Large gap with delayed quotes
|
Official
07/03/2026
-
23:00:00
|
Bid
07/03/2026 -
22:10:00
|
Bid Volume |
Ask
07/03/2026 -
22:10:00
|
Ask Volume |
|---|---|---|---|---|
|
139.15
+2.25
(
+1.64% )
|
138.59
|
100 |
139.41
|
400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/03/2026 22:00 | 20 | 139.15 |
| 07/03/2026 22:00 | 53 | 139.15 |
| 07/03/2026 22:00 | 10 | 139.15 |
| 07/03/2026 22:00 | 53 | 139.15 |
| 07/03/2026 22:00 | 1 | 139.15 |
| 07/03/2026 22:00 | 23 | 139.15 |
| 07/03/2026 22:00 | 42 | 139.15 |
| 07/03/2026 22:00 | 1 | 139.15 |
| 07/03/2026 22:00 | 7 | 139.15 |
| 07/03/2026 22:00 | 2 | 139.15 |
| 07/03/2026 22:00 | 3 | 139.15 |
| 07/03/2026 22:00 | 13 | 139.15 |
| 07/03/2026 22:00 | 7 | 139.15 |
| 07/03/2026 22:00 | 3 | 139.15 |
| 07/03/2026 22:00 | 7 | 139.15 |
| 07/03/2026 22:00 | 2 | 139.15 |
| 07/03/2026 22:00 | 1 | 139.15 |
| 07/03/2026 22:00 | 12 | 139.15 |
| 07/03/2026 22:00 | 30 | 139.15 |
| 07/03/2026 22:00 | 1 | 139.15 |
| 07/03/2026 22:00 | 11 | 139.15 |
| 07/03/2026 22:00 | 19 | 139.15 |
| 07/03/2026 22:00 | 26 | 139.15 |
| 07/03/2026 22:00 | 7 | 139.15 |
| 07/03/2026 22:00 | 20 | 139.15 |
| 07/03/2026 22:00 | 30 | 139.15 |
| 07/03/2026 22:00 | 200 | 139.15 |
| 07/03/2026 22:00 | 100 | 139.15 |
| 07/03/2026 22:00 | 100 | 139.15 |
| 07/03/2026 22:00 | 100 | 139.15 |
| 07/03/2026 22:00 | 100 | 139.15 |
| 07/03/2026 22:00 | 200 | 139.15 |
| 07/03/2026 22:00 | 100 | 139.15 |
| 07/03/2026 22:00 | 100 | 139.15 |
| 07/03/2026 22:00 | 100 | 139.15 |
| 07/03/2026 22:00 | 100 | 139.15 |
| 07/03/2026 22:00 | 200 | 139.15 |
| 07/03/2026 22:00 | 100 | 139.15 |
| 07/03/2026 22:00 | 100 | 139.15 |
| 07/03/2026 22:00 | 100 | 139.15 |
| 07/03/2026 22:00 | 100 | 139.15 |
| 07/03/2026 22:00 | 100 | 139.15 |
| 07/03/2026 22:00 | 400 | 139.15 |
| 07/03/2026 22:00 | 200 | 139.15 |
| 07/03/2026 22:00 | 200 | 139.15 |
| 07/03/2026 22:00 | 100 | 139.15 |
| 07/03/2026 22:00 | 100 | 139.15 |
| 07/03/2026 22:00 | 200 | 139.15 |
| 07/03/2026 22:00 | 100 | 139.15 |
| 07/03/2026 22:00 | 100 | 139.15 |
| 07/03/2026 22:00 | 300 | 139.15 |
| 07/03/2026 22:00 | 100 | 139.15 |
| 07/03/2026 21:59 | 100 | 139.12 |
| 07/03/2026 21:59 | 100 | 139.06 |
| 07/03/2026 21:59 | 7 | 139.16 |
| 07/03/2026 21:59 | 78 | 138.93 |
| 07/03/2026 21:59 | 100 | 138.93 |
| 07/03/2026 21:59 | 100 | 138.92 |
| 07/03/2026 21:59 | 100 | 138.88 |
| 07/03/2026 21:59 | 100 | 138.85 |
| 07/03/2026 21:59 | 100 | 138.87 |
| 07/03/2026 21:59 | 100 | 138.87 |
| 07/03/2026 21:59 | 100 | 138.78 |
| 07/03/2026 21:58 | 67 | 138.76 |
| 07/03/2026 21:57 | 100 | 139.00 |
| 07/03/2026 21:57 | 100 | 139.01 |
| 07/03/2026 21:57 | 70 | 139.00 |
| 07/03/2026 21:57 | 200 | 139.00 |
| 07/03/2026 21:57 | 100 | 139.00 |
| 07/03/2026 21:57 | 100 | 138.885 |
| 07/03/2026 21:57 | 5 | 139.00 |
| 07/03/2026 21:55 | 50 | 139.00 |
| 07/03/2026 21:55 | 100 | 139.00 |
| 07/03/2026 21:55 | 600 | 139.00 |
| 07/03/2026 21:55 | 200 | 138.94 |
| 07/03/2026 21:55 | 100 | 138.91 |
| 07/03/2026 21:54 | 44 | 138.85 |
| 07/03/2026 21:54 | 100 | 138.85 |
| 07/03/2026 21:54 | 100 | 138.85 |
| 07/03/2026 21:54 | 100 | 138.89 |
| 07/03/2026 21:54 | 100 | 138.89 |
| 07/03/2026 21:54 | 100 | 138.89 |
| 07/03/2026 21:54 | 100 | 138.89 |
| 07/03/2026 21:50 | 100 | 139.08 |
| 07/03/2026 21:50 | 600 | 139.13 |
| 07/03/2026 21:50 | 100 | 139.14 |
