Hoher Abstand zu verzögertem Kurs
|
Official
22.07.2025
-
17:35:29
|
Geld
22.07.2025 -
18:00:49
|
Geld Volumen |
Brief
22.07.2025 -
18:00:49
|
Brief Volumen |
|---|---|---|---|---|
|
4.27
-0.113
(
-2.58% )
|
4.24
|
2'358 |
4.325
|
4'695 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/22/2025 17:29 | 1369 | 4.27 |
| 07/22/2025 17:29 | 1271 | 4.271 |
| 07/22/2025 17:29 | 2000 | 4.269 |
| 07/22/2025 17:28 | 1700 | 4.269 |
| 07/22/2025 17:28 | 1369 | 4.269 |
| 07/22/2025 17:28 | 1480 | 4.269 |
| 07/22/2025 17:28 | 248 | 4.27 |
| 07/22/2025 17:28 | 1367 | 4.27 |
| 07/22/2025 17:28 | 2000 | 4.27 |
| 07/22/2025 17:28 | 5000 | 4.27 |
| 07/22/2025 17:28 | 543 | 4.271 |
| 07/22/2025 17:28 | 263 | 4.272 |
| 07/22/2025 17:28 | 2464 | 4.272 |
| 07/22/2025 17:28 | 1368 | 4.273 |
| 07/22/2025 17:27 | 2467 | 4.273 |
| 07/22/2025 17:27 | 552 | 4.273 |
| 07/22/2025 17:27 | 1368 | 4.273 |
| 07/22/2025 17:27 | 6260 | 4.273 |
| 07/22/2025 17:27 | 2217 | 4.272 |
| 07/22/2025 17:27 | 963 | 4.273 |
| 07/22/2025 17:27 | 245 | 4.273 |
| 07/22/2025 17:27 | 8 | 4.274 |
| 07/22/2025 17:27 | 3461 | 4.274 |
| 07/22/2025 17:27 | 1700 | 4.274 |
| 07/22/2025 17:27 | 285 | 4.274 |
| 07/22/2025 17:27 | 254 | 4.274 |
| 07/22/2025 17:27 | 175 | 4.275 |
| 07/22/2025 17:27 | 1073 | 4.275 |
| 07/22/2025 17:27 | 8652 | 4.275 |
| 07/22/2025 17:27 | 4620 | 4.274 |
| 07/22/2025 17:27 | 1367 | 4.274 |
| 07/22/2025 17:27 | 29642 | 4.274 |
| 07/22/2025 17:27 | 44631 | 4.274 |
| 07/22/2025 17:27 | 2281 | 4.274 |
| 07/22/2025 17:27 | 13266 | 4.274 |
| 07/22/2025 17:27 | 245 | 4.274 |
| 07/22/2025 17:27 | 2935 | 4.274 |
| 07/22/2025 17:27 | 44 | 4.273 |
| 07/22/2025 17:27 | 62 | 4.273 |
| 07/22/2025 17:27 | 263 | 4.273 |
| 07/22/2025 17:27 | 2000 | 4.273 |
| 07/22/2025 17:27 | 7550 | 4.273 |
| 07/22/2025 17:27 | 450 | 4.273 |
| 07/22/2025 17:26 | 754 | 4.274 |
| 07/22/2025 17:26 | 1367 | 4.275 |
| 07/22/2025 17:26 | 1700 | 4.275 |
| 07/22/2025 17:26 | 1400 | 4.276 |
| 07/22/2025 17:26 | 1000 | 4.277 |
| 07/22/2025 17:26 | 500 | 4.275 |
| 07/22/2025 17:26 | 1029 | 4.274 |
| 07/22/2025 17:26 | 1700 | 4.274 |
| 07/22/2025 17:26 | 104 | 4.274 |
| 07/22/2025 17:25 | 587 | 4.274 |
| 07/22/2025 17:25 | 2365 | 4.274 |
| 07/22/2025 17:25 | 1174 | 4.275 |
| 07/22/2025 17:25 | 194 | 4.273 |
| 07/22/2025 17:25 | 1174 | 4.273 |
| 07/22/2025 17:25 | 1605 | 4.272 |
