 | 41.05 |
| 08/06/2026 19:28 | 1 | 41.05 |
| 08/06/2026 19:28 | 1 | 41.05 |
| 08/06/2026 19:28 | 1 | 41.05 |
| 08/06/2026 19:28 | 12 | 41.03 |
| 08/06/2026 19:28 | 100 | 41.03 |
| 08/06/2026 19:28 | 100 | 41.03 |
| 08/06/2026 19:28 | 1 | 41.035 |
| 08/06/2026 19:28 | 1 | 41.04 |
| 08/06/2026 19:28 | 1 | 41.05 |
| 08/06/2026 19:28 | 1 | 41.05 |
| 08/06/2026 19:28 | 1 | 41.03 |
| 08/06/2026 19:28 | 1 | 41.05 |
| 08/06/2026 19:28 | 1 | 41.03 |
| 08/06/2026 19:28 | 1 | 41.05 |
| 08/06/2026 19:28 | 1 | 41.04 |
| 08/06/2026 19:28 | 1 | 41.05 |
| 08/06/2026 19:28 | 1 | 41.05 |
| 08/06/2026 19:28 | 94 | 41.04 |
| 08/06/2026 19:28 | 1 | 41.04 |
| 08/06/2026 19:28 | 1 | 41.04 |
| 08/06/2026 19:28 | 1 | 41.04 |
| 08/06/2026 19:28 | 3 | 41.04 |
| 08/06/2026 19:28 | 1 | 41.05 |
| 08/06/2026 19:28 | 1 | 41.05 |
| 08/06/2026 19:28 | 1 | 41.05 |
| 08/06/2026 19:28 | 1 | 41.03 |
| 08/06/2026 19:28 | 84 | 41.03 |
| 08/06/2026 19:28 | 16 | 41.03 |
| 08/06/2026 19:27 | 1 | 41.05 |
| 08/06/2026 19:27 | 2 | 41.03 |
| 08/06/2026 19:27 | 98 | 41.03 |
| 08/06/2026 19:27 | 1 | 41.05 |
| 08/06/2026 19:27 | 1 | 41.05 |
| 08/06/2026 19:27 | 2 | 41.03 |
| 08/06/2026 19:27 | 98 | 41.03 |
| 08/06/2026 19:27 | 100 | 41.03 |
| 08/06/2026 19:27 | 10 | 41.04 |
| 08/06/2026 19:27 | 100 | 41.03 |
| 08/06/2026 19:27 | 98 | 41.03 |
| 08/06/2026 19:27 | 2 | 41.02 |
| 08/06/2026 19:27 | 1 | 41.03 |
| 08/06/2026 19:27 | 1 | 41.03 |
| 08/06/2026 19:27 | 22 | 41.02 |
| 08/06/2026 19:27 | 32 | 41.02 |
| 08/06/2026 19:27 | 46 | 41.02 |
| 08/06/2026 19:27 | 1 | 41.02 |
| 08/06/2026 19:27 | 32 | 41.03 |
| 08/06/2026 19:27 | 66 | 41.03 |
| 08/06/2026 19:27 | 1 | 41.04 |
| 08/06/2026 19:27 | 1 | 41.04 |
| 08/06/2026 19:27 | 2 | 41.04 |
| 08/06/2026 19:27 | 2 | 41.04 |
| 08/06/2026 19:27 | 3 | 41.03 |
| 08/06/2026 19:27 | 46 | 41.02 |
| 08/06/2026 19:27 | 3 | 41.03 |
| 08/06/2026 19:27 | 1 | 41.04 |
| 08/06/2026 19:27 | 1 | 41.04 |
| 08/06/2026 19:27 | 1 | 41.04 |
| 08/06/2026 19:27 | 1 | 41.04 |
| 08/06/2026 19:27 | 1 | 41.04 |
| 08/06/2026 19:27 | 5 | 41.03 |
| 08/06/2026 19:27 | 2 | 41.025 |
| 08/06/2026 19:26 | 1 | 41.02 |
| 08/06/2026 19:26 | 64 | 41.03 |
| 08/06/2026 19:26 | 3 | 41.03 |
| 08/06/2026 19:26 | 1 | 41.03 |
| 08/06/2026 19:26 | 1 | 41.07 |
| 08/06/2026 19:26 | 1 | 41.045 |
| 08/06/2026 19:26 | 1 | 41.07 |
| 08/06/2026 19:26 | 18 | 41.07 |
| 08/06/2026 19:26 | 8 | 41.045 |
| 08/06/2026 19:26 | 1 | 41.02 |
| 08/06/2026 19:26 | 1 | 41.05 |
| 08/06/2026 19:26 | 1 | 41.065 |
| 08/06/2026 19:25 | 1 | 41.08 |
| 08/06/2026 19:25 | 1 | 41.065 |
| 08/06/2026 19:25 | 1 | 41.065 |
| 08/06/2026 19:25 | 1 | 41.08 |
| 08/06/2026 19:25 | 12 | 41.09 |
| 08/06/2026 19:25 | 28 | 41.09 |
| 08/06/2026 19:25 | 1 | 41.09 |
| 08/06/2026 19:25 | 1 | 41.09 |
| 08/06/2026 19:25 | 100 | 41.09 |
| 08/06/2026 19:25 | 100 | 41.09 |
| 08/06/2026 19:25 | 1 | 41.105 |
| 08/06/2026 19:25 | 1 | 41.11 |
| 08/06/2026 19:25 | 1 | 41.105 |
| 08/06/2026 19:25 | 1 | 41.105 |
| 08/06/2026 19:25 | 5 | 41.10 |
| 08/06/2026 19:25 | 1 | 41.09 |
| 08/06/2026 19:25 | 1 | 41.11 |
| 08/06/2026 19:25 | 1 | 41.09 |
| 08/06/2026 19:25 | 1 | 41.11 |
| 08/06/2026 19:25 | 1 | 41.10 |
| 08/06/2026 19:25 | 1 | 41.11 |
| 08/06/2026 19:25 | 1 | 41.11 |
| 08/06/2026 19:25 | 1 | 41.10 |
| 08/06/2026 19:25 | 1 | 41.11 |
| 08/06/2026 19:25 | 1 | 41.09 |
| 08/06/2026 19:25 | 1 | 41.11 |
| 08/06/2026 19:25 | 100 | 41.095 |
| 08/06/2026 19:25 | 100 | 41.095 |
| 08/06/2026 19:25 | 100 | 41.095 |
| 08/06/2026 19:25 | 1 | 41.11 |
| 08/06/2026 19:25 | 10 | 41.10 |
| 08/06/2026 19:25 | 90 | 41.10 |
| 08/06/2026 19:25 | 20 | 41.10 |
| 08/06/2026 19:25 | 18 | 41.09 |
| 08/06/2026 19:25 | 5 | 41.09 |
| 08/06/2026 19:25 | 1 | 41.09 |
| 08/06/2026 19:25 | 76 | 41.09 |
| 08/06/2026 19:25 | 24 | 41.09 |
| 08/06/2026 19:25 | 100 | 41.08 |
| 08/06/2026 19:25 | 1 | 41.08 |
| 08/06/2026 19:25 | 94 | 41.08 |
| 08/06/2026 19:25 | 6 | 41.08 |
| 08/06/2026 19:25 | 57 | 41.08 |
| 08/06/2026 19:24 | 1 | 41.08 |
| 08/06/2026 19:24 | 1 | 41.07 |
| 08/06/2026 19:24 | 1 | 41.07 |
| 08/06/2026 19:24 | 1 | 41.05 |
| 08/06/2026 19:24 | 1 | 41.07 |
| 08/06/2026 19:24 | 1 | 41.07 |
| 08/06/2026 19:24 | 1 | 41.065 |
| 08/06/2026 19:24 | 1 | 41.065 |
| 08/06/2026 19:24 | 1 | 41.08 |
| 08/06/2026 19:24 | 1 | 41.05 |
| 08/06/2026 19:24 | 1 | 41.08 |
| 08/06/2026 19:24 | 18 | 41.07 |
| 08/06/2026 19:24 | 82 | 41.07 |
| 08/06/2026 19:24 | 18 | 41.07 |
| 08/06/2026 19:24 | 82 | 41.07 |
| 08/06/2026 19:24 | 18 | 41.07 |
| 08/06/2026 19:24 | 32 | 41.07 |
| 08/06/2026 19:24 | 50 | 41.07 |
| 08/06/2026 19:24 | 100 | 41.07 |
| 08/06/2026 19:24 | 100 | 41.07 |
| 08/06/2026 19:24 | 100 | 41.07 |
| 08/06/2026 19:24 | 100 | 41.06 |
| 08/06/2026 19:24 | 23 | 41.06 |
| 08/06/2026 19:24 | 60 | 41.05 |
| 08/06/2026 19:24 | 100 | 41.05 |
| 08/06/2026 19:24 | 95 | 41.05 |
| 08/06/2026 19:24 | 1 | 41.03 |
| 08/06/2026 19:24 | 1 | 41.05 |
| 08/06/2026 19:24 | 1 | 41.05 |
| 08/06/2026 19:24 | 1 | 41.02 |
| 08/06/2026 19:24 | 1 | 41.05 |
| 08/06/2026 19:24 | 1 | 41.05 |
| 08/06/2026 19:24 | 1 | 41.02 |
| 08/06/2026 19:24 | 1 | 41.05 |
| 08/06/2026 19:24 | 86 | 41.03 |
| 08/06/2026 19:24 | 5 | 41.03 |
| 08/06/2026 19:24 | 1 | 41.03 |
| 08/06/2026 19:24 | 48 | 41.04 |
| 08/06/2026 19:24 | 8 | 41.04 |
| 08/06/2026 19:24 | 92 | 41.04 |
| 08/06/2026 19:24 | 5 | 41.04 |
| 08/06/2026 19:24 | 1 | 41.06 |
| 08/06/2026 19:24 | 100 | 41.06 |
| 08/06/2026 19:24 | 89 | 41.06 |
| 08/06/2026 19:23 | 3 | 41.06 |
| 08/06/2026 19:23 | 200 | 41.06 |
| 08/06/2026 19:23 | 1 | 41.07 |
| 08/06/2026 19:23 | 1 | 41.07 |
| 08/06/2026 19:23 | 5 | 41.06 |
| 08/06/2026 19:23 | 100 | 41.07 |
| 08/06/2026 19:23 | 1 | 41.07 |
| 08/06/2026 19:23 | 1 | 41.075 |
| 08/06/2026 19:23 | 1 | 41.075 |
| 08/06/2026 19:23 | 1 | 41.075 |
| 08/06/2026 19:23 | 1 | 41.075 |
| 08/06/2026 19:23 | 1 | 41.075 |
| 08/06/2026 19:23 | 1 | 41.075 |
| 08/06/2026 19:23 | 1 | 41.075 |
| 08/06/2026 19:23 | 3 | 41.08 |
| 08/06/2026 19:23 | 1 | 41.09 |
| 08/06/2026 19:23 | 1 | 41.09 |
| 08/06/2026 19:23 | 1 | 41.09 |
| 08/06/2026 19:23 | 1 | 41.075 |
| 08/06/2026 19:23 | 1 | 41.09 |
| 08/06/2026 19:23 | 1 | 41.09 |
| 08/06/2026 19:23 | 1 | 41.09 |
| 08/06/2026 19:23 | 1 | 41.09 |
| 08/06/2026 19:23 | 1 | 41.09 |
| 08/06/2026 19:23 | 1 | 41.09 |
| 08/06/2026 19:23 | 1 | 41.09 |
| 08/06/2026 19:23 | 300 | 41.07 |
| 08/06/2026 19:23 | 11 | 41.07 |
| 08/06/2026 19:23 | 1 | 41.08 |
| 08/06/2026 19:23 | 28 | 41.07 |
| 08/06/2026 19:23 | 5 | 41.07 |
| 08/06/2026 19:22 | 1 | 41.10 |
| 08/06/2026 19:22 | 1 | 41.07 |
| 08/06/2026 19:22 | 1 | 41.07 |
| 08/06/2026 19:22 | 1 | 41.07 |
| 08/06/2026 19:22 | 1 | 41.10 |
| 08/06/2026 19:22 | 1 | 41.07 |
| 08/06/2026 19:22 | 1 | 41.085 |
| 08/06/2026 19:22 | 25 | 41.09 |
| 08/06/2026 19:22 | 1 | 41.09 |
| 08/06/2026 19:22 | 34 | 41.10 |
| 08/06/2026 19:22 | 1 | 41.10 |
| 08/06/2026 19:22 | 50 | 41.10 |
| 08/06/2026 19:22 | 1 | 41.10 |
| 08/06/2026 19:22 | 1 | 41.12 |
| 08/06/2026 19:21 | 6 | 41.11 |
| 08/06/2026 19:21 | 6 | 41.11 |
| 08/06/2026 19:21 | 25 | 41.11 |
| 08/06/2026 19:21 | 18 | 41.11 |
| 08/06/2026 19:21 | 1 | 41.11 |
| 08/06/2026 19:21 | 1 | 41.11 |
| 08/06/2026 19:21 | 1 | 41.17 |
| 08/06/2026 19:21 | 1 | 41.11 |
| 08/06/2026 19:21 | 1 | 41.17 |
| 08/06/2026 19:21 | 1 | 41.11 |
| 08/06/2026 19:21 | 1 | 41.17 |
| 08/06/2026 19:21 | 1 | 41.12 |
| 08/06/2026 19:21 | 1 | 41.17 |
| 08/06/2026 19:21 | 1 | 41.12 |
| 08/06/2026 19:21 | 1 | 41.17 |
| 08/06/2026 19:21 | 1 | 41.11 |
| 08/06/2026 19:21 | 1 | 41.17 |
| 08/06/2026 19:21 | 1 | 41.11 |
| 08/06/2026 19:21 | 1 | 41.17 |
| 08/06/2026 19:21 | 1 | 41.11 |
| 08/06/2026 19:21 | 1 | 41.17 |
| 08/06/2026 19:21 | 1 | 41.12 |
| 08/06/2026 19:21 | 1 | 41.17 |
| 08/06/2026 19:21 | 1 | 41.18 |
| 08/06/2026 19:21 | 1 | 41.18 |
| 08/06/2026 19:21 | 1 | 41.15 |
| 08/06/2026 19:21 | 1 | 41.14 |
| 08/06/2026 19:21 | 100 | 41.14 |
| 08/06/2026 19:21 | 1 | 41.16 |
| 08/06/2026 19:21 | 1 | 41.16 |
| 08/06/2026 19:21 | 1 | 41.15 |
| 08/06/2026 19:21 | 1 | 41.18 |
| 08/06/2026 19:21 | 1 | 41.18 |
| 08/06/2026 19:21 | 90 | 41.17 |
| 08/06/2026 19:21 | 100 | 41.17 |
| 08/06/2026 19:21 | 44 | 41.17 |
| 08/06/2026 19:21 | 1 | 41.18 |
| 08/06/2026 19:21 | 1 | 41.18 |
| 08/06/2026 19:21 | 1 | 41.18 |
| 08/06/2026 19:21 | 1 | 41.21 |
| 08/06/2026 19:21 | 29 | 41.21 |
| 08/06/2026 19:21 | 1 | 41.20 |
| 08/06/2026 19:21 | 1 | 41.21 |
| 08/06/2026 19:21 | 77 | 41.20 |
| 08/06/2026 19:21 | 1 | 41.20 |
| 08/06/2026 19:21 | 2 | 41.20 |
| 08/06/2026 19:21 | 1 | 41.20 |
| 08/06/2026 19:21 | 6 | 41.19 |
| 08/06/2026 19:21 | 94 | 41.19 |
| 08/06/2026 19:21 | 10 | 41.19 |
| 08/06/2026 19:21 | 276 | 41.19 |
| 08/06/2026 19:21 | 2 | 41.19 |
| 08/06/2026 19:21 | 1 | 41.19 |
| 08/06/2026 19:20 | 1 | 41.18 |
| 08/06/2026 19:20 | 3 | 41.19 |
| 08/06/2026 19:20 | 1 | 41.20 |
| 08/06/2026 19:20 | 1 | 41.18 |
| 08/06/2026 19:20 | 1 | 41.20 |
| 08/06/2026 19:20 | 1 | 41.18 |
| 08/06/2026 19:20 | 1 | 41.20 |
| 08/06/2026 19:20 | 1 | 41.20 |
| 08/06/2026 19:20 | 31 | 41.18 |
| 08/06/2026 19:20 | 1 | 41.20 |
| 08/06/2026 19:20 | 1 | 41.20 |
| 08/06/2026 19:20 | 1 | 41.20 |
| 08/06/2026 19:20 | 1 | 41.20 |
| 08/06/2026 19:20 | 1 | 41.20 |
| 08/06/2026 19:20 | 1 | 41.20 |
| 08/06/2026 19:20 | 1 | 41.19 |
| 08/06/2026 19:20 | 1 | 41.20 |
| 08/06/2026 19:20 | 1 | 41.20 |
| 08/06/2026 19:20 | 1 | 41.20 |
| 08/06/2026 19:20 | 1 | 41.19 |
| 08/06/2026 19:20 | 1 | 41.20 |
| 08/06/2026 19:20 | 1 | 41.20 |
| 08/06/2026 19:20 | 1 | 41.17 |
| 08/06/2026 19:20 | 1 | 41.20 |
| 08/06/2026 19:20 | 1 | 41.20 |
| 08/06/2026 19:20 | 1 | 41.20 |
| 08/06/2026 19:20 | 1 | 41.20 |
| 08/06/2026 19:20 | 100 | 41.19 |
| 08/06/2026 19:20 | 100 | 41.18 |
| 08/06/2026 19:20 | 100 | 41.18 |
| 08/06/2026 19:20 | 2 | 41.17 |
| 08/06/2026 19:20 | 60 | 41.17 |
| 08/06/2026 19:20 | 86 | 41.17 |
| 08/06/2026 19:20 | 90 | 41.17 |
| 08/06/2026 19:20 | 1 | 41.17 |
| 08/06/2026 19:20 | 8 | 41.17 |
| 08/06/2026 19:20 | 1 | 41.17 |
| 08/06/2026 19:19 | 1 | 41.16 |
| 08/06/2026 19:19 | 55 | 41.15 |
| 08/06/2026 19:19 | 79 | 41.15 |
| 08/06/2026 19:19 | 55 | 41.15 |
| 08/06/2026 19:19 | 23 | 41.15 |
| 08/06/2026 19:19 | 11 | 41.15 |
| 08/06/2026 19:19 | 1 | 41.15 |
| 08/06/2026 19:19 | 65 | 41.15 |
| 08/06/2026 19:19 | 1 | 41.165 |
| 08/06/2026 19:19 | 1 | 41.165 |
| 08/06/2026 19:19 | 1 | 41.165 |
| 08/06/2026 19:19 | 1 | 41.165 |
| 08/06/2026 19:19 | 1 | 41.165 |
| 08/06/2026 19:19 | 1 | 41.165 |
| 08/06/2026 19:19 | 1 | 41.165 |
| 08/06/2026 19:19 | 1 | 41.17 |
| 08/06/2026 19:19 | 1 | 41.17 |
| 08/06/2026 19:19 | 1 | 41.17 |
| 08/06/2026 19:19 | 3 | 41.17 |
| 08/06/2026 19:19 | 1 | 41.19 |
| 08/06/2026 19:19 | 1 | 41.19 |
| 08/06/2026 19:19 | 1 | 41.19 |
| 08/06/2026 19:19 | 1 | 41.19 |
| 08/06/2026 19:19 | 25 | 41.17 |
| 08/06/2026 19:19 | 1 | 41.19 |
| 08/06/2026 19:19 | 1 | 41.19 |
| 08/06/2026 19:19 | 4 | 41.17 |
| 08/06/2026 19:19 | 1 | 41.18 |
| 08/06/2026 19:19 | 1 | 41.19 |
| 08/06/2026 19:19 | 100 | 41.17 |
| 08/06/2026 19:19 | 1 | 41.19 |
| 08/06/2026 19:19 | 1 | 41.16 |
| 08/06/2026 19:19 | 1 | 41.20 |
| 08/06/2026 19:19 | 1 | 41.20 |
| 08/06/2026 19:19 | 1 | 41.20 |
| 08/06/2026 19:19 | 1 | 41.20 |
| 08/06/2026 19:18 | 1 | 41.20 |
| 08/06/2026 19:18 | 1 | 41.20 |
| 08/06/2026 19:18 | 100 | 41.19 |
| 08/06/2026 19:18 | 16 | 41.19 |
| 08/06/2026 19:18 | 5 | 41.19 |
| 08/06/2026 19:18 | 1 | 41.20 |
| 08/06/2026 19:18 | 1 | 41.20 |
| 08/06/2026 19:18 | 1 | 41.21 |
| 08/06/2026 19:18 | 100 | 41.20 |
| 08/06/2026 19:18 | 100 | 41.21 |
| 08/06/2026 19:18 | 27 | 41.20 |
| 08/06/2026 19:18 | 48 | 41.20 |
| 08/06/2026 19:18 | 1 | 41.20 |
| 08/06/2026 19:18 | 100 | 41.19 |
| 08/06/2026 19:18 | 60 | 41.19 |
| 08/06/2026 19:18 | 50 | 41.19 |
| 08/06/2026 19:18 | 46 | 41.19 |
| 08/06/2026 19:18 | 1 | 41.19 |
| 08/06/2026 19:18 | 38 | 41.17 |
| 08/06/2026 19:18 | 4 | 41.17 |
| 08/06/2026 19:18 | 1 | 41.19 |
| 08/06/2026 19:18 | 1 | 41.19 |
| 08/06/2026 19:18 | 1 | 41.19 |
| 08/06/2026 19:18 | 99 | 41.17 |
| 08/06/2026 19:18 | 1 | 41.17 |
| 08/06/2026 19:18 | 1 | 41.18 |
| 08/06/2026 19:18 | 1 | 41.17 |
| 08/06/2026 19:18 | 1 | 41.18 |
| 08/06/2026 19:18 | 6 | 41.18 |
| 08/06/2026 19:18 | 25 | 41.16 |
| 08/06/2026 19:18 | 86 | 41.16 |
| 08/06/2026 19:18 | 550 | 41.16 |
| 08/06/2026 19:18 | 50 | 41.16 |
| 08/06/2026 19:18 | 1 | 41.16 |
| 08/06/2026 19:18 | 9 | 41.16 |
| 08/06/2026 19:18 | 1 | 41.17 |
| 08/06/2026 19:18 | 29 | 41.16 |
| 08/06/2026 19:18 | 1 | 41.16 |
| 08/06/2026 19:18 | 100 | 41.16 |
| 08/06/2026 19:18 | 24 | 41.16 |
| 08/06/2026 19:18 | 1 | 41.175 |
| 08/06/2026 19:18 | 1 | 41.19 |
| 08/06/2026 19:18 | 1 | 41.19 |
| 08/06/2026 19:18 | 30 | 41.19 |
| 08/06/2026 19:18 | 2 | 41.19 |
| 08/06/2026 19:18 | 1 | 41.19 |
| 08/06/2026 19:18 | 1 | 41.19 |
| 08/06/2026 19:18 | 2 | 41.19 |
| 08/06/2026 19:18 | 3 | 41.18 |
| 08/06/2026 19:18 | 1 | 41.20 |
| 08/06/2026 19:18 | 1 | 41.20 |
| 08/06/2026 19:18 | 2 | 41.20 |
| 08/06/2026 19:18 | 8 | 41.20 |
| 08/06/2026 19:18 | 8 | 41.20 |
| 08/06/2026 19:18 | 1 | 41.20 |
| 08/06/2026 19:17 | 2 | 41.20 |
| 08/06/2026 19:17 | 1 | 41.20 |
| 08/06/2026 19:17 | 1 | 41.19 |
| 08/06/2026 19:17 | 1 | 41.19 |
| 08/06/2026 19:17 | 1 | 41.19 |
| 08/06/2026 19:17 | 1 | 41.175 |
| 08/06/2026 19:17 | 4 | 41.17 |
| 08/06/2026 19:17 | 10 | 41.16 |
| 08/06/2026 19:17 | 10 | 41.16 |
| 08/06/2026 19:17 | 1 | 41.175 |
| 08/06/2026 19:17 | 1 | 41.19 |
| 08/06/2026 19:17 | 1 | 41.19 |
| 08/06/2026 19:17 | 1 | 41.15 |
| 08/06/2026 19:17 | 2 | 41.17 |
| 08/06/2026 19:17 | 1 | 41.15 |
| 08/06/2026 19:17 | 2 | 41.19 |
| 08/06/2026 19:17 | 1 | 41.17 |
| 08/06/2026 19:17 | 1 | 41.15 |
| 08/06/2026 19:17 | 1 | 41.15 |
| 08/06/2026 19:17 | 1 | 41.17 |
| 08/06/2026 19:17 | 2 | 41.19 |
| 08/06/2026 19:17 | 94 | 41.14 |
| 08/06/2026 19:17 | 1 | 41.14 |
| 08/06/2026 19:17 | 1 | 41.14 |
| 08/06/2026 19:17 | 2 | 41.14 |
| 08/06/2026 19:17 | 1 | 41.135 |
| 08/06/2026 19:17 | 2 | 41.13 |
| 08/06/2026 19:17 | 2 | 41.13 |
| 08/06/2026 19:17 | 1 | 41.13 |
| 08/06/2026 19:17 | 1 | 41.13 |
| 08/06/2026 19:17 | 75 | 41.12 |
| 08/06/2026 19:17 | 125 | 41.12 |
| 08/06/2026 19:17 | 1 | 41.14 |
| 08/06/2026 19:17 | 1 | 41.14 |
| 08/06/2026 19:17 | 12 | 41.13 |
| 08/06/2026 19:17 | 15 | 41.13 |
| 08/06/2026 19:17 | 1 | 41.13 |
| 08/06/2026 19:17 | 37 | 41.11 |
| 08/06/2026 19:17 | 63 | 41.11 |
| 08/06/2026 19:17 | 200 | 41.10 |
| 08/06/2026 19:17 | 100 | 41.10 |
| 08/06/2026 19:17 | 100 | 41.10 |
| 08/06/2026 19:17 | 100 | 41.10 |
| 08/06/2026 19:17 | 100 | 41.09 |
| 08/06/2026 19:17 | 100 | 41.09 |
| 08/06/2026 19:17 | 52 | 41.08 |
| 08/06/2026 19:17 | 42 | 41.08 |
| 08/06/2026 19:17 | 58 | 41.08 |
| 08/06/2026 19:17 | 1 | 41.07 |
| 08/06/2026 19:17 | 19 | 41.07 |
| 08/06/2026 19:17 | 75 | 41.07 |
| 08/06/2026 19:17 | 2 | 41.07 |
| 08/06/2026 19:17 | 1 | 41.07 |
| 08/06/2026 19:17 | 1 | 41.07 |
| 08/06/2026 19:17 | 2 | 41.07 |
| 08/06/2026 19:17 | 1 | 41.055 |
| 08/06/2026 19:17 | 1 | 41.06 |
| 08/06/2026 19:16 | 1 | 41.06 |
| 08/06/2026 19:16 | 43 | 41.055 |
| 08/06/2026 19:16 | 100 | 41.055 |
| 08/06/2026 19:16 | 5 | 41.05 |
| 08/06/2026 19:16 | 1 | 41.05 |
| 08/06/2026 19:16 | 1 | 41.07 |
| 08/06/2026 19:16 | 1 | 41.07 |
| 08/06/2026 19:16 | 1 | 41.07 |
| 08/06/2026 19:16 | 100 | 41.07 |
| 08/06/2026 19:16 | 100 | 41.07 |
| 08/06/2026 19:16 | 100 | 41.07 |
| 08/06/2026 19:16 | 100 | 41.07 |
| 08/06/2026 19:16 | 100 | 41.07 |
| 08/06/2026 19:16 | 100 | 41.07 |
| 08/06/2026 19:16 | 3 | 41.06 |
| 08/06/2026 19:16 | 3 | 41.05 |
| 08/06/2026 19:16 | 1 | 41.05 |
| 08/06/2026 19:16 | 1 | 41.05 |
| 08/06/2026 19:16 | 1 | 41.04 |
| 08/06/2026 19:16 | 1 | 41.05 |
| 08/06/2026 19:16 | 2 | 41.02 |
| 08/06/2026 19:16 | 1 | 41.02 |
| 08/06/2026 19:15 | 2 | 41.02 |
| 08/06/2026 19:15 | 4 | 41.02 |
| 08/06/2026 19:15 | 1 | 41.02 |
| 08/06/2026 19:15 | 1 | 41.07 |
| 08/06/2026 19:15 | 5 | 41.03 |
| 08/06/2026 19:15 | 5 | 41.03 |
| 08/06/2026 19:15 | 1 | 41.05 |
| 08/06/2026 19:15 | 100 | 41.05 |
| 08/06/2026 19:15 | 1 | 41.07 |
| 08/06/2026 19:15 | 1 | 41.08 |
| 08/06/2026 19:14 | 20 | 41.08 |
| 08/06/2026 19:14 | 20 | 41.08 |
| 08/06/2026 19:14 | 100 | 41.08 |
| 08/06/2026 19:14 | 8 | 41.07 |
| 08/06/2026 19:14 | 1 | 41.06 |
| 08/06/2026 19:14 | 8 | 41.06 |
| 08/06/2026 19:14 | 100 | 41.06 |
| 08/06/2026 19:14 | 15 | 41.06 |
| 08/06/2026 19:14 | 5 | 41.03 |
| 08/06/2026 19:14 | 1 | 41.08 |
| 08/06/2026 19:14 | 2 | 41.04 |
| 08/06/2026 19:14 | 1 | 41.045 |
| 08/06/2026 19:14 | 200 | 41.05 |
| 08/06/2026 19:14 | 31 | 41.06 |
| 08/06/2026 19:14 | 500 | 41.07 |
| 08/06/2026 19:14 | 1 | 41.09 |
| 08/06/2026 19:14 | 8 | 41.10 |
| 08/06/2026 19:14 | 1 | 41.10 |
| 08/06/2026 19:14 | 1 | 41.12 |
| 08/06/2026 19:13 | 94 | 41.14 |
| 08/06/2026 19:13 | 6 | 41.125 |
| 08/06/2026 19:13 | 1 | 41.13 |
| 08/06/2026 19:13 | 1 | 41.15 |
| 08/06/2026 19:13 | 100 | 41.15 |
| 08/06/2026 19:13 | 5 | 41.15 |
| 08/06/2026 19:13 | 100 | 41.15 |
| 08/06/2026 19:13 | 59 | 41.15 |
| 08/06/2026 19:13 | 1 | 41.15 |
| 08/06/2026 19:13 | 75 | 41.14 |
| 08/06/2026 19:13 | 3 | 41.14 |
| 08/06/2026 19:13 | 6 | 41.14 |
| 08/06/2026 19:13 | 50 | 41.125 |
| 08/06/2026 19:12 | 1 | 41.14 |
| 08/06/2026 19:12 | 14 | 41.14 |
| 08/06/2026 19:12 | 100 | 41.14 |
| 08/06/2026 19:12 | 1 | 41.14 |
| 08/06/2026 19:12 | 100 | 41.14 |
| 08/06/2026 19:12 | 99 | 41.14 |
| 08/06/2026 19:12 | 1 | 41.14 |
| 08/06/2026 19:12 | 60 | 41.13 |
| 08/06/2026 19:12 | 1 | 41.15 |
| 08/06/2026 19:12 | 1 | 41.15 |
| 08/06/2026 19:12 | 1 | 41.15 |
| 08/06/2026 19:12 | 100 | 41.125 |
| 08/06/2026 19:12 | 25 | 41.125 |
| 08/06/2026 19:12 | 25 | 41.125 |
| 08/06/2026 19:12 | 25 | 41.125 |
| 08/06/2026 19:12 | 25 | 41.125 |
| 08/06/2026 19:12 | 25 | 41.125 |
| 08/06/2026 19:12 | 25 | 41.125 |
| 08/06/2026 19:12 | 25 | 41.125 |
| 08/06/2026 19:12 | 25 | 41.125 |
| 08/06/2026 19:11 | 100 | 41.15 |
| 08/06/2026 19:11 | 2 | 41.14 |
| 08/06/2026 19:11 | 100 | 41.14 |
| 08/06/2026 19:11 | 26 | 41.13 |
| 08/06/2026 19:11 | 2 | 41.12 |
| 08/06/2026 19:11 | 1 | 41.13 |
| 08/06/2026 19:11 | 1 | 41.14 |
| 08/06/2026 19:10 | 2 | 41.14 |
| 08/06/2026 19:10 | 27 | 41.14 |
| 08/06/2026 19:10 | 20 | 41.14 |
| 08/06/2026 19:10 | 1 | 41.20 |
| 08/06/2026 19:10 | 81 | 41.155 |
| 08/06/2026 19:10 | 1 | 41.16 |
| 08/06/2026 19:10 | 1 | 41.15 |
| 08/06/2026 19:10 | 1 | 41.175 |
| 08/06/2026 19:10 | 1 | 41.175 |
| 08/06/2026 19:10 | 1 | 41.15 |
| 08/06/2026 19:10 | 1 | 41.175 |
| 08/06/2026 19:10 | 1 | 41.175 |
| 08/06/2026 19:10 | 1 | 41.175 |
| 08/06/2026 19:10 | 1 | 41.175 |
| 08/06/2026 19:10 | 1 | 41.15 |
| 08/06/2026 19:10 | 1 | 41.175 |
| 08/06/2026 19:10 | 1 | 41.175 |
| 08/06/2026 19:10 | 1 | 41.175 |
| 08/06/2026 19:10 | 1 | 41.15 |
| 08/06/2026 19:10 | 1 | 41.175 |
| 08/06/2026 19:10 | 1 | 41.175 |
| 08/06/2026 19:10 | 1 | 41.15 |
| 08/06/2026 19:10 | 7 | 41.19 |
| 08/06/2026 19:10 | 1 | 41.20 |
| 08/06/2026 19:10 | 1 | 41.20 |
| 08/06/2026 19:10 | 1 | 41.20 |
| 08/06/2026 19:10 | 100 | 41.20 |
| 08/06/2026 19:10 | 100 | 41.20 |
| 08/06/2026 19:09 | 47 | 41.23 |
| 08/06/2026 19:09 | 24 | 41.23 |
| 08/06/2026 19:09 | 100 | 41.22 |
| 08/06/2026 19:09 | 1 | 41.22 |
| 08/06/2026 19:09 | 1 | 41.22 |
| 08/06/2026 19:09 | 1 | 41.23 |
| 08/06/2026 19:09 | 1 | 41.23 |
| 08/06/2026 19:09 | 1 | 41.23 |
| 08/06/2026 19:09 | 50 | 41.21 |
| 08/06/2026 19:09 | 50 | 41.21 |
| 08/06/2026 19:09 | 300 | 41.21 |
| 08/06/2026 19:09 | 50 | 41.22 |
| 08/06/2026 19:09 | 1 | 41.23 |
| 08/06/2026 19:09 | 4 | 41.22 |
| 08/06/2026 19:09 | 100 | 41.22 |
| 08/06/2026 19:09 | 15 | 41.23 |
| 08/06/2026 19:09 | 5 | 41.23 |
| 08/06/2026 19:09 | 1 | 41.23 |
| 08/06/2026 19:09 | 96 | 41.225 |
| 08/06/2026 19:09 | 1 | 41.23 |
| 08/06/2026 19:09 | 1 | 41.23 |
| 08/06/2026 19:09 | 1 | 41.23 |
| 08/06/2026 19:09 | 1 | 41.23 |
| 08/06/2026 19:09 | 12 | 41.195 |
| 08/06/2026 19:09 | 89 | 41.17 |
| 08/06/2026 19:09 | 11 | 41.17 |
| 08/06/2026 19:09 | 97 | 41.17 |
| 08/06/2026 19:09 | 1 | 41.16 |
| 08/06/2026 19:09 | 100 | 41.15 |
| 08/06/2026 19:09 | 100 | 41.15 |
| 08/06/2026 19:09 | 18 | 41.15 |
| 08/06/2026 19:09 | 1 | 41.15 |
| 08/06/2026 19:09 | 68 | 41.14 |
| 08/06/2026 19:09 | 1 | 41.14 |
| 08/06/2026 19:09 | 84 | 41.14 |
| 08/06/2026 19:09 | 100 | 41.13 |
| 08/06/2026 19:09 | 200 | 41.13 |
| 08/06/2026 19:09 | 2 | 41.12 |
| 08/06/2026 19:09 | 2 | 41.12 |
| 08/06/2026 19:09 | 1 | 41.12 |
| 08/06/2026 19:09 | 2 | 41.12 |
| 08/06/2026 19:09 | 3 | 41.12 |
| 08/06/2026 19:09 | 4 | 41.12 |
| 08/06/2026 19:09 | 3 | 41.12 |
| 08/06/2026 19:09 | 5 | 41.12 |
| 08/06/2026 19:09 | 5 | 41.12 |
| 08/06/2026 19:09 | 5 | 41.12 |
| 08/06/2026 19:09 | 6 | 41.12 |
| 08/06/2026 19:09 | 1 | 41.125 |
| 08/06/2026 19:09 | 8 | 41.12 |
| 08/06/2026 19:09 | 4 | 41.12 |
| 08/06/2026 19:09 | 10 | 41.12 |
| 08/06/2026 19:09 | 11 | 41.12 |
| 08/06/2026 19:09 | 10 | 41.115 |
| 08/06/2026 19:09 | 2 | 41.12 |
| 08/06/2026 19:09 | 98 | 41.12 |
| 08/06/2026 19:09 | 1 | 41.12 |
| 08/06/2026 19:08 | 1 | 41.12 |
| 08/06/2026 19:08 | 280 | 41.12 |
| 08/06/2026 19:08 | 4 | 41.12 |
| 08/06/2026 19:08 | 1 | 41.10 |
| 08/06/2026 19:08 | 1 | 41.15 |
| 08/06/2026 19:08 | 1 | 41.10 |
| 08/06/2026 19:08 | 1 | 41.15 |
| 08/06/2026 19:08 | 1 | 41.11 |
| 08/06/2026 19:08 | 1 | 41.15 |
| 08/06/2026 19:08 | 1 | 41.15 |
| 08/06/2026 19:08 | 1 | 41.15 |
| 08/06/2026 19:08 | 1 | 41.15 |
| 08/06/2026 19:08 | 1 | 41.13 |
| 08/06/2026 19:08 | 100 | 41.13 |
| 08/06/2026 19:08 | 30 | 41.13 |
| 08/06/2026 19:08 | 1 | 41.15 |
| 08/06/2026 19:08 | 1 | 41.14 |
| 08/06/2026 19:08 | 4 | 41.15 |
| 08/06/2026 19:08 | 1 | 41.17 |
| 08/06/2026 19:08 | 9 | 41.15 |
| 08/06/2026 19:08 | 1 | 41.15 |
| 08/06/2026 19:08 | 1 | 41.17 |
| 08/06/2026 19:08 | 1 | 41.17 |
| 08/06/2026 19:08 | 98 | 41.16 |
| 08/06/2026 19:08 | 1 | 41.16 |
| 08/06/2026 19:08 | 1 | 41.16 |
| 08/06/2026 19:08 | 99 | 41.145 |
| 08/06/2026 19:08 | 1 | 41.145 |
| 08/06/2026 19:08 | 1 | 41.135 |
| 08/06/2026 19:08 | 100 | 41.13 |
| 08/06/2026 19:08 | 25 | 41.13 |
| 08/06/2026 19:08 | 38 | 41.12 |
| 08/06/2026 19:08 | 1 | 41.12 |
| 08/06/2026 19:08 | 1 | 41.115 |
| 08/06/2026 19:08 | 1 | 41.115 |
| 08/06/2026 19:08 | 1 | 41.115 |
| 08/06/2026 19:08 | 1 | 41.115 |
| 08/06/2026 19:08 | 1 | 41.115 |
| 08/06/2026 19:08 | 1 | 41.12 |
| 08/06/2026 19:08 | 7 | 41.12 |
| 08/06/2026 19:08 | 100 | 41.12 |
| 08/06/2026 19:08 | 59 | 41.12 |
| 08/06/2026 19:08 | 1 | 41.12 |
| 08/06/2026 19:08 | 40 | 41.12 |
| 08/06/2026 19:08 | 100 | 41.11 |
| 08/06/2026 19:08 | 100 | 41.10 |
| 08/06/2026 19:08 | 7 | 41.11 |
| 08/06/2026 19:08 | 1 | 41.11 |
| 08/06/2026 19:08 | 100 | 41.11 |
| 08/06/2026 19:08 | 38 | 41.10 |
| 08/06/2026 19:08 | 100 | 41.09 |
| 08/06/2026 19:08 | 100 | 41.11 |
| 08/06/2026 19:08 | 9 | 41.11 |
| 08/06/2026 19:08 | 8 | 41.11 |
| 08/06/2026 19:08 | 200 | 41.09 |
| 08/06/2026 19:08 | 60 | 41.08 |
| 08/06/2026 19:08 | 40 | 41.09 |
| 08/06/2026 19:08 | 100 | 41.09 |
| 08/06/2026 19:08 | 100 | 41.09 |
| 08/06/2026 19:08 | 8 | 41.09 |
| 08/06/2026 19:08 | 4 | 41.09 |
| 08/06/2026 19:08 | 200 | 41.09 |
| 08/06/2026 19:08 | 100 | 41.09 |
| 08/06/2026 19:07 | 1 | 41.11 |
| 08/06/2026 19:07 | 43 | 41.10 |
| 08/06/2026 19:07 | 6 | 41.10 |
| 08/06/2026 19:07 | 1 | 41.10 |
| 08/06/2026 19:07 | 1 | 41.145 |
| 08/06/2026 19:07 | 30 | 41.14 |
| 08/06/2026 19:07 | 40 | 41.15 |
| 08/06/2026 19:07 | 100 | 41.15 |
| 08/06/2026 19:07 | 1 | 41.175 |
| 08/06/2026 19:07 | 1 | 41.175 |
| 08/06/2026 19:07 | 1 | 41.175 |
| 08/06/2026 19:07 | 1 | 41.17 |
| 08/06/2026 19:07 | 1 | 41.15 |
| 08/06/2026 19:07 | 1 | 41.15 |
| 08/06/2026 19:07 | 1 | 41.17 |
| 08/06/2026 19:07 | 1 | 41.17 |
| 08/06/2026 19:07 | 262 | 41.18 |
| 08/06/2026 19:07 | 238 | 41.18 |
| 08/06/2026 19:07 | 40 | 41.19 |
| 08/06/2026 19:07 | 40 | 41.19 |
| 08/06/2026 19:07 | 2 | 41.22 |
| 08/06/2026 19:07 | 40 | 41.20 |
| 08/06/2026 19:07 | 100 | 41.21 |
| 08/06/2026 19:07 | 100 | 41.21 |
| 08/06/2026 19:07 | 1000 | 41.21 |
| 08/06/2026 19:07 | 51 | 41.23 |
| 08/06/2026 19:07 | 1 | 41.23 |
| 08/06/2026 19:07 | 1 | 41.23 |
| 08/06/2026 19:07 | 1 | 41.23 |
| 08/06/2026 19:07 | 1 | 41.215 |
| 08/06/2026 19:07 | 1 | 41.215 |
| 08/06/2026 19:07 | 1 | 41.215 |
| 08/06/2026 19:07 | 1 | 41.23 |
| 08/06/2026 19:07 | 1 | 41.25 |
| 08/06/2026 19:07 | 1 | 41.24 |
| 08/06/2026 19:07 | 1 | 41.24 |
| 08/06/2026 19:07 | 4 | 41.215 |
| 08/06/2026 19:07 | 1 | 41.25 |
| 08/06/2026 19:07 | 1 | 41.25 |
| 08/06/2026 19:07 | 1 | 41.25 |
| 08/06/2026 19:07 | 1 | 41.25 |
| 08/06/2026 19:07 | 1 | 41.22 |
| 08/06/2026 19:07 | 144 | 41.22 |
| 08/06/2026 19:07 | 3 | 41.22 |
| 08/06/2026 19:07 | 2 | 41.24 |
| 08/06/2026 19:07 | 5 | 41.24 |
| 08/06/2026 19:06 | 1 | 41.25 |
| 08/06/2026 19:06 | 2 | 41.27 |
| 08/06/2026 19:06 | 1 | 41.27 |
| 08/06/2026 19:06 | 100 | 41.27 |
| 08/06/2026 19:06 | 100 | 41.27 |
| 08/06/2026 19:06 | 24 | 41.29 |
| 08/06/2026 19:06 | 99 | 41.29 |
| 08/06/2026 19:06 | 99 | 41.27 |
| 08/06/2026 19:06 | 41 | 41.27 |
| 08/06/2026 19:06 | 99 | 41.27 |
| 08/06/2026 19:05 | 1 | 41.29 |
| 08/06/2026 19:05 | 135 | 41.27 |
| 08/06/2026 19:05 | 100 | 41.27 |
| 08/06/2026 19:05 | 1 | 41.26 |
| 08/06/2026 19:05 | 1 | 41.29 |
| 08/06/2026 19:05 | 93 | 41.29 |
| 08/06/2026 19:05 | 1 | 41.29 |
| 08/06/2026 19:05 | 1 | 41.29 |
| 08/06/2026 19:05 | 1 | 41.29 |
| 08/06/2026 19:05 | 1 | 41.29 |
| 08/06/2026 19:05 | 1 | 41.29 |
| 08/06/2026 19:05 | 1 | 41.29 |
| 08/06/2026 19:05 | 1 | 41.29 |
| 08/06/2026 19:05 | 1 | 41.28 |
| 08/06/2026 19:05 | 79 | 41.29 |
| 08/06/2026 19:05 | 1 | 41.29 |
| 08/06/2026 19:05 | 1 | 41.29 |
| 08/06/2026 19:05 | 13 | 41.29 |
| 08/06/2026 19:05 | 1 | 41.29 |
| 08/06/2026 19:05 | 1 | 41.29 |
| 08/06/2026 19:05 | 1 | 41.29 |
| 08/06/2026 19:05 | 1 | 41.29 |
| 08/06/2026 19:05 | 1 | 41.29 |
| 08/06/2026 19:05 | 1 | 41.29 |
| 08/06/2026 19:05 | 1 | 41.28 |
| 08/06/2026 19:05 | 1 | 41.23 |
| 08/06/2026 19:04 | 33 | 41.24 |
| 08/06/2026 19:04 | 29 | 41.24 |
| 08/06/2026 19:04 | 4 | 41.24 |
| 08/06/2026 19:04 | 1 | 41.24 |
| 08/06/2026 19:04 | 1 | 41.28 |
| 08/06/2026 19:04 | 26 | 41.28 |
| 08/06/2026 19:04 | 77 | 41.28 |
| 08/06/2026 19:04 | 23 | 41.28 |
| 08/06/2026 19:04 | 6 | 41.27 |
| 08/06/2026 19:04 | 30 | 41.24 |
| 08/06/2026 19:04 | 30 | 41.24 |
| 08/06/2026 19:04 | 1 | 41.24 |
| 08/06/2026 19:04 | 100 | 41.225 |
| 08/06/2026 19:04 | 62 | 41.23 |
| 08/06/2026 19:04 | 38 | 41.23 |
| 08/06/2026 19:04 | 100 | 41.21 |
| 08/06/2026 19:04 | 100 | 41.21 |
| 08/06/2026 19:04 | 100 | 41.20 |
| 08/06/2026 19:04 | 100 | 41.20 |
| 08/06/2026 19:04 | 100 | 41.19 |
| 08/06/2026 19:04 | 60 | 41.16 |
| 08/06/2026 19:04 | 100 | 41.16 |
| 08/06/2026 19:04 | 100 | 41.16 |
| 08/06/2026 19:04 | 20 | 41.15 |
| 08/06/2026 19:04 | 2 | 41.15 |
| 08/06/2026 19:04 | 100 | 41.15 |
| 08/06/2026 19:04 | 100 | 41.15 |
| 08/06/2026 19:04 | 1 | 41.15 |
| 08/06/2026 19:04 | 1 | 41.17 |
| 08/06/2026 19:03 | 13 | 41.16 |
| 08/06/2026 19:03 | 1 | 41.15 |
| 08/06/2026 19:03 | 5 | 41.155 |
| 08/06/2026 19:03 | 1 | 41.155 |
| 08/06/2026 19:03 | 80 | 41.155 |
| 08/06/2026 19:03 | 1 | 41.155 |
| 08/06/2026 19:03 | 25 | 41.155 |
| 08/06/2026 19:03 | 75 | 41.155 |
| 08/06/2026 19:02 | 1 | 41.155 |
| 08/06/2026 19:02 | 25 | 41.155 |
| 08/06/2026 19:02 | 1 | 41.16 |
| 08/06/2026 19:02 | 100 | 41.17 |
| 08/06/2026 19:02 | 1 | 41.17 |
| 08/06/2026 19:02 | 100 | 41.185 |
| 08/06/2026 19:02 | 100 | 41.185 |
| 08/06/2026 19:02 | 100 | 41.18 |
| 08/06/2026 19:02 | 100 | 41.14 |
| 08/06/2026 19:02 | 100 | 41.14 |
| 08/06/2026 19:02 | 1 | 41.17 |
| 08/06/2026 19:02 | 20 | 41.17 |
| 08/06/2026 19:01 | 20 | 41.16 |
| 08/06/2026 19:01 | 2 | 41.14 |
| 08/06/2026 19:01 | 1 | 41.185 |
| 08/06/2026 19:01 | 1 | 41.185 |
| 08/06/2026 19:01 | 40 | 41.19 |
| 08/06/2026 19:01 | 60 | 41.19 |
| 08/06/2026 19:01 | 20 | 41.18 |
| 08/06/2026 19:01 | 100 | 41.205 |
| 08/06/2026 19:01 | 60 | 41.205 |
| 08/06/2026 19:01 | 140 | 41.21 |
| 08/06/2026 19:01 | 80 | 41.21 |
| 08/06/2026 19:01 | 79 | 41.21 |
| 08/06/2026 19:01 | 1 | 41.21 |
| 08/06/2026 19:01 | 184 | 41.21 |
| 08/06/2026 19:01 | 10 | 41.21 |
| 08/06/2026 19:01 | 1 | 41.21 |
| 08/06/2026 19:01 | 1 | 41.19 |
| 08/06/2026 19:01 | 99 | 41.19 |
| 08/06/2026 19:01 | 1 | 41.19 |
| 08/06/2026 19:01 | 11 | 41.16 |
| 08/06/2026 19:01 | 9 | 41.16 |
| 08/06/2026 19:01 | 9 | 41.16 |
| 08/06/2026 19:01 | 11 | 41.16 |
| 08/06/2026 19:01 | 11 | 41.16 |
| 08/06/2026 19:01 | 9 | 41.16 |
| 08/06/2026 19:01 | 9 | 41.16 |
| 08/06/2026 19:01 | 11 | 41.16 |
| 08/06/2026 19:01 | 11 | 41.16 |
| 08/06/2026 19:01 | 9 | 41.16 |
| 08/06/2026 19:01 | 11 | 41.16 |
| 08/06/2026 19:01 | 9 | 41.16 |
| 08/06/2026 19:01 | 2 | 41.16 |
| 08/06/2026 19:01 | 5 | 41.16 |
| 08/06/2026 19:01 | 6 | 41.14 |
| 08/06/2026 19:01 | 98 | 41.14 |
| 08/06/2026 19:01 | 2 | 41.14 |
| 08/06/2026 19:01 | 1 | 41.16 |
| 08/06/2026 19:01 | 62 | 41.16 |
| 08/06/2026 19:01 | 38 | 41.16 |
| 08/06/2026 19:01 | 100 | 41.16 |
| 08/06/2026 19:01 | 42 | 41.16 |
| 08/06/2026 19:01 | 9 | 41.14 |
| 08/06/2026 19:01 | 11 | 41.14 |
| 08/06/2026 19:01 | 1 | 41.15 |
| 08/06/2026 19:01 | 1 | 41.11 |
| 08/06/2026 19:00 | 1 | 41.13 |
| 08/06/2026 19:00 | 100 | 41.13 |
| 08/06/2026 19:00 | 1 | 41.13 |
| 08/06/2026 19:00 | 100 | 41.13 |
| 08/06/2026 19:00 | 100 | 41.14 |
| 08/06/2026 19:00 | 100 | 41.14 |
| 08/06/2026 19:00 | 2 | 41.14 |
| 08/06/2026 19:00 | 2 | 41.14 |
| 08/06/2026 19:00 | 100 | 41.14 |
| 08/06/2026 19:00 | 21 | 41.145 |
| 08/06/2026 19:00 | 12 | 41.14 |
| 08/06/2026 19:00 | 6 | 41.13 |
| 08/06/2026 19:00 | 79 | 41.12 |
| 08/06/2026 19:00 | 5 | 41.12 |
| 08/06/2026 19:00 | 1 | 41.12 |
| 08/06/2026 19:00 | 15 | 41.12 |
| 08/06/2026 19:00 | 1 | 41.11 |
| 08/06/2026 19:00 | 5 | 41.09 |
| 08/06/2026 19:00 | 95 | 41.09 |
| 08/06/2026 19:00 | 1 | 41.06 |
| 08/06/2026 19:00 | 70 | 41.03 |
| 08/06/2026 19:00 | 1 | 41.04 |
| 08/06/2026 19:00 | 1 | 41.06 |
| 08/06/2026 19:00 | 1 | 41.03 |
| 08/06/2026 18:59 | 25 | 41.08 |
| 08/06/2026 18:59 | 75 | 41.08 |
| 08/06/2026 18:59 | 25 | 41.08 |
| 08/06/2026 18:59 | 3 | 41.08 |
| 08/06/2026 18:59 | 3 | 41.08 |
| 08/06/2026 18:59 | 100 | 41.08 |
| 08/06/2026 18:59 | 13 | 41.08 |
| 08/06/2026 18:59 | 1 | 41.09 |
| 08/06/2026 18:59 | 1 | 41.10 |
| 08/06/2026 18:59 | 1 | 41.09 |
| 08/06/2026 18:59 | 125 | 41.09 |
| 08/06/2026 18:59 | 70 | 41.10 |
| 08/06/2026 18:59 | 13 | 41.09 |
| 08/06/2026 18:59 | 100 | 41.09 |
| 08/06/2026 18:59 | 3 | 41.08 |
| 08/06/2026 18:59 | 1 | 41.06 |
| 08/06/2026 18:59 | 1 | 41.06 |
| 08/06/2026 18:59 | 1 | 41.09 |
| 08/06/2026 18:59 | 10 | 41.08 |
| 08/06/2026 18:59 | 100 | 41.07 |
| 08/06/2026 18:59 | 18 | 41.07 |
| 08/06/2026 18:59 | 29 | 41.05 |
| 08/06/2026 18:59 | 50 | 41.04 |
| 08/06/2026 18:59 | 50 | 41.04 |
| 08/06/2026 18:59 | 60 | 41.04 |
| 08/06/2026 18:59 | 24 | 41.03 |
| 08/06/2026 18:59 | 25 | 41.03 |
| 08/06/2026 18:59 | 25 | 41.03 |
| 08/06/2026 18:59 | 25 | 41.03 |
| 08/06/2026 18:59 | 168 | 41.01 |
| 08/06/2026 18:59 | 100 | 41.01 |
| 08/06/2026 18:59 | 1 | 41.03 |
| 08/06/2026 18:59 | 35 | 41.04 |
| 08/06/2026 18:59 | 35 | 41.035 |
| 08/06/2026 18:59 | 40 | 41.02 |
| 08/06/2026 18:59 | 1 | 41.02 |
| 08/06/2026 18:59 | 1 | 41.03 |
| 08/06/2026 18:59 | 1 | 40.98 |
| 08/06/2026 18:59 | 1 | 41.02 |
| 08/06/2026 18:59 | 194 | 41.01 |
| 08/06/2026 18:59 | 6 | 41.01 |
| 08/06/2026 18:59 | 10 | 41.01 |
| 08/06/2026 18:59 | 1 | 41.01 |
| 08/06/2026 18:59 | 100 | 41.00 |
| 08/06/2026 18:59 | 10 | 41.00 |
| 08/06/2026 18:59 | 84 | 41.00 |
| 08/06/2026 18:59 | 16 | 41.00 |
| 08/06/2026 18:59 | 10 | 40.99 |
| 08/06/2026 18:59 | 100 | 40.99 |
| 08/06/2026 18:59 | 29 | 40.99 |
| 08/06/2026 18:59 | 94 | 40.98 |
| 08/06/2026 18:59 | 100 | 40.98 |
| 08/06/2026 18:59 | 10 | 40.98 |
| 08/06/2026 18:59 | 100 | 40.97 |
| 08/06/2026 18:59 | 100 | 40.97 |
| 08/06/2026 18:59 | 100 | 40.97 |
| 08/06/2026 18:59 | 100 | 40.95 |
| 08/06/2026 18:59 | 1 | 40.96 |
| 08/06/2026 18:59 | 1 | 40.96 |
| 08/06/2026 18:59 | 100 | 40.96 |
| 08/06/2026 18:59 | 100 | 40.96 |
| 08/06/2026 18:59 | 98 | 40.96 |
| 08/06/2026 18:59 | 1 | 40.96 |
| 08/06/2026 18:59 | 1 | 40.945 |
| 08/06/2026 18:59 | 2 | 40.95 |
| 08/06/2026 18:59 | 1 | 40.95 |
| 08/06/2026 18:59 | 3 | 40.95 |
| 08/06/2026 18:59 | 1 | 40.96 |
| 08/06/2026 18:59 | 1 | 40.98 |
| 08/06/2026 18:58 | 2 | 40.96 |
| 08/06/2026 18:58 | 2 | 40.96 |
| 08/06/2026 18:58 | 2 | 40.96 |
| 08/06/2026 18:58 | 2 | 40.96 |
| 08/06/2026 18:58 | 2 | 40.96 |
| 08/06/2026 18:58 | 2 | 40.96 |
| 08/06/2026 18:58 | 1 | 40.97 |
| 08/06/2026 18:58 | 100 | 40.97 |
| 08/06/2026 18:58 | 100 | 40.97 |
| 08/06/2026 18:58 | 60 | 40.97 |
| 08/06/2026 18:58 | 100 | 40.96 |
| 08/06/2026 18:58 | 11 | 40.94 |
| 08/06/2026 18:58 | 25 | 40.93 |
| 08/06/2026 18:58 | 9 | 40.94 |
| 08/06/2026 18:58 | 1 | 40.935 |
| 08/06/2026 18:58 | 2 | 40.935 |
| 08/06/2026 18:57 | 100 | 40.97 |
| 08/06/2026 18:57 | 1 | 40.98 |
| 08/06/2026 18:57 | 4 | 40.98 |
| 08/06/2026 18:57 | 11 | 40.96 |
| 08/06/2026 18:57 | 11 | 40.96 |
| 08/06/2026 18:57 | 200 | 40.95 |
| 08/06/2026 18:57 | 100 | 40.92 |
| 08/06/2026 18:57 | 100 | 40.92 |
| 08/06/2026 18:57 | 2 | 40.91 |
| 08/06/2026 18:57 | 20 | 40.92 |
| 08/06/2026 18:57 | 1 | 40.92 |
| 08/06/2026 18:57 | 6 | 40.94 |
| 08/06/2026 18:56 | 24 | 40.95 |
| 08/06/2026 18:56 | 20 | 40.95 |
| 08/06/2026 18:56 | 20 | 40.945 |
| 08/06/2026 18:56 | 20 | 40.945 |
| 08/06/2026 18:56 | 60 | 40.93 |
| 08/06/2026 18:56 | 2 | 40.93 |
| 08/06/2026 18:56 | 100 | 40.93 |
| 08/06/2026 18:56 | 1 | 40.95 |
| 08/06/2026 18:56 | 25 | 40.95 |
| 08/06/2026 18:56 | 25 | 40.95 |
| 08/06/2026 18:56 | 25 | 40.95 |
| 08/06/2026 18:56 | 2 | 40.94 |
| 08/06/2026 18:56 | 197 | 40.94 |
| 08/06/2026 18:56 | 100 | 40.94 |
| 08/06/2026 18:56 | 1 | 40.94 |
| 08/06/2026 18:56 | 100 | 40.92 |
| 08/06/2026 18:56 | 100 | 40.92 |
| 08/06/2026 18:55 | 20 | 40.92 |
| 08/06/2026 18:55 | 100 | 40.92 |
| 08/06/2026 18:55 | 100 | 40.92 |
| 08/06/2026 18:55 | 100 | 40.92 |
| 08/06/2026 18:55 | 97 | 40.92 |
| 08/06/2026 18:55 | 1 | 40.92 |
| 08/06/2026 18:55 | 100 | 40.92 |
| 08/06/2026 18:55 | 3 | 40.92 |
| 08/06/2026 18:55 | 1 | 40.92 |
| 08/06/2026 18:55 | 60 | 40.92 |
| 08/06/2026 18:55 | 10 | 40.92 |
| 08/06/2026 18:55 | 92 | 40.92 |
| 08/06/2026 18:55 | 1 | 40.92 |
| 08/06/2026 18:55 | 1 | 40.92 |
| 08/06/2026 18:55 | 1 | 40.91 |
| 08/06/2026 18:55 | 1 | 40.92 |
| 08/06/2026 18:55 | 3 | 40.91 |
| 08/06/2026 18:55 | 1 | 40.91 |
| 08/06/2026 18:55 | 1 | 40.92 |
| 08/06/2026 18:55 | 1 | 40.92 |
| 08/06/2026 18:55 | 25 | 40.91 |
| 08/06/2026 18:55 | 1 | 40.92 |
| 08/06/2026 18:55 | 1 | 40.92 |
| 08/06/2026 18:55 | 1 | 40.92 |
| 08/06/2026 18:55 | 46 | 40.91 |
| 08/06/2026 18:55 | 1 | 40.91 |
| 08/06/2026 18:55 | 1 | 40.91 |
| 08/06/2026 18:55 | 1 | 40.91 |
| 08/06/2026 18:55 | 1 | 40.91 |
| 08/06/2026 18:55 | 50 | 40.90 |
| 08/06/2026 18:55 | 1 | 40.91 |
| 08/06/2026 18:55 | 1 | 40.91 |
| 08/06/2026 18:55 | 1 | 40.92 |
| 08/06/2026 18:55 | 1 | 40.92 |
| 08/06/2026 18:55 | 1 | 40.88 |
| 08/06/2026 18:55 | 1 | 40.92 |
| 08/06/2026 18:55 | 1 | 40.89 |
| 08/06/2026 18:55 | 1 | 40.92 |
| 08/06/2026 18:55 | 1 | 40.89 |
| 08/06/2026 18:55 | 1 | 40.92 |
| 08/06/2026 18:55 | 1 | 40.89 |
| 08/06/2026 18:55 | 1 | 40.92 |
| 08/06/2026 18:55 | 19 | 40.90 |
| 08/06/2026 18:55 | 1 | 40.90 |
| 08/06/2026 18:55 | 1 | 40.92 |
| 08/06/2026 18:55 | 1 | 40.92 |
| 08/06/2026 18:55 | 25 | 40.92 |
| 08/06/2026 18:55 | 7 | 40.92 |
| 08/06/2026 18:55 | 12 | 40.92 |
| 08/06/2026 18:55 | 88 | 40.92 |
| 08/06/2026 18:55 | 99 | 40.92 |
| 08/06/2026 18:55 | 1 | 40.92 |
| 08/06/2026 18:55 | 1 | 40.89 |
| 08/06/2026 18:55 | 1 | 40.92 |
| 08/06/2026 18:54 | 1 | 40.89 |
| 08/06/2026 18:54 | 1 | 40.895 |
| 08/06/2026 18:54 | 3 | 40.91 |
| 08/06/2026 18:54 | 19 | 40.90 |
| 08/06/2026 18:54 | 1 | 40.90 |
| 08/06/2026 18:54 | 1 | 40.895 |
| 08/06/2026 18:54 | 1 | 40.92 |
| 08/06/2026 18:54 | 1 | 40.89 |
| 08/06/2026 18:54 | 1 | 40.92 |
| 08/06/2026 18:54 | 5 | 40.89 |
| 08/06/2026 18:54 | 95 | 40.89 |
| 08/06/2026 18:54 | 1 | 40.89 |
| 08/06/2026 18:54 | 4 | 40.89 |
| 08/06/2026 18:54 | 1 | 40.89 |
| 08/06/2026 18:54 | 1 | 40.93 |
| 08/06/2026 18:54 | 1 | 40.91 |
| 08/06/2026 18:54 | 1 | 40.93 |
| 08/06/2026 18:54 | 1 | 40.92 |
| 08/06/2026 18:54 | 5 | 40.92 |
| 08/06/2026 18:54 | 100 | 40.92 |
| 08/06/2026 18:54 | 1 | 40.945 |
| 08/06/2026 18:54 | 1 | 40.945 |
| 08/06/2026 18:54 | 1 | 40.97 |
| 08/06/2026 18:54 | 4 | 40.93 |
| 08/06/2026 18:54 | 1 | 40.97 |
| 08/06/2026 18:54 | 1 | 40.97 |
| 08/06/2026 18:54 | 1 | 40.96 |
| 08/06/2026 18:54 | 10 | 40.95 |
| 08/06/2026 18:54 | 100 | 40.95 |
| 08/06/2026 18:54 | 23 | 40.95 |
| 08/06/2026 18:54 | 10 | 40.96 |
| 08/06/2026 18:54 | 1 | 40.99 |
| 08/06/2026 18:54 | 1 | 40.99 |
| 08/06/2026 18:54 | 1 | 40.95 |
| 08/06/2026 18:54 | 1 | 40.98 |
| 08/06/2026 18:54 | 1 | 40.95 |
| 08/06/2026 18:54 | 10 | 40.95 |
| 08/06/2026 18:54 | 16 | 40.95 |
| 08/06/2026 18:54 | 1 | 40.95 |
| 08/06/2026 18:54 | 1 | 41.00 |
| 08/06/2026 18:54 | 100 | 40.96 |
| 08/06/2026 18:54 | 1 | 40.95 |
| 08/06/2026 18:54 | 1 | 41.00 |
| 08/06/2026 18:53 | 1 | 40.95 |
| 08/06/2026 18:53 | 1 | 40.99 |
| 08/06/2026 18:53 | 1 | 40.95 |
| 08/06/2026 18:53 | 1 | 40.99 |
| 08/06/2026 18:53 | 1 | 40.99 |
| 08/06/2026 18:53 | 1 | 40.99 |
| 08/06/2026 18:53 | 1 | 40.99 |
| 08/06/2026 18:53 | 1 | 41.00 |
| 08/06/2026 18:53 | 1 | 40.96 |
| 08/06/2026 18:53 | 1 | 40.96 |
| 08/06/2026 18:53 | 6 | 40.96 |
| 08/06/2026 18:53 | 60 | 40.96 |
| 08/06/2026 18:53 | 1 | 40.96 |
| 08/06/2026 18:53 | 33 | 40.96 |
| 08/06/2026 18:53 | 1 | 40.95 |
| 08/06/2026 18:53 | 100 | 40.95 |
| 08/06/2026 18:53 | 78 | 40.95 |
| 08/06/2026 18:53 | 19 | 40.95 |
| 08/06/2026 18:53 | 1 | 40.925 |
| 08/06/2026 18:53 | 1 | 40.95 |
| 08/06/2026 18:52 | 1 | 40.95 |
| 08/06/2026 18:52 | 1 | 40.93 |
| 08/06/2026 18:52 | 1 | 40.95 |
| 08/06/2026 18:52 | 1 | 40.93 |
| 08/06/2026 18:52 | 18 | 40.93 |
| 08/06/2026 18:52 | 1 | 40.92 |
| 08/06/2026 18:52 | 1 | 40.93 |
| 08/06/2026 18:52 | 1 | 40.93 |
| 08/06/2026 18:52 | 24 | 40.94 |
| 08/06/2026 18:52 | 21 | 40.95 |
| 08/06/2026 18:52 | 5 | 40.95 |
| 08/06/2026 18:52 | 25 | 40.95 |
| 08/06/2026 18:52 | 1 | 40.98 |
| 08/06/2026 18:52 | 100 | 41.00 |
| 08/06/2026 18:52 | 1 | 41.00 |
| 08/06/2026 18:52 | 60 | 41.00 |
| 08/06/2026 18:52 | 100 | 41.00 |
| 08/06/2026 18:52 | 10 | 41.00 |
| 08/06/2026 18:52 | 1 | 41.005 |
| 08/06/2026 18:52 | 10 | 41.01 |
| 08/06/2026 18:52 | 1 | 41.025 |
| 08/06/2026 18:52 | 1 | 41.04 |
| 08/06/2026 18:52 | 1 | 41.025 |
| 08/06/2026 18:52 | 4 | 41.03 |
| 08/06/2026 18:52 | 5 | 41.01 |
| 08/06/2026 18:52 | 100 | 41.01 |
| 08/06/2026 18:52 | 1 | 41.01 |
| 08/06/2026 18:52 | 1 | 41.01 |
| 08/06/2026 18:52 | 4 | 41.01 |
| 08/06/2026 18:52 | 100 | 41.01 |
| 08/06/2026 18:52 | 78 | 41.01 |
| 08/06/2026 18:52 | 1 | 41.01 |
| 08/06/2026 18:52 | 1 | 41.01 |
| 08/06/2026 18:52 | 1 | 41.01 |
| 08/06/2026 18:52 | 1 | 41.01 |
| 08/06/2026 18:52 | 1 | 41.01 |
| 08/06/2026 18:52 | 1 | 41.01 |
| 08/06/2026 18:51 | 1 | 41.00 |
| 08/06/2026 18:51 | 1 | 40.98 |
| 08/06/2026 18:51 | 1 | 41.01 |
| 08/06/2026 18:51 | 1 | 41.01 |
| 08/06/2026 18:51 | 1 | 41.01 |
| 08/06/2026 18:51 | 11 | 40.995 |
| 08/06/2026 18:51 | 100 | 41.00 |
| 08/06/2026 18:51 | 4 | 41.00 |
| 08/06/2026 18:51 | 12 | 41.01 |
| 08/06/2026 18:51 | 25 | 41.005 |
| 08/06/2026 18:51 | 5 | 41.005 |
| 08/06/2026 18:51 | 1 | 41.01 |
| 08/06/2026 18:51 | 100 | 41.00 |
| 08/06/2026 18:51 | 99 | 41.00 |
| 08/06/2026 18:51 | 1 | 41.00 |
| 08/06/2026 18:51 | 100 | 40.99 |
| 08/06/2026 18:51 | 80 | 40.98 |
| 08/06/2026 18:51 | 20 | 40.98 |
| 08/06/2026 18:51 | 15 | 40.96 |
| 08/06/2026 18:51 | 85 | 40.96 |
| 08/06/2026 18:51 | 100 | 40.96 |
| 08/06/2026 18:51 | 22 | 40.95 |
| 08/06/2026 18:51 | 10 | 40.95 |
| 08/06/2026 18:51 | 20 | 40.94 |
| 08/06/2026 18:51 | 95 | 40.94 |
| 08/06/2026 18:51 | 100 | 40.93 |
| 08/06/2026 18:51 | 42 | 40.93 |
| 08/06/2026 18:51 | 58 | 40.93 |
| 08/06/2026 18:51 | 42 | 40.93 |
| 08/06/2026 18:51 | 12 | 40.93 |
| 08/06/2026 18:51 | 46 | 40.93 |
| 08/06/2026 18:51 | 300 | 40.92 |
| 08/06/2026 18:51 | 57 | 40.92 |
| 08/06/2026 18:51 | 1 | 40.92 |
| 08/06/2026 18:51 | 100 | 40.91 |
| 08/06/2026 18:51 | 22 | 40.905 |
| 08/06/2026 18:51 | 1 | 40.92 |
| 08/06/2026 18:51 | 20 | 40.91 |
| 08/06/2026 18:51 | 1 | 40.92 |
| 08/06/2026 18:51 | 1 | 40.90 |
| 08/06/2026 18:51 | 1 | 40.93 |
| 08/06/2026 18:51 | 1 | 40.93 |
| 08/06/2026 18:51 | 1 | 40.93 |
| 08/06/2026 18:51 | 1 | 40.93 |
| 08/06/2026 18:51 | 1 | 40.91 |
| 08/06/2026 18:51 | 1 | 40.93 |
| 08/06/2026 18:51 | 1 | 40.91 |
| 08/06/2026 18:51 | 1 | 40.93 |
| 08/06/2026 18:51 | 1 | 40.93 |
| 08/06/2026 18:51 | 1 | 40.91 |
| 08/06/2026 18:51 | 1 | 40.91 |
| 08/06/2026 18:51 | 1 | 40.94 |
| 08/06/2026 18:51 | 1 | 40.94 |
| 08/06/2026 18:51 | 1 | 40.90 |
| 08/06/2026 18:51 | 1 | 40.94 |
| 08/06/2026 18:50 | 1 | 40.94 |
| 08/06/2026 18:50 | 1 | 40.91 |
| 08/06/2026 18:50 | 1 | 40.94 |
| 08/06/2026 18:50 | 1 | 40.905 |
| 08/06/2026 18:50 | 4 | 40.91 |
| 08/06/2026 18:50 | 25 | 40.92 |
| 08/06/2026 18:50 | 22 | 40.91 |
| 08/06/2026 18:50 | 1 | 40.91 |
| 08/06/2026 18:50 | 1 | 40.95 |
| 08/06/2026 18:50 | 1 | 40.94 |
| 08/06/2026 18:50 | 1 | 40.94 |
| 08/06/2026 18:50 | 1 | 40.94 |
| 08/06/2026 18:50 | 43 | 40.93 |
| 08/06/2026 18:50 | 100 | 40.93 |
| 08/06/2026 18:50 | 100 | 40.94 |
| 08/06/2026 18:50 | 100 | 40.94 |
| 08/06/2026 18:50 | 100 | 40.95 |
| 08/06/2026 18:50 | 100 | 40.95 |
| 08/06/2026 18:50 | 100 | 40.95 |
| 08/06/2026 18:50 | 6 | 40.95 |
| 08/06/2026 18:50 | 93 | 40.95 |
| 08/06/2026 18:50 | 256 | 40.94 |
| 08/06/2026 18:50 | 34 | 40.94 |
| 08/06/2026 18:50 | 1 | 40.95 |
| 08/06/2026 18:50 | 2 | 40.96 |
| 08/06/2026 18:50 | 306 | 40.95 |
| 08/06/2026 18:50 | 225 | 40.95 |
| 08/06/2026 18:50 | 269 | 40.95 |
| 08/06/2026 18:50 | 7 | 40.95 |
| 08/06/2026 18:50 | 2 | 40.95 |
| 08/06/2026 18:50 | 40 | 40.96 |
| 08/06/2026 18:50 | 1 | 40.97 |
| 08/06/2026 18:50 | 20 | 40.97 |
| 08/06/2026 18:50 | 20 | 40.985 |
| 08/06/2026 18:50 | 1 | 40.985 |
| 08/06/2026 18:50 | 10 | 40.98 |
| 08/06/2026 18:50 | 1 | 40.985 |
| 08/06/2026 18:50 | 11 | 41.00 |
| 08/06/2026 18:50 | 1 | 41.00 |
| 08/06/2026 18:50 | 29 | 40.985 |
| 08/06/2026 18:49 | 15 | 40.975 |
