Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.07.2025
-
23:00:00
|
Geld
03.07.2025 -
18:59:59
|
Geld Volumen |
Brief
03.07.2025 -
18:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
47.91
+5.71
(
+13.53% )
|
47.79
|
200 |
47.95
|
3'400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/03/2025 16:59 | 18 | 47.88 |
| 07/03/2025 16:59 | 17 | 47.90 |
| 07/03/2025 16:59 | 1 | 47.90 |
| 07/03/2025 16:59 | 30 | 47.89 |
| 07/03/2025 16:59 | 15 | 47.88 |
| 07/03/2025 16:59 | 13 | 47.88 |
| 07/03/2025 16:59 | 1 | 47.80 |
| 07/03/2025 16:58 | 39 | 47.88 |
| 07/03/2025 16:57 | 1 | 47.90 |
| 07/03/2025 16:57 | 1 | 47.80 |
| 07/03/2025 16:57 | 20 | 47.90 |
| 07/03/2025 16:57 | 160 | 47.90 |
| 07/03/2025 16:57 | 1 | 47.88 |
| 07/03/2025 16:56 | 1 | 47.90 |
| 07/03/2025 16:56 | 2 | 47.88 |
| 07/03/2025 16:56 | 5 | 47.88 |
| 07/03/2025 16:56 | 20 | 47.88 |
| 07/03/2025 16:56 | 66 | 47.80 |
| 07/03/2025 16:56 | 11 | 47.80 |