Hoher Abstand zu verzögertem Kurs
|
Official
13.07.2026
-
17:35:30
|
Geld
13.07.2026 -
17:45:00
|
Geld Volumen |
Brief
13.07.2026 -
17:45:00
|
Brief Volumen |
|---|---|---|---|---|
|
5.40
-0.122
(
-2.21% )
|
5.398
|
25'362 |
5.402
|
29'932 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/13/2026 17:35 | 250 | 5.40 |
| 07/13/2026 17:35 | 250 | 5.40 |
| 07/13/2026 17:35 | 200 | 5.40 |
| 07/13/2026 17:35 | 517 | 5.40 |
| 07/13/2026 17:35 | 452 | 5.40 |
| 07/13/2026 17:35 | 811 | 5.40 |
| 07/13/2026 17:35 | 5115 | 5.40 |
| 07/13/2026 17:35 | 6117 | 5.40 |
| 07/13/2026 17:35 | 36421 | 5.40 |
| 07/13/2026 17:35 | 4176 | 5.40 |
| 07/13/2026 17:35 | 800 | 5.40 |
| 07/13/2026 17:35 | 5000 | 5.40 |
| 07/13/2026 17:35 | 3338 | 5.40 |
| 07/13/2026 17:35 | 4175 | 5.40 |
| 07/13/2026 17:35 | 1902 | 5.40 |
| 07/13/2026 17:35 | 1251 | 5.40 |
| 07/13/2026 17:35 | 4176 | 5.40 |
| 07/13/2026 17:35 | 9989 | 5.40 |
| 07/13/2026 17:35 | 26403 | 5.40 |
| 07/13/2026 17:35 | 12748 | 5.40 |
| 07/13/2026 17:35 | 52935 | 5.40 |
| 07/13/2026 17:35 | 6671 | 5.40 |
| 07/13/2026 17:35 | 2303 | 5.40 |
| 07/13/2026 17:35 | 2009 | 5.40 |
| 07/13/2026 17:35 | 5882 | 5.40 |
| 07/13/2026 17:35 | 5130 | 5.40 |
| 07/13/2026 17:35 | 1199 | 5.40 |
| 07/13/2026 17:35 | 1045 | 5.40 |
| 07/13/2026 17:35 | 5604 | 5.40 |
| 07/13/2026 17:35 | 4887 | 5.40 |
| 07/13/2026 17:35 | 4484 | 5.40 |
| 07/13/2026 17:35 | 10473 | 5.40 |
| 07/13/2026 17:35 | 13890 | 5.40 |
| 07/13/2026 17:35 | 16640 | 5.40 |
| 07/13/2026 17:35 | 4561 | 5.40 |
| 07/13/2026 17:35 | 4950 | 5.40 |
| 07/13/2026 17:35 | 8105 | 5.40 |
| 07/13/2026 17:35 | 1016 | 5.40 |
| 07/13/2026 17:35 | 1165 | 5.40 |
| 07/13/2026 17:35 | 138 | 5.40 |
| 07/13/2026 17:35 | 159 | 5.40 |
| 07/13/2026 17:35 | 4186 | 5.40 |
| 07/13/2026 17:35 | 4799 | 5.40 |
| 07/13/2026 17:35 | 3799 | 5.40 |
| 07/13/2026 17:35 | 12192 | 5.40 |
| 07/13/2026 17:35 | 27746 | 5.40 |
| 07/13/2026 17:35 | 3251 | 5.40 |
| 07/13/2026 17:35 | 4176 | 5.40 |
| 07/13/2026 17:35 | 5 | 5.40 |
| 07/13/2026 17:35 | 3602 | 5.40 |
| 07/13/2026 17:35 | 1253 | 5.40 |
| 07/13/2026 17:35 | 2897 | 5.40 |
| 07/13/2026 17:35 | 29033 | 5.40 |
| 07/13/2026 17:35 | 3131 | 5.40 |
| 07/13/2026 17:35 | 2212 | 5.40 |
| 07/13/2026 17:35 | 1963 | 5.40 |
| 07/13/2026 17:35 | 1243 | 5.40 |
| 07/13/2026 17:35 | 1017 | 5.40 |
| 07/13/2026 17:35 | 3159 | 5.40 |
| 07/13/2026 17:35 | 20352 | 5.40 |
| 07/13/2026 17:35 | 4176 | 5.40 |
| 07/13/2026 17:35 | 3319 | 5.40 |
| 07/13/2026 17:35 | 7199 | 5.40 |
| 07/13/2026 17:35 | 6764 | 5.40 |
| 07/13/2026 17:35 | 9819 | 5.40 |
| 07/13/2026 17:35 | 631 | 5.40 |
| 07/13/2026 17:35 | 4572 | 5.40 |
| 07/13/2026 17:35 | 27646 | 5.40 |
| 07/13/2026 17:35 | 3811 | 5.40 |
| 07/13/2026 17:35 | 90 | 5.40 |
| 07/13/2026 17:35 | 264 | 5.40 |
| 07/13/2026 17:35 | 12 | 5.40 |
| 07/13/2026 17:35 | 4946 | 5.40 |
| 07/13/2026 17:35 | 2807 | 5.40 |
| 07/13/2026 17:35 | 9115 | 5.40 |
| 07/13/2026 17:35 | 7538 | 5.40 |
| 07/13/2026 17:35 | 5503 | 5.40 |
| 07/13/2026 17:35 | 9394 | 5.40 |
| 07/13/2026 17:35 | 10721 | 5.40 |
| 07/13/2026 17:35 | 36108 | 5.40 |
| 07/13/2026 17:35 | 13138 | 5.40 |
| 07/13/2026 17:35 | 9003 | 5.40 |
| 07/13/2026 17:35 | 9003 | 5.40 |
| 07/13/2026 17:35 | 9003 | 5.40 |
| 07/13/2026 17:35 | 23426 | 5.40 |
| 07/13/2026 17:35 | 7255 | 5.40 |
| 07/13/2026 17:35 | 31344 | 5.40 |
| 07/13/2026 17:35 | 19567 | 5.40 |
| 07/13/2026 17:35 | 1006 | 5.40 |
| 07/13/2026 17:35 | 17648 | 5.40 |
| 07/13/2026 17:35 | 12 | 5.40 |
| 07/13/2026 17:35 | 46767 | 5.40 |
| 07/13/2026 17:35 | 4156 | 5.40 |
| 07/13/2026 17:35 | 819 | 5.40 |
| 07/13/2026 17:35 | 11134 | 5.40 |
| 07/13/2026 17:35 | 209 | 5.40 |
| 07/13/2026 17:35 | 122493 | 5.40 |
| 07/13/2026 17:35 | 800 | 5.40 |
| 07/13/2026 17:35 | 33 | 5.40 |
| 07/13/2026 17:35 | 38 | 5.40 |
| 07/13/2026 17:35 | 18235 | 5.40 |
| 07/13/2026 17:35 | 7092 | 5.40 |
| 07/13/2026 17:35 | 7964 | 5.40 |
| 07/13/2026 17:35 | 11130 | 5.40 |
| 07/13/2026 17:35 | 1991 | 5.40 |
| 07/13/2026 17:35 | 1981 | 5.40 |
| 07/13/2026 17:35 | 2729 | 5.40 |
| 07/13/2026 17:35 | 397288 | 5.40 |
| 07/13/2026 17:35 | 3009 | 5.40 |
| 07/13/2026 17:35 | 8413 | 5.40 |
| 07/13/2026 17:35 | 84996 | 5.40 |
| 07/13/2026 17:35 | 3 | 5.40 |
| 07/13/2026 17:35 | 10770 | 5.40 |
| 07/13/2026 17:35 | 9187 | 5.40 |
| 07/13/2026 17:35 | 813 | 5.40 |
| 07/13/2026 17:35 | 2 | 5.40 |
| 07/13/2026 17:35 | 53442 | 5.40 |
| 07/13/2026 17:35 | 29769 | 5.40 |
| 07/13/2026 17:35 | 2815 | 5.40 |
| 07/13/2026 17:35 | 1 | 5.40 |
| 07/13/2026 17:35 | 8676 | 5.40 |
| 07/13/2026 17:35 | 14263 | 5.40 |
| 07/13/2026 17:35 | 38221 | 5.40 |
| 07/13/2026 17:35 | 330 | 5.40 |
| 07/13/2026 17:35 | 1801 | 5.40 |
| 07/13/2026 17:35 | 190 | 5.40 |
| 07/13/2026 17:35 | 518 | 5.40 |
| 07/13/2026 17:35 | 1828 | 5.40 |
| 07/13/2026 17:35 | 3753 | 5.40 |
| 07/13/2026 17:35 | 1300 | 5.40 |
| 07/13/2026 17:35 | 5600 | 5.40 |
| 07/13/2026 17:35 | 38 | 5.40 |
| 07/13/2026 17:35 | 1000 | 5.40 |
| 07/13/2026 17:35 | 3706 | 5.40 |
| 07/13/2026 17:35 | 4345 | 5.40 |
| 07/13/2026 17:35 | 269 | 5.40 |
| 07/13/2026 17:35 | 1130 | 5.40 |
| 07/13/2026 17:35 | 1000 | 5.40 |
| 07/13/2026 17:35 | 4000 | 5.40 |
| 07/13/2026 17:35 | 6092 | 5.40 |
| 07/13/2026 17:35 | 178 | 5.40 |
| 07/13/2026 17:35 | 294 | 5.40 |
| 07/13/2026 17:35 | 64 | 5.40 |
| 07/13/2026 17:29 | 236 | 5.398 |
| 07/13/2026 17:29 | 1727 | 5.398 |
| 07/13/2026 17:29 | 53 | 5.398 |
| 07/13/2026 17:29 | 1947 | 5.398 |
| 07/13/2026 17:29 | 1824 | 5.396 |
| 07/13/2026 17:29 | 926 | 5.398 |
| 07/13/2026 17:29 | 10 | 5.398 |
| 07/13/2026 17:29 | 204 | 5.396 |
| 07/13/2026 17:29 | 838 | 5.396 |
| 07/13/2026 17:28 | 500 | 5.398 |
| 07/13/2026 17:28 | 1000 | 5.398 |
| 07/13/2026 17:28 | 750 | 5.396 |
| 07/13/2026 17:28 | 862 | 5.396 |
| 07/13/2026 17:27 | 60 | 5.394 |
| 07/13/2026 17:27 | 958 | 5.396 |
| 07/13/2026 17:27 | 1042 | 5.396 |
| 07/13/2026 17:27 | 1000 | 5.396 |
| 07/13/2026 17:27 | 1968 | 5.394 |
| 07/13/2026 17:27 | 204 | 5.394 |
| 07/13/2026 17:27 | 1846 | 5.394 |
| 07/13/2026 17:26 | 208 | 5.394 |
| 07/13/2026 17:26 | 1500 | 5.396 |
| 07/13/2026 17:25 | 3083 | 5.394 |
| 07/13/2026 17:25 | 405 | 5.392 |
| 07/13/2026 17:25 | 1331 | 5.392 |
| 07/13/2026 17:25 | 5084 | 5.392 |
| 07/13/2026 17:25 | 1835 | 5.392 |
| 07/13/2026 17:24 | 1920 | 5.392 |
| 07/13/2026 17:24 | 9760 | 5.392 |
| 07/13/2026 17:24 | 1000 | 5.392 |
| 07/13/2026 17:24 | 1227 | 5.392 |
| 07/13/2026 17:24 | 1848 | 5.392 |
| 07/13/2026 17:24 | 300 | 5.392 |
| 07/13/2026 17:24 | 1808 | 5.394 |
| 07/13/2026 17:24 | 1299 | 5.394 |
| 07/13/2026 17:24 | 377 | 5.394 |
| 07/13/2026 17:24 | 204 | 5.394 |
| 07/13/2026 17:24 | 1179 | 5.394 |
| 07/13/2026 17:24 | 874 | 5.394 |
| 07/13/2026 17:23 | 1877 | 5.396 |
| 07/13/2026 17:23 | 4634 | 5.398 |
| 07/13/2026 17:22 | 2897 | 5.398 |
| 07/13/2026 17:22 | 1983 | 5.398 |
| 07/13/2026 17:22 | 1918 | 5.398 |
| 07/13/2026 17:22 | 9760 | 5.398 |
| 07/13/2026 17:22 | 207 | 5.398 |
| 07/13/2026 17:22 | 2123 | 5.398 |
| 07/13/2026 17:22 | 1835 | 5.398 |
| 07/13/2026 17:22 | 1042 | 5.398 |
| 07/13/2026 17:21 | 1851 | 5.40 |
| 07/13/2026 17:21 | 1270 | 5.40 |
| 07/13/2026 17:20 | 2512 | 5.40 |
| 07/13/2026 17:20 | 6488 | 5.40 |
| 07/13/2026 17:20 | 556 | 5.40 |
| 07/13/2026 17:20 | 2440 | 5.398 |
| 07/13/2026 17:20 | 7320 | 5.398 |
| 07/13/2026 17:20 | 2286 | 5.398 |
| 07/13/2026 17:20 | 1915 | 5.398 |
| 07/13/2026 17:20 | 204 | 5.40 |
| 07/13/2026 17:20 | 425 | 5.40 |
| 07/13/2026 17:20 | 2015 | 5.40 |
| 07/13/2026 17:20 | 2440 | 5.40 |
| 07/13/2026 17:20 | 3434 | 5.40 |
| 07/13/2026 17:20 | 1446 | 5.40 |
| 07/13/2026 17:19 | 3625 | 5.40 |
| 07/13/2026 17:19 | 65 | 5.398 |
| 07/13/2026 17:19 | 2294 | 5.396 |
| 07/13/2026 17:19 | 99 | 5.396 |
| 07/13/2026 17:19 | 347 | 5.396 |
| 07/13/2026 17:19 | 1044 | 5.396 |
| 07/13/2026 17:19 | 1063 | 5.396 |
| 07/13/2026 17:19 | 4000 | 5.396 |
| 07/13/2026 17:19 | 884 | 5.394 |
| 07/13/2026 17:19 | 500 | 5.392 |
| 07/13/2026 17:19 | 370 | 5.394 |
| 07/13/2026 17:17 | 247 | 5.392 |
| 07/13/2026 17:17 | 79 | 5.392 |
| 07/13/2026 17:17 | 80 | 5.392 |
| 07/13/2026 17:17 | 1116 | 5.39 |
| 07/13/2026 17:16 | 1897 | 5.388 |
| 07/13/2026 17:16 | 1854 | 5.39 |
| 07/13/2026 17:16 | 540 | 5.39 |
| 07/13/2026 17:15 | 205 | 5.39 |
| 07/13/2026 17:15 | 985 | 5.39 |
| 07/13/2026 17:15 | 404 | 5.39 |
| 07/13/2026 17:15 | 120 | 5.39 |
| 07/13/2026 17:15 | 135 | 5.388 |
| 07/13/2026 17:14 | 1013 | 5.386 |
| 07/13/2026 17:14 | 6699 | 5.386 |
| 07/13/2026 17:14 | 205 | 5.386 |
| 07/13/2026 17:14 | 633 | 5.386 |
| 07/13/2026 17:14 | 1044 | 5.386 |
| 07/13/2026 17:14 | 1149 | 5.386 |
| 07/13/2026 17:13 | 1103 | 5.386 |
| 07/13/2026 17:13 | 4880 | 5.388 |
| 07/13/2026 17:13 | 1043 | 5.388 |
| 07/13/2026 17:13 | 179 | 5.39 |
| 07/13/2026 17:13 | 26 | 5.39 |
| 07/13/2026 17:13 | 511 | 5.39 |
| 07/13/2026 17:13 | 537 | 5.39 |
| 07/13/2026 17:12 | 1295 | 5.39 |
| 07/13/2026 17:12 | 537 | 5.39 |
| 07/13/2026 17:12 | 251 | 5.392 |
| 07/13/2026 17:12 | 599 | 5.392 |
| 07/13/2026 17:12 | 207 | 5.392 |
| 07/13/2026 17:11 | 1000 | 5.392 |
| 07/13/2026 17:11 | 1043 | 5.39 |
| 07/13/2026 17:11 | 1091 | 5.39 |
| 07/13/2026 17:11 | 1789 | 5.39 |
| 07/13/2026 17:10 | 1043 | 5.39 |
| 07/13/2026 17:10 | 990 | 5.394 |
| 07/13/2026 17:10 | 210 | 5.392 |
| 07/13/2026 17:10 | 93 | 5.392 |
| 07/13/2026 17:10 | 1000 | 5.392 |
| 07/13/2026 17:09 | 252 | 5.39 |
| 07/13/2026 17:09 | 335 | 5.39 |
| 07/13/2026 17:09 | 874 | 5.39 |
| 07/13/2026 17:08 | 1916 | 5.388 |
| 07/13/2026 17:08 | 383 | 5.388 |
| 07/13/2026 17:08 | 761 | 5.388 |
| 07/13/2026 17:08 | 1851 | 5.39 |
| 07/13/2026 17:06 | 1065 | 5.388 |
| 07/13/2026 17:05 | 21 | 5.386 |
| 07/13/2026 17:05 | 20 | 5.386 |
| 07/13/2026 17:04 | 415 | 5.384 |
| 07/13/2026 17:04 | 60 | 5.384 |
| 07/13/2026 17:04 | 80 | 5.384 |
| 07/13/2026 17:04 | 1810 | 5.384 |
| 07/13/2026 17:03 | 2189 | 5.384 |
| 07/13/2026 17:03 | 643 | 5.384 |
| 07/13/2026 17:03 | 937 | 5.384 |
| 07/13/2026 17:03 | 1044 | 5.384 |
| 07/13/2026 17:03 | 1045 | 5.382 |
| 07/13/2026 17:03 | 858 | 5.382 |
| 07/13/2026 17:03 | 205 | 5.382 |
| 07/13/2026 17:03 | 5832 | 5.38 |
| 07/13/2026 17:03 | 2000 | 5.382 |
| 07/13/2026 17:02 | 6464 | 5.38 |
| 07/13/2026 17:02 | 1915 | 5.38 |
| 07/13/2026 17:02 | 795 | 5.38 |
| 07/13/2026 17:02 | 1767 | 5.38 |
| 07/13/2026 17:02 | 543 | 5.38 |
| 07/13/2026 17:02 | 2783 | 5.38 |
| 07/13/2026 17:02 | 4084 | 5.38 |
| 07/13/2026 17:02 | 916 | 5.38 |
| 07/13/2026 17:02 | 2500 | 5.38 |
| 07/13/2026 17:02 | 220 | 5.38 |
| 07/13/2026 17:02 | 7093 | 5.38 |
| 07/13/2026 17:02 | 1907 | 5.38 |
| 07/13/2026 17:02 | 787 | 5.382 |
| 07/13/2026 17:02 | 3700 | 5.382 |
| 07/13/2026 17:02 | 1000 | 5.382 |
| 07/13/2026 17:02 | 779 | 5.384 |
| 07/13/2026 17:02 | 1843 | 5.384 |
| 07/13/2026 17:02 | 976 | 5.384 |
| 07/13/2026 17:01 | 104 | 5.384 |
| 07/13/2026 17:01 | 2000 | 5.386 |
| 07/13/2026 17:00 | 950 | 5.384 |
| 07/13/2026 17:00 | 205 | 5.386 |
| 07/13/2026 17:00 | 1895 | 5.386 |
| 07/13/2026 17:00 | 809 | 5.388 |
| 07/13/2026 17:00 | 395 | 5.386 |
| 07/13/2026 17:00 | 454 | 5.386 |
| 07/13/2026 17:00 | 89 | 5.386 |
| 07/13/2026 17:00 | 797 | 5.386 |
| 07/13/2026 16:59 | 1209 | 5.384 |
| 07/13/2026 16:59 | 99 | 5.384 |
| 07/13/2026 16:59 | 69 | 5.384 |
| 07/13/2026 16:58 | 205 | 5.384 |
| 07/13/2026 16:57 | 612 | 5.384 |
| 07/13/2026 16:57 | 5000 | 5.382 |
| 07/13/2026 16:56 | 1663 | 5.384 |
| 07/13/2026 16:56 | 1135 | 5.386 |
| 07/13/2026 16:56 | 1282 | 5.386 |
| 07/13/2026 16:56 | 1065 | 5.386 |
| 07/13/2026 16:56 | 925 | 5.384 |
| 07/13/2026 16:56 | 925 | 5.384 |
| 07/13/2026 16:56 | 925 | 5.384 |
| 07/13/2026 16:56 | 925 | 5.384 |
| 07/13/2026 16:55 | 1331 | 5.382 |
| 07/13/2026 16:55 | 761 | 5.382 |
| 07/13/2026 16:54 | 406 | 5.384 |
| 07/13/2026 16:54 | 935 | 5.382 |
| 07/13/2026 16:54 | 207 | 5.382 |
| 07/13/2026 16:54 | 553 | 5.384 |
| 07/13/2026 16:54 | 8447 | 5.384 |
| 07/13/2026 16:53 | 826 | 5.384 |
| 07/13/2026 16:53 | 1022 | 5.382 |
| 07/13/2026 16:53 | 2440 | 5.382 |
| 07/13/2026 16:53 | 1030 | 5.382 |
| 07/13/2026 16:53 | 205 | 5.382 |
| 07/13/2026 16:53 | 2286 | 5.382 |
| 07/13/2026 16:53 | 1687 | 5.382 |
| 07/13/2026 16:53 | 375 | 5.382 |
| 07/13/2026 16:52 | 951 | 5.388 |
| 07/13/2026 16:52 | 2764 | 5.388 |
| 07/13/2026 16:52 | 1000 | 5.39 |
| 07/13/2026 16:52 | 9881 | 5.39 |
| 07/13/2026 16:52 | 3237 | 5.39 |
| 07/13/2026 16:52 | 4882 | 5.39 |
| 07/13/2026 16:50 | 790 | 5.39 |
| 07/13/2026 16:50 | 87 | 5.39 |
| 07/13/2026 16:50 | 943 | 5.39 |
| 07/13/2026 16:50 | 7970 | 5.39 |
| 07/13/2026 16:50 | 205 | 5.388 |
| 07/13/2026 16:50 | 9113 | 5.388 |
| 07/13/2026 16:49 | 3173 | 5.386 |
| 07/13/2026 16:49 | 507 | 5.386 |
| 07/13/2026 16:49 | 205 | 5.386 |
| 07/13/2026 16:48 | 1000 | 5.384 |
| 07/13/2026 16:48 | 92 | 5.384 |
