Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
18.09.2025
-
16:41:25
|
Geld
18.09.2025 -
16:42:21
|
Geld Volumen |
Brief
18.09.2025 -
16:42:21
|
Brief Volumen |
|---|---|---|---|---|
|
92.46
+1.11
(
+1.22% )
|
92.24
|
100 |
92.45
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/18/2025 10:41 | 100 | 92.40 |
| 09/18/2025 10:41 | 21 | 92.30 |
| 09/18/2025 10:41 | 1 | 92.29 |
| 09/18/2025 10:41 | 100 | 92.40 |
| 09/18/2025 10:41 | 100 | 92.38 |
| 09/18/2025 10:41 | 200 | 92.38 |
| 09/18/2025 10:41 | 400 | 92.38 |
| 09/18/2025 10:41 | 200 | 92.37 |
| 09/18/2025 10:41 | 100 | 92.37 |
| 09/18/2025 10:41 | 200 | 92.37 |
| 09/18/2025 10:41 | 40 | 92.20 |
| 09/18/2025 10:41 | 100 | 92.32 |
| 09/18/2025 10:41 | 100 | 92.31 |
| 09/18/2025 10:41 | 100 | 92.25 |
| 09/18/2025 10:41 | 100 | 92.20 |
| 09/18/2025 10:41 | 200 | 92.20 |
| 09/18/2025 10:39 | 100 | 92.20 |
| 09/18/2025 10:39 | 100 | 92.20 |
| 09/18/2025 10:39 | 5 | 92.20 |
| 09/18/2025 10:39 | 100 | 92.19 |
| 09/18/2025 10:39 | 200 | 92.19 |
| 09/18/2025 10:39 | 200 | 92.20 |