EQB Rg
EQB
CAD
BÖRSE:
TOR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
23.06.2026 - 23:00:00
Geld
23.06.2026 - 22:59:08
Geld
Volumen 		Brief
23.06.2026 - 22:59:08
Brief
Volumen
126.30
+1.24 ( +0.99% )
125.74
100
126.99
100
Mehr Informationen
Analyse von TheScreener
19.06.2026
Einschätzung Positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/23/2026 22:00 5 126.30
06/23/2026 22:00 28 126.30
06/23/2026 22:00 77 126.30
06/23/2026 22:00 65 126.30
06/23/2026 22:00 34 126.30
06/23/2026 22:00 3 126.30
06/23/2026 22:00 7 126.30
06/23/2026 22:00 80 126.30
06/23/2026 22:00 55 126.30
06/23/2026 22:00 3 126.30
06/23/2026 22:00 24 126.30
06/23/2026 22:00 3 126.30
06/23/2026 22:00 1 126.30
06/23/2026 22:00 2 126.30
06/23/2026 22:00 4 126.30
06/23/2026 22:00 1 126.30
06/23/2026 22:00 23 126.30
06/23/2026 22:00 13 126.30
06/23/2026 22:00 88 126.30
06/23/2026 22:00 20 126.30
06/23/2026 22:00 49 126.30
06/23/2026 22:00 16 126.30
06/23/2026 22:00 77 126.30
06/23/2026 22:00 20 126.30
06/23/2026 22:00 3 126.30
06/23/2026 22:00 23 126.30
06/23/2026 22:00 40 126.30
06/23/2026 22:00 11 126.30
06/23/2026 22:00 85 126.30
06/23/2026 22:00 46 126.30
06/23/2026 22:00 2 126.30
06/23/2026 22:00 15 126.30
06/23/2026 22:00 40 126.30
06/23/2026 22:00 92 126.30
06/23/2026 22:00 35 126.30
06/23/2026 22:00 24 126.30
06/23/2026 22:00 28 126.30
06/23/2026 22:00 200 126.30
06/23/2026 22:00 100 126.30
06/23/2026 22:00 300 126.30
06/23/2026 22:00 200 126.30
06/23/2026 22:00 100 126.30
06/23/2026 22:00 100 126.30
06/23/2026 22:00 100 126.30
06/23/2026 22:00 100 126.30
06/23/2026 22:00 500 126.30
06/23/2026 22:00 100 126.30
06/23/2026 22:00 100 126.30
06/23/2026 22:00 200 126.30
06/23/2026 22:00 100 126.30
06/23/2026 22:00 200 126.30
06/23/2026 22:00 200 126.30
06/23/2026 22:00 400 126.30
06/23/2026 22:00 100 126.30
06/23/2026 22:00 300 126.30
06/23/2026 22:00 1300 126.30
06/23/2026 22:00 200 126.30
06/23/2026 22:00 100 126.30
06/23/2026 22:00 600 126.30
06/23/2026 22:00 500 126.30
06/23/2026 22:00 100 126.30
06/23/2026 22:00 200 126.30
06/23/2026 22:00 400 126.30
06/23/2026 21:59 100 126.45
06/23/2026 21:59 100 126.46
06/23/2026 21:59 17 126.27
06/23/2026 21:59 79 126.27
06/23/2026 21:59 100 126.46
06/23/2026 21:59 100 126.31
06/23/2026 21:59 86 126.24
06/23/2026 21:59 27 126.24
06/23/2026 21:58 100 126.35
06/23/2026 21:56 300 126.34
06/23/2026 21:56 100 126.34
06/23/2026 21:56 100 126.44
06/23/2026 21:56 100 126.44
06/23/2026 21:56 10 126.44
06/23/2026 21:55 100 126.33
06/23/2026 21:55 100 126.33
06/23/2026 21:54 100 126.31
06/23/2026 21:53 100 126.225
06/23/2026 21:53 9 126.12
06/23/2026 21:52 100 126.30
06/23/2026 21:52 100 126.27
06/23/2026 21:52 100 126.27
06/23/2026 21:52 100 126.27
06/23/2026 21:49 100 126.16
06/23/2026 21:49 100 126.07
06/23/2026 21:49 100 126.07
06/23/2026 21:49 100 125.975
06/23/2026 21:48 100 125.995
06/23/2026 21:46 100 126.09
06/23/2026 21:46 100 126.09
06/23/2026 21:46 100 126.09
06/23/2026 21:45 100 125.975
06/23/2026 21:45 100 126.22
06/23/2026 21:45 100 126.10
06/23/2026 21:45 100 126.08
06/23/2026 21:45 100 126.02
06/23/2026 21:40 100 125.93
06/23/2026 21:40 100 125.93
06/23/2026 21:40 100 125.97
