Hoher Abstand zu verzögertem Kurs
|
Official
01.10.2026
-
23:00:00
|
Geld
01.10.2026 -
22:12:09
|
Geld Volumen |
Brief
01.10.2026 -
22:12:09
|
Brief Volumen |
|---|---|---|---|---|
|
124.04
-1.76
(
-1.40% )
|
123.50
|
100 |
124.05
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/01/2026 22:00 | 14 | 124.04 |
| 10/01/2026 22:00 | 10 | 124.04 |
| 10/01/2026 22:00 | 70 | 124.04 |
| 10/01/2026 22:00 | 83 | 124.04 |
| 10/01/2026 22:00 | 6 | 124.04 |
| 10/01/2026 22:00 | 5 | 124.04 |
| 10/01/2026 22:00 | 2 | 124.04 |
| 10/01/2026 22:00 | 1 | 124.04 |
| 10/01/2026 22:00 | 52 | 124.04 |
| 10/01/2026 22:00 | 4 | 124.04 |
| 10/01/2026 22:00 | 14 | 124.04 |
| 10/01/2026 22:00 | 77 | 124.04 |
| 10/01/2026 22:00 | 25 | 124.04 |
| 10/01/2026 22:00 | 50 | 124.04 |
| 10/01/2026 22:00 | 7 | 124.04 |
| 10/01/2026 22:00 | 3 | 124.04 |
| 10/01/2026 22:00 | 2 | 124.04 |
| 10/01/2026 22:00 | 2 | 124.04 |
| 10/01/2026 22:00 | 3 | 124.04 |
| 10/01/2026 22:00 | 3 | 124.04 |
| 10/01/2026 22:00 | 2 | 124.04 |
| 10/01/2026 22:00 | 1 | 124.04 |
| 10/01/2026 22:00 | 1 | 124.04 |
| 10/01/2026 22:00 | 9 | 124.04 |
| 10/01/2026 22:00 | 1 | 124.04 |
| 10/01/2026 22:00 | 10 | 124.04 |
| 10/01/2026 22:00 | 1 | 124.04 |
| 10/01/2026 22:00 | 2 | 124.04 |
| 10/01/2026 22:00 | 1 | 124.04 |
| 10/01/2026 22:00 | 10 | 124.04 |
| 10/01/2026 22:00 | 1 | 124.04 |
| 10/01/2026 22:00 | 11 | 124.04 |
| 10/01/2026 22:00 | 2 | 124.04 |
| 10/01/2026 22:00 | 3 | 124.04 |
| 10/01/2026 22:00 | 2 | 124.04 |
| 10/01/2026 22:00 | 20 | 124.04 |
| 10/01/2026 22:00 | 19 | 124.04 |
| 10/01/2026 22:00 | 15 | 124.04 |
| 10/01/2026 22:00 | 10 | 124.04 |
| 10/01/2026 22:00 | 12 | 124.04 |
| 10/01/2026 22:00 | 3 | 124.04 |
| 10/01/2026 22:00 | 3 | 124.04 |
| 10/01/2026 22:00 | 24 | 124.04 |
| 10/01/2026 22:00 | 1 | 124.04 |
| 10/01/2026 22:00 | 51 | 124.04 |
| 10/01/2026 22:00 | 48 | 124.04 |
| 10/01/2026 22:00 | 2 | 124.04 |
| 10/01/2026 22:00 | 100 | 124.04 |
| 10/01/2026 22:00 | 100 | 124.04 |
| 10/01/2026 22:00 | 100 | 124.04 |
| 10/01/2026 22:00 | 100 | 124.04 |
| 10/01/2026 22:00 | 100 | 124.04 |
| 10/01/2026 22:00 | 100 | 124.04 |
| 10/01/2026 22:00 | 100 | 124.04 |
| 10/01/2026 22:00 | 100 | 124.04 |
| 10/01/2026 22:00 | 100 | 124.04 |
| 10/01/2026 22:00 | 100 | 124.04 |
| 10/01/2026 22:00 | 100 | 124.04 |
| 10/01/2026 22:00 | 200 | 124.04 |
| 10/01/2026 22:00 | 200 | 124.04 |
| 10/01/2026 22:00 | 100 | 124.04 |
| 10/01/2026 22:00 | 300 | 124.04 |
| 10/01/2026 22:00 | 100 | 124.04 |
| 10/01/2026 22:00 | 100 | 124.04 |
| 10/01/2026 22:00 | 200 | 124.04 |
| 10/01/2026 22:00 | 100 | 124.04 |
| 10/01/2026 22:00 | 100 | 124.04 |
