Hoher Abstand zu verzögertem Kurs
|
Official
11.08.2026
-
23:00:00
|
Geld
11.08.2026 -
22:12:05
|
Geld Volumen |
Brief
11.08.2026 -
22:12:05
|
Brief Volumen |
|---|---|---|---|---|
|
138.92
+0.63
(
+0.46% )
|
138.51
|
100 |
139.10
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/11/2026 22:00 | 8 | 138.92 |
| 08/11/2026 22:00 | 19 | 138.92 |
| 08/11/2026 22:00 | 88 | 138.92 |
| 08/11/2026 22:00 | 24 | 138.92 |
| 08/11/2026 22:00 | 27 | 138.92 |
| 08/11/2026 22:00 | 52 | 138.92 |
| 08/11/2026 22:00 | 27 | 138.92 |
| 08/11/2026 22:00 | 44 | 138.92 |
| 08/11/2026 22:00 | 88 | 138.92 |
| 08/11/2026 22:00 | 81 | 138.92 |
| 08/11/2026 22:00 | 40 | 138.92 |
| 08/11/2026 22:00 | 26 | 138.92 |
| 08/11/2026 22:00 | 2 | 138.92 |
| 08/11/2026 22:00 | 59 | 138.92 |
| 08/11/2026 22:00 | 50 | 138.92 |
| 08/11/2026 22:00 | 33 | 138.92 |
| 08/11/2026 22:00 | 42 | 138.92 |
| 08/11/2026 22:00 | 26 | 138.92 |
| 08/11/2026 22:00 | 22 | 138.92 |
| 08/11/2026 22:00 | 21 | 138.92 |
| 08/11/2026 22:00 | 41 | 138.92 |
| 08/11/2026 22:00 | 47 | 138.92 |
| 08/11/2026 22:00 | 30 | 138.92 |
| 08/11/2026 22:00 | 26 | 138.92 |
| 08/11/2026 22:00 | 23 | 138.92 |
| 08/11/2026 22:00 | 11 | 138.92 |
| 08/11/2026 22:00 | 11 | 138.92 |
| 08/11/2026 22:00 | 1 | 138.92 |
| 08/11/2026 22:00 | 55 | 138.92 |
| 08/11/2026 22:00 | 58 | 138.92 |
| 08/11/2026 22:00 | 17 | 138.92 |
| 08/11/2026 22:00 | 9 | 138.92 |
| 08/11/2026 22:00 | 11 | 138.92 |
| 08/11/2026 22:00 | 80 | 138.92 |
| 08/11/2026 22:00 | 40 | 138.92 |
| 08/11/2026 22:00 | 200 | 138.92 |
| 08/11/2026 22:00 | 200 | 138.92 |
| 08/11/2026 22:00 | 100 | 138.92 |
| 08/11/2026 22:00 | 600 | 138.92 |
| 08/11/2026 22:00 | 100 | 138.92 |
| 08/11/2026 22:00 | 100 | 138.92 |
| 08/11/2026 22:00 | 100 | 138.92 |
| 08/11/2026 22:00 | 100 | 138.92 |
| 08/11/2026 22:00 | 100 | 138.92 |
| 08/11/2026 22:00 | 600 | 138.92 |
| 08/11/2026 22:00 | 100 | 138.92 |
| 08/11/2026 22:00 | 200 | 138.92 |
| 08/11/2026 22:00 | 100 | 138.92 |
| 08/11/2026 22:00 | 100 | 138.92 |
| 08/11/2026 22:00 | 400 | 138.92 |
| 08/11/2026 22:00 | 300 | 138.92 |
| 08/11/2026 22:00 | 200 | 138.92 |
| 08/11/2026 22:00 | 300 | 138.92 |
| 08/11/2026 22:00 | 100 | 138.92 |
| 08/11/2026 22:00 | 300 | 138.92 |
| 08/11/2026 22:00 | 100 | 138.92 |
| 08/11/2026 22:00 | 700 | 138.92 |
| 08/11/2026 22:00 | 200 | 138.92 |
| 08/11/2026 22:00 | 500 | 138.92 |
| 08/11/2026 22:00 | 100 | 138.92 |
| 08/11/2026 22:00 | 100 | 138.92 |
| 08/11/2026 22:00 | 100 | 138.92 |
| 08/11/2026 22:00 | 400 | 138.92 |
| 08/11/2026 22:00 | 100 | 138.92 |
| 08/11/2026 22:00 | 100 | 138.92 |