| 07/03/2026 21:50 | 100 | 139.13 |
| 07/03/2026 21:49 | 100 | 139.11 |
| 07/03/2026 21:49 | 200 | 139.11 |
| 07/03/2026 21:48 | 100 | 139.11 |
| 07/03/2026 21:47 | 100 | 139.19 |
| 07/03/2026 21:47 | 300 | 139.19 |
| 07/03/2026 21:47 | 100 | 139.19 |
| 07/03/2026 21:47 | 100 | 139.11 |
| 07/03/2026 21:47 | 100 | 139.11 |
| 07/03/2026 21:47 | 100 | 139.11 |
| 07/03/2026 21:44 | 100 | 139.15 |
| 07/03/2026 21:44 | 100 | 139.15 |
| 07/03/2026 21:44 | 100 | 139.15 |
| 07/03/2026 21:44 | 100 | 139.16 |
| 07/03/2026 21:43 | 200 | 139.17 |
| 07/03/2026 21:43 | 200 | 139.17 |
| 07/03/2026 21:43 | 200 | 139.17 |
| 07/03/2026 21:43 | 100 | 139.17 |
| 07/03/2026 21:42 | 100 | 139.16 |
| 07/03/2026 21:42 | 100 | 139.35 |
| 07/03/2026 21:42 | 100 | 139.35 |
| 07/03/2026 21:42 | 100 | 139.30 |
| 07/03/2026 21:41 | 100 | 139.25 |
| 07/03/2026 21:41 | 100 | 139.25 |
| 07/03/2026 21:40 | 100 | 139.15 |
| 07/03/2026 21:37 | 100 | 139.07 |
| 07/03/2026 21:37 | 100 | 139.23 |
| 07/03/2026 21:37 | 100 | 139.22 |
| 07/03/2026 21:37 | 100 | 139.09 |
| 07/03/2026 21:36 | 100 | 139.00 |
| 07/03/2026 21:36 | 100 | 139.00 |
| 07/03/2026 21:36 | 100 | 139.01 |
| 07/03/2026 21:36 | 100 | 139.01 |
| 07/03/2026 21:35 | 100 | 138.95 |
| 07/03/2026 21:34 | 100 | 138.92 |
| 07/03/2026 21:34 | 100 | 138.93 |
| 07/03/2026 21:34 | 100 | 138.93 |
| 07/03/2026 21:33 | 100 | 138.65 |
| 07/03/2026 21:33 | 100 | 138.65 |
| 07/03/2026 21:33 | 100 | 138.65 |
| 07/03/2026 21:33 | 100 | 138.65 |
| 07/03/2026 21:28 | 100 | 138.80 |
| 07/03/2026 21:28 | 100 | 138.86 |
| 07/03/2026 21:28 | 100 | 138.85 |
| 07/03/2026 21:27 | 100 | 138.69 |
| 07/03/2026 21:27 | 100 | 138.52 |
| 07/03/2026 21:27 | 100 | 138.55 |
| 07/03/2026 21:26 | 100 | 138.68 |
| 07/03/2026 21:25 | 100 | 138.70 |
| 07/03/2026 21:22 | 100 | 138.70 |
| 07/03/2026 21:22 | 100 | 138.70 |
| 07/03/2026 21:22 | 60 | 138.70 |
| 07/03/2026 21:22 | 100 | 138.70 |
| 07/03/2026 21:22 | 100 | 138.70 |
| 07/03/2026 21:22 | 100 | 138.82 |
| 07/03/2026 21:22 | 100 | 138.89 |
| 07/03/2026 21:22 | 100 | 138.89 |
| 07/03/2026 21:21 | 100 | 138.90 |
| 07/03/2026 21:20 | 100 | 138.91 |
| 07/03/2026 21:20 | 100 | 138.91 |
| 07/03/2026 21:20 | 100 | 138.90 |
| 07/03/2026 21:19 | 100 | 138.91 |
| 07/03/2026 21:19 | 100 | 138.845 |
| 07/03/2026 21:18 | 100 | 138.86 |
| 07/03/2026 21:18 | 100 | 138.86 |
| 07/03/2026 21:18 | 100 | 138.86 |
| 07/03/2026 21:17 | 100 | 138.82 |
| 07/03/2026 21:17 | 100 | 138.77 |
| 07/03/2026 21:17 | 100 | 138.76 |
| 07/03/2026 21:17 | 100 | 138.76 |
| 07/03/2026 21:17 | 100 | 138.76 |
| 07/03/2026 21:17 | 100 | 138.68 |
| 07/03/2026 21:15 | 100 | 138.50 |
| 07/03/2026 21:15 | 100 | 138.71 |
| 07/03/2026 21:09 | 2 | 138.68 |
| 07/03/2026 21:09 | 5 | 138.75 |
| 07/03/2026 21:06 | 100 | 138.68 |
| 07/03/2026 21:06 | 100 | 138.71 |
| 07/03/2026 21:06 | 100 | 138.71 |
| 07/03/2026 21:06 | 100 | 138.75 |
| 07/03/2026 21:06 | 100 | 138.75 |
| 07/03/2026 21:02 | 100 | 138.74 |
| 07/03/2026 21:02 | 100 | 138.89 |
| 07/03/2026 20:55 | 100 | 138.67 |
| 07/03/2026 20:55 | 100 | 138.61 |
| 07/03/2026 20:55 | 100 | 138.60 |
| 07/03/2026 20:55 | 100 | 138.60 |
| 07/03/2026 20:55 | 100 | 138.60 |
| 07/03/2026 20:49 | 300 | 138.50 |
| 07/03/2026 20:49 | 100 | 138.50 |
| 07/03/2026 20:49 | 200 | 138.51 |
| 07/03/2026 20:44 | 100 | 138.60 |
