Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.08.2026
-
20:14:27
|
Geld
25.08.2026 -
20:19:50
|
Geld Volumen |
Brief
25.08.2026 -
20:19:50
|
Brief Volumen |
|---|---|---|---|---|
|
7.53
-0.12
(
-1.57% )
|
7.50
|
100 |
7.56
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 20:14 | 20 | 7.54 |
| 08/25/2026 20:14 | 100 | 7.53 |
| 08/25/2026 20:14 | 100 | 7.52 |
| 08/25/2026 20:14 | 100 | 7.51 |
| 08/25/2026 20:14 | 100 | 7.51 |
| 08/25/2026 20:14 | 15 | 7.52 |
| 08/25/2026 20:14 | 24 | 7.52 |
| 08/25/2026 20:14 | 11 | 7.52 |
| 08/25/2026 20:14 | 9 | 7.52 |
| 08/25/2026 20:14 | 100 | 7.52 |
| 08/25/2026 20:14 | 100 | 7.52 |
| 08/25/2026 20:14 | 100 | 7.52 |
| 08/25/2026 20:14 | 50 | 7.53 |
| 08/25/2026 20:14 | 25 | 7.53 |
| 08/25/2026 20:14 | 25 | 7.53 |
| 08/25/2026 20:06 | 55 | 7.53 |
| 08/25/2026 20:06 | 100 | 7.56 |
| 08/25/2026 19:59 | 6 | 7.55 |
| 08/25/2026 19:58 | 6 | 7.54 |
| 08/25/2026 19:58 | 8 | 7.54 |
| 08/25/2026 19:58 | 5 | 7.53 |
| 08/25/2026 19:53 | 25 | 7.52 |
| 08/25/2026 19:53 | 100 | 7.49 |
| 08/25/2026 19:53 | 100 | 7.49 |
| 08/25/2026 19:53 | 100 | 7.52 |
| 08/25/2026 19:51 | 53 | 7.545 |
| 08/25/2026 19:46 | 100 | 7.545 |
| 08/25/2026 19:32 | 6 | 7.54 |
| 08/25/2026 19:32 | 4 | 7.53 |
| 08/25/2026 19:32 | 2 | 7.53 |
| 08/25/2026 19:32 | 3 | 7.53 |
| 08/25/2026 19:32 | 100 | 7.53 |
| 08/25/2026 19:32 | 200 | 7.53 |
| 08/25/2026 19:32 | 40 | 7.53 |
| 08/25/2026 19:32 | 5 | 7.53 |
| 08/25/2026 19:32 | 6 | 7.53 |
| 08/25/2026 19:32 | 100 | 7.53 |
| 08/25/2026 19:32 | 100 | 7.53 |
| 08/25/2026 19:24 | 20 | 7.51 |
| 08/25/2026 19:24 | 15 | 7.51 |
| 08/25/2026 19:24 | 1 | 7.51 |
| 08/25/2026 19:24 | 6 | 7.51 |
| 08/25/2026 19:20 | 5 | 7.535 |
| 08/25/2026 19:20 | 5 | 7.535 |
| 08/25/2026 19:20 | 5 | 7.535 |
| 08/25/2026 19:20 | 25 | 7.535 |
| 08/25/2026 19:20 | 43 | 7.535 |
| 08/25/2026 19:19 | 4 | 7.55 |
| 08/25/2026 19:13 | 2 | 7.55 |
| 08/25/2026 19:10 | 16 | 7.60 |
| 08/25/2026 19:10 | 65 | 7.60 |
| 08/25/2026 19:10 | 222 | 7.60 |
| 08/25/2026 19:10 | 100 | 7.59 |
| 08/25/2026 19:10 | 98 | 7.59 |
| 08/25/2026 19:10 | 100 | 7.575 |
| 08/25/2026 19:07 | 50 | 7.57 |
| 08/25/2026 19:07 | 50 | 7.57 |
