Intl. Cons. Air Rg
IAG
EUR
BÖRSE:
STN
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
05.09.2025 - 17:35:25
Geld
05.09.2025 - 18:00:48
Geld
Volumen 		Brief
05.09.2025 - 18:00:48
Brief
Volumen
4.505
+0.009 ( +0.20% )
4.44
500
4.51
16'800
Mehr Informationen
Analyse von TheScreener
02.09.2025
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/05/2025 17:29 2562 4.494
09/05/2025 17:29 2957 4.494
09/05/2025 17:29 1220 4.494
09/05/2025 17:29 2957 4.495
09/05/2025 17:29 1221 4.495
09/05/2025 17:29 1730 4.497
09/05/2025 17:29 1375 4.497
09/05/2025 17:29 1125 4.497
09/05/2025 17:29 2957 4.497
09/05/2025 17:29 1221 4.497
09/05/2025 17:29 1800 4.497
09/05/2025 17:29 1221 4.498
09/05/2025 17:29 366 4.498
09/05/2025 17:29 32 4.498
09/05/2025 17:29 1221 4.498
09/05/2025 17:28 62 4.499
09/05/2025 17:28 214 4.499
09/05/2025 17:28 562 4.50
09/05/2025 17:28 2500 4.50
09/05/2025 17:28 3615 4.50
09/05/2025 17:28 165 4.50
09/05/2025 17:28 1220 4.50
09/05/2025 17:28 75 4.499
09/05/2025 17:28 311 4.499
09/05/2025 17:28 176 4.499
09/05/2025 17:28 58 4.499
09/05/2025 17:28 25066 4.50
09/05/2025 17:28 24536 4.50
09/05/2025 17:28 1000 4.50
09/05/2025 17:28 23400 4.50
09/05/2025 17:28 13614 4.50
09/05/2025 17:28 3700 4.50
09/05/2025 17:28 2000 4.50
09/05/2025 17:28 3000 4.50
09/05/2025 17:28 2220 4.50
09/05/2025 17:28 142 4.50
09/05/2025 17:28 2320 4.50
09/05/2025 17:28 1971 4.50
09/05/2025 17:28 4433 4.50
09/05/2025 17:28 924 4.50
09/05/2025 17:28 3509 4.50
09/05/2025 17:28 2000 4.50
09/05/2025 17:28 4433 4.50
09/05/2025 17:28 3300 4.50
09/05/2025 17:28 4433 4.50
09/05/2025 17:28 4433 4.50
09/05/2025 17:28 4433 4.50
09/05/2025 17:28 2000 4.50
09/05/2025 17:28 4433 4.50
09/05/2025 17:28 4433 4.50
09/05/2025 17:28 4433 4.50
09/05/2025 17:28 4433 4.50
09/05/2025 17:28 4433 4.50
09/05/2025 17:28 1218 4.50
09/05/2025 17:28 3215 4.50
09/05/2025 17:28 4433 4.50
09/05/2025 17:28 4433 4.50
09/05/2025 17:28 4433 4.50
09/05/2025 17:28 4433 4.50
09/05/2025 17:28 4433 4.50
09/05/2025 17:28 4433 4.50
09/05/2025 17:28 4433 4.50
09/05/2025 17:28 20000 4.50
09/05/2025 17:28 4433 4.50
09/05/2025 17:28 4433 4.50
09/05/2025 17:28 9138 4.50
09/05/2025 17:28 18900 4.50
09/05/2025 17:28 1100 4.50
09/05/2025 17:28 1111 4.50
09/05/2025 17:28 1540 4.50
09/05/2025 17:28 88 4.50
09/05/2025 17:28 1397 4.499
09/05/2025 17:28 4886 4.499
09/05/2025 17:28 700 4.499
09/05/2025 17:27 944 4.496
09/05/2025 17:27 258 4.496
09/05/2025 17:27 330 4.496
09/05/2025 17:27 1 4.496
09/05/2025 17:27 1761 4.496
09/05/2025 17:27 526 4.495
09/05/2025 17:27 332 4.495
09/05/2025 17:26 600 4.494
09/05/2025 17:26 1221 4.495
09/05/2025 17:26 681 4.495
09/05/2025 17:26 676 4.497
09/05/2025 17:26 2 4.497
09/05/2025 17:25 665 4.498
09/05/2025 17:25 3 4.498
09/05/2025 17:25 2500 4.50
09/05/2025 17:25 1872 4.50
