Hoher Abstand zu verzögertem Kurs
|
Official
13.11.2025
-
17:35:02
|
Geld
13.11.2025 -
18:00:43
|
Geld Volumen |
Brief
13.11.2025 -
18:00:43
|
Brief Volumen |
|---|---|---|---|---|
|
4.489
+0.039
(
+0.88% )
|
4.47
|
2'445 |
4.529
|
650 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/13/2025 17:29 | 229 | 4.493 |
| 11/13/2025 17:29 | 452 | 4.493 |
| 11/13/2025 17:29 | 133 | 4.492 |
| 11/13/2025 17:29 | 1414 | 4.492 |
| 11/13/2025 17:29 | 727 | 4.492 |
| 11/13/2025 17:29 | 2155 | 4.492 |
| 11/13/2025 17:29 | 845 | 4.492 |
| 11/13/2025 17:29 | 1 | 4.492 |
| 11/13/2025 17:29 | 1503 | 4.491 |
| 11/13/2025 17:29 | 497 | 4.491 |
| 11/13/2025 17:29 | 1248 | 4.491 |
| 11/13/2025 17:29 | 50 | 4.492 |
| 11/13/2025 17:29 | 2538 | 4.492 |
| 11/13/2025 17:29 | 656 | 4.493 |
| 11/13/2025 17:29 | 327 | 4.493 |
| 11/13/2025 17:28 | 655 | 4.494 |
| 11/13/2025 17:28 | 2 | 4.495 |
| 11/13/2025 17:28 | 111 | 4.494 |
| 11/13/2025 17:28 | 1722 | 4.494 |
| 11/13/2025 17:28 | 188 | 4.494 |
| 11/13/2025 17:28 | 148 | 4.494 |
| 11/13/2025 17:28 | 13 | 4.493 |
| 11/13/2025 17:28 | 1029 | 4.493 |
| 11/13/2025 17:28 | 187 | 4.493 |
| 11/13/2025 17:28 | 146 | 4.493 |
| 11/13/2025 17:28 | 1894 | 4.492 |
| 11/13/2025 17:28 | 2260 | 4.491 |
| 11/13/2025 17:28 | 2496 | 4.492 |
| 11/13/2025 17:28 | 1248 | 4.492 |
| 11/13/2025 17:28 | 5797 | 4.492 |
| 11/13/2025 17:27 | 2 | 4.493 |
| 11/13/2025 17:27 | 494 | 4.493 |
| 11/13/2025 17:27 | 175 | 4.493 |
| 11/13/2025 17:27 | 53 | 4.493 |
| 11/13/2025 17:27 | 3 | 4.493 |
| 11/13/2025 17:27 | 644 | 4.494 |
| 11/13/2025 17:27 | 6569 | 4.494 |
| 11/13/2025 17:27 | 2900 | 4.494 |
| 11/13/2025 17:27 | 1531 | 4.494 |
| 11/13/2025 17:27 | 978 | 4.494 |
| 11/13/2025 17:27 | 1039 | 4.495 |
| 11/13/2025 17:27 | 5555 | 4.495 |
| 11/13/2025 17:26 | 48 | 4.496 |
| 11/13/2025 17:26 | 357 | 4.496 |
| 11/13/2025 17:26 | 568 | 4.495 |
| 11/13/2025 17:26 | 259 | 4.495 |
| 11/13/2025 17:26 | 211 | 4.495 |
| 11/13/2025 17:26 | 145 | 4.495 |
| 11/13/2025 17:26 | 852 | 4.494 |
| 11/13/2025 17:26 | 1773 | 4.494 |
| 11/13/2025 17:26 | 527 | 4.494 |
| 11/13/2025 17:26 | 1273 | 4.494 |
| 11/13/2025 17:26 | 1283 | 4.493 |
| 11/13/2025 17:26 | 2615 | 4.493 |
| 11/13/2025 17:26 | 208 | 4.493 |
| 11/13/2025 17:26 | 38 | 4.493 |
| 11/13/2025 17:26 | 938 | 4.493 |
| 11/13/2025 17:26 | 1184 | 4.493 |
| 11/13/2025 17:26 | 2253 | 4.494 |
| 11/13/2025 17:26 | 4334 | 4.494 |
| 11/13/2025 17:26 | 2053 | 4.494 |
| 11/13/2025 17:26 | 926 | 4.495 |
| 11/13/2025 17:26 | 5000 | 4.495 |
| 11/13/2025 17:26 | 2135 | 4.495 |
| 11/13/2025 17:26 | 712 | 4.495 |
| 11/13/2025 17:26 | 1151 | 4.495 |
| 11/13/2025 17:26 | 96 | 4.495 |
| 11/13/2025 17:26 | 11000 | 4.495 |
| 11/13/2025 17:26 | 10 | 4.495 |
| 11/13/2025 17:25 | 538 | 4.495 |
| 11/13/2025 17:25 | 1713 | 4.495 |
| 11/13/2025 17:25 | 2866 | 4.495 |
| 11/13/2025 17:25 | 218 | 4.495 |
| 11/13/2025 17:25 | 674 | 4.495 |
| 11/13/2025 17:25 | 1184 | 4.495 |
| 11/13/2025 17:25 | 1247 | 4.496 |