| 08/25/2026 19:07 | 329 | 7.57 |
| 08/25/2026 19:06 | 2 | 7.59 |
| 08/25/2026 19:06 | 3 | 7.60 |
| 08/25/2026 19:06 | 97 | 7.59 |
| 08/25/2026 19:05 | 1 | 7.59 |
| 08/25/2026 19:01 | 2 | 7.59 |
| 08/25/2026 18:55 | 2 | 7.63 |
| 08/25/2026 18:53 | 100 | 7.58 |
| 08/25/2026 18:53 | 100 | 7.57 |
| 08/25/2026 18:50 | 309 | 7.55 |
| 08/25/2026 18:50 | 3575 | 7.55 |
| 08/25/2026 18:50 | 200 | 7.54 |
| 08/25/2026 18:50 | 1 | 7.525 |
| 08/25/2026 18:50 | 1 | 7.525 |
| 08/25/2026 18:50 | 1 | 7.525 |
| 08/25/2026 18:49 | 2 | 7.58 |
| 08/25/2026 18:48 | 4 | 7.53 |
| 08/25/2026 18:48 | 4 | 7.53 |
| 08/25/2026 18:46 | 100 | 7.535 |
| 08/25/2026 18:46 | 12 | 7.51 |
| 08/25/2026 18:46 | 12 | 7.49 |
| 08/25/2026 18:46 | 100 | 7.54 |
| 08/25/2026 18:45 | 100 | 7.55 |
| 08/25/2026 18:45 | 100 | 7.56 |
| 08/25/2026 18:45 | 100 | 7.57 |
| 08/25/2026 18:45 | 100 | 7.57 |
| 08/25/2026 18:45 | 20 | 7.55 |
| 08/25/2026 18:45 | 6 | 7.53 |
| 08/25/2026 18:45 | 2 | 7.53 |
| 08/25/2026 18:45 | 100 | 7.53 |
| 08/25/2026 18:45 | 100 | 7.53 |
| 08/25/2026 18:44 | 4 | 7.49 |
| 08/25/2026 18:44 | 4 | 7.49 |
| 08/25/2026 18:44 | 50 | 7.51 |
| 08/25/2026 18:44 | 50 | 7.51 |
| 08/25/2026 18:44 | 50 | 7.51 |
| 08/25/2026 18:44 | 200 | 7.51 |
| 08/25/2026 18:41 | 100 | 7.49 |
| 08/25/2026 18:41 | 100 | 7.50 |
| 08/25/2026 18:41 | 100 | 7.515 |
| 08/25/2026 18:41 | 200 | 7.49 |
| 08/25/2026 18:41 | 100 | 7.49 |
| 08/25/2026 18:41 | 100 | 7.49 |
| 08/25/2026 18:41 | 100 | 7.49 |
| 08/25/2026 18:41 | 100 | 7.50 |
| 08/25/2026 18:41 | 200 | 7.50 |
| 08/25/2026 18:41 | 100 | 7.50 |
| 08/25/2026 18:41 | 300 | 7.50 |
| 08/25/2026 18:40 | 50 | 7.51 |
| 08/25/2026 18:40 | 50 | 7.51 |
| 08/25/2026 18:40 | 100 | 7.51 |
| 08/25/2026 18:40 | 100 | 7.51 |
| 08/25/2026 18:40 | 100 | 7.50 |
| 08/25/2026 18:40 | 10 | 7.50 |
| 08/25/2026 18:40 | 100 | 7.50 |
| 08/25/2026 18:40 | 200 | 7.50 |
| 08/25/2026 18:40 | 100 | 7.50 |
| 08/25/2026 18:40 | 90 | 7.50 |
| 08/25/2026 18:40 | 29 | 7.53 |
| 08/25/2026 18:40 | 71 | 7.53 |
| 08/25/2026 18:40 | 500 | 7.53 |
| 08/25/2026 18:40 | 4 | 7.50 |
| 08/25/2026 18:40 | 4 | 7.50 |
| 08/25/2026 18:40 | 2 | 7.50 |