| 07/13/2026 16:48 | 534 | 5.382 |
| 07/13/2026 16:48 | 2394 | 5.382 |
| 07/13/2026 16:48 | 500 | 5.382 |
| 07/13/2026 16:48 | 100 | 5.38 |
| 07/13/2026 16:48 | 907 | 5.38 |
| 07/13/2026 16:48 | 211 | 5.378 |
| 07/13/2026 16:48 | 79 | 5.378 |
| 07/13/2026 16:47 | 500 | 5.378 |
| 07/13/2026 16:47 | 2786 | 5.38 |
| 07/13/2026 16:47 | 3680 | 5.38 |
| 07/13/2026 16:47 | 6000 | 5.38 |
| 07/13/2026 16:47 | 6000 | 5.38 |
| 07/13/2026 16:46 | 213 | 5.384 |
| 07/13/2026 16:46 | 1780 | 5.384 |
| 07/13/2026 16:46 | 208 | 5.384 |
| 07/13/2026 16:46 | 1473 | 5.384 |
| 07/13/2026 16:46 | 2423 | 5.384 |
| 07/13/2026 16:46 | 2557 | 5.384 |
| 07/13/2026 16:46 | 4715 | 5.384 |
| 07/13/2026 16:46 | 8066 | 5.384 |
| 07/13/2026 16:46 | 1732 | 5.384 |
| 07/13/2026 16:46 | 1043 | 5.384 |
| 07/13/2026 16:46 | 99 | 5.384 |
| 07/13/2026 16:46 | 2286 | 5.382 |
| 07/13/2026 16:46 | 146 | 5.382 |
| 07/13/2026 16:46 | 205 | 5.382 |
| 07/13/2026 16:46 | 647 | 5.382 |
| 07/13/2026 16:45 | 355 | 5.382 |
| 07/13/2026 16:45 | 925 | 5.382 |
| 07/13/2026 16:45 | 912 | 5.382 |
| 07/13/2026 16:45 | 2793 | 5.386 |
| 07/13/2026 16:45 | 895 | 5.384 |
| 07/13/2026 16:44 | 886 | 5.384 |
| 07/13/2026 16:43 | 843 | 5.384 |
| 07/13/2026 16:43 | 882 | 5.384 |
| 07/13/2026 16:41 | 877 | 5.384 |
| 07/13/2026 16:41 | 1112 | 5.386 |
| 07/13/2026 16:41 | 883 | 5.384 |
| 07/13/2026 16:41 | 2240 | 5.384 |
| 07/13/2026 16:40 | 199 | 5.384 |
| 07/13/2026 16:40 | 1113 | 5.386 |
| 07/13/2026 16:40 | 4000 | 5.386 |
| 07/13/2026 16:40 | 860 | 5.39 |
| 07/13/2026 16:39 | 205 | 5.388 |
| 07/13/2026 16:39 | 1950 | 5.388 |
| 07/13/2026 16:39 | 846 | 5.388 |
| 07/13/2026 16:38 | 1782 | 5.392 |
| 07/13/2026 16:38 | 212 | 5.394 |
| 07/13/2026 16:38 | 715 | 5.394 |
| 07/13/2026 16:38 | 1500 | 5.39 |
| 07/13/2026 16:38 | 830 | 5.39 |
| 07/13/2026 16:38 | 500 | 5.39 |
| 07/13/2026 16:37 | 436 | 5.392 |
| 07/13/2026 16:37 | 482 | 5.392 |
| 07/13/2026 16:35 | 702 | 5.396 |
| 07/13/2026 16:35 | 1749 | 5.396 |
| 07/13/2026 16:35 | 797 | 5.396 |
| 07/13/2026 16:34 | 975 | 5.394 |
| 07/13/2026 16:34 | 1674 | 5.396 |
| 07/13/2026 16:34 | 683 | 5.396 |
| 07/13/2026 16:34 | 204 | 5.396 |
| 07/13/2026 16:34 | 113 | 5.396 |
| 07/13/2026 16:34 | 12850 | 5.396 |
| 07/13/2026 16:34 | 132 | 5.396 |
| 07/13/2026 16:34 | 2295 | 5.394 |
| 07/13/2026 16:34 | 2286 | 5.394 |
| 07/13/2026 16:34 | 1707 | 5.394 |
| 07/13/2026 16:34 | 2440 | 5.394 |
| 07/13/2026 16:34 | 920 | 5.394 |
| 07/13/2026 16:34 | 207 | 5.394 |
| 07/13/2026 16:33 | 4880 | 5.394 |
| 07/13/2026 16:32 | 210 | 5.394 |
| 07/13/2026 16:32 | 744 | 5.394 |
| 07/13/2026 16:32 | 1784 | 5.398 |
| 07/13/2026 16:32 | 1676 | 5.398 |
| 07/13/2026 16:31 | 206 | 5.398 |
| 07/13/2026 16:31 | 751 | 5.398 |
| 07/13/2026 16:31 | 1750 | 5.398 |
| 07/13/2026 16:31 | 1710 | 5.40 |
| 07/13/2026 16:31 | 1753 | 5.402 |
| 07/13/2026 16:31 | 213 | 5.40 |
| 07/13/2026 16:30 | 990 | 5.402 |
| 07/13/2026 16:30 | 405 | 5.402 |
| 07/13/2026 16:30 | 142 | 5.402 |
| 07/13/2026 16:29 | 230 | 5.40 |
| 07/13/2026 16:29 | 8194 | 5.398 |
| 07/13/2026 16:29 | 543 | 5.398 |
| 07/13/2026 16:29 | 1928 | 5.398 |
| 07/13/2026 16:29 | 817 | 5.398 |
| 07/13/2026 16:28 | 3000 | 5.398 |
| 07/13/2026 16:28 | 204 | 5.398 |
| 07/13/2026 16:28 | 791 | 5.398 |
| 07/13/2026 16:28 | 100 | 5.398 |
| 07/13/2026 16:28 | 265 | 5.398 |
| 07/13/2026 16:28 | 629 | 5.398 |
| 07/13/2026 16:27 | 207 | 5.396 |
| 07/13/2026 16:27 | 2155 | 5.396 |
| 07/13/2026 16:26 | 200 | 5.396 |
| 07/13/2026 16:26 | 739 | 5.396 |
| 07/13/2026 16:26 | 350 | 5.394 |
| 07/13/2026 16:26 | 900 | 5.396 |
| 07/13/2026 16:26 | 647 | 5.396 |
| 07/13/2026 16:25 | 1110 | 5.396 |
| 07/13/2026 16:25 | 2440 | 5.392 |
| 07/13/2026 16:25 | 2286 | 5.392 |
| 07/13/2026 16:25 | 1808 | 5.392 |
| 07/13/2026 16:25 | 117 | 5.394 |
| 07/13/2026 16:25 | 2286 | 5.394 |
| 07/13/2026 16:24 | 205 | 5.394 |
| 07/13/2026 16:24 | 25 | 5.39 |
| 07/13/2026 16:24 | 763 | 5.39 |
| 07/13/2026 16:24 | 1792 | 5.39 |
| 07/13/2026 16:24 | 210 | 5.39 |
| 07/13/2026 16:24 | 205 | 5.386 |
| 07/13/2026 16:24 | 282 | 5.388 |
| 07/13/2026 16:24 | 346 | 5.388 |
| 07/13/2026 16:24 | 1148 | 5.388 |
| 07/13/2026 16:24 | 802 | 5.386 |
| 07/13/2026 16:23 | 207 | 5.384 |
| 07/13/2026 16:23 | 2000 | 5.386 |
| 07/13/2026 16:23 | 780 | 5.384 |
| 07/13/2026 16:23 | 1056 | 5.384 |
| 07/13/2026 16:22 | 1654 | 5.38 |
| 07/13/2026 16:22 | 278 | 5.38 |
| 07/13/2026 16:21 | 205 | 5.384 |
| 07/13/2026 16:21 | 1154 | 5.384 |
| 07/13/2026 16:21 | 656 | 5.384 |
| 07/13/2026 16:21 | 56 | 5.39 |
| 07/13/2026 16:21 | 205 | 5.39 |
| 07/13/2026 16:21 | 1710 | 5.39 |
| 07/13/2026 16:21 | 204 | 5.392 |
| 07/13/2026 16:20 | 208 | 5.392 |
| 07/13/2026 16:20 | 1000 | 5.394 |
| 07/13/2026 16:20 | 245 | 5.394 |
| 07/13/2026 16:20 | 212 | 5.398 |
| 07/13/2026 16:20 | 2440 | 5.398 |
| 07/13/2026 16:20 | 772 | 5.398 |
| 07/13/2026 16:20 | 2440 | 5.394 |
| 07/13/2026 16:20 | 1869 | 5.394 |
| 07/13/2026 16:20 | 571 | 5.394 |
| 07/13/2026 16:19 | 4155 | 5.39 |
| 07/13/2026 16:19 | 543 | 5.39 |
| 07/13/2026 16:19 | 543 | 5.39 |
| 07/13/2026 16:19 | 2159 | 5.39 |
| 07/13/2026 16:19 | 736 | 5.392 |
| 07/13/2026 16:19 | 205 | 5.392 |
| 07/13/2026 16:19 | 31 | 5.388 |
| 07/13/2026 16:19 | 1024 | 5.388 |
| 07/13/2026 16:18 | 1468 | 5.384 |
| 07/13/2026 16:18 | 205 | 5.386 |
| 07/13/2026 16:17 | 205 | 5.384 |
| 07/13/2026 16:17 | 968 | 5.384 |
| 07/13/2026 16:17 | 402 | 5.382 |
| 07/13/2026 16:17 | 560 | 5.382 |
| 07/13/2026 16:17 | 1115 | 5.386 |
| 07/13/2026 16:17 | 964 | 5.372 |
| 07/13/2026 16:17 | 845 | 5.372 |
| 07/13/2026 16:17 | 266 | 5.374 |
| 07/13/2026 16:17 | 206 | 5.374 |
| 07/13/2026 16:17 | 1063 | 5.374 |
| 07/13/2026 16:17 | 856 | 5.372 |
| 07/13/2026 16:17 | 206 | 5.372 |
| 07/13/2026 16:17 | 158 | 5.37 |
| 07/13/2026 16:17 | 8042 | 5.37 |
| 07/13/2026 16:17 | 12083 | 5.37 |
| 07/13/2026 16:17 | 4000 | 5.37 |
| 07/13/2026 16:17 | 1000 | 5.37 |
| 07/13/2026 16:17 | 416 | 5.37 |
| 07/13/2026 16:17 | 3334 | 5.37 |
| 07/13/2026 16:17 | 931 | 5.37 |
| 07/13/2026 16:17 | 1000 | 5.37 |
| 07/13/2026 16:17 | 438 | 5.37 |
| 07/13/2026 16:17 | 964 | 5.37 |
| 07/13/2026 16:17 | 832 | 5.37 |
| 07/13/2026 16:17 | 165 | 5.37 |
| 07/13/2026 16:17 | 2000 | 5.37 |
| 07/13/2026 16:17 | 377 | 5.37 |
| 07/13/2026 16:17 | 2000 | 5.372 |
| 07/13/2026 16:17 | 360 | 5.386 |
| 07/13/2026 16:17 | 200 | 5.388 |
| 07/13/2026 16:17 | 4200 | 5.386 |
| 07/13/2026 16:17 | 25 | 5.386 |
| 07/13/2026 16:17 | 543 | 5.386 |
| 07/13/2026 16:17 | 543 | 5.386 |
| 07/13/2026 16:17 | 740 | 5.386 |
| 07/13/2026 16:17 | 1294 | 5.384 |
| 07/13/2026 16:17 | 503 | 5.384 |
| 07/13/2026 16:17 | 461 | 5.384 |
| 07/13/2026 16:17 | 395 | 5.384 |
| 07/13/2026 16:17 | 877 | 5.38 |
| 07/13/2026 16:17 | 670 | 5.38 |
| 07/13/2026 16:17 | 1020 | 5.388 |
| 07/13/2026 16:17 | 964 | 5.388 |
| 07/13/2026 16:17 | 205 | 5.388 |
| 07/13/2026 16:17 | 1689 | 5.384 |
| 07/13/2026 16:17 | 1902 | 5.382 |
| 07/13/2026 16:16 | 117 | 5.382 |
| 07/13/2026 16:16 | 482 | 5.38 |
| 07/13/2026 16:16 | 1446 | 5.38 |
| 07/13/2026 16:16 | 1400 | 5.38 |
| 07/13/2026 16:16 | 700 | 5.38 |
| 07/13/2026 16:16 | 1365 | 5.38 |
| 07/13/2026 16:16 | 543 | 5.38 |
| 07/13/2026 16:16 | 227 | 5.38 |
| 07/13/2026 16:16 | 279 | 5.382 |
| 07/13/2026 16:16 | 845 | 5.38 |
| 07/13/2026 16:16 | 1372 | 5.38 |
| 07/13/2026 16:16 | 964 | 5.382 |
| 07/13/2026 16:16 | 1446 | 5.382 |
| 07/13/2026 16:16 | 482 | 5.384 |
| 07/13/2026 16:16 | 704 | 5.384 |
| 07/13/2026 16:16 | 1129 | 5.382 |
| 07/13/2026 16:16 | 282 | 5.382 |
| 07/13/2026 16:16 | 653 | 5.382 |
| 07/13/2026 16:16 | 964 | 5.382 |
| 07/13/2026 16:16 | 2081 | 5.38 |
| 07/13/2026 16:16 | 401 | 5.376 |
| 07/13/2026 16:16 | 2224 | 5.376 |
| 07/13/2026 16:16 | 5338 | 5.376 |
| 07/13/2026 16:16 | 964 | 5.376 |
| 07/13/2026 16:16 | 609 | 5.376 |
| 07/13/2026 16:16 | 1000 | 5.374 |
| 07/13/2026 16:16 | 927 | 5.374 |
| 07/13/2026 16:16 | 5000 | 5.374 |
| 07/13/2026 16:16 | 964 | 5.378 |
| 07/13/2026 16:16 | 964 | 5.378 |
| 07/13/2026 16:16 | 2892 | 5.378 |
| 07/13/2026 16:16 | 2892 | 5.38 |
| 07/13/2026 16:16 | 3051 | 5.382 |
| 07/13/2026 16:16 | 3051 | 5.382 |
| 07/13/2026 16:16 | 2000 | 5.38 |
| 07/13/2026 16:16 | 9286 | 5.38 |
| 07/13/2026 16:16 | 3000 | 5.38 |
| 07/13/2026 16:16 | 3345 | 5.38 |
| 07/13/2026 16:16 | 3000 | 5.38 |
| 07/13/2026 16:16 | 500 | 5.38 |
| 07/13/2026 16:16 | 1900 | 5.38 |
| 07/13/2026 16:16 | 3051 | 5.384 |
| 07/13/2026 16:16 | 1744 | 5.382 |
| 07/13/2026 16:16 | 27500 | 5.382 |
| 07/13/2026 16:16 | 1409 | 5.382 |
| 07/13/2026 16:16 | 1736 | 5.384 |
| 07/13/2026 16:16 | 1855 | 5.384 |
| 07/13/2026 16:16 | 600 | 5.384 |
| 07/13/2026 16:16 | 1832 | 5.386 |
| 07/13/2026 16:16 | 2200 | 5.386 |
| 07/13/2026 16:16 | 4000 | 5.386 |
| 07/13/2026 16:16 | 4000 | 5.386 |
| 07/13/2026 16:16 | 410 | 5.388 |
| 07/13/2026 16:16 | 205 | 5.388 |
| 07/13/2026 16:16 | 2042 | 5.388 |
| 07/13/2026 16:16 | 964 | 5.388 |
| 07/13/2026 16:16 | 1674 | 5.388 |
| 07/13/2026 16:16 | 1226 | 5.388 |
| 07/13/2026 16:16 | 780 | 5.39 |
| 07/13/2026 16:16 | 246 | 5.392 |
| 07/13/2026 16:16 | 5000 | 5.39 |
| 07/13/2026 16:16 | 8350 | 5.39 |
| 07/13/2026 16:16 | 2597 | 5.39 |
| 07/13/2026 16:16 | 5403 | 5.39 |
| 07/13/2026 16:16 | 675 | 5.39 |
| 07/13/2026 16:16 | 820 | 5.394 |
| 07/13/2026 16:16 | 964 | 5.394 |
| 07/13/2026 16:16 | 301 | 5.396 |
| 07/13/2026 16:16 | 867 | 5.396 |
| 07/13/2026 16:16 | 2110 | 5.396 |
| 07/13/2026 16:16 | 683 | 5.396 |
| 07/13/2026 16:16 | 1750 | 5.396 |
| 07/13/2026 16:16 | 1710 | 5.396 |
| 07/13/2026 16:16 | 964 | 5.398 |
| 07/13/2026 16:16 | 2075 | 5.398 |
| 07/13/2026 16:16 | 632 | 5.398 |
| 07/13/2026 16:16 | 1630 | 5.398 |
| 07/13/2026 16:16 | 5905 | 5.40 |
| 07/13/2026 16:16 | 1000 | 5.40 |
| 07/13/2026 16:16 | 1997 | 5.40 |
| 07/13/2026 16:16 | 670 | 5.40 |
| 07/13/2026 16:16 | 1710 | 5.40 |
| 07/13/2026 16:16 | 1808 | 5.40 |
| 07/13/2026 16:16 | 900 | 5.402 |
| 07/13/2026 16:16 | 626 | 5.402 |
| 07/13/2026 16:16 | 750 | 5.402 |
| 07/13/2026 16:16 | 5000 | 5.404 |
| 07/13/2026 16:16 | 12 | 5.404 |
| 07/13/2026 16:16 | 356 | 5.404 |
| 07/13/2026 16:16 | 224 | 5.404 |
| 07/13/2026 16:16 | 964 | 5.406 |
| 07/13/2026 16:16 | 964 | 5.406 |
| 07/13/2026 16:16 | 2440 | 5.408 |
| 07/13/2026 16:16 | 2440 | 5.408 |
| 07/13/2026 16:16 | 60 | 5.408 |
| 07/13/2026 16:16 | 964 | 5.408 |
| 07/13/2026 16:16 | 964 | 5.408 |
| 07/13/2026 16:16 | 452 | 5.408 |
| 07/13/2026 16:16 | 512 | 5.408 |
| 07/13/2026 16:16 | 1928 | 5.408 |
| 07/13/2026 16:16 | 6117 | 5.414 |
| 07/13/2026 16:16 | 2427 | 5.412 |
| 07/13/2026 16:16 | 964 | 5.412 |
| 07/13/2026 16:16 | 8272 | 5.412 |
| 07/13/2026 16:16 | 2630 | 5.412 |
| 07/13/2026 16:14 | 1335 | 5.41 |
| 07/13/2026 16:14 | 1654 | 5.41 |
| 07/13/2026 16:13 | 211 | 5.412 |
| 07/13/2026 16:13 | 2440 | 5.412 |
| 07/13/2026 16:13 | 13 | 5.412 |
| 07/13/2026 16:13 | 1265 | 5.412 |
| 07/13/2026 16:13 | 2440 | 5.412 |
| 07/13/2026 16:13 | 2440 | 5.412 |
| 07/13/2026 16:13 | 1730 | 5.412 |
| 07/13/2026 16:13 | 2440 | 5.412 |
| 07/13/2026 16:13 | 5777 | 5.416 |
| 07/13/2026 16:13 | 808 | 5.414 |
| 07/13/2026 16:13 | 8415 | 5.414 |
| 07/13/2026 16:13 | 664 | 5.412 |
| 07/13/2026 16:12 | 1491 | 5.406 |
| 07/13/2026 16:12 | 3034 | 5.404 |
| 07/13/2026 16:12 | 420 | 5.404 |
| 07/13/2026 16:12 | 1 | 5.404 |
| 07/13/2026 16:12 | 1143 | 5.404 |
| 07/13/2026 16:12 | 4754 | 5.404 |
| 07/13/2026 16:11 | 1000 | 5.404 |
| 07/13/2026 16:11 | 3000 | 5.404 |
| 07/13/2026 16:11 | 204 | 5.402 |
| 07/13/2026 16:09 | 2 | 5.406 |
| 07/13/2026 16:09 | 753 | 5.404 |
| 07/13/2026 16:09 | 1712 | 5.404 |
| 07/13/2026 16:08 | 204 | 5.408 |
| 07/13/2026 16:07 | 204 | 5.412 |
| 07/13/2026 16:07 | 465 | 5.412 |
| 07/13/2026 16:07 | 2102 | 5.41 |
| 07/13/2026 16:07 | 859 | 5.41 |
| 07/13/2026 16:06 | 65 | 5.408 |
| 07/13/2026 16:06 | 698 | 5.408 |
| 07/13/2026 16:05 | 2440 | 5.408 |
| 07/13/2026 16:05 | 2440 | 5.41 |
| 07/13/2026 16:05 | 1040 | 5.41 |
| 07/13/2026 16:05 | 1784 | 5.41 |
| 07/13/2026 16:05 | 204 | 5.412 |
| 07/13/2026 16:03 | 767 | 5.412 |
| 07/13/2026 16:03 | 166 | 5.41 |
| 07/13/2026 16:03 | 761 | 5.41 |
| 07/13/2026 16:03 | 962 | 5.408 |
| 07/13/2026 16:03 | 294 | 5.408 |
| 07/13/2026 16:03 | 1037 | 5.408 |
| 07/13/2026 16:03 | 842 | 5.406 |
| 07/13/2026 16:03 | 1040 | 5.406 |
| 07/13/2026 16:03 | 1202 | 5.406 |
| 07/13/2026 16:03 | 1444 | 5.404 |
| 07/13/2026 16:02 | 4263 | 5.408 |
| 07/13/2026 16:02 | 1454 | 5.408 |
| 07/13/2026 16:02 | 3051 | 5.408 |
| 07/13/2026 16:02 | 1702 | 5.408 |
| 07/13/2026 16:02 | 964 | 5.408 |
| 07/13/2026 16:02 | 1451 | 5.408 |
| 07/13/2026 16:02 | 2440 | 5.412 |
| 07/13/2026 16:02 | 279 | 5.41 |
| 07/13/2026 16:02 | 141 | 5.41 |
| 07/13/2026 16:02 | 619 | 5.41 |
| 07/13/2026 16:02 | 7320 | 5.41 |
| 07/13/2026 16:02 | 1707 | 5.41 |
| 07/13/2026 16:02 | 205 | 5.41 |
