Symbotic Rg-A
SYM
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:58
Bid
Volume 		Ask
08/14/2026 - 21:59:58
Ask
Volume
42.70
+0.90 ( +2.15% )
42.69
100
42.75
1,900
More information
Analysis by TheScreener
14.08.2026
Evaluation Slightly negative  
Interest Weak  
Sensibility High  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
08/15/2026 02:00 � 42.70
08/15/2026 01:59 30 42.86
08/15/2026 01:54 1 42.81
08/15/2026 01:41 2 42.81
08/15/2026 01:06 100 42.85
08/15/2026 00:01 64 42.84
08/15/2026 00:00 8 42.84
08/14/2026 23:57 10 42.82
08/14/2026 23:48 4 42.80
08/14/2026 23:47 18 42.80
08/14/2026 23:47 14 42.80
08/14/2026 23:47 30 42.80
08/14/2026 23:47 60 42.80
08/14/2026 23:47 22 42.80
08/14/2026 23:47 55 42.80
08/14/2026 23:20 � 42.70
08/14/2026 22:36 1 42.69
08/14/2026 22:30 � 42.70
08/14/2026 22:00 � 42.70
08/14/2026 22:00 84425 42.70
08/14/2026 21:59 1 42.69
08/14/2026 21:59 24 42.70
08/14/2026 21:59 2 42.70
08/14/2026 21:59 4 42.70
08/14/2026 21:59 34 42.70
08/14/2026 21:59 5 42.70
08/14/2026 21:59 31 42.70
08/14/2026 21:59 2 42.70
08/14/2026 21:59 11 42.71
08/14/2026 21:59 20 42.71
08/14/2026 21:59 38 42.71
08/14/2026 21:59 75 42.71
08/14/2026 21:59 25 42.71
08/14/2026 21:59 100 42.71
08/14/2026 21:59 1 42.70
08/14/2026 21:59 2 42.70
08/14/2026 21:59 3 42.70
08/14/2026 21:59 49 42.70
08/14/2026 21:59 10 42.69
08/14/2026 21:59 13 42.69
08/14/2026 21:59 25 42.69
08/14/2026 21:59 70 42.695
08/14/2026 21:59 7 42.70
08/14/2026 21:59 1 42.70
08/14/2026 21:59 30 42.695
08/14/2026 21:59 2 42.70
08/14/2026 21:59 20 42.68
08/14/2026 21:59 10 42.69
08/14/2026 21:59 25 42.70
08/14/2026 21:59 7 42.70
08/14/2026 21:59 3 42.70
08/14/2026 21:59 4 42.70
08/14/2026 21:59 6 42.70
08/14/2026 21:59 100 42.69
08/14/2026 21:59 1 42.70
08/14/2026 21:59 30 42.68
08/14/2026 21:59 6 42.70
08/14/2026 21:59 50 42.68
08/14/2026 21:59 3 42.70
08/14/2026 21:59 10 42.68
08/14/2026 21:59 9 42.68
08/14/2026 21:59 1 42.695
08/14/2026 21:59 2 42.68
08/14/2026 21:59 4 42.695
08/14/2026 21:59 3 42.68
08/14/2026 21:59 1 42.70
08/14/2026 21:59 1 42.70
08/14/2026 21:59 5 42.70
08/14/2026 21:59 2 42.70
08/14/2026 21:59 9 42.70
08/14/2026 21:59 1 42.70
08/14/2026 21:59 122 42.70
08/14/2026 21:59 17 42.70
08/14/2026 21:59 74 42.70
08/14/2026 21:59 59 42.70
08/14/2026 21:59 40 42.70
08/14/2026 21:59 1 42.70
08/14/2026 21:59 4 42.70
08/14/2026 21:59 120 42.69
08/14/2026 21:59 91 42.69
08/14/2026 21:59 100 42.69
08/14/2026 21:59 122 42.69
08/14/2026 21:59 43 42.685
08/14/2026 21:59 45 42.69
08/14/2026 21:59 12 42.69
08/14/2026 21:59 1 42.69
08/14/2026 21:59 18 42.69
08/14/2026 21:59 45 42.70
08/14/2026 21:59 100 42.70
08/14/2026 21:59 125 42.70
08/14/2026 21:59 100 42.70
08/14/2026 21:59 100 42.70
08/14/2026 21:59 100 42.70
08/14/2026 21:59 3 42.70
08/14/2026 21:59 5 42.70
08/14/2026 21:59 100 42.70
08/14/2026 21:59 7 42.70
08/14/2026 21:59 7 42.70
08/14/2026 21:59 100 42.70
08/14/2026 21:59 8 42.70
08/14/2026 21:59 100 42.70
08/14/2026 21:59 3 42.70
08/14/2026 21:59 2 42.69
08/14/2026 21:59 1 42.69
08/14/2026 21:59 1 42.69
08/14/2026 21:59 2 42.69
08/14/2026 21:59 2 42.69
08/14/2026 21:59 1 42.68
08/14/2026 21:59 4 42.68
08/14/2026 21:59 12 42.68
08/14/2026 21:59 54 42.68
08/14/2026 21:59 198 42.68
08/14/2026 21:59 24 42.68
08/14/2026 21:59 100 42.68
08/14/2026 21:59 33 42.68
08/14/2026 21:59 86 42.69
08/14/2026 21:59 14 42.69
08/14/2026 21:59 100 42.69
08/14/2026 21:59 100 42.69
08/14/2026 21:59 100 42.70
08/14/2026 21:59 1 42.69
08/14/2026 21:59 76 42.69
08/14/2026 21:59 8 42.69
08/14/2026 21:59 7 42.69
08/14/2026 21:59 4 42.69
08/14/2026 21:59 1 42.69
08/14/2026 21:59 1095 42.69
08/14/2026 21:59 100 42.69
08/14/2026 21:59 100 42.69
08/14/2026 21:59 29 42.68
08/14/2026 21:59 40 42.69
08/14/2026 21:59 100 42.69
08/14/2026 21:59 32 42.69
08/14/2026 21:59 99 42.69
08/14/2026 21:59 100 42.68
08/14/2026 21:59 23 42.68
08/14/2026 21:59 50 42.68
08/14/2026 21:59 24 42.68
08/14/2026 21:59 100 42.68
08/14/2026 21:59 200 42.68
08/14/2026 21:59 3 42.68
08/14/2026 21:59 1 42.68
08/14/2026 21:59 59 42.68
08/14/2026 21:59 100 42.68
08/14/2026 21:59 93 42.68
08/14/2026 21:59 132 42.67
08/14/2026 21:59 99 42.67
08/14/2026 21:59 70 42.67
08/14/2026 21:59 30 42.67
08/14/2026 21:59 92 42.67
08/14/2026 21:59 2 42.67
08/14/2026 21:59 6 42.67
08/14/2026 21:59 3 42.67
08/14/2026 21:59 1 42.67
08/14/2026 21:59 3 42.67
08/14/2026 21:59 105 42.67
08/14/2026 21:59 35 42.67
08/14/2026 21:59 65 42.67
08/14/2026 21:59 35 42.67
08/14/2026 21:59 5 42.68
08/14/2026 21:59 1 42.68
08/14/2026 21:59 1 42.68
08/14/2026 21:59 340 42.68
08/14/2026 21:59 100 42.68
08/14/2026 21:59 10 42.67
08/14/2026 21:59 2 42.67
08/14/2026 21:59 219 42.67
08/14/2026 21:59 1 42.67
08/14/2026 21:59 1 42.68
08/14/2026 21:59 25 42.68
08/14/2026 21:59 1 42.69
08/14/2026 21:59 99 42.69
08/14/2026 21:59 1 42.69
08/14/2026 21:59 56 42.70
08/14/2026 21:59 200 42.70
08/14/2026 21:59 94 42.70
08/14/2026 21:59 40 42.70
08/14/2026 21:59 100 42.70
08/14/2026 21:59 1 42.70
08/14/2026 21:59 1 42.70
08/14/2026 21:59 56 42.70
08/14/2026 21:59 31 42.70
08/14/2026 21:59 245 42.70
08/14/2026 21:59 1 42.70
08/14/2026 21:59 100 42.70
08/14/2026 21:59 4 42.70
08/14/2026 21:59 3 42.70
08/14/2026 21:59 1 42.70
08/14/2026 21:59 40 42.71
08/14/2026 21:59 60 42.71
08/14/2026 21:59 5 42.71
08/14/2026 21:59 1 42.71
08/14/2026 21:59 40 42.71
08/14/2026 21:59 32 42.71
08/14/2026 21:59 100 42.71
08/14/2026 21:59 66 42.72
08/14/2026 21:59 64 42.72
08/14/2026 21:59 100 42.72
08/14/2026 21:59 28 42.72
08/14/2026 21:59 1 42.70
08/14/2026 21:59 100 42.72
08/14/2026 21:59 5 42.72
08/14/2026 21:59 5 42.72
08/14/2026 21:59 5 42.72
08/14/2026 21:59 7 42.71
08/14/2026 21:59 3 42.71
08/14/2026 21:59 99 42.71
08/14/2026 21:59 1 42.71
08/14/2026 21:59 100 42.72
08/14/2026 21:59 100 42.715
08/14/2026 21:59 100 42.71
08/14/2026 21:59 14 42.71
08/14/2026 21:59 700 42.71
08/14/2026 21:59 8 42.71
08/14/2026 21:59 1 42.71
08/14/2026 21:59 1 42.70
08/14/2026 21:59 200 42.715
08/14/2026 21:59 31 42.72
08/14/2026 21:59 127 42.72
08/14/2026 21:59 125 42.71
08/14/2026 21:59 125 42.71
08/14/2026 21:59 9 42.71
08/14/2026 21:59 20 42.71
08/14/2026 21:59 8 42.71
08/14/2026 21:59 100 42.71
08/14/2026 21:59 4 42.71
08/14/2026 21:59 100 42.71
08/14/2026 21:59 6 42.71
08/14/2026 21:59 4 42.71
08/14/2026 21:59 76 42.72
08/14/2026 21:59 1 42.72
08/14/2026 21:59 1 42.72
08/14/2026 21:59 100 42.72
08/14/2026 21:59 28 42.72
08/14/2026 21:59 10 42.73
08/14/2026 21:59 5 42.73
08/14/2026 21:59 1 42.73
08/14/2026 21:59 2 42.73
08/14/2026 21:59 31 42.73
08/14/2026 21:59 29 42.73
08/14/2026 21:59 7 42.73
08/14/2026 21:59 4 42.73
08/14/2026 21:59 12 42.73
08/14/2026 21:59 5 42.73
08/14/2026 21:59 12 42.73
08/14/2026 21:59 40 42.73
08/14/2026 21:59 100 42.73
08/14/2026 21:59 1 42.73
08/14/2026 21:59 1 42.73
08/14/2026 21:58 1 42.735
08/14/2026 21:58 1 42.73
08/14/2026 21:58 12 42.73
08/14/2026 21:58 127 42.73
08/14/2026 21:58 155 42.73
08/14/2026 21:58 28 42.73
08/14/2026 21:58 99 42.73
08/14/2026 21:58 1 42.73
08/14/2026 21:58 20 42.73
08/14/2026 21:58 200 42.73
08/14/2026 21:58 1 42.73
08/14/2026 21:58 8 42.73
08/14/2026 21:58 41 42.73
08/14/2026 21:58 28 42.73
08/14/2026 21:58 100 42.73
08/14/2026 21:58 100 42.73
08/14/2026 21:58 100 42.73
08/14/2026 21:58 100 42.73
08/14/2026 21:58 41 42.73
08/14/2026 21:58 68 42.73
08/14/2026 21:58 200 42.73
08/14/2026 21:58 141 42.73
08/14/2026 21:58 7 42.73
08/14/2026 21:58 100 42.72
08/14/2026 21:58 100 42.72
08/14/2026 21:58 3 42.72
08/14/2026 21:58 100 42.72
08/14/2026 21:58 34 42.71
08/14/2026 21:58 1 42.71
08/14/2026 21:58 240 42.71
08/14/2026 21:58 31 42.71
08/14/2026 21:58 50 42.71
08/14/2026 21:58 389 42.71
08/14/2026 21:58 7 42.71
08/14/2026 21:58 100 42.71
08/14/2026 21:58 10 42.71
08/14/2026 21:58 67 42.71
08/14/2026 21:58 33 42.71
08/14/2026 21:58 43 42.72
08/14/2026 21:58 272 42.73
08/14/2026 21:58 46 42.73
08/14/2026 21:58 100 42.73
08/14/2026 21:58 10 42.72
08/14/2026 21:58 24 42.72
08/14/2026 21:58 23 42.73
08/14/2026 21:58 100 42.735
08/14/2026 21:58 5 42.735
08/14/2026 21:58 10 42.73
08/14/2026 21:58 77 42.73
08/14/2026 21:58 13 42.73
08/14/2026 21:58 64 42.73
08/14/2026 21:58 13 42.73
08/14/2026 21:58 23 42.73
08/14/2026 21:58 26 42.73
08/14/2026 21:58 100 42.73
08/14/2026 21:58 14 42.73
08/14/2026 21:58 60 42.73
08/14/2026 21:58 31 42.73
08/14/2026 21:58 46 42.72
08/14/2026 21:58 26 42.72
08/14/2026 21:58 85 42.72
08/14/2026 21:58 94 42.72
08/14/2026 21:58 2 42.72
08/14/2026 21:58 2 42.72
08/14/2026 21:58 11 42.72
08/14/2026 21:58 100 42.72
08/14/2026 21:58 71 42.72
08/14/2026 21:58 68 42.72
08/14/2026 21:58 71 42.72
08/14/2026 21:58 96 42.71
08/14/2026 21:58 68 42.71
08/14/2026 21:58 4 42.72
08/14/2026 21:58 7 42.72
08/14/2026 21:58 1 42.70
08/14/2026 21:58 100 42.69
08/14/2026 21:58 100 42.68
08/14/2026 21:58 7 42.67
08/14/2026 21:58 12 42.67
08/14/2026 21:58 7 42.67
08/14/2026 21:58 7 42.67
08/14/2026 21:58 5 42.67
08/14/2026 21:58 2 42.67
08/14/2026 21:58 58 42.68
08/14/2026 21:58 100 42.68
08/14/2026 21:58 3 42.68
08/14/2026 21:58 16 42.68
08/14/2026 21:58 84 42.68
08/14/2026 21:58 1 42.68
08/14/2026 21:58 4 42.68
08/14/2026 21:58 25 42.68
08/14/2026 21:58 50 42.68
08/14/2026 21:58 11 42.68
08/14/2026 21:58 100 42.68
08/14/2026 21:58 10 42.68
08/14/2026 21:58 1 42.68
08/14/2026 21:58 50 42.68
08/14/2026 21:58 100 42.69
08/14/2026 21:58 2 42.68
08/14/2026 21:58 4 42.68
08/14/2026 21:58 400 42.68
08/14/2026 21:58 7 42.68
08/14/2026 21:58 2 42.68
08/14/2026 21:58 2 42.68
08/14/2026 21:58 19 42.68
08/14/2026 21:58 100 42.67
08/14/2026 21:58 120 42.67
08/14/2026 21:58 180 42.67
08/14/2026 21:58 100 42.67
08/14/2026 21:58 100 42.67
08/14/2026 21:58 1 42.67
08/14/2026 21:58 79 42.67
08/14/2026 21:58 21 42.67
08/14/2026 21:58 100 42.67
08/14/2026 21:58 59 42.67
08/14/2026 21:58 100 42.67
08/14/2026 21:58 100 42.67
08/14/2026 21:58 100 42.67
08/14/2026 21:58 100 42.67
08/14/2026 21:58 98 42.67
08/14/2026 21:58 100 42.66
08/14/2026 21:58 1 42.66
08/14/2026 21:58 2 42.67
08/14/2026 21:58 1 42.66
08/14/2026 21:58 10 42.66
08/14/2026 21:58 11 42.66
08/14/2026 21:58 3 42.66
08/14/2026 21:58 3 42.66
08/14/2026 21:58 100 42.66
08/14/2026 21:58 113 42.66
08/14/2026 21:58 300 42.66
08/14/2026 21:58 44 42.66
08/14/2026 21:58 47 42.66
08/14/2026 21:58 100 42.66
08/14/2026 21:58 36 42.66
08/14/2026 21:58 64 42.66
08/14/2026 21:58 11 42.65
08/14/2026 21:58 100 42.645
08/14/2026 21:58 100 42.645
08/14/2026 21:58 100 42.64
08/14/2026 21:58 100 42.645
08/14/2026 21:57 83 42.65
08/14/2026 21:57 100 42.645
08/14/2026 21:57 64 42.63
08/14/2026 21:57 36 42.63
08/14/2026 21:57 2 42.64
08/14/2026 21:57 2 42.64
08/14/2026 21:57 2 42.64
08/14/2026 21:57 5 42.64
08/14/2026 21:57 500 42.64
08/14/2026 21:57 9 42.65
08/14/2026 21:57 4 42.65
08/14/2026 21:57 1 42.65
08/14/2026 21:57 21 42.66
08/14/2026 21:57 100 42.66
08/14/2026 21:57 88 42.66
08/14/2026 21:57 1 42.66
08/14/2026 21:57 38 42.66
08/14/2026 21:57 10 42.66
08/14/2026 21:57 100 42.66
08/14/2026 21:57 4 42.66
08/14/2026 21:57 6 42.66
08/14/2026 21:57 100 42.67
08/14/2026 21:57 18 42.67
08/14/2026 21:57 500 42.67
08/14/2026 21:57 60 42.68
08/14/2026 21:57 20 42.68
08/14/2026 21:57 1 42.68
08/14/2026 21:57 5 42.69
08/14/2026 21:57 20 42.69
08/14/2026 21:57 2 42.70
08/14/2026 21:57 47 42.70
08/14/2026 21:57 21 42.70
08/14/2026 21:57 100 42.70
08/14/2026 21:57 20 42.71
08/14/2026 21:57 1 42.71
08/14/2026 21:57 80 42.72
08/14/2026 21:57 10 42.72
08/14/2026 21:57 10 42.72
08/14/2026 21:57 100 42.72
08/14/2026 21:57 100 42.72
08/14/2026 21:57 25 42.72
08/14/2026 21:57 35 42.72
08/14/2026 21:57 100 42.72
08/14/2026 21:57 125 42.71
08/14/2026 21:57 10 42.70
08/14/2026 21:57 5 42.70
08/14/2026 21:57 100 42.70
08/14/2026 21:57 5 42.695
08/14/2026 21:57 10 42.69
08/14/2026 21:57 5 42.69
08/14/2026 21:57 42 42.705
08/14/2026 21:57 10 42.705
08/14/2026 21:57 7 42.70
08/14/2026 21:57 23 42.70
08/14/2026 21:57 11 42.70
08/14/2026 21:57 1 42.70
08/14/2026 21:57 100 42.71
08/14/2026 21:57 50 42.73
08/14/2026 21:57 22 42.73
08/14/2026 21:57 50 42.73
08/14/2026 21:57 100 42.73
08/14/2026 21:57 10 42.74
08/14/2026 21:57 62 42.74
08/14/2026 21:57 38 42.74
08/14/2026 21:57 22 42.74
08/14/2026 21:57 100 42.76
08/14/2026 21:57 9 42.76
08/14/2026 21:57 100 42.76
08/14/2026 21:57 100 42.76
08/14/2026 21:57 25 42.76
08/14/2026 21:57 100 42.76
08/14/2026 21:57 74 42.76
08/14/2026 21:57 26 42.76
08/14/2026 21:57 50 42.76
08/14/2026 21:57 87 42.75
08/14/2026 21:57 1 42.75
08/14/2026 21:57 5 42.75
08/14/2026 21:57 5 42.75
08/14/2026 21:57 100 42.75
08/14/2026 21:57 100 42.74
08/14/2026 21:57 50 42.74
08/14/2026 21:57 5 42.74
08/14/2026 21:56 100 42.74
08/14/2026 21:56 25 42.74
08/14/2026 21:56 5 42.77
08/14/2026 21:56 18 42.77
08/14/2026 21:56 2 42.78
08/14/2026 21:56 17 42.78
08/14/2026 21:56 22 42.79
08/14/2026 21:56 60 42.79
08/14/2026 21:56 75 42.80
08/14/2026 21:56 100 42.80
08/14/2026 21:56 100 42.80
08/14/2026 21:56 63 42.80
08/14/2026 21:56 37 42.80
08/14/2026 21:56 60 42.80
08/14/2026 21:56 100 42.80
08/14/2026 21:56 100 42.80
08/14/2026 21:56 100 42.80
08/14/2026 21:56 11 42.80