| 11/13/2025 17:25 | 126 | 4.496 |
| 11/13/2025 17:25 | 1246 | 4.496 |
| 11/13/2025 17:25 | 492 | 4.494 |
| 11/13/2025 17:25 | 72 | 4.494 |
| 11/13/2025 17:25 | 343 | 4.494 |
| 11/13/2025 17:25 | 76 | 4.493 |
| 11/13/2025 17:25 | 871 | 4.493 |
| 11/13/2025 17:25 | 1044 | 4.493 |
| 11/13/2025 17:25 | 1042 | 4.493 |
| 11/13/2025 17:25 | 1205 | 4.493 |
| 11/13/2025 17:25 | 695 | 4.493 |
| 11/13/2025 17:25 | 3558 | 4.494 |
| 11/13/2025 17:24 | 735 | 4.494 |
| 11/13/2025 17:24 | 1469 | 4.494 |
| 11/13/2025 17:24 | 33 | 4.494 |
| 11/13/2025 17:24 | 1377 | 4.494 |
| 11/13/2025 17:24 | 1217 | 4.494 |
| 11/13/2025 17:24 | 2131 | 4.496 |
| 11/13/2025 17:24 | 1350 | 4.496 |
| 11/13/2025 17:24 | 1115 | 4.497 |
| 11/13/2025 17:23 | 2318 | 4.497 |
| 11/13/2025 17:23 | 2324 | 4.497 |
| 11/13/2025 17:23 | 742 | 4.497 |
| 11/13/2025 17:23 | 1246 | 4.497 |
| 11/13/2025 17:23 | 2260 | 4.497 |
| 11/13/2025 17:23 | 1100 | 4.498 |
| 11/13/2025 17:23 | 728 | 4.498 |
| 11/13/2025 17:23 | 1429 | 4.498 |
| 11/13/2025 17:23 | 1246 | 4.498 |
| 11/13/2025 17:23 | 40 | 4.499 |
| 11/13/2025 17:23 | 362 | 4.499 |
| 11/13/2025 17:23 | 40 | 4.499 |
| 11/13/2025 17:23 | 344 | 4.497 |
| 11/13/2025 17:23 | 1593 | 4.496 |
| 11/13/2025 17:23 | 2585 | 4.496 |
| 11/13/2025 17:23 | 1184 | 4.496 |
| 11/13/2025 17:23 | 2102 | 4.498 |
| 11/13/2025 17:23 | 1184 | 4.498 |
| 11/13/2025 17:23 | 477 | 4.498 |
| 11/13/2025 17:23 | 1184 | 4.498 |
| 11/13/2025 17:23 | 975 | 4.498 |
| 11/13/2025 17:23 | 2636 | 4.498 |
| 11/13/2025 17:22 | 1000 | 4.497 |
| 11/13/2025 17:22 | 4893 | 4.498 |
| 11/13/2025 17:22 | 2111 | 4.498 |
| 11/13/2025 17:22 | 136 | 4.498 |
| 11/13/2025 17:22 | 826 | 4.497 |
| 11/13/2025 17:22 | 1383 | 4.497 |
| 11/13/2025 17:22 | 18 | 4.496 |
| 11/13/2025 17:22 | 1999 | 4.496 |
| 11/13/2025 17:22 | 789 | 4.496 |
| 11/13/2025 17:22 | 1220 | 4.496 |
| 11/13/2025 17:22 | 1387 | 4.496 |
| 11/13/2025 17:22 | 2013 | 4.494 |
| 11/13/2025 17:22 | 1247 | 4.495 |
| 11/13/2025 17:22 | 1500 | 4.495 |
| 11/13/2025 17:22 | 280 | 4.496 |
| 11/13/2025 17:22 | 2 | 4.496 |
| 11/13/2025 17:22 | 99 | 4.495 |
| 11/13/2025 17:22 | 127 | 4.495 |
| 11/13/2025 17:22 | 316 | 4.494 |
| 11/13/2025 17:22 | 1184 | 4.494 |
| 11/13/2025 17:22 | 5907 | 4.493 |
| 11/13/2025 17:22 | 759 | 4.493 |
| 11/13/2025 17:21 | 177 | 4.495 |
| 11/13/2025 17:21 | 1149 | 4.495 |
| 11/13/2025 17:21 | 1651 | 4.495 |
| 11/13/2025 17:21 | 1200 | 4.495 |
| 11/13/2025 17:21 | 1192 | 4.495 |
| 11/13/2025 17:21 | 459 | 4.495 |
| 11/13/2025 17:21 | 4060 | 4.494 |
| 11/13/2025 17:21 | 1447 | 4.494 |
| 11/13/2025 17:21 | 1247 | 4.494 |
| 11/13/2025 17:21 | 3246 | 4.494 |
| 11/13/2025 17:21 | 1050 | 4.494 |
| 11/13/2025 17:21 | 1246 | 4.494 |
| 11/13/2025 17:21 | 704 | 4.494 |
| 11/13/2025 17:21 | 1311 | 4.497 |
| 11/13/2025 17:21 | 1868 | 4.496 |
| 11/13/2025 17:21 | 995 | 4.496 |
| 11/13/2025 17:21 | 10 | 4.496 |
| 11/13/2025 17:21 | 1184 | 4.496 |
| 11/13/2025 17:21 | 2388 | 4.496 |