| 10/01/2026 22:00 | 100 | 124.04 |
| 10/01/2026 22:00 | 100 | 124.04 |
| 10/01/2026 22:00 | 100 | 124.04 |
| 10/01/2026 22:00 | 100 | 124.04 |
| 10/01/2026 22:00 | 100 | 124.04 |
| 10/01/2026 22:00 | 100 | 124.04 |
| 10/01/2026 22:00 | 100 | 124.04 |
| 10/01/2026 22:00 | 100 | 124.04 |
| 10/01/2026 22:00 | 300 | 124.04 |
| 10/01/2026 22:00 | 100 | 124.04 |
| 10/01/2026 22:00 | 100 | 124.04 |
| 10/01/2026 22:00 | 100 | 124.04 |
| 10/01/2026 22:00 | 100 | 124.04 |
| 10/01/2026 22:00 | 100 | 124.04 |
| 10/01/2026 22:00 | 100 | 124.04 |
| 10/01/2026 21:59 | 100 | 123.80 |
| 10/01/2026 21:59 | 200 | 123.82 |
| 10/01/2026 21:59 | 100 | 123.85 |
| 10/01/2026 21:59 | 100 | 123.89 |
| 10/01/2026 21:59 | 100 | 123.90 |
| 10/01/2026 21:59 | 7 | 124.04 |
| 10/01/2026 21:59 | 11 | 123.84 |
| 10/01/2026 21:59 | 100 | 123.935 |
| 10/01/2026 21:59 | 100 | 123.84 |
| 10/01/2026 21:59 | 100 | 123.85 |
| 10/01/2026 21:59 | 100 | 123.83 |
| 10/01/2026 21:59 | 100 | 123.83 |
| 10/01/2026 21:59 | 100 | 123.84 |
| 10/01/2026 21:58 | 100 | 123.83 |
| 10/01/2026 21:58 | 100 | 123.85 |
| 10/01/2026 21:58 | 100 | 123.85 |
| 10/01/2026 21:58 | 100 | 123.85 |
| 10/01/2026 21:58 | 100 | 123.85 |
| 10/01/2026 21:58 | 100 | 123.86 |
| 10/01/2026 21:57 | 100 | 123.86 |
| 10/01/2026 21:57 | 100 | 123.87 |
| 10/01/2026 21:57 | 100 | 123.87 |
| 10/01/2026 21:57 | 100 | 123.955 |
| 10/01/2026 21:57 | 100 | 123.87 |
| 10/01/2026 21:57 | 100 | 123.87 |
| 10/01/2026 21:56 | 100 | 123.97 |
| 10/01/2026 21:56 | 100 | 123.87 |
| 10/01/2026 21:56 | 100 | 123.87 |
| 10/01/2026 21:56 | 100 | 123.87 |
| 10/01/2026 21:56 | 100 | 123.87 |
| 10/01/2026 21:56 | 100 | 123.87 |
| 10/01/2026 21:56 | 100 | 123.88 |
| 10/01/2026 21:56 | 100 | 123.975 |
| 10/01/2026 21:55 | 100 | 123.89 |
| 10/01/2026 21:55 | 100 | 123.99 |
| 10/01/2026 21:55 | 100 | 123.99 |
| 10/01/2026 21:55 | 1 | 123.87 |
| 10/01/2026 21:55 | 100 | 123.98 |
| 10/01/2026 21:54 | 100 | 123.87 |
| 10/01/2026 21:54 | 100 | 123.87 |
| 10/01/2026 21:54 | 100 | 123.86 |
| 10/01/2026 21:54 | 100 | 123.87 |
| 10/01/2026 21:54 | 100 | 123.87 |
| 10/01/2026 21:54 | 100 | 123.87 |
| 10/01/2026 21:53 | 100 | 123.87 |
| 10/01/2026 21:53 | 100 | 124.00 |
| 10/01/2026 21:53 | 100 | 123.98 |
| 10/01/2026 21:53 | 100 | 123.86 |
| 10/01/2026 21:53 | 100 | 123.86 |
| 10/01/2026 21:52 | 100 | 124.01 |
| 10/01/2026 21:52 | 100 | 123.85 |
| 10/01/2026 21:52 | 100 | 123.90 |
| 10/01/2026 21:52 | 100 | 123.965 |
| 10/01/2026 21:51 | 100 | 124.00 |
| 10/01/2026 21:51 | 100 | 124.00 |
| 10/01/2026 21:51 | 100 | 123.99 |
| 10/01/2026 21:51 | 100 | 124.00 |
