Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
6.67
+0.07
(
+1.06% )
|
6.64
|
2,700 |
6.67
|
1,000 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 6926 | 6.67 |
| 09/28/2026 21:59 | 32 | 6.67 |
| 09/28/2026 21:59 | 23 | 6.66 |
| 09/28/2026 21:59 | 100 | 6.66 |
| 09/28/2026 21:59 | 16 | 6.64 |
| 09/28/2026 21:59 | 99 | 6.655 |
| 09/28/2026 21:59 | 100 | 6.65 |
| 09/28/2026 21:59 | 9 | 6.66 |
| 09/28/2026 21:58 | 30 | 6.66 |
| 09/28/2026 21:58 | 75 | 6.66 |
| 09/28/2026 21:58 | 25 | 6.66 |
| 09/28/2026 21:58 | 100 | 6.65 |
| 09/28/2026 21:58 | 18 | 6.65 |
| 09/28/2026 21:58 | 200 | 6.65 |
| 09/28/2026 21:58 | 152 | 6.65 |
| 09/28/2026 21:58 | 1 | 6.65 |
| 09/28/2026 21:58 | 4 | 6.65 |
| 09/28/2026 21:58 | 43 | 6.65 |
| 09/28/2026 21:57 | 5 | 6.64 |
| 09/28/2026 21:57 | 100 | 6.65 |
| 09/28/2026 21:57 | 44 | 6.64 |
| 09/28/2026 21:50 | 100 | 6.63 |
| 09/28/2026 21:50 | 100 | 6.64 |
| 09/28/2026 21:50 | 20 | 6.64 |
| 09/28/2026 21:50 | 100 | 6.66 |
| 09/28/2026 21:50 | 100 | 6.66 |
| 09/28/2026 21:50 | 100 | 6.66 |
| 09/28/2026 21:50 | 100 | 6.66 |
| 09/28/2026 21:50 | 82 | 6.66 |
| 09/28/2026 21:50 | 96 | 6.66 |
| 09/28/2026 21:50 | 16 | 6.64 |
| 09/28/2026 21:50 | 2 | 6.64 |
| 09/28/2026 21:50 | 2 | 6.64 |
| 09/28/2026 21:50 | 100 | 6.65 |
| 09/28/2026 21:50 | 100 | 6.65 |
| 09/28/2026 21:49 | 3 | 6.59 |
| 09/28/2026 21:48 | 5 | 6.59 |
| 09/28/2026 21:48 | 7 | 6.58 |
| 09/28/2026 21:48 | 50 | 6.58 |
| 09/28/2026 21:48 | 80 | 6.59 |
| 09/28/2026 21:47 | 26 | 6.59 |
| 09/28/2026 21:47 | 1 | 6.59 |
| 09/28/2026 21:47 | 7 | 6.60 |
| 09/28/2026 21:47 | 26 | 6.60 |
| 09/28/2026 21:47 | 100 | 6.60 |
| 09/28/2026 21:47 | 100 | 6.60 |
| 09/28/2026 21:47 | 7 | 6.62 |
| 09/28/2026 21:45 | 7 | 6.62 |
| 09/28/2026 21:41 | 35 | 6.61 |
| 09/28/2026 21:41 | 21 | 6.61 |
| 09/28/2026 21:41 | 79 | 6.61 |
| 09/28/2026 21:39 | 21 | 6.63 |
| 09/28/2026 21:39 | 100 | 6.63 |
| 09/28/2026 21:39 | 100 | 6.63 |
| 09/28/2026 21:39 | 100 | 6.63 |
| 09/28/2026 21:39 | 48 | 6.63 |
| 09/28/2026 21:39 | 1 | 6.63 |
| 09/28/2026 21:39 | 48 | 6.63 |
| 09/28/2026 21:36 | 100 | 6.64 |
| 09/28/2026 21:36 | 200 | 6.64 |
| 09/28/2026 21:36 | 7 | 6.65 |
| 09/28/2026 21:34 | 7 | 6.65 |
| 09/28/2026 21:33 | 100 | 6.64 |
| 09/28/2026 21:33 | 100 | 6.64 |
| 09/28/2026 21:33 | 200 | 6.64 |
| 09/28/2026 21:33 | 100 | 6.64 |
| 09/28/2026 21:33 | 7 | 6.65 |