| 07/13/2026 16:00 | 1772 | 5.416 |
| 07/13/2026 16:00 | 959 | 5.416 |
| 07/13/2026 16:00 | 2554 | 5.416 |
| 07/13/2026 16:00 | 1446 | 5.416 |
| 07/13/2026 16:00 | 3700 | 5.416 |
| 07/13/2026 16:00 | 3700 | 5.416 |
| 07/13/2026 16:00 | 3700 | 5.416 |
| 07/13/2026 16:00 | 180 | 5.412 |
| 07/13/2026 16:00 | 62 | 5.412 |
| 07/13/2026 16:00 | 910 | 5.41 |
| 07/13/2026 16:00 | 481 | 5.41 |
| 07/13/2026 16:00 | 2500 | 5.41 |
| 07/13/2026 15:59 | 22 | 5.406 |
| 07/13/2026 15:59 | 4880 | 5.404 |
| 07/13/2026 15:59 | 957 | 5.404 |
| 07/13/2026 15:59 | 2596 | 5.404 |
| 07/13/2026 15:59 | 543 | 5.404 |
| 07/13/2026 15:59 | 28 | 5.404 |
| 07/13/2026 15:59 | 876 | 5.404 |
| 07/13/2026 15:58 | 1554 | 5.402 |
| 07/13/2026 15:58 | 761 | 5.402 |
| 07/13/2026 15:58 | 761 | 5.402 |
| 07/13/2026 15:58 | 99 | 5.402 |
| 07/13/2026 15:58 | 12 | 5.402 |
| 07/13/2026 15:57 | 2750 | 5.40 |
| 07/13/2026 15:57 | 200 | 5.402 |
| 07/13/2026 15:56 | 948 | 5.40 |
| 07/13/2026 15:56 | 630 | 5.40 |
| 07/13/2026 15:56 | 183 | 5.402 |
| 07/13/2026 15:56 | 338 | 5.402 |
| 07/13/2026 15:55 | 246 | 5.402 |
| 07/13/2026 15:55 | 1524 | 5.402 |
| 07/13/2026 15:55 | 398 | 5.402 |
| 07/13/2026 15:55 | 1142 | 5.402 |
| 07/13/2026 15:54 | 9276 | 5.402 |
| 07/13/2026 15:54 | 1013 | 5.402 |
| 07/13/2026 15:54 | 4000 | 5.402 |
| 07/13/2026 15:54 | 1111 | 5.402 |
| 07/13/2026 15:54 | 2000 | 5.40 |
| 07/13/2026 15:53 | 1158 | 5.40 |
| 07/13/2026 15:52 | 1000 | 5.399 |
| 07/13/2026 15:51 | 204 | 5.40 |
| 07/13/2026 15:51 | 400 | 5.40 |
| 07/13/2026 15:51 | 79 | 5.396 |
| 07/13/2026 15:51 | 204 | 5.394 |
| 07/13/2026 15:51 | 344 | 5.394 |
| 07/13/2026 15:50 | 1393 | 5.392 |
| 07/13/2026 15:50 | 4038 | 5.392 |
| 07/13/2026 15:50 | 208 | 5.39 |
| 07/13/2026 15:50 | 832 | 5.39 |
| 07/13/2026 15:50 | 939 | 5.39 |
| 07/13/2026 15:49 | 205 | 5.392 |
| 07/13/2026 15:49 | 1106 | 5.392 |
| 07/13/2026 15:49 | 1119 | 5.392 |
| 07/13/2026 15:48 | 1119 | 5.392 |
| 07/13/2026 15:48 | 676 | 5.392 |
| 07/13/2026 15:48 | 1673 | 5.392 |
| 07/13/2026 15:48 | 77 | 5.392 |
| 07/13/2026 15:48 | 908 | 5.392 |
| 07/13/2026 15:47 | 1015 | 5.392 |
| 07/13/2026 15:47 | 1095 | 5.392 |
| 07/13/2026 15:47 | 447 | 5.392 |
| 07/13/2026 15:47 | 205 | 5.39 |
| 07/13/2026 15:47 | 205 | 5.39 |
| 07/13/2026 15:46 | 1582 | 5.39 |
| 07/13/2026 15:46 | 1803 | 5.39 |
| 07/13/2026 15:45 | 1000 | 5.392 |
| 07/13/2026 15:44 | 8978 | 5.39 |
| 07/13/2026 15:44 | 1083 | 5.39 |
| 07/13/2026 15:44 | 1784 | 5.388 |
| 07/13/2026 15:43 | 2332 | 5.39 |
| 07/13/2026 15:43 | 168 | 5.39 |
| 07/13/2026 15:43 | 328 | 5.39 |
| 07/13/2026 15:43 | 1372 | 5.39 |
| 07/13/2026 15:42 | 2440 | 5.392 |
| 07/13/2026 15:42 | 920 | 5.396 |
| 07/13/2026 15:41 | 1061 | 5.398 |
| 07/13/2026 15:41 | 1397 | 5.40 |
| 07/13/2026 15:40 | 1061 | 5.398 |
| 07/13/2026 15:40 | 204 | 5.398 |
| 07/13/2026 15:40 | 748 | 5.398 |
| 07/13/2026 15:40 | 233 | 5.40 |
| 07/13/2026 15:40 | 668 | 5.40 |
| 07/13/2026 15:40 | 106 | 5.40 |
| 07/13/2026 15:40 | 2397 | 5.398 |
| 07/13/2026 15:40 | 64 | 5.398 |
| 07/13/2026 15:40 | 712 | 5.398 |
| 07/13/2026 15:39 | 950 | 5.396 |
| 07/13/2026 15:39 | 204 | 5.396 |
| 07/13/2026 15:39 | 1 | 5.396 |
| 07/13/2026 15:39 | 747 | 5.396 |
| 07/13/2026 15:38 | 681 | 5.396 |
| 07/13/2026 15:38 | 1728 | 5.392 |
| 07/13/2026 15:38 | 901 | 5.392 |
| 07/13/2026 15:38 | 205 | 5.392 |
| 07/13/2026 15:38 | 4000 | 5.392 |
| 07/13/2026 15:37 | 213 | 5.396 |
| 07/13/2026 15:37 | 204 | 5.40 |
| 07/13/2026 15:37 | 1779 | 5.40 |
| 07/13/2026 15:37 | 890 | 5.40 |
| 07/13/2026 15:37 | 2778 | 5.40 |
| 07/13/2026 15:35 | 206 | 5.404 |
| 07/13/2026 15:35 | 781 | 5.404 |
| 07/13/2026 15:34 | 204 | 5.404 |
| 07/13/2026 15:34 | 204 | 5.404 |
| 07/13/2026 15:34 | 204 | 5.404 |
| 07/13/2026 15:34 | 1670 | 5.404 |
| 07/13/2026 15:33 | 867 | 5.41 |
| 07/13/2026 15:33 | 204 | 5.41 |
| 07/13/2026 15:33 | 81 | 5.41 |
| 07/13/2026 15:32 | 672 | 5.41 |
| 07/13/2026 15:31 | 535 | 5.41 |
| 07/13/2026 15:31 | 137 | 5.41 |
| 07/13/2026 15:31 | 9 | 5.408 |
| 07/13/2026 15:31 | 195 | 5.408 |
| 07/13/2026 15:30 | 195 | 5.406 |
| 07/13/2026 15:30 | 2440 | 5.406 |
| 07/13/2026 15:30 | 2500 | 5.408 |
| 07/13/2026 15:30 | 2152 | 5.408 |
| 07/13/2026 15:30 | 204 | 5.406 |
| 07/13/2026 15:30 | 882 | 5.406 |
| 07/13/2026 15:30 | 964 | 5.406 |
| 07/13/2026 15:30 | 200 | 5.404 |
| 07/13/2026 15:30 | 581 | 5.406 |
| 07/13/2026 15:30 | 377 | 5.406 |
| 07/13/2026 15:28 | 100 | 5.41 |
| 07/13/2026 15:26 | 2000 | 5.406 |
| 07/13/2026 15:26 | 3394 | 5.408 |
| 07/13/2026 15:26 | 2439 | 5.408 |
| 07/13/2026 15:26 | 1039 | 5.408 |
| 07/13/2026 15:26 | 1097 | 5.408 |
| 07/13/2026 15:26 | 2440 | 5.408 |
| 07/13/2026 15:26 | 2440 | 5.408 |
| 07/13/2026 15:26 | 2440 | 5.408 |
| 07/13/2026 15:26 | 2440 | 5.408 |
| 07/13/2026 15:26 | 1386 | 5.408 |
| 07/13/2026 15:25 | 3321 | 5.41 |
| 07/13/2026 15:23 | 2440 | 5.412 |
| 07/13/2026 15:23 | 7 | 5.412 |
| 07/13/2026 15:23 | 331 | 5.414 |
| 07/13/2026 15:23 | 6884 | 5.414 |
| 07/13/2026 15:23 | 1274 | 5.414 |
| 07/13/2026 15:23 | 267 | 5.414 |
| 07/13/2026 15:23 | 925 | 5.414 |
| 07/13/2026 15:23 | 1041 | 5.414 |
| 07/13/2026 15:23 | 3700 | 5.414 |
| 07/13/2026 15:22 | 1781 | 5.41 |
| 07/13/2026 15:22 | 154 | 5.41 |
| 07/13/2026 15:22 | 810 | 5.41 |
| 07/13/2026 15:22 | 2500 | 5.41 |
| 07/13/2026 15:21 | 95 | 5.408 |
| 07/13/2026 15:21 | 6 | 5.408 |
| 07/13/2026 15:21 | 204 | 5.406 |
| 07/13/2026 15:19 | 1850 | 5.406 |
| 07/13/2026 15:18 | 886 | 5.408 |
| 07/13/2026 15:18 | 550 | 5.408 |
| 07/13/2026 15:18 | 1068 | 5.408 |
| 07/13/2026 15:17 | 1600 | 5.406 |
| 07/13/2026 15:17 | 2440 | 5.406 |
| 07/13/2026 15:16 | 606 | 5.406 |
| 07/13/2026 15:15 | 368 | 5.406 |
| 07/13/2026 15:14 | 651 | 5.408 |
| 07/13/2026 15:14 | 2000 | 5.408 |
| 07/13/2026 15:14 | 1581 | 5.406 |
| 07/13/2026 15:14 | 82 | 5.406 |
| 07/13/2026 15:11 | 200 | 5.404 |
| 07/13/2026 15:11 | 1087 | 5.402 |
| 07/13/2026 15:10 | 204 | 5.402 |
| 07/13/2026 15:10 | 2440 | 5.404 |
| 07/13/2026 15:09 | 462 | 5.406 |
| 07/13/2026 15:07 | 701 | 5.408 |
| 07/13/2026 15:07 | 204 | 5.41 |
| 07/13/2026 15:06 | 79 | 5.412 |
| 07/13/2026 15:05 | 2000 | 5.41 |
| 07/13/2026 15:04 | 754 | 5.412 |
| 07/13/2026 15:04 | 211 | 5.412 |
| 07/13/2026 15:03 | 1123 | 5.412 |
| 07/13/2026 15:03 | 1126 | 5.412 |
| 07/13/2026 15:03 | 237 | 5.41 |
| 07/13/2026 15:03 | 965 | 5.408 |
| 07/13/2026 15:03 | 10410 | 5.406 |
| 07/13/2026 15:02 | 1828 | 5.406 |
| 07/13/2026 15:02 | 612 | 5.406 |
| 07/13/2026 15:02 | 1160 | 5.406 |
| 07/13/2026 15:02 | 1820 | 5.406 |
| 07/13/2026 15:02 | 490 | 5.406 |
| 07/13/2026 15:02 | 40 | 5.412 |
| 07/13/2026 15:02 | 925 | 5.412 |
| 07/13/2026 15:02 | 1039 | 5.412 |
| 07/13/2026 15:02 | 1039 | 5.412 |
| 07/13/2026 15:02 | 207 | 5.412 |
| 07/13/2026 15:02 | 1250 | 5.41 |
| 07/13/2026 15:01 | 1027 | 5.412 |
| 07/13/2026 15:01 | 204 | 5.414 |
| 07/13/2026 15:01 | 2200 | 5.414 |
| 07/13/2026 15:01 | 1018 | 5.414 |
| 07/13/2026 15:01 | 543 | 5.414 |
| 07/13/2026 15:01 | 639 | 5.414 |
| 07/13/2026 15:01 | 206 | 5.412 |
| 07/13/2026 15:01 | 964 | 5.41 |
| 07/13/2026 15:00 | 1250 | 5.41 |
| 07/13/2026 15:00 | 325 | 5.41 |
| 07/13/2026 15:00 | 147 | 5.41 |
| 07/13/2026 15:00 | 204 | 5.41 |
| 07/13/2026 14:59 | 421 | 5.408 |
| 07/13/2026 14:57 | 1255 | 5.402 |
| 07/13/2026 14:57 | 2500 | 5.402 |
| 07/13/2026 14:56 | 204 | 5.40 |
| 07/13/2026 14:56 | 819 | 5.40 |
| 07/13/2026 14:56 | 518 | 5.40 |
| 07/13/2026 14:56 | 2231 | 5.398 |
| 07/13/2026 14:56 | 2440 | 5.398 |
| 07/13/2026 14:56 | 2338 | 5.398 |
| 07/13/2026 14:56 | 7725 | 5.398 |
| 07/13/2026 14:56 | 828 | 5.398 |
| 07/13/2026 14:56 | 848 | 5.396 |
| 07/13/2026 14:56 | 573 | 5.396 |
| 07/13/2026 14:55 | 100 | 5.396 |
| 07/13/2026 14:53 | 4000 | 5.396 |
| 07/13/2026 14:52 | 210 | 5.396 |
| 07/13/2026 14:52 | 204 | 5.394 |
| 07/13/2026 14:52 | 1297 | 5.394 |
| 07/13/2026 14:52 | 4000 | 5.394 |
| 07/13/2026 14:51 | 10 | 5.392 |
| 07/13/2026 14:51 | 4880 | 5.392 |
| 07/13/2026 14:51 | 2440 | 5.392 |
| 07/13/2026 14:49 | 205 | 5.392 |
| 07/13/2026 14:49 | 460 | 5.392 |
| 07/13/2026 14:49 | 153 | 5.392 |
| 07/13/2026 14:49 | 459 | 5.39 |
| 07/13/2026 14:49 | 482 | 5.39 |
| 07/13/2026 14:49 | 1000 | 5.39 |
| 07/13/2026 14:48 | 2000 | 5.388 |
| 07/13/2026 14:47 | 3000 | 5.388 |
| 07/13/2026 14:46 | 1386 | 5.386 |
| 07/13/2026 14:46 | 10901 | 5.386 |
| 07/13/2026 14:46 | 1680 | 5.386 |
| 07/13/2026 14:45 | 4054 | 5.384 |
| 07/13/2026 14:45 | 546 | 5.384 |
| 07/13/2026 14:44 | 1293 | 5.384 |
| 07/13/2026 14:43 | 1169 | 5.382 |
| 07/13/2026 14:43 | 3048 | 5.382 |
| 07/13/2026 14:43 | 828 | 5.382 |
| 07/13/2026 14:42 | 2845 | 5.38 |
| 07/13/2026 14:42 | 7485 | 5.38 |
| 07/13/2026 14:42 | 2000 | 5.38 |
| 07/13/2026 14:42 | 1500 | 5.38 |
| 07/13/2026 14:42 | 3700 | 5.38 |
| 07/13/2026 14:42 | 407 | 5.38 |
| 07/13/2026 14:42 | 400 | 5.38 |
| 07/13/2026 14:42 | 5000 | 5.38 |
| 07/13/2026 14:42 | 370 | 5.38 |
| 07/13/2026 14:42 | 1000 | 5.38 |
| 07/13/2026 14:42 | 700 | 5.38 |
| 07/13/2026 14:42 | 900 | 5.382 |
| 07/13/2026 14:42 | 1252 | 5.382 |
| 07/13/2026 14:42 | 588 | 5.382 |
| 07/13/2026 14:40 | 250 | 5.386 |
| 07/13/2026 14:40 | 358 | 5.384 |
| 07/13/2026 14:40 | 7066 | 5.384 |
| 07/13/2026 14:40 | 32 | 5.384 |
| 07/13/2026 14:40 | 2632 | 5.384 |
| 07/13/2026 14:40 | 827 | 5.384 |
| 07/13/2026 14:40 | 205 | 5.384 |
| 07/13/2026 14:40 | 391 | 5.384 |
| 07/13/2026 14:40 | 969 | 5.382 |
| 07/13/2026 14:39 | 463 | 5.384 |
| 07/13/2026 14:39 | 1485 | 5.384 |
| 07/13/2026 14:39 | 300 | 5.384 |
| 07/13/2026 14:39 | 4000 | 5.386 |
| 07/13/2026 14:39 | 12165 | 5.386 |
| 07/13/2026 14:39 | 18105 | 5.386 |
| 07/13/2026 14:39 | 2401 | 5.386 |
| 07/13/2026 14:39 | 4329 | 5.386 |
| 07/13/2026 14:39 | 800 | 5.386 |
| 07/13/2026 14:39 | 3000 | 5.386 |
| 07/13/2026 14:39 | 800 | 5.388 |
| 07/13/2026 14:39 | 1500 | 5.388 |
| 07/13/2026 14:39 | 9000 | 5.388 |
| 07/13/2026 14:38 | 921 | 5.392 |
| 07/13/2026 14:38 | 4000 | 5.39 |
| 07/13/2026 14:37 | 675 | 5.392 |
| 07/13/2026 14:36 | 1242 | 5.392 |
| 07/13/2026 14:36 | 536 | 5.392 |
| 07/13/2026 14:36 | 1284 | 5.392 |
| 07/13/2026 14:36 | 1100 | 5.392 |
| 07/13/2026 14:35 | 20 | 5.396 |
| 07/13/2026 14:35 | 722 | 5.396 |
| 07/13/2026 14:35 | 1472 | 5.398 |
| 07/13/2026 14:33 | 1251 | 5.40 |
| 07/13/2026 14:33 | 1469 | 5.40 |
| 07/13/2026 14:32 | 839 | 5.40 |
| 07/13/2026 14:32 | 1205 | 5.40 |
| 07/13/2026 14:32 | 2854 | 5.40 |
| 07/13/2026 14:32 | 543 | 5.40 |
| 07/13/2026 14:32 | 603 | 5.40 |
| 07/13/2026 14:32 | 2319 | 5.40 |
| 07/13/2026 14:31 | 1145 | 5.398 |
| 07/13/2026 14:29 | 1058 | 5.398 |
| 07/13/2026 14:29 | 1127 | 5.398 |
| 07/13/2026 14:27 | 204 | 5.398 |
| 07/13/2026 14:27 | 955 | 5.398 |
| 07/13/2026 14:24 | 729 | 5.394 |
| 07/13/2026 14:24 | 1820 | 5.394 |
| 07/13/2026 14:23 | 2764 | 5.394 |
| 07/13/2026 14:21 | 57 | 5.398 |
| 07/13/2026 14:21 | 1315 | 5.398 |
| 07/13/2026 14:21 | 57 | 5.398 |
| 07/13/2026 14:19 | 1049 | 5.396 |
| 07/13/2026 14:18 | 4000 | 5.394 |
| 07/13/2026 14:18 | 94 | 5.394 |
| 07/13/2026 14:18 | 502 | 5.394 |
| 07/13/2026 14:18 | 945 | 5.394 |
| 07/13/2026 14:18 | 511 | 5.394 |
| 07/13/2026 14:18 | 205 | 5.392 |
| 07/13/2026 14:17 | 1773 | 5.39 |
| 07/13/2026 14:17 | 1001 | 5.39 |
| 07/13/2026 14:17 | 1773 | 5.39 |
| 07/13/2026 14:17 | 1577 | 5.39 |
| 07/13/2026 14:17 | 1023 | 5.39 |
| 07/13/2026 14:17 | 1043 | 5.39 |
| 07/13/2026 14:17 | 7400 | 5.39 |
| 07/13/2026 14:17 | 1462 | 5.39 |
| 07/13/2026 14:17 | 1820 | 5.39 |
| 07/13/2026 14:16 | 199 | 5.39 |
| 07/13/2026 14:16 | 482 | 5.39 |
| 07/13/2026 14:15 | 3000 | 5.39 |
| 07/13/2026 14:15 | 4500 | 5.39 |
| 07/13/2026 14:15 | 4000 | 5.39 |
| 07/13/2026 14:15 | 1000 | 5.39 |
| 07/13/2026 14:15 | 250 | 5.39 |
| 07/13/2026 14:15 | 1500 | 5.39 |
| 07/13/2026 14:15 | 6 | 5.39 |
| 07/13/2026 14:15 | 2000 | 5.39 |
| 07/13/2026 14:15 | 605 | 5.39 |
| 07/13/2026 14:15 | 784 | 5.39 |
| 07/13/2026 14:15 | 2500 | 5.39 |
| 07/13/2026 14:15 | 1000 | 5.39 |
| 07/13/2026 14:15 | 8000 | 5.39 |
| 07/13/2026 14:15 | 370 | 5.39 |
| 07/13/2026 14:15 | 8000 | 5.39 |
| 07/13/2026 14:15 | 780 | 5.39 |
| 07/13/2026 14:15 | 500 | 5.39 |
| 07/13/2026 14:15 | 2809 | 5.39 |
| 07/13/2026 14:15 | 691 | 5.39 |
| 07/13/2026 14:15 | 2000 | 5.39 |
| 07/13/2026 14:15 | 770 | 5.39 |
| 07/13/2026 14:15 | 1600 | 5.39 |
| 07/13/2026 14:15 | 380 | 5.39 |
| 07/13/2026 14:15 | 262 | 5.39 |
| 07/13/2026 14:15 | 2238 | 5.39 |
| 07/13/2026 14:15 | 166 | 5.39 |
| 07/13/2026 14:15 | 9000 | 5.39 |
| 07/13/2026 14:15 | 1101 | 5.392 |
| 07/13/2026 14:15 | 1830 | 5.394 |
| 07/13/2026 14:15 | 606 | 5.392 |
| 07/13/2026 14:15 | 668 | 5.392 |
| 07/13/2026 14:15 | 964 | 5.392 |
| 07/13/2026 14:15 | 629 | 5.392 |
| 07/13/2026 14:15 | 1043 | 5.392 |
| 07/13/2026 14:15 | 1145 | 5.392 |
| 07/13/2026 14:15 | 1472 | 5.392 |