| 08/06/2026 18:49 | 1 | 40.975 |
| 08/06/2026 18:49 | 1 | 40.99 |
| 08/06/2026 18:49 | 1 | 40.95 |
| 08/06/2026 18:49 | 1 | 40.93 |
| 08/06/2026 18:49 | 1 | 40.93 |
| 08/06/2026 18:49 | 3 | 40.95 |
| 08/06/2026 18:49 | 1 | 40.91 |
| 08/06/2026 18:49 | 1 | 40.95 |
| 08/06/2026 18:49 | 100 | 40.96 |
| 08/06/2026 18:49 | 1 | 40.95 |
| 08/06/2026 18:49 | 1 | 40.95 |
| 08/06/2026 18:48 | 1 | 40.95 |
| 08/06/2026 18:48 | 1 | 40.95 |
| 08/06/2026 18:48 | 1 | 40.95 |
| 08/06/2026 18:48 | 1 | 40.95 |
| 08/06/2026 18:48 | 1 | 40.95 |
| 08/06/2026 18:48 | 1 | 40.95 |
| 08/06/2026 18:48 | 100 | 40.96 |
| 08/06/2026 18:48 | 1 | 40.95 |
| 08/06/2026 18:48 | 50 | 40.95 |
| 08/06/2026 18:48 | 46 | 40.96 |
| 08/06/2026 18:48 | 54 | 40.96 |
| 08/06/2026 18:48 | 100 | 40.96 |
| 08/06/2026 18:48 | 190 | 40.96 |
| 08/06/2026 18:48 | 100 | 40.96 |
| 08/06/2026 18:48 | 100 | 40.95 |
| 08/06/2026 18:48 | 22 | 40.94 |
| 08/06/2026 18:48 | 78 | 40.94 |
| 08/06/2026 18:48 | 20 | 40.94 |
| 08/06/2026 18:48 | 17 | 40.93 |
| 08/06/2026 18:48 | 99 | 40.93 |
| 08/06/2026 18:48 | 1 | 40.93 |
| 08/06/2026 18:48 | 100 | 40.93 |
| 08/06/2026 18:48 | 100 | 40.92 |
| 08/06/2026 18:48 | 2 | 40.92 |
| 08/06/2026 18:48 | 78 | 40.91 |
| 08/06/2026 18:48 | 122 | 40.91 |
| 08/06/2026 18:48 | 100 | 40.91 |
| 08/06/2026 18:48 | 100 | 40.91 |
| 08/06/2026 18:48 | 1 | 40.90 |
| 08/06/2026 18:48 | 100 | 40.90 |
| 08/06/2026 18:48 | 99 | 40.90 |
| 08/06/2026 18:48 | 1 | 40.90 |
| 08/06/2026 18:48 | 4 | 40.875 |
| 08/06/2026 18:48 | 5 | 40.88 |
| 08/06/2026 18:48 | 5 | 40.875 |
| 08/06/2026 18:48 | 6 | 40.875 |
| 08/06/2026 18:47 | 1 | 40.88 |
| 08/06/2026 18:47 | 4 | 40.88 |
| 08/06/2026 18:47 | 1 | 40.87 |
| 08/06/2026 18:47 | 1 | 40.90 |
| 08/06/2026 18:47 | 1 | 40.90 |
| 08/06/2026 18:47 | 1 | 40.90 |
| 08/06/2026 18:47 | 1 | 40.90 |
| 08/06/2026 18:47 | 1 | 40.90 |
| 08/06/2026 18:47 | 1 | 40.90 |
| 08/06/2026 18:47 | 1 | 40.90 |
| 08/06/2026 18:47 | 1 | 40.90 |
| 08/06/2026 18:47 | 1 | 40.90 |
| 08/06/2026 18:47 | 1 | 40.90 |
| 08/06/2026 18:47 | 1 | 40.90 |
| 08/06/2026 18:47 | 1 | 40.90 |
| 08/06/2026 18:47 | 1 | 40.90 |
| 08/06/2026 18:47 | 10 | 40.89 |
| 08/06/2026 18:47 | 90 | 40.90 |
| 08/06/2026 18:47 | 1 | 40.90 |
| 08/06/2026 18:47 | 1 | 40.90 |
| 08/06/2026 18:47 | 26 | 40.90 |
| 08/06/2026 18:47 | 1 | 40.91 |
| 08/06/2026 18:47 | 100 | 40.91 |
| 08/06/2026 18:47 | 98 | 40.91 |
| 08/06/2026 18:47 | 100 | 40.905 |
| 08/06/2026 18:47 | 1 | 40.91 |
| 08/06/2026 18:47 | 1 | 40.91 |
| 08/06/2026 18:46 | 1 | 40.92 |
| 08/06/2026 18:46 | 1 | 40.91 |
| 08/06/2026 18:46 | 1 | 40.92 |
| 08/06/2026 18:46 | 1 | 40.92 |
| 08/06/2026 18:46 | 1 | 40.92 |
| 08/06/2026 18:46 | 1 | 40.92 |
| 08/06/2026 18:46 | 1 | 40.92 |
| 08/06/2026 18:46 | 1 | 40.92 |
| 08/06/2026 18:46 | 1 | 40.92 |
| 08/06/2026 18:46 | 1 | 40.92 |
| 08/06/2026 18:46 | 1 | 40.92 |
| 08/06/2026 18:46 | 1 | 40.92 |
| 08/06/2026 18:46 | 1 | 40.92 |
| 08/06/2026 18:46 | 1 | 40.92 |
| 08/06/2026 18:46 | 1 | 40.92 |
| 08/06/2026 18:46 | 10 | 40.91 |
| 08/06/2026 18:46 | 2 | 40.90 |
| 08/06/2026 18:46 | 200 | 40.90 |
| 08/06/2026 18:46 | 10 | 40.91 |
| 08/06/2026 18:46 | 25 | 40.91 |
| 08/06/2026 18:46 | 1 | 40.93 |
| 08/06/2026 18:46 | 1 | 40.93 |
| 08/06/2026 18:46 | 1 | 40.93 |
| 08/06/2026 18:46 | 18 | 40.92 |
| 08/06/2026 18:46 | 1 | 40.92 |
| 08/06/2026 18:46 | 1 | 40.94 |
| 08/06/2026 18:46 | 27 | 40.93 |
| 08/06/2026 18:46 | 1 | 40.93 |
| 08/06/2026 18:46 | 1 | 40.95 |
| 08/06/2026 18:46 | 4 | 40.95 |
| 08/06/2026 18:46 | 1 | 40.96 |
| 08/06/2026 18:46 | 1 | 40.96 |
| 08/06/2026 18:46 | 1 | 40.94 |
| 08/06/2026 18:46 | 1 | 40.97 |
| 08/06/2026 18:46 | 17 | 40.96 |
| 08/06/2026 18:46 | 2 | 40.95 |
| 08/06/2026 18:46 | 100 | 40.95 |
| 08/06/2026 18:46 | 499 | 40.95 |
| 08/06/2026 18:46 | 1 | 40.95 |
| 08/06/2026 18:46 | 2 | 40.95 |
| 08/06/2026 18:46 | 6 | 40.95 |
| 08/06/2026 18:46 | 288 | 40.95 |
| 08/06/2026 18:46 | 100 | 40.96 |
| 08/06/2026 18:46 | 1 | 40.99 |
| 08/06/2026 18:46 | 1 | 40.99 |
| 08/06/2026 18:45 | 1 | 40.99 |
| 08/06/2026 18:45 | 1 | 40.99 |
| 08/06/2026 18:45 | 1 | 40.99 |
| 08/06/2026 18:45 | 1 | 40.99 |
| 08/06/2026 18:45 | 1 | 40.99 |
| 08/06/2026 18:45 | 1 | 40.99 |
| 08/06/2026 18:45 | 1 | 40.99 |
| 08/06/2026 18:45 | 1 | 40.99 |
| 08/06/2026 18:45 | 1 | 40.99 |
| 08/06/2026 18:45 | 100 | 40.97 |
| 08/06/2026 18:45 | 57 | 40.99 |
| 08/06/2026 18:45 | 1 | 40.99 |
| 08/06/2026 18:45 | 1 | 40.99 |
| 08/06/2026 18:45 | 59 | 40.97 |
| 08/06/2026 18:45 | 1 | 40.99 |
| 08/06/2026 18:45 | 20 | 40.99 |
| 08/06/2026 18:45 | 100 | 40.99 |
| 08/06/2026 18:45 | 97 | 40.99 |
| 08/06/2026 18:45 | 1 | 40.99 |
| 08/06/2026 18:45 | 1 | 40.99 |
| 08/06/2026 18:45 | 1 | 40.99 |
| 08/06/2026 18:45 | 1 | 40.98 |
| 08/06/2026 18:45 | 1 | 40.98 |
| 08/06/2026 18:45 | 1 | 40.98 |
| 08/06/2026 18:45 | 1 | 40.98 |
| 08/06/2026 18:45 | 100 | 40.97 |
| 08/06/2026 18:45 | 1 | 40.99 |
| 08/06/2026 18:45 | 1 | 40.98 |
| 08/06/2026 18:45 | 1 | 40.99 |
| 08/06/2026 18:45 | 11 | 40.98 |
| 08/06/2026 18:45 | 89 | 40.98 |
| 08/06/2026 18:45 | 1 | 40.98 |
| 08/06/2026 18:45 | 249 | 40.98 |
| 08/06/2026 18:45 | 1 | 40.98 |
| 08/06/2026 18:45 | 1 | 40.99 |
| 08/06/2026 18:45 | 1 | 40.99 |
| 08/06/2026 18:44 | 45 | 40.98 |
| 08/06/2026 18:44 | 55 | 40.98 |
| 08/06/2026 18:44 | 150 | 40.98 |
| 08/06/2026 18:44 | 1 | 40.99 |
| 08/06/2026 18:44 | 1 | 41.00 |
| 08/06/2026 18:44 | 10 | 41.00 |
| 08/06/2026 18:44 | 10 | 41.00 |
| 08/06/2026 18:44 | 49 | 41.00 |
| 08/06/2026 18:44 | 1 | 41.00 |
| 08/06/2026 18:44 | 1 | 41.03 |
| 08/06/2026 18:44 | 1 | 41.03 |
| 08/06/2026 18:44 | 1 | 41.03 |
| 08/06/2026 18:44 | 1 | 41.03 |
| 08/06/2026 18:44 | 1 | 41.03 |
| 08/06/2026 18:44 | 1 | 41.03 |
| 08/06/2026 18:44 | 1 | 41.04 |
| 08/06/2026 18:44 | 1 | 41.04 |
| 08/06/2026 18:44 | 1 | 41.04 |
| 08/06/2026 18:44 | 1 | 41.04 |
| 08/06/2026 18:44 | 1 | 41.04 |
| 08/06/2026 18:44 | 1 | 41.05 |
| 08/06/2026 18:44 | 1 | 41.05 |
| 08/06/2026 18:44 | 1 | 41.05 |
| 08/06/2026 18:44 | 2 | 41.05 |
| 08/06/2026 18:44 | 89 | 41.02 |
| 08/06/2026 18:44 | 1 | 41.02 |
| 08/06/2026 18:44 | 1 | 41.02 |
| 08/06/2026 18:44 | 1 | 41.02 |
| 08/06/2026 18:44 | 1 | 41.02 |
| 08/06/2026 18:44 | 1 | 41.02 |
| 08/06/2026 18:44 | 1 | 41.02 |
| 08/06/2026 18:44 | 1 | 41.02 |
| 08/06/2026 18:44 | 1 | 41.02 |
| 08/06/2026 18:44 | 1 | 41.02 |
| 08/06/2026 18:44 | 1 | 41.02 |
| 08/06/2026 18:44 | 1 | 41.02 |
| 08/06/2026 18:44 | 11 | 41.00 |
| 08/06/2026 18:44 | 4 | 41.00 |
| 08/06/2026 18:44 | 5 | 41.00 |
| 08/06/2026 18:44 | 99 | 41.00 |
| 08/06/2026 18:44 | 1 | 41.00 |
| 08/06/2026 18:44 | 2 | 40.99 |
| 08/06/2026 18:44 | 232 | 40.99 |
| 08/06/2026 18:44 | 1 | 40.99 |
| 08/06/2026 18:44 | 1 | 40.99 |
| 08/06/2026 18:44 | 31 | 40.96 |
| 08/06/2026 18:44 | 10 | 40.97 |
| 08/06/2026 18:44 | 22 | 40.98 |
| 08/06/2026 18:44 | 1 | 41.01 |
| 08/06/2026 18:44 | 1 | 41.01 |
| 08/06/2026 18:43 | 2 | 41.02 |
| 08/06/2026 18:43 | 1 | 40.98 |
| 08/06/2026 18:43 | 1 | 40.98 |
| 08/06/2026 18:43 | 100 | 41.02 |
| 08/06/2026 18:43 | 100 | 41.02 |
| 08/06/2026 18:43 | 10 | 41.02 |
| 08/06/2026 18:43 | 98 | 41.02 |
| 08/06/2026 18:43 | 2 | 41.02 |
| 08/06/2026 18:43 | 3 | 41.00 |
| 08/06/2026 18:43 | 10 | 41.00 |
| 08/06/2026 18:43 | 1 | 41.00 |
| 08/06/2026 18:43 | 50 | 41.00 |
| 08/06/2026 18:43 | 3 | 41.00 |
| 08/06/2026 18:43 | 2 | 41.05 |
| 08/06/2026 18:43 | 1 | 41.05 |
| 08/06/2026 18:43 | 2 | 41.05 |
| 08/06/2026 18:43 | 78 | 41.05 |
| 08/06/2026 18:43 | 2 | 41.05 |
| 08/06/2026 18:43 | 3 | 41.04 |
| 08/06/2026 18:43 | 10 | 41.04 |
| 08/06/2026 18:43 | 93 | 41.04 |
| 08/06/2026 18:43 | 2 | 41.04 |
| 08/06/2026 18:43 | 1 | 41.04 |
| 08/06/2026 18:43 | 1 | 41.04 |
| 08/06/2026 18:43 | 1 | 41.04 |
| 08/06/2026 18:43 | 1 | 41.04 |
| 08/06/2026 18:43 | 1 | 41.04 |
| 08/06/2026 18:43 | 8 | 41.01 |
| 08/06/2026 18:43 | 8 | 41.005 |
| 08/06/2026 18:43 | 1 | 41.01 |
| 08/06/2026 18:43 | 10 | 41.01 |
| 08/06/2026 18:43 | 10 | 41.01 |
| 08/06/2026 18:43 | 11 | 41.01 |
| 08/06/2026 18:43 | 12 | 41.01 |
| 08/06/2026 18:43 | 13 | 41.01 |
| 08/06/2026 18:43 | 14 | 41.01 |
| 08/06/2026 18:43 | 9 | 41.01 |
| 08/06/2026 18:43 | 10 | 41.01 |
| 08/06/2026 18:43 | 10 | 41.01 |
| 08/06/2026 18:43 | 2 | 41.05 |
| 08/06/2026 18:43 | 1 | 41.01 |
| 08/06/2026 18:43 | 2 | 41.05 |
| 08/06/2026 18:42 | 99 | 41.01 |
| 08/06/2026 18:42 | 1 | 41.01 |
| 08/06/2026 18:42 | 2 | 41.05 |
| 08/06/2026 18:42 | 1 | 41.05 |
| 08/06/2026 18:42 | 1 | 41.05 |
| 08/06/2026 18:42 | 1 | 41.05 |
| 08/06/2026 18:42 | 1 | 41.05 |
| 08/06/2026 18:42 | 1 | 41.05 |
| 08/06/2026 18:42 | 2 | 41.05 |
| 08/06/2026 18:42 | 1 | 41.05 |
| 08/06/2026 18:42 | 25 | 41.01 |
| 08/06/2026 18:42 | 1 | 41.01 |
| 08/06/2026 18:42 | 1 | 41.01 |
| 08/06/2026 18:42 | 1 | 41.05 |
| 08/06/2026 18:42 | 1 | 41.05 |
| 08/06/2026 18:42 | 1 | 41.05 |
| 08/06/2026 18:42 | 1 | 41.05 |
| 08/06/2026 18:42 | 1 | 41.05 |
| 08/06/2026 18:42 | 1 | 41.05 |
| 08/06/2026 18:42 | 1 | 40.97 |
| 08/06/2026 18:42 | 1 | 41.00 |
| 08/06/2026 18:42 | 100 | 40.97 |
| 08/06/2026 18:42 | 1 | 40.96 |
| 08/06/2026 18:42 | 1 | 41.00 |
| 08/06/2026 18:42 | 100 | 41.00 |
| 08/06/2026 18:42 | 1 | 41.03 |
| 08/06/2026 18:42 | 1 | 41.00 |
| 08/06/2026 18:42 | 1 | 41.03 |
| 08/06/2026 18:42 | 17 | 40.995 |
| 08/06/2026 18:42 | 1 | 41.00 |
| 08/06/2026 18:42 | 59 | 41.00 |
| 08/06/2026 18:42 | 1 | 41.04 |
| 08/06/2026 18:42 | 60 | 41.02 |
| 08/06/2026 18:42 | 100 | 41.02 |
| 08/06/2026 18:42 | 1 | 41.05 |
| 08/06/2026 18:42 | 1 | 41.055 |
| 08/06/2026 18:41 | 46 | 41.02 |
| 08/06/2026 18:41 | 53 | 41.02 |
| 08/06/2026 18:41 | 1 | 41.02 |
| 08/06/2026 18:41 | 99 | 41.01 |
| 08/06/2026 18:41 | 36 | 41.00 |
| 08/06/2026 18:41 | 100 | 41.00 |
| 08/06/2026 18:41 | 60 | 41.00 |
| 08/06/2026 18:41 | 1 | 41.00 |
| 08/06/2026 18:41 | 14 | 40.99 |
| 08/06/2026 18:41 | 1 | 40.99 |
| 08/06/2026 18:41 | 1 | 40.99 |
| 08/06/2026 18:41 | 100 | 40.97 |
| 08/06/2026 18:41 | 100 | 40.97 |
| 08/06/2026 18:41 | 99 | 40.97 |
| 08/06/2026 18:41 | 72 | 40.96 |
| 08/06/2026 18:41 | 1 | 40.96 |
| 08/06/2026 18:41 | 1 | 40.96 |
| 08/06/2026 18:41 | 1 | 40.96 |
| 08/06/2026 18:41 | 1 | 40.96 |
| 08/06/2026 18:41 | 1 | 40.96 |
| 08/06/2026 18:41 | 1 | 40.96 |
| 08/06/2026 18:41 | 1 | 40.96 |
| 08/06/2026 18:41 | 21 | 40.96 |
| 08/06/2026 18:41 | 26 | 40.955 |
| 08/06/2026 18:41 | 100 | 40.96 |
| 08/06/2026 18:41 | 100 | 40.96 |
| 08/06/2026 18:41 | 97 | 40.96 |
| 08/06/2026 18:41 | 1 | 40.96 |
| 08/06/2026 18:41 | 1 | 40.96 |
| 08/06/2026 18:41 | 1 | 40.96 |
| 08/06/2026 18:41 | 1 | 40.95 |
| 08/06/2026 18:41 | 1 | 40.96 |
| 08/06/2026 18:41 | 1 | 40.95 |
| 08/06/2026 18:41 | 40 | 40.95 |
| 08/06/2026 18:41 | 1 | 40.97 |
| 08/06/2026 18:41 | 90 | 40.96 |
| 08/06/2026 18:41 | 10 | 40.96 |
| 08/06/2026 18:41 | 10 | 40.96 |
| 08/06/2026 18:41 | 26 | 41.00 |
| 08/06/2026 18:41 | 1 | 41.00 |
| 08/06/2026 18:41 | 1 | 41.00 |
| 08/06/2026 18:41 | 10 | 41.00 |
| 08/06/2026 18:41 | 1 | 41.00 |
| 08/06/2026 18:41 | 5 | 41.00 |
| 08/06/2026 18:41 | 1 | 41.00 |
| 08/06/2026 18:41 | 1 | 40.99 |
| 08/06/2026 18:41 | 46 | 40.99 |
| 08/06/2026 18:41 | 154 | 40.99 |
| 08/06/2026 18:40 | 100 | 40.97 |
| 08/06/2026 18:40 | 59 | 40.97 |
| 08/06/2026 18:40 | 98 | 40.97 |
| 08/06/2026 18:40 | 1 | 40.97 |
| 08/06/2026 18:40 | 1 | 40.97 |
| 08/06/2026 18:40 | 10 | 40.96 |
| 08/06/2026 18:40 | 2 | 41.00 |
| 08/06/2026 18:40 | 1 | 41.01 |
| 08/06/2026 18:40 | 1 | 41.00 |
| 08/06/2026 18:40 | 70 | 41.00 |
| 08/06/2026 18:40 | 1 | 41.02 |
| 08/06/2026 18:40 | 1 | 41.02 |
| 08/06/2026 18:40 | 1 | 41.02 |
| 08/06/2026 18:40 | 1 | 41.02 |
| 08/06/2026 18:40 | 1 | 41.02 |
| 08/06/2026 18:40 | 95 | 41.02 |
| 08/06/2026 18:40 | 35 | 41.02 |
| 08/06/2026 18:40 | 61 | 41.02 |
| 08/06/2026 18:40 | 1 | 41.02 |
| 08/06/2026 18:40 | 49 | 41.00 |
| 08/06/2026 18:40 | 1 | 41.00 |
| 08/06/2026 18:40 | 1 | 41.02 |
| 08/06/2026 18:40 | 1 | 41.02 |
| 08/06/2026 18:40 | 1 | 41.02 |
| 08/06/2026 18:40 | 1 | 41.02 |
| 08/06/2026 18:40 | 1 | 41.02 |
| 08/06/2026 18:40 | 25 | 41.01 |
| 08/06/2026 18:40 | 25 | 41.01 |
| 08/06/2026 18:40 | 50 | 41.01 |
| 08/06/2026 18:40 | 97 | 41.01 |
| 08/06/2026 18:40 | 100 | 41.01 |
| 08/06/2026 18:40 | 3 | 41.01 |
| 08/06/2026 18:40 | 100 | 41.00 |
| 08/06/2026 18:40 | 96 | 41.00 |
| 08/06/2026 18:40 | 1 | 41.00 |
| 08/06/2026 18:40 | 1 | 41.00 |
| 08/06/2026 18:40 | 100 | 40.98 |
| 08/06/2026 18:40 | 1 | 41.00 |
| 08/06/2026 18:40 | 1 | 40.995 |
| 08/06/2026 18:40 | 1 | 41.00 |
| 08/06/2026 18:40 | 1 | 40.99 |
| 08/06/2026 18:40 | 20 | 40.99 |
| 08/06/2026 18:40 | 1 | 40.99 |
| 08/06/2026 18:40 | 1 | 40.98 |
| 08/06/2026 18:40 | 13 | 40.99 |
| 08/06/2026 18:40 | 1 | 40.99 |
| 08/06/2026 18:40 | 2 | 40.99 |
| 08/06/2026 18:39 | 2 | 40.99 |
| 08/06/2026 18:39 | 1 | 40.99 |
| 08/06/2026 18:39 | 2 | 40.99 |
| 08/06/2026 18:39 | 1 | 40.99 |
| 08/06/2026 18:39 | 2 | 40.99 |
| 08/06/2026 18:39 | 1 | 40.99 |
| 08/06/2026 18:39 | 1 | 40.99 |
| 08/06/2026 18:39 | 1 | 40.99 |
| 08/06/2026 18:39 | 1 | 40.99 |
| 08/06/2026 18:39 | 1 | 40.99 |
| 08/06/2026 18:39 | 1 | 40.99 |
| 08/06/2026 18:39 | 1 | 40.99 |
| 08/06/2026 18:39 | 5 | 40.99 |
| 08/06/2026 18:39 | 5 | 41.00 |
| 08/06/2026 18:39 | 82 | 41.00 |
| 08/06/2026 18:39 | 17 | 40.985 |
| 08/06/2026 18:39 | 6 | 40.985 |
| 08/06/2026 18:39 | 5 | 40.99 |
| 08/06/2026 18:39 | 14 | 41.00 |
| 08/06/2026 18:39 | 2 | 41.00 |
| 08/06/2026 18:39 | 2 | 41.00 |
| 08/06/2026 18:39 | 1 | 40.98 |
| 08/06/2026 18:39 | 1 | 40.98 |
| 08/06/2026 18:39 | 1 | 40.98 |
| 08/06/2026 18:39 | 1 | 40.98 |
| 08/06/2026 18:39 | 21 | 40.98 |
| 08/06/2026 18:39 | 179 | 40.98 |
| 08/06/2026 18:39 | 7 | 40.98 |
| 08/06/2026 18:39 | 1 | 40.98 |
| 08/06/2026 18:39 | 100 | 40.98 |
| 08/06/2026 18:39 | 27 | 40.98 |
| 08/06/2026 18:39 | 89 | 40.98 |
| 08/06/2026 18:39 | 2 | 40.98 |
| 08/06/2026 18:39 | 2 | 40.98 |
| 08/06/2026 18:39 | 2 | 40.97 |
| 08/06/2026 18:39 | 2 | 40.97 |
| 08/06/2026 18:39 | 1 | 40.97 |
| 08/06/2026 18:39 | 1 | 40.97 |
| 08/06/2026 18:39 | 2 | 40.97 |
| 08/06/2026 18:39 | 2 | 40.97 |
| 08/06/2026 18:39 | 2 | 40.97 |
| 08/06/2026 18:39 | 2 | 40.97 |
| 08/06/2026 18:39 | 2 | 40.97 |
| 08/06/2026 18:39 | 2 | 40.94 |
| 08/06/2026 18:39 | 2 | 40.94 |
| 08/06/2026 18:39 | 1 | 40.96 |
| 08/06/2026 18:39 | 1 | 40.93 |
| 08/06/2026 18:39 | 25 | 40.945 |
| 08/06/2026 18:39 | 4 | 40.96 |
| 08/06/2026 18:39 | 90 | 40.96 |
| 08/06/2026 18:39 | 2 | 40.96 |
| 08/06/2026 18:39 | 3 | 40.95 |
| 08/06/2026 18:39 | 2 | 40.95 |
| 08/06/2026 18:39 | 2 | 40.95 |
| 08/06/2026 18:39 | 2 | 40.95 |
| 08/06/2026 18:38 | 2 | 40.95 |
| 08/06/2026 18:38 | 2 | 40.95 |
| 08/06/2026 18:38 | 2 | 40.95 |
| 08/06/2026 18:38 | 2 | 40.95 |
| 08/06/2026 18:38 | 2 | 40.95 |
| 08/06/2026 18:38 | 2 | 40.96 |
| 08/06/2026 18:38 | 2 | 40.96 |
| 08/06/2026 18:38 | 2 | 40.96 |
| 08/06/2026 18:38 | 2 | 40.96 |
| 08/06/2026 18:38 | 3 | 40.98 |
| 08/06/2026 18:38 | 1 | 40.97 |
| 08/06/2026 18:38 | 2 | 40.97 |
| 08/06/2026 18:38 | 2 | 40.97 |
| 08/06/2026 18:38 | 2 | 40.98 |
| 08/06/2026 18:38 | 94 | 40.97 |
| 08/06/2026 18:38 | 2 | 40.97 |
| 08/06/2026 18:38 | 2 | 40.97 |
| 08/06/2026 18:38 | 2 | 40.97 |
| 08/06/2026 18:38 | 100 | 40.96 |
| 08/06/2026 18:38 | 2 | 40.98 |
| 08/06/2026 18:38 | 100 | 40.97 |
| 08/06/2026 18:38 | 100 | 40.97 |
| 08/06/2026 18:38 | 100 | 40.97 |
| 08/06/2026 18:38 | 40 | 40.96 |
| 08/06/2026 18:38 | 30 | 40.96 |
| 08/06/2026 18:38 | 30 | 40.96 |
| 08/06/2026 18:38 | 30 | 40.96 |
| 08/06/2026 18:38 | 44 | 40.93 |
| 08/06/2026 18:38 | 100 | 40.94 |
| 08/06/2026 18:38 | 12 | 40.94 |
| 08/06/2026 18:38 | 100 | 40.94 |
| 08/06/2026 18:38 | 100 | 40.94 |
| 08/06/2026 18:38 | 10 | 40.94 |
| 08/06/2026 18:38 | 100 | 40.94 |
| 08/06/2026 18:38 | 100 | 40.93 |
| 08/06/2026 18:38 | 10 | 40.93 |
| 08/06/2026 18:38 | 1 | 40.90 |
| 08/06/2026 18:38 | 15 | 40.90 |
| 08/06/2026 18:38 | 15 | 40.875 |
| 08/06/2026 18:38 | 2 | 40.89 |
| 08/06/2026 18:38 | 100 | 40.89 |
| 08/06/2026 18:38 | 200 | 40.89 |
| 08/06/2026 18:38 | 92 | 40.89 |
| 08/06/2026 18:38 | 5 | 40.89 |
| 08/06/2026 18:38 | 2 | 40.89 |
| 08/06/2026 18:38 | 1 | 40.89 |
| 08/06/2026 18:37 | 17 | 40.855 |
| 08/06/2026 18:37 | 4 | 40.855 |
| 08/06/2026 18:37 | 1 | 40.85 |
| 08/06/2026 18:37 | 24 | 40.85 |
| 08/06/2026 18:37 | 3 | 40.85 |
| 08/06/2026 18:37 | 6 | 40.85 |
| 08/06/2026 18:37 | 1 | 40.875 |
| 08/06/2026 18:37 | 1 | 40.875 |
| 08/06/2026 18:37 | 1 | 40.875 |
| 08/06/2026 18:37 | 100 | 40.87 |
| 08/06/2026 18:37 | 60 | 40.87 |
| 08/06/2026 18:37 | 20 | 40.90 |
| 08/06/2026 18:37 | 90 | 40.91 |
| 08/06/2026 18:37 | 29 | 40.91 |
| 08/06/2026 18:37 | 71 | 40.91 |
| 08/06/2026 18:37 | 20 | 40.92 |
| 08/06/2026 18:37 | 5 | 40.92 |
| 08/06/2026 18:37 | 100 | 40.92 |
| 08/06/2026 18:37 | 1 | 40.93 |
| 08/06/2026 18:37 | 20 | 40.91 |
| 08/06/2026 18:37 | 2 | 40.91 |
| 08/06/2026 18:37 | 1 | 40.91 |
| 08/06/2026 18:37 | 1 | 40.91 |
| 08/06/2026 18:37 | 100 | 40.91 |
| 08/06/2026 18:37 | 5 | 40.92 |
| 08/06/2026 18:37 | 5 | 40.93 |
| 08/06/2026 18:37 | 100 | 40.93 |
| 08/06/2026 18:37 | 50 | 40.92 |
| 08/06/2026 18:37 | 1 | 40.93 |
| 08/06/2026 18:37 | 2 | 40.91 |
| 08/06/2026 18:37 | 2 | 40.88 |
| 08/06/2026 18:36 | 100 | 40.88 |
| 08/06/2026 18:36 | 2 | 40.90 |
| 08/06/2026 18:36 | 1 | 40.91 |
| 08/06/2026 18:36 | 4 | 40.92 |
| 08/06/2026 18:36 | 98 | 40.92 |
| 08/06/2026 18:36 | 2 | 40.92 |
| 08/06/2026 18:36 | 1 | 40.89 |
| 08/06/2026 18:36 | 1 | 40.91 |
| 08/06/2026 18:36 | 100 | 40.90 |
| 08/06/2026 18:36 | 60 | 40.92 |
| 08/06/2026 18:36 | 2 | 40.95 |
| 08/06/2026 18:36 | 2 | 40.95 |
| 08/06/2026 18:36 | 100 | 40.94 |
| 08/06/2026 18:36 | 100 | 40.94 |
| 08/06/2026 18:36 | 100 | 40.94 |
| 08/06/2026 18:36 | 100 | 40.93 |
| 08/06/2026 18:36 | 4 | 40.92 |
| 08/06/2026 18:36 | 40 | 40.92 |
| 08/06/2026 18:36 | 94 | 40.92 |
| 08/06/2026 18:36 | 3 | 40.91 |
| 08/06/2026 18:36 | 3 | 40.90 |
| 08/06/2026 18:36 | 59 | 40.90 |
| 08/06/2026 18:36 | 14 | 40.90 |
| 08/06/2026 18:36 | 1 | 40.90 |
| 08/06/2026 18:36 | 2 | 40.92 |
| 08/06/2026 18:35 | 2 | 40.92 |
| 08/06/2026 18:35 | 2 | 40.92 |
| 08/06/2026 18:35 | 1 | 40.92 |
| 08/06/2026 18:35 | 1 | 40.92 |
| 08/06/2026 18:35 | 1 | 40.92 |
| 08/06/2026 18:35 | 1 | 40.92 |
| 08/06/2026 18:35 | 1 | 40.92 |
| 08/06/2026 18:35 | 2 | 40.92 |
| 08/06/2026 18:35 | 5 | 40.90 |
| 08/06/2026 18:35 | 90 | 40.91 |
| 08/06/2026 18:35 | 1 | 40.91 |
| 08/06/2026 18:35 | 1 | 40.91 |
| 08/06/2026 18:35 | 1 | 40.91 |
| 08/06/2026 18:35 | 100 | 40.91 |
| 08/06/2026 18:35 | 2 | 40.91 |
| 08/06/2026 18:35 | 1 | 40.92 |
| 08/06/2026 18:35 | 1 | 40.93 |
| 08/06/2026 18:35 | 2 | 40.93 |
| 08/06/2026 18:35 | 2 | 40.93 |
| 08/06/2026 18:35 | 2 | 40.93 |
| 08/06/2026 18:34 | 19 | 40.94 |
| 08/06/2026 18:34 | 1 | 40.94 |
| 08/06/2026 18:34 | 30 | 40.93 |
| 08/06/2026 18:34 | 56 | 40.93 |
| 08/06/2026 18:34 | 1 | 40.92 |
| 08/06/2026 18:34 | 1 | 40.92 |
| 08/06/2026 18:34 | 1 | 40.92 |
| 08/06/2026 18:34 | 32 | 40.945 |
| 08/06/2026 18:34 | 8 | 40.945 |
| 08/06/2026 18:34 | 1 | 40.92 |
| 08/06/2026 18:34 | 2 | 40.94 |
| 08/06/2026 18:34 | 2 | 40.94 |
| 08/06/2026 18:34 | 2 | 40.94 |
| 08/06/2026 18:34 | 1 | 40.94 |
| 08/06/2026 18:34 | 1 | 40.94 |
| 08/06/2026 18:34 | 6 | 40.94 |
| 08/06/2026 18:34 | 8 | 40.94 |
| 08/06/2026 18:34 | 2 | 40.94 |
| 08/06/2026 18:34 | 10 | 40.94 |
| 08/06/2026 18:34 | 295 | 40.93 |
| 08/06/2026 18:33 | 195 | 40.93 |
| 08/06/2026 18:33 | 45 | 40.93 |
| 08/06/2026 18:33 | 55 | 40.93 |
| 08/06/2026 18:33 | 100 | 40.93 |
| 08/06/2026 18:33 | 60 | 40.93 |
| 08/06/2026 18:33 | 100 | 40.93 |
| 08/06/2026 18:33 | 98 | 40.93 |
| 08/06/2026 18:33 | 100 | 40.92 |
| 08/06/2026 18:33 | 97 | 40.92 |
| 08/06/2026 18:33 | 100 | 40.91 |
| 08/06/2026 18:33 | 200 | 40.91 |
| 08/06/2026 18:33 | 3 | 40.90 |
| 08/06/2026 18:33 | 3 | 40.91 |
| 08/06/2026 18:33 | 25 | 40.90 |
| 08/06/2026 18:33 | 50 | 40.90 |
| 08/06/2026 18:33 | 10 | 40.90 |
| 08/06/2026 18:33 | 1 | 40.90 |
| 08/06/2026 18:33 | 40 | 40.91 |
| 08/06/2026 18:33 | 2 | 40.91 |
| 08/06/2026 18:33 | 3 | 40.92 |
| 08/06/2026 18:33 | 2 | 40.915 |
| 08/06/2026 18:33 | 120 | 40.92 |
| 08/06/2026 18:33 | 2 | 40.93 |
| 08/06/2026 18:33 | 100 | 40.93 |
| 08/06/2026 18:33 | 5 | 40.93 |
| 08/06/2026 18:33 | 881 | 40.92 |
| 08/06/2026 18:33 | 240 | 40.92 |
| 08/06/2026 18:33 | 1 | 40.93 |
| 08/06/2026 18:33 | 24 | 40.95 |
| 08/06/2026 18:33 | 99 | 40.95 |
| 08/06/2026 18:33 | 1 | 40.95 |
| 08/06/2026 18:33 | 40 | 40.95 |
| 08/06/2026 18:33 | 15 | 40.95 |
| 08/06/2026 18:33 | 3 | 40.95 |
| 08/06/2026 18:33 | 163 | 40.97 |
| 08/06/2026 18:33 | 200 | 40.97 |
| 08/06/2026 18:33 | 1 | 40.975 |
| 08/06/2026 18:33 | 178 | 40.98 |
| 08/06/2026 18:33 | 100 | 40.98 |
| 08/06/2026 18:33 | 54 | 40.98 |
| 08/06/2026 18:33 | 46 | 40.98 |
| 08/06/2026 18:33 | 3 | 40.97 |
| 08/06/2026 18:33 | 3 | 40.97 |
| 08/06/2026 18:33 | 100 | 40.97 |
| 08/06/2026 18:33 | 5 | 40.96 |
| 08/06/2026 18:33 | 5 | 40.96 |
| 08/06/2026 18:33 | 5 | 40.96 |
| 08/06/2026 18:33 | 95 | 40.95 |
| 08/06/2026 18:33 | 100 | 40.95 |
| 08/06/2026 18:33 | 100 | 40.96 |
| 08/06/2026 18:33 | 100 | 40.95 |
| 08/06/2026 18:33 | 1 | 40.95 |
| 08/06/2026 18:33 | 200 | 40.95 |
| 08/06/2026 18:33 | 3 | 40.95 |
| 08/06/2026 18:33 | 129 | 40.96 |
| 08/06/2026 18:33 | 1 | 40.96 |
| 08/06/2026 18:33 | 25 | 40.96 |
| 08/06/2026 18:33 | 1 | 40.97 |
| 08/06/2026 18:33 | 8 | 40.98 |
| 08/06/2026 18:33 | 1 | 40.99 |
| 08/06/2026 18:33 | 1 | 40.99 |
| 08/06/2026 18:33 | 6 | 40.99 |
| 08/06/2026 18:33 | 3 | 40.99 |
| 08/06/2026 18:33 | 40 | 41.00 |
| 08/06/2026 18:33 | 2 | 41.005 |
| 08/06/2026 18:33 | 112 | 41.00 |
| 08/06/2026 18:33 | 55 | 41.00 |
| 08/06/2026 18:33 | 13 | 41.00 |
| 08/06/2026 18:33 | 19 | 41.00 |
| 08/06/2026 18:33 | 50 | 41.00 |
| 08/06/2026 18:33 | 20 | 41.00 |
| 08/06/2026 18:33 | 5 | 41.00 |
| 08/06/2026 18:33 | 3 | 41.00 |
| 08/06/2026 18:33 | 2 | 41.00 |
| 08/06/2026 18:33 | 20 | 41.00 |
| 08/06/2026 18:33 | 100 | 41.00 |
| 08/06/2026 18:33 | 68 | 41.00 |
| 08/06/2026 18:33 | 2 | 41.005 |
| 08/06/2026 18:33 | 13 | 41.00 |
| 08/06/2026 18:33 | 200 | 41.00 |
| 08/06/2026 18:33 | 2 | 41.005 |
| 08/06/2026 18:33 | 121 | 41.00 |
| 08/06/2026 18:33 | 194 | 41.00 |
| 08/06/2026 18:33 | 1 | 41.01 |
| 08/06/2026 18:33 | 1 | 41.01 |
| 08/06/2026 18:33 | 2 | 41.005 |
| 08/06/2026 18:33 | 2 | 41.005 |
| 08/06/2026 18:33 | 1 | 41.005 |
| 08/06/2026 18:33 | 1 | 41.005 |
| 08/06/2026 18:33 | 2 | 41.005 |
| 08/06/2026 18:33 | 1 | 41.005 |
| 08/06/2026 18:33 | 1 | 41.005 |
| 08/06/2026 18:33 | 1 | 41.01 |
| 08/06/2026 18:33 | 1 | 41.01 |
| 08/06/2026 18:33 | 2 | 41.01 |
| 08/06/2026 18:33 | 1 | 41.01 |
| 08/06/2026 18:33 | 1 | 41.01 |
| 08/06/2026 18:33 | 1 | 41.01 |
| 08/06/2026 18:33 | 1 | 41.01 |
| 08/06/2026 18:33 | 2 | 41.005 |
| 08/06/2026 18:33 | 2 | 41.01 |
| 08/06/2026 18:33 | 2 | 41.01 |
| 08/06/2026 18:33 | 2 | 41.01 |
| 08/06/2026 18:33 | 1 | 41.01 |
| 08/06/2026 18:33 | 2 | 41.01 |
| 08/06/2026 18:33 | 1 | 41.01 |
| 08/06/2026 18:33 | 1 | 41.01 |
| 08/06/2026 18:33 | 1 | 41.01 |
| 08/06/2026 18:33 | 4 | 41.00 |
| 08/06/2026 18:33 | 10 | 41.00 |
| 08/06/2026 18:33 | 18 | 41.00 |
| 08/06/2026 18:33 | 23 | 41.00 |
| 08/06/2026 18:33 | 2 | 41.00 |
| 08/06/2026 18:33 | 16 | 41.00 |
| 08/06/2026 18:33 | 15 | 41.00 |
| 08/06/2026 18:33 | 1 | 41.00 |
| 08/06/2026 18:33 | 8 | 41.00 |
| 08/06/2026 18:33 | 5 | 41.00 |
| 08/06/2026 18:33 | 100 | 41.00 |
| 08/06/2026 18:33 | 153 | 41.00 |
| 08/06/2026 18:33 | 282 | 41.00 |
| 08/06/2026 18:33 | 1 | 41.01 |
| 08/06/2026 18:33 | 65 | 41.00 |
| 08/06/2026 18:33 | 56 | 41.00 |
| 08/06/2026 18:33 | 44 | 41.00 |
| 08/06/2026 18:33 | 1 | 41.00 |
| 08/06/2026 18:33 | 1 | 41.00 |
| 08/06/2026 18:33 | 3 | 41.00 |
| 08/06/2026 18:33 | 6 | 41.00 |
| 08/06/2026 18:33 | 44 | 41.00 |
| 08/06/2026 18:33 | 100 | 41.00 |
| 08/06/2026 18:33 | 1 | 41.00 |
| 08/06/2026 18:33 | 100 | 41.00 |
| 08/06/2026 18:33 | 1 | 41.00 |
| 08/06/2026 18:33 | 20 | 41.00 |
| 08/06/2026 18:33 | 1 | 41.00 |
| 08/06/2026 18:33 | 4 | 41.00 |
| 08/06/2026 18:33 | 1 | 41.00 |
| 08/06/2026 18:33 | 28 | 41.00 |
| 08/06/2026 18:33 | 1 | 41.01 |
| 08/06/2026 18:33 | 6 | 41.005 |
| 08/06/2026 18:33 | 8 | 41.005 |
| 08/06/2026 18:33 | 99 | 41.005 |
| 08/06/2026 18:33 | 72 | 41.00 |
| 08/06/2026 18:33 | 1 | 41.00 |
| 08/06/2026 18:33 | 2 | 41.00 |
| 08/06/2026 18:33 | 50 | 41.00 |
| 08/06/2026 18:33 | 99 | 41.00 |
| 08/06/2026 18:33 | 1 | 41.00 |
| 08/06/2026 18:33 | 5 | 41.00 |
| 08/06/2026 18:33 | 2 | 41.00 |
| 08/06/2026 18:33 | 20 | 41.00 |
| 08/06/2026 18:33 | 10 | 41.00 |
| 08/06/2026 18:33 | 11 | 41.00 |
| 08/06/2026 18:33 | 1 | 41.00 |
| 08/06/2026 18:33 | 1 | 41.00 |
| 08/06/2026 18:33 | 4 | 41.00 |
| 08/06/2026 18:33 | 6 | 41.00 |
| 08/06/2026 18:33 | 5 | 41.00 |
| 08/06/2026 18:33 | 25 | 41.00 |
| 08/06/2026 18:33 | 11 | 41.00 |
| 08/06/2026 18:33 | 2 | 41.00 |
| 08/06/2026 18:33 | 1 | 41.005 |
| 08/06/2026 18:33 | 1 | 41.01 |
| 08/06/2026 18:33 | 1 | 41.005 |
| 08/06/2026 18:33 | 1 | 41.015 |
| 08/06/2026 18:33 | 20 | 41.01 |
| 08/06/2026 18:33 | 1 | 41.015 |
| 08/06/2026 18:33 | 1 | 41.015 |
| 08/06/2026 18:33 | 1 | 41.015 |
| 08/06/2026 18:33 | 2 | 41.015 |
| 08/06/2026 18:33 | 1 | 41.015 |
| 08/06/2026 18:33 | 2 | 41.015 |
| 08/06/2026 18:33 | 3 | 41.02 |
| 08/06/2026 18:33 | 1 | 41.05 |
| 08/06/2026 18:33 | 1 | 41.05 |
| 08/06/2026 18:32 | 1 | 41.05 |
| 08/06/2026 18:32 | 1 | 41.05 |
| 08/06/2026 18:32 | 1 | 41.05 |
| 08/06/2026 18:32 | 1 | 41.05 |
| 08/06/2026 18:32 | 1 | 41.05 |
| 08/06/2026 18:32 | 11 | 41.05 |
| 08/06/2026 18:32 | 1 | 41.05 |
| 08/06/2026 18:32 | 1 | 41.05 |
| 08/06/2026 18:32 | 1 | 41.05 |
| 08/06/2026 18:32 | 2 | 41.05 |
| 08/06/2026 18:32 | 1 | 41.05 |
| 08/06/2026 18:32 | 2 | 41.05 |
| 08/06/2026 18:32 | 2 | 41.05 |
| 08/06/2026 18:32 | 2 | 41.05 |
| 08/06/2026 18:32 | 1 | 41.05 |
| 08/06/2026 18:32 | 2 | 41.05 |
| 08/06/2026 18:32 | 2 | 41.05 |
| 08/06/2026 18:32 | 1 | 41.05 |
| 08/06/2026 18:32 | 2 | 41.06 |
| 08/06/2026 18:32 | 2 | 41.07 |
| 08/06/2026 18:32 | 1 | 41.05 |
| 08/06/2026 18:32 | 2 | 41.04 |
| 08/06/2026 18:32 | 200 | 41.06 |
| 08/06/2026 18:32 | 2 | 41.06 |
| 08/06/2026 18:32 | 2 | 41.08 |
| 08/06/2026 18:32 | 1 | 41.08 |
| 08/06/2026 18:32 | 1 | 41.08 |
| 08/06/2026 18:32 | 1 | 41.08 |
| 08/06/2026 18:32 | 2 | 41.08 |
| 08/06/2026 18:32 | 1 | 41.06 |
| 08/06/2026 18:32 | 2 | 41.09 |
| 08/06/2026 18:32 | 1 | 41.06 |
| 08/06/2026 18:32 | 2 | 41.09 |
| 08/06/2026 18:32 | 1 | 41.10 |
| 08/06/2026 18:32 | 1 | 41.09 |
| 08/06/2026 18:32 | 1 | 41.06 |
| 08/06/2026 18:32 | 5 | 41.07 |
| 08/06/2026 18:32 | 56 | 41.07 |
| 08/06/2026 18:32 | 100 | 41.06 |
| 08/06/2026 18:32 | 2 | 41.07 |
| 08/06/2026 18:32 | 2 | 41.07 |
| 08/06/2026 18:32 | 2 | 41.07 |
| 08/06/2026 18:32 | 24 | 41.07 |
| 08/06/2026 18:32 | 1 | 41.07 |
| 08/06/2026 18:32 | 1 | 41.07 |
| 08/06/2026 18:32 | 2 | 41.07 |
| 08/06/2026 18:32 | 2 | 41.07 |
| 08/06/2026 18:32 | 2 | 41.07 |
| 08/06/2026 18:32 | 2 | 41.07 |
| 08/06/2026 18:32 | 2 | 41.07 |
| 08/06/2026 18:31 | 2 | 41.07 |
| 08/06/2026 18:31 | 46 | 41.05 |
| 08/06/2026 18:31 | 17 | 41.04 |
| 08/06/2026 18:31 | 1 | 41.03 |
| 08/06/2026 18:31 | 100 | 41.06 |
| 08/06/2026 18:31 | 1 | 41.06 |
| 08/06/2026 18:31 | 10 | 41.07 |
| 08/06/2026 18:31 | 10 | 41.07 |
| 08/06/2026 18:31 | 47 | 41.07 |
| 08/06/2026 18:31 | 1 | 41.07 |
| 08/06/2026 18:31 | 1 | 41.07 |
| 08/06/2026 18:31 | 1 | 41.10 |
| 08/06/2026 18:31 | 2 | 41.09 |
| 08/06/2026 18:31 | 100 | 41.09 |
| 08/06/2026 18:31 | 291 | 41.09 |
| 08/06/2026 18:31 | 1 | 41.09 |
| 08/06/2026 18:31 | 1 | 41.09 |
| 08/06/2026 18:31 | 1 | 41.09 |
| 08/06/2026 18:31 | 1 | 41.07 |
| 08/06/2026 18:31 | 1 | 41.09 |
| 08/06/2026 18:31 | 1 | 41.09 |
| 08/06/2026 18:31 | 1 | 41.09 |
| 08/06/2026 18:31 | 1 | 41.09 |
| 08/06/2026 18:31 | 1 | 41.09 |
| 08/06/2026 18:31 | 1 | 41.09 |
| 08/06/2026 18:31 | 1 | 41.09 |
| 08/06/2026 18:31 | 2 | 41.07 |
| 08/06/2026 18:31 | 1 | 41.08 |
| 08/06/2026 18:31 | 1 | 41.10 |
| 08/06/2026 18:31 | 1 | 41.11 |
| 08/06/2026 18:31 | 1 | 41.11 |
| 08/06/2026 18:31 | 1 | 41.08 |
| 08/06/2026 18:31 | 1 | 41.11 |
| 08/06/2026 18:31 | 1 | 41.09 |
| 08/06/2026 18:30 | 1 | 41.09 |
| 08/06/2026 18:30 | 1 | 41.09 |
| 08/06/2026 18:30 | 1 | 41.085 |
| 08/06/2026 18:30 | 100 | 41.07 |
| 08/06/2026 18:30 | 100 | 41.07 |
| 08/06/2026 18:30 | 1 | 41.04 |
| 08/06/2026 18:30 | 99 | 41.04 |
| 08/06/2026 18:30 | 1 | 41.045 |
| 08/06/2026 18:30 | 1 | 41.06 |
| 08/06/2026 18:30 | 1 | 41.04 |
| 08/06/2026 18:30 | 1 | 41.04 |
| 08/06/2026 18:30 | 1 | 41.03 |
| 08/06/2026 18:30 | 1 | 41.06 |
| 08/06/2026 18:30 | 1 | 41.06 |
| 08/06/2026 18:30 | 1 | 41.045 |
| 08/06/2026 18:30 | 1 | 41.045 |
| 08/06/2026 18:30 | 1 | 41.045 |
| 08/06/2026 18:30 | 1 | 41.045 |
| 08/06/2026 18:30 | 1 | 41.03 |
| 08/06/2026 18:30 | 1 | 41.05 |
| 08/06/2026 18:30 | 100 | 41.05 |
| 08/06/2026 18:30 | 2 | 41.03 |
| 08/06/2026 18:30 | 1 | 41.03 |
| 08/06/2026 18:30 | 96 | 41.03 |
| 08/06/2026 18:30 | 4 | 41.03 |
| 08/06/2026 18:30 | 100 | 41.03 |
| 08/06/2026 18:30 | 23 | 41.03 |
| 08/06/2026 18:30 | 74 | 41.03 |
| 08/06/2026 18:30 | 24 | 41.03 |
| 08/06/2026 18:30 | 2 | 41.03 |
| 08/06/2026 18:30 | 100 | 41.02 |
| 08/06/2026 18:30 | 1 | 41.02 |
| 08/06/2026 18:29 | 200 | 41.02 |
| 08/06/2026 18:29 | 72 | 41.02 |
| 08/06/2026 18:29 | 1 | 41.02 |
| 08/06/2026 18:29 | 121 | 41.015 |
| 08/06/2026 18:29 | 1 | 41.015 |
| 08/06/2026 18:29 | 27 | 41.02 |
| 08/06/2026 18:29 | 100 | 41.02 |
| 08/06/2026 18:29 | 46 | 41.02 |
| 08/06/2026 18:29 | 3 | 41.02 |
| 08/06/2026 18:29 | 1 | 41.02 |
| 08/06/2026 18:29 | 50 | 41.02 |
| 08/06/2026 18:29 | 4 | 41.04 |
| 08/06/2026 18:29 | 1 | 41.04 |
| 08/06/2026 18:29 | 100 | 41.055 |
| 08/06/2026 18:29 | 8 | 41.05 |
| 08/06/2026 18:29 | 15 | 41.05 |
| 08/06/2026 18:29 | 1 | 41.095 |
| 08/06/2026 18:29 | 2 | 41.10 |
| 08/06/2026 18:29 | 1 | 41.105 |
| 08/06/2026 18:29 | 1 | 41.105 |
| 08/06/2026 18:29 | 1 | 41.105 |
| 08/06/2026 18:29 | 1 | 41.105 |
| 08/06/2026 18:29 | 1 | 41.105 |
| 08/06/2026 18:29 | 1 | 41.105 |
| 08/06/2026 18:29 | 1 | 41.105 |
| 08/06/2026 18:29 | 1 | 41.105 |
| 08/06/2026 18:29 | 23 | 41.11 |
| 08/06/2026 18:29 | 3 | 41.105 |
| 08/06/2026 18:29 | 100 | 41.105 |
| 08/06/2026 18:29 | 274 | 41.105 |
| 08/06/2026 18:29 | 1 | 41.105 |
| 08/06/2026 18:29 | 1 | 41.105 |
| 08/06/2026 18:29 | 1 | 41.105 |
| 08/06/2026 18:29 | 1 | 41.105 |
| 08/06/2026 18:29 | 1 | 41.105 |
| 08/06/2026 18:29 | 1 | 41.10 |
| 08/06/2026 18:29 | 1 | 41.105 |
| 08/06/2026 18:29 | 1 | 41.105 |
| 08/06/2026 18:29 | 1 | 41.105 |
| 08/06/2026 18:29 | 1 | 41.105 |
| 08/06/2026 18:29 | 1 | 41.105 |
| 08/06/2026 18:29 | 1 | 41.105 |
| 08/06/2026 18:29 | 1 | 41.105 |
| 08/06/2026 18:29 | 1 | 41.105 |
| 08/06/2026 18:29 | 1 | 41.105 |
| 08/06/2026 18:29 | 1 | 41.105 |
| 08/06/2026 18:29 | 50 | 41.10 |
| 08/06/2026 18:28 | 1 | 41.105 |
| 08/06/2026 18:28 | 1 | 41.105 |
| 08/06/2026 18:28 | 1 | 41.105 |
| 08/06/2026 18:28 | 1 | 41.105 |
| 08/06/2026 18:28 | 1 | 41.105 |
| 08/06/2026 18:28 | 1 | 41.105 |
| 08/06/2026 18:28 | 1 | 41.105 |
| 08/06/2026 18:28 | 1 | 41.105 |
| 08/06/2026 18:28 | 58 | 41.10 |
| 08/06/2026 18:28 | 1 | 41.105 |
| 08/06/2026 18:28 | 42 | 41.10 |
| 08/06/2026 18:28 | 1 | 41.105 |
| 08/06/2026 18:28 | 1 | 41.105 |
| 08/06/2026 18:28 | 28 | 41.10 |
| 08/06/2026 18:28 | 1 | 41.115 |
| 08/06/2026 18:28 | 4 | 41.115 |
| 08/06/2026 18:28 | 4 | 41.115 |
| 08/06/2026 18:28 | 25 | 41.12 |
| 08/06/2026 18:28 | 25 | 41.11 |
| 08/06/2026 18:28 | 100 | 41.11 |
| 08/06/2026 18:28 | 1 | 41.10 |
| 08/06/2026 18:28 | 25 | 41.11 |
| 08/06/2026 18:28 | 94 | 41.11 |
| 08/06/2026 18:28 | 25 | 41.11 |
| 08/06/2026 18:28 | 1 | 41.11 |
| 08/06/2026 18:28 | 1 | 41.11 |
| 08/06/2026 18:28 | 100 | 41.11 |
| 08/06/2026 18:27 | 1 | 41.09 |
| 08/06/2026 18:27 | 4 | 41.08 |
| 08/06/2026 18:27 | 4 | 41.08 |
| 08/06/2026 18:27 | 87 | 41.09 |
| 08/06/2026 18:27 | 10 | 41.09 |
| 08/06/2026 18:27 | 3 | 41.09 |
| 08/06/2026 18:27 | 100 | 41.09 |
| 08/06/2026 18:27 | 1 | 41.11 |
| 08/06/2026 18:27 | 1 | 41.11 |
| 08/06/2026 18:27 | 1 | 41.11 |
| 08/06/2026 18:27 | 10 | 41.10 |
| 08/06/2026 18:27 | 1 | 41.10 |
| 08/06/2026 18:27 | 10 | 41.10 |
| 08/06/2026 18:27 | 1 | 41.125 |
| 08/06/2026 18:27 | 25 | 41.125 |
| 08/06/2026 18:27 | 10 | 41.12 |
| 08/06/2026 18:27 | 5 | 41.12 |
| 08/06/2026 18:27 | 1 | 41.13 |
| 08/06/2026 18:27 | 1 | 41.12 |
| 08/06/2026 18:27 | 1 | 41.16 |
| 08/06/2026 18:27 | 1 | 41.16 |
| 08/06/2026 18:27 | 1 | 41.16 |
| 08/06/2026 18:27 | 1 | 41.16 |
| 08/06/2026 18:27 | 1 | 41.16 |
| 08/06/2026 18:27 | 1 | 41.16 |
| 08/06/2026 18:27 | 1 | 41.17 |
| 08/06/2026 18:27 | 1 | 41.17 |
| 08/06/2026 18:27 | 1 | 41.17 |
| 08/06/2026 18:27 | 1 | 41.17 |
| 08/06/2026 18:27 | 1 | 41.17 |
| 08/06/2026 18:27 | 1 | 41.18 |
| 08/06/2026 18:27 | 1 | 41.17 |
| 08/06/2026 18:27 | 1 | 41.17 |
| 08/06/2026 18:27 | 1 | 41.18 |
| 08/06/2026 18:27 | 1 | 41.18 |
| 08/06/2026 18:26 | 37 | 41.16 |
| 08/06/2026 18:26 | 2 | 41.16 |
| 08/06/2026 18:26 | 100 | 41.16 |
| 08/06/2026 18:26 | 50 | 41.16 |
| 08/06/2026 18:26 | 1 | 41.16 |
| 08/06/2026 18:26 | 1 | 41.16 |
| 08/06/2026 18:26 | 1 | 41.15 |
| 08/06/2026 18:26 | 1 | 41.15 |
| 08/06/2026 18:26 | 1 | 41.16 |
| 08/06/2026 18:26 | 1 | 41.16 |
| 08/06/2026 18:26 | 1 | 41.16 |
| 08/06/2026 18:26 | 1 | 41.16 |
| 08/06/2026 18:26 | 1 | 41.16 |
| 08/06/2026 18:26 | 1 | 41.16 |
| 08/06/2026 18:26 | 1 | 41.16 |
| 08/06/2026 18:26 | 1 | 41.16 |
| 08/06/2026 18:26 | 92 | 41.16 |
| 08/06/2026 18:26 | 1 | 41.16 |
| 08/06/2026 18:26 | 1 | 41.16 |
| 08/06/2026 18:26 | 1 | 41.16 |
| 08/06/2026 18:26 | 1 | 41.16 |
| 08/06/2026 18:26 | 100 | 41.15 |
| 08/06/2026 18:26 | 100 | 41.15 |
| 08/06/2026 18:26 | 99 | 41.16 |
| 08/06/2026 18:26 | 1 | 41.16 |
| 08/06/2026 18:26 | 25 | 41.16 |
| 08/06/2026 18:26 | 100 | 41.16 |
| 08/06/2026 18:26 | 8 | 41.16 |
| 08/06/2026 18:26 | 95 | 41.16 |
| 08/06/2026 18:26 | 1 | 41.16 |
| 08/06/2026 18:26 | 2 | 41.16 |
| 08/06/2026 18:26 | 3 | 41.15 |
| 08/06/2026 18:26 | 3 | 41.15 |
| 08/06/2026 18:26 | 2 | 41.16 |
| 08/06/2026 18:26 | 3 | 41.15 |
| 08/06/2026 18:26 | 100 | 41.15 |
| 08/06/2026 18:26 | 199 | 41.16 |
| 08/06/2026 18:26 | 1 | 41.16 |
| 08/06/2026 18:26 | 124 | 41.125 |
| 08/06/2026 18:26 | 25 | 41.125 |
| 08/06/2026 18:26 | 25 | 41.125 |
| 08/06/2026 18:25 | 1 | 41.13 |
| 08/06/2026 18:25 | 1 | 41.155 |
| 08/06/2026 18:25 | 1 | 41.15 |
| 08/06/2026 18:25 | 1 | 41.18 |
| 08/06/2026 18:25 | 1 | 41.18 |
| 08/06/2026 18:25 | 1 | 41.18 |
| 08/06/2026 18:25 | 1 | 41.18 |
| 08/06/2026 18:25 | 1 | 41.18 |
| 08/06/2026 18:25 | 200 | 41.18 |
| 08/06/2026 18:25 | 1 | 41.18 |
| 08/06/2026 18:25 | 1 | 41.18 |
| 08/06/2026 18:25 | 1 | 41.16 |
| 08/06/2026 18:25 | 65 | 41.17 |
| 08/06/2026 18:25 | 1 | 41.16 |
| 08/06/2026 18:25 | 2 | 41.17 |
| 08/06/2026 18:25 | 42 | 41.17 |
| 08/06/2026 18:24 | 18 | 41.15 |
| 08/06/2026 18:24 | 2 | 41.15 |
| 08/06/2026 18:24 | 5 | 41.14 |
| 08/06/2026 18:24 | 94 | 41.14 |
| 08/06/2026 18:24 | 1 | 41.14 |
| 08/06/2026 18:24 | 1 | 41.14 |
| 08/06/2026 18:24 | 2 | 41.14 |
| 08/06/2026 18:24 | 1 | 41.14 |
| 08/06/2026 18:24 | 1 | 41.14 |
| 08/06/2026 18:24 | 7 | 41.13 |
| 08/06/2026 18:24 | 1 | 41.13 |
| 08/06/2026 18:24 | 1 | 41.13 |
| 08/06/2026 18:24 | 1 | 41.13 |
| 08/06/2026 18:24 | 2 | 41.13 |
| 08/06/2026 18:24 | 1 | 41.14 |
| 08/06/2026 18:24 | 84 | 41.13 |
| 08/06/2026 18:24 | 2 | 41.13 |
| 08/06/2026 18:24 | 100 | 41.11 |
| 08/06/2026 18:24 | 90 | 41.12 |
| 08/06/2026 18:24 | 100 | 41.12 |
| 08/06/2026 18:24 | 1 | 41.135 |
| 08/06/2026 18:24 | 100 | 41.135 |
| 08/06/2026 18:24 | 100 | 41.13 |
| 08/06/2026 18:24 | 98 | 41.12 |
| 08/06/2026 18:24 | 2 | 41.12 |
| 08/06/2026 18:24 | 100 | 41.09 |
| 08/06/2026 18:24 | 100 | 41.09 |
| 08/06/2026 18:24 | 100 | 41.09 |
| 08/06/2026 18:24 | 100 | 41.09 |
| 08/06/2026 18:24 | 100 | 41.09 |
| 08/06/2026 18:24 | 90 | 41.07 |
| 08/06/2026 18:24 | 5 | 41.07 |
| 08/06/2026 18:24 | 2 | 41.07 |
| 08/06/2026 18:24 | 3 | 41.07 |
| 08/06/2026 18:24 | 25 | 41.07 |
| 08/06/2026 18:24 | 25 | 41.07 |
| 08/06/2026 18:24 | 25 | 41.07 |
| 08/06/2026 18:24 | 57 | 41.06 |
| 08/06/2026 18:24 | 15 | 41.07 |
| 08/06/2026 18:24 | 25 | 41.06 |
| 08/06/2026 18:24 | 25 | 41.06 |
| 08/06/2026 18:24 | 25 | 41.06 |
| 08/06/2026 18:24 | 94 | 41.05 |
| 08/06/2026 18:24 | 100 | 41.08 |
| 08/06/2026 18:24 | 240 | 41.08 |
| 08/06/2026 18:24 | 1 | 41.08 |
| 08/06/2026 18:24 | 12 | 41.085 |
| 08/06/2026 18:24 | 1 | 41.08 |
| 08/06/2026 18:24 | 3 | 41.08 |
| 08/06/2026 18:24 | 1 | 41.10 |
| 08/06/2026 18:24 | 1 | 41.08 |
| 08/06/2026 18:24 | 1 | 41.09 |
| 08/06/2026 18:23 | 5 | 41.085 |
| 08/06/2026 18:23 | 6 | 41.10 |
| 08/06/2026 18:23 | 3 | 41.10 |
| 08/06/2026 18:23 | 15 | 41.10 |
| 08/06/2026 18:23 | 1 | 41.16 |
| 08/06/2026 18:23 | 1 | 41.14 |
| 08/06/2026 18:23 | 1 | 41.17 |
| 08/06/2026 18:23 | 98 | 41.13 |
| 08/06/2026 18:23 | 2 | 41.15 |
| 08/06/2026 18:23 | 15 | 41.17 |
| 08/06/2026 18:23 | 25 | 41.17 |
| 08/06/2026 18:23 | 25 | 41.17 |
| 08/06/2026 18:23 | 25 | 41.17 |
| 08/06/2026 18:23 | 10 | 41.17 |
| 08/06/2026 18:23 | 1 | 41.19 |
| 08/06/2026 18:23 | 2 | 41.20 |
| 08/06/2026 18:23 | 2 | 41.20 |
| 08/06/2026 18:23 | 50 | 41.20 |
| 08/06/2026 18:23 | 9 | 41.20 |
| 08/06/2026 18:23 | 1 | 41.205 |
| 08/06/2026 18:23 | 13 | 41.205 |
| 08/06/2026 18:23 | 1 | 41.205 |
| 08/06/2026 18:23 | 164 | 41.205 |
| 08/06/2026 18:23 | 10 | 41.205 |
| 08/06/2026 18:23 | 100 | 41.205 |
| 08/06/2026 18:23 | 26 | 41.205 |
| 08/06/2026 18:23 | 100 | 41.21 |
| 08/06/2026 18:23 | 5 | 41.25 |
| 08/06/2026 18:23 | 5 | 41.25 |
| 08/06/2026 18:23 | 4 | 41.25 |
| 08/06/2026 18:23 | 1 | 41.255 |
| 08/06/2026 18:23 | 1 | 41.255 |
| 08/06/2026 18:23 | 1 | 41.255 |
| 08/06/2026 18:22 | 1 | 41.27 |
| 08/06/2026 18:22 | 1 | 41.27 |
| 08/06/2026 18:22 | 1 | 41.27 |
| 08/06/2026 18:22 | 142 | 41.30 |
| 08/06/2026 18:22 | 38 | 41.30 |
| 08/06/2026 18:22 | 20 | 41.30 |
| 08/06/2026 18:22 | 1 | 41.32 |
| 08/06/2026 18:22 | 1 | 41.325 |
| 08/06/2026 18:22 | 1 | 41.32 |
| 08/06/2026 18:22 | 1 | 41.32 |
| 08/06/2026 18:22 | 1 | 41.31 |
| 08/06/2026 18:22 | 15 | 41.32 |
| 08/06/2026 18:22 | 186 | 41.32 |
| 08/06/2026 18:22 | 99 | 41.32 |
| 08/06/2026 18:22 | 40 | 41.33 |
| 08/06/2026 18:22 | 100 | 41.33 |
| 08/06/2026 18:22 | 1 | 41.38 |
| 08/06/2026 18:22 | 1 | 41.33 |
| 08/06/2026 18:22 | 1 | 41.35 |
| 08/06/2026 18:22 | 100 | 41.35 |
| 08/06/2026 18:22 | 10 | 41.36 |
| 08/06/2026 18:22 | 90 | 41.40 |
| 08/06/2026 18:22 | 100 | 41.40 |
| 08/06/2026 18:22 | 100 | 41.40 |
| 08/06/2026 18:22 | 1 | 41.40 |
| 08/06/2026 18:22 | 46 | 41.40 |
| 08/06/2026 18:22 | 10 | 41.41 |
| 08/06/2026 18:22 | 14 | 41.40 |
| 08/06/2026 18:22 | 100 | 41.40 |
| 08/06/2026 18:21 | 18 | 41.43 |
| 08/06/2026 18:21 | 100 | 41.43 |
| 08/06/2026 18:21 | 99 | 41.42 |
| 08/06/2026 18:21 | 1 | 41.42 |
| 08/06/2026 18:21 | 100 | 41.38 |
| 08/06/2026 18:21 | 25 | 41.36 |
| 08/06/2026 18:21 | 25 | 41.36 |
| 08/06/2026 18:21 | 1 | 41.35 |
| 08/06/2026 18:21 | 1 | 41.33 |
| 08/06/2026 18:21 | 99 | 41.35 |
| 08/06/2026 18:21 | 1 | 41.35 |
| 08/06/2026 18:21 | 26 | 41.33 |
| 08/06/2026 18:21 | 1 | 41.33 |
| 08/06/2026 18:21 | 99 | 41.32 |
| 08/06/2026 18:21 | 1 | 41.32 |
| 08/06/2026 18:21 | 3 | 41.31 |
| 08/06/2026 18:21 | 21 | 41.31 |
| 08/06/2026 18:21 | 5 | 41.305 |
| 08/06/2026 18:21 | 1 | 41.31 |
| 08/06/2026 18:21 | 3 | 41.26 |
| 08/06/2026 18:21 | 1 | 41.26 |
| 08/06/2026 18:21 | 1 | 41.31 |
| 08/06/2026 18:21 | 1 | 41.31 |
| 08/06/2026 18:21 | 1 | 41.26 |
| 08/06/2026 18:21 | 1 | 41.31 |
| 08/06/2026 18:21 | 100 | 41.27 |
| 08/06/2026 18:21 | 100 | 41.27 |
| 08/06/2026 18:21 | 10 | 41.28 |
| 08/06/2026 18:21 | 100 | 41.29 |
| 08/06/2026 18:21 | 1 | 41.30 |
| 08/06/2026 18:21 | 60 | 41.30 |
| 08/06/2026 18:21 | 100 | 41.30 |
| 08/06/2026 18:21 | 100 | 41.30 |
| 08/06/2026 18:21 | 91 | 41.30 |
| 08/06/2026 18:21 | 1 | 41.30 |
| 08/06/2026 18:20 | 1 | 41.25 |
| 08/06/2026 18:20 | 1 | 41.27 |
| 08/06/2026 18:20 | 8 | 41.30 |
| 08/06/2026 18:20 | 1 | 41.29 |
| 08/06/2026 18:20 | 1 | 41.29 |
| 08/06/2026 18:19 | 16 | 41.31 |
| 08/06/2026 18:19 | 1 | 41.31 |
| 08/06/2026 18:19 | 96 | 41.29 |
| 08/06/2026 18:19 | 1 | 41.29 |
| 08/06/2026 18:19 | 100 | 41.29 |
| 08/06/2026 18:19 | 87 | 41.29 |
| 08/06/2026 18:19 | 13 | 41.29 |
| 08/06/2026 18:19 | 100 | 41.28 |
| 08/06/2026 18:19 | 200 | 41.28 |
| 08/06/2026 18:19 | 100 | 41.28 |
| 08/06/2026 18:19 | 100 | 41.26 |
| 08/06/2026 18:19 | 100 | 41.26 |
| 08/06/2026 18:19 | 2 | 41.28 |
| 08/06/2026 18:19 | 16 | 41.28 |
| 08/06/2026 18:19 | 9 | 41.28 |
| 08/06/2026 18:19 | 100 | 41.28 |
| 08/06/2026 18:19 | 100 | 41.28 |
| 08/06/2026 18:19 | 16 | 41.265 |
| 08/06/2026 18:19 | 100 | 41.26 |
| 08/06/2026 18:18 | 100 | 41.27 |
| 08/06/2026 18:18 | 100 | 41.25 |
| 08/06/2026 18:18 | 100 | 41.24 |
| 08/06/2026 18:18 | 60 | 41.22 |
| 08/06/2026 18:18 | 100 | 41.22 |
| 08/06/2026 18:18 | 77 | 41.21 |
| 08/06/2026 18:18 | 100 | 41.21 |
| 08/06/2026 18:18 | 100 | 41.19 |
| 08/06/2026 18:18 | 100 | 41.19 |
| 08/06/2026 18:18 | 223 | 41.19 |
| 08/06/2026 18:18 | 177 | 41.19 |
| 08/06/2026 18:18 | 5 | 41.19 |
| 08/06/2026 18:18 | 25 | 41.18 |
| 08/06/2026 18:18 | 25 | 41.18 |
| 08/06/2026 18:18 | 25 | 41.18 |
| 08/06/2026 18:18 | 25 | 41.18 |
| 08/06/2026 18:18 | 5 | 41.155 |
| 08/06/2026 18:18 | 1 | 41.23 |
| 08/06/2026 18:18 | 1 | 41.20 |
| 08/06/2026 18:18 | 1 | 41.18 |
| 08/06/2026 18:17 | 1 | 41.18 |
| 08/06/2026 18:17 | 1 | 41.19 |
| 08/06/2026 18:17 | 1 | 41.18 |
| 08/06/2026 18:17 | 2 | 41.22 |
| 08/06/2026 18:17 | 100 | 41.22 |
| 08/06/2026 18:17 | 95 | 41.22 |
| 08/06/2026 18:17 | 1 | 41.22 |
| 08/06/2026 18:17 | 1 | 41.22 |
| 08/06/2026 18:17 | 1 | 41.22 |
| 08/06/2026 18:17 | 1 | 41.22 |
| 08/06/2026 18:17 | 1 | 41.22 |
| 08/06/2026 18:17 | 1 | 41.21 |
| 08/06/2026 18:17 | 1 | 41.20 |
| 08/06/2026 18:17 | 1 | 41.175 |
| 08/06/2026 18:17 | 1 | 41.20 |
| 08/06/2026 18:17 | 5 | 41.19 |
| 08/06/2026 18:17 | 5 | 41.19 |
| 08/06/2026 18:17 | 25 | 41.19 |
| 08/06/2026 18:17 | 60 | 41.19 |
| 08/06/2026 18:17 | 1 | 41.19 |
| 08/06/2026 18:17 | 25 | 41.20 |