08/14/2026 21:56 100 42.79
08/14/2026 21:56 100 42.79
08/14/2026 21:56 100 42.79
08/14/2026 21:56 100 42.78
08/14/2026 21:56 13 42.78
08/14/2026 21:56 5 42.78
08/14/2026 21:56 40 42.755
08/14/2026 21:56 19 42.76
08/14/2026 21:56 240 42.77
08/14/2026 21:56 25 42.77
08/14/2026 21:56 100 42.77
08/14/2026 21:56 100 42.77
08/14/2026 21:56 20 42.77
08/14/2026 21:56 7 42.78
08/14/2026 21:56 14 42.78
08/14/2026 21:56 100 42.78
08/14/2026 21:56 100 42.79
08/14/2026 21:56 100 42.80
08/14/2026 21:56 40 42.78
08/14/2026 21:56 7 42.78
08/14/2026 21:56 13 42.78
08/14/2026 21:56 10 42.79
08/14/2026 21:56 50 42.79
08/14/2026 21:56 12 42.79
08/14/2026 21:56 100 42.79
08/14/2026 21:56 36 42.79
08/14/2026 21:56 9 42.79
08/14/2026 21:56 40 42.79
08/14/2026 21:56 20 42.79
08/14/2026 21:56 100 42.79
08/14/2026 21:56 1 42.81
08/14/2026 21:56 25 42.83
08/14/2026 21:56 25 42.83
08/14/2026 21:56 75 42.83
08/14/2026 21:56 50 42.83
08/14/2026 21:56 25 42.83
08/14/2026 21:56 100 42.815
08/14/2026 21:55 9 42.82
08/14/2026 21:55 80 42.82
08/14/2026 21:55 11 42.82
08/14/2026 21:55 100 42.83
08/14/2026 21:55 12 42.83
08/14/2026 21:55 11 42.84
08/14/2026 21:55 196 42.84
08/14/2026 21:55 20 42.84
08/14/2026 21:55 37 42.84
08/14/2026 21:55 18 42.84
08/14/2026 21:55 249 42.83
08/14/2026 21:55 100 42.83
08/14/2026 21:55 100 42.83
08/14/2026 21:55 1 42.82
08/14/2026 21:55 4 42.82
08/14/2026 21:55 5 42.82
08/14/2026 21:55 1 42.82
08/14/2026 21:55 1 42.82
08/14/2026 21:55 20 42.84
08/14/2026 21:55 100 42.83
08/14/2026 21:55 30 42.83
08/14/2026 21:55 100 42.83
08/14/2026 21:55 100 42.83
08/14/2026 21:55 13 42.81
08/14/2026 21:55 60 42.82
08/14/2026 21:55 3 42.805
08/14/2026 21:55 2 42.805
08/14/2026 21:55 1 42.805
08/14/2026 21:55 10 42.805
08/14/2026 21:55 87 42.80
08/14/2026 21:55 12 42.80
08/14/2026 21:55 9 42.80
08/14/2026 21:55 53 42.80
08/14/2026 21:55 47 42.80
08/14/2026 21:55 1 42.81
08/14/2026 21:55 49 42.81
08/14/2026 21:55 1 42.81
08/14/2026 21:55 50 42.81
08/14/2026 21:55 100 42.80
08/14/2026 21:55 100 42.81
08/14/2026 21:55 288 42.81
08/14/2026 21:55 12 42.81
08/14/2026 21:55 100 42.81
08/14/2026 21:55 25 42.80
08/14/2026 21:55 25 42.79
08/14/2026 21:55 25 42.79
08/14/2026 21:55 25 42.79
08/14/2026 21:55 15 42.79
08/14/2026 21:55 10 42.79
08/14/2026 21:55 15 42.79
08/14/2026 21:55 25 42.77
08/14/2026 21:55 25 42.77
08/14/2026 21:55 25 42.77
08/14/2026 21:55 25 42.77
08/14/2026 21:55 25 42.77
08/14/2026 21:55 25 42.77
08/14/2026 21:55 25 42.77
08/14/2026 21:55 10 42.76
08/14/2026 21:55 1 42.78
08/14/2026 21:55 100 42.79
08/14/2026 21:55 16 42.81
08/14/2026 21:55 100 42.82
08/14/2026 21:55 50 42.82
08/14/2026 21:55 100 42.85
08/14/2026 21:55 99 42.85
08/14/2026 21:54 48 42.85
08/14/2026 21:54 1 42.85
08/14/2026 21:54 100 42.87
08/14/2026 21:54 100 42.87
08/14/2026 21:54 5 42.87
08/14/2026 21:54 1 42.86
08/14/2026 21:54 50 42.86
08/14/2026 21:54 100 42.86
08/14/2026 21:54 18 42.85
08/14/2026 21:54 50 42.85
08/14/2026 21:54 25 42.85
08/14/2026 21:54 34 42.85
08/14/2026 21:54 100 42.84
08/14/2026 21:54 164 42.84
08/14/2026 21:54 136 42.84
08/14/2026 21:54 100 42.84
08/14/2026 21:54 42 42.84
08/14/2026 21:54 83 42.84
08/14/2026 21:54 100 42.83
08/14/2026 21:54 3 42.83
08/14/2026 21:54 100 42.815
08/14/2026 21:54 100 42.81
08/14/2026 21:54 26 42.81
08/14/2026 21:54 7 42.82
08/14/2026 21:54 5 42.82
08/14/2026 21:54 4 42.82
08/14/2026 21:54 19 42.82
08/14/2026 21:54 10 42.82
08/14/2026 21:54 19 42.82
08/14/2026 21:54 52 42.82
08/14/2026 21:54 20 42.82
08/14/2026 21:53 65 42.82
08/14/2026 21:53 4 42.82
08/14/2026 21:53 1 42.82
08/14/2026 21:53 175 42.82
08/14/2026 21:53 50 42.82
08/14/2026 21:53 100 42.82
08/14/2026 21:53 100 42.81
08/14/2026 21:53 13 42.82
08/14/2026 21:53 10 42.82
08/14/2026 21:53 1 42.83
08/14/2026 21:53 50 42.83
08/14/2026 21:53 19 42.83
08/14/2026 21:53 42 42.83
08/14/2026 21:53 1 42.83
08/14/2026 21:53 1 42.84
08/14/2026 21:53 79 42.84
08/14/2026 21:53 26 42.84
08/14/2026 21:53 90 42.84
08/14/2026 21:53 11 42.84
08/14/2026 21:53 9 42.84
08/14/2026 21:53 96 42.83
08/14/2026 21:53 4 42.83
08/14/2026 21:53 3 42.81
08/14/2026 21:53 3 42.81
08/14/2026 21:52 25 42.82
08/14/2026 21:52 50 42.82
08/14/2026 21:52 5 42.82
08/14/2026 21:52 50 42.82
08/14/2026 21:52 100 42.81
08/14/2026 21:52 19 42.81
08/14/2026 21:52 3 42.81
08/14/2026 21:52 46 42.81
08/14/2026 21:52 38 42.79
08/14/2026 21:52 50 42.79
08/14/2026 21:52 3 42.81
08/14/2026 21:52 100 42.81
08/14/2026 21:52 50 42.81
08/14/2026 21:52 1 42.80
08/14/2026 21:52 27 42.80
08/14/2026 21:51 19 42.81
08/14/2026 21:51 1 42.81
08/14/2026 21:51 1 42.83
08/14/2026 21:51 100 42.83
08/14/2026 21:51 20 42.83
08/14/2026 21:51 36 42.84
08/14/2026 21:51 54 42.84
08/14/2026 21:51 3 42.84
08/14/2026 21:51 4 42.84
08/14/2026 21:51 1 42.84
08/14/2026 21:51 8 42.84
08/14/2026 21:50 5 42.87
08/14/2026 21:50 3 42.87
08/14/2026 21:50 4 42.85
08/14/2026 21:50 58 42.85
08/14/2026 21:50 100 42.82
08/14/2026 21:50 100 42.83
08/14/2026 21:50 175 42.82
08/14/2026 21:50 1 42.82
08/14/2026 21:50 5 42.81
08/14/2026 21:50 19 42.81
08/14/2026 21:50 107 42.81
08/14/2026 21:50 100 42.81
08/14/2026 21:50 99 42.81
08/14/2026 21:50 1 42.81
08/14/2026 21:50 1 42.83
08/14/2026 21:50 100 42.84
08/14/2026 21:50 15 42.84
08/14/2026 21:50 76 42.84
08/14/2026 21:50 15 42.84
08/14/2026 21:50 12 42.83
08/14/2026 21:50 27 42.83
08/14/2026 21:50 24 42.82
08/14/2026 21:50 100 42.81
08/14/2026 21:50 80 42.81
08/14/2026 21:50 100 42.81
08/14/2026 21:50 100 42.81
08/14/2026 21:50 100 42.83
08/14/2026 21:50 6 42.82
08/14/2026 21:50 94 42.82
08/14/2026 21:50 15 42.82
08/14/2026 21:50 97 42.82
08/14/2026 21:50 88 42.82
08/14/2026 21:50 1 42.82
08/14/2026 21:50 8 42.82
08/14/2026 21:50 92 42.82
08/14/2026 21:50 17 42.82
08/14/2026 21:50 2 42.82
08/14/2026 21:50 100 42.82
08/14/2026 21:50 7 42.82
08/14/2026 21:49 180 42.85
08/14/2026 21:49 100 42.83
08/14/2026 21:49 50 42.83
08/14/2026 21:48 5 42.82
08/14/2026 21:48 2 42.82
08/14/2026 21:48 12 42.82
08/14/2026 21:48 60 42.82
08/14/2026 21:48 56 42.82
08/14/2026 21:48 136 42.82
08/14/2026 21:48 28 42.82
08/14/2026 21:48 1 42.82
08/14/2026 21:48 100 42.83
08/14/2026 21:48 100 42.83
08/14/2026 21:48 59 42.83
08/14/2026 21:48 3 42.82
08/14/2026 21:48 1 42.82
08/14/2026 21:48 113 42.82
08/14/2026 21:48 100 42.81
08/14/2026 21:48 100 42.81
08/14/2026 21:48 5 42.81
08/14/2026 21:48 100 42.81
08/14/2026 21:48 100 42.80
08/14/2026 21:48 100 42.80
08/14/2026 21:48 5 42.80
08/14/2026 21:48 5 42.80
08/14/2026 21:48 5 42.79
08/14/2026 21:47 20 42.785
08/14/2026 21:47 474 42.78
08/14/2026 21:47 100 42.78
08/14/2026 21:47 400 42.78
08/14/2026 21:47 240 42.785
08/14/2026 21:47 100 42.81
08/14/2026 21:47 100 42.78
08/14/2026 21:47 19 42.78
08/14/2026 21:47 81 42.78
08/14/2026 21:47 3 42.77
08/14/2026 21:46 5 42.77
08/14/2026 21:46 2 42.77
08/14/2026 21:46 2 42.77
08/14/2026 21:46 3 42.77
08/14/2026 21:46 1 42.77
08/14/2026 21:46 20 42.77
08/14/2026 21:46 38 42.77
08/14/2026 21:46 100 42.77
08/14/2026 21:46 50 42.77
08/14/2026 21:46 15 42.77
08/14/2026 21:46 75 42.77
08/14/2026 21:46 5 42.78
08/14/2026 21:46 20 42.78
08/14/2026 21:46 5 42.80
08/14/2026 21:45 67 42.83
08/14/2026 21:45 11 42.83
08/14/2026 21:45 18 42.83
08/14/2026 21:45 27 42.83
08/14/2026 21:45 100 42.80
08/14/2026 21:45 6 42.80
08/14/2026 21:45 119 42.80
08/14/2026 21:45 240 42.80
08/14/2026 21:45 240 42.80
08/14/2026 21:45 240 42.80
08/14/2026 21:45 240 42.80
08/14/2026 21:45 240 42.80
08/14/2026 21:45 240 42.80
08/14/2026 21:45 25 42.80
08/14/2026 21:45 25 42.80
08/14/2026 21:45 27 42.80
08/14/2026 21:45 125 42.80
08/14/2026 21:45 38 42.80
08/14/2026 21:45 100 42.80
08/14/2026 21:45 100 42.80
08/14/2026 21:45 26 42.80
08/14/2026 21:45 64 42.80
08/14/2026 21:45 10 42.80
08/14/2026 21:45 10 42.79
08/14/2026 21:45 10 42.79
08/14/2026 21:44 4 42.80
08/14/2026 21:44 1 42.79
08/14/2026 21:44 7 42.77
08/14/2026 21:44 2 42.77
08/14/2026 21:44 5 42.77
08/14/2026 21:44 75 42.77
08/14/2026 21:44 25 42.77
08/14/2026 21:44 60 42.77
08/14/2026 21:44 8 42.77
08/14/2026 21:44 60 42.77
08/14/2026 21:44 2 42.77
08/14/2026 21:44 100 42.77
08/14/2026 21:44 44 42.77
08/14/2026 21:44 100 42.77
08/14/2026 21:44 154 42.77
08/14/2026 21:43 26 42.77
08/14/2026 21:43 14 42.77
08/14/2026 21:43 10 42.77
08/14/2026 21:43 1 42.795
08/14/2026 21:42 90 42.795
08/14/2026 21:42 11 42.80
08/14/2026 21:42 4 42.79
08/14/2026 21:42 39 42.80
08/14/2026 21:42 21 42.80
08/14/2026 21:42 18 42.77
08/14/2026 21:42 12 42.77
08/14/2026 21:42 100 42.76
08/14/2026 21:42 5 42.76
08/14/2026 21:42 4 42.76
08/14/2026 21:42 1 42.76
08/14/2026 21:42 20 42.76
08/14/2026 21:42 34 42.76
08/14/2026 21:42 200 42.76
08/14/2026 21:42 9 42.75
08/14/2026 21:42 1 42.75
08/14/2026 21:42 2 42.75
08/14/2026 21:42 62 42.745
08/14/2026 21:42 10 42.75
08/14/2026 21:42 2 42.75
08/14/2026 21:42 10 42.75
08/14/2026 21:42 1 42.745
08/14/2026 21:42 1 42.75
08/14/2026 21:42 10 42.75
08/14/2026 21:42 100 42.75
08/14/2026 21:42 48 42.75
08/14/2026 21:42 52 42.75
08/14/2026 21:42 35 42.75
08/14/2026 21:42 1 42.75
08/14/2026 21:42 100 42.73
08/14/2026 21:42 29 42.73
08/14/2026 21:42 71 42.73
08/14/2026 21:42 60 42.73
08/14/2026 21:42 100 42.73
08/14/2026 21:42 3 42.73
08/14/2026 21:42 18 42.73
08/14/2026 21:41 400 42.72
08/14/2026 21:41 21 42.72
08/14/2026 21:41 9 42.72
08/14/2026 21:40 70 42.72
08/14/2026 21:40 1 42.71
08/14/2026 21:40 8 42.71
08/14/2026 21:40 72 42.705
08/14/2026 21:40 10 42.71
08/14/2026 21:40 15 42.71
08/14/2026 21:40 5 42.71
08/14/2026 21:39 4 42.70
08/14/2026 21:39 14 42.70
08/14/2026 21:39 2 42.68
08/14/2026 21:39 11 42.68
08/14/2026 21:38 14 42.68
08/14/2026 21:38 124 42.68
08/14/2026 21:38 1 42.67
08/14/2026 21:38 100 42.67
08/14/2026 21:38 1 42.67
08/14/2026 21:38 5 42.65
08/14/2026 21:38 34 42.66
08/14/2026 21:38 26 42.66
08/14/2026 21:37 147 42.675
08/14/2026 21:37 100 42.67
08/14/2026 21:36 114 42.66
08/14/2026 21:36 18 42.66
08/14/2026 21:36 12 42.66
08/14/2026 21:36 2 42.66
08/14/2026 21:36 2 42.66
08/14/2026 21:35 20 42.67
08/14/2026 21:35 16 42.68
08/14/2026 21:35 100 42.69
08/14/2026 21:35 100 42.69
08/14/2026 21:35 14 42.69
08/14/2026 21:35 100 42.71
08/14/2026 21:35 100 42.70
08/14/2026 21:35 5 42.70
08/14/2026 21:35 64 42.70
08/14/2026 21:35 16 42.70
08/14/2026 21:35 100 42.70
08/14/2026 21:35 100 42.70
08/14/2026 21:35 80 42.70
08/14/2026 21:35 100 42.70
08/14/2026 21:35 14 42.70
08/14/2026 21:35 1 42.70
08/14/2026 21:35 4 42.725
08/14/2026 21:34 92 42.73
08/14/2026 21:34 13 42.70
08/14/2026 21:34 40 42.70
08/14/2026 21:34 10 42.70
08/14/2026 21:34 50 42.70
08/14/2026 21:33 14 42.69
08/14/2026 21:33 12 42.69
08/14/2026 21:33 10 42.68
08/14/2026 21:33 6 42.67
08/14/2026 21:33 7 42.67
08/14/2026 21:33 4 42.67
08/14/2026 21:33 20 42.67
08/14/2026 21:33 13 42.67
08/14/2026 21:33 6 42.66
08/14/2026 21:33 44 42.66
08/14/2026 21:33 18 42.66
08/14/2026 21:32 34 42.635
08/14/2026 21:32 2 42.635
08/14/2026 21:32 47 42.635
08/14/2026 21:32 5 42.635
08/14/2026 21:32 2 42.635
08/14/2026 21:32 5 42.635
08/14/2026 21:32 5 42.635
08/14/2026 21:32 5 42.635
08/14/2026 21:32 10 42.635
08/14/2026 21:32 2 42.635
08/14/2026 21:32 2 42.635
08/14/2026 21:32 5 42.635
08/14/2026 21:31 100 42.65
08/14/2026 21:30 11 42.65
08/14/2026 21:30 5 42.65
08/14/2026 21:30 1 42.65
08/14/2026 21:30 6 42.65
08/14/2026 21:30 6 42.64
08/14/2026 21:29 23 42.63
08/14/2026 21:29 18 42.64
08/14/2026 21:29 20 42.64
08/14/2026 21:29 1 42.64
08/14/2026 21:28 23 42.63
08/14/2026 21:28 4 42.64
08/14/2026 21:27 100 42.61
08/14/2026 21:27 30 42.615
08/14/2026 21:27 12 42.615
08/14/2026 21:27 100 42.62
08/14/2026 21:27 6 42.63
08/14/2026 21:27 5 42.62
08/14/2026 21:27 11 42.62
08/14/2026 21:27 100 42.60
08/14/2026 21:27 40 42.61
08/14/2026 21:27 6 42.60
08/14/2026 21:27 5 42.60
08/14/2026 21:27 5 42.60
08/14/2026 21:27 80 42.60
08/14/2026 21:27 83 42.59
08/14/2026 21:27 64 42.59
08/14/2026 21:27 59 42.59
08/14/2026 21:27 5 42.59
08/14/2026 21:27 15 42.58
08/14/2026 21:26 100 42.57
08/14/2026 21:26 20 42.57
08/14/2026 21:26 88 42.57
08/14/2026 21:26 100 42.57
08/14/2026 21:26 20 42.58
08/14/2026 21:26 9 42.585
08/14/2026 21:26 30 42.585
08/14/2026 21:26 100 42.585
08/14/2026 21:24 100 42.59
08/14/2026 21:23 5 42.58
08/14/2026 21:23 1 42.58
08/14/2026 21:22 2 42.56
08/14/2026 21:22 15 42.56
08/14/2026 21:21 14 42.58
08/14/2026 21:21 16 42.56
08/14/2026 21:19 100 42.58
08/14/2026 21:19 3 42.58
08/14/2026 21:19 8 42.58
08/14/2026 21:18 92 42.58
08/14/2026 21:18 29 42.58
08/14/2026 21:18 44 42.58
08/14/2026 21:18 27 42.58
08/14/2026 21:18 11 42.58
08/14/2026 21:18 23 42.58
08/14/2026 21:18 18 42.58
08/14/2026 21:18 173 42.57
08/14/2026 21:18 127 42.57
08/14/2026 21:18 125 42.57
08/14/2026 21:18 5 42.57
08/14/2026 21:18 5 42.57
08/14/2026 21:16 100 42.56
08/14/2026 21:15 100 42.56
08/14/2026 21:15 3 42.56
08/14/2026 21:15 1 42.54
08/14/2026 21:15 1 42.53
08/14/2026 21:14 1 42.53
08/14/2026 21:14 1 42.53
08/14/2026 21:13 100 42.55
08/14/2026 21:13 1 42.55
08/14/2026 21:12 10 42.55
08/14/2026 21:12 10 42.55
08/14/2026 21:12 100 42.56
08/14/2026 21:11 100 42.57
08/14/2026 21:11 100 42.58