| 11/13/2025 17:21 | 1320 | 4.496 |
| 11/13/2025 17:21 | 680 | 4.496 |
| 11/13/2025 17:21 | 2247 | 4.495 |
| 11/13/2025 17:21 | 2000 | 4.494 |
| 11/13/2025 17:21 | 1246 | 4.494 |
| 11/13/2025 17:21 | 2174 | 4.494 |
| 11/13/2025 17:21 | 1429 | 4.494 |
| 11/13/2025 17:21 | 2170 | 4.494 |
| 11/13/2025 17:21 | 1000 | 4.495 |
| 11/13/2025 17:21 | 1246 | 4.495 |
| 11/13/2025 17:21 | 2171 | 4.495 |
| 11/13/2025 17:21 | 1400 | 4.495 |
| 11/13/2025 17:21 | 1246 | 4.496 |
| 11/13/2025 17:21 | 2053 | 4.496 |
| 11/13/2025 17:21 | 4420 | 4.496 |
| 11/13/2025 17:21 | 85 | 4.497 |
| 11/13/2025 17:21 | 2915 | 4.497 |
| 11/13/2025 17:21 | 4420 | 4.497 |
| 11/13/2025 17:21 | 479 | 4.498 |
| 11/13/2025 17:21 | 2186 | 4.498 |
| 11/13/2025 17:21 | 1945 | 4.499 |
| 11/13/2025 17:20 | 1245 | 4.50 |
| 11/13/2025 17:20 | 4163 | 4.50 |
| 11/13/2025 17:20 | 142 | 4.50 |
| 11/13/2025 17:20 | 1055 | 4.50 |
| 11/13/2025 17:20 | 4 | 4.50 |
| 11/13/2025 17:20 | 1288 | 4.50 |
| 11/13/2025 17:20 | 423 | 4.499 |
| 11/13/2025 17:20 | 2000 | 4.499 |
| 11/13/2025 17:20 | 2171 | 4.499 |
| 11/13/2025 17:20 | 4245 | 4.499 |
| 11/13/2025 17:20 | 239 | 4.499 |
| 11/13/2025 17:20 | 1006 | 4.499 |
| 11/13/2025 17:20 | 146 | 4.50 |
| 11/13/2025 17:20 | 3119 | 4.50 |
| 11/13/2025 17:20 | 881 | 4.50 |
| 11/13/2025 17:20 | 790 | 4.501 |
| 11/13/2025 17:20 | 1128 | 4.50 |
| 11/13/2025 17:20 | 14 | 4.50 |
| 11/13/2025 17:20 | 1244 | 4.50 |
| 11/13/2025 17:20 | 1500 | 4.50 |
| 11/13/2025 17:20 | 4500 | 4.50 |
| 11/13/2025 17:20 | 8000 | 4.50 |
| 11/13/2025 17:20 | 11071 | 4.50 |
| 11/13/2025 17:20 | 11071 | 4.50 |
| 11/13/2025 17:20 | 1500 | 4.50 |
| 11/13/2025 17:20 | 11071 | 4.50 |
| 11/13/2025 17:20 | 11071 | 4.50 |
| 11/13/2025 17:20 | 11071 | 4.50 |
| 11/13/2025 17:20 | 27 | 4.50 |
| 11/13/2025 17:20 | 1084 | 4.50 |
| 11/13/2025 17:20 | 100 | 4.50 |
| 11/13/2025 17:20 | 1245 | 4.501 |
| 11/13/2025 17:20 | 10000 | 4.501 |
| 11/13/2025 17:20 | 2910 | 4.503 |
| 11/13/2025 17:19 | 1288 | 4.504 |
| 11/13/2025 17:19 | 1545 | 4.504 |
| 11/13/2025 17:19 | 1974 | 4.504 |
| 11/13/2025 17:19 | 26 | 4.504 |
| 11/13/2025 17:19 | 1905 | 4.504 |
| 11/13/2025 17:19 | 109 | 4.505 |
| 11/13/2025 17:19 | 1409 | 4.505 |
| 11/13/2025 17:18 | 2173 | 4.506 |
| 11/13/2025 17:18 | 1110 | 4.506 |
| 11/13/2025 17:18 | 2345 | 4.506 |
| 11/13/2025 17:18 | 576 | 4.507 |
| 11/13/2025 17:18 | 78 | 4.507 |
| 11/13/2025 17:18 | 2100 | 4.507 |
| 11/13/2025 17:18 | 691 | 4.508 |
| 11/13/2025 17:18 | 1318 | 4.508 |
| 11/13/2025 17:18 | 1184 | 4.508 |
| 11/13/2025 17:17 | 10 | 4.509 |
| 11/13/2025 17:17 | 324 | 4.509 |
| 11/13/2025 17:17 | 1425 | 4.509 |
| 11/13/2025 17:17 | 324 | 4.509 |
| 11/13/2025 17:17 | 654 | 4.509 |
| 11/13/2025 17:17 | 1387 | 4.509 |
| 11/13/2025 17:17 | 2146 | 4.51 |
| 11/13/2025 17:17 | 1287 | 4.511 |
| 11/13/2025 17:16 | 438 | 4.512 |
| 11/13/2025 17:16 | 3000 | 4.513 |
| 11/13/2025 17:16 | 1406 | 4.513 |
| 11/13/2025 17:16 | 23 | 4.514 |
| 11/13/2025 17:16 | 477 | 4.514 |