| 07/13/2026 14:15 | 2792 | 5.392 |
| 07/13/2026 14:14 | 2421 | 5.392 |
| 07/13/2026 14:14 | 3757 | 5.392 |
| 07/13/2026 14:14 | 1112 | 5.392 |
| 07/13/2026 14:14 | 1252 | 5.392 |
| 07/13/2026 14:14 | 1469 | 5.394 |
| 07/13/2026 14:13 | 10 | 5.396 |
| 07/13/2026 14:12 | 4000 | 5.394 |
| 07/13/2026 14:12 | 724 | 5.394 |
| 07/13/2026 14:12 | 521 | 5.396 |
| 07/13/2026 14:12 | 8870 | 5.396 |
| 07/13/2026 14:12 | 1454 | 5.396 |
| 07/13/2026 14:12 | 876 | 5.396 |
| 07/13/2026 14:12 | 204 | 5.396 |
| 07/13/2026 14:12 | 3890 | 5.398 |
| 07/13/2026 14:12 | 900 | 5.398 |
| 07/13/2026 14:12 | 1471 | 5.398 |
| 07/13/2026 14:12 | 1155 | 5.398 |
| 07/13/2026 14:12 | 1041 | 5.398 |
| 07/13/2026 14:12 | 9000 | 5.398 |
| 07/13/2026 14:11 | 1040 | 5.40 |
| 07/13/2026 14:11 | 1000 | 5.40 |
| 07/13/2026 14:11 | 10000 | 5.40 |
| 07/13/2026 14:11 | 8920 | 5.40 |
| 07/13/2026 14:11 | 5500 | 5.40 |
| 07/13/2026 14:11 | 5370 | 5.40 |
| 07/13/2026 14:11 | 1100 | 5.40 |
| 07/13/2026 14:11 | 533 | 5.40 |
| 07/13/2026 14:11 | 1297 | 5.40 |
| 07/13/2026 14:11 | 1492 | 5.40 |
| 07/13/2026 14:11 | 1192 | 5.40 |
| 07/13/2026 14:11 | 1047 | 5.406 |
| 07/13/2026 14:11 | 730 | 5.41 |
| 07/13/2026 14:10 | 854 | 5.41 |
| 07/13/2026 14:10 | 924 | 5.41 |
| 07/13/2026 14:10 | 211 | 5.408 |
| 07/13/2026 14:10 | 113 | 5.406 |
| 07/13/2026 14:09 | 1481 | 5.408 |
| 07/13/2026 14:09 | 1039 | 5.408 |
| 07/13/2026 14:09 | 855 | 5.408 |
| 07/13/2026 14:09 | 205 | 5.408 |
| 07/13/2026 14:09 | 925 | 5.408 |
| 07/13/2026 14:09 | 221 | 5.408 |
| 07/13/2026 14:09 | 1031 | 5.406 |
| 07/13/2026 14:09 | 644 | 5.406 |
| 07/13/2026 14:09 | 1934 | 5.406 |
| 07/13/2026 14:07 | 1820 | 5.404 |
| 07/13/2026 14:07 | 1369 | 5.404 |
| 07/13/2026 14:06 | 201 | 5.404 |
| 07/13/2026 14:05 | 500 | 5.404 |
| 07/13/2026 14:05 | 1449 | 5.404 |
| 07/13/2026 14:05 | 200 | 5.406 |
| 07/13/2026 14:04 | 990 | 5.404 |
| 07/13/2026 14:04 | 512 | 5.404 |
| 07/13/2026 14:02 | 163 | 5.402 |
| 07/13/2026 14:02 | 1658 | 5.402 |
| 07/13/2026 14:02 | 1396 | 5.402 |
| 07/13/2026 14:01 | 1100 | 5.402 |
| 07/13/2026 14:01 | 1486 | 5.402 |
| 07/13/2026 14:01 | 5000 | 5.402 |
| 07/13/2026 14:01 | 500 | 5.403 |
| 07/13/2026 14:00 | 992 | 5.404 |
| 07/13/2026 14:00 | 692 | 5.404 |
| 07/13/2026 14:00 | 1377 | 5.404 |
| 07/13/2026 13:59 | 722 | 5.404 |
| 07/13/2026 13:59 | 317 | 5.402 |
| 07/13/2026 13:59 | 204 | 5.404 |
| 07/13/2026 13:59 | 1581 | 5.404 |
| 07/13/2026 13:59 | 2070 | 5.404 |
| 07/13/2026 13:59 | 1041 | 5.404 |
| 07/13/2026 13:59 | 964 | 5.404 |
| 07/13/2026 13:59 | 1292 | 5.404 |
| 07/13/2026 13:58 | 1269 | 5.404 |
| 07/13/2026 13:58 | 1041 | 5.404 |
| 07/13/2026 13:58 | 1277 | 5.404 |
| 07/13/2026 13:58 | 978 | 5.404 |
| 07/13/2026 13:58 | 184 | 5.408 |
| 07/13/2026 13:57 | 972 | 5.406 |
| 07/13/2026 13:56 | 135 | 5.406 |
| 07/13/2026 13:56 | 1250 | 5.404 |
| 07/13/2026 13:55 | 1041 | 5.404 |
| 07/13/2026 13:55 | 140 | 5.404 |
| 07/13/2026 13:55 | 858 | 5.404 |
| 07/13/2026 13:55 | 204 | 5.404 |
| 07/13/2026 13:55 | 926 | 5.404 |
| 07/13/2026 13:55 | 1232 | 5.404 |
| 07/13/2026 13:55 | 2000 | 5.404 |
| 07/13/2026 13:52 | 204 | 5.408 |
| 07/13/2026 13:52 | 850 | 5.408 |
| 07/13/2026 13:52 | 5150 | 5.408 |
| 07/13/2026 13:52 | 117 | 5.408 |
| 07/13/2026 13:50 | 997 | 5.408 |
| 07/13/2026 13:50 | 1227 | 5.41 |
| 07/13/2026 13:50 | 241 | 5.41 |
| 07/13/2026 13:50 | 7434 | 5.408 |
| 07/13/2026 13:50 | 140 | 5.408 |
| 07/13/2026 13:49 | 870 | 5.408 |
| 07/13/2026 13:47 | 277 | 5.412 |
| 07/13/2026 13:46 | 1206 | 5.412 |
| 07/13/2026 13:46 | 9000 | 5.412 |
| 07/13/2026 13:45 | 50 | 5.414 |
| 07/13/2026 13:45 | 2422 | 5.412 |
| 07/13/2026 13:42 | 2810 | 5.412 |
| 07/13/2026 13:42 | 355 | 5.41 |
| 07/13/2026 13:42 | 4835 | 5.41 |
| 07/13/2026 13:42 | 1100 | 5.41 |
| 07/13/2026 13:40 | 1288 | 5.41 |
| 07/13/2026 13:40 | 1009 | 5.412 |
| 07/13/2026 13:39 | 224 | 5.412 |
| 07/13/2026 13:39 | 543 | 5.412 |
| 07/13/2026 13:39 | 1673 | 5.412 |
| 07/13/2026 13:39 | 350 | 5.414 |
| 07/13/2026 13:37 | 792 | 5.412 |
| 07/13/2026 13:37 | 209 | 5.412 |
| 07/13/2026 13:33 | 875 | 5.412 |
| 07/13/2026 13:33 | 136 | 5.412 |
| 07/13/2026 13:32 | 8945 | 5.41 |
| 07/13/2026 13:32 | 204 | 5.41 |
| 07/13/2026 13:31 | 1292 | 5.41 |
| 07/13/2026 13:31 | 1002 | 5.41 |
| 07/13/2026 13:27 | 204 | 5.41 |
| 07/13/2026 13:27 | 1040 | 5.41 |
| 07/13/2026 13:27 | 1280 | 5.41 |
| 07/13/2026 13:26 | 10000 | 5.412 |
| 07/13/2026 13:26 | 4000 | 5.41 |
| 07/13/2026 13:26 | 24 | 5.408 |
| 07/13/2026 13:26 | 4000 | 5.41 |
| 07/13/2026 13:25 | 1000 | 5.408 |
| 07/13/2026 13:24 | 228 | 5.406 |
| 07/13/2026 13:24 | 464 | 5.406 |
| 07/13/2026 13:24 | 926 | 5.404 |
| 07/13/2026 13:24 | 10296 | 5.404 |
| 07/13/2026 13:24 | 1130 | 5.404 |
| 07/13/2026 13:24 | 911 | 5.404 |
| 07/13/2026 13:23 | 5000 | 5.404 |
| 07/13/2026 13:21 | 2282 | 5.402 |
| 07/13/2026 13:21 | 11 | 5.402 |
| 07/13/2026 13:21 | 147 | 5.402 |
| 07/13/2026 13:21 | 278 | 5.402 |
| 07/13/2026 13:21 | 1150 | 5.40 |
| 07/13/2026 13:21 | 1226 | 5.40 |
| 07/13/2026 13:20 | 1180 | 5.40 |
| 07/13/2026 13:19 | 964 | 5.40 |
| 07/13/2026 13:19 | 1195 | 5.40 |
| 07/13/2026 13:19 | 458 | 5.40 |
| 07/13/2026 13:18 | 10000 | 5.40 |
| 07/13/2026 13:18 | 1234 | 5.40 |
| 07/13/2026 13:17 | 906 | 5.402 |
| 07/13/2026 13:16 | 23 | 5.402 |
| 07/13/2026 13:15 | 204 | 5.40 |
| 07/13/2026 13:15 | 2280 | 5.40 |
| 07/13/2026 13:15 | 2070 | 5.40 |
| 07/13/2026 13:15 | 1041 | 5.40 |
| 07/13/2026 13:15 | 983 | 5.40 |
| 07/13/2026 13:15 | 1234 | 5.40 |
| 07/13/2026 13:14 | 210 | 5.40 |
| 07/13/2026 13:14 | 1820 | 5.40 |
| 07/13/2026 13:14 | 600 | 5.40 |
| 07/13/2026 13:14 | 4000 | 5.40 |
| 07/13/2026 13:14 | 1000 | 5.40 |
| 07/13/2026 13:14 | 500 | 5.40 |
| 07/13/2026 13:14 | 1229 | 5.402 |
| 07/13/2026 13:14 | 3000 | 5.406 |
| 07/13/2026 13:13 | 3000 | 5.404 |
| 07/13/2026 13:12 | 5500 | 5.404 |
| 07/13/2026 13:12 | 100 | 5.404 |
| 07/13/2026 13:12 | 9985 | 5.406 |
| 07/13/2026 13:12 | 1136 | 5.406 |
| 07/13/2026 13:11 | 500 | 5.404 |
| 07/13/2026 13:08 | 100 | 5.414 |
| 07/13/2026 13:08 | 440 | 5.414 |
| 07/13/2026 13:08 | 556 | 5.414 |
| 07/13/2026 13:06 | 1750 | 5.416 |
| 07/13/2026 13:06 | 859 | 5.416 |
| 07/13/2026 13:06 | 392 | 5.416 |
| 07/13/2026 13:06 | 607 | 5.416 |
| 07/13/2026 13:06 | 6734 | 5.416 |
| 07/13/2026 13:06 | 1097 | 5.414 |
| 07/13/2026 13:06 | 204 | 5.414 |
| 07/13/2026 13:06 | 871 | 5.414 |
| 07/13/2026 13:06 | 1279 | 5.414 |
| 07/13/2026 13:05 | 989 | 5.416 |
| 07/13/2026 13:05 | 1122 | 5.412 |
| 07/13/2026 13:05 | 204 | 5.41 |
| 07/13/2026 13:05 | 2440 | 5.41 |
| 07/13/2026 13:05 | 1158 | 5.408 |
| 07/13/2026 13:05 | 1180 | 5.408 |
| 07/13/2026 13:05 | 1 | 5.408 |
| 07/13/2026 13:04 | 1206 | 5.408 |
| 07/13/2026 13:04 | 1840 | 5.41 |
| 07/13/2026 13:04 | 4649 | 5.41 |
| 07/13/2026 13:04 | 2070 | 5.41 |
| 07/13/2026 13:04 | 1620 | 5.41 |
| 07/13/2026 13:04 | 185 | 5.41 |
| 07/13/2026 13:04 | 210 | 5.408 |
| 07/13/2026 13:04 | 1266 | 5.408 |
| 07/13/2026 13:04 | 10000 | 5.408 |
| 07/13/2026 13:04 | 1219 | 5.408 |
| 07/13/2026 13:03 | 206 | 5.408 |
| 07/13/2026 13:03 | 1273 | 5.41 |
| 07/13/2026 13:03 | 750 | 5.41 |
| 07/13/2026 13:03 | 784 | 5.41 |
| 07/13/2026 13:02 | 557 | 5.408 |
| 07/13/2026 13:01 | 385 | 5.408 |
| 07/13/2026 13:01 | 91 | 5.41 |
| 07/13/2026 13:01 | 1040 | 5.41 |
| 07/13/2026 13:01 | 2070 | 5.41 |
| 07/13/2026 13:01 | 1186 | 5.41 |
| 07/13/2026 13:01 | 5974 | 5.41 |
| 07/13/2026 13:01 | 1040 | 5.408 |
| 07/13/2026 13:01 | 1275 | 5.408 |
| 07/13/2026 13:01 | 5618 | 5.408 |
| 07/13/2026 13:00 | 1781 | 5.408 |
| 07/13/2026 13:00 | 9431 | 5.406 |
| 07/13/2026 13:00 | 1041 | 5.406 |
| 07/13/2026 13:00 | 235 | 5.406 |
| 07/13/2026 13:00 | 235 | 5.406 |
| 07/13/2026 12:55 | 500 | 5.406 |
| 07/13/2026 12:54 | 211 | 5.408 |
| 07/13/2026 12:54 | 856 | 5.408 |
| 07/13/2026 12:54 | 188 | 5.408 |
| 07/13/2026 12:53 | 2000 | 5.407 |
| 07/13/2026 12:52 | 1274 | 5.408 |
| 07/13/2026 12:52 | 1500 | 5.408 |
| 07/13/2026 12:52 | 880 | 5.408 |
| 07/13/2026 12:52 | 1514 | 5.41 |
| 07/13/2026 12:52 | 5963 | 5.41 |
| 07/13/2026 12:51 | 4000 | 5.41 |
| 07/13/2026 12:51 | 594 | 5.41 |
| 07/13/2026 12:51 | 201 | 5.41 |
| 07/13/2026 12:49 | 6 | 5.41 |
| 07/13/2026 12:49 | 204 | 5.41 |
| 07/13/2026 12:49 | 152 | 5.41 |
| 07/13/2026 12:49 | 2977 | 5.41 |
| 07/13/2026 12:49 | 543 | 5.41 |
| 07/13/2026 12:49 | 6281 | 5.41 |
| 07/13/2026 12:49 | 927 | 5.41 |
| 07/13/2026 12:48 | 1840 | 5.41 |
| 07/13/2026 12:44 | 133 | 5.408 |
| 07/13/2026 12:44 | 923 | 5.408 |
| 07/13/2026 12:42 | 1095 | 5.406 |
| 07/13/2026 12:39 | 690 | 5.406 |
| 07/13/2026 12:39 | 810 | 5.406 |
| 07/13/2026 12:39 | 100 | 5.404 |
| 07/13/2026 12:39 | 150 | 5.406 |
| 07/13/2026 12:39 | 710 | 5.406 |
| 07/13/2026 12:39 | 209 | 5.404 |
| 07/13/2026 12:39 | 1071 | 5.404 |
| 07/13/2026 12:39 | 128 | 5.404 |
| 07/13/2026 12:39 | 843 | 5.404 |
| 07/13/2026 12:39 | 1844 | 5.402 |
| 07/13/2026 12:36 | 2 | 5.402 |
| 07/13/2026 12:36 | 3 | 5.402 |
| 07/13/2026 12:36 | 2 | 5.402 |
| 07/13/2026 12:36 | 824 | 5.40 |
| 07/13/2026 12:36 | 2189 | 5.40 |
| 07/13/2026 12:36 | 927 | 5.40 |
| 07/13/2026 12:36 | 106 | 5.40 |
| 07/13/2026 12:36 | 7367 | 5.40 |
| 07/13/2026 12:36 | 7 | 5.40 |
| 07/13/2026 12:36 | 8 | 5.40 |
| 07/13/2026 12:34 | 99 | 5.40 |
| 07/13/2026 12:34 | 2551 | 5.40 |
| 07/13/2026 12:34 | 1249 | 5.40 |
| 07/13/2026 12:34 | 926 | 5.402 |
| 07/13/2026 12:34 | 204 | 5.402 |
| 07/13/2026 12:33 | 23 | 5.402 |
| 07/13/2026 12:33 | 23 | 5.402 |
| 07/13/2026 12:33 | 1000 | 5.402 |
| 07/13/2026 12:32 | 482 | 5.402 |
| 07/13/2026 12:32 | 1786 | 5.402 |
| 07/13/2026 12:32 | 687 | 5.402 |
| 07/13/2026 12:32 | 678 | 5.402 |
| 07/13/2026 12:32 | 4981 | 5.402 |
| 07/13/2026 12:32 | 925 | 5.402 |
| 07/13/2026 12:32 | 1 | 5.402 |
| 07/13/2026 12:32 | 67 | 5.402 |
| 07/13/2026 12:32 | 69 | 5.402 |
| 07/13/2026 12:32 | 964 | 5.40 |
| 07/13/2026 12:32 | 1704 | 5.40 |
| 07/13/2026 12:32 | 207 | 5.40 |
| 07/13/2026 12:32 | 927 | 5.40 |
| 07/13/2026 12:32 | 637 | 5.40 |
| 07/13/2026 12:31 | 370 | 5.398 |
| 07/13/2026 12:30 | 482 | 5.398 |
| 07/13/2026 12:30 | 229 | 5.398 |
| 07/13/2026 12:30 | 293 | 5.398 |
| 07/13/2026 12:30 | 189 | 5.398 |
| 07/13/2026 12:30 | 1811 | 5.398 |
| 07/13/2026 12:30 | 812 | 5.40 |
| 07/13/2026 12:30 | 188 | 5.40 |
| 07/13/2026 12:30 | 4392 | 5.40 |
| 07/13/2026 12:30 | 8108 | 5.40 |
| 07/13/2026 12:30 | 1500 | 5.40 |
| 07/13/2026 12:30 | 4000 | 5.40 |
| 07/13/2026 12:30 | 300 | 5.40 |
| 07/13/2026 12:30 | 1500 | 5.40 |
| 07/13/2026 12:30 | 300 | 5.40 |
| 07/13/2026 12:30 | 1000 | 5.40 |
| 07/13/2026 12:30 | 3000 | 5.40 |
| 07/13/2026 12:30 | 5000 | 5.40 |
| 07/13/2026 12:30 | 1000 | 5.40 |
| 07/13/2026 12:30 | 10000 | 5.40 |
| 07/13/2026 12:30 | 1500 | 5.40 |
| 07/13/2026 12:29 | 3700 | 5.402 |
| 07/13/2026 12:29 | 749 | 5.402 |
| 07/13/2026 12:28 | 3700 | 5.404 |
| 07/13/2026 12:28 | 3700 | 5.404 |
| 07/13/2026 12:28 | 3700 | 5.404 |
| 07/13/2026 12:28 | 3700 | 5.404 |
| 07/13/2026 12:28 | 1271 | 5.404 |
| 07/13/2026 12:28 | 2250 | 5.404 |
| 07/13/2026 12:26 | 305 | 5.406 |
| 07/13/2026 12:26 | 113 | 5.408 |
| 07/13/2026 12:26 | 1087 | 5.408 |
| 07/13/2026 12:25 | 2440 | 5.406 |
| 07/13/2026 12:25 | 211 | 5.406 |
| 07/13/2026 12:25 | 884 | 5.406 |
| 07/13/2026 12:25 | 1041 | 5.406 |
| 07/13/2026 12:25 | 10341 | 5.406 |
| 07/13/2026 12:25 | 217 | 5.406 |
| 07/13/2026 12:25 | 648 | 5.406 |
| 07/13/2026 12:25 | 1822 | 5.406 |
| 07/13/2026 12:25 | 5678 | 5.406 |
| 07/13/2026 12:24 | 204 | 5.406 |
| 07/13/2026 12:24 | 195 | 5.408 |
| 07/13/2026 12:24 | 1402 | 5.408 |
| 07/13/2026 12:24 | 5903 | 5.408 |
| 07/13/2026 12:24 | 1402 | 5.408 |
| 07/13/2026 12:24 | 924 | 5.41 |
| 07/13/2026 12:24 | 1000 | 5.41 |
| 07/13/2026 12:24 | 3745 | 5.41 |
| 07/13/2026 12:24 | 805 | 5.41 |
| 07/13/2026 12:24 | 4000 | 5.41 |
| 07/13/2026 12:24 | 3512 | 5.41 |
| 07/13/2026 12:24 | 4621 | 5.41 |
| 07/13/2026 12:24 | 3421 | 5.41 |
| 07/13/2026 12:24 | 1200 | 5.41 |
| 07/13/2026 12:24 | 4503 | 5.41 |
| 07/13/2026 12:24 | 118 | 5.41 |
| 07/13/2026 12:24 | 500 | 5.41 |
| 07/13/2026 12:24 | 17487 | 5.41 |
| 07/13/2026 12:24 | 7513 | 5.41 |
| 07/13/2026 12:24 | 1291 | 5.41 |
| 07/13/2026 12:24 | 2600 | 5.41 |
| 07/13/2026 12:22 | 165 | 5.412 |
| 07/13/2026 12:18 | 153 | 5.41 |
| 07/13/2026 12:18 | 1960 | 5.412 |
| 07/13/2026 12:18 | 2600 | 5.412 |
| 07/13/2026 12:18 | 1277 | 5.414 |
| 07/13/2026 12:17 | 4000 | 5.416 |
| 07/13/2026 12:17 | 900 | 5.414 |
| 07/13/2026 12:17 | 151 | 5.414 |
| 07/13/2026 12:17 | 53 | 5.414 |
| 07/13/2026 12:17 | 150 | 5.414 |
| 07/13/2026 12:17 | 4797 | 5.414 |
| 07/13/2026 12:17 | 1126 | 5.414 |
| 07/13/2026 12:16 | 1226 | 5.412 |
| 07/13/2026 12:16 | 766 | 5.412 |
| 07/13/2026 12:15 | 1100 | 5.414 |
| 07/13/2026 12:14 | 3426 | 5.414 |
| 07/13/2026 12:14 | 2000 | 5.414 |
