Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.02.2026
-
15:39:04
|
Geld
26.02.2026 -
15:39:09
|
Geld Volumen |
Brief
26.02.2026 -
15:39:19
|
Brief Volumen |
|---|---|---|---|---|
|
5.238
+0.126
(
+2.46% )
|
5.236
|
8'709 |
5.24
|
79'071 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/26/2026 15:38 | 552 | 5.236 |
| 02/26/2026 15:38 | 593 | 5.234 |
| 02/26/2026 15:38 | 994 | 5.23 |
| 02/26/2026 15:38 | 172 | 5.23 |
| 02/26/2026 15:38 | 228 | 5.23 |
| 02/26/2026 15:38 | 587 | 5.23 |
| 02/26/2026 15:38 | 2282 | 5.23 |
| 02/26/2026 15:38 | 2000 | 5.23 |
| 02/26/2026 15:38 | 1300 | 5.23 |
| 02/26/2026 15:38 | 7218 | 5.23 |
| 02/26/2026 15:38 | 513 | 5.232 |
| 02/26/2026 15:38 | 2000 | 5.232 |
| 02/26/2026 15:38 | 1000 | 5.234 |
| 02/26/2026 15:38 | 1026 | 5.234 |
| 02/26/2026 15:38 | 52 | 5.234 |
| 02/26/2026 15:37 | 157 | 5.236 |
| 02/26/2026 15:37 | 602 | 5.236 |
| 02/26/2026 15:37 | 396 | 5.236 |
| 02/26/2026 15:37 | 545 | 5.234 |
| 02/26/2026 15:37 | 971 | 5.234 |
| 02/26/2026 15:37 | 870 | 5.234 |
| 02/26/2026 15:37 | 1000 | 5.234 |
| 02/26/2026 15:37 | 1026 | 5.234 |
| 02/26/2026 15:37 | 988 | 5.234 |
| 02/26/2026 15:37 | 800 | 5.232 |
| 02/26/2026 15:37 | 2388 | 5.234 |
| 02/26/2026 15:37 | 999 | 5.232 |
| 02/26/2026 15:37 | 1 | 5.232 |
| 02/26/2026 15:37 | 1506 | 5.234 |
| 02/26/2026 15:37 | 8700 | 5.232 |
| 02/26/2026 15:36 | 700 | 5.23 |
| 02/26/2026 15:36 | 30 | 5.23 |
| 02/26/2026 15:36 | 1000 | 5.232 |
| 02/26/2026 15:36 | 155 | 5.232 |
| 02/26/2026 15:36 | 1 | 5.232 |
| 02/26/2026 15:36 | 1 | 5.232 |
| 02/26/2026 15:36 | 2692 | 5.232 |
| 02/26/2026 15:36 | 233 | 5.234 |
| 02/26/2026 15:35 | 5882 | 5.234 |
| 02/26/2026 15:35 | 1000 | 5.234 |
| 02/26/2026 15:35 | 1026 | 5.234 |
| 02/26/2026 15:35 | 2790 | 5.234 |
| 02/26/2026 15:35 | 2277 | 5.234 |
| 02/26/2026 15:35 | 639 | 5.234 |
| 02/26/2026 15:35 | 462 | 5.23 |
| 02/26/2026 15:35 | 1300 | 5.228 |
| 02/26/2026 15:35 | 1026 | 5.228 |
| 02/26/2026 15:35 | 1900 | 5.226 |
| 02/26/2026 15:35 | 1000 | 5.228 |
| 02/26/2026 15:35 | 1000 | 5.228 |
| 02/26/2026 15:35 | 1723 | 5.228 |
| 02/26/2026 15:35 | 5366 | 5.23 |
| 02/26/2026 15:35 | 1952 | 5.232 |
| 02/26/2026 15:35 | 1900 | 5.234 |
| 02/26/2026 15:35 | 1388 | 5.234 |
| 02/26/2026 15:35 | 733 | 5.234 |
| 02/26/2026 15:35 | 1487 | 5.234 |
| 02/26/2026 15:35 | 1792 | 5.234 |
| 02/26/2026 15:35 | 6464 | 5.234 |
| 02/26/2026 15:35 | 948 | 5.234 |
| 02/26/2026 15:35 | 1873 | 5.234 |