| 07/03/2026 20:44 | 100 | 138.64 |
| 07/03/2026 20:44 | 200 | 138.64 |
| 07/03/2026 20:44 | 100 | 138.64 |
| 07/03/2026 20:42 | 100 | 138.88 |
| 07/03/2026 20:33 | 100 | 139.10 |
| 07/03/2026 20:32 | 10 | 139.00 |
| 07/03/2026 20:14 | 22 | 139.05 |
| 07/03/2026 20:14 | 100 | 138.57 |
| 07/03/2026 20:14 | 200 | 138.57 |
| 07/03/2026 20:14 | 100 | 138.57 |
| 07/03/2026 20:14 | 100 | 138.57 |
| 07/03/2026 20:14 | 100 | 138.70 |
| 07/03/2026 20:14 | 100 | 138.71 |
| 07/03/2026 20:14 | 100 | 138.70 |
| 07/03/2026 20:08 | 100 | 138.80 |
| 07/03/2026 20:08 | 100 | 138.80 |
| 07/03/2026 20:06 | 100 | 138.54 |
| 07/03/2026 20:06 | 100 | 138.79 |
| 07/03/2026 20:04 | 75 | 138.70 |
| 07/03/2026 19:57 | 200 | 138.61 |
| 07/03/2026 19:57 | 500 | 138.61 |
| 07/03/2026 19:56 | 100 | 138.61 |
| 07/03/2026 19:56 | 200 | 138.61 |
| 07/03/2026 19:56 | 100 | 138.61 |
| 07/03/2026 19:54 | 100 | 139.07 |
| 07/03/2026 19:54 | 100 | 139.07 |
| 07/03/2026 19:54 | 100 | 139.07 |
| 07/03/2026 19:54 | 100 | 139.06 |
| 07/03/2026 19:54 | 200 | 139.06 |
| 07/03/2026 19:54 | 100 | 139.06 |
| 07/03/2026 19:54 | 300 | 139.06 |
| 07/03/2026 19:54 | 200 | 139.06 |
| 07/03/2026 19:51 | 5 | 139.00 |
| 07/03/2026 19:51 | 100 | 138.94 |
| 07/03/2026 19:51 | 200 | 138.94 |
| 07/03/2026 19:51 | 100 | 138.94 |
| 07/03/2026 19:47 | 200 | 139.32 |
| 07/03/2026 19:47 | 100 | 138.94 |
| 07/03/2026 19:47 | 100 | 138.96 |
| 07/03/2026 19:47 | 100 | 138.96 |
| 07/03/2026 19:47 | 200 | 138.95 |
| 07/03/2026 19:47 | 100 | 138.95 |
| 07/03/2026 19:47 | 100 | 138.95 |
| 07/03/2026 19:47 | 100 | 138.95 |
| 07/03/2026 19:42 | 5 | 138.80 |
| 07/03/2026 19:42 | 40 | 138.85 |
| 07/03/2026 19:42 | 200 | 138.81 |
| 07/03/2026 19:42 | 200 | 138.81 |
| 07/03/2026 19:42 | 100 | 138.81 |
| 07/03/2026 19:42 | 100 | 138.81 |
| 07/03/2026 19:42 | 100 | 138.81 |
| 07/03/2026 19:41 | 100 | 138.94 |
| 07/03/2026 19:38 | 100 | 138.94 |
| 07/03/2026 19:33 | 100 | 139.00 |
| 07/03/2026 19:30 | 62 | 138.70 |
| 07/03/2026 19:28 | 200 | 138.88 |
| 07/03/2026 19:28 | 100 | 138.88 |
| 07/03/2026 19:26 | 100 | 138.87 |
| 07/03/2026 19:20 | 100 | 138.97 |
| 07/03/2026 19:15 | 100 | 138.62 |
| 07/03/2026 19:14 | 100 | 138.99 |
| 07/03/2026 19:14 | 300 | 138.99 |
| 07/03/2026 19:14 | 100 | 138.98 |
| 07/03/2026 19:12 | 100 | 139.20 |
| 07/03/2026 19:12 | 100 | 139.20 |
| 07/03/2026 19:12 | 300 | 139.35 |
| 07/03/2026 19:12 | 100 | 139.35 |
| 07/03/2026 19:10 | 4 | 139.34 |
| 07/03/2026 19:10 | 100 | 139.48 |
| 07/03/2026 19:10 | 100 | 139.48 |
| 07/03/2026 19:10 | 100 | 139.63 |
| 07/03/2026 19:10 | 200 | 139.63 |
| 07/03/2026 19:04 | 100 | 139.69 |
| 07/03/2026 19:04 | 100 | 139.69 |
| 07/03/2026 19:04 | 100 | 139.69 |
| 07/03/2026 18:58 | 100 | 139.60 |
| 07/03/2026 18:58 | 100 | 139.61 |
| 07/03/2026 18:58 | 100 | 139.62 |
| 07/03/2026 18:58 | 100 | 139.66 |
| 07/03/2026 18:58 | 100 | 139.66 |
| 07/03/2026 18:58 | 100 | 139.75 |
| 07/03/2026 18:58 | 100 | 139.75 |
| 07/03/2026 18:58 | 100 | 139.75 |
| 07/03/2026 18:58 | 300 | 139.89 |
| 07/03/2026 18:58 | 100 | 139.89 |
| 07/03/2026 18:56 | 100 | 139.90 |
| 07/03/2026 18:54 | 100 | 139.94 |
| 07/03/2026 18:53 | 100 | 139.56 |
| 07/03/2026 18:53 | 100 | 139.56 |
| 07/03/2026 18:53 | 100 | 139.56 |
| 07/03/2026 18:53 | 100 | 139.55 |
| 07/03/2026 18:53 | 100 | 139.68 |