| 07/13/2026 12:14 | 1101 | 5.416 |
| 07/13/2026 12:14 | 1205 | 5.416 |
| 07/13/2026 12:14 | 2300 | 5.416 |
| 07/13/2026 12:14 | 7085 | 5.416 |
| 07/13/2026 12:14 | 543 | 5.416 |
| 07/13/2026 12:14 | 1199 | 5.416 |
| 07/13/2026 12:14 | 1098 | 5.416 |
| 07/13/2026 12:14 | 204 | 5.416 |
| 07/13/2026 12:14 | 1187 | 5.416 |
| 07/13/2026 12:14 | 3449 | 5.414 |
| 07/13/2026 12:14 | 1219 | 5.414 |
| 07/13/2026 12:14 | 25000 | 5.414 |
| 07/13/2026 12:13 | 205 | 5.414 |
| 07/13/2026 12:13 | 321 | 5.414 |
| 07/13/2026 12:11 | 154 | 5.414 |
| 07/13/2026 12:11 | 496 | 5.414 |
| 07/13/2026 12:11 | 604 | 5.414 |
| 07/13/2026 12:11 | 360 | 5.414 |
| 07/13/2026 12:11 | 5880 | 5.414 |
| 07/13/2026 12:11 | 964 | 5.414 |
| 07/13/2026 12:11 | 17796 | 5.414 |
| 07/13/2026 12:11 | 5 | 5.414 |
| 07/13/2026 12:11 | 513 | 5.416 |
| 07/13/2026 12:11 | 749 | 5.416 |
| 07/13/2026 12:09 | 836 | 5.416 |
| 07/13/2026 12:07 | 847 | 5.418 |
| 07/13/2026 12:07 | 345 | 5.418 |
| 07/13/2026 12:07 | 204 | 5.418 |
| 07/13/2026 12:07 | 2892 | 5.418 |
| 07/13/2026 12:07 | 5750 | 5.418 |
| 07/13/2026 12:07 | 2858 | 5.418 |
| 07/13/2026 12:05 | 1038 | 5.418 |
| 07/13/2026 12:05 | 1075 | 5.418 |
| 07/13/2026 12:05 | 167 | 5.418 |
| 07/13/2026 12:05 | 1147 | 5.418 |
| 07/13/2026 12:05 | 2440 | 5.416 |
| 07/13/2026 12:05 | 203 | 5.416 |
| 07/13/2026 12:05 | 3000 | 5.416 |
| 07/13/2026 12:05 | 1038 | 5.416 |
| 07/13/2026 12:05 | 389 | 5.416 |
| 07/13/2026 12:03 | 3000 | 5.422 |
| 07/13/2026 12:02 | 531 | 5.418 |
| 07/13/2026 12:02 | 210 | 5.418 |
| 07/13/2026 12:02 | 5940 | 5.416 |
| 07/13/2026 12:02 | 204 | 5.416 |
| 07/13/2026 12:02 | 4500 | 5.416 |
| 07/13/2026 12:02 | 1236 | 5.416 |
| 07/13/2026 12:02 | 1266 | 5.418 |
| 07/13/2026 12:01 | 4846 | 5.418 |
| 07/13/2026 12:01 | 1306 | 5.42 |
| 07/13/2026 12:01 | 5803 | 5.42 |
| 07/13/2026 12:01 | 2891 | 5.418 |
| 07/13/2026 12:01 | 1037 | 5.418 |
| 07/13/2026 12:01 | 1077 | 5.42 |
| 07/13/2026 12:01 | 861 | 5.422 |
| 07/13/2026 12:01 | 689 | 5.422 |
| 07/13/2026 12:01 | 1310 | 5.422 |
| 07/13/2026 12:00 | 204 | 5.42 |
| 07/13/2026 12:00 | 2440 | 5.42 |
| 07/13/2026 12:00 | 4500 | 5.42 |
| 07/13/2026 12:00 | 132 | 5.42 |
| 07/13/2026 12:00 | 3548 | 5.418 |
| 07/13/2026 12:00 | 552 | 5.418 |
| 07/13/2026 11:59 | 2080 | 5.418 |
| 07/13/2026 11:59 | 4844 | 5.416 |
| 07/13/2026 11:59 | 1038 | 5.416 |
| 07/13/2026 11:59 | 204 | 5.416 |
| 07/13/2026 11:59 | 5000 | 5.416 |
| 07/13/2026 11:59 | 3848 | 5.418 |
| 07/13/2026 11:59 | 1181 | 5.418 |
| 07/13/2026 11:59 | 156 | 5.418 |
| 07/13/2026 11:57 | 1037 | 5.42 |
| 07/13/2026 11:57 | 1037 | 5.42 |
| 07/13/2026 11:57 | 2488 | 5.42 |
| 07/13/2026 11:57 | 1000 | 5.42 |
| 07/13/2026 11:57 | 5000 | 5.42 |
| 07/13/2026 11:57 | 1223 | 5.42 |
| 07/13/2026 11:57 | 25000 | 5.42 |
| 07/13/2026 11:57 | 741 | 5.424 |
| 07/13/2026 11:57 | 661 | 5.424 |
| 07/13/2026 11:57 | 1000 | 5.426 |
| 07/13/2026 11:54 | 700 | 5.426 |
| 07/13/2026 11:54 | 11128 | 5.426 |
| 07/13/2026 11:54 | 991 | 5.426 |
| 07/13/2026 11:52 | 78 | 5.422 |
| 07/13/2026 11:52 | 2922 | 5.422 |
| 07/13/2026 11:52 | 1242 | 5.424 |
| 07/13/2026 11:52 | 354 | 5.426 |
| 07/13/2026 11:52 | 1037 | 5.426 |
| 07/13/2026 11:52 | 922 | 5.426 |
| 07/13/2026 11:52 | 6011 | 5.426 |
| 07/13/2026 11:52 | 2893 | 5.426 |
| 07/13/2026 11:52 | 5909 | 5.424 |
| 07/13/2026 11:52 | 964 | 5.424 |
| 07/13/2026 11:52 | 116 | 5.424 |
| 07/13/2026 11:52 | 138 | 5.424 |
| 07/13/2026 11:52 | 186 | 5.422 |
| 07/13/2026 11:52 | 203 | 5.422 |
| 07/13/2026 11:52 | 438 | 5.422 |
| 07/13/2026 11:50 | 1876 | 5.424 |
| 07/13/2026 11:50 | 564 | 5.424 |
| 07/13/2026 11:50 | 400 | 5.424 |
| 07/13/2026 11:47 | 2440 | 5.428 |
| 07/13/2026 11:47 | 2440 | 5.428 |
| 07/13/2026 11:46 | 832 | 5.428 |
| 07/13/2026 11:45 | 500 | 5.43 |
| 07/13/2026 11:44 | 1036 | 5.43 |
| 07/13/2026 11:44 | 529 | 5.43 |
| 07/13/2026 11:44 | 135 | 5.43 |
| 07/13/2026 11:44 | 316 | 5.43 |
| 07/13/2026 11:44 | 256 | 5.43 |
| 07/13/2026 11:44 | 689 | 5.43 |
| 07/13/2026 11:44 | 168 | 5.428 |
| 07/13/2026 11:44 | 623 | 5.428 |
| 07/13/2026 11:44 | 1266 | 5.428 |
| 07/13/2026 11:44 | 4733 | 5.428 |
| 07/13/2026 11:44 | 3828 | 5.428 |
| 07/13/2026 11:44 | 124 | 5.428 |
| 07/13/2026 11:44 | 543 | 5.428 |
| 07/13/2026 11:44 | 543 | 5.428 |
| 07/13/2026 11:44 | 1230 | 5.428 |
| 07/13/2026 11:44 | 1388 | 5.428 |
| 07/13/2026 11:44 | 199 | 5.428 |
| 07/13/2026 11:44 | 59 | 5.428 |
| 07/13/2026 11:43 | 254 | 5.426 |
| 07/13/2026 11:43 | 892 | 5.426 |
| 07/13/2026 11:43 | 207 | 5.426 |
| 07/13/2026 11:42 | 100 | 5.426 |
| 07/13/2026 11:42 | 841 | 5.426 |
| 07/13/2026 11:42 | 4000 | 5.426 |
| 07/13/2026 11:41 | 1300 | 5.426 |
| 07/13/2026 11:41 | 203 | 5.428 |
| 07/13/2026 11:41 | 330 | 5.43 |
| 07/13/2026 11:40 | 4296 | 5.43 |
| 07/13/2026 11:40 | 81 | 5.43 |
| 07/13/2026 11:40 | 203 | 5.43 |
| 07/13/2026 11:40 | 1714 | 5.43 |
| 07/13/2026 11:40 | 5701 | 5.43 |
| 07/13/2026 11:40 | 1202 | 5.43 |
| 07/13/2026 11:40 | 203 | 5.43 |
| 07/13/2026 11:39 | 210 | 5.43 |
| 07/13/2026 11:37 | 2122 | 5.43 |
| 07/13/2026 11:37 | 2440 | 5.43 |
| 07/13/2026 11:37 | 232 | 5.43 |
| 07/13/2026 11:36 | 5406 | 5.428 |
| 07/13/2026 11:36 | 1193 | 5.428 |
| 07/13/2026 11:36 | 518 | 5.428 |
| 07/13/2026 11:36 | 2500 | 5.428 |
| 07/13/2026 11:36 | 139 | 5.428 |
| 07/13/2026 11:36 | 8977 | 5.428 |
| 07/13/2026 11:34 | 705 | 5.428 |
| 07/13/2026 11:34 | 2000 | 5.428 |
| 07/13/2026 11:33 | 5000 | 5.432 |
| 07/13/2026 11:31 | 1036 | 5.43 |
| 07/13/2026 11:31 | 207 | 5.43 |
| 07/13/2026 11:30 | 1264 | 5.43 |
| 07/13/2026 11:30 | 5536 | 5.43 |
| 07/13/2026 11:30 | 1027 | 5.43 |
| 07/13/2026 11:30 | 964 | 5.43 |
| 07/13/2026 11:30 | 830 | 5.43 |
| 07/13/2026 11:30 | 203 | 5.43 |
| 07/13/2026 11:29 | 2000 | 5.43 |
| 07/13/2026 11:29 | 1035 | 5.43 |
| 07/13/2026 11:29 | 1262 | 5.43 |
| 07/13/2026 11:29 | 4000 | 5.43 |
| 07/13/2026 11:29 | 996 | 5.43 |
| 07/13/2026 11:29 | 694 | 5.432 |
| 07/13/2026 11:29 | 312 | 5.432 |
| 07/13/2026 11:29 | 164 | 5.432 |
| 07/13/2026 11:29 | 211 | 5.432 |
| 07/13/2026 11:29 | 2189 | 5.432 |
| 07/13/2026 11:28 | 1000 | 5.432 |
| 07/13/2026 11:28 | 1000 | 5.43 |
| 07/13/2026 11:27 | 2133 | 5.43 |
| 07/13/2026 11:27 | 1000 | 5.43 |
| 07/13/2026 11:27 | 1036 | 5.43 |
| 07/13/2026 11:27 | 1195 | 5.43 |
| 07/13/2026 11:27 | 648 | 5.43 |
| 07/13/2026 11:27 | 7439 | 5.43 |
| 07/13/2026 11:27 | 919 | 5.43 |
| 07/13/2026 11:27 | 203 | 5.43 |
| 07/13/2026 11:27 | 9760 | 5.43 |
| 07/13/2026 11:27 | 1035 | 5.43 |
| 07/13/2026 11:27 | 1216 | 5.43 |
| 07/13/2026 11:27 | 1035 | 5.432 |
| 07/13/2026 11:27 | 1249 | 5.432 |
| 07/13/2026 11:27 | 998 | 5.432 |
| 07/13/2026 11:27 | 1277 | 5.434 |
| 07/13/2026 11:27 | 246 | 5.434 |
| 07/13/2026 11:27 | 1000 | 5.434 |
| 07/13/2026 11:26 | 1000 | 5.434 |
| 07/13/2026 11:26 | 920 | 5.434 |
| 07/13/2026 11:25 | 1210 | 5.432 |
| 07/13/2026 11:25 | 210 | 5.432 |
| 07/13/2026 11:25 | 1000 | 5.432 |
| 07/13/2026 11:25 | 1035 | 5.432 |
| 07/13/2026 11:25 | 778 | 5.434 |
| 07/13/2026 11:25 | 510 | 5.434 |
| 07/13/2026 11:25 | 4344 | 5.438 |
| 07/13/2026 11:25 | 203 | 5.436 |
| 07/13/2026 11:25 | 1292 | 5.436 |
| 07/13/2026 11:25 | 1035 | 5.436 |
| 07/13/2026 11:25 | 964 | 5.436 |
| 07/13/2026 11:25 | 203 | 5.436 |
| 07/13/2026 11:25 | 920 | 5.436 |
| 07/13/2026 11:25 | 2844 | 5.436 |
| 07/13/2026 11:25 | 5933 | 5.436 |
| 07/13/2026 11:25 | 651 | 5.436 |
| 07/13/2026 11:24 | 1000 | 5.438 |
| 07/13/2026 11:24 | 985 | 5.436 |
| 07/13/2026 11:24 | 1263 | 5.436 |
| 07/13/2026 11:24 | 696 | 5.436 |
| 07/13/2026 11:24 | 203 | 5.436 |
| 07/13/2026 11:24 | 198 | 5.434 |
| 07/13/2026 11:24 | 1035 | 5.434 |
| 07/13/2026 11:24 | 1236 | 5.434 |
| 07/13/2026 11:24 | 2155 | 5.434 |
| 07/13/2026 11:24 | 978 | 5.434 |
| 07/13/2026 11:24 | 947 | 5.434 |
| 07/13/2026 11:22 | 1200 | 5.43 |
| 07/13/2026 11:20 | 12 | 5.432 |
| 07/13/2026 11:20 | 15075 | 5.428 |
| 07/13/2026 11:20 | 1271 | 5.428 |
| 07/13/2026 11:20 | 1700 | 5.428 |
| 07/13/2026 11:20 | 1035 | 5.43 |
| 07/13/2026 11:20 | 360 | 5.43 |
| 07/13/2026 11:20 | 2080 | 5.43 |
| 07/13/2026 11:19 | 203 | 5.432 |
| 07/13/2026 11:18 | 1202 | 5.43 |
| 07/13/2026 11:18 | 878 | 5.43 |
| 07/13/2026 11:18 | 4263 | 5.428 |
| 07/13/2026 11:18 | 543 | 5.428 |
| 07/13/2026 11:18 | 543 | 5.428 |
| 07/13/2026 11:18 | 3000 | 5.428 |
| 07/13/2026 11:18 | 1252 | 5.428 |
| 07/13/2026 11:17 | 1204 | 5.428 |
| 07/13/2026 11:17 | 203 | 5.428 |
| 07/13/2026 11:17 | 14 | 5.428 |
| 07/13/2026 11:14 | 554 | 5.424 |
| 07/13/2026 11:14 | 4822 | 5.428 |
| 07/13/2026 11:14 | 6456 | 5.426 |
| 07/13/2026 11:14 | 807 | 5.426 |
| 07/13/2026 11:14 | 208 | 5.426 |
| 07/13/2026 11:14 | 5947 | 5.426 |
| 07/13/2026 11:13 | 90 | 5.424 |
| 07/13/2026 11:13 | 1137 | 5.424 |
| 07/13/2026 11:13 | 711 | 5.424 |
| 07/13/2026 11:12 | 21 | 5.428 |
| 07/13/2026 11:12 | 183 | 5.428 |
| 07/13/2026 11:11 | 205 | 5.428 |
| 07/13/2026 11:11 | 1243 | 5.428 |
| 07/13/2026 11:10 | 900 | 5.43 |
| 07/13/2026 11:10 | 919 | 5.43 |
| 07/13/2026 11:10 | 216 | 5.43 |
| 07/13/2026 11:09 | 5392 | 5.428 |
| 07/13/2026 11:09 | 1928 | 5.428 |
| 07/13/2026 11:08 | 2440 | 5.43 |
| 07/13/2026 11:08 | 2440 | 5.43 |
| 07/13/2026 11:08 | 1226 | 5.43 |
| 07/13/2026 11:08 | 550 | 5.43 |
| 07/13/2026 11:07 | 203 | 5.432 |
| 07/13/2026 11:07 | 396 | 5.432 |
| 07/13/2026 11:06 | 2000 | 5.434 |
| 07/13/2026 11:06 | 2900 | 5.436 |
| 07/13/2026 11:06 | 12500 | 5.436 |
| 07/13/2026 11:06 | 1020 | 5.436 |
| 07/13/2026 11:06 | 1750 | 5.436 |
| 07/13/2026 11:04 | 250 | 5.436 |
| 07/13/2026 11:04 | 2000 | 5.436 |
| 07/13/2026 11:04 | 875 | 5.434 |
| 07/13/2026 11:04 | 279 | 5.434 |
| 07/13/2026 11:04 | 7001 | 5.434 |
| 07/13/2026 11:04 | 543 | 5.434 |
| 07/13/2026 11:04 | 543 | 5.434 |
| 07/13/2026 11:04 | 1446 | 5.434 |
| 07/13/2026 11:04 | 4880 | 5.434 |
| 07/13/2026 11:02 | 920 | 5.432 |
| 07/13/2026 11:01 | 203 | 5.43 |
| 07/13/2026 11:01 | 2440 | 5.43 |
| 07/13/2026 11:01 | 1035 | 5.43 |
| 07/13/2026 11:01 | 2440 | 5.43 |
| 07/13/2026 11:01 | 211 | 5.432 |
| 07/13/2026 11:01 | 4880 | 5.432 |
| 07/13/2026 11:01 | 2440 | 5.432 |
| 07/13/2026 11:01 | 1265 | 5.432 |
| 07/13/2026 11:01 | 5000 | 5.432 |
| 07/13/2026 11:00 | 673 | 5.43 |
| 07/13/2026 11:00 | 502 | 5.43 |
| 07/13/2026 11:00 | 668 | 5.43 |
| 07/13/2026 11:00 | 668 | 5.43 |
| 07/13/2026 11:00 | 804 | 5.43 |
| 07/13/2026 11:00 | 670 | 5.428 |
| 07/13/2026 11:00 | 4000 | 5.428 |
| 07/13/2026 11:00 | 1068 | 5.428 |
| 07/13/2026 11:00 | 396 | 5.428 |
| 07/13/2026 11:00 | 3700 | 5.428 |
| 07/13/2026 11:00 | 3700 | 5.428 |
| 07/13/2026 11:00 | 3700 | 5.428 |
| 07/13/2026 11:00 | 3700 | 5.428 |
| 07/13/2026 11:00 | 3700 | 5.428 |
| 07/13/2026 10:59 | 780 | 5.426 |
| 07/13/2026 10:59 | 8101 | 5.426 |
| 07/13/2026 10:59 | 154 | 5.426 |
| 07/13/2026 10:58 | 1846 | 5.428 |
| 07/13/2026 10:58 | 154 | 5.426 |
| 07/13/2026 10:58 | 2440 | 5.424 |
| 07/13/2026 10:56 | 2273 | 5.424 |
| 07/13/2026 10:56 | 1277 | 5.424 |
| 07/13/2026 10:56 | 747 | 5.424 |
| 07/13/2026 10:56 | 372 | 5.424 |
| 07/13/2026 10:56 | 10930 | 5.424 |
| 07/13/2026 10:56 | 354 | 5.424 |
| 07/13/2026 10:56 | 505 | 5.424 |
| 07/13/2026 10:56 | 38 | 5.424 |
| 07/13/2026 10:56 | 114 | 5.424 |
| 07/13/2026 10:56 | 429 | 5.424 |
| 07/13/2026 10:56 | 392 | 5.424 |
| 07/13/2026 10:55 | 964 | 5.422 |
| 07/13/2026 10:55 | 2228 | 5.422 |
| 07/13/2026 10:55 | 5675 | 5.422 |
| 07/13/2026 10:55 | 1097 | 5.422 |
| 07/13/2026 10:55 | 2000 | 5.422 |
| 07/13/2026 10:54 | 1216 | 5.422 |
| 07/13/2026 10:54 | 432 | 5.422 |
| 07/13/2026 10:54 | 543 | 5.422 |
| 07/13/2026 10:54 | 18 | 5.422 |
| 07/13/2026 10:54 | 2412 | 5.422 |
| 07/13/2026 10:54 | 595 | 5.422 |
| 07/13/2026 10:54 | 204 | 5.42 |
| 07/13/2026 10:53 | 3000 | 5.42 |
| 07/13/2026 10:53 | 123 | 5.418 |
| 07/13/2026 10:53 | 687 | 5.418 |
| 07/13/2026 10:53 | 1038 | 5.418 |
| 07/13/2026 10:53 | 1449 | 5.418 |
| 07/13/2026 10:53 | 1194 | 5.418 |
| 07/13/2026 10:53 | 919 | 5.42 |
| 07/13/2026 10:52 | 17817 | 5.42 |
| 07/13/2026 10:51 | 682 | 5.42 |
| 07/13/2026 10:51 | 208 | 5.42 |
| 07/13/2026 10:51 | 199 | 5.42 |
| 07/13/2026 10:51 | 265 | 5.42 |
| 07/13/2026 10:51 | 5829 | 5.42 |
| 07/13/2026 10:51 | 4000 | 5.418 |
| 07/13/2026 10:51 | 396 | 5.418 |
| 07/13/2026 10:51 | 207 | 5.416 |
| 07/13/2026 10:51 | 2440 | 5.416 |
| 07/13/2026 10:51 | 1195 | 5.416 |
| 07/13/2026 10:51 | 8434 | 5.416 |
| 07/13/2026 10:51 | 12781 | 5.416 |
| 07/13/2026 10:51 | 3785 | 5.416 |
| 07/13/2026 10:50 | 363 | 5.414 |
| 07/13/2026 10:50 | 5 | 5.414 |
| 07/13/2026 10:50 | 1661 | 5.416 |
| 07/13/2026 10:50 | 217 | 5.416 |
| 07/13/2026 10:50 | 594 | 5.416 |
| 07/13/2026 10:49 | 2000 | 5.416 |
| 07/13/2026 10:49 | 61 | 5.416 |
| 07/13/2026 10:49 | 300 | 5.416 |
| 07/13/2026 10:48 | 1446 | 5.414 |
| 07/13/2026 10:48 | 981 | 5.414 |
| 07/13/2026 10:48 | 1039 | 5.414 |