| 07/22/2025 17:25 | 8403 | 4.272 |
| 07/22/2025 17:25 | 632 | 4.272 |
| 07/22/2025 17:25 | 1368 | 4.272 |
| 07/22/2025 17:24 | 1000 | 4.272 |
| 07/22/2025 17:24 | 2738 | 4.271 |
| 07/22/2025 17:24 | 1368 | 4.271 |
| 07/22/2025 17:24 | 1368 | 4.27 |
| 07/22/2025 17:24 | 2666 | 4.27 |
| 07/22/2025 17:24 | 235 | 4.27 |
| 07/22/2025 17:24 | 9765 | 4.27 |
| 07/22/2025 17:24 | 1000 | 4.27 |
| 07/22/2025 17:24 | 2000 | 4.27 |
| 07/22/2025 17:24 | 1278 | 4.271 |
| 07/22/2025 17:24 | 845 | 4.271 |
| 07/22/2025 17:24 | 390 | 4.271 |
| 07/22/2025 17:24 | 1368 | 4.271 |
| 07/22/2025 17:24 | 2800 | 4.271 |
| 07/22/2025 17:24 | 61 | 4.271 |
| 07/22/2025 17:23 | 434 | 4.272 |
| 07/22/2025 17:23 | 926 | 4.272 |
| 07/22/2025 17:23 | 835 | 4.272 |
| 07/22/2025 17:23 | 233 | 4.274 |
| 07/22/2025 17:23 | 348 | 4.274 |
| 07/22/2025 17:22 | 500 | 4.275 |
| 07/22/2025 17:22 | 900 | 4.274 |
| 07/22/2025 17:22 | 50 | 4.274 |
| 07/22/2025 17:22 | 1367 | 4.275 |
| 07/22/2025 17:22 | 95 | 4.275 |
| 07/22/2025 17:21 | 1700 | 4.276 |
| 07/22/2025 17:21 | 2074 | 4.276 |
| 07/22/2025 17:21 | 1366 | 4.278 |
| 07/22/2025 17:21 | 267 | 4.278 |
| 07/22/2025 17:21 | 1364 | 4.278 |
| 07/22/2025 17:21 | 1304 | 4.279 |
| 07/22/2025 17:21 | 1365 | 4.279 |
| 07/22/2025 17:21 | 1814 | 4.28 |
| 07/22/2025 17:20 | 2308 | 4.28 |
| 07/22/2025 17:20 | 1365 | 4.28 |
| 07/22/2025 17:20 | 1365 | 4.281 |
| 07/22/2025 17:20 | 1233 | 4.281 |
| 07/22/2025 17:20 | 463 | 4.281 |
| 07/22/2025 17:20 | 1840 | 4.281 |
| 07/22/2025 17:20 | 1700 | 4.282 |
| 07/22/2025 17:20 | 523 | 4.282 |
| 07/22/2025 17:20 | 92000 | 4.282 |
| 07/22/2025 17:20 | 162 | 4.283 |
| 07/22/2025 17:20 | 1700 | 4.283 |
| 07/22/2025 17:20 | 1364 | 4.283 |
| 07/22/2025 17:20 | 1365 | 4.282 |
| 07/22/2025 17:20 | 1366 | 4.281 |
| 07/22/2025 17:20 | 2212 | 4.282 |
| 07/22/2025 17:20 | 2467 | 4.285 |
| 07/22/2025 17:20 | 2467 | 4.285 |
| 07/22/2025 17:20 | 1500 | 4.286 |
| 07/22/2025 17:20 | 518 | 4.287 |
| 07/22/2025 17:20 | 4240 | 4.284 |
| 07/22/2025 17:20 | 2241 | 4.283 |
| 07/22/2025 17:20 | 1366 | 4.283 |
| 07/22/2025 17:20 | 2650 | 4.283 |
| 07/22/2025 17:20 | 1366 | 4.282 |
| 07/22/2025 17:20 | 1366 | 4.281 |
| 07/22/2025 17:20 | 1700 | 4.28 |
| 07/22/2025 17:20 | 4620 | 4.28 |
| 07/22/2025 17:20 | 5000 | 4.28 |
| 07/22/2025 17:20 | 1365 | 4.28 |