08/14/2026 21:11 50 42.58
08/14/2026 21:11 17 42.58
08/14/2026 21:11 50 42.58
08/14/2026 21:11 100 42.58
08/14/2026 21:11 121 42.58
08/14/2026 21:11 14 42.58
08/14/2026 21:11 100 42.58
08/14/2026 21:11 1 42.58
08/14/2026 21:11 20 42.58
08/14/2026 21:11 18 42.62
08/14/2026 21:11 6 42.62
08/14/2026 21:11 6 42.62
08/14/2026 21:11 6 42.61
08/14/2026 21:11 1 42.61
08/14/2026 21:11 17 42.60
08/14/2026 21:11 100 42.59
08/14/2026 21:11 17 42.59
08/14/2026 21:11 5 42.59
08/14/2026 21:11 5 42.59
08/14/2026 21:11 2 42.58
08/14/2026 21:11 1 42.58
08/14/2026 21:11 5 42.58
08/14/2026 21:10 9 42.57
08/14/2026 21:10 1 42.57
08/14/2026 21:10 100 42.56
08/14/2026 21:09 77 42.58
08/14/2026 21:09 18 42.58
08/14/2026 21:09 5 42.58
08/14/2026 21:08 50 42.55
08/14/2026 21:06 100 42.56
08/14/2026 21:06 14 42.56
08/14/2026 21:06 2 42.55
08/14/2026 21:06 100 42.55
08/14/2026 21:06 100 42.55
08/14/2026 21:06 11 42.55
08/14/2026 21:06 4 42.55
08/14/2026 21:06 18 42.55
08/14/2026 21:06 11 42.55
08/14/2026 21:06 5 42.55
08/14/2026 21:06 761 42.53
08/14/2026 21:06 1598 42.53
08/14/2026 21:05 100 42.53
08/14/2026 21:05 2 42.52
08/14/2026 21:05 100 42.52
08/14/2026 21:05 8 42.52
08/14/2026 21:05 6 42.52
08/14/2026 21:05 1 42.52
08/14/2026 21:05 6 42.52
08/14/2026 21:05 25 42.52
08/14/2026 21:05 1 42.52
08/14/2026 21:05 4 42.50
08/14/2026 21:04 7 42.50
08/14/2026 21:04 100 42.49
08/14/2026 21:04 8 42.49
08/14/2026 21:04 4 42.49
08/14/2026 21:04 7 42.49
08/14/2026 21:04 1 42.49
08/14/2026 21:04 5 42.50
08/14/2026 21:04 13 42.50
08/14/2026 21:04 2 42.50
08/14/2026 21:04 1 42.50
08/14/2026 21:04 5 42.50
08/14/2026 21:04 5 42.50
08/14/2026 21:04 85 42.50
08/14/2026 21:04 5 42.50
08/14/2026 21:04 85 42.50
08/14/2026 21:04 5 42.50
08/14/2026 21:03 32 42.51
08/14/2026 21:03 100 42.51
08/14/2026 21:03 8 42.51
08/14/2026 21:03 1 42.51
08/14/2026 21:03 1 42.51
08/14/2026 21:03 100 42.525
08/14/2026 21:03 14 42.52
08/14/2026 21:03 10 42.53
08/14/2026 21:03 13 42.54
08/14/2026 21:03 100 42.54
08/14/2026 21:03 73 42.54
08/14/2026 21:03 27 42.54
08/14/2026 21:03 15 42.56
08/14/2026 21:03 11 42.56
08/14/2026 21:02 75 42.575
08/14/2026 21:02 25 42.575
08/14/2026 21:01 20 42.58
08/14/2026 21:01 79 42.57
08/14/2026 21:01 100 42.57
08/14/2026 21:01 2 42.57
08/14/2026 21:01 4 42.57
08/14/2026 21:01 21 42.57
08/14/2026 21:01 11 42.57
08/14/2026 21:01 9 42.56
08/14/2026 21:01 5 42.56
08/14/2026 21:01 100 42.56
08/14/2026 21:01 22 42.56
08/14/2026 21:00 5 42.52
08/14/2026 21:00 18 42.52
08/14/2026 21:00 1 42.52
08/14/2026 21:00 15 42.53
08/14/2026 21:00 8 42.53
08/14/2026 21:00 20 42.53
08/14/2026 21:00 3 42.54
08/14/2026 21:00 50 42.54
08/14/2026 21:00 19 42.54
08/14/2026 21:00 100 42.54
08/14/2026 21:00 1 42.54
08/14/2026 21:00 100 42.54
08/14/2026 21:00 1 42.54
08/14/2026 21:00 100 42.55
08/14/2026 21:00 1 42.55
08/14/2026 21:00 100 42.56
08/14/2026 21:00 5 42.56
08/14/2026 21:00 22 42.56
08/14/2026 21:00 120 42.56
08/14/2026 20:58 26 42.58
08/14/2026 20:58 9 42.59
08/14/2026 20:57 1 42.58
08/14/2026 20:57 5 42.58
08/14/2026 20:57 10 42.58
08/14/2026 20:57 5 42.58
08/14/2026 20:56 1 42.56
08/14/2026 20:56 2 42.56
08/14/2026 20:56 27 42.56
08/14/2026 20:55 5 42.55
08/14/2026 20:55 5 42.55
08/14/2026 20:55 19 42.55
08/14/2026 20:55 5 42.55
08/14/2026 20:54 2 42.55
08/14/2026 20:54 2 42.56
08/14/2026 20:54 64 42.58
08/14/2026 20:53 1 42.57
08/14/2026 20:53 62 42.57
08/14/2026 20:53 1 42.57
08/14/2026 20:53 60 42.57
08/14/2026 20:53 140 42.57
08/14/2026 20:53 100 42.57
08/14/2026 20:53 1 42.57
08/14/2026 20:53 5 42.58
08/14/2026 20:53 1 42.58
08/14/2026 20:51 5 42.61
08/14/2026 20:51 17 42.61
08/14/2026 20:51 6 42.60
08/14/2026 20:51 12 42.60
08/14/2026 20:50 5 42.60
08/14/2026 20:50 12 42.59
08/14/2026 20:50 6 42.59
08/14/2026 20:50 41 42.58
08/14/2026 20:50 44 42.58
08/14/2026 20:50 11 42.58
08/14/2026 20:50 1 42.58
08/14/2026 20:50 12 42.57
08/14/2026 20:50 4 42.56
08/14/2026 20:50 6 42.56
08/14/2026 20:50 3 42.54
08/14/2026 20:49 1 42.54
08/14/2026 20:49 1 42.53
08/14/2026 20:48 10 42.525
08/14/2026 20:48 3 42.525
08/14/2026 20:48 9 42.525
08/14/2026 20:47 100 42.53
08/14/2026 20:47 1 42.53
08/14/2026 20:47 10 42.53
08/14/2026 20:47 3 42.53
08/14/2026 20:43 18 42.565
08/14/2026 20:40 1 42.55
08/14/2026 20:40 10 42.54
08/14/2026 20:40 59 42.52
08/14/2026 20:40 1 42.52
08/14/2026 20:39 100 42.53
08/14/2026 20:39 25 42.53
08/14/2026 20:39 1 42.53
08/14/2026 20:39 25 42.55
08/14/2026 20:39 100 42.54
08/14/2026 20:39 10 42.54
08/14/2026 20:39 100 42.54
08/14/2026 20:39 90 42.54
08/14/2026 20:39 39 42.55
08/14/2026 20:39 116 42.55
08/14/2026 20:39 25 42.565
08/14/2026 20:39 10 42.54
08/14/2026 20:39 3 42.54
08/14/2026 20:39 3 42.54
08/14/2026 20:39 1 42.54
08/14/2026 20:39 20 42.54
08/14/2026 20:39 100 42.54
08/14/2026 20:39 16 42.55
08/14/2026 20:39 100 42.55
08/14/2026 20:39 84 42.56
08/14/2026 20:39 16 42.56
08/14/2026 20:39 100 42.56
08/14/2026 20:38 10 42.58
08/14/2026 20:38 1 42.57
08/14/2026 20:36 6 42.54
08/14/2026 20:36 16 42.54
08/14/2026 20:36 1 42.54
08/14/2026 20:36 30 42.54
08/14/2026 20:34 50 42.51
08/14/2026 20:34 50 42.51
08/14/2026 20:34 98 42.52
08/14/2026 20:34 1 42.52
08/14/2026 20:34 1 42.52
08/14/2026 20:34 50 42.53
08/14/2026 20:34 14 42.53
08/14/2026 20:34 2 42.53
08/14/2026 20:34 50 42.53
08/14/2026 20:34 50 42.54
08/14/2026 20:34 29 42.54
08/14/2026 20:34 41 42.54
08/14/2026 20:34 24 42.54
08/14/2026 20:34 4 42.54
08/14/2026 20:34 50 42.55
08/14/2026 20:34 49 42.55
08/14/2026 20:34 1 42.55
08/14/2026 20:34 100 42.56
08/14/2026 20:34 100 42.56
08/14/2026 20:33 39 42.57
08/14/2026 20:33 23 42.55
08/14/2026 20:33 100 42.55
08/14/2026 20:33 50 42.55
08/14/2026 20:33 41 42.55
08/14/2026 20:32 100 42.56
08/14/2026 20:32 100 42.56
08/14/2026 20:32 35 42.56
08/14/2026 20:32 25 42.56
08/14/2026 20:32 40 42.56
08/14/2026 20:32 100 42.56
08/14/2026 20:32 100 42.56
08/14/2026 20:32 100 42.56
08/14/2026 20:32 20 42.56
08/14/2026 20:32 200 42.57
08/14/2026 20:32 112 42.57
08/14/2026 20:32 1 42.56
08/14/2026 20:32 5 42.56
08/14/2026 20:32 200 42.56
08/14/2026 20:32 100 42.56
08/14/2026 20:32 11 42.55
08/14/2026 20:32 2 42.55
08/14/2026 20:32 1 42.55
08/14/2026 20:32 1 42.54
08/14/2026 20:31 1 42.54
08/14/2026 20:31 12 42.55
08/14/2026 20:31 2 42.55
08/14/2026 20:31 7 42.57
08/14/2026 20:31 1 42.57
08/14/2026 20:31 1 42.57
08/14/2026 20:31 1 42.57
08/14/2026 20:30 28 42.57
08/14/2026 20:30 8 42.57
08/14/2026 20:30 52 42.57
08/14/2026 20:30 100 42.58
08/14/2026 20:30 100 42.61
08/14/2026 20:30 2 42.61
08/14/2026 20:30 27 42.61
08/14/2026 20:30 100 42.61
08/14/2026 20:30 100 42.61
08/14/2026 20:30 25 42.60
08/14/2026 20:30 25 42.60
08/14/2026 20:30 19 42.60
08/14/2026 20:30 100 42.585
08/14/2026 20:30 75 42.585
08/14/2026 20:30 25 42.585
08/14/2026 20:30 100 42.585
08/14/2026 20:28 20 42.58
08/14/2026 20:28 29 42.59
08/14/2026 20:28 26 42.60
08/14/2026 20:28 5 42.61
08/14/2026 20:28 12 42.61
08/14/2026 20:28 100 42.62
08/14/2026 20:28 1 42.62
08/14/2026 20:28 99 42.63
08/14/2026 20:26 50 42.64
08/14/2026 20:26 100 42.64
08/14/2026 20:26 4 42.66
08/14/2026 20:26 41 42.66
08/14/2026 20:26 10 42.66
08/14/2026 20:26 48 42.66
08/14/2026 20:26 1 42.66
08/14/2026 20:26 1 42.66
08/14/2026 20:26 19 42.67
08/14/2026 20:26 189 42.67
08/14/2026 20:26 7 42.67
08/14/2026 20:26 8 42.67
08/14/2026 20:26 10 42.67
08/14/2026 20:25 2 42.66
08/14/2026 20:25 5 42.66
08/14/2026 20:25 6 42.66
08/14/2026 20:25 6 42.66
08/14/2026 20:24 17 42.65
08/14/2026 20:24 37 42.65
08/14/2026 20:24 5 42.65
08/14/2026 20:24 4 42.65
08/14/2026 20:24 1 42.64
08/14/2026 20:24 2 42.64
08/14/2026 20:23 1 42.63
08/14/2026 20:23 5 42.62
08/14/2026 20:23 14 42.62
08/14/2026 20:21 10 42.64
08/14/2026 20:21 11 42.64
08/14/2026 20:21 3 42.64
08/14/2026 20:21 2 42.63
08/14/2026 20:21 100 42.62
08/14/2026 20:20 1 42.60
08/14/2026 20:20 10 42.61
08/14/2026 20:20 50 42.61
08/14/2026 20:20 20 42.61
08/14/2026 20:20 200 42.61
08/14/2026 20:20 97 42.61
08/14/2026 20:20 1 42.61
08/14/2026 20:20 1 42.61
08/14/2026 20:20 1 42.61
08/14/2026 20:19 1 42.61
08/14/2026 20:19 1 42.62
08/14/2026 20:18 6 42.63
08/14/2026 20:18 6 42.63
08/14/2026 20:18 22 42.63
08/14/2026 20:18 100 42.625
08/14/2026 20:18 3 42.62
08/14/2026 20:18 45 42.62
08/14/2026 20:18 5 42.62
08/14/2026 20:18 2 42.62
08/14/2026 20:18 14 42.62
08/14/2026 20:18 100 42.61
08/14/2026 20:17 44 42.62
08/14/2026 20:17 6 42.62
08/14/2026 20:16 1 42.60
08/14/2026 20:15 1 42.60
08/14/2026 20:15 1 42.60
08/14/2026 20:15 12 42.62
08/14/2026 20:15 9 42.62
08/14/2026 20:15 22 42.62
08/14/2026 20:15 48 42.61
08/14/2026 20:15 2 42.61
08/14/2026 20:14 4 42.61
08/14/2026 20:14 1 42.61
08/14/2026 20:14 5 42.61
08/14/2026 20:14 1 42.59
08/14/2026 20:14 1 42.59
08/14/2026 20:13 1 42.60
08/14/2026 20:13 19 42.58
08/14/2026 20:13 23 42.58
08/14/2026 20:13 55 42.58
08/14/2026 20:13 44 42.58
08/14/2026 20:13 1 42.58
08/14/2026 20:13 3 42.59
08/14/2026 20:13 88 42.59
08/14/2026 20:13 1 42.59
08/14/2026 20:13 6 42.59
08/14/2026 20:13 5 42.59
08/14/2026 20:13 4 42.59
08/14/2026 20:13 11 42.59
08/14/2026 20:13 11 42.59
08/14/2026 20:13 18 42.59
08/14/2026 20:13 28 42.59
08/14/2026 20:13 12 42.59
08/14/2026 20:12 1 42.57
08/14/2026 20:12 1 42.56
08/14/2026 20:11 1 42.55
08/14/2026 20:11 7 42.57
08/14/2026 20:10 37 42.57
08/14/2026 20:10 13 42.57
08/14/2026 20:09 1 42.54
08/14/2026 20:08 4 42.55
08/14/2026 20:08 100 42.55
08/14/2026 20:08 1 42.51
08/14/2026 20:08 1 42.52
08/14/2026 20:07 1 42.52
08/14/2026 20:07 3 42.53
08/14/2026 20:07 4 42.53
08/14/2026 20:07 1 42.53
08/14/2026 20:07 1 42.53
08/14/2026 20:06 100 42.55
08/14/2026 20:06 18 42.55
08/14/2026 20:06 1 42.55
08/14/2026 20:06 1 42.56
08/14/2026 20:06 2 42.58
08/14/2026 20:06 98 42.58
08/14/2026 20:06 2 42.57
08/14/2026 20:05 1 42.57
08/14/2026 20:05 7 42.57
08/14/2026 20:05 12 42.57
08/14/2026 20:05 11 42.57
08/14/2026 20:05 1 42.56
08/14/2026 20:04 1 42.535
08/14/2026 20:03 1 42.535
08/14/2026 20:03 35 42.54
08/14/2026 20:03 23 42.54
08/14/2026 20:03 100 42.54
08/14/2026 20:03 10 42.54
08/14/2026 20:03 1 42.54
08/14/2026 20:03 1 42.54
08/14/2026 20:03 1 42.55
08/14/2026 20:03 3 42.555
08/14/2026 20:03 11 42.555
08/14/2026 20:02 60 42.555
08/14/2026 20:02 27 42.555
08/14/2026 20:02 11 42.555
08/14/2026 20:01 2 42.56
08/14/2026 20:01 18 42.56
08/14/2026 20:01 20 42.56
08/14/2026 20:00 2 42.55
08/14/2026 20:00 1 42.55
08/14/2026 20:00 13 42.55
08/14/2026 20:00 34 42.55
08/14/2026 20:00 13 42.54
08/14/2026 20:00 1 42.54
08/14/2026 20:00 4 42.54
08/14/2026 20:00 1 42.54
08/14/2026 20:00 2 42.54
08/14/2026 20:00 1 42.54
08/14/2026 20:00 1 42.54
08/14/2026 20:00 1 42.54
08/14/2026 20:00 9 42.54
08/14/2026 20:00 1 42.54
08/14/2026 19:58 198 42.55
08/14/2026 19:58 2 42.55
08/14/2026 19:58 1 42.54
08/14/2026 19:58 17 42.54
08/14/2026 19:57 17 42.53
08/14/2026 19:57 17 42.53
08/14/2026 19:57 20 42.53
08/14/2026 19:57 2 42.52
08/14/2026 19:56 39 42.53
08/14/2026 19:56 27 42.53
08/14/2026 19:55 20 42.52
08/14/2026 19:55 37 42.53
08/14/2026 19:55 1 42.53
08/14/2026 19:55 62 42.53
08/14/2026 19:55 19 42.515
08/14/2026 19:55 19 42.515
08/14/2026 19:55 1 42.52
08/14/2026 19:55 27 42.53
08/14/2026 19:55 1 42.53
08/14/2026 19:55 1 42.53
08/14/2026 19:55 11 42.53
08/14/2026 19:55 11 42.53
08/14/2026 19:55 1 42.53
08/14/2026 19:55 100 42.54
08/14/2026 19:55 60 42.55
08/14/2026 19:55 200 42.55
08/14/2026 19:55 20 42.54
08/14/2026 19:55 100 42.54
08/14/2026 19:55 1 42.54
08/14/2026 19:55 85 42.55
08/14/2026 19:55 2 42.55
08/14/2026 19:55 5 42.55
08/14/2026 19:54 100 42.58
08/14/2026 19:54 100 42.58
08/14/2026 19:54 100 42.57
08/14/2026 19:54 200 42.57
08/14/2026 19:54 100 42.57
08/14/2026 19:54 16 42.57
08/14/2026 19:54 100 42.57
08/14/2026 19:54 136 42.57
08/14/2026 19:54 34 42.57
08/14/2026 19:54 1 42.55
08/14/2026 19:53 1 42.57
08/14/2026 19:53 29 42.57
08/14/2026 19:52 44 42.56
08/14/2026 19:52 10 42.57
08/14/2026 19:52 100 42.57
08/14/2026 19:52 1 42.57
08/14/2026 19:52 1 42.57
08/14/2026 19:52 23 42.57
08/14/2026 19:52 100 42.585
08/14/2026 19:52 1 42.585
08/14/2026 19:51 2 42.59
08/14/2026 19:51 1 42.59
08/14/2026 19:51 1 42.58
08/14/2026 19:50 5 42.60
08/14/2026 19:50 1 42.575
08/14/2026 19:50 1 42.58
08/14/2026 19:50 1 42.57
08/14/2026 19:49 20 42.59
08/14/2026 19:49 100 42.59
08/14/2026 19:49 10 42.59
08/14/2026 19:49 96 42.59
08/14/2026 19:49 1 42.59
08/14/2026 19:49 1 42.59
08/14/2026 19:49 21 42.63
08/14/2026 19:49 2 42.63
08/14/2026 19:49 3 42.63
08/14/2026 19:49 2 42.62
08/14/2026 19:48 48 42.62
08/14/2026 19:48 2 42.62
08/14/2026 19:47 1 42.59
08/14/2026 19:47 1 42.59
08/14/2026 19:47 2 42.60
08/14/2026 19:47 100 42.61
08/14/2026 19:47 1 42.61
08/14/2026 19:47 7 42.61
08/14/2026 19:46 1 42.65
08/14/2026 19:46 100 42.63
08/14/2026 19:46 200 42.63
08/14/2026 19:46 6 42.63
08/14/2026 19:46 34 42.62
08/14/2026 19:46 24 42.61
08/14/2026 19:46 50 42.61
08/14/2026 19:46 100 42.61
08/14/2026 19:46 1 42.61
08/14/2026 19:46 1 42.59
08/14/2026 19:46 20 42.59
08/14/2026 19:46 12 42.59
08/14/2026 19:45 1 42.58
08/14/2026 19:45 1 42.59
08/14/2026 19:45 5 42.61
08/14/2026 19:45 7 42.61
08/14/2026 19:45 93 42.61
