Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.07.2026
-
21:38:15
|
Geld
10.07.2026 -
21:41:16
|
Geld Volumen |
Brief
10.07.2026 -
21:41:16
|
Brief Volumen |
|---|---|---|---|---|
|
5.80
+0.55
(
+10.48% )
|
5.81
|
100 |
5.88
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 21:38 | 100 | 5.80 |
| 07/10/2026 21:38 | 100 | 5.80 |
| 07/10/2026 21:38 | 100 | 5.82 |
| 07/10/2026 21:34 | 50 | 5.82 |
| 07/10/2026 21:34 | 25 | 5.82 |
| 07/10/2026 21:34 | 25 | 5.82 |
| 07/10/2026 21:28 | 27 | 5.79 |
| 07/10/2026 21:28 | 73 | 5.79 |
| 07/10/2026 21:08 | 100 | 5.80 |
| 07/10/2026 21:08 | 178 | 5.809 |
| 07/10/2026 21:08 | 100 | 5.81 |
| 07/10/2026 21:08 | 24 | 5.85 |
| 07/10/2026 21:08 | 76 | 5.85 |
| 07/10/2026 21:08 | 24 | 5.85 |
| 07/10/2026 21:08 | 76 | 5.85 |
| 07/10/2026 21:08 | 100 | 5.85 |
| 07/10/2026 21:08 | 100 | 5.85 |
| 07/10/2026 21:08 | 100 | 5.85 |
| 07/10/2026 21:08 | 100 | 5.84 |
| 07/10/2026 21:07 | 100 | 5.83 |
| 07/10/2026 21:07 | 5 | 5.77 |
| 07/10/2026 21:07 | 5 | 5.77 |
| 07/10/2026 21:07 | 25 | 5.75 |
| 07/10/2026 21:07 | 25 | 5.75 |
| 07/10/2026 21:07 | 25 | 5.75 |
| 07/10/2026 21:07 | 25 | 5.75 |
| 07/10/2026 20:48 | 100 | 5.68 |
| 07/10/2026 20:48 | 100 | 5.68 |
| 07/10/2026 20:48 | 10 | 5.70 |
| 07/10/2026 20:46 | 1 | 5.71 |
| 07/10/2026 20:24 | 66 | 5.69 |
| 07/10/2026 20:24 | 34 | 5.69 |
| 07/10/2026 20:24 | 100 | 5.69 |
| 07/10/2026 20:24 | 66 | 5.69 |
| 07/10/2026 20:24 | 34 | 5.69 |
| 07/10/2026 20:24 | 100 | 5.68 |
| 07/10/2026 20:24 | 6 | 5.68 |
| 07/10/2026 20:24 | 60 | 5.67 |
| 07/10/2026 20:23 | 100 | 5.65 |
| 07/10/2026 20:23 | 100 | 5.65 |
| 07/10/2026 20:23 | 9 | 5.65 |
| 07/10/2026 20:22 | 100 | 5.66 |
| 07/10/2026 20:22 | 100 | 5.66 |
| 07/10/2026 20:22 | 100 | 5.66 |
| 07/10/2026 20:20 | 100 | 5.73 |
| 07/10/2026 20:20 | 146 | 5.74 |
| 07/10/2026 20:19 | 9 | 5.745 |
| 07/10/2026 20:12 | 100 | 5.76 |
| 07/10/2026 20:12 | 399 | 5.76 |
| 07/10/2026 20:12 | 1 | 5.76 |
| 07/10/2026 20:12 | 100 | 5.76 |
| 07/10/2026 20:12 | 493 | 5.76 |
| 07/10/2026 20:00 | 100 | 5.72 |
| 07/10/2026 20:00 | 100 | 5.72 |
| 07/10/2026 20:00 | 100 | 5.72 |