| 07/22/2025 17:20 | 1064 | 4.28 |
| 07/22/2025 17:20 | 939 | 4.28 |
| 07/22/2025 17:20 | 1336 | 4.28 |
| 07/22/2025 17:20 | 1700 | 4.28 |
| 07/22/2025 17:20 | 351 | 4.28 |
| 07/22/2025 17:20 | 828 | 4.28 |
| 07/22/2025 17:20 | 1400 | 4.283 |
| 07/22/2025 17:20 | 1793 | 4.282 |
| 07/22/2025 17:20 | 422 | 4.281 |
| 07/22/2025 17:20 | 945 | 4.281 |
| 07/22/2025 17:20 | 1805 | 4.281 |
| 07/22/2025 17:20 | 2171 | 4.281 |
| 07/22/2025 17:20 | 3325 | 4.281 |
| 07/22/2025 17:20 | 1367 | 4.28 |
| 07/22/2025 17:20 | 1199 | 4.28 |
| 07/22/2025 17:20 | 4125 | 4.279 |
| 07/22/2025 17:20 | 1367 | 4.279 |
| 07/22/2025 17:20 | 1368 | 4.278 |
| 07/22/2025 17:20 | 2079 | 4.278 |
| 07/22/2025 17:19 | 92 | 4.276 |
| 07/22/2025 17:19 | 2339 | 4.276 |
| 07/22/2025 17:18 | 900 | 4.275 |
| 07/22/2025 17:18 | 12920 | 4.275 |
| 07/22/2025 17:18 | 501 | 4.275 |
| 07/22/2025 17:18 | 840 | 4.275 |
| 07/22/2025 17:18 | 4839 | 4.275 |
| 07/22/2025 17:18 | 1000 | 4.273 |
| 07/22/2025 17:18 | 654 | 4.272 |
| 07/22/2025 17:17 | 2227 | 4.272 |
| 07/22/2025 17:17 | 1367 | 4.272 |
| 07/22/2025 17:17 | 1700 | 4.274 |
| 07/22/2025 17:17 | 1239 | 4.274 |
| 07/22/2025 17:17 | 2132 | 4.274 |
| 07/22/2025 17:17 | 331 | 4.274 |
| 07/22/2025 17:17 | 1586 | 4.275 |
| 07/22/2025 17:16 | 2983 | 4.275 |
| 07/22/2025 17:16 | 451 | 4.274 |
| 07/22/2025 17:16 | 2575 | 4.274 |
| 07/22/2025 17:16 | 3207 | 4.274 |
| 07/22/2025 17:16 | 1700 | 4.274 |
| 07/22/2025 17:16 | 1150 | 4.274 |
| 07/22/2025 17:16 | 1368 | 4.274 |
| 07/22/2025 17:16 | 3533 | 4.274 |
| 07/22/2025 17:16 | 2467 | 4.274 |
| 07/22/2025 17:16 | 3293 | 4.275 |
| 07/22/2025 17:16 | 1625 | 4.275 |
| 07/22/2025 17:16 | 2500 | 4.275 |
| 07/22/2025 17:16 | 1367 | 4.275 |
| 07/22/2025 17:16 | 2467 | 4.275 |
| 07/22/2025 17:16 | 2240 | 4.275 |
| 07/22/2025 17:16 | 1367 | 4.274 |
| 07/22/2025 17:16 | 2259 | 4.274 |
| 07/22/2025 17:16 | 266 | 4.274 |
| 07/22/2025 17:16 | 706 | 4.275 |
| 07/22/2025 17:16 | 1400 | 4.275 |
| 07/22/2025 17:16 | 2000 | 4.275 |
| 07/22/2025 17:15 | 1365 | 4.279 |
| 07/22/2025 17:15 | 1366 | 4.278 |
| 07/22/2025 17:15 | 173 | 4.278 |
| 07/22/2025 17:15 | 1802 | 4.278 |
| 07/22/2025 17:15 | 2108 | 4.278 |
| 07/22/2025 17:15 | 975 | 4.277 |
| 07/22/2025 17:15 | 1366 | 4.277 |
| 07/22/2025 17:15 | 2000 | 4.276 |
| 07/22/2025 17:14 | 1173 | 4.279 |
| 07/22/2025 17:14 | 102 | 4.28 |