08/14/2026 19:45 1 42.61
08/14/2026 19:45 6 42.61
08/14/2026 19:45 100 42.60
08/14/2026 19:45 13 42.60
08/14/2026 19:45 68 42.60
08/14/2026 19:45 46 42.60
08/14/2026 19:45 49 42.60
08/14/2026 19:44 1 42.55
08/14/2026 19:44 1 42.56
08/14/2026 19:43 52 42.55
08/14/2026 19:43 48 42.55
08/14/2026 19:43 1 42.57
08/14/2026 19:43 1 42.58
08/14/2026 19:40 1 42.59
08/14/2026 19:40 100 42.61
08/14/2026 19:39 61 42.64
08/14/2026 19:39 50 42.63
08/14/2026 19:39 1 42.63
08/14/2026 19:39 100 42.61
08/14/2026 19:39 100 42.61
08/14/2026 19:39 200 42.60
08/14/2026 19:39 30 42.58
08/14/2026 19:39 13 42.60
08/14/2026 19:39 10 42.58
08/14/2026 19:39 10 42.59
08/14/2026 19:39 100 42.59
08/14/2026 19:39 1 42.59
08/14/2026 19:38 2 42.61
08/14/2026 19:38 1 42.61
08/14/2026 19:38 25 42.62
08/14/2026 19:38 25 42.62
08/14/2026 19:38 1 42.62
08/14/2026 19:37 100 42.63
08/14/2026 19:37 96 42.63
08/14/2026 19:37 4 42.63
08/14/2026 19:37 1 42.63
08/14/2026 19:37 125 42.64
08/14/2026 19:37 1 42.65
08/14/2026 19:37 10 42.66
08/14/2026 19:37 12 42.66
08/14/2026 19:37 100 42.67
08/14/2026 19:37 1 42.67
08/14/2026 19:37 62 42.67
08/14/2026 19:37 1 42.67
08/14/2026 19:37 2 42.67
08/14/2026 19:35 100 42.66
08/14/2026 19:35 100 42.66
08/14/2026 19:35 88 42.66
08/14/2026 19:35 12 42.66
08/14/2026 19:35 5 42.66
08/14/2026 19:35 1 42.66
08/14/2026 19:35 30 42.66
08/14/2026 19:35 10 42.66
08/14/2026 19:35 5 42.66
08/14/2026 19:35 43 42.66
08/14/2026 19:35 1 42.66
08/14/2026 19:35 1 42.66
08/14/2026 19:34 1 42.66
08/14/2026 19:34 87 42.68
08/14/2026 19:34 1 42.68
08/14/2026 19:34 10 42.675
08/14/2026 19:34 1 42.66
08/14/2026 19:33 1 42.66
08/14/2026 19:33 71 42.675
08/14/2026 19:33 17 42.675
08/14/2026 19:33 1 42.66
08/14/2026 19:33 1 42.67
08/14/2026 19:33 1 42.68
08/14/2026 19:33 1 42.68
08/14/2026 19:32 2 42.68
08/14/2026 19:32 1 42.66
08/14/2026 19:32 1 42.68
08/14/2026 19:32 1 42.69
08/14/2026 19:32 63 42.68
08/14/2026 19:32 1 42.68
08/14/2026 19:32 5 42.68
08/14/2026 19:32 7 42.66
08/14/2026 19:32 10 42.67
08/14/2026 19:32 100 42.67
08/14/2026 19:32 1 42.67
08/14/2026 19:32 100 42.67
08/14/2026 19:32 20 42.67
08/14/2026 19:32 1 42.66
08/14/2026 19:31 30 42.65
08/14/2026 19:30 5 42.65
08/14/2026 19:30 30 42.645
08/14/2026 19:30 2 42.63
08/14/2026 19:30 1 42.64
08/14/2026 19:30 33 42.68
08/14/2026 19:30 21 42.68
08/14/2026 19:30 1 42.66
08/14/2026 19:29 39 42.68
08/14/2026 19:29 1 42.67
08/14/2026 19:29 40 42.68
08/14/2026 19:29 100 42.67
08/14/2026 19:29 100 42.67
08/14/2026 19:29 22 42.67
08/14/2026 19:29 1 42.66
08/14/2026 19:29 70 42.68
08/14/2026 19:28 7 42.67
08/14/2026 19:28 1 42.66
08/14/2026 19:28 2 42.66
08/14/2026 19:28 17 42.66
08/14/2026 19:28 2 42.66
08/14/2026 19:28 6 42.66
08/14/2026 19:28 2 42.65
08/14/2026 19:27 1 42.63
08/14/2026 19:27 1 42.64
08/14/2026 19:27 100 42.64
08/14/2026 19:27 19 42.65
08/14/2026 19:27 300 42.65
08/14/2026 19:27 9 42.65
08/14/2026 19:27 1 42.65
08/14/2026 19:26 1 42.65
08/14/2026 19:26 4 42.66
08/14/2026 19:26 1 42.66
08/14/2026 19:26 1 42.68
08/14/2026 19:26 1 42.68
08/14/2026 19:26 100 42.69
08/14/2026 19:26 10 42.69
08/14/2026 19:26 2 42.69
08/14/2026 19:26 6 42.69
08/14/2026 19:26 6 42.69
08/14/2026 19:26 100 42.69
08/14/2026 19:26 2 42.69
08/14/2026 19:25 99 42.72
08/14/2026 19:25 9 42.73
08/14/2026 19:25 1 42.73
08/14/2026 19:25 1 42.73
08/14/2026 19:24 2 42.77
08/14/2026 19:24 9 42.76
08/14/2026 19:24 1 42.76
08/14/2026 19:24 1 42.73
08/14/2026 19:24 2 42.77
08/14/2026 19:24 1 42.77
08/14/2026 19:23 2 42.77
08/14/2026 19:23 20 42.77
08/14/2026 19:23 2 42.77
08/14/2026 19:23 5 42.77
08/14/2026 19:23 1 42.73
08/14/2026 19:23 3 42.745
08/14/2026 19:23 1 42.75
08/14/2026 19:23 12 42.75
08/14/2026 19:23 1 42.74
08/14/2026 19:22 1 42.73
08/14/2026 19:22 2 42.73
08/14/2026 19:21 1 42.73
08/14/2026 19:21 60 42.73
08/14/2026 19:21 13 42.74
08/14/2026 19:21 40 42.73
08/14/2026 19:21 61 42.74
08/14/2026 19:21 2 42.74
08/14/2026 19:21 2 42.74
08/14/2026 19:21 1 42.74
08/14/2026 19:21 1 42.74
08/14/2026 19:21 1 42.74
08/14/2026 19:21 1 42.74
08/14/2026 19:21 1 42.74
08/14/2026 19:21 1 42.74
08/14/2026 19:21 1 42.74
08/14/2026 19:21 1 42.74
08/14/2026 19:21 1 42.74
08/14/2026 19:21 1 42.74
08/14/2026 19:21 1 42.74
08/14/2026 19:21 1 42.74
08/14/2026 19:21 1 42.74
08/14/2026 19:21 1 42.74
08/14/2026 19:21 40 42.74
08/14/2026 19:21 50 42.74
08/14/2026 19:21 67 42.74
08/14/2026 19:21 67 42.74
08/14/2026 19:21 134 42.74
08/14/2026 19:20 14 42.76
08/14/2026 19:20 21 42.76
08/14/2026 19:20 35 42.75
08/14/2026 19:20 12 42.75
08/14/2026 19:20 15 42.74
08/14/2026 19:20 1 42.73
08/14/2026 19:20 19 42.73
08/14/2026 19:20 1 42.71
08/14/2026 19:20 12 42.72
08/14/2026 19:20 6 42.72
08/14/2026 19:20 1 42.71
08/14/2026 19:20 14 42.705
08/14/2026 19:20 1 42.68
08/14/2026 19:19 240 42.69
08/14/2026 19:19 25 42.69
08/14/2026 19:19 41 42.67
08/14/2026 19:19 21 42.67
08/14/2026 19:19 12 42.67
08/14/2026 19:19 2 42.66
08/14/2026 19:19 2 42.65
08/14/2026 19:19 43 42.65
08/14/2026 19:19 79 42.65
08/14/2026 19:19 100 42.65
08/14/2026 19:19 84 42.65
08/14/2026 19:19 16 42.65
08/14/2026 19:18 1 42.64
08/14/2026 19:18 1 42.64
08/14/2026 19:18 5 42.64
08/14/2026 19:18 36 42.63
08/14/2026 19:18 2 42.63
08/14/2026 19:18 3 42.63
08/14/2026 19:18 29 42.63
08/14/2026 19:18 69 42.65
08/14/2026 19:18 100 42.64
08/14/2026 19:18 125 42.64
08/14/2026 19:18 21 42.625
08/14/2026 19:18 3 42.625
08/14/2026 19:18 35 42.625
08/14/2026 19:18 4 42.625
08/14/2026 19:18 18 42.625
08/14/2026 19:17 45 42.60
08/14/2026 19:17 22 42.60
08/14/2026 19:17 24 42.60
08/14/2026 19:17 14 42.60
08/14/2026 19:17 9 42.60
08/14/2026 19:17 1 42.58
08/14/2026 19:17 32 42.59
08/14/2026 19:17 45 42.59
08/14/2026 19:17 46 42.59
08/14/2026 19:17 23 42.59
08/14/2026 19:17 100 42.59
08/14/2026 19:17 4 42.57
08/14/2026 19:17 6 42.57
08/14/2026 19:17 3 42.57
08/14/2026 19:17 137 42.58
08/14/2026 19:17 100 42.58
08/14/2026 19:17 13 42.58
08/14/2026 19:17 50 42.58
08/14/2026 19:17 44 42.59
08/14/2026 19:17 9 42.57
08/14/2026 19:17 1 42.57
08/14/2026 19:17 9 42.58
08/14/2026 19:17 1 42.58
08/14/2026 19:17 9 42.59
08/14/2026 19:17 1 42.59
08/14/2026 19:17 9 42.60
08/14/2026 19:17 1 42.60
08/14/2026 19:17 9 42.61
08/14/2026 19:17 1 42.61
08/14/2026 19:17 1 42.62
08/14/2026 19:17 200 42.63
08/14/2026 19:17 1 42.63
08/14/2026 19:17 1 42.63
08/14/2026 19:17 99 42.65
08/14/2026 19:17 1 42.65
08/14/2026 19:17 1 42.66
08/14/2026 19:17 1 42.66
08/14/2026 19:17 5 42.66
08/14/2026 19:16 100 42.71
08/14/2026 19:16 1 42.71
08/14/2026 19:16 11 42.72
08/14/2026 19:16 1 42.72
08/14/2026 19:16 1 42.73
08/14/2026 19:16 6 42.74
08/14/2026 19:16 1 42.74
08/14/2026 19:16 100 42.76
08/14/2026 19:16 100 42.76
08/14/2026 19:16 35 42.75
08/14/2026 19:16 1 42.75
08/14/2026 19:16 3 42.75
08/14/2026 19:16 100 42.77
08/14/2026 19:16 20 42.77
08/14/2026 19:16 59 42.77
08/14/2026 19:16 40 42.77
08/14/2026 19:16 16 42.77
08/14/2026 19:16 39 42.77
08/14/2026 19:16 7 42.78
08/14/2026 19:16 100 42.79
08/14/2026 19:15 100 42.80
08/14/2026 19:15 240 42.80
08/14/2026 19:15 240 42.80
08/14/2026 19:15 240 42.80
08/14/2026 19:15 240 42.80
08/14/2026 19:15 240 42.80
08/14/2026 19:15 240 42.80
08/14/2026 19:15 240 42.80
08/14/2026 19:15 240 42.80
08/14/2026 19:15 240 42.80
08/14/2026 19:15 240 42.80
08/14/2026 19:15 240 42.80
08/14/2026 19:15 100 42.80
08/14/2026 19:15 100 42.80
08/14/2026 19:15 100 42.80
08/14/2026 19:15 400 42.80
08/14/2026 19:15 400 42.80
08/14/2026 19:15 25 42.80
08/14/2026 19:15 25 42.80
08/14/2026 19:15 25 42.80
08/14/2026 19:15 25 42.80
08/14/2026 19:15 25 42.80
08/14/2026 19:15 25 42.80
08/14/2026 19:15 25 42.80
08/14/2026 19:15 25 42.80
08/14/2026 19:15 25 42.80
08/14/2026 19:15 25 42.80
08/14/2026 19:15 25 42.80
08/14/2026 19:15 25 42.80
08/14/2026 19:15 25 42.80
08/14/2026 19:15 25 42.80
08/14/2026 19:15 25 42.80
08/14/2026 19:15 25 42.80
08/14/2026 19:15 25 42.80
08/14/2026 19:15 300 42.80
08/14/2026 19:15 50 42.80
08/14/2026 19:15 6 42.80
08/14/2026 19:15 72 42.80
08/14/2026 19:15 25 42.80
08/14/2026 19:15 25 42.80
08/14/2026 19:15 25 42.80
08/14/2026 19:15 25 42.80
08/14/2026 19:15 25 42.80
08/14/2026 19:15 25 42.80
08/14/2026 19:15 25 42.80
08/14/2026 19:15 25 42.80
08/14/2026 19:15 25 42.80
08/14/2026 19:15 25 42.80
08/14/2026 19:15 25 42.80
08/14/2026 19:15 25 42.80
08/14/2026 19:15 25 42.80
08/14/2026 19:15 25 42.80
08/14/2026 19:15 25 42.80
08/14/2026 19:15 25 42.80
08/14/2026 19:15 25 42.80
08/14/2026 19:15 25 42.80
08/14/2026 19:15 25 42.80
08/14/2026 19:15 25 42.80
08/14/2026 19:15 300 42.80
08/14/2026 19:15 25 42.80
08/14/2026 19:15 400 42.80
08/14/2026 19:15 400 42.80
08/14/2026 19:15 100 42.80
08/14/2026 19:15 100 42.80
08/14/2026 19:15 100 42.80
08/14/2026 19:15 400 42.80
08/14/2026 19:15 100 42.80
08/14/2026 19:14 55 42.785
08/14/2026 19:14 1 42.78
08/14/2026 19:14 5 42.78
08/14/2026 19:14 32 42.78
08/14/2026 19:14 1 42.77
08/14/2026 19:14 2 42.785
08/14/2026 19:14 1 42.77
08/14/2026 19:13 1 42.77
08/14/2026 19:13 8 42.80
08/14/2026 19:13 1 42.77
08/14/2026 19:13 1 42.78
08/14/2026 19:13 9 42.79
08/14/2026 19:13 10 42.79
08/14/2026 19:13 1 42.78
08/14/2026 19:13 1 42.78
08/14/2026 19:12 1 42.77
08/14/2026 19:12 2 42.79
08/14/2026 19:12 10 42.785
08/14/2026 19:12 15 42.78
08/14/2026 19:12 1 42.76
08/14/2026 19:12 1 42.75
08/14/2026 19:12 20 42.78
08/14/2026 19:12 96 42.77
08/14/2026 19:12 13 42.77
08/14/2026 19:12 17 42.77
08/14/2026 19:12 1 42.76
08/14/2026 19:12 10 42.75
08/14/2026 19:12 19 42.75
08/14/2026 19:11 54 42.75
08/14/2026 19:11 1 42.75
08/14/2026 19:11 189 42.75
08/14/2026 19:11 11 42.75
08/14/2026 19:11 2 42.74
08/14/2026 19:11 18 42.74
08/14/2026 19:11 6 42.74
08/14/2026 19:11 100 42.74
08/14/2026 19:11 36 42.725
08/14/2026 19:11 1 42.72
08/14/2026 19:10 42 42.73
08/14/2026 19:10 1 42.72
08/14/2026 19:10 1 42.71
08/14/2026 19:10 1 42.74
08/14/2026 19:10 2 42.72
08/14/2026 19:10 19 42.73
08/14/2026 19:10 1 42.73
08/14/2026 19:09 1 42.70
08/14/2026 19:09 50 42.73
08/14/2026 19:09 39 42.73
08/14/2026 19:08 50 42.73
08/14/2026 19:08 529 42.73
08/14/2026 19:08 33 42.73
08/14/2026 19:08 2 42.72
08/14/2026 19:07 98 42.72
08/14/2026 19:07 2 42.71
08/14/2026 19:07 1 42.68
08/14/2026 19:07 7 42.69
08/14/2026 19:07 1 42.68
08/14/2026 19:07 58 42.69
08/14/2026 19:06 1 42.67
08/14/2026 19:06 1 42.67
08/14/2026 19:06 1 42.67
08/14/2026 19:06 1 42.67
08/14/2026 19:06 100 42.71
08/14/2026 19:06 50 42.71
08/14/2026 19:06 30 42.72
08/14/2026 19:06 100 42.72
08/14/2026 19:06 100 42.72
08/14/2026 19:06 100 42.72
08/14/2026 19:06 50 42.71
08/14/2026 19:06 78 42.70
08/14/2026 19:06 35 42.70
08/14/2026 19:06 40 42.70
08/14/2026 19:06 1 42.70
08/14/2026 19:06 8 42.70
08/14/2026 19:06 92 42.70
08/14/2026 19:06 8 42.70
08/14/2026 19:06 100 42.69
08/14/2026 19:06 100 42.69
08/14/2026 19:06 200 42.69
08/14/2026 19:06 200 42.69
08/14/2026 19:05 1 42.66
08/14/2026 19:03 1 42.66
08/14/2026 19:03 1 42.64
08/14/2026 19:03 5 42.66
08/14/2026 19:03 100 42.66
08/14/2026 19:03 1 42.66
08/14/2026 19:03 1 42.66
08/14/2026 19:03 1 42.67
08/14/2026 19:03 99 42.68
08/14/2026 19:03 1 42.68
08/14/2026 19:03 53 42.69
08/14/2026 19:03 46 42.69
08/14/2026 19:03 1 42.69
08/14/2026 19:03 1 42.70
08/14/2026 19:03 100 42.70
08/14/2026 19:03 98 42.70
08/14/2026 19:03 1 42.70
08/14/2026 19:03 38 42.73
08/14/2026 19:03 1 42.70
08/14/2026 19:02 1 42.71
08/14/2026 19:01 100 42.72
08/14/2026 19:01 1 42.69
08/14/2026 19:00 200 42.69
08/14/2026 19:00 1 42.70
08/14/2026 19:00 1 42.70
08/14/2026 19:00 36 42.70
08/14/2026 19:00 1 42.70
08/14/2026 19:00 1 42.70
08/14/2026 19:00 9 42.70
08/14/2026 19:00 15 42.70
08/14/2026 19:00 12 42.72
08/14/2026 19:00 100 42.72
08/14/2026 19:00 1 42.71
08/14/2026 19:00 1 42.71
08/14/2026 19:00 16 42.71
08/14/2026 19:00 35 42.70
08/14/2026 19:00 1 42.69
08/14/2026 19:00 5 42.69
08/14/2026 19:00 14 42.69
08/14/2026 19:00 18 42.69
08/14/2026 19:00 100 42.69
08/14/2026 18:59 21 42.66
08/14/2026 18:59 25 42.66
08/14/2026 18:59 22 42.66
08/14/2026 18:58 36 42.66
08/14/2026 18:58 1 42.66
08/14/2026 18:58 36 42.67
08/14/2026 18:58 100 42.67
08/14/2026 18:58 100 42.67
08/14/2026 18:58 5 42.68
08/14/2026 18:58 5 42.68
08/14/2026 18:58 62 42.68
08/14/2026 18:58 36 42.68
08/14/2026 18:58 27 42.68
08/14/2026 18:58 1 42.68
08/14/2026 18:58 1 42.69
08/14/2026 18:58 44 42.70
08/14/2026 18:58 68 42.72
08/14/2026 18:58 181 42.72
08/14/2026 18:58 1 42.72
08/14/2026 18:58 100 42.72
08/14/2026 18:58 48 42.72
08/14/2026 18:58 48 42.72
08/14/2026 18:58 11 42.72
08/14/2026 18:58 19 42.72
08/14/2026 18:58 38 42.71
08/14/2026 18:58 5 42.71
08/14/2026 18:58 14 42.71
08/14/2026 18:58 37 42.71
08/14/2026 18:58 1 42.71
08/14/2026 18:58 1 42.705
08/14/2026 18:58 38 42.70
08/14/2026 18:58 2 42.685
08/14/2026 18:58 100 42.69
08/14/2026 18:58 44 42.69
08/14/2026 18:58 19 42.69
08/14/2026 18:58 38 42.69
08/14/2026 18:58 38 42.68
08/14/2026 18:58 199 42.67
08/14/2026 18:58 50 42.67
08/14/2026 18:58 1 42.67
08/14/2026 18:58 100 42.68
08/14/2026 18:58 1 42.68
08/14/2026 18:58 50 42.68
08/14/2026 18:58 5 42.69
08/14/2026 18:58 36 42.69
08/14/2026 18:58 3 42.71
08/14/2026 18:58 8 42.71
08/14/2026 18:58 1 42.71