| 08/06/2026 18:16 | 100 | 41.21 |
| 08/06/2026 18:16 | 36 | 41.21 |
| 08/06/2026 18:16 | 1 | 41.21 |
| 08/06/2026 18:16 | 100 | 41.19 |
| 08/06/2026 18:16 | 100 | 41.18 |
| 08/06/2026 18:16 | 14 | 41.18 |
| 08/06/2026 18:16 | 14 | 41.165 |
| 08/06/2026 18:16 | 200 | 41.16 |
| 08/06/2026 18:16 | 100 | 41.16 |
| 08/06/2026 18:16 | 173 | 41.16 |
| 08/06/2026 18:16 | 300 | 41.16 |
| 08/06/2026 18:16 | 313 | 41.16 |
| 08/06/2026 18:16 | 3 | 41.16 |
| 08/06/2026 18:16 | 100 | 41.15 |
| 08/06/2026 18:16 | 400 | 41.15 |
| 08/06/2026 18:16 | 197 | 41.15 |
| 08/06/2026 18:16 | 1 | 41.15 |
| 08/06/2026 18:16 | 1 | 41.15 |
| 08/06/2026 18:16 | 1 | 41.15 |
| 08/06/2026 18:16 | 100 | 41.12 |
| 08/06/2026 18:16 | 200 | 41.12 |
| 08/06/2026 18:16 | 1 | 41.10 |
| 08/06/2026 18:16 | 25 | 41.09 |
| 08/06/2026 18:16 | 100 | 41.10 |
| 08/06/2026 18:16 | 20 | 41.10 |
| 08/06/2026 18:16 | 1 | 41.10 |
| 08/06/2026 18:16 | 1 | 41.10 |
| 08/06/2026 18:16 | 10 | 41.10 |
| 08/06/2026 18:16 | 10 | 41.10 |
| 08/06/2026 18:16 | 168 | 41.10 |
| 08/06/2026 18:16 | 147 | 41.10 |
| 08/06/2026 18:16 | 85 | 41.10 |
| 08/06/2026 18:16 | 24 | 41.13 |
| 08/06/2026 18:16 | 4 | 41.13 |
| 08/06/2026 18:16 | 53 | 41.19 |
| 08/06/2026 18:16 | 47 | 41.19 |
| 08/06/2026 18:16 | 53 | 41.20 |
| 08/06/2026 18:16 | 200 | 41.20 |
| 08/06/2026 18:16 | 1 | 41.20 |
| 08/06/2026 18:16 | 40 | 41.20 |
| 08/06/2026 18:16 | 43 | 41.20 |
| 08/06/2026 18:16 | 293 | 41.20 |
| 08/06/2026 18:16 | 184 | 41.20 |
| 08/06/2026 18:16 | 123 | 41.20 |
| 08/06/2026 18:16 | 50 | 41.20 |
| 08/06/2026 18:16 | 70 | 41.21 |
| 08/06/2026 18:15 | 81 | 41.26 |
| 08/06/2026 18:15 | 5 | 41.25 |
| 08/06/2026 18:15 | 19 | 41.26 |
| 08/06/2026 18:15 | 80 | 41.26 |
| 08/06/2026 18:15 | 20 | 41.26 |
| 08/06/2026 18:15 | 22 | 41.26 |
| 08/06/2026 18:15 | 20 | 41.26 |
| 08/06/2026 18:15 | 58 | 41.26 |
| 08/06/2026 18:15 | 42 | 41.26 |
| 08/06/2026 18:15 | 50 | 41.26 |
| 08/06/2026 18:15 | 8 | 41.26 |
| 08/06/2026 18:15 | 100 | 41.26 |
| 08/06/2026 18:15 | 100 | 41.26 |
| 08/06/2026 18:15 | 100 | 41.25 |
| 08/06/2026 18:15 | 500 | 41.25 |
| 08/06/2026 18:15 | 100 | 41.25 |
| 08/06/2026 18:15 | 100 | 41.23 |
| 08/06/2026 18:15 | 600 | 41.23 |
| 08/06/2026 18:15 | 21 | 41.23 |
| 08/06/2026 18:15 | 79 | 41.23 |
| 08/06/2026 18:15 | 1 | 41.23 |
| 08/06/2026 18:15 | 200 | 41.23 |
| 08/06/2026 18:15 | 100 | 41.24 |
| 08/06/2026 18:15 | 100 | 41.24 |
| 08/06/2026 18:15 | 100 | 41.24 |
| 08/06/2026 18:15 | 100 | 41.24 |
| 08/06/2026 18:15 | 100 | 41.24 |
| 08/06/2026 18:15 | 100 | 41.24 |
| 08/06/2026 18:15 | 100 | 41.24 |
| 08/06/2026 18:15 | 100 | 41.24 |
| 08/06/2026 18:15 | 100 | 41.24 |
| 08/06/2026 18:15 | 100 | 41.24 |
| 08/06/2026 18:15 | 100 | 41.24 |
| 08/06/2026 18:15 | 100 | 41.24 |
| 08/06/2026 18:15 | 100 | 41.24 |
| 08/06/2026 18:15 | 100 | 41.24 |
| 08/06/2026 18:15 | 100 | 41.24 |
| 08/06/2026 18:15 | 100 | 41.24 |
| 08/06/2026 18:15 | 2 | 41.24 |
| 08/06/2026 18:15 | 699 | 41.24 |
| 08/06/2026 18:15 | 82 | 41.24 |
| 08/06/2026 18:15 | 19 | 41.24 |
| 08/06/2026 18:15 | 100 | 41.24 |
| 08/06/2026 18:14 | 45 | 41.23 |
| 08/06/2026 18:14 | 55 | 41.23 |
| 08/06/2026 18:14 | 45 | 41.23 |
| 08/06/2026 18:14 | 55 | 41.23 |
| 08/06/2026 18:14 | 45 | 41.23 |
| 08/06/2026 18:14 | 55 | 41.23 |
| 08/06/2026 18:14 | 100 | 41.23 |
| 08/06/2026 18:14 | 100 | 41.23 |
| 08/06/2026 18:14 | 100 | 41.23 |
| 08/06/2026 18:14 | 2 | 41.22 |
| 08/06/2026 18:14 | 18 | 41.22 |
| 08/06/2026 18:14 | 100 | 41.22 |
| 08/06/2026 18:14 | 100 | 41.22 |
| 08/06/2026 18:14 | 82 | 41.22 |
| 08/06/2026 18:14 | 18 | 41.22 |
| 08/06/2026 18:14 | 25 | 41.22 |
| 08/06/2026 18:14 | 57 | 41.22 |
| 08/06/2026 18:14 | 50 | 41.22 |
| 08/06/2026 18:14 | 50 | 41.22 |
| 08/06/2026 18:14 | 7 | 41.22 |
| 08/06/2026 18:14 | 100 | 41.22 |
| 08/06/2026 18:14 | 100 | 41.21 |
| 08/06/2026 18:14 | 1 | 41.24 |
| 08/06/2026 18:14 | 1 | 41.24 |
| 08/06/2026 18:14 | 1 | 41.24 |
| 08/06/2026 18:14 | 99 | 41.24 |
| 08/06/2026 18:14 | 1 | 41.24 |
| 08/06/2026 18:14 | 43 | 41.24 |
| 08/06/2026 18:14 | 99 | 41.24 |
| 08/06/2026 18:14 | 1 | 41.24 |
| 08/06/2026 18:14 | 1 | 41.25 |
| 08/06/2026 18:14 | 1 | 41.25 |
| 08/06/2026 18:14 | 1 | 41.25 |
| 08/06/2026 18:14 | 44 | 41.23 |
| 08/06/2026 18:14 | 1 | 41.255 |
| 08/06/2026 18:14 | 1 | 41.27 |
| 08/06/2026 18:14 | 46 | 41.24 |
| 08/06/2026 18:14 | 5 | 41.24 |
| 08/06/2026 18:14 | 5 | 41.25 |
| 08/06/2026 18:14 | 1 | 41.28 |
| 08/06/2026 18:14 | 1 | 41.28 |
| 08/06/2026 18:14 | 1 | 41.31 |
| 08/06/2026 18:14 | 1 | 41.31 |
| 08/06/2026 18:14 | 1 | 41.32 |
| 08/06/2026 18:14 | 1 | 41.32 |
| 08/06/2026 18:14 | 1 | 41.32 |
| 08/06/2026 18:14 | 1 | 41.32 |
| 08/06/2026 18:14 | 1 | 41.32 |
| 08/06/2026 18:14 | 1 | 41.285 |
| 08/06/2026 18:14 | 1 | 41.32 |
| 08/06/2026 18:14 | 1 | 41.32 |
| 08/06/2026 18:13 | 100 | 41.32 |
| 08/06/2026 18:13 | 99 | 41.32 |
| 08/06/2026 18:13 | 1 | 41.32 |
| 08/06/2026 18:13 | 100 | 41.28 |
| 08/06/2026 18:13 | 16 | 41.29 |
| 08/06/2026 18:13 | 100 | 41.32 |
| 08/06/2026 18:13 | 100 | 41.32 |
| 08/06/2026 18:13 | 1 | 41.29 |
| 08/06/2026 18:13 | 1 | 41.29 |
| 08/06/2026 18:13 | 400 | 41.29 |
| 08/06/2026 18:13 | 396 | 41.29 |
| 08/06/2026 18:13 | 400 | 41.29 |
| 08/06/2026 18:13 | 199 | 41.29 |
| 08/06/2026 18:13 | 1 | 41.29 |
| 08/06/2026 18:13 | 100 | 41.27 |
| 08/06/2026 18:13 | 140 | 41.26 |
| 08/06/2026 18:13 | 100 | 41.26 |
| 08/06/2026 18:13 | 125 | 41.26 |
| 08/06/2026 18:13 | 57 | 41.26 |
| 08/06/2026 18:13 | 240 | 41.26 |
| 08/06/2026 18:13 | 1 | 41.26 |
| 08/06/2026 18:13 | 200 | 41.31 |
| 08/06/2026 18:13 | 100 | 41.32 |
| 08/06/2026 18:13 | 122 | 41.32 |
| 08/06/2026 18:13 | 43 | 41.33 |
| 08/06/2026 18:13 | 57 | 41.33 |
| 08/06/2026 18:13 | 143 | 41.33 |
| 08/06/2026 18:13 | 100 | 41.32 |
| 08/06/2026 18:13 | 3 | 41.30 |
| 08/06/2026 18:13 | 100 | 41.30 |
| 08/06/2026 18:13 | 40 | 41.315 |
| 08/06/2026 18:13 | 200 | 41.305 |
| 08/06/2026 18:13 | 1 | 41.31 |
| 08/06/2026 18:13 | 100 | 41.31 |
| 08/06/2026 18:13 | 17 | 41.31 |
| 08/06/2026 18:13 | 600 | 41.31 |
| 08/06/2026 18:13 | 100 | 41.31 |
| 08/06/2026 18:13 | 10 | 41.31 |
| 08/06/2026 18:13 | 308 | 41.31 |
| 08/06/2026 18:13 | 100 | 41.31 |
| 08/06/2026 18:13 | 4 | 41.30 |
| 08/06/2026 18:13 | 13 | 41.30 |
| 08/06/2026 18:13 | 200 | 41.32 |
| 08/06/2026 18:13 | 28 | 41.32 |
| 08/06/2026 18:13 | 1 | 41.34 |
| 08/06/2026 18:13 | 30 | 41.35 |
| 08/06/2026 18:13 | 20 | 41.35 |
| 08/06/2026 18:13 | 528 | 41.37 |
| 08/06/2026 18:13 | 110 | 41.37 |
| 08/06/2026 18:13 | 6 | 41.37 |
| 08/06/2026 18:13 | 2 | 41.38 |
| 08/06/2026 18:13 | 12 | 41.38 |
| 08/06/2026 18:13 | 1 | 41.41 |
| 08/06/2026 18:13 | 1 | 41.41 |
| 08/06/2026 18:13 | 1 | 41.42 |
| 08/06/2026 18:13 | 100 | 41.42 |
| 08/06/2026 18:13 | 100 | 41.42 |
| 08/06/2026 18:13 | 100 | 41.42 |
| 08/06/2026 18:13 | 200 | 41.42 |
| 08/06/2026 18:13 | 45 | 41.42 |
| 08/06/2026 18:13 | 100 | 41.42 |
| 08/06/2026 18:13 | 112 | 41.42 |
| 08/06/2026 18:13 | 1 | 41.42 |
| 08/06/2026 18:13 | 52 | 41.42 |
| 08/06/2026 18:13 | 1 | 41.45 |
| 08/06/2026 18:13 | 299 | 41.435 |
| 08/06/2026 18:13 | 100 | 41.435 |
| 08/06/2026 18:13 | 1 | 41.45 |
| 08/06/2026 18:13 | 1 | 41.45 |
| 08/06/2026 18:13 | 100 | 41.45 |
| 08/06/2026 18:13 | 2 | 41.45 |
| 08/06/2026 18:13 | 1 | 41.46 |
| 08/06/2026 18:13 | 1 | 41.48 |
| 08/06/2026 18:13 | 1 | 41.48 |
| 08/06/2026 18:13 | 1 | 41.50 |
| 08/06/2026 18:13 | 1 | 41.50 |
| 08/06/2026 18:13 | 1 | 41.50 |
| 08/06/2026 18:13 | 1 | 41.50 |
| 08/06/2026 18:13 | 1 | 41.50 |
| 08/06/2026 18:13 | 1 | 41.50 |
| 08/06/2026 18:13 | 1 | 41.46 |
| 08/06/2026 18:13 | 1 | 41.485 |
| 08/06/2026 18:13 | 14 | 41.51 |
| 08/06/2026 18:13 | 1 | 41.51 |
| 08/06/2026 18:12 | 1 | 41.50 |
| 08/06/2026 18:12 | 1 | 41.50 |
| 08/06/2026 18:12 | 1 | 41.50 |
| 08/06/2026 18:12 | 7 | 41.49 |
| 08/06/2026 18:12 | 1 | 41.49 |
| 08/06/2026 18:12 | 1 | 41.54 |
| 08/06/2026 18:12 | 1 | 41.49 |
| 08/06/2026 18:12 | 1 | 41.54 |
| 08/06/2026 18:12 | 1 | 41.49 |
| 08/06/2026 18:12 | 23 | 41.505 |
| 08/06/2026 18:12 | 1 | 41.505 |
| 08/06/2026 18:12 | 1 | 41.52 |
| 08/06/2026 18:12 | 1 | 41.52 |
| 08/06/2026 18:12 | 1 | 41.52 |
| 08/06/2026 18:12 | 1 | 41.52 |
| 08/06/2026 18:12 | 1 | 41.52 |
| 08/06/2026 18:12 | 877 | 41.52 |
| 08/06/2026 18:12 | 11 | 41.52 |
| 08/06/2026 18:12 | 400 | 41.52 |
| 08/06/2026 18:12 | 100 | 41.52 |
| 08/06/2026 18:12 | 98 | 41.52 |
| 08/06/2026 18:12 | 1 | 41.52 |
| 08/06/2026 18:11 | 1 | 41.52 |
| 08/06/2026 18:11 | 100 | 41.51 |
| 08/06/2026 18:11 | 500 | 41.49 |
| 08/06/2026 18:11 | 500 | 41.49 |
| 08/06/2026 18:11 | 997 | 41.49 |
| 08/06/2026 18:11 | 100 | 41.49 |
| 08/06/2026 18:11 | 4 | 41.46 |
| 08/06/2026 18:11 | 25 | 41.46 |
| 08/06/2026 18:11 | 25 | 41.46 |
| 08/06/2026 18:11 | 25 | 41.46 |
| 08/06/2026 18:11 | 25 | 41.46 |
| 08/06/2026 18:11 | 25 | 41.46 |
| 08/06/2026 18:11 | 25 | 41.46 |
| 08/06/2026 18:11 | 100 | 41.43 |
| 08/06/2026 18:11 | 55 | 41.45 |
| 08/06/2026 18:11 | 100 | 41.45 |
| 08/06/2026 18:11 | 1 | 41.47 |
| 08/06/2026 18:11 | 445 | 41.45 |
| 08/06/2026 18:11 | 40 | 41.46 |
| 08/06/2026 18:11 | 1 | 41.495 |
| 08/06/2026 18:11 | 2 | 41.50 |
| 08/06/2026 18:11 | 1 | 41.495 |
| 08/06/2026 18:11 | 1 | 41.49 |
| 08/06/2026 18:11 | 5 | 41.50 |
| 08/06/2026 18:11 | 150 | 41.50 |
| 08/06/2026 18:11 | 9 | 41.50 |
| 08/06/2026 18:11 | 1 | 41.50 |
| 08/06/2026 18:11 | 2 | 41.50 |
| 08/06/2026 18:11 | 1 | 41.52 |
| 08/06/2026 18:11 | 1 | 41.52 |
| 08/06/2026 18:11 | 1 | 41.52 |
| 08/06/2026 18:11 | 1 | 41.51 |
| 08/06/2026 18:11 | 1 | 41.535 |
| 08/06/2026 18:11 | 1 | 41.535 |
| 08/06/2026 18:11 | 1 | 41.54 |
| 08/06/2026 18:11 | 1 | 41.54 |
| 08/06/2026 18:11 | 1 | 41.54 |
| 08/06/2026 18:11 | 60 | 41.52 |
| 08/06/2026 18:11 | 40 | 41.52 |
| 08/06/2026 18:11 | 39 | 41.52 |
| 08/06/2026 18:11 | 61 | 41.52 |
| 08/06/2026 18:11 | 1 | 41.52 |
| 08/06/2026 18:11 | 1 | 41.52 |
| 08/06/2026 18:11 | 100 | 41.52 |
| 08/06/2026 18:11 | 1 | 41.52 |
| 08/06/2026 18:11 | 1 | 41.545 |
| 08/06/2026 18:11 | 1 | 41.545 |
| 08/06/2026 18:11 | 1 | 41.545 |
| 08/06/2026 18:11 | 1 | 41.545 |
| 08/06/2026 18:11 | 1 | 41.56 |
| 08/06/2026 18:11 | 200 | 41.55 |
| 08/06/2026 18:11 | 100 | 41.55 |
| 08/06/2026 18:11 | 21 | 41.55 |
| 08/06/2026 18:11 | 1 | 41.55 |
| 08/06/2026 18:11 | 100 | 41.56 |
| 08/06/2026 18:11 | 500 | 41.56 |
| 08/06/2026 18:11 | 200 | 41.56 |
| 08/06/2026 18:11 | 7 | 41.56 |
| 08/06/2026 18:11 | 1 | 41.56 |
| 08/06/2026 18:10 | 1 | 41.56 |
| 08/06/2026 18:10 | 1 | 41.55 |
| 08/06/2026 18:10 | 1 | 41.57 |
| 08/06/2026 18:10 | 1 | 41.55 |
| 08/06/2026 18:10 | 6 | 41.57 |
| 08/06/2026 18:10 | 1 | 41.58 |
| 08/06/2026 18:10 | 1 | 41.58 |
| 08/06/2026 18:10 | 5 | 41.57 |
| 08/06/2026 18:10 | 1 | 41.57 |
| 08/06/2026 18:10 | 1 | 41.59 |
| 08/06/2026 18:10 | 1 | 41.555 |
| 08/06/2026 18:10 | 1 | 41.59 |
| 08/06/2026 18:10 | 1 | 41.55 |
| 08/06/2026 18:10 | 1 | 41.59 |
| 08/06/2026 18:10 | 1 | 41.59 |
| 08/06/2026 18:10 | 1 | 41.56 |
| 08/06/2026 18:10 | 1 | 41.59 |
| 08/06/2026 18:10 | 1 | 41.59 |
| 08/06/2026 18:10 | 2 | 41.56 |
| 08/06/2026 18:10 | 98 | 41.56 |
| 08/06/2026 18:10 | 1 | 41.56 |
| 08/06/2026 18:10 | 1 | 41.59 |
| 08/06/2026 18:10 | 1 | 41.56 |
| 08/06/2026 18:10 | 1 | 41.59 |
| 08/06/2026 18:10 | 1 | 41.59 |
| 08/06/2026 18:10 | 1 | 41.59 |
| 08/06/2026 18:10 | 5 | 41.56 |
| 08/06/2026 18:10 | 1 | 41.56 |
| 08/06/2026 18:10 | 1 | 41.59 |
| 08/06/2026 18:10 | 1 | 41.57 |
| 08/06/2026 18:10 | 1 | 41.59 |
| 08/06/2026 18:10 | 1 | 41.57 |
| 08/06/2026 18:10 | 1 | 41.59 |
| 08/06/2026 18:10 | 1 | 41.59 |
| 08/06/2026 18:10 | 1 | 41.56 |
| 08/06/2026 18:10 | 1 | 41.59 |
| 08/06/2026 18:10 | 4 | 41.57 |
| 08/06/2026 18:10 | 1 | 41.57 |
| 08/06/2026 18:10 | 1 | 41.59 |
| 08/06/2026 18:10 | 49 | 41.59 |
| 08/06/2026 18:10 | 41 | 41.59 |
| 08/06/2026 18:10 | 4 | 41.59 |
| 08/06/2026 18:10 | 100 | 41.59 |
| 08/06/2026 18:10 | 100 | 41.59 |
| 08/06/2026 18:10 | 400 | 41.59 |
| 08/06/2026 18:10 | 100 | 41.59 |
| 08/06/2026 18:10 | 1 | 41.58 |
| 08/06/2026 18:10 | 100 | 41.59 |
| 08/06/2026 18:10 | 527 | 41.59 |
| 08/06/2026 18:10 | 96 | 41.59 |
| 08/06/2026 18:10 | 4 | 41.59 |
| 08/06/2026 18:10 | 100 | 41.58 |
| 08/06/2026 18:10 | 2 | 41.57 |
| 08/06/2026 18:10 | 33 | 41.57 |
| 08/06/2026 18:10 | 100 | 41.57 |
| 08/06/2026 18:10 | 46 | 41.57 |
| 08/06/2026 18:10 | 21 | 41.57 |
| 08/06/2026 18:10 | 32 | 41.57 |
| 08/06/2026 18:10 | 1 | 41.57 |
| 08/06/2026 18:09 | 100 | 41.56 |
| 08/06/2026 18:09 | 100 | 41.56 |
| 08/06/2026 18:09 | 1 | 41.53 |
| 08/06/2026 18:09 | 100 | 41.56 |
| 08/06/2026 18:09 | 500 | 41.56 |
| 08/06/2026 18:09 | 399 | 41.56 |
| 08/06/2026 18:09 | 1 | 41.56 |
| 08/06/2026 18:09 | 2 | 41.58 |
| 08/06/2026 18:09 | 25 | 41.55 |
| 08/06/2026 18:09 | 1 | 41.60 |
| 08/06/2026 18:09 | 95 | 41.55 |
| 08/06/2026 18:09 | 100 | 41.55 |
| 08/06/2026 18:09 | 22 | 41.59 |
| 08/06/2026 18:09 | 1 | 41.59 |
| 08/06/2026 18:09 | 3 | 41.60 |
| 08/06/2026 18:09 | 95 | 41.605 |
| 08/06/2026 18:09 | 5 | 41.605 |
| 08/06/2026 18:09 | 5 | 41.63 |
| 08/06/2026 18:08 | 100 | 41.68 |
| 08/06/2026 18:08 | 48 | 41.68 |
| 08/06/2026 18:08 | 2 | 41.68 |
| 08/06/2026 18:08 | 32 | 41.68 |
| 08/06/2026 18:08 | 25 | 41.68 |
| 08/06/2026 18:08 | 3 | 41.68 |
| 08/06/2026 18:08 | 100 | 41.68 |
| 08/06/2026 18:08 | 400 | 41.70 |
| 08/06/2026 18:08 | 1 | 41.70 |
| 08/06/2026 18:08 | 1 | 41.70 |
| 08/06/2026 18:08 | 50 | 41.71 |
| 08/06/2026 18:08 | 1 | 41.72 |
| 08/06/2026 18:08 | 1 | 41.71 |
| 08/06/2026 18:08 | 1 | 41.71 |
| 08/06/2026 18:07 | 25 | 41.71 |
| 08/06/2026 18:07 | 2 | 41.68 |
| 08/06/2026 18:07 | 100 | 41.68 |
| 08/06/2026 18:07 | 1 | 41.69 |
| 08/06/2026 18:07 | 100 | 41.69 |
| 08/06/2026 18:07 | 100 | 41.69 |
| 08/06/2026 18:07 | 78 | 41.69 |
| 08/06/2026 18:07 | 22 | 41.69 |
| 08/06/2026 18:07 | 234 | 41.70 |
| 08/06/2026 18:07 | 2 | 41.70 |
| 08/06/2026 18:07 | 400 | 41.69 |
| 08/06/2026 18:07 | 99 | 41.69 |
| 08/06/2026 18:07 | 1 | 41.69 |
| 08/06/2026 18:07 | 10 | 41.67 |
| 08/06/2026 18:07 | 99 | 41.67 |
| 08/06/2026 18:07 | 1 | 41.67 |
| 08/06/2026 18:07 | 600 | 41.65 |
| 08/06/2026 18:07 | 1 | 41.67 |
| 08/06/2026 18:07 | 100 | 41.66 |
| 08/06/2026 18:07 | 100 | 41.66 |
| 08/06/2026 18:07 | 25 | 41.67 |
| 08/06/2026 18:07 | 100 | 41.67 |
| 08/06/2026 18:07 | 100 | 41.66 |
| 08/06/2026 18:07 | 500 | 41.67 |
| 08/06/2026 18:07 | 2 | 41.65 |
| 08/06/2026 18:07 | 13 | 41.65 |
| 08/06/2026 18:07 | 1 | 41.65 |
| 08/06/2026 18:07 | 61 | 41.64 |
| 08/06/2026 18:07 | 139 | 41.64 |
| 08/06/2026 18:07 | 600 | 41.64 |
| 08/06/2026 18:07 | 900 | 41.64 |
| 08/06/2026 18:07 | 400 | 41.64 |
| 08/06/2026 18:07 | 8 | 41.64 |
| 08/06/2026 18:07 | 100 | 41.64 |
| 08/06/2026 18:07 | 100 | 41.64 |
| 08/06/2026 18:07 | 200 | 41.64 |
| 08/06/2026 18:07 | 61 | 41.63 |
| 08/06/2026 18:07 | 1 | 41.63 |
| 08/06/2026 18:06 | 1 | 41.61 |
| 08/06/2026 18:06 | 1 | 41.61 |
| 08/06/2026 18:06 | 1 | 41.60 |
| 08/06/2026 18:06 | 1 | 41.63 |
| 08/06/2026 18:06 | 1 | 41.63 |
| 08/06/2026 18:06 | 1 | 41.63 |
| 08/06/2026 18:06 | 1 | 41.63 |
| 08/06/2026 18:06 | 1 | 41.585 |
| 08/06/2026 18:06 | 1 | 41.63 |
| 08/06/2026 18:06 | 1 | 41.63 |
| 08/06/2026 18:06 | 1 | 41.63 |
| 08/06/2026 18:06 | 1 | 41.63 |
| 08/06/2026 18:06 | 1 | 41.63 |
| 08/06/2026 18:06 | 1 | 41.63 |
| 08/06/2026 18:06 | 1 | 41.63 |
| 08/06/2026 18:06 | 1 | 41.63 |
| 08/06/2026 18:06 | 1 | 41.63 |
| 08/06/2026 18:06 | 2 | 41.64 |
| 08/06/2026 18:06 | 1 | 41.65 |
| 08/06/2026 18:06 | 100 | 41.65 |
| 08/06/2026 18:06 | 1 | 41.66 |
| 08/06/2026 18:06 | 10 | 41.65 |
| 08/06/2026 18:05 | 6 | 41.65 |
| 08/06/2026 18:05 | 4 | 41.65 |
| 08/06/2026 18:05 | 20 | 41.65 |
| 08/06/2026 18:05 | 10 | 41.65 |
| 08/06/2026 18:05 | 2 | 41.65 |
| 08/06/2026 18:05 | 2 | 41.65 |
| 08/06/2026 18:05 | 5 | 41.66 |
| 08/06/2026 18:05 | 95 | 41.66 |
| 08/06/2026 18:05 | 100 | 41.66 |
| 08/06/2026 18:05 | 5 | 41.65 |
| 08/06/2026 18:05 | 1 | 41.65 |
| 08/06/2026 18:05 | 99 | 41.65 |
| 08/06/2026 18:05 | 100 | 41.64 |
| 08/06/2026 18:05 | 200 | 41.64 |
| 08/06/2026 18:05 | 300 | 41.64 |
| 08/06/2026 18:05 | 600 | 41.64 |
| 08/06/2026 18:05 | 200 | 41.63 |
| 08/06/2026 18:05 | 100 | 41.63 |
| 08/06/2026 18:05 | 100 | 41.60 |
| 08/06/2026 18:05 | 100 | 41.60 |
| 08/06/2026 18:05 | 156 | 41.59 |
| 08/06/2026 18:05 | 97 | 41.59 |
| 08/06/2026 18:05 | 1 | 41.53 |
| 08/06/2026 18:05 | 99 | 41.52 |
| 08/06/2026 18:05 | 1 | 41.52 |
| 08/06/2026 18:05 | 1 | 41.575 |
| 08/06/2026 18:05 | 1 | 41.575 |
| 08/06/2026 18:04 | 1 | 41.575 |
| 08/06/2026 18:04 | 1 | 41.58 |
| 08/06/2026 18:04 | 100 | 41.53 |
| 08/06/2026 18:04 | 10 | 41.57 |
| 08/06/2026 18:04 | 100 | 41.58 |
| 08/06/2026 18:04 | 1 | 41.59 |
| 08/06/2026 18:04 | 70 | 41.59 |
| 08/06/2026 18:04 | 35 | 41.59 |
| 08/06/2026 18:04 | 230 | 41.62 |
| 08/06/2026 18:04 | 10 | 41.62 |
| 08/06/2026 18:04 | 100 | 41.60 |
| 08/06/2026 18:04 | 300 | 41.59 |
| 08/06/2026 18:04 | 20 | 41.59 |
| 08/06/2026 18:04 | 83 | 41.58 |
| 08/06/2026 18:04 | 100 | 41.58 |
| 08/06/2026 18:04 | 2 | 41.565 |
| 08/06/2026 18:04 | 25 | 41.58 |
| 08/06/2026 18:04 | 31 | 41.56 |
| 08/06/2026 18:04 | 10 | 41.55 |
| 08/06/2026 18:04 | 40 | 41.55 |
| 08/06/2026 18:04 | 10 | 41.54 |
| 08/06/2026 18:04 | 100 | 41.54 |
| 08/06/2026 18:04 | 100 | 41.51 |
| 08/06/2026 18:04 | 100 | 41.53 |
| 08/06/2026 18:04 | 35 | 41.53 |
| 08/06/2026 18:04 | 100 | 41.50 |
| 08/06/2026 18:04 | 5 | 41.51 |
| 08/06/2026 18:04 | 100 | 41.51 |
| 08/06/2026 18:04 | 10 | 41.51 |
| 08/06/2026 18:04 | 100 | 41.51 |
| 08/06/2026 18:04 | 135 | 41.51 |
| 08/06/2026 18:04 | 196 | 41.51 |
| 08/06/2026 18:04 | 69 | 41.51 |
| 08/06/2026 18:04 | 21 | 41.51 |
| 08/06/2026 18:04 | 1 | 41.50 |
| 08/06/2026 18:04 | 74 | 41.50 |
| 08/06/2026 18:04 | 25 | 41.50 |
| 08/06/2026 18:04 | 1 | 41.50 |
| 08/06/2026 18:04 | 1 | 41.48 |
| 08/06/2026 18:04 | 500 | 41.50 |
| 08/06/2026 18:04 | 3 | 41.50 |
| 08/06/2026 18:03 | 100 | 41.53 |
| 08/06/2026 18:03 | 98 | 41.53 |
| 08/06/2026 18:03 | 1 | 41.53 |
| 08/06/2026 18:03 | 2 | 41.565 |
| 08/06/2026 18:03 | 40 | 41.60 |
| 08/06/2026 18:03 | 60 | 41.60 |
| 08/06/2026 18:03 | 60 | 41.60 |
| 08/06/2026 18:03 | 17 | 41.59 |
| 08/06/2026 18:03 | 5 | 41.59 |
| 08/06/2026 18:03 | 1 | 41.60 |
| 08/06/2026 18:03 | 100 | 41.60 |
| 08/06/2026 18:03 | 30 | 41.60 |
| 08/06/2026 18:03 | 300 | 41.60 |
| 08/06/2026 18:03 | 1 | 41.625 |
| 08/06/2026 18:03 | 10 | 41.61 |
| 08/06/2026 18:03 | 5 | 41.61 |
| 08/06/2026 18:03 | 1 | 41.645 |
| 08/06/2026 18:03 | 1 | 41.645 |
| 08/06/2026 18:03 | 1 | 41.68 |
| 08/06/2026 18:03 | 20 | 41.65 |
| 08/06/2026 18:03 | 1 | 41.655 |
| 08/06/2026 18:02 | 5 | 41.655 |
| 08/06/2026 18:02 | 100 | 41.655 |
| 08/06/2026 18:02 | 100 | 41.66 |
| 08/06/2026 18:02 | 200 | 41.66 |
| 08/06/2026 18:02 | 100 | 41.67 |
| 08/06/2026 18:02 | 100 | 41.69 |
| 08/06/2026 18:02 | 61 | 41.69 |
| 08/06/2026 18:02 | 100 | 41.69 |
| 08/06/2026 18:02 | 100 | 41.68 |
| 08/06/2026 18:02 | 99 | 41.68 |
| 08/06/2026 18:02 | 1 | 41.68 |
| 08/06/2026 18:02 | 1 | 41.68 |
| 08/06/2026 18:02 | 100 | 41.68 |
| 08/06/2026 18:02 | 99 | 41.68 |
| 08/06/2026 18:02 | 1 | 41.65 |
| 08/06/2026 18:02 | 1 | 41.68 |
| 08/06/2026 18:02 | 99 | 41.68 |
| 08/06/2026 18:02 | 1 | 41.68 |
| 08/06/2026 18:02 | 100 | 41.66 |
| 08/06/2026 18:02 | 58 | 41.66 |
| 08/06/2026 18:02 | 2 | 41.66 |
| 08/06/2026 18:02 | 40 | 41.66 |
| 08/06/2026 18:02 | 60 | 41.66 |
| 08/06/2026 18:02 | 40 | 41.66 |
| 08/06/2026 18:02 | 100 | 41.66 |
| 08/06/2026 18:02 | 100 | 41.66 |
| 08/06/2026 18:02 | 10 | 41.66 |
| 08/06/2026 18:02 | 90 | 41.66 |
| 08/06/2026 18:02 | 100 | 41.66 |
| 08/06/2026 18:02 | 1 | 41.65 |
| 08/06/2026 18:02 | 100 | 41.65 |
| 08/06/2026 18:02 | 3 | 41.64 |
| 08/06/2026 18:02 | 59 | 41.64 |
| 08/06/2026 18:02 | 66 | 41.64 |
| 08/06/2026 18:02 | 34 | 41.64 |
| 08/06/2026 18:02 | 218 | 41.64 |
| 08/06/2026 18:02 | 123 | 41.64 |
| 08/06/2026 18:02 | 100 | 41.64 |
| 08/06/2026 18:02 | 100 | 41.64 |
| 08/06/2026 18:02 | 17 | 41.64 |
| 08/06/2026 18:02 | 1 | 41.64 |
| 08/06/2026 18:01 | 70 | 41.62 |
| 08/06/2026 18:01 | 100 | 41.62 |
| 08/06/2026 18:01 | 30 | 41.62 |
| 08/06/2026 18:01 | 100 | 41.62 |
| 08/06/2026 18:01 | 100 | 41.62 |
| 08/06/2026 18:01 | 30 | 41.62 |
| 08/06/2026 18:01 | 100 | 41.62 |
| 08/06/2026 18:01 | 14 | 41.58 |
| 08/06/2026 18:01 | 100 | 41.58 |
| 08/06/2026 18:01 | 51 | 41.58 |
| 08/06/2026 18:01 | 18 | 41.58 |
| 08/06/2026 18:01 | 74 | 41.58 |
| 08/06/2026 18:01 | 69 | 41.58 |
| 08/06/2026 18:01 | 31 | 41.58 |
| 08/06/2026 18:01 | 143 | 41.58 |
| 08/06/2026 18:01 | 100 | 41.58 |
| 08/06/2026 18:01 | 100 | 41.565 |
| 08/06/2026 18:01 | 100 | 41.58 |
| 08/06/2026 18:01 | 5 | 41.60 |
| 08/06/2026 18:01 | 28 | 41.60 |
| 08/06/2026 18:01 | 100 | 41.61 |
| 08/06/2026 18:01 | 100 | 41.645 |
| 08/06/2026 18:01 | 400 | 41.65 |
| 08/06/2026 18:01 | 50 | 41.64 |
| 08/06/2026 18:01 | 21 | 41.64 |
| 08/06/2026 18:01 | 1 | 41.64 |
| 08/06/2026 18:01 | 1 | 41.72 |
| 08/06/2026 18:01 | 1 | 41.64 |
| 08/06/2026 18:01 | 23 | 41.67 |
| 08/06/2026 18:01 | 1 | 41.72 |
| 08/06/2026 18:01 | 1 | 41.65 |
| 08/06/2026 18:01 | 1 | 41.72 |
| 08/06/2026 18:01 | 1 | 41.65 |
| 08/06/2026 18:01 | 2 | 41.65 |
| 08/06/2026 18:01 | 100 | 41.65 |
| 08/06/2026 18:01 | 38 | 41.66 |
| 08/06/2026 18:01 | 2 | 41.69 |
| 08/06/2026 18:00 | 1 | 41.72 |
| 08/06/2026 18:00 | 1 | 41.65 |
| 08/06/2026 18:00 | 1 | 41.66 |
| 08/06/2026 18:00 | 3 | 41.69 |
| 08/06/2026 18:00 | 1 | 41.69 |
| 08/06/2026 18:00 | 5 | 41.69 |
| 08/06/2026 18:00 | 1 | 41.65 |
| 08/06/2026 18:00 | 1 | 41.65 |
| 08/06/2026 18:00 | 1 | 41.72 |
| 08/06/2026 18:00 | 200 | 41.65 |
| 08/06/2026 18:00 | 1 | 41.65 |
| 08/06/2026 18:00 | 1 | 41.65 |
| 08/06/2026 18:00 | 18 | 41.69 |
| 08/06/2026 18:00 | 1 | 41.73 |
| 08/06/2026 18:00 | 1 | 41.65 |
| 08/06/2026 18:00 | 1 | 41.65 |
| 08/06/2026 18:00 | 1 | 41.72 |
| 08/06/2026 18:00 | 1 | 41.65 |
| 08/06/2026 18:00 | 1 | 41.65 |
| 08/06/2026 18:00 | 1 | 41.69 |
| 08/06/2026 18:00 | 1 | 41.68 |
| 08/06/2026 18:00 | 1 | 41.71 |
| 08/06/2026 18:00 | 1 | 41.74 |
| 08/06/2026 18:00 | 100 | 41.71 |
| 08/06/2026 18:00 | 100 | 41.73 |
| 08/06/2026 18:00 | 100 | 41.695 |
| 08/06/2026 18:00 | 36 | 41.71 |
| 08/06/2026 18:00 | 5 | 41.71 |
| 08/06/2026 18:00 | 2 | 41.71 |
| 08/06/2026 18:00 | 13 | 41.71 |
| 08/06/2026 18:00 | 7 | 41.70 |
| 08/06/2026 18:00 | 100 | 41.70 |
| 08/06/2026 18:00 | 10 | 41.70 |
| 08/06/2026 18:00 | 91 | 41.70 |
| 08/06/2026 18:00 | 9 | 41.70 |
| 08/06/2026 18:00 | 1 | 41.68 |
| 08/06/2026 17:59 | 1 | 41.68 |
| 08/06/2026 17:59 | 1 | 41.68 |
| 08/06/2026 17:59 | 8 | 41.65 |
| 08/06/2026 17:59 | 1 | 41.73 |
| 08/06/2026 17:59 | 60 | 41.71 |
| 08/06/2026 17:59 | 100 | 41.71 |
| 08/06/2026 17:59 | 1 | 41.71 |
| 08/06/2026 17:59 | 1 | 41.74 |
| 08/06/2026 17:59 | 1 | 41.72 |
| 08/06/2026 17:59 | 1 | 41.72 |
| 08/06/2026 17:59 | 1 | 41.74 |
| 08/06/2026 17:59 | 1 | 41.76 |
| 08/06/2026 17:59 | 1 | 41.77 |
| 08/06/2026 17:59 | 1 | 41.71 |
| 08/06/2026 17:59 | 1 | 41.735 |
| 08/06/2026 17:59 | 1 | 41.76 |
| 08/06/2026 17:59 | 2 | 41.72 |
| 08/06/2026 17:59 | 1 | 41.72 |
| 08/06/2026 17:59 | 1 | 41.73 |
| 08/06/2026 17:59 | 1 | 41.78 |
| 08/06/2026 17:58 | 1 | 41.77 |
| 08/06/2026 17:58 | 1 | 41.74 |
| 08/06/2026 17:58 | 1 | 41.70 |
| 08/06/2026 17:58 | 1 | 41.77 |
| 08/06/2026 17:58 | 1 | 41.735 |
| 08/06/2026 17:58 | 1 | 41.735 |
| 08/06/2026 17:58 | 1 | 41.69 |
| 08/06/2026 17:58 | 1 | 41.77 |
| 08/06/2026 17:58 | 1 | 41.77 |
| 08/06/2026 17:58 | 2 | 41.73 |
| 08/06/2026 17:58 | 1 | 41.68 |
| 08/06/2026 17:58 | 1 | 41.77 |
| 08/06/2026 17:58 | 1 | 41.77 |
| 08/06/2026 17:58 | 16 | 41.725 |
| 08/06/2026 17:58 | 1 | 41.73 |
| 08/06/2026 17:58 | 1 | 41.78 |
| 08/06/2026 17:58 | 1 | 41.77 |
| 08/06/2026 17:58 | 4 | 41.71 |
| 08/06/2026 17:58 | 1 | 41.72 |
| 08/06/2026 17:58 | 1 | 41.72 |
| 08/06/2026 17:58 | 1 | 41.72 |
| 08/06/2026 17:58 | 1 | 41.72 |
| 08/06/2026 17:58 | 1 | 41.72 |
| 08/06/2026 17:58 | 2 | 41.75 |
| 08/06/2026 17:58 | 100 | 41.75 |
| 08/06/2026 17:58 | 100 | 41.75 |
| 08/06/2026 17:58 | 3 | 41.75 |
| 08/06/2026 17:58 | 1 | 41.75 |
| 08/06/2026 17:58 | 95 | 41.71 |
| 08/06/2026 17:58 | 5 | 41.72 |
| 08/06/2026 17:58 | 12 | 41.72 |
| 08/06/2026 17:58 | 108 | 41.72 |
| 08/06/2026 17:58 | 2 | 41.72 |
| 08/06/2026 17:58 | 10 | 41.72 |
| 08/06/2026 17:58 | 110 | 41.73 |
| 08/06/2026 17:58 | 2 | 41.74 |
| 08/06/2026 17:58 | 31 | 41.75 |
| 08/06/2026 17:58 | 53 | 41.74 |
| 08/06/2026 17:58 | 11 | 41.74 |
| 08/06/2026 17:58 | 28 | 41.74 |
| 08/06/2026 17:58 | 1 | 41.72 |
| 08/06/2026 17:58 | 6 | 41.72 |
| 08/06/2026 17:58 | 2 | 41.70 |
| 08/06/2026 17:58 | 98 | 41.70 |
| 08/06/2026 17:58 | 53 | 41.70 |
| 08/06/2026 17:58 | 2 | 41.69 |
| 08/06/2026 17:58 | 74 | 41.69 |
| 08/06/2026 17:58 | 1 | 41.69 |
| 08/06/2026 17:58 | 11 | 41.69 |
| 08/06/2026 17:57 | 1 | 41.69 |
| 08/06/2026 17:57 | 10 | 41.67 |
| 08/06/2026 17:57 | 1 | 41.67 |
| 08/06/2026 17:57 | 1 | 41.66 |
| 08/06/2026 17:57 | 4 | 41.54 |
| 08/06/2026 17:57 | 1 | 41.54 |
| 08/06/2026 17:57 | 45 | 41.58 |
| 08/06/2026 17:57 | 100 | 41.65 |
| 08/06/2026 17:57 | 100 | 41.65 |
| 08/06/2026 17:57 | 1 | 41.63 |
| 08/06/2026 17:57 | 1 | 41.63 |
| 08/06/2026 17:57 | 317 | 41.63 |
| 08/06/2026 17:57 | 60 | 41.63 |
| 08/06/2026 17:57 | 100 | 41.63 |
| 08/06/2026 17:57 | 98 | 41.63 |
| 08/06/2026 17:57 | 1 | 41.63 |
| 08/06/2026 17:57 | 1 | 41.63 |
| 08/06/2026 17:57 | 1 | 41.56 |
| 08/06/2026 17:57 | 1 | 41.56 |
| 08/06/2026 17:57 | 100 | 41.59 |
| 08/06/2026 17:57 | 100 | 41.59 |
| 08/06/2026 17:57 | 99 | 41.59 |
| 08/06/2026 17:57 | 1 | 41.59 |
| 08/06/2026 17:57 | 1 | 41.57 |
| 08/06/2026 17:57 | 1 | 41.56 |
| 08/06/2026 17:57 | 68 | 41.53 |
| 08/06/2026 17:57 | 1 | 41.53 |
| 08/06/2026 17:57 | 167 | 41.52 |
| 08/06/2026 17:57 | 51 | 41.52 |
| 08/06/2026 17:57 | 1 | 41.52 |
| 08/06/2026 17:57 | 39 | 41.51 |
| 08/06/2026 17:57 | 93 | 41.51 |
| 08/06/2026 17:57 | 1 | 41.51 |
| 08/06/2026 17:57 | 20 | 41.49 |
| 08/06/2026 17:57 | 55 | 41.49 |
| 08/06/2026 17:57 | 25 | 41.49 |
| 08/06/2026 17:57 | 75 | 41.49 |
| 08/06/2026 17:57 | 25 | 41.49 |
| 08/06/2026 17:57 | 100 | 41.48 |
| 08/06/2026 17:57 | 100 | 41.48 |
| 08/06/2026 17:57 | 100 | 41.48 |
| 08/06/2026 17:57 | 100 | 41.48 |
| 08/06/2026 17:57 | 20 | 41.48 |
| 08/06/2026 17:57 | 50 | 41.45 |
| 08/06/2026 17:57 | 10 | 41.46 |
| 08/06/2026 17:57 | 100 | 41.46 |
| 08/06/2026 17:57 | 100 | 41.45 |
| 08/06/2026 17:57 | 3 | 41.425 |
| 08/06/2026 17:57 | 97 | 41.425 |
| 08/06/2026 17:57 | 1 | 41.425 |
| 08/06/2026 17:57 | 1 | 41.425 |
| 08/06/2026 17:57 | 1 | 41.425 |
| 08/06/2026 17:57 | 1 | 41.425 |
| 08/06/2026 17:56 | 1 | 41.425 |
| 08/06/2026 17:56 | 100 | 41.425 |
| 08/06/2026 17:56 | 2 | 41.43 |
| 08/06/2026 17:56 | 2 | 41.42 |
| 08/06/2026 17:56 | 1 | 41.42 |
| 08/06/2026 17:56 | 1 | 41.42 |
| 08/06/2026 17:56 | 1 | 41.445 |
| 08/06/2026 17:56 | 1 | 41.47 |
| 08/06/2026 17:56 | 1 | 41.48 |
| 08/06/2026 17:56 | 86 | 41.45 |
| 08/06/2026 17:56 | 1 | 41.47 |
| 08/06/2026 17:56 | 100 | 41.47 |
| 08/06/2026 17:56 | 14 | 41.45 |
| 08/06/2026 17:56 | 1 | 41.48 |
| 08/06/2026 17:55 | 1 | 41.48 |
| 08/06/2026 17:55 | 1 | 41.47 |
| 08/06/2026 17:55 | 2 | 41.44 |
| 08/06/2026 17:55 | 25 | 41.44 |
| 08/06/2026 17:55 | 1 | 41.44 |
| 08/06/2026 17:55 | 1 | 41.46 |
| 08/06/2026 17:55 | 18 | 41.48 |
| 08/06/2026 17:55 | 1 | 41.48 |
| 08/06/2026 17:55 | 1 | 41.48 |
| 08/06/2026 17:55 | 95 | 41.46 |
| 08/06/2026 17:55 | 5 | 41.46 |
| 08/06/2026 17:55 | 2 | 41.46 |
| 08/06/2026 17:55 | 94 | 41.46 |
| 08/06/2026 17:55 | 4 | 41.46 |
| 08/06/2026 17:55 | 50 | 41.46 |
| 08/06/2026 17:55 | 100 | 41.46 |
| 08/06/2026 17:55 | 100 | 41.46 |
| 08/06/2026 17:55 | 19 | 41.46 |
| 08/06/2026 17:55 | 79 | 41.46 |
| 08/06/2026 17:55 | 1 | 41.46 |
| 08/06/2026 17:55 | 100 | 41.45 |
| 08/06/2026 17:55 | 1 | 41.46 |
| 08/06/2026 17:55 | 5 | 41.44 |
| 08/06/2026 17:55 | 1 | 41.43 |
| 08/06/2026 17:55 | 1 | 41.43 |
| 08/06/2026 17:55 | 11 | 41.42 |
| 08/06/2026 17:55 | 198 | 41.42 |
| 08/06/2026 17:55 | 9 | 41.41 |
| 08/06/2026 17:55 | 1 | 41.41 |
| 08/06/2026 17:55 | 99 | 41.41 |
| 08/06/2026 17:55 | 100 | 41.41 |
| 08/06/2026 17:55 | 98 | 41.41 |
| 08/06/2026 17:55 | 1 | 41.41 |
| 08/06/2026 17:55 | 1 | 41.41 |
| 08/06/2026 17:55 | 91 | 41.41 |
| 08/06/2026 17:55 | 100 | 41.41 |
| 08/06/2026 17:55 | 96 | 41.41 |
| 08/06/2026 17:55 | 1 | 41.41 |
| 08/06/2026 17:55 | 1 | 41.41 |
| 08/06/2026 17:55 | 1 | 41.41 |
| 08/06/2026 17:55 | 1 | 41.41 |
| 08/06/2026 17:55 | 5 | 41.39 |
| 08/06/2026 17:55 | 100 | 41.38 |
| 08/06/2026 17:55 | 100 | 41.38 |
| 08/06/2026 17:55 | 58 | 41.38 |
| 08/06/2026 17:55 | 42 | 41.38 |
| 08/06/2026 17:55 | 100 | 41.38 |
| 08/06/2026 17:55 | 70 | 41.38 |
| 08/06/2026 17:55 | 4 | 41.38 |
| 08/06/2026 17:55 | 100 | 41.38 |
| 08/06/2026 17:55 | 1 | 41.38 |
| 08/06/2026 17:55 | 100 | 41.38 |
| 08/06/2026 17:55 | 95 | 41.38 |
| 08/06/2026 17:55 | 1 | 41.38 |
| 08/06/2026 17:55 | 1 | 41.38 |
| 08/06/2026 17:55 | 1 | 41.38 |
| 08/06/2026 17:55 | 1 | 41.38 |
| 08/06/2026 17:55 | 1 | 41.34 |
| 08/06/2026 17:55 | 1 | 41.38 |
| 08/06/2026 17:55 | 2 | 41.35 |
| 08/06/2026 17:55 | 6 | 41.37 |
| 08/06/2026 17:55 | 100 | 41.37 |
| 08/06/2026 17:55 | 24 | 41.38 |
| 08/06/2026 17:55 | 1 | 41.395 |
| 08/06/2026 17:55 | 1 | 41.42 |
| 08/06/2026 17:55 | 1 | 41.395 |
| 08/06/2026 17:55 | 1 | 41.42 |
| 08/06/2026 17:55 | 13 | 41.395 |
| 08/06/2026 17:55 | 1 | 41.44 |
| 08/06/2026 17:55 | 1 | 41.40 |
| 08/06/2026 17:55 | 10 | 41.415 |
| 08/06/2026 17:55 | 1 | 41.44 |
| 08/06/2026 17:55 | 1 | 41.415 |
| 08/06/2026 17:55 | 1 | 41.415 |
| 08/06/2026 17:55 | 1 | 41.425 |
| 08/06/2026 17:55 | 1 | 41.38 |
| 08/06/2026 17:55 | 50 | 41.38 |
| 08/06/2026 17:55 | 7 | 41.39 |
| 08/06/2026 17:55 | 8 | 41.39 |
| 08/06/2026 17:55 | 100 | 41.40 |
| 08/06/2026 17:55 | 1 | 41.44 |
| 08/06/2026 17:55 | 1 | 41.43 |
| 08/06/2026 17:55 | 1 | 41.435 |
| 08/06/2026 17:55 | 1 | 41.43 |
| 08/06/2026 17:55 | 18 | 41.40 |
| 08/06/2026 17:55 | 1 | 41.40 |
| 08/06/2026 17:55 | 177 | 41.41 |
| 08/06/2026 17:55 | 100 | 41.41 |
| 08/06/2026 17:55 | 88 | 41.41 |
| 08/06/2026 17:55 | 1 | 41.41 |
| 08/06/2026 17:55 | 1 | 41.455 |
| 08/06/2026 17:54 | 1 | 41.46 |
| 08/06/2026 17:54 | 1 | 41.46 |
| 08/06/2026 17:54 | 1 | 41.46 |
| 08/06/2026 17:54 | 1 | 41.46 |
| 08/06/2026 17:54 | 1 | 41.46 |
| 08/06/2026 17:54 | 1 | 41.46 |
| 08/06/2026 17:54 | 43 | 41.42 |
| 08/06/2026 17:54 | 20 | 41.42 |
| 08/06/2026 17:54 | 90 | 41.42 |
| 08/06/2026 17:54 | 2 | 41.43 |
| 08/06/2026 17:54 | 1 | 41.465 |
| 08/06/2026 17:54 | 1 | 41.465 |
| 08/06/2026 17:54 | 1 | 41.465 |
| 08/06/2026 17:54 | 1 | 41.465 |
| 08/06/2026 17:54 | 1 | 41.47 |
| 08/06/2026 17:54 | 1 | 41.505 |
| 08/06/2026 17:54 | 1 | 41.505 |
| 08/06/2026 17:54 | 1 | 41.505 |
| 08/06/2026 17:54 | 1 | 41.505 |
| 08/06/2026 17:54 | 1 | 41.505 |
| 08/06/2026 17:54 | 1 | 41.505 |
| 08/06/2026 17:54 | 1 | 41.505 |
| 08/06/2026 17:54 | 1 | 41.505 |
| 08/06/2026 17:54 | 1 | 41.505 |
| 08/06/2026 17:54 | 1 | 41.505 |
| 08/06/2026 17:54 | 1 | 41.505 |
| 08/06/2026 17:54 | 1 | 41.53 |
| 08/06/2026 17:54 | 1 | 41.53 |
| 08/06/2026 17:54 | 100 | 41.53 |
| 08/06/2026 17:54 | 60 | 41.53 |
| 08/06/2026 17:54 | 100 | 41.53 |
| 08/06/2026 17:54 | 121 | 41.485 |
| 08/06/2026 17:54 | 1 | 41.485 |
| 08/06/2026 17:54 | 100 | 41.51 |
| 08/06/2026 17:54 | 100 | 41.51 |
| 08/06/2026 17:54 | 100 | 41.51 |
| 08/06/2026 17:53 | 71 | 41.46 |
| 08/06/2026 17:53 | 29 | 41.46 |
| 08/06/2026 17:53 | 100 | 41.50 |
| 08/06/2026 17:53 | 100 | 41.48 |
| 08/06/2026 17:53 | 100 | 41.48 |
| 08/06/2026 17:53 | 100 | 41.48 |
| 08/06/2026 17:53 | 100 | 41.48 |
| 08/06/2026 17:53 | 88 | 41.48 |
| 08/06/2026 17:53 | 1 | 41.48 |
| 08/06/2026 17:53 | 2 | 41.48 |
| 08/06/2026 17:53 | 1 | 41.48 |
| 08/06/2026 17:53 | 1 | 41.48 |
| 08/06/2026 17:53 | 1 | 41.48 |
| 08/06/2026 17:53 | 1 | 41.48 |
| 08/06/2026 17:53 | 2 | 41.48 |
| 08/06/2026 17:53 | 1 | 41.48 |
| 08/06/2026 17:53 | 1 | 41.48 |
| 08/06/2026 17:53 | 1 | 41.48 |
| 08/06/2026 17:53 | 100 | 41.45 |
| 08/06/2026 17:53 | 200 | 41.46 |
| 08/06/2026 17:53 | 25 | 41.43 |
| 08/06/2026 17:53 | 25 | 41.43 |
| 08/06/2026 17:53 | 500 | 41.43 |
| 08/06/2026 17:53 | 11 | 41.43 |
| 08/06/2026 17:53 | 1 | 41.45 |
| 08/06/2026 17:53 | 1 | 41.45 |
| 08/06/2026 17:53 | 28 | 41.46 |
| 08/06/2026 17:53 | 10 | 41.47 |
| 08/06/2026 17:53 | 137 | 41.50 |
| 08/06/2026 17:53 | 51 | 41.50 |
| 08/06/2026 17:53 | 1 | 41.50 |
| 08/06/2026 17:53 | 50 | 41.50 |
| 08/06/2026 17:53 | 200 | 41.50 |
| 08/06/2026 17:53 | 900 | 41.50 |
| 08/06/2026 17:53 | 244 | 41.50 |
| 08/06/2026 17:53 | 6 | 41.50 |
| 08/06/2026 17:53 | 92 | 41.50 |
| 08/06/2026 17:53 | 8 | 41.50 |
| 08/06/2026 17:53 | 20 | 41.50 |
| 08/06/2026 17:53 | 5 | 41.50 |
| 08/06/2026 17:53 | 1 | 41.50 |
| 08/06/2026 17:53 | 22 | 41.50 |
| 08/06/2026 17:53 | 5 | 41.50 |
| 08/06/2026 17:53 | 10 | 41.50 |
| 08/06/2026 17:53 | 30 | 41.50 |
| 08/06/2026 17:53 | 1 | 41.50 |
| 08/06/2026 17:53 | 20 | 41.50 |
| 08/06/2026 17:53 | 1 | 41.50 |
| 08/06/2026 17:53 | 25 | 41.50 |
| 08/06/2026 17:53 | 2 | 41.50 |
| 08/06/2026 17:53 | 3 | 41.50 |
| 08/06/2026 17:53 | 22 | 41.50 |
| 08/06/2026 17:53 | 275 | 41.50 |
| 08/06/2026 17:53 | 8 | 41.50 |
| 08/06/2026 17:53 | 1 | 41.52 |
| 08/06/2026 17:53 | 1 | 41.54 |
| 08/06/2026 17:53 | 1 | 41.54 |
| 08/06/2026 17:53 | 1 | 41.54 |
| 08/06/2026 17:53 | 4 | 41.52 |
| 08/06/2026 17:53 | 1 | 41.54 |
| 08/06/2026 17:53 | 100 | 41.52 |
| 08/06/2026 17:53 | 100 | 41.52 |
| 08/06/2026 17:53 | 122 | 41.51 |
| 08/06/2026 17:53 | 3 | 41.51 |
| 08/06/2026 17:53 | 100 | 41.52 |
| 08/06/2026 17:53 | 24 | 41.51 |
| 08/06/2026 17:53 | 282 | 41.51 |
| 08/06/2026 17:53 | 17 | 41.51 |
| 08/06/2026 17:53 | 100 | 41.51 |
| 08/06/2026 17:53 | 13 | 41.51 |
| 08/06/2026 17:53 | 87 | 41.51 |
| 08/06/2026 17:53 | 100 | 41.51 |
| 08/06/2026 17:53 | 143 | 41.51 |
| 08/06/2026 17:53 | 7 | 41.51 |
| 08/06/2026 17:53 | 1 | 41.52 |
| 08/06/2026 17:53 | 1 | 41.54 |
| 08/06/2026 17:53 | 54 | 41.55 |
| 08/06/2026 17:53 | 1 | 41.56 |
| 08/06/2026 17:53 | 1 | 41.56 |
| 08/06/2026 17:53 | 46 | 41.55 |
| 08/06/2026 17:53 | 4 | 41.55 |
| 08/06/2026 17:53 | 10 | 41.56 |
| 08/06/2026 17:53 | 200 | 41.56 |
| 08/06/2026 17:53 | 100 | 41.56 |
| 08/06/2026 17:53 | 124 | 41.56 |
| 08/06/2026 17:53 | 180 | 41.56 |
| 08/06/2026 17:53 | 100 | 41.56 |
| 08/06/2026 17:53 | 226 | 41.56 |
| 08/06/2026 17:53 | 300 | 41.56 |
| 08/06/2026 17:53 | 100 | 41.56 |
| 08/06/2026 17:53 | 224 | 41.555 |
| 08/06/2026 17:53 | 71 | 41.555 |
| 08/06/2026 17:53 | 5 | 41.555 |
| 08/06/2026 17:53 | 1 | 41.55 |
| 08/06/2026 17:53 | 21 | 41.56 |
| 08/06/2026 17:53 | 1 | 41.56 |
| 08/06/2026 17:53 | 10 | 41.56 |
| 08/06/2026 17:53 | 1 | 41.57 |
| 08/06/2026 17:53 | 1 | 41.58 |
| 08/06/2026 17:53 | 21 | 41.59 |
| 08/06/2026 17:53 | 1 | 41.59 |
| 08/06/2026 17:53 | 1 | 41.605 |
| 08/06/2026 17:53 | 1 | 41.605 |
| 08/06/2026 17:53 | 1 | 41.605 |
| 08/06/2026 17:53 | 1 | 41.605 |
| 08/06/2026 17:53 | 1 | 41.605 |
| 08/06/2026 17:53 | 1 | 41.605 |
| 08/06/2026 17:53 | 1 | 41.605 |
| 08/06/2026 17:53 | 1 | 41.605 |
| 08/06/2026 17:53 | 1 | 41.605 |
| 08/06/2026 17:53 | 29 | 41.60 |
| 08/06/2026 17:53 | 200 | 41.60 |
| 08/06/2026 17:53 | 1 | 41.605 |
| 08/06/2026 17:53 | 1 | 41.605 |
| 08/06/2026 17:53 | 1 | 41.605 |
| 08/06/2026 17:53 | 1 | 41.605 |
| 08/06/2026 17:53 | 71 | 41.60 |
| 08/06/2026 17:53 | 1 | 41.605 |
| 08/06/2026 17:53 | 1 | 41.605 |
| 08/06/2026 17:53 | 1 | 41.605 |
| 08/06/2026 17:53 | 1 | 41.605 |
| 08/06/2026 17:53 | 1 | 41.605 |
| 08/06/2026 17:53 | 5 | 41.60 |
| 08/06/2026 17:53 | 1 | 41.615 |
| 08/06/2026 17:53 | 1 | 41.615 |
| 08/06/2026 17:52 | 1 | 41.615 |
| 08/06/2026 17:52 | 1 | 41.61 |
| 08/06/2026 17:52 | 5 | 41.61 |
| 08/06/2026 17:52 | 24 | 41.61 |
| 08/06/2026 17:52 | 1 | 41.61 |
| 08/06/2026 17:52 | 1 | 41.61 |
| 08/06/2026 17:52 | 1 | 41.61 |
| 08/06/2026 17:52 | 1 | 41.61 |
| 08/06/2026 17:52 | 3 | 41.61 |
| 08/06/2026 17:52 | 1 | 41.61 |
| 08/06/2026 17:52 | 2 | 41.615 |
| 08/06/2026 17:52 | 3 | 41.61 |
| 08/06/2026 17:52 | 1 | 41.61 |
| 08/06/2026 17:52 | 21 | 41.62 |
| 08/06/2026 17:52 | 1 | 41.64 |
| 08/06/2026 17:52 | 1 | 41.64 |
| 08/06/2026 17:52 | 10 | 41.64 |
| 08/06/2026 17:52 | 1 | 41.65 |
| 08/06/2026 17:52 | 31 | 41.63 |
| 08/06/2026 17:52 | 18 | 41.63 |
| 08/06/2026 17:52 | 5 | 41.63 |
| 08/06/2026 17:52 | 1 | 41.65 |
| 08/06/2026 17:52 | 2 | 41.65 |
| 08/06/2026 17:52 | 1 | 41.65 |
| 08/06/2026 17:52 | 1 | 41.65 |
| 08/06/2026 17:52 | 1 | 41.65 |
| 08/06/2026 17:52 | 1 | 41.65 |
| 08/06/2026 17:52 | 13 | 41.64 |
| 08/06/2026 17:52 | 1 | 41.665 |
| 08/06/2026 17:52 | 1 | 41.665 |
| 08/06/2026 17:52 | 1 | 41.67 |
| 08/06/2026 17:52 | 1 | 41.70 |
| 08/06/2026 17:52 | 1 | 41.67 |
| 08/06/2026 17:52 | 1 | 41.70 |
| 08/06/2026 17:52 | 1 | 41.70 |
| 08/06/2026 17:52 | 1 | 41.70 |
| 08/06/2026 17:52 | 1 | 41.70 |
| 08/06/2026 17:52 | 2 | 41.70 |
| 08/06/2026 17:52 | 1 | 41.665 |
| 08/06/2026 17:52 | 1 | 41.665 |
| 08/06/2026 17:52 | 25 | 41.665 |
| 08/06/2026 17:52 | 1 | 41.665 |
| 08/06/2026 17:52 | 1 | 41.665 |
| 08/06/2026 17:52 | 25 | 41.665 |
| 08/06/2026 17:52 | 1 | 41.70 |
| 08/06/2026 17:51 | 1 | 41.71 |
| 08/06/2026 17:51 | 1 | 41.66 |
| 08/06/2026 17:51 | 1 | 41.71 |
| 08/06/2026 17:51 | 100 | 41.71 |
| 08/06/2026 17:51 | 1 | 41.665 |
| 08/06/2026 17:51 | 1 | 41.71 |
| 08/06/2026 17:51 | 1 | 41.70 |
| 08/06/2026 17:51 | 1 | 41.64 |
| 08/06/2026 17:51 | 1 | 41.64 |
| 08/06/2026 17:51 | 1 | 41.64 |
| 08/06/2026 17:51 | 1 | 41.64 |
| 08/06/2026 17:51 | 1 | 41.665 |
| 08/06/2026 17:51 | 1 | 41.70 |
| 08/06/2026 17:51 | 1 | 41.64 |
| 08/06/2026 17:51 | 1 | 41.64 |
| 08/06/2026 17:51 | 29 | 41.68 |
| 08/06/2026 17:50 | 5 | 41.72 |
| 08/06/2026 17:50 | 123 | 41.72 |
| 08/06/2026 17:50 | 127 | 41.72 |
| 08/06/2026 17:50 | 9 | 41.73 |
| 08/06/2026 17:50 | 1 | 41.73 |
| 08/06/2026 17:50 | 1 | 41.74 |
| 08/06/2026 17:50 | 1 | 41.75 |
| 08/06/2026 17:50 | 68 | 41.75 |
| 08/06/2026 17:50 | 4 | 41.75 |
| 08/06/2026 17:50 | 1 | 41.75 |
| 08/06/2026 17:50 | 98 | 41.74 |
| 08/06/2026 17:50 | 1 | 41.74 |
| 08/06/2026 17:50 | 1 | 41.71 |
| 08/06/2026 17:50 | 1 | 41.74 |
| 08/06/2026 17:50 | 1 | 41.71 |
| 08/06/2026 17:50 | 19 | 41.73 |
| 08/06/2026 17:50 | 1 | 41.73 |
| 08/06/2026 17:50 | 1 | 41.73 |
| 08/06/2026 17:50 | 1 | 41.73 |
| 08/06/2026 17:50 | 1 | 41.73 |
| 08/06/2026 17:50 | 5 | 41.73 |
| 08/06/2026 17:50 | 17 | 41.73 |
| 08/06/2026 17:50 | 1 | 41.72 |
| 08/06/2026 17:50 | 1 | 41.71 |
| 08/06/2026 17:50 | 5 | 41.72 |
| 08/06/2026 17:50 | 28 | 41.72 |
| 08/06/2026 17:50 | 4 | 41.72 |
| 08/06/2026 17:50 | 4 | 41.72 |
| 08/06/2026 17:50 | 1 | 41.72 |
| 08/06/2026 17:50 | 1 | 41.72 |
| 08/06/2026 17:50 | 1 | 41.72 |
| 08/06/2026 17:50 | 2 | 41.72 |
| 08/06/2026 17:50 | 6 | 41.72 |
| 08/06/2026 17:50 | 1 | 41.68 |
| 08/06/2026 17:50 | 11 | 41.68 |
| 08/06/2026 17:50 | 89 | 41.68 |
| 08/06/2026 17:50 | 10 | 41.68 |
| 08/06/2026 17:50 | 90 | 41.68 |
| 08/06/2026 17:50 | 100 | 41.68 |
| 08/06/2026 17:50 | 99 | 41.68 |
| 08/06/2026 17:50 | 1 | 41.68 |
| 08/06/2026 17:50 | 100 | 41.67 |
| 08/06/2026 17:50 | 50 | 41.67 |
| 08/06/2026 17:50 | 100 | 41.67 |
| 08/06/2026 17:50 | 52 | 41.67 |
| 08/06/2026 17:50 | 48 | 41.67 |
| 08/06/2026 17:50 | 100 | 41.67 |
| 08/06/2026 17:50 | 100 | 41.67 |
| 08/06/2026 17:50 | 98 | 41.67 |
| 08/06/2026 17:50 | 1 | 41.67 |
| 08/06/2026 17:50 | 100 | 41.66 |
| 08/06/2026 17:50 | 37 | 41.66 |
| 08/06/2026 17:50 | 37 | 41.66 |
| 08/06/2026 17:50 | 24 | 41.66 |
| 08/06/2026 17:50 | 100 | 41.66 |
| 08/06/2026 17:50 | 100 | 41.65 |
| 08/06/2026 17:50 | 100 | 41.64 |
| 08/06/2026 17:50 | 52 | 41.64 |
| 08/06/2026 17:50 | 47 | 41.64 |
| 08/06/2026 17:50 | 1 | 41.64 |
| 08/06/2026 17:50 | 100 | 41.62 |
| 08/06/2026 17:50 | 100 | 41.62 |
| 08/06/2026 17:50 | 59 | 41.62 |
| 08/06/2026 17:50 | 24 | 41.62 |
| 08/06/2026 17:50 | 8 | 41.62 |
| 08/06/2026 17:49 | 1 | 41.62 |
| 08/06/2026 17:49 | 1 | 41.62 |
| 08/06/2026 17:49 | 1 | 41.62 |
| 08/06/2026 17:49 | 1 | 41.62 |
| 08/06/2026 17:49 | 3 | 41.60 |
| 08/06/2026 17:49 | 51 | 41.60 |
| 08/06/2026 17:49 | 5 | 41.60 |
| 08/06/2026 17:49 | 1 | 41.64 |
| 08/06/2026 17:49 | 1 | 41.64 |
| 08/06/2026 17:49 | 1 | 41.64 |
| 08/06/2026 17:49 | 40 | 41.615 |
| 08/06/2026 17:49 | 5 | 41.63 |
| 08/06/2026 17:49 | 5 | 41.63 |
| 08/06/2026 17:49 | 1 | 41.65 |
| 08/06/2026 17:49 | 1 | 41.65 |
| 08/06/2026 17:49 | 10 | 41.64 |
| 08/06/2026 17:49 | 1 | 41.66 |
| 08/06/2026 17:49 | 1 | 41.66 |
| 08/06/2026 17:49 | 1 | 41.66 |
| 08/06/2026 17:49 | 1 | 41.67 |
| 08/06/2026 17:49 | 1 | 41.66 |
| 08/06/2026 17:49 | 10 | 41.65 |
| 08/06/2026 17:49 | 24 | 41.65 |
| 08/06/2026 17:49 | 15 | 41.655 |
| 08/06/2026 17:49 | 45 | 41.66 |
| 08/06/2026 17:49 | 58 | 41.66 |
| 08/06/2026 17:49 | 2 | 41.675 |
| 08/06/2026 17:49 | 1 | 41.69 |
| 08/06/2026 17:49 | 1 | 41.71 |
| 08/06/2026 17:48 | 183 | 41.685 |
| 08/06/2026 17:48 | 1 | 41.685 |
| 08/06/2026 17:48 | 92 | 41.69 |
| 08/06/2026 17:48 | 92 | 41.69 |
| 08/06/2026 17:48 | 8 | 41.69 |
| 08/06/2026 17:48 | 100 | 41.675 |
| 08/06/2026 17:48 | 100 | 41.67 |
| 08/06/2026 17:48 | 100 | 41.67 |
| 08/06/2026 17:48 | 100 | 41.67 |
| 08/06/2026 17:47 | 25 | 41.66 |
| 08/06/2026 17:47 | 40 | 41.66 |
| 08/06/2026 17:47 | 100 | 41.66 |
| 08/06/2026 17:47 | 100 | 41.66 |
| 08/06/2026 17:47 | 10 | 41.66 |
| 08/06/2026 17:47 | 90 | 41.66 |
| 08/06/2026 17:47 | 100 | 41.66 |
| 08/06/2026 17:47 | 50 | 41.66 |
| 08/06/2026 17:47 | 24 | 41.66 |
| 08/06/2026 17:47 | 24 | 41.66 |
| 08/06/2026 17:47 | 96 | 41.665 |
| 08/06/2026 17:47 | 4 | 41.67 |
| 08/06/2026 17:47 | 93 | 41.68 |
| 08/06/2026 17:47 | 182 | 41.68 |
| 08/06/2026 17:47 | 175 | 41.68 |
| 08/06/2026 17:47 | 1 | 41.68 |
| 08/06/2026 17:47 | 100 | 41.69 |
| 08/06/2026 17:47 | 60 | 41.69 |
| 08/06/2026 17:47 | 5 | 41.69 |
| 08/06/2026 17:47 | 20 | 41.69 |
| 08/06/2026 17:47 | 1 | 41.69 |
| 08/06/2026 17:46 | 5 | 41.69 |
| 08/06/2026 17:46 | 46 | 41.69 |
| 08/06/2026 17:46 | 9 | 41.69 |
| 08/06/2026 17:46 | 100 | 41.69 |
| 08/06/2026 17:46 | 99 | 41.69 |
| 08/06/2026 17:46 | 51 | 41.67 |
| 08/06/2026 17:46 | 1 | 41.68 |