| 07/03/2026 18:53 | 100 | 139.56 |
| 07/03/2026 18:53 | 100 | 139.56 |
| 07/03/2026 18:53 | 100 | 139.305 |
| 07/03/2026 18:53 | 200 | 139.30 |
| 07/03/2026 18:47 | 100 | 138.95 |
| 07/03/2026 18:47 | 100 | 139.16 |
| 07/03/2026 18:47 | 100 | 139.16 |
| 07/03/2026 18:46 | 100 | 138.88 |
| 07/03/2026 18:46 | 200 | 138.88 |
| 07/03/2026 18:46 | 100 | 138.88 |
| 07/03/2026 18:46 | 100 | 138.88 |
| 07/03/2026 18:46 | 100 | 139.02 |
| 07/03/2026 18:45 | 100 | 139.01 |
| 07/03/2026 18:44 | 100 | 139.01 |
| 07/03/2026 18:42 | 100 | 139.07 |
| 07/03/2026 18:40 | 100 | 139.065 |
| 07/03/2026 18:39 | 100 | 139.24 |
| 07/03/2026 18:38 | 100 | 138.97 |
| 07/03/2026 18:35 | 200 | 138.26 |
| 07/03/2026 18:35 | 100 | 138.94 |
| 07/03/2026 18:25 | 100 | 138.02 |
| 07/03/2026 18:25 | 30 | 137.00 |
| 07/03/2026 18:25 | 60 | 138.00 |
| 07/03/2026 18:25 | 100 | 138.01 |
| 07/03/2026 18:25 | 100 | 138.00 |
| 07/03/2026 18:25 | 100 | 138.01 |
| 07/03/2026 18:25 | 100 | 138.01 |
| 07/03/2026 18:25 | 100 | 138.01 |
| 07/03/2026 18:25 | 100 | 138.44 |
| 07/03/2026 18:25 | 100 | 138.45 |
| 07/03/2026 18:25 | 100 | 138.45 |
| 07/03/2026 18:25 | 100 | 138.45 |
| 07/03/2026 18:25 | 10 | 138.84 |
| 07/03/2026 18:22 | 100 | 138.97 |
| 07/03/2026 18:21 | 100 | 138.98 |
| 07/03/2026 18:21 | 100 | 138.98 |
| 07/03/2026 18:20 | 100 | 138.98 |
| 07/03/2026 18:18 | 100 | 138.98 |
| 07/03/2026 18:18 | 1 | 139.15 |
| 07/03/2026 18:18 | 100 | 138.99 |
| 07/03/2026 18:18 | 100 | 138.97 |
| 07/03/2026 18:18 | 100 | 138.98 |
| 07/03/2026 18:18 | 200 | 138.98 |
| 07/03/2026 18:18 | 100 | 138.98 |
| 07/03/2026 18:18 | 100 | 138.98 |
| 07/03/2026 18:18 | 100 | 138.98 |
| 07/03/2026 18:18 | 100 | 138.98 |
| 07/03/2026 18:18 | 100 | 138.98 |
| 07/03/2026 18:15 | 100 | 139.19 |
| 07/03/2026 18:12 | 100 | 139.19 |
| 07/03/2026 18:12 | 100 | 139.19 |
| 07/03/2026 18:10 | 100 | 139.20 |
| 07/03/2026 18:09 | 100 | 139.32 |
| 07/03/2026 18:07 | 100 | 139.32 |
| 07/03/2026 18:06 | 100 | 139.35 |
| 07/03/2026 18:05 | 100 | 139.34 |
| 07/03/2026 18:03 | 100 | 139.34 |
| 07/03/2026 18:02 | 100 | 139.38 |
| 07/03/2026 18:01 | 100 | 139.38 |
| 07/03/2026 18:00 | 100 | 139.12 |
| 07/03/2026 18:00 | 100 | 139.12 |
| 07/03/2026 17:59 | 200 | 139.12 |
| 07/03/2026 17:59 | 100 | 139.12 |
| 07/03/2026 17:54 | 400 | 139.48 |
| 07/03/2026 17:54 | 100 | 139.36 |
| 07/03/2026 17:54 | 100 | 139.135 |
| 07/03/2026 17:54 | 500 | 139.135 |
| 07/03/2026 17:54 | 100 | 139.48 |
| 07/03/2026 17:54 | 100 | 139.37 |
| 07/03/2026 17:54 | 100 | 139.37 |
| 07/03/2026 17:54 | 100 | 139.37 |
| 07/03/2026 17:54 | 100 | 139.37 |
| 07/03/2026 17:52 | 100 | 139.48 |
| 07/03/2026 17:52 | 100 | 139.39 |
| 07/03/2026 17:52 | 100 | 139.48 |
| 07/03/2026 17:52 | 100 | 139.39 |
| 07/03/2026 17:52 | 100 | 139.30 |
| 07/03/2026 17:52 | 100 | 138.92 |
| 07/03/2026 17:52 | 100 | 139.05 |
| 07/03/2026 17:52 | 100 | 139.05 |
| 07/03/2026 17:52 | 200 | 139.05 |
| 07/03/2026 17:52 | 100 | 139.05 |
| 07/03/2026 17:52 | 100 | 139.05 |
| 07/03/2026 17:52 | 100 | 139.04 |
| 07/03/2026 17:52 | 100 | 138.86 |
| 07/03/2026 17:52 | 200 | 138.86 |
| 07/03/2026 17:51 | 10 | 139.06 |
| 07/03/2026 17:51 | 100 | 138.83 |
| 07/03/2026 17:51 | 100 | 139.08 |
| 07/03/2026 17:51 | 100 | 139.08 |
| 07/03/2026 17:51 | 100 | 139.08 |
| 07/03/2026 17:51 | 100 | 139.08 |