08/14/2026 18:58 39 42.72
08/14/2026 18:58 11 42.74
08/14/2026 18:58 100 42.75
08/14/2026 18:58 10 42.75
08/14/2026 18:58 10 42.75
08/14/2026 18:58 1 42.76
08/14/2026 18:58 100 42.76
08/14/2026 18:58 100 42.76
08/14/2026 18:57 1 42.77
08/14/2026 18:57 11 42.785
08/14/2026 18:56 31 42.80
08/14/2026 18:56 100 42.80
08/14/2026 18:56 9 42.79
08/14/2026 18:56 5 42.79
08/14/2026 18:55 6 42.785
08/14/2026 18:55 3 42.77
08/14/2026 18:55 240 42.80
08/14/2026 18:55 34 42.79
08/14/2026 18:55 43 42.79
08/14/2026 18:55 5 42.78
08/14/2026 18:55 14 42.77
08/14/2026 18:55 1 42.77
08/14/2026 18:54 1 42.74
08/14/2026 18:54 1 42.76
08/14/2026 18:54 17 42.76
08/14/2026 18:54 19 42.76
08/14/2026 18:54 81 42.76
08/14/2026 18:54 11 42.76
08/14/2026 18:54 1 42.76
08/14/2026 18:54 100 42.76
08/14/2026 18:54 5 42.75
08/14/2026 18:54 43 42.74
08/14/2026 18:54 28 42.74
08/14/2026 18:54 1 42.73
08/14/2026 18:54 10 42.73
08/14/2026 18:54 1 42.73
08/14/2026 18:54 9 42.75
08/14/2026 18:53 52 42.76
08/14/2026 18:53 25 42.76
08/14/2026 18:53 100 42.77
08/14/2026 18:53 100 42.77
08/14/2026 18:53 10 42.78
08/14/2026 18:53 90 42.79
08/14/2026 18:53 3 42.79
08/14/2026 18:53 2 42.79
08/14/2026 18:53 2 42.79
08/14/2026 18:53 2 42.79
08/14/2026 18:53 1 42.79
08/14/2026 18:53 2 42.80
08/14/2026 18:53 100 42.80
08/14/2026 18:53 100 42.80
08/14/2026 18:53 196 42.80
08/14/2026 18:53 14 42.80
08/14/2026 18:53 92 42.80
08/14/2026 18:53 100 42.80
08/14/2026 18:53 100 42.80
08/14/2026 18:53 1 42.79
08/14/2026 18:52 18 42.80
08/14/2026 18:52 1 42.80
08/14/2026 18:52 1 42.80
08/14/2026 18:52 1 42.80
08/14/2026 18:52 35 42.83
08/14/2026 18:51 1 42.80
08/14/2026 18:51 18 42.80
08/14/2026 18:51 31 42.82
08/14/2026 18:51 5 42.82
08/14/2026 18:51 5 42.82
08/14/2026 18:51 25 42.81
08/14/2026 18:51 100 42.81
08/14/2026 18:51 3 42.82
08/14/2026 18:50 1 42.82
08/14/2026 18:50 1 42.83
08/14/2026 18:50 100 42.85
08/14/2026 18:50 1 42.85
08/14/2026 18:50 1 42.84
08/14/2026 18:50 1 42.84
08/14/2026 18:50 274 42.85
08/14/2026 18:50 54 42.85
08/14/2026 18:50 10 42.86
08/14/2026 18:50 10 42.86
08/14/2026 18:50 88 42.86
08/14/2026 18:50 12 42.86
08/14/2026 18:50 20 42.85
08/14/2026 18:49 1 42.845
08/14/2026 18:49 20 42.86
08/14/2026 18:49 13 42.845
08/14/2026 18:49 1 42.845
08/14/2026 18:49 10 42.84
08/14/2026 18:49 29 42.85
08/14/2026 18:49 1 42.85
08/14/2026 18:49 1 42.82
08/14/2026 18:49 1 42.81
08/14/2026 18:48 1 42.81
08/14/2026 18:48 13 42.85
08/14/2026 18:48 199 42.85
08/14/2026 18:48 16 42.85
08/14/2026 18:48 35 42.85
08/14/2026 18:48 5 42.84
08/14/2026 18:48 14 42.80
08/14/2026 18:48 14 42.80
08/14/2026 18:48 14 42.80
08/14/2026 18:48 2 42.80
08/14/2026 18:48 2 42.80
08/14/2026 18:48 100 42.80
08/14/2026 18:47 36 42.79
08/14/2026 18:47 100 42.79
08/14/2026 18:47 19 42.79
08/14/2026 18:47 1 42.79
08/14/2026 18:47 1 42.79
08/14/2026 18:47 26 42.79
08/14/2026 18:47 19 42.79
08/14/2026 18:47 1 42.79
08/14/2026 18:47 25 42.79
08/14/2026 18:47 1 42.77
08/14/2026 18:46 10 42.80
08/14/2026 18:46 55 42.80
08/14/2026 18:46 35 42.80
08/14/2026 18:46 100 42.79
08/14/2026 18:46 100 42.79
08/14/2026 18:46 100 42.80
08/14/2026 18:46 100 42.80
08/14/2026 18:46 24 42.80
08/14/2026 18:46 5 42.80
08/14/2026 18:46 12 42.80
08/14/2026 18:46 30 42.80
08/14/2026 18:46 5 42.80
08/14/2026 18:45 51 42.78
08/14/2026 18:45 5 42.77
08/14/2026 18:45 10 42.77
08/14/2026 18:45 100 42.77
08/14/2026 18:45 36 42.77
08/14/2026 18:45 2 42.77
08/14/2026 18:45 47 42.77
08/14/2026 18:45 100 42.77
08/14/2026 18:45 10 42.76
08/14/2026 18:45 10 42.76
08/14/2026 18:45 9 42.76
08/14/2026 18:45 1 42.76
08/14/2026 18:45 100 42.76
08/14/2026 18:45 10 42.75
08/14/2026 18:45 90 42.76
08/14/2026 18:45 10 42.76
08/14/2026 18:45 20 42.76
08/14/2026 18:45 10 42.76
08/14/2026 18:45 100 42.76
08/14/2026 18:45 4 42.76
08/14/2026 18:44 17 42.77
08/14/2026 18:44 1 42.76
08/14/2026 18:44 100 42.80
08/14/2026 18:44 9 42.80
08/14/2026 18:44 1 42.80
08/14/2026 18:43 20 42.83
08/14/2026 18:42 20 42.83
08/14/2026 18:41 28 42.85
08/14/2026 18:41 10 42.83
08/14/2026 18:41 100 42.82
08/14/2026 18:41 15 42.82
08/14/2026 18:41 10 42.81
08/14/2026 18:41 100 42.81
08/14/2026 18:41 29 42.81
08/14/2026 18:41 100 42.80
08/14/2026 18:41 100 42.80
08/14/2026 18:41 37 42.80
08/14/2026 18:41 63 42.80
08/14/2026 18:41 100 42.80
08/14/2026 18:41 32 42.79
08/14/2026 18:41 10 42.79
08/14/2026 18:41 200 42.79
08/14/2026 18:41 4 42.775
08/14/2026 18:41 1 42.76
08/14/2026 18:41 50 42.77
08/14/2026 18:41 76 42.77
08/14/2026 18:41 21 42.77
08/14/2026 18:41 1 42.77
08/14/2026 18:41 1 42.77
08/14/2026 18:41 1 42.77
08/14/2026 18:41 94 42.79
08/14/2026 18:41 1 42.79
08/14/2026 18:40 1 42.79
08/14/2026 18:40 1 42.79
08/14/2026 18:40 1 42.79
08/14/2026 18:40 1 42.79
08/14/2026 18:40 1 42.79
08/14/2026 18:40 80 42.86
08/14/2026 18:39 75 42.86
08/14/2026 18:39 100 42.82
08/14/2026 18:38 44 42.87
08/14/2026 18:38 20 42.87
08/14/2026 18:38 10 42.855
08/14/2026 18:38 10 42.85
08/14/2026 18:38 10 42.84
08/14/2026 18:38 45 42.84
08/14/2026 18:38 10 42.84
08/14/2026 18:38 72 42.83
08/14/2026 18:38 18 42.805
08/14/2026 18:38 10 42.805
08/14/2026 18:38 1 42.77
08/14/2026 18:37 18 42.82
08/14/2026 18:37 100 42.82
08/14/2026 18:37 100 42.82
08/14/2026 18:37 99 42.82
08/14/2026 18:37 1 42.82
08/14/2026 18:37 15 42.85
08/14/2026 18:37 31 42.85
08/14/2026 18:37 17 42.85
08/14/2026 18:37 2 42.85
08/14/2026 18:37 1 42.865
08/14/2026 18:37 100 42.87
08/14/2026 18:37 50 42.87
08/14/2026 18:37 39 42.86
08/14/2026 18:37 50 42.86
08/14/2026 18:37 70 42.86
08/14/2026 18:37 50 42.85
08/14/2026 18:37 31 42.85
08/14/2026 18:37 31 42.85
08/14/2026 18:37 15 42.85
08/14/2026 18:37 13 42.84
08/14/2026 18:37 66 42.81
08/14/2026 18:37 22 42.83
08/14/2026 18:37 100 42.83
08/14/2026 18:37 200 42.81
08/14/2026 18:37 200 42.82
08/14/2026 18:37 40 42.83
08/14/2026 18:37 43 42.83
08/14/2026 18:37 57 42.83
08/14/2026 18:37 15 42.83
08/14/2026 18:37 1 42.83
08/14/2026 18:37 1 42.865
08/14/2026 18:36 20 42.87
08/14/2026 18:36 30 42.87
08/14/2026 18:36 100 42.855
08/14/2026 18:36 44 42.86
08/14/2026 18:36 7 42.86
08/14/2026 18:36 1 42.85
08/14/2026 18:36 8 42.85
08/14/2026 18:36 112 42.85
08/14/2026 18:36 1 42.85
08/14/2026 18:36 1 42.85
08/14/2026 18:36 29 42.84
08/14/2026 18:36 1 42.84
08/14/2026 18:36 1 42.83
08/14/2026 18:36 200 42.82
08/14/2026 18:36 100 42.82
08/14/2026 18:36 1 42.82
08/14/2026 18:36 12 42.81
08/14/2026 18:36 20 42.80
08/14/2026 18:36 10 42.80
08/14/2026 18:36 25 42.80
08/14/2026 18:36 11 42.77
08/14/2026 18:36 1 42.77
08/14/2026 18:36 6 42.77
08/14/2026 18:36 12 42.77
08/14/2026 18:36 50 42.74
08/14/2026 18:36 25 42.74
08/14/2026 18:35 167 42.76
08/14/2026 18:34 100 42.72
08/14/2026 18:34 5 42.69
08/14/2026 18:34 1 42.68
08/14/2026 18:34 100 42.66
08/14/2026 18:34 49 42.66
08/14/2026 18:34 46 42.66
08/14/2026 18:34 5 42.65
08/14/2026 18:33 25 42.61
08/14/2026 18:33 49 42.62
08/14/2026 18:33 18 42.62
08/14/2026 18:33 82 42.62
08/14/2026 18:33 16 42.62
08/14/2026 18:33 2 42.62
08/14/2026 18:33 1 42.62
08/14/2026 18:33 100 42.615
08/14/2026 18:33 3 42.60
08/14/2026 18:33 19 42.62
08/14/2026 18:33 1 42.58
08/14/2026 18:32 1 42.58
08/14/2026 18:32 1 42.58
08/14/2026 18:32 10 42.61
08/14/2026 18:32 1 42.61
08/14/2026 18:32 1 42.61
08/14/2026 18:32 22 42.63
08/14/2026 18:32 94 42.64
08/14/2026 18:32 1 42.64
08/14/2026 18:32 1 42.64
08/14/2026 18:31 4 42.64
08/14/2026 18:31 11 42.67
08/14/2026 18:31 1 42.67
08/14/2026 18:31 200 42.68
08/14/2026 18:31 10 42.69
08/14/2026 18:31 20 42.70
08/14/2026 18:31 50 42.70
08/14/2026 18:31 100 42.70
08/14/2026 18:31 45 42.75
08/14/2026 18:31 16 42.74
08/14/2026 18:31 82 42.74
08/14/2026 18:31 1 42.74
08/14/2026 18:30 1 42.74
08/14/2026 18:30 20 42.74
08/14/2026 18:30 1 42.73
08/14/2026 18:30 100 42.72
08/14/2026 18:30 1 42.71
08/14/2026 18:30 200 42.71
08/14/2026 18:30 9 42.71
08/14/2026 18:30 1 42.71
08/14/2026 18:30 1 42.71
08/14/2026 18:29 66 42.73
08/14/2026 18:29 2 42.73
08/14/2026 18:29 1 42.73
08/14/2026 18:29 100 42.73
08/14/2026 18:29 1 42.73
08/14/2026 18:29 98 42.73
08/14/2026 18:29 1 42.73
08/14/2026 18:29 1 42.74
08/14/2026 18:28 6 42.77
08/14/2026 18:28 1 42.74
08/14/2026 18:28 25 42.765
08/14/2026 18:28 25 42.765
08/14/2026 18:28 25 42.765
08/14/2026 18:28 25 42.765
08/14/2026 18:26 10 42.78
08/14/2026 18:26 73 42.78
08/14/2026 18:26 27 42.78
08/14/2026 18:26 1 42.77
08/14/2026 18:25 100 42.76
08/14/2026 18:25 10 42.75
08/14/2026 18:25 10 42.75
08/14/2026 18:25 25 42.75
08/14/2026 18:25 100 42.75
08/14/2026 18:25 1 42.75
08/14/2026 18:25 1 42.74
08/14/2026 18:25 1 42.73
08/14/2026 18:25 2 42.74
08/14/2026 18:25 1 42.74
08/14/2026 18:25 400 42.74
08/14/2026 18:25 1 42.725
08/14/2026 18:25 1 42.72
08/14/2026 18:25 1 42.72
08/14/2026 18:25 50 42.73
08/14/2026 18:25 75 42.73
08/14/2026 18:25 33 42.73
08/14/2026 18:25 67 42.73
08/14/2026 18:25 1 42.74
08/14/2026 18:25 24 42.74
08/14/2026 18:25 1 42.74
08/14/2026 18:24 4 42.77
08/14/2026 18:24 2 42.77
08/14/2026 18:24 1 42.755
08/14/2026 18:24 1 42.755
08/14/2026 18:24 36 42.75
08/14/2026 18:24 40 42.75
08/14/2026 18:23 100 42.74
08/14/2026 18:23 27 42.74
08/14/2026 18:23 32 42.74
08/14/2026 18:23 40 42.74
08/14/2026 18:23 1 42.74
08/14/2026 18:23 11 42.76
08/14/2026 18:23 10 42.76
08/14/2026 18:23 51 42.76
08/14/2026 18:23 125 42.76
08/14/2026 18:23 100 42.74
08/14/2026 18:23 1 42.73
08/14/2026 18:23 19 42.72
08/14/2026 18:23 1 42.72
08/14/2026 18:23 1 42.72
08/14/2026 18:23 1 42.72
08/14/2026 18:23 1 42.71
08/14/2026 18:23 234 42.695
08/14/2026 18:23 70 42.70
08/14/2026 18:23 1 42.70
08/14/2026 18:23 200 42.69
08/14/2026 18:23 1 42.69
08/14/2026 18:23 1 42.69
08/14/2026 18:23 29 42.68
08/14/2026 18:23 100 42.68
08/14/2026 18:23 1 42.68
08/14/2026 18:23 6 42.68
08/14/2026 18:23 6 42.68
08/14/2026 18:23 30 42.67
08/14/2026 18:23 11 42.67
08/14/2026 18:23 5 42.67
08/14/2026 18:23 3 42.67
08/14/2026 18:23 1 42.66
08/14/2026 18:23 43 42.66
08/14/2026 18:23 3 42.66
08/14/2026 18:23 27 42.65
08/14/2026 18:23 27 42.65
08/14/2026 18:23 100 42.65
08/14/2026 18:23 99 42.64
08/14/2026 18:23 100 42.65
08/14/2026 18:23 1 42.64
08/14/2026 18:22 100 42.65
08/14/2026 18:22 100 42.65
08/14/2026 18:22 100 42.65
08/14/2026 18:22 100 42.65
08/14/2026 18:22 1 42.65
08/14/2026 18:22 1 42.65
08/14/2026 18:22 1 42.65
08/14/2026 18:22 1 42.65
08/14/2026 18:22 10 42.65
08/14/2026 18:22 34 42.65
08/14/2026 18:22 47 42.65
08/14/2026 18:22 53 42.65
08/14/2026 18:22 1 42.63
08/14/2026 18:21 1 42.63
08/14/2026 18:21 29 42.65
08/14/2026 18:21 1 42.64
08/14/2026 18:21 500 42.63
08/14/2026 18:21 1 42.625
08/14/2026 18:21 1 42.63
08/14/2026 18:21 18 42.65
08/14/2026 18:21 11 42.65
08/14/2026 18:21 5 42.65
08/14/2026 18:20 1 42.61
08/14/2026 18:20 23 42.63
08/14/2026 18:20 2 42.63
08/14/2026 18:20 1 42.59
08/14/2026 18:18 43 42.615
08/14/2026 18:18 63 42.60
08/14/2026 18:18 37 42.60
08/14/2026 18:18 93 42.61
08/14/2026 18:18 1 42.61
08/14/2026 18:17 1 42.61
08/14/2026 18:17 1 42.61
08/14/2026 18:17 1 42.61
08/14/2026 18:17 1 42.61
08/14/2026 18:17 1 42.61
08/14/2026 18:17 1 42.61
08/14/2026 18:17 80 42.64
08/14/2026 18:17 50 42.64
08/14/2026 18:17 10 42.64
08/14/2026 18:17 10 42.64
08/14/2026 18:17 50 42.63
08/14/2026 18:17 1 42.62
08/14/2026 18:17 1 42.60
08/14/2026 18:16 1 42.59
08/14/2026 18:16 1 42.60
08/14/2026 18:15 2 42.62
08/14/2026 18:14 2 42.62
08/14/2026 18:14 1 42.60
08/14/2026 18:14 10 42.61
08/14/2026 18:14 1 42.59
08/14/2026 18:14 1 42.59
08/14/2026 18:14 1 42.59
08/14/2026 18:14 1 42.59
08/14/2026 18:13 1 42.59
08/14/2026 18:13 1 42.60
08/14/2026 18:13 1 42.60
08/14/2026 18:13 13 42.61
08/14/2026 18:13 100 42.61
08/14/2026 18:13 5 42.60
08/14/2026 18:13 2 42.60
08/14/2026 18:13 10 42.60
08/14/2026 18:13 1468 42.60
08/14/2026 18:13 125 42.60
08/14/2026 18:13 50 42.60
08/14/2026 18:13 2 42.585
08/14/2026 18:13 1 42.57
08/14/2026 18:13 1 42.57
08/14/2026 18:12 1 42.57
08/14/2026 18:12 1 42.57
08/14/2026 18:12 1 42.57
08/14/2026 18:12 1 42.57
08/14/2026 18:12 1 42.57
08/14/2026 18:12 1 42.57
08/14/2026 18:12 1 42.56
08/14/2026 18:12 1 42.56
08/14/2026 18:12 1 42.56
08/14/2026 18:12 1 42.57
08/14/2026 18:12 1 42.57
08/14/2026 18:12 1 42.57
08/14/2026 18:12 1 42.56
08/14/2026 18:12 1 42.56
08/14/2026 18:12 1 42.56
08/14/2026 18:12 1 42.56
08/14/2026 18:12 1 42.56
08/14/2026 18:12 1 42.56
08/14/2026 18:12 1 42.56
08/14/2026 18:12 37 42.60
08/14/2026 18:12 1 42.57
08/14/2026 18:12 1 42.57
08/14/2026 18:12 10 42.58
08/14/2026 18:12 5 42.58
08/14/2026 18:12 1 42.57
08/14/2026 18:12 1 42.57
08/14/2026 18:12 1 42.56
08/14/2026 18:11 1 42.57
08/14/2026 18:11 1 42.57
08/14/2026 18:11 1 42.57
08/14/2026 18:11 100 42.58
08/14/2026 18:11 96 42.58
08/14/2026 18:11 1 42.58
08/14/2026 18:11 1 42.58
08/14/2026 18:11 1 42.58
08/14/2026 18:11 1 42.58
08/14/2026 18:09 1 42.57
08/14/2026 18:09 23 42.57
08/14/2026 18:09 7 42.57
08/14/2026 18:09 3 42.57
08/14/2026 18:08 1 42.65
08/14/2026 18:08 1 42.63
08/14/2026 18:08 11 42.63
08/14/2026 18:07 1 42.63
08/14/2026 18:07 12 42.62
08/14/2026 18:07 4 42.60
08/14/2026 18:07 100 42.59
08/14/2026 18:07 1 42.58
08/14/2026 18:07 6 42.58
08/14/2026 18:07 5 42.57