| 07/13/2026 10:48 | 204 | 5.414 |
| 07/13/2026 10:48 | 1263 | 5.414 |
| 07/13/2026 10:48 | 2400 | 5.414 |
| 07/13/2026 10:47 | 210 | 5.412 |
| 07/13/2026 10:47 | 204 | 5.412 |
| 07/13/2026 10:47 | 142 | 5.412 |
| 07/13/2026 10:47 | 645 | 5.412 |
| 07/13/2026 10:47 | 1449 | 5.412 |
| 07/13/2026 10:47 | 117 | 5.412 |
| 07/13/2026 10:47 | 1265 | 5.412 |
| 07/13/2026 10:46 | 1039 | 5.412 |
| 07/13/2026 10:46 | 1197 | 5.412 |
| 07/13/2026 10:46 | 302 | 5.416 |
| 07/13/2026 10:46 | 808 | 5.416 |
| 07/13/2026 10:46 | 811 | 5.416 |
| 07/13/2026 10:46 | 1449 | 5.416 |
| 07/13/2026 10:46 | 1262 | 5.416 |
| 07/13/2026 10:46 | 506 | 5.416 |
| 07/13/2026 10:46 | 1616 | 5.416 |
| 07/13/2026 10:46 | 5656 | 5.416 |
| 07/13/2026 10:46 | 5656 | 5.416 |
| 07/13/2026 10:46 | 1108 | 5.416 |
| 07/13/2026 10:46 | 1039 | 5.416 |
| 07/13/2026 10:46 | 5897 | 5.416 |
| 07/13/2026 10:46 | 365 | 5.416 |
| 07/13/2026 10:46 | 1449 | 5.416 |
| 07/13/2026 10:46 | 2790 | 5.416 |
| 07/13/2026 10:46 | 808 | 5.416 |
| 07/13/2026 10:46 | 211 | 5.416 |
| 07/13/2026 10:46 | 1039 | 5.416 |
| 07/13/2026 10:46 | 11312 | 5.416 |
| 07/13/2026 10:46 | 1157 | 5.416 |
| 07/13/2026 10:46 | 304 | 5.416 |
| 07/13/2026 10:46 | 5565 | 5.416 |
| 07/13/2026 10:46 | 885 | 5.414 |
| 07/13/2026 10:45 | 1215 | 5.412 |
| 07/13/2026 10:45 | 1039 | 5.412 |
| 07/13/2026 10:45 | 1039 | 5.412 |
| 07/13/2026 10:45 | 4045 | 5.412 |
| 07/13/2026 10:45 | 943 | 5.412 |
| 07/13/2026 10:45 | 5558 | 5.412 |
| 07/13/2026 10:45 | 644 | 5.412 |
| 07/13/2026 10:45 | 4045 | 5.412 |
| 07/13/2026 10:45 | 809 | 5.412 |
| 07/13/2026 10:45 | 5663 | 5.412 |
| 07/13/2026 10:45 | 969 | 5.412 |
| 07/13/2026 10:45 | 1039 | 5.412 |
| 07/13/2026 10:45 | 4854 | 5.412 |
| 07/13/2026 10:45 | 10517 | 5.412 |
| 07/13/2026 10:45 | 481 | 5.412 |
| 07/13/2026 10:45 | 679 | 5.412 |
| 07/13/2026 10:45 | 155 | 5.412 |
| 07/13/2026 10:45 | 556 | 5.412 |
| 07/13/2026 10:45 | 5750 | 5.412 |
| 07/13/2026 10:44 | 718 | 5.41 |
| 07/13/2026 10:44 | 591 | 5.41 |
| 07/13/2026 10:44 | 869 | 5.41 |
| 07/13/2026 10:44 | 338 | 5.41 |
| 07/13/2026 10:44 | 964 | 5.41 |
| 07/13/2026 10:44 | 916 | 5.408 |
| 07/13/2026 10:44 | 866 | 5.408 |
| 07/13/2026 10:44 | 209 | 5.408 |
| 07/13/2026 10:44 | 1728 | 5.408 |
| 07/13/2026 10:44 | 425 | 5.408 |
| 07/13/2026 10:44 | 238 | 5.406 |
| 07/13/2026 10:43 | 933 | 5.406 |
| 07/13/2026 10:43 | 1290 | 5.406 |
| 07/13/2026 10:43 | 204 | 5.406 |
| 07/13/2026 10:43 | 2215 | 5.408 |
| 07/13/2026 10:43 | 2590 | 5.408 |
| 07/13/2026 10:43 | 1254 | 5.408 |
| 07/13/2026 10:43 | 1068 | 5.408 |
| 07/13/2026 10:43 | 1068 | 5.408 |
| 07/13/2026 10:40 | 1050 | 5.41 |
| 07/13/2026 10:40 | 205 | 5.412 |
| 07/13/2026 10:40 | 1262 | 5.412 |
| 07/13/2026 10:39 | 160 | 5.416 |
| 07/13/2026 10:39 | 840 | 5.414 |
| 07/13/2026 10:39 | 52 | 5.416 |
| 07/13/2026 10:39 | 148 | 5.416 |
| 07/13/2026 10:37 | 203 | 5.418 |
| 07/13/2026 10:37 | 623 | 5.418 |
| 07/13/2026 10:36 | 1194 | 5.42 |
| 07/13/2026 10:36 | 1216 | 5.42 |
| 07/13/2026 10:36 | 715 | 5.42 |
| 07/13/2026 10:36 | 1400 | 5.422 |
| 07/13/2026 10:35 | 864 | 5.422 |
| 07/13/2026 10:35 | 136 | 5.422 |
| 07/13/2026 10:35 | 553 | 5.42 |
| 07/13/2026 10:35 | 1038 | 5.42 |
| 07/13/2026 10:34 | 777 | 5.42 |
| 07/13/2026 10:34 | 1663 | 5.42 |
| 07/13/2026 10:34 | 1037 | 5.42 |
| 07/13/2026 10:34 | 9760 | 5.42 |
| 07/13/2026 10:34 | 207 | 5.42 |
| 07/13/2026 10:34 | 1038 | 5.42 |
| 07/13/2026 10:34 | 715 | 5.42 |
| 07/13/2026 10:34 | 1273 | 5.42 |
| 07/13/2026 10:34 | 1037 | 5.422 |
| 07/13/2026 10:33 | 4124 | 5.424 |
| 07/13/2026 10:32 | 203 | 5.424 |
| 07/13/2026 10:32 | 839 | 5.424 |
| 07/13/2026 10:32 | 65 | 5.424 |
| 07/13/2026 10:32 | 43 | 5.424 |
| 07/13/2026 10:32 | 587 | 5.424 |
| 07/13/2026 10:32 | 125 | 5.42 |
| 07/13/2026 10:32 | 10128 | 5.42 |
| 07/13/2026 10:32 | 203 | 5.42 |
| 07/13/2026 10:32 | 140 | 5.42 |
| 07/13/2026 10:32 | 500 | 5.418 |
| 07/13/2026 10:31 | 1031 | 5.422 |
| 07/13/2026 10:30 | 91 | 5.422 |
| 07/13/2026 10:30 | 1100 | 5.42 |
| 07/13/2026 10:30 | 964 | 5.418 |
| 07/13/2026 10:30 | 924 | 5.418 |
| 07/13/2026 10:30 | 926 | 5.418 |
| 07/13/2026 10:30 | 1038 | 5.418 |
| 07/13/2026 10:29 | 386 | 5.412 |
| 07/13/2026 10:29 | 1039 | 5.412 |
| 07/13/2026 10:29 | 875 | 5.412 |
| 07/13/2026 10:29 | 500 | 5.417 |
| 07/13/2026 10:28 | 204 | 5.414 |
| 07/13/2026 10:28 | 94 | 5.412 |
| 07/13/2026 10:28 | 396 | 5.412 |
| 07/13/2026 10:27 | 785 | 5.41 |
| 07/13/2026 10:27 | 396 | 5.41 |
| 07/13/2026 10:27 | 1500 | 5.41 |
| 07/13/2026 10:27 | 266 | 5.408 |
| 07/13/2026 10:27 | 218 | 5.408 |
| 07/13/2026 10:27 | 898 | 5.406 |
| 07/13/2026 10:26 | 649 | 5.406 |
| 07/13/2026 10:26 | 1040 | 5.408 |
| 07/13/2026 10:26 | 4880 | 5.408 |
| 07/13/2026 10:26 | 205 | 5.408 |
| 07/13/2026 10:26 | 1204 | 5.408 |
| 07/13/2026 10:26 | 3383 | 5.408 |
| 07/13/2026 10:25 | 145 | 5.408 |
| 07/13/2026 10:25 | 840 | 5.408 |
| 07/13/2026 10:25 | 947 | 5.406 |
| 07/13/2026 10:25 | 133 | 5.406 |
| 07/13/2026 10:25 | 864 | 5.404 |
| 07/13/2026 10:25 | 204 | 5.404 |
| 07/13/2026 10:24 | 5558 | 5.404 |
| 07/13/2026 10:23 | 2182 | 5.408 |
| 07/13/2026 10:23 | 951 | 5.406 |
| 07/13/2026 10:23 | 211 | 5.406 |
| 07/13/2026 10:23 | 5509 | 5.406 |
| 07/13/2026 10:23 | 1147 | 5.406 |
| 07/13/2026 10:23 | 6661 | 5.404 |
| 07/13/2026 10:22 | 1143 | 5.404 |
| 07/13/2026 10:20 | 1067 | 5.404 |
| 07/13/2026 10:20 | 396 | 5.404 |
| 07/13/2026 10:20 | 159 | 5.402 |
| 07/13/2026 10:20 | 779 | 5.402 |
| 07/13/2026 10:20 | 1237 | 5.402 |
| 07/13/2026 10:20 | 1600 | 5.398 |
| 07/13/2026 10:20 | 200 | 5.398 |
| 07/13/2026 10:19 | 169 | 5.40 |
| 07/13/2026 10:19 | 482 | 5.40 |
| 07/13/2026 10:19 | 541 | 5.40 |
| 07/13/2026 10:19 | 1 | 5.40 |
| 07/13/2026 10:19 | 1 | 5.40 |
| 07/13/2026 10:18 | 3565 | 5.40 |
| 07/13/2026 10:18 | 135 | 5.40 |
| 07/13/2026 10:17 | 1500 | 5.402 |
| 07/13/2026 10:16 | 200 | 5.404 |
| 07/13/2026 10:16 | 2 | 5.404 |
| 07/13/2026 10:16 | 2 | 5.404 |
| 07/13/2026 10:16 | 2500 | 5.404 |
| 07/13/2026 10:15 | 1148 | 5.402 |
| 07/13/2026 10:15 | 206 | 5.402 |
| 07/13/2026 10:15 | 1181 | 5.402 |
| 07/13/2026 10:15 | 376 | 5.402 |
| 07/13/2026 10:14 | 598 | 5.402 |
| 07/13/2026 10:14 | 16 | 5.402 |
| 07/13/2026 10:14 | 1934 | 5.402 |
| 07/13/2026 10:14 | 990 | 5.408 |
| 07/13/2026 10:14 | 4880 | 5.406 |
| 07/13/2026 10:14 | 1043 | 5.406 |
| 07/13/2026 10:14 | 1042 | 5.406 |
| 07/13/2026 10:14 | 618 | 5.406 |
| 07/13/2026 10:14 | 1206 | 5.406 |
| 07/13/2026 10:14 | 1934 | 5.406 |
| 07/13/2026 10:14 | 1195 | 5.404 |
| 07/13/2026 10:14 | 4000 | 5.404 |
| 07/13/2026 10:14 | 941 | 5.404 |
| 07/13/2026 10:14 | 1042 | 5.404 |
| 07/13/2026 10:14 | 109 | 5.402 |
| 07/13/2026 10:14 | 27 | 5.402 |
| 07/13/2026 10:14 | 27 | 5.402 |
| 07/13/2026 10:14 | 1660 | 5.40 |
| 07/13/2026 10:14 | 840 | 5.40 |
| 07/13/2026 10:13 | 1292 | 5.40 |
| 07/13/2026 10:13 | 729 | 5.40 |
| 07/13/2026 10:13 | 744 | 5.404 |
| 07/13/2026 10:13 | 1234 | 5.404 |
| 07/13/2026 10:13 | 1934 | 5.404 |
| 07/13/2026 10:13 | 951 | 5.404 |
| 07/13/2026 10:13 | 357 | 5.404 |
| 07/13/2026 10:13 | 143 | 5.404 |
| 07/13/2026 10:13 | 4000 | 5.404 |
| 07/13/2026 10:13 | 283 | 5.404 |
| 07/13/2026 10:13 | 294 | 5.404 |
| 07/13/2026 10:13 | 1042 | 5.404 |
| 07/13/2026 10:13 | 211 | 5.402 |
| 07/13/2026 10:13 | 297 | 5.402 |
| 07/13/2026 10:13 | 1041 | 5.402 |
| 07/13/2026 10:13 | 1249 | 5.402 |
| 07/13/2026 10:13 | 1234 | 5.402 |
| 07/13/2026 10:13 | 1052 | 5.402 |
| 07/13/2026 10:13 | 1934 | 5.402 |
| 07/13/2026 10:13 | 234 | 5.402 |
| 07/13/2026 10:13 | 81 | 5.402 |
| 07/13/2026 10:13 | 81 | 5.402 |
| 07/13/2026 10:12 | 324 | 5.40 |
| 07/13/2026 10:12 | 151 | 5.40 |
| 07/13/2026 10:12 | 82 | 5.398 |
| 07/13/2026 10:12 | 122 | 5.398 |
| 07/13/2026 10:12 | 255 | 5.396 |
| 07/13/2026 10:12 | 1685 | 5.396 |
| 07/13/2026 10:11 | 21 | 5.396 |
| 07/13/2026 10:11 | 213 | 5.398 |
| 07/13/2026 10:11 | 183 | 5.398 |
| 07/13/2026 10:11 | 204 | 5.396 |
| 07/13/2026 10:11 | 927 | 5.396 |
| 07/13/2026 10:11 | 863 | 5.396 |
| 07/13/2026 10:11 | 1042 | 5.396 |
| 07/13/2026 10:11 | 400 | 5.396 |
| 07/13/2026 10:11 | 7317 | 5.396 |
| 07/13/2026 10:11 | 19081 | 5.396 |
| 07/13/2026 10:11 | 212 | 5.394 |
| 07/13/2026 10:11 | 1080 | 5.394 |
| 07/13/2026 10:11 | 1260 | 5.392 |
| 07/13/2026 10:11 | 300 | 5.39 |
| 07/13/2026 10:11 | 204 | 5.392 |
| 07/13/2026 10:11 | 928 | 5.392 |
| 07/13/2026 10:11 | 1800 | 5.392 |
| 07/13/2026 10:10 | 540 | 5.392 |
| 07/13/2026 10:10 | 1991 | 5.394 |
| 07/13/2026 10:10 | 1367 | 5.394 |
| 07/13/2026 10:10 | 2200 | 5.394 |
| 07/13/2026 10:10 | 340 | 5.394 |
| 07/13/2026 10:10 | 1200 | 5.394 |
| 07/13/2026 10:09 | 1042 | 5.396 |
| 07/13/2026 10:09 | 589 | 5.396 |
| 07/13/2026 10:09 | 2816 | 5.396 |
| 07/13/2026 10:09 | 1250 | 5.396 |
| 07/13/2026 10:09 | 5568 | 5.396 |
| 07/13/2026 10:09 | 204 | 5.396 |
| 07/13/2026 10:09 | 383 | 5.396 |
| 07/13/2026 10:09 | 502 | 5.396 |
| 07/13/2026 10:09 | 41 | 5.396 |
| 07/13/2026 10:09 | 822 | 5.396 |
| 07/13/2026 10:09 | 341 | 5.396 |
| 07/13/2026 10:09 | 2006 | 5.396 |
| 07/13/2026 10:09 | 91 | 5.396 |
| 07/13/2026 10:09 | 51 | 5.394 |
| 07/13/2026 10:09 | 433 | 5.394 |
| 07/13/2026 10:09 | 3015 | 5.394 |
| 07/13/2026 10:09 | 797 | 5.394 |
| 07/13/2026 10:09 | 204 | 5.394 |
| 07/13/2026 10:09 | 500 | 5.394 |
| 07/13/2026 10:08 | 500 | 5.394 |
| 07/13/2026 10:08 | 500 | 5.394 |
| 07/13/2026 10:07 | 41 | 5.396 |
| 07/13/2026 10:07 | 205 | 5.394 |
| 07/13/2026 10:07 | 1223 | 5.392 |
| 07/13/2026 10:06 | 204 | 5.394 |
| 07/13/2026 10:06 | 3971 | 5.394 |
| 07/13/2026 10:06 | 861 | 5.394 |
| 07/13/2026 10:06 | 768 | 5.394 |
| 07/13/2026 10:05 | 212 | 5.392 |
| 07/13/2026 10:05 | 635 | 5.392 |
| 07/13/2026 10:05 | 1325 | 5.392 |
| 07/13/2026 10:05 | 205 | 5.392 |
| 07/13/2026 10:05 | 3700 | 5.392 |
| 07/13/2026 10:04 | 1000 | 5.391 |
| 07/13/2026 10:04 | 1500 | 5.391 |
| 07/13/2026 10:04 | 30 | 5.39 |
| 07/13/2026 10:04 | 592 | 5.39 |
| 07/13/2026 10:03 | 205 | 5.39 |
| 07/13/2026 10:03 | 4000 | 5.39 |
| 07/13/2026 10:03 | 1043 | 5.39 |
| 07/13/2026 10:03 | 1288 | 5.39 |
| 07/13/2026 10:03 | 6250 | 5.39 |
| 07/13/2026 10:03 | 1000 | 5.39 |
| 07/13/2026 10:03 | 1800 | 5.39 |
| 07/13/2026 10:03 | 16686 | 5.39 |
| 07/13/2026 10:03 | 1100 | 5.39 |
| 07/13/2026 10:03 | 186 | 5.39 |
| 07/13/2026 10:03 | 1000 | 5.39 |
| 07/13/2026 10:03 | 110 | 5.39 |
| 07/13/2026 10:03 | 2890 | 5.39 |
| 07/13/2026 10:03 | 204 | 5.392 |
| 07/13/2026 10:03 | 4000 | 5.392 |
| 07/13/2026 10:02 | 3700 | 5.394 |
| 07/13/2026 10:02 | 204 | 5.394 |
| 07/13/2026 10:02 | 1000 | 5.398 |
| 07/13/2026 10:02 | 206 | 5.398 |
| 07/13/2026 10:02 | 4230 | 5.40 |
| 07/13/2026 10:01 | 4390 | 5.40 |
| 07/13/2026 10:01 | 1041 | 5.40 |
| 07/13/2026 10:01 | 1252 | 5.40 |
| 07/13/2026 10:01 | 583 | 5.40 |
| 07/13/2026 10:01 | 204 | 5.40 |
| 07/13/2026 10:01 | 3700 | 5.40 |
| 07/13/2026 10:01 | 1041 | 5.40 |
| 07/13/2026 10:01 | 1934 | 5.40 |
| 07/13/2026 10:01 | 2440 | 5.40 |
| 07/13/2026 10:01 | 125 | 5.40 |
| 07/13/2026 10:01 | 2000 | 5.40 |
| 07/13/2026 10:01 | 1234 | 5.40 |
| 07/13/2026 10:01 | 350 | 5.402 |
| 07/13/2026 10:01 | 1230 | 5.404 |
| 07/13/2026 10:00 | 3700 | 5.404 |
| 07/13/2026 10:00 | 208 | 5.404 |
| 07/13/2026 10:00 | 3700 | 5.404 |
| 07/13/2026 10:00 | 3700 | 5.404 |
| 07/13/2026 10:00 | 302 | 5.408 |
| 07/13/2026 10:00 | 1205 | 5.408 |
| 07/13/2026 09:59 | 1007 | 5.41 |
| 07/13/2026 09:59 | 370 | 5.41 |
| 07/13/2026 09:59 | 48 | 5.41 |
| 07/13/2026 09:59 | 1198 | 5.41 |
| 07/13/2026 09:59 | 785 | 5.406 |
| 07/13/2026 09:58 | 1192 | 5.406 |
| 07/13/2026 09:58 | 4550 | 5.406 |
| 07/13/2026 09:58 | 1112 | 5.408 |
| 07/13/2026 09:58 | 2440 | 5.406 |
| 07/13/2026 09:57 | 500 | 5.406 |
| 07/13/2026 09:57 | 1219 | 5.404 |
| 07/13/2026 09:57 | 1462 | 5.404 |
| 07/13/2026 09:57 | 2538 | 5.404 |
| 07/13/2026 09:57 | 396 | 5.402 |
| 07/13/2026 09:56 | 198 | 5.40 |
| 07/13/2026 09:56 | 1161 | 5.40 |
| 07/13/2026 09:56 | 150 | 5.40 |
| 07/13/2026 09:56 | 894 | 5.398 |
| 07/13/2026 09:56 | 150 | 5.398 |
| 07/13/2026 09:56 | 154 | 5.396 |
| 07/13/2026 09:56 | 5846 | 5.398 |
| 07/13/2026 09:56 | 204 | 5.398 |
| 07/13/2026 09:56 | 1679 | 5.398 |
| 07/13/2026 09:56 | 964 | 5.398 |
| 07/13/2026 09:56 | 15685 | 5.398 |
| 07/13/2026 09:56 | 7363 | 5.398 |
| 07/13/2026 09:56 | 964 | 5.398 |
| 07/13/2026 09:56 | 964 | 5.398 |
| 07/13/2026 09:56 | 709 | 5.398 |
| 07/13/2026 09:56 | 255 | 5.398 |
| 07/13/2026 09:56 | 964 | 5.398 |
| 07/13/2026 09:56 | 204 | 5.40 |
| 07/13/2026 09:56 | 2778 | 5.40 |
| 07/13/2026 09:56 | 9000 | 5.40 |
| 07/13/2026 09:56 | 1041 | 5.40 |
| 07/13/2026 09:56 | 1274 | 5.40 |
| 07/13/2026 09:56 | 40 | 5.40 |
| 07/13/2026 09:56 | 2000 | 5.40 |
| 07/13/2026 09:56 | 2315 | 5.40 |
| 07/13/2026 09:56 | 2000 | 5.40 |
| 07/13/2026 09:56 | 1500 | 5.40 |