| 10/01/2026 21:51 | 100 | 123.96 |
| 10/01/2026 21:51 | 100 | 123.955 |
| 10/01/2026 21:51 | 200 | 123.95 |
| 10/01/2026 21:51 | 100 | 123.79 |
| 10/01/2026 21:51 | 100 | 123.83 |
| 10/01/2026 21:51 | 100 | 123.99 |
| 10/01/2026 21:51 | 100 | 123.98 |
| 10/01/2026 21:51 | 100 | 123.98 |
| 10/01/2026 21:51 | 200 | 123.98 |
| 10/01/2026 21:51 | 100 | 123.98 |
| 10/01/2026 21:51 | 100 | 123.98 |
| 10/01/2026 21:51 | 100 | 123.97 |
| 10/01/2026 21:51 | 100 | 123.97 |
| 10/01/2026 21:50 | 100 | 123.83 |
| 10/01/2026 21:50 | 100 | 123.69 |
| 10/01/2026 21:50 | 100 | 123.83 |
| 10/01/2026 21:50 | 100 | 123.69 |
| 10/01/2026 21:50 | 100 | 123.81 |
| 10/01/2026 21:50 | 100 | 123.65 |
| 10/01/2026 21:50 | 34 | 123.75 |
| 10/01/2026 21:49 | 100 | 123.58 |
| 10/01/2026 21:49 | 100 | 123.58 |
| 10/01/2026 21:49 | 100 | 123.58 |
| 10/01/2026 21:49 | 100 | 123.58 |
| 10/01/2026 21:48 | 100 | 123.60 |
| 10/01/2026 21:48 | 100 | 123.66 |
| 10/01/2026 21:47 | 100 | 123.58 |
| 10/01/2026 21:46 | 100 | 123.57 |
| 10/01/2026 21:46 | 100 | 123.58 |
| 10/01/2026 21:44 | 100 | 123.58 |
| 10/01/2026 21:44 | 100 | 123.775 |
| 10/01/2026 21:43 | 100 | 123.58 |
| 10/01/2026 21:42 | 100 | 123.58 |
| 10/01/2026 21:42 | 100 | 123.58 |
| 10/01/2026 21:42 | 100 | 123.58 |
| 10/01/2026 21:41 | 100 | 123.56 |
| 10/01/2026 21:40 | 100 | 123.56 |
| 10/01/2026 21:39 | 100 | 123.55 |
| 10/01/2026 21:39 | 100 | 123.55 |
| 10/01/2026 21:39 | 200 | 123.55 |
| 10/01/2026 21:39 | 100 | 123.55 |
| 10/01/2026 21:39 | 70 | 123.55 |
| 10/01/2026 21:37 | 100 | 123.55 |
| 10/01/2026 21:37 | 100 | 123.55 |
| 10/01/2026 21:36 | 100 | 123.76 |
| 10/01/2026 21:36 | 100 | 123.52 |
| 10/01/2026 21:36 | 100 | 123.52 |
| 10/01/2026 21:36 | 100 | 123.53 |
| 10/01/2026 21:36 | 100 | 123.76 |
| 10/01/2026 21:36 | 100 | 123.53 |
| 10/01/2026 21:35 | 100 | 123.76 |
| 10/01/2026 21:35 | 100 | 123.59 |
| 10/01/2026 21:35 | 100 | 123.75 |
| 10/01/2026 21:35 | 100 | 123.59 |
| 10/01/2026 21:34 | 100 | 123.74 |
| 10/01/2026 21:34 | 100 | 123.55 |
| 10/01/2026 21:33 | 100 | 123.74 |
| 10/01/2026 21:33 | 100 | 123.55 |
| 10/01/2026 21:32 | 100 | 123.73 |
| 10/01/2026 21:32 | 100 | 123.48 |
| 10/01/2026 21:32 | 9 | 123.46 |
| 10/01/2026 21:28 | 12 | 123.45 |
| 10/01/2026 21:26 | 100 | 123.54 |
| 10/01/2026 21:25 | 45 | 123.40 |
| 10/01/2026 21:25 | 100 | 123.54 |
| 10/01/2026 21:25 | 12 | 123.40 |
| 10/01/2026 21:23 | 13 | 123.39 |
| 10/01/2026 21:18 | 100 | 123.73 |
| 10/01/2026 21:18 | 100 | 123.62 |
| 10/01/2026 21:18 | 100 | 123.60 |
| 10/01/2026 21:18 | 100 | 123.61 |
| 10/01/2026 21:18 | 100 | 123.61 |
| 10/01/2026 21:13 | 100 | 123.925 |