08/14/2026 18:07 27 42.56
08/14/2026 18:07 47 42.56
08/14/2026 18:07 1 42.56
08/14/2026 18:07 100 42.55
08/14/2026 18:07 1 42.52
08/14/2026 18:06 1 42.48
08/14/2026 18:05 1 42.50
08/14/2026 18:05 78 42.50
08/14/2026 18:05 12 42.50
08/14/2026 18:05 1 42.49
08/14/2026 18:04 1 42.47
08/14/2026 18:04 2 42.465
08/14/2026 18:04 1 42.47
08/14/2026 18:04 100 42.49
08/14/2026 18:04 1 42.49
08/14/2026 18:04 50 42.50
08/14/2026 18:04 20 42.50
08/14/2026 18:04 380 42.50
08/14/2026 18:04 100 42.50
08/14/2026 18:04 99 42.54
08/14/2026 18:04 1 42.55
08/14/2026 18:04 20 42.55
08/14/2026 18:04 99 42.55
08/14/2026 18:04 1 42.55
08/14/2026 18:03 1 42.525
08/14/2026 18:03 100 42.54
08/14/2026 18:03 1 42.51
08/14/2026 18:02 91 42.52
08/14/2026 18:02 1 42.52
08/14/2026 18:02 1 42.53
08/14/2026 18:02 16 42.52
08/14/2026 18:02 71 42.52
08/14/2026 18:02 12 42.52
08/14/2026 18:02 246 42.52
08/14/2026 18:02 7 42.52
08/14/2026 18:02 10 42.52
08/14/2026 18:02 9 42.52
08/14/2026 18:02 26 42.52
08/14/2026 18:02 10 42.51
08/14/2026 18:02 1 42.51
08/14/2026 18:02 21 42.51
08/14/2026 18:02 66 42.51
08/14/2026 18:02 31 42.51
08/14/2026 18:02 22 42.51
08/14/2026 18:02 9 42.51
08/14/2026 18:02 8 42.51
08/14/2026 18:02 27 42.51
08/14/2026 18:02 9 42.51
08/14/2026 18:01 1 42.50
08/14/2026 18:01 1 42.50
08/14/2026 18:01 100 42.54
08/14/2026 18:01 59 42.52
08/14/2026 18:01 3 42.52
08/14/2026 18:01 10 42.52
08/14/2026 18:00 1 42.505
08/14/2026 18:00 1 42.505
08/14/2026 18:00 1 42.505
08/14/2026 18:00 1 42.50
08/14/2026 18:00 1 42.505
08/14/2026 18:00 1 42.505
08/14/2026 18:00 1 42.49
08/14/2026 18:00 1 42.49
08/14/2026 18:00 1 42.505
08/14/2026 17:59 85 42.49
08/14/2026 17:59 50 42.49
08/14/2026 17:59 20 42.50
08/14/2026 17:59 5 42.50
08/14/2026 17:59 20 42.50
08/14/2026 17:59 100 42.52
08/14/2026 17:59 6 42.52
08/14/2026 17:59 50 42.54
08/14/2026 17:59 100 42.54
08/14/2026 17:59 45 42.54
08/14/2026 17:59 11 42.58
08/14/2026 17:59 4 42.58
08/14/2026 17:59 4 42.56
08/14/2026 17:59 2 42.58
08/14/2026 17:59 1 42.58
08/14/2026 17:59 1 42.58
08/14/2026 17:59 10 42.55
08/14/2026 17:59 2 42.55
08/14/2026 17:58 14 42.57
08/14/2026 17:58 2 42.58
08/14/2026 17:58 13 42.61
08/14/2026 17:57 10 42.55
08/14/2026 17:57 1 42.55
08/14/2026 17:57 49 42.525
08/14/2026 17:57 10 42.525
08/14/2026 17:57 17 42.51
08/14/2026 17:57 100 42.525
08/14/2026 17:57 1 42.55
08/14/2026 17:57 1 42.54
08/14/2026 17:56 6 42.52
08/14/2026 17:56 13 42.51
08/14/2026 17:56 6 42.51
08/14/2026 17:56 6 42.51
08/14/2026 17:56 5 42.51
08/14/2026 17:56 5 42.50
08/14/2026 17:56 3 42.50
08/14/2026 17:56 39 42.49
08/14/2026 17:56 16 42.48
08/14/2026 17:56 5 42.48
08/14/2026 17:56 11 42.48
08/14/2026 17:56 1 42.48
08/14/2026 17:55 17 42.46
08/14/2026 17:55 83 42.46
08/14/2026 17:55 1 42.45
08/14/2026 17:55 2 42.45
08/14/2026 17:55 1 42.46
08/14/2026 17:54 1 42.46
08/14/2026 17:54 1 42.46
08/14/2026 17:54 1 42.46
08/14/2026 17:54 1 42.46
08/14/2026 17:54 1 42.46
08/14/2026 17:54 1 42.46
08/14/2026 17:54 1 42.46
08/14/2026 17:54 1 42.46
08/14/2026 17:54 1 42.44
08/14/2026 17:54 1 42.45
08/14/2026 17:54 5 42.45
08/14/2026 17:54 1 42.45
08/14/2026 17:54 1 42.45
08/14/2026 17:54 8 42.45
08/14/2026 17:54 665 42.45
08/14/2026 17:54 1 42.45
08/14/2026 17:54 100 42.45
08/14/2026 17:54 700 42.45
08/14/2026 17:54 355 42.45
08/14/2026 17:54 1000 42.45
08/14/2026 17:54 1 42.45
08/14/2026 17:54 28 42.45
08/14/2026 17:53 1 42.44
08/14/2026 17:53 83 42.405
08/14/2026 17:53 1 42.42
08/14/2026 17:53 1 42.42
08/14/2026 17:52 1 42.42
08/14/2026 17:52 1 42.42
08/14/2026 17:52 1 42.42
08/14/2026 17:52 13 42.40
08/14/2026 17:52 37 42.40
08/14/2026 17:51 18 42.39
08/14/2026 17:51 2 42.38
08/14/2026 17:51 14 42.37
08/14/2026 17:51 27 42.37
08/14/2026 17:51 39 42.37
08/14/2026 17:51 20 42.37
08/14/2026 17:51 1 42.34
08/14/2026 17:51 100 42.365
08/14/2026 17:49 1 42.36
08/14/2026 17:49 31 42.40
08/14/2026 17:48 100 42.37
08/14/2026 17:48 12 42.39
08/14/2026 17:48 100 42.39
08/14/2026 17:48 100 42.39
08/14/2026 17:48 20 42.40
08/14/2026 17:48 50 42.40
08/14/2026 17:48 199 42.40
08/14/2026 17:48 1 42.41
08/14/2026 17:48 5 42.44
08/14/2026 17:48 5 42.425
08/14/2026 17:47 2 42.43
08/14/2026 17:47 25 42.42
08/14/2026 17:47 1 42.40
08/14/2026 17:46 1 42.41
08/14/2026 17:46 5 42.42
08/14/2026 17:46 10 42.42
08/14/2026 17:46 10 42.42
08/14/2026 17:46 1 42.42
08/14/2026 17:46 1 42.41
08/14/2026 17:46 27 42.42
08/14/2026 17:46 12 42.41
08/14/2026 17:46 5 42.40
08/14/2026 17:45 48 42.39
08/14/2026 17:45 7 42.39
08/14/2026 17:45 25 42.37
08/14/2026 17:45 1 42.37
08/14/2026 17:45 1 42.37
08/14/2026 17:45 1 42.37
08/14/2026 17:45 1 42.37
08/14/2026 17:45 14 42.37
08/14/2026 17:45 1 42.37
08/14/2026 17:45 1 42.37
08/14/2026 17:45 42 42.37
08/14/2026 17:44 1 42.345
08/14/2026 17:44 1 42.345
08/14/2026 17:44 20 42.34
08/14/2026 17:44 1 42.32
08/14/2026 17:44 9 42.36
08/14/2026 17:44 50 42.36
08/14/2026 17:44 41 42.35
08/14/2026 17:44 100 42.34
08/14/2026 17:44 100 42.34
08/14/2026 17:44 31 42.34
08/14/2026 17:44 12 42.34
08/14/2026 17:44 4 42.34
08/14/2026 17:44 15 42.35
08/14/2026 17:44 67 42.35
08/14/2026 17:44 4 42.35
08/14/2026 17:44 6 42.35
08/14/2026 17:44 3 42.35
08/14/2026 17:44 3 42.35
08/14/2026 17:44 33 42.35
08/14/2026 17:44 15 42.35
08/14/2026 17:44 13 42.35
08/14/2026 17:44 15 42.35
08/14/2026 17:44 13 42.35
08/14/2026 17:44 100 42.35
08/14/2026 17:44 100 42.35
08/14/2026 17:44 31 42.35
08/14/2026 17:44 100 42.35
08/14/2026 17:44 12 42.35
08/14/2026 17:44 24 42.35
08/14/2026 17:44 33 42.36
08/14/2026 17:44 100 42.36
08/14/2026 17:44 33 42.37
08/14/2026 17:44 33 42.37
08/14/2026 17:44 100 42.38
08/14/2026 17:44 33 42.38
08/14/2026 17:44 30 42.38
08/14/2026 17:44 100 42.38
08/14/2026 17:44 5 42.38
08/14/2026 17:44 100 42.38
08/14/2026 17:44 6 42.38
08/14/2026 17:44 6 42.38
08/14/2026 17:44 6 42.38
08/14/2026 17:44 5 42.37
08/14/2026 17:44 37 42.37
08/14/2026 17:44 200 42.37
08/14/2026 17:44 10 42.37
08/14/2026 17:44 2 42.37
08/14/2026 17:44 1 42.37
08/14/2026 17:44 12 42.37
08/14/2026 17:44 100 42.37
08/14/2026 17:44 100 42.37
08/14/2026 17:44 5 42.36
08/14/2026 17:43 1 42.34
08/14/2026 17:42 1 42.35
08/14/2026 17:42 59 42.35
08/14/2026 17:42 8 42.35
08/14/2026 17:42 6 42.35
08/14/2026 17:42 200 42.33
08/14/2026 17:42 43 42.35
08/14/2026 17:41 1 42.32
08/14/2026 17:40 41 42.325
08/14/2026 17:40 3 42.31
08/14/2026 17:39 50 42.36
08/14/2026 17:39 1 42.36
08/14/2026 17:39 61 42.37
08/14/2026 17:39 99 42.39
08/14/2026 17:39 1 42.39
08/14/2026 17:38 1 42.43
08/14/2026 17:38 1 42.44
08/14/2026 17:38 1 42.44
08/14/2026 17:38 2 42.44
08/14/2026 17:38 5 42.44
08/14/2026 17:36 1 42.40
08/14/2026 17:35 132 42.42
08/14/2026 17:35 50 42.42
08/14/2026 17:35 4 42.40
08/14/2026 17:35 1 42.40
08/14/2026 17:35 1 42.39
08/14/2026 17:35 25 42.41
08/14/2026 17:34 25 42.41
08/14/2026 17:34 1 42.40
08/14/2026 17:34 99 42.40
08/14/2026 17:34 1 42.40
08/14/2026 17:34 4 42.42
08/14/2026 17:34 90 42.42
08/14/2026 17:34 9 42.42
08/14/2026 17:34 1 42.42
08/14/2026 17:34 1 42.45
08/14/2026 17:34 100 42.43
08/14/2026 17:34 100 42.43
08/14/2026 17:34 6 42.43
08/14/2026 17:33 1 42.48
08/14/2026 17:33 100 42.47
08/14/2026 17:32 1 42.42
08/14/2026 17:32 1 42.47
08/14/2026 17:32 1 42.47
08/14/2026 17:32 4 42.43
08/14/2026 17:31 1 42.44
08/14/2026 17:31 9 42.45
08/14/2026 17:31 13 42.45
08/14/2026 17:31 16 42.45
08/14/2026 17:30 60 42.46
08/14/2026 17:30 1 42.46
08/14/2026 17:30 5 42.46
08/14/2026 17:30 50 42.46
08/14/2026 17:30 9 42.44
08/14/2026 17:30 100 42.43
08/14/2026 17:30 32 42.42
08/14/2026 17:30 1 42.42
08/14/2026 17:30 97 42.42
08/14/2026 17:30 3 42.42
08/14/2026 17:30 1 42.44
08/14/2026 17:30 1 42.44
08/14/2026 17:30 1 42.44
08/14/2026 17:29 1 42.37
08/14/2026 17:29 5 42.42
08/14/2026 17:29 12 42.42
08/14/2026 17:29 33 42.40
08/14/2026 17:29 109 42.37
08/14/2026 17:29 12 42.37
08/14/2026 17:29 38 42.37
08/14/2026 17:29 2 42.37
08/14/2026 17:29 1 42.36
08/14/2026 17:29 1 42.36
08/14/2026 17:28 3 42.37
08/14/2026 17:28 50 42.33
08/14/2026 17:26 1 42.37
08/14/2026 17:26 2 42.35
08/14/2026 17:26 1 42.38
08/14/2026 17:25 4 42.38
08/14/2026 17:25 1 42.40
08/14/2026 17:25 1 42.39
08/14/2026 17:25 100 42.39
08/14/2026 17:25 1 42.36
08/14/2026 17:24 1 42.40
08/14/2026 17:24 1 42.40
08/14/2026 17:24 1 42.38
08/14/2026 17:24 1 42.37
08/14/2026 17:24 1 42.36
08/14/2026 17:24 2 42.36
08/14/2026 17:24 50 42.36
08/14/2026 17:24 18 42.40
08/14/2026 17:24 70 42.39
08/14/2026 17:24 12 42.39
08/14/2026 17:24 5 42.35
08/14/2026 17:24 200 42.35
08/14/2026 17:24 90 42.35
08/14/2026 17:24 100 42.34
08/14/2026 17:23 4 42.35
08/14/2026 17:23 1 42.35
08/14/2026 17:23 25 42.34
08/14/2026 17:23 1 42.34
08/14/2026 17:23 3 42.34
08/14/2026 17:23 1 42.33
08/14/2026 17:23 3 42.33
08/14/2026 17:23 47 42.33
08/14/2026 17:23 3 42.33
08/14/2026 17:23 2 42.33
08/14/2026 17:23 22 42.33
08/14/2026 17:23 1 42.33
08/14/2026 17:23 1 42.33
08/14/2026 17:23 1 42.33
08/14/2026 17:23 2 42.33
08/14/2026 17:22 55 42.35
08/14/2026 17:22 32 42.34
08/14/2026 17:22 32 42.34
08/14/2026 17:22 100 42.335
08/14/2026 17:22 7 42.37
08/14/2026 17:22 31 42.355
08/14/2026 17:22 97 42.35
08/14/2026 17:22 3 42.35
08/14/2026 17:21 100 42.38
08/14/2026 17:21 20 42.41
08/14/2026 17:21 20 42.41
08/14/2026 17:21 37 42.43
08/14/2026 17:21 37 42.43
08/14/2026 17:21 19 42.43
08/14/2026 17:21 97 42.44
08/14/2026 17:21 10 42.46
08/14/2026 17:21 10 42.46
08/14/2026 17:21 12 42.43
08/14/2026 17:21 50 42.43
08/14/2026 17:21 200 42.43
08/14/2026 17:20 1 42.43
08/14/2026 17:20 17 42.43
08/14/2026 17:20 5 42.43
08/14/2026 17:20 1 42.43
08/14/2026 17:20 49 42.39
08/14/2026 17:20 37 42.39
08/14/2026 17:20 1 42.36
08/14/2026 17:20 11 42.36
08/14/2026 17:20 20 42.36
08/14/2026 17:20 19 42.36
08/14/2026 17:20 8 42.36
08/14/2026 17:20 10 42.36
08/14/2026 17:20 42 42.36
08/14/2026 17:20 1 42.35
08/14/2026 17:20 50 42.34
08/14/2026 17:20 140 42.30
08/14/2026 17:20 100 42.30
08/14/2026 17:20 2 42.29
08/14/2026 17:20 100 42.30
08/14/2026 17:19 1 42.36
08/14/2026 17:19 1 42.36
08/14/2026 17:19 1 42.36
08/14/2026 17:19 1 42.335
08/14/2026 17:19 1 42.35
08/14/2026 17:19 1 42.35
08/14/2026 17:19 1 42.35
08/14/2026 17:19 1 42.355
08/14/2026 17:19 1 42.36
08/14/2026 17:18 1 42.36
08/14/2026 17:18 100 42.35
08/14/2026 17:18 1 42.36
08/14/2026 17:18 1 42.335
08/14/2026 17:18 1 42.36
08/14/2026 17:17 1 42.36
08/14/2026 17:17 1 42.35
08/14/2026 17:16 31 42.34
08/14/2026 17:16 11 42.315
08/14/2026 17:16 35 42.33
08/14/2026 17:16 15 42.33
08/14/2026 17:16 50 42.33
08/14/2026 17:16 50 42.33
08/14/2026 17:16 100 42.34
08/14/2026 17:15 10 42.42
08/14/2026 17:15 106 42.41
08/14/2026 17:15 2 42.41
08/14/2026 17:15 34 42.40
08/14/2026 17:15 248 42.38
08/14/2026 17:15 1 42.32
08/14/2026 17:14 3 42.33
08/14/2026 17:13 1 42.40
08/14/2026 17:13 70 42.39
08/14/2026 17:13 6 42.38
08/14/2026 17:13 5 42.38
08/14/2026 17:13 1 42.38
08/14/2026 17:13 5 42.34
08/14/2026 17:13 20 42.34
08/14/2026 17:13 1 42.34
08/14/2026 17:13 13 42.34
08/14/2026 17:13 1 42.33
08/14/2026 17:11 1 42.36
08/14/2026 17:11 50 42.33
08/14/2026 17:11 8 42.325
08/14/2026 17:11 4 42.33
08/14/2026 17:10 40 42.35
08/14/2026 17:09 5 42.32
08/14/2026 17:09 1 42.31
08/14/2026 17:09 38 42.31
08/14/2026 17:09 10 42.31
08/14/2026 17:09 2 42.29
08/14/2026 17:09 1 42.29
08/14/2026 17:08 1 42.29
08/14/2026 17:08 1 42.28
08/14/2026 17:08 1 42.29
08/14/2026 17:08 1 42.29
08/14/2026 17:08 2 42.26
08/14/2026 17:08 1 42.235
08/14/2026 17:08 5 42.235
08/14/2026 17:07 100 42.24
08/14/2026 17:07 4 42.25
08/14/2026 17:07 1 42.25
08/14/2026 17:07 88 42.26
08/14/2026 17:07 112 42.26
08/14/2026 17:07 28 42.25
08/14/2026 17:07 19 42.25
08/14/2026 17:07 50 42.25
08/14/2026 17:07 35 42.25
08/14/2026 17:07 5 42.25
08/14/2026 17:07 100 42.25
08/14/2026 17:07 14 42.23
08/14/2026 17:07 1 42.22
08/14/2026 17:07 1 42.22
08/14/2026 17:07 128 42.19
08/14/2026 17:07 4 42.20
08/14/2026 17:07 1 42.19
08/14/2026 17:06 1 42.20
08/14/2026 17:06 1 42.19
08/14/2026 17:06 1 42.20
08/14/2026 17:06 100 42.18
08/14/2026 17:06 1 42.19
08/14/2026 17:06 132 42.19
08/14/2026 17:06 68 42.19
08/14/2026 17:06 100 42.20
08/14/2026 17:06 14 42.20
08/14/2026 17:06 3 42.20
08/14/2026 17:06 18 42.20
08/14/2026 17:06 82 42.20
08/14/2026 17:05 1 42.225
08/14/2026 17:05 1 42.22
08/14/2026 17:05 1 42.22
08/14/2026 17:05 1 42.22
08/14/2026 17:05 1 42.22
08/14/2026 17:05 1 42.22
08/14/2026 17:05 1 42.22
08/14/2026 17:04 100 42.17
08/14/2026 17:04 100 42.16
08/14/2026 17:04 50 42.16
08/14/2026 17:04 1 42.15
08/14/2026 17:04 3 42.16
08/14/2026 17:04 1 42.145
08/14/2026 17:04 1 42.145
08/14/2026 17:04 1 42.14
08/14/2026 17:04 30 42.15
08/14/2026 17:04 200 42.16
08/14/2026 17:04 50 42.17
08/14/2026 17:04 100 42.17
08/14/2026 17:04 100 42.17
08/14/2026 17:04 50 42.20
08/14/2026 17:04 50 42.20
08/14/2026 17:04 39 42.20
08/14/2026 17:04 5 42.20
08/14/2026 17:04 100 42.20
08/14/2026 17:03 1 42.22
08/14/2026 17:02 25 42.275
08/14/2026 17:02 1 42.29
08/14/2026 17:02 1 42.30
08/14/2026 17:02 1 42.30
08/14/2026 17:02 1 42.29
08/14/2026 17:02 1 42.30
08/14/2026 17:02 1 42.30
08/14/2026 17:02 1 42.29
08/14/2026 17:02 190 42.29
08/14/2026 17:02 1 42.28