| 07/22/2025 17:14 | 961 | 4.28 |
| 07/22/2025 17:14 | 669 | 4.28 |
| 07/22/2025 17:14 | 651 | 4.28 |
| 07/22/2025 17:14 | 2000 | 4.28 |
| 07/22/2025 17:14 | 896 | 4.281 |
| 07/22/2025 17:14 | 8256 | 4.28 |
| 07/22/2025 17:14 | 826 | 4.28 |
| 07/22/2025 17:14 | 1365 | 4.28 |
| 07/22/2025 17:13 | 465 | 4.28 |
| 07/22/2025 17:13 | 910 | 4.278 |
| 07/22/2025 17:13 | 456 | 4.278 |
| 07/22/2025 17:13 | 718 | 4.278 |
| 07/22/2025 17:13 | 652 | 4.279 |
| 07/22/2025 17:13 | 1500 | 4.279 |
| 07/22/2025 17:12 | 1814 | 4.279 |
| 07/22/2025 17:12 | 798 | 4.279 |
| 07/22/2025 17:12 | 1172 | 4.279 |
| 07/22/2025 17:12 | 1296 | 4.28 |
| 07/22/2025 17:12 | 353 | 4.281 |
| 07/22/2025 17:12 | 100 | 4.281 |
| 07/22/2025 17:11 | 587 | 4.282 |
| 07/22/2025 17:11 | 1364 | 4.282 |
| 07/22/2025 17:11 | 468 | 4.282 |
| 07/22/2025 17:11 | 2467 | 4.282 |
| 07/22/2025 17:11 | 1365 | 4.28 |
| 07/22/2025 17:11 | 2810 | 4.28 |
| 07/22/2025 17:11 | 1401 | 4.28 |
| 07/22/2025 17:11 | 1598 | 4.282 |
| 07/22/2025 17:11 | 1357 | 4.282 |
| 07/22/2025 17:10 | 1258 | 4.282 |
| 07/22/2025 17:10 | 1700 | 4.283 |
| 07/22/2025 17:10 | 5620 | 4.284 |
| 07/22/2025 17:10 | 684 | 4.284 |
| 07/22/2025 17:10 | 4696 | 4.284 |
| 07/22/2025 17:10 | 895 | 4.285 |
| 07/22/2025 17:09 | 187 | 4.282 |
| 07/22/2025 17:09 | 1174 | 4.282 |
| 07/22/2025 17:09 | 1174 | 4.282 |
| 07/22/2025 17:09 | 1168 | 4.282 |
| 07/22/2025 17:09 | 1344 | 4.283 |
| 07/22/2025 17:09 | 270 | 4.284 |
| 07/22/2025 17:09 | 1312 | 4.284 |
| 07/22/2025 17:09 | 52 | 4.284 |
| 07/22/2025 17:09 | 129 | 4.284 |
| 07/22/2025 17:09 | 1322 | 4.285 |
| 07/22/2025 17:09 | 843 | 4.285 |
| 07/22/2025 17:09 | 58 | 4.285 |
| 07/22/2025 17:09 | 800 | 4.285 |
| 07/22/2025 17:09 | 5600 | 4.285 |
| 07/22/2025 17:09 | 1174 | 4.286 |
| 07/22/2025 17:08 | 1310 | 4.286 |
| 07/22/2025 17:08 | 2807 | 4.287 |
| 07/22/2025 17:08 | 125 | 4.288 |
| 07/22/2025 17:08 | 3260 | 4.288 |
| 07/22/2025 17:08 | 1362 | 4.289 |
| 07/22/2025 17:08 | 870 | 4.289 |
| 07/22/2025 17:07 | 5264 | 4.289 |
| 07/22/2025 17:07 | 1363 | 4.289 |
| 07/22/2025 17:07 | 2163 | 4.289 |
| 07/22/2025 17:07 | 1700 | 4.289 |
| 07/22/2025 17:07 | 1170 | 4.289 |
| 07/22/2025 17:07 | 2171 | 4.289 |
| 07/22/2025 17:07 | 1700 | 4.289 |
| 07/22/2025 17:07 | 5959 | 4.289 |
| 07/22/2025 17:07 | 3000 | 4.287 |
| 07/22/2025 17:07 | 1362 | 4.288 |