| 02/26/2026 15:35 | 1052 | 5.234 |
| 02/26/2026 15:34 | 439 | 5.236 |
| 02/26/2026 15:34 | 2803 | 5.236 |
| 02/26/2026 15:34 | 174 | 5.236 |
| 02/26/2026 15:34 | 948 | 5.234 |
| 02/26/2026 15:34 | 4752 | 5.234 |
| 02/26/2026 15:34 | 10374 | 5.234 |
| 02/26/2026 15:34 | 10374 | 5.234 |
| 02/26/2026 15:34 | 1000 | 5.232 |
| 02/26/2026 15:34 | 550 | 5.232 |
| 02/26/2026 15:34 | 1000 | 5.232 |
| 02/26/2026 15:34 | 550 | 5.23 |
| 02/26/2026 15:34 | 207 | 5.23 |
| 02/26/2026 15:34 | 5000 | 5.23 |
| 02/26/2026 15:34 | 800 | 5.23 |
| 02/26/2026 15:34 | 4000 | 5.23 |
| 02/26/2026 15:34 | 2000 | 5.23 |
| 02/26/2026 15:34 | 500 | 5.23 |
| 02/26/2026 15:34 | 2000 | 5.23 |
| 02/26/2026 15:34 | 1000 | 5.23 |
| 02/26/2026 15:34 | 1800 | 5.23 |
| 02/26/2026 15:34 | 9340 | 5.23 |
| 02/26/2026 15:34 | 7000 | 5.23 |
| 02/26/2026 15:34 | 1000 | 5.23 |
| 02/26/2026 15:34 | 3943 | 5.23 |
| 02/26/2026 15:34 | 216 | 5.23 |
| 02/26/2026 15:34 | 813 | 5.23 |
| 02/26/2026 15:34 | 1828 | 5.23 |
| 02/26/2026 15:34 | 2300 | 5.23 |
| 02/26/2026 15:34 | 3000 | 5.23 |
| 02/26/2026 15:34 | 2500 | 5.23 |
| 02/26/2026 15:34 | 2647 | 5.23 |
| 02/26/2026 15:34 | 1043 | 5.23 |
| 02/26/2026 15:34 | 1500 | 5.23 |
| 02/26/2026 15:34 | 200 | 5.23 |
| 02/26/2026 15:34 | 3080 | 5.23 |
| 02/26/2026 15:34 | 1202 | 5.228 |
| 02/26/2026 15:34 | 1798 | 5.228 |
| 02/26/2026 15:34 | 900 | 5.228 |
| 02/26/2026 15:34 | 1368 | 5.226 |
| 02/26/2026 15:34 | 1557 | 5.226 |
| 02/26/2026 15:33 | 902 | 5.228 |
| 02/26/2026 15:33 | 928 | 5.228 |
| 02/26/2026 15:33 | 1518 | 5.224 |
| 02/26/2026 15:33 | 1984 | 5.224 |
| 02/26/2026 15:33 | 1984 | 5.224 |
| 02/26/2026 15:33 | 1984 | 5.224 |
| 02/26/2026 15:33 | 1984 | 5.224 |
| 02/26/2026 15:33 | 1984 | 5.224 |
| 02/26/2026 15:33 | 1984 | 5.224 |
| 02/26/2026 15:33 | 1984 | 5.224 |
| 02/26/2026 15:33 | 1984 | 5.224 |
| 02/26/2026 15:33 | 1026 | 5.224 |
| 02/26/2026 15:33 | 1584 | 5.224 |
| 02/26/2026 15:33 | 1026 | 5.222 |
| 02/26/2026 15:33 | 601 | 5.22 |
| 02/26/2026 15:33 | 1 | 5.22 |
| 02/26/2026 15:33 | 1 | 5.222 |
| 02/26/2026 15:32 | 920 | 5.222 |
| 02/26/2026 15:32 | 1000 | 5.224 |
| 02/26/2026 15:32 | 1000 | 5.224 |
| 02/26/2026 15:32 | 1300 | 5.224 |
| 02/26/2026 15:32 | 1642 | 5.224 |
| 02/26/2026 15:32 | 2739 | 5.224 |
| 02/26/2026 15:32 | 367 | 5.224 |
| 02/26/2026 15:32 | 1026 | 5.224 |
| 02/26/2026 15:32 | 2052 | 5.226 |
| 02/26/2026 15:32 | 3818 | 5.226 |
| 02/26/2026 15:32 | 1050 | 5.226 |
| 02/26/2026 15:32 | 700 | 5.226 |