| 07/03/2026 17:51 | 100 | 139.08 |
| 07/03/2026 17:51 | 100 | 139.08 |
| 07/03/2026 17:51 | 200 | 139.08 |
| 07/03/2026 17:51 | 100 | 139.08 |
| 07/03/2026 17:51 | 100 | 139.08 |
| 07/03/2026 17:51 | 100 | 139.08 |
| 07/03/2026 17:51 | 400 | 139.08 |
| 07/03/2026 17:49 | 100 | 139.26 |
| 07/03/2026 17:46 | 100 | 139.27 |
| 07/03/2026 17:46 | 100 | 139.27 |
| 07/03/2026 17:44 | 100 | 139.27 |
| 07/03/2026 17:43 | 100 | 139.26 |
| 07/03/2026 17:42 | 100 | 139.25 |
| 07/03/2026 17:40 | 100 | 139.26 |
| 07/03/2026 17:38 | 100 | 139.25 |
| 07/03/2026 17:37 | 100 | 139.25 |
| 07/03/2026 17:36 | 100 | 139.26 |
| 07/03/2026 17:34 | 100 | 139.26 |
| 07/03/2026 17:32 | 100 | 139.26 |
| 07/03/2026 17:31 | 100 | 139.24 |
| 07/03/2026 17:30 | 100 | 139.23 |
| 07/03/2026 17:29 | 100 | 139.02 |
| 07/03/2026 17:28 | 100 | 139.235 |
| 07/03/2026 17:27 | 100 | 139.23 |
| 07/03/2026 17:26 | 200 | 139.00 |
| 07/03/2026 17:26 | 100 | 139.15 |
| 07/03/2026 17:26 | 200 | 139.15 |
| 07/03/2026 17:26 | 100 | 139.15 |
| 07/03/2026 17:24 | 100 | 139.17 |
| 07/03/2026 17:22 | 200 | 139.17 |
| 07/03/2026 17:22 | 100 | 139.17 |
| 07/03/2026 17:22 | 100 | 139.17 |
| 07/03/2026 17:22 | 100 | 139.17 |
| 07/03/2026 17:22 | 100 | 139.17 |
| 07/03/2026 17:22 | 100 | 139.17 |
| 07/03/2026 17:22 | 500 | 139.16 |
| 07/03/2026 17:22 | 500 | 139.16 |
| 07/03/2026 17:15 | 50 | 139.74 |
| 07/03/2026 17:15 | 75 | 139.75 |
| 07/03/2026 17:15 | 5 | 140.00 |
| 07/03/2026 17:15 | 60 | 140.00 |
| 07/03/2026 17:15 | 400 | 139.45 |
| 07/03/2026 17:15 | 100 | 139.61 |
| 07/03/2026 17:15 | 100 | 139.61 |
| 07/03/2026 17:15 | 100 | 139.79 |
| 07/03/2026 17:15 | 100 | 139.88 |
| 07/03/2026 17:15 | 100 | 139.88 |
| 07/03/2026 17:15 | 200 | 139.88 |
| 07/03/2026 17:15 | 100 | 139.88 |
| 07/03/2026 17:15 | 400 | 139.88 |
| 07/03/2026 17:15 | 100 | 139.88 |
| 07/03/2026 17:15 | 100 | 139.89 |
| 07/03/2026 17:13 | 1 | 140.00 |
| 07/03/2026 17:10 | 100 | 140.30 |
| 07/03/2026 17:10 | 18 | 139.79 |
| 07/03/2026 17:08 | 100 | 140.54 |
| 07/03/2026 17:08 | 100 | 140.48 |
| 07/03/2026 17:08 | 100 | 140.48 |
| 07/03/2026 17:08 | 100 | 140.41 |
| 07/03/2026 17:08 | 100 | 140.31 |
| 07/03/2026 17:08 | 100 | 140.23 |
| 07/03/2026 17:08 | 100 | 140.23 |
| 07/03/2026 17:08 | 200 | 140.23 |
| 07/03/2026 17:08 | 100 | 140.22 |
| 07/03/2026 17:06 | 100 | 140.00 |
| 07/03/2026 17:06 | 100 | 140.00 |
| 07/03/2026 17:06 | 100 | 140.00 |
| 07/03/2026 17:06 | 600 | 140.00 |
| 07/03/2026 17:06 | 400 | 140.00 |
| 07/03/2026 17:02 | 4 | 140.50 |
| 07/03/2026 17:02 | 100 | 140.05 |
| 07/03/2026 17:02 | 100 | 139.92 |
| 07/03/2026 17:02 | 100 | 140.06 |
| 07/03/2026 17:02 | 100 | 140.04 |
| 07/03/2026 17:02 | 100 | 140.04 |
| 07/03/2026 17:02 | 100 | 140.04 |
| 07/03/2026 17:02 | 100 | 140.04 |
| 07/03/2026 17:00 | 5 | 141.00 |
| 07/03/2026 17:00 | 200 | 140.49 |
| 07/03/2026 17:00 | 400 | 140.49 |
| 07/03/2026 17:00 | 100 | 140.50 |
| 07/03/2026 17:00 | 8 | 141.40 |
| 07/03/2026 17:00 | 100 | 141.36 |
| 07/03/2026 17:00 | 100 | 141.37 |
| 07/03/2026 17:00 | 100 | 141.50 |
| 07/03/2026 17:00 | 100 | 141.14 |
| 07/03/2026 17:00 | 200 | 141.51 |
| 07/03/2026 17:00 | 100 | 141.97 |
| 07/03/2026 17:00 | 100 | 141.63 |
| 07/03/2026 17:00 | 100 | 141.30 |
| 07/03/2026 17:00 | 100 | 141.32 |
| 07/03/2026 17:00 | 20 | 141.80 |