| 11/13/2025 17:16 | 273 | 4.515 |
| 11/13/2025 17:16 | 727 | 4.515 |
| 11/13/2025 17:16 | 2559 | 4.515 |
| 11/13/2025 17:16 | 2118 | 4.515 |
| 11/13/2025 17:16 | 1700 | 4.515 |
| 11/13/2025 17:16 | 1468 | 4.516 |
| 11/13/2025 17:16 | 674 | 4.516 |
| 11/13/2025 17:16 | 122 | 4.516 |
| 11/13/2025 17:16 | 2166 | 4.516 |
| 11/13/2025 17:16 | 1144 | 4.516 |
| 11/13/2025 17:15 | 630 | 4.519 |
| 11/13/2025 17:15 | 2149 | 4.52 |
| 11/13/2025 17:15 | 2000 | 4.52 |
| 11/13/2025 17:15 | 1896 | 4.52 |
| 11/13/2025 17:15 | 12 | 4.52 |
| 11/13/2025 17:15 | 1136 | 4.519 |
| 11/13/2025 17:15 | 1312 | 4.519 |
| 11/13/2025 17:15 | 186 | 4.519 |
| 11/13/2025 17:15 | 2665 | 4.519 |
| 11/13/2025 17:15 | 5990 | 4.519 |
| 11/13/2025 17:15 | 1579 | 4.519 |
| 11/13/2025 17:15 | 1079 | 4.519 |
| 11/13/2025 17:15 | 1896 | 4.52 |
| 11/13/2025 17:15 | 2107 | 4.519 |
| 11/13/2025 17:15 | 1717 | 4.519 |
| 11/13/2025 17:15 | 20 | 4.518 |
| 11/13/2025 17:14 | 2636 | 4.518 |
| 11/13/2025 17:14 | 932 | 4.519 |
| 11/13/2025 17:14 | 1000 | 4.519 |
| 11/13/2025 17:14 | 24 | 4.517 |
| 11/13/2025 17:13 | 44 | 4.516 |
| 11/13/2025 17:13 | 1094 | 4.518 |
| 11/13/2025 17:13 | 698 | 4.517 |
| 11/13/2025 17:13 | 832 | 4.516 |
| 11/13/2025 17:13 | 592 | 4.517 |
| 11/13/2025 17:13 | 1242 | 4.516 |
| 11/13/2025 17:13 | 1744 | 4.516 |
| 11/13/2025 17:13 | 1903 | 4.516 |
| 11/13/2025 17:13 | 61 | 4.516 |
| 11/13/2025 17:13 | 790 | 4.516 |
| 11/13/2025 17:13 | 10 | 4.515 |
| 11/13/2025 17:12 | 194 | 4.515 |
| 11/13/2025 17:12 | 592 | 4.515 |
| 11/13/2025 17:12 | 1184 | 4.515 |
| 11/13/2025 17:12 | 2000 | 4.515 |
| 11/13/2025 17:12 | 2000 | 4.514 |
| 11/13/2025 17:12 | 589 | 4.514 |
| 11/13/2025 17:12 | 2000 | 4.514 |
| 11/13/2025 17:12 | 1696 | 4.515 |
| 11/13/2025 17:12 | 1013 | 4.515 |
| 11/13/2025 17:12 | 89 | 4.515 |
| 11/13/2025 17:12 | 477 | 4.517 |
| 11/13/2025 17:12 | 1500 | 4.517 |
| 11/13/2025 17:12 | 2693 | 4.518 |
| 11/13/2025 17:12 | 2347 | 4.518 |
| 11/13/2025 17:11 | 111 | 4.519 |
| 11/13/2025 17:11 | 1184 | 4.52 |
| 11/13/2025 17:11 | 173 | 4.52 |
| 11/13/2025 17:11 | 1700 | 4.52 |
| 11/13/2025 17:11 | 1830 | 4.52 |
| 11/13/2025 17:11 | 1700 | 4.519 |
| 11/13/2025 17:11 | 22 | 4.519 |
| 11/13/2025 17:11 | 1500 | 4.521 |
| 11/13/2025 17:11 | 1156 | 4.522 |
| 11/13/2025 17:11 | 1500 | 4.522 |
| 11/13/2025 17:11 | 167 | 4.522 |
| 11/13/2025 17:11 | 1333 | 4.522 |
| 11/13/2025 17:11 | 1238 | 4.523 |
| 11/13/2025 17:11 | 1350 | 4.523 |
| 11/13/2025 17:11 | 849 | 4.524 |
| 11/13/2025 17:11 | 651 | 4.524 |
| 11/13/2025 17:11 | 1500 | 4.524 |
| 11/13/2025 17:10 | 108 | 4.525 |
| 11/13/2025 17:10 | 2374 | 4.525 |
| 11/13/2025 17:10 | 1000 | 4.526 |
| 11/13/2025 17:10 | 1129 | 4.526 |
| 11/13/2025 17:10 | 1000 | 4.526 |
| 11/13/2025 17:10 | 4185 | 4.526 |
| 11/13/2025 17:10 | 958 | 4.526 |
| 11/13/2025 17:10 | 280 | 4.526 |
| 11/13/2025 17:10 | 2310 | 4.527 |
| 11/13/2025 17:10 | 2519 | 4.527 |
| 11/13/2025 17:10 | 193 | 4.527 |