| 07/22/2025 17:07 | 928 | 4.288 |
| 07/22/2025 17:06 | 2165 | 4.289 |
| 07/22/2025 17:06 | 1248 | 4.287 |
| 07/22/2025 17:06 | 2000 | 4.287 |
| 07/22/2025 17:06 | 1700 | 4.289 |
| 07/22/2025 17:06 | 721 | 4.289 |
| 07/22/2025 17:06 | 9871 | 4.289 |
| 07/22/2025 17:06 | 83 | 4.289 |
| 07/22/2025 17:06 | 1174 | 4.289 |
| 07/22/2025 17:06 | 285 | 4.289 |
| 07/22/2025 17:06 | 1078 | 4.289 |
| 07/22/2025 17:06 | 1363 | 4.289 |
| 07/22/2025 17:06 | 494 | 4.289 |
| 07/22/2025 17:06 | 1570 | 4.289 |
| 07/22/2025 17:06 | 2000 | 4.289 |
| 07/22/2025 17:05 | 2300 | 4.288 |
| 07/22/2025 17:04 | 2246 | 4.288 |
| 07/22/2025 17:04 | 3354 | 4.288 |
| 07/22/2025 17:04 | 4073 | 4.285 |
| 07/22/2025 17:04 | 112 | 4.286 |
| 07/22/2025 17:04 | 1 | 4.286 |
| 07/22/2025 17:04 | 5814 | 4.286 |
| 07/22/2025 17:04 | 100 | 4.286 |
| 07/22/2025 17:04 | 3751 | 4.287 |
| 07/22/2025 17:04 | 1019 | 4.287 |
| 07/22/2025 17:04 | 1973 | 4.287 |
| 07/22/2025 17:04 | 1094 | 4.287 |
| 07/22/2025 17:04 | 2104 | 4.287 |
| 07/22/2025 17:04 | 4000 | 4.287 |
| 07/22/2025 17:04 | 5616 | 4.287 |
| 07/22/2025 17:04 | 1364 | 4.284 |
| 07/22/2025 17:04 | 1191 | 4.284 |
| 07/22/2025 17:04 | 959 | 4.284 |
| 07/22/2025 17:04 | 3571 | 4.284 |
| 07/22/2025 17:04 | 1700 | 4.284 |
| 07/22/2025 17:04 | 5137 | 4.284 |
| 07/22/2025 17:04 | 6131 | 4.284 |
| 07/22/2025 17:04 | 670 | 4.284 |
| 07/22/2025 17:03 | 1274 | 4.283 |
| 07/22/2025 17:03 | 1646 | 4.283 |
| 07/22/2025 17:03 | 1364 | 4.283 |
| 07/22/2025 17:03 | 1363 | 4.284 |
| 07/22/2025 17:03 | 1363 | 4.284 |
| 07/22/2025 17:03 | 5829 | 4.284 |
| 07/22/2025 17:03 | 2795 | 4.284 |
| 07/22/2025 17:02 | 1700 | 4.285 |
| 07/22/2025 17:02 | 1140 | 4.286 |
| 07/22/2025 17:02 | 547 | 4.286 |
| 07/22/2025 17:02 | 1364 | 4.286 |
| 07/22/2025 17:02 | 1364 | 4.284 |
| 07/22/2025 17:02 | 1364 | 4.284 |
| 07/22/2025 17:01 | 258 | 4.285 |
| 07/22/2025 17:01 | 1364 | 4.285 |
| 07/22/2025 17:01 | 323 | 4.285 |
| 07/22/2025 17:01 | 131 | 4.285 |
| 07/22/2025 17:01 | 9869 | 4.285 |
| 07/22/2025 17:01 | 5631 | 4.285 |
| 07/22/2025 17:01 | 521 | 4.284 |
| 07/22/2025 17:01 | 3179 | 4.284 |
| 07/22/2025 17:01 | 1900 | 4.283 |
| 07/22/2025 17:01 | 962 | 4.283 |
| 07/22/2025 17:01 | 1152 | 4.283 |
| 07/22/2025 17:00 | 251 | 4.282 |
| 07/22/2025 17:00 | 1367 | 4.279 |
| 07/22/2025 17:00 | 272 | 4.278 |
| 07/22/2025 17:00 | 328 | 4.278 |
