Large gap with delayed quotes
|
Last quote
08/20/2026
-
15:30:44
|
Bid
08/20/2026 -
15:31:00
|
Bid Volume |
Ask
08/20/2026 -
15:31:00
|
Ask Volume |
|---|---|---|---|---|
|
137.645
-0.015
(
-0.01% )
|
136.94
|
200 |
138.18
|
400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/20/2026 15:30 | 100 | 137.645 |
| 08/20/2026 15:30 | 20 | 138.69 |
| 08/20/2026 15:30 | 100 | 137.05 |
| 08/20/2026 15:30 | 10 | 137.31 |
| 08/20/2026 15:30 | 11 | 137.31 |
| 08/20/2026 15:30 | 29 | 137.31 |
| 08/20/2026 15:30 | 57 | 137.31 |
| 08/20/2026 15:30 | 7 | 137.31 |
| 08/20/2026 15:30 | 3 | 137.31 |
| 08/20/2026 15:30 | 2 | 137.31 |
| 08/20/2026 15:30 | 4 | 137.31 |
| 08/20/2026 15:30 | 1 | 137.31 |
| 08/20/2026 15:30 | 1 | 137.31 |
| 08/20/2026 15:30 | 2 | 137.31 |
| 08/20/2026 15:30 | 1 | 137.31 |
| 08/20/2026 15:30 | 100 | 137.31 |
| 08/20/2026 15:30 | 100 | 137.31 |
| 08/20/2026 15:30 | 100 | 137.31 |
| 08/20/2026 15:30 | 100 | 137.31 |
| 08/20/2026 15:30 | 300 | 137.31 |
| 08/20/2026 15:30 | 100 | 137.31 |
| 08/20/2026 15:30 | 100 | 137.31 |
| 08/20/2026 15:30 | 100 | 137.31 |
| 08/20/2026 15:30 | 100 | 137.31 |
| 08/20/2026 15:30 | 100 | 137.31 |
| 08/20/2026 15:30 | 100 | 137.31 |