| 07/13/2026 09:56 | 800 | 5.40 |
| 07/13/2026 09:56 | 2000 | 5.40 |
| 07/13/2026 09:56 | 1500 | 5.40 |
| 07/13/2026 09:56 | 2500 | 5.40 |
| 07/13/2026 09:56 | 232 | 5.40 |
| 07/13/2026 09:56 | 195 | 5.40 |
| 07/13/2026 09:56 | 1991 | 5.40 |
| 07/13/2026 09:56 | 1100 | 5.402 |
| 07/13/2026 09:56 | 1216 | 5.402 |
| 07/13/2026 09:55 | 204 | 5.406 |
| 07/13/2026 09:55 | 1360 | 5.406 |
| 07/13/2026 09:53 | 506 | 5.404 |
| 07/13/2026 09:53 | 1214 | 5.404 |
| 07/13/2026 09:53 | 3 | 5.404 |
| 07/13/2026 09:53 | 1288 | 5.404 |
| 07/13/2026 09:52 | 618 | 5.408 |
| 07/13/2026 09:52 | 137 | 5.406 |
| 07/13/2026 09:52 | 5222 | 5.406 |
| 07/13/2026 09:52 | 1170 | 5.405 |
| 07/13/2026 09:52 | 204 | 5.406 |
| 07/13/2026 09:52 | 4485 | 5.406 |
| 07/13/2026 09:52 | 4485 | 5.406 |
| 07/13/2026 09:52 | 6424 | 5.406 |
| 07/13/2026 09:52 | 396 | 5.406 |
| 07/13/2026 09:52 | 1006 | 5.406 |
| 07/13/2026 09:52 | 1324 | 5.406 |
| 07/13/2026 09:51 | 4714 | 5.406 |
| 07/13/2026 09:51 | 4050 | 5.404 |
| 07/13/2026 09:51 | 204 | 5.404 |
| 07/13/2026 09:51 | 680 | 5.404 |
| 07/13/2026 09:51 | 506 | 5.404 |
| 07/13/2026 09:51 | 2816 | 5.404 |
| 07/13/2026 09:51 | 5514 | 5.404 |
| 07/13/2026 09:50 | 1230 | 5.404 |
| 07/13/2026 09:50 | 18308 | 5.404 |
| 07/13/2026 09:50 | 2126 | 5.406 |
| 07/13/2026 09:50 | 1928 | 5.406 |
| 07/13/2026 09:50 | 2226 | 5.406 |
| 07/13/2026 09:50 | 12017 | 5.406 |
| 07/13/2026 09:50 | 2000 | 5.406 |
| 07/13/2026 09:50 | 1040 | 5.406 |
| 07/13/2026 09:50 | 1195 | 5.406 |
| 07/13/2026 09:50 | 3464 | 5.406 |
| 07/13/2026 09:50 | 2816 | 5.406 |
| 07/13/2026 09:49 | 735 | 5.41 |
| 07/13/2026 09:48 | 795 | 5.412 |
| 07/13/2026 09:48 | 950 | 5.41 |
| 07/13/2026 09:48 | 211 | 5.41 |
| 07/13/2026 09:48 | 7320 | 5.41 |
| 07/13/2026 09:48 | 1235 | 5.41 |
| 07/13/2026 09:48 | 1039 | 5.41 |
| 07/13/2026 09:48 | 1205 | 5.41 |
| 07/13/2026 09:48 | 1280 | 5.412 |
| 07/13/2026 09:48 | 746 | 5.414 |
| 07/13/2026 09:46 | 742 | 5.414 |
| 07/13/2026 09:46 | 1251 | 5.412 |
| 07/13/2026 09:46 | 964 | 5.412 |
| 07/13/2026 09:46 | 91 | 5.412 |
| 07/13/2026 09:46 | 1058 | 5.412 |
| 07/13/2026 09:46 | 2294 | 5.412 |
| 07/13/2026 09:46 | 1039 | 5.412 |
| 07/13/2026 09:46 | 133 | 5.412 |
| 07/13/2026 09:46 | 158 | 5.41 |
| 07/13/2026 09:46 | 204 | 5.41 |
| 07/13/2026 09:46 | 241 | 5.41 |
| 07/13/2026 09:46 | 500 | 5.41 |
| 07/13/2026 09:46 | 2002 | 5.41 |
| 07/13/2026 09:44 | 3454 | 5.41 |
| 07/13/2026 09:44 | 1196 | 5.41 |
| 07/13/2026 09:43 | 901 | 5.412 |
| 07/13/2026 09:43 | 175 | 5.412 |
| 07/13/2026 09:43 | 200 | 5.412 |
| 07/13/2026 09:43 | 4650 | 5.41 |
| 07/13/2026 09:42 | 6248 | 5.41 |
| 07/13/2026 09:42 | 1452 | 5.41 |
| 07/13/2026 09:42 | 1216 | 5.412 |
| 07/13/2026 09:41 | 930 | 5.412 |
| 07/13/2026 09:41 | 818 | 5.412 |
| 07/13/2026 09:41 | 504 | 5.412 |
| 07/13/2026 09:41 | 145 | 5.412 |
| 07/13/2026 09:41 | 396 | 5.412 |
| 07/13/2026 09:41 | 4959 | 5.412 |
| 07/13/2026 09:41 | 1000 | 5.412 |
| 07/13/2026 09:41 | 869 | 5.41 |
| 07/13/2026 09:41 | 4518 | 5.41 |
| 07/13/2026 09:41 | 884 | 5.41 |
| 07/13/2026 09:41 | 755 | 5.408 |
| 07/13/2026 09:40 | 3000 | 5.41 |
| 07/13/2026 09:40 | 1000 | 5.41 |
| 07/13/2026 09:39 | 20 | 5.408 |
| 07/13/2026 09:39 | 205 | 5.404 |
| 07/13/2026 09:39 | 1040 | 5.406 |
| 07/13/2026 09:39 | 506 | 5.406 |
| 07/13/2026 09:39 | 1234 | 5.406 |
| 07/13/2026 09:39 | 608 | 5.406 |
| 07/13/2026 09:39 | 204 | 5.408 |
| 07/13/2026 09:39 | 180 | 5.408 |
| 07/13/2026 09:39 | 901 | 5.408 |
| 07/13/2026 09:39 | 405 | 5.408 |
| 07/13/2026 09:39 | 1146 | 5.408 |
| 07/13/2026 09:39 | 429 | 5.408 |
| 07/13/2026 09:39 | 1176 | 5.408 |
| 07/13/2026 09:39 | 130 | 5.408 |
| 07/13/2026 09:39 | 258 | 5.408 |
| 07/13/2026 09:38 | 1288 | 5.404 |
| 07/13/2026 09:37 | 1582 | 5.406 |
| 07/13/2026 09:37 | 418 | 5.406 |
| 07/13/2026 09:37 | 695 | 5.406 |
| 07/13/2026 09:37 | 543 | 5.406 |
| 07/13/2026 09:37 | 641 | 5.406 |
| 07/13/2026 09:37 | 2000 | 5.406 |
| 07/13/2026 09:36 | 506 | 5.402 |
| 07/13/2026 09:36 | 1056 | 5.402 |
| 07/13/2026 09:36 | 4550 | 5.402 |
| 07/13/2026 09:36 | 1041 | 5.402 |
| 07/13/2026 09:36 | 1236 | 5.402 |
| 07/13/2026 09:36 | 1190 | 5.404 |
| 07/13/2026 09:36 | 537 | 5.404 |
| 07/13/2026 09:36 | 1849 | 5.403 |
| 07/13/2026 09:36 | 36 | 5.404 |
| 07/13/2026 09:35 | 506 | 5.402 |
| 07/13/2026 09:35 | 2773 | 5.402 |
| 07/13/2026 09:35 | 330 | 5.402 |
| 07/13/2026 09:35 | 1230 | 5.402 |
| 07/13/2026 09:35 | 204 | 5.404 |
| 07/13/2026 09:35 | 1197 | 5.404 |
| 07/13/2026 09:35 | 5625 | 5.408 |
| 07/13/2026 09:35 | 1620 | 5.406 |
| 07/13/2026 09:35 | 132 | 5.406 |
| 07/13/2026 09:35 | 2770 | 5.406 |
| 07/13/2026 09:35 | 506 | 5.406 |
| 07/13/2026 09:35 | 2430 | 5.406 |
| 07/13/2026 09:35 | 5953 | 5.406 |
| 07/13/2026 09:35 | 964 | 5.406 |
| 07/13/2026 09:35 | 1040 | 5.404 |
| 07/13/2026 09:35 | 506 | 5.404 |
| 07/13/2026 09:35 | 1269 | 5.404 |
| 07/13/2026 09:35 | 5 | 5.404 |
| 07/13/2026 09:35 | 204 | 5.406 |
| 07/13/2026 09:34 | 1031 | 5.406 |
| 07/13/2026 09:34 | 653 | 5.406 |
| 07/13/2026 09:34 | 208 | 5.406 |
| 07/13/2026 09:34 | 1458 | 5.406 |
| 07/13/2026 09:33 | 1280 | 5.402 |
| 07/13/2026 09:33 | 506 | 5.402 |
| 07/13/2026 09:33 | 204 | 5.402 |
| 07/13/2026 09:33 | 590 | 5.402 |
| 07/13/2026 09:33 | 204 | 5.402 |
| 07/13/2026 09:33 | 758 | 5.402 |
| 07/13/2026 09:33 | 678 | 5.402 |
| 07/13/2026 09:33 | 4444 | 5.406 |
| 07/13/2026 09:33 | 506 | 5.404 |
| 07/13/2026 09:33 | 2810 | 5.404 |
| 07/13/2026 09:33 | 2440 | 5.404 |
| 07/13/2026 09:33 | 4050 | 5.404 |
| 07/13/2026 09:33 | 5750 | 5.404 |
| 07/13/2026 09:32 | 9 | 5.40 |
| 07/13/2026 09:32 | 186 | 5.40 |
| 07/13/2026 09:32 | 1265 | 5.402 |
| 07/13/2026 09:32 | 790 | 5.404 |
| 07/13/2026 09:31 | 750 | 5.404 |
| 07/13/2026 09:31 | 1446 | 5.404 |
| 07/13/2026 09:31 | 848 | 5.404 |
| 07/13/2026 09:31 | 985 | 5.404 |
| 07/13/2026 09:31 | 976 | 5.404 |
| 07/13/2026 09:30 | 796 | 5.408 |
| 07/13/2026 09:30 | 204 | 5.406 |
| 07/13/2026 09:30 | 211 | 5.406 |
| 07/13/2026 09:30 | 30 | 5.408 |
| 07/13/2026 09:30 | 543 | 5.408 |
| 07/13/2026 09:30 | 2147 | 5.408 |
| 07/13/2026 09:29 | 209 | 5.408 |
| 07/13/2026 09:29 | 666 | 5.408 |
| 07/13/2026 09:29 | 982 | 5.408 |
| 07/13/2026 09:29 | 221 | 5.406 |
| 07/13/2026 09:29 | 1048 | 5.406 |
| 07/13/2026 09:29 | 1273 | 5.406 |
| 07/13/2026 09:29 | 6786 | 5.406 |
| 07/13/2026 09:29 | 3500 | 5.406 |
| 07/13/2026 09:29 | 5675 | 5.406 |
| 07/13/2026 09:29 | 2539 | 5.406 |
| 07/13/2026 09:29 | 209 | 5.408 |
| 07/13/2026 09:29 | 1040 | 5.408 |
| 07/13/2026 09:29 | 745 | 5.408 |
| 07/13/2026 09:29 | 1221 | 5.408 |
| 07/13/2026 09:27 | 1217 | 5.414 |
| 07/13/2026 09:26 | 77 | 5.414 |
| 07/13/2026 09:26 | 945 | 5.414 |
| 07/13/2026 09:26 | 2 | 5.414 |
| 07/13/2026 09:26 | 2440 | 5.412 |
| 07/13/2026 09:26 | 3 | 5.412 |
| 07/13/2026 09:25 | 1236 | 5.412 |
| 07/13/2026 09:25 | 212 | 5.412 |
| 07/13/2026 09:25 | 986 | 5.412 |
| 07/13/2026 09:25 | 717 | 5.412 |
| 07/13/2026 09:25 | 173 | 5.412 |
| 07/13/2026 09:25 | 506 | 5.412 |
| 07/13/2026 09:25 | 199 | 5.412 |
| 07/13/2026 09:25 | 6 | 5.412 |
| 07/13/2026 09:25 | 1265 | 5.412 |
| 07/13/2026 09:25 | 596 | 5.412 |
| 07/13/2026 09:25 | 204 | 5.414 |
| 07/13/2026 09:24 | 3700 | 5.416 |
| 07/13/2026 09:24 | 739 | 5.414 |
| 07/13/2026 09:24 | 750 | 5.414 |
| 07/13/2026 09:24 | 9760 | 5.412 |
| 07/13/2026 09:24 | 1269 | 5.412 |
| 07/13/2026 09:24 | 204 | 5.414 |
| 07/13/2026 09:24 | 684 | 5.414 |
| 07/13/2026 09:24 | 1188 | 5.414 |
| 07/13/2026 09:23 | 860 | 5.408 |
| 07/13/2026 09:23 | 158 | 5.408 |
| 07/13/2026 09:23 | 204 | 5.406 |
| 07/13/2026 09:23 | 349 | 5.406 |
| 07/13/2026 09:23 | 263 | 5.404 |
| 07/13/2026 09:23 | 490 | 5.404 |
| 07/13/2026 09:23 | 804 | 5.404 |
| 07/13/2026 09:23 | 506 | 5.404 |
| 07/13/2026 09:23 | 247 | 5.404 |
| 07/13/2026 09:23 | 250 | 5.404 |
| 07/13/2026 09:23 | 2689 | 5.406 |
| 07/13/2026 09:23 | 2066 | 5.406 |
| 07/13/2026 09:23 | 211 | 5.406 |
| 07/13/2026 09:23 | 6034 | 5.406 |
| 07/13/2026 09:22 | 994 | 5.406 |
| 07/13/2026 09:22 | 606 | 5.406 |
| 07/13/2026 09:22 | 1280 | 5.406 |
| 07/13/2026 09:22 | 2364 | 5.408 |
| 07/13/2026 09:22 | 76 | 5.408 |
| 07/13/2026 09:22 | 76 | 5.41 |
| 07/13/2026 09:22 | 611 | 5.41 |
| 07/13/2026 09:22 | 1280 | 5.41 |
| 07/13/2026 09:22 | 735 | 5.414 |
| 07/13/2026 09:22 | 4 | 5.408 |
| 07/13/2026 09:22 | 574 | 5.41 |
| 07/13/2026 09:22 | 9 | 5.41 |
| 07/13/2026 09:22 | 1224 | 5.41 |
| 07/13/2026 09:22 | 204 | 5.412 |
| 07/13/2026 09:22 | 1250 | 5.412 |
| 07/13/2026 09:22 | 611 | 5.412 |
| 07/13/2026 09:22 | 911 | 5.41 |
| 07/13/2026 09:21 | 1836 | 5.41 |
| 07/13/2026 09:21 | 506 | 5.406 |
| 07/13/2026 09:21 | 204 | 5.406 |
| 07/13/2026 09:21 | 1232 | 5.406 |
| 07/13/2026 09:21 | 578 | 5.406 |
| 07/13/2026 09:21 | 671 | 5.408 |
| 07/13/2026 09:21 | 546 | 5.408 |
| 07/13/2026 09:21 | 8 | 5.406 |
| 07/13/2026 09:21 | 506 | 5.406 |
| 07/13/2026 09:21 | 204 | 5.406 |
| 07/13/2026 09:21 | 479 | 5.406 |
| 07/13/2026 09:21 | 1458 | 5.402 |
| 07/13/2026 09:21 | 5963 | 5.402 |
| 07/13/2026 09:21 | 3081 | 5.404 |
| 07/13/2026 09:21 | 235 | 5.404 |
| 07/13/2026 09:21 | 1264 | 5.404 |
| 07/13/2026 09:21 | 229 | 5.408 |
| 07/13/2026 09:21 | 1223 | 5.404 |
| 07/13/2026 09:21 | 212 | 5.406 |
| 07/13/2026 09:21 | 479 | 5.406 |
| 07/13/2026 09:21 | 4678 | 5.406 |
| 07/13/2026 09:21 | 506 | 5.406 |
| 07/13/2026 09:21 | 2816 | 5.406 |
| 07/13/2026 09:21 | 1252 | 5.404 |
| 07/13/2026 09:21 | 657 | 5.404 |
| 07/13/2026 09:21 | 948 | 5.406 |
| 07/13/2026 09:21 | 1200 | 5.404 |
| 07/13/2026 09:21 | 1262 | 5.402 |
| 07/13/2026 09:21 | 209 | 5.404 |
| 07/13/2026 09:20 | 2440 | 5.404 |
| 07/13/2026 09:20 | 2500 | 5.404 |
| 07/13/2026 09:20 | 34 | 5.40 |
| 07/13/2026 09:20 | 3314 | 5.402 |
| 07/13/2026 09:20 | 686 | 5.402 |
| 07/13/2026 09:20 | 600 | 5.404 |
| 07/13/2026 09:20 | 686 | 5.402 |
| 07/13/2026 09:19 | 2390 | 5.404 |
| 07/13/2026 09:19 | 4098 | 5.40 |
| 07/13/2026 09:19 | 5000 | 5.40 |
| 07/13/2026 09:19 | 506 | 5.40 |
| 07/13/2026 09:19 | 204 | 5.40 |
| 07/13/2026 09:19 | 1226 | 5.40 |
| 07/13/2026 09:19 | 369 | 5.40 |
| 07/13/2026 09:19 | 1924 | 5.402 |
| 07/13/2026 09:19 | 3076 | 5.402 |
| 07/13/2026 09:19 | 500 | 5.404 |
| 07/13/2026 09:19 | 204 | 5.402 |
| 07/13/2026 09:19 | 1180 | 5.406 |
| 07/13/2026 09:19 | 34 | 5.406 |
| 07/13/2026 09:19 | 1195 | 5.406 |
| 07/13/2026 09:19 | 1177 | 5.406 |
| 07/13/2026 09:19 | 267 | 5.406 |
| 07/13/2026 09:19 | 34 | 5.406 |
| 07/13/2026 09:19 | 313 | 5.406 |
| 07/13/2026 09:19 | 301 | 5.406 |
| 07/13/2026 09:19 | 204 | 5.404 |
| 07/13/2026 09:19 | 1126 | 5.404 |
| 07/13/2026 09:19 | 1144 | 5.402 |
| 07/13/2026 09:19 | 516 | 5.402 |
| 07/13/2026 09:18 | 1665 | 5.40 |
| 07/13/2026 09:18 | 1042 | 5.398 |
| 07/13/2026 09:18 | 898 | 5.398 |
| 07/13/2026 09:18 | 506 | 5.398 |
| 07/13/2026 09:18 | 2750 | 5.398 |
| 07/13/2026 09:18 | 927 | 5.398 |
| 07/13/2026 09:18 | 301 | 5.398 |
| 07/13/2026 09:18 | 1911 | 5.398 |
| 07/13/2026 09:17 | 1480 | 5.396 |
| 07/13/2026 09:17 | 1000 | 5.396 |
| 07/13/2026 09:17 | 500 | 5.398 |
| 07/13/2026 09:17 | 3215 | 5.398 |
| 07/13/2026 09:17 | 2785 | 5.398 |
| 07/13/2026 09:17 | 254 | 5.396 |
| 07/13/2026 09:17 | 1266 | 5.396 |
| 07/13/2026 09:17 | 935 | 5.396 |
| 07/13/2026 09:17 | 811 | 5.396 |
| 07/13/2026 09:17 | 254 | 5.396 |
| 07/13/2026 09:17 | 3020 | 5.394 |
| 07/13/2026 09:17 | 206 | 5.394 |
| 07/13/2026 09:17 | 898 | 5.394 |
| 07/13/2026 09:17 | 300 | 5.394 |
| 07/13/2026 09:16 | 1252 | 5.392 |
| 07/13/2026 09:16 | 905 | 5.392 |
| 07/13/2026 09:16 | 948 | 5.392 |
| 07/13/2026 09:16 | 95 | 5.392 |
| 07/13/2026 09:16 | 620 | 5.394 |
| 07/13/2026 09:16 | 204 | 5.394 |
| 07/13/2026 09:16 | 5000 | 5.396 |
| 07/13/2026 09:16 | 458 | 5.396 |
| 07/13/2026 09:16 | 2737 | 5.394 |
| 07/13/2026 09:16 | 874 | 5.396 |
| 07/13/2026 09:16 | 537 | 5.396 |
| 07/13/2026 09:16 | 1239 | 5.396 |
| 07/13/2026 09:16 | 54 | 5.396 |
| 07/13/2026 09:16 | 1349 | 5.394 |
| 07/13/2026 09:15 | 3982 | 5.394 |
| 07/13/2026 09:15 | 5568 | 5.394 |
| 07/13/2026 09:15 | 450 | 5.394 |
| 07/13/2026 09:15 | 450 | 5.396 |
| 07/13/2026 09:15 | 350 | 5.396 |
| 07/13/2026 09:15 | 1040 | 5.398 |
| 07/13/2026 09:15 | 1269 | 5.40 |
| 07/13/2026 09:15 | 6000 | 5.40 |
| 07/13/2026 09:15 | 800 | 5.40 |
| 07/13/2026 09:15 | 3000 | 5.40 |
| 07/13/2026 09:15 | 1000 | 5.40 |
| 07/13/2026 09:15 | 200 | 5.40 |
| 07/13/2026 09:15 | 543 | 5.40 |
| 07/13/2026 09:15 | 6000 | 5.40 |
| 07/13/2026 09:15 | 370 | 5.402 |
| 07/13/2026 09:15 | 506 | 5.404 |
| 07/13/2026 09:15 | 615 | 5.404 |
| 07/13/2026 09:15 | 207 | 5.404 |
| 07/13/2026 09:15 | 944 | 5.404 |
| 07/13/2026 09:15 | 1103 | 5.406 |
| 07/13/2026 09:15 | 617 | 5.406 |
| 07/13/2026 09:15 | 3800 | 5.406 |
| 07/13/2026 09:15 | 210 | 5.408 |
| 07/13/2026 09:14 | 1341 | 5.416 |
| 07/13/2026 09:14 | 210 | 5.416 |
| 07/13/2026 09:14 | 506 | 5.416 |