| 10/01/2026 21:13 | 100 | 123.62 |
| 10/01/2026 21:11 | 100 | 123.91 |
| 10/01/2026 21:11 | 100 | 123.60 |
| 10/01/2026 21:04 | 100 | 123.61 |
| 10/01/2026 21:04 | 50 | 123.60 |
| 10/01/2026 21:04 | 100 | 123.62 |
| 10/01/2026 21:04 | 100 | 123.62 |
| 10/01/2026 21:04 | 100 | 123.62 |
| 10/01/2026 21:00 | 100 | 124.02 |
| 10/01/2026 20:59 | 100 | 123.92 |
| 10/01/2026 20:54 | 100 | 123.92 |
| 10/01/2026 20:51 | 57 | 123.60 |
| 10/01/2026 20:50 | 100 | 123.61 |
| 10/01/2026 20:50 | 100 | 123.69 |
| 10/01/2026 20:49 | 100 | 123.71 |
| 10/01/2026 20:49 | 100 | 123.97 |
| 10/01/2026 20:49 | 100 | 123.97 |
| 10/01/2026 20:48 | 100 | 123.72 |
| 10/01/2026 20:47 | 100 | 123.97 |
| 10/01/2026 20:44 | 100 | 123.72 |
| 10/01/2026 20:44 | 100 | 123.72 |
| 10/01/2026 20:43 | 100 | 123.71 |
| 10/01/2026 20:39 | 100 | 123.91 |
| 10/01/2026 20:39 | 100 | 123.92 |
| 10/01/2026 20:39 | 100 | 123.92 |
| 10/01/2026 20:39 | 100 | 123.92 |
| 10/01/2026 20:39 | 200 | 123.92 |
| 10/01/2026 20:39 | 100 | 124.03 |
| 10/01/2026 20:39 | 70 | 124.24 |
| 10/01/2026 20:36 | 100 | 124.06 |
| 10/01/2026 20:34 | 6 | 124.00 |
| 10/01/2026 20:34 | 100 | 124.00 |
| 10/01/2026 20:34 | 100 | 123.98 |
| 10/01/2026 20:34 | 100 | 123.90 |
| 10/01/2026 20:34 | 100 | 123.89 |
| 10/01/2026 20:34 | 100 | 123.89 |
| 10/01/2026 20:29 | 100 | 123.80 |
| 10/01/2026 20:29 | 100 | 123.79 |
| 10/01/2026 20:29 | 100 | 123.79 |
| 10/01/2026 20:29 | 100 | 123.78 |
| 10/01/2026 20:29 | 100 | 123.78 |
| 10/01/2026 20:29 | 100 | 123.78 |
| 10/01/2026 20:29 | 100 | 123.78 |
| 10/01/2026 20:29 | 100 | 123.69 |
| 10/01/2026 20:26 | 200 | 123.73 |
| 10/01/2026 20:26 | 100 | 123.63 |
| 10/01/2026 20:26 | 100 | 123.62 |
| 10/01/2026 20:25 | 100 | 123.66 |
| 10/01/2026 20:25 | 100 | 123.67 |
| 10/01/2026 20:23 | 100 | 123.73 |
| 10/01/2026 20:23 | 100 | 123.85 |
| 10/01/2026 20:23 | 100 | 123.85 |
| 10/01/2026 20:23 | 100 | 123.84 |
| 10/01/2026 20:20 | 1 | 123.84 |
| 10/01/2026 20:12 | 100 | 123.65 |
| 10/01/2026 20:07 | 100 | 123.56 |
| 10/01/2026 20:07 | 100 | 123.62 |
| 10/01/2026 20:07 | 100 | 123.63 |
| 10/01/2026 20:07 | 100 | 123.64 |
| 10/01/2026 20:07 | 100 | 123.69 |
| 10/01/2026 20:04 | 100 | 123.81 |
| 10/01/2026 20:04 | 100 | 123.81 |
| 10/01/2026 20:01 | 1 | 123.93 |
| 10/01/2026 20:01 | 1 | 123.95 |
| 10/01/2026 20:01 | 2 | 123.95 |
| 10/01/2026 20:00 | 100 | 123.95 |
| 10/01/2026 20:00 | 100 | 123.66 |
| 10/01/2026 19:59 | 100 | 123.80 |
| 10/01/2026 19:59 | 100 | 123.80 |
| 10/01/2026 19:59 | 100 | 123.81 |
| 10/01/2026 19:52 | 100 | 124.10 |
| 10/01/2026 19:50 | 100 | 123.81 |