| 02/26/2026 15:32 | 300 | 5.226 |
| 02/26/2026 15:32 | 1500 | 5.224 |
| 02/26/2026 15:32 | 7911 | 5.224 |
| 02/26/2026 15:32 | 89 | 5.224 |
| 02/26/2026 15:32 | 1437 | 5.224 |
| 02/26/2026 15:32 | 5994 | 5.224 |
| 02/26/2026 15:32 | 479 | 5.224 |
| 02/26/2026 15:32 | 377 | 5.224 |
| 02/26/2026 15:32 | 992 | 5.224 |
| 02/26/2026 15:32 | 992 | 5.224 |
| 02/26/2026 15:32 | 1956 | 5.224 |
| 02/26/2026 15:32 | 992 | 5.224 |
| 02/26/2026 15:32 | 992 | 5.224 |
| 02/26/2026 15:32 | 651 | 5.224 |
| 02/26/2026 15:32 | 204 | 5.224 |
| 02/26/2026 15:32 | 992 | 5.224 |
| 02/26/2026 15:32 | 2052 | 5.222 |
| 02/26/2026 15:32 | 3739 | 5.22 |
| 02/26/2026 15:32 | 1482 | 5.218 |
| 02/26/2026 15:31 | 1028 | 5.216 |
| 02/26/2026 15:31 | 1000 | 5.216 |
| 02/26/2026 15:31 | 24 | 5.216 |
| 02/26/2026 15:31 | 96 | 5.216 |
| 02/26/2026 15:31 | 987 | 5.216 |
| 02/26/2026 15:31 | 2303 | 5.218 |
| 02/26/2026 15:31 | 1026 | 5.22 |
| 02/26/2026 15:31 | 1000 | 5.218 |
| 02/26/2026 15:31 | 446 | 5.22 |
| 02/26/2026 15:31 | 1300 | 5.22 |
| 02/26/2026 15:31 | 5 | 5.218 |
| 02/26/2026 15:31 | 2000 | 5.22 |
| 02/26/2026 15:31 | 738 | 5.22 |
| 02/26/2026 15:31 | 2661 | 5.22 |
| 02/26/2026 15:31 | 427 | 5.22 |
| 02/26/2026 15:31 | 1507 | 5.222 |
| 02/26/2026 15:31 | 2000 | 5.222 |
| 02/26/2026 15:31 | 13395 | 5.222 |
| 02/26/2026 15:30 | 1956 | 5.224 |
| 02/26/2026 15:30 | 1488 | 5.224 |
| 02/26/2026 15:30 | 1026 | 5.224 |
| 02/26/2026 15:30 | 1488 | 5.224 |
| 02/26/2026 15:30 | 13511 | 5.224 |
| 02/26/2026 15:30 | 1488 | 5.224 |
| 02/26/2026 15:30 | 1488 | 5.224 |
| 02/26/2026 15:30 | 1488 | 5.224 |
| 02/26/2026 15:30 | 479 | 5.224 |
| 02/26/2026 15:30 | 4500 | 5.224 |
| 02/26/2026 15:30 | 30 | 5.224 |
| 02/26/2026 15:30 | 9000 | 5.222 |
| 02/26/2026 15:30 | 1500 | 5.222 |
| 02/26/2026 15:30 | 2895 | 5.222 |
| 02/26/2026 15:30 | 500 | 5.222 |
| 02/26/2026 15:30 | 125 | 5.22 |
| 02/26/2026 15:30 | 256 | 5.22 |
| 02/26/2026 15:30 | 1 | 5.22 |
| 02/26/2026 15:30 | 1518 | 5.22 |
| 02/26/2026 15:30 | 1400 | 5.218 |
| 02/26/2026 15:30 | 195 | 5.218 |
| 02/26/2026 15:30 | 883 | 5.218 |
| 02/26/2026 15:30 | 1117 | 5.218 |
| 02/26/2026 15:30 | 328 | 5.218 |
| 02/26/2026 15:30 | 2535 | 5.218 |
| 02/26/2026 15:30 | 517 | 5.22 |
| 02/26/2026 15:30 | 3 | 5.22 |
| 02/26/2026 15:30 | 260 | 5.22 |
| 02/26/2026 15:30 | 1026 | 5.22 |
| 02/26/2026 15:30 | 400 | 5.222 |
| 02/26/2026 15:30 | 1026 | 5.22 |
| 02/26/2026 15:30 | 1 | 5.218 |
| 02/26/2026 15:30 | 1 | 5.218 |