| 07/22/2025 17:00 | 1367 | 4.277 |
| 07/22/2025 17:00 | 328 | 4.276 |
| 07/22/2025 17:00 | 3973 | 4.275 |
| 07/22/2025 16:58 | 4000 | 4.275 |
| 07/22/2025 16:58 | 829 | 4.276 |
| 07/22/2025 16:58 | 250 | 4.277 |
| 07/22/2025 16:58 | 684 | 4.277 |
| 07/22/2025 16:58 | 2316 | 4.277 |
| 07/22/2025 16:58 | 1200 | 4.278 |
| 07/22/2025 16:57 | 1365 | 4.279 |
| 07/22/2025 16:57 | 765 | 4.279 |
| 07/22/2025 16:57 | 3989 | 4.279 |
| 07/22/2025 16:57 | 326 | 4.279 |
| 07/22/2025 16:57 | 85315 | 4.279 |
| 07/22/2025 16:57 | 1174 | 4.279 |
| 07/22/2025 16:57 | 587 | 4.279 |
| 07/22/2025 16:57 | 609 | 4.279 |
| 07/22/2025 16:57 | 565 | 4.279 |
| 07/22/2025 16:57 | 727 | 4.279 |
| 07/22/2025 16:57 | 729 | 4.279 |
| 07/22/2025 16:57 | 2799 | 4.279 |
| 07/22/2025 16:57 | 1366 | 4.279 |
| 07/22/2025 16:57 | 1366 | 4.28 |
| 07/22/2025 16:57 | 419 | 4.28 |
| 07/22/2025 16:57 | 419 | 4.279 |
| 07/22/2025 16:56 | 1365 | 4.28 |
| 07/22/2025 16:56 | 217 | 4.28 |
| 07/22/2025 16:56 | 5000 | 4.28 |
| 07/22/2025 16:55 | 117 | 4.282 |
| 07/22/2025 16:55 | 2052 | 4.281 |
| 07/22/2025 16:55 | 944 | 4.281 |
| 07/22/2025 16:55 | 1213 | 4.28 |
| 07/22/2025 16:55 | 1688 | 4.28 |
| 07/22/2025 16:55 | 1659 | 4.278 |
| 07/22/2025 16:54 | 24 | 4.278 |
| 07/22/2025 16:54 | 1345 | 4.278 |
| 07/22/2025 16:54 | 1700 | 4.278 |
| 07/22/2025 16:54 | 4045 | 4.278 |
| 07/22/2025 16:54 | 5857 | 4.278 |
| 07/22/2025 16:53 | 1541 | 4.279 |
| 07/22/2025 16:53 | 684 | 4.279 |
| 07/22/2025 16:53 | 1130 | 4.279 |
| 07/22/2025 16:52 | 1192 | 4.28 |
| 07/22/2025 16:52 | 2720 | 4.281 |
| 07/22/2025 16:52 | 2147 | 4.28 |
| 07/22/2025 16:51 | 1336 | 4.28 |
| 07/22/2025 16:51 | 20 | 4.28 |
| 07/22/2025 16:51 | 879 | 4.28 |
| 07/22/2025 16:51 | 4361 | 4.28 |
| 07/22/2025 16:51 | 639 | 4.28 |
| 07/22/2025 16:51 | 45 | 4.28 |
| 07/22/2025 16:51 | 455 | 4.28 |
| 07/22/2025 16:51 | 1176 | 4.282 |
| 07/22/2025 16:51 | 1700 | 4.282 |
| 07/22/2025 16:51 | 1119 | 4.282 |
| 07/22/2025 16:51 | 760 | 4.282 |
| 07/22/2025 16:51 | 115 | 4.284 |
| 07/22/2025 16:50 | 904 | 4.283 |
| 07/22/2025 16:50 | 1176 | 4.283 |
| 07/22/2025 16:50 | 447 | 4.285 |
| 07/22/2025 16:50 | 735 | 4.285 |
| 07/22/2025 16:50 | 4000 | 4.286 |
| 07/22/2025 16:50 | 69 | 4.285 |
| 07/22/2025 16:50 | 1342 | 4.287 |
| 07/22/2025 16:49 | 1460 | 4.286 |
| 07/22/2025 16:49 | 8333 | 4.286 |