| 07/03/2026 17:00 | 10 | 141.60 |
| 07/03/2026 17:00 | 400 | 141.50 |
| 07/03/2026 17:00 | 100 | 141.50 |
| 07/03/2026 17:00 | 100 | 141.50 |
| 07/03/2026 17:00 | 100 | 141.50 |
| 07/03/2026 17:00 | 300 | 141.50 |
| 07/03/2026 17:00 | 1200 | 141.51 |
| 07/03/2026 17:00 | 100 | 141.51 |
| 07/03/2026 17:00 | 100 | 141.64 |
| 07/03/2026 17:00 | 200 | 141.73 |
| 07/03/2026 17:00 | 100 | 141.82 |
| 07/03/2026 17:00 | 200 | 141.87 |
| 07/03/2026 17:00 | 100 | 141.97 |
| 07/03/2026 16:59 | 100 | 142.00 |
| 07/03/2026 16:59 | 100 | 141.96 |
| 07/03/2026 16:59 | 200 | 141.96 |
| 07/03/2026 16:59 | 100 | 141.97 |
| 07/03/2026 16:59 | 100 | 141.97 |
| 07/03/2026 16:59 | 100 | 141.97 |
| 07/03/2026 16:55 | 100 | 142.00 |
| 07/03/2026 16:51 | 100 | 142.05 |
| 07/03/2026 16:51 | 4 | 141.07 |
| 07/03/2026 16:50 | 21 | 141.07 |
| 07/03/2026 16:50 | 40 | 142.00 |
| 07/03/2026 16:50 | 100 | 141.88 |
| 07/03/2026 16:50 | 100 | 141.88 |
| 07/03/2026 16:50 | 100 | 141.88 |
| 07/03/2026 16:50 | 100 | 141.88 |
| 07/03/2026 16:50 | 100 | 142.45 |
| 07/03/2026 16:45 | 200 | 142.24 |
| 07/03/2026 16:45 | 100 | 142.10 |
| 07/03/2026 16:44 | 100 | 141.72 |
| 07/03/2026 16:44 | 100 | 141.73 |
| 07/03/2026 16:44 | 100 | 141.78 |
| 07/03/2026 16:44 | 200 | 141.84 |
| 07/03/2026 16:44 | 100 | 141.91 |
| 07/03/2026 16:44 | 100 | 141.91 |
| 07/03/2026 16:44 | 100 | 141.845 |
| 07/03/2026 16:43 | 100 | 141.825 |
| 07/03/2026 16:43 | 100 | 141.94 |
| 07/03/2026 16:43 | 800 | 142.00 |
| 07/03/2026 16:43 | 100 | 142.00 |
| 07/03/2026 16:43 | 100 | 142.00 |
| 07/03/2026 16:43 | 100 | 142.11 |
| 07/03/2026 16:43 | 100 | 142.23 |
| 07/03/2026 16:39 | 100 | 142.25 |
| 07/03/2026 16:39 | 100 | 142.23 |
| 07/03/2026 16:39 | 100 | 142.23 |
| 07/03/2026 16:39 | 100 | 142.23 |
| 07/03/2026 16:39 | 100 | 142.23 |
| 07/03/2026 16:39 | 100 | 141.95 |
| 07/03/2026 16:39 | 100 | 141.98 |
| 07/03/2026 16:39 | 100 | 142.12 |
| 07/03/2026 16:39 | 100 | 141.94 |
| 07/03/2026 16:37 | 92 | 142.24 |
| 07/03/2026 16:35 | 200 | 142.42 |
| 07/03/2026 16:35 | 100 | 142.20 |
| 07/03/2026 16:35 | 100 | 142.12 |
| 07/03/2026 16:31 | 100 | 141.92 |
| 07/03/2026 16:31 | 100 | 141.92 |
| 07/03/2026 16:31 | 100 | 142.11 |
| 07/03/2026 16:31 | 200 | 142.11 |
| 07/03/2026 16:31 | 400 | 142.11 |
| 07/03/2026 16:31 | 100 | 142.11 |
| 07/03/2026 16:31 | 100 | 142.11 |
| 07/03/2026 16:31 | 100 | 142.40 |
| 07/03/2026 16:31 | 1 | 142.37 |
| 07/03/2026 16:30 | 100 | 142.40 |
| 07/03/2026 16:30 | 100 | 142.415 |
| 07/03/2026 16:30 | 100 | 142.41 |
| 07/03/2026 16:30 | 17 | 142.00 |
| 07/03/2026 16:30 | 20 | 142.00 |
| 07/03/2026 16:30 | 60 | 142.00 |
| 07/03/2026 16:30 | 100 | 142.50 |
| 07/03/2026 16:30 | 100 | 142.49 |
| 07/03/2026 16:30 | 100 | 142.49 |
| 07/03/2026 16:30 | 100 | 142.49 |
| 07/03/2026 16:30 | 100 | 142.49 |
| 07/03/2026 16:30 | 100 | 142.25 |
| 07/03/2026 16:30 | 100 | 142.22 |
| 07/03/2026 16:30 | 100 | 142.20 |
| 07/03/2026 16:30 | 200 | 142.00 |
| 07/03/2026 16:30 | 100 | 141.97 |
| 07/03/2026 16:30 | 100 | 141.97 |
| 07/03/2026 16:30 | 100 | 141.97 |
| 07/03/2026 16:30 | 100 | 141.96 |
| 07/03/2026 16:30 | 100 | 141.97 |
| 07/03/2026 16:30 | 500 | 141.97 |
| 07/03/2026 16:30 | 100 | 141.94 |
| 07/03/2026 16:30 | 100 | 141.93 |
| 07/03/2026 16:30 | 100 | 141.92 |
| 07/03/2026 16:30 | 100 | 141.92 |
| 07/03/2026 16:30 | 100 | 141.92 |