| 02/26/2026 15:30 | 154 | 5.218 |
| 02/26/2026 15:30 | 665 | 5.218 |
| 02/26/2026 15:30 | 1026 | 5.218 |
| 02/26/2026 15:30 | 3314 | 5.218 |
| 02/26/2026 15:30 | 1016 | 5.218 |
| 02/26/2026 15:30 | 3770 | 5.218 |
| 02/26/2026 15:30 | 1000 | 5.218 |
| 02/26/2026 15:30 | 1000 | 5.218 |
| 02/26/2026 15:30 | 4575 | 5.222 |
| 02/26/2026 15:30 | 1530 | 5.222 |
| 02/26/2026 15:30 | 10 | 5.222 |
| 02/26/2026 15:30 | 618 | 5.222 |
| 02/26/2026 15:30 | 121 | 5.222 |
| 02/26/2026 15:30 | 601 | 5.222 |
| 02/26/2026 15:30 | 448 | 5.22 |
| 02/26/2026 15:30 | 601 | 5.22 |
| 02/26/2026 15:30 | 3000 | 5.22 |
| 02/26/2026 15:30 | 2095 | 5.22 |
| 02/26/2026 15:30 | 4305 | 5.22 |
| 02/26/2026 15:30 | 300 | 5.22 |
| 02/26/2026 15:30 | 1508 | 5.22 |
| 02/26/2026 15:30 | 448 | 5.22 |
| 02/26/2026 15:30 | 2407 | 5.22 |
| 02/26/2026 15:30 | 930 | 5.22 |
| 02/26/2026 15:30 | 6041 | 5.22 |
| 02/26/2026 15:30 | 803 | 5.22 |
| 02/26/2026 15:30 | 8371 | 5.22 |
| 02/26/2026 15:30 | 3901 | 5.22 |
| 02/26/2026 15:30 | 10384 | 5.22 |
| 02/26/2026 15:30 | 1942 | 5.22 |
| 02/26/2026 15:30 | 1273 | 5.22 |
| 02/26/2026 15:30 | 5021 | 5.22 |
| 02/26/2026 15:29 | 299 | 5.216 |
| 02/26/2026 15:29 | 1 | 5.216 |
| 02/26/2026 15:29 | 637 | 5.214 |
| 02/26/2026 15:29 | 833 | 5.216 |
| 02/26/2026 15:29 | 499 | 5.216 |
| 02/26/2026 15:29 | 1031 | 5.216 |
| 02/26/2026 15:29 | 1258 | 5.216 |
| 02/26/2026 15:29 | 3276 | 5.216 |
| 02/26/2026 15:29 | 2000 | 5.216 |
| 02/26/2026 15:29 | 1652 | 5.216 |
| 02/26/2026 15:29 | 3881 | 5.216 |
| 02/26/2026 15:29 | 759 | 5.218 |
| 02/26/2026 15:29 | 267 | 5.218 |
| 02/26/2026 15:29 | 2000 | 5.218 |
| 02/26/2026 15:29 | 1563 | 5.218 |
| 02/26/2026 15:28 | 974 | 5.218 |
| 02/26/2026 15:28 | 1026 | 5.218 |
| 02/26/2026 15:28 | 426 | 5.22 |
| 02/26/2026 15:28 | 753 | 5.22 |
| 02/26/2026 15:28 | 1000 | 5.22 |
| 02/26/2026 15:28 | 300 | 5.22 |
| 02/26/2026 15:28 | 1561 | 5.22 |
| 02/26/2026 15:28 | 464 | 5.22 |
| 02/26/2026 15:28 | 683 | 5.22 |
| 02/26/2026 15:27 | 23 | 5.218 |
| 02/26/2026 15:26 | 457 | 5.216 |
| 02/26/2026 15:26 | 1000 | 5.216 |
| 02/26/2026 15:26 | 4487 | 5.216 |
| 02/26/2026 15:26 | 200 | 5.22 |
| 02/26/2026 15:26 | 1026 | 5.218 |
| 02/26/2026 15:26 | 35 | 5.218 |
| 02/26/2026 15:26 | 245 | 5.218 |
| 02/26/2026 15:25 | 3448 | 5.218 |
| 02/26/2026 15:25 | 359 | 5.218 |
| 02/26/2026 15:25 | 300 | 5.218 |
| 02/26/2026 15:25 | 2909 | 5.218 |
| 02/26/2026 15:25 | 5000 | 5.218 |
| 02/26/2026 15:24 | 62 | 5.218 |