| 11/13/2025 17:10 | 775 | 4.527 |
| 11/13/2025 17:10 | 1105 | 4.527 |
| 11/13/2025 17:10 | 250 | 4.527 |
| 11/13/2025 17:10 | 2826 | 4.528 |
| 11/13/2025 17:10 | 9323 | 4.528 |
| 11/13/2025 17:10 | 677 | 4.528 |
| 11/13/2025 17:10 | 11 | 4.529 |
| 11/13/2025 17:10 | 1500 | 4.529 |
| 11/13/2025 17:10 | 1500 | 4.527 |
| 11/13/2025 17:10 | 538 | 4.528 |
| 11/13/2025 17:10 | 1183 | 4.528 |
| 11/13/2025 17:10 | 6223 | 4.528 |
| 11/13/2025 17:10 | 56 | 4.528 |
| 11/13/2025 17:09 | 1200 | 4.528 |
| 11/13/2025 17:09 | 1239 | 4.528 |
| 11/13/2025 17:09 | 526 | 4.528 |
| 11/13/2025 17:09 | 974 | 4.528 |
| 11/13/2025 17:09 | 1024 | 4.527 |
| 11/13/2025 17:09 | 1216 | 4.526 |
| 11/13/2025 17:09 | 1708 | 4.525 |
| 11/13/2025 17:09 | 10000 | 4.525 |
| 11/13/2025 17:09 | 868 | 4.525 |
| 11/13/2025 17:09 | 2500 | 4.525 |
| 11/13/2025 17:09 | 6000 | 4.525 |
| 11/13/2025 17:09 | 367 | 4.524 |
| 11/13/2025 17:09 | 592 | 4.524 |
| 11/13/2025 17:09 | 10 | 4.524 |
| 11/13/2025 17:09 | 1392 | 4.524 |
| 11/13/2025 17:09 | 1000 | 4.523 |
| 11/13/2025 17:09 | 4974 | 4.522 |
| 11/13/2025 17:09 | 1184 | 4.523 |
| 11/13/2025 17:09 | 671 | 4.523 |
| 11/13/2025 17:09 | 2816 | 4.523 |
| 11/13/2025 17:09 | 2260 | 4.523 |
| 11/13/2025 17:09 | 9941 | 4.523 |
| 11/13/2025 17:09 | 1000 | 4.523 |
| 11/13/2025 17:09 | 22 | 4.524 |
| 11/13/2025 17:09 | 1392 | 4.524 |
| 11/13/2025 17:08 | 749 | 4.523 |
| 11/13/2025 17:08 | 2989 | 4.523 |
| 11/13/2025 17:08 | 22 | 4.524 |
| 11/13/2025 17:08 | 1164 | 4.524 |
| 11/13/2025 17:08 | 2903 | 4.524 |
| 11/13/2025 17:08 | 50 | 4.524 |
| 11/13/2025 17:07 | 476 | 4.525 |
| 11/13/2025 17:07 | 1500 | 4.525 |
| 11/13/2025 17:07 | 737 | 4.525 |
| 11/13/2025 17:06 | 4008 | 4.526 |
| 11/13/2025 17:06 | 340 | 4.525 |
| 11/13/2025 17:05 | 1497 | 4.527 |
| 11/13/2025 17:05 | 888 | 4.526 |
| 11/13/2025 17:05 | 823 | 4.526 |
| 11/13/2025 17:05 | 1408 | 4.526 |
| 11/13/2025 17:05 | 401 | 4.526 |
| 11/13/2025 17:05 | 973 | 4.526 |
| 11/13/2025 17:05 | 3362 | 4.526 |
| 11/13/2025 17:04 | 10 | 4.527 |
| 11/13/2025 17:04 | 81 | 4.527 |
| 11/13/2025 17:04 | 17 | 4.526 |
| 11/13/2025 17:04 | 1414 | 4.526 |
| 11/13/2025 17:04 | 1312 | 4.526 |
| 11/13/2025 17:04 | 27 | 4.525 |
| 11/13/2025 17:04 | 2805 | 4.525 |
| 11/13/2025 17:04 | 1166 | 4.525 |
| 11/13/2025 17:04 | 1500 | 4.525 |
| 11/13/2025 17:03 | 726 | 4.526 |
| 11/13/2025 17:03 | 2810 | 4.527 |
| 11/13/2025 17:03 | 6224 | 4.527 |
| 11/13/2025 17:03 | 129 | 4.528 |
| 11/13/2025 17:03 | 2465 | 4.528 |
| 11/13/2025 17:03 | 2365 | 4.528 |
| 11/13/2025 17:03 | 1642 | 4.528 |
| 11/13/2025 17:03 | 2576 | 4.528 |
| 11/13/2025 17:03 | 3200 | 4.529 |
| 11/13/2025 17:03 | 1567 | 4.529 |
| 11/13/2025 17:03 | 1028 | 4.529 |
| 11/13/2025 17:02 | 44 | 4.529 |
| 11/13/2025 17:02 | 806 | 4.529 |
| 11/13/2025 17:02 | 2318 | 4.529 |
| 11/13/2025 17:02 | 709 | 4.53 |
| 11/13/2025 17:02 | 475 | 4.53 |
| 11/13/2025 17:02 | 250 | 4.53 |
| 11/13/2025 17:02 | 2000 | 4.53 |
| 11/13/2025 17:02 | 1240 | 4.53 |