| 08/11/2026 22:00 | 100 | 138.92 |
| 08/11/2026 22:00 | 100 | 138.92 |
| 08/11/2026 22:00 | 100 | 138.92 |
| 08/11/2026 22:00 | 100 | 138.92 |
| 08/11/2026 22:00 | 100 | 138.92 |
| 08/11/2026 22:00 | 100 | 138.92 |
| 08/11/2026 22:00 | 100 | 138.92 |
| 08/11/2026 22:00 | 200 | 138.92 |
| 08/11/2026 22:00 | 33100 | 138.92 |
| 08/11/2026 22:00 | 400 | 138.92 |
| 08/11/2026 22:00 | 3800 | 138.92 |
| 08/11/2026 22:00 | 100 | 138.92 |
| 08/11/2026 22:00 | 300 | 138.92 |
| 08/11/2026 22:00 | 100 | 138.92 |
| 08/11/2026 21:59 | 100 | 138.835 |
| 08/11/2026 21:59 | 21 | 138.74 |
| 08/11/2026 21:59 | 100 | 138.81 |
| 08/11/2026 21:59 | 100 | 138.80 |
| 08/11/2026 21:59 | 100 | 138.75 |
| 08/11/2026 21:59 | 100 | 138.80 |
| 08/11/2026 21:59 | 28 | 138.74 |
| 08/11/2026 21:59 | 10 | 138.80 |
| 08/11/2026 21:59 | 26 | 138.74 |
| 08/11/2026 21:59 | 300 | 138.75 |
| 08/11/2026 21:59 | 17 | 138.85 |
| 08/11/2026 21:59 | 34 | 138.84 |
| 08/11/2026 21:59 | 100 | 138.85 |
| 08/11/2026 21:59 | 100 | 138.86 |
| 08/11/2026 21:59 | 100 | 138.87 |
| 08/11/2026 21:59 | 200 | 138.87 |
| 08/11/2026 21:59 | 70 | 138.87 |
| 08/11/2026 21:59 | 100 | 138.88 |
| 08/11/2026 21:59 | 100 | 138.88 |
| 08/11/2026 21:59 | 100 | 138.88 |
| 08/11/2026 21:59 | 100 | 138.88 |
| 08/11/2026 21:58 | 100 | 138.89 |
| 08/11/2026 21:58 | 100 | 138.89 |
| 08/11/2026 21:58 | 100 | 138.96 |
| 08/11/2026 21:58 | 100 | 138.96 |
| 08/11/2026 21:58 | 100 | 138.92 |
| 08/11/2026 21:57 | 100 | 138.91 |
| 08/11/2026 21:57 | 100 | 138.91 |
| 08/11/2026 21:55 | 100 | 138.96 |
| 08/11/2026 21:55 | 100 | 138.90 |
| 08/11/2026 21:55 | 100 | 138.835 |
| 08/11/2026 21:55 | 100 | 138.85 |
| 08/11/2026 21:55 | 100 | 138.81 |
| 08/11/2026 21:54 | 100 | 138.92 |
| 08/11/2026 21:51 | 100 | 138.87 |
| 08/11/2026 21:51 | 100 | 138.88 |
| 08/11/2026 21:50 | 100 | 138.905 |
| 08/11/2026 21:50 | 200 | 139.01 |
| 08/11/2026 21:50 | 100 | 138.94 |
| 08/11/2026 21:50 | 100 | 139.20 |
| 08/11/2026 21:50 | 100 | 139.20 |
| 08/11/2026 21:50 | 100 | 139.17 |
| 08/11/2026 21:50 | 100 | 139.16 |
| 08/11/2026 21:50 | 100 | 139.13 |
| 08/11/2026 21:50 | 100 | 139.13 |
| 08/11/2026 21:50 | 100 | 139.12 |
| 08/11/2026 21:50 | 100 | 139.12 |
| 08/11/2026 21:50 | 10 | 139.00 |
| 08/11/2026 21:50 | 100 | 139.00 |
| 08/11/2026 21:50 | 100 | 139.00 |
| 08/11/2026 21:49 | 100 | 139.045 |
| 08/11/2026 21:49 | 100 | 139.11 |
| 08/11/2026 21:49 | 300 | 139.13 |
| 08/11/2026 21:49 | 100 | 139.13 |
| 08/11/2026 21:49 | 100 | 139.13 |
| 08/11/2026 21:49 | 100 | 139.13 |
| 08/11/2026 21:49 | 200 | 139.13 |
| 08/11/2026 21:49 | 100 | 139.14 |
| 08/11/2026 21:49 | 100 | 139.16 |