09/05/2025 17:25 232 4.50
09/05/2025 17:25 396 4.50
09/05/2025 17:25 1220 4.499
09/05/2025 17:24 1800 4.499
09/05/2025 17:24 2125 4.499
09/05/2025 17:24 663 4.499
09/05/2025 17:24 5641 4.499
09/05/2025 17:24 1221 4.499
09/05/2025 17:24 1103 4.499
09/05/2025 17:24 65 4.499
09/05/2025 17:24 649 4.498
09/05/2025 17:24 649 4.498
09/05/2025 17:23 1803 4.498
09/05/2025 17:23 208 4.498
09/05/2025 17:23 1849 4.498
09/05/2025 17:23 663 4.499
09/05/2025 17:22 8267 4.499
09/05/2025 17:22 667 4.499
09/05/2025 17:22 2066 4.499
09/05/2025 17:22 125 4.499
09/05/2025 17:22 4419 4.499
09/05/2025 17:22 2224 4.499
09/05/2025 17:22 4232 4.499
09/05/2025 17:22 9661 4.499
09/05/2025 17:22 1339 4.499
09/05/2025 17:22 11000 4.499
09/05/2025 17:22 981 4.499
09/05/2025 17:22 1794 4.496
09/05/2025 17:22 1221 4.497
09/05/2025 17:22 1496 4.497
09/05/2025 17:22 654 4.497
09/05/2025 17:21 1496 4.496
09/05/2025 17:21 2427 4.496
09/05/2025 17:21 1223 4.496
09/05/2025 17:21 899 4.494
09/05/2025 17:21 437 4.492
09/05/2025 17:21 661 4.493
09/05/2025 17:21 1222 4.493
09/05/2025 17:21 1130 4.494
09/05/2025 17:20 1200 4.492
09/05/2025 17:20 875 4.492
09/05/2025 17:20 578 4.492
09/05/2025 17:20 91 4.492
09/05/2025 17:20 2490 4.492
09/05/2025 17:20 1604 4.492
09/05/2025 17:20 1146 4.492
09/05/2025 17:20 2224 4.492
09/05/2025 17:20 14056 4.492
09/05/2025 17:20 1561 4.492
09/05/2025 17:20 669 4.492
09/05/2025 17:19 4418 4.496
09/05/2025 17:19 1403 4.496
09/05/2025 17:19 1189 4.496
09/05/2025 17:19 1222 4.494
09/05/2025 17:19 1612 4.494
09/05/2025 17:19 688 4.493
09/05/2025 17:19 2367 4.494
09/05/2025 17:18 564 4.497
09/05/2025 17:18 714 4.497
09/05/2025 17:18 2393 4.498
09/05/2025 17:17 1078 4.498
09/05/2025 17:17 143 4.498
09/05/2025 17:17 1221 4.498
09/05/2025 17:17 1019 4.499
09/05/2025 17:17 3000 4.498
09/05/2025 17:17 1172 4.498
09/05/2025 17:17 250 4.498
09/05/2025 17:17 236 4.498
09/05/2025 17:17 342 4.498
09/05/2025 17:17 1221 4.497
09/05/2025 17:17 1223 4.497
09/05/2025 17:17 1800 4.496
09/05/2025 17:17 69 4.496
09/05/2025 17:17 1152 4.496
09/05/2025 17:17 1223 4.496
09/05/2025 17:17 1222 4.495
09/05/2025 17:17 1231 4.495
09/05/2025 17:17 4981 4.495
09/05/2025 17:17 1231 4.495
09/05/2025 17:17 911 4.495
09/05/2025 17:17 1222 4.495
09/05/2025 17:17 1617 4.495
09/05/2025 17:17 7500 4.495
09/05/2025 17:17 1222 4.494
09/05/2025 17:17 1496 4.493
09/05/2025 17:17 738 4.493
09/05/2025 17:17 360 4.493
09/05/2025 17:17 743 4.493
09/05/2025 17:17 369 4.493
09/05/2025 17:17 752 4.493
09/05/2025 17:17 752 4.493
09/05/2025 17:17 3391 4.493
09/05/2025 17:17 918 4.493
09/05/2025 17:17 3000 4.492
09/05/2025 17:17 438 4.491
09/05/2025 17:17 200 4.49
09/05/2025 17:17 1223 4.49
09/05/2025 17:17 2102 4.49
09/05/2025 17:16 1223 4.489
09/05/2025 17:16 1445 4.489