| 11/13/2025 17:02 | 340 | 4.529 |
| 11/13/2025 17:01 | 26 | 4.529 |
| 11/13/2025 17:01 | 450 | 4.529 |
| 11/13/2025 17:01 | 1500 | 4.529 |
| 11/13/2025 17:01 | 755 | 4.529 |
| 11/13/2025 17:01 | 1500 | 4.53 |
| 11/13/2025 17:01 | 2000 | 4.53 |
| 11/13/2025 17:01 | 2000 | 4.53 |
| 11/13/2025 17:01 | 7717 | 4.53 |
| 11/13/2025 17:01 | 1987 | 4.53 |
| 11/13/2025 17:01 | 400 | 4.53 |
| 11/13/2025 17:01 | 1539 | 4.53 |
| 11/13/2025 17:01 | 43 | 4.529 |
| 11/13/2025 17:00 | 1000 | 4.528 |
| 11/13/2025 17:00 | 160 | 4.529 |
| 11/13/2025 17:00 | 382 | 4.529 |
| 11/13/2025 17:00 | 458 | 4.529 |
| 11/13/2025 17:00 | 4500 | 4.529 |
| 11/13/2025 17:00 | 1458 | 4.529 |
| 11/13/2025 17:00 | 1184 | 4.528 |
| 11/13/2025 17:00 | 3542 | 4.529 |
| 11/13/2025 17:00 | 1184 | 4.528 |
| 11/13/2025 17:00 | 1834 | 4.524 |
| 11/13/2025 17:00 | 1778 | 4.524 |
| 11/13/2025 16:58 | 6000 | 4.523 |
| 11/13/2025 16:58 | 253 | 4.521 |
| 11/13/2025 16:58 | 10 | 4.521 |
| 11/13/2025 16:58 | 10232 | 4.52 |
| 11/13/2025 16:58 | 736 | 4.519 |
| 11/13/2025 16:58 | 4434 | 4.517 |
| 11/13/2025 16:57 | 1000 | 4.517 |
| 11/13/2025 16:57 | 1776 | 4.517 |
| 11/13/2025 16:57 | 1471 | 4.517 |
| 11/13/2025 16:57 | 2869 | 4.517 |
| 11/13/2025 16:57 | 2178 | 4.517 |
| 11/13/2025 16:57 | 666 | 4.517 |
| 11/13/2025 16:57 | 16 | 4.516 |
| 11/13/2025 16:57 | 1488 | 4.516 |
| 11/13/2025 16:57 | 4000 | 4.516 |
| 11/13/2025 16:57 | 442 | 4.518 |
| 11/13/2025 16:57 | 20 | 4.518 |
| 11/13/2025 16:56 | 463 | 4.518 |
| 11/13/2025 16:56 | 2543 | 4.518 |
| 11/13/2025 16:56 | 1164 | 4.519 |
| 11/13/2025 16:56 | 640 | 4.519 |
| 11/13/2025 16:56 | 1556 | 4.519 |
| 11/13/2025 16:56 | 2479 | 4.519 |
| 11/13/2025 16:56 | 549 | 4.517 |
| 11/13/2025 16:56 | 1184 | 4.517 |
| 11/13/2025 16:56 | 44 | 4.517 |
| 11/13/2025 16:56 | 2000 | 4.515 |
| 11/13/2025 16:56 | 1889 | 4.514 |
| 11/13/2025 16:56 | 411 | 4.514 |
| 11/13/2025 16:56 | 675 | 4.512 |
| 11/13/2025 16:55 | 863 | 4.511 |
| 11/13/2025 16:55 | 863 | 4.511 |
| 11/13/2025 16:55 | 869 | 4.509 |
| 11/13/2025 16:55 | 870 | 4.509 |
| 11/13/2025 16:55 | 1184 | 4.508 |
| 11/13/2025 16:55 | 872 | 4.508 |
| 11/13/2025 16:55 | 1775 | 4.505 |
| 11/13/2025 16:55 | 1778 | 4.505 |
| 11/13/2025 16:55 | 1000 | 4.506 |
| 11/13/2025 16:55 | 1326 | 4.505 |
| 11/13/2025 16:55 | 674 | 4.505 |
| 11/13/2025 16:55 | 2000 | 4.505 |
| 11/13/2025 16:55 | 2103 | 4.508 |
| 11/13/2025 16:55 | 300 | 4.508 |
| 11/13/2025 16:55 | 2500 | 4.508 |
| 11/13/2025 16:55 | 3900 | 4.51 |
| 11/13/2025 16:55 | 535 | 4.51 |
| 11/13/2025 16:55 | 1898 | 4.514 |
| 11/13/2025 16:55 | 102 | 4.514 |
| 11/13/2025 16:55 | 810 | 4.515 |
| 11/13/2025 16:55 | 92 | 4.515 |
| 11/13/2025 16:55 | 738 | 4.515 |
| 11/13/2025 16:55 | 139 | 4.515 |
| 11/13/2025 16:55 | 1190 | 4.515 |
| 11/13/2025 16:55 | 1049 | 4.515 |
| 11/13/2025 16:55 | 1241 | 4.517 |
| 11/13/2025 16:54 | 15 | 4.514 |
| 11/13/2025 16:54 | 1590 | 4.514 |
| 11/13/2025 16:54 | 1200 | 4.514 |