| 08/11/2026 21:49 | 100 | 139.14 |
| 08/11/2026 21:49 | 100 | 139.14 |
| 08/11/2026 21:48 | 100 | 139.20 |
| 08/11/2026 21:48 | 100 | 139.095 |
| 08/11/2026 21:48 | 100 | 139.15 |
| 08/11/2026 21:48 | 100 | 139.14 |
| 08/11/2026 21:48 | 100 | 139.14 |
| 08/11/2026 21:46 | 100 | 139.10 |
| 08/11/2026 21:46 | 68 | 139.02 |
| 08/11/2026 21:46 | 100 | 139.02 |
| 08/11/2026 21:46 | 100 | 139.02 |
| 08/11/2026 21:46 | 100 | 139.02 |
| 08/11/2026 21:46 | 100 | 139.02 |
| 08/11/2026 21:46 | 100 | 138.98 |
| 08/11/2026 21:45 | 100 | 138.92 |
| 08/11/2026 21:45 | 100 | 138.93 |
| 08/11/2026 21:45 | 100 | 138.93 |
| 08/11/2026 21:45 | 100 | 138.93 |
| 08/11/2026 21:45 | 100 | 138.94 |
| 08/11/2026 21:45 | 100 | 138.94 |
| 08/11/2026 21:45 | 100 | 138.94 |
| 08/11/2026 21:45 | 100 | 138.975 |
| 08/11/2026 21:45 | 100 | 139.02 |
| 08/11/2026 21:44 | 100 | 139.00 |
| 08/11/2026 21:43 | 100 | 138.935 |
| 08/11/2026 21:42 | 100 | 138.90 |
| 08/11/2026 21:42 | 100 | 138.88 |
| 08/11/2026 21:40 | 100 | 138.93 |
| 08/11/2026 21:39 | 100 | 138.85 |
| 08/11/2026 21:39 | 100 | 138.85 |
| 08/11/2026 21:39 | 100 | 138.82 |
| 08/11/2026 21:39 | 100 | 138.79 |
| 08/11/2026 21:39 | 100 | 138.78 |
| 08/11/2026 21:39 | 100 | 138.775 |
| 08/11/2026 21:37 | 100 | 138.74 |
| 08/11/2026 21:37 | 100 | 138.74 |
| 08/11/2026 21:37 | 100 | 138.715 |
| 08/11/2026 21:34 | 100 | 138.72 |
| 08/11/2026 21:34 | 100 | 138.70 |
| 08/11/2026 21:34 | 100 | 138.73 |
| 08/11/2026 21:33 | 100 | 138.76 |
| 08/11/2026 21:32 | 100 | 138.84 |
| 08/11/2026 21:32 | 100 | 138.78 |
| 08/11/2026 21:29 | 100 | 138.82 |
| 08/11/2026 21:29 | 100 | 138.82 |
| 08/11/2026 21:29 | 100 | 138.78 |
| 08/11/2026 21:29 | 100 | 138.78 |
| 08/11/2026 21:28 | 100 | 138.72 |
| 08/11/2026 21:25 | 100 | 138.74 |
| 08/11/2026 21:25 | 100 | 138.74 |
| 08/11/2026 21:24 | 100 | 138.69 |
| 08/11/2026 21:24 | 100 | 138.68 |
| 08/11/2026 21:24 | 100 | 138.64 |
| 08/11/2026 21:24 | 200 | 138.68 |
| 08/11/2026 21:23 | 100 | 138.70 |
| 08/11/2026 21:19 | 100 | 138.71 |
| 08/11/2026 21:19 | 100 | 138.71 |
| 08/11/2026 21:19 | 100 | 138.71 |
| 08/11/2026 21:19 | 100 | 138.71 |
| 08/11/2026 21:19 | 100 | 138.71 |
| 08/11/2026 21:19 | 100 | 138.71 |
| 08/11/2026 21:19 | 100 | 138.63 |
| 08/11/2026 21:19 | 100 | 138.60 |
| 08/11/2026 21:19 | 100 | 138.70 |
| 08/11/2026 21:19 | 100 | 138.70 |
| 08/11/2026 21:14 | 90 | 138.84 |
| 08/11/2026 21:14 | 16 | 138.84 |
| 08/11/2026 21:14 | 100 | 138.83 |
| 08/11/2026 21:14 | 100 | 138.83 |
| 08/11/2026 21:14 | 100 | 138.84 |
| 08/11/2026 21:14 | 100 | 138.91 |
| 08/11/2026 21:14 | 100 | 138.91 |