| 07/22/2025 16:49 | 3080 | 4.287 |
| 07/22/2025 16:49 | 1373 | 4.287 |
| 07/22/2025 16:49 | 1707 | 4.287 |
| 07/22/2025 16:49 | 1460 | 4.287 |
| 07/22/2025 16:48 | 991 | 4.286 |
| 07/22/2025 16:48 | 225 | 4.286 |
| 07/22/2025 16:48 | 1036 | 4.287 |
| 07/22/2025 16:48 | 2677 | 4.287 |
| 07/22/2025 16:48 | 732 | 4.288 |
| 07/22/2025 16:48 | 1174 | 4.289 |
| 07/22/2025 16:48 | 1364 | 4.288 |
| 07/22/2025 16:48 | 977 | 4.288 |
| 07/22/2025 16:48 | 1973 | 4.288 |
| 07/22/2025 16:48 | 2730 | 4.288 |
| 07/22/2025 16:48 | 2000 | 4.286 |
| 07/22/2025 16:47 | 437 | 4.285 |
| 07/22/2025 16:47 | 3563 | 4.285 |
| 07/22/2025 16:47 | 1364 | 4.285 |
| 07/22/2025 16:47 | 1370 | 4.285 |
| 07/22/2025 16:47 | 1293 | 4.285 |
| 07/22/2025 16:47 | 1973 | 4.285 |
| 07/22/2025 16:47 | 3214 | 4.285 |
| 07/22/2025 16:47 | 1411 | 4.285 |
| 07/22/2025 16:47 | 2607 | 4.284 |
| 07/22/2025 16:47 | 498 | 4.282 |
| 07/22/2025 16:47 | 1364 | 4.282 |
| 07/22/2025 16:46 | 1966 | 4.279 |
| 07/22/2025 16:46 | 1366 | 4.279 |
| 07/22/2025 16:46 | 637 | 4.279 |
| 07/22/2025 16:46 | 587 | 4.28 |
| 07/22/2025 16:46 | 200 | 4.28 |
| 07/22/2025 16:45 | 743 | 4.278 |
| 07/22/2025 16:45 | 1149 | 4.278 |
| 07/22/2025 16:45 | 878 | 4.28 |
| 07/22/2025 16:45 | 10162 | 4.28 |
| 07/22/2025 16:45 | 4000 | 4.281 |
| 07/22/2025 16:45 | 1174 | 4.279 |
| 07/22/2025 16:45 | 1174 | 4.28 |
| 07/22/2025 16:44 | 1311 | 4.279 |
| 07/22/2025 16:44 | 3053 | 4.279 |
| 07/22/2025 16:44 | 97 | 4.279 |
| 07/22/2025 16:44 | 761 | 4.282 |
| 07/22/2025 16:44 | 2000 | 4.282 |
| 07/22/2025 16:44 | 2442 | 4.282 |
| 07/22/2025 16:44 | 248 | 4.283 |
| 07/22/2025 16:44 | 1218 | 4.283 |
| 07/22/2025 16:44 | 543 | 4.283 |
| 07/22/2025 16:44 | 1108 | 4.286 |
| 07/22/2025 16:44 | 2392 | 4.285 |
| 07/22/2025 16:44 | 8608 | 4.285 |
| 07/22/2025 16:44 | 2030 | 4.285 |
| 07/22/2025 16:44 | 3284 | 4.285 |
| 07/22/2025 16:44 | 1390 | 4.285 |
| 07/22/2025 16:44 | 1364 | 4.285 |
| 07/22/2025 16:44 | 5847 | 4.285 |
| 07/22/2025 16:44 | 2150 | 4.285 |
| 07/22/2025 16:44 | 327 | 4.284 |
| 07/22/2025 16:44 | 1000 | 4.285 |
| 07/22/2025 16:43 | 1325 | 4.282 |
| 07/22/2025 16:43 | 1162 | 4.282 |
| 07/22/2025 16:43 | 498 | 4.283 |
| 07/22/2025 16:43 | 946 | 4.283 |
| 07/22/2025 16:43 | 314 | 4.283 |
| 07/22/2025 16:43 | 1 | 4.283 |
| 07/22/2025 16:43 | 1174 | 4.284 |