| 07/03/2026 16:30 | 10 | 141.41 |
| 07/03/2026 16:25 | 100 | 141.96 |
| 07/03/2026 16:24 | 100 | 141.50 |
| 07/03/2026 16:20 | 100 | 141.49 |
| 07/03/2026 16:19 | 100 | 141.49 |
| 07/03/2026 16:19 | 100 | 141.49 |
| 07/03/2026 16:19 | 100 | 141.49 |
| 07/03/2026 16:19 | 100 | 141.57 |
| 07/03/2026 16:19 | 100 | 141.49 |
| 07/03/2026 16:16 | 100 | 141.41 |
| 07/03/2026 16:15 | 100 | 141.57 |
| 07/03/2026 16:12 | 31 | 141.00 |
| 07/03/2026 16:10 | 100 | 141.38 |
| 07/03/2026 16:10 | 100 | 141.57 |
| 07/03/2026 16:10 | 100 | 141.89 |
| 07/03/2026 16:10 | 100 | 141.51 |
| 07/03/2026 16:10 | 100 | 141.27 |
| 07/03/2026 16:08 | 20 | 141.66 |
| 07/03/2026 16:08 | 100 | 141.69 |
| 07/03/2026 16:08 | 100 | 142.09 |
| 07/03/2026 16:08 | 100 | 141.68 |
| 07/03/2026 16:04 | 50 | 141.95 |
| 07/03/2026 16:01 | 25 | 142.40 |
| 07/03/2026 16:00 | 100 | 141.86 |
| 07/03/2026 16:00 | 100 | 142.09 |
| 07/03/2026 16:00 | 100 | 142.49 |
| 07/03/2026 15:58 | 100 | 141.68 |
| 07/03/2026 15:58 | 100 | 141.95 |
| 07/03/2026 15:57 | 200 | 142.65 |
| 07/03/2026 15:57 | 300 | 142.64 |
| 07/03/2026 15:57 | 100 | 142.64 |
| 07/03/2026 15:57 | 100 | 142.64 |
| 07/03/2026 15:57 | 100 | 142.63 |
| 07/03/2026 15:57 | 100 | 142.63 |
| 07/03/2026 15:57 | 100 | 142.65 |
| 07/03/2026 15:57 | 100 | 142.64 |
| 07/03/2026 15:57 | 100 | 142.64 |
| 07/03/2026 15:57 | 100 | 142.64 |
| 07/03/2026 15:57 | 100 | 142.25 |
| 07/03/2026 15:57 | 100 | 142.63 |
| 07/03/2026 15:57 | 100 | 142.64 |
| 07/03/2026 15:57 | 100 | 142.64 |
| 07/03/2026 15:57 | 100 | 142.63 |
| 07/03/2026 15:57 | 100 | 142.62 |
| 07/03/2026 15:57 | 100 | 142.59 |
| 07/03/2026 15:57 | 100 | 142.48 |
| 07/03/2026 15:57 | 100 | 142.25 |
| 07/03/2026 15:57 | 100 | 142.48 |
| 07/03/2026 15:55 | 100 | 142.65 |
| 07/03/2026 15:55 | 17 | 141.67 |
| 07/03/2026 15:55 | 10 | 141.29 |
| 07/03/2026 15:55 | 200 | 141.98 |
| 07/03/2026 15:55 | 300 | 141.98 |
| 07/03/2026 15:55 | 300 | 141.98 |
| 07/03/2026 15:55 | 300 | 141.98 |
| 07/03/2026 15:55 | 500 | 141.98 |
| 07/03/2026 15:55 | 300 | 141.98 |
| 07/03/2026 15:55 | 400 | 141.98 |
| 07/03/2026 15:55 | 100 | 141.98 |
| 07/03/2026 15:55 | 1 | 141.98 |
| 07/03/2026 15:55 | 100 | 141.98 |
| 07/03/2026 15:55 | 100 | 141.50 |
| 07/03/2026 15:53 | 5 | 141.00 |
| 07/03/2026 15:53 | 400 | 141.30 |
| 07/03/2026 15:53 | 100 | 141.405 |
| 07/03/2026 15:52 | 100 | 141.43 |
| 07/03/2026 15:52 | 100 | 141.43 |
| 07/03/2026 15:52 | 100 | 141.43 |
| 07/03/2026 15:52 | 10 | 141.00 |
| 07/03/2026 15:52 | 40 | 140.83 |
| 07/03/2026 15:51 | 100 | 141.67 |
| 07/03/2026 15:51 | 100 | 141.67 |
| 07/03/2026 15:51 | 100 | 141.48 |
| 07/03/2026 15:51 | 500 | 141.50 |
| 07/03/2026 15:51 | 100 | 141.49 |
| 07/03/2026 15:51 | 100 | 141.48 |
| 07/03/2026 15:50 | 100 | 141.70 |
| 07/03/2026 15:45 | 200 | 141.87 |
| 07/03/2026 15:45 | 20 | 140.71 |
| 07/03/2026 15:45 | 600 | 141.50 |
| 07/03/2026 15:43 | 200 | 140.98 |
| 07/03/2026 15:43 | 100 | 140.49 |
| 07/03/2026 15:43 | 500 | 140.50 |
| 07/03/2026 15:42 | 100 | 141.82 |
| 07/03/2026 15:41 | 50 | 142.16 |
| 07/03/2026 15:41 | 200 | 141.82 |
| 07/03/2026 15:41 | 100 | 141.82 |
| 07/03/2026 15:41 | 200 | 141.82 |
| 07/03/2026 15:41 | 300 | 141.82 |
| 07/03/2026 15:41 | 1 | 141.82 |
| 07/03/2026 15:41 | 100 | 141.89 |
| 07/03/2026 15:41 | 100 | 141.88 |