| 10/01/2026 19:48 | 100 | 123.81 |
| 10/01/2026 19:47 | 100 | 124.10 |
| 10/01/2026 19:46 | 100 | 124.10 |
| 10/01/2026 19:44 | 100 | 124.10 |
| 10/01/2026 19:40 | 100 | 123.81 |
| 10/01/2026 19:39 | 1 | 124.19 |
| 10/01/2026 19:39 | 100 | 123.93 |
| 10/01/2026 19:33 | 100 | 124.18 |
| 10/01/2026 19:33 | 100 | 124.26 |
| 10/01/2026 19:32 | 100 | 124.19 |
| 10/01/2026 19:30 | 100 | 124.03 |
| 10/01/2026 19:30 | 100 | 124.03 |
| 10/01/2026 19:29 | 100 | 123.87 |
| 10/01/2026 19:29 | 100 | 123.89 |
| 10/01/2026 19:26 | 100 | 124.03 |
| 10/01/2026 19:24 | 100 | 124.02 |
| 10/01/2026 19:23 | 100 | 124.02 |
| 10/01/2026 19:21 | 100 | 124.02 |
| 10/01/2026 19:21 | 1 | 124.00 |
| 10/01/2026 19:20 | 100 | 124.07 |
| 10/01/2026 19:20 | 100 | 124.07 |
| 10/01/2026 19:19 | 100 | 123.95 |
| 10/01/2026 19:10 | 100 | 123.67 |
| 10/01/2026 19:10 | 100 | 123.79 |
| 10/01/2026 19:10 | 100 | 123.775 |
| 10/01/2026 19:04 | 100 | 123.80 |
| 10/01/2026 19:03 | 25 | 123.96 |
| 10/01/2026 19:02 | 100 | 123.83 |
| 10/01/2026 19:02 | 100 | 123.83 |
| 10/01/2026 19:02 | 100 | 123.83 |
| 10/01/2026 19:02 | 100 | 123.83 |
| 10/01/2026 18:57 | 100 | 123.66 |
| 10/01/2026 18:55 | 82 | 123.60 |
| 10/01/2026 18:54 | 100 | 123.77 |
| 10/01/2026 18:54 | 100 | 123.60 |
| 10/01/2026 18:54 | 100 | 123.61 |
| 10/01/2026 18:54 | 100 | 123.62 |
| 10/01/2026 18:54 | 100 | 123.62 |
| 10/01/2026 18:49 | 100 | 123.75 |
| 10/01/2026 18:49 | 100 | 123.75 |
| 10/01/2026 18:47 | 200 | 123.64 |
| 10/01/2026 18:47 | 100 | 123.64 |
| 10/01/2026 18:46 | 100 | 123.66 |
| 10/01/2026 18:46 | 100 | 123.66 |
| 10/01/2026 18:45 | 100 | 123.73 |
| 10/01/2026 18:39 | 200 | 123.77 |
| 10/01/2026 18:39 | 100 | 123.72 |
| 10/01/2026 18:38 | 200 | 123.53 |
| 10/01/2026 18:38 | 100 | 123.46 |
| 10/01/2026 18:38 | 100 | 123.46 |
| 10/01/2026 18:38 | 100 | 123.46 |
| 10/01/2026 18:38 | 100 | 123.46 |
| 10/01/2026 18:38 | 100 | 123.47 |
| 10/01/2026 18:36 | 100 | 123.55 |
| 10/01/2026 18:33 | 100 | 123.45 |
| 10/01/2026 18:30 | 100 | 123.27 |
| 10/01/2026 18:29 | 200 | 123.43 |
| 10/01/2026 18:29 | 100 | 123.38 |
| 10/01/2026 18:29 | 100 | 123.37 |
| 10/01/2026 18:29 | 100 | 123.36 |
| 10/01/2026 18:24 | 100 | 123.34 |
| 10/01/2026 18:24 | 100 | 123.33 |
| 10/01/2026 18:14 | 100 | 123.16 |
| 10/01/2026 18:07 | 100 | 123.16 |
| 10/01/2026 18:07 | 100 | 123.16 |
| 10/01/2026 18:06 | 100 | 123.16 |
| 10/01/2026 18:05 | 100 | 123.16 |
| 10/01/2026 18:04 | 100 | 123.17 |
| 10/01/2026 18:03 | 100 | 123.23 |
| 10/01/2026 18:03 | 100 | 123.17 |
| 10/01/2026 18:00 | 100 | 122.91 |
| 10/01/2026 17:56 | 100 | 122.90 |
| 10/01/2026 17:55 | 100 | 122.87 |