08/14/2026 17:01 1 42.29
08/14/2026 17:01 1 42.29
08/14/2026 17:01 7 42.29
08/14/2026 17:01 12 42.28
08/14/2026 17:01 19 42.28
08/14/2026 17:01 1 42.28
08/14/2026 17:01 1 42.28
08/14/2026 17:01 1 42.28
08/14/2026 17:01 1 42.28
08/14/2026 17:01 1 42.27
08/14/2026 17:01 1 42.25
08/14/2026 17:01 1 42.27
08/14/2026 17:01 24 42.27
08/14/2026 17:01 1 42.27
08/14/2026 17:01 100 42.25
08/14/2026 17:01 5 42.23
08/14/2026 17:01 100 42.23
08/14/2026 17:00 1 42.22
08/14/2026 17:00 5 42.22
08/14/2026 16:59 59 42.19
08/14/2026 16:59 5 42.21
08/14/2026 16:59 4 42.21
08/14/2026 16:59 100 42.21
08/14/2026 16:59 1 42.23
08/14/2026 16:59 1 42.27
08/14/2026 16:58 1 42.28
08/14/2026 16:58 1 42.28
08/14/2026 16:58 1 42.28
08/14/2026 16:57 1 42.28
08/14/2026 16:57 99 42.27
08/14/2026 16:57 1 42.27
08/14/2026 16:57 27 42.26
08/14/2026 16:57 73 42.26
08/14/2026 16:57 3 42.26
08/14/2026 16:57 1 42.27
08/14/2026 16:57 1 42.28
08/14/2026 16:57 1 42.28
08/14/2026 16:57 1 42.28
08/14/2026 16:57 1 42.28
08/14/2026 16:57 1 42.28
08/14/2026 16:57 1 42.28
08/14/2026 16:57 1 42.28
08/14/2026 16:57 1 42.28
08/14/2026 16:57 10 42.255
08/14/2026 16:57 3 42.255
08/14/2026 16:56 24 42.26
08/14/2026 16:56 99 42.23
08/14/2026 16:56 100 42.23
08/14/2026 16:56 114 42.23
08/14/2026 16:56 44 42.23
08/14/2026 16:56 100 42.23
08/14/2026 16:56 1 42.22
08/14/2026 16:56 2 42.205
08/14/2026 16:56 3 42.205
08/14/2026 16:56 20 42.205
08/14/2026 16:54 100 42.22
08/14/2026 16:53 1 42.225
08/14/2026 16:53 1 42.28
08/14/2026 16:53 1 42.28
08/14/2026 16:53 1 42.28
08/14/2026 16:53 1 42.28
08/14/2026 16:53 91 42.27
08/14/2026 16:53 5 42.27
08/14/2026 16:53 1 42.26
08/14/2026 16:53 40 42.26
08/14/2026 16:53 1 42.26
08/14/2026 16:53 1 42.26
08/14/2026 16:52 1 42.26
08/14/2026 16:52 20 42.23
08/14/2026 16:52 132 42.23
08/14/2026 16:52 68 42.23
08/14/2026 16:52 1 42.23
08/14/2026 16:52 1 42.23
08/14/2026 16:52 100 42.23
08/14/2026 16:52 50 42.22
08/14/2026 16:52 25 42.185
08/14/2026 16:52 25 42.185
08/14/2026 16:52 25 42.185
08/14/2026 16:52 25 42.185
08/14/2026 16:51 75 42.165
08/14/2026 16:51 25 42.165
08/14/2026 16:51 7 42.20
08/14/2026 16:51 2 42.21
08/14/2026 16:51 100 42.20
08/14/2026 16:51 42 42.20
08/14/2026 16:51 100 42.20
08/14/2026 16:51 100 42.20
08/14/2026 16:51 100 42.20
08/14/2026 16:51 100 42.20
08/14/2026 16:50 1 42.17
08/14/2026 16:50 100 42.16
08/14/2026 16:50 25 42.16
08/14/2026 16:50 25 42.16
08/14/2026 16:50 25 42.16
08/14/2026 16:50 25 42.16
08/14/2026 16:50 76 42.16
08/14/2026 16:50 24 42.16
08/14/2026 16:50 20 42.19
08/14/2026 16:50 10 42.19
08/14/2026 16:50 1 42.19
08/14/2026 16:50 5 42.19
08/14/2026 16:50 240 42.20
08/14/2026 16:50 1 42.20
08/14/2026 16:50 100 42.23
08/14/2026 16:50 100 42.24
08/14/2026 16:50 15 42.24
08/14/2026 16:49 1 42.30
08/14/2026 16:49 18 42.30
08/14/2026 16:49 1 42.35
08/14/2026 16:49 239 42.31
08/14/2026 16:49 61 42.31
08/14/2026 16:49 81 42.30
08/14/2026 16:49 1 42.31
08/14/2026 16:49 33 42.27
08/14/2026 16:49 1 42.25
08/14/2026 16:49 95 42.25
08/14/2026 16:49 100 42.26
08/14/2026 16:49 315 42.27
08/14/2026 16:49 95 42.27
08/14/2026 16:49 90 42.27
08/14/2026 16:49 120 42.28
08/14/2026 16:49 100 42.29
08/14/2026 16:49 240 42.28
08/14/2026 16:49 240 42.28
08/14/2026 16:49 50 42.28
08/14/2026 16:49 50 42.28
08/14/2026 16:49 1 42.28
08/14/2026 16:49 49 42.28
08/14/2026 16:49 4 42.28
08/14/2026 16:49 1 42.30
08/14/2026 16:49 299 42.30
08/14/2026 16:49 1 42.30
08/14/2026 16:49 3 42.30
08/14/2026 16:49 50 42.30
08/14/2026 16:49 5 42.30
08/14/2026 16:49 1 42.33
08/14/2026 16:49 12 42.34
08/14/2026 16:49 38 42.34
08/14/2026 16:49 12 42.34
08/14/2026 16:49 100 42.35
08/14/2026 16:49 50 42.38
08/14/2026 16:49 200 42.38
08/14/2026 16:49 100 42.40
08/14/2026 16:49 37 42.40
08/14/2026 16:49 1 42.45
08/14/2026 16:49 6 42.45
08/14/2026 16:49 50 42.47
08/14/2026 16:49 50 42.47
08/14/2026 16:49 50 42.48
08/14/2026 16:49 14 42.48
08/14/2026 16:49 100 42.48
08/14/2026 16:48 10 42.525
08/14/2026 16:48 1 42.53
08/14/2026 16:48 1 42.53
08/14/2026 16:48 11 42.53
08/14/2026 16:48 1 42.53
08/14/2026 16:48 1 42.53
08/14/2026 16:48 1 42.53
08/14/2026 16:48 1 42.53
08/14/2026 16:48 190 42.54
08/14/2026 16:48 1 42.53
08/14/2026 16:48 9 42.51
08/14/2026 16:48 1 42.53
08/14/2026 16:48 1 42.53
08/14/2026 16:48 1 42.51
08/14/2026 16:48 4 42.51
08/14/2026 16:47 1 42.53
08/14/2026 16:46 100 42.51
08/14/2026 16:46 10 42.55
08/14/2026 16:46 39 42.55
08/14/2026 16:46 1 42.55
08/14/2026 16:46 1 42.51
08/14/2026 16:46 1 42.52
08/14/2026 16:45 1 42.53
08/14/2026 16:45 1 42.53
08/14/2026 16:45 1 42.53
08/14/2026 16:45 1 42.53
08/14/2026 16:45 1 42.53
08/14/2026 16:45 1 42.53
08/14/2026 16:45 17 42.53
08/14/2026 16:45 10 42.53
08/14/2026 16:44 20 42.50
08/14/2026 16:44 50 42.50
08/14/2026 16:44 12 42.50
08/14/2026 16:44 10 42.50
08/14/2026 16:44 20 42.50
08/14/2026 16:44 1 42.51
08/14/2026 16:44 1 42.51
08/14/2026 16:44 1 42.51
08/14/2026 16:44 1 42.51
08/14/2026 16:44 1 42.51
08/14/2026 16:44 1 42.51
08/14/2026 16:44 400 42.51
08/14/2026 16:44 28 42.51
08/14/2026 16:44 1 42.51
08/14/2026 16:44 1 42.555
08/14/2026 16:44 1 42.555
08/14/2026 16:44 1 42.545
08/14/2026 16:44 49 42.53
08/14/2026 16:44 75 42.51
08/14/2026 16:44 25 42.51
08/14/2026 16:44 75 42.52
08/14/2026 16:44 25 42.52
08/14/2026 16:42 19 42.58
08/14/2026 16:42 1 42.58
08/14/2026 16:42 1 42.57
08/14/2026 16:42 30 42.57
08/14/2026 16:42 1 42.57
08/14/2026 16:42 100 42.58
08/14/2026 16:42 1 42.58
08/14/2026 16:42 1 42.60
08/14/2026 16:42 1 42.61
08/14/2026 16:42 1 42.62
08/14/2026 16:42 18 42.63
08/14/2026 16:42 16 42.63
08/14/2026 16:42 100 42.67
08/14/2026 16:42 96 42.67
08/14/2026 16:42 240 42.65
08/14/2026 16:42 1760 42.65
08/14/2026 16:42 240 42.66
08/14/2026 16:42 82 42.66
08/14/2026 16:42 7 42.66
08/14/2026 16:42 1 42.66
08/14/2026 16:42 99 42.66
08/14/2026 16:42 1 42.66
08/14/2026 16:42 100 42.66
08/14/2026 16:42 32 42.66
08/14/2026 16:42 68 42.66
08/14/2026 16:42 100 42.65
08/14/2026 16:42 2 42.65
08/14/2026 16:42 1 42.65
08/14/2026 16:42 3 42.65
08/14/2026 16:42 3 42.65
08/14/2026 16:42 1 42.65
08/14/2026 16:42 70 42.65
08/14/2026 16:42 90 42.65
08/14/2026 16:42 10 42.65
08/14/2026 16:42 300 42.65
08/14/2026 16:42 100 42.66
08/14/2026 16:42 1 42.68
08/14/2026 16:42 1 42.69
08/14/2026 16:42 1 42.685
08/14/2026 16:42 1 42.71
08/14/2026 16:42 30 42.69
08/14/2026 16:42 64 42.72
08/14/2026 16:42 1 42.72
08/14/2026 16:42 1 42.73
08/14/2026 16:42 1 42.73
08/14/2026 16:42 1 42.73
08/14/2026 16:42 100 42.71
08/14/2026 16:42 49 42.71
08/14/2026 16:42 1 42.71
08/14/2026 16:42 1 42.70
08/14/2026 16:42 7 42.68
08/14/2026 16:42 30 42.71
08/14/2026 16:42 100 42.68
08/14/2026 16:40 100 42.73
08/14/2026 16:40 1 42.74
08/14/2026 16:40 200 42.73
08/14/2026 16:40 100 42.73
08/14/2026 16:40 200 42.73
08/14/2026 16:40 100 42.73
08/14/2026 16:40 100 42.73
08/14/2026 16:40 2 42.70
08/14/2026 16:40 38 42.73
08/14/2026 16:40 2 42.73
08/14/2026 16:40 44 42.71
08/14/2026 16:40 25 42.71
08/14/2026 16:40 1 42.71
08/14/2026 16:39 30 42.79
08/14/2026 16:39 1 42.79
08/14/2026 16:39 50 42.77
08/14/2026 16:39 1 42.77
08/14/2026 16:39 199 42.77
08/14/2026 16:39 100 42.77
08/14/2026 16:39 99 42.77
08/14/2026 16:39 400 42.77
08/14/2026 16:39 1 42.77
08/14/2026 16:39 1 42.76
08/14/2026 16:39 1 42.72
08/14/2026 16:39 1 42.76
08/14/2026 16:39 1 42.735
08/14/2026 16:39 31 42.71
08/14/2026 16:38 100 42.72
08/14/2026 16:38 56 42.76
08/14/2026 16:38 100 42.76
08/14/2026 16:37 100 42.80
08/14/2026 16:37 100 42.80
08/14/2026 16:37 20 42.78
08/14/2026 16:37 10 42.78
08/14/2026 16:36 1 42.73
08/14/2026 16:36 19 42.78
08/14/2026 16:36 1081 42.75
08/14/2026 16:36 239 42.75
08/14/2026 16:36 1000 42.75
08/14/2026 16:36 100 42.78
08/14/2026 16:36 30 42.77
08/14/2026 16:36 100 42.77
08/14/2026 16:36 50 42.77
08/14/2026 16:36 1 42.82
08/14/2026 16:36 52 42.80
08/14/2026 16:36 24 42.79
08/14/2026 16:36 23 42.78
08/14/2026 16:35 1 42.78
08/14/2026 16:35 5 42.77
08/14/2026 16:35 1 42.77
08/14/2026 16:35 50 42.77
08/14/2026 16:35 22 42.77
08/14/2026 16:35 1 42.77
08/14/2026 16:35 1 42.77
08/14/2026 16:35 24 42.76
08/14/2026 16:35 100 42.75
08/14/2026 16:34 1 42.75
08/14/2026 16:34 37 42.74
08/14/2026 16:34 1 42.74
08/14/2026 16:34 1 42.71
08/14/2026 16:34 89 42.69
08/14/2026 16:34 1 42.69
08/14/2026 16:34 50 42.67
08/14/2026 16:34 1 42.68
08/14/2026 16:34 78 42.68
08/14/2026 16:34 22 42.68
08/14/2026 16:33 50 42.72
08/14/2026 16:33 403 42.72
08/14/2026 16:33 1 42.72
08/14/2026 16:33 1 42.72
08/14/2026 16:33 1 42.72
08/14/2026 16:33 1 42.72
08/14/2026 16:33 1 42.72
08/14/2026 16:33 89 42.72
08/14/2026 16:33 1 42.72
08/14/2026 16:33 1 42.72
08/14/2026 16:33 89 42.70
08/14/2026 16:33 1 42.73
08/14/2026 16:33 1 42.74
08/14/2026 16:33 1 42.74
08/14/2026 16:33 1 42.75
08/14/2026 16:33 223 42.70
08/14/2026 16:32 2 42.69
08/14/2026 16:32 1 42.73
08/14/2026 16:32 99 42.70
08/14/2026 16:32 1 42.70
08/14/2026 16:32 99 42.69
08/14/2026 16:32 1 42.69
08/14/2026 16:32 115 42.67
08/14/2026 16:32 100 42.65
08/14/2026 16:32 33 42.65
08/14/2026 16:32 1 42.65
08/14/2026 16:32 1 42.65
08/14/2026 16:31 1 42.65
08/14/2026 16:31 1 42.65
08/14/2026 16:31 1 42.65
08/14/2026 16:31 39 42.61
08/14/2026 16:30 1 42.58
08/14/2026 16:30 1 42.58
08/14/2026 16:30 1 42.58
08/14/2026 16:30 1 42.58
08/14/2026 16:30 1 42.57
08/14/2026 16:30 11 42.55
08/14/2026 16:30 13 42.56
08/14/2026 16:30 100 42.59
08/14/2026 16:30 15 42.60
08/14/2026 16:30 200 42.61
08/14/2026 16:30 22 42.655
08/14/2026 16:30 1 42.67
08/14/2026 16:30 5 42.66
08/14/2026 16:30 1 42.67
08/14/2026 16:30 1 42.665
08/14/2026 16:30 1 42.70
08/14/2026 16:30 1 42.70
08/14/2026 16:30 1 42.70
08/14/2026 16:30 1 42.70
08/14/2026 16:30 1 42.70
08/14/2026 16:30 1 42.70
08/14/2026 16:30 1 42.70
08/14/2026 16:30 1 42.70
08/14/2026 16:30 1 42.70
08/14/2026 16:30 136 42.70
08/14/2026 16:30 19 42.70
08/14/2026 16:30 1 42.70
08/14/2026 16:30 1 42.70
08/14/2026 16:30 1 42.69
08/14/2026 16:30 2 42.665
08/14/2026 16:29 53 42.63
08/14/2026 16:29 1 42.70
08/14/2026 16:29 1 42.70
08/14/2026 16:29 1 42.70
08/14/2026 16:29 1 42.67
08/14/2026 16:27 38 42.71
08/14/2026 16:27 1 42.71
08/14/2026 16:27 47 42.69
08/14/2026 16:27 3 42.69
08/14/2026 16:27 36 42.69
08/14/2026 16:27 1 42.71
08/14/2026 16:27 1 42.66
08/14/2026 16:27 1 42.71
08/14/2026 16:27 1 42.71
08/14/2026 16:27 5 42.68
08/14/2026 16:27 1 42.67
08/14/2026 16:27 50 42.67
08/14/2026 16:27 86 42.67
08/14/2026 16:27 1 42.67
08/14/2026 16:26 1 42.67
08/14/2026 16:26 100 42.66
08/14/2026 16:26 20 42.61
08/14/2026 16:26 1 42.66
08/14/2026 16:26 100 42.65
08/14/2026 16:26 1 42.635
08/14/2026 16:26 1 42.67
08/14/2026 16:26 1 42.66
08/14/2026 16:26 50 42.66
08/14/2026 16:26 1 42.66
08/14/2026 16:26 1 42.67
08/14/2026 16:26 1 42.67
08/14/2026 16:26 1 42.67
08/14/2026 16:26 1 42.67
08/14/2026 16:25 1 42.67
08/14/2026 16:25 98 42.67
08/14/2026 16:25 1 42.67
08/14/2026 16:25 1 42.67
08/14/2026 16:25 3 42.65
08/14/2026 16:25 35 42.61
08/14/2026 16:25 1 42.58
08/14/2026 16:25 1 42.54
08/14/2026 16:25 6 42.59
08/14/2026 16:25 19 42.59
08/14/2026 16:25 1 42.59
08/14/2026 16:25 1 42.59
08/14/2026 16:25 1 42.59
08/14/2026 16:24 100 42.58
08/14/2026 16:24 1 42.58
08/14/2026 16:24 1 42.54
08/14/2026 16:24 5 42.515
08/14/2026 16:24 1 42.515
08/14/2026 16:24 1 42.515
08/14/2026 16:24 68 42.50
08/14/2026 16:24 32 42.50
08/14/2026 16:24 100 42.51
08/14/2026 16:23 1 42.58
08/14/2026 16:23 1 42.59
08/14/2026 16:23 99 42.58
08/14/2026 16:23 1 42.58
08/14/2026 16:23 1 42.54
08/14/2026 16:23 99 42.51
08/14/2026 16:23 1 42.51
08/14/2026 16:23 1 42.555
08/14/2026 16:22 1 42.58
08/14/2026 16:22 1 42.59
08/14/2026 16:22 1 42.59
08/14/2026 16:22 1 42.59
08/14/2026 16:22 1 42.59
08/14/2026 16:22 7 42.59
08/14/2026 16:22 1 42.58
08/14/2026 16:22 12 42.58
08/14/2026 16:22 1 42.59
08/14/2026 16:22 1 42.59
08/14/2026 16:22 1 42.56
08/14/2026 16:22 1 42.53
08/14/2026 16:22 100 42.51
08/14/2026 16:21 2 42.57
08/14/2026 16:21 100 42.56
08/14/2026 16:21 18 42.54
08/14/2026 16:21 1 42.55
08/14/2026 16:21 50 42.55
08/14/2026 16:21 1 42.54
08/14/2026 16:21 50 42.51
08/14/2026 16:21 50 42.51
08/14/2026 16:21 200 42.51
08/14/2026 16:21 1 42.51
08/14/2026 16:21 100 42.51
08/14/2026 16:21 10 42.50
08/14/2026 16:21 6 42.50
08/14/2026 16:21 100 42.52
08/14/2026 16:21 100 42.52
08/14/2026 16:21 1 42.56
08/14/2026 16:20 2 42.55
08/14/2026 16:20 32 42.53
08/14/2026 16:20 20 42.54
08/14/2026 16:20 20 42.54
08/14/2026 16:20 100 42.56
08/14/2026 16:19 100 42.58
08/14/2026 16:19 100 42.58
08/14/2026 16:19 2 42.61
08/14/2026 16:19 43 42.61
08/14/2026 16:19 100 42.66
08/14/2026 16:18 1 42.67
08/14/2026 16:18 1 42.66
08/14/2026 16:18 30 42.61
08/14/2026 16:18 11 42.63
08/14/2026 16:18 100 42.66
08/14/2026 16:18 100 42.69
08/14/2026 16:17 76 42.77
08/14/2026 16:17 100 42.77
08/14/2026 16:17 4 42.80
08/14/2026 16:17 1 42.80
08/14/2026 16:17 100 42.75
08/14/2026 16:17 1 42.79
08/14/2026 16:17 1 42.79
08/14/2026 16:16 100 42.79
08/14/2026 16:16 50 42.79
08/14/2026 16:16 91 42.79
08/14/2026 16:16 9 42.79
08/14/2026 16:16 6 42.82
08/14/2026 16:16 83 42.82
08/14/2026 16:16 11 42.82
08/14/2026 16:16 200 42.82