| 02/26/2026 15:24 | 3529 | 5.218 |
| 02/26/2026 15:24 | 68 | 5.218 |
| 02/26/2026 15:24 | 617 | 5.22 |
| 02/26/2026 15:24 | 940 | 5.22 |
| 02/26/2026 15:24 | 443 | 5.22 |
| 02/26/2026 15:23 | 1014 | 5.22 |
| 02/26/2026 15:23 | 972 | 5.22 |
| 02/26/2026 15:23 | 1984 | 5.22 |
| 02/26/2026 15:23 | 154 | 5.22 |
| 02/26/2026 15:23 | 1830 | 5.22 |
| 02/26/2026 15:23 | 386 | 5.22 |
| 02/26/2026 15:23 | 1100 | 5.22 |
| 02/26/2026 15:23 | 498 | 5.22 |
| 02/26/2026 15:23 | 1000 | 5.22 |
| 02/26/2026 15:23 | 250 | 5.216 |
| 02/26/2026 15:23 | 1 | 5.218 |
| 02/26/2026 15:23 | 1 | 5.218 |
| 02/26/2026 15:23 | 3180 | 5.218 |
| 02/26/2026 15:23 | 21 | 5.218 |
| 02/26/2026 15:23 | 4000 | 5.218 |
| 02/26/2026 15:23 | 1947 | 5.218 |
| 02/26/2026 15:23 | 750 | 5.218 |
| 02/26/2026 15:22 | 18 | 5.22 |
| 02/26/2026 15:22 | 400 | 5.22 |
| 02/26/2026 15:22 | 1326 | 5.219 |
| 02/26/2026 15:22 | 300 | 5.218 |
| 02/26/2026 15:22 | 1305 | 5.22 |
| 02/26/2026 15:22 | 946 | 5.22 |
| 02/26/2026 15:21 | 1048 | 5.22 |
| 02/26/2026 15:21 | 1048 | 5.22 |
| 02/26/2026 15:21 | 1048 | 5.22 |
| 02/26/2026 15:21 | 1026 | 5.22 |
| 02/26/2026 15:21 | 3663 | 5.22 |
| 02/26/2026 15:21 | 25 | 5.22 |
| 02/26/2026 15:21 | 640 | 5.22 |
| 02/26/2026 15:21 | 5816 | 5.22 |
| 02/26/2026 15:21 | 259 | 5.22 |
| 02/26/2026 15:21 | 1529 | 5.22 |
| 02/26/2026 15:21 | 1579 | 5.22 |
| 02/26/2026 15:21 | 2584 | 5.22 |
| 02/26/2026 15:21 | 421 | 5.22 |
| 02/26/2026 15:21 | 391 | 5.22 |
| 02/26/2026 15:21 | 280 | 5.22 |
| 02/26/2026 15:21 | 670 | 5.22 |
| 02/26/2026 15:21 | 356 | 5.22 |
| 02/26/2026 15:21 | 88 | 5.22 |
| 02/26/2026 15:21 | 4960 | 5.22 |
| 02/26/2026 15:21 | 40 | 5.22 |
| 02/26/2026 15:21 | 357 | 5.22 |
| 02/26/2026 15:21 | 2000 | 5.22 |
| 02/26/2026 15:21 | 381 | 5.22 |
| 02/26/2026 15:21 | 500 | 5.218 |
| 02/26/2026 15:20 | 976 | 5.218 |
| 02/26/2026 15:20 | 24 | 5.218 |
| 02/26/2026 15:20 | 1 | 5.218 |
| 02/26/2026 15:20 | 1 | 5.218 |
| 02/26/2026 15:20 | 1000 | 5.218 |
| 02/26/2026 15:20 | 482 | 5.218 |
| 02/26/2026 15:20 | 2518 | 5.218 |
| 02/26/2026 15:20 | 200 | 5.216 |
| 02/26/2026 15:20 | 800 | 5.216 |
| 02/26/2026 15:20 | 99 | 5.218 |
| 02/26/2026 15:20 | 3848 | 5.216 |
| 02/26/2026 15:20 | 362 | 5.216 |
| 02/26/2026 15:20 | 1567 | 5.218 |
| 02/26/2026 15:20 | 1000 | 5.219 |
| 02/26/2026 15:19 | 150 | 5.22 |
| 02/26/2026 15:19 | 1621 | 5.218 |
| 02/26/2026 15:19 | 2379 | 5.218 |
| 02/26/2026 15:19 | 1000 | 5.218 |
| 02/26/2026 15:19 | 469 | 5.22 |