| 09/28/2026 21:33 | 50 | 6.65 |
| 09/28/2026 21:32 | 35 | 6.65 |
| 09/28/2026 21:31 | 33 | 6.63 |
| 09/28/2026 21:30 | 7 | 6.66 |
| 09/28/2026 21:26 | 7 | 6.66 |
| 09/28/2026 20:57 | 25 | 6.64 |
| 09/28/2026 20:53 | 8 | 6.66 |
| 09/28/2026 20:14 | 2 | 6.62 |
| 09/28/2026 20:12 | 3 | 6.62 |
| 09/28/2026 20:11 | 1 | 6.64 |
| 09/28/2026 20:11 | 5 | 6.62 |
| 09/28/2026 20:05 | 3 | 6.65 |
| 09/28/2026 20:01 | 7 | 6.64 |
| 09/28/2026 19:58 | 2 | 6.62 |
| 09/28/2026 19:57 | 3 | 6.62 |
| 09/28/2026 19:52 | 50 | 6.66 |
| 09/28/2026 19:49 | 18 | 6.66 |
| 09/28/2026 19:43 | 4 | 6.62 |
| 09/28/2026 19:43 | 1 | 6.63 |
| 09/28/2026 19:43 | 1 | 6.63 |
| 09/28/2026 19:43 | 1 | 6.63 |
| 09/28/2026 19:29 | 1 | 6.62 |
| 09/28/2026 19:27 | 18 | 6.66 |
| 09/28/2026 19:25 | 50 | 6.69 |
| 09/28/2026 19:18 | 18 | 6.69 |
| 09/28/2026 19:04 | 1 | 6.69 |
| 09/28/2026 18:58 | 50 | 6.69 |
| 09/28/2026 18:50 | 66 | 6.62 |
| 09/28/2026 18:50 | 4 | 6.62 |
| 09/28/2026 18:50 | 100 | 6.62 |
| 09/28/2026 18:46 | 100 | 6.65 |
| 09/28/2026 18:46 | 54 | 6.65 |
| 09/28/2026 18:46 | 146 | 6.65 |
| 09/28/2026 18:46 | 84 | 6.655 |
| 09/28/2026 18:46 | 100 | 6.67 |
| 09/28/2026 18:46 | 100 | 6.67 |
| 09/28/2026 18:46 | 84 | 6.67 |
| 09/28/2026 18:46 | 16 | 6.67 |
| 09/28/2026 18:46 | 100 | 6.66 |
| 09/28/2026 18:46 | 100 | 6.66 |
| 09/28/2026 18:46 | 84 | 6.66 |
| 09/28/2026 18:46 | 4 | 6.66 |
| 09/28/2026 18:46 | 4 | 6.66 |
| 09/28/2026 18:46 | 4 | 6.66 |
| 09/28/2026 18:46 | 4 | 6.66 |
| 09/28/2026 18:46 | 4 | 6.65 |
| 09/28/2026 18:46 | 25 | 6.625 |
| 09/28/2026 18:46 | 25 | 6.625 |
| 09/28/2026 18:46 | 25 | 6.625 |
| 09/28/2026 18:46 | 25 | 6.625 |
| 09/28/2026 18:46 | 25 | 6.625 |
| 09/28/2026 18:46 | 4 | 6.66 |
| 09/28/2026 18:45 | 4 | 6.66 |
| 09/28/2026 18:45 | 4 | 6.66 |
| 09/28/2026 18:45 | 4 | 6.66 |
| 09/28/2026 18:45 | 4 | 6.67 |
| 09/28/2026 18:45 | 4 | 6.67 |
| 09/28/2026 18:45 | 100 | 6.60 |
| 09/28/2026 18:45 | 100 | 6.60 |
| 09/28/2026 18:45 | 100 | 6.61 |
| 09/28/2026 18:45 | 133 | 6.61 |
| 09/28/2026 18:45 | 67 | 6.61 |
| 09/28/2026 18:45 | 1 | 6.62 |
| 09/28/2026 18:45 | 132 | 6.62 |
| 09/28/2026 18:45 | 100 | 6.63 |
| 09/28/2026 18:32 | 45 | 6.68 |
| 09/28/2026 18:27 | 13 | 6.68 |
| 09/28/2026 18:26 | 100 | 6.62 |
| 09/28/2026 18:26 | 9 | 6.63 |
| 09/28/2026 18:26 | 54 | 6.63 |
| 09/28/2026 18:26 | 100 | 6.63 |
| 09/28/2026 18:26 | 100 | 6.63 |