| 07/10/2026 20:00 | 200 | 5.72 |
| 07/10/2026 20:00 | 100 | 5.76 |
| 07/10/2026 20:00 | 100 | 5.76 |
| 07/10/2026 20:00 | 100 | 5.76 |
| 07/10/2026 20:00 | 100 | 5.79 |
| 07/10/2026 20:00 | 100 | 5.79 |
| 07/10/2026 20:00 | 7 | 5.81 |
| 07/10/2026 19:59 | 100 | 5.80 |
| 07/10/2026 19:59 | 273 | 5.80 |
| 07/10/2026 19:59 | 27 | 5.80 |
| 07/10/2026 19:58 | 100 | 5.81 |
| 07/10/2026 19:58 | 500 | 5.81 |
| 07/10/2026 19:58 | 100 | 5.81 |
| 07/10/2026 19:56 | 300 | 5.81 |
| 07/10/2026 19:56 | 200 | 5.79 |
| 07/10/2026 19:56 | 100 | 5.79 |
| 07/10/2026 19:55 | 100 | 5.79 |
| 07/10/2026 19:55 | 100 | 5.79 |
| 07/10/2026 19:53 | 364 | 5.78 |
| 07/10/2026 19:53 | 136 | 5.78 |
| 07/10/2026 19:52 | 100 | 5.80 |
| 07/10/2026 19:52 | 400 | 5.80 |
| 07/10/2026 19:52 | 500 | 5.80 |
| 07/10/2026 19:52 | 100 | 5.80 |
| 07/10/2026 19:52 | 395 | 5.79 |
| 07/10/2026 19:52 | 100 | 5.79 |
| 07/10/2026 19:51 | 100 | 5.78 |
| 07/10/2026 19:51 | 600 | 5.78 |
| 07/10/2026 19:51 | 100 | 5.77 |
| 07/10/2026 19:51 | 500 | 5.77 |
| 07/10/2026 19:50 | 600 | 5.77 |
| 07/10/2026 19:50 | 100 | 5.77 |
| 07/10/2026 19:50 | 398 | 5.77 |
| 07/10/2026 19:50 | 1 | 5.77 |
| 07/10/2026 19:50 | 1 | 5.77 |
| 07/10/2026 19:50 | 275 | 5.75 |
| 07/10/2026 19:50 | 20 | 5.75 |
| 07/10/2026 19:49 | 1 | 5.75 |
| 07/10/2026 19:49 | 1 | 5.75 |
| 07/10/2026 19:49 | 1 | 5.75 |
| 07/10/2026 19:49 | 1 | 5.76 |
| 07/10/2026 19:48 | 1 | 5.76 |
| 07/10/2026 19:48 | 100 | 5.76 |
| 07/10/2026 19:48 | 170 | 5.75 |
| 07/10/2026 19:48 | 328 | 5.75 |
| 07/10/2026 19:48 | 1 | 5.76 |
| 07/10/2026 19:48 | 1 | 5.76 |
| 07/10/2026 19:48 | 193 | 5.75 |
| 07/10/2026 19:48 | 4 | 5.75 |
| 07/10/2026 19:38 | 100 | 5.74 |
| 07/10/2026 19:38 | 100 | 5.74 |
| 07/10/2026 19:38 | 200 | 5.75 |
| 07/10/2026 19:38 | 1 | 5.75 |
| 07/10/2026 19:34 | 1 | 5.745 |
| 07/10/2026 19:34 | 1 | 5.75 |
| 07/10/2026 19:33 | 1 | 5.75 |
| 07/10/2026 19:33 | 99 | 5.75 |
| 07/10/2026 19:33 | 401 | 5.75 |
| 07/10/2026 19:33 | 386 | 5.75 |
| 07/10/2026 19:33 | 99 | 5.735 |
| 07/10/2026 19:33 | 1 | 5.735 |
| 07/10/2026 19:32 | 14 | 5.75 |
| 07/10/2026 19:32 | 100 | 5.75 |