| 02/26/2026 15:19 | 481 | 5.22 |
| 02/26/2026 15:19 | 19 | 5.22 |
| 02/26/2026 15:19 | 1610 | 5.218 |
| 02/26/2026 15:19 | 1289 | 5.218 |
| 02/26/2026 15:19 | 3191 | 5.218 |
| 02/26/2026 15:19 | 57 | 5.218 |
| 02/26/2026 15:19 | 2553 | 5.218 |
| 02/26/2026 15:19 | 1000 | 5.218 |
| 02/26/2026 15:19 | 9900 | 5.218 |
| 02/26/2026 15:19 | 9900 | 5.218 |
| 02/26/2026 15:19 | 875 | 5.218 |
| 02/26/2026 15:19 | 2569 | 5.218 |
| 02/26/2026 15:18 | 638 | 5.216 |
| 02/26/2026 15:18 | 1956 | 5.218 |
| 02/26/2026 15:18 | 1500 | 5.218 |
| 02/26/2026 15:18 | 1500 | 5.218 |
| 02/26/2026 15:18 | 1500 | 5.218 |
| 02/26/2026 15:18 | 955 | 5.218 |
| 02/26/2026 15:18 | 406 | 5.218 |
| 02/26/2026 15:18 | 2500 | 5.218 |
| 02/26/2026 15:18 | 1000 | 5.218 |
| 02/26/2026 15:18 | 2534 | 5.218 |
| 02/26/2026 15:17 | 308 | 5.218 |
| 02/26/2026 15:17 | 1744 | 5.216 |
| 02/26/2026 15:17 | 756 | 5.216 |
| 02/26/2026 15:17 | 38 | 5.218 |
| 02/26/2026 15:17 | 2156 | 5.218 |
| 02/26/2026 15:17 | 9500 | 5.218 |
| 02/26/2026 15:17 | 2264 | 5.218 |
| 02/26/2026 15:17 | 2600 | 5.218 |
| 02/26/2026 15:17 | 548 | 5.218 |
| 02/26/2026 15:17 | 7222 | 5.218 |
| 02/26/2026 15:17 | 2678 | 5.218 |
| 02/26/2026 15:17 | 2931 | 5.218 |
| 02/26/2026 15:17 | 4769 | 5.218 |
| 02/26/2026 15:17 | 2131 | 5.218 |
| 02/26/2026 15:17 | 3000 | 5.218 |
| 02/26/2026 15:17 | 4858 | 5.218 |
| 02/26/2026 15:17 | 1309 | 5.218 |
| 02/26/2026 15:17 | 513 | 5.218 |
| 02/26/2026 15:16 | 1026 | 5.218 |
| 02/26/2026 15:16 | 2194 | 5.218 |
| 02/26/2026 15:16 | 1873 | 5.218 |
| 02/26/2026 15:16 | 440 | 5.218 |
| 02/26/2026 15:16 | 9000 | 5.218 |
| 02/26/2026 15:16 | 244 | 5.216 |
| 02/26/2026 15:16 | 1000 | 5.216 |
| 02/26/2026 15:16 | 1026 | 5.216 |
| 02/26/2026 15:16 | 1729 | 5.216 |
| 02/26/2026 15:16 | 1 | 5.216 |
| 02/26/2026 15:16 | 1956 | 5.218 |
| 02/26/2026 15:16 | 43 | 5.218 |
| 02/26/2026 15:16 | 2202 | 5.218 |
| 02/26/2026 15:16 | 963 | 5.218 |
| 02/26/2026 15:16 | 9578 | 5.218 |
| 02/26/2026 15:16 | 1445 | 5.218 |
| 02/26/2026 15:16 | 11200 | 5.218 |
| 02/26/2026 15:16 | 5000 | 5.218 |
| 02/26/2026 15:16 | 7339 | 5.218 |
| 02/26/2026 15:16 | 1500 | 5.218 |
| 02/26/2026 15:15 | 1669 | 5.218 |
| 02/26/2026 15:15 | 621 | 5.218 |
| 02/26/2026 15:15 | 6403 | 5.216 |
| 02/26/2026 15:15 | 2597 | 5.216 |
| 02/26/2026 15:15 | 1026 | 5.216 |
| 02/26/2026 15:15 | 2500 | 5.212 |
| 02/26/2026 15:15 | 7203 | 5.214 |
| 02/26/2026 15:15 | 2080 | 5.21 |
| 02/26/2026 15:15 | 1919 | 5.21 |