06/23/2026 21:39 100 125.97
06/23/2026 21:37 100 126.07
06/23/2026 21:36 100 126.095
06/23/2026 21:36 100 126.17
06/23/2026 21:36 100 126.19
06/23/2026 21:33 100 126.28
06/23/2026 21:30 100 126.39
06/23/2026 21:30 100 126.35
06/23/2026 21:30 100 126.33
06/23/2026 21:30 100 126.29
06/23/2026 21:30 100 126.29
06/23/2026 21:30 100 126.29
06/23/2026 21:28 10 125.96
06/23/2026 21:27 100 126.25
06/23/2026 21:27 100 126.25
06/23/2026 21:26 50 126.26
06/23/2026 21:26 200 126.29
06/23/2026 21:26 100 126.29
06/23/2026 21:22 100 126.34
06/23/2026 21:13 100 126.39
06/23/2026 21:13 100 126.41
06/23/2026 21:13 100 126.44
06/23/2026 21:13 100 126.46
06/23/2026 21:08 100 126.50
06/23/2026 21:05 100 126.57
06/23/2026 21:03 100 126.50
06/23/2026 21:00 100 126.22
06/23/2026 21:00 100 126.22
06/23/2026 21:00 100 126.16
06/23/2026 21:00 100 126.16
06/23/2026 21:00 100 126.16
06/23/2026 20:58 100 126.05
06/23/2026 20:58 100 126.04
06/23/2026 20:58 100 126.04
06/23/2026 20:53 100 125.99
06/23/2026 20:53 100 126.10
06/23/2026 20:50 100 126.02
06/23/2026 20:50 100 126.02
06/23/2026 20:48 100 126.13
06/23/2026 20:47 100 126.045
06/23/2026 20:44 100 125.93
06/23/2026 20:44 100 125.92
06/23/2026 20:44 100 125.92
06/23/2026 20:40 100 125.76
06/23/2026 20:38 13 125.76
06/23/2026 20:28 100 125.87
06/23/2026 20:28 100 125.87
06/23/2026 20:25 100 125.735
06/23/2026 20:24 100 125.76
06/23/2026 20:24 100 125.78
06/23/2026 20:24 100 125.77
06/23/2026 20:24 100 125.77
06/23/2026 20:18 100 125.75
06/23/2026 20:16 100 125.59
06/23/2026 20:16 100 125.65
06/23/2026 20:04 100 125.82
06/23/2026 20:04 100 125.82
06/23/2026 20:03 100 125.95
06/23/2026 20:03 100 125.95
06/23/2026 20:03 100 125.95
06/23/2026 20:03 100 125.95
06/23/2026 20:02 20 125.80
06/23/2026 20:01 73 125.71
06/23/2026 19:59 20 125.45
06/23/2026 19:59 100 125.90
06/23/2026 19:59 100 125.89
06/23/2026 19:59 100 125.89
06/23/2026 19:56 7 126.18
06/23/2026 19:55 20 126.18
06/23/2026 19:48 20 125.99
06/23/2026 19:41 100 126.07
06/23/2026 19:37 2 126.09
06/23/2026 19:27 100 126.18
06/23/2026 19:25 100 126.32
06/23/2026 19:21 100 126.13
06/23/2026 19:21 100 126.15
06/23/2026 19:21 100 126.24
06/23/2026 19:20 13 126.19
06/23/2026 19:18 23 126.10
06/23/2026 19:18 100 126.10
06/23/2026 19:18 100 126.10
06/23/2026 19:14 100 126.05
06/23/2026 19:14 100 126.05
06/23/2026 19:14 100 126.05
06/23/2026 19:13 100 126.025
06/23/2026 19:12 65 126.14
06/23/2026 19:05 100 126.03
06/23/2026 19:05 100 126.03
06/23/2026 19:02 100 125.94
06/23/2026 19:02 100 125.94
06/23/2026 19:02 100 125.94
06/23/2026 18:57 100 125.88
06/23/2026 18:47 100 126.01
06/23/2026 18:47 100 126.04
06/23/2026 18:47 100 125.92
06/23/2026 18:46 100 126.05
06/23/2026 18:46 100 126.16
06/23/2026 18:46 100 126.18
06/23/2026 18:46 19 126.44
06/23/2026 18:46 100 126.355
06/23/2026 18:46 100 126.355
06/23/2026 18:46 200 126.445
06/23/2026 18:46 100 126.445
06/23/2026 18:46 100 126.33
06/23/2026 18:46 100 126.34
06/23/2026 18:46 100 126.34
06/23/2026 18:46 300 126.34
06/23/2026 18:42 100 126.29
06/23/2026 18:42 200 126.43
06/23/2026 18:42 100 126.29
06/23/2026 18:41 100 126.58
06/23/2026 18:34 18 126.30
06/23/2026 18:24 85 126.38
06/23/2026 18:15 100 126.88