| 07/10/2026 19:26 | 100 | 5.75 |
| 07/10/2026 19:26 | 100 | 5.75 |
| 07/10/2026 19:26 | 100 | 5.75 |
| 07/10/2026 19:26 | 100 | 5.75 |
| 07/10/2026 19:26 | 100 | 5.75 |
| 07/10/2026 19:26 | 11 | 5.755 |
| 07/10/2026 19:25 | 400 | 5.77 |
| 07/10/2026 19:24 | 105 | 5.79 |
| 07/10/2026 19:24 | 1 | 5.78 |
| 07/10/2026 19:24 | 100 | 5.79 |
| 07/10/2026 19:24 | 100 | 5.79 |
| 07/10/2026 19:24 | 1200 | 5.797 |
| 07/10/2026 19:24 | 500 | 5.797 |
| 07/10/2026 19:24 | 100 | 5.796 |
| 07/10/2026 19:24 | 100 | 5.80 |
| 07/10/2026 19:24 | 100 | 5.80 |
| 07/10/2026 19:24 | 164 | 5.80 |
| 07/10/2026 19:24 | 100 | 5.815 |
| 07/10/2026 19:08 | 100 | 5.815 |
| 07/10/2026 19:03 | 15 | 5.83 |
| 07/10/2026 19:00 | 10 | 5.82 |
| 07/10/2026 19:00 | 60 | 5.82 |
| 07/10/2026 19:00 | 100 | 5.81 |
| 07/10/2026 18:59 | 15 | 5.79 |
| 07/10/2026 18:55 | 100 | 5.77 |
| 07/10/2026 18:50 | 126 | 5.75 |
| 07/10/2026 18:46 | 1 | 5.71 |
| 07/10/2026 18:46 | 300 | 5.71 |
| 07/10/2026 18:46 | 100 | 5.72 |
| 07/10/2026 18:46 | 1 | 5.73 |
| 07/10/2026 18:44 | 100 | 5.74 |
| 07/10/2026 18:44 | 291 | 5.74 |
| 07/10/2026 18:44 | 100 | 5.75 |
| 07/10/2026 18:44 | 100 | 5.75 |
| 07/10/2026 18:43 | 109 | 5.73 |
| 07/10/2026 18:41 | 100 | 5.70 |
| 07/10/2026 18:41 | 100 | 5.70 |
| 07/10/2026 18:41 | 100 | 5.70 |
| 07/10/2026 18:41 | 100 | 5.69 |
| 07/10/2026 18:37 | 100 | 5.69 |
| 07/10/2026 18:35 | 100 | 5.64 |
| 07/10/2026 18:35 | 1 | 5.64 |
| 07/10/2026 18:35 | 100 | 5.64 |
| 07/10/2026 18:35 | 100 | 5.63 |
| 07/10/2026 18:35 | 2 | 5.61 |
| 07/10/2026 18:35 | 5 | 5.61 |
| 07/10/2026 18:33 | 100 | 5.595 |
| 07/10/2026 18:27 | 100 | 5.565 |
| 07/10/2026 18:27 | 7 | 5.56 |
| 07/10/2026 18:27 | 293 | 5.56 |
| 07/10/2026 18:27 | 7 | 5.56 |
| 07/10/2026 18:27 | 229 | 5.56 |
| 07/10/2026 18:27 | 264 | 5.56 |
| 07/10/2026 18:27 | 200 | 5.56 |
| 07/10/2026 18:27 | 100 | 5.56 |
| 07/10/2026 18:27 | 100 | 5.56 |
| 07/10/2026 18:27 | 100 | 5.56 |
| 07/10/2026 18:27 | 100 | 5.55 |
| 07/10/2026 18:24 | 11 | 5.52 |
| 07/10/2026 18:05 | 100 | 5.50 |
| 07/10/2026 18:05 | 1 | 5.51 |
| 07/10/2026 18:05 | 54 | 5.52 |