| 10/01/2026 17:55 | 100 | 122.84 |
| 10/01/2026 17:55 | 100 | 122.77 |
| 10/01/2026 17:50 | 100 | 122.69 |
| 10/01/2026 17:50 | 100 | 122.73 |
| 10/01/2026 17:40 | 100 | 122.91 |
| 10/01/2026 17:40 | 100 | 122.84 |
| 10/01/2026 17:39 | 100 | 122.79 |
| 10/01/2026 17:36 | 2 | 122.56 |
| 10/01/2026 17:32 | 6 | 122.80 |
| 10/01/2026 17:30 | 100 | 122.61 |
| 10/01/2026 17:30 | 100 | 122.64 |
| 10/01/2026 17:30 | 100 | 122.64 |
| 10/01/2026 17:30 | 100 | 122.64 |
| 10/01/2026 17:30 | 100 | 122.65 |
| 10/01/2026 17:26 | 100 | 122.64 |
| 10/01/2026 17:26 | 500 | 122.55 |
| 10/01/2026 17:26 | 100 | 122.54 |
| 10/01/2026 17:26 | 100 | 122.54 |
| 10/01/2026 17:21 | 100 | 122.40 |
| 10/01/2026 17:21 | 100 | 122.40 |
| 10/01/2026 17:21 | 100 | 122.40 |
| 10/01/2026 17:20 | 21 | 122.33 |
| 10/01/2026 17:20 | 100 | 122.35 |
| 10/01/2026 17:20 | 100 | 122.24 |
| 10/01/2026 17:20 | 100 | 122.23 |
| 10/01/2026 17:20 | 100 | 122.23 |
| 10/01/2026 17:18 | 10 | 122.16 |
| 10/01/2026 17:18 | 8 | 122.25 |
| 10/01/2026 17:18 | 50 | 122.30 |
| 10/01/2026 17:18 | 90 | 122.31 |
| 10/01/2026 17:18 | 100 | 122.17 |
| 10/01/2026 17:18 | 100 | 122.17 |
| 10/01/2026 17:10 | 100 | 122.335 |
| 10/01/2026 17:09 | 100 | 122.335 |
| 10/01/2026 17:06 | 100 | 122.43 |
| 10/01/2026 17:05 | 10 | 122.51 |
| 10/01/2026 17:01 | 100 | 122.49 |
| 10/01/2026 17:01 | 100 | 122.50 |
| 10/01/2026 17:01 | 41 | 122.62 |
| 10/01/2026 17:01 | 100 | 122.51 |
| 10/01/2026 17:01 | 100 | 122.51 |
| 10/01/2026 17:01 | 100 | 122.53 |
| 10/01/2026 17:01 | 100 | 122.58 |
| 10/01/2026 17:01 | 200 | 122.61 |
| 10/01/2026 17:01 | 100 | 122.65 |
| 10/01/2026 17:00 | 100 | 122.66 |
| 10/01/2026 16:58 | 100 | 122.68 |
| 10/01/2026 16:58 | 200 | 122.70 |
| 10/01/2026 16:58 | 100 | 122.71 |
| 10/01/2026 16:58 | 100 | 122.89 |
| 10/01/2026 16:57 | 100 | 122.78 |
| 10/01/2026 16:56 | 4 | 122.74 |
| 10/01/2026 16:53 | 100 | 122.74 |
| 10/01/2026 16:52 | 70 | 122.72 |
| 10/01/2026 16:52 | 10 | 122.72 |
| 10/01/2026 16:52 | 4 | 122.72 |
| 10/01/2026 16:52 | 100 | 122.76 |
| 10/01/2026 16:52 | 100 | 122.74 |
| 10/01/2026 16:52 | 100 | 122.72 |
| 10/01/2026 16:50 | 63 | 122.51 |
| 10/01/2026 16:49 | 10 | 122.58 |
| 10/01/2026 16:48 | 100 | 122.60 |
| 10/01/2026 16:46 | 300 | 122.61 |
| 10/01/2026 16:46 | 100 | 122.71 |
| 10/01/2026 16:46 | 100 | 122.72 |
| 10/01/2026 16:46 | 100 | 122.72 |
| 10/01/2026 16:44 | 100 | 122.82 |
| 10/01/2026 16:44 | 100 | 122.82 |
| 10/01/2026 16:44 | 100 | 122.81 |
| 10/01/2026 16:44 | 100 | 122.93 |
| 10/01/2026 16:44 | 100 | 122.97 |
| 10/01/2026 16:44 | 200 | 122.97 |
| 10/01/2026 16:44 | 100 | 122.98 |