| 08/25/2026 18:40 | 2 | 7.53 |
| 08/25/2026 18:40 | 4 | 7.53 |
| 08/25/2026 18:40 | 4 | 7.53 |
| 08/25/2026 18:40 | 4 | 7.53 |
| 08/25/2026 18:40 | 1 | 7.54 |
| 08/25/2026 18:40 | 40 | 7.54 |
| 08/25/2026 18:40 | 24 | 7.54 |
| 08/25/2026 18:40 | 100 | 7.54 |
| 08/25/2026 18:40 | 100 | 7.53 |
| 08/25/2026 18:40 | 25 | 7.515 |
| 08/25/2026 18:40 | 25 | 7.515 |
| 08/25/2026 18:40 | 25 | 7.515 |
| 08/25/2026 18:40 | 25 | 7.515 |
| 08/25/2026 18:40 | 25 | 7.49 |
| 08/25/2026 18:40 | 25 | 7.49 |
| 08/25/2026 18:40 | 25 | 7.49 |
| 08/25/2026 18:40 | 25 | 7.49 |
| 08/25/2026 18:39 | 40 | 7.51 |
| 08/25/2026 18:33 | 233 | 7.46 |
| 08/25/2026 18:33 | 100 | 7.46 |
| 08/25/2026 18:33 | 3 | 7.46 |
| 08/25/2026 18:33 | 100 | 7.46 |
| 08/25/2026 18:33 | 64 | 7.47 |
| 08/25/2026 18:33 | 12 | 7.47 |
| 08/25/2026 18:33 | 12 | 7.47 |
| 08/25/2026 18:33 | 12 | 7.47 |
| 08/25/2026 18:33 | 100 | 7.47 |
| 08/25/2026 18:33 | 100 | 7.47 |
| 08/25/2026 18:33 | 45 | 7.49 |
| 08/25/2026 18:33 | 143 | 7.49 |
| 08/25/2026 18:33 | 12 | 7.49 |
| 08/25/2026 18:33 | 63 | 7.54 |
| 08/25/2026 18:33 | 2 | 7.48 |
| 08/25/2026 18:32 | 100 | 7.53 |
| 08/25/2026 18:32 | 24 | 7.42 |
| 08/25/2026 18:32 | 100 | 7.42 |
| 08/25/2026 18:32 | 100 | 7.42 |
| 08/25/2026 18:32 | 100 | 7.41 |
| 08/25/2026 18:32 | 100 | 7.41 |
| 08/25/2026 18:32 | 100 | 7.41 |
| 08/25/2026 18:32 | 100 | 7.41 |
| 08/25/2026 18:32 | 100 | 7.41 |
| 08/25/2026 18:32 | 100 | 7.41 |
| 08/25/2026 18:32 | 100 | 7.42 |
| 08/25/2026 18:32 | 76 | 7.455 |
| 08/25/2026 18:32 | 12 | 7.455 |
| 08/25/2026 18:32 | 12 | 7.455 |
| 08/25/2026 18:32 | 100 | 7.42 |
| 08/25/2026 18:32 | 100 | 7.455 |
| 08/25/2026 18:32 | 100 | 7.42 |
| 08/25/2026 18:32 | 100 | 7.455 |
| 08/25/2026 18:32 | 42 | 7.41 |
| 08/25/2026 18:32 | 28 | 7.41 |
| 08/25/2026 18:32 | 30 | 7.42 |
| 08/25/2026 18:32 | 100 | 7.43 |
| 08/25/2026 18:32 | 100 | 7.47 |
| 08/25/2026 18:32 | 100 | 7.46 |
| 08/25/2026 18:32 | 100 | 7.46 |
| 08/25/2026 18:32 | 6 | 7.42 |
| 08/25/2026 18:31 | 1 | 7.47 |
| 08/25/2026 18:31 | 25 | 7.47 |
| 08/25/2026 18:31 | 191 | 7.47 |
| 08/25/2026 18:31 | 1 | 7.47 |
| 08/25/2026 18:26 | 8 | 7.47 |
| 08/25/2026 18:26 | 92 | 7.46 |