06/23/2026 18:13 100 126.475
06/23/2026 18:11 15 126.90
06/23/2026 18:09 100 126.48
06/23/2026 18:09 100 126.52
06/23/2026 18:09 400 126.50
06/23/2026 18:09 100 126.50
06/23/2026 18:06 100 126.49
06/23/2026 18:06 300 126.49
06/23/2026 18:06 100 126.40
06/23/2026 18:06 100 126.40
06/23/2026 18:06 300 126.40
06/23/2026 18:02 100 126.30
06/23/2026 18:01 100 126.33
06/23/2026 18:01 100 126.33
06/23/2026 18:01 200 126.30
06/23/2026 18:01 100 126.205
06/23/2026 18:01 100 126.12
06/23/2026 18:01 100 126.15
06/23/2026 18:01 100 126.17
06/23/2026 18:01 100 126.27
06/23/2026 18:01 100 126.27
06/23/2026 18:01 9 126.28
06/23/2026 18:01 100 126.27
06/23/2026 18:01 100 126.27
06/23/2026 17:59 10 126.07
06/23/2026 17:58 100 126.07
06/23/2026 17:57 100 126.37
06/23/2026 17:57 300 126.07
06/23/2026 17:56 1 126.00
06/23/2026 17:53 100 125.955
06/23/2026 17:41 100 126.15
06/23/2026 17:41 100 125.89
06/23/2026 17:41 100 125.89
06/23/2026 17:41 100 125.89
06/23/2026 17:39 100 125.88
06/23/2026 17:36 40 125.54
06/23/2026 17:36 44 125.50
06/23/2026 17:36 100 125.79
06/23/2026 17:36 10 125.32
06/23/2026 17:36 40 125.30
06/23/2026 17:36 100 125.49
06/23/2026 17:36 100 125.48
06/23/2026 17:36 300 125.49
06/23/2026 17:36 100 125.48
06/23/2026 17:36 100 125.48
06/23/2026 17:36 200 125.48
06/23/2026 17:36 100 125.31
06/23/2026 17:36 200 125.32
06/23/2026 17:36 100 125.32
06/23/2026 17:36 100 125.32
06/23/2026 17:35 100 125.01
06/23/2026 17:29 100 124.83
06/23/2026 17:25 100 125.01
06/23/2026 17:25 100 124.98
06/23/2026 17:25 100 124.98
06/23/2026 17:25 100 124.98
06/23/2026 17:25 300 125.00
06/23/2026 17:25 100 125.00
06/23/2026 17:25 100 125.12
06/23/2026 17:25 100 125.12
06/23/2026 17:25 100 125.12
06/23/2026 17:25 100 125.12
06/23/2026 17:19 100 125.12
06/23/2026 17:11 100 125.04
06/23/2026 17:03 100 125.46
06/23/2026 16:45 100 125.06
06/23/2026 16:45 100 125.06
06/23/2026 16:45 100 124.98
06/23/2026 16:45 100 124.98
06/23/2026 16:45 100 124.98
06/23/2026 16:45 100 124.98
06/23/2026 16:45 100 125.00
06/23/2026 16:45 100 125.02
06/23/2026 16:36 200 125.00
06/23/2026 16:36 500 125.00
06/23/2026 16:36 100 125.02
06/23/2026 16:36 100 125.11
06/23/2026 16:36 100 125.12
06/23/2026 16:36 100 125.13
06/23/2026 16:32 100 125.14
06/23/2026 16:31 100 125.12
06/23/2026 16:31 100 125.18
06/23/2026 16:31 100 125.17
06/23/2026 16:31 100 125.17
06/23/2026 16:31 100 125.17
06/23/2026 16:20 100 125.19
06/23/2026 16:20 100 125.18
06/23/2026 16:20 100 125.24
06/23/2026 16:20 100 125.54
06/23/2026 16:11 100 125.07
06/23/2026 16:00 100 125.08
06/23/2026 16:00 100 125.00
06/23/2026 16:00 100 124.94
06/23/2026 15:59 10 124.44
06/23/2026 15:57 20 124.50
06/23/2026 15:57 100 124.62
06/23/2026 15:57 100 124.62
06/23/2026 15:57 100 124.63
06/23/2026 15:56 100 124.70
06/23/2026 15:51 50 124.59
06/23/2026 15:49 100 124.49
06/23/2026 15:33 4 125.00
06/23/2026 15:33 3 125.00
06/23/2026 15:30 8 124.01
06/23/2026 15:30 1 124.01
06/23/2026 15:30 1 124.01
06/23/2026 15:30 15 124.01
06/23/2026 15:30 14 124.01
06/23/2026 15:30 6 124.01
06/23/2026 15:30 3 124.01
06/23/2026 15:30 3 124.01
06/23/2026 15:30 22 125.54
06/23/2026 15:30 2 125.54
06/23/2026 15:30 1 125.54