| 02/26/2026 15:15 | 1 | 5.21 |
| 02/26/2026 15:15 | 3000 | 5.214 |
| 02/26/2026 15:15 | 718 | 5.21 |
| 02/26/2026 15:15 | 2000 | 5.21 |
| 02/26/2026 15:15 | 1115 | 5.21 |
| 02/26/2026 15:15 | 140 | 5.21 |
| 02/26/2026 15:15 | 1018 | 5.212 |
| 02/26/2026 15:15 | 1685 | 5.212 |
| 02/26/2026 15:15 | 2297 | 5.212 |
| 02/26/2026 15:14 | 6000 | 5.214 |
| 02/26/2026 15:14 | 500 | 5.214 |
| 02/26/2026 15:14 | 1575 | 5.212 |
| 02/26/2026 15:14 | 1038 | 5.214 |
| 02/26/2026 15:14 | 555 | 5.214 |
| 02/26/2026 15:14 | 16500 | 5.214 |
| 02/26/2026 15:14 | 29 | 5.216 |
| 02/26/2026 15:14 | 2 | 5.216 |
| 02/26/2026 15:14 | 3500 | 5.214 |
| 02/26/2026 15:14 | 2 | 5.216 |
| 02/26/2026 15:14 | 1122 | 5.216 |
| 02/26/2026 15:14 | 1300 | 5.216 |
| 02/26/2026 15:14 | 106 | 5.216 |
| 02/26/2026 15:13 | 2494 | 5.214 |
| 02/26/2026 15:13 | 2506 | 5.214 |
| 02/26/2026 15:13 | 1 | 5.214 |
| 02/26/2026 15:13 | 568 | 5.212 |
| 02/26/2026 15:13 | 2494 | 5.212 |
| 02/26/2026 15:13 | 3674 | 5.212 |
| 02/26/2026 15:13 | 2000 | 5.214 |
| 02/26/2026 15:13 | 264 | 5.214 |
| 02/26/2026 15:13 | 762 | 5.214 |
| 02/26/2026 15:13 | 1738 | 5.214 |
| 02/26/2026 15:13 | 1026 | 5.216 |
| 02/26/2026 15:13 | 974 | 5.216 |
| 02/26/2026 15:13 | 1026 | 5.216 |
| 02/26/2026 15:13 | 1018 | 5.216 |
| 02/26/2026 15:13 | 1000 | 5.216 |
| 02/26/2026 15:13 | 728 | 5.216 |
| 02/26/2026 15:13 | 272 | 5.216 |
| 02/26/2026 15:13 | 314 | 5.216 |
| 02/26/2026 15:13 | 4000 | 5.216 |
| 02/26/2026 15:13 | 2000 | 5.216 |
| 02/26/2026 15:13 | 1020 | 5.218 |
| 02/26/2026 15:13 | 980 | 5.218 |
| 02/26/2026 15:13 | 20 | 5.218 |
| 02/26/2026 15:12 | 117 | 5.216 |
| 02/26/2026 15:12 | 229 | 5.214 |
| 02/26/2026 15:11 | 537 | 5.212 |
| 02/26/2026 15:11 | 150 | 5.212 |
| 02/26/2026 15:11 | 814 | 5.214 |
| 02/26/2026 15:11 | 5207 | 5.214 |
| 02/26/2026 15:11 | 2329 | 5.214 |
| 02/26/2026 15:11 | 153 | 5.214 |
| 02/26/2026 15:11 | 2042 | 5.212 |
| 02/26/2026 15:11 | 6 | 5.212 |
| 02/26/2026 15:11 | 1209 | 5.212 |
| 02/26/2026 15:11 | 2027 | 5.212 |
| 02/26/2026 15:11 | 18 | 5.214 |
| 02/26/2026 15:11 | 893 | 5.21 |
| 02/26/2026 15:11 | 1863 | 5.21 |
| 02/26/2026 15:11 | 1122 | 5.21 |
| 02/26/2026 15:11 | 1122 | 5.21 |
| 02/26/2026 15:11 | 66 | 5.214 |
| 02/26/2026 15:11 | 3404 | 5.214 |
| 02/26/2026 15:10 | 4029 | 5.214 |
| 02/26/2026 15:10 | 3734 | 5.214 |
| 02/26/2026 15:10 | 4267 | 5.214 |
| 02/26/2026 15:10 | 516 | 5.21 |
| 02/26/2026 15:10 | 4000 | 5.21 |
| 02/26/2026 15:10 | 40000 | 5.21 |