| 08/25/2026 18:23 | 1 | 7.46 |
| 08/25/2026 18:20 | 7 | 7.46 |
| 08/25/2026 18:18 | 100 | 7.46 |
| 08/25/2026 18:11 | 100 | 7.46 |
| 08/25/2026 18:03 | 100 | 7.47 |
| 08/25/2026 17:54 | 100 | 7.42 |
| 08/25/2026 17:53 | 100 | 7.43 |
| 08/25/2026 17:53 | 75 | 7.43 |
| 08/25/2026 17:53 | 25 | 7.43 |
| 08/25/2026 17:53 | 75 | 7.44 |
| 08/25/2026 17:53 | 100 | 7.45 |
| 08/25/2026 17:53 | 25 | 7.44 |
| 08/25/2026 17:49 | 36 | 7.46 |
| 08/25/2026 17:49 | 30 | 7.46 |
| 08/25/2026 17:49 | 6 | 7.46 |
| 08/25/2026 17:49 | 28 | 7.46 |
| 08/25/2026 17:49 | 100 | 7.46 |
| 08/25/2026 17:49 | 158 | 7.46 |
| 08/25/2026 17:49 | 100 | 7.47 |
| 08/25/2026 17:49 | 100 | 7.49 |
| 08/25/2026 17:49 | 100 | 7.50 |
| 08/25/2026 17:48 | 1 | 7.54 |
| 08/25/2026 17:48 | 4 | 7.54 |
| 08/25/2026 17:48 | 100 | 7.54 |
| 08/25/2026 17:48 | 100 | 7.54 |
| 08/25/2026 17:48 | 100 | 7.54 |
| 08/25/2026 17:48 | 100 | 7.54 |
| 08/25/2026 17:48 | 100 | 7.54 |
| 08/25/2026 17:48 | 100 | 7.54 |
| 08/25/2026 17:48 | 200 | 7.54 |
| 08/25/2026 17:48 | 100 | 7.52 |
| 08/25/2026 17:48 | 300 | 7.51 |
| 08/25/2026 17:48 | 200 | 7.50 |
| 08/25/2026 17:48 | 3786 | 7.50 |
| 08/25/2026 17:48 | 108 | 7.50 |
| 08/25/2026 17:48 | 458 | 7.48 |
| 08/25/2026 17:48 | 100 | 7.50 |
| 08/25/2026 17:47 | 6 | 7.50 |
| 08/25/2026 17:43 | 32 | 7.49 |
| 08/25/2026 17:40 | 41 | 7.47 |
| 08/25/2026 17:40 | 100 | 7.46 |
| 08/25/2026 17:40 | 31 | 7.46 |
| 08/25/2026 17:40 | 20 | 7.46 |
| 08/25/2026 17:33 | 100 | 7.45 |
| 08/25/2026 17:30 | 12 | 7.45 |
| 08/25/2026 17:27 | 100 | 7.45 |
| 08/25/2026 17:25 | 2 | 7.46 |
| 08/25/2026 17:21 | 100 | 7.445 |
| 08/25/2026 17:21 | 100 | 7.445 |
| 08/25/2026 17:21 | 100 | 7.445 |
| 08/25/2026 17:21 | 100 | 7.445 |
| 08/25/2026 17:21 | 2 | 7.44 |
| 08/25/2026 17:21 | 100 | 7.43 |
| 08/25/2026 17:21 | 36 | 7.42 |
| 08/25/2026 17:21 | 5 | 7.41 |
| 08/25/2026 17:21 | 59 | 7.42 |
| 08/25/2026 17:21 | 5 | 7.42 |
| 08/25/2026 17:21 | 5 | 7.41 |
| 08/25/2026 17:21 | 25 | 7.41 |
| 08/25/2026 17:21 | 6 | 7.41 |
| 08/25/2026 17:15 | 5 | 7.37 |
| 08/25/2026 17:14 | 1 | 7.40 |
| 08/25/2026 17:14 | 11 | 7.41 |
| 08/25/2026 17:14 | 10 | 7.40 |