| 10/01/2026 16:44 | 100 | 123.09 |
| 10/01/2026 16:44 | 100 | 123.09 |
| 10/01/2026 16:44 | 100 | 123.09 |
| 10/01/2026 16:43 | 100 | 123.25 |
| 10/01/2026 16:43 | 100 | 123.25 |
| 10/01/2026 16:33 | 82 | 122.09 |
| 10/01/2026 16:32 | 100 | 122.50 |
| 10/01/2026 16:32 | 15 | 123.00 |
| 10/01/2026 16:31 | 100 | 122.34 |
| 10/01/2026 16:31 | 100 | 122.42 |
| 10/01/2026 16:31 | 100 | 122.42 |
| 10/01/2026 16:30 | 100 | 122.39 |
| 10/01/2026 16:30 | 100 | 122.25 |
| 10/01/2026 16:30 | 100 | 122.25 |
| 10/01/2026 16:29 | 10 | 122.44 |
| 10/01/2026 16:29 | 8 | 122.47 |
| 10/01/2026 16:28 | 100 | 122.42 |
| 10/01/2026 16:26 | 4 | 122.47 |
| 10/01/2026 16:26 | 1000 | 122.50 |
| 10/01/2026 16:26 | 8 | 122.50 |
| 10/01/2026 16:26 | 100 | 122.47 |
| 10/01/2026 16:26 | 200 | 122.61 |
| 10/01/2026 16:26 | 100 | 122.55 |
| 10/01/2026 16:26 | 100 | 122.55 |
| 10/01/2026 16:26 | 100 | 122.55 |
| 10/01/2026 16:20 | 100 | 122.87 |
| 10/01/2026 16:20 | 100 | 122.83 |
| 10/01/2026 16:20 | 100 | 122.79 |
| 10/01/2026 16:20 | 300 | 122.79 |
| 10/01/2026 16:20 | 100 | 122.79 |
| 10/01/2026 16:19 | 100 | 122.57 |
| 10/01/2026 16:19 | 5 | 122.70 |
| 10/01/2026 16:19 | 40 | 122.75 |
| 10/01/2026 16:18 | 5 | 122.88 |
| 10/01/2026 16:18 | 100 | 122.76 |
| 10/01/2026 16:18 | 100 | 122.75 |
| 10/01/2026 16:18 | 100 | 122.75 |
| 10/01/2026 16:18 | 100 | 122.75 |
| 10/01/2026 16:18 | 300 | 122.75 |
| 10/01/2026 16:18 | 100 | 122.94 |
| 10/01/2026 16:15 | 100 | 122.75 |
| 10/01/2026 16:11 | 100 | 122.99 |
| 10/01/2026 16:11 | 400 | 123.00 |
| 10/01/2026 16:11 | 25 | 122.93 |
| 10/01/2026 16:11 | 100 | 123.00 |
| 10/01/2026 16:10 | 1 | 123.10 |
| 10/01/2026 16:07 | 100 | 123.22 |
| 10/01/2026 16:07 | 100 | 123.21 |
| 10/01/2026 16:07 | 1000 | 123.00 |
| 10/01/2026 16:07 | 1 | 123.00 |
| 10/01/2026 16:07 | 30 | 123.00 |
| 10/01/2026 16:07 | 1 | 123.00 |
| 10/01/2026 16:07 | 10 | 123.00 |
| 10/01/2026 16:07 | 5 | 123.00 |
| 10/01/2026 16:07 | 75 | 123.00 |
| 10/01/2026 16:07 | 1 | 123.00 |
| 10/01/2026 16:07 | 5 | 123.00 |
| 10/01/2026 16:06 | 100 | 123.02 |
| 10/01/2026 16:06 | 12 | 123.02 |
| 10/01/2026 16:05 | 4 | 123.11 |
| 10/01/2026 16:05 | 100 | 123.00 |
| 10/01/2026 16:03 | 20 | 123.21 |
| 10/01/2026 16:03 | 17 | 122.94 |
| 10/01/2026 16:02 | 50 | 123.37 |
| 10/01/2026 16:02 | 100 | 123.39 |
| 10/01/2026 16:01 | 2 | 123.54 |
| 10/01/2026 16:01 | 100 | 123.50 |
| 10/01/2026 16:01 | 1 | 123.70 |
| 10/01/2026 16:01 | 100 | 123.59 |
| 10/01/2026 16:01 | 59 | 123.80 |
| 10/01/2026 16:01 | 100 | 123.69 |
| 10/01/2026 16:00 | 2 | 123.84 |
| 10/01/2026 16:00 | 100 | 123.81 |