| 08/06/2026 17:46 | 1 | 41.67 |
| 08/06/2026 17:46 | 5 | 41.68 |
| 08/06/2026 17:46 | 1 | 41.68 |
| 08/06/2026 17:46 | 86 | 41.67 |
| 08/06/2026 17:46 | 1 | 41.67 |
| 08/06/2026 17:46 | 6 | 41.67 |
| 08/06/2026 17:46 | 1 | 41.69 |
| 08/06/2026 17:46 | 1 | 41.69 |
| 08/06/2026 17:46 | 90 | 41.69 |
| 08/06/2026 17:46 | 200 | 41.69 |
| 08/06/2026 17:46 | 100 | 41.69 |
| 08/06/2026 17:46 | 100 | 41.69 |
| 08/06/2026 17:46 | 5 | 41.69 |
| 08/06/2026 17:46 | 100 | 41.69 |
| 08/06/2026 17:46 | 100 | 41.69 |
| 08/06/2026 17:45 | 3 | 41.67 |
| 08/06/2026 17:45 | 100 | 41.68 |
| 08/06/2026 17:45 | 99 | 41.68 |
| 08/06/2026 17:45 | 1 | 41.68 |
| 08/06/2026 17:45 | 100 | 41.67 |
| 08/06/2026 17:45 | 100 | 41.67 |
| 08/06/2026 17:45 | 5 | 41.66 |
| 08/06/2026 17:45 | 100 | 41.65 |
| 08/06/2026 17:45 | 100 | 41.65 |
| 08/06/2026 17:45 | 99 | 41.65 |
| 08/06/2026 17:45 | 1 | 41.65 |
| 08/06/2026 17:45 | 244 | 41.64 |
| 08/06/2026 17:44 | 19 | 41.60 |
| 08/06/2026 17:44 | 1 | 41.60 |
| 08/06/2026 17:44 | 10 | 41.62 |
| 08/06/2026 17:44 | 178 | 41.64 |
| 08/06/2026 17:44 | 50 | 41.64 |
| 08/06/2026 17:44 | 10 | 41.64 |
| 08/06/2026 17:44 | 27 | 41.67 |
| 08/06/2026 17:44 | 21 | 41.67 |
| 08/06/2026 17:44 | 13 | 41.66 |
| 08/06/2026 17:44 | 130 | 41.65 |
| 08/06/2026 17:44 | 100 | 41.65 |
| 08/06/2026 17:44 | 270 | 41.65 |
| 08/06/2026 17:44 | 100 | 41.65 |
| 08/06/2026 17:44 | 10 | 41.65 |
| 08/06/2026 17:44 | 60 | 41.65 |
| 08/06/2026 17:44 | 100 | 41.65 |
| 08/06/2026 17:44 | 20 | 41.64 |
| 08/06/2026 17:44 | 18 | 41.645 |
| 08/06/2026 17:44 | 2 | 41.63 |
| 08/06/2026 17:44 | 15 | 41.63 |
| 08/06/2026 17:44 | 1 | 41.65 |
| 08/06/2026 17:44 | 15 | 41.65 |
| 08/06/2026 17:44 | 1 | 41.63 |
| 08/06/2026 17:44 | 1 | 41.63 |
| 08/06/2026 17:43 | 10 | 41.65 |
| 08/06/2026 17:43 | 19 | 41.66 |
| 08/06/2026 17:43 | 1 | 41.66 |
| 08/06/2026 17:43 | 200 | 41.68 |
| 08/06/2026 17:43 | 1 | 41.68 |
| 08/06/2026 17:43 | 492 | 41.72 |
| 08/06/2026 17:43 | 72 | 41.72 |
| 08/06/2026 17:43 | 432 | 41.72 |
| 08/06/2026 17:43 | 100 | 41.69 |
| 08/06/2026 17:43 | 100 | 41.71 |
| 08/06/2026 17:43 | 1 | 41.72 |
| 08/06/2026 17:43 | 1 | 41.74 |
| 08/06/2026 17:43 | 105 | 41.73 |
| 08/06/2026 17:43 | 162 | 41.73 |
| 08/06/2026 17:43 | 16 | 41.73 |
| 08/06/2026 17:43 | 100 | 41.72 |
| 08/06/2026 17:43 | 100 | 41.72 |
| 08/06/2026 17:43 | 100 | 41.72 |
| 08/06/2026 17:43 | 32 | 41.71 |
| 08/06/2026 17:43 | 100 | 41.71 |
| 08/06/2026 17:43 | 100 | 41.71 |
| 08/06/2026 17:43 | 100 | 41.71 |
| 08/06/2026 17:43 | 100 | 41.71 |
| 08/06/2026 17:43 | 100 | 41.70 |
| 08/06/2026 17:43 | 74 | 41.69 |
| 08/06/2026 17:43 | 74 | 41.69 |
| 08/06/2026 17:43 | 74 | 41.69 |
| 08/06/2026 17:43 | 74 | 41.69 |
| 08/06/2026 17:43 | 74 | 41.69 |
| 08/06/2026 17:43 | 39 | 41.69 |
| 08/06/2026 17:43 | 39 | 41.69 |
| 08/06/2026 17:43 | 18 | 41.69 |
| 08/06/2026 17:43 | 15 | 41.70 |
| 08/06/2026 17:43 | 5 | 41.70 |
| 08/06/2026 17:43 | 25 | 41.70 |
| 08/06/2026 17:43 | 11 | 41.70 |
| 08/06/2026 17:43 | 1 | 41.71 |
| 08/06/2026 17:43 | 59 | 41.725 |
| 08/06/2026 17:43 | 5 | 41.73 |
| 08/06/2026 17:43 | 28 | 41.73 |
| 08/06/2026 17:43 | 25 | 41.73 |
| 08/06/2026 17:43 | 1 | 41.73 |
| 08/06/2026 17:43 | 200 | 41.72 |
| 08/06/2026 17:43 | 159 | 41.72 |
| 08/06/2026 17:43 | 25 | 41.72 |
| 08/06/2026 17:43 | 240 | 41.72 |
| 08/06/2026 17:43 | 240 | 41.72 |
| 08/06/2026 17:43 | 25 | 41.72 |
| 08/06/2026 17:43 | 25 | 41.72 |
| 08/06/2026 17:43 | 25 | 41.72 |
| 08/06/2026 17:43 | 100 | 41.72 |
| 08/06/2026 17:43 | 100 | 41.72 |
| 08/06/2026 17:43 | 30 | 41.72 |
| 08/06/2026 17:43 | 70 | 41.72 |
| 08/06/2026 17:43 | 100 | 41.72 |
| 08/06/2026 17:43 | 130 | 41.72 |
| 08/06/2026 17:43 | 270 | 41.72 |
| 08/06/2026 17:43 | 100 | 41.72 |
| 08/06/2026 17:43 | 100 | 41.72 |
| 08/06/2026 17:43 | 66 | 41.72 |
| 08/06/2026 17:43 | 1 | 41.72 |
| 08/06/2026 17:43 | 1 | 41.72 |
| 08/06/2026 17:43 | 32 | 41.72 |
| 08/06/2026 17:43 | 1 | 41.71 |
| 08/06/2026 17:43 | 15 | 41.75 |
| 08/06/2026 17:43 | 40 | 41.75 |
| 08/06/2026 17:43 | 15 | 41.75 |
| 08/06/2026 17:43 | 14 | 41.75 |
| 08/06/2026 17:43 | 10 | 41.74 |
| 08/06/2026 17:43 | 530 | 41.75 |
| 08/06/2026 17:43 | 170 | 41.75 |
| 08/06/2026 17:43 | 30 | 41.75 |
| 08/06/2026 17:42 | 10 | 41.75 |
| 08/06/2026 17:42 | 131 | 41.75 |
| 08/06/2026 17:42 | 245 | 41.75 |
| 08/06/2026 17:42 | 25 | 41.75 |
| 08/06/2026 17:42 | 76 | 41.75 |
| 08/06/2026 17:42 | 1 | 41.75 |
| 08/06/2026 17:42 | 1 | 41.75 |
| 08/06/2026 17:42 | 22 | 41.755 |
| 08/06/2026 17:42 | 1 | 41.75 |
| 08/06/2026 17:41 | 1 | 41.75 |
| 08/06/2026 17:41 | 1 | 41.75 |
| 08/06/2026 17:41 | 1 | 41.76 |
| 08/06/2026 17:41 | 1 | 41.76 |
| 08/06/2026 17:41 | 1 | 41.75 |
| 08/06/2026 17:41 | 1 | 41.76 |
| 08/06/2026 17:41 | 1 | 41.76 |
| 08/06/2026 17:41 | 1 | 41.765 |
| 08/06/2026 17:41 | 1 | 41.765 |
| 08/06/2026 17:41 | 1 | 41.76 |
| 08/06/2026 17:41 | 18 | 41.75 |
| 08/06/2026 17:41 | 50 | 41.75 |
| 08/06/2026 17:41 | 11 | 41.75 |
| 08/06/2026 17:41 | 1 | 41.76 |
| 08/06/2026 17:41 | 1 | 41.77 |
| 08/06/2026 17:41 | 1 | 41.765 |
| 08/06/2026 17:41 | 1 | 41.75 |
| 08/06/2026 17:41 | 1 | 41.765 |
| 08/06/2026 17:41 | 1 | 41.765 |
| 08/06/2026 17:41 | 15 | 41.765 |
| 08/06/2026 17:41 | 1 | 41.75 |
| 08/06/2026 17:41 | 1 | 41.765 |
| 08/06/2026 17:41 | 1 | 41.765 |
| 08/06/2026 17:41 | 1 | 41.75 |
| 08/06/2026 17:41 | 1 | 41.765 |
| 08/06/2026 17:41 | 1 | 41.765 |
| 08/06/2026 17:41 | 1 | 41.75 |
| 08/06/2026 17:41 | 1 | 41.765 |
| 08/06/2026 17:41 | 1 | 41.765 |
| 08/06/2026 17:41 | 1 | 41.78 |
| 08/06/2026 17:41 | 1 | 41.775 |
| 08/06/2026 17:41 | 1 | 41.775 |
| 08/06/2026 17:41 | 1 | 41.775 |
| 08/06/2026 17:41 | 1 | 41.775 |
| 08/06/2026 17:41 | 1 | 41.775 |
| 08/06/2026 17:41 | 1 | 41.78 |
| 08/06/2026 17:41 | 60 | 41.77 |
| 08/06/2026 17:41 | 240 | 41.77 |
| 08/06/2026 17:41 | 200 | 41.77 |
| 08/06/2026 17:41 | 57 | 41.76 |
| 08/06/2026 17:41 | 60 | 41.76 |
| 08/06/2026 17:41 | 94 | 41.76 |
| 08/06/2026 17:41 | 300 | 41.76 |
| 08/06/2026 17:41 | 6 | 41.76 |
| 08/06/2026 17:41 | 199 | 41.76 |
| 08/06/2026 17:41 | 1 | 41.76 |
| 08/06/2026 17:41 | 6 | 41.77 |
| 08/06/2026 17:41 | 1 | 41.78 |
| 08/06/2026 17:41 | 1 | 41.78 |
| 08/06/2026 17:41 | 1 | 41.78 |
| 08/06/2026 17:41 | 1 | 41.78 |
| 08/06/2026 17:41 | 1 | 41.78 |
| 08/06/2026 17:41 | 347 | 41.78 |
| 08/06/2026 17:41 | 100 | 41.78 |
| 08/06/2026 17:41 | 100 | 41.77 |
| 08/06/2026 17:41 | 53 | 41.77 |
| 08/06/2026 17:41 | 1 | 41.77 |
| 08/06/2026 17:41 | 99 | 41.77 |
| 08/06/2026 17:41 | 1 | 41.785 |
| 08/06/2026 17:40 | 1 | 41.78 |
| 08/06/2026 17:40 | 1 | 41.78 |
| 08/06/2026 17:40 | 300 | 41.76 |
| 08/06/2026 17:40 | 206 | 41.76 |
| 08/06/2026 17:40 | 436 | 41.76 |
| 08/06/2026 17:40 | 1221 | 41.76 |
| 08/06/2026 17:40 | 1 | 41.76 |
| 08/06/2026 17:40 | 60 | 41.77 |
| 08/06/2026 17:40 | 1 | 41.77 |
| 08/06/2026 17:40 | 10 | 41.77 |
| 08/06/2026 17:40 | 2 | 41.77 |
| 08/06/2026 17:40 | 97 | 41.78 |
| 08/06/2026 17:40 | 100 | 41.78 |
| 08/06/2026 17:40 | 1 | 41.785 |
| 08/06/2026 17:40 | 1 | 41.785 |
| 08/06/2026 17:40 | 1 | 41.785 |
| 08/06/2026 17:40 | 1 | 41.785 |
| 08/06/2026 17:40 | 1 | 41.785 |
| 08/06/2026 17:40 | 1 | 41.785 |
| 08/06/2026 17:40 | 1 | 41.785 |
| 08/06/2026 17:40 | 1 | 41.79 |
| 08/06/2026 17:40 | 1 | 41.79 |
| 08/06/2026 17:40 | 1 | 41.79 |
| 08/06/2026 17:40 | 1 | 41.79 |
| 08/06/2026 17:40 | 1 | 41.79 |
| 08/06/2026 17:40 | 162 | 41.785 |
| 08/06/2026 17:40 | 1 | 41.785 |
| 08/06/2026 17:40 | 1 | 41.785 |
| 08/06/2026 17:40 | 1 | 41.785 |
| 08/06/2026 17:40 | 1 | 41.785 |
| 08/06/2026 17:40 | 1 | 41.785 |
| 08/06/2026 17:40 | 1 | 41.785 |
| 08/06/2026 17:40 | 3 | 41.78 |
| 08/06/2026 17:40 | 298 | 41.80 |
| 08/06/2026 17:40 | 32 | 41.80 |
| 08/06/2026 17:40 | 111 | 41.80 |
| 08/06/2026 17:40 | 1 | 41.805 |
| 08/06/2026 17:40 | 409 | 41.80 |
| 08/06/2026 17:40 | 100 | 41.80 |
| 08/06/2026 17:40 | 50 | 41.80 |
| 08/06/2026 17:40 | 10 | 41.80 |
| 08/06/2026 17:40 | 5 | 41.80 |
| 08/06/2026 17:40 | 25 | 41.80 |
| 08/06/2026 17:40 | 10 | 41.80 |
| 08/06/2026 17:40 | 25 | 41.805 |
| 08/06/2026 17:40 | 426 | 41.82 |
| 08/06/2026 17:40 | 99 | 41.82 |
| 08/06/2026 17:40 | 1 | 41.82 |
| 08/06/2026 17:40 | 1 | 41.825 |
| 08/06/2026 17:40 | 9 | 41.85 |
| 08/06/2026 17:40 | 1 | 41.855 |
| 08/06/2026 17:40 | 8 | 41.855 |
| 08/06/2026 17:40 | 1 | 41.85 |
| 08/06/2026 17:40 | 1 | 41.855 |
| 08/06/2026 17:40 | 39 | 41.855 |
| 08/06/2026 17:40 | 60 | 41.85 |
| 08/06/2026 17:40 | 1 | 41.85 |
| 08/06/2026 17:40 | 70 | 41.86 |
| 08/06/2026 17:40 | 6 | 41.87 |
| 08/06/2026 17:40 | 10 | 41.88 |
| 08/06/2026 17:40 | 100 | 41.88 |
| 08/06/2026 17:40 | 4 | 41.90 |
| 08/06/2026 17:40 | 200 | 41.91 |
| 08/06/2026 17:40 | 3 | 41.94 |
| 08/06/2026 17:40 | 1 | 41.94 |
| 08/06/2026 17:40 | 1 | 41.95 |
| 08/06/2026 17:40 | 5 | 41.95 |
| 08/06/2026 17:40 | 10 | 41.95 |
| 08/06/2026 17:40 | 22 | 41.96 |
| 08/06/2026 17:40 | 1 | 41.97 |
| 08/06/2026 17:40 | 22 | 41.99 |
| 08/06/2026 17:40 | 46 | 42.00 |
| 08/06/2026 17:40 | 15 | 42.00 |
| 08/06/2026 17:40 | 1 | 42.00 |
| 08/06/2026 17:40 | 425 | 42.00 |
| 08/06/2026 17:40 | 475 | 42.00 |
| 08/06/2026 17:40 | 12 | 42.00 |
| 08/06/2026 17:40 | 25 | 42.00 |
| 08/06/2026 17:40 | 5 | 42.00 |
| 08/06/2026 17:40 | 1000 | 42.00 |
| 08/06/2026 17:40 | 100 | 42.00 |
| 08/06/2026 17:40 | 100 | 42.00 |
| 08/06/2026 17:40 | 3 | 42.00 |
| 08/06/2026 17:40 | 99 | 42.00 |
| 08/06/2026 17:39 | 1 | 42.025 |
| 08/06/2026 17:38 | 1 | 42.01 |
| 08/06/2026 17:38 | 5 | 42.01 |
| 08/06/2026 17:38 | 96 | 42.035 |
| 08/06/2026 17:38 | 4 | 42.04 |
| 08/06/2026 17:38 | 100 | 42.05 |
| 08/06/2026 17:38 | 100 | 42.05 |
| 08/06/2026 17:38 | 100 | 42.05 |
| 08/06/2026 17:38 | 58 | 42.05 |
| 08/06/2026 17:38 | 2 | 42.05 |
| 08/06/2026 17:38 | 100 | 42.05 |
| 08/06/2026 17:38 | 198 | 42.05 |
| 08/06/2026 17:38 | 1 | 42.05 |
| 08/06/2026 17:38 | 1 | 42.00 |
| 08/06/2026 17:38 | 1 | 42.05 |
| 08/06/2026 17:38 | 1 | 42.025 |
| 08/06/2026 17:38 | 13 | 42.03 |
| 08/06/2026 17:38 | 60 | 42.01 |
| 08/06/2026 17:38 | 240 | 42.01 |
| 08/06/2026 17:38 | 5 | 42.01 |
| 08/06/2026 17:38 | 100 | 42.015 |
| 08/06/2026 17:38 | 20 | 42.02 |
| 08/06/2026 17:38 | 40 | 42.015 |
| 08/06/2026 17:38 | 65 | 42.01 |
| 08/06/2026 17:38 | 65 | 42.01 |
| 08/06/2026 17:38 | 5 | 42.01 |
| 08/06/2026 17:38 | 75 | 42.01 |
| 08/06/2026 17:38 | 10 | 42.01 |
| 08/06/2026 17:38 | 1 | 42.01 |
| 08/06/2026 17:38 | 14 | 42.02 |
| 08/06/2026 17:38 | 60 | 42.025 |
| 08/06/2026 17:38 | 1 | 42.03 |
| 08/06/2026 17:38 | 1 | 42.04 |
| 08/06/2026 17:37 | 13 | 42.055 |
| 08/06/2026 17:37 | 68 | 42.055 |
| 08/06/2026 17:37 | 32 | 42.055 |
| 08/06/2026 17:37 | 1 | 42.06 |
| 08/06/2026 17:37 | 16 | 42.07 |
| 08/06/2026 17:37 | 60 | 42.10 |
| 08/06/2026 17:37 | 10 | 42.10 |
| 08/06/2026 17:37 | 46 | 42.10 |
| 08/06/2026 17:37 | 12 | 42.10 |
| 08/06/2026 17:37 | 1 | 42.10 |
| 08/06/2026 17:37 | 1 | 42.10 |
| 08/06/2026 17:37 | 1 | 42.10 |
| 08/06/2026 17:37 | 100 | 42.105 |
| 08/06/2026 17:37 | 100 | 42.105 |
| 08/06/2026 17:37 | 100 | 42.105 |
| 08/06/2026 17:37 | 1 | 42.10 |
| 08/06/2026 17:37 | 118 | 42.08 |
| 08/06/2026 17:37 | 2 | 42.08 |
| 08/06/2026 17:37 | 118 | 42.08 |
| 08/06/2026 17:37 | 1 | 42.08 |
| 08/06/2026 17:37 | 81 | 42.08 |
| 08/06/2026 17:37 | 19 | 42.08 |
| 08/06/2026 17:37 | 1 | 42.08 |
| 08/06/2026 17:36 | 1 | 42.11 |
| 08/06/2026 17:36 | 4 | 42.08 |
| 08/06/2026 17:36 | 1 | 42.08 |
| 08/06/2026 17:36 | 60 | 42.12 |
| 08/06/2026 17:36 | 77 | 42.12 |
| 08/06/2026 17:36 | 120 | 42.12 |
| 08/06/2026 17:36 | 188 | 42.12 |
| 08/06/2026 17:36 | 428 | 42.12 |
| 08/06/2026 17:36 | 337 | 42.12 |
| 08/06/2026 17:36 | 118 | 42.12 |
| 08/06/2026 17:36 | 731 | 42.12 |
| 08/06/2026 17:36 | 1 | 42.12 |
| 08/06/2026 17:36 | 1 | 42.115 |
| 08/06/2026 17:36 | 1 | 42.09 |
| 08/06/2026 17:35 | 223 | 42.12 |
| 08/06/2026 17:35 | 1 | 42.13 |
| 08/06/2026 17:35 | 1 | 42.09 |
| 08/06/2026 17:35 | 94 | 42.12 |
| 08/06/2026 17:35 | 1 | 42.09 |
| 08/06/2026 17:35 | 6 | 42.12 |
| 08/06/2026 17:35 | 25 | 42.085 |
| 08/06/2026 17:35 | 25 | 42.085 |
| 08/06/2026 17:35 | 25 | 42.085 |
| 08/06/2026 17:35 | 25 | 42.085 |
| 08/06/2026 17:35 | 100 | 42.085 |
| 08/06/2026 17:35 | 97 | 42.09 |
| 08/06/2026 17:34 | 55 | 42.09 |
| 08/06/2026 17:34 | 28 | 42.10 |
| 08/06/2026 17:34 | 600 | 42.10 |
| 08/06/2026 17:34 | 1 | 42.10 |
| 08/06/2026 17:34 | 1 | 42.14 |
| 08/06/2026 17:34 | 28 | 42.12 |
| 08/06/2026 17:34 | 100 | 42.12 |
| 08/06/2026 17:34 | 10 | 42.11 |
| 08/06/2026 17:34 | 6 | 42.11 |
| 08/06/2026 17:34 | 99 | 42.12 |
| 08/06/2026 17:34 | 1 | 42.12 |
| 08/06/2026 17:34 | 18 | 42.14 |
| 08/06/2026 17:34 | 1 | 42.15 |
| 08/06/2026 17:34 | 7 | 42.15 |
| 08/06/2026 17:34 | 300 | 42.15 |
| 08/06/2026 17:34 | 2 | 42.15 |
| 08/06/2026 17:34 | 250 | 42.15 |
| 08/06/2026 17:34 | 25 | 42.15 |
| 08/06/2026 17:34 | 1 | 42.16 |
| 08/06/2026 17:34 | 100 | 42.17 |
| 08/06/2026 17:34 | 100 | 42.18 |
| 08/06/2026 17:34 | 49 | 42.18 |
| 08/06/2026 17:33 | 100 | 42.215 |
| 08/06/2026 17:33 | 100 | 42.22 |
| 08/06/2026 17:33 | 100 | 42.22 |
| 08/06/2026 17:33 | 44 | 42.22 |
| 08/06/2026 17:33 | 50 | 42.22 |
| 08/06/2026 17:33 | 50 | 42.22 |
| 08/06/2026 17:33 | 100 | 42.22 |
| 08/06/2026 17:33 | 83 | 42.22 |
| 08/06/2026 17:33 | 73 | 42.22 |
| 08/06/2026 17:33 | 100 | 42.22 |
| 08/06/2026 17:33 | 83 | 42.22 |
| 08/06/2026 17:33 | 17 | 42.22 |
| 08/06/2026 17:33 | 100 | 42.22 |
| 08/06/2026 17:33 | 24 | 42.20 |
| 08/06/2026 17:33 | 76 | 42.20 |
| 08/06/2026 17:33 | 100 | 42.20 |
| 08/06/2026 17:33 | 100 | 42.20 |
| 08/06/2026 17:33 | 100 | 42.20 |
| 08/06/2026 17:33 | 100 | 42.20 |
| 08/06/2026 17:33 | 76 | 42.20 |
| 08/06/2026 17:33 | 1 | 42.18 |
| 08/06/2026 17:33 | 23 | 42.20 |
| 08/06/2026 17:33 | 53 | 42.19 |
| 08/06/2026 17:33 | 26 | 42.19 |
| 08/06/2026 17:33 | 74 | 42.19 |
| 08/06/2026 17:33 | 26 | 42.19 |
| 08/06/2026 17:33 | 74 | 42.19 |
| 08/06/2026 17:33 | 26 | 42.19 |
| 08/06/2026 17:33 | 74 | 42.19 |
| 08/06/2026 17:33 | 26 | 42.19 |
| 08/06/2026 17:33 | 21 | 42.19 |
| 08/06/2026 17:33 | 100 | 42.19 |
| 08/06/2026 17:33 | 100 | 42.19 |
| 08/06/2026 17:33 | 100 | 42.18 |
| 08/06/2026 17:33 | 62 | 42.18 |
| 08/06/2026 17:33 | 38 | 42.18 |
| 08/06/2026 17:33 | 100 | 42.18 |
| 08/06/2026 17:33 | 100 | 42.18 |
| 08/06/2026 17:33 | 100 | 42.18 |
| 08/06/2026 17:33 | 98 | 42.165 |
| 08/06/2026 17:33 | 481 | 42.17 |
| 08/06/2026 17:33 | 82 | 42.17 |
| 08/06/2026 17:33 | 1 | 42.20 |
| 08/06/2026 17:33 | 2 | 42.17 |
| 08/06/2026 17:33 | 1 | 42.17 |
| 08/06/2026 17:33 | 5 | 42.20 |
| 08/06/2026 17:33 | 1 | 42.21 |
| 08/06/2026 17:33 | 1 | 42.17 |
| 08/06/2026 17:33 | 20 | 42.205 |
| 08/06/2026 17:33 | 1 | 42.20 |
| 08/06/2026 17:33 | 100 | 42.20 |
| 08/06/2026 17:33 | 99 | 42.20 |
| 08/06/2026 17:33 | 1 | 42.20 |
| 08/06/2026 17:33 | 163 | 42.22 |
| 08/06/2026 17:33 | 1000 | 42.22 |
| 08/06/2026 17:33 | 89 | 42.22 |
| 08/06/2026 17:33 | 1 | 42.255 |
| 08/06/2026 17:33 | 1 | 42.22 |
| 08/06/2026 17:32 | 10 | 42.22 |
| 08/06/2026 17:32 | 134 | 42.24 |
| 08/06/2026 17:32 | 226 | 42.24 |
| 08/06/2026 17:31 | 9 | 42.27 |
| 08/06/2026 17:31 | 199 | 42.27 |
| 08/06/2026 17:31 | 1 | 42.27 |
| 08/06/2026 17:31 | 4 | 42.24 |
| 08/06/2026 17:31 | 75 | 42.27 |
| 08/06/2026 17:31 | 44 | 42.27 |
| 08/06/2026 17:31 | 100 | 42.27 |
| 08/06/2026 17:31 | 15 | 42.27 |
| 08/06/2026 17:31 | 1 | 42.27 |
| 08/06/2026 17:31 | 33 | 42.28 |
| 08/06/2026 17:31 | 99 | 42.28 |
| 08/06/2026 17:31 | 1 | 42.28 |
| 08/06/2026 17:31 | 1 | 42.32 |
| 08/06/2026 17:31 | 1 | 42.28 |
| 08/06/2026 17:31 | 1 | 42.28 |
| 08/06/2026 17:31 | 1 | 42.33 |
| 08/06/2026 17:31 | 1 | 42.28 |
| 08/06/2026 17:31 | 1 | 42.28 |
| 08/06/2026 17:31 | 1 | 42.29 |
| 08/06/2026 17:31 | 1 | 42.29 |
| 08/06/2026 17:30 | 1 | 42.31 |
| 08/06/2026 17:30 | 1 | 42.29 |
| 08/06/2026 17:30 | 100 | 42.29 |
| 08/06/2026 17:30 | 200 | 42.29 |
| 08/06/2026 17:30 | 1 | 42.28 |
| 08/06/2026 17:30 | 100 | 42.28 |
| 08/06/2026 17:30 | 155 | 42.28 |
| 08/06/2026 17:30 | 99 | 42.28 |
| 08/06/2026 17:30 | 125 | 42.29 |
| 08/06/2026 17:30 | 1 | 42.30 |
| 08/06/2026 17:30 | 1 | 42.28 |
| 08/06/2026 17:30 | 10 | 42.32 |
| 08/06/2026 17:30 | 45 | 42.32 |
| 08/06/2026 17:30 | 5 | 42.32 |
| 08/06/2026 17:30 | 1 | 42.32 |
| 08/06/2026 17:30 | 1 | 42.31 |
| 08/06/2026 17:30 | 1 | 42.30 |
| 08/06/2026 17:30 | 1 | 42.30 |
| 08/06/2026 17:30 | 40 | 42.28 |
| 08/06/2026 17:30 | 100 | 42.28 |
| 08/06/2026 17:30 | 32 | 42.28 |
| 08/06/2026 17:30 | 50 | 42.28 |
| 08/06/2026 17:30 | 18 | 42.28 |
| 08/06/2026 17:30 | 100 | 42.28 |
| 08/06/2026 17:30 | 60 | 42.28 |
| 08/06/2026 17:30 | 100 | 42.28 |
| 08/06/2026 17:30 | 100 | 42.28 |
| 08/06/2026 17:30 | 100 | 42.27 |
| 08/06/2026 17:30 | 1 | 42.255 |
| 08/06/2026 17:30 | 100 | 42.26 |
| 08/06/2026 17:30 | 99 | 42.26 |
| 08/06/2026 17:30 | 1 | 42.26 |
| 08/06/2026 17:30 | 26 | 42.25 |
| 08/06/2026 17:30 | 13 | 42.25 |
| 08/06/2026 17:29 | 1 | 42.24 |
| 08/06/2026 17:29 | 10 | 42.23 |
| 08/06/2026 17:29 | 200 | 42.22 |
| 08/06/2026 17:29 | 100 | 42.22 |
| 08/06/2026 17:29 | 10 | 42.21 |
| 08/06/2026 17:29 | 1 | 42.16 |
| 08/06/2026 17:29 | 9 | 42.20 |
| 08/06/2026 17:29 | 1 | 42.20 |
| 08/06/2026 17:29 | 24 | 42.16 |
| 08/06/2026 17:29 | 3 | 42.16 |
| 08/06/2026 17:29 | 3 | 42.16 |
| 08/06/2026 17:29 | 15 | 42.16 |
| 08/06/2026 17:29 | 1 | 42.16 |
| 08/06/2026 17:29 | 1 | 42.19 |
| 08/06/2026 17:29 | 21 | 42.19 |
| 08/06/2026 17:29 | 42 | 42.20 |
| 08/06/2026 17:29 | 1 | 42.23 |
| 08/06/2026 17:29 | 1 | 42.24 |
| 08/06/2026 17:29 | 1 | 42.20 |
| 08/06/2026 17:29 | 100 | 42.25 |
| 08/06/2026 17:29 | 1 | 42.235 |
| 08/06/2026 17:29 | 1 | 42.23 |
| 08/06/2026 17:29 | 19 | 42.23 |
| 08/06/2026 17:29 | 19 | 42.23 |
| 08/06/2026 17:29 | 100 | 42.22 |
| 08/06/2026 17:29 | 1 | 42.24 |
| 08/06/2026 17:28 | 1 | 42.24 |
| 08/06/2026 17:28 | 1 | 42.245 |
| 08/06/2026 17:28 | 1 | 42.24 |
| 08/06/2026 17:28 | 1 | 42.28 |
| 08/06/2026 17:28 | 19 | 42.24 |
| 08/06/2026 17:28 | 1 | 42.24 |
| 08/06/2026 17:28 | 1 | 42.29 |
| 08/06/2026 17:28 | 1 | 42.24 |
| 08/06/2026 17:28 | 1 | 42.35 |
| 08/06/2026 17:28 | 1 | 42.35 |
| 08/06/2026 17:28 | 1 | 42.26 |
| 08/06/2026 17:28 | 1 | 42.34 |
| 08/06/2026 17:28 | 1 | 42.26 |
| 08/06/2026 17:28 | 1 | 42.34 |
| 08/06/2026 17:28 | 1 | 42.26 |
| 08/06/2026 17:28 | 1 | 42.35 |
| 08/06/2026 17:28 | 1 | 42.35 |
| 08/06/2026 17:28 | 1 | 42.25 |
| 08/06/2026 17:28 | 1 | 42.34 |
| 08/06/2026 17:28 | 1 | 42.30 |
| 08/06/2026 17:28 | 1 | 42.36 |
| 08/06/2026 17:28 | 1 | 42.36 |
| 08/06/2026 17:28 | 19 | 42.31 |
| 08/06/2026 17:28 | 1 | 42.31 |
| 08/06/2026 17:28 | 1 | 42.36 |
| 08/06/2026 17:28 | 1 | 42.36 |
| 08/06/2026 17:28 | 1 | 42.36 |
| 08/06/2026 17:28 | 1 | 42.30 |
| 08/06/2026 17:28 | 1 | 42.36 |
| 08/06/2026 17:28 | 1 | 42.35 |
| 08/06/2026 17:28 | 1 | 42.34 |
| 08/06/2026 17:28 | 1 | 42.25 |
| 08/06/2026 17:28 | 1 | 42.34 |
| 08/06/2026 17:27 | 1 | 42.25 |
| 08/06/2026 17:27 | 1 | 42.34 |
| 08/06/2026 17:27 | 13 | 42.30 |
| 08/06/2026 17:27 | 1 | 42.305 |
| 08/06/2026 17:27 | 1 | 42.36 |
| 08/06/2026 17:27 | 1 | 42.36 |
| 08/06/2026 17:27 | 3 | 42.35 |
| 08/06/2026 17:27 | 17 | 42.31 |
| 08/06/2026 17:27 | 4 | 42.31 |
| 08/06/2026 17:27 | 1 | 42.31 |
| 08/06/2026 17:27 | 50 | 42.31 |
| 08/06/2026 17:27 | 100 | 42.31 |
| 08/06/2026 17:27 | 1 | 42.36 |
| 08/06/2026 17:27 | 24 | 42.33 |
| 08/06/2026 17:27 | 24 | 42.33 |
| 08/06/2026 17:27 | 128 | 42.33 |
| 08/06/2026 17:27 | 16 | 42.33 |
| 08/06/2026 17:27 | 1 | 42.33 |
| 08/06/2026 17:27 | 1 | 42.37 |
| 08/06/2026 17:27 | 5 | 42.34 |
| 08/06/2026 17:27 | 1 | 42.30 |
| 08/06/2026 17:27 | 60 | 42.33 |
| 08/06/2026 17:27 | 39 | 42.33 |
| 08/06/2026 17:27 | 1 | 42.33 |
| 08/06/2026 17:27 | 98 | 42.31 |
| 08/06/2026 17:27 | 1 | 42.31 |
| 08/06/2026 17:27 | 1 | 42.31 |
| 08/06/2026 17:27 | 10 | 42.30 |
| 08/06/2026 17:27 | 100 | 42.30 |
| 08/06/2026 17:27 | 100 | 42.29 |
| 08/06/2026 17:27 | 52 | 42.28 |
| 08/06/2026 17:27 | 50 | 42.27 |
| 08/06/2026 17:27 | 50 | 42.27 |
| 08/06/2026 17:27 | 9 | 42.27 |
| 08/06/2026 17:27 | 100 | 42.265 |
| 08/06/2026 17:27 | 32 | 42.26 |
| 08/06/2026 17:27 | 100 | 42.26 |
| 08/06/2026 17:27 | 68 | 42.26 |
| 08/06/2026 17:27 | 100 | 42.26 |
| 08/06/2026 17:27 | 1 | 42.26 |
| 08/06/2026 17:27 | 98 | 42.26 |
| 08/06/2026 17:27 | 2 | 42.26 |
| 08/06/2026 17:27 | 100 | 42.255 |
| 08/06/2026 17:27 | 2 | 42.25 |
| 08/06/2026 17:27 | 1 | 42.25 |
| 08/06/2026 17:27 | 1 | 42.21 |
| 08/06/2026 17:27 | 1 | 42.25 |
| 08/06/2026 17:27 | 1 | 42.21 |
| 08/06/2026 17:27 | 1 | 42.22 |
| 08/06/2026 17:27 | 1 | 42.26 |
| 08/06/2026 17:27 | 1 | 42.26 |
| 08/06/2026 17:27 | 1 | 42.26 |
| 08/06/2026 17:26 | 185 | 42.20 |
| 08/06/2026 17:26 | 15 | 42.20 |
| 08/06/2026 17:26 | 1 | 42.29 |
| 08/06/2026 17:26 | 1 | 42.29 |
| 08/06/2026 17:26 | 1 | 42.30 |
| 08/06/2026 17:26 | 1 | 42.30 |
| 08/06/2026 17:26 | 1 | 42.30 |
| 08/06/2026 17:26 | 1 | 42.30 |
| 08/06/2026 17:26 | 1 | 42.29 |
| 08/06/2026 17:26 | 1 | 42.30 |
| 08/06/2026 17:26 | 1 | 42.30 |
| 08/06/2026 17:26 | 1 | 42.30 |
| 08/06/2026 17:26 | 1 | 42.26 |
| 08/06/2026 17:26 | 1 | 42.30 |
| 08/06/2026 17:26 | 1 | 42.26 |
| 08/06/2026 17:26 | 1 | 42.30 |
| 08/06/2026 17:26 | 1 | 42.285 |
| 08/06/2026 17:26 | 996 | 42.30 |
| 08/06/2026 17:26 | 1 | 42.30 |
| 08/06/2026 17:26 | 1 | 42.30 |
| 08/06/2026 17:26 | 1 | 42.30 |
| 08/06/2026 17:26 | 1 | 42.30 |
| 08/06/2026 17:26 | 1 | 42.31 |
| 08/06/2026 17:25 | 9 | 42.33 |
| 08/06/2026 17:25 | 10 | 42.33 |
| 08/06/2026 17:25 | 50 | 42.33 |
| 08/06/2026 17:25 | 50 | 42.33 |
| 08/06/2026 17:25 | 1 | 42.33 |
| 08/06/2026 17:25 | 1 | 42.33 |
| 08/06/2026 17:25 | 1 | 42.33 |
| 08/06/2026 17:25 | 1 | 42.33 |
| 08/06/2026 17:25 | 100 | 42.29 |
| 08/06/2026 17:25 | 1 | 42.32 |
| 08/06/2026 17:25 | 45 | 42.33 |
| 08/06/2026 17:25 | 1 | 42.33 |
| 08/06/2026 17:25 | 1 | 42.32 |
| 08/06/2026 17:25 | 60 | 42.29 |
| 08/06/2026 17:25 | 137 | 42.29 |
| 08/06/2026 17:25 | 5 | 42.29 |
| 08/06/2026 17:25 | 99 | 42.29 |
| 08/06/2026 17:25 | 1 | 42.29 |
| 08/06/2026 17:25 | 99 | 42.33 |
| 08/06/2026 17:25 | 100 | 42.31 |
| 08/06/2026 17:25 | 100 | 42.30 |
| 08/06/2026 17:25 | 100 | 42.29 |
| 08/06/2026 17:25 | 43 | 42.29 |
| 08/06/2026 17:25 | 57 | 42.29 |
| 08/06/2026 17:25 | 1 | 42.24 |
| 08/06/2026 17:25 | 1 | 42.28 |
| 08/06/2026 17:25 | 1 | 42.20 |
| 08/06/2026 17:25 | 1 | 42.24 |
| 08/06/2026 17:25 | 1 | 42.20 |
| 08/06/2026 17:25 | 1 | 42.20 |
| 08/06/2026 17:25 | 1 | 42.20 |
| 08/06/2026 17:25 | 1 | 42.20 |
| 08/06/2026 17:25 | 1 | 42.20 |
| 08/06/2026 17:25 | 1 | 42.20 |
| 08/06/2026 17:24 | 1 | 42.21 |
| 08/06/2026 17:24 | 1 | 42.20 |
| 08/06/2026 17:24 | 1 | 42.20 |
| 08/06/2026 17:24 | 595 | 42.25 |
| 08/06/2026 17:24 | 5 | 42.235 |
| 08/06/2026 17:24 | 1 | 42.20 |
| 08/06/2026 17:24 | 1 | 42.28 |
| 08/06/2026 17:24 | 1 | 42.28 |
| 08/06/2026 17:24 | 1 | 42.28 |
| 08/06/2026 17:24 | 1 | 42.28 |
| 08/06/2026 17:24 | 24 | 42.27 |
| 08/06/2026 17:24 | 1 | 42.27 |
| 08/06/2026 17:24 | 1 | 42.28 |
| 08/06/2026 17:24 | 1 | 42.31 |
| 08/06/2026 17:24 | 1 | 42.31 |
| 08/06/2026 17:24 | 1 | 42.295 |
| 08/06/2026 17:24 | 1 | 42.30 |
| 08/06/2026 17:24 | 5 | 42.30 |
| 08/06/2026 17:23 | 79 | 42.28 |
| 08/06/2026 17:23 | 100 | 42.28 |
| 08/06/2026 17:23 | 100 | 42.28 |
| 08/06/2026 17:23 | 25 | 42.285 |
| 08/06/2026 17:23 | 25 | 42.285 |
| 08/06/2026 17:23 | 18 | 42.29 |
| 08/06/2026 17:23 | 4 | 42.29 |
| 08/06/2026 17:23 | 13 | 42.29 |
| 08/06/2026 17:23 | 13 | 42.29 |
| 08/06/2026 17:23 | 13 | 42.29 |
| 08/06/2026 17:23 | 13 | 42.29 |
| 08/06/2026 17:23 | 13 | 42.29 |
| 08/06/2026 17:23 | 13 | 42.29 |
| 08/06/2026 17:23 | 100 | 42.29 |
| 08/06/2026 17:23 | 100 | 42.29 |
| 08/06/2026 17:23 | 100 | 42.29 |
| 08/06/2026 17:23 | 100 | 42.28 |
| 08/06/2026 17:23 | 2 | 42.27 |
| 08/06/2026 17:23 | 99 | 42.27 |
| 08/06/2026 17:23 | 1 | 42.23 |
| 08/06/2026 17:23 | 1 | 42.22 |
| 08/06/2026 17:23 | 1 | 42.22 |
| 08/06/2026 17:23 | 1 | 42.22 |
| 08/06/2026 17:23 | 1 | 42.21 |
| 08/06/2026 17:23 | 1 | 42.23 |
| 08/06/2026 17:23 | 1 | 42.20 |
| 08/06/2026 17:23 | 2 | 42.20 |
| 08/06/2026 17:23 | 1 | 42.20 |
| 08/06/2026 17:23 | 1 | 42.22 |
| 08/06/2026 17:23 | 1 | 42.18 |
| 08/06/2026 17:23 | 1 | 42.21 |
| 08/06/2026 17:23 | 2 | 42.17 |
| 08/06/2026 17:23 | 97 | 42.17 |
| 08/06/2026 17:23 | 1 | 42.17 |
| 08/06/2026 17:23 | 1 | 42.18 |
| 08/06/2026 17:23 | 1 | 42.25 |
| 08/06/2026 17:23 | 100 | 42.22 |
| 08/06/2026 17:23 | 4 | 42.22 |
| 08/06/2026 17:23 | 1 | 42.23 |
| 08/06/2026 17:23 | 10 | 42.23 |
| 08/06/2026 17:23 | 5 | 42.22 |
| 08/06/2026 17:23 | 100 | 42.22 |
| 08/06/2026 17:23 | 60 | 42.20 |
| 08/06/2026 17:23 | 41 | 42.20 |
| 08/06/2026 17:23 | 119 | 42.20 |
| 08/06/2026 17:23 | 1 | 42.20 |
| 08/06/2026 17:22 | 1 | 42.21 |
| 08/06/2026 17:22 | 100 | 42.24 |
| 08/06/2026 17:22 | 96 | 42.23 |
| 08/06/2026 17:22 | 1 | 42.22 |
| 08/06/2026 17:22 | 41 | 42.17 |
| 08/06/2026 17:22 | 1 | 42.23 |
| 08/06/2026 17:22 | 1 | 42.18 |
| 08/06/2026 17:22 | 1 | 42.22 |
| 08/06/2026 17:22 | 1 | 42.18 |
| 08/06/2026 17:22 | 1 | 42.18 |
| 08/06/2026 17:22 | 1 | 42.23 |
| 08/06/2026 17:22 | 1 | 42.18 |
| 08/06/2026 17:22 | 1 | 42.23 |
| 08/06/2026 17:22 | 1 | 42.17 |
| 08/06/2026 17:22 | 1 | 42.23 |
| 08/06/2026 17:22 | 5 | 42.22 |
| 08/06/2026 17:22 | 99 | 42.22 |
| 08/06/2026 17:22 | 1 | 42.22 |
| 08/06/2026 17:22 | 1 | 42.23 |
| 08/06/2026 17:22 | 1 | 42.24 |
| 08/06/2026 17:22 | 10 | 42.24 |
| 08/06/2026 17:22 | 100 | 42.24 |
| 08/06/2026 17:22 | 6 | 42.25 |
| 08/06/2026 17:22 | 100 | 42.25 |
| 08/06/2026 17:22 | 14 | 42.27 |
| 08/06/2026 17:22 | 51 | 42.27 |
| 08/06/2026 17:22 | 19 | 42.27 |
| 08/06/2026 17:22 | 69 | 42.27 |
| 08/06/2026 17:22 | 31 | 42.27 |
| 08/06/2026 17:22 | 100 | 42.27 |
| 08/06/2026 17:22 | 99 | 42.27 |
| 08/06/2026 17:22 | 22 | 42.26 |
| 08/06/2026 17:22 | 35 | 42.26 |
| 08/06/2026 17:22 | 43 | 42.26 |
| 08/06/2026 17:22 | 100 | 42.26 |
| 08/06/2026 17:22 | 100 | 42.26 |
| 08/06/2026 17:22 | 75 | 42.26 |
| 08/06/2026 17:22 | 25 | 42.26 |
| 08/06/2026 17:22 | 100 | 42.26 |
| 08/06/2026 17:22 | 100 | 42.26 |
| 08/06/2026 17:22 | 49 | 42.26 |
| 08/06/2026 17:22 | 100 | 42.26 |
| 08/06/2026 17:22 | 99 | 42.26 |
| 08/06/2026 17:22 | 31 | 42.24 |
| 08/06/2026 17:22 | 69 | 42.24 |
| 08/06/2026 17:22 | 23 | 42.24 |
| 08/06/2026 17:22 | 70 | 42.24 |
| 08/06/2026 17:22 | 1 | 42.24 |
| 08/06/2026 17:22 | 10 | 42.23 |
| 08/06/2026 17:22 | 6 | 42.23 |
| 08/06/2026 17:22 | 100 | 42.23 |
| 08/06/2026 17:22 | 1 | 42.19 |
| 08/06/2026 17:22 | 6 | 42.23 |
| 08/06/2026 17:22 | 1 | 42.26 |
| 08/06/2026 17:22 | 1 | 42.20 |
| 08/06/2026 17:22 | 1 | 42.20 |
| 08/06/2026 17:22 | 1 | 42.26 |
| 08/06/2026 17:22 | 1 | 42.20 |
| 08/06/2026 17:22 | 1 | 42.26 |
| 08/06/2026 17:21 | 1 | 42.21 |
| 08/06/2026 17:21 | 1 | 42.25 |
| 08/06/2026 17:21 | 1 | 42.20 |
| 08/06/2026 17:21 | 1 | 42.25 |
| 08/06/2026 17:21 | 1 | 42.20 |
| 08/06/2026 17:21 | 1 | 42.24 |
| 08/06/2026 17:21 | 1 | 42.19 |
| 08/06/2026 17:21 | 1 | 42.23 |
| 08/06/2026 17:21 | 1 | 42.19 |
| 08/06/2026 17:21 | 100 | 42.26 |
| 08/06/2026 17:21 | 8 | 42.26 |
| 08/06/2026 17:21 | 100 | 42.26 |
| 08/06/2026 17:21 | 1 | 42.26 |
| 08/06/2026 17:21 | 20 | 42.26 |
| 08/06/2026 17:21 | 100 | 42.26 |
| 08/06/2026 17:21 | 99 | 42.26 |
| 08/06/2026 17:21 | 1 | 42.26 |
| 08/06/2026 17:21 | 25 | 42.24 |
| 08/06/2026 17:21 | 18 | 42.20 |
| 08/06/2026 17:21 | 82 | 42.20 |
| 08/06/2026 17:21 | 25 | 42.23 |
| 08/06/2026 17:21 | 25 | 42.215 |
| 08/06/2026 17:21 | 1 | 42.24 |
| 08/06/2026 17:21 | 15 | 42.215 |
| 08/06/2026 17:21 | 1 | 42.24 |
| 08/06/2026 17:20 | 1 | 42.25 |
| 08/06/2026 17:20 | 1 | 42.21 |
| 08/06/2026 17:20 | 1 | 42.17 |
| 08/06/2026 17:20 | 1 | 42.16 |
| 08/06/2026 17:20 | 1 | 42.16 |
| 08/06/2026 17:20 | 6 | 42.16 |
| 08/06/2026 17:20 | 1 | 42.22 |
| 08/06/2026 17:20 | 1 | 42.21 |
| 08/06/2026 17:20 | 25 | 42.21 |
| 08/06/2026 17:20 | 168 | 42.22 |
| 08/06/2026 17:20 | 1 | 42.22 |
| 08/06/2026 17:20 | 1 | 42.26 |
| 08/06/2026 17:20 | 1 | 42.21 |
| 08/06/2026 17:20 | 1 | 42.27 |
| 08/06/2026 17:20 | 1 | 42.21 |
| 08/06/2026 17:20 | 100 | 42.24 |
| 08/06/2026 17:20 | 1 | 42.21 |
| 08/06/2026 17:20 | 100 | 42.21 |
| 08/06/2026 17:19 | 60 | 42.20 |
| 08/06/2026 17:19 | 5 | 42.20 |
| 08/06/2026 17:19 | 5 | 42.20 |
| 08/06/2026 17:19 | 60 | 42.20 |
| 08/06/2026 17:19 | 26 | 42.20 |
| 08/06/2026 17:19 | 3 | 42.20 |
| 08/06/2026 17:19 | 3 | 42.20 |
| 08/06/2026 17:19 | 14 | 42.20 |
| 08/06/2026 17:19 | 1 | 42.20 |
| 08/06/2026 17:19 | 4 | 42.23 |
| 08/06/2026 17:19 | 17 | 42.245 |
| 08/06/2026 17:19 | 1 | 42.29 |
| 08/06/2026 17:19 | 1 | 42.21 |
| 08/06/2026 17:19 | 1 | 42.29 |
| 08/06/2026 17:19 | 1 | 42.30 |
| 08/06/2026 17:19 | 1 | 42.28 |
| 08/06/2026 17:19 | 1 | 42.28 |
| 08/06/2026 17:19 | 1 | 42.28 |
| 08/06/2026 17:19 | 6 | 42.28 |
| 08/06/2026 17:19 | 6 | 42.27 |
| 08/06/2026 17:19 | 40 | 42.27 |
| 08/06/2026 17:19 | 33 | 42.24 |
| 08/06/2026 17:19 | 1 | 42.295 |
| 08/06/2026 17:19 | 1 | 42.33 |
| 08/06/2026 17:19 | 1 | 42.29 |
| 08/06/2026 17:19 | 1 | 42.30 |
| 08/06/2026 17:19 | 4 | 42.28 |
| 08/06/2026 17:18 | 1 | 42.34 |
| 08/06/2026 17:18 | 1 | 42.34 |
| 08/06/2026 17:18 | 1 | 42.34 |
| 08/06/2026 17:18 | 23 | 42.30 |
| 08/06/2026 17:18 | 100 | 42.30 |
| 08/06/2026 17:18 | 125 | 42.31 |
| 08/06/2026 17:18 | 20 | 42.31 |
| 08/06/2026 17:18 | 1 | 42.31 |
| 08/06/2026 17:18 | 100 | 42.32 |
| 08/06/2026 17:18 | 100 | 42.31 |
| 08/06/2026 17:18 | 9 | 42.31 |
| 08/06/2026 17:18 | 200 | 42.31 |
| 08/06/2026 17:18 | 100 | 42.29 |
| 08/06/2026 17:18 | 9 | 42.28 |
| 08/06/2026 17:18 | 38 | 42.28 |
| 08/06/2026 17:18 | 100 | 42.28 |
| 08/06/2026 17:18 | 100 | 42.28 |
| 08/06/2026 17:18 | 9 | 42.26 |
| 08/06/2026 17:18 | 4 | 42.26 |
| 08/06/2026 17:18 | 1 | 42.26 |
| 08/06/2026 17:18 | 25 | 42.24 |
| 08/06/2026 17:18 | 1 | 42.28 |
| 08/06/2026 17:18 | 10 | 42.28 |
| 08/06/2026 17:18 | 5 | 42.28 |
| 08/06/2026 17:18 | 1 | 42.28 |
| 08/06/2026 17:18 | 2 | 42.23 |
| 08/06/2026 17:18 | 1 | 42.28 |
| 08/06/2026 17:18 | 100 | 42.26 |
| 08/06/2026 17:18 | 195 | 42.26 |
| 08/06/2026 17:18 | 1 | 42.26 |
| 08/06/2026 17:17 | 1 | 42.26 |
| 08/06/2026 17:17 | 1 | 42.26 |
| 08/06/2026 17:17 | 1 | 42.26 |
| 08/06/2026 17:17 | 1 | 42.26 |
| 08/06/2026 17:17 | 1 | 42.27 |
| 08/06/2026 17:17 | 5 | 42.29 |
| 08/06/2026 17:17 | 38 | 42.29 |
| 08/06/2026 17:17 | 62 | 42.29 |
| 08/06/2026 17:17 | 5 | 42.28 |
| 08/06/2026 17:17 | 100 | 42.28 |
| 08/06/2026 17:17 | 198 | 42.29 |
| 08/06/2026 17:17 | 92 | 42.28 |
| 08/06/2026 17:17 | 60 | 42.28 |
| 08/06/2026 17:17 | 99 | 42.28 |
| 08/06/2026 17:17 | 1 | 42.28 |
| 08/06/2026 17:17 | 32 | 42.24 |
| 08/06/2026 17:17 | 68 | 42.24 |
| 08/06/2026 17:17 | 32 | 42.24 |
| 08/06/2026 17:17 | 40 | 42.24 |
| 08/06/2026 17:17 | 28 | 42.24 |
| 08/06/2026 17:17 | 63 | 42.24 |
| 08/06/2026 17:17 | 37 | 42.24 |
| 08/06/2026 17:17 | 29 | 42.24 |
| 08/06/2026 17:17 | 11 | 42.24 |
| 08/06/2026 17:17 | 60 | 42.24 |
| 08/06/2026 17:17 | 100 | 42.24 |
| 08/06/2026 17:17 | 100 | 42.24 |
| 08/06/2026 17:17 | 1 | 42.21 |
| 08/06/2026 17:17 | 1 | 42.26 |
| 08/06/2026 17:17 | 1 | 42.20 |
| 08/06/2026 17:17 | 1 | 42.21 |
| 08/06/2026 17:17 | 1 | 42.29 |
| 08/06/2026 17:17 | 1 | 42.21 |
| 08/06/2026 17:17 | 1 | 42.29 |
| 08/06/2026 17:17 | 1 | 42.245 |
| 08/06/2026 17:17 | 25 | 42.245 |
| 08/06/2026 17:17 | 1 | 42.245 |
| 08/06/2026 17:17 | 1 | 42.30 |
| 08/06/2026 17:17 | 1 | 42.31 |
| 08/06/2026 17:17 | 1 | 42.24 |
| 08/06/2026 17:17 | 10 | 42.27 |
| 08/06/2026 17:17 | 6 | 42.27 |
| 08/06/2026 17:17 | 1 | 42.27 |
| 08/06/2026 17:17 | 1 | 42.27 |
| 08/06/2026 17:17 | 1 | 42.23 |
| 08/06/2026 17:17 | 1 | 42.29 |
| 08/06/2026 17:17 | 1 | 42.28 |
| 08/06/2026 17:17 | 1 | 42.23 |
| 08/06/2026 17:17 | 1 | 42.29 |
| 08/06/2026 17:17 | 1 | 42.23 |
| 08/06/2026 17:16 | 1 | 42.29 |
| 08/06/2026 17:16 | 10 | 42.25 |
| 08/06/2026 17:16 | 18 | 42.25 |
| 08/06/2026 17:16 | 1 | 42.30 |
| 08/06/2026 17:16 | 1 | 42.30 |
| 08/06/2026 17:16 | 1 | 42.26 |
| 08/06/2026 17:16 | 1 | 42.29 |
| 08/06/2026 17:16 | 1 | 42.26 |
| 08/06/2026 17:16 | 1 | 42.30 |
| 08/06/2026 17:16 | 1 | 42.30 |
| 08/06/2026 17:16 | 1 | 42.27 |
| 08/06/2026 17:16 | 94 | 42.27 |
| 08/06/2026 17:16 | 1 | 42.27 |
| 08/06/2026 17:16 | 1 | 42.33 |
| 08/06/2026 17:16 | 1 | 42.27 |
| 08/06/2026 17:16 | 1 | 42.33 |
| 08/06/2026 17:16 | 1 | 42.27 |
| 08/06/2026 17:16 | 1 | 42.34 |
| 08/06/2026 17:16 | 1 | 42.27 |
| 08/06/2026 17:16 | 1 | 42.27 |
| 08/06/2026 17:16 | 1 | 42.33 |
| 08/06/2026 17:16 | 1 | 42.27 |
| 08/06/2026 17:16 | 1 | 42.39 |
| 08/06/2026 17:16 | 1 | 42.28 |
| 08/06/2026 17:16 | 1 | 42.39 |
| 08/06/2026 17:16 | 1 | 42.28 |
| 08/06/2026 17:16 | 1 | 42.28 |
| 08/06/2026 17:16 | 1 | 42.39 |
| 08/06/2026 17:16 | 1 | 42.29 |
| 08/06/2026 17:16 | 10 | 42.34 |
| 08/06/2026 17:16 | 1 | 42.39 |
| 08/06/2026 17:16 | 1 | 42.39 |
| 08/06/2026 17:16 | 1 | 42.28 |
| 08/06/2026 17:16 | 1 | 42.39 |
| 08/06/2026 17:16 | 1 | 42.28 |
| 08/06/2026 17:16 | 1 | 42.39 |
| 08/06/2026 17:16 | 1 | 42.29 |
| 08/06/2026 17:16 | 16 | 42.32 |
| 08/06/2026 17:16 | 3 | 42.32 |
| 08/06/2026 17:16 | 96 | 42.32 |
| 08/06/2026 17:16 | 1 | 42.32 |
| 08/06/2026 17:16 | 1 | 42.32 |
| 08/06/2026 17:16 | 1 | 42.37 |
| 08/06/2026 17:16 | 1 | 42.32 |
| 08/06/2026 17:16 | 1 | 42.32 |
| 08/06/2026 17:16 | 99 | 42.33 |
| 08/06/2026 17:16 | 1 | 42.33 |
| 08/06/2026 17:15 | 1 | 42.36 |
| 08/06/2026 17:15 | 1 | 42.31 |
| 08/06/2026 17:15 | 1 | 42.36 |
| 08/06/2026 17:15 | 1 | 42.31 |
| 08/06/2026 17:15 | 1 | 42.36 |
| 08/06/2026 17:15 | 1 | 42.31 |
| 08/06/2026 17:15 | 1 | 42.37 |
| 08/06/2026 17:15 | 1 | 42.31 |
| 08/06/2026 17:15 | 1 | 42.31 |
| 08/06/2026 17:15 | 10 | 42.35 |
| 08/06/2026 17:15 | 1 | 42.34 |
| 08/06/2026 17:15 | 1 | 42.31 |
| 08/06/2026 17:15 | 1 | 42.37 |
| 08/06/2026 17:15 | 1 | 42.37 |
| 08/06/2026 17:15 | 4 | 42.34 |
| 08/06/2026 17:15 | 1 | 42.35 |
| 08/06/2026 17:15 | 1 | 42.40 |
| 08/06/2026 17:15 | 2 | 42.37 |
| 08/06/2026 17:15 | 58 | 42.37 |
| 08/06/2026 17:15 | 100 | 42.37 |
| 08/06/2026 17:15 | 2 | 42.38 |
| 08/06/2026 17:15 | 12 | 42.38 |
| 08/06/2026 17:15 | 1 | 42.38 |
| 08/06/2026 17:15 | 1 | 42.41 |
| 08/06/2026 17:15 | 13 | 42.41 |
| 08/06/2026 17:15 | 1 | 42.38 |
| 08/06/2026 17:15 | 1 | 42.435 |
| 08/06/2026 17:15 | 199 | 42.39 |
| 08/06/2026 17:15 | 1 | 42.39 |
| 08/06/2026 17:15 | 12 | 42.45 |
| 08/06/2026 17:15 | 12 | 42.45 |
| 08/06/2026 17:15 | 2 | 42.45 |
| 08/06/2026 17:15 | 100 | 42.46 |
| 08/06/2026 17:15 | 100 | 42.50 |
| 08/06/2026 17:15 | 1 | 42.49 |
| 08/06/2026 17:15 | 25 | 42.49 |
| 08/06/2026 17:15 | 2300 | 42.50 |
| 08/06/2026 17:15 | 200 | 42.49 |
| 08/06/2026 17:15 | 59 | 42.46 |
| 08/06/2026 17:15 | 100 | 42.46 |
| 08/06/2026 17:15 | 64 | 42.46 |
| 08/06/2026 17:15 | 24 | 42.46 |
| 08/06/2026 17:15 | 12 | 42.46 |
| 08/06/2026 17:15 | 100 | 42.46 |
| 08/06/2026 17:15 | 5 | 42.46 |
| 08/06/2026 17:15 | 100 | 42.45 |
| 08/06/2026 17:15 | 100 | 42.45 |
| 08/06/2026 17:15 | 100 | 42.45 |
| 08/06/2026 17:15 | 100 | 42.45 |
| 08/06/2026 17:15 | 100 | 42.44 |
| 08/06/2026 17:15 | 99 | 42.44 |
| 08/06/2026 17:15 | 100 | 42.43 |
| 08/06/2026 17:15 | 14 | 42.43 |
| 08/06/2026 17:15 | 100 | 42.43 |
| 08/06/2026 17:15 | 100 | 42.42 |
| 08/06/2026 17:15 | 98 | 42.42 |
| 08/06/2026 17:15 | 1 | 42.36 |
| 08/06/2026 17:15 | 1 | 42.36 |
| 08/06/2026 17:15 | 1 | 42.42 |
| 08/06/2026 17:15 | 1 | 42.36 |
| 08/06/2026 17:15 | 1 | 42.42 |
| 08/06/2026 17:15 | 7 | 42.42 |
| 08/06/2026 17:15 | 100 | 42.42 |
| 08/06/2026 17:15 | 59 | 42.42 |
| 08/06/2026 17:15 | 100 | 42.42 |
| 08/06/2026 17:15 | 100 | 42.42 |
| 08/06/2026 17:15 | 1 | 42.41 |
| 08/06/2026 17:15 | 17 | 42.41 |
| 08/06/2026 17:15 | 1 | 42.40 |
| 08/06/2026 17:15 | 1 | 42.33 |
| 08/06/2026 17:14 | 13 | 42.40 |
| 08/06/2026 17:14 | 1 | 42.33 |
| 08/06/2026 17:14 | 1 | 42.38 |
| 08/06/2026 17:14 | 43 | 42.34 |
| 08/06/2026 17:14 | 1 | 42.42 |
| 08/06/2026 17:14 | 1 | 42.35 |
| 08/06/2026 17:14 | 1 | 42.35 |
| 08/06/2026 17:14 | 50 | 42.36 |
| 08/06/2026 17:14 | 10 | 42.36 |
| 08/06/2026 17:14 | 1 | 42.36 |
| 08/06/2026 17:14 | 39 | 42.40 |
| 08/06/2026 17:14 | 1 | 42.40 |
| 08/06/2026 17:13 | 1 | 42.38 |
| 08/06/2026 17:13 | 1 | 42.44 |
| 08/06/2026 17:13 | 1 | 42.39 |
| 08/06/2026 17:13 | 1 | 42.39 |
| 08/06/2026 17:13 | 97 | 42.43 |
| 08/06/2026 17:13 | 1 | 42.43 |
| 08/06/2026 17:13 | 1 | 42.41 |
| 08/06/2026 17:13 | 2 | 42.40 |
| 08/06/2026 17:13 | 1 | 42.40 |
| 08/06/2026 17:13 | 1 | 42.40 |
| 08/06/2026 17:13 | 60 | 42.40 |
| 08/06/2026 17:13 | 100 | 42.40 |
| 08/06/2026 17:13 | 10 | 42.38 |
| 08/06/2026 17:13 | 19 | 42.34 |
| 08/06/2026 17:13 | 1 | 42.36 |
| 08/06/2026 17:13 | 15 | 42.36 |
| 08/06/2026 17:13 | 76 | 42.36 |
| 08/06/2026 17:13 | 28 | 42.37 |
| 08/06/2026 17:13 | 100 | 42.37 |
| 08/06/2026 17:13 | 1 | 42.36 |
| 08/06/2026 17:13 | 1 | 42.36 |
| 08/06/2026 17:13 | 1 | 42.36 |
| 08/06/2026 17:13 | 1 | 42.385 |
| 08/06/2026 17:13 | 1 | 42.36 |
| 08/06/2026 17:13 | 1 | 42.36 |
| 08/06/2026 17:13 | 2 | 42.41 |
| 08/06/2026 17:13 | 996 | 42.41 |
| 08/06/2026 17:13 | 1 | 42.41 |
| 08/06/2026 17:13 | 1 | 42.36 |
| 08/06/2026 17:13 | 1 | 42.40 |
| 08/06/2026 17:13 | 1 | 42.36 |
| 08/06/2026 17:13 | 1 | 42.42 |
| 08/06/2026 17:13 | 1 | 42.36 |
| 08/06/2026 17:13 | 1 | 42.43 |
| 08/06/2026 17:13 | 1 | 42.37 |
| 08/06/2026 17:13 | 1 | 42.43 |
| 08/06/2026 17:13 | 1 | 42.42 |
| 08/06/2026 17:13 | 1 | 42.42 |
| 08/06/2026 17:12 | 1 | 42.42 |
| 08/06/2026 17:12 | 1 | 42.42 |
| 08/06/2026 17:12 | 1 | 42.42 |
| 08/06/2026 17:12 | 1 | 42.42 |
| 08/06/2026 17:12 | 1 | 42.42 |
| 08/06/2026 17:12 | 1 | 42.42 |
| 08/06/2026 17:12 | 1 | 42.36 |
| 08/06/2026 17:12 | 8 | 42.39 |
| 08/06/2026 17:12 | 100 | 42.405 |
| 08/06/2026 17:12 | 100 | 42.40 |
| 08/06/2026 17:12 | 100 | 42.40 |
| 08/06/2026 17:12 | 100 | 42.40 |
| 08/06/2026 17:12 | 100 | 42.40 |
| 08/06/2026 17:12 | 13 | 42.40 |
| 08/06/2026 17:12 | 100 | 42.40 |
| 08/06/2026 17:12 | 100 | 42.40 |
| 08/06/2026 17:12 | 90 | 42.39 |
| 08/06/2026 17:12 | 99 | 42.39 |
| 08/06/2026 17:12 | 1 | 42.39 |
| 08/06/2026 17:12 | 1 | 42.33 |
| 08/06/2026 17:12 | 1 | 42.33 |
| 08/06/2026 17:12 | 65 | 42.35 |
| 08/06/2026 17:12 | 135 | 42.35 |
| 08/06/2026 17:12 | 8 | 42.32 |
| 08/06/2026 17:12 | 17 | 42.30 |
| 08/06/2026 17:12 | 2 | 42.30 |
| 08/06/2026 17:12 | 2 | 42.31 |
| 08/06/2026 17:12 | 1 | 42.31 |
| 08/06/2026 17:12 | 1 | 42.43 |
| 08/06/2026 17:12 | 1 | 42.38 |
| 08/06/2026 17:12 | 1 | 42.38 |
| 08/06/2026 17:12 | 1 | 42.33 |
| 08/06/2026 17:12 | 1 | 42.34 |
| 08/06/2026 17:12 | 1 | 42.34 |
| 08/06/2026 17:11 | 1 | 42.33 |
| 08/06/2026 17:11 | 1 | 42.34 |
| 08/06/2026 17:11 | 1 | 42.34 |
| 08/06/2026 17:11 | 1 | 42.34 |
| 08/06/2026 17:11 | 1 | 42.34 |
| 08/06/2026 17:11 | 1 | 42.34 |
| 08/06/2026 17:11 | 1 | 42.38 |
| 08/06/2026 17:11 | 1 | 42.34 |
| 08/06/2026 17:11 | 1 | 42.395 |
| 08/06/2026 17:11 | 1 | 42.395 |
| 08/06/2026 17:11 | 1 | 42.39 |
| 08/06/2026 17:11 | 1 | 42.385 |
| 08/06/2026 17:11 | 1 | 42.45 |
| 08/06/2026 17:11 | 1 | 42.44 |
| 08/06/2026 17:10 | 1 | 42.31 |
| 08/06/2026 17:10 | 1 | 42.43 |
| 08/06/2026 17:10 | 1 | 42.31 |
| 08/06/2026 17:10 | 1 | 42.43 |
| 08/06/2026 17:10 | 100 | 42.42 |
| 08/06/2026 17:10 | 100 | 42.40 |
| 08/06/2026 17:10 | 99 | 42.40 |
| 08/06/2026 17:10 | 1 | 42.40 |
| 08/06/2026 17:10 | 1 | 42.42 |
| 08/06/2026 17:10 | 100 | 42.45 |
| 08/06/2026 17:10 | 100 | 42.45 |
| 08/06/2026 17:10 | 1 | 42.43 |
| 08/06/2026 17:10 | 100 | 42.42 |
| 08/06/2026 17:10 | 100 | 42.39 |
| 08/06/2026 17:10 | 100 | 42.39 |
| 08/06/2026 17:10 | 100 | 42.38 |
| 08/06/2026 17:10 | 100 | 42.38 |
| 08/06/2026 17:10 | 40 | 42.38 |
| 08/06/2026 17:10 | 60 | 42.38 |
| 08/06/2026 17:10 | 100 | 42.36 |
| 08/06/2026 17:10 | 45 | 42.37 |
| 08/06/2026 17:10 | 1900 | 42.37 |
| 08/06/2026 17:10 | 39 | 42.37 |
| 08/06/2026 17:10 | 40 | 42.36 |
| 08/06/2026 17:10 | 1 | 42.36 |
| 08/06/2026 17:10 | 59 | 42.36 |
| 08/06/2026 17:10 | 1 | 42.30 |
| 08/06/2026 17:10 | 1 | 42.29 |
| 08/06/2026 17:10 | 100 | 42.34 |
| 08/06/2026 17:10 | 8 | 42.34 |
| 08/06/2026 17:10 | 100 | 42.35 |
| 08/06/2026 17:10 | 180 | 42.35 |
| 08/06/2026 17:10 | 20 | 42.35 |
| 08/06/2026 17:10 | 1100 | 42.35 |
| 08/06/2026 17:10 | 9 | 42.35 |
| 08/06/2026 17:10 | 1 | 42.35 |
| 08/06/2026 17:10 | 1 | 42.30 |
| 08/06/2026 17:10 | 1 | 42.30 |
| 08/06/2026 17:10 | 52 | 42.32 |
| 08/06/2026 17:10 | 4 | 42.32 |
| 08/06/2026 17:10 | 8 | 42.28 |
| 08/06/2026 17:10 | 1 | 42.25 |
| 08/06/2026 17:10 | 1 | 42.295 |
| 08/06/2026 17:10 | 1 | 42.25 |
| 08/06/2026 17:10 | 1 | 42.32 |
| 08/06/2026 17:10 | 1 | 42.28 |
| 08/06/2026 17:10 | 16 | 42.25 |
| 08/06/2026 17:10 | 125 | 42.25 |
| 08/06/2026 17:10 | 25 | 42.25 |
| 08/06/2026 17:10 | 5 | 42.25 |
| 08/06/2026 17:10 | 4 | 42.25 |
| 08/06/2026 17:10 | 8 | 42.27 |
| 08/06/2026 17:10 | 42 | 42.295 |
| 08/06/2026 17:10 | 1 | 42.27 |
| 08/06/2026 17:10 | 3 | 42.30 |
| 08/06/2026 17:10 | 92 | 42.30 |
| 08/06/2026 17:10 | 8 | 42.30 |
| 08/06/2026 17:10 | 1 | 42.27 |
| 08/06/2026 17:10 | 2 | 42.29 |
| 08/06/2026 17:10 | 57 | 42.29 |
| 08/06/2026 17:10 | 4 | 42.29 |
| 08/06/2026 17:10 | 2 | 42.29 |
| 08/06/2026 17:09 | 1 | 42.29 |
| 08/06/2026 17:09 | 1 | 42.25 |
| 08/06/2026 17:09 | 1 | 42.29 |
| 08/06/2026 17:09 | 1 | 42.24 |
| 08/06/2026 17:09 | 1 | 42.24 |
| 08/06/2026 17:09 | 1 | 42.29 |
| 08/06/2026 17:09 | 1 | 42.25 |
| 08/06/2026 17:09 | 1 | 42.24 |
| 08/06/2026 17:09 | 100 | 42.29 |
| 08/06/2026 17:09 | 43 | 42.25 |
| 08/06/2026 17:09 | 57 | 42.25 |
| 08/06/2026 17:09 | 27 | 42.25 |
| 08/06/2026 17:09 | 1021 | 42.25 |
| 08/06/2026 17:09 | 156 | 42.25 |
| 08/06/2026 17:09 | 3 | 42.25 |
| 08/06/2026 17:09 | 70 | 42.25 |
| 08/06/2026 17:09 | 198 | 42.25 |
| 08/06/2026 17:09 | 29 | 42.25 |
| 08/06/2026 17:09 | 12 | 42.26 |
| 08/06/2026 17:09 | 17 | 42.25 |
| 08/06/2026 17:09 | 7 | 42.26 |
| 08/06/2026 17:09 | 100 | 42.26 |
| 08/06/2026 17:09 | 17 | 42.26 |
| 08/06/2026 17:09 | 44 | 42.27 |
| 08/06/2026 17:09 | 2 | 42.30 |
| 08/06/2026 17:09 | 1 | 42.30 |
| 08/06/2026 17:09 | 21 | 42.30 |
| 08/06/2026 17:09 | 1 | 42.30 |
| 08/06/2026 17:09 | 1 | 42.25 |
| 08/06/2026 17:09 | 9 | 42.29 |