| 08/25/2026 17:14 | 10 | 7.34 |
| 08/25/2026 17:14 | 41 | 7.40 |
| 08/25/2026 17:14 | 10 | 7.39 |
| 08/25/2026 17:14 | 10 | 7.39 |
| 08/25/2026 17:06 | 100 | 7.39 |
| 08/25/2026 17:06 | 62 | 7.39 |
| 08/25/2026 17:06 | 100 | 7.39 |
| 08/25/2026 17:06 | 100 | 7.40 |
| 08/25/2026 17:06 | 6 | 7.40 |
| 08/25/2026 17:06 | 30 | 7.40 |
| 08/25/2026 17:06 | 20 | 7.40 |
| 08/25/2026 17:06 | 6 | 7.40 |
| 08/25/2026 17:06 | 191 | 7.40 |
| 08/25/2026 17:06 | 8 | 7.40 |
| 08/25/2026 17:03 | 1 | 7.45 |
| 08/25/2026 17:00 | 25 | 7.41 |
| 08/25/2026 17:00 | 75 | 7.40 |
| 08/25/2026 17:00 | 100 | 7.40 |
| 08/25/2026 17:00 | 125 | 7.40 |
| 08/25/2026 17:00 | 75 | 7.39 |
| 08/25/2026 17:00 | 25 | 7.39 |
| 08/25/2026 17:00 | 1 | 7.35 |
| 08/25/2026 17:00 | 41 | 7.38 |
| 08/25/2026 17:00 | 59 | 7.38 |
| 08/25/2026 17:00 | 21 | 7.38 |
| 08/25/2026 17:00 | 119 | 7.38 |
| 08/25/2026 17:00 | 100 | 7.37 |
| 08/25/2026 16:58 | 1 | 7.38 |
| 08/25/2026 16:55 | 14 | 7.35 |
| 08/25/2026 16:55 | 6 | 7.35 |
| 08/25/2026 16:55 | 19 | 7.35 |
| 08/25/2026 16:55 | 25 | 7.35 |
| 08/25/2026 16:55 | 25 | 7.35 |
| 08/25/2026 16:55 | 25 | 7.35 |
| 08/25/2026 16:55 | 25 | 7.35 |
| 08/25/2026 16:55 | 21 | 7.365 |
| 08/25/2026 16:55 | 41 | 7.365 |
| 08/25/2026 16:54 | 1 | 7.39 |
| 08/25/2026 16:50 | 18 | 7.40 |
| 08/25/2026 16:49 | 100 | 7.40 |
| 08/25/2026 16:40 | 20 | 7.32 |
| 08/25/2026 16:38 | 20 | 7.34 |
| 08/25/2026 16:38 | 2 | 7.34 |
| 08/25/2026 16:38 | 16 | 7.34 |
| 08/25/2026 16:38 | 15 | 7.34 |
| 08/25/2026 16:38 | 100 | 7.36 |
| 08/25/2026 16:38 | 100 | 7.36 |
| 08/25/2026 16:33 | 5 | 7.40 |
| 08/25/2026 16:32 | 41 | 7.37 |
| 08/25/2026 16:32 | 54 | 7.37 |
| 08/25/2026 16:32 | 46 | 7.37 |
| 08/25/2026 16:32 | 100 | 7.37 |
| 08/25/2026 16:32 | 95 | 7.36 |
| 08/25/2026 16:32 | 5 | 7.36 |
| 08/25/2026 16:32 | 5 | 7.335 |
| 08/25/2026 16:32 | 25 | 7.335 |
| 08/25/2026 16:32 | 25 | 7.335 |
| 08/25/2026 16:32 | 5 | 7.335 |
| 08/25/2026 16:32 | 5 | 7.335 |
| 08/25/2026 16:32 | 25 | 7.335 |
| 08/25/2026 16:32 | 10 | 7.335 |
| 08/25/2026 16:31 | 100 | 7.31 |
| 08/25/2026 16:31 | 100 | 7.31 |
| 08/25/2026 16:30 | 2 | 7.27 |
| 08/25/2026 16:30 | 28 | 7.27 |