09/05/2025 17:16 3543 4.49
09/05/2025 17:16 1666 4.49
09/05/2025 17:16 1223 4.49
09/05/2025 17:16 1666 4.49
09/05/2025 17:16 1131 4.488
09/05/2025 17:16 3 4.488
09/05/2025 17:15 1223 4.489
09/05/2025 17:15 864 4.49
09/05/2025 17:15 1271 4.49
09/05/2025 17:15 1492 4.49
09/05/2025 17:15 1223 4.49
09/05/2025 17:14 1223 4.49
09/05/2025 17:13 358 4.49
09/05/2025 17:13 1500 4.49
09/05/2025 17:13 1455 4.49
09/05/2025 17:13 1223 4.49
09/05/2025 17:13 1152 4.489
09/05/2025 17:13 400 4.487
09/05/2025 17:13 508 4.487
09/05/2025 17:13 724 4.486
09/05/2025 17:13 500 4.486
09/05/2025 17:12 626 4.486
09/05/2025 17:11 1225 4.483
09/05/2025 17:11 569 4.485
09/05/2025 17:11 655 4.485
09/05/2025 17:11 410 4.485
09/05/2025 17:11 1291 4.485
09/05/2025 17:11 792 4.485
09/05/2025 17:11 2968 4.485
09/05/2025 17:11 879 4.485
09/05/2025 17:11 111 4.484
09/05/2025 17:11 3649 4.484
09/05/2025 17:11 344 4.483
09/05/2025 17:10 1226 4.481
09/05/2025 17:10 2018 4.481
09/05/2025 17:10 5452 4.481
09/05/2025 17:10 932 4.48
09/05/2025 17:10 1226 4.48
09/05/2025 17:10 1225 4.482
09/05/2025 17:09 1225 4.483
09/05/2025 17:09 600 4.482
09/05/2025 17:09 1225 4.482
09/05/2025 17:09 1225 4.481
09/05/2025 17:08 1226 4.48
09/05/2025 17:08 500 4.479
09/05/2025 17:08 1223 4.48
09/05/2025 17:08 10460 4.48
09/05/2025 17:08 2396 4.478
09/05/2025 17:08 899 4.476
09/05/2025 17:08 2619 4.477
09/05/2025 17:08 397 4.477
09/05/2025 17:08 1226 4.477
09/05/2025 17:08 1496 4.477
09/05/2025 17:08 365 4.477
09/05/2025 17:08 1496 4.478
09/05/2025 17:08 1226 4.478
09/05/2025 17:08 2276 4.478
09/05/2025 17:08 455 4.478
09/05/2025 17:08 1226 4.477
09/05/2025 17:08 1977 4.477
09/05/2025 17:07 1227 4.476
09/05/2025 17:07 3000 4.476
09/05/2025 17:07 3 4.476
09/05/2025 17:07 431 4.476
09/05/2025 17:07 2132 4.477
09/05/2025 17:07 1496 4.477
09/05/2025 17:07 2082 4.477
09/05/2025 17:06 1575 4.48
09/05/2025 17:06 153 4.479
09/05/2025 17:06 1100 4.477
09/05/2025 17:06 128 4.475
09/05/2025 17:06 1757 4.475
09/05/2025 17:06 156 4.474
09/05/2025 17:06 572 4.474
09/05/2025 17:05 2424 4.472
09/05/2025 17:05 3000 4.472
09/05/2025 17:05 3 4.472
09/05/2025 17:05 7825 4.475
09/05/2025 17:05 1146 4.475
09/05/2025 17:05 11800 4.475
09/05/2025 17:05 802 4.475
09/05/2025 17:05 773 4.475
09/05/2025 17:04 387 4.475
09/05/2025 17:04 1227 4.475
09/05/2025 17:04 2142 4.475
09/05/2025 17:03 1000 4.474
09/05/2025 17:03 81 4.474
09/05/2025 17:03 1146 4.474
09/05/2025 17:03 465 4.472
09/05/2025 17:03 2486 4.472
09/05/2025 17:03 1216 4.473
09/05/2025 17:03 12 4.473
09/05/2025 17:03 1119 4.472
09/05/2025 17:03 1500 4.472
09/05/2025 17:03 413 4.471
09/05/2025 17:03 129 4.471
09/05/2025 17:03 1500 4.471
09/05/2025 17:03 1228 4.471
09/05/2025 17:02 133 4.473
09/05/2025 17:02 1367 4.473
09/05/2025 17:02 253 4.473
09/05/2025 17:01 1227 4.475