| 08/11/2026 21:14 | 100 | 138.875 |
| 08/11/2026 21:13 | 100 | 138.84 |
| 08/11/2026 21:13 | 100 | 138.85 |
| 08/11/2026 21:12 | 100 | 138.86 |
| 08/11/2026 21:10 | 63 | 138.84 |
| 08/11/2026 21:10 | 100 | 138.86 |
| 08/11/2026 21:09 | 100 | 138.82 |
| 08/11/2026 21:08 | 100 | 138.87 |
| 08/11/2026 21:04 | 100 | 138.89 |
| 08/11/2026 21:04 | 100 | 138.93 |
| 08/11/2026 21:03 | 100 | 139.00 |
| 08/11/2026 21:03 | 100 | 138.97 |
| 08/11/2026 21:03 | 100 | 138.98 |
| 08/11/2026 21:03 | 100 | 139.00 |
| 08/11/2026 21:03 | 100 | 139.00 |
| 08/11/2026 21:03 | 100 | 139.00 |
| 08/11/2026 21:03 | 100 | 139.03 |
| 08/11/2026 21:03 | 100 | 139.03 |
| 08/11/2026 21:03 | 100 | 139.03 |
| 08/11/2026 21:00 | 100 | 139.21 |
| 08/11/2026 20:58 | 100 | 139.13 |
| 08/11/2026 20:55 | 100 | 139.14 |
| 08/11/2026 20:53 | 100 | 139.06 |
| 08/11/2026 20:52 | 100 | 139.00 |
| 08/11/2026 20:52 | 100 | 139.00 |
| 08/11/2026 20:52 | 100 | 139.00 |
| 08/11/2026 20:52 | 100 | 139.05 |
| 08/11/2026 20:50 | 100 | 139.13 |
| 08/11/2026 20:50 | 100 | 139.13 |
| 08/11/2026 20:47 | 100 | 139.20 |
| 08/11/2026 20:42 | 100 | 139.16 |
| 08/11/2026 20:42 | 44 | 139.15 |
| 08/11/2026 20:42 | 100 | 139.15 |
| 08/11/2026 20:42 | 100 | 139.20 |
| 08/11/2026 20:42 | 100 | 139.21 |
| 08/11/2026 20:42 | 100 | 139.22 |
| 08/11/2026 20:42 | 100 | 139.23 |
| 08/11/2026 20:37 | 100 | 139.24 |
| 08/11/2026 20:37 | 100 | 139.27 |
| 08/11/2026 20:37 | 100 | 139.27 |
| 08/11/2026 20:37 | 100 | 139.30 |
| 08/11/2026 20:37 | 100 | 139.31 |
| 08/11/2026 20:35 | 100 | 139.30 |
| 08/11/2026 20:32 | 100 | 139.29 |
| 08/11/2026 20:29 | 100 | 139.15 |
| 08/11/2026 20:29 | 100 | 139.20 |
| 08/11/2026 20:29 | 100 | 139.22 |
| 08/11/2026 20:29 | 100 | 139.22 |
| 08/11/2026 20:29 | 100 | 139.25 |
| 08/11/2026 20:29 | 100 | 139.25 |
| 08/11/2026 20:29 | 100 | 139.25 |
| 08/11/2026 20:29 | 100 | 139.25 |
| 08/11/2026 20:29 | 100 | 139.27 |
| 08/11/2026 20:27 | 100 | 139.28 |
| 08/11/2026 20:21 | 100 | 139.26 |
| 08/11/2026 20:21 | 100 | 139.26 |
| 08/11/2026 20:21 | 100 | 139.26 |
| 08/11/2026 20:21 | 100 | 139.22 |
| 08/11/2026 20:21 | 100 | 139.21 |
| 08/11/2026 20:19 | 100 | 139.22 |
| 08/11/2026 20:19 | 100 | 139.23 |
| 08/11/2026 20:16 | 100 | 139.24 |
| 08/11/2026 20:11 | 100 | 139.06 |
| 08/11/2026 20:10 | 100 | 139.05 |
| 08/11/2026 20:10 | 100 | 139.05 |
| 08/11/2026 20:08 | 100 | 139.06 |
| 08/11/2026 20:08 | 100 | 139.06 |
| 08/11/2026 20:08 | 100 | 139.06 |
| 08/11/2026 20:08 | 63 | 139.01 |
| 08/11/2026 20:08 | 100 | 139.01 |
| 08/11/2026 20:03 | 300 | 138.99 |
| 08/11/2026 20:03 | 100 | 138.98 |