| 11/13/2025 16:54 | 1234 | 4.513 |
| 11/13/2025 16:54 | 1026 | 4.514 |
| 11/13/2025 16:54 | 1044 | 4.513 |
| 11/13/2025 16:54 | 113 | 4.514 |
| 11/13/2025 16:54 | 1946 | 4.514 |
| 11/13/2025 16:54 | 2378 | 4.515 |
| 11/13/2025 16:54 | 325 | 4.515 |
| 11/13/2025 16:54 | 674 | 4.515 |
| 11/13/2025 16:54 | 2379 | 4.515 |
| 11/13/2025 16:54 | 1418 | 4.516 |
| 11/13/2025 16:53 | 879 | 4.517 |
| 11/13/2025 16:53 | 1115 | 4.517 |
| 11/13/2025 16:53 | 337 | 4.517 |
| 11/13/2025 16:53 | 674 | 4.517 |
| 11/13/2025 16:53 | 1957 | 4.517 |
| 11/13/2025 16:53 | 41 | 4.517 |
| 11/13/2025 16:53 | 5707 | 4.517 |
| 11/13/2025 16:53 | 1545 | 4.518 |
| 11/13/2025 16:53 | 355 | 4.518 |
| 11/13/2025 16:53 | 1590 | 4.517 |
| 11/13/2025 16:52 | 810 | 4.516 |
| 11/13/2025 16:52 | 11 | 4.516 |
| 11/13/2025 16:52 | 2801 | 4.517 |
| 11/13/2025 16:52 | 3012 | 4.517 |
| 11/13/2025 16:52 | 1000 | 4.518 |
| 11/13/2025 16:52 | 10 | 4.519 |
| 11/13/2025 16:52 | 314 | 4.518 |
| 11/13/2025 16:52 | 894 | 4.518 |
| 11/13/2025 16:52 | 23 | 4.518 |
| 11/13/2025 16:51 | 757 | 4.518 |
| 11/13/2025 16:51 | 3798 | 4.518 |
| 11/13/2025 16:51 | 2481 | 4.518 |
| 11/13/2025 16:51 | 321 | 4.518 |
| 11/13/2025 16:51 | 1000 | 4.518 |
| 11/13/2025 16:51 | 2117 | 4.518 |
| 11/13/2025 16:51 | 1420 | 4.518 |
| 11/13/2025 16:51 | 711 | 4.518 |
| 11/13/2025 16:51 | 2540 | 4.518 |
| 11/13/2025 16:51 | 1538 | 4.517 |
| 11/13/2025 16:51 | 1207 | 4.516 |
| 11/13/2025 16:51 | 1103 | 4.516 |
| 11/13/2025 16:51 | 15 | 4.515 |
| 11/13/2025 16:51 | 1419 | 4.515 |
| 11/13/2025 16:51 | 718 | 4.515 |
| 11/13/2025 16:50 | 626 | 4.516 |
| 11/13/2025 16:49 | 1380 | 4.518 |
| 11/13/2025 16:49 | 13 | 4.518 |
| 11/13/2025 16:49 | 1401 | 4.516 |
| 11/13/2025 16:49 | 1424 | 4.516 |
| 11/13/2025 16:49 | 41 | 4.516 |
| 11/13/2025 16:49 | 1184 | 4.516 |
| 11/13/2025 16:49 | 1823 | 4.515 |
| 11/13/2025 16:49 | 2435 | 4.517 |
| 11/13/2025 16:49 | 3827 | 4.517 |
| 11/13/2025 16:49 | 1342 | 4.517 |
| 11/13/2025 16:49 | 2439 | 4.519 |
| 11/13/2025 16:49 | 674 | 4.519 |
| 11/13/2025 16:49 | 1164 | 4.519 |
| 11/13/2025 16:49 | 2920 | 4.519 |
| 11/13/2025 16:48 | 1184 | 4.52 |
| 11/13/2025 16:48 | 1572 | 4.519 |
| 11/13/2025 16:48 | 1376 | 4.519 |
| 11/13/2025 16:48 | 2189 | 4.518 |
| 11/13/2025 16:48 | 753 | 4.519 |
| 11/13/2025 16:48 | 2248 | 4.519 |
| 11/13/2025 16:48 | 1807 | 4.519 |
| 11/13/2025 16:48 | 52 | 4.518 |
| 11/13/2025 16:48 | 96 | 4.518 |
| 11/13/2025 16:48 | 284 | 4.519 |
| 11/13/2025 16:48 | 1716 | 4.519 |
| 11/13/2025 16:48 | 1239 | 4.519 |
| 11/13/2025 16:48 | 2431 | 4.52 |
| 11/13/2025 16:48 | 2506 | 4.52 |
| 11/13/2025 16:48 | 3309 | 4.52 |
| 11/13/2025 16:48 | 1239 | 4.52 |
| 11/13/2025 16:48 | 100000 | 4.52 |
| 11/13/2025 16:48 | 1500 | 4.521 |
| 11/13/2025 16:48 | 1184 | 4.521 |
| 11/13/2025 16:48 | 1240 | 4.521 |
| 11/13/2025 16:48 | 973 | 4.521 |
| 11/13/2025 16:48 | 697 | 4.521 |
| 11/13/2025 16:48 | 96 | 4.521 |
| 11/13/2025 16:47 | 480 | 4.522 |
| 11/13/2025 16:47 | 30 | 4.523 |