| 07/13/2026 09:14 | 1146 | 5.416 |
| 07/13/2026 09:14 | 1277 | 5.416 |
| 07/13/2026 09:14 | 100 | 5.414 |
| 07/13/2026 09:14 | 421 | 5.416 |
| 07/13/2026 09:14 | 207 | 5.416 |
| 07/13/2026 09:14 | 80 | 5.412 |
| 07/13/2026 09:14 | 1000 | 5.41 |
| 07/13/2026 09:14 | 880 | 5.41 |
| 07/13/2026 09:14 | 207 | 5.41 |
| 07/13/2026 09:14 | 210 | 5.408 |
| 07/13/2026 09:14 | 1836 | 5.408 |
| 07/13/2026 09:14 | 364 | 5.408 |
| 07/13/2026 09:13 | 204 | 5.406 |
| 07/13/2026 09:13 | 400 | 5.406 |
| 07/13/2026 09:13 | 1408 | 5.408 |
| 07/13/2026 09:12 | 2000 | 5.41 |
| 07/13/2026 09:12 | 3700 | 5.41 |
| 07/13/2026 09:12 | 2000 | 5.41 |
| 07/13/2026 09:12 | 2000 | 5.41 |
| 07/13/2026 09:12 | 1 | 5.41 |
| 07/13/2026 09:12 | 374 | 5.412 |
| 07/13/2026 09:12 | 964 | 5.412 |
| 07/13/2026 09:12 | 204 | 5.412 |
| 07/13/2026 09:12 | 1500 | 5.414 |
| 07/13/2026 09:12 | 500 | 5.416 |
| 07/13/2026 09:12 | 1500 | 5.416 |
| 07/13/2026 09:12 | 390 | 5.416 |
| 07/13/2026 09:12 | 574 | 5.416 |
| 07/13/2026 09:12 | 426 | 5.416 |
| 07/13/2026 09:12 | 1037 | 5.418 |
| 07/13/2026 09:12 | 963 | 5.418 |
| 07/13/2026 09:12 | 142 | 5.418 |
| 07/13/2026 09:12 | 203 | 5.42 |
| 07/13/2026 09:12 | 682 | 5.42 |
| 07/13/2026 09:12 | 15000 | 5.42 |
| 07/13/2026 09:12 | 2500 | 5.42 |
| 07/13/2026 09:12 | 500 | 5.42 |
| 07/13/2026 09:12 | 970 | 5.422 |
| 07/13/2026 09:12 | 29 | 5.422 |
| 07/13/2026 09:12 | 1275 | 5.422 |
| 07/13/2026 09:12 | 134 | 5.424 |
| 07/13/2026 09:12 | 750 | 5.424 |
| 07/13/2026 09:12 | 506 | 5.424 |
| 07/13/2026 09:12 | 203 | 5.424 |
| 07/13/2026 09:12 | 1229 | 5.424 |
| 07/13/2026 09:11 | 203 | 5.426 |
| 07/13/2026 09:11 | 208 | 5.426 |
| 07/13/2026 09:11 | 2668 | 5.426 |
| 07/13/2026 09:11 | 444 | 5.428 |
| 07/13/2026 09:11 | 1650 | 5.428 |
| 07/13/2026 09:11 | 506 | 5.426 |
| 07/13/2026 09:11 | 1093 | 5.426 |
| 07/13/2026 09:11 | 1206 | 5.426 |
| 07/13/2026 09:11 | 717 | 5.426 |
| 07/13/2026 09:11 | 1038 | 5.428 |
| 07/13/2026 09:11 | 1236 | 5.428 |
| 07/13/2026 09:11 | 1087 | 5.428 |
| 07/13/2026 09:11 | 211 | 5.424 |
| 07/13/2026 09:11 | 1000 | 5.422 |
| 07/13/2026 09:11 | 424 | 5.422 |
| 07/13/2026 09:11 | 209 | 5.422 |
| 07/13/2026 09:10 | 58 | 5.422 |
| 07/13/2026 09:10 | 1446 | 5.422 |
| 07/13/2026 09:10 | 628 | 5.422 |
| 07/13/2026 09:10 | 421 | 5.422 |
| 07/13/2026 09:10 | 2663 | 5.42 |
| 07/13/2026 09:10 | 1038 | 5.418 |
| 07/13/2026 09:10 | 206 | 5.418 |
| 07/13/2026 09:10 | 4000 | 5.422 |
| 07/13/2026 09:09 | 150 | 5.42 |
| 07/13/2026 09:09 | 205 | 5.422 |
| 07/13/2026 09:09 | 428 | 5.42 |
| 07/13/2026 09:09 | 500 | 5.422 |
| 07/13/2026 09:09 | 964 | 5.42 |
| 07/13/2026 09:09 | 403 | 5.42 |
| 07/13/2026 09:09 | 1900 | 5.42 |
| 07/13/2026 09:09 | 697 | 5.418 |
| 07/13/2026 09:09 | 506 | 5.418 |
| 07/13/2026 09:09 | 1204 | 5.418 |
| 07/13/2026 09:09 | 1000 | 5.42 |
| 07/13/2026 09:09 | 831 | 5.42 |
| 07/13/2026 09:09 | 923 | 5.42 |
| 07/13/2026 09:09 | 1 | 5.42 |
| 07/13/2026 09:09 | 300 | 5.422 |
| 07/13/2026 09:09 | 203 | 5.424 |
| 07/13/2026 09:09 | 1300 | 5.424 |
| 07/13/2026 09:08 | 1660 | 5.424 |
| 07/13/2026 09:08 | 422 | 5.426 |
| 07/13/2026 09:08 | 1660 | 5.428 |
| 07/13/2026 09:08 | 9000 | 5.426 |
| 07/13/2026 09:08 | 1195 | 5.426 |
| 07/13/2026 09:08 | 419 | 5.428 |
| 07/13/2026 09:08 | 1280 | 5.428 |
| 07/13/2026 09:08 | 506 | 5.428 |
| 07/13/2026 09:08 | 203 | 5.428 |
| 07/13/2026 09:08 | 840 | 5.432 |
| 07/13/2026 09:08 | 130 | 5.428 |
| 07/13/2026 09:08 | 2310 | 5.428 |
| 07/13/2026 09:08 | 1035 | 5.428 |
| 07/13/2026 09:07 | 1827 | 5.434 |
| 07/13/2026 09:07 | 506 | 5.434 |
| 07/13/2026 09:07 | 1034 | 5.434 |
| 07/13/2026 09:07 | 506 | 5.434 |
| 07/13/2026 09:07 | 5750 | 5.434 |
| 07/13/2026 09:07 | 2653 | 5.434 |
| 07/13/2026 09:07 | 5724 | 5.432 |
| 07/13/2026 09:07 | 1252 | 5.436 |
| 07/13/2026 09:07 | 203 | 5.436 |
| 07/13/2026 09:07 | 3654 | 5.44 |
| 07/13/2026 09:07 | 1416 | 5.44 |
| 07/13/2026 09:07 | 5514 | 5.44 |
| 07/13/2026 09:07 | 1900 | 5.438 |
| 07/13/2026 09:07 | 968 | 5.438 |
| 07/13/2026 09:06 | 381 | 5.438 |
| 07/13/2026 09:06 | 2619 | 5.438 |
| 07/13/2026 09:06 | 2515 | 5.438 |
| 07/13/2026 09:06 | 710 | 5.438 |
| 07/13/2026 09:06 | 900 | 5.438 |
| 07/13/2026 09:06 | 7577 | 5.438 |
| 07/13/2026 09:06 | 1236 | 5.438 |
| 07/13/2026 09:06 | 209 | 5.44 |
| 07/13/2026 09:06 | 506 | 5.442 |
| 07/13/2026 09:06 | 964 | 5.442 |
| 07/13/2026 09:06 | 1800 | 5.44 |
| 07/13/2026 09:06 | 208 | 5.44 |
| 07/13/2026 09:06 | 210 | 5.442 |
| 07/13/2026 09:05 | 4089 | 5.434 |
| 07/13/2026 09:05 | 203 | 5.436 |
| 07/13/2026 09:05 | 1800 | 5.433 |
| 07/13/2026 09:05 | 1251 | 5.438 |
| 07/13/2026 09:05 | 1033 | 5.438 |
| 07/13/2026 09:05 | 206 | 5.436 |
| 07/13/2026 09:04 | 1600 | 5.434 |
| 07/13/2026 09:04 | 358 | 5.432 |
| 07/13/2026 09:04 | 1279 | 5.432 |
| 07/13/2026 09:04 | 162 | 5.432 |
| 07/13/2026 09:04 | 2440 | 5.432 |
| 07/13/2026 09:04 | 485 | 5.428 |
| 07/13/2026 09:04 | 506 | 5.428 |
| 07/13/2026 09:04 | 340 | 5.428 |
| 07/13/2026 09:04 | 340 | 5.43 |
| 07/13/2026 09:04 | 1228 | 5.43 |
| 07/13/2026 09:04 | 1087 | 5.428 |
| 07/13/2026 09:04 | 799 | 5.428 |
| 07/13/2026 09:04 | 1000 | 5.428 |
| 07/13/2026 09:04 | 350 | 5.428 |
| 07/13/2026 09:03 | 220 | 5.428 |
| 07/13/2026 09:03 | 274 | 5.43 |
| 07/13/2026 09:03 | 1036 | 5.432 |
| 07/13/2026 09:03 | 1514 | 5.43 |
| 07/13/2026 09:03 | 2764 | 5.428 |
| 07/13/2026 09:03 | 630 | 5.426 |
| 07/13/2026 09:03 | 1036 | 5.424 |
| 07/13/2026 09:03 | 2440 | 5.424 |
| 07/13/2026 09:03 | 2440 | 5.424 |
| 07/13/2026 09:03 | 267 | 5.426 |
| 07/13/2026 09:03 | 2184 | 5.432 |
| 07/13/2026 09:03 | 2816 | 5.432 |
| 07/13/2026 09:03 | 268 | 5.43 |
| 07/13/2026 09:03 | 1160 | 5.432 |
| 07/13/2026 09:03 | 1943 | 5.428 |
| 07/13/2026 09:03 | 1375 | 5.43 |
| 07/13/2026 09:03 | 572 | 5.43 |
| 07/13/2026 09:03 | 553 | 5.43 |
| 07/13/2026 09:03 | 1038 | 5.43 |
| 07/13/2026 09:03 | 1591 | 5.428 |
| 07/13/2026 09:03 | 1038 | 5.428 |
| 07/13/2026 09:03 | 1162 | 5.426 |
| 07/13/2026 09:03 | 1985 | 5.426 |
| 07/13/2026 09:03 | 1433 | 5.426 |
| 07/13/2026 09:02 | 269 | 5.42 |
| 07/13/2026 09:01 | 280 | 5.422 |
| 07/13/2026 09:01 | 2720 | 5.422 |
| 07/13/2026 09:01 | 680 | 5.428 |
| 07/13/2026 09:01 | 371 | 5.432 |
| 07/13/2026 09:01 | 336 | 5.432 |
| 07/13/2026 09:01 | 709 | 5.432 |
| 07/13/2026 09:00 | 158 | 5.42 |
| 07/13/2026 09:00 | 633 | 5.416 |
| 07/13/2026 09:00 | 2934 | 5.416 |
| 07/13/2026 09:00 | 200 | 5.414 |
| 07/13/2026 09:00 | 688 | 5.412 |
| 07/13/2026 09:00 | 4895 | 5.412 |
| 07/13/2026 09:00 | 1248 | 5.412 |
| 07/13/2026 09:00 | 1991 | 5.41 |
| 07/13/2026 09:00 | 655 | 5.41 |
| 07/13/2026 09:00 | 1000 | 5.406 |
| 07/13/2026 09:00 | 2440 | 5.404 |
| 07/13/2026 09:00 | 589 | 5.412 |
| 07/13/2026 09:00 | 139 | 5.404 |
| 07/13/2026 09:00 | 1703 | 5.404 |
| 07/13/2026 09:00 | 3 | 5.406 |
| 07/13/2026 09:00 | 644 | 5.412 |
| 07/13/2026 09:00 | 658 | 5.416 |
| 07/13/2026 09:00 | 2 | 5.426 |
| 07/13/2026 09:00 | 260 | 5.42 |
| 07/13/2026 09:00 | 640 | 5.42 |
| 07/13/2026 09:00 | 463 | 5.42 |
| 07/13/2026 09:00 | 482 | 5.43 |
| 07/13/2026 09:00 | 2438 | 5.424 |
| 07/13/2026 09:00 | 1162 | 5.424 |
| 07/13/2026 09:00 | 893 | 5.432 |
| 07/13/2026 09:00 | 893 | 5.428 |
| 07/13/2026 09:00 | 1 | 5.428 |
| 07/13/2026 09:00 | 366 | 5.418 |
| 07/13/2026 09:00 | 482 | 5.42 |
| 07/13/2026 09:00 | 2752 | 5.422 |
| 07/13/2026 09:00 | 937 | 5.422 |
| 07/13/2026 09:00 | 2663 | 5.424 |
| 07/13/2026 09:00 | 218 | 5.428 |
| 07/13/2026 09:00 | 482 | 5.43 |
| 07/13/2026 09:00 | 589 | 5.432 |
| 07/13/2026 09:00 | 610 | 5.43 |
| 07/13/2026 09:00 | 885 | 5.428 |
| 07/13/2026 09:00 | 489 | 5.418 |
| 07/13/2026 09:00 | 2795 | 5.418 |
| 07/13/2026 09:00 | 582 | 5.42 |
| 07/13/2026 09:00 | 667 | 5.422 |
| 07/13/2026 09:00 | 672 | 5.426 |
| 07/13/2026 09:00 | 715 | 5.43 |
| 07/13/2026 09:00 | 4 | 5.43 |
| 07/13/2026 09:00 | 482 | 5.436 |
| 07/13/2026 09:00 | 190 | 5.436 |
| 07/13/2026 09:00 | 10158 | 5.404 |
| 07/13/2026 09:00 | 1432 | 5.406 |
| 07/13/2026 09:00 | 482 | 5.414 |
| 07/13/2026 09:00 | 482 | 5.418 |
| 07/13/2026 09:00 | 482 | 5.422 |
| 07/13/2026 09:00 | 482 | 5.426 |
| 07/13/2026 09:00 | 482 | 5.428 |
| 07/13/2026 09:00 | 5 | 5.436 |
| 07/13/2026 09:00 | 19 | 5.43 |
| 07/13/2026 09:00 | 1700 | 5.436 |
| 07/13/2026 09:00 | 482 | 5.436 |
| 07/13/2026 09:00 | 482 | 5.434 |
| 07/13/2026 09:00 | 19 | 5.428 |
| 07/13/2026 09:00 | 373 | 5.428 |
| 07/13/2026 09:00 | 482 | 5.44 |
| 07/13/2026 09:00 | 287 | 5.436 |
| 07/13/2026 09:00 | 482 | 5.434 |
| 07/13/2026 09:00 | 176 | 5.436 |
| 07/13/2026 09:00 | 19 | 5.436 |
| 07/13/2026 09:00 | 468 | 5.406 |
| 07/13/2026 09:00 | 482 | 5.418 |
| 07/13/2026 09:00 | 2331 | 5.418 |
| 07/13/2026 09:00 | 1107 | 5.418 |
| 07/13/2026 09:00 | 500 | 5.42 |
| 07/13/2026 09:00 | 190 | 5.42 |
| 07/13/2026 09:00 | 5 | 5.424 |
| 07/13/2026 09:00 | 482 | 5.43 |
| 07/13/2026 09:00 | 23 | 5.43 |
| 07/13/2026 09:00 | 1930 | 5.43 |
| 07/13/2026 09:00 | 482 | 5.432 |
| 07/13/2026 09:00 | 1070 | 5.43 |
| 07/13/2026 09:00 | 2889 | 5.43 |
| 07/13/2026 09:00 | 149 | 5.434 |
| 07/13/2026 09:00 | 3809 | 5.442 |
| 07/13/2026 09:00 | 1083 | 5.444 |
| 07/13/2026 09:00 | 1083 | 5.444 |
| 07/13/2026 09:00 | 1611 | 5.44 |
| 07/13/2026 09:00 | 89 | 5.44 |
| 07/13/2026 09:00 | 482 | 5.44 |
| 07/13/2026 09:00 | 1266 | 5.436 |
| 07/13/2026 09:00 | 811 | 5.43 |
| 07/13/2026 09:00 | 600 | 5.432 |
| 07/13/2026 09:00 | 50 | 5.434 |
| 07/13/2026 09:00 | 1159 | 5.436 |
| 07/13/2026 09:00 | 6380 | 5.436 |
| 07/13/2026 09:00 | 8518 | 5.436 |
| 07/13/2026 09:00 | 482 | 5.438 |
| 07/13/2026 09:00 | 482 | 5.442 |
| 07/13/2026 09:00 | 400 | 5.44 |
| 07/13/2026 09:00 | 190 | 5.438 |
| 07/13/2026 09:00 | 490 | 5.438 |
| 07/13/2026 09:00 | 78 | 5.438 |
| 07/13/2026 09:00 | 25 | 5.438 |
| 07/13/2026 09:00 | 300 | 5.436 |
| 07/13/2026 09:00 | 3167 | 5.436 |
| 07/13/2026 09:00 | 1948 | 5.436 |
| 07/13/2026 09:00 | 1077 | 5.436 |
| 07/13/2026 09:00 | 22539 | 5.436 |
| 07/13/2026 09:00 | 12046 | 5.436 |
| 07/13/2026 09:00 | 4200 | 5.436 |
| 07/13/2026 09:00 | 350 | 5.436 |
| 07/13/2026 09:00 | 10865 | 5.436 |
| 07/13/2026 09:00 | 2600 | 5.436 |
| 07/13/2026 09:00 | 964 | 5.436 |
| 07/13/2026 09:00 | 9443 | 5.436 |
| 07/13/2026 09:00 | 22 | 5.436 |
| 07/13/2026 09:00 | 133 | 5.436 |
| 07/13/2026 09:00 | 424 | 5.436 |
| 07/13/2026 09:00 | 214 | 5.436 |
| 07/13/2026 09:00 | 75 | 5.436 |
| 07/13/2026 09:00 | 95 | 5.436 |
| 07/13/2026 09:00 | 705 | 5.436 |
| 07/13/2026 09:00 | 230 | 5.436 |
| 07/13/2026 09:00 | 80 | 5.436 |
| 07/13/2026 09:00 | 6851 | 5.436 |
| 07/13/2026 09:00 | 10000 | 5.436 |
| 07/13/2026 09:00 | 3 | 5.436 |
| 07/13/2026 09:00 | 1489 | 5.436 |
| 07/13/2026 09:00 | 755 | 5.436 |
| 07/13/2026 09:00 | 6445 | 5.436 |
| 07/13/2026 09:00 | 644 | 5.436 |
| 07/13/2026 09:00 | 300 | 5.436 |
| 07/13/2026 09:00 | 13 | 5.436 |
| 07/13/2026 09:00 | 1000 | 5.436 |
| 07/13/2026 09:00 | 698 | 5.436 |
| 07/13/2026 09:00 | 1832 | 5.436 |
| 07/13/2026 09:00 | 6470 | 5.436 |
| 07/13/2026 09:00 | 2 | 5.436 |
| 07/13/2026 09:00 | 600 | 5.436 |
| 07/13/2026 09:00 | 1 | 5.436 |
| 07/13/2026 09:00 | 165 | 5.436 |
| 07/13/2026 09:00 | 7762 | 5.436 |
| 07/13/2026 09:00 | 1100 | 5.436 |
| 07/13/2026 09:00 | 250 | 5.436 |
| 07/13/2026 09:00 | 1214 | 5.436 |
| 07/13/2026 09:00 | 14985 | 5.436 |
| 07/13/2026 09:00 | 1183 | 5.436 |
| 07/13/2026 09:00 | 5621 | 5.436 |
| 07/13/2026 09:00 | 10 | 5.436 |
| 07/13/2026 09:00 | 11393 | 5.436 |
| 07/13/2026 09:00 | 10488 | 5.436 |
| 07/13/2026 09:00 | 3994 | 5.436 |
| 07/13/2026 09:00 | 100 | 5.436 |
| 07/13/2026 09:00 | 18498 | 5.436 |
| 07/13/2026 09:00 | 357 | 5.436 |
| 07/13/2026 09:00 | 5553 | 5.436 |
| 07/13/2026 09:00 | 34492 | 5.436 |
| 07/13/2026 09:00 | 800 | 5.436 |
| 07/13/2026 09:00 | 2352 | 5.436 |
| 07/13/2026 09:00 | 196 | 5.436 |
| 07/13/2026 09:00 | 8 | 5.436 |
| 07/13/2026 09:00 | 3 | 5.436 |
| 07/13/2026 09:00 | 50 | 5.436 |
| 07/13/2026 09:00 | 1160 | 5.436 |
| 07/13/2026 09:00 | 472 | 5.436 |
| 07/13/2026 09:00 | 9510 | 5.436 |
| 07/13/2026 09:00 | 3205 | 5.436 |
| 07/13/2026 09:00 | 180 | 5.436 |
| 07/13/2026 09:00 | 3 | 5.436 |
| 07/13/2026 09:00 | 271 | 5.436 |
| 07/13/2026 09:00 | 2 | 5.436 |
| 07/13/2026 09:00 | 269 | 5.436 |
| 07/13/2026 09:00 | 55 | 5.436 |
| 07/13/2026 09:00 | 154 | 5.436 |
| 07/13/2026 09:00 | 117 | 5.436 |
| 07/13/2026 09:00 | 83 | 5.436 |
| 07/13/2026 09:00 | 17 | 5.436 |
| 07/13/2026 09:00 | 2 | 5.436 |
| 07/13/2026 09:00 | 31 | 5.436 |
| 07/13/2026 09:00 | 1 | 5.436 |
| 07/13/2026 09:00 | 200 | 5.436 |
| 07/13/2026 09:00 | 220 | 5.436 |
| 07/13/2026 09:00 | 120 | 5.436 |
| 07/13/2026 09:00 | 50 | 5.436 |
| 07/13/2026 09:00 | 10 | 5.436 |
| 07/13/2026 09:00 | 100 | 5.436 |
| 07/13/2026 09:00 | 250 | 5.436 |
| 07/13/2026 09:00 | 1950 | 5.436 |
| 07/13/2026 09:00 | 250 | 5.436 |