Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.03.2026
-
21:00:00
|
Geld
24.03.2026 -
21:14:57
|
Geld Volumen |
Brief
24.03.2026 -
21:14:57
|
Brief Volumen |
|---|---|---|---|---|
|
110.39
0.00
(
0.00% )
|
110.01
|
100 |
110.61
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/24/2026 14:59 | 200 | 110.36 |
| 03/24/2026 14:59 | 100 | 110.36 |
| 03/24/2026 14:59 | 100 | 110.32 |
| 03/24/2026 14:59 | 200 | 110.32 |
| 03/24/2026 14:59 | 100 | 110.32 |
| 03/24/2026 14:59 | 100 | 110.32 |
| 03/24/2026 14:59 | 100 | 110.32 |
| 03/24/2026 14:59 | 100 | 110.32 |
| 03/24/2026 14:59 | 100 | 110.32 |
| 03/24/2026 14:59 | 100 | 110.31 |
| 03/24/2026 14:59 | 66 | 110.31 |
| 03/24/2026 14:59 | 82 | 110.31 |
| 03/24/2026 14:59 | 100 | 110.315 |
| 03/24/2026 14:59 | 100 | 110.31 |
| 03/24/2026 14:59 | 100 | 110.32 |
| 03/24/2026 14:58 | 100 | 110.33 |
| 03/24/2026 14:58 | 100 | 110.33 |
| 03/24/2026 14:58 | 100 | 110.33 |
| 03/24/2026 14:58 | 100 | 110.33 |
| 03/24/2026 14:58 | 100 | 110.33 |
| 03/24/2026 14:58 | 100 | 110.32 |
| 03/24/2026 14:58 | 100 | 110.31 |
| 03/24/2026 14:58 | 100 | 110.31 |
| 03/24/2026 14:58 | 100 | 110.31 |
| 03/24/2026 14:58 | 100 | 110.31 |
| 03/24/2026 14:58 | 100 | 110.31 |
| 03/24/2026 14:58 | 100 | 110.31 |
| 03/24/2026 14:58 | 100 | 110.31 |
| 03/24/2026 14:58 | 100 | 110.31 |
| 03/24/2026 14:58 | 100 | 110.32 |
| 03/24/2026 14:58 | 100 | 110.32 |
| 03/24/2026 14:58 | 100 | 110.32 |
| 03/24/2026 14:58 | 100 | 110.33 |
| 03/24/2026 14:58 | 100 | 110.32 |
| 03/24/2026 14:58 | 300 | 110.33 |
| 03/24/2026 14:58 | 100 | 110.33 |
| 03/24/2026 14:58 | 100 | 110.33 |
| 03/24/2026 14:58 | 100 | 110.33 |
| 03/24/2026 14:58 | 100 | 110.34 |
| 03/24/2026 14:58 | 100 | 110.34 |
| 03/24/2026 14:58 | 31 | 110.33 |
| 03/24/2026 14:58 | 200 | 110.34 |
| 03/24/2026 14:58 | 300 | 110.34 |
| 03/24/2026 14:58 | 100 | 110.355 |
| 03/24/2026 14:58 | 100 | 110.39 |
| 03/24/2026 14:58 | 100 | 110.39 |
| 03/24/2026 14:58 | 100 | 110.365 |
| 03/24/2026 14:58 | 100 | 110.34 |
| 03/24/2026 14:57 | 100 | 110.35 |
| 03/24/2026 14:56 | 100 | 110.37 |
| 03/24/2026 14:56 | 100 | 110.375 |
| 03/24/2026 14:56 | 100 | 110.43 |
| 03/24/2026 14:55 | 100 | 110.42 |
| 03/24/2026 14:55 | 100 | 110.37 |
| 03/24/2026 14:55 | 100 | 110.36 |
| 03/24/2026 14:55 | 200 | 110.35 |
| 03/24/2026 14:55 | 70 | 110.40 |
| 03/24/2026 14:55 | 100 | 110.44 |
| 03/24/2026 14:55 | 100 | 110.39 |
| 03/24/2026 14:55 | 100 | 110.39 |
| 03/24/2026 14:55 | 100 | 110.40 |
| 03/24/2026 14:55 | 100 | 110.40 |
| 03/24/2026 14:55 | 200 | 110.40 |
| 03/24/2026 14:55 | 100 | 110.40 |