| 07/22/2025 16:43 | 326 | 4.284 |
| 07/22/2025 16:43 | 1174 | 4.284 |
| 07/22/2025 16:43 | 351 | 4.284 |
| 07/22/2025 16:43 | 2935 | 4.284 |
| 07/22/2025 16:43 | 2673 | 4.284 |
| 07/22/2025 16:43 | 407 | 4.284 |
| 07/22/2025 16:43 | 836 | 4.284 |
| 07/22/2025 16:43 | 338 | 4.284 |
| 07/22/2025 16:43 | 83 | 4.284 |
| 07/22/2025 16:42 | 1600 | 4.282 |
| 07/22/2025 16:42 | 690 | 4.282 |
| 07/22/2025 16:42 | 446 | 4.282 |
| 07/22/2025 16:42 | 1174 | 4.282 |
| 07/22/2025 16:42 | 1174 | 4.282 |
| 07/22/2025 16:42 | 1367 | 4.281 |
| 07/22/2025 16:42 | 20022 | 4.28 |
| 07/22/2025 16:42 | 10000 | 4.28 |
| 07/22/2025 16:42 | 476 | 4.28 |
| 07/22/2025 16:42 | 1833 | 4.278 |
| 07/22/2025 16:42 | 1366 | 4.278 |
| 07/22/2025 16:42 | 1700 | 4.278 |
| 07/22/2025 16:42 | 2059 | 4.278 |
| 07/22/2025 16:42 | 1174 | 4.277 |
| 07/22/2025 16:42 | 896 | 4.277 |
| 07/22/2025 16:42 | 365 | 4.276 |
| 07/22/2025 16:42 | 1760 | 4.276 |
| 07/22/2025 16:42 | 588 | 4.276 |
| 07/22/2025 16:42 | 2412 | 4.276 |
| 07/22/2025 16:42 | 1000 | 4.275 |
| 07/22/2025 16:42 | 896 | 4.274 |
| 07/22/2025 16:41 | 1400 | 4.272 |
| 07/22/2025 16:41 | 1467 | 4.273 |
| 07/22/2025 16:41 | 45 | 4.274 |
| 07/22/2025 16:40 | 2000 | 4.273 |
| 07/22/2025 16:40 | 1179 | 4.272 |
| 07/22/2025 16:40 | 2708 | 4.273 |
| 07/22/2025 16:39 | 358 | 4.275 |
| 07/22/2025 16:39 | 5000 | 4.275 |
| 07/22/2025 16:39 | 1561 | 4.273 |
| 07/22/2025 16:39 | 500 | 4.273 |
| 07/22/2025 16:38 | 1175 | 4.269 |
| 07/22/2025 16:37 | 1369 | 4.269 |
| 07/22/2025 16:37 | 1174 | 4.269 |
| 07/22/2025 16:37 | 1174 | 4.269 |
| 07/22/2025 16:37 | 1967 | 4.269 |
| 07/22/2025 16:36 | 1170 | 4.268 |
| 07/22/2025 16:36 | 1400 | 4.266 |
| 07/22/2025 16:36 | 1370 | 4.266 |
| 07/22/2025 16:36 | 1700 | 4.266 |
| 07/22/2025 16:36 | 1400 | 4.266 |
| 07/22/2025 16:36 | 1521 | 4.263 |
| 07/22/2025 16:36 | 5479 | 4.264 |
| 07/22/2025 16:36 | 114 | 4.265 |
| 07/22/2025 16:36 | 1 | 4.265 |
| 07/22/2025 16:36 | 1709 | 4.269 |
| 07/22/2025 16:36 | 2106 | 4.269 |
| 07/22/2025 16:36 | 1174 | 4.268 |
| 07/22/2025 16:36 | 1973 | 4.268 |
| 07/22/2025 16:36 | 1371 | 4.268 |
| 07/22/2025 16:36 | 1967 | 4.268 |
| 07/22/2025 16:36 | 1700 | 4.268 |
| 07/22/2025 16:35 | 291 | 4.265 |
| 07/22/2025 16:35 | 660 | 4.265 |
| 07/22/2025 16:35 | 660 | 4.262 |
| 07/22/2025 16:35 | 1700 | 4.26 |
| 07/22/2025 16:35 | 1991 | 4.259 |