| 08/11/2026 20:01 | 100 | 139.08 |
| 08/11/2026 20:00 | 100 | 139.00 |
| 08/11/2026 20:00 | 100 | 139.15 |
| 08/11/2026 20:00 | 100 | 139.11 |
| 08/11/2026 19:56 | 95 | 139.10 |
| 08/11/2026 19:56 | 45 | 139.10 |
| 08/11/2026 19:56 | 100 | 139.29 |
| 08/11/2026 19:54 | 100 | 139.30 |
| 08/11/2026 19:54 | 100 | 139.30 |
| 08/11/2026 19:54 | 100 | 139.43 |
| 08/11/2026 19:53 | 100 | 139.32 |
| 08/11/2026 19:53 | 100 | 139.32 |
| 08/11/2026 19:51 | 100 | 139.38 |
| 08/11/2026 19:51 | 10 | 139.51 |
| 08/11/2026 19:50 | 100 | 139.40 |
| 08/11/2026 19:50 | 200 | 139.39 |
| 08/11/2026 19:50 | 100 | 139.50 |
| 08/11/2026 19:45 | 100 | 139.34 |
| 08/11/2026 19:40 | 100 | 139.38 |
| 08/11/2026 19:40 | 100 | 139.38 |
| 08/11/2026 19:40 | 100 | 139.39 |
| 08/11/2026 19:40 | 100 | 139.40 |
| 08/11/2026 19:40 | 100 | 139.44 |
| 08/11/2026 19:40 | 100 | 139.44 |
| 08/11/2026 19:40 | 100 | 139.44 |
| 08/11/2026 19:40 | 100 | 139.40 |
| 08/11/2026 19:29 | 100 | 139.17 |
| 08/11/2026 19:25 | 100 | 139.15 |
| 08/11/2026 19:25 | 100 | 139.115 |
| 08/11/2026 19:24 | 100 | 139.16 |
| 08/11/2026 19:24 | 100 | 139.16 |
| 08/11/2026 19:19 | 1 | 139.23 |
| 08/11/2026 19:19 | 100 | 139.17 |
| 08/11/2026 19:13 | 100 | 139.15 |
| 08/11/2026 19:10 | 300 | 139.00 |
| 08/11/2026 19:09 | 100 | 138.94 |
| 08/11/2026 19:09 | 100 | 138.93 |
| 08/11/2026 19:09 | 100 | 138.82 |
| 08/11/2026 19:09 | 100 | 138.83 |
| 08/11/2026 19:09 | 100 | 138.83 |
| 08/11/2026 19:09 | 100 | 138.83 |
| 08/11/2026 19:09 | 100 | 138.83 |
| 08/11/2026 19:09 | 100 | 138.83 |
| 08/11/2026 19:09 | 100 | 138.83 |
| 08/11/2026 19:08 | 100 | 138.67 |
| 08/11/2026 19:08 | 100 | 138.61 |
| 08/11/2026 19:08 | 100 | 138.62 |
| 08/11/2026 19:08 | 600 | 138.47 |
| 08/11/2026 19:08 | 100 | 138.47 |
| 08/11/2026 19:08 | 600 | 138.47 |
| 08/11/2026 19:08 | 100 | 138.46 |
| 08/11/2026 19:08 | 400 | 138.47 |
| 08/11/2026 19:08 | 100 | 138.47 |
| 08/11/2026 19:08 | 100 | 138.52 |
| 08/11/2026 19:08 | 100 | 138.52 |
| 08/11/2026 19:08 | 100 | 138.52 |
| 08/11/2026 19:07 | 100 | 138.63 |
| 08/11/2026 19:05 | 100 | 138.60 |
| 08/11/2026 19:05 | 100 | 138.60 |
| 08/11/2026 19:05 | 100 | 138.63 |
| 08/11/2026 19:05 | 100 | 138.63 |
| 08/11/2026 19:05 | 100 | 138.71 |
| 08/11/2026 19:05 | 100 | 138.71 |
| 08/11/2026 19:05 | 100 | 138.71 |
| 08/11/2026 19:03 | 100 | 138.83 |
| 08/11/2026 18:58 | 100 | 138.90 |
| 08/11/2026 18:54 | 200 | 138.91 |
| 08/11/2026 18:53 | 100 | 138.84 |
| 08/11/2026 18:53 | 100 | 138.83 |
| 08/11/2026 18:48 | 100 | 138.80 |
| 08/11/2026 18:46 | 100 | 138.80 |
| 08/11/2026 18:45 | 100 | 138.76 |