09/05/2025 17:01 119 4.471
09/05/2025 17:01 5205 4.471
09/05/2025 17:01 5331 4.471
09/05/2025 17:01 1226 4.472
09/05/2025 17:01 3000 4.472
09/05/2025 17:01 2829 4.472
09/05/2025 17:01 1227 4.473
09/05/2025 17:01 1995 4.473
09/05/2025 17:01 1600 4.473
09/05/2025 17:01 734 4.473
09/05/2025 17:01 734 4.474
09/05/2025 17:01 600 4.474
09/05/2025 17:01 1400 4.479
09/05/2025 17:00 742 4.48
09/05/2025 17:00 2000 4.48
09/05/2025 17:00 4721 4.481
09/05/2025 17:00 1117 4.479
09/05/2025 16:59 2 4.48
09/05/2025 16:59 521 4.482
09/05/2025 16:59 2271 4.482
09/05/2025 16:59 1225 4.482
09/05/2025 16:59 1163 4.482
09/05/2025 16:59 101 4.48
09/05/2025 16:59 1225 4.48
09/05/2025 16:59 243 4.48
09/05/2025 16:58 1161 4.479
09/05/2025 16:58 1500 4.479
09/05/2025 16:58 1931 4.479
09/05/2025 16:58 168 4.479
09/05/2025 16:58 1533 4.48
09/05/2025 16:58 1000 4.48
09/05/2025 16:58 5000 4.48
09/05/2025 16:58 235 4.482
09/05/2025 16:58 7876 4.484
09/05/2025 16:58 143 4.485
09/05/2025 16:58 1088 4.485
09/05/2025 16:57 675 4.482
09/05/2025 16:57 1845 4.484
09/05/2025 16:57 170 4.484
09/05/2025 16:57 2 4.484
09/05/2025 16:57 1225 4.484
09/05/2025 16:57 1225 4.483
09/05/2025 16:56 1225 4.482
09/05/2025 16:56 1225 4.482
09/05/2025 16:56 2486 4.484
09/05/2025 16:56 3 4.484
09/05/2025 16:55 1224 4.486
09/05/2025 16:55 1613 4.487
09/05/2025 16:55 1187 4.487
09/05/2025 16:55 1200 4.487
09/05/2025 16:55 2800 4.487
09/05/2025 16:55 1200 4.489
09/05/2025 16:55 1041 4.489
09/05/2025 16:55 1209 4.488
09/05/2025 16:55 1200 4.487
09/05/2025 16:55 1190 4.487
09/05/2025 16:54 49 4.484
09/05/2025 16:54 1224 4.484
09/05/2025 16:54 1421 4.484
09/05/2025 16:54 2709 4.485
09/05/2025 16:54 5633 4.485
09/05/2025 16:54 1995 4.485
09/05/2025 16:54 1224 4.485
09/05/2025 16:54 1995 4.486
09/05/2025 16:54 335 4.488
09/05/2025 16:54 713 4.488
09/05/2025 16:54 4365 4.488
09/05/2025 16:54 1224 4.488
09/05/2025 16:54 660 4.488
09/05/2025 16:54 633 4.488
09/05/2025 16:52 700 4.483
09/05/2025 16:52 1017 4.482
09/05/2025 16:52 773 4.48
09/05/2025 16:52 2227 4.48
09/05/2025 16:52 301 4.48
09/05/2025 16:52 5383 4.48
09/05/2025 16:52 8002 4.48
09/05/2025 16:52 2865 4.48
09/05/2025 16:51 3363 4.478
09/05/2025 16:51 1146 4.478
09/05/2025 16:51 56 4.477
09/05/2025 16:51 1500 4.476
09/05/2025 16:51 1146 4.476
09/05/2025 16:51 1968 4.476
09/05/2025 16:51 1962 4.475
09/05/2025 16:50 2789 4.472
09/05/2025 16:50 1596 4.473
09/05/2025 16:50 1226 4.473
09/05/2025 16:50 5666 4.473
09/05/2025 16:50 1227 4.474
09/05/2025 16:50 1596 4.474
09/05/2025 16:50 1226 4.476
09/05/2025 16:50 421 4.476
09/05/2025 16:50 1385 4.476
09/05/2025 16:50 718 4.478
09/05/2025 16:49 6389 4.48
09/05/2025 16:49 5611 4.48
09/05/2025 16:49 2587 4.482
09/05/2025 16:49 1140 4.481
09/05/2025 16:49 1140 4.481