| 08/06/2026 17:09 | 1 | 42.29 |
| 08/06/2026 17:09 | 7 | 42.26 |
| 08/06/2026 17:09 | 1 | 42.26 |
| 08/06/2026 17:09 | 80 | 42.26 |
| 08/06/2026 17:09 | 20 | 42.26 |
| 08/06/2026 17:09 | 46 | 42.26 |
| 08/06/2026 17:09 | 36 | 42.26 |
| 08/06/2026 17:09 | 7 | 42.28 |
| 08/06/2026 17:09 | 100 | 42.27 |
| 08/06/2026 17:09 | 99 | 42.27 |
| 08/06/2026 17:09 | 1 | 42.27 |
| 08/06/2026 17:09 | 1 | 42.25 |
| 08/06/2026 17:09 | 2 | 42.24 |
| 08/06/2026 17:09 | 1 | 42.24 |
| 08/06/2026 17:09 | 100 | 42.24 |
| 08/06/2026 17:09 | 99 | 42.24 |
| 08/06/2026 17:09 | 1 | 42.24 |
| 08/06/2026 17:09 | 100 | 42.21 |
| 08/06/2026 17:09 | 100 | 42.22 |
| 08/06/2026 17:09 | 100 | 42.22 |
| 08/06/2026 17:09 | 100 | 42.22 |
| 08/06/2026 17:09 | 100 | 42.22 |
| 08/06/2026 17:09 | 100 | 42.21 |
| 08/06/2026 17:09 | 99 | 42.21 |
| 08/06/2026 17:09 | 1 | 42.21 |
| 08/06/2026 17:09 | 1 | 42.17 |
| 08/06/2026 17:09 | 2 | 42.19 |
| 08/06/2026 17:09 | 50 | 42.19 |
| 08/06/2026 17:09 | 100 | 42.19 |
| 08/06/2026 17:09 | 100 | 42.19 |
| 08/06/2026 17:09 | 423 | 42.19 |
| 08/06/2026 17:09 | 100 | 42.19 |
| 08/06/2026 17:09 | 100 | 42.16 |
| 08/06/2026 17:09 | 135 | 42.15 |
| 08/06/2026 17:09 | 98 | 42.15 |
| 08/06/2026 17:09 | 100 | 42.14 |
| 08/06/2026 17:09 | 100 | 42.14 |
| 08/06/2026 17:09 | 100 | 42.13 |
| 08/06/2026 17:09 | 155 | 42.12 |
| 08/06/2026 17:09 | 240 | 42.11 |
| 08/06/2026 17:09 | 100 | 42.09 |
| 08/06/2026 17:09 | 35 | 42.08 |
| 08/06/2026 17:09 | 17 | 42.08 |
| 08/06/2026 17:09 | 36 | 42.08 |
| 08/06/2026 17:09 | 36 | 42.08 |
| 08/06/2026 17:09 | 2 | 42.02 |
| 08/06/2026 17:09 | 10 | 42.06 |
| 08/06/2026 17:09 | 5 | 42.06 |
| 08/06/2026 17:09 | 100 | 42.04 |
| 08/06/2026 17:09 | 25 | 42.025 |
| 08/06/2026 17:09 | 100 | 42.01 |
| 08/06/2026 17:09 | 10 | 42.04 |
| 08/06/2026 17:09 | 25 | 42.04 |
| 08/06/2026 17:09 | 25 | 42.04 |
| 08/06/2026 17:09 | 1 | 42.05 |
| 08/06/2026 17:09 | 1 | 42.14 |
| 08/06/2026 17:08 | 100 | 42.10 |
| 08/06/2026 17:08 | 10 | 42.10 |
| 08/06/2026 17:08 | 23 | 42.10 |
| 08/06/2026 17:08 | 1 | 42.15 |
| 08/06/2026 17:08 | 1 | 42.10 |
| 08/06/2026 17:08 | 1 | 42.10 |
| 08/06/2026 17:08 | 1 | 42.10 |
| 08/06/2026 17:08 | 1 | 42.13 |
| 08/06/2026 17:08 | 1 | 42.13 |
| 08/06/2026 17:08 | 10 | 42.08 |
| 08/06/2026 17:08 | 24 | 42.08 |
| 08/06/2026 17:08 | 26 | 42.14 |
| 08/06/2026 17:08 | 1 | 42.15 |
| 08/06/2026 17:08 | 1 | 42.08 |
| 08/06/2026 17:08 | 1 | 42.125 |
| 08/06/2026 17:08 | 1 | 42.08 |
| 08/06/2026 17:08 | 1 | 42.13 |
| 08/06/2026 17:08 | 1 | 42.08 |
| 08/06/2026 17:08 | 1 | 42.19 |
| 08/06/2026 17:08 | 1 | 42.19 |
| 08/06/2026 17:08 | 1 | 42.19 |
| 08/06/2026 17:08 | 1 | 42.19 |
| 08/06/2026 17:07 | 1 | 42.20 |
| 08/06/2026 17:07 | 1 | 42.12 |
| 08/06/2026 17:07 | 1 | 42.20 |
| 08/06/2026 17:07 | 1 | 42.115 |
| 08/06/2026 17:07 | 51 | 42.15 |
| 08/06/2026 17:07 | 49 | 42.15 |
| 08/06/2026 17:07 | 51 | 42.16 |
| 08/06/2026 17:07 | 1 | 42.16 |
| 08/06/2026 17:07 | 30 | 42.17 |
| 08/06/2026 17:07 | 100 | 42.17 |
| 08/06/2026 17:07 | 19 | 42.11 |
| 08/06/2026 17:07 | 26 | 42.11 |
| 08/06/2026 17:07 | 100 | 42.09 |
| 08/06/2026 17:07 | 100 | 42.09 |
| 08/06/2026 17:07 | 5 | 42.09 |
| 08/06/2026 17:07 | 53 | 42.07 |
| 08/06/2026 17:07 | 47 | 42.07 |
| 08/06/2026 17:07 | 5 | 42.07 |
| 08/06/2026 17:07 | 3 | 42.06 |
| 08/06/2026 17:07 | 3 | 42.06 |
| 08/06/2026 17:07 | 100 | 42.04 |
| 08/06/2026 17:06 | 4 | 42.01 |
| 08/06/2026 17:06 | 100 | 42.01 |
| 08/06/2026 17:06 | 2 | 42.00 |
| 08/06/2026 17:06 | 1 | 42.00 |
| 08/06/2026 17:06 | 1 | 41.98 |
| 08/06/2026 17:06 | 1 | 41.96 |
| 08/06/2026 17:06 | 1 | 42.00 |
| 08/06/2026 17:06 | 1 | 41.975 |
| 08/06/2026 17:06 | 100 | 41.98 |
| 08/06/2026 17:06 | 100 | 41.98 |
| 08/06/2026 17:06 | 20 | 41.98 |
| 08/06/2026 17:06 | 4 | 41.98 |
| 08/06/2026 17:06 | 1 | 41.98 |
| 08/06/2026 17:06 | 1 | 41.955 |
| 08/06/2026 17:06 | 1 | 41.955 |
| 08/06/2026 17:06 | 29 | 41.96 |
| 08/06/2026 17:06 | 71 | 41.96 |
| 08/06/2026 17:06 | 18 | 41.96 |
| 08/06/2026 17:06 | 11 | 41.96 |
| 08/06/2026 17:06 | 6 | 41.95 |
| 08/06/2026 17:06 | 1 | 41.95 |
| 08/06/2026 17:06 | 1 | 41.91 |
| 08/06/2026 17:06 | 1 | 41.935 |
| 08/06/2026 17:06 | 1 | 41.91 |
| 08/06/2026 17:06 | 1 | 41.91 |
| 08/06/2026 17:06 | 1 | 41.91 |
| 08/06/2026 17:06 | 13 | 41.95 |
| 08/06/2026 17:06 | 1 | 41.95 |
| 08/06/2026 17:06 | 1 | 41.91 |
| 08/06/2026 17:06 | 200 | 41.91 |
| 08/06/2026 17:06 | 1 | 41.95 |
| 08/06/2026 17:06 | 1 | 41.90 |
| 08/06/2026 17:06 | 12 | 41.90 |
| 08/06/2026 17:06 | 1 | 41.91 |
| 08/06/2026 17:05 | 100 | 41.91 |
| 08/06/2026 17:05 | 1 | 41.895 |
| 08/06/2026 17:05 | 11 | 41.88 |
| 08/06/2026 17:05 | 1 | 41.87 |
| 08/06/2026 17:05 | 19 | 41.87 |
| 08/06/2026 17:05 | 100 | 41.87 |
| 08/06/2026 17:05 | 100 | 41.85 |
| 08/06/2026 17:05 | 24 | 41.85 |
| 08/06/2026 17:05 | 76 | 41.85 |
| 08/06/2026 17:05 | 24 | 41.85 |
| 08/06/2026 17:05 | 76 | 41.85 |
| 08/06/2026 17:05 | 76 | 41.85 |
| 08/06/2026 17:05 | 24 | 41.85 |
| 08/06/2026 17:05 | 100 | 41.85 |
| 08/06/2026 17:05 | 70 | 41.84 |
| 08/06/2026 17:05 | 30 | 41.84 |
| 08/06/2026 17:05 | 100 | 41.84 |
| 08/06/2026 17:05 | 100 | 41.84 |
| 08/06/2026 17:05 | 100 | 41.84 |
| 08/06/2026 17:05 | 100 | 41.84 |
| 08/06/2026 17:05 | 100 | 41.83 |
| 08/06/2026 17:05 | 100 | 41.83 |
| 08/06/2026 17:05 | 89 | 41.83 |
| 08/06/2026 17:05 | 10 | 41.83 |
| 08/06/2026 17:05 | 1 | 41.83 |
| 08/06/2026 17:05 | 86 | 41.83 |
| 08/06/2026 17:05 | 1 | 41.83 |
| 08/06/2026 17:05 | 13 | 41.83 |
| 08/06/2026 17:05 | 87 | 41.83 |
| 08/06/2026 17:05 | 13 | 41.83 |
| 08/06/2026 17:05 | 13 | 41.83 |
| 08/06/2026 17:05 | 100 | 41.83 |
| 08/06/2026 17:05 | 146 | 41.82 |
| 08/06/2026 17:05 | 12 | 41.80 |
| 08/06/2026 17:05 | 1 | 41.80 |
| 08/06/2026 17:05 | 114 | 41.785 |
| 08/06/2026 17:05 | 73 | 41.80 |
| 08/06/2026 17:05 | 85 | 41.80 |
| 08/06/2026 17:05 | 138 | 41.80 |
| 08/06/2026 17:05 | 100 | 41.80 |
| 08/06/2026 17:05 | 74 | 41.80 |
| 08/06/2026 17:05 | 26 | 41.80 |
| 08/06/2026 17:05 | 74 | 41.80 |
| 08/06/2026 17:05 | 26 | 41.80 |
| 08/06/2026 17:05 | 50 | 41.80 |
| 08/06/2026 17:05 | 100 | 41.80 |
| 08/06/2026 17:05 | 100 | 41.80 |
| 08/06/2026 17:05 | 62 | 41.80 |
| 08/06/2026 17:05 | 1 | 41.82 |
| 08/06/2026 17:05 | 1 | 41.80 |
| 08/06/2026 17:05 | 1 | 41.82 |
| 08/06/2026 17:05 | 1 | 41.80 |
| 08/06/2026 17:05 | 179 | 41.82 |
| 08/06/2026 17:05 | 1 | 41.82 |
| 08/06/2026 17:05 | 4 | 41.82 |
| 08/06/2026 17:05 | 24 | 41.82 |
| 08/06/2026 17:05 | 1 | 41.80 |
| 08/06/2026 17:05 | 1 | 41.84 |
| 08/06/2026 17:05 | 1 | 41.81 |
| 08/06/2026 17:05 | 17 | 41.81 |
| 08/06/2026 17:05 | 1 | 41.85 |
| 08/06/2026 17:05 | 7 | 41.83 |
| 08/06/2026 17:05 | 1 | 41.83 |
| 08/06/2026 17:05 | 1 | 41.85 |
| 08/06/2026 17:05 | 1 | 41.85 |
| 08/06/2026 17:05 | 1 | 41.85 |
| 08/06/2026 17:05 | 8 | 41.84 |
| 08/06/2026 17:05 | 1 | 41.82 |
| 08/06/2026 17:05 | 14 | 41.85 |
| 08/06/2026 17:05 | 10 | 41.85 |
| 08/06/2026 17:05 | 90 | 41.85 |
| 08/06/2026 17:05 | 14 | 41.84 |
| 08/06/2026 17:05 | 25 | 41.84 |
| 08/06/2026 17:05 | 10 | 41.84 |
| 08/06/2026 17:05 | 1 | 41.84 |
| 08/06/2026 17:05 | 1 | 41.81 |
| 08/06/2026 17:05 | 1 | 41.81 |
| 08/06/2026 17:05 | 1 | 41.81 |
| 08/06/2026 17:04 | 1 | 41.81 |
| 08/06/2026 17:04 | 1 | 41.81 |
| 08/06/2026 17:04 | 1 | 41.81 |
| 08/06/2026 17:04 | 1 | 41.81 |
| 08/06/2026 17:04 | 1 | 41.81 |
| 08/06/2026 17:04 | 19 | 41.85 |
| 08/06/2026 17:04 | 2 | 41.85 |
| 08/06/2026 17:04 | 21 | 41.82 |
| 08/06/2026 17:04 | 23 | 41.85 |
| 08/06/2026 17:04 | 199 | 41.85 |
| 08/06/2026 17:04 | 1 | 41.87 |
| 08/06/2026 17:04 | 1 | 41.81 |
| 08/06/2026 17:04 | 25 | 41.835 |
| 08/06/2026 17:04 | 25 | 41.835 |
| 08/06/2026 17:04 | 1 | 41.845 |
| 08/06/2026 17:04 | 1 | 41.845 |
| 08/06/2026 17:04 | 1 | 41.845 |
| 08/06/2026 17:04 | 1 | 41.84 |
| 08/06/2026 17:04 | 1 | 41.82 |
| 08/06/2026 17:04 | 100 | 41.82 |
| 08/06/2026 17:04 | 1 | 41.855 |
| 08/06/2026 17:04 | 28 | 41.86 |
| 08/06/2026 17:04 | 1 | 41.86 |
| 08/06/2026 17:04 | 1 | 41.89 |
| 08/06/2026 17:04 | 35 | 41.85 |
| 08/06/2026 17:04 | 240 | 41.85 |
| 08/06/2026 17:04 | 25 | 41.85 |
| 08/06/2026 17:04 | 60 | 41.82 |
| 08/06/2026 17:04 | 50 | 41.84 |
| 08/06/2026 17:04 | 10 | 41.85 |
| 08/06/2026 17:04 | 1 | 41.87 |
| 08/06/2026 17:04 | 76 | 41.87 |
| 08/06/2026 17:04 | 100 | 41.87 |
| 08/06/2026 17:04 | 28 | 41.87 |
| 08/06/2026 17:04 | 28 | 41.87 |
| 08/06/2026 17:04 | 57 | 41.85 |
| 08/06/2026 17:04 | 57 | 41.85 |
| 08/06/2026 17:04 | 100 | 41.83 |
| 08/06/2026 17:04 | 100 | 41.83 |
| 08/06/2026 17:04 | 100 | 41.83 |
| 08/06/2026 17:04 | 26 | 41.82 |
| 08/06/2026 17:04 | 17 | 41.82 |
| 08/06/2026 17:04 | 36 | 41.82 |
| 08/06/2026 17:04 | 121 | 41.82 |
| 08/06/2026 17:04 | 6 | 41.82 |
| 08/06/2026 17:04 | 73 | 41.82 |
| 08/06/2026 17:04 | 63 | 41.82 |
| 08/06/2026 17:04 | 100 | 41.82 |
| 08/06/2026 17:04 | 200 | 41.82 |
| 08/06/2026 17:04 | 73 | 41.81 |
| 08/06/2026 17:04 | 25 | 41.81 |
| 08/06/2026 17:04 | 1 | 41.81 |
| 08/06/2026 17:04 | 1 | 41.80 |
| 08/06/2026 17:04 | 1 | 41.81 |
| 08/06/2026 17:04 | 1 | 41.80 |
| 08/06/2026 17:04 | 1 | 41.80 |
| 08/06/2026 17:04 | 5 | 41.80 |
| 08/06/2026 17:04 | 4 | 41.80 |
| 08/06/2026 17:04 | 1 | 41.80 |
| 08/06/2026 17:04 | 100 | 41.81 |
| 08/06/2026 17:04 | 25 | 41.81 |
| 08/06/2026 17:04 | 100 | 41.81 |
| 08/06/2026 17:04 | 100 | 41.81 |
| 08/06/2026 17:04 | 28 | 41.81 |
| 08/06/2026 17:04 | 100 | 41.81 |
| 08/06/2026 17:04 | 122 | 41.81 |
| 08/06/2026 17:04 | 22 | 41.80 |
| 08/06/2026 17:04 | 100 | 41.80 |
| 08/06/2026 17:04 | 35 | 41.80 |
| 08/06/2026 17:04 | 65 | 41.80 |
| 08/06/2026 17:04 | 10 | 41.80 |
| 08/06/2026 17:04 | 1 | 41.80 |
| 08/06/2026 17:04 | 5 | 41.80 |
| 08/06/2026 17:04 | 100 | 41.80 |
| 08/06/2026 17:04 | 11 | 41.80 |
| 08/06/2026 17:04 | 8 | 41.80 |
| 08/06/2026 17:04 | 1 | 41.81 |
| 08/06/2026 17:04 | 6 | 41.83 |
| 08/06/2026 17:04 | 17 | 41.84 |
| 08/06/2026 17:04 | 40 | 41.84 |
| 08/06/2026 17:04 | 8 | 41.85 |
| 08/06/2026 17:04 | 170 | 41.85 |
| 08/06/2026 17:03 | 27 | 41.85 |
| 08/06/2026 17:03 | 3 | 41.85 |
| 08/06/2026 17:03 | 1 | 41.85 |
| 08/06/2026 17:03 | 4 | 41.85 |
| 08/06/2026 17:03 | 1 | 41.85 |
| 08/06/2026 17:03 | 99 | 41.86 |
| 08/06/2026 17:03 | 1 | 41.86 |
| 08/06/2026 17:03 | 92 | 41.87 |
| 08/06/2026 17:03 | 99 | 41.87 |
| 08/06/2026 17:03 | 1 | 41.87 |
| 08/06/2026 17:03 | 1 | 41.88 |
| 08/06/2026 17:03 | 50 | 41.88 |
| 08/06/2026 17:03 | 15 | 41.88 |
| 08/06/2026 17:03 | 100 | 41.90 |
| 08/06/2026 17:03 | 12 | 41.89 |
| 08/06/2026 17:03 | 1 | 41.905 |
| 08/06/2026 17:03 | 1 | 41.905 |
| 08/06/2026 17:03 | 1 | 41.905 |
| 08/06/2026 17:03 | 1 | 41.905 |
| 08/06/2026 17:03 | 10 | 41.90 |
| 08/06/2026 17:03 | 10 | 41.90 |
| 08/06/2026 17:03 | 10 | 41.90 |
| 08/06/2026 17:03 | 2 | 41.90 |
| 08/06/2026 17:03 | 23 | 41.90 |
| 08/06/2026 17:03 | 1 | 41.905 |
| 08/06/2026 17:03 | 1 | 41.90 |
| 08/06/2026 17:03 | 1 | 41.90 |
| 08/06/2026 17:03 | 1 | 41.905 |
| 08/06/2026 17:03 | 1 | 41.90 |
| 08/06/2026 17:03 | 3 | 41.90 |
| 08/06/2026 17:03 | 1 | 41.90 |
| 08/06/2026 17:03 | 38 | 41.92 |
| 08/06/2026 17:03 | 31 | 41.92 |
| 08/06/2026 17:03 | 1 | 41.925 |
| 08/06/2026 17:03 | 1 | 41.92 |
| 08/06/2026 17:03 | 1 | 41.92 |
| 08/06/2026 17:03 | 1 | 41.925 |
| 08/06/2026 17:03 | 1 | 41.92 |
| 08/06/2026 17:03 | 1 | 41.925 |
| 08/06/2026 17:03 | 1 | 41.92 |
| 08/06/2026 17:03 | 1 | 41.92 |
| 08/06/2026 17:03 | 14 | 41.92 |
| 08/06/2026 17:03 | 1 | 41.92 |
| 08/06/2026 17:03 | 2 | 41.92 |
| 08/06/2026 17:03 | 83 | 41.92 |
| 08/06/2026 17:03 | 1 | 41.925 |
| 08/06/2026 17:03 | 1 | 41.92 |
| 08/06/2026 17:03 | 9 | 41.925 |
| 08/06/2026 17:03 | 4 | 41.93 |
| 08/06/2026 17:03 | 1 | 41.95 |
| 08/06/2026 17:03 | 1 | 41.92 |
| 08/06/2026 17:03 | 1 | 41.95 |
| 08/06/2026 17:03 | 1 | 41.92 |
| 08/06/2026 17:03 | 1 | 41.95 |
| 08/06/2026 17:03 | 1 | 41.92 |
| 08/06/2026 17:03 | 1 | 41.95 |
| 08/06/2026 17:03 | 1 | 41.92 |
| 08/06/2026 17:03 | 1 | 41.95 |
| 08/06/2026 17:03 | 1 | 41.92 |
| 08/06/2026 17:03 | 1 | 41.95 |
| 08/06/2026 17:03 | 1 | 41.92 |
| 08/06/2026 17:03 | 1 | 41.92 |
| 08/06/2026 17:03 | 1 | 41.955 |
| 08/06/2026 17:03 | 1 | 41.92 |
| 08/06/2026 17:02 | 1 | 41.92 |
| 08/06/2026 17:02 | 1 | 41.955 |
| 08/06/2026 17:02 | 1 | 41.92 |
| 08/06/2026 17:02 | 1 | 41.92 |
| 08/06/2026 17:02 | 1 | 41.92 |
| 08/06/2026 17:02 | 1 | 41.955 |
| 08/06/2026 17:02 | 1 | 41.92 |
| 08/06/2026 17:02 | 1 | 41.92 |
| 08/06/2026 17:02 | 1 | 41.92 |
| 08/06/2026 17:02 | 1 | 41.955 |
| 08/06/2026 17:02 | 1 | 41.92 |
| 08/06/2026 17:02 | 54 | 41.955 |
| 08/06/2026 17:02 | 20 | 42.00 |
| 08/06/2026 17:02 | 83 | 42.00 |
| 08/06/2026 17:02 | 1 | 42.00 |
| 08/06/2026 17:02 | 20 | 42.00 |
| 08/06/2026 17:02 | 20 | 42.00 |
| 08/06/2026 17:02 | 100 | 42.00 |
| 08/06/2026 17:02 | 2000 | 42.00 |
| 08/06/2026 17:02 | 250 | 42.00 |
| 08/06/2026 17:02 | 20 | 42.00 |
| 08/06/2026 17:02 | 1 | 42.00 |
| 08/06/2026 17:02 | 5 | 42.00 |
| 08/06/2026 17:02 | 10 | 42.00 |
| 08/06/2026 17:02 | 100 | 42.00 |
| 08/06/2026 17:02 | 1 | 42.00 |
| 08/06/2026 17:02 | 100 | 42.00 |
| 08/06/2026 17:02 | 7 | 42.00 |
| 08/06/2026 17:02 | 6 | 42.00 |
| 08/06/2026 17:02 | 30 | 42.00 |
| 08/06/2026 17:02 | 5 | 42.00 |
| 08/06/2026 17:02 | 3 | 42.00 |
| 08/06/2026 17:02 | 5 | 42.00 |
| 08/06/2026 17:02 | 1 | 42.00 |
| 08/06/2026 17:02 | 5 | 42.00 |
| 08/06/2026 17:02 | 125 | 42.00 |
| 08/06/2026 17:02 | 1 | 42.00 |
| 08/06/2026 17:02 | 874 | 42.00 |
| 08/06/2026 17:02 | 1 | 42.04 |
| 08/06/2026 17:02 | 10 | 42.01 |
| 08/06/2026 17:02 | 1 | 42.01 |
| 08/06/2026 17:02 | 14 | 42.02 |
| 08/06/2026 17:02 | 1 | 42.02 |
| 08/06/2026 17:02 | 50 | 42.05 |
| 08/06/2026 17:02 | 50 | 42.05 |
| 08/06/2026 17:02 | 50 | 42.05 |
| 08/06/2026 17:02 | 25 | 42.05 |
| 08/06/2026 17:02 | 1 | 42.07 |
| 08/06/2026 17:02 | 4 | 42.07 |
| 08/06/2026 17:02 | 96 | 42.07 |
| 08/06/2026 17:02 | 96 | 42.07 |
| 08/06/2026 17:02 | 1 | 42.07 |
| 08/06/2026 17:02 | 1 | 42.07 |
| 08/06/2026 17:02 | 1 | 42.07 |
| 08/06/2026 17:02 | 1 | 42.14 |
| 08/06/2026 17:02 | 1 | 42.07 |
| 08/06/2026 17:02 | 100 | 42.11 |
| 08/06/2026 17:02 | 1 | 42.11 |
| 08/06/2026 17:02 | 4 | 42.11 |
| 08/06/2026 17:02 | 4 | 42.11 |
| 08/06/2026 17:02 | 4 | 42.11 |
| 08/06/2026 17:02 | 96 | 42.11 |
| 08/06/2026 17:02 | 4 | 42.09 |
| 08/06/2026 17:02 | 23 | 42.09 |
| 08/06/2026 17:02 | 2 | 42.08 |
| 08/06/2026 17:02 | 100 | 42.11 |
| 08/06/2026 17:02 | 1 | 42.11 |
| 08/06/2026 17:02 | 64 | 42.11 |
| 08/06/2026 17:02 | 1 | 42.11 |
| 08/06/2026 17:02 | 1 | 42.11 |
| 08/06/2026 17:02 | 1 | 42.11 |
| 08/06/2026 17:02 | 1 | 42.16 |
| 08/06/2026 17:01 | 1 | 42.15 |
| 08/06/2026 17:01 | 100 | 42.15 |
| 08/06/2026 17:01 | 100 | 42.15 |
| 08/06/2026 17:01 | 5 | 42.15 |
| 08/06/2026 17:01 | 100 | 42.11 |
| 08/06/2026 17:01 | 1 | 42.065 |
| 08/06/2026 17:01 | 1 | 42.065 |
| 08/06/2026 17:01 | 50 | 42.09 |
| 08/06/2026 17:01 | 50 | 42.09 |
| 08/06/2026 17:01 | 1 | 42.065 |
| 08/06/2026 17:01 | 1 | 42.065 |
| 08/06/2026 17:01 | 1 | 42.065 |
| 08/06/2026 17:01 | 1 | 42.065 |
| 08/06/2026 17:01 | 1 | 42.065 |
| 08/06/2026 17:01 | 1 | 42.06 |
| 08/06/2026 17:01 | 1 | 42.06 |
| 08/06/2026 17:01 | 19 | 42.07 |
| 08/06/2026 17:01 | 79 | 42.07 |
| 08/06/2026 17:01 | 1 | 42.07 |
| 08/06/2026 17:01 | 1 | 42.04 |
| 08/06/2026 17:01 | 1 | 42.07 |
| 08/06/2026 17:01 | 5 | 42.04 |
| 08/06/2026 17:01 | 100 | 42.06 |
| 08/06/2026 17:01 | 100 | 42.02 |
| 08/06/2026 17:01 | 10 | 42.02 |
| 08/06/2026 17:01 | 3 | 42.02 |
| 08/06/2026 17:01 | 17 | 42.03 |
| 08/06/2026 17:01 | 1 | 42.04 |
| 08/06/2026 17:01 | 99 | 42.06 |
| 08/06/2026 17:01 | 1 | 42.06 |
| 08/06/2026 17:01 | 1 | 42.07 |
| 08/06/2026 17:01 | 100 | 42.12 |
| 08/06/2026 17:01 | 1 | 42.11 |
| 08/06/2026 17:01 | 11 | 42.12 |
| 08/06/2026 17:01 | 100 | 42.12 |
| 08/06/2026 17:01 | 100 | 42.12 |
| 08/06/2026 17:01 | 100 | 42.12 |
| 08/06/2026 17:01 | 100 | 42.12 |
| 08/06/2026 17:01 | 1 | 42.12 |
| 08/06/2026 17:01 | 99 | 42.12 |
| 08/06/2026 17:01 | 1 | 42.12 |
| 08/06/2026 17:01 | 292 | 42.10 |
| 08/06/2026 17:01 | 8 | 42.10 |
| 08/06/2026 17:01 | 300 | 42.10 |
| 08/06/2026 17:01 | 99 | 42.12 |
| 08/06/2026 17:00 | 1 | 42.09 |
| 08/06/2026 17:00 | 99 | 42.09 |
| 08/06/2026 17:00 | 1 | 42.09 |
| 08/06/2026 17:00 | 1 | 42.11 |
| 08/06/2026 17:00 | 28 | 42.09 |
| 08/06/2026 17:00 | 1 | 42.11 |
| 08/06/2026 17:00 | 1 | 42.11 |
| 08/06/2026 17:00 | 80 | 42.10 |
| 08/06/2026 17:00 | 32 | 42.10 |
| 08/06/2026 17:00 | 1 | 42.10 |
| 08/06/2026 17:00 | 1 | 42.17 |
| 08/06/2026 17:00 | 1 | 42.10 |
| 08/06/2026 17:00 | 1 | 42.10 |
| 08/06/2026 17:00 | 35 | 42.12 |
| 08/06/2026 17:00 | 47 | 42.06 |
| 08/06/2026 17:00 | 17 | 42.06 |
| 08/06/2026 17:00 | 10 | 42.06 |
| 08/06/2026 17:00 | 10 | 42.06 |
| 08/06/2026 17:00 | 24 | 42.07 |
| 08/06/2026 17:00 | 10 | 42.07 |
| 08/06/2026 17:00 | 200 | 42.125 |
| 08/06/2026 17:00 | 20 | 42.135 |
| 08/06/2026 17:00 | 48 | 42.14 |
| 08/06/2026 17:00 | 3 | 42.18 |
| 08/06/2026 17:00 | 12 | 42.18 |
| 08/06/2026 17:00 | 10 | 42.17 |
| 08/06/2026 17:00 | 12 | 42.17 |
| 08/06/2026 17:00 | 10 | 42.15 |
| 08/06/2026 17:00 | 2 | 42.15 |
| 08/06/2026 17:00 | 10 | 42.14 |
| 08/06/2026 17:00 | 41 | 42.14 |
| 08/06/2026 17:00 | 52 | 42.10 |
| 08/06/2026 17:00 | 1 | 42.10 |
| 08/06/2026 17:00 | 7 | 42.14 |
| 08/06/2026 17:00 | 1 | 42.19 |
| 08/06/2026 17:00 | 1 | 42.19 |
| 08/06/2026 17:00 | 1 | 42.13 |
| 08/06/2026 17:00 | 1 | 42.14 |
| 08/06/2026 17:00 | 1 | 42.14 |
| 08/06/2026 17:00 | 47 | 42.15 |
| 08/06/2026 17:00 | 3 | 42.15 |
| 08/06/2026 17:00 | 7 | 42.15 |
| 08/06/2026 17:00 | 8 | 42.14 |
| 08/06/2026 17:00 | 12 | 42.15 |
| 08/06/2026 17:00 | 34 | 42.12 |
| 08/06/2026 17:00 | 1 | 42.12 |
| 08/06/2026 17:00 | 1 | 42.12 |
| 08/06/2026 17:00 | 100 | 42.13 |
| 08/06/2026 17:00 | 11 | 42.12 |
| 08/06/2026 17:00 | 11 | 42.13 |
| 08/06/2026 17:00 | 1 | 42.13 |
| 08/06/2026 17:00 | 9 | 42.17 |
| 08/06/2026 17:00 | 1 | 42.17 |
| 08/06/2026 17:00 | 1 | 42.13 |
| 08/06/2026 17:00 | 1 | 42.13 |
| 08/06/2026 17:00 | 1 | 42.13 |
| 08/06/2026 17:00 | 1 | 42.12 |
| 08/06/2026 17:00 | 1 | 42.12 |
| 08/06/2026 17:00 | 1 | 42.13 |
| 08/06/2026 17:00 | 19 | 42.15 |
| 08/06/2026 17:00 | 1 | 42.15 |
| 08/06/2026 17:00 | 1 | 42.15 |
| 08/06/2026 17:00 | 100 | 42.15 |
| 08/06/2026 17:00 | 1 | 42.12 |
| 08/06/2026 17:00 | 100 | 42.13 |
| 08/06/2026 17:00 | 80 | 42.14 |
| 08/06/2026 17:00 | 1 | 42.14 |
| 08/06/2026 17:00 | 29 | 42.14 |
| 08/06/2026 17:00 | 1 | 42.14 |
| 08/06/2026 17:00 | 47 | 42.15 |
| 08/06/2026 17:00 | 52 | 42.18 |
| 08/06/2026 17:00 | 1 | 42.18 |
| 08/06/2026 17:00 | 1 | 42.23 |
| 08/06/2026 17:00 | 1 | 42.18 |
| 08/06/2026 17:00 | 1 | 42.18 |
| 08/06/2026 17:00 | 1 | 42.23 |
| 08/06/2026 17:00 | 1 | 42.18 |
| 08/06/2026 16:59 | 1 | 42.18 |
| 08/06/2026 16:59 | 1 | 42.18 |
| 08/06/2026 16:59 | 30 | 42.21 |
| 08/06/2026 16:59 | 14 | 42.21 |
| 08/06/2026 16:59 | 3 | 42.21 |
| 08/06/2026 16:59 | 1 | 42.24 |
| 08/06/2026 16:59 | 1 | 42.18 |
| 08/06/2026 16:59 | 1 | 42.16 |
| 08/06/2026 16:59 | 23 | 42.19 |
| 08/06/2026 16:59 | 1 | 42.16 |
| 08/06/2026 16:59 | 1 | 42.16 |
| 08/06/2026 16:59 | 1 | 42.16 |
| 08/06/2026 16:59 | 1 | 42.16 |
| 08/06/2026 16:59 | 1 | 42.16 |
| 08/06/2026 16:59 | 100 | 42.23 |
| 08/06/2026 16:59 | 1 | 42.15 |
| 08/06/2026 16:59 | 1 | 42.19 |
| 08/06/2026 16:59 | 1 | 42.16 |
| 08/06/2026 16:59 | 1 | 42.19 |
| 08/06/2026 16:59 | 1 | 42.19 |
| 08/06/2026 16:59 | 1 | 42.19 |
| 08/06/2026 16:59 | 100 | 42.19 |
| 08/06/2026 16:59 | 1 | 42.21 |
| 08/06/2026 16:59 | 100 | 42.20 |
| 08/06/2026 16:59 | 193 | 42.20 |
| 08/06/2026 16:59 | 30 | 42.20 |
| 08/06/2026 16:59 | 2 | 42.21 |
| 08/06/2026 16:59 | 100 | 42.21 |
| 08/06/2026 16:59 | 5 | 42.19 |
| 08/06/2026 16:58 | 22 | 42.16 |
| 08/06/2026 16:58 | 400 | 42.15 |
| 08/06/2026 16:58 | 100 | 42.15 |
| 08/06/2026 16:58 | 100 | 42.15 |
| 08/06/2026 16:58 | 84 | 42.14 |
| 08/06/2026 16:58 | 100 | 42.14 |
| 08/06/2026 16:58 | 95 | 42.14 |
| 08/06/2026 16:58 | 2 | 42.14 |
| 08/06/2026 16:58 | 98 | 42.14 |
| 08/06/2026 16:58 | 2 | 42.14 |
| 08/06/2026 16:58 | 1 | 42.14 |
| 08/06/2026 16:58 | 1 | 42.14 |
| 08/06/2026 16:58 | 1 | 42.14 |
| 08/06/2026 16:58 | 99 | 42.12 |
| 08/06/2026 16:58 | 1 | 42.12 |
| 08/06/2026 16:58 | 1 | 42.07 |
| 08/06/2026 16:58 | 10 | 42.08 |
| 08/06/2026 16:58 | 4 | 42.04 |
| 08/06/2026 16:58 | 1 | 42.10 |
| 08/06/2026 16:58 | 50 | 42.06 |
| 08/06/2026 16:58 | 13 | 42.06 |
| 08/06/2026 16:58 | 99 | 42.07 |
| 08/06/2026 16:58 | 1 | 42.07 |
| 08/06/2026 16:58 | 100 | 42.09 |
| 08/06/2026 16:58 | 100 | 42.09 |
| 08/06/2026 16:58 | 890 | 42.08 |
| 08/06/2026 16:58 | 10 | 42.09 |
| 08/06/2026 16:58 | 2 | 42.09 |
| 08/06/2026 16:58 | 100 | 42.10 |
| 08/06/2026 16:58 | 10 | 42.10 |
| 08/06/2026 16:58 | 99 | 42.13 |
| 08/06/2026 16:58 | 1 | 42.13 |
| 08/06/2026 16:58 | 114 | 42.14 |
| 08/06/2026 16:58 | 11 | 42.14 |
| 08/06/2026 16:58 | 10 | 42.14 |
| 08/06/2026 16:58 | 27 | 42.14 |
| 08/06/2026 16:58 | 100 | 42.19 |
| 08/06/2026 16:58 | 122 | 42.15 |
| 08/06/2026 16:58 | 3 | 42.15 |
| 08/06/2026 16:58 | 24 | 42.18 |
| 08/06/2026 16:58 | 18 | 42.18 |
| 08/06/2026 16:58 | 10 | 42.20 |
| 08/06/2026 16:58 | 100 | 42.20 |
| 08/06/2026 16:58 | 100 | 42.20 |
| 08/06/2026 16:58 | 100 | 42.24 |
| 08/06/2026 16:58 | 20 | 42.22 |
| 08/06/2026 16:58 | 10 | 42.22 |
| 08/06/2026 16:58 | 16 | 42.22 |
| 08/06/2026 16:58 | 51 | 42.25 |
| 08/06/2026 16:58 | 100 | 42.25 |
| 08/06/2026 16:57 | 1 | 42.22 |
| 08/06/2026 16:57 | 1 | 42.275 |
| 08/06/2026 16:57 | 48 | 42.30 |
| 08/06/2026 16:57 | 26 | 42.275 |
| 08/06/2026 16:57 | 37 | 42.30 |
| 08/06/2026 16:57 | 37 | 42.27 |
| 08/06/2026 16:57 | 26 | 42.27 |
| 08/06/2026 16:57 | 100 | 42.265 |
| 08/06/2026 16:57 | 25 | 42.265 |
| 08/06/2026 16:57 | 25 | 42.265 |
| 08/06/2026 16:57 | 100 | 42.265 |
| 08/06/2026 16:57 | 700 | 42.24 |
| 08/06/2026 16:57 | 100 | 42.24 |
| 08/06/2026 16:57 | 200 | 42.24 |
| 08/06/2026 16:57 | 900 | 42.24 |
| 08/06/2026 16:57 | 100 | 42.22 |
| 08/06/2026 16:57 | 100 | 42.22 |
| 08/06/2026 16:57 | 100 | 42.22 |
| 08/06/2026 16:57 | 61 | 42.23 |
| 08/06/2026 16:57 | 100 | 42.25 |
| 08/06/2026 16:57 | 85 | 42.26 |
| 08/06/2026 16:57 | 100 | 42.28 |
| 08/06/2026 16:57 | 959 | 42.26 |
| 08/06/2026 16:57 | 764 | 42.26 |
| 08/06/2026 16:57 | 75 | 42.26 |
| 08/06/2026 16:57 | 125 | 42.26 |
| 08/06/2026 16:57 | 75 | 42.26 |
| 08/06/2026 16:57 | 916 | 42.26 |
| 08/06/2026 16:57 | 743 | 42.26 |
| 08/06/2026 16:57 | 100 | 42.26 |
| 08/06/2026 16:57 | 57 | 42.26 |
| 08/06/2026 16:57 | 100 | 42.26 |
| 08/06/2026 16:57 | 75 | 42.26 |
| 08/06/2026 16:57 | 14 | 42.27 |
| 08/06/2026 16:57 | 875 | 42.26 |
| 08/06/2026 16:57 | 25 | 42.26 |
| 08/06/2026 16:57 | 712 | 42.26 |
| 08/06/2026 16:57 | 200 | 42.26 |
| 08/06/2026 16:57 | 3 | 42.26 |
| 08/06/2026 16:57 | 60 | 42.26 |
| 08/06/2026 16:57 | 737 | 42.26 |
| 08/06/2026 16:57 | 51 | 42.26 |
| 08/06/2026 16:57 | 100 | 42.25 |
| 08/06/2026 16:57 | 240 | 42.235 |
| 08/06/2026 16:57 | 1 | 42.25 |
| 08/06/2026 16:57 | 100 | 42.22 |
| 08/06/2026 16:57 | 100 | 42.22 |
| 08/06/2026 16:57 | 100 | 42.23 |
| 08/06/2026 16:57 | 50 | 42.23 |
| 08/06/2026 16:57 | 100 | 42.23 |
| 08/06/2026 16:57 | 426 | 42.23 |
| 08/06/2026 16:57 | 1 | 42.23 |
| 08/06/2026 16:57 | 400 | 42.23 |
| 08/06/2026 16:57 | 200 | 42.23 |
| 08/06/2026 16:57 | 200 | 42.23 |
| 08/06/2026 16:57 | 188 | 42.23 |
| 08/06/2026 16:57 | 600 | 42.23 |
| 08/06/2026 16:57 | 23 | 42.23 |
| 08/06/2026 16:57 | 3 | 42.23 |
| 08/06/2026 16:57 | 1 | 42.23 |
| 08/06/2026 16:57 | 3 | 42.23 |
| 08/06/2026 16:57 | 60 | 42.23 |
| 08/06/2026 16:57 | 4 | 42.23 |
| 08/06/2026 16:57 | 3 | 42.23 |
| 08/06/2026 16:57 | 3 | 42.23 |
| 08/06/2026 16:57 | 60 | 42.23 |
| 08/06/2026 16:57 | 1495 | 42.23 |
| 08/06/2026 16:57 | 199 | 42.23 |
| 08/06/2026 16:57 | 1 | 42.23 |
| 08/06/2026 16:57 | 1 | 42.22 |
| 08/06/2026 16:56 | 1 | 42.22 |
| 08/06/2026 16:56 | 100 | 42.23 |
| 08/06/2026 16:56 | 100 | 42.23 |
| 08/06/2026 16:56 | 20 | 42.24 |
| 08/06/2026 16:56 | 12 | 42.25 |
| 08/06/2026 16:56 | 229 | 42.24 |
| 08/06/2026 16:56 | 100 | 42.23 |
| 08/06/2026 16:56 | 555 | 42.24 |
| 08/06/2026 16:56 | 555 | 42.24 |
| 08/06/2026 16:56 | 100 | 42.24 |
| 08/06/2026 16:56 | 2 | 42.24 |
| 08/06/2026 16:56 | 2 | 42.24 |
| 08/06/2026 16:56 | 1 | 42.23 |
| 08/06/2026 16:56 | 1 | 42.23 |
| 08/06/2026 16:56 | 1 | 42.23 |
| 08/06/2026 16:56 | 2 | 42.22 |
| 08/06/2026 16:56 | 1 | 42.24 |
| 08/06/2026 16:56 | 31 | 42.20 |
| 08/06/2026 16:56 | 1 | 42.20 |
| 08/06/2026 16:56 | 60 | 42.20 |
| 08/06/2026 16:56 | 1 | 42.20 |
| 08/06/2026 16:56 | 2 | 42.20 |
| 08/06/2026 16:56 | 1 | 42.20 |
| 08/06/2026 16:56 | 1 | 42.20 |
| 08/06/2026 16:56 | 1 | 42.14 |
| 08/06/2026 16:56 | 1 | 42.20 |
| 08/06/2026 16:56 | 1 | 42.15 |
| 08/06/2026 16:56 | 1 | 42.20 |
| 08/06/2026 16:56 | 1 | 42.15 |
| 08/06/2026 16:56 | 1 | 42.20 |
| 08/06/2026 16:56 | 1 | 42.15 |
| 08/06/2026 16:56 | 1 | 42.14 |
| 08/06/2026 16:56 | 1 | 42.15 |
| 08/06/2026 16:56 | 1 | 42.15 |
| 08/06/2026 16:56 | 1 | 42.15 |
| 08/06/2026 16:56 | 100 | 42.20 |
| 08/06/2026 16:56 | 94 | 42.20 |
| 08/06/2026 16:56 | 100 | 42.20 |
| 08/06/2026 16:56 | 100 | 42.20 |
| 08/06/2026 16:56 | 10 | 42.18 |
| 08/06/2026 16:56 | 97 | 42.18 |
| 08/06/2026 16:56 | 1 | 42.18 |
| 08/06/2026 16:56 | 1 | 42.15 |
| 08/06/2026 16:56 | 1 | 42.14 |
| 08/06/2026 16:56 | 1 | 42.135 |
| 08/06/2026 16:56 | 1 | 42.18 |
| 08/06/2026 16:56 | 1 | 42.10 |
| 08/06/2026 16:56 | 1 | 42.135 |
| 08/06/2026 16:56 | 7 | 42.135 |
| 08/06/2026 16:56 | 57 | 42.135 |
| 08/06/2026 16:56 | 1 | 42.135 |
| 08/06/2026 16:56 | 1 | 42.135 |
| 08/06/2026 16:56 | 1 | 42.135 |
| 08/06/2026 16:56 | 1 | 42.135 |
| 08/06/2026 16:56 | 98 | 42.135 |
| 08/06/2026 16:56 | 1 | 42.135 |
| 08/06/2026 16:56 | 1 | 42.135 |
| 08/06/2026 16:55 | 1 | 42.10 |
| 08/06/2026 16:55 | 1 | 42.18 |
| 08/06/2026 16:55 | 1 | 42.145 |
| 08/06/2026 16:55 | 1 | 42.145 |
| 08/06/2026 16:55 | 1 | 42.14 |
| 08/06/2026 16:55 | 1 | 42.12 |
| 08/06/2026 16:55 | 11 | 42.13 |
| 08/06/2026 16:55 | 11 | 42.13 |
| 08/06/2026 16:55 | 25 | 42.13 |
| 08/06/2026 16:55 | 22 | 42.12 |
| 08/06/2026 16:55 | 22 | 42.12 |
| 08/06/2026 16:55 | 46 | 42.16 |
| 08/06/2026 16:55 | 10 | 42.16 |
| 08/06/2026 16:55 | 11 | 42.125 |
| 08/06/2026 16:55 | 6 | 42.14 |
| 08/06/2026 16:55 | 2 | 42.13 |
| 08/06/2026 16:55 | 1 | 42.13 |
| 08/06/2026 16:55 | 94 | 42.13 |
| 08/06/2026 16:55 | 1 | 42.13 |
| 08/06/2026 16:55 | 1 | 42.13 |
| 08/06/2026 16:55 | 1 | 42.13 |
| 08/06/2026 16:55 | 1 | 42.19 |
| 08/06/2026 16:55 | 1 | 42.13 |
| 08/06/2026 16:55 | 1 | 42.13 |
| 08/06/2026 16:55 | 1 | 42.19 |
| 08/06/2026 16:55 | 1 | 42.13 |
| 08/06/2026 16:55 | 1 | 42.20 |
| 08/06/2026 16:55 | 1 | 42.14 |
| 08/06/2026 16:55 | 1 | 42.165 |
| 08/06/2026 16:54 | 1 | 42.165 |
| 08/06/2026 16:54 | 1 | 42.14 |
| 08/06/2026 16:54 | 56 | 42.14 |
| 08/06/2026 16:54 | 2 | 42.14 |
| 08/06/2026 16:54 | 98 | 42.14 |
| 08/06/2026 16:54 | 100 | 42.13 |
| 08/06/2026 16:54 | 90 | 42.13 |
| 08/06/2026 16:54 | 95 | 42.10 |
| 08/06/2026 16:54 | 100 | 42.10 |
| 08/06/2026 16:54 | 4 | 42.09 |
| 08/06/2026 16:54 | 42 | 42.09 |
| 08/06/2026 16:54 | 3 | 42.08 |
| 08/06/2026 16:54 | 1 | 42.08 |
| 08/06/2026 16:54 | 46 | 42.085 |
| 08/06/2026 16:54 | 1 | 42.08 |
| 08/06/2026 16:54 | 100 | 42.08 |
| 08/06/2026 16:54 | 1 | 42.08 |
| 08/06/2026 16:54 | 1 | 42.09 |
| 08/06/2026 16:54 | 1 | 42.08 |
| 08/06/2026 16:54 | 1 | 42.08 |
| 08/06/2026 16:54 | 79 | 42.11 |
| 08/06/2026 16:54 | 21 | 42.095 |
| 08/06/2026 16:54 | 955 | 42.10 |
| 08/06/2026 16:54 | 20 | 42.10 |
| 08/06/2026 16:54 | 1 | 42.10 |
| 08/06/2026 16:54 | 1 | 42.10 |
| 08/06/2026 16:54 | 1 | 42.10 |
| 08/06/2026 16:53 | 348 | 42.11 |
| 08/06/2026 16:53 | 100 | 42.11 |
| 08/06/2026 16:53 | 551 | 42.11 |
| 08/06/2026 16:53 | 1 | 42.11 |
| 08/06/2026 16:53 | 1 | 42.13 |
| 08/06/2026 16:53 | 98 | 42.13 |
| 08/06/2026 16:53 | 2 | 42.13 |
| 08/06/2026 16:53 | 56 | 42.13 |
| 08/06/2026 16:53 | 1 | 42.18 |
| 08/06/2026 16:53 | 1 | 42.13 |
| 08/06/2026 16:53 | 1 | 42.13 |
| 08/06/2026 16:53 | 1 | 42.13 |
| 08/06/2026 16:53 | 1 | 42.13 |
| 08/06/2026 16:53 | 1 | 42.19 |
| 08/06/2026 16:53 | 1 | 42.16 |
| 08/06/2026 16:53 | 41 | 42.16 |
| 08/06/2026 16:53 | 1 | 42.16 |
| 08/06/2026 16:53 | 1 | 42.13 |
| 08/06/2026 16:53 | 1 | 42.20 |
| 08/06/2026 16:53 | 1 | 42.13 |
| 08/06/2026 16:53 | 1 | 42.20 |
| 08/06/2026 16:53 | 1 | 42.13 |
| 08/06/2026 16:53 | 1 | 42.20 |
| 08/06/2026 16:53 | 100 | 42.20 |
| 08/06/2026 16:53 | 1 | 42.20 |
| 08/06/2026 16:53 | 1 | 42.20 |
| 08/06/2026 16:53 | 1 | 42.23 |
| 08/06/2026 16:53 | 81 | 42.185 |
| 08/06/2026 16:53 | 1 | 42.14 |
| 08/06/2026 16:53 | 1 | 42.16 |
| 08/06/2026 16:53 | 1 | 42.16 |
| 08/06/2026 16:53 | 1 | 42.21 |
| 08/06/2026 16:53 | 2 | 42.16 |
| 08/06/2026 16:53 | 98 | 42.17 |
| 08/06/2026 16:53 | 2 | 42.17 |
| 08/06/2026 16:52 | 12 | 42.19 |
| 08/06/2026 16:52 | 12 | 42.19 |
| 08/06/2026 16:52 | 24 | 42.17 |
| 08/06/2026 16:52 | 24 | 42.17 |
| 08/06/2026 16:52 | 1 | 42.16 |
| 08/06/2026 16:52 | 300 | 42.16 |
| 08/06/2026 16:52 | 8 | 42.15 |
| 08/06/2026 16:52 | 8 | 42.15 |
| 08/06/2026 16:52 | 100 | 42.15 |
| 08/06/2026 16:52 | 492 | 42.13 |
| 08/06/2026 16:52 | 7 | 42.13 |
| 08/06/2026 16:52 | 13 | 42.115 |
| 08/06/2026 16:52 | 1 | 42.10 |
| 08/06/2026 16:52 | 6 | 42.11 |
| 08/06/2026 16:52 | 25 | 42.11 |
| 08/06/2026 16:52 | 25 | 42.11 |
| 08/06/2026 16:52 | 25 | 42.11 |
| 08/06/2026 16:52 | 19 | 42.11 |
| 08/06/2026 16:52 | 61 | 42.11 |
| 08/06/2026 16:52 | 25 | 42.11 |
| 08/06/2026 16:52 | 14 | 42.11 |
| 08/06/2026 16:52 | 60 | 42.11 |
| 08/06/2026 16:52 | 4 | 42.11 |
| 08/06/2026 16:52 | 16 | 42.11 |
| 08/06/2026 16:52 | 1 | 42.10 |
| 08/06/2026 16:52 | 1 | 42.10 |
| 08/06/2026 16:52 | 1 | 42.10 |
| 08/06/2026 16:52 | 1 | 42.10 |
| 08/06/2026 16:52 | 1 | 42.10 |
| 08/06/2026 16:52 | 1 | 42.10 |
| 08/06/2026 16:52 | 84 | 42.11 |
| 08/06/2026 16:52 | 3 | 42.11 |
| 08/06/2026 16:52 | 13 | 42.105 |
| 08/06/2026 16:52 | 1 | 42.10 |
| 08/06/2026 16:52 | 1 | 42.10 |
| 08/06/2026 16:52 | 1 | 42.10 |
| 08/06/2026 16:52 | 1 | 42.10 |
| 08/06/2026 16:52 | 1 | 42.10 |
| 08/06/2026 16:52 | 1 | 42.10 |
| 08/06/2026 16:52 | 1 | 42.10 |
| 08/06/2026 16:52 | 1 | 42.10 |
| 08/06/2026 16:52 | 100 | 42.11 |
| 08/06/2026 16:52 | 157 | 42.11 |
| 08/06/2026 16:52 | 5 | 42.11 |
| 08/06/2026 16:52 | 262 | 42.105 |
| 08/06/2026 16:52 | 200 | 42.105 |
| 08/06/2026 16:52 | 1 | 42.10 |
| 08/06/2026 16:52 | 1 | 42.10 |
| 08/06/2026 16:52 | 82 | 42.105 |
| 08/06/2026 16:52 | 1 | 42.10 |
| 08/06/2026 16:52 | 1 | 42.10 |
| 08/06/2026 16:52 | 1 | 42.10 |
| 08/06/2026 16:52 | 1 | 42.10 |
| 08/06/2026 16:52 | 1 | 42.10 |
| 08/06/2026 16:52 | 1 | 42.08 |
| 08/06/2026 16:52 | 1 | 42.08 |
| 08/06/2026 16:52 | 2 | 42.09 |
| 08/06/2026 16:52 | 2 | 42.09 |
| 08/06/2026 16:52 | 1 | 42.09 |
| 08/06/2026 16:52 | 1 | 42.10 |
| 08/06/2026 16:52 | 1 | 42.10 |
| 08/06/2026 16:52 | 2 | 42.10 |
| 08/06/2026 16:51 | 5 | 42.10 |
| 08/06/2026 16:51 | 2 | 42.12 |
| 08/06/2026 16:51 | 25 | 42.155 |
| 08/06/2026 16:51 | 25 | 42.155 |
| 08/06/2026 16:51 | 25 | 42.155 |
| 08/06/2026 16:51 | 25 | 42.155 |
| 08/06/2026 16:51 | 14 | 42.13 |
| 08/06/2026 16:51 | 100 | 42.15 |
| 08/06/2026 16:51 | 100 | 42.17 |
| 08/06/2026 16:51 | 14 | 42.17 |
| 08/06/2026 16:51 | 1 | 42.21 |
| 08/06/2026 16:51 | 51 | 42.22 |
| 08/06/2026 16:51 | 100 | 42.22 |
| 08/06/2026 16:51 | 88 | 42.22 |
| 08/06/2026 16:51 | 4 | 42.22 |
| 08/06/2026 16:51 | 5 | 42.22 |
| 08/06/2026 16:51 | 1 | 42.22 |
| 08/06/2026 16:51 | 288 | 42.25 |
| 08/06/2026 16:51 | 8 | 42.25 |
| 08/06/2026 16:51 | 240 | 42.25 |
| 08/06/2026 16:51 | 8 | 42.23 |
| 08/06/2026 16:51 | 4 | 42.23 |
| 08/06/2026 16:51 | 40 | 42.23 |
| 08/06/2026 16:51 | 21 | 42.23 |
| 08/06/2026 16:51 | 1 | 42.22 |
| 08/06/2026 16:51 | 1 | 42.22 |
| 08/06/2026 16:51 | 311 | 42.21 |
| 08/06/2026 16:50 | 1 | 42.215 |
| 08/06/2026 16:50 | 1 | 42.215 |
| 08/06/2026 16:50 | 1 | 42.21 |
| 08/06/2026 16:50 | 25 | 42.215 |
| 08/06/2026 16:50 | 1 | 42.215 |
| 08/06/2026 16:50 | 1 | 42.15 |
| 08/06/2026 16:50 | 1 | 42.13 |
| 08/06/2026 16:50 | 1 | 42.13 |
| 08/06/2026 16:50 | 1 | 42.12 |
| 08/06/2026 16:50 | 68 | 42.18 |
| 08/06/2026 16:50 | 1 | 42.17 |
| 08/06/2026 16:50 | 4 | 42.16 |
| 08/06/2026 16:50 | 5 | 42.15 |
| 08/06/2026 16:50 | 1 | 42.14 |
| 08/06/2026 16:50 | 1 | 42.14 |
| 08/06/2026 16:50 | 1 | 42.14 |
| 08/06/2026 16:50 | 13 | 42.14 |
| 08/06/2026 16:50 | 1 | 42.14 |
| 08/06/2026 16:50 | 1 | 42.14 |
| 08/06/2026 16:50 | 1 | 42.14 |
| 08/06/2026 16:50 | 1 | 42.14 |
| 08/06/2026 16:50 | 18 | 42.105 |
| 08/06/2026 16:50 | 1 | 42.14 |
| 08/06/2026 16:50 | 3 | 42.08 |
| 08/06/2026 16:50 | 34 | 42.08 |
| 08/06/2026 16:50 | 19 | 42.07 |
| 08/06/2026 16:50 | 100 | 42.07 |
| 08/06/2026 16:50 | 138 | 42.06 |
| 08/06/2026 16:50 | 51 | 42.06 |
| 08/06/2026 16:50 | 1 | 42.055 |
| 08/06/2026 16:50 | 1 | 42.06 |
| 08/06/2026 16:50 | 1 | 42.055 |
| 08/06/2026 16:50 | 1 | 42.055 |
| 08/06/2026 16:50 | 1 | 42.055 |
| 08/06/2026 16:50 | 1 | 42.055 |
| 08/06/2026 16:50 | 1 | 42.055 |
| 08/06/2026 16:50 | 100 | 42.05 |
| 08/06/2026 16:50 | 11 | 42.075 |
| 08/06/2026 16:50 | 20 | 42.08 |
| 08/06/2026 16:50 | 6 | 42.08 |
| 08/06/2026 16:50 | 67 | 42.08 |
| 08/06/2026 16:50 | 7 | 42.08 |
| 08/06/2026 16:50 | 3 | 42.08 |
| 08/06/2026 16:50 | 1 | 42.08 |
| 08/06/2026 16:50 | 76 | 42.08 |
| 08/06/2026 16:50 | 5 | 42.08 |
| 08/06/2026 16:49 | 1 | 42.10 |
| 08/06/2026 16:49 | 1 | 42.10 |
| 08/06/2026 16:49 | 1 | 42.11 |
| 08/06/2026 16:49 | 1 | 42.11 |
| 08/06/2026 16:49 | 1 | 42.11 |
| 08/06/2026 16:49 | 1 | 42.11 |
| 08/06/2026 16:49 | 1 | 42.11 |
| 08/06/2026 16:49 | 40 | 42.14 |
| 08/06/2026 16:49 | 60 | 42.14 |
| 08/06/2026 16:49 | 79 | 42.13 |
| 08/06/2026 16:49 | 3 | 42.11 |
| 08/06/2026 16:49 | 20 | 42.11 |
| 08/06/2026 16:49 | 100 | 42.11 |
| 08/06/2026 16:49 | 10 | 42.13 |
| 08/06/2026 16:49 | 20 | 42.13 |
| 08/06/2026 16:49 | 60 | 42.16 |
| 08/06/2026 16:49 | 10 | 42.16 |
| 08/06/2026 16:49 | 100 | 42.16 |
| 08/06/2026 16:49 | 14 | 42.16 |
| 08/06/2026 16:49 | 581 | 42.16 |
| 08/06/2026 16:49 | 34 | 42.17 |
| 08/06/2026 16:49 | 70 | 42.17 |
| 08/06/2026 16:49 | 2 | 42.18 |
| 08/06/2026 16:49 | 9 | 42.18 |
| 08/06/2026 16:49 | 1216 | 42.18 |
| 08/06/2026 16:49 | 2323 | 42.18 |
| 08/06/2026 16:49 | 1300 | 42.18 |
| 08/06/2026 16:49 | 25 | 42.17 |
| 08/06/2026 16:49 | 5 | 42.17 |
| 08/06/2026 16:49 | 7 | 42.17 |
| 08/06/2026 16:49 | 13 | 42.17 |
| 08/06/2026 16:49 | 10 | 42.17 |
| 08/06/2026 16:49 | 4 | 42.18 |
| 08/06/2026 16:49 | 5 | 42.18 |
| 08/06/2026 16:49 | 6 | 42.18 |
| 08/06/2026 16:49 | 16 | 42.18 |
| 08/06/2026 16:49 | 2 | 42.18 |
| 08/06/2026 16:49 | 56 | 42.18 |
| 08/06/2026 16:49 | 2 | 42.18 |
| 08/06/2026 16:49 | 56 | 42.18 |
| 08/06/2026 16:49 | 44 | 42.18 |
| 08/06/2026 16:49 | 30 | 42.18 |
| 08/06/2026 16:49 | 30 | 42.18 |
| 08/06/2026 16:49 | 10 | 42.18 |
| 08/06/2026 16:49 | 30 | 42.18 |
| 08/06/2026 16:49 | 56 | 42.21 |
| 08/06/2026 16:49 | 25 | 42.22 |
| 08/06/2026 16:49 | 30 | 42.19 |
| 08/06/2026 16:49 | 30 | 42.22 |
| 08/06/2026 16:49 | 60 | 42.22 |
| 08/06/2026 16:49 | 10 | 42.19 |
| 08/06/2026 16:49 | 30 | 42.19 |
| 08/06/2026 16:49 | 5 | 42.20 |
| 08/06/2026 16:49 | 60 | 42.21 |
| 08/06/2026 16:49 | 60 | 42.21 |
| 08/06/2026 16:49 | 47 | 42.21 |
| 08/06/2026 16:49 | 30 | 42.22 |
| 08/06/2026 16:49 | 563 | 42.25 |
| 08/06/2026 16:49 | 18 | 42.25 |
| 08/06/2026 16:49 | 90 | 42.25 |
| 08/06/2026 16:49 | 10 | 42.25 |
| 08/06/2026 16:49 | 54 | 42.25 |
| 08/06/2026 16:49 | 100 | 42.24 |
| 08/06/2026 16:49 | 164 | 42.24 |
| 08/06/2026 16:49 | 36 | 42.21 |
| 08/06/2026 16:49 | 10 | 42.21 |
| 08/06/2026 16:49 | 7 | 42.20 |
| 08/06/2026 16:49 | 418 | 42.16 |
| 08/06/2026 16:49 | 1 | 42.16 |
| 08/06/2026 16:49 | 84 | 42.24 |
| 08/06/2026 16:49 | 16 | 42.205 |
| 08/06/2026 16:49 | 50 | 42.205 |
| 08/06/2026 16:49 | 32 | 42.18 |
| 08/06/2026 16:49 | 51 | 42.18 |
| 08/06/2026 16:49 | 6 | 42.18 |
| 08/06/2026 16:49 | 5 | 42.20 |
| 08/06/2026 16:49 | 1 | 42.24 |
| 08/06/2026 16:49 | 9 | 42.21 |
| 08/06/2026 16:49 | 1 | 42.21 |
| 08/06/2026 16:49 | 2 | 42.19 |
| 08/06/2026 16:49 | 18 | 42.185 |
| 08/06/2026 16:49 | 1 | 42.20 |
| 08/06/2026 16:49 | 1 | 42.20 |
| 08/06/2026 16:49 | 1 | 42.20 |
| 08/06/2026 16:48 | 1 | 42.225 |
| 08/06/2026 16:48 | 1 | 42.24 |
| 08/06/2026 16:48 | 1 | 42.20 |
| 08/06/2026 16:48 | 1 | 42.24 |
| 08/06/2026 16:48 | 1 | 42.25 |
| 08/06/2026 16:48 | 5 | 42.25 |
| 08/06/2026 16:48 | 95 | 42.25 |
| 08/06/2026 16:48 | 1 | 42.20 |
| 08/06/2026 16:48 | 1 | 42.25 |
| 08/06/2026 16:48 | 1 | 42.25 |
| 08/06/2026 16:48 | 1 | 42.21 |
| 08/06/2026 16:48 | 1 | 42.25 |
| 08/06/2026 16:48 | 1 | 42.21 |
| 08/06/2026 16:48 | 1 | 42.25 |
| 08/06/2026 16:48 | 1 | 42.25 |
| 08/06/2026 16:48 | 99 | 42.21 |
| 08/06/2026 16:48 | 1 | 42.225 |
| 08/06/2026 16:48 | 1 | 42.23 |
| 08/06/2026 16:48 | 50 | 42.23 |
| 08/06/2026 16:48 | 93 | 42.23 |
| 08/06/2026 16:48 | 3 | 42.23 |
| 08/06/2026 16:48 | 4 | 42.23 |
| 08/06/2026 16:48 | 4 | 42.24 |
| 08/06/2026 16:48 | 1 | 42.24 |
| 08/06/2026 16:48 | 95 | 42.27 |
| 08/06/2026 16:48 | 5 | 42.25 |
| 08/06/2026 16:48 | 1 | 42.24 |
| 08/06/2026 16:48 | 1 | 42.24 |
| 08/06/2026 16:48 | 103 | 42.25 |
| 08/06/2026 16:48 | 597 | 42.25 |
| 08/06/2026 16:48 | 400 | 42.25 |
| 08/06/2026 16:48 | 2 | 42.27 |
| 08/06/2026 16:47 | 1 | 42.27 |
| 08/06/2026 16:47 | 1 | 42.26 |
| 08/06/2026 16:47 | 1 | 42.26 |
| 08/06/2026 16:47 | 1 | 42.31 |
| 08/06/2026 16:47 | 1 | 42.31 |
| 08/06/2026 16:47 | 50 | 42.29 |
| 08/06/2026 16:47 | 2 | 42.28 |
| 08/06/2026 16:47 | 98 | 42.28 |
| 08/06/2026 16:47 | 315 | 42.25 |
| 08/06/2026 16:47 | 2 | 42.25 |
| 08/06/2026 16:47 | 57 | 42.25 |
| 08/06/2026 16:47 | 35 | 42.25 |
| 08/06/2026 16:47 | 15 | 42.25 |
| 08/06/2026 16:47 | 30 | 42.25 |
| 08/06/2026 16:47 | 1 | 42.29 |
| 08/06/2026 16:47 | 1 | 42.29 |
| 08/06/2026 16:47 | 96 | 42.29 |
| 08/06/2026 16:47 | 1 | 42.29 |
| 08/06/2026 16:47 | 5 | 42.29 |
| 08/06/2026 16:47 | 88 | 42.28 |
| 08/06/2026 16:47 | 86 | 42.29 |
| 08/06/2026 16:47 | 9 | 42.29 |
| 08/06/2026 16:47 | 100 | 42.28 |
| 08/06/2026 16:47 | 5 | 42.26 |
| 08/06/2026 16:47 | 100 | 42.24 |
| 08/06/2026 16:47 | 354 | 42.23 |
| 08/06/2026 16:47 | 10 | 42.23 |
| 08/06/2026 16:47 | 100 | 42.23 |
| 08/06/2026 16:47 | 79 | 42.23 |
| 08/06/2026 16:47 | 62 | 42.23 |
| 08/06/2026 16:47 | 135 | 42.23 |
| 08/06/2026 16:47 | 1 | 42.23 |
| 08/06/2026 16:47 | 17 | 42.21 |
| 08/06/2026 16:46 | 1 | 42.23 |
| 08/06/2026 16:46 | 26 | 42.21 |
| 08/06/2026 16:46 | 3 | 42.21 |
| 08/06/2026 16:46 | 92 | 42.21 |
| 08/06/2026 16:46 | 246 | 42.21 |
| 08/06/2026 16:46 | 68 | 42.21 |
| 08/06/2026 16:46 | 26 | 42.21 |
| 08/06/2026 16:46 | 7 | 42.21 |
| 08/06/2026 16:46 | 1 | 42.21 |
| 08/06/2026 16:46 | 1 | 42.23 |
| 08/06/2026 16:46 | 1 | 42.23 |
| 08/06/2026 16:46 | 3 | 42.23 |
| 08/06/2026 16:46 | 19 | 42.23 |
| 08/06/2026 16:46 | 1 | 42.24 |
| 08/06/2026 16:46 | 1 | 42.28 |
| 08/06/2026 16:46 | 2 | 42.30 |
| 08/06/2026 16:46 | 3 | 42.30 |
| 08/06/2026 16:46 | 10 | 42.30 |
| 08/06/2026 16:46 | 1 | 42.315 |
| 08/06/2026 16:46 | 1 | 42.33 |
| 08/06/2026 16:46 | 19 | 42.32 |
| 08/06/2026 16:46 | 5 | 42.315 |
| 08/06/2026 16:46 | 100 | 42.33 |
| 08/06/2026 16:46 | 278 | 42.33 |
| 08/06/2026 16:46 | 100 | 42.32 |
| 08/06/2026 16:46 | 1 | 42.33 |
| 08/06/2026 16:46 | 1 | 42.35 |
| 08/06/2026 16:46 | 51 | 42.35 |
| 08/06/2026 16:46 | 33 | 42.37 |
| 08/06/2026 16:46 | 10 | 42.36 |
| 08/06/2026 16:46 | 51 | 42.36 |
| 08/06/2026 16:46 | 6 | 42.35 |
| 08/06/2026 16:46 | 100 | 42.35 |
| 08/06/2026 16:46 | 29 | 42.31 |
| 08/06/2026 16:46 | 951 | 42.35 |
| 08/06/2026 16:46 | 1049 | 42.35 |
| 08/06/2026 16:46 | 7 | 42.35 |
| 08/06/2026 16:46 | 1 | 42.415 |
| 08/06/2026 16:46 | 1 | 42.415 |
| 08/06/2026 16:46 | 9 | 42.415 |
| 08/06/2026 16:46 | 1 | 42.415 |
| 08/06/2026 16:46 | 5 | 42.39 |
| 08/06/2026 16:46 | 100 | 42.39 |
| 08/06/2026 16:46 | 25 | 42.39 |
| 08/06/2026 16:46 | 1 | 42.435 |
| 08/06/2026 16:46 | 1 | 42.45 |
| 08/06/2026 16:46 | 99 | 42.435 |
| 08/06/2026 16:46 | 1 | 42.435 |
| 08/06/2026 16:45 | 1 | 42.435 |
| 08/06/2026 16:45 | 1 | 42.44 |
| 08/06/2026 16:45 | 1 | 42.46 |
| 08/06/2026 16:45 | 52 | 42.45 |
| 08/06/2026 16:45 | 1 | 42.45 |
| 08/06/2026 16:45 | 1 | 42.44 |
| 08/06/2026 16:45 | 1 | 42.45 |
| 08/06/2026 16:45 | 1 | 42.45 |
| 08/06/2026 16:45 | 6 | 42.36 |
| 08/06/2026 16:45 | 18 | 42.36 |
| 08/06/2026 16:45 | 100 | 42.37 |
| 08/06/2026 16:45 | 40 | 42.37 |
| 08/06/2026 16:45 | 1 | 42.42 |
| 08/06/2026 16:45 | 5 | 42.38 |
| 08/06/2026 16:45 | 1 | 42.38 |
| 08/06/2026 16:45 | 45 | 42.41 |
| 08/06/2026 16:45 | 11 | 42.41 |
| 08/06/2026 16:45 | 1 | 42.41 |
| 08/06/2026 16:45 | 6 | 42.38 |
| 08/06/2026 16:45 | 100 | 42.40 |
| 08/06/2026 16:45 | 1000 | 42.40 |
| 08/06/2026 16:45 | 57 | 42.405 |
| 08/06/2026 16:45 | 1 | 42.41 |
| 08/06/2026 16:45 | 1 | 42.47 |
| 08/06/2026 16:45 | 1 | 42.47 |
| 08/06/2026 16:45 | 1 | 42.47 |
| 08/06/2026 16:45 | 1 | 42.47 |
| 08/06/2026 16:45 | 1 | 42.47 |
| 08/06/2026 16:45 | 1 | 42.47 |
| 08/06/2026 16:45 | 1 | 42.47 |
| 08/06/2026 16:44 | 1 | 42.47 |
| 08/06/2026 16:44 | 100 | 42.465 |
| 08/06/2026 16:44 | 45 | 42.44 |
| 08/06/2026 16:44 | 1 | 42.49 |
| 08/06/2026 16:44 | 2 | 42.49 |
| 08/06/2026 16:44 | 46 | 42.48 |
| 08/06/2026 16:44 | 125 | 42.41 |
| 08/06/2026 16:44 | 1 | 42.48 |
| 08/06/2026 16:44 | 47 | 42.48 |
| 08/06/2026 16:44 | 3 | 42.48 |
| 08/06/2026 16:44 | 1 | 42.48 |
| 08/06/2026 16:44 | 1 | 42.48 |
| 08/06/2026 16:44 | 1 | 42.48 |
| 08/06/2026 16:44 | 4 | 42.46 |
| 08/06/2026 16:44 | 1 | 42.51 |
| 08/06/2026 16:44 | 100 | 42.44 |
| 08/06/2026 16:44 | 125 | 42.41 |
| 08/06/2026 16:44 | 41 | 42.41 |
| 08/06/2026 16:44 | 100 | 42.45 |
| 08/06/2026 16:44 | 245 | 42.45 |
| 08/06/2026 16:44 | 100 | 42.51 |
| 08/06/2026 16:44 | 2 | 42.51 |
| 08/06/2026 16:44 | 41 | 42.51 |
| 08/06/2026 16:44 | 1 | 42.525 |
| 08/06/2026 16:44 | 16 | 42.53 |
| 08/06/2026 16:44 | 3 | 42.56 |
| 08/06/2026 16:44 | 1 | 42.56 |
| 08/06/2026 16:44 | 90 | 42.56 |
| 08/06/2026 16:44 | 100 | 42.56 |
| 08/06/2026 16:44 | 100 | 42.62 |
| 08/06/2026 16:43 | 100 | 42.60 |
| 08/06/2026 16:43 | 9 | 42.62 |