| 11/13/2025 16:47 | 1170 | 4.523 |
| 11/13/2025 16:47 | 99 | 4.523 |
| 11/13/2025 16:47 | 1532 | 4.523 |
| 11/13/2025 16:47 | 4232 | 4.523 |
| 11/13/2025 16:46 | 2821 | 4.524 |
| 11/13/2025 16:46 | 182 | 4.524 |
| 11/13/2025 16:46 | 476 | 4.525 |
| 11/13/2025 16:46 | 800 | 4.525 |
| 11/13/2025 16:46 | 2879 | 4.525 |
| 11/13/2025 16:46 | 3816 | 4.525 |
| 11/13/2025 16:45 | 580 | 4.525 |
| 11/13/2025 16:45 | 1499 | 4.526 |
| 11/13/2025 16:45 | 2857 | 4.526 |
| 11/13/2025 16:45 | 21 | 4.526 |
| 11/13/2025 16:45 | 4115 | 4.527 |
| 11/13/2025 16:45 | 14 | 4.528 |
| 11/13/2025 16:44 | 1563 | 4.528 |
| 11/13/2025 16:43 | 2500 | 4.528 |
| 11/13/2025 16:43 | 300 | 4.528 |
| 11/13/2025 16:43 | 77 | 4.527 |
| 11/13/2025 16:43 | 1495 | 4.527 |
| 11/13/2025 16:43 | 1500 | 4.527 |
| 11/13/2025 16:43 | 1154 | 4.527 |
| 11/13/2025 16:43 | 4652 | 4.526 |
| 11/13/2025 16:42 | 21 | 4.526 |
| 11/13/2025 16:42 | 188 | 4.526 |
| 11/13/2025 16:41 | 10 | 4.527 |
| 11/13/2025 16:41 | 1433 | 4.527 |
| 11/13/2025 16:41 | 2136 | 4.527 |
| 11/13/2025 16:41 | 1488 | 4.527 |
| 11/13/2025 16:41 | 2000 | 4.526 |
| 11/13/2025 16:41 | 1484 | 4.526 |
| 11/13/2025 16:41 | 476 | 4.526 |
| 11/13/2025 16:41 | 500 | 4.526 |
| 11/13/2025 16:41 | 21 | 4.526 |
| 11/13/2025 16:41 | 1184 | 4.527 |
| 11/13/2025 16:41 | 2694 | 4.527 |
| 11/13/2025 16:41 | 5000 | 4.529 |
| 11/13/2025 16:40 | 1500 | 4.527 |
| 11/13/2025 16:39 | 2000 | 4.527 |
| 11/13/2025 16:39 | 789 | 4.527 |
| 11/13/2025 16:39 | 10 | 4.526 |
| 11/13/2025 16:38 | 1270 | 4.525 |
| 11/13/2025 16:38 | 2337 | 4.525 |
| 11/13/2025 16:38 | 1539 | 4.525 |
| 11/13/2025 16:38 | 1384 | 4.524 |
| 11/13/2025 16:38 | 98 | 4.523 |
| 11/13/2025 16:38 | 15 | 4.523 |
| 11/13/2025 16:38 | 1387 | 4.523 |
| 11/13/2025 16:37 | 15 | 4.523 |
| 11/13/2025 16:37 | 651 | 4.523 |
| 11/13/2025 16:37 | 2742 | 4.522 |
| 11/13/2025 16:37 | 57 | 4.522 |
| 11/13/2025 16:37 | 365 | 4.523 |
| 11/13/2025 16:37 | 368 | 4.523 |
| 11/13/2025 16:37 | 897 | 4.523 |
| 11/13/2025 16:37 | 1428 | 4.524 |
| 11/13/2025 16:37 | 2634 | 4.524 |
| 11/13/2025 16:37 | 2000 | 4.526 |
| 11/13/2025 16:37 | 1105 | 4.527 |
| 11/13/2025 16:37 | 1708 | 4.526 |
| 11/13/2025 16:37 | 2025 | 4.526 |
| 11/13/2025 16:36 | 1239 | 4.525 |
| 11/13/2025 16:36 | 121 | 4.524 |
| 11/13/2025 16:36 | 592 | 4.524 |
| 11/13/2025 16:36 | 749 | 4.525 |
| 11/13/2025 16:36 | 566 | 4.525 |
| 11/13/2025 16:36 | 855 | 4.524 |
| 11/13/2025 16:36 | 1126 | 4.524 |
| 11/13/2025 16:36 | 12 | 4.524 |
| 11/13/2025 16:36 | 1191 | 4.524 |
| 11/13/2025 16:36 | 1275 | 4.523 |
| 11/13/2025 16:36 | 2000 | 4.523 |
| 11/13/2025 16:36 | 1000 | 4.523 |
| 11/13/2025 16:36 | 1000 | 4.523 |
| 11/13/2025 16:36 | 1257 | 4.523 |
| 11/13/2025 16:36 | 3344 | 4.523 |
| 11/13/2025 16:35 | 2000 | 4.524 |
| 11/13/2025 16:35 | 1000 | 4.524 |
| 11/13/2025 16:35 | 1518 | 4.526 |
| 11/13/2025 16:35 | 1502 | 4.527 |
| 11/13/2025 16:35 | 18 | 4.526 |
| 11/13/2025 16:35 | 1265 | 4.526 |