09/05/2025 16:49 1939 4.479
09/05/2025 16:49 583 4.479
09/05/2025 16:49 1903 4.479
09/05/2025 16:49 267 4.479
09/05/2025 16:49 540 4.478
09/05/2025 16:48 3176 4.478
09/05/2025 16:48 4000 4.478
09/05/2025 16:48 2561 4.479
09/05/2025 16:48 5 4.479
09/05/2025 16:48 1995 4.479
09/05/2025 16:48 863 4.48
09/05/2025 16:48 4000 4.48
09/05/2025 16:48 2068 4.48
09/05/2025 16:48 2432 4.48
09/05/2025 16:48 58928 4.48
09/05/2025 16:48 1000 4.48
09/05/2025 16:48 22 4.483
09/05/2025 16:47 1115 4.481
09/05/2025 16:47 2 4.481
09/05/2025 16:46 9 4.483
09/05/2025 16:46 2428 4.483
09/05/2025 16:46 989 4.483
09/05/2025 16:46 474 4.483
09/05/2025 16:46 1225 4.483
09/05/2025 16:46 1032 4.484
09/05/2025 16:46 1032 4.484
09/05/2025 16:45 373 4.482
09/05/2025 16:45 701 4.481
09/05/2025 16:45 1225 4.485
09/05/2025 16:45 1596 4.485
09/05/2025 16:45 141 4.485
09/05/2025 16:45 1146 4.485
09/05/2025 16:45 113 4.485
09/05/2025 16:45 863 4.485
09/05/2025 16:45 2529 4.488
09/05/2025 16:45 19 4.489
09/05/2025 16:45 1460 4.489
09/05/2025 16:45 105 4.488
09/05/2025 16:45 1596 4.488
09/05/2025 16:45 517 4.487
09/05/2025 16:44 10 4.488
09/05/2025 16:44 863 4.489
09/05/2025 16:43 2225 4.491
09/05/2025 16:43 1893 4.49
09/05/2025 16:43 1669 4.487
09/05/2025 16:42 756 4.486
09/05/2025 16:42 756 4.486
09/05/2025 16:42 838 4.483
09/05/2025 16:42 5328 4.483
09/05/2025 16:42 1224 4.484
09/05/2025 16:42 1596 4.484
09/05/2025 16:42 5400 4.484
09/05/2025 16:42 280 4.485
09/05/2025 16:42 5334 4.485
09/05/2025 16:42 1530 4.487
09/05/2025 16:41 461 4.491
09/05/2025 16:41 3142 4.492
09/05/2025 16:41 345 4.493
09/05/2025 16:41 573 4.493
09/05/2025 16:41 254 4.494
09/05/2025 16:40 1000 4.49
09/05/2025 16:40 7943 4.49
09/05/2025 16:40 1146 4.489
09/05/2025 16:40 350 4.488
09/05/2025 16:40 401 4.488
09/05/2025 16:39 1000 4.488
09/05/2025 16:39 698 4.487
09/05/2025 16:39 1083 4.485
09/05/2025 16:39 5377 4.485
09/05/2025 16:39 700 4.486
09/05/2025 16:39 1596 4.486
09/05/2025 16:39 5611 4.486
09/05/2025 16:39 699 4.487
09/05/2025 16:39 4934 4.487
09/05/2025 16:39 500 4.487
09/05/2025 16:39 1600 4.491
09/05/2025 16:39 158 4.49
09/05/2025 16:39 2 4.488
09/05/2025 16:39 2808 4.488
09/05/2025 16:39 1596 4.488
09/05/2025 16:39 5481 4.488
09/05/2025 16:39 5643 4.489
09/05/2025 16:39 3326 4.489
09/05/2025 16:39 1146 4.489
09/05/2025 16:39 2 4.491
09/05/2025 16:39 1223 4.49
09/05/2025 16:37 4027 4.49
09/05/2025 16:37 3555 4.489
09/05/2025 16:37 1203 4.489
09/05/2025 16:37 300 4.487
09/05/2025 16:37 960 4.489
09/05/2025 16:36 404 4.487
09/05/2025 16:35 951 4.486
09/05/2025 16:35 1942 4.485
09/05/2025 16:35 1224 4.485
09/05/2025 16:35 1596 4.485
09/05/2025 16:35 193 4.485
09/05/2025 16:35 1993 4.485
09/05/2025 16:35 933 4.486
09/05/2025 16:35 667 4.486
09/05/2025 16:35 1146 4.486
09/05/2025 16:35 1600 4.487