| 07/03/2026 15:41 | 100 | 141.88 |
| 07/03/2026 15:40 | 100 | 141.88 |
| 07/03/2026 15:40 | 100 | 141.88 |
| 07/03/2026 15:40 | 100 | 141.88 |
| 07/03/2026 15:40 | 100 | 141.88 |
| 07/03/2026 15:40 | 100 | 141.88 |
| 07/03/2026 15:40 | 100 | 141.88 |
| 07/03/2026 15:40 | 100 | 141.88 |
| 07/03/2026 15:40 | 100 | 141.88 |
| 07/03/2026 15:40 | 200 | 141.49 |
| 07/03/2026 15:40 | 100 | 141.21 |
| 07/03/2026 15:40 | 1 | 140.93 |
| 07/03/2026 15:40 | 1 | 140.53 |
| 07/03/2026 15:40 | 1 | 140.53 |
| 07/03/2026 15:40 | 55 | 140.53 |
| 07/03/2026 15:40 | 5 | 140.53 |
| 07/03/2026 15:40 | 5 | 140.53 |
| 07/03/2026 15:40 | 10 | 140.53 |
| 07/03/2026 15:40 | 53 | 140.53 |
| 07/03/2026 15:40 | 5 | 140.53 |
| 07/03/2026 15:40 | 49 | 140.53 |
| 07/03/2026 15:40 | 25 | 140.53 |
| 07/03/2026 15:40 | 40 | 140.53 |
| 07/03/2026 15:40 | 100 | 140.53 |
| 07/03/2026 15:40 | 2 | 139.64 |
| 07/03/2026 15:40 | 100 | 140.00 |
| 07/03/2026 15:40 | 50 | 139.50 |
| 07/03/2026 15:40 | 100 | 140.00 |
| 07/03/2026 15:40 | 300 | 140.00 |
| 07/03/2026 15:40 | 100 | 139.99 |
| 07/03/2026 15:40 | 100 | 139.64 |
| 07/03/2026 15:40 | 100 | 139.64 |
| 07/03/2026 15:40 | 100 | 139.63 |
| 07/03/2026 15:40 | 1 | 139.40 |
| 07/03/2026 15:40 | 2 | 139.40 |
| 07/03/2026 15:40 | 50 | 139.40 |
| 07/03/2026 15:40 | 60 | 139.40 |
| 07/03/2026 15:40 | 100 | 139.45 |
| 07/03/2026 15:40 | 100 | 139.45 |
| 07/03/2026 15:40 | 600 | 139.45 |
| 07/03/2026 15:40 | 200 | 139.40 |
| 07/03/2026 15:39 | 100 | 139.44 |
| 07/03/2026 15:39 | 300 | 138.98 |
| 07/03/2026 15:39 | 200 | 139.00 |
| 07/03/2026 15:39 | 100 | 138.99 |
| 07/03/2026 15:39 | 100 | 138.98 |
| 07/03/2026 15:39 | 100 | 138.98 |
| 07/03/2026 15:39 | 3 | 138.20 |
| 07/03/2026 15:39 | 1 | 138.02 |
| 07/03/2026 15:39 | 2 | 138.02 |
| 07/03/2026 15:39 | 1 | 138.02 |
| 07/03/2026 15:37 | 1 | 137.50 |
| 07/03/2026 15:37 | 100 | 137.99 |
| 07/03/2026 15:37 | 3 | 137.45 |
| 07/03/2026 15:37 | 600 | 137.99 |
| 07/03/2026 15:37 | 100 | 138.02 |
| 07/03/2026 15:37 | 100 | 138.00 |
| 07/03/2026 15:37 | 100 | 137.99 |
| 07/03/2026 15:37 | 100 | 137.99 |
| 07/03/2026 15:30 | 3 | 136.07 |
| 07/03/2026 15:30 | 23 | 137.28 |
| 07/03/2026 15:30 | 19 | 137.28 |
| 07/03/2026 15:30 | 2 | 137.28 |
| 07/03/2026 15:30 | 21 | 137.28 |
| 07/03/2026 15:30 | 9 | 137.28 |
| 07/03/2026 15:30 | 1 | 137.28 |
| 07/03/2026 15:30 | 2 | 137.28 |
| 07/03/2026 15:30 | 72 | 137.28 |
| 07/03/2026 15:30 | 1 | 137.28 |
| 07/03/2026 15:30 | 30 | 137.28 |
| 07/03/2026 15:30 | 5 | 137.28 |
| 07/03/2026 15:30 | 10 | 137.28 |
| 07/03/2026 15:30 | 4 | 137.28 |
| 07/03/2026 15:30 | 65 | 137.28 |
| 07/03/2026 15:30 | 38 | 137.28 |
| 07/03/2026 15:30 | 8 | 137.28 |
| 07/03/2026 15:30 | 2 | 137.28 |
| 07/03/2026 15:30 | 1 | 137.28 |
| 07/03/2026 15:30 | 1 | 137.28 |
| 07/03/2026 15:30 | 2 | 137.28 |
| 07/03/2026 15:30 | 30 | 137.28 |
| 07/03/2026 15:30 | 100 | 137.28 |
| 07/03/2026 15:30 | 100 | 137.28 |
| 07/03/2026 15:30 | 100 | 137.28 |
| 07/03/2026 15:30 | 100 | 137.28 |
| 07/03/2026 15:30 | 100 | 137.28 |
| 07/03/2026 15:30 | 100 | 137.28 |
| 07/03/2026 15:30 | 100 | 137.28 |
| 07/03/2026 15:30 | 100 | 137.28 |
| 07/03/2026 15:30 | 100 | 137.28 |
| 07/03/2026 15:30 | 100 | 137.28 |
| 07/03/2026 15:30 | 200 | 137.28 |
| 07/03/2026 15:30 | 100 | 137.28 |
| 07/03/2026 15:30 | 100 | 137.28 |