| 08/06/2026 16:43 | 78 | 42.62 |
| 08/06/2026 16:43 | 5 | 42.62 |
| 08/06/2026 16:43 | 17 | 42.60 |
| 08/06/2026 16:43 | 100 | 42.60 |
| 08/06/2026 16:43 | 100 | 42.60 |
| 08/06/2026 16:43 | 199 | 42.60 |
| 08/06/2026 16:43 | 1 | 42.60 |
| 08/06/2026 16:43 | 77 | 42.59 |
| 08/06/2026 16:43 | 23 | 42.59 |
| 08/06/2026 16:43 | 98 | 42.57 |
| 08/06/2026 16:43 | 2 | 42.57 |
| 08/06/2026 16:43 | 4 | 42.545 |
| 08/06/2026 16:43 | 1 | 42.56 |
| 08/06/2026 16:43 | 1 | 42.52 |
| 08/06/2026 16:43 | 33 | 42.56 |
| 08/06/2026 16:43 | 6 | 42.56 |
| 08/06/2026 16:43 | 46 | 42.56 |
| 08/06/2026 16:43 | 6 | 42.55 |
| 08/06/2026 16:43 | 58 | 42.54 |
| 08/06/2026 16:43 | 91 | 42.54 |
| 08/06/2026 16:43 | 6 | 42.54 |
| 08/06/2026 16:43 | 400 | 42.54 |
| 08/06/2026 16:43 | 50 | 42.54 |
| 08/06/2026 16:43 | 85 | 42.54 |
| 08/06/2026 16:43 | 6 | 42.54 |
| 08/06/2026 16:43 | 100 | 42.47 |
| 08/06/2026 16:43 | 5 | 42.47 |
| 08/06/2026 16:43 | 95 | 42.47 |
| 08/06/2026 16:43 | 2 | 42.47 |
| 08/06/2026 16:43 | 100 | 42.47 |
| 08/06/2026 16:43 | 100 | 42.47 |
| 08/06/2026 16:43 | 100 | 42.47 |
| 08/06/2026 16:43 | 100 | 42.48 |
| 08/06/2026 16:43 | 26 | 42.46 |
| 08/06/2026 16:43 | 1 | 42.485 |
| 08/06/2026 16:43 | 1 | 42.485 |
| 08/06/2026 16:43 | 1 | 42.485 |
| 08/06/2026 16:43 | 1 | 42.485 |
| 08/06/2026 16:43 | 1 | 42.485 |
| 08/06/2026 16:43 | 1 | 42.49 |
| 08/06/2026 16:43 | 1 | 42.49 |
| 08/06/2026 16:43 | 1 | 42.49 |
| 08/06/2026 16:43 | 1 | 42.495 |
| 08/06/2026 16:43 | 1 | 42.495 |
| 08/06/2026 16:43 | 1 | 42.495 |
| 08/06/2026 16:43 | 1 | 42.495 |
| 08/06/2026 16:43 | 1 | 42.495 |
| 08/06/2026 16:43 | 1 | 42.495 |
| 08/06/2026 16:43 | 1 | 42.495 |
| 08/06/2026 16:43 | 2 | 42.495 |
| 08/06/2026 16:43 | 1 | 42.495 |
| 08/06/2026 16:43 | 1 | 42.54 |
| 08/06/2026 16:43 | 2 | 42.54 |
| 08/06/2026 16:43 | 64 | 42.495 |
| 08/06/2026 16:43 | 2 | 42.495 |
| 08/06/2026 16:43 | 1 | 42.54 |
| 08/06/2026 16:43 | 19 | 42.52 |
| 08/06/2026 16:43 | 1 | 42.52 |
| 08/06/2026 16:43 | 1 | 42.52 |
| 08/06/2026 16:43 | 2 | 42.51 |
| 08/06/2026 16:43 | 1 | 42.51 |
| 08/06/2026 16:43 | 1 | 42.51 |
| 08/06/2026 16:43 | 1 | 42.50 |
| 08/06/2026 16:43 | 2 | 42.50 |
| 08/06/2026 16:43 | 1 | 42.495 |
| 08/06/2026 16:43 | 1 | 42.50 |
| 08/06/2026 16:43 | 1 | 42.495 |
| 08/06/2026 16:43 | 1 | 42.49 |
| 08/06/2026 16:43 | 1 | 42.53 |
| 08/06/2026 16:43 | 1 | 42.53 |
| 08/06/2026 16:43 | 1 | 42.54 |
| 08/06/2026 16:43 | 1 | 42.53 |
| 08/06/2026 16:42 | 1 | 42.53 |
| 08/06/2026 16:42 | 1 | 42.52 |
| 08/06/2026 16:42 | 1 | 42.47 |
| 08/06/2026 16:42 | 1 | 42.47 |
| 08/06/2026 16:42 | 9 | 42.43 |
| 08/06/2026 16:42 | 25 | 42.43 |
| 08/06/2026 16:42 | 25 | 42.43 |
| 08/06/2026 16:42 | 25 | 42.43 |
| 08/06/2026 16:42 | 1 | 42.43 |
| 08/06/2026 16:42 | 1 | 42.43 |
| 08/06/2026 16:42 | 1 | 42.43 |
| 08/06/2026 16:42 | 1 | 42.43 |
| 08/06/2026 16:42 | 1 | 42.43 |
| 08/06/2026 16:42 | 1 | 42.43 |
| 08/06/2026 16:42 | 1 | 42.43 |
| 08/06/2026 16:42 | 1 | 42.43 |
| 08/06/2026 16:42 | 1 | 42.43 |
| 08/06/2026 16:42 | 1 | 42.43 |
| 08/06/2026 16:42 | 1 | 42.43 |
| 08/06/2026 16:42 | 1 | 42.43 |
| 08/06/2026 16:42 | 1 | 42.43 |
| 08/06/2026 16:42 | 1 | 42.43 |
| 08/06/2026 16:42 | 1 | 42.43 |
| 08/06/2026 16:42 | 1 | 42.43 |
| 08/06/2026 16:42 | 1 | 42.42 |
| 08/06/2026 16:42 | 100 | 42.40 |
| 08/06/2026 16:42 | 16 | 42.40 |
| 08/06/2026 16:42 | 1 | 42.40 |
| 08/06/2026 16:42 | 1 | 42.455 |
| 08/06/2026 16:42 | 1 | 42.40 |
| 08/06/2026 16:42 | 5 | 42.43 |
| 08/06/2026 16:42 | 20 | 42.43 |
| 08/06/2026 16:42 | 100 | 42.46 |
| 08/06/2026 16:42 | 30 | 42.47 |
| 08/06/2026 16:42 | 4 | 42.49 |
| 08/06/2026 16:42 | 10 | 42.49 |
| 08/06/2026 16:42 | 58 | 42.49 |
| 08/06/2026 16:42 | 68 | 42.48 |
| 08/06/2026 16:42 | 28 | 42.48 |
| 08/06/2026 16:42 | 1 | 42.49 |
| 08/06/2026 16:42 | 4 | 42.46 |
| 08/06/2026 16:42 | 2 | 42.46 |
| 08/06/2026 16:42 | 30 | 42.46 |
| 08/06/2026 16:42 | 16 | 42.46 |
| 08/06/2026 16:42 | 1 | 42.46 |
| 08/06/2026 16:42 | 2 | 42.46 |
| 08/06/2026 16:42 | 5 | 42.46 |
| 08/06/2026 16:42 | 2 | 42.45 |
| 08/06/2026 16:42 | 6 | 42.46 |
| 08/06/2026 16:42 | 13 | 42.46 |
| 08/06/2026 16:42 | 11 | 42.46 |
| 08/06/2026 16:42 | 2 | 42.455 |
| 08/06/2026 16:42 | 5 | 42.455 |
| 08/06/2026 16:42 | 2 | 42.46 |
| 08/06/2026 16:42 | 4 | 42.46 |
| 08/06/2026 16:42 | 50 | 42.46 |
| 08/06/2026 16:42 | 23 | 42.46 |
| 08/06/2026 16:42 | 2 | 42.46 |
| 08/06/2026 16:42 | 1 | 42.46 |
| 08/06/2026 16:41 | 1 | 42.38 |
| 08/06/2026 16:41 | 1 | 42.46 |
| 08/06/2026 16:41 | 13 | 42.44 |
| 08/06/2026 16:41 | 18 | 42.44 |
| 08/06/2026 16:41 | 18 | 42.41 |
| 08/06/2026 16:41 | 1 | 42.46 |
| 08/06/2026 16:41 | 1 | 42.41 |
| 08/06/2026 16:41 | 1 | 42.46 |
| 08/06/2026 16:41 | 4 | 42.42 |
| 08/06/2026 16:41 | 36 | 42.42 |
| 08/06/2026 16:41 | 100 | 42.43 |
| 08/06/2026 16:41 | 99 | 42.43 |
| 08/06/2026 16:41 | 1 | 42.43 |
| 08/06/2026 16:41 | 1 | 42.49 |
| 08/06/2026 16:41 | 100 | 42.44 |
| 08/06/2026 16:41 | 100 | 42.44 |
| 08/06/2026 16:41 | 50 | 42.45 |
| 08/06/2026 16:41 | 50 | 42.45 |
| 08/06/2026 16:41 | 100 | 42.45 |
| 08/06/2026 16:41 | 100 | 42.44 |
| 08/06/2026 16:41 | 100 | 42.45 |
| 08/06/2026 16:41 | 100 | 42.45 |
| 08/06/2026 16:41 | 1 | 42.47 |
| 08/06/2026 16:41 | 90 | 42.43 |
| 08/06/2026 16:41 | 45 | 42.43 |
| 08/06/2026 16:41 | 5 | 42.425 |
| 08/06/2026 16:41 | 50 | 42.43 |
| 08/06/2026 16:41 | 1 | 42.47 |
| 08/06/2026 16:41 | 1 | 42.46 |
| 08/06/2026 16:41 | 75 | 42.40 |
| 08/06/2026 16:41 | 25 | 42.40 |
| 08/06/2026 16:41 | 100 | 42.40 |
| 08/06/2026 16:41 | 1 | 42.49 |
| 08/06/2026 16:41 | 1 | 42.49 |
| 08/06/2026 16:41 | 1 | 42.44 |
| 08/06/2026 16:41 | 32 | 42.45 |
| 08/06/2026 16:41 | 102 | 42.45 |
| 08/06/2026 16:41 | 32 | 42.45 |
| 08/06/2026 16:41 | 100 | 42.39 |
| 08/06/2026 16:41 | 1 | 42.38 |
| 08/06/2026 16:41 | 1 | 42.49 |
| 08/06/2026 16:41 | 3 | 42.39 |
| 08/06/2026 16:41 | 1 | 42.39 |
| 08/06/2026 16:40 | 1 | 42.45 |
| 08/06/2026 16:40 | 2 | 42.39 |
| 08/06/2026 16:40 | 2 | 42.42 |
| 08/06/2026 16:40 | 50 | 42.42 |
| 08/06/2026 16:40 | 100 | 42.42 |
| 08/06/2026 16:40 | 100 | 42.42 |
| 08/06/2026 16:40 | 100 | 42.42 |
| 08/06/2026 16:40 | 2 | 42.43 |
| 08/06/2026 16:40 | 90 | 42.40 |
| 08/06/2026 16:40 | 50 | 42.40 |
| 08/06/2026 16:40 | 100 | 42.42 |
| 08/06/2026 16:40 | 1 | 42.42 |
| 08/06/2026 16:40 | 99 | 42.42 |
| 08/06/2026 16:40 | 1 | 42.42 |
| 08/06/2026 16:40 | 1 | 42.48 |
| 08/06/2026 16:40 | 1 | 42.41 |
| 08/06/2026 16:40 | 99 | 42.51 |
| 08/06/2026 16:40 | 99 | 42.50 |
| 08/06/2026 16:40 | 100 | 42.51 |
| 08/06/2026 16:40 | 100 | 42.51 |
| 08/06/2026 16:40 | 12 | 42.52 |
| 08/06/2026 16:40 | 1 | 42.61 |
| 08/06/2026 16:40 | 1 | 42.50 |
| 08/06/2026 16:40 | 1 | 42.50 |
| 08/06/2026 16:40 | 1 | 42.50 |
| 08/06/2026 16:40 | 1 | 42.51 |
| 08/06/2026 16:40 | 2 | 42.54 |
| 08/06/2026 16:39 | 1 | 42.63 |
| 08/06/2026 16:39 | 3 | 42.65 |
| 08/06/2026 16:39 | 6 | 42.65 |
| 08/06/2026 16:39 | 1 | 42.65 |
| 08/06/2026 16:39 | 100 | 42.61 |
| 08/06/2026 16:39 | 100 | 42.59 |
| 08/06/2026 16:39 | 3 | 42.59 |
| 08/06/2026 16:39 | 100 | 42.56 |
| 08/06/2026 16:39 | 24 | 42.56 |
| 08/06/2026 16:39 | 76 | 42.56 |
| 08/06/2026 16:39 | 2 | 42.56 |
| 08/06/2026 16:39 | 3 | 42.555 |
| 08/06/2026 16:39 | 38 | 42.59 |
| 08/06/2026 16:39 | 100 | 42.57 |
| 08/06/2026 16:39 | 5 | 42.57 |
| 08/06/2026 16:39 | 84 | 42.54 |
| 08/06/2026 16:39 | 16 | 42.54 |
| 08/06/2026 16:39 | 4 | 42.54 |
| 08/06/2026 16:39 | 12 | 42.54 |
| 08/06/2026 16:39 | 105 | 42.54 |
| 08/06/2026 16:39 | 100 | 42.53 |
| 08/06/2026 16:39 | 31 | 42.53 |
| 08/06/2026 16:39 | 100 | 42.53 |
| 08/06/2026 16:39 | 63 | 42.53 |
| 08/06/2026 16:39 | 13 | 42.54 |
| 08/06/2026 16:39 | 32 | 42.54 |
| 08/06/2026 16:39 | 60 | 42.53 |
| 08/06/2026 16:39 | 40 | 42.53 |
| 08/06/2026 16:39 | 31 | 42.56 |
| 08/06/2026 16:39 | 100 | 42.56 |
| 08/06/2026 16:39 | 40 | 42.53 |
| 08/06/2026 16:39 | 12 | 42.52 |
| 08/06/2026 16:39 | 40 | 42.53 |
| 08/06/2026 16:39 | 100 | 42.53 |
| 08/06/2026 16:39 | 100 | 42.52 |
| 08/06/2026 16:39 | 100 | 42.50 |
| 08/06/2026 16:39 | 6 | 42.50 |
| 08/06/2026 16:39 | 89 | 42.50 |
| 08/06/2026 16:39 | 4 | 42.50 |
| 08/06/2026 16:39 | 7 | 42.50 |
| 08/06/2026 16:39 | 100 | 42.49 |
| 08/06/2026 16:39 | 6 | 42.50 |
| 08/06/2026 16:39 | 55 | 42.50 |
| 08/06/2026 16:39 | 45 | 42.50 |
| 08/06/2026 16:39 | 108 | 42.50 |
| 08/06/2026 16:39 | 16 | 42.50 |
| 08/06/2026 16:39 | 4 | 42.50 |
| 08/06/2026 16:39 | 72 | 42.50 |
| 08/06/2026 16:39 | 6 | 42.50 |
| 08/06/2026 16:39 | 100 | 42.50 |
| 08/06/2026 16:39 | 62 | 42.50 |
| 08/06/2026 16:39 | 28 | 42.50 |
| 08/06/2026 16:39 | 4 | 42.50 |
| 08/06/2026 16:39 | 7 | 42.50 |
| 08/06/2026 16:39 | 6 | 42.50 |
| 08/06/2026 16:39 | 63 | 42.50 |
| 08/06/2026 16:39 | 4 | 42.50 |
| 08/06/2026 16:39 | 3 | 42.50 |
| 08/06/2026 16:39 | 4 | 42.50 |
| 08/06/2026 16:39 | 4 | 42.50 |
| 08/06/2026 16:39 | 34 | 42.50 |
| 08/06/2026 16:39 | 4 | 42.50 |
| 08/06/2026 16:39 | 69 | 42.50 |
| 08/06/2026 16:39 | 31 | 42.50 |
| 08/06/2026 16:39 | 27 | 42.50 |
| 08/06/2026 16:39 | 42 | 42.50 |
| 08/06/2026 16:39 | 31 | 42.50 |
| 08/06/2026 16:39 | 27 | 42.50 |
| 08/06/2026 16:39 | 42 | 42.50 |
| 08/06/2026 16:39 | 27 | 42.50 |
| 08/06/2026 16:39 | 31 | 42.50 |
| 08/06/2026 16:39 | 42 | 42.50 |
| 08/06/2026 16:39 | 27 | 42.50 |
| 08/06/2026 16:39 | 4 | 42.50 |
| 08/06/2026 16:39 | 27 | 42.50 |
| 08/06/2026 16:39 | 4 | 42.50 |
| 08/06/2026 16:39 | 27 | 42.50 |
| 08/06/2026 16:39 | 37 | 42.50 |
| 08/06/2026 16:39 | 155 | 42.50 |
| 08/06/2026 16:39 | 100 | 42.47 |
| 08/06/2026 16:39 | 12 | 42.46 |
| 08/06/2026 16:39 | 50 | 42.46 |
| 08/06/2026 16:39 | 10 | 42.50 |
| 08/06/2026 16:39 | 17 | 42.50 |
| 08/06/2026 16:39 | 31 | 42.48 |
| 08/06/2026 16:39 | 126 | 42.50 |
| 08/06/2026 16:39 | 27 | 42.49 |
| 08/06/2026 16:39 | 122 | 42.49 |
| 08/06/2026 16:39 | 10 | 42.49 |
| 08/06/2026 16:39 | 21 | 42.49 |
| 08/06/2026 16:39 | 179 | 42.49 |
| 08/06/2026 16:39 | 80 | 42.47 |
| 08/06/2026 16:39 | 100 | 42.46 |
| 08/06/2026 16:39 | 169 | 42.445 |
| 08/06/2026 16:39 | 80 | 42.445 |
| 08/06/2026 16:39 | 25 | 42.445 |
| 08/06/2026 16:39 | 26 | 42.445 |
| 08/06/2026 16:39 | 5 | 42.445 |
| 08/06/2026 16:39 | 3 | 42.445 |
| 08/06/2026 16:39 | 122 | 42.445 |
| 08/06/2026 16:39 | 3 | 42.445 |
| 08/06/2026 16:39 | 1 | 42.445 |
| 08/06/2026 16:39 | 1 | 42.445 |
| 08/06/2026 16:39 | 21 | 42.45 |
| 08/06/2026 16:39 | 25 | 42.45 |
| 08/06/2026 16:39 | 25 | 42.45 |
| 08/06/2026 16:39 | 25 | 42.45 |
| 08/06/2026 16:39 | 1 | 42.48 |
| 08/06/2026 16:39 | 2 | 42.50 |
| 08/06/2026 16:39 | 431 | 42.50 |
| 08/06/2026 16:39 | 69 | 42.50 |
| 08/06/2026 16:39 | 1 | 42.535 |
| 08/06/2026 16:38 | 2 | 42.535 |
| 08/06/2026 16:38 | 39 | 42.535 |
| 08/06/2026 16:38 | 1 | 42.535 |
| 08/06/2026 16:38 | 39 | 42.535 |
| 08/06/2026 16:38 | 2 | 42.535 |
| 08/06/2026 16:38 | 82 | 42.535 |
| 08/06/2026 16:38 | 1 | 42.55 |
| 08/06/2026 16:38 | 83 | 42.535 |
| 08/06/2026 16:38 | 2 | 42.55 |
| 08/06/2026 16:38 | 85 | 42.535 |
| 08/06/2026 16:38 | 1 | 42.55 |
| 08/06/2026 16:38 | 1 | 42.54 |
| 08/06/2026 16:38 | 86 | 42.54 |
| 08/06/2026 16:38 | 1 | 42.54 |
| 08/06/2026 16:38 | 6 | 42.55 |
| 08/06/2026 16:38 | 1 | 42.585 |
| 08/06/2026 16:38 | 86 | 42.585 |
| 08/06/2026 16:38 | 3 | 42.60 |
| 08/06/2026 16:38 | 8 | 42.62 |
| 08/06/2026 16:38 | 1000 | 42.64 |
| 08/06/2026 16:38 | 100 | 42.65 |
| 08/06/2026 16:38 | 1 | 42.68 |
| 08/06/2026 16:38 | 86 | 42.68 |
| 08/06/2026 16:38 | 6 | 42.69 |
| 08/06/2026 16:38 | 25 | 42.74 |
| 08/06/2026 16:38 | 60 | 42.74 |
| 08/06/2026 16:38 | 24 | 42.73 |
| 08/06/2026 16:38 | 1 | 42.69 |
| 08/06/2026 16:38 | 9 | 42.65 |
| 08/06/2026 16:38 | 30 | 42.65 |
| 08/06/2026 16:38 | 74 | 42.65 |
| 08/06/2026 16:38 | 74 | 42.65 |
| 08/06/2026 16:38 | 26 | 42.65 |
| 08/06/2026 16:38 | 99 | 42.65 |
| 08/06/2026 16:38 | 1 | 42.65 |
| 08/06/2026 16:38 | 1 | 42.73 |
| 08/06/2026 16:38 | 27 | 42.70 |
| 08/06/2026 16:38 | 1 | 42.70 |
| 08/06/2026 16:38 | 5 | 42.70 |
| 08/06/2026 16:38 | 1 | 42.70 |
| 08/06/2026 16:38 | 6 | 42.70 |
| 08/06/2026 16:38 | 1 | 42.72 |
| 08/06/2026 16:38 | 1 | 42.72 |
| 08/06/2026 16:38 | 10 | 42.685 |
| 08/06/2026 16:38 | 1 | 42.685 |
| 08/06/2026 16:38 | 1 | 42.72 |
| 08/06/2026 16:38 | 99 | 42.66 |
| 08/06/2026 16:38 | 1 | 42.66 |
| 08/06/2026 16:38 | 4 | 42.67 |
| 08/06/2026 16:38 | 9 | 42.73 |
| 08/06/2026 16:38 | 99 | 42.72 |
| 08/06/2026 16:38 | 1 | 42.72 |
| 08/06/2026 16:38 | 15 | 42.67 |
| 08/06/2026 16:38 | 5 | 42.70 |
| 08/06/2026 16:38 | 37 | 42.70 |
| 08/06/2026 16:38 | 1 | 42.70 |
| 08/06/2026 16:38 | 1 | 42.725 |
| 08/06/2026 16:38 | 1 | 42.78 |
| 08/06/2026 16:38 | 4 | 42.70 |
| 08/06/2026 16:38 | 1 | 42.78 |
| 08/06/2026 16:38 | 1 | 42.70 |
| 08/06/2026 16:38 | 1 | 42.78 |
| 08/06/2026 16:38 | 1 | 42.70 |
| 08/06/2026 16:38 | 1 | 42.78 |
| 08/06/2026 16:38 | 1 | 42.70 |
| 08/06/2026 16:38 | 4 | 42.79 |
| 08/06/2026 16:38 | 33 | 42.71 |
| 08/06/2026 16:38 | 7 | 42.71 |
| 08/06/2026 16:38 | 1 | 42.79 |
| 08/06/2026 16:38 | 1 | 42.79 |
| 08/06/2026 16:38 | 2 | 42.765 |
| 08/06/2026 16:38 | 1 | 42.73 |
| 08/06/2026 16:38 | 4 | 42.73 |
| 08/06/2026 16:38 | 1 | 42.765 |
| 08/06/2026 16:38 | 1 | 42.73 |
| 08/06/2026 16:38 | 95 | 42.73 |
| 08/06/2026 16:38 | 4 | 42.73 |
| 08/06/2026 16:38 | 4 | 42.73 |
| 08/06/2026 16:38 | 1 | 42.765 |
| 08/06/2026 16:38 | 1 | 42.765 |
| 08/06/2026 16:38 | 1 | 42.81 |
| 08/06/2026 16:38 | 6 | 42.765 |
| 08/06/2026 16:38 | 1 | 42.81 |
| 08/06/2026 16:38 | 1 | 42.83 |
| 08/06/2026 16:38 | 6 | 42.83 |
| 08/06/2026 16:37 | 1 | 42.87 |
| 08/06/2026 16:37 | 1 | 42.87 |
| 08/06/2026 16:37 | 1 | 42.88 |
| 08/06/2026 16:37 | 1 | 42.88 |
| 08/06/2026 16:37 | 1 | 42.84 |
| 08/06/2026 16:37 | 1 | 42.88 |
| 08/06/2026 16:37 | 1 | 42.89 |
| 08/06/2026 16:37 | 2 | 42.86 |
| 08/06/2026 16:37 | 6 | 42.86 |
| 08/06/2026 16:37 | 5 | 42.86 |
| 08/06/2026 16:37 | 2 | 42.84 |
| 08/06/2026 16:37 | 3 | 42.84 |
| 08/06/2026 16:37 | 1 | 42.86 |
| 08/06/2026 16:37 | 1 | 42.82 |
| 08/06/2026 16:37 | 2 | 42.86 |
| 08/06/2026 16:37 | 1 | 42.86 |
| 08/06/2026 16:37 | 2 | 42.84 |
| 08/06/2026 16:37 | 3 | 42.84 |
| 08/06/2026 16:37 | 1 | 42.86 |
| 08/06/2026 16:37 | 1 | 42.85 |
| 08/06/2026 16:37 | 2 | 42.82 |
| 08/06/2026 16:37 | 1 | 42.76 |
| 08/06/2026 16:37 | 1 | 42.82 |
| 08/06/2026 16:37 | 1 | 42.82 |
| 08/06/2026 16:37 | 1 | 42.82 |
| 08/06/2026 16:37 | 1 | 42.82 |
| 08/06/2026 16:37 | 1 | 42.85 |
| 08/06/2026 16:37 | 1 | 42.85 |
| 08/06/2026 16:37 | 1 | 42.73 |
| 08/06/2026 16:37 | 1 | 42.86 |
| 08/06/2026 16:37 | 1 | 42.85 |
| 08/06/2026 16:37 | 1 | 42.85 |
| 08/06/2026 16:37 | 1 | 42.85 |
| 08/06/2026 16:37 | 149 | 42.81 |
| 08/06/2026 16:37 | 5 | 42.77 |
| 08/06/2026 16:37 | 33 | 42.77 |
| 08/06/2026 16:37 | 1 | 42.70 |
| 08/06/2026 16:37 | 1 | 42.82 |
| 08/06/2026 16:36 | 1 | 42.79 |
| 08/06/2026 16:36 | 1 | 42.79 |
| 08/06/2026 16:36 | 1 | 42.79 |
| 08/06/2026 16:36 | 1 | 42.79 |
| 08/06/2026 16:36 | 56 | 42.76 |
| 08/06/2026 16:36 | 12 | 42.76 |
| 08/06/2026 16:36 | 10 | 42.76 |
| 08/06/2026 16:36 | 104 | 42.76 |
| 08/06/2026 16:36 | 2 | 42.76 |
| 08/06/2026 16:36 | 1 | 42.75 |
| 08/06/2026 16:36 | 1 | 42.75 |
| 08/06/2026 16:36 | 1 | 42.75 |
| 08/06/2026 16:36 | 2 | 42.75 |
| 08/06/2026 16:36 | 1 | 42.75 |
| 08/06/2026 16:36 | 1 | 42.75 |
| 08/06/2026 16:36 | 2 | 42.75 |
| 08/06/2026 16:36 | 1 | 42.75 |
| 08/06/2026 16:36 | 2 | 42.72 |
| 08/06/2026 16:36 | 2 | 42.75 |
| 08/06/2026 16:36 | 1 | 42.75 |
| 08/06/2026 16:36 | 1 | 42.79 |
| 08/06/2026 16:36 | 1 | 42.79 |
| 08/06/2026 16:36 | 2 | 42.79 |
| 08/06/2026 16:36 | 1 | 42.79 |
| 08/06/2026 16:36 | 1 | 42.79 |
| 08/06/2026 16:36 | 165 | 42.705 |
| 08/06/2026 16:36 | 1 | 42.81 |
| 08/06/2026 16:36 | 200 | 42.80 |
| 08/06/2026 16:35 | 1 | 42.89 |
| 08/06/2026 16:35 | 1 | 42.89 |
| 08/06/2026 16:35 | 1 | 42.96 |
| 08/06/2026 16:35 | 1 | 42.96 |
| 08/06/2026 16:35 | 1 | 42.96 |
| 08/06/2026 16:35 | 2 | 42.86 |
| 08/06/2026 16:35 | 2 | 42.96 |
| 08/06/2026 16:35 | 1 | 42.97 |
| 08/06/2026 16:35 | 1 | 42.89 |
| 08/06/2026 16:35 | 1 | 42.97 |
| 08/06/2026 16:35 | 1 | 42.97 |
| 08/06/2026 16:35 | 1 | 42.89 |
| 08/06/2026 16:35 | 1 | 42.97 |
| 08/06/2026 16:35 | 1 | 42.97 |
| 08/06/2026 16:35 | 1 | 42.97 |
| 08/06/2026 16:35 | 1 | 42.97 |
| 08/06/2026 16:35 | 2 | 42.97 |
| 08/06/2026 16:35 | 1 | 42.97 |
| 08/06/2026 16:35 | 1 | 42.97 |
| 08/06/2026 16:35 | 1 | 42.97 |
| 08/06/2026 16:35 | 100 | 42.91 |
| 08/06/2026 16:35 | 99 | 42.90 |
| 08/06/2026 16:35 | 1 | 42.90 |
| 08/06/2026 16:35 | 100 | 42.86 |
| 08/06/2026 16:35 | 100 | 42.86 |
| 08/06/2026 16:35 | 100 | 42.84 |
| 08/06/2026 16:35 | 72 | 42.87 |
| 08/06/2026 16:35 | 28 | 42.87 |
| 08/06/2026 16:35 | 99 | 42.86 |
| 08/06/2026 16:35 | 1 | 42.86 |
| 08/06/2026 16:35 | 2 | 42.87 |
| 08/06/2026 16:35 | 1 | 42.93 |
| 08/06/2026 16:34 | 1 | 42.92 |
| 08/06/2026 16:34 | 1 | 42.92 |
| 08/06/2026 16:34 | 2 | 42.92 |
| 08/06/2026 16:34 | 1 | 42.92 |
| 08/06/2026 16:34 | 1 | 42.865 |
| 08/06/2026 16:34 | 1 | 42.92 |
| 08/06/2026 16:34 | 2 | 42.92 |
| 08/06/2026 16:34 | 1 | 42.92 |
| 08/06/2026 16:34 | 1 | 42.92 |
| 08/06/2026 16:34 | 2 | 42.92 |
| 08/06/2026 16:34 | 2 | 42.92 |
| 08/06/2026 16:34 | 64 | 42.82 |
| 08/06/2026 16:34 | 2 | 42.84 |
| 08/06/2026 16:34 | 6 | 42.84 |
| 08/06/2026 16:34 | 92 | 42.84 |
| 08/06/2026 16:34 | 4 | 42.84 |
| 08/06/2026 16:34 | 40 | 42.84 |
| 08/06/2026 16:34 | 6 | 42.85 |
| 08/06/2026 16:34 | 52 | 42.82 |
| 08/06/2026 16:34 | 1 | 42.82 |
| 08/06/2026 16:34 | 10 | 42.88 |
| 08/06/2026 16:34 | 16 | 42.88 |
| 08/06/2026 16:34 | 15 | 42.89 |
| 08/06/2026 16:34 | 8 | 42.89 |
| 08/06/2026 16:34 | 53 | 42.91 |
| 08/06/2026 16:34 | 100 | 42.95 |
| 08/06/2026 16:34 | 2 | 42.955 |
| 08/06/2026 16:34 | 2 | 42.955 |
| 08/06/2026 16:34 | 2 | 42.955 |
| 08/06/2026 16:34 | 2 | 42.955 |
| 08/06/2026 16:34 | 1 | 42.955 |
| 08/06/2026 16:34 | 1 | 42.965 |
| 08/06/2026 16:34 | 1 | 42.965 |
| 08/06/2026 16:34 | 1 | 42.965 |
| 08/06/2026 16:34 | 1 | 42.965 |
| 08/06/2026 16:34 | 1 | 42.965 |
| 08/06/2026 16:34 | 2 | 42.965 |
| 08/06/2026 16:34 | 2 | 42.965 |
| 08/06/2026 16:34 | 1 | 42.965 |
| 08/06/2026 16:34 | 1 | 42.965 |
| 08/06/2026 16:34 | 2 | 42.965 |
| 08/06/2026 16:34 | 2 | 42.965 |
| 08/06/2026 16:34 | 2 | 42.965 |
| 08/06/2026 16:34 | 2 | 42.97 |
| 08/06/2026 16:34 | 2 | 42.97 |
| 08/06/2026 16:34 | 2 | 42.97 |
| 08/06/2026 16:34 | 3 | 42.97 |
| 08/06/2026 16:34 | 2 | 42.97 |
| 08/06/2026 16:34 | 2 | 42.97 |
| 08/06/2026 16:34 | 3 | 42.97 |
| 08/06/2026 16:34 | 2 | 42.97 |
| 08/06/2026 16:34 | 2 | 42.97 |
| 08/06/2026 16:34 | 3 | 42.96 |
| 08/06/2026 16:34 | 73 | 42.96 |
| 08/06/2026 16:34 | 1 | 42.96 |
| 08/06/2026 16:34 | 26 | 42.96 |
| 08/06/2026 16:34 | 35 | 42.96 |
| 08/06/2026 16:34 | 26 | 42.96 |
| 08/06/2026 16:34 | 39 | 42.96 |
| 08/06/2026 16:34 | 10 | 42.97 |
| 08/06/2026 16:34 | 5 | 42.97 |
| 08/06/2026 16:34 | 105 | 42.97 |
| 08/06/2026 16:34 | 41 | 42.97 |
| 08/06/2026 16:34 | 9 | 42.97 |
| 08/06/2026 16:34 | 100 | 43.03 |
| 08/06/2026 16:33 | 60 | 43.00 |
| 08/06/2026 16:33 | 4 | 43.00 |
| 08/06/2026 16:33 | 26 | 43.00 |
| 08/06/2026 16:33 | 26 | 43.00 |
| 08/06/2026 16:33 | 9 | 42.98 |
| 08/06/2026 16:33 | 16 | 42.98 |
| 08/06/2026 16:33 | 9 | 42.95 |
| 08/06/2026 16:33 | 48 | 43.00 |
| 08/06/2026 16:33 | 1 | 43.00 |
| 08/06/2026 16:33 | 3 | 43.00 |
| 08/06/2026 16:33 | 52 | 43.00 |
| 08/06/2026 16:33 | 96 | 42.99 |
| 08/06/2026 16:33 | 2 | 42.99 |
| 08/06/2026 16:33 | 2 | 42.99 |
| 08/06/2026 16:33 | 10 | 42.96 |
| 08/06/2026 16:33 | 28 | 42.96 |
| 08/06/2026 16:33 | 2 | 42.96 |
| 08/06/2026 16:33 | 2 | 42.95 |
| 08/06/2026 16:33 | 2 | 42.95 |
| 08/06/2026 16:33 | 2 | 42.95 |
| 08/06/2026 16:33 | 2 | 42.95 |
| 08/06/2026 16:33 | 2 | 42.95 |
| 08/06/2026 16:33 | 2 | 42.95 |
| 08/06/2026 16:33 | 2 | 42.95 |
| 08/06/2026 16:33 | 2 | 42.95 |
| 08/06/2026 16:33 | 2 | 42.95 |
| 08/06/2026 16:33 | 2 | 42.95 |
| 08/06/2026 16:33 | 2 | 42.95 |
| 08/06/2026 16:33 | 2 | 42.95 |
| 08/06/2026 16:33 | 2 | 42.95 |
| 08/06/2026 16:33 | 2 | 42.95 |
| 08/06/2026 16:33 | 2 | 42.95 |
| 08/06/2026 16:33 | 2 | 42.95 |
| 08/06/2026 16:33 | 2 | 42.95 |
| 08/06/2026 16:33 | 2 | 42.95 |
| 08/06/2026 16:33 | 2 | 42.95 |
| 08/06/2026 16:33 | 2 | 42.95 |
| 08/06/2026 16:33 | 2 | 42.95 |
| 08/06/2026 16:33 | 2 | 42.95 |
| 08/06/2026 16:33 | 2 | 42.96 |
| 08/06/2026 16:33 | 4 | 42.94 |
| 08/06/2026 16:33 | 25 | 42.94 |
| 08/06/2026 16:33 | 25 | 42.94 |
| 08/06/2026 16:33 | 21 | 42.94 |
| 08/06/2026 16:33 | 25 | 42.94 |
| 08/06/2026 16:33 | 2 | 42.97 |
| 08/06/2026 16:33 | 48 | 43.00 |
| 08/06/2026 16:33 | 27 | 43.00 |
| 08/06/2026 16:33 | 73 | 43.00 |
| 08/06/2026 16:33 | 52 | 43.00 |
| 08/06/2026 16:33 | 2 | 42.99 |
| 08/06/2026 16:33 | 25 | 42.99 |
| 08/06/2026 16:33 | 31 | 43.00 |
| 08/06/2026 16:33 | 7 | 43.00 |
| 08/06/2026 16:33 | 4 | 43.00 |
| 08/06/2026 16:33 | 30 | 42.99 |
| 08/06/2026 16:33 | 5 | 42.97 |
| 08/06/2026 16:33 | 5 | 42.99 |
| 08/06/2026 16:33 | 37 | 42.99 |
| 08/06/2026 16:33 | 8 | 43.00 |
| 08/06/2026 16:33 | 31 | 43.00 |
| 08/06/2026 16:33 | 193 | 43.00 |
| 08/06/2026 16:33 | 2 | 43.00 |
| 08/06/2026 16:33 | 1 | 43.00 |
| 08/06/2026 16:33 | 98 | 42.99 |
| 08/06/2026 16:33 | 2 | 42.99 |
| 08/06/2026 16:33 | 148 | 43.00 |
| 08/06/2026 16:33 | 100 | 43.00 |
| 08/06/2026 16:33 | 117 | 43.00 |
| 08/06/2026 16:33 | 135 | 43.00 |
| 08/06/2026 16:33 | 2 | 43.01 |
| 08/06/2026 16:33 | 9 | 43.01 |
| 08/06/2026 16:33 | 2 | 43.06 |
| 08/06/2026 16:33 | 1 | 43.01 |
| 08/06/2026 16:33 | 510 | 43.01 |
| 08/06/2026 16:33 | 125 | 43.01 |
| 08/06/2026 16:33 | 6 | 43.04 |
| 08/06/2026 16:33 | 2 | 43.16 |
| 08/06/2026 16:33 | 25 | 43.10 |
| 08/06/2026 16:33 | 37 | 43.09 |
| 08/06/2026 16:33 | 4 | 43.09 |
| 08/06/2026 16:33 | 4 | 43.09 |
| 08/06/2026 16:33 | 2 | 43.16 |
| 08/06/2026 16:33 | 2 | 43.16 |
| 08/06/2026 16:33 | 2 | 43.16 |
| 08/06/2026 16:33 | 2 | 43.16 |
| 08/06/2026 16:33 | 5 | 43.05 |
| 08/06/2026 16:33 | 3 | 43.16 |
| 08/06/2026 16:33 | 3 | 43.05 |
| 08/06/2026 16:33 | 3 | 43.16 |
| 08/06/2026 16:33 | 3 | 43.06 |
| 08/06/2026 16:32 | 7 | 43.06 |
| 08/06/2026 16:32 | 2 | 43.195 |
| 08/06/2026 16:32 | 37 | 43.19 |
| 08/06/2026 16:32 | 18 | 43.26 |
| 08/06/2026 16:32 | 3 | 43.26 |
| 08/06/2026 16:32 | 34 | 43.13 |
| 08/06/2026 16:32 | 100 | 43.24 |
| 08/06/2026 16:32 | 100 | 43.20 |
| 08/06/2026 16:31 | 2 | 43.20 |
| 08/06/2026 16:31 | 82 | 43.13 |
| 08/06/2026 16:31 | 2 | 43.20 |
| 08/06/2026 16:31 | 33 | 43.13 |
| 08/06/2026 16:31 | 1 | 43.15 |
| 08/06/2026 16:31 | 2 | 43.24 |
| 08/06/2026 16:31 | 82 | 43.12 |
| 08/06/2026 16:31 | 86 | 43.12 |
| 08/06/2026 16:31 | 125 | 43.12 |
| 08/06/2026 16:31 | 2 | 43.24 |
| 08/06/2026 16:31 | 2 | 43.24 |
| 08/06/2026 16:31 | 2 | 43.24 |
| 08/06/2026 16:31 | 2 | 43.24 |
| 08/06/2026 16:31 | 2 | 43.24 |
| 08/06/2026 16:31 | 1 | 43.24 |
| 08/06/2026 16:31 | 210 | 43.14 |
| 08/06/2026 16:31 | 22 | 43.20 |
| 08/06/2026 16:31 | 3 | 43.20 |
| 08/06/2026 16:31 | 82 | 43.29 |
| 08/06/2026 16:31 | 1 | 43.37 |
| 08/06/2026 16:31 | 1 | 43.26 |
| 08/06/2026 16:31 | 4 | 43.26 |
| 08/06/2026 16:31 | 5 | 43.29 |
| 08/06/2026 16:31 | 100 | 43.34 |
| 08/06/2026 16:31 | 62 | 43.33 |
| 08/06/2026 16:31 | 100 | 43.34 |
| 08/06/2026 16:31 | 3 | 43.44 |
| 08/06/2026 16:31 | 93 | 43.44 |
| 08/06/2026 16:31 | 100 | 43.44 |
| 08/06/2026 16:30 | 93 | 43.55 |
| 08/06/2026 16:30 | 61 | 43.37 |
| 08/06/2026 16:30 | 2 | 43.43 |
| 08/06/2026 16:30 | 2 | 43.43 |
| 08/06/2026 16:30 | 100 | 43.44 |
| 08/06/2026 16:30 | 1 | 43.54 |
| 08/06/2026 16:30 | 9 | 43.42 |
| 08/06/2026 16:29 | 1 | 43.48 |
| 08/06/2026 16:29 | 1 | 43.52 |
| 08/06/2026 16:29 | 18 | 43.48 |
| 08/06/2026 16:29 | 31 | 43.50 |
| 08/06/2026 16:29 | 47 | 43.51 |
| 08/06/2026 16:29 | 1 | 43.52 |
| 08/06/2026 16:29 | 18 | 43.52 |
| 08/06/2026 16:29 | 100 | 43.53 |
| 08/06/2026 16:29 | 300 | 43.60 |
| 08/06/2026 16:29 | 360 | 43.62 |
| 08/06/2026 16:29 | 62 | 43.62 |
| 08/06/2026 16:29 | 100 | 43.62 |
| 08/06/2026 16:29 | 100 | 43.62 |
| 08/06/2026 16:29 | 100 | 43.62 |
| 08/06/2026 16:29 | 100 | 43.62 |
| 08/06/2026 16:29 | 100 | 43.62 |
| 08/06/2026 16:29 | 110 | 43.62 |
| 08/06/2026 16:29 | 1 | 43.62 |
| 08/06/2026 16:29 | 25 | 43.55 |
| 08/06/2026 16:29 | 133 | 43.575 |
| 08/06/2026 16:29 | 240 | 43.595 |
| 08/06/2026 16:29 | 25 | 43.55 |
| 08/06/2026 16:29 | 1 | 43.69 |
| 08/06/2026 16:29 | 4 | 43.56 |
| 08/06/2026 16:29 | 111 | 43.65 |
| 08/06/2026 16:29 | 1 | 43.74 |
| 08/06/2026 16:29 | 7 | 43.60 |
| 08/06/2026 16:28 | 1 | 43.635 |
| 08/06/2026 16:28 | 93 | 43.62 |
| 08/06/2026 16:28 | 31 | 43.62 |
| 08/06/2026 16:28 | 1 | 43.61 |
| 08/06/2026 16:28 | 1 | 43.62 |
| 08/06/2026 16:28 | 1 | 43.58 |
| 08/06/2026 16:28 | 1 | 43.61 |
| 08/06/2026 16:28 | 299 | 43.69 |
| 08/06/2026 16:28 | 1 | 43.69 |
| 08/06/2026 16:28 | 4 | 43.67 |
| 08/06/2026 16:28 | 44 | 43.67 |
| 08/06/2026 16:28 | 26 | 43.66 |
| 08/06/2026 16:28 | 23 | 43.66 |
| 08/06/2026 16:28 | 26 | 43.67 |
| 08/06/2026 16:28 | 49 | 43.67 |
| 08/06/2026 16:28 | 25 | 43.67 |
| 08/06/2026 16:28 | 50 | 43.67 |
| 08/06/2026 16:28 | 49 | 43.67 |
| 08/06/2026 16:28 | 100 | 43.67 |
| 08/06/2026 16:28 | 49 | 43.67 |
| 08/06/2026 16:28 | 51 | 43.67 |
| 08/06/2026 16:28 | 49 | 43.67 |
| 08/06/2026 16:28 | 4 | 43.66 |
| 08/06/2026 16:28 | 1 | 43.66 |
| 08/06/2026 16:28 | 100 | 43.65 |
| 08/06/2026 16:28 | 5 | 43.63 |
| 08/06/2026 16:28 | 197 | 43.60 |
| 08/06/2026 16:28 | 3 | 43.60 |
| 08/06/2026 16:28 | 148 | 43.60 |
| 08/06/2026 16:28 | 1 | 43.60 |
| 08/06/2026 16:28 | 1 | 43.58 |
| 08/06/2026 16:28 | 1 | 43.58 |
| 08/06/2026 16:28 | 5 | 43.55 |
| 08/06/2026 16:28 | 23 | 43.55 |
| 08/06/2026 16:28 | 22 | 43.55 |
| 08/06/2026 16:28 | 1 | 43.55 |
| 08/06/2026 16:28 | 25 | 43.51 |
| 08/06/2026 16:28 | 23 | 43.51 |
| 08/06/2026 16:28 | 7 | 43.51 |
| 08/06/2026 16:28 | 100 | 43.51 |
| 08/06/2026 16:28 | 1 | 43.58 |
| 08/06/2026 16:28 | 1 | 43.58 |
| 08/06/2026 16:27 | 1 | 43.59 |
| 08/06/2026 16:27 | 1 | 43.59 |
| 08/06/2026 16:27 | 1 | 43.58 |
| 08/06/2026 16:27 | 1 | 43.58 |
| 08/06/2026 16:27 | 1 | 43.58 |
| 08/06/2026 16:27 | 1 | 43.59 |
| 08/06/2026 16:27 | 1 | 43.60 |
| 08/06/2026 16:27 | 1 | 43.59 |
| 08/06/2026 16:27 | 1 | 43.62 |
| 08/06/2026 16:27 | 4 | 43.56 |
| 08/06/2026 16:27 | 42 | 43.56 |
| 08/06/2026 16:27 | 10 | 43.56 |
| 08/06/2026 16:27 | 1 | 43.56 |
| 08/06/2026 16:27 | 1 | 43.56 |
| 08/06/2026 16:27 | 1 | 43.56 |
| 08/06/2026 16:27 | 1 | 43.56 |
| 08/06/2026 16:27 | 1 | 43.56 |
| 08/06/2026 16:27 | 1 | 43.55 |
| 08/06/2026 16:27 | 1 | 43.55 |
| 08/06/2026 16:27 | 60 | 43.50 |
| 08/06/2026 16:27 | 98 | 43.50 |
| 08/06/2026 16:27 | 1 | 43.50 |
| 08/06/2026 16:27 | 1 | 43.50 |
| 08/06/2026 16:27 | 1 | 43.50 |
| 08/06/2026 16:27 | 43 | 43.43 |
| 08/06/2026 16:27 | 57 | 43.43 |
| 08/06/2026 16:27 | 70 | 43.43 |
| 08/06/2026 16:27 | 25 | 43.43 |
| 08/06/2026 16:27 | 75 | 43.43 |
| 08/06/2026 16:27 | 25 | 43.43 |
| 08/06/2026 16:27 | 45 | 43.43 |
| 08/06/2026 16:27 | 55 | 43.43 |
| 08/06/2026 16:27 | 3 | 43.43 |
| 08/06/2026 16:27 | 1 | 43.43 |
| 08/06/2026 16:27 | 100 | 43.43 |
| 08/06/2026 16:27 | 24 | 43.44 |
| 08/06/2026 16:27 | 1 | 43.44 |
| 08/06/2026 16:26 | 1 | 43.56 |
| 08/06/2026 16:26 | 10 | 43.50 |
| 08/06/2026 16:26 | 41 | 43.50 |
| 08/06/2026 16:26 | 10 | 43.50 |
| 08/06/2026 16:26 | 1 | 43.50 |
| 08/06/2026 16:26 | 25 | 43.44 |
| 08/06/2026 16:26 | 90 | 43.44 |
| 08/06/2026 16:26 | 50 | 43.45 |
| 08/06/2026 16:26 | 4 | 43.53 |
| 08/06/2026 16:26 | 6 | 43.53 |
| 08/06/2026 16:26 | 37 | 43.53 |
| 08/06/2026 16:26 | 62 | 43.53 |
| 08/06/2026 16:26 | 1 | 43.53 |
| 08/06/2026 16:26 | 798 | 43.51 |
| 08/06/2026 16:26 | 1 | 43.53 |
| 08/06/2026 16:26 | 1 | 43.53 |
| 08/06/2026 16:26 | 1 | 43.53 |
| 08/06/2026 16:26 | 1 | 43.64 |
| 08/06/2026 16:26 | 1 | 43.61 |
| 08/06/2026 16:26 | 100 | 43.59 |
| 08/06/2026 16:26 | 20 | 43.59 |
| 08/06/2026 16:26 | 120 | 43.59 |
| 08/06/2026 16:26 | 1 | 43.685 |
| 08/06/2026 16:26 | 42 | 43.65 |
| 08/06/2026 16:26 | 42 | 43.67 |
| 08/06/2026 16:26 | 23 | 43.715 |
| 08/06/2026 16:26 | 25 | 43.715 |
| 08/06/2026 16:26 | 25 | 43.715 |
| 08/06/2026 16:26 | 25 | 43.715 |
| 08/06/2026 16:26 | 25 | 43.715 |
| 08/06/2026 16:26 | 25 | 43.71 |
| 08/06/2026 16:26 | 25 | 43.71 |
| 08/06/2026 16:26 | 25 | 43.71 |
| 08/06/2026 16:26 | 25 | 43.71 |
| 08/06/2026 16:26 | 25 | 43.71 |
| 08/06/2026 16:26 | 25 | 43.71 |
| 08/06/2026 16:26 | 25 | 43.71 |
| 08/06/2026 16:26 | 25 | 43.715 |
| 08/06/2026 16:26 | 123 | 43.715 |
| 08/06/2026 16:26 | 25 | 43.715 |
| 08/06/2026 16:26 | 1 | 43.76 |
| 08/06/2026 16:26 | 1 | 43.89 |
| 08/06/2026 16:26 | 4 | 43.775 |
| 08/06/2026 16:26 | 25 | 43.79 |
| 08/06/2026 16:26 | 1 | 43.88 |
| 08/06/2026 16:26 | 1 | 43.88 |
| 08/06/2026 16:26 | 25 | 43.82 |
| 08/06/2026 16:26 | 25 | 43.82 |
| 08/06/2026 16:26 | 25 | 43.82 |
| 08/06/2026 16:26 | 94 | 43.82 |
| 08/06/2026 16:26 | 25 | 43.815 |
| 08/06/2026 16:26 | 24 | 43.815 |
| 08/06/2026 16:26 | 6 | 43.815 |
| 08/06/2026 16:26 | 10 | 43.88 |
| 08/06/2026 16:26 | 9 | 43.805 |
| 08/06/2026 16:26 | 52 | 43.795 |
| 08/06/2026 16:26 | 10 | 43.795 |
| 08/06/2026 16:25 | 140 | 43.72 |
| 08/06/2026 16:25 | 240 | 43.765 |
| 08/06/2026 16:25 | 100 | 43.765 |
| 08/06/2026 16:25 | 1 | 43.88 |
| 08/06/2026 16:25 | 767 | 43.72 |
| 08/06/2026 16:25 | 233 | 43.72 |
| 08/06/2026 16:25 | 7 | 43.765 |
| 08/06/2026 16:25 | 19 | 43.765 |
| 08/06/2026 16:25 | 9 | 43.75 |
| 08/06/2026 16:25 | 1 | 43.75 |
| 08/06/2026 16:25 | 10 | 43.70 |
| 08/06/2026 16:24 | 1 | 43.65 |
| 08/06/2026 16:24 | 1 | 43.72 |
| 08/06/2026 16:24 | 100 | 43.72 |
| 08/06/2026 16:24 | 100 | 43.72 |
| 08/06/2026 16:24 | 64 | 43.74 |
| 08/06/2026 16:24 | 104 | 43.74 |
| 08/06/2026 16:24 | 1 | 43.65 |
| 08/06/2026 16:24 | 10 | 43.70 |
| 08/06/2026 16:24 | 1 | 43.68 |
| 08/06/2026 16:24 | 1 | 43.68 |
| 08/06/2026 16:24 | 1 | 43.69 |
| 08/06/2026 16:24 | 139 | 43.69 |
| 08/06/2026 16:24 | 1 | 43.70 |
| 08/06/2026 16:24 | 1 | 43.81 |
| 08/06/2026 16:24 | 1 | 43.70 |
| 08/06/2026 16:24 | 100 | 43.75 |
| 08/06/2026 16:24 | 100 | 43.74 |
| 08/06/2026 16:24 | 14 | 43.75 |
| 08/06/2026 16:24 | 1 | 43.75 |
| 08/06/2026 16:24 | 1 | 43.77 |
| 08/06/2026 16:24 | 9 | 43.75 |
| 08/06/2026 16:24 | 36 | 43.80 |
| 08/06/2026 16:24 | 10 | 43.80 |
| 08/06/2026 16:24 | 842 | 43.85 |
| 08/06/2026 16:24 | 3 | 43.85 |
| 08/06/2026 16:24 | 10 | 43.85 |
| 08/06/2026 16:24 | 1 | 43.90 |
| 08/06/2026 16:24 | 4 | 43.86 |
| 08/06/2026 16:24 | 22 | 43.80 |
| 08/06/2026 16:24 | 10 | 43.80 |
| 08/06/2026 16:24 | 10 | 43.83 |
| 08/06/2026 16:24 | 49 | 43.82 |
| 08/06/2026 16:23 | 400 | 43.84 |
| 08/06/2026 16:23 | 68 | 43.84 |
| 08/06/2026 16:23 | 32 | 43.84 |
| 08/06/2026 16:23 | 68 | 43.85 |
| 08/06/2026 16:23 | 4 | 43.85 |
| 08/06/2026 16:23 | 203 | 43.85 |
| 08/06/2026 16:23 | 25 | 43.85 |
| 08/06/2026 16:23 | 100 | 43.85 |
| 08/06/2026 16:23 | 1 | 43.85 |
| 08/06/2026 16:23 | 2 | 43.85 |
| 08/06/2026 16:23 | 100 | 43.85 |
| 08/06/2026 16:23 | 25 | 43.90 |
| 08/06/2026 16:23 | 25 | 43.90 |
| 08/06/2026 16:23 | 25 | 43.90 |
| 08/06/2026 16:23 | 25 | 43.90 |
| 08/06/2026 16:23 | 22 | 43.90 |
| 08/06/2026 16:23 | 25 | 43.90 |
| 08/06/2026 16:23 | 25 | 43.90 |
| 08/06/2026 16:23 | 25 | 43.90 |
| 08/06/2026 16:23 | 10 | 43.85 |
| 08/06/2026 16:23 | 35 | 43.87 |
| 08/06/2026 16:23 | 10 | 43.87 |
| 08/06/2026 16:23 | 7 | 43.86 |
| 08/06/2026 16:23 | 7 | 43.86 |
| 08/06/2026 16:23 | 5 | 43.80 |
| 08/06/2026 16:23 | 11 | 43.84 |
| 08/06/2026 16:23 | 57 | 43.84 |
| 08/06/2026 16:23 | 15 | 43.89 |
| 08/06/2026 16:23 | 60 | 43.89 |
| 08/06/2026 16:23 | 1 | 43.78 |
| 08/06/2026 16:23 | 10 | 43.80 |
| 08/06/2026 16:23 | 10 | 43.85 |
| 08/06/2026 16:23 | 2 | 43.80 |
| 08/06/2026 16:23 | 2 | 43.77 |
| 08/06/2026 16:23 | 10 | 43.80 |
| 08/06/2026 16:23 | 73 | 43.815 |
| 08/06/2026 16:23 | 56 | 43.815 |
| 08/06/2026 16:23 | 5 | 43.815 |
| 08/06/2026 16:23 | 53 | 43.78 |
| 08/06/2026 16:23 | 229 | 43.78 |
| 08/06/2026 16:23 | 125 | 43.79 |
| 08/06/2026 16:23 | 10 | 43.84 |
| 08/06/2026 16:23 | 56 | 43.77 |
| 08/06/2026 16:23 | 30 | 43.71 |
| 08/06/2026 16:23 | 12 | 43.71 |
| 08/06/2026 16:23 | 2 | 43.71 |
| 08/06/2026 16:23 | 14 | 43.74 |
| 08/06/2026 16:23 | 30 | 43.82 |
| 08/06/2026 16:23 | 64 | 43.79 |
| 08/06/2026 16:23 | 2 | 43.71 |
| 08/06/2026 16:23 | 9 | 43.85 |
| 08/06/2026 16:23 | 20 | 43.85 |
| 08/06/2026 16:23 | 40 | 43.85 |
| 08/06/2026 16:23 | 10 | 43.85 |
| 08/06/2026 16:23 | 1 | 43.94 |
| 08/06/2026 16:23 | 3 | 43.78 |
| 08/06/2026 16:23 | 2 | 43.78 |
| 08/06/2026 16:23 | 2 | 43.78 |
| 08/06/2026 16:23 | 10 | 43.80 |
| 08/06/2026 16:23 | 2 | 43.77 |
| 08/06/2026 16:23 | 20 | 43.81 |
| 08/06/2026 16:23 | 2 | 43.77 |
| 08/06/2026 16:23 | 30 | 43.81 |
| 08/06/2026 16:23 | 1 | 43.77 |
| 08/06/2026 16:23 | 1 | 43.77 |
| 08/06/2026 16:23 | 10 | 43.80 |
| 08/06/2026 16:23 | 100 | 43.795 |
| 08/06/2026 16:23 | 20 | 43.72 |
| 08/06/2026 16:23 | 2 | 43.65 |
| 08/06/2026 16:23 | 80 | 43.71 |
| 08/06/2026 16:23 | 1320 | 43.71 |
| 08/06/2026 16:23 | 100 | 43.72 |
| 08/06/2026 16:23 | 100 | 43.79 |
| 08/06/2026 16:22 | 3 | 43.74 |
| 08/06/2026 16:22 | 10 | 43.80 |
| 08/06/2026 16:22 | 12 | 43.95 |
| 08/06/2026 16:22 | 2 | 43.83 |
| 08/06/2026 16:22 | 10 | 43.85 |
| 08/06/2026 16:22 | 50 | 43.80 |
| 08/06/2026 16:22 | 9 | 43.94 |
| 08/06/2026 16:22 | 10 | 43.84 |
| 08/06/2026 16:22 | 1 | 43.75 |
| 08/06/2026 16:22 | 100 | 43.80 |
| 08/06/2026 16:22 | 1 | 43.70 |
| 08/06/2026 16:22 | 5 | 43.73 |
| 08/06/2026 16:22 | 10 | 43.75 |
| 08/06/2026 16:22 | 25 | 43.72 |
| 08/06/2026 16:22 | 25 | 43.72 |
| 08/06/2026 16:22 | 1 | 43.65 |
| 08/06/2026 16:22 | 1 | 43.71 |
| 08/06/2026 16:22 | 10 | 43.70 |
| 08/06/2026 16:22 | 10 | 43.50 |
| 08/06/2026 16:22 | 353 | 43.50 |
| 08/06/2026 16:22 | 100 | 43.49 |
| 08/06/2026 16:22 | 10 | 43.45 |
| 08/06/2026 16:22 | 11 | 43.44 |
| 08/06/2026 16:22 | 5 | 43.44 |
| 08/06/2026 16:22 | 5 | 43.42 |
| 08/06/2026 16:22 | 11 | 43.35 |
| 08/06/2026 16:22 | 10 | 43.35 |
| 08/06/2026 16:22 | 25 | 43.27 |
| 08/06/2026 16:22 | 1000 | 43.25 |
| 08/06/2026 16:22 | 100 | 43.24 |
| 08/06/2026 16:22 | 93 | 43.20 |
| 08/06/2026 16:22 | 1 | 43.19 |
| 08/06/2026 16:22 | 1 | 43.19 |
| 08/06/2026 16:22 | 9 | 43.15 |
| 08/06/2026 16:22 | 1 | 43.15 |
| 08/06/2026 16:22 | 10 | 43.17 |
| 08/06/2026 16:22 | 1 | 43.15 |
| 08/06/2026 16:22 | 5 | 43.15 |
| 08/06/2026 16:22 | 100 | 43.15 |
| 08/06/2026 16:22 | 100 | 43.15 |
| 08/06/2026 16:22 | 69 | 43.15 |
| 08/06/2026 16:22 | 3 | 43.14 |
| 08/06/2026 16:22 | 31 | 43.15 |
| 08/06/2026 16:22 | 1 | 43.13 |
| 08/06/2026 16:22 | 1 | 43.15 |
| 08/06/2026 16:22 | 100 | 43.13 |
| 08/06/2026 16:22 | 1 | 43.10 |
| 08/06/2026 16:22 | 1 | 43.15 |
| 08/06/2026 16:22 | 10 | 43.15 |
| 08/06/2026 16:22 | 27 | 43.15 |
| 08/06/2026 16:22 | 7 | 43.13 |
| 08/06/2026 16:22 | 7 | 43.10 |
| 08/06/2026 16:22 | 10 | 43.13 |
| 08/06/2026 16:22 | 57 | 43.08 |
| 08/06/2026 16:22 | 17 | 43.08 |
| 08/06/2026 16:22 | 1 | 43.12 |
| 08/06/2026 16:22 | 1 | 43.15 |
| 08/06/2026 16:21 | 1 | 43.24 |
| 08/06/2026 16:21 | 1 | 43.36 |
| 08/06/2026 16:21 | 3 | 43.27 |
| 08/06/2026 16:21 | 34 | 43.27 |
| 08/06/2026 16:21 | 237 | 43.24 |
| 08/06/2026 16:21 | 21 | 43.24 |
| 08/06/2026 16:21 | 200 | 43.20 |
| 08/06/2026 16:21 | 10 | 43.17 |
| 08/06/2026 16:21 | 6 | 43.17 |
| 08/06/2026 16:21 | 92 | 43.17 |
| 08/06/2026 16:21 | 19 | 43.10 |
| 08/06/2026 16:21 | 1 | 43.10 |
| 08/06/2026 16:21 | 2 | 43.00 |
| 08/06/2026 16:21 | 5 | 42.95 |
| 08/06/2026 16:21 | 2 | 42.90 |
| 08/06/2026 16:21 | 50 | 42.82 |
| 08/06/2026 16:21 | 1 | 42.90 |
| 08/06/2026 16:21 | 4 | 42.90 |
| 08/06/2026 16:21 | 3 | 42.90 |
| 08/06/2026 16:21 | 50 | 42.91 |
| 08/06/2026 16:21 | 1 | 42.90 |
| 08/06/2026 16:21 | 1 | 42.90 |
| 08/06/2026 16:21 | 100 | 42.91 |
| 08/06/2026 16:21 | 35 | 42.90 |
| 08/06/2026 16:21 | 4 | 42.90 |
| 08/06/2026 16:21 | 50 | 42.85 |
| 08/06/2026 16:21 | 400 | 42.84 |
| 08/06/2026 16:21 | 300 | 42.83 |
| 08/06/2026 16:21 | 150 | 42.80 |
| 08/06/2026 16:21 | 25 | 42.80 |
| 08/06/2026 16:21 | 25 | 42.80 |
| 08/06/2026 16:21 | 5 | 42.81 |
| 08/06/2026 16:21 | 100 | 42.79 |
| 08/06/2026 16:21 | 52 | 42.79 |
| 08/06/2026 16:21 | 5 | 42.79 |
| 08/06/2026 16:21 | 4 | 42.68 |
| 08/06/2026 16:21 | 4 | 42.79 |
| 08/06/2026 16:21 | 4 | 42.74 |
| 08/06/2026 16:21 | 34 | 42.69 |
| 08/06/2026 16:21 | 69 | 42.69 |
| 08/06/2026 16:21 | 1 | 42.69 |
| 08/06/2026 16:21 | 1 | 42.70 |
| 08/06/2026 16:21 | 1 | 42.70 |
| 08/06/2026 16:21 | 2 | 42.70 |
| 08/06/2026 16:21 | 4 | 42.70 |
| 08/06/2026 16:21 | 9 | 42.70 |
| 08/06/2026 16:21 | 18 | 42.70 |
| 08/06/2026 16:21 | 36 | 42.70 |
| 08/06/2026 16:21 | 4 | 42.76 |
| 08/06/2026 16:21 | 1 | 42.79 |
| 08/06/2026 16:21 | 4 | 42.745 |
| 08/06/2026 16:21 | 4 | 42.75 |
| 08/06/2026 16:21 | 1 | 42.75 |
| 08/06/2026 16:21 | 2 | 42.75 |
| 08/06/2026 16:21 | 3 | 42.75 |
| 08/06/2026 16:21 | 4 | 42.75 |
| 08/06/2026 16:21 | 4 | 42.79 |
| 08/06/2026 16:21 | 1 | 42.79 |
| 08/06/2026 16:21 | 4 | 42.79 |
| 08/06/2026 16:21 | 4 | 42.79 |
| 08/06/2026 16:21 | 4 | 42.79 |
| 08/06/2026 16:21 | 4 | 42.79 |
| 08/06/2026 16:21 | 1 | 42.79 |
| 08/06/2026 16:21 | 4 | 42.79 |
| 08/06/2026 16:21 | 4 | 42.79 |
| 08/06/2026 16:21 | 4 | 42.79 |
| 08/06/2026 16:21 | 30 | 42.745 |
| 08/06/2026 16:21 | 4 | 42.79 |
| 08/06/2026 16:21 | 109 | 42.745 |
| 08/06/2026 16:21 | 4 | 42.745 |
| 08/06/2026 16:21 | 4 | 42.745 |
| 08/06/2026 16:21 | 100 | 42.70 |
| 08/06/2026 16:21 | 87 | 42.70 |
| 08/06/2026 16:21 | 13 | 42.70 |
| 08/06/2026 16:21 | 1 | 42.70 |
| 08/06/2026 16:21 | 1 | 42.70 |
| 08/06/2026 16:21 | 3 | 42.70 |
| 08/06/2026 16:21 | 6 | 42.70 |
| 08/06/2026 16:21 | 12 | 42.70 |
| 08/06/2026 16:21 | 2 | 42.70 |
| 08/06/2026 16:21 | 1 | 42.69 |
| 08/06/2026 16:21 | 2 | 42.69 |
| 08/06/2026 16:21 | 3 | 42.69 |
| 08/06/2026 16:21 | 6 | 42.69 |
| 08/06/2026 16:21 | 12 | 42.69 |
| 08/06/2026 16:21 | 25 | 42.69 |
| 08/06/2026 16:21 | 50 | 42.69 |
| 08/06/2026 16:21 | 100 | 42.69 |
| 08/06/2026 16:21 | 7 | 42.70 |
| 08/06/2026 16:21 | 56 | 42.68 |
| 08/06/2026 16:21 | 44 | 42.68 |
| 08/06/2026 16:21 | 1 | 42.69 |
| 08/06/2026 16:21 | 2 | 42.69 |
| 08/06/2026 16:21 | 3 | 42.69 |
| 08/06/2026 16:21 | 7 | 42.69 |
| 08/06/2026 16:21 | 36 | 42.70 |
| 08/06/2026 16:21 | 14 | 42.70 |
| 08/06/2026 16:21 | 4 | 42.70 |
| 08/06/2026 16:21 | 10 | 42.70 |
| 08/06/2026 16:20 | 15 | 42.66 |
| 08/06/2026 16:20 | 1 | 42.66 |
| 08/06/2026 16:20 | 2 | 42.66 |
| 08/06/2026 16:20 | 3 | 42.65 |
| 08/06/2026 16:20 | 2 | 42.65 |
| 08/06/2026 16:20 | 2 | 42.65 |
| 08/06/2026 16:20 | 4 | 42.65 |
| 08/06/2026 16:20 | 35 | 42.60 |
| 08/06/2026 16:20 | 4 | 42.58 |
| 08/06/2026 16:20 | 121 | 42.58 |
| 08/06/2026 16:20 | 100 | 42.58 |
| 08/06/2026 16:20 | 20 | 42.58 |
| 08/06/2026 16:20 | 309 | 42.58 |
| 08/06/2026 16:20 | 150 | 42.58 |
| 08/06/2026 16:20 | 100 | 42.58 |
| 08/06/2026 16:20 | 60 | 42.58 |
| 08/06/2026 16:20 | 100 | 42.58 |
| 08/06/2026 16:20 | 90 | 42.58 |
| 08/06/2026 16:20 | 25 | 42.52 |
| 08/06/2026 16:20 | 71 | 42.54 |
| 08/06/2026 16:20 | 4 | 42.54 |
| 08/06/2026 16:20 | 25 | 42.54 |
| 08/06/2026 16:20 | 44 | 42.56 |
| 08/06/2026 16:20 | 76 | 42.56 |
| 08/06/2026 16:20 | 100 | 42.55 |
| 08/06/2026 16:20 | 1 | 42.57 |
| 08/06/2026 16:20 | 2 | 42.57 |
| 08/06/2026 16:20 | 2 | 42.535 |
| 08/06/2026 16:20 | 3 | 42.535 |
| 08/06/2026 16:20 | 2 | 42.535 |
| 08/06/2026 16:20 | 2 | 42.535 |
| 08/06/2026 16:20 | 5 | 42.535 |
| 08/06/2026 16:20 | 3 | 42.535 |
| 08/06/2026 16:20 | 2 | 42.535 |
| 08/06/2026 16:20 | 3 | 42.535 |
| 08/06/2026 16:20 | 1 | 42.53 |
| 08/06/2026 16:20 | 2 | 42.53 |
| 08/06/2026 16:20 | 3 | 42.53 |
| 08/06/2026 16:20 | 3 | 42.53 |
| 08/06/2026 16:20 | 3 | 42.53 |
| 08/06/2026 16:20 | 3 | 42.53 |
| 08/06/2026 16:20 | 3 | 42.53 |
| 08/06/2026 16:20 | 1 | 42.53 |
| 08/06/2026 16:20 | 3 | 42.53 |
| 08/06/2026 16:20 | 3 | 42.53 |
| 08/06/2026 16:20 | 3 | 42.53 |
| 08/06/2026 16:20 | 1 | 42.53 |
| 08/06/2026 16:20 | 3 | 42.53 |
| 08/06/2026 16:20 | 4 | 42.53 |
| 08/06/2026 16:20 | 4 | 42.53 |
| 08/06/2026 16:20 | 4 | 42.53 |
| 08/06/2026 16:20 | 2 | 42.53 |
| 08/06/2026 16:20 | 2 | 42.53 |
| 08/06/2026 16:20 | 2 | 42.53 |
| 08/06/2026 16:20 | 2 | 42.53 |
| 08/06/2026 16:20 | 2 | 42.53 |
| 08/06/2026 16:20 | 2 | 42.53 |
| 08/06/2026 16:20 | 2 | 42.56 |
| 08/06/2026 16:20 | 6 | 42.57 |
| 08/06/2026 16:20 | 6 | 42.56 |
| 08/06/2026 16:20 | 8 | 42.56 |
| 08/06/2026 16:19 | 6 | 42.56 |
| 08/06/2026 16:19 | 7 | 42.56 |
| 08/06/2026 16:19 | 1 | 42.56 |
| 08/06/2026 16:19 | 6 | 42.56 |
| 08/06/2026 16:19 | 6 | 42.57 |
| 08/06/2026 16:19 | 3 | 42.55 |
| 08/06/2026 16:19 | 4 | 42.53 |
| 08/06/2026 16:19 | 93 | 42.52 |
| 08/06/2026 16:19 | 6 | 42.52 |
| 08/06/2026 16:19 | 1 | 42.52 |
| 08/06/2026 16:19 | 2 | 42.52 |
| 08/06/2026 16:19 | 4 | 42.52 |
| 08/06/2026 16:19 | 100 | 42.52 |
| 08/06/2026 16:19 | 2 | 42.52 |
| 08/06/2026 16:19 | 100 | 42.52 |
| 08/06/2026 16:19 | 100 | 42.52 |
| 08/06/2026 16:19 | 100 | 42.52 |
| 08/06/2026 16:19 | 7 | 42.575 |
| 08/06/2026 16:19 | 100 | 42.52 |
| 08/06/2026 16:19 | 1 | 42.51 |
| 08/06/2026 16:19 | 22 | 42.59 |
| 08/06/2026 16:19 | 12 | 42.61 |
| 08/06/2026 16:19 | 50 | 42.60 |
| 08/06/2026 16:19 | 1 | 42.52 |
| 08/06/2026 16:19 | 1 | 42.52 |
| 08/06/2026 16:19 | 89 | 42.52 |
| 08/06/2026 16:19 | 8 | 42.52 |
| 08/06/2026 16:19 | 1 | 42.52 |
| 08/06/2026 16:19 | 2 | 42.52 |
| 08/06/2026 16:19 | 4 | 42.52 |
| 08/06/2026 16:19 | 7 | 42.52 |
| 08/06/2026 16:19 | 7 | 42.52 |
| 08/06/2026 16:19 | 7 | 42.52 |
| 08/06/2026 16:19 | 1 | 42.46 |
| 08/06/2026 16:19 | 7 | 42.52 |
| 08/06/2026 16:19 | 7 | 42.51 |
| 08/06/2026 16:19 | 7 | 42.51 |
| 08/06/2026 16:19 | 7 | 42.51 |
| 08/06/2026 16:19 | 7 | 42.51 |
| 08/06/2026 16:19 | 1 | 42.46 |
| 08/06/2026 16:19 | 7 | 42.52 |
| 08/06/2026 16:19 | 60 | 42.48 |
| 08/06/2026 16:19 | 240 | 42.48 |
| 08/06/2026 16:19 | 147 | 42.48 |
| 08/06/2026 16:19 | 43 | 42.48 |
| 08/06/2026 16:19 | 10 | 42.48 |
| 08/06/2026 16:19 | 21 | 42.46 |
| 08/06/2026 16:19 | 4 | 42.46 |
| 08/06/2026 16:19 | 8 | 42.46 |
| 08/06/2026 16:19 | 6 | 42.46 |
| 08/06/2026 16:19 | 1 | 42.45 |
| 08/06/2026 16:19 | 1 | 42.45 |
| 08/06/2026 16:19 | 1 | 42.44 |
| 08/06/2026 16:19 | 1 | 42.44 |