| 08/11/2026 18:43 | 100 | 138.69 |
| 08/11/2026 18:43 | 100 | 138.62 |
| 08/11/2026 18:43 | 100 | 138.61 |
| 08/11/2026 18:42 | 100 | 138.62 |
| 08/11/2026 18:38 | 100 | 138.58 |
| 08/11/2026 18:33 | 100 | 138.41 |
| 08/11/2026 18:30 | 100 | 138.46 |
| 08/11/2026 18:30 | 100 | 138.46 |
| 08/11/2026 18:27 | 100 | 138.32 |
| 08/11/2026 18:27 | 100 | 138.26 |
| 08/11/2026 18:27 | 100 | 138.26 |
| 08/11/2026 18:27 | 100 | 138.26 |
| 08/11/2026 18:27 | 100 | 138.26 |
| 08/11/2026 18:27 | 200 | 138.26 |
| 08/11/2026 18:27 | 100 | 138.26 |
| 08/11/2026 18:27 | 200 | 138.27 |
| 08/11/2026 18:27 | 100 | 138.27 |
| 08/11/2026 18:25 | 100 | 138.35 |
| 08/11/2026 18:25 | 100 | 138.35 |
| 08/11/2026 18:24 | 2 | 138.57 |
| 08/11/2026 18:22 | 100 | 138.43 |
| 08/11/2026 18:21 | 100 | 138.47 |
| 08/11/2026 18:21 | 100 | 138.47 |
| 08/11/2026 18:21 | 100 | 138.47 |
| 08/11/2026 18:21 | 100 | 138.46 |
| 08/11/2026 18:21 | 200 | 138.41 |
| 08/11/2026 18:21 | 100 | 138.36 |
| 08/11/2026 18:18 | 55 | 138.50 |
| 08/11/2026 18:18 | 94 | 138.50 |
| 08/11/2026 18:18 | 10 | 138.50 |
| 08/11/2026 18:18 | 100 | 138.32 |
| 08/11/2026 18:18 | 100 | 138.34 |
| 08/11/2026 18:18 | 100 | 138.38 |
| 08/11/2026 18:18 | 100 | 138.47 |
| 08/11/2026 18:18 | 100 | 138.47 |
| 08/11/2026 18:18 | 100 | 138.47 |
| 08/11/2026 18:18 | 100 | 138.50 |
| 08/11/2026 18:18 | 300 | 138.50 |
| 08/11/2026 18:18 | 100 | 138.50 |
| 08/11/2026 18:18 | 300 | 138.50 |
| 08/11/2026 18:18 | 100 | 138.50 |
| 08/11/2026 18:18 | 100 | 138.52 |
| 08/11/2026 18:18 | 100 | 138.50 |
| 08/11/2026 18:18 | 100 | 138.50 |
| 08/11/2026 18:18 | 100 | 138.50 |
| 08/11/2026 18:17 | 200 | 138.50 |
| 08/11/2026 18:17 | 100 | 138.50 |
| 08/11/2026 18:17 | 100 | 138.51 |
| 08/11/2026 18:17 | 100 | 138.60 |
| 08/11/2026 18:17 | 100 | 138.59 |
| 08/11/2026 18:17 | 100 | 138.58 |
| 08/11/2026 18:15 | 100 | 138.44 |
| 08/11/2026 18:15 | 100 | 138.41 |
| 08/11/2026 18:15 | 100 | 138.41 |
| 08/11/2026 18:12 | 100 | 138.21 |
| 08/11/2026 18:12 | 100 | 138.12 |
| 08/11/2026 18:06 | 100 | 138.10 |
| 08/11/2026 18:06 | 100 | 138.08 |
| 08/11/2026 18:01 | 100 | 137.99 |
| 08/11/2026 17:57 | 100 | 138.01 |
| 08/11/2026 17:57 | 100 | 138.01 |
| 08/11/2026 17:56 | 100 | 137.93 |
| 08/11/2026 17:51 | 100 | 137.96 |
| 08/11/2026 17:48 | 100 | 137.98 |
| 08/11/2026 17:42 | 4 | 138.23 |
| 08/11/2026 17:42 | 100 | 137.96 |
| 08/11/2026 17:42 | 100 | 137.96 |
| 08/11/2026 17:36 | 100 | 137.89 |
| 08/11/2026 17:35 | 100 | 138.02 |
| 08/11/2026 17:35 | 100 | 138.07 |
| 08/11/2026 17:35 | 100 | 138.07 |
| 08/11/2026 17:34 | 100 | 138.15 |