| 09/28/2026 18:26 | 146 | 6.63 |
| 09/28/2026 18:26 | 100 | 6.63 |
| 09/28/2026 18:26 | 100 | 6.63 |
| 09/28/2026 18:24 | 26 | 6.62 |
| 09/28/2026 18:24 | 1 | 6.62 |
| 09/28/2026 18:10 | 1 | 6.62 |
| 09/28/2026 18:07 | 50 | 6.62 |
| 09/28/2026 18:01 | 100 | 6.54 |
| 09/28/2026 17:56 | 25 | 6.585 |
| 09/28/2026 17:56 | 25 | 6.585 |
| 09/28/2026 17:56 | 25 | 6.585 |
| 09/28/2026 17:56 | 25 | 6.585 |
| 09/28/2026 17:56 | 1 | 6.59 |
| 09/28/2026 17:56 | 100 | 6.59 |
| 09/28/2026 17:56 | 99 | 6.58 |
| 09/28/2026 17:50 | 5 | 6.54 |
| 09/28/2026 17:50 | 25 | 6.54 |
| 09/28/2026 17:50 | 5 | 6.54 |
| 09/28/2026 17:50 | 25 | 6.54 |
| 09/28/2026 17:50 | 25 | 6.54 |
| 09/28/2026 17:50 | 25 | 6.54 |
| 09/28/2026 17:50 | 25 | 6.54 |
| 09/28/2026 17:50 | 100 | 6.50 |
| 09/28/2026 17:50 | 2 | 6.50 |
| 09/28/2026 17:50 | 100 | 6.50 |
| 09/28/2026 17:50 | 100 | 6.49 |
| 09/28/2026 17:50 | 100 | 6.49 |
| 09/28/2026 17:49 | 100 | 6.44 |
| 09/28/2026 17:47 | 99 | 6.45 |
| 09/28/2026 17:47 | 1 | 6.45 |
| 09/28/2026 17:46 | 99 | 6.45 |
| 09/28/2026 17:46 | 1 | 6.46 |
| 09/28/2026 17:38 | 100 | 6.48 |
| 09/28/2026 17:38 | 100 | 6.49 |
| 09/28/2026 17:38 | 31 | 6.50 |
| 09/28/2026 17:36 | 5 | 6.53 |
| 09/28/2026 17:36 | 25 | 6.53 |
| 09/28/2026 17:36 | 100 | 6.53 |
| 09/28/2026 17:36 | 100 | 6.53 |
| 09/28/2026 17:36 | 7 | 6.51 |
| 09/28/2026 17:36 | 2 | 6.51 |
| 09/28/2026 17:36 | 53 | 6.51 |
| 09/28/2026 17:36 | 83 | 6.51 |
| 09/28/2026 17:36 | 364 | 6.51 |
| 09/28/2026 17:36 | 16 | 6.51 |
| 09/28/2026 17:36 | 6 | 6.51 |
| 09/28/2026 17:36 | 100 | 6.51 |
| 09/28/2026 17:36 | 193 | 6.52 |
| 09/28/2026 17:36 | 1 | 6.53 |
| 09/28/2026 17:36 | 1 | 6.53 |
| 09/28/2026 17:18 | 100 | 6.56 |
| 09/28/2026 17:18 | 1 | 6.58 |
| 09/28/2026 17:18 | 1 | 6.58 |
| 09/28/2026 17:18 | 99 | 6.60 |
| 09/28/2026 17:18 | 50 | 6.60 |
| 09/28/2026 17:18 | 30 | 6.60 |
| 09/28/2026 17:18 | 1 | 6.61 |
| 09/28/2026 17:18 | 86 | 6.62 |
| 09/28/2026 17:15 | 14 | 6.62 |
| 09/28/2026 17:15 | 86 | 6.63 |
| 09/28/2026 17:12 | 2 | 6.645 |
| 09/28/2026 17:03 | 50 | 6.70 |
| 09/28/2026 17:01 | 18 | 6.70 |
| 09/28/2026 16:58 | 2 | 6.70 |
| 09/28/2026 16:19 | 100 | 6.70 |
| 09/28/2026 16:19 | 100 | 6.70 |
| 09/28/2026 16:19 | 100 | 6.70 |
| 09/28/2026 16:19 | 18 | 6.72 |
| 09/28/2026 16:19 | 50 | 6.72 |
| 09/28/2026 16:13 | 200 | 6.78 |
| 09/28/2026 16:13 | 2 | 6.79 |
| 09/28/2026 16:13 | 2 | 6.79 |