| 08/06/2026 16:19 | 1 | 42.44 |
| 08/06/2026 16:19 | 1 | 42.44 |
| 08/06/2026 16:19 | 1 | 42.395 |
| 08/06/2026 16:19 | 1 | 42.395 |
| 08/06/2026 16:19 | 7 | 42.44 |
| 08/06/2026 16:19 | 1 | 42.395 |
| 08/06/2026 16:19 | 1 | 42.395 |
| 08/06/2026 16:19 | 1 | 42.44 |
| 08/06/2026 16:18 | 6 | 42.44 |
| 08/06/2026 16:18 | 1 | 42.395 |
| 08/06/2026 16:18 | 6 | 42.395 |
| 08/06/2026 16:18 | 6 | 42.395 |
| 08/06/2026 16:18 | 1 | 42.395 |
| 08/06/2026 16:18 | 6 | 42.395 |
| 08/06/2026 16:18 | 4 | 42.395 |
| 08/06/2026 16:18 | 1 | 42.395 |
| 08/06/2026 16:18 | 1 | 42.44 |
| 08/06/2026 16:18 | 1 | 42.44 |
| 08/06/2026 16:18 | 1 | 42.40 |
| 08/06/2026 16:18 | 1 | 42.40 |
| 08/06/2026 16:18 | 1 | 42.40 |
| 08/06/2026 16:18 | 3 | 42.39 |
| 08/06/2026 16:18 | 300 | 42.35 |
| 08/06/2026 16:18 | 1 | 42.37 |
| 08/06/2026 16:18 | 1 | 42.375 |
| 08/06/2026 16:18 | 1 | 42.375 |
| 08/06/2026 16:18 | 1 | 42.375 |
| 08/06/2026 16:18 | 2 | 42.355 |
| 08/06/2026 16:18 | 5 | 42.35 |
| 08/06/2026 16:18 | 5 | 42.31 |
| 08/06/2026 16:18 | 5 | 42.31 |
| 08/06/2026 16:18 | 13 | 42.29 |
| 08/06/2026 16:18 | 8 | 42.29 |
| 08/06/2026 16:18 | 4 | 42.29 |
| 08/06/2026 16:18 | 5 | 42.26 |
| 08/06/2026 16:18 | 5 | 42.25 |
| 08/06/2026 16:18 | 1 | 42.25 |
| 08/06/2026 16:18 | 5 | 42.23 |
| 08/06/2026 16:18 | 100 | 42.22 |
| 08/06/2026 16:18 | 100 | 42.21 |
| 08/06/2026 16:18 | 59 | 42.19 |
| 08/06/2026 16:18 | 41 | 42.19 |
| 08/06/2026 16:18 | 27 | 42.19 |
| 08/06/2026 16:18 | 20 | 42.18 |
| 08/06/2026 16:18 | 23 | 42.15 |
| 08/06/2026 16:18 | 37 | 42.15 |
| 08/06/2026 16:18 | 23 | 42.14 |
| 08/06/2026 16:18 | 60 | 42.14 |
| 08/06/2026 16:18 | 6 | 42.14 |
| 08/06/2026 16:18 | 5 | 42.14 |
| 08/06/2026 16:18 | 1 | 42.14 |
| 08/06/2026 16:18 | 5 | 42.14 |
| 08/06/2026 16:18 | 1 | 42.12 |
| 08/06/2026 16:18 | 100 | 42.06 |
| 08/06/2026 16:18 | 100 | 42.06 |
| 08/06/2026 16:18 | 85 | 42.05 |
| 08/06/2026 16:18 | 200 | 42.05 |
| 08/06/2026 16:18 | 210 | 42.05 |
| 08/06/2026 16:18 | 100 | 42.00 |
| 08/06/2026 16:18 | 5 | 42.01 |
| 08/06/2026 16:18 | 116 | 42.00 |
| 08/06/2026 16:18 | 300 | 42.00 |
| 08/06/2026 16:18 | 300 | 42.00 |
| 08/06/2026 16:18 | 219 | 42.00 |
| 08/06/2026 16:18 | 360 | 42.00 |
| 08/06/2026 16:18 | 300 | 42.00 |
| 08/06/2026 16:18 | 5 | 42.00 |
| 08/06/2026 16:18 | 166 | 42.00 |
| 08/06/2026 16:18 | 23 | 42.00 |
| 08/06/2026 16:18 | 4 | 42.00 |
| 08/06/2026 16:18 | 10 | 42.00 |
| 08/06/2026 16:18 | 294 | 42.00 |
| 08/06/2026 16:18 | 6 | 42.00 |
| 08/06/2026 16:18 | 15 | 41.99 |
| 08/06/2026 16:18 | 25 | 41.99 |
| 08/06/2026 16:18 | 50 | 41.99 |
| 08/06/2026 16:18 | 50 | 41.98 |
| 08/06/2026 16:18 | 50 | 41.98 |
| 08/06/2026 16:18 | 100 | 41.92 |
| 08/06/2026 16:18 | 13 | 41.89 |
| 08/06/2026 16:18 | 10 | 41.90 |
| 08/06/2026 16:18 | 77 | 41.92 |
| 08/06/2026 16:18 | 23 | 41.92 |
| 08/06/2026 16:18 | 2 | 41.92 |
| 08/06/2026 16:18 | 75 | 41.92 |
| 08/06/2026 16:18 | 100 | 41.93 |
| 08/06/2026 16:18 | 5 | 41.93 |
| 08/06/2026 16:18 | 100 | 41.96 |
| 08/06/2026 16:18 | 180 | 41.94 |
| 08/06/2026 16:18 | 25 | 41.95 |
| 08/06/2026 16:18 | 75 | 41.95 |
| 08/06/2026 16:18 | 25 | 41.96 |
| 08/06/2026 16:18 | 50 | 41.96 |
| 08/06/2026 16:18 | 25 | 41.96 |
| 08/06/2026 16:18 | 100 | 41.96 |
| 08/06/2026 16:18 | 100 | 41.96 |
| 08/06/2026 16:18 | 100 | 41.96 |
| 08/06/2026 16:18 | 100 | 41.95 |
| 08/06/2026 16:18 | 91 | 41.95 |
| 08/06/2026 16:18 | 1 | 41.95 |
| 08/06/2026 16:18 | 8 | 41.95 |
| 08/06/2026 16:18 | 2 | 41.95 |
| 08/06/2026 16:18 | 10 | 41.95 |
| 08/06/2026 16:18 | 105 | 41.95 |
| 08/06/2026 16:18 | 100 | 41.96 |
| 08/06/2026 16:18 | 1 | 41.98 |
| 08/06/2026 16:18 | 2 | 41.98 |
| 08/06/2026 16:18 | 50 | 42.00 |
| 08/06/2026 16:18 | 17 | 42.00 |
| 08/06/2026 16:18 | 50 | 42.00 |
| 08/06/2026 16:18 | 10 | 42.00 |
| 08/06/2026 16:18 | 10 | 42.00 |
| 08/06/2026 16:18 | 5 | 42.00 |
| 08/06/2026 16:18 | 100 | 42.00 |
| 08/06/2026 16:18 | 10 | 42.00 |
| 08/06/2026 16:18 | 300 | 42.00 |
| 08/06/2026 16:18 | 5 | 42.00 |
| 08/06/2026 16:18 | 2 | 42.00 |
| 08/06/2026 16:18 | 100 | 42.00 |
| 08/06/2026 16:18 | 10 | 42.00 |
| 08/06/2026 16:18 | 1 | 42.00 |
| 08/06/2026 16:18 | 25 | 42.00 |
| 08/06/2026 16:18 | 50 | 42.00 |
| 08/06/2026 16:18 | 1 | 42.00 |
| 08/06/2026 16:18 | 20 | 42.00 |
| 08/06/2026 16:18 | 25 | 42.00 |
| 08/06/2026 16:18 | 100 | 42.00 |
| 08/06/2026 16:18 | 100 | 42.00 |
| 08/06/2026 16:18 | 1 | 42.00 |
| 08/06/2026 16:18 | 20 | 42.00 |
| 08/06/2026 16:18 | 2 | 42.00 |
| 08/06/2026 16:18 | 20 | 42.00 |
| 08/06/2026 16:18 | 1 | 42.00 |
| 08/06/2026 16:18 | 70 | 42.00 |
| 08/06/2026 16:18 | 70 | 42.00 |
| 08/06/2026 16:18 | 5 | 42.00 |
| 08/06/2026 16:18 | 30 | 42.00 |
| 08/06/2026 16:18 | 60 | 42.00 |
| 08/06/2026 16:18 | 1 | 42.00 |
| 08/06/2026 16:18 | 12 | 42.00 |
| 08/06/2026 16:18 | 480 | 42.00 |
| 08/06/2026 16:18 | 100 | 42.02 |
| 08/06/2026 16:18 | 100 | 42.04 |
| 08/06/2026 16:18 | 12 | 42.04 |
| 08/06/2026 16:18 | 4 | 42.07 |
| 08/06/2026 16:18 | 20 | 42.07 |
| 08/06/2026 16:18 | 100 | 42.07 |
| 08/06/2026 16:18 | 1 | 42.07 |
| 08/06/2026 16:18 | 1 | 42.07 |
| 08/06/2026 16:18 | 5 | 42.055 |
| 08/06/2026 16:18 | 20 | 42.05 |
| 08/06/2026 16:18 | 100 | 42.07 |
| 08/06/2026 16:18 | 100 | 42.05 |
| 08/06/2026 16:18 | 100 | 42.05 |
| 08/06/2026 16:18 | 5 | 42.125 |
| 08/06/2026 16:18 | 9 | 42.13 |
| 08/06/2026 16:18 | 13 | 42.13 |
| 08/06/2026 16:18 | 13 | 42.13 |
| 08/06/2026 16:18 | 13 | 42.13 |
| 08/06/2026 16:18 | 13 | 42.13 |
| 08/06/2026 16:18 | 13 | 42.13 |
| 08/06/2026 16:18 | 13 | 42.13 |
| 08/06/2026 16:18 | 13 | 42.13 |
| 08/06/2026 16:18 | 5 | 42.13 |
| 08/06/2026 16:18 | 18 | 42.05 |
| 08/06/2026 16:18 | 99 | 42.05 |
| 08/06/2026 16:18 | 1 | 42.05 |
| 08/06/2026 16:18 | 100 | 42.08 |
| 08/06/2026 16:18 | 100 | 42.07 |
| 08/06/2026 16:18 | 6 | 42.07 |
| 08/06/2026 16:18 | 61 | 42.07 |
| 08/06/2026 16:18 | 139 | 42.07 |
| 08/06/2026 16:18 | 50 | 42.10 |
| 08/06/2026 16:18 | 12 | 42.10 |
| 08/06/2026 16:18 | 3 | 42.10 |
| 08/06/2026 16:18 | 50 | 42.10 |
| 08/06/2026 16:18 | 10 | 42.10 |
| 08/06/2026 16:18 | 150 | 42.11 |
| 08/06/2026 16:18 | 300 | 42.11 |
| 08/06/2026 16:18 | 1 | 42.11 |
| 08/06/2026 16:18 | 5 | 42.17 |
| 08/06/2026 16:18 | 5 | 42.18 |
| 08/06/2026 16:18 | 1 | 42.22 |
| 08/06/2026 16:18 | 5 | 42.22 |
| 08/06/2026 16:18 | 5 | 42.22 |
| 08/06/2026 16:18 | 6 | 42.21 |
| 08/06/2026 16:18 | 2 | 42.13 |
| 08/06/2026 16:18 | 98 | 42.12 |
| 08/06/2026 16:18 | 2 | 42.12 |
| 08/06/2026 16:18 | 5 | 42.20 |
| 08/06/2026 16:17 | 2 | 42.18 |
| 08/06/2026 16:17 | 6 | 42.18 |
| 08/06/2026 16:17 | 5 | 42.23 |
| 08/06/2026 16:17 | 6 | 42.21 |
| 08/06/2026 16:17 | 75 | 42.18 |
| 08/06/2026 16:17 | 14 | 42.19 |
| 08/06/2026 16:17 | 5 | 42.19 |
| 08/06/2026 16:17 | 100 | 42.20 |
| 08/06/2026 16:17 | 90 | 42.20 |
| 08/06/2026 16:17 | 223 | 42.20 |
| 08/06/2026 16:17 | 250 | 42.20 |
| 08/06/2026 16:17 | 8 | 42.20 |
| 08/06/2026 16:17 | 5 | 42.29 |
| 08/06/2026 16:17 | 4 | 42.27 |
| 08/06/2026 16:17 | 100 | 42.22 |
| 08/06/2026 16:17 | 26 | 42.22 |
| 08/06/2026 16:17 | 4 | 42.36 |
| 08/06/2026 16:17 | 100 | 42.27 |
| 08/06/2026 16:17 | 2 | 42.27 |
| 08/06/2026 16:17 | 77 | 42.27 |
| 08/06/2026 16:17 | 13 | 42.27 |
| 08/06/2026 16:17 | 119 | 42.27 |
| 08/06/2026 16:17 | 13 | 42.27 |
| 08/06/2026 16:17 | 92 | 42.27 |
| 08/06/2026 16:17 | 8 | 42.27 |
| 08/06/2026 16:17 | 13 | 42.27 |
| 08/06/2026 16:17 | 13 | 42.27 |
| 08/06/2026 16:17 | 13 | 42.27 |
| 08/06/2026 16:17 | 25 | 42.27 |
| 08/06/2026 16:17 | 10 | 42.26 |
| 08/06/2026 16:17 | 2 | 42.27 |
| 08/06/2026 16:17 | 13 | 42.26 |
| 08/06/2026 16:17 | 6 | 42.26 |
| 08/06/2026 16:17 | 974 | 42.22 |
| 08/06/2026 16:17 | 36 | 42.23 |
| 08/06/2026 16:17 | 13 | 42.23 |
| 08/06/2026 16:17 | 1 | 42.23 |
| 08/06/2026 16:17 | 5 | 42.23 |
| 08/06/2026 16:17 | 2 | 42.31 |
| 08/06/2026 16:17 | 15 | 42.25 |
| 08/06/2026 16:17 | 1 | 42.25 |
| 08/06/2026 16:17 | 2 | 42.25 |
| 08/06/2026 16:17 | 3 | 42.38 |
| 08/06/2026 16:17 | 9 | 42.27 |
| 08/06/2026 16:17 | 1 | 42.27 |
| 08/06/2026 16:17 | 86 | 42.31 |
| 08/06/2026 16:17 | 10 | 42.31 |
| 08/06/2026 16:17 | 4 | 42.31 |
| 08/06/2026 16:17 | 86 | 42.31 |
| 08/06/2026 16:17 | 10 | 42.31 |
| 08/06/2026 16:17 | 4 | 42.31 |
| 08/06/2026 16:17 | 96 | 42.29 |
| 08/06/2026 16:17 | 100 | 42.30 |
| 08/06/2026 16:17 | 50 | 42.30 |
| 08/06/2026 16:17 | 50 | 42.30 |
| 08/06/2026 16:17 | 50 | 42.30 |
| 08/06/2026 16:17 | 137 | 42.30 |
| 08/06/2026 16:17 | 4 | 42.375 |
| 08/06/2026 16:17 | 20 | 42.35 |
| 08/06/2026 16:17 | 1 | 42.38 |
| 08/06/2026 16:17 | 100 | 42.39 |
| 08/06/2026 16:17 | 100 | 42.44 |
| 08/06/2026 16:17 | 1 | 42.45 |
| 08/06/2026 16:17 | 13 | 42.45 |
| 08/06/2026 16:17 | 13 | 42.45 |
| 08/06/2026 16:17 | 13 | 42.45 |
| 08/06/2026 16:17 | 13 | 42.45 |
| 08/06/2026 16:17 | 13 | 42.45 |
| 08/06/2026 16:17 | 13 | 42.45 |
| 08/06/2026 16:17 | 100 | 42.45 |
| 08/06/2026 16:17 | 100 | 42.46 |
| 08/06/2026 16:17 | 1 | 42.505 |
| 08/06/2026 16:17 | 1 | 42.505 |
| 08/06/2026 16:17 | 1 | 42.505 |
| 08/06/2026 16:17 | 1 | 42.47 |
| 08/06/2026 16:17 | 1 | 42.55 |
| 08/06/2026 16:17 | 1 | 42.55 |
| 08/06/2026 16:17 | 1 | 42.505 |
| 08/06/2026 16:17 | 1 | 42.53 |
| 08/06/2026 16:17 | 25 | 42.47 |
| 08/06/2026 16:17 | 1 | 42.47 |
| 08/06/2026 16:17 | 1 | 42.47 |
| 08/06/2026 16:17 | 50 | 42.435 |
| 08/06/2026 16:16 | 1 | 42.45 |
| 08/06/2026 16:16 | 1 | 42.45 |
| 08/06/2026 16:16 | 1 | 42.45 |
| 08/06/2026 16:16 | 1 | 42.47 |
| 08/06/2026 16:16 | 25 | 42.30 |
| 08/06/2026 16:16 | 19 | 42.32 |
| 08/06/2026 16:16 | 100 | 42.33 |
| 08/06/2026 16:16 | 83 | 42.33 |
| 08/06/2026 16:16 | 15 | 42.34 |
| 08/06/2026 16:15 | 1 | 42.45 |
| 08/06/2026 16:15 | 20 | 42.45 |
| 08/06/2026 16:15 | 100 | 42.45 |
| 08/06/2026 16:15 | 100 | 42.50 |
| 08/06/2026 16:15 | 15 | 42.50 |
| 08/06/2026 16:15 | 1 | 42.54 |
| 08/06/2026 16:15 | 41 | 42.48 |
| 08/06/2026 16:15 | 1 | 42.48 |
| 08/06/2026 16:15 | 1 | 42.485 |
| 08/06/2026 16:15 | 2 | 42.485 |
| 08/06/2026 16:15 | 1 | 42.485 |
| 08/06/2026 16:15 | 1 | 42.49 |
| 08/06/2026 16:15 | 1 | 42.49 |
| 08/06/2026 16:15 | 1 | 42.49 |
| 08/06/2026 16:15 | 1 | 42.485 |
| 08/06/2026 16:15 | 36 | 42.39 |
| 08/06/2026 16:15 | 1 | 42.39 |
| 08/06/2026 16:15 | 2 | 42.41 |
| 08/06/2026 16:15 | 10 | 42.40 |
| 08/06/2026 16:15 | 1 | 42.40 |
| 08/06/2026 16:15 | 5 | 42.40 |
| 08/06/2026 16:15 | 2 | 42.48 |
| 08/06/2026 16:15 | 37 | 42.41 |
| 08/06/2026 16:15 | 13 | 42.42 |
| 08/06/2026 16:15 | 13 | 42.42 |
| 08/06/2026 16:15 | 13 | 42.42 |
| 08/06/2026 16:15 | 16 | 42.42 |
| 08/06/2026 16:15 | 125 | 42.43 |
| 08/06/2026 16:15 | 1 | 42.43 |
| 08/06/2026 16:15 | 1 | 42.43 |
| 08/06/2026 16:15 | 1 | 42.515 |
| 08/06/2026 16:15 | 1 | 42.515 |
| 08/06/2026 16:15 | 25 | 42.47 |
| 08/06/2026 16:15 | 25 | 42.45 |
| 08/06/2026 16:14 | 1 | 42.45 |
| 08/06/2026 16:14 | 1 | 42.44 |
| 08/06/2026 16:14 | 2 | 42.52 |
| 08/06/2026 16:14 | 2 | 42.52 |
| 08/06/2026 16:14 | 10 | 42.50 |
| 08/06/2026 16:13 | 5 | 42.51 |
| 08/06/2026 16:13 | 25 | 42.51 |
| 08/06/2026 16:13 | 25 | 42.51 |
| 08/06/2026 16:13 | 45 | 42.51 |
| 08/06/2026 16:13 | 10 | 42.51 |
| 08/06/2026 16:13 | 1 | 42.51 |
| 08/06/2026 16:13 | 99 | 42.51 |
| 08/06/2026 16:13 | 1 | 42.51 |
| 08/06/2026 16:13 | 1 | 42.50 |
| 08/06/2026 16:13 | 2 | 42.50 |
| 08/06/2026 16:13 | 1 | 42.50 |
| 08/06/2026 16:13 | 2 | 42.50 |
| 08/06/2026 16:13 | 1 | 42.50 |
| 08/06/2026 16:13 | 25 | 42.50 |
| 08/06/2026 16:13 | 2 | 42.50 |
| 08/06/2026 16:13 | 35 | 42.44 |
| 08/06/2026 16:13 | 1 | 42.50 |
| 08/06/2026 16:13 | 2 | 42.50 |
| 08/06/2026 16:13 | 1 | 42.50 |
| 08/06/2026 16:13 | 1 | 42.50 |
| 08/06/2026 16:13 | 1 | 42.50 |
| 08/06/2026 16:13 | 1 | 42.50 |
| 08/06/2026 16:13 | 1 | 42.50 |
| 08/06/2026 16:13 | 1 | 42.50 |
| 08/06/2026 16:13 | 1 | 42.50 |
| 08/06/2026 16:13 | 1 | 42.50 |
| 08/06/2026 16:13 | 1 | 42.50 |
| 08/06/2026 16:13 | 1 | 42.50 |
| 08/06/2026 16:13 | 2 | 42.50 |
| 08/06/2026 16:13 | 2 | 42.50 |
| 08/06/2026 16:13 | 2 | 42.50 |
| 08/06/2026 16:13 | 1 | 42.50 |
| 08/06/2026 16:13 | 1 | 42.50 |
| 08/06/2026 16:13 | 1 | 42.50 |
| 08/06/2026 16:13 | 2 | 42.50 |
| 08/06/2026 16:13 | 1 | 42.50 |
| 08/06/2026 16:13 | 1 | 42.50 |
| 08/06/2026 16:13 | 1 | 42.50 |
| 08/06/2026 16:13 | 2 | 42.50 |
| 08/06/2026 16:13 | 2 | 42.50 |
| 08/06/2026 16:13 | 1 | 42.50 |
| 08/06/2026 16:13 | 1 | 42.50 |
| 08/06/2026 16:13 | 1 | 42.50 |
| 08/06/2026 16:13 | 1 | 42.50 |
| 08/06/2026 16:13 | 2 | 42.49 |
| 08/06/2026 16:13 | 1 | 42.35 |
| 08/06/2026 16:13 | 2 | 42.49 |
| 08/06/2026 16:13 | 292 | 42.42 |
| 08/06/2026 16:13 | 96 | 42.42 |
| 08/06/2026 16:13 | 99 | 42.42 |
| 08/06/2026 16:13 | 1 | 42.42 |
| 08/06/2026 16:13 | 2 | 42.465 |
| 08/06/2026 16:13 | 50 | 42.46 |
| 08/06/2026 16:13 | 240 | 42.41 |
| 08/06/2026 16:13 | 1 | 42.41 |
| 08/06/2026 16:13 | 40 | 42.44 |
| 08/06/2026 16:13 | 2 | 42.44 |
| 08/06/2026 16:13 | 2 | 42.44 |
| 08/06/2026 16:12 | 1 | 42.44 |
| 08/06/2026 16:12 | 1 | 42.44 |
| 08/06/2026 16:12 | 2 | 42.44 |
| 08/06/2026 16:12 | 2 | 42.44 |
| 08/06/2026 16:12 | 4 | 42.32 |
| 08/06/2026 16:12 | 100 | 42.34 |
| 08/06/2026 16:12 | 2 | 42.41 |
| 08/06/2026 16:12 | 76 | 42.34 |
| 08/06/2026 16:12 | 1 | 42.35 |
| 08/06/2026 16:12 | 100 | 42.35 |
| 08/06/2026 16:12 | 125 | 42.36 |
| 08/06/2026 16:12 | 2 | 42.435 |
| 08/06/2026 16:12 | 1 | 42.46 |
| 08/06/2026 16:12 | 1 | 42.43 |
| 08/06/2026 16:12 | 1 | 42.46 |
| 08/06/2026 16:12 | 2 | 42.46 |
| 08/06/2026 16:11 | 240 | 42.41 |
| 08/06/2026 16:11 | 10 | 42.38 |
| 08/06/2026 16:11 | 1 | 42.50 |
| 08/06/2026 16:11 | 1 | 42.49 |
| 08/06/2026 16:11 | 1 | 42.50 |
| 08/06/2026 16:11 | 1 | 42.50 |
| 08/06/2026 16:11 | 1 | 42.50 |
| 08/06/2026 16:11 | 88 | 42.30 |
| 08/06/2026 16:11 | 12 | 42.31 |
| 08/06/2026 16:11 | 11 | 42.31 |
| 08/06/2026 16:11 | 4 | 42.33 |
| 08/06/2026 16:11 | 13 | 42.35 |
| 08/06/2026 16:10 | 50 | 42.40 |
| 08/06/2026 16:10 | 100 | 42.41 |
| 08/06/2026 16:10 | 100 | 42.41 |
| 08/06/2026 16:10 | 125 | 42.41 |
| 08/06/2026 16:10 | 44 | 42.44 |
| 08/06/2026 16:10 | 100 | 42.46 |
| 08/06/2026 16:10 | 100 | 42.50 |
| 08/06/2026 16:10 | 44 | 42.50 |
| 08/06/2026 16:10 | 99 | 42.51 |
| 08/06/2026 16:10 | 1 | 42.51 |
| 08/06/2026 16:10 | 100 | 42.57 |
| 08/06/2026 16:10 | 100 | 42.58 |
| 08/06/2026 16:10 | 299 | 42.58 |
| 08/06/2026 16:10 | 1 | 42.58 |
| 08/06/2026 16:10 | 3 | 42.57 |
| 08/06/2026 16:10 | 10 | 42.57 |
| 08/06/2026 16:10 | 1 | 42.50 |
| 08/06/2026 16:10 | 40 | 42.52 |
| 08/06/2026 16:10 | 25 | 42.52 |
| 08/06/2026 16:10 | 35 | 42.52 |
| 08/06/2026 16:10 | 35 | 42.52 |
| 08/06/2026 16:10 | 2 | 42.52 |
| 08/06/2026 16:10 | 17 | 42.51 |
| 08/06/2026 16:10 | 1 | 42.465 |
| 08/06/2026 16:10 | 17 | 42.47 |
| 08/06/2026 16:10 | 1197 | 42.48 |
| 08/06/2026 16:10 | 1 | 42.48 |
| 08/06/2026 16:10 | 100 | 42.47 |
| 08/06/2026 16:10 | 1 | 42.47 |
| 08/06/2026 16:10 | 197 | 42.47 |
| 08/06/2026 16:10 | 2 | 42.47 |
| 08/06/2026 16:10 | 28 | 42.41 |
| 08/06/2026 16:10 | 100 | 42.47 |
| 08/06/2026 16:10 | 100 | 42.45 |
| 08/06/2026 16:10 | 2 | 42.48 |
| 08/06/2026 16:10 | 10 | 42.47 |
| 08/06/2026 16:10 | 94 | 42.47 |
| 08/06/2026 16:10 | 1 | 42.47 |
| 08/06/2026 16:10 | 2 | 42.46 |
| 08/06/2026 16:10 | 1 | 42.41 |
| 08/06/2026 16:10 | 100 | 42.41 |
| 08/06/2026 16:10 | 50 | 42.43 |
| 08/06/2026 16:10 | 50 | 42.43 |
| 08/06/2026 16:10 | 2 | 42.44 |
| 08/06/2026 16:10 | 2 | 42.44 |
| 08/06/2026 16:10 | 1 | 42.44 |
| 08/06/2026 16:10 | 2 | 42.47 |
| 08/06/2026 16:10 | 2 | 42.47 |
| 08/06/2026 16:10 | 100 | 42.45 |
| 08/06/2026 16:10 | 100 | 42.45 |
| 08/06/2026 16:10 | 100 | 42.44 |
| 08/06/2026 16:10 | 50 | 42.44 |
| 08/06/2026 16:10 | 2 | 42.45 |
| 08/06/2026 16:10 | 1 | 42.47 |
| 08/06/2026 16:10 | 2 | 42.41 |
| 08/06/2026 16:10 | 200 | 42.40 |
| 08/06/2026 16:10 | 25 | 42.40 |
| 08/06/2026 16:10 | 25 | 42.40 |
| 08/06/2026 16:10 | 25 | 42.40 |
| 08/06/2026 16:10 | 1 | 42.40 |
| 08/06/2026 16:10 | 945 | 42.35 |
| 08/06/2026 16:10 | 1 | 42.385 |
| 08/06/2026 16:10 | 1 | 42.33 |
| 08/06/2026 16:09 | 1 | 42.39 |
| 08/06/2026 16:09 | 1 | 42.39 |
| 08/06/2026 16:09 | 1 | 42.39 |
| 08/06/2026 16:09 | 1 | 42.39 |
| 08/06/2026 16:09 | 1 | 42.39 |
| 08/06/2026 16:09 | 1 | 42.45 |
| 08/06/2026 16:09 | 2 | 42.39 |
| 08/06/2026 16:09 | 34 | 42.43 |
| 08/06/2026 16:09 | 5 | 42.39 |
| 08/06/2026 16:09 | 1 | 42.39 |
| 08/06/2026 16:09 | 1 | 42.47 |
| 08/06/2026 16:09 | 1 | 42.47 |
| 08/06/2026 16:09 | 1 | 42.47 |
| 08/06/2026 16:09 | 1 | 42.47 |
| 08/06/2026 16:09 | 4 | 42.48 |
| 08/06/2026 16:09 | 1 | 42.48 |
| 08/06/2026 16:09 | 34 | 42.53 |
| 08/06/2026 16:09 | 71 | 42.49 |
| 08/06/2026 16:09 | 100 | 42.49 |
| 08/06/2026 16:09 | 74 | 42.49 |
| 08/06/2026 16:09 | 100 | 42.49 |
| 08/06/2026 16:09 | 100 | 42.49 |
| 08/06/2026 16:09 | 20 | 42.54 |
| 08/06/2026 16:09 | 99 | 42.54 |
| 08/06/2026 16:09 | 1 | 42.54 |
| 08/06/2026 16:09 | 1 | 42.53 |
| 08/06/2026 16:09 | 1 | 42.53 |
| 08/06/2026 16:09 | 1 | 42.53 |
| 08/06/2026 16:09 | 99 | 42.52 |
| 08/06/2026 16:09 | 1 | 42.52 |
| 08/06/2026 16:09 | 99 | 42.51 |
| 08/06/2026 16:09 | 1 | 42.51 |
| 08/06/2026 16:09 | 3 | 42.50 |
| 08/06/2026 16:09 | 25 | 42.44 |
| 08/06/2026 16:09 | 1 | 42.44 |
| 08/06/2026 16:09 | 1 | 42.44 |
| 08/06/2026 16:08 | 73 | 42.44 |
| 08/06/2026 16:08 | 1 | 42.43 |
| 08/06/2026 16:08 | 55 | 42.43 |
| 08/06/2026 16:08 | 1 | 42.35 |
| 08/06/2026 16:08 | 2 | 42.43 |
| 08/06/2026 16:08 | 1 | 42.43 |
| 08/06/2026 16:08 | 1 | 42.43 |
| 08/06/2026 16:08 | 1 | 42.43 |
| 08/06/2026 16:08 | 2 | 42.43 |
| 08/06/2026 16:08 | 64 | 42.37 |
| 08/06/2026 16:08 | 1 | 42.43 |
| 08/06/2026 16:08 | 12 | 42.41 |
| 08/06/2026 16:08 | 40 | 42.41 |
| 08/06/2026 16:08 | 55 | 42.41 |
| 08/06/2026 16:08 | 100 | 42.41 |
| 08/06/2026 16:08 | 1 | 42.41 |
| 08/06/2026 16:08 | 1 | 42.41 |
| 08/06/2026 16:08 | 1 | 42.41 |
| 08/06/2026 16:08 | 10 | 42.40 |
| 08/06/2026 16:08 | 98 | 42.40 |
| 08/06/2026 16:08 | 2 | 42.40 |
| 08/06/2026 16:08 | 1 | 42.39 |
| 08/06/2026 16:08 | 3 | 42.31 |
| 08/06/2026 16:08 | 23 | 42.31 |
| 08/06/2026 16:08 | 1 | 42.31 |
| 08/06/2026 16:08 | 1 | 42.325 |
| 08/06/2026 16:08 | 100 | 42.23 |
| 08/06/2026 16:08 | 100 | 42.26 |
| 08/06/2026 16:08 | 400 | 42.26 |
| 08/06/2026 16:08 | 100 | 42.26 |
| 08/06/2026 16:08 | 250 | 42.25 |
| 08/06/2026 16:08 | 1 | 42.30 |
| 08/06/2026 16:08 | 100 | 42.30 |
| 08/06/2026 16:08 | 200 | 42.30 |
| 08/06/2026 16:08 | 100 | 42.31 |
| 08/06/2026 16:08 | 60 | 42.33 |
| 08/06/2026 16:08 | 2 | 42.365 |
| 08/06/2026 16:08 | 1 | 42.365 |
| 08/06/2026 16:08 | 1 | 42.33 |
| 08/06/2026 16:08 | 11 | 42.42 |
| 08/06/2026 16:08 | 1 | 42.41 |
| 08/06/2026 16:08 | 1 | 42.345 |
| 08/06/2026 16:08 | 76 | 42.29 |
| 08/06/2026 16:08 | 2 | 42.29 |
| 08/06/2026 16:08 | 100 | 42.31 |
| 08/06/2026 16:07 | 1 | 42.39 |
| 08/06/2026 16:07 | 1 | 42.39 |
| 08/06/2026 16:07 | 85 | 42.30 |
| 08/06/2026 16:07 | 15 | 42.30 |
| 08/06/2026 16:07 | 1 | 42.32 |
| 08/06/2026 16:07 | 20 | 42.39 |
| 08/06/2026 16:07 | 1 | 42.31 |
| 08/06/2026 16:07 | 1 | 42.31 |
| 08/06/2026 16:07 | 2 | 42.44 |
| 08/06/2026 16:07 | 1 | 42.41 |
| 08/06/2026 16:07 | 1 | 42.39 |
| 08/06/2026 16:06 | 1 | 42.31 |
| 08/06/2026 16:06 | 2 | 42.39 |
| 08/06/2026 16:06 | 1 | 42.30 |
| 08/06/2026 16:06 | 18 | 42.31 |
| 08/06/2026 16:06 | 1 | 42.32 |
| 08/06/2026 16:06 | 100 | 42.34 |
| 08/06/2026 16:06 | 1 | 42.43 |
| 08/06/2026 16:06 | 99 | 42.35 |
| 08/06/2026 16:06 | 1 | 42.35 |
| 08/06/2026 16:06 | 2 | 42.46 |
| 08/06/2026 16:06 | 1 | 42.34 |
| 08/06/2026 16:06 | 1 | 42.34 |
| 08/06/2026 16:06 | 5 | 42.34 |
| 08/06/2026 16:06 | 25 | 42.415 |
| 08/06/2026 16:06 | 25 | 42.415 |
| 08/06/2026 16:06 | 25 | 42.415 |
| 08/06/2026 16:05 | 100 | 42.33 |
| 08/06/2026 16:05 | 1 | 42.38 |
| 08/06/2026 16:05 | 1 | 42.46 |
| 08/06/2026 16:05 | 5 | 42.38 |
| 08/06/2026 16:05 | 100 | 42.40 |
| 08/06/2026 16:05 | 1 | 42.345 |
| 08/06/2026 16:05 | 1 | 42.32 |
| 08/06/2026 16:05 | 144 | 42.34 |
| 08/06/2026 16:05 | 16 | 42.34 |
| 08/06/2026 16:05 | 49 | 42.35 |
| 08/06/2026 16:05 | 100 | 42.35 |
| 08/06/2026 16:05 | 1 | 42.44 |
| 08/06/2026 16:05 | 83 | 42.39 |
| 08/06/2026 16:05 | 43 | 42.45 |
| 08/06/2026 16:05 | 43 | 42.45 |
| 08/06/2026 16:04 | 100 | 42.48 |
| 08/06/2026 16:04 | 42 | 42.48 |
| 08/06/2026 16:04 | 1 | 42.48 |
| 08/06/2026 16:04 | 33 | 42.47 |
| 08/06/2026 16:04 | 50 | 42.47 |
| 08/06/2026 16:04 | 2 | 42.47 |
| 08/06/2026 16:04 | 2 | 42.47 |
| 08/06/2026 16:04 | 1 | 42.47 |
| 08/06/2026 16:04 | 2 | 42.47 |
| 08/06/2026 16:04 | 1 | 42.47 |
| 08/06/2026 16:04 | 1 | 42.47 |
| 08/06/2026 16:04 | 100 | 42.40 |
| 08/06/2026 16:04 | 100 | 42.39 |
| 08/06/2026 16:04 | 100 | 42.39 |
| 08/06/2026 16:04 | 2 | 42.47 |
| 08/06/2026 16:04 | 1 | 42.46 |
| 08/06/2026 16:04 | 2 | 42.47 |
| 08/06/2026 16:04 | 1 | 42.47 |
| 08/06/2026 16:04 | 34 | 42.46 |
| 08/06/2026 16:04 | 2 | 42.47 |
| 08/06/2026 16:04 | 45 | 42.45 |
| 08/06/2026 16:04 | 1 | 42.47 |
| 08/06/2026 16:04 | 240 | 42.37 |
| 08/06/2026 16:04 | 6 | 42.39 |
| 08/06/2026 16:04 | 46 | 42.39 |
| 08/06/2026 16:04 | 46 | 42.39 |
| 08/06/2026 16:04 | 1 | 42.46 |
| 08/06/2026 16:04 | 47 | 42.40 |
| 08/06/2026 16:04 | 2 | 42.40 |
| 08/06/2026 16:04 | 49 | 42.365 |
| 08/06/2026 16:04 | 100 | 42.35 |
| 08/06/2026 16:04 | 2 | 42.41 |
| 08/06/2026 16:04 | 1 | 42.41 |
| 08/06/2026 16:04 | 1 | 42.41 |
| 08/06/2026 16:04 | 1 | 42.41 |
| 08/06/2026 16:04 | 100 | 42.36 |
| 08/06/2026 16:04 | 300 | 42.36 |
| 08/06/2026 16:04 | 97 | 42.36 |
| 08/06/2026 16:04 | 3 | 42.36 |
| 08/06/2026 16:04 | 100 | 42.35 |
| 08/06/2026 16:04 | 100 | 42.35 |
| 08/06/2026 16:04 | 100 | 42.34 |
| 08/06/2026 16:04 | 209 | 42.32 |
| 08/06/2026 16:04 | 48 | 42.33 |
| 08/06/2026 16:04 | 118 | 42.33 |
| 08/06/2026 16:04 | 24 | 42.33 |
| 08/06/2026 16:04 | 4 | 42.33 |
| 08/06/2026 16:04 | 60 | 42.33 |
| 08/06/2026 16:04 | 7 | 42.32 |
| 08/06/2026 16:04 | 14 | 42.32 |
| 08/06/2026 16:04 | 61 | 42.32 |
| 08/06/2026 16:04 | 14 | 42.32 |
| 08/06/2026 16:04 | 14 | 42.32 |
| 08/06/2026 16:04 | 86 | 42.32 |
| 08/06/2026 16:04 | 97 | 42.32 |
| 08/06/2026 16:04 | 3 | 42.32 |
| 08/06/2026 16:03 | 3 | 42.31 |
| 08/06/2026 16:03 | 1 | 42.21 |
| 08/06/2026 16:03 | 2 | 42.31 |
| 08/06/2026 16:03 | 100 | 42.31 |
| 08/06/2026 16:03 | 1 | 42.31 |
| 08/06/2026 16:03 | 58 | 42.23 |
| 08/06/2026 16:03 | 15 | 42.23 |
| 08/06/2026 16:03 | 6 | 42.20 |
| 08/06/2026 16:03 | 50 | 42.20 |
| 08/06/2026 16:03 | 25 | 42.20 |
| 08/06/2026 16:03 | 25 | 42.20 |
| 08/06/2026 16:03 | 81 | 42.21 |
| 08/06/2026 16:03 | 19 | 42.21 |
| 08/06/2026 16:03 | 81 | 42.22 |
| 08/06/2026 16:03 | 13 | 42.25 |
| 08/06/2026 16:03 | 19 | 42.22 |
| 08/06/2026 16:03 | 5 | 42.26 |
| 08/06/2026 16:03 | 26 | 42.26 |
| 08/06/2026 16:03 | 19 | 42.26 |
| 08/06/2026 16:03 | 13 | 42.26 |
| 08/06/2026 16:03 | 13 | 42.26 |
| 08/06/2026 16:03 | 45 | 42.24 |
| 08/06/2026 16:03 | 1 | 42.375 |
| 08/06/2026 16:03 | 2 | 42.31 |
| 08/06/2026 16:03 | 58 | 42.25 |
| 08/06/2026 16:03 | 42 | 42.25 |
| 08/06/2026 16:03 | 500 | 42.25 |
| 08/06/2026 16:03 | 50 | 42.25 |
| 08/06/2026 16:03 | 58 | 42.27 |
| 08/06/2026 16:03 | 1 | 42.27 |
| 08/06/2026 16:03 | 59 | 42.33 |
| 08/06/2026 16:03 | 6 | 42.32 |
| 08/06/2026 16:03 | 2 | 42.325 |
| 08/06/2026 16:03 | 10 | 42.26 |
| 08/06/2026 16:03 | 100 | 42.26 |
| 08/06/2026 16:03 | 100 | 42.27 |
| 08/06/2026 16:03 | 100 | 42.28 |
| 08/06/2026 16:03 | 100 | 42.40 |
| 08/06/2026 16:03 | 100 | 42.35 |
| 08/06/2026 16:03 | 1 | 42.29 |
| 08/06/2026 16:03 | 122 | 42.28 |
| 08/06/2026 16:03 | 275 | 42.28 |
| 08/06/2026 16:03 | 5 | 42.28 |
| 08/06/2026 16:03 | 70 | 42.30 |
| 08/06/2026 16:03 | 220 | 42.28 |
| 08/06/2026 16:03 | 100 | 42.30 |
| 08/06/2026 16:03 | 25 | 42.30 |
| 08/06/2026 16:03 | 40 | 42.30 |
| 08/06/2026 16:03 | 70 | 42.30 |
| 08/06/2026 16:03 | 13 | 42.32 |
| 08/06/2026 16:03 | 13 | 42.32 |
| 08/06/2026 16:03 | 1 | 42.32 |
| 08/06/2026 16:03 | 19 | 42.32 |
| 08/06/2026 16:03 | 1 | 42.34 |
| 08/06/2026 16:03 | 10 | 42.34 |
| 08/06/2026 16:03 | 13 | 42.36 |
| 08/06/2026 16:03 | 13 | 42.36 |
| 08/06/2026 16:03 | 26 | 42.36 |
| 08/06/2026 16:03 | 13 | 42.36 |
| 08/06/2026 16:03 | 13 | 42.36 |
| 08/06/2026 16:03 | 98 | 42.37 |
| 08/06/2026 16:03 | 1 | 42.37 |
| 08/06/2026 16:03 | 13 | 42.46 |
| 08/06/2026 16:03 | 13 | 42.46 |
| 08/06/2026 16:03 | 13 | 42.46 |
| 08/06/2026 16:03 | 13 | 42.46 |
| 08/06/2026 16:03 | 13 | 42.46 |
| 08/06/2026 16:03 | 13 | 42.46 |
| 08/06/2026 16:03 | 2 | 42.46 |
| 08/06/2026 16:03 | 2 | 42.53 |
| 08/06/2026 16:03 | 1 | 42.37 |
| 08/06/2026 16:03 | 2 | 42.53 |
| 08/06/2026 16:03 | 1 | 42.53 |
| 08/06/2026 16:02 | 2 | 42.53 |
| 08/06/2026 16:02 | 100 | 42.40 |
| 08/06/2026 16:02 | 2 | 42.53 |
| 08/06/2026 16:02 | 1 | 42.40 |
| 08/06/2026 16:02 | 2 | 42.53 |
| 08/06/2026 16:02 | 1 | 42.51 |
| 08/06/2026 16:02 | 1 | 42.52 |
| 08/06/2026 16:02 | 2 | 42.52 |
| 08/06/2026 16:02 | 2 | 42.52 |
| 08/06/2026 16:02 | 2 | 42.52 |
| 08/06/2026 16:02 | 77 | 42.39 |
| 08/06/2026 16:02 | 4 | 42.40 |
| 08/06/2026 16:02 | 5 | 42.40 |
| 08/06/2026 16:02 | 10 | 42.455 |
| 08/06/2026 16:02 | 2 | 42.51 |
| 08/06/2026 16:02 | 2 | 42.51 |
| 08/06/2026 16:02 | 2 | 42.53 |
| 08/06/2026 16:02 | 2 | 42.53 |
| 08/06/2026 16:02 | 3 | 42.53 |
| 08/06/2026 16:02 | 25 | 42.45 |
| 08/06/2026 16:02 | 75 | 42.45 |
| 08/06/2026 16:02 | 25 | 42.45 |
| 08/06/2026 16:02 | 100 | 42.51 |
| 08/06/2026 16:02 | 2 | 42.53 |
| 08/06/2026 16:02 | 2 | 42.51 |
| 08/06/2026 16:02 | 1 | 42.53 |
| 08/06/2026 16:02 | 3 | 42.43 |
| 08/06/2026 16:02 | 50 | 42.40 |
| 08/06/2026 16:02 | 3 | 42.485 |
| 08/06/2026 16:02 | 3 | 42.56 |
| 08/06/2026 16:01 | 19 | 42.40 |
| 08/06/2026 16:01 | 17 | 42.49 |
| 08/06/2026 16:01 | 4 | 42.49 |
| 08/06/2026 16:01 | 7 | 42.49 |
| 08/06/2026 16:01 | 14 | 42.49 |
| 08/06/2026 16:01 | 4 | 42.49 |
| 08/06/2026 16:01 | 105 | 42.49 |
| 08/06/2026 16:01 | 1 | 42.49 |
| 08/06/2026 16:01 | 14 | 42.48 |
| 08/06/2026 16:01 | 2 | 42.48 |
| 08/06/2026 16:01 | 14 | 42.45 |
| 08/06/2026 16:01 | 14 | 42.41 |
| 08/06/2026 16:01 | 42 | 42.48 |
| 08/06/2026 16:01 | 1 | 42.48 |
| 08/06/2026 16:01 | 2 | 42.48 |
| 08/06/2026 16:01 | 14 | 42.48 |
| 08/06/2026 16:01 | 16 | 42.475 |
| 08/06/2026 16:01 | 20 | 42.45 |
| 08/06/2026 16:01 | 14 | 42.42 |
| 08/06/2026 16:01 | 1 | 42.49 |
| 08/06/2026 16:01 | 4 | 42.49 |
| 08/06/2026 16:01 | 78 | 42.35 |
| 08/06/2026 16:01 | 3 | 42.48 |
| 08/06/2026 16:01 | 3 | 42.48 |
| 08/06/2026 16:01 | 4 | 42.48 |
| 08/06/2026 16:00 | 1 | 42.47 |
| 08/06/2026 16:00 | 100 | 42.39 |
| 08/06/2026 16:00 | 100 | 42.36 |
| 08/06/2026 16:00 | 100 | 42.39 |
| 08/06/2026 16:00 | 10 | 42.36 |
| 08/06/2026 16:00 | 200 | 42.36 |
| 08/06/2026 16:00 | 11 | 42.55 |
| 08/06/2026 16:00 | 3 | 42.535 |
| 08/06/2026 16:00 | 3 | 42.50 |
| 08/06/2026 16:00 | 3 | 42.60 |
| 08/06/2026 16:00 | 35 | 42.50 |
| 08/06/2026 16:00 | 65 | 42.50 |
| 08/06/2026 16:00 | 15 | 42.50 |
| 08/06/2026 16:00 | 3 | 42.68 |
| 08/06/2026 16:00 | 53 | 42.53 |
| 08/06/2026 16:00 | 13 | 42.56 |
| 08/06/2026 16:00 | 13 | 42.56 |
| 08/06/2026 16:00 | 100 | 42.56 |
| 08/06/2026 16:00 | 100 | 42.56 |
| 08/06/2026 16:00 | 100 | 42.56 |
| 08/06/2026 16:00 | 152 | 42.56 |
| 08/06/2026 16:00 | 384 | 42.56 |
| 08/06/2026 16:00 | 251 | 42.56 |
| 08/06/2026 16:00 | 53 | 42.53 |
| 08/06/2026 16:00 | 50 | 42.56 |
| 08/06/2026 16:00 | 100 | 42.56 |
| 08/06/2026 16:00 | 75 | 42.56 |
| 08/06/2026 16:00 | 21 | 42.56 |
| 08/06/2026 16:00 | 77 | 42.61 |
| 08/06/2026 16:00 | 3 | 42.69 |
| 08/06/2026 16:00 | 100 | 42.73 |
| 08/06/2026 16:00 | 211 | 42.74 |
| 08/06/2026 16:00 | 240 | 42.74 |
| 08/06/2026 16:00 | 240 | 42.74 |
| 08/06/2026 16:00 | 240 | 42.74 |
| 08/06/2026 16:00 | 53 | 42.74 |
| 08/06/2026 16:00 | 1135 | 42.74 |
| 08/06/2026 16:00 | 74 | 42.74 |
| 08/06/2026 16:00 | 240 | 42.73 |
| 08/06/2026 16:00 | 2 | 42.69 |
| 08/06/2026 16:00 | 74 | 42.69 |
| 08/06/2026 16:00 | 124 | 42.69 |
| 08/06/2026 16:00 | 240 | 42.69 |
| 08/06/2026 16:00 | 124 | 42.69 |
| 08/06/2026 16:00 | 13 | 42.69 |
| 08/06/2026 16:00 | 240 | 42.69 |
| 08/06/2026 16:00 | 25 | 42.69 |
| 08/06/2026 16:00 | 240 | 42.68 |
| 08/06/2026 16:00 | 25 | 42.68 |
| 08/06/2026 16:00 | 2 | 42.62 |
| 08/06/2026 16:00 | 38 | 42.62 |
| 08/06/2026 16:00 | 5 | 42.55 |
| 08/06/2026 16:00 | 47 | 42.55 |
| 08/06/2026 16:00 | 5 | 42.62 |
| 08/06/2026 16:00 | 1 | 42.55 |
| 08/06/2026 16:00 | 2 | 42.57 |
| 08/06/2026 16:00 | 50 | 42.72 |
| 08/06/2026 16:00 | 1 | 42.72 |
| 08/06/2026 16:00 | 41 | 42.73 |
| 08/06/2026 16:00 | 10 | 42.73 |
| 08/06/2026 16:00 | 3 | 42.87 |
| 08/06/2026 16:00 | 100 | 42.85 |
| 08/06/2026 16:00 | 24 | 42.85 |
| 08/06/2026 16:00 | 60 | 42.85 |
| 08/06/2026 16:00 | 97 | 42.85 |
| 08/06/2026 16:00 | 3 | 42.85 |
| 08/06/2026 16:00 | 10 | 42.84 |
| 08/06/2026 16:00 | 194 | 42.82 |
| 08/06/2026 16:00 | 1 | 42.82 |
| 08/06/2026 16:00 | 1 | 42.82 |
| 08/06/2026 16:00 | 1 | 42.82 |
| 08/06/2026 16:00 | 1 | 42.82 |
| 08/06/2026 16:00 | 1 | 42.80 |
| 08/06/2026 15:59 | 1 | 42.82 |
| 08/06/2026 15:59 | 1 | 42.82 |
| 08/06/2026 15:59 | 10 | 42.74 |
| 08/06/2026 15:59 | 1 | 42.74 |
| 08/06/2026 15:59 | 2 | 42.74 |
| 08/06/2026 15:59 | 1 | 42.74 |
| 08/06/2026 15:59 | 100 | 42.73 |
| 08/06/2026 15:59 | 2 | 42.74 |
| 08/06/2026 15:59 | 100 | 42.58 |
| 08/06/2026 15:59 | 60 | 42.43 |
| 08/06/2026 15:59 | 2 | 42.56 |
| 08/06/2026 15:59 | 50 | 42.55 |
| 08/06/2026 15:59 | 1 | 42.56 |
| 08/06/2026 15:59 | 95 | 42.38 |
| 08/06/2026 15:59 | 21 | 42.55 |
| 08/06/2026 15:59 | 23 | 42.55 |
| 08/06/2026 15:59 | 2 | 42.55 |
| 08/06/2026 15:59 | 20 | 42.41 |
| 08/06/2026 15:58 | 100 | 42.32 |
| 08/06/2026 15:58 | 97 | 42.32 |
| 08/06/2026 15:58 | 3 | 42.32 |
| 08/06/2026 15:58 | 136 | 42.32 |
| 08/06/2026 15:58 | 100 | 42.32 |
| 08/06/2026 15:58 | 100 | 42.32 |
| 08/06/2026 15:58 | 100 | 42.33 |
| 08/06/2026 15:58 | 100 | 42.33 |
| 08/06/2026 15:58 | 40 | 42.30 |
| 08/06/2026 15:58 | 40 | 42.30 |
| 08/06/2026 15:58 | 14 | 42.30 |
| 08/06/2026 15:58 | 10 | 42.30 |
| 08/06/2026 15:58 | 30 | 42.30 |
| 08/06/2026 15:58 | 100 | 42.30 |
| 08/06/2026 15:58 | 222 | 42.31 |
| 08/06/2026 15:58 | 10 | 42.31 |
| 08/06/2026 15:58 | 12 | 42.38 |
| 08/06/2026 15:58 | 1 | 42.34 |
| 08/06/2026 15:58 | 100 | 42.34 |
| 08/06/2026 15:58 | 1 | 42.34 |
| 08/06/2026 15:58 | 1 | 42.39 |
| 08/06/2026 15:58 | 1 | 42.38 |
| 08/06/2026 15:58 | 12 | 42.38 |
| 08/06/2026 15:58 | 25 | 42.39 |
| 08/06/2026 15:58 | 1 | 42.46 |
| 08/06/2026 15:58 | 101 | 42.35 |
| 08/06/2026 15:58 | 66 | 42.35 |
| 08/06/2026 15:58 | 125 | 42.35 |
| 08/06/2026 15:58 | 15 | 42.38 |
| 08/06/2026 15:58 | 200 | 42.38 |
| 08/06/2026 15:58 | 97 | 42.39 |
| 08/06/2026 15:57 | 25 | 42.50 |
| 08/06/2026 15:57 | 40 | 42.50 |
| 08/06/2026 15:57 | 100 | 42.66 |
| 08/06/2026 15:57 | 5 | 42.56 |
| 08/06/2026 15:57 | 1 | 42.56 |
| 08/06/2026 15:57 | 12 | 42.58 |
| 08/06/2026 15:57 | 200 | 42.58 |
| 08/06/2026 15:57 | 10 | 42.58 |
| 08/06/2026 15:57 | 20 | 42.625 |
| 08/06/2026 15:57 | 815 | 42.62 |
| 08/06/2026 15:57 | 10 | 42.62 |
| 08/06/2026 15:57 | 13 | 42.62 |
| 08/06/2026 15:57 | 25 | 42.64 |
| 08/06/2026 15:57 | 55 | 42.63 |
| 08/06/2026 15:57 | 45 | 42.63 |
| 08/06/2026 15:57 | 17 | 42.635 |
| 08/06/2026 15:57 | 13 | 42.635 |
| 08/06/2026 15:57 | 12 | 42.66 |
| 08/06/2026 15:57 | 13 | 42.65 |
| 08/06/2026 15:57 | 5 | 42.58 |
| 08/06/2026 15:57 | 180 | 42.58 |
| 08/06/2026 15:57 | 100 | 42.58 |
| 08/06/2026 15:57 | 100 | 42.58 |
| 08/06/2026 15:57 | 100 | 42.58 |
| 08/06/2026 15:57 | 10 | 42.58 |
| 08/06/2026 15:57 | 100 | 42.58 |
| 08/06/2026 15:57 | 100 | 42.58 |
| 08/06/2026 15:57 | 100 | 42.58 |
| 08/06/2026 15:57 | 100 | 42.58 |
| 08/06/2026 15:57 | 1 | 42.58 |
| 08/06/2026 15:57 | 100 | 42.58 |
| 08/06/2026 15:57 | 100 | 42.58 |
| 08/06/2026 15:57 | 240 | 42.59 |
| 08/06/2026 15:57 | 240 | 42.60 |
| 08/06/2026 15:57 | 100 | 42.61 |
| 08/06/2026 15:57 | 240 | 42.61 |
| 08/06/2026 15:57 | 25 | 42.655 |
| 08/06/2026 15:57 | 100 | 42.66 |
| 08/06/2026 15:57 | 100 | 42.66 |
| 08/06/2026 15:57 | 18 | 42.58 |
| 08/06/2026 15:57 | 10 | 42.58 |
| 08/06/2026 15:57 | 39 | 42.58 |
| 08/06/2026 15:57 | 1 | 42.58 |
| 08/06/2026 15:57 | 50 | 42.64 |
| 08/06/2026 15:57 | 2 | 42.63 |
| 08/06/2026 15:57 | 148 | 42.63 |
| 08/06/2026 15:57 | 200 | 42.66 |
| 08/06/2026 15:57 | 1 | 42.765 |
| 08/06/2026 15:57 | 1 | 42.76 |
| 08/06/2026 15:57 | 250 | 42.68 |
| 08/06/2026 15:57 | 200 | 42.64 |
| 08/06/2026 15:57 | 200 | 42.66 |
| 08/06/2026 15:57 | 5 | 42.56 |
| 08/06/2026 15:57 | 54 | 42.56 |
| 08/06/2026 15:57 | 200 | 42.66 |
| 08/06/2026 15:56 | 12 | 42.63 |
| 08/06/2026 15:56 | 2 | 42.72 |
| 08/06/2026 15:56 | 100 | 42.72 |
| 08/06/2026 15:56 | 100 | 42.72 |
| 08/06/2026 15:56 | 100 | 42.72 |
| 08/06/2026 15:56 | 100 | 42.72 |
| 08/06/2026 15:56 | 100 | 42.72 |
| 08/06/2026 15:56 | 69 | 42.72 |
| 08/06/2026 15:56 | 29 | 42.72 |
| 08/06/2026 15:56 | 26 | 42.72 |
| 08/06/2026 15:56 | 69 | 42.72 |
| 08/06/2026 15:56 | 5 | 42.72 |
| 08/06/2026 15:56 | 17 | 42.72 |
| 08/06/2026 15:56 | 13 | 42.72 |
| 08/06/2026 15:56 | 13 | 42.72 |
| 08/06/2026 15:56 | 13 | 42.72 |
| 08/06/2026 15:56 | 13 | 42.72 |
| 08/06/2026 15:56 | 13 | 42.72 |
| 08/06/2026 15:56 | 13 | 42.72 |
| 08/06/2026 15:56 | 100 | 42.72 |
| 08/06/2026 15:56 | 10 | 42.67 |
| 08/06/2026 15:56 | 100 | 42.68 |
| 08/06/2026 15:56 | 2 | 42.78 |
| 08/06/2026 15:56 | 29 | 42.64 |
| 08/06/2026 15:56 | 10 | 42.64 |
| 08/06/2026 15:56 | 200 | 42.66 |
| 08/06/2026 15:56 | 100 | 42.69 |
| 08/06/2026 15:56 | 100 | 42.69 |
| 08/06/2026 15:56 | 240 | 42.71 |
| 08/06/2026 15:56 | 240 | 42.72 |
| 08/06/2026 15:56 | 240 | 42.73 |
| 08/06/2026 15:56 | 34 | 42.86 |
| 08/06/2026 15:56 | 5 | 42.80 |
| 08/06/2026 15:56 | 116 | 42.79 |
| 08/06/2026 15:56 | 100 | 42.86 |
| 08/06/2026 15:56 | 100 | 42.79 |
| 08/06/2026 15:56 | 9 | 42.79 |
| 08/06/2026 15:56 | 91 | 42.79 |
| 08/06/2026 15:56 | 10 | 42.79 |
| 08/06/2026 15:56 | 9 | 42.76 |
| 08/06/2026 15:56 | 65 | 42.56 |
| 08/06/2026 15:56 | 100 | 42.56 |
| 08/06/2026 15:56 | 240 | 42.64 |
| 08/06/2026 15:56 | 100 | 42.65 |
| 08/06/2026 15:56 | 240 | 42.66 |
| 08/06/2026 15:56 | 300 | 42.66 |
| 08/06/2026 15:56 | 240 | 42.67 |
| 08/06/2026 15:56 | 140 | 42.75 |
| 08/06/2026 15:56 | 80 | 42.79 |
| 08/06/2026 15:55 | 2 | 42.91 |
| 08/06/2026 15:55 | 27 | 42.91 |
| 08/06/2026 15:55 | 5 | 42.91 |
| 08/06/2026 15:55 | 68 | 42.91 |
| 08/06/2026 15:55 | 2 | 42.91 |
| 08/06/2026 15:55 | 2 | 42.92 |
| 08/06/2026 15:55 | 32 | 42.93 |
| 08/06/2026 15:55 | 459 | 42.93 |
| 08/06/2026 15:55 | 141 | 42.93 |
| 08/06/2026 15:55 | 2 | 42.97 |
| 08/06/2026 15:55 | 2 | 42.91 |
| 08/06/2026 15:55 | 1 | 42.91 |
| 08/06/2026 15:55 | 3 | 42.93 |
| 08/06/2026 15:55 | 100 | 42.96 |
| 08/06/2026 15:55 | 33 | 42.96 |
| 08/06/2026 15:55 | 100 | 42.99 |
| 08/06/2026 15:55 | 37 | 43.05 |
| 08/06/2026 15:55 | 37 | 43.05 |
| 08/06/2026 15:55 | 21 | 43.05 |
| 08/06/2026 15:55 | 77 | 43.05 |
| 08/06/2026 15:55 | 100 | 43.05 |
| 08/06/2026 15:55 | 26 | 43.05 |
| 08/06/2026 15:55 | 74 | 43.04 |
| 08/06/2026 15:55 | 26 | 43.04 |
| 08/06/2026 15:55 | 72 | 43.05 |
| 08/06/2026 15:55 | 2 | 43.05 |
| 08/06/2026 15:55 | 12 | 43.11 |
| 08/06/2026 15:55 | 1 | 43.04 |
| 08/06/2026 15:55 | 131 | 43.04 |
| 08/06/2026 15:55 | 133 | 43.00 |
| 08/06/2026 15:55 | 1 | 43.08 |
| 08/06/2026 15:55 | 114 | 43.17 |
| 08/06/2026 15:55 | 107 | 43.17 |
| 08/06/2026 15:55 | 1 | 43.16 |
| 08/06/2026 15:55 | 100 | 43.04 |
| 08/06/2026 15:55 | 100 | 43.05 |
| 08/06/2026 15:55 | 100 | 43.05 |
| 08/06/2026 15:55 | 7 | 43.04 |
| 08/06/2026 15:55 | 300 | 43.04 |
| 08/06/2026 15:55 | 15 | 43.09 |
| 08/06/2026 15:55 | 54 | 43.01 |
| 08/06/2026 15:55 | 60 | 43.00 |
| 08/06/2026 15:55 | 20 | 43.00 |
| 08/06/2026 15:55 | 30 | 43.00 |
| 08/06/2026 15:55 | 3 | 43.00 |
| 08/06/2026 15:55 | 147 | 43.00 |
| 08/06/2026 15:55 | 100 | 42.92 |
| 08/06/2026 15:54 | 2 | 42.97 |
| 08/06/2026 15:54 | 49 | 42.93 |
| 08/06/2026 15:54 | 80 | 42.93 |
| 08/06/2026 15:54 | 1 | 42.87 |
| 08/06/2026 15:54 | 31 | 42.88 |
| 08/06/2026 15:54 | 32 | 42.88 |
| 08/06/2026 15:54 | 32 | 42.88 |
| 08/06/2026 15:54 | 36 | 42.93 |
| 08/06/2026 15:54 | 5 | 42.88 |
| 08/06/2026 15:54 | 32 | 42.87 |
| 08/06/2026 15:54 | 36 | 42.87 |
| 08/06/2026 15:54 | 32 | 42.87 |
| 08/06/2026 15:54 | 32 | 42.87 |
| 08/06/2026 15:54 | 100 | 42.89 |
| 08/06/2026 15:54 | 25 | 42.91 |
| 08/06/2026 15:54 | 25 | 42.91 |
| 08/06/2026 15:54 | 25 | 42.91 |
| 08/06/2026 15:54 | 25 | 42.91 |
| 08/06/2026 15:54 | 75 | 42.935 |
| 08/06/2026 15:54 | 25 | 42.935 |
| 08/06/2026 15:54 | 1 | 42.92 |
| 08/06/2026 15:54 | 15 | 42.865 |
| 08/06/2026 15:54 | 33 | 42.88 |
| 08/06/2026 15:54 | 67 | 42.88 |
| 08/06/2026 15:54 | 100 | 42.88 |
| 08/06/2026 15:54 | 100 | 42.88 |
| 08/06/2026 15:54 | 100 | 42.87 |
| 08/06/2026 15:54 | 25 | 42.87 |
| 08/06/2026 15:54 | 50 | 42.80 |
| 08/06/2026 15:54 | 2 | 42.76 |
| 08/06/2026 15:54 | 100 | 42.76 |
| 08/06/2026 15:54 | 100 | 42.75 |
| 08/06/2026 15:54 | 63 | 42.76 |
| 08/06/2026 15:54 | 100 | 42.78 |
| 08/06/2026 15:54 | 200 | 42.72 |
| 08/06/2026 15:54 | 32 | 42.70 |
| 08/06/2026 15:54 | 32 | 42.70 |
| 08/06/2026 15:54 | 22 | 42.73 |
| 08/06/2026 15:54 | 338 | 42.73 |
| 08/06/2026 15:54 | 100 | 42.73 |
| 08/06/2026 15:54 | 9 | 42.72 |
| 08/06/2026 15:54 | 29 | 42.72 |
| 08/06/2026 15:54 | 100 | 42.71 |
| 08/06/2026 15:54 | 100 | 42.71 |
| 08/06/2026 15:54 | 10 | 42.72 |
| 08/06/2026 15:54 | 16 | 42.72 |
| 08/06/2026 15:54 | 10 | 42.71 |
| 08/06/2026 15:54 | 32 | 42.71 |
| 08/06/2026 15:54 | 10 | 42.70 |
| 08/06/2026 15:54 | 3 | 42.70 |
| 08/06/2026 15:54 | 4 | 42.62 |
| 08/06/2026 15:54 | 1 | 42.61 |
| 08/06/2026 15:54 | 12 | 42.61 |
| 08/06/2026 15:54 | 8 | 42.61 |
| 08/06/2026 15:54 | 17 | 42.57 |
| 08/06/2026 15:54 | 22 | 42.57 |
| 08/06/2026 15:54 | 100 | 42.62 |
| 08/06/2026 15:54 | 119 | 42.62 |
| 08/06/2026 15:54 | 119 | 42.62 |
| 08/06/2026 15:54 | 444 | 42.62 |
| 08/06/2026 15:54 | 156 | 42.62 |
| 08/06/2026 15:54 | 319 | 42.62 |
| 08/06/2026 15:54 | 700 | 42.62 |
| 08/06/2026 15:54 | 106 | 42.62 |
| 08/06/2026 15:54 | 483 | 42.62 |
| 08/06/2026 15:54 | 107 | 42.62 |
| 08/06/2026 15:54 | 600 | 42.635 |
| 08/06/2026 15:54 | 20 | 42.62 |
| 08/06/2026 15:54 | 63 | 42.63 |
| 08/06/2026 15:54 | 13 | 42.63 |
| 08/06/2026 15:54 | 115 | 42.63 |
| 08/06/2026 15:54 | 100 | 42.63 |
| 08/06/2026 15:54 | 65 | 42.62 |
| 08/06/2026 15:54 | 100 | 42.63 |
| 08/06/2026 15:54 | 12 | 42.63 |
| 08/06/2026 15:54 | 83 | 42.63 |
| 08/06/2026 15:54 | 1 | 42.63 |
| 08/06/2026 15:54 | 41 | 42.63 |
| 08/06/2026 15:54 | 41 | 42.63 |
| 08/06/2026 15:54 | 100 | 42.64 |
| 08/06/2026 15:54 | 21 | 42.64 |
| 08/06/2026 15:54 | 22 | 42.64 |
| 08/06/2026 15:54 | 53 | 42.63 |
| 08/06/2026 15:54 | 1 | 42.60 |
| 08/06/2026 15:54 | 12 | 42.60 |
| 08/06/2026 15:54 | 11 | 42.60 |
| 08/06/2026 15:54 | 21 | 42.60 |
| 08/06/2026 15:54 | 32 | 42.59 |
| 08/06/2026 15:54 | 10 | 42.59 |
| 08/06/2026 15:54 | 21 | 42.59 |
| 08/06/2026 15:54 | 22 | 42.59 |
| 08/06/2026 15:54 | 22 | 42.54 |
| 08/06/2026 15:54 | 25 | 42.51 |
| 08/06/2026 15:54 | 60 | 42.51 |
| 08/06/2026 15:54 | 40 | 42.51 |
| 08/06/2026 15:54 | 101 | 42.48 |
| 08/06/2026 15:54 | 32 | 42.48 |
| 08/06/2026 15:54 | 10 | 42.48 |
| 08/06/2026 15:54 | 22 | 42.48 |
| 08/06/2026 15:54 | 200 | 42.44 |
| 08/06/2026 15:54 | 5 | 42.44 |
| 08/06/2026 15:54 | 17 | 42.44 |
| 08/06/2026 15:54 | 8 | 42.45 |
| 08/06/2026 15:54 | 2246 | 42.45 |
| 08/06/2026 15:54 | 32 | 42.45 |
| 08/06/2026 15:54 | 32 | 42.45 |
| 08/06/2026 15:54 | 35 | 42.45 |
| 08/06/2026 15:54 | 22 | 42.45 |
| 08/06/2026 15:54 | 32 | 42.44 |
| 08/06/2026 15:54 | 3 | 42.45 |
| 08/06/2026 15:54 | 13 | 42.48 |
| 08/06/2026 15:54 | 9 | 42.52 |
| 08/06/2026 15:54 | 13 | 42.50 |
| 08/06/2026 15:54 | 40 | 42.52 |
| 08/06/2026 15:54 | 53 | 42.52 |
| 08/06/2026 15:54 | 26 | 42.52 |
| 08/06/2026 15:54 | 24 | 42.54 |
| 08/06/2026 15:54 | 21 | 42.56 |
| 08/06/2026 15:54 | 79 | 42.56 |
| 08/06/2026 15:54 | 106 | 42.56 |
| 08/06/2026 15:54 | 13 | 42.53 |
| 08/06/2026 15:54 | 100 | 42.54 |
| 08/06/2026 15:54 | 23 | 42.54 |
| 08/06/2026 15:54 | 45 | 42.54 |
| 08/06/2026 15:54 | 13 | 42.54 |
| 08/06/2026 15:54 | 13 | 42.54 |
| 08/06/2026 15:54 | 13 | 42.54 |
| 08/06/2026 15:54 | 87 | 42.54 |
| 08/06/2026 15:54 | 13 | 42.54 |
| 08/06/2026 15:54 | 21 | 42.56 |
| 08/06/2026 15:54 | 13 | 42.58 |
| 08/06/2026 15:54 | 32 | 42.58 |
| 08/06/2026 15:54 | 13 | 42.55 |
| 08/06/2026 15:54 | 31 | 42.65 |
| 08/06/2026 15:54 | 64 | 42.65 |
| 08/06/2026 15:54 | 64 | 42.59 |
| 08/06/2026 15:54 | 24 | 42.59 |
| 08/06/2026 15:54 | 36 | 42.62 |
| 08/06/2026 15:54 | 64 | 42.62 |
| 08/06/2026 15:54 | 178 | 42.67 |
| 08/06/2026 15:54 | 7 | 42.67 |
| 08/06/2026 15:54 | 19 | 42.64 |
| 08/06/2026 15:54 | 100 | 42.67 |
| 08/06/2026 15:54 | 132 | 42.67 |
| 08/06/2026 15:54 | 7 | 42.67 |
| 08/06/2026 15:54 | 40 | 42.70 |
| 08/06/2026 15:54 | 3 | 42.70 |
| 08/06/2026 15:54 | 53 | 42.69 |
| 08/06/2026 15:54 | 26 | 42.69 |
| 08/06/2026 15:54 | 100 | 42.66 |
| 08/06/2026 15:54 | 23 | 42.66 |
| 08/06/2026 15:54 | 13 | 42.68 |
| 08/06/2026 15:54 | 13 | 42.66 |
| 08/06/2026 15:54 | 210 | 42.66 |
| 08/06/2026 15:54 | 26 | 42.66 |
| 08/06/2026 15:54 | 56 | 42.66 |
| 08/06/2026 15:54 | 13 | 42.66 |
| 08/06/2026 15:54 | 325 | 42.66 |
| 08/06/2026 15:54 | 50 | 42.60 |
| 08/06/2026 15:54 | 56 | 42.66 |
| 08/06/2026 15:54 | 44 | 42.66 |
| 08/06/2026 15:54 | 23 | 42.59 |
| 08/06/2026 15:54 | 56 | 42.66 |
| 08/06/2026 15:54 | 12 | 42.66 |
| 08/06/2026 15:54 | 10 | 42.66 |
| 08/06/2026 15:54 | 34 | 42.66 |
| 08/06/2026 15:54 | 56 | 42.66 |
| 08/06/2026 15:54 | 217 | 42.66 |
| 08/06/2026 15:54 | 100 | 42.65 |
| 08/06/2026 15:54 | 8 | 42.65 |
| 08/06/2026 15:54 | 240 | 42.58 |
| 08/06/2026 15:54 | 100 | 42.58 |
| 08/06/2026 15:54 | 240 | 42.58 |
| 08/06/2026 15:54 | 28 | 42.57 |
| 08/06/2026 15:54 | 100 | 42.50 |
| 08/06/2026 15:54 | 3 | 42.61 |
| 08/06/2026 15:54 | 3 | 42.58 |
| 08/06/2026 15:54 | 3 | 42.62 |
| 08/06/2026 15:54 | 20 | 42.53 |
| 08/06/2026 15:54 | 3 | 42.56 |
| 08/06/2026 15:54 | 1 | 42.50 |
| 08/06/2026 15:53 | 1 | 42.555 |
| 08/06/2026 15:53 | 1 | 42.555 |
| 08/06/2026 15:53 | 1 | 42.555 |
| 08/06/2026 15:53 | 1 | 42.555 |
| 08/06/2026 15:53 | 1 | 42.55 |
| 08/06/2026 15:53 | 82 | 42.57 |