| 08/11/2026 17:34 | 100 | 138.15 |
| 08/11/2026 17:32 | 100 | 138.17 |
| 08/11/2026 17:27 | 100 | 138.07 |
| 08/11/2026 17:27 | 100 | 138.07 |
| 08/11/2026 17:27 | 100 | 138.07 |
| 08/11/2026 17:25 | 100 | 138.10 |
| 08/11/2026 17:21 | 100 | 138.15 |
| 08/11/2026 17:21 | 100 | 138.19 |
| 08/11/2026 17:21 | 100 | 138.23 |
| 08/11/2026 17:21 | 100 | 138.23 |
| 08/11/2026 17:21 | 100 | 138.23 |
| 08/11/2026 17:21 | 45 | 138.23 |
| 08/11/2026 17:17 | 100 | 138.32 |
| 08/11/2026 17:14 | 100 | 138.22 |
| 08/11/2026 17:14 | 100 | 138.17 |
| 08/11/2026 17:10 | 100 | 138.14 |
| 08/11/2026 17:10 | 100 | 138.14 |
| 08/11/2026 17:09 | 100 | 138.10 |
| 08/11/2026 17:04 | 100 | 138.06 |
| 08/11/2026 17:03 | 100 | 138.21 |
| 08/11/2026 16:59 | 100 | 138.17 |
| 08/11/2026 16:59 | 100 | 138.09 |
| 08/11/2026 16:53 | 100 | 138.11 |
| 08/11/2026 16:53 | 100 | 138.05 |
| 08/11/2026 16:48 | 100 | 138.14 |
| 08/11/2026 16:45 | 100 | 137.97 |
| 08/11/2026 16:45 | 100 | 137.97 |
| 08/11/2026 16:45 | 100 | 137.97 |
| 08/11/2026 16:45 | 100 | 138.12 |
| 08/11/2026 16:44 | 100 | 137.94 |
| 08/11/2026 16:44 | 100 | 137.89 |
| 08/11/2026 16:44 | 100 | 137.89 |
| 08/11/2026 16:43 | 100 | 137.79 |
| 08/11/2026 16:42 | 100 | 137.69 |
| 08/11/2026 16:42 | 100 | 137.84 |
| 08/11/2026 16:40 | 100 | 137.94 |
| 08/11/2026 16:40 | 100 | 137.94 |
| 08/11/2026 16:40 | 100 | 138.00 |
| 08/11/2026 16:40 | 100 | 138.00 |
| 08/11/2026 16:40 | 100 | 138.00 |
| 08/11/2026 16:40 | 100 | 138.00 |
| 08/11/2026 16:39 | 100 | 138.02 |
| 08/11/2026 16:39 | 100 | 138.04 |
| 08/11/2026 16:38 | 100 | 138.07 |
| 08/11/2026 16:38 | 100 | 138.08 |
| 08/11/2026 16:38 | 100 | 138.06 |
| 08/11/2026 16:32 | 100 | 138.10 |
| 08/11/2026 16:31 | 100 | 138.13 |
| 08/11/2026 16:31 | 100 | 138.17 |
| 08/11/2026 16:31 | 100 | 138.00 |
| 08/11/2026 16:31 | 100 | 138.00 |
| 08/11/2026 16:31 | 100 | 138.00 |
| 08/11/2026 16:31 | 100 | 138.02 |
| 08/11/2026 16:28 | 100 | 138.20 |
| 08/11/2026 16:25 | 100 | 138.05 |
| 08/11/2026 16:23 | 200 | 137.77 |
| 08/11/2026 16:23 | 100 | 137.78 |
| 08/11/2026 16:23 | 100 | 137.78 |
| 08/11/2026 16:23 | 100 | 137.77 |
| 08/11/2026 16:23 | 100 | 137.77 |
| 08/11/2026 16:23 | 200 | 137.77 |
| 08/11/2026 16:22 | 100 | 137.71 |
| 08/11/2026 16:22 | 5 | 137.70 |
| 08/11/2026 16:21 | 100 | 137.67 |
| 08/11/2026 16:21 | 100 | 137.68 |
| 08/11/2026 16:18 | 3 | 137.90 |
| 08/11/2026 16:18 | 100 | 137.78 |
| 08/11/2026 16:17 | 100 | 137.98 |
| 08/11/2026 16:17 | 1 | 138.00 |
| 08/11/2026 16:17 | 100 | 137.99 |
| 08/11/2026 16:17 | 100 | 138.01 |
| 08/11/2026 16:17 | 5 | 138.30 |
| 08/11/2026 16:17 | 100 | 138.34 |