| 09/28/2026 16:13 | 2 | 6.79 |
| 09/28/2026 16:12 | 19 | 6.825 |
| 09/28/2026 16:12 | 25 | 6.825 |
| 09/28/2026 16:12 | 5 | 6.825 |
| 09/28/2026 16:12 | 5 | 6.825 |
| 09/28/2026 16:12 | 5 | 6.825 |
| 09/28/2026 16:12 | 5 | 6.825 |
| 09/28/2026 16:12 | 5 | 6.825 |
| 09/28/2026 16:12 | 5 | 6.825 |
| 09/28/2026 16:12 | 5 | 6.825 |
| 09/28/2026 16:12 | 5 | 6.825 |
| 09/28/2026 16:12 | 5 | 6.825 |
| 09/28/2026 16:12 | 5 | 6.825 |
| 09/28/2026 16:12 | 5 | 6.825 |
| 09/28/2026 16:12 | 5 | 6.825 |
| 09/28/2026 16:12 | 5 | 6.825 |
| 09/28/2026 16:12 | 5 | 6.825 |
| 09/28/2026 16:12 | 5 | 6.825 |
| 09/28/2026 16:12 | 25 | 6.825 |
| 09/28/2026 16:12 | 5 | 6.79 |
| 09/28/2026 16:12 | 25 | 6.79 |
| 09/28/2026 16:12 | 25 | 6.79 |
| 09/28/2026 16:12 | 25 | 6.79 |
| 09/28/2026 16:12 | 25 | 6.79 |
| 09/28/2026 16:09 | 25 | 6.72 |
| 09/28/2026 16:09 | 100 | 6.70 |
| 09/28/2026 16:09 | 100 | 6.70 |
| 09/28/2026 16:09 | 100 | 6.69 |
| 09/28/2026 16:09 | 30 | 6.67 |
| 09/28/2026 16:09 | 25 | 6.66 |
| 09/28/2026 16:09 | 118 | 6.66 |
| 09/28/2026 16:09 | 25 | 6.66 |
| 09/28/2026 16:04 | 1 | 6.68 |
| 09/28/2026 15:59 | 8 | 6.62 |
| 09/28/2026 15:59 | 29 | 6.61 |
| 09/28/2026 15:59 | 27 | 6.61 |
| 09/28/2026 15:59 | 91 | 6.61 |
| 09/28/2026 15:59 | 9 | 6.61 |
| 09/28/2026 15:59 | 47 | 6.61 |
| 09/28/2026 15:59 | 100 | 6.61 |
| 09/28/2026 15:59 | 100 | 6.61 |
| 09/28/2026 15:59 | 100 | 6.61 |
| 09/28/2026 15:45 | 100 | 6.585 |
| 09/28/2026 15:39 | 91 | 6.60 |
| 09/28/2026 15:39 | 10 | 6.60 |
| 09/28/2026 15:39 | 85 | 6.60 |
| 09/28/2026 15:39 | 1 | 6.61 |
| 09/28/2026 15:39 | 100 | 6.61 |
| 09/28/2026 15:30 | 29 | 6.66 |
| 09/28/2026 15:30 | 71 | 6.66 |
| 09/28/2026 15:30 | 129 | 6.66 |
| 09/28/2026 15:30 | 22 | 6.67 |
| 09/28/2026 15:30 | 178 | 6.67 |
| 09/28/2026 15:30 | 60 | 6.65 |
| 09/28/2026 15:30 | 31 | 6.60 |
| 09/28/2026 15:30 | 38 | 6.60 |
| 09/28/2026 15:30 | 28 | 6.60 |
| 09/28/2026 15:30 | 75 | 6.61 |
| 09/28/2026 15:30 | 25 | 6.61 |
| 09/28/2026 15:30 | 58 | 6.60 |
| 09/28/2026 15:30 | 10 | 6.60 |
| 09/28/2026 15:30 | 27 | 6.605 |
| 09/28/2026 15:30 | 37 | 6.605 |
| 09/28/2026 15:30 | 7 | 6.605 |
| 09/28/2026 15:30 | 37 | 6.605 |
| 09/28/2026 15:30 | 37 | 6.605 |
| 09/28/2026 15:30 | 35 | 6.605 |
| 09/28/2026 15:30 | 13 | 6.605 |
| 09/28/2026 15:30 | 7 | 6.605 |
| 09/28/2026 15:30 | 5226 | 6.64 |
| 09/28/2026 15:30 | 5226 | 6.64 |