| 07/10/2026 18:05 | 100 | 5.52 |
| 07/10/2026 18:05 | 46 | 5.53 |
| 07/10/2026 17:55 | 88 | 5.60 |
| 07/10/2026 17:52 | 20 | 5.64 |
| 07/10/2026 17:50 | 90 | 5.60 |
| 07/10/2026 17:50 | 8 | 5.60 |
| 07/10/2026 17:49 | 100 | 5.58 |
| 07/10/2026 17:43 | 100 | 5.56 |
| 07/10/2026 17:43 | 100 | 5.56 |
| 07/10/2026 17:42 | 100 | 5.55 |
| 07/10/2026 17:34 | 34 | 5.50 |
| 07/10/2026 17:29 | 17 | 5.51 |
| 07/10/2026 17:29 | 83 | 5.51 |
| 07/10/2026 17:29 | 17 | 5.51 |
| 07/10/2026 17:17 | 100 | 5.54 |
| 07/10/2026 17:09 | 94 | 5.50 |
| 07/10/2026 17:09 | 100 | 5.50 |
| 07/10/2026 17:09 | 106 | 5.51 |
| 07/10/2026 16:58 | 294 | 5.48 |
| 07/10/2026 16:56 | 28 | 5.54 |
| 07/10/2026 16:56 | 72 | 5.53 |
| 07/10/2026 16:49 | 1 | 5.55 |
| 07/10/2026 16:49 | 100 | 5.56 |
| 07/10/2026 16:49 | 18 | 5.56 |
| 07/10/2026 16:49 | 100 | 5.56 |
| 07/10/2026 16:39 | 12 | 5.66 |
| 07/10/2026 16:39 | 4 | 5.66 |
| 07/10/2026 16:39 | 100 | 5.64 |
| 07/10/2026 16:39 | 1 | 5.59 |
| 07/10/2026 16:38 | 100 | 5.655 |
| 07/10/2026 16:37 | 100 | 5.62 |
| 07/10/2026 16:35 | 100 | 5.56 |
| 07/10/2026 16:35 | 100 | 5.56 |
| 07/10/2026 16:35 | 100 | 5.578 |
| 07/10/2026 16:35 | 100 | 5.57 |
| 07/10/2026 16:35 | 1 | 5.57 |
| 07/10/2026 16:35 | 1 | 5.58 |
| 07/10/2026 16:31 | 1500 | 5.52 |
| 07/10/2026 16:31 | 3 | 5.43 |
| 07/10/2026 16:31 | 97 | 5.42 |
| 07/10/2026 16:31 | 3 | 5.42 |
| 07/10/2026 16:31 | 97 | 5.42 |
| 07/10/2026 16:31 | 3 | 5.42 |
| 07/10/2026 16:31 | 97 | 5.42 |
| 07/10/2026 16:31 | 3 | 5.42 |
| 07/10/2026 16:31 | 25 | 5.38 |
| 07/10/2026 16:31 | 25 | 5.38 |
| 07/10/2026 16:31 | 25 | 5.38 |
| 07/10/2026 16:31 | 100 | 5.38 |
| 07/10/2026 16:31 | 25 | 5.38 |
| 07/10/2026 16:31 | 100 | 5.37 |
| 07/10/2026 16:31 | 100 | 5.35 |
| 07/10/2026 16:31 | 100 | 5.35 |
| 07/10/2026 16:31 | 100 | 5.35 |
| 07/10/2026 16:31 | 100 | 5.34 |
| 07/10/2026 16:26 | 100 | 5.31 |
| 07/10/2026 16:23 | 25 | 5.345 |
| 07/10/2026 16:22 | 100 | 5.36 |
| 07/10/2026 16:17 | 6 | 5.37 |
| 07/10/2026 15:30 | 212 | 5.31 |
| 07/10/2026 15:30 | 88 | 5.31 |
| 07/10/2026 15:30 | 1922 | 5.27 |
| 07/10/2026 15:30 | 1922 | 5.27 |