| 08/06/2026 15:53 | 2 | 42.57 |
| 08/06/2026 15:53 | 1 | 42.57 |
| 08/06/2026 15:53 | 1 | 42.57 |
| 08/06/2026 15:53 | 2 | 42.57 |
| 08/06/2026 15:53 | 1 | 42.57 |
| 08/06/2026 15:53 | 2 | 42.57 |
| 08/06/2026 15:53 | 1 | 42.57 |
| 08/06/2026 15:53 | 1 | 42.56 |
| 08/06/2026 15:53 | 47 | 42.51 |
| 08/06/2026 15:53 | 32 | 42.49 |
| 08/06/2026 15:53 | 2 | 42.49 |
| 08/06/2026 15:53 | 100 | 42.445 |
| 08/06/2026 15:53 | 34 | 42.445 |
| 08/06/2026 15:53 | 34 | 42.445 |
| 08/06/2026 15:53 | 398 | 42.48 |
| 08/06/2026 15:53 | 2 | 42.48 |
| 08/06/2026 15:53 | 2 | 42.43 |
| 08/06/2026 15:53 | 2 | 42.43 |
| 08/06/2026 15:53 | 2 | 42.39 |
| 08/06/2026 15:53 | 100 | 42.34 |
| 08/06/2026 15:53 | 100 | 42.34 |
| 08/06/2026 15:53 | 98 | 42.34 |
| 08/06/2026 15:53 | 100 | 42.34 |
| 08/06/2026 15:53 | 96 | 42.34 |
| 08/06/2026 15:53 | 2 | 42.34 |
| 08/06/2026 15:53 | 2 | 42.34 |
| 08/06/2026 15:52 | 47 | 42.33 |
| 08/06/2026 15:52 | 53 | 42.33 |
| 08/06/2026 15:52 | 100 | 42.33 |
| 08/06/2026 15:52 | 100 | 42.33 |
| 08/06/2026 15:52 | 46 | 42.33 |
| 08/06/2026 15:52 | 2 | 42.33 |
| 08/06/2026 15:52 | 3 | 42.32 |
| 08/06/2026 15:52 | 14 | 42.26 |
| 08/06/2026 15:52 | 86 | 42.26 |
| 08/06/2026 15:52 | 108 | 42.26 |
| 08/06/2026 15:52 | 495 | 42.26 |
| 08/06/2026 15:52 | 660 | 42.26 |
| 08/06/2026 15:52 | 1014 | 42.26 |
| 08/06/2026 15:52 | 240 | 42.25 |
| 08/06/2026 15:52 | 125 | 42.25 |
| 08/06/2026 15:52 | 97 | 42.25 |
| 08/06/2026 15:52 | 3 | 42.25 |
| 08/06/2026 15:52 | 3 | 42.26 |
| 08/06/2026 15:52 | 2 | 42.28 |
| 08/06/2026 15:52 | 13 | 42.23 |
| 08/06/2026 15:52 | 18 | 42.23 |
| 08/06/2026 15:52 | 2 | 42.23 |
| 08/06/2026 15:52 | 20 | 42.15 |
| 08/06/2026 15:52 | 1 | 42.17 |
| 08/06/2026 15:52 | 200 | 42.20 |
| 08/06/2026 15:52 | 10 | 42.21 |
| 08/06/2026 15:52 | 8 | 42.21 |
| 08/06/2026 15:52 | 6 | 42.25 |
| 08/06/2026 15:52 | 75 | 42.25 |
| 08/06/2026 15:52 | 19 | 42.25 |
| 08/06/2026 15:52 | 1 | 42.28 |
| 08/06/2026 15:52 | 1 | 42.26 |
| 08/06/2026 15:52 | 1 | 42.35 |
| 08/06/2026 15:52 | 1 | 42.30 |
| 08/06/2026 15:52 | 10 | 42.30 |
| 08/06/2026 15:52 | 2 | 42.31 |
| 08/06/2026 15:52 | 2 | 42.31 |
| 08/06/2026 15:52 | 2 | 42.40 |
| 08/06/2026 15:52 | 10 | 42.31 |
| 08/06/2026 15:52 | 56 | 42.31 |
| 08/06/2026 15:52 | 44 | 42.31 |
| 08/06/2026 15:52 | 10 | 42.35 |
| 08/06/2026 15:52 | 5 | 42.35 |
| 08/06/2026 15:52 | 23 | 42.35 |
| 08/06/2026 15:52 | 2 | 42.49 |
| 08/06/2026 15:52 | 23 | 42.35 |
| 08/06/2026 15:52 | 1 | 42.35 |
| 08/06/2026 15:52 | 1 | 42.35 |
| 08/06/2026 15:52 | 48 | 42.43 |
| 08/06/2026 15:52 | 46 | 42.36 |
| 08/06/2026 15:52 | 10 | 42.36 |
| 08/06/2026 15:52 | 90 | 42.36 |
| 08/06/2026 15:52 | 100 | 42.46 |
| 08/06/2026 15:52 | 25 | 42.40 |
| 08/06/2026 15:52 | 10 | 42.40 |
| 08/06/2026 15:52 | 33 | 42.46 |
| 08/06/2026 15:51 | 12 | 42.57 |
| 08/06/2026 15:51 | 8 | 42.48 |
| 08/06/2026 15:51 | 36 | 42.48 |
| 08/06/2026 15:51 | 10 | 42.49 |
| 08/06/2026 15:51 | 16 | 42.53 |
| 08/06/2026 15:51 | 2 | 42.53 |
| 08/06/2026 15:51 | 67 | 42.47 |
| 08/06/2026 15:51 | 4 | 42.50 |
| 08/06/2026 15:51 | 4 | 42.51 |
| 08/06/2026 15:51 | 2 | 42.56 |
| 08/06/2026 15:51 | 2 | 42.57 |
| 08/06/2026 15:51 | 57 | 42.52 |
| 08/06/2026 15:51 | 10 | 42.54 |
| 08/06/2026 15:51 | 8 | 42.54 |
| 08/06/2026 15:51 | 2 | 42.54 |
| 08/06/2026 15:51 | 7 | 42.50 |
| 08/06/2026 15:51 | 10 | 42.53 |
| 08/06/2026 15:51 | 69 | 42.53 |
| 08/06/2026 15:51 | 100 | 42.50 |
| 08/06/2026 15:51 | 45 | 42.54 |
| 08/06/2026 15:51 | 150 | 42.54 |
| 08/06/2026 15:51 | 100 | 42.53 |
| 08/06/2026 15:51 | 2 | 42.52 |
| 08/06/2026 15:51 | 3 | 42.52 |
| 08/06/2026 15:51 | 100 | 42.45 |
| 08/06/2026 15:51 | 17 | 42.40 |
| 08/06/2026 15:51 | 11 | 42.40 |
| 08/06/2026 15:51 | 10 | 42.43 |
| 08/06/2026 15:50 | 3 | 42.50 |
| 08/06/2026 15:50 | 3 | 42.55 |
| 08/06/2026 15:50 | 447 | 42.50 |
| 08/06/2026 15:50 | 457 | 42.50 |
| 08/06/2026 15:50 | 5 | 42.50 |
| 08/06/2026 15:50 | 1091 | 42.50 |
| 08/06/2026 15:50 | 11 | 42.54 |
| 08/06/2026 15:50 | 1 | 42.53 |
| 08/06/2026 15:50 | 96 | 42.44 |
| 08/06/2026 15:50 | 9 | 42.375 |
| 08/06/2026 15:50 | 4 | 42.44 |
| 08/06/2026 15:50 | 1 | 42.44 |
| 08/06/2026 15:50 | 5 | 42.31 |
| 08/06/2026 15:50 | 6 | 42.43 |
| 08/06/2026 15:50 | 7 | 42.43 |
| 08/06/2026 15:50 | 108 | 42.42 |
| 08/06/2026 15:50 | 2 | 42.43 |
| 08/06/2026 15:50 | 4 | 42.39 |
| 08/06/2026 15:50 | 1 | 42.39 |
| 08/06/2026 15:50 | 111 | 42.39 |
| 08/06/2026 15:50 | 11 | 42.39 |
| 08/06/2026 15:50 | 45 | 42.39 |
| 08/06/2026 15:50 | 64 | 42.39 |
| 08/06/2026 15:50 | 5 | 42.39 |
| 08/06/2026 15:50 | 100 | 42.39 |
| 08/06/2026 15:50 | 5 | 42.35 |
| 08/06/2026 15:50 | 25 | 42.39 |
| 08/06/2026 15:50 | 100 | 42.35 |
| 08/06/2026 15:50 | 100 | 42.39 |
| 08/06/2026 15:50 | 2 | 42.39 |
| 08/06/2026 15:50 | 67 | 42.39 |
| 08/06/2026 15:50 | 6 | 42.39 |
| 08/06/2026 15:50 | 1 | 42.39 |
| 08/06/2026 15:50 | 1 | 42.34 |
| 08/06/2026 15:50 | 1 | 42.36 |
| 08/06/2026 15:50 | 100 | 42.39 |
| 08/06/2026 15:50 | 80 | 42.39 |
| 08/06/2026 15:50 | 100 | 42.39 |
| 08/06/2026 15:50 | 2 | 42.35 |
| 08/06/2026 15:50 | 200 | 42.35 |
| 08/06/2026 15:50 | 503 | 42.35 |
| 08/06/2026 15:50 | 97 | 42.35 |
| 08/06/2026 15:50 | 240 | 42.36 |
| 08/06/2026 15:50 | 125 | 42.36 |
| 08/06/2026 15:50 | 100 | 42.37 |
| 08/06/2026 15:50 | 240 | 42.37 |
| 08/06/2026 15:50 | 199 | 42.38 |
| 08/06/2026 15:49 | 2 | 42.45 |
| 08/06/2026 15:49 | 200 | 42.42 |
| 08/06/2026 15:49 | 51 | 42.43 |
| 08/06/2026 15:49 | 49 | 42.44 |
| 08/06/2026 15:49 | 51 | 42.44 |
| 08/06/2026 15:49 | 49 | 42.43 |
| 08/06/2026 15:49 | 100 | 42.44 |
| 08/06/2026 15:49 | 2 | 42.53 |
| 08/06/2026 15:49 | 51 | 42.53 |
| 08/06/2026 15:49 | 3 | 42.53 |
| 08/06/2026 15:49 | 2 | 42.53 |
| 08/06/2026 15:49 | 70 | 42.47 |
| 08/06/2026 15:49 | 100 | 42.51 |
| 08/06/2026 15:49 | 3 | 42.54 |
| 08/06/2026 15:49 | 100 | 42.50 |
| 08/06/2026 15:49 | 10 | 42.51 |
| 08/06/2026 15:49 | 200 | 42.51 |
| 08/06/2026 15:49 | 100 | 42.51 |
| 08/06/2026 15:49 | 1 | 42.61 |
| 08/06/2026 15:49 | 13 | 42.56 |
| 08/06/2026 15:49 | 2 | 42.56 |
| 08/06/2026 15:49 | 2 | 42.64 |
| 08/06/2026 15:49 | 6 | 42.52 |
| 08/06/2026 15:49 | 13 | 42.56 |
| 08/06/2026 15:49 | 13 | 42.56 |
| 08/06/2026 15:49 | 13 | 42.56 |
| 08/06/2026 15:49 | 13 | 42.56 |
| 08/06/2026 15:49 | 5 | 42.56 |
| 08/06/2026 15:49 | 193 | 42.54 |
| 08/06/2026 15:49 | 5 | 42.56 |
| 08/06/2026 15:49 | 119 | 42.54 |
| 08/06/2026 15:49 | 240 | 42.59 |
| 08/06/2026 15:49 | 13 | 42.69 |
| 08/06/2026 15:49 | 100 | 42.615 |
| 08/06/2026 15:49 | 240 | 42.62 |
| 08/06/2026 15:49 | 1 | 42.69 |
| 08/06/2026 15:49 | 2 | 42.67 |
| 08/06/2026 15:48 | 100 | 42.50 |
| 08/06/2026 15:48 | 27 | 42.51 |
| 08/06/2026 15:48 | 73 | 42.51 |
| 08/06/2026 15:48 | 3 | 42.64 |
| 08/06/2026 15:48 | 3 | 42.62 |
| 08/06/2026 15:48 | 2 | 42.62 |
| 08/06/2026 15:48 | 95 | 42.62 |
| 08/06/2026 15:48 | 2 | 42.64 |
| 08/06/2026 15:48 | 3 | 42.62 |
| 08/06/2026 15:48 | 2 | 42.62 |
| 08/06/2026 15:48 | 95 | 42.62 |
| 08/06/2026 15:48 | 100 | 42.61 |
| 08/06/2026 15:48 | 10 | 42.61 |
| 08/06/2026 15:48 | 100 | 42.61 |
| 08/06/2026 15:48 | 20 | 42.68 |
| 08/06/2026 15:48 | 90 | 42.75 |
| 08/06/2026 15:48 | 60 | 42.75 |
| 08/06/2026 15:48 | 100 | 42.75 |
| 08/06/2026 15:48 | 39 | 42.75 |
| 08/06/2026 15:48 | 11 | 42.75 |
| 08/06/2026 15:48 | 99 | 42.74 |
| 08/06/2026 15:48 | 1 | 42.74 |
| 08/06/2026 15:48 | 100 | 42.71 |
| 08/06/2026 15:48 | 50 | 42.71 |
| 08/06/2026 15:48 | 50 | 42.71 |
| 08/06/2026 15:48 | 1 | 42.71 |
| 08/06/2026 15:48 | 59 | 42.68 |
| 08/06/2026 15:48 | 100 | 42.68 |
| 08/06/2026 15:48 | 2 | 42.68 |
| 08/06/2026 15:48 | 18 | 42.68 |
| 08/06/2026 15:48 | 59 | 42.74 |
| 08/06/2026 15:48 | 100 | 42.72 |
| 08/06/2026 15:48 | 200 | 42.70 |
| 08/06/2026 15:48 | 7 | 42.78 |
| 08/06/2026 15:48 | 47 | 42.75 |
| 08/06/2026 15:48 | 1 | 42.77 |
| 08/06/2026 15:48 | 1 | 42.69 |
| 08/06/2026 15:48 | 20 | 42.69 |
| 08/06/2026 15:47 | 100 | 42.76 |
| 08/06/2026 15:47 | 25 | 42.80 |
| 08/06/2026 15:47 | 13 | 42.80 |
| 08/06/2026 15:47 | 13 | 42.76 |
| 08/06/2026 15:47 | 20 | 42.76 |
| 08/06/2026 15:47 | 1 | 42.74 |
| 08/06/2026 15:47 | 1 | 42.69 |
| 08/06/2026 15:47 | 50 | 42.74 |
| 08/06/2026 15:47 | 4 | 42.74 |
| 08/06/2026 15:47 | 9 | 42.73 |
| 08/06/2026 15:47 | 4 | 42.73 |
| 08/06/2026 15:47 | 1 | 42.74 |
| 08/06/2026 15:47 | 92 | 42.73 |
| 08/06/2026 15:47 | 8 | 42.73 |
| 08/06/2026 15:47 | 25 | 42.73 |
| 08/06/2026 15:47 | 100 | 42.71 |
| 08/06/2026 15:47 | 200 | 42.72 |
| 08/06/2026 15:47 | 800 | 42.72 |
| 08/06/2026 15:47 | 200 | 42.70 |
| 08/06/2026 15:47 | 100 | 42.70 |
| 08/06/2026 15:47 | 32 | 42.66 |
| 08/06/2026 15:47 | 1 | 42.66 |
| 08/06/2026 15:47 | 10 | 42.49 |
| 08/06/2026 15:47 | 100 | 42.55 |
| 08/06/2026 15:47 | 6 | 42.55 |
| 08/06/2026 15:47 | 6 | 42.55 |
| 08/06/2026 15:47 | 1 | 42.54 |
| 08/06/2026 15:46 | 112 | 42.52 |
| 08/06/2026 15:46 | 12 | 42.54 |
| 08/06/2026 15:46 | 50 | 42.53 |
| 08/06/2026 15:46 | 20 | 42.52 |
| 08/06/2026 15:46 | 2 | 42.52 |
| 08/06/2026 15:46 | 1 | 42.50 |
| 08/06/2026 15:46 | 100 | 42.51 |
| 08/06/2026 15:46 | 8 | 42.52 |
| 08/06/2026 15:46 | 13 | 42.61 |
| 08/06/2026 15:46 | 13 | 42.61 |
| 08/06/2026 15:46 | 13 | 42.61 |
| 08/06/2026 15:46 | 18 | 42.61 |
| 08/06/2026 15:46 | 20 | 42.61 |
| 08/06/2026 15:46 | 1 | 42.60 |
| 08/06/2026 15:46 | 1 | 42.60 |
| 08/06/2026 15:46 | 1 | 42.60 |
| 08/06/2026 15:46 | 1 | 42.60 |
| 08/06/2026 15:46 | 5 | 42.51 |
| 08/06/2026 15:46 | 10 | 42.36 |
| 08/06/2026 15:46 | 17 | 42.42 |
| 08/06/2026 15:46 | 4 | 42.43 |
| 08/06/2026 15:46 | 11 | 42.43 |
| 08/06/2026 15:46 | 77 | 42.43 |
| 08/06/2026 15:46 | 102 | 42.43 |
| 08/06/2026 15:46 | 5 | 42.43 |
| 08/06/2026 15:46 | 25 | 42.43 |
| 08/06/2026 15:46 | 102 | 42.43 |
| 08/06/2026 15:46 | 15 | 42.43 |
| 08/06/2026 15:46 | 20 | 42.43 |
| 08/06/2026 15:46 | 15 | 42.415 |
| 08/06/2026 15:46 | 14 | 42.34 |
| 08/06/2026 15:46 | 35 | 42.415 |
| 08/06/2026 15:46 | 14 | 42.34 |
| 08/06/2026 15:46 | 1 | 42.35 |
| 08/06/2026 15:46 | 100 | 42.36 |
| 08/06/2026 15:45 | 1 | 42.36 |
| 08/06/2026 15:45 | 1 | 42.36 |
| 08/06/2026 15:45 | 97 | 42.36 |
| 08/06/2026 15:45 | 1 | 42.36 |
| 08/06/2026 15:45 | 100 | 42.36 |
| 08/06/2026 15:45 | 100 | 42.39 |
| 08/06/2026 15:45 | 1 | 42.51 |
| 08/06/2026 15:45 | 100 | 42.37 |
| 08/06/2026 15:45 | 100 | 42.52 |
| 08/06/2026 15:45 | 10 | 42.59 |
| 08/06/2026 15:44 | 100 | 42.49 |
| 08/06/2026 15:44 | 1 | 42.53 |
| 08/06/2026 15:44 | 44 | 42.46 |
| 08/06/2026 15:44 | 56 | 42.45 |
| 08/06/2026 15:44 | 44 | 42.45 |
| 08/06/2026 15:44 | 100 | 42.45 |
| 08/06/2026 15:44 | 9 | 42.45 |
| 08/06/2026 15:44 | 13 | 42.45 |
| 08/06/2026 15:44 | 13 | 42.45 |
| 08/06/2026 15:44 | 13 | 42.45 |
| 08/06/2026 15:44 | 13 | 42.45 |
| 08/06/2026 15:44 | 13 | 42.45 |
| 08/06/2026 15:44 | 13 | 42.45 |
| 08/06/2026 15:44 | 13 | 42.45 |
| 08/06/2026 15:44 | 99 | 42.45 |
| 08/06/2026 15:44 | 1 | 42.45 |
| 08/06/2026 15:44 | 100 | 42.44 |
| 08/06/2026 15:44 | 100 | 42.47 |
| 08/06/2026 15:44 | 28 | 42.47 |
| 08/06/2026 15:44 | 9 | 42.47 |
| 08/06/2026 15:44 | 1 | 42.47 |
| 08/06/2026 15:44 | 19 | 42.42 |
| 08/06/2026 15:44 | 6 | 42.44 |
| 08/06/2026 15:44 | 189 | 42.45 |
| 08/06/2026 15:44 | 6 | 42.44 |
| 08/06/2026 15:44 | 5 | 42.42 |
| 08/06/2026 15:44 | 74 | 42.39 |
| 08/06/2026 15:44 | 9 | 42.39 |
| 08/06/2026 15:44 | 30 | 42.39 |
| 08/06/2026 15:44 | 65 | 42.42 |
| 08/06/2026 15:44 | 3 | 42.42 |
| 08/06/2026 15:44 | 3 | 42.43 |
| 08/06/2026 15:44 | 13 | 42.43 |
| 08/06/2026 15:44 | 5 | 42.43 |
| 08/06/2026 15:44 | 12 | 42.43 |
| 08/06/2026 15:44 | 1 | 42.43 |
| 08/06/2026 15:44 | 2 | 42.43 |
| 08/06/2026 15:44 | 2 | 42.43 |
| 08/06/2026 15:44 | 1 | 42.43 |
| 08/06/2026 15:44 | 32 | 42.42 |
| 08/06/2026 15:44 | 50 | 42.42 |
| 08/06/2026 15:44 | 1 | 42.43 |
| 08/06/2026 15:44 | 1 | 42.43 |
| 08/06/2026 15:44 | 100 | 42.47 |
| 08/06/2026 15:44 | 203 | 42.47 |
| 08/06/2026 15:44 | 7 | 42.47 |
| 08/06/2026 15:44 | 3 | 42.43 |
| 08/06/2026 15:44 | 4 | 42.43 |
| 08/06/2026 15:44 | 25 | 42.47 |
| 08/06/2026 15:44 | 4 | 42.47 |
| 08/06/2026 15:44 | 96 | 42.47 |
| 08/06/2026 15:44 | 4 | 42.43 |
| 08/06/2026 15:44 | 7 | 42.47 |
| 08/06/2026 15:44 | 6 | 42.42 |
| 08/06/2026 15:44 | 93 | 42.47 |
| 08/06/2026 15:44 | 10 | 42.47 |
| 08/06/2026 15:44 | 100 | 42.47 |
| 08/06/2026 15:44 | 7 | 42.45 |
| 08/06/2026 15:44 | 100 | 42.36 |
| 08/06/2026 15:44 | 5 | 42.36 |
| 08/06/2026 15:44 | 4 | 42.32 |
| 08/06/2026 15:44 | 1 | 42.32 |
| 08/06/2026 15:44 | 100 | 42.32 |
| 08/06/2026 15:44 | 4 | 42.33 |
| 08/06/2026 15:44 | 100 | 42.34 |
| 08/06/2026 15:44 | 75 | 42.40 |
| 08/06/2026 15:44 | 25 | 42.40 |
| 08/06/2026 15:44 | 9 | 42.43 |
| 08/06/2026 15:44 | 3 | 42.41 |
| 08/06/2026 15:44 | 9 | 42.40 |
| 08/06/2026 15:44 | 22 | 42.40 |
| 08/06/2026 15:44 | 35 | 42.40 |
| 08/06/2026 15:44 | 39 | 42.44 |
| 08/06/2026 15:44 | 50 | 42.47 |
| 08/06/2026 15:44 | 100 | 42.47 |
| 08/06/2026 15:43 | 39 | 42.39 |
| 08/06/2026 15:43 | 22 | 42.31 |
| 08/06/2026 15:43 | 76 | 42.32 |
| 08/06/2026 15:43 | 100 | 42.50 |
| 08/06/2026 15:43 | 100 | 42.50 |
| 08/06/2026 15:43 | 300 | 42.50 |
| 08/06/2026 15:43 | 20 | 42.31 |
| 08/06/2026 15:43 | 100 | 42.42 |
| 08/06/2026 15:43 | 1000 | 42.40 |
| 08/06/2026 15:43 | 10 | 42.40 |
| 08/06/2026 15:43 | 1 | 42.61 |
| 08/06/2026 15:43 | 5 | 42.57 |
| 08/06/2026 15:43 | 67 | 42.57 |
| 08/06/2026 15:43 | 1 | 42.57 |
| 08/06/2026 15:43 | 5 | 42.42 |
| 08/06/2026 15:43 | 68 | 42.42 |
| 08/06/2026 15:43 | 32 | 42.42 |
| 08/06/2026 15:43 | 100 | 42.50 |
| 08/06/2026 15:43 | 100 | 42.49 |
| 08/06/2026 15:43 | 98 | 42.49 |
| 08/06/2026 15:43 | 1 | 42.49 |
| 08/06/2026 15:43 | 1 | 42.49 |
| 08/06/2026 15:43 | 1 | 42.53 |
| 08/06/2026 15:43 | 4 | 42.46 |
| 08/06/2026 15:43 | 190 | 42.46 |
| 08/06/2026 15:43 | 6 | 42.46 |
| 08/06/2026 15:43 | 16 | 42.50 |
| 08/06/2026 15:43 | 84 | 42.50 |
| 08/06/2026 15:43 | 1 | 42.50 |
| 08/06/2026 15:43 | 10 | 42.50 |
| 08/06/2026 15:42 | 111 | 42.51 |
| 08/06/2026 15:42 | 15 | 42.53 |
| 08/06/2026 15:42 | 8 | 42.62 |
| 08/06/2026 15:42 | 386 | 42.63 |
| 08/06/2026 15:42 | 314 | 42.63 |
| 08/06/2026 15:42 | 100 | 42.64 |
| 08/06/2026 15:42 | 55 | 42.66 |
| 08/06/2026 15:42 | 55 | 42.66 |
| 08/06/2026 15:42 | 45 | 42.66 |
| 08/06/2026 15:42 | 5 | 42.66 |
| 08/06/2026 15:42 | 95 | 42.66 |
| 08/06/2026 15:42 | 5 | 42.66 |
| 08/06/2026 15:42 | 100 | 42.66 |
| 08/06/2026 15:42 | 100 | 42.79 |
| 08/06/2026 15:42 | 152 | 42.91 |
| 08/06/2026 15:42 | 100 | 42.91 |
| 08/06/2026 15:42 | 60 | 42.91 |
| 08/06/2026 15:42 | 2 | 42.80 |
| 08/06/2026 15:42 | 38 | 42.83 |
| 08/06/2026 15:42 | 2 | 42.83 |
| 08/06/2026 15:42 | 2 | 42.83 |
| 08/06/2026 15:42 | 2 | 42.83 |
| 08/06/2026 15:42 | 2 | 42.83 |
| 08/06/2026 15:42 | 2 | 42.83 |
| 08/06/2026 15:42 | 2 | 42.83 |
| 08/06/2026 15:42 | 2 | 42.83 |
| 08/06/2026 15:42 | 2 | 42.83 |
| 08/06/2026 15:42 | 2 | 42.84 |
| 08/06/2026 15:42 | 30 | 42.80 |
| 08/06/2026 15:42 | 6 | 42.81 |
| 08/06/2026 15:42 | 70 | 42.81 |
| 08/06/2026 15:42 | 110 | 42.84 |
| 08/06/2026 15:42 | 97 | 42.89 |
| 08/06/2026 15:42 | 100 | 42.90 |
| 08/06/2026 15:42 | 10 | 42.90 |
| 08/06/2026 15:42 | 3 | 42.92 |
| 08/06/2026 15:42 | 10 | 42.92 |
| 08/06/2026 15:42 | 11 | 42.98 |
| 08/06/2026 15:42 | 3 | 42.99 |
| 08/06/2026 15:42 | 7 | 43.04 |
| 08/06/2026 15:42 | 14 | 43.04 |
| 08/06/2026 15:42 | 6 | 43.04 |
| 08/06/2026 15:42 | 27 | 43.09 |
| 08/06/2026 15:42 | 109 | 43.04 |
| 08/06/2026 15:42 | 110 | 43.04 |
| 08/06/2026 15:42 | 1 | 43.04 |
| 08/06/2026 15:42 | 1 | 43.04 |
| 08/06/2026 15:42 | 2 | 43.04 |
| 08/06/2026 15:42 | 2 | 43.04 |
| 08/06/2026 15:42 | 13 | 43.08 |
| 08/06/2026 15:42 | 56 | 43.08 |
| 08/06/2026 15:42 | 3 | 43.08 |
| 08/06/2026 15:42 | 25 | 43.00 |
| 08/06/2026 15:42 | 55 | 43.00 |
| 08/06/2026 15:42 | 20 | 43.00 |
| 08/06/2026 15:42 | 100 | 43.02 |
| 08/06/2026 15:42 | 100 | 43.01 |
| 08/06/2026 15:42 | 425 | 43.00 |
| 08/06/2026 15:42 | 50 | 43.00 |
| 08/06/2026 15:42 | 10 | 43.00 |
| 08/06/2026 15:42 | 10 | 43.00 |
| 08/06/2026 15:42 | 20 | 43.00 |
| 08/06/2026 15:42 | 100 | 43.03 |
| 08/06/2026 15:42 | 200 | 43.10 |
| 08/06/2026 15:42 | 100 | 43.13 |
| 08/06/2026 15:42 | 200 | 43.22 |
| 08/06/2026 15:42 | 5 | 43.25 |
| 08/06/2026 15:42 | 5 | 43.25 |
| 08/06/2026 15:42 | 7 | 43.45 |
| 08/06/2026 15:42 | 100 | 43.36 |
| 08/06/2026 15:41 | 5 | 43.44 |
| 08/06/2026 15:41 | 3 | 43.43 |
| 08/06/2026 15:41 | 100 | 43.43 |
| 08/06/2026 15:41 | 64 | 43.43 |
| 08/06/2026 15:41 | 5 | 43.43 |
| 08/06/2026 15:41 | 100 | 43.43 |
| 08/06/2026 15:41 | 100 | 43.46 |
| 08/06/2026 15:41 | 25 | 43.54 |
| 08/06/2026 15:41 | 100 | 43.54 |
| 08/06/2026 15:41 | 100 | 43.47 |
| 08/06/2026 15:41 | 1 | 43.54 |
| 08/06/2026 15:40 | 75 | 43.42 |
| 08/06/2026 15:40 | 125 | 43.42 |
| 08/06/2026 15:40 | 4 | 43.41 |
| 08/06/2026 15:40 | 95 | 43.40 |
| 08/06/2026 15:40 | 105 | 43.40 |
| 08/06/2026 15:40 | 400 | 43.31 |
| 08/06/2026 15:40 | 2 | 43.31 |
| 08/06/2026 15:40 | 23 | 43.33 |
| 08/06/2026 15:40 | 25 | 43.33 |
| 08/06/2026 15:40 | 25 | 43.33 |
| 08/06/2026 15:40 | 3 | 43.33 |
| 08/06/2026 15:40 | 49 | 43.37 |
| 08/06/2026 15:40 | 26 | 43.325 |
| 08/06/2026 15:40 | 49 | 43.325 |
| 08/06/2026 15:40 | 25 | 43.325 |
| 08/06/2026 15:40 | 25 | 43.37 |
| 08/06/2026 15:40 | 74 | 43.27 |
| 08/06/2026 15:40 | 10 | 43.37 |
| 08/06/2026 15:40 | 3 | 43.36 |
| 08/06/2026 15:40 | 18 | 43.27 |
| 08/06/2026 15:40 | 100 | 43.27 |
| 08/06/2026 15:40 | 85 | 43.27 |
| 08/06/2026 15:40 | 100 | 43.21 |
| 08/06/2026 15:40 | 25 | 43.25 |
| 08/06/2026 15:40 | 1 | 43.25 |
| 08/06/2026 15:40 | 25 | 43.25 |
| 08/06/2026 15:40 | 1 | 43.26 |
| 08/06/2026 15:40 | 100 | 43.25 |
| 08/06/2026 15:40 | 20 | 43.25 |
| 08/06/2026 15:40 | 100 | 43.26 |
| 08/06/2026 15:40 | 147 | 43.28 |
| 08/06/2026 15:40 | 100 | 43.27 |
| 08/06/2026 15:40 | 188 | 43.28 |
| 08/06/2026 15:40 | 120 | 43.29 |
| 08/06/2026 15:40 | 100 | 43.35 |
| 08/06/2026 15:40 | 100 | 43.28 |
| 08/06/2026 15:40 | 13 | 43.30 |
| 08/06/2026 15:39 | 200 | 43.56 |
| 08/06/2026 15:39 | 50 | 43.40 |
| 08/06/2026 15:39 | 60 | 43.40 |
| 08/06/2026 15:39 | 10 | 43.42 |
| 08/06/2026 15:39 | 10 | 43.43 |
| 08/06/2026 15:39 | 17 | 43.61 |
| 08/06/2026 15:39 | 3 | 43.61 |
| 08/06/2026 15:39 | 17 | 43.61 |
| 08/06/2026 15:39 | 13 | 43.61 |
| 08/06/2026 15:39 | 19 | 43.61 |
| 08/06/2026 15:39 | 13 | 43.61 |
| 08/06/2026 15:39 | 10 | 43.61 |
| 08/06/2026 15:39 | 100 | 43.51 |
| 08/06/2026 15:39 | 36 | 43.53 |
| 08/06/2026 15:39 | 64 | 43.53 |
| 08/06/2026 15:39 | 13 | 43.53 |
| 08/06/2026 15:39 | 18 | 43.53 |
| 08/06/2026 15:39 | 19 | 43.53 |
| 08/06/2026 15:39 | 100 | 43.53 |
| 08/06/2026 15:39 | 100 | 43.56 |
| 08/06/2026 15:39 | 17 | 43.53 |
| 08/06/2026 15:39 | 5 | 43.56 |
| 08/06/2026 15:39 | 100 | 43.52 |
| 08/06/2026 15:39 | 10 | 43.50 |
| 08/06/2026 15:39 | 261 | 43.50 |
| 08/06/2026 15:39 | 39 | 43.50 |
| 08/06/2026 15:39 | 22 | 43.59 |
| 08/06/2026 15:39 | 17 | 43.60 |
| 08/06/2026 15:39 | 18 | 43.60 |
| 08/06/2026 15:39 | 15 | 43.60 |
| 08/06/2026 15:39 | 10 | 43.60 |
| 08/06/2026 15:39 | 8 | 43.62 |
| 08/06/2026 15:39 | 12 | 43.62 |
| 08/06/2026 15:39 | 11 | 43.61 |
| 08/06/2026 15:39 | 61 | 43.62 |
| 08/06/2026 15:39 | 65 | 43.69 |
| 08/06/2026 15:39 | 65 | 43.63 |
| 08/06/2026 15:39 | 4 | 43.63 |
| 08/06/2026 15:39 | 19 | 43.63 |
| 08/06/2026 15:39 | 4 | 43.63 |
| 08/06/2026 15:39 | 84 | 43.63 |
| 08/06/2026 15:39 | 12 | 43.63 |
| 08/06/2026 15:39 | 16 | 43.63 |
| 08/06/2026 15:39 | 27 | 43.63 |
| 08/06/2026 15:39 | 79 | 43.63 |
| 08/06/2026 15:39 | 100 | 43.62 |
| 08/06/2026 15:39 | 100 | 43.61 |
| 08/06/2026 15:38 | 25 | 43.725 |
| 08/06/2026 15:38 | 100 | 43.74 |
| 08/06/2026 15:38 | 4 | 43.74 |
| 08/06/2026 15:38 | 100 | 43.82 |
| 08/06/2026 15:38 | 100 | 43.80 |
| 08/06/2026 15:38 | 300 | 43.80 |
| 08/06/2026 15:38 | 8 | 43.93 |
| 08/06/2026 15:38 | 55 | 43.93 |
| 08/06/2026 15:38 | 45 | 43.93 |
| 08/06/2026 15:38 | 3 | 43.90 |
| 08/06/2026 15:38 | 50 | 43.89 |
| 08/06/2026 15:38 | 24 | 43.87 |
| 08/06/2026 15:38 | 6 | 43.87 |
| 08/06/2026 15:38 | 20 | 43.87 |
| 08/06/2026 15:38 | 5 | 43.87 |
| 08/06/2026 15:38 | 25 | 43.87 |
| 08/06/2026 15:38 | 5 | 43.87 |
| 08/06/2026 15:38 | 1 | 44.02 |
| 08/06/2026 15:38 | 45 | 44.10 |
| 08/06/2026 15:38 | 55 | 44.10 |
| 08/06/2026 15:38 | 45 | 44.11 |
| 08/06/2026 15:38 | 100 | 44.11 |
| 08/06/2026 15:38 | 68 | 44.11 |
| 08/06/2026 15:38 | 87 | 44.11 |
| 08/06/2026 15:38 | 13 | 44.12 |
| 08/06/2026 15:37 | 56 | 44.24 |
| 08/06/2026 15:37 | 9 | 44.25 |
| 08/06/2026 15:37 | 13 | 44.25 |
| 08/06/2026 15:37 | 13 | 44.25 |
| 08/06/2026 15:37 | 13 | 44.25 |
| 08/06/2026 15:37 | 13 | 44.25 |
| 08/06/2026 15:37 | 13 | 44.25 |
| 08/06/2026 15:37 | 13 | 44.25 |
| 08/06/2026 15:37 | 13 | 44.25 |
| 08/06/2026 15:37 | 28 | 44.24 |
| 08/06/2026 15:37 | 28 | 44.24 |
| 08/06/2026 15:37 | 35 | 44.25 |
| 08/06/2026 15:37 | 24 | 44.25 |
| 08/06/2026 15:37 | 100 | 44.38 |
| 08/06/2026 15:37 | 100 | 44.37 |
| 08/06/2026 15:37 | 82 | 44.37 |
| 08/06/2026 15:37 | 18 | 44.37 |
| 08/06/2026 15:37 | 25 | 44.30 |
| 08/06/2026 15:37 | 50 | 44.13 |
| 08/06/2026 15:37 | 50 | 44.165 |
| 08/06/2026 15:37 | 24 | 44.09 |
| 08/06/2026 15:37 | 100 | 44.00 |
| 08/06/2026 15:37 | 100 | 44.00 |
| 08/06/2026 15:37 | 100 | 43.93 |
| 08/06/2026 15:37 | 100 | 43.99 |
| 08/06/2026 15:37 | 200 | 44.00 |
| 08/06/2026 15:37 | 100 | 43.99 |
| 08/06/2026 15:37 | 100 | 43.98 |
| 08/06/2026 15:37 | 25 | 43.94 |
| 08/06/2026 15:37 | 25 | 43.895 |
| 08/06/2026 15:37 | 4 | 43.80 |
| 08/06/2026 15:37 | 1 | 43.80 |
| 08/06/2026 15:37 | 60 | 43.76 |
| 08/06/2026 15:37 | 100 | 43.76 |
| 08/06/2026 15:37 | 56 | 43.75 |
| 08/06/2026 15:37 | 4 | 43.75 |
| 08/06/2026 15:37 | 58 | 43.74 |
| 08/06/2026 15:37 | 42 | 43.74 |
| 08/06/2026 15:37 | 10 | 43.70 |
| 08/06/2026 15:37 | 100 | 43.70 |
| 08/06/2026 15:36 | 1 | 43.55 |
| 08/06/2026 15:36 | 86 | 43.54 |
| 08/06/2026 15:36 | 10 | 43.54 |
| 08/06/2026 15:36 | 5 | 43.40 |
| 08/06/2026 15:36 | 10 | 43.36 |
| 08/06/2026 15:36 | 5 | 43.46 |
| 08/06/2026 15:36 | 1 | 43.24 |
| 08/06/2026 15:36 | 1 | 43.24 |
| 08/06/2026 15:36 | 1 | 43.24 |
| 08/06/2026 15:36 | 1 | 43.24 |
| 08/06/2026 15:36 | 38 | 43.32 |
| 08/06/2026 15:36 | 1 | 43.32 |
| 08/06/2026 15:35 | 96 | 43.45 |
| 08/06/2026 15:35 | 4 | 43.40 |
| 08/06/2026 15:35 | 1 | 43.19 |
| 08/06/2026 15:35 | 100 | 43.195 |
| 08/06/2026 15:35 | 10 | 42.99 |
| 08/06/2026 15:35 | 4 | 43.00 |
| 08/06/2026 15:35 | 38 | 43.08 |
| 08/06/2026 15:35 | 62 | 43.08 |
| 08/06/2026 15:35 | 125 | 43.09 |
| 08/06/2026 15:35 | 100 | 43.25 |
| 08/06/2026 15:35 | 25 | 43.51 |
| 08/06/2026 15:35 | 14 | 43.44 |
| 08/06/2026 15:35 | 1 | 43.44 |
| 08/06/2026 15:35 | 1 | 43.44 |
| 08/06/2026 15:35 | 100 | 43.39 |
| 08/06/2026 15:35 | 140 | 43.37 |
| 08/06/2026 15:35 | 100 | 43.37 |
| 08/06/2026 15:35 | 1 | 43.35 |
| 08/06/2026 15:35 | 183 | 43.35 |
| 08/06/2026 15:35 | 110 | 43.34 |
| 08/06/2026 15:35 | 125 | 43.30 |
| 08/06/2026 15:35 | 10 | 43.29 |
| 08/06/2026 15:35 | 10 | 43.19 |
| 08/06/2026 15:35 | 100 | 43.20 |
| 08/06/2026 15:34 | 20 | 43.22 |
| 08/06/2026 15:34 | 20 | 43.20 |
| 08/06/2026 15:34 | 20 | 43.27 |
| 08/06/2026 15:34 | 240 | 43.05 |
| 08/06/2026 15:34 | 1 | 43.08 |
| 08/06/2026 15:34 | 10 | 43.19 |
| 08/06/2026 15:34 | 31 | 43.10 |
| 08/06/2026 15:34 | 69 | 43.10 |
| 08/06/2026 15:34 | 111 | 43.11 |
| 08/06/2026 15:34 | 54 | 43.11 |
| 08/06/2026 15:34 | 100 | 43.11 |
| 08/06/2026 15:34 | 100 | 43.11 |
| 08/06/2026 15:34 | 35 | 43.11 |
| 08/06/2026 15:33 | 100 | 43.27 |
| 08/06/2026 15:33 | 100 | 42.92 |
| 08/06/2026 15:33 | 88 | 42.70 |
| 08/06/2026 15:33 | 3 | 42.73 |
| 08/06/2026 15:33 | 100 | 42.67 |
| 08/06/2026 15:33 | 100 | 42.78 |
| 08/06/2026 15:33 | 100 | 42.78 |
| 08/06/2026 15:33 | 100 | 42.82 |
| 08/06/2026 15:33 | 200 | 42.82 |
| 08/06/2026 15:33 | 100 | 42.71 |
| 08/06/2026 15:33 | 100 | 42.67 |
| 08/06/2026 15:33 | 15 | 42.32 |
| 08/06/2026 15:33 | 40 | 42.50 |
| 08/06/2026 15:33 | 30 | 42.50 |
| 08/06/2026 15:33 | 30 | 42.50 |
| 08/06/2026 15:33 | 30 | 42.50 |
| 08/06/2026 15:33 | 100 | 42.40 |
| 08/06/2026 15:33 | 100 | 42.41 |
| 08/06/2026 15:33 | 20 | 42.40 |
| 08/06/2026 15:33 | 80 | 42.40 |
| 08/06/2026 15:33 | 100 | 42.44 |
| 08/06/2026 15:32 | 5 | 42.50 |
| 08/06/2026 15:32 | 5 | 42.51 |
| 08/06/2026 15:32 | 5 | 42.51 |
| 08/06/2026 15:32 | 5 | 42.51 |
| 08/06/2026 15:32 | 5 | 42.51 |
| 08/06/2026 15:32 | 5 | 42.51 |
| 08/06/2026 15:32 | 5 | 42.51 |
| 08/06/2026 15:32 | 5 | 42.51 |
| 08/06/2026 15:32 | 86 | 42.54 |
| 08/06/2026 15:32 | 5 | 42.67 |
| 08/06/2026 15:32 | 10 | 42.66 |
| 08/06/2026 15:32 | 33 | 42.64 |
| 08/06/2026 15:32 | 93 | 42.64 |
| 08/06/2026 15:32 | 5 | 42.64 |
| 08/06/2026 15:32 | 10 | 42.65 |
| 08/06/2026 15:32 | 126 | 42.65 |
| 08/06/2026 15:32 | 39 | 42.50 |
| 08/06/2026 15:32 | 6 | 42.65 |
| 08/06/2026 15:32 | 23 | 42.52 |
| 08/06/2026 15:32 | 16 | 42.62 |
| 08/06/2026 15:32 | 3 | 42.62 |
| 08/06/2026 15:32 | 1 | 42.61 |
| 08/06/2026 15:32 | 15 | 42.61 |
| 08/06/2026 15:32 | 8 | 42.64 |
| 08/06/2026 15:32 | 20 | 42.64 |
| 08/06/2026 15:32 | 10 | 42.64 |
| 08/06/2026 15:32 | 10 | 42.64 |
| 08/06/2026 15:32 | 10 | 42.64 |
| 08/06/2026 15:32 | 15 | 42.64 |
| 08/06/2026 15:32 | 6 | 42.51 |
| 08/06/2026 15:32 | 40 | 42.51 |
| 08/06/2026 15:32 | 23 | 42.63 |
| 08/06/2026 15:32 | 4 | 42.58 |
| 08/06/2026 15:32 | 44 | 42.50 |
| 08/06/2026 15:32 | 44 | 42.66 |
| 08/06/2026 15:32 | 20 | 42.50 |
| 08/06/2026 15:32 | 20 | 42.50 |
| 08/06/2026 15:32 | 20 | 42.50 |
| 08/06/2026 15:32 | 20 | 42.53 |
| 08/06/2026 15:32 | 11 | 42.54 |
| 08/06/2026 15:32 | 2 | 42.54 |
| 08/06/2026 15:32 | 13 | 42.54 |
| 08/06/2026 15:32 | 13 | 42.54 |
| 08/06/2026 15:32 | 39 | 42.55 |
| 08/06/2026 15:32 | 1 | 42.55 |
| 08/06/2026 15:32 | 15 | 42.55 |
| 08/06/2026 15:32 | 39 | 42.55 |
| 08/06/2026 15:32 | 39 | 42.55 |
| 08/06/2026 15:32 | 2 | 42.55 |
| 08/06/2026 15:32 | 39 | 42.62 |
| 08/06/2026 15:32 | 79 | 42.74 |
| 08/06/2026 15:32 | 21 | 42.74 |
| 08/06/2026 15:32 | 66 | 42.74 |
| 08/06/2026 15:32 | 100 | 42.70 |
| 08/06/2026 15:32 | 200 | 42.67 |
| 08/06/2026 15:32 | 106 | 42.80 |
| 08/06/2026 15:32 | 25 | 42.88 |
| 08/06/2026 15:32 | 100 | 42.90 |
| 08/06/2026 15:32 | 150 | 42.91 |
| 08/06/2026 15:32 | 60 | 43.00 |
| 08/06/2026 15:32 | 125 | 43.00 |
| 08/06/2026 15:32 | 5 | 43.02 |
| 08/06/2026 15:31 | 100 | 43.42 |
| 08/06/2026 15:31 | 100 | 43.42 |
| 08/06/2026 15:31 | 100 | 43.42 |
| 08/06/2026 15:31 | 100 | 43.42 |
| 08/06/2026 15:31 | 100 | 43.42 |
| 08/06/2026 15:31 | 22 | 43.40 |
| 08/06/2026 15:31 | 100 | 43.39 |
| 08/06/2026 15:31 | 10 | 43.15 |
| 08/06/2026 15:31 | 10 | 43.09 |
| 08/06/2026 15:31 | 6 | 43.09 |
| 08/06/2026 15:31 | 4 | 42.91 |
| 08/06/2026 15:31 | 92 | 42.91 |
| 08/06/2026 15:31 | 8 | 42.84 |
| 08/06/2026 15:31 | 100 | 42.79 |
| 08/06/2026 15:31 | 13 | 42.91 |
| 08/06/2026 15:31 | 13 | 42.91 |
| 08/06/2026 15:31 | 13 | 42.91 |
| 08/06/2026 15:31 | 13 | 42.91 |
| 08/06/2026 15:31 | 76 | 42.91 |
| 08/06/2026 15:31 | 10 | 42.91 |
| 08/06/2026 15:31 | 100 | 42.85 |
| 08/06/2026 15:31 | 100 | 42.76 |
| 08/06/2026 15:31 | 100 | 42.76 |
| 08/06/2026 15:31 | 100 | 42.87 |
| 08/06/2026 15:31 | 60 | 42.91 |
| 08/06/2026 15:31 | 4 | 42.91 |
| 08/06/2026 15:31 | 6 | 42.91 |
| 08/06/2026 15:31 | 240 | 42.91 |
| 08/06/2026 15:31 | 100 | 42.91 |
| 08/06/2026 15:31 | 127 | 42.91 |
| 08/06/2026 15:31 | 10 | 42.84 |
| 08/06/2026 15:31 | 40 | 42.68 |
| 08/06/2026 15:30 | 15 | 42.70 |
| 08/06/2026 15:30 | 6 | 42.67 |
| 08/06/2026 15:30 | 27 | 42.67 |
| 08/06/2026 15:30 | 21 | 42.67 |
| 08/06/2026 15:30 | 8 | 42.21 |
| 08/06/2026 15:30 | 8 | 42.22 |
| 08/06/2026 15:30 | 19 | 42.25 |
| 08/06/2026 15:30 | 38 | 42.25 |
| 08/06/2026 15:30 | 1 | 42.28 |
| 08/06/2026 15:30 | 4 | 42.27 |
| 08/06/2026 15:30 | 10 | 42.25 |
| 08/06/2026 15:30 | 1 | 42.25 |
| 08/06/2026 15:30 | 113 | 42.37 |
| 08/06/2026 15:30 | 58 | 42.37 |
| 08/06/2026 15:30 | 97 | 42.37 |
| 08/06/2026 15:30 | 58 | 42.51 |
| 08/06/2026 15:30 | 10 | 42.33 |
| 08/06/2026 15:30 | 10 | 42.33 |
| 08/06/2026 15:30 | 50 | 42.35 |
| 08/06/2026 15:30 | 97 | 42.50 |
| 08/06/2026 15:30 | 2 | 42.37 |
| 08/06/2026 15:30 | 43 | 42.37 |
| 08/06/2026 15:30 | 635 | 42.37 |
| 08/06/2026 15:30 | 96 | 42.37 |
| 08/06/2026 15:30 | 6 | 42.47 |
| 08/06/2026 15:30 | 27 | 42.37 |
| 08/06/2026 15:30 | 5 | 42.37 |
| 08/06/2026 15:30 | 108 | 42.37 |
| 08/06/2026 15:30 | 23 | 42.40 |
| 08/06/2026 15:30 | 10 | 42.40 |
| 08/06/2026 15:30 | 2 | 42.40 |
| 08/06/2026 15:30 | 21 | 42.41 |
| 08/06/2026 15:30 | 56 | 42.41 |
| 08/06/2026 15:30 | 11 | 42.47 |
| 08/06/2026 15:30 | 54 | 42.47 |
| 08/06/2026 15:30 | 16 | 42.47 |
| 08/06/2026 15:30 | 302 | 42.41 |
| 08/06/2026 15:30 | 5 | 42.41 |
| 08/06/2026 15:30 | 21 | 42.41 |
| 08/06/2026 15:30 | 5 | 42.48 |
| 08/06/2026 15:30 | 39 | 42.48 |
| 08/06/2026 15:30 | 17 | 42.48 |
| 08/06/2026 15:30 | 16 | 42.64 |
| 08/06/2026 15:30 | 68 | 42.64 |
| 08/06/2026 15:30 | 16 | 42.64 |
| 08/06/2026 15:30 | 16 | 42.64 |
| 08/06/2026 15:30 | 84 | 42.61 |
| 08/06/2026 15:30 | 44 | 42.81 |
| 08/06/2026 15:30 | 1 | 42.81 |
| 08/06/2026 15:30 | 121 | 42.41 |
| 08/06/2026 15:30 | 10 | 42.65 |
| 08/06/2026 15:30 | 16 | 42.65 |
| 08/06/2026 15:30 | 140 | 42.43 |
| 08/06/2026 15:30 | 100 | 42.46 |
| 08/06/2026 15:30 | 1 | 42.81 |
| 08/06/2026 15:30 | 11 | 42.73 |
| 08/06/2026 15:30 | 33 | 42.73 |
| 08/06/2026 15:30 | 19 | 42.73 |
| 08/06/2026 15:30 | 33 | 42.62 |
| 08/06/2026 15:30 | 19 | 42.62 |
| 08/06/2026 15:30 | 1 | 42.73 |
| 08/06/2026 15:30 | 47 | 42.41 |
| 08/06/2026 15:30 | 2 | 42.41 |
| 08/06/2026 15:30 | 105 | 42.46 |
| 08/06/2026 15:30 | 1 | 42.49 |
| 08/06/2026 15:30 | 200 | 42.50 |
| 08/06/2026 15:30 | 60 | 42.50 |
| 08/06/2026 15:30 | 30 | 42.50 |
| 08/06/2026 15:30 | 178 | 42.50 |
| 08/06/2026 15:30 | 1 | 42.50 |
| 08/06/2026 15:30 | 18 | 42.50 |
| 08/06/2026 15:30 | 25 | 42.50 |
| 08/06/2026 15:30 | 10 | 42.52 |
| 08/06/2026 15:30 | 10 | 42.52 |
| 08/06/2026 15:30 | 100 | 42.53 |
| 08/06/2026 15:30 | 10 | 42.61 |
| 08/06/2026 15:30 | 1 | 42.61 |
| 08/06/2026 15:30 | 10 | 42.62 |
| 08/06/2026 15:30 | 8 | 42.62 |
| 08/06/2026 15:30 | 6 | 42.73 |
| 08/06/2026 15:30 | 10 | 42.75 |
| 08/06/2026 15:30 | 25 | 42.75 |
| 08/06/2026 15:30 | 233 | 42.77 |
| 08/06/2026 15:30 | 100 | 42.84 |
| 08/06/2026 15:30 | 467 | 42.91 |
| 08/06/2026 15:30 | 100 | 42.89 |
| 08/06/2026 15:30 | 200 | 42.92 |
| 08/06/2026 15:30 | 200 | 42.92 |
| 08/06/2026 15:30 | 200 | 42.89 |
| 08/06/2026 15:30 | 37 | 42.89 |
| 08/06/2026 15:30 | 119 | 42.89 |
| 08/06/2026 15:30 | 7 | 42.89 |
| 08/06/2026 15:30 | 37 | 42.89 |
| 08/06/2026 15:30 | 126 | 43.01 |
| 08/06/2026 15:30 | 37 | 43.01 |
| 08/06/2026 15:30 | 37 | 43.01 |
| 08/06/2026 15:30 | 200 | 42.99 |
| 08/06/2026 15:30 | 2 | 42.99 |
| 08/06/2026 15:30 | 50 | 42.99 |
| 08/06/2026 15:30 | 200 | 43.03 |
| 08/06/2026 15:30 | 3 | 43.00 |
| 08/06/2026 15:30 | 20 | 43.00 |
| 08/06/2026 15:30 | 100 | 43.00 |
| 08/06/2026 15:30 | 3 | 43.00 |
| 08/06/2026 15:30 | 50 | 43.00 |
| 08/06/2026 15:30 | 5 | 43.00 |
| 08/06/2026 15:30 | 10 | 43.00 |
| 08/06/2026 15:30 | 40 | 43.00 |
| 08/06/2026 15:30 | 10 | 43.00 |
| 08/06/2026 15:30 | 100 | 43.00 |
| 08/06/2026 15:30 | 30 | 43.00 |
| 08/06/2026 15:30 | 3 | 43.00 |
| 08/06/2026 15:30 | 20 | 43.00 |
| 08/06/2026 15:30 | 1 | 43.01 |
| 08/06/2026 15:30 | 10 | 43.02 |
| 08/06/2026 15:30 | 100 | 43.02 |
| 08/06/2026 15:30 | 200 | 43.12 |
| 08/06/2026 15:30 | 5 | 43.12 |
| 08/06/2026 15:30 | 1 | 43.13 |
| 08/06/2026 15:30 | 5 | 43.12 |
| 08/06/2026 15:30 | 8 | 43.13 |
| 08/06/2026 15:30 | 6 | 43.13 |
| 08/06/2026 15:30 | 6 | 43.12 |
| 08/06/2026 15:30 | 100 | 43.11 |
| 08/06/2026 15:30 | 33 | 43.11 |
| 08/06/2026 15:30 | 167 | 43.11 |
| 08/06/2026 15:30 | 100 | 43.11 |
| 08/06/2026 15:30 | 33 | 43.05 |
| 08/06/2026 15:30 | 167 | 43.05 |
| 08/06/2026 15:30 | 10 | 43.03 |
| 08/06/2026 15:30 | 426 | 43.03 |
| 08/06/2026 15:30 | 74 | 43.03 |
| 08/06/2026 15:30 | 8 | 43.03 |
| 08/06/2026 15:30 | 1 | 43.10 |
| 08/06/2026 15:30 | 1 | 43.11 |
| 08/06/2026 15:30 | 13 | 43.12 |
| 08/06/2026 15:30 | 100 | 43.12 |
| 08/06/2026 15:30 | 100 | 43.12 |
| 08/06/2026 15:30 | 100 | 43.23 |
| 08/06/2026 15:30 | 10 | 43.19 |
| 08/06/2026 15:30 | 47 | 43.19 |
| 08/06/2026 15:30 | 200 | 43.20 |
| 08/06/2026 15:30 | 100 | 43.20 |
| 08/06/2026 15:30 | 10 | 43.20 |
| 08/06/2026 15:30 | 100 | 43.20 |
| 08/06/2026 15:30 | 1000 | 43.20 |
| 08/06/2026 15:30 | 188 | 43.28 |
| 08/06/2026 15:30 | 192 | 43.30 |
| 08/06/2026 15:30 | 20 | 43.30 |
| 08/06/2026 15:30 | 8 | 43.44 |
| 08/06/2026 15:30 | 11 | 43.45 |
| 08/06/2026 15:30 | 1 | 43.45 |
| 08/06/2026 15:30 | 1 | 43.45 |
| 08/06/2026 15:30 | 12 | 43.62 |
| 08/06/2026 15:30 | 409 | 43.50 |
| 08/06/2026 15:30 | 199 | 43.51 |
| 08/06/2026 15:30 | 1 | 43.51 |
| 08/06/2026 15:30 | 200 | 43.52 |
| 08/06/2026 15:30 | 39 | 43.52 |
| 08/06/2026 15:30 | 156 | 43.52 |
| 08/06/2026 15:30 | 181 | 43.52 |
| 08/06/2026 15:30 | 21 | 43.65 |
| 08/06/2026 15:30 | 24 | 43.75 |
| 08/06/2026 15:30 | 161 | 43.75 |
| 08/06/2026 15:30 | 42 | 43.75 |
| 08/06/2026 15:30 | 17 | 43.75 |
| 08/06/2026 15:30 | 29 | 43.75 |
| 08/06/2026 15:30 | 4 | 43.75 |
| 08/06/2026 15:30 | 17 | 43.75 |
| 08/06/2026 15:30 | 9 | 43.75 |
| 08/06/2026 15:30 | 5 | 43.79 |
| 08/06/2026 15:30 | 22 | 43.75 |
| 08/06/2026 15:30 | 8 | 43.75 |
| 08/06/2026 15:30 | 42 | 43.73 |
| 08/06/2026 15:30 | 16 | 43.75 |
| 08/06/2026 15:30 | 16 | 43.75 |
| 08/06/2026 15:30 | 17 | 43.77 |
| 08/06/2026 15:30 | 5 | 43.66 |
| 08/06/2026 15:30 | 6 | 43.56 |
| 08/06/2026 15:30 | 11 | 43.57 |
| 08/06/2026 15:30 | 17 | 43.66 |
| 08/06/2026 15:30 | 16 | 43.81 |
| 08/06/2026 15:30 | 17 | 43.80 |
| 08/06/2026 15:30 | 41 | 43.65 |
| 08/06/2026 15:30 | 17 | 43.81 |
| 08/06/2026 15:30 | 58 | 43.78 |
| 08/06/2026 15:30 | 50 | 43.60 |
| 08/06/2026 15:30 | 5 | 43.60 |
| 08/06/2026 15:30 | 1 | 43.60 |
| 08/06/2026 15:30 | 240 | 43.61 |
| 08/06/2026 15:30 | 298 | 43.62 |
| 08/06/2026 15:30 | 2 | 43.62 |
| 08/06/2026 15:30 | 21 | 43.81 |
| 08/06/2026 15:30 | 21 | 43.99 |
| 08/06/2026 15:30 | 19 | 43.99 |
| 08/06/2026 15:30 | 50 | 44.00 |
| 08/06/2026 15:30 | 50 | 44.00 |
| 08/06/2026 15:30 | 100 | 44.00 |
| 08/06/2026 15:30 | 350 | 43.71 |
| 08/06/2026 15:30 | 125 | 43.71 |
| 08/06/2026 15:30 | 175 | 43.71 |
| 08/06/2026 15:30 | 100 | 43.80 |
| 08/06/2026 15:30 | 25 | 43.71 |
| 08/06/2026 15:30 | 125 | 43.71 |
| 08/06/2026 15:30 | 100 | 43.80 |
| 08/06/2026 15:30 | 2 | 44.355 |
| 08/06/2026 15:30 | 2 | 44.355 |
| 08/06/2026 15:30 | 1 | 44.23 |
| 08/06/2026 15:30 | 1 | 44.18 |
| 08/06/2026 15:30 | 2 | 44.00 |
| 08/06/2026 15:30 | 24 | 44.14 |
| 08/06/2026 15:30 | 21 | 44.14 |
| 08/06/2026 15:30 | 12 | 44.10 |
| 08/06/2026 15:30 | 2 | 44.10 |
| 08/06/2026 15:30 | 22 | 44.10 |
| 08/06/2026 15:30 | 4 | 44.10 |
| 08/06/2026 15:30 | 6 | 44.10 |
| 08/06/2026 15:30 | 1 | 43.75 |
| 08/06/2026 15:30 | 52977 | 43.61 |
| 08/06/2026 15:29 | 3 | 43.80 |
| 08/06/2026 15:29 | 1 | 43.80 |
| 08/06/2026 15:29 | 4 | 43.81 |
| 08/06/2026 15:29 | 8 | 43.85 |
| 08/06/2026 15:29 | 15 | 43.86 |
| 08/06/2026 15:29 | 5 | 43.86 |
| 08/06/2026 15:29 | 35 | 43.86 |
| 08/06/2026 15:29 | 10 | 43.86 |
| 08/06/2026 15:29 | 35 | 43.86 |
| 08/06/2026 15:27 | 1 | 44.00 |
| 08/06/2026 15:27 | 2 | 44.00 |
| 08/06/2026 15:27 | 43 | 44.04 |
| 08/06/2026 15:27 | 57 | 44.04 |
| 08/06/2026 15:27 | 43 | 44.03 |
| 08/06/2026 15:27 | 57 | 44.03 |
| 08/06/2026 15:27 | 43 | 44.03 |
| 08/06/2026 15:27 | 57 | 44.03 |
| 08/06/2026 15:27 | 43 | 44.03 |
| 08/06/2026 15:27 | 57 | 44.03 |
| 08/06/2026 15:27 | 43 | 44.03 |
| 08/06/2026 15:27 | 57 | 44.03 |
| 08/06/2026 15:27 | 43 | 44.03 |
| 08/06/2026 15:27 | 57 | 44.03 |
| 08/06/2026 15:27 | 43 | 44.03 |
| 08/06/2026 15:27 | 57 | 44.03 |
| 08/06/2026 15:27 | 43 | 44.03 |
| 08/06/2026 15:27 | 57 | 44.03 |
| 08/06/2026 15:27 | 43 | 44.03 |
| 08/06/2026 15:27 | 57 | 44.03 |
| 08/06/2026 15:27 | 43 | 44.03 |
| 08/06/2026 15:27 | 57 | 44.03 |
| 08/06/2026 15:27 | 43 | 44.03 |
| 08/06/2026 15:27 | 57 | 44.03 |
| 08/06/2026 15:27 | 43 | 44.03 |
| 08/06/2026 15:27 | 100 | 44.03 |
| 08/06/2026 15:27 | 100 | 44.10 |
| 08/06/2026 15:27 | 100 | 44.09 |
| 08/06/2026 15:27 | 85 | 44.20 |
| 08/06/2026 15:27 | 500 | 44.20 |
| 08/06/2026 15:26 | 4 | 44.36 |
| 08/06/2026 15:26 | 4 | 44.36 |
| 08/06/2026 15:26 | 38 | 44.26 |
| 08/06/2026 15:26 | 3 | 44.26 |
| 08/06/2026 15:26 | 100 | 44.48 |
| 08/06/2026 15:26 | 42 | 44.40 |
| 08/06/2026 15:26 | 7 | 44.26 |
| 08/06/2026 15:26 | 2 | 44.26 |
| 08/06/2026 15:26 | 6 | 44.26 |
| 08/06/2026 15:26 | 8 | 44.41 |
| 08/06/2026 15:26 | 96 | 44.41 |
| 08/06/2026 15:25 | 4 | 44.41 |
| 08/06/2026 15:25 | 36 | 44.47 |
| 08/06/2026 15:25 | 40 | 44.47 |
| 08/06/2026 15:25 | 24 | 44.47 |
| 08/06/2026 15:25 | 16 | 44.48 |
| 08/06/2026 15:25 | 21 | 44.48 |
| 08/06/2026 15:25 | 19 | 44.48 |
| 08/06/2026 15:25 | 209 | 44.55 |
| 08/06/2026 15:25 | 39 | 44.70 |
| 08/06/2026 15:25 | 19 | 44.76 |
| 08/06/2026 15:25 | 4 | 44.80 |
| 08/06/2026 15:25 | 20 | 44.59 |
| 08/06/2026 15:25 | 40 | 44.59 |
| 08/06/2026 15:25 | 40 | 44.59 |
| 08/06/2026 15:25 | 37 | 44.77 |
| 08/06/2026 15:25 | 20 | 44.50 |
| 08/06/2026 15:25 | 100 | 44.50 |
| 08/06/2026 15:25 | 50 | 44.50 |
| 08/06/2026 15:14 | 120 | 45.00 |
| 08/06/2026 15:14 | 6 | 44.98 |
| 08/06/2026 15:14 | 74 | 44.98 |
| 08/06/2026 15:14 | 26 | 44.98 |
| 08/06/2026 15:03 | 1 | 44.78 |
| 08/06/2026 15:01 | 7 | 44.80 |
| 08/06/2026 15:01 | 26 | 44.81 |
| 08/06/2026 15:01 | 26 | 44.81 |
| 08/06/2026 15:01 | 2 | 44.90 |
| 08/06/2026 15:01 | 54 | 44.90 |
| 08/06/2026 15:01 | 9 | 45.00 |
| 08/06/2026 15:01 | 100 | 45.00 |
| 08/06/2026 15:01 | 100 | 44.99 |
| 08/06/2026 15:01 | 100 | 44.96 |
| 08/06/2026 15:01 | 39 | 44.95 |
| 08/06/2026 15:01 | 58 | 44.75 |
| 08/06/2026 15:01 | 142 | 44.75 |
| 08/06/2026 15:01 | 18 | 44.75 |
| 08/06/2026 15:01 | 40 | 44.75 |
| 08/06/2026 15:01 | 200 | 44.75 |
| 08/06/2026 15:01 | 8 | 44.75 |
| 08/06/2026 15:01 | 192 | 44.75 |
| 08/06/2026 15:01 | 8 | 44.75 |
| 08/06/2026 15:01 | 200 | 44.75 |
| 08/06/2026 14:53 | 1 | 44.67 |
| 08/06/2026 14:53 | 10 | 44.67 |
| 08/06/2026 14:53 | 8 | 44.67 |
| 08/06/2026 14:50 | 1 | 44.88 |
| 08/06/2026 14:50 | 200 | 44.96 |
| 08/06/2026 14:50 | 20 | 44.92 |
| 08/06/2026 14:50 | 100 | 44.92 |
| 08/06/2026 14:49 | 4 | 45.02 |
| 08/06/2026 14:49 | 4 | 45.02 |
| 08/06/2026 14:49 | 4 | 45.02 |
| 08/06/2026 14:49 | 4 | 45.02 |
| 08/06/2026 14:49 | 4 | 45.02 |
| 08/06/2026 14:49 | 4 | 45.02 |
| 08/06/2026 14:49 | 4 | 45.02 |
| 08/06/2026 14:49 | 4 | 45.02 |
| 08/06/2026 14:49 | 4 | 45.02 |
| 08/06/2026 14:49 | 4 | 45.02 |
| 08/06/2026 14:49 | 4 | 45.02 |
| 08/06/2026 14:49 | 4 | 45.02 |
| 08/06/2026 14:49 | 2 | 45.02 |
| 08/06/2026 14:49 | 2 | 45.02 |
| 08/06/2026 14:49 | 2 | 45.02 |
| 08/06/2026 14:49 | 2 | 45.02 |
| 08/06/2026 14:49 | 4 | 45.02 |
| 08/06/2026 14:49 | 5 | 45.02 |
| 08/06/2026 14:49 | 4 | 45.02 |
| 08/06/2026 14:49 | 4 | 45.02 |
| 08/06/2026 14:49 | 4 | 45.02 |
| 08/06/2026 14:49 | 4 | 45.02 |
| 08/06/2026 14:49 | 5 | 45.02 |
| 08/06/2026 14:49 | 4 | 45.02 |
| 08/06/2026 14:48 | 13 | 45.03 |
| 08/06/2026 14:48 | 4 | 45.11 |
| 08/06/2026 14:48 | 13 | 45.15 |
| 08/06/2026 14:48 | 8 | 45.08 |
| 08/06/2026 14:48 | 20 | 45.17 |
| 08/06/2026 14:48 | 8 | 45.17 |
| 08/06/2026 14:35 | 50 | 45.50 |
| 08/06/2026 13:51 | 1 | 45.54 |
| 08/06/2026 13:51 | 1 | 45.56 |
| 08/06/2026 13:51 | 15 | 45.60 |
| 08/06/2026 13:50 | 9 | 45.67 |
| 08/06/2026 13:50 | 91 | 45.67 |
| 08/06/2026 13:46 | 10 | 45.80 |
| 08/06/2026 13:40 | 25 | 45.80 |
| 08/06/2026 13:13 | 100 | 45.72 |
| 08/06/2026 13:13 | 100 | 45.73 |
| 08/06/2026 13:13 | 12 | 45.70 |
| 08/06/2026 13:13 | 370 | 45.49 |
| 08/06/2026 13:13 | 100 | 45.49 |
| 08/06/2026 13:13 | 508 | 45.50 |
| 08/06/2026 13:13 | 22 | 45.60 |
| 08/06/2026 13:11 | 12 | 45.60 |
| 08/06/2026 13:09 | 100 | 45.50 |
| 08/06/2026 13:09 | 72 | 45.40 |
| 08/06/2026 13:09 | 28 | 45.40 |
| 08/06/2026 13:09 | 72 | 45.39 |
| 08/06/2026 13:00 | 1 | 45.34 |
| 08/06/2026 13:00 | 30 | 45.35 |
| 08/06/2026 12:59 | 25 | 45.80 |
| 08/06/2026 12:58 | 100 | 45.86 |
| 08/06/2026 12:58 | 150 | 45.98 |
| 08/06/2026 12:58 | 450 | 45.97 |
| 08/06/2026 12:57 | 100 | 45.99 |
| 08/06/2026 12:57 | 10 | 46.00 |
| 08/06/2026 12:57 | 90 | 45.99 |
| 08/06/2026 12:57 | 10 | 45.99 |
| 08/06/2026 12:56 | 12 | 45.90 |
| 08/06/2026 12:56 | 24 | 45.90 |
| 08/06/2026 12:56 | 24 | 45.89 |
| 08/06/2026 12:03 | 1 | 44.85 |
| 08/06/2026 12:03 | 1 | 44.85 |
| 08/06/2026 12:03 | 1 | 45.00 |
| 08/06/2026 12:03 | 1 | 45.06 |
| 08/06/2026 11:50 | 104 | 45.40 |
| 08/06/2026 11:48 | 5 | 45.40 |
| 08/06/2026 11:42 | 40 | 45.39 |
| 08/06/2026 11:00 | 91 | 45.40 |
| 08/06/2026 11:00 | 9 | 45.37 |
| 08/06/2026 11:00 | 94 | 45.20 |
| 08/06/2026 10:52 | 150 | 45.20 |
| 08/06/2026 10:20 | 7 | 44.70 |
| 08/06/2026 10:18 | 9 | 44.89 |
| 08/06/2026 10:18 | 9 | 44.97 |
| 08/06/2026 10:18 | 9 | 44.99 |
| 08/06/2026 10:18 | 849 | 45.07 |
| 08/06/2026 10:17 | 3 | 45.10 |
| 08/06/2026 10:17 | 1 | 45.10 |
| 08/06/2026 10:17 | 1 | 45.10 |
| 08/06/2026 10:17 | 1 | 45.10 |
| 08/06/2026 10:17 | 5 | 45.10 |
| 08/06/2026 10:17 | 4 | 45.10 |
| 08/06/2026 10:17 | 1 | 45.10 |
| 08/06/2026 10:17 | 1 | 45.10 |
| 08/06/2026 10:17 | 1 | 45.10 |
| 08/06/2026 10:17 | 1 | 45.10 |
| 08/06/2026 10:17 | 1 | 45.10 |
| 08/06/2026 10:17 | 1 | 45.10 |
| 08/06/2026 10:17 | 5 | 45.10 |
| 08/06/2026 10:17 | 4 | 45.10 |
| 08/06/2026 10:17 | 1 | 45.10 |
| 08/06/2026 10:17 | 4 | 45.10 |
| 08/06/2026 10:17 | 14 | 45.10 |
| 08/06/2026 10:17 | 2 | 45.10 |
| 08/06/2026 10:17 | 1 | 45.10 |
| 08/06/2026 10:17 | 5 | 45.10 |
| 08/06/2026 10:17 | 4 | 45.10 |
| 08/06/2026 10:17 | 20 | 45.10 |
| 08/06/2026 10:17 | 17 | 45.10 |
| 08/06/2026 10:17 | 1 | 45.10 |
| 08/06/2026 10:17 | 2 | 45.10 |
| 08/06/2026 10:17 | 1 | 45.10 |
| 08/06/2026 10:17 | 1 | 45.10 |
| 08/06/2026 10:17 | 3 | 45.10 |
| 08/06/2026 10:17 | 3 | 45.10 |
| 08/06/2026 10:17 | 11 | 45.10 |
| 08/06/2026 10:17 | 3 | 45.10 |
| 08/06/2026 10:17 | 11 | 45.10 |
| 08/06/2026 10:16 | 23 | 45.16 |
| 08/06/2026 10:16 | 30 | 45.16 |
| 08/06/2026 10:16 | 30 | 45.16 |
| 08/06/2026 10:16 | 30 | 45.16 |