| 08/11/2026 16:17 | 100 | 138.34 |
| 08/11/2026 16:16 | 100 | 138.21 |
| 08/11/2026 16:16 | 100 | 138.22 |
| 08/11/2026 16:16 | 100 | 138.24 |
| 08/11/2026 16:16 | 100 | 138.34 |
| 08/11/2026 16:16 | 100 | 138.34 |
| 08/11/2026 16:16 | 100 | 138.36 |
| 08/11/2026 16:16 | 100 | 138.36 |
| 08/11/2026 16:16 | 100 | 138.39 |
| 08/11/2026 16:12 | 100 | 138.42 |
| 08/11/2026 16:10 | 100 | 138.66 |
| 08/11/2026 16:07 | 100 | 138.42 |
| 08/11/2026 16:07 | 100 | 138.44 |
| 08/11/2026 16:06 | 50 | 138.42 |
| 08/11/2026 16:06 | 100 | 138.79 |
| 08/11/2026 16:01 | 100 | 138.94 |
| 08/11/2026 15:59 | 100 | 139.185 |
| 08/11/2026 15:59 | 100 | 138.86 |
| 08/11/2026 15:59 | 100 | 138.86 |
| 08/11/2026 15:59 | 100 | 138.85 |
| 08/11/2026 15:59 | 100 | 138.87 |
| 08/11/2026 15:59 | 100 | 138.605 |
| 08/11/2026 15:59 | 200 | 138.605 |
| 08/11/2026 15:59 | 100 | 138.34 |
| 08/11/2026 15:59 | 100 | 138.38 |
| 08/11/2026 15:59 | 100 | 138.53 |
| 08/11/2026 15:59 | 100 | 138.58 |
| 08/11/2026 15:58 | 25 | 138.56 |
| 08/11/2026 15:58 | 72 | 138.94 |
| 08/11/2026 15:57 | 15 | 138.54 |
| 08/11/2026 15:57 | 100 | 138.71 |
| 08/11/2026 15:56 | 100 | 138.92 |
| 08/11/2026 15:56 | 100 | 138.65 |
| 08/11/2026 15:52 | 40 | 138.34 |
| 08/11/2026 15:51 | 20 | 138.34 |
| 08/11/2026 15:51 | 33 | 138.44 |
| 08/11/2026 15:51 | 100 | 138.62 |
| 08/11/2026 15:51 | 100 | 138.69 |
| 08/11/2026 15:51 | 20 | 138.62 |
| 08/11/2026 15:51 | 100 | 138.91 |
| 08/11/2026 15:51 | 60 | 138.63 |
| 08/11/2026 15:50 | 30 | 138.63 |
| 08/11/2026 15:50 | 35 | 138.63 |
| 08/11/2026 15:50 | 12 | 138.63 |
| 08/11/2026 15:50 | 35 | 138.63 |
| 08/11/2026 15:50 | 50 | 138.61 |
| 08/11/2026 15:50 | 60 | 138.61 |
| 08/11/2026 15:48 | 100 | 139.11 |
| 08/11/2026 15:46 | 100 | 138.86 |
| 08/11/2026 15:45 | 100 | 138.78 |
| 08/11/2026 15:43 | 100 | 138.74 |
| 08/11/2026 15:43 | 100 | 138.75 |
| 08/11/2026 15:41 | 100 | 138.54 |
| 08/11/2026 15:41 | 3 | 138.54 |
| 08/11/2026 15:35 | 100 | 138.63 |
| 08/11/2026 15:35 | 100 | 138.69 |
| 08/11/2026 15:33 | 20 | 139.00 |
| 08/11/2026 15:33 | 30 | 139.00 |
| 08/11/2026 15:32 | 8 | 139.48 |
| 08/11/2026 15:30 | 92 | 138.58 |
| 08/11/2026 15:30 | 23 | 138.58 |
| 08/11/2026 15:30 | 21 | 138.58 |
| 08/11/2026 15:30 | 2 | 138.58 |
| 08/11/2026 15:30 | 1 | 138.58 |
| 08/11/2026 15:30 | 25 | 138.58 |
| 08/11/2026 15:30 | 6 | 138.58 |
| 08/11/2026 15:30 | 1 | 138.58 |
| 08/11/2026 15:30 | 4 | 138.58 |
| 08/11/2026 15:30 | 1 | 138.58 |
| 08/11/2026 15:30 | 8 | 138.58 |
| 08/11/2026 15:30 | 3 | 138.58 |
| 08/11/2026 15:30 | 100 | 138.58 |
| 08/11/2026 15:30 | 100 | 138.58 |