| 10/01/2026 16:00 | 4 | 123.92 |
| 10/01/2026 16:00 | 3 | 124.00 |
| 10/01/2026 16:00 | 2 | 124.00 |
| 10/01/2026 16:00 | 2 | 124.05 |
| 10/01/2026 16:00 | 100 | 124.01 |
| 10/01/2026 16:00 | 1 | 124.17 |
| 10/01/2026 16:00 | 100 | 124.10 |
| 10/01/2026 16:00 | 1 | 124.22 |
| 10/01/2026 16:00 | 100 | 124.14 |
| 10/01/2026 15:59 | 50 | 124.14 |
| 10/01/2026 15:57 | 100 | 124.25 |
| 10/01/2026 15:57 | 1 | 124.51 |
| 10/01/2026 15:56 | 100 | 124.38 |
| 10/01/2026 15:55 | 100 | 124.39 |
| 10/01/2026 15:55 | 100 | 124.44 |
| 10/01/2026 15:53 | 1000 | 124.60 |
| 10/01/2026 15:49 | 100 | 124.90 |
| 10/01/2026 15:48 | 2 | 124.44 |
| 10/01/2026 15:47 | 100 | 124.93 |
| 10/01/2026 15:47 | 100 | 124.84 |
| 10/01/2026 15:47 | 100 | 124.85 |
| 10/01/2026 15:47 | 100 | 124.84 |
| 10/01/2026 15:47 | 100 | 124.83 |
| 10/01/2026 15:47 | 100 | 124.82 |
| 10/01/2026 15:43 | 100 | 124.51 |
| 10/01/2026 15:43 | 8 | 125.09 |
| 10/01/2026 15:43 | 15 | 124.80 |
| 10/01/2026 15:43 | 1 | 124.88 |
| 10/01/2026 15:42 | 11 | 125.00 |
| 10/01/2026 15:42 | 100 | 124.87 |
| 10/01/2026 15:42 | 100 | 124.69 |
| 10/01/2026 15:42 | 100 | 124.75 |
| 10/01/2026 15:42 | 100 | 124.75 |
| 10/01/2026 15:42 | 400 | 124.75 |
| 10/01/2026 15:42 | 100 | 124.99 |
| 10/01/2026 15:40 | 5 | 125.00 |
| 10/01/2026 15:40 | 100 | 125.00 |
| 10/01/2026 15:40 | 100 | 125.00 |
| 10/01/2026 15:40 | 100 | 125.00 |
| 10/01/2026 15:40 | 100 | 125.01 |
| 10/01/2026 15:40 | 100 | 125.27 |
| 10/01/2026 15:37 | 95 | 125.01 |
| 10/01/2026 15:37 | 100 | 125.70 |
| 10/01/2026 15:37 | 100 | 125.70 |
| 10/01/2026 15:37 | 100 | 125.70 |
| 10/01/2026 15:36 | 100 | 125.98 |
| 10/01/2026 15:35 | 100 | 125.96 |
| 10/01/2026 15:35 | 100 | 125.99 |
| 10/01/2026 15:35 | 100 | 125.99 |
| 10/01/2026 15:35 | 100 | 126.01 |
| 10/01/2026 15:35 | 100 | 126.02 |
| 10/01/2026 15:34 | 400 | 126.16 |
| 10/01/2026 15:33 | 100 | 126.01 |
| 10/01/2026 15:33 | 100 | 126.09 |
| 10/01/2026 15:33 | 100 | 126.08 |
| 10/01/2026 15:33 | 100 | 126.02 |
| 10/01/2026 15:33 | 100 | 126.01 |
| 10/01/2026 15:33 | 100 | 126.01 |
| 10/01/2026 15:32 | 100 | 125.55 |
| 10/01/2026 15:31 | 100 | 125.64 |
| 10/01/2026 15:30 | 100 | 125.55 |
| 10/01/2026 15:30 | 100 | 125.55 |
| 10/01/2026 15:30 | 100 | 125.55 |
| 10/01/2026 15:30 | 100 | 125.54 |
| 10/01/2026 15:30 | 2 | 125.54 |
| 10/01/2026 15:30 | 2 | 125.54 |
| 10/01/2026 15:30 | 6 | 125.54 |
| 10/01/2026 15:30 | 6 | 125.54 |
| 10/01/2026 15:30 | 15 | 125.54 |
| 10/01/2026 15:30 | 1 | 125.54 |
| 10/01/2026 15:30 | 64 | 125.54 |
| 10/01/2026 15:30 | 1 | 125.54 |
| 10/01/2026 15:30 | 7 | 125.54 |
| 10/01/2026 15:30 | 100 | 125.54 |