08/14/2026 16:16 2999 42.80
08/14/2026 16:16 1 42.80
08/14/2026 16:16 38 42.76
08/14/2026 16:16 993 42.75
08/14/2026 16:16 100 42.70
08/14/2026 16:16 100 42.70
08/14/2026 16:16 50 42.70
08/14/2026 16:16 60 42.70
08/14/2026 16:16 14 42.70
08/14/2026 16:16 1 42.70
08/14/2026 16:16 1 42.70
08/14/2026 16:16 78 42.70
08/14/2026 16:16 6 42.70
08/14/2026 16:16 1 42.67
08/14/2026 16:16 50 42.62
08/14/2026 16:16 1 42.65
08/14/2026 16:16 1 42.595
08/14/2026 16:16 152 42.61
08/14/2026 16:16 47 42.61
08/14/2026 16:16 1 42.61
08/14/2026 16:16 1 42.69
08/14/2026 16:15 1 42.675
08/14/2026 16:15 100 42.67
08/14/2026 16:15 5 42.66
08/14/2026 16:15 38 42.65
08/14/2026 16:15 4 42.65
08/14/2026 16:15 96 42.65
08/14/2026 16:15 1 42.65
08/14/2026 16:15 3 42.65
08/14/2026 16:15 2 42.63
08/14/2026 16:15 50 42.60
08/14/2026 16:15 407 42.60
08/14/2026 16:15 93 42.60
08/14/2026 16:15 5 42.60
08/14/2026 16:15 3 42.59
08/14/2026 16:15 5 42.59
08/14/2026 16:15 50 42.58
08/14/2026 16:15 5 42.58
08/14/2026 16:15 25 42.52
08/14/2026 16:15 25 42.52
08/14/2026 16:15 25 42.52
08/14/2026 16:15 25 42.52
08/14/2026 16:15 22 42.56
08/14/2026 16:15 2 42.49
08/14/2026 16:15 1 42.465
08/14/2026 16:15 11 42.49
08/14/2026 16:14 18 42.48
08/14/2026 16:14 82 42.48
08/14/2026 16:14 100 42.49
08/14/2026 16:14 1 42.56
08/14/2026 16:13 42 42.52
08/14/2026 16:13 1 42.55
08/14/2026 16:13 32 42.57
08/14/2026 16:13 1 42.57
08/14/2026 16:13 1 42.57
08/14/2026 16:12 25 42.535
08/14/2026 16:12 1 42.505
08/14/2026 16:12 1 42.50
08/14/2026 16:12 1 42.57
08/14/2026 16:12 25 42.52
08/14/2026 16:12 25 42.52
08/14/2026 16:11 12 42.51
08/14/2026 16:10 3 42.45
08/14/2026 16:10 97 42.45
08/14/2026 16:10 25 42.50
08/14/2026 16:10 3 42.50
08/14/2026 16:10 122 42.50
08/14/2026 16:10 178 42.50
08/14/2026 16:10 100 42.50
08/14/2026 16:10 189 42.50
08/14/2026 16:10 100 42.50
08/14/2026 16:10 100 42.50
08/14/2026 16:10 100 42.50
08/14/2026 16:10 148 42.50
08/14/2026 16:10 92 42.50
08/14/2026 16:10 46 42.49
08/14/2026 16:10 1 42.49
08/14/2026 16:10 2 42.49
08/14/2026 16:10 2 42.49
08/14/2026 16:10 2 42.49
08/14/2026 16:10 1 42.49
08/14/2026 16:10 2 42.49
08/14/2026 16:10 2 42.49
08/14/2026 16:10 2 42.49
08/14/2026 16:10 2 42.49
08/14/2026 16:10 24 42.49
08/14/2026 16:10 1 42.46
08/14/2026 16:10 40 42.42
08/14/2026 16:10 71 42.43
08/14/2026 16:10 100 42.44
08/14/2026 16:10 25 42.43
08/14/2026 16:10 100 42.44
08/14/2026 16:10 4 42.43
08/14/2026 16:10 2 42.43
08/14/2026 16:10 98 42.43
08/14/2026 16:10 100 42.43
08/14/2026 16:10 6 42.43
08/14/2026 16:10 6 42.42
08/14/2026 16:10 79 42.41
08/14/2026 16:10 15 42.39
08/14/2026 16:10 1 42.38
08/14/2026 16:10 4 42.38
08/14/2026 16:09 4 42.35
08/14/2026 16:09 50 42.33
08/14/2026 16:09 1 42.23
08/14/2026 16:09 1 42.23
08/14/2026 16:09 33 42.24
08/14/2026 16:09 1 42.24
08/14/2026 16:09 73 42.24
08/14/2026 16:09 23 42.24
08/14/2026 16:09 1 42.24
08/14/2026 16:09 27 42.24
08/14/2026 16:09 1 42.24
08/14/2026 16:09 30 42.27
08/14/2026 16:09 88 42.25
08/14/2026 16:08 12 42.25
08/14/2026 16:08 100 42.34
08/14/2026 16:08 100 42.35
08/14/2026 16:08 11 42.35
08/14/2026 16:08 6 42.39
08/14/2026 16:08 1 42.42
08/14/2026 16:07 1 42.43
08/14/2026 16:07 10 42.385
08/14/2026 16:07 2 42.42
08/14/2026 16:07 10 42.365
08/14/2026 16:07 10 42.365
08/14/2026 16:07 2 42.36
08/14/2026 16:07 3 42.36
08/14/2026 16:07 5 42.36
08/14/2026 16:07 100 42.39
08/14/2026 16:07 7 42.40
08/14/2026 16:06 17 42.49
08/14/2026 16:06 100 42.50
08/14/2026 16:06 100 42.51
08/14/2026 16:06 15 42.52
08/14/2026 16:06 20 42.54
08/14/2026 16:06 1 42.55
08/14/2026 16:05 20 42.56
08/14/2026 16:05 8 42.56
08/14/2026 16:04 1 42.56
08/14/2026 16:04 1 42.56
08/14/2026 16:04 1 42.54
08/14/2026 16:04 6 42.54
08/14/2026 16:04 160 42.54
08/14/2026 16:04 40 42.54
08/14/2026 16:04 5 42.53
08/14/2026 16:04 1 42.50
08/14/2026 16:03 50 42.47
08/14/2026 16:03 3 42.50
08/14/2026 16:03 1 42.47
08/14/2026 16:03 7 42.45
08/14/2026 16:03 16 42.49
08/14/2026 16:03 100 42.45
08/14/2026 16:03 100 42.44
08/14/2026 16:03 3 42.465
08/14/2026 16:02 3 42.49
08/14/2026 16:02 3 42.49
08/14/2026 16:02 3 42.49
08/14/2026 16:02 1 42.445
08/14/2026 16:02 25 42.43
08/14/2026 16:01 3 42.49
08/14/2026 16:01 53 42.48
08/14/2026 16:01 38 42.47
08/14/2026 16:01 6 42.47
08/14/2026 16:01 1 42.46
08/14/2026 16:01 2 42.445
08/14/2026 16:01 1 42.40
08/14/2026 16:01 60 42.40
08/14/2026 16:01 1 42.39
08/14/2026 16:01 245 42.40
08/14/2026 16:01 1 42.39
08/14/2026 16:00 2 42.30
08/14/2026 16:00 1 42.29
08/14/2026 16:00 100 42.31
08/14/2026 16:00 100 42.31
08/14/2026 15:59 6 42.31
08/14/2026 15:59 5 42.25
08/14/2026 15:59 1 42.26
08/14/2026 15:58 1 42.26
08/14/2026 15:58 10 42.24
08/14/2026 15:58 1 42.24
08/14/2026 15:57 10 42.29
08/14/2026 15:57 1 42.27
08/14/2026 15:56 2 42.25
08/14/2026 15:56 14 42.25
08/14/2026 15:56 86 42.25
08/14/2026 15:56 1 42.25
08/14/2026 15:56 3 42.25
08/14/2026 15:56 100 42.24
08/14/2026 15:56 100 42.24
08/14/2026 15:56 59 42.24
08/14/2026 15:56 7 42.24
08/14/2026 15:56 66 42.23
08/14/2026 15:56 2 42.18
08/14/2026 15:56 25 42.21
08/14/2026 15:55 2 42.145
08/14/2026 15:55 1 42.145
08/14/2026 15:54 1 42.10
08/14/2026 15:54 3 42.10
08/14/2026 15:54 2 42.14
08/14/2026 15:53 5 42.09
08/14/2026 15:53 1 42.08
08/14/2026 15:53 1 42.09
08/14/2026 15:53 1 42.09
08/14/2026 15:53 1 42.09
08/14/2026 15:53 2 42.14
08/14/2026 15:52 1 42.09
08/14/2026 15:52 1 42.09
08/14/2026 15:52 25 42.095
08/14/2026 15:52 2 42.075
08/14/2026 15:52 125 42.04
08/14/2026 15:52 114 42.04
08/14/2026 15:52 100 42.04
08/14/2026 15:52 100 42.04
08/14/2026 15:52 1 42.05
08/14/2026 15:51 25 42.13
08/14/2026 15:51 25 42.09
08/14/2026 15:50 1222 42.00
08/14/2026 15:50 5 42.00
08/14/2026 15:50 100 42.01
08/14/2026 15:49 5 42.00
08/14/2026 15:49 76 42.03
08/14/2026 15:49 24 42.03
08/14/2026 15:49 6 42.04
08/14/2026 15:49 12 42.04
08/14/2026 15:49 10 42.05
08/14/2026 15:49 99 42.05
08/14/2026 15:49 1 42.05
08/14/2026 15:48 40 42.10
08/14/2026 15:48 1 42.10
08/14/2026 15:48 1 42.10
08/14/2026 15:48 858 42.10
08/14/2026 15:48 142 42.10
08/14/2026 15:48 2 42.11
08/14/2026 15:48 38 42.10
08/14/2026 15:48 1 42.08
08/14/2026 15:48 10 42.07
08/14/2026 15:47 1 42.00
08/14/2026 15:47 8 41.98
08/14/2026 15:45 3 41.89
08/14/2026 15:45 38 41.89
08/14/2026 15:45 97 41.89
08/14/2026 15:45 1 41.89
08/14/2026 15:45 1 41.89
08/14/2026 15:45 1 41.89
08/14/2026 15:45 20 41.825
08/14/2026 15:45 100 41.81
08/14/2026 15:45 100 41.81
08/14/2026 15:45 187 41.81
08/14/2026 15:45 100 41.81
08/14/2026 15:45 13 41.81
08/14/2026 15:45 100 41.81
08/14/2026 15:45 100 41.81
08/14/2026 15:45 25 41.81
08/14/2026 15:45 25 41.81
08/14/2026 15:45 25 41.81
08/14/2026 15:45 25 41.81
08/14/2026 15:45 16 41.80
08/14/2026 15:45 47 41.80
08/14/2026 15:45 5 41.80
08/14/2026 15:45 25 41.80
08/14/2026 15:45 2 41.80
08/14/2026 15:45 9 41.80
08/14/2026 15:45 7 41.80
08/14/2026 15:45 43 41.80
08/14/2026 15:45 12 41.80
08/14/2026 15:45 1 41.80
08/14/2026 15:45 10 41.80
08/14/2026 15:45 25 41.80
08/14/2026 15:45 2 41.80
08/14/2026 15:45 14 41.81
08/14/2026 15:45 100 41.82
08/14/2026 15:45 13 41.82
08/14/2026 15:45 50 41.86
08/14/2026 15:45 10 41.86
08/14/2026 15:44 1 41.91
08/14/2026 15:44 61 41.91
08/14/2026 15:44 240 41.90
08/14/2026 15:44 3 41.91
08/14/2026 15:44 1 41.87
08/14/2026 15:44 100 41.87
08/14/2026 15:44 20 41.88
08/14/2026 15:44 25 41.90
08/14/2026 15:44 4 41.95
08/14/2026 15:44 4 41.96
08/14/2026 15:44 100 42.01
08/14/2026 15:44 200 42.05
08/14/2026 15:44 30 42.125
08/14/2026 15:44 6 42.125
08/14/2026 15:44 12 42.125
08/14/2026 15:44 2 42.125
08/14/2026 15:43 2 42.08
08/14/2026 15:42 3 42.09
08/14/2026 15:42 20 42.09
08/14/2026 15:42 7 42.09
08/14/2026 15:42 100 42.08
08/14/2026 15:42 14 42.08
08/14/2026 15:42 100 42.07
08/14/2026 15:42 60 42.005
08/14/2026 15:41 5 42.02
08/14/2026 15:41 100 42.02
08/14/2026 15:41 10 42.10
08/14/2026 15:40 101 42.13
08/14/2026 15:40 16 42.11
08/14/2026 15:40 12 42.11
08/14/2026 15:40 16 42.10
08/14/2026 15:40 28 42.10
08/14/2026 15:40 28 42.10
08/14/2026 15:40 28 42.10
08/14/2026 15:39 1 42.08
08/14/2026 15:39 1 42.08
08/14/2026 15:39 1 42.03
08/14/2026 15:39 2 42.01
08/14/2026 15:39 1 42.01
08/14/2026 15:39 109 42.01
08/14/2026 15:39 2 42.00
08/14/2026 15:39 5 42.00
08/14/2026 15:39 50 41.95
08/14/2026 15:39 20 41.945
08/14/2026 15:39 20 41.94
08/14/2026 15:39 5 41.96
08/14/2026 15:39 15 41.96
08/14/2026 15:39 25 41.99
08/14/2026 15:39 2 42.00
08/14/2026 15:39 20 42.00
08/14/2026 15:39 20 42.00
08/14/2026 15:39 60 42.00
08/14/2026 15:39 40 42.01
08/14/2026 15:39 60 42.01
08/14/2026 15:39 50 42.02
08/14/2026 15:38 5 42.055
08/14/2026 15:38 25 42.055
08/14/2026 15:38 10 42.055
08/14/2026 15:38 9 42.08
08/14/2026 15:38 1 42.08
08/14/2026 15:38 100 42.06
08/14/2026 15:38 96 42.07
08/14/2026 15:38 4 42.07
08/14/2026 15:38 10 42.11
08/14/2026 15:38 25 42.11
08/14/2026 15:38 25 42.11
08/14/2026 15:38 7 42.11
08/14/2026 15:38 15 42.11
08/14/2026 15:38 10 42.11
08/14/2026 15:38 20 42.11
08/14/2026 15:38 100 42.11
08/14/2026 15:37 32 42.15
08/14/2026 15:37 90 42.21
08/14/2026 15:37 75 42.16
08/14/2026 15:37 125 42.16
08/14/2026 15:37 100 42.16
08/14/2026 15:37 20 42.20
08/14/2026 15:37 90 42.22
08/14/2026 15:37 5 42.26
08/14/2026 15:37 100 42.24
08/14/2026 15:37 100 42.23
08/14/2026 15:37 100 42.23
08/14/2026 15:37 100 42.23
08/14/2026 15:36 25 42.19
08/14/2026 15:36 25 42.19
08/14/2026 15:36 100 42.25
08/14/2026 15:36 16 42.26
08/14/2026 15:36 10 42.26
08/14/2026 15:36 20 42.27
08/14/2026 15:36 5 42.36
08/14/2026 15:36 10 42.34
08/14/2026 15:36 5 42.34
08/14/2026 15:36 10 42.33
08/14/2026 15:36 15 42.33
08/14/2026 15:36 15 42.33
08/14/2026 15:36 15 42.33
08/14/2026 15:36 15 42.33
08/14/2026 15:36 15 42.33
08/14/2026 15:36 15 42.33
08/14/2026 15:36 15 42.33
08/14/2026 15:35 8 42.18
08/14/2026 15:35 25 42.185
08/14/2026 15:35 25 42.185
08/14/2026 15:35 25 42.185
08/14/2026 15:34 13 42.27
08/14/2026 15:34 87 42.27
08/14/2026 15:34 100 42.28
08/14/2026 15:34 1 42.29
08/14/2026 15:34 1 42.30
08/14/2026 15:34 1 42.33
08/14/2026 15:34 2 42.33
08/14/2026 15:34 1 42.33
08/14/2026 15:34 2 42.33
08/14/2026 15:34 18 42.33
08/14/2026 15:34 30 42.33
08/14/2026 15:34 100 42.33
08/14/2026 15:34 20 42.36
08/14/2026 15:34 2 42.36
08/14/2026 15:34 23 42.36
08/14/2026 15:34 120 42.47
08/14/2026 15:33 5 42.60
08/14/2026 15:33 1 42.59
08/14/2026 15:33 161 42.59
08/14/2026 15:33 60 42.59
08/14/2026 15:33 479 42.59
08/14/2026 15:33 300 42.59
08/14/2026 15:33 300 42.58
08/14/2026 15:33 300 42.57
08/14/2026 15:33 154 42.56
08/14/2026 15:32 56 42.56
08/14/2026 15:32 90 42.55
08/14/2026 15:32 473 42.54
08/14/2026 15:32 99 42.54
08/14/2026 15:32 1 42.54
08/14/2026 15:32 18 42.55
08/14/2026 15:32 90 42.54
08/14/2026 15:32 25 42.53
08/14/2026 15:32 74 42.53
08/14/2026 15:32 26 42.53
08/14/2026 15:32 74 42.53
08/14/2026 15:32 300 42.51
08/14/2026 15:32 16 42.53
08/14/2026 15:32 10 42.52
08/14/2026 15:32 90 42.52
08/14/2026 15:32 25 42.49
08/14/2026 15:32 68 42.47
08/14/2026 15:32 60 42.40
08/14/2026 15:32 8 42.40
08/14/2026 15:32 92 42.40
08/14/2026 15:32 33 42.39
08/14/2026 15:32 167 42.39
08/14/2026 15:32 33 42.38
08/14/2026 15:32 67 42.38
08/14/2026 15:32 125 42.38
08/14/2026 15:32 101 42.31
08/14/2026 15:32 99 42.31
08/14/2026 15:31 200 42.21
08/14/2026 15:31 1 42.26
08/14/2026 15:31 38 42.25
08/14/2026 15:31 500 42.25
08/14/2026 15:31 63 42.045
08/14/2026 15:30 6 41.94
08/14/2026 15:30 1 42.07
08/14/2026 15:30 23 42.05
08/14/2026 15:30 100 41.99
08/14/2026 15:30 1 42.00
08/14/2026 15:30 2 42.00
08/14/2026 15:30 38 42.00
08/14/2026 15:30 50 42.00
08/14/2026 15:30 1 42.00
08/14/2026 15:30 4 42.00
08/14/2026 15:30 2 42.00
08/14/2026 15:30 23 42.00
08/14/2026 15:30 2 42.00
08/14/2026 15:30 1 42.00
08/14/2026 15:30 2 42.00
08/14/2026 15:30 2 42.00
08/14/2026 15:30 2 42.00
08/14/2026 15:30 2 42.00
08/14/2026 15:30 16 42.00
08/14/2026 15:30 5 41.97
08/14/2026 15:30 97 41.96
08/14/2026 15:30 11 41.83
08/14/2026 15:30 3 41.96
08/14/2026 15:30 100 41.85
08/14/2026 15:30 67 41.85
08/14/2026 15:30 58 41.90
08/14/2026 15:30 4 41.90
08/14/2026 15:30 16214 41.90
08/14/2026 15:29 163 42.00
08/14/2026 15:29 500 42.00
08/14/2026 15:29 39 42.00
08/14/2026 15:29 39 42.00
08/14/2026 15:29 46 42.00
08/14/2026 15:29 1 42.00
08/14/2026 15:29 653 42.00
08/14/2026 15:29 653 42.00
08/14/2026 15:29 100 42.00
08/14/2026 15:29 653 42.00
08/14/2026 15:29 653 42.00
08/14/2026 15:29 39 42.00
08/14/2026 15:28 1 42.04
08/14/2026 15:25 260 41.80
08/14/2026 15:25 40 41.80
08/14/2026 15:25 1 41.83
08/14/2026 15:04 5 42.01
08/14/2026 15:04 89 42.19
08/14/2026 15:04 1 42.06
08/14/2026 15:04 10 42.03
08/14/2026 14:51 201 42.00
08/14/2026 14:50 2 42.01
08/14/2026 14:35 80 41.90
08/14/2026 13:35 52 41.84
08/14/2026 13:35 1 41.84
08/14/2026 13:35 1 41.84
08/14/2026 13:35 30 41.90
08/14/2026 13:30 5 41.85
08/14/2026 12:48 1 42.00
08/14/2026 12:29 34 41.99
08/14/2026 12:29 16 41.99
08/14/2026 12:29 50 41.97
08/14/2026 12:29 50 41.97
08/14/2026 11:25 200 41.90
08/14/2026 10:59 8 41.82
08/14/2026 10:51 30 41.95
08/14/2026 10:43 20 41.82
08/14/2026 10:43 3 41.83
08/14/2026 10:43 5 41.84
08/14/2026 10:43 100 41.85