| 08/25/2026 16:30 | 6 | 7.27 |
| 08/25/2026 16:30 | 6 | 7.27 |
| 08/25/2026 16:30 | 6 | 7.27 |
| 08/25/2026 16:30 | 6 | 7.27 |
| 08/25/2026 16:30 | 6 | 7.27 |
| 08/25/2026 16:30 | 6 | 7.27 |
| 08/25/2026 16:30 | 6 | 7.27 |
| 08/25/2026 16:30 | 6 | 7.27 |
| 08/25/2026 16:30 | 9 | 7.27 |
| 08/25/2026 16:29 | 25 | 7.33 |
| 08/25/2026 16:23 | 3 | 7.33 |
| 08/25/2026 16:23 | 3 | 7.33 |
| 08/25/2026 16:23 | 41 | 7.32 |
| 08/25/2026 16:23 | 6 | 7.32 |
| 08/25/2026 16:23 | 6 | 7.31 |
| 08/25/2026 16:23 | 47 | 7.31 |
| 08/25/2026 16:23 | 47 | 7.31 |
| 08/25/2026 16:21 | 300 | 7.30 |
| 08/25/2026 16:19 | 144 | 7.27 |
| 08/25/2026 16:19 | 16 | 7.28 |
| 08/25/2026 16:18 | 42 | 7.31 |
| 08/25/2026 16:18 | 20 | 7.30 |
| 08/25/2026 16:18 | 100 | 7.31 |
| 08/25/2026 16:18 | 1 | 7.34 |
| 08/25/2026 16:18 | 100 | 7.36 |
| 08/25/2026 16:18 | 200 | 7.36 |
| 08/25/2026 16:08 | 500 | 7.43 |
| 08/25/2026 16:08 | 15 | 7.465 |
| 08/25/2026 16:08 | 5 | 7.465 |
| 08/25/2026 16:08 | 5 | 7.465 |
| 08/25/2026 16:08 | 25 | 7.465 |
| 08/25/2026 16:08 | 25 | 7.465 |
| 08/25/2026 16:08 | 25 | 7.465 |
| 08/25/2026 16:08 | 25 | 7.465 |
| 08/25/2026 16:08 | 25 | 7.465 |
| 08/25/2026 16:08 | 5 | 7.465 |
| 08/25/2026 16:08 | 5 | 7.465 |
| 08/25/2026 16:08 | 5 | 7.465 |
| 08/25/2026 16:08 | 25 | 7.465 |
| 08/25/2026 16:08 | 25 | 7.465 |
| 08/25/2026 15:54 | 100 | 7.48 |
| 08/25/2026 15:54 | 54 | 7.46 |
| 08/25/2026 15:54 | 46 | 7.46 |
| 08/25/2026 15:54 | 54 | 7.46 |
| 08/25/2026 15:53 | 100 | 7.40 |
| 08/25/2026 15:53 | 100 | 7.41 |
| 08/25/2026 15:53 | 100 | 7.44 |
| 08/25/2026 15:53 | 100 | 7.48 |
| 08/25/2026 15:53 | 100 | 7.50 |
| 08/25/2026 15:53 | 100 | 7.51 |
| 08/25/2026 15:53 | 200 | 7.52 |
| 08/25/2026 15:53 | 1 | 7.56 |
| 08/25/2026 15:53 | 20 | 7.56 |
| 08/25/2026 15:53 | 20 | 7.56 |
| 08/25/2026 15:53 | 7 | 7.56 |
| 08/25/2026 15:53 | 100 | 7.56 |
| 08/25/2026 15:53 | 150 | 7.56 |
| 08/25/2026 15:53 | 3 | 7.56 |
| 08/25/2026 15:44 | 180 | 7.57 |
| 08/25/2026 15:37 | 119 | 7.65 |
| 08/25/2026 15:30 | 69 | 7.69 |
| 08/25/2026 15:30 | 100 | 7.68 |
| 08/25/2026 15:30 | 34 | 7.70 |
| 08/25/2026 15:30 | 2782 | 7.70 |
| 08/25/2026 15:30 | 2782 | 7.70 |