| 02/26/2026 15:10 | 19250 | 5.21 |
| 02/26/2026 15:10 | 100 | 5.21 |
| 02/26/2026 15:10 | 10000 | 5.21 |
| 02/26/2026 15:10 | 40 | 5.21 |
| 02/26/2026 15:10 | 1000 | 5.21 |
| 02/26/2026 15:10 | 2000 | 5.21 |
| 02/26/2026 15:10 | 1635 | 5.21 |
| 02/26/2026 15:10 | 1500 | 5.21 |
| 02/26/2026 15:10 | 2200 | 5.21 |
| 02/26/2026 15:10 | 7500 | 5.21 |
| 02/26/2026 15:10 | 5000 | 5.21 |
| 02/26/2026 15:10 | 5667 | 5.21 |
| 02/26/2026 15:10 | 1100 | 5.21 |
| 02/26/2026 15:10 | 5374 | 5.21 |
| 02/26/2026 15:10 | 1771 | 5.21 |
| 02/26/2026 15:10 | 874 | 5.21 |
| 02/26/2026 15:10 | 3845 | 5.21 |
| 02/26/2026 15:10 | 634 | 5.21 |
| 02/26/2026 15:10 | 7548 | 5.21 |
| 02/26/2026 15:10 | 11886 | 5.21 |
| 02/26/2026 15:10 | 6389 | 5.21 |
| 02/26/2026 15:10 | 3581 | 5.21 |
| 02/26/2026 15:10 | 11886 | 5.21 |
| 02/26/2026 15:10 | 1771 | 5.21 |
| 02/26/2026 15:10 | 2948 | 5.21 |
| 02/26/2026 15:10 | 21037 | 5.21 |
| 02/26/2026 15:10 | 11886 | 5.21 |
| 02/26/2026 15:10 | 2424 | 5.21 |
| 02/26/2026 15:10 | 2421 | 5.21 |
| 02/26/2026 15:10 | 79725 | 5.21 |
| 02/26/2026 15:10 | 20000 | 5.21 |
| 02/26/2026 15:10 | 4944 | 5.21 |
| 02/26/2026 15:10 | 150 | 5.21 |
| 02/26/2026 15:10 | 500 | 5.21 |
| 02/26/2026 15:10 | 1804 | 5.21 |
| 02/26/2026 15:10 | 1500 | 5.208 |
| 02/26/2026 15:10 | 897 | 5.209 |
| 02/26/2026 15:10 | 196 | 5.21 |
| 02/26/2026 15:10 | 571 | 5.21 |
| 02/26/2026 15:10 | 429 | 5.21 |
| 02/26/2026 15:10 | 5204 | 5.21 |
| 02/26/2026 15:10 | 728 | 5.208 |
| 02/26/2026 15:10 | 19287 | 5.208 |
| 02/26/2026 15:10 | 18261 | 5.208 |
| 02/26/2026 15:10 | 9900 | 5.208 |
| 02/26/2026 15:10 | 2000 | 5.208 |
| 02/26/2026 15:10 | 9711 | 5.208 |
| 02/26/2026 15:10 | 8874 | 5.208 |
| 02/26/2026 15:10 | 513 | 5.208 |
| 02/26/2026 15:10 | 1026 | 5.208 |
| 02/26/2026 15:10 | 9900 | 5.208 |
| 02/26/2026 15:10 | 2223 | 5.208 |
| 02/26/2026 15:10 | 2000 | 5.208 |
| 02/26/2026 15:10 | 2000 | 5.208 |
| 02/26/2026 15:09 | 2000 | 5.208 |
| 02/26/2026 15:09 | 1677 | 5.208 |
| 02/26/2026 15:09 | 323 | 5.208 |
| 02/26/2026 15:09 | 293 | 5.208 |
| 02/26/2026 15:09 | 5426 | 5.208 |
| 02/26/2026 15:09 | 2000 | 5.208 |
| 02/26/2026 15:09 | 2474 | 5.208 |
| 02/26/2026 15:09 | 500 | 5.208 |
| 02/26/2026 15:09 | 1000 | 5.208 |
| 02/26/2026 15:08 | 1300 | 5.206 |
| 02/26/2026 15:08 | 600 | 5.206 |
| 02/26/2026 15:08 | 2395 | 5.204 |
| 02/26/2026 15:07 | 20 | 5.204 |
| 02/26/2026 15:07 | 1026 | 5.206 |
| 02/26/2026 15:06 | 654 | 5.206 |
| 02/26/2026 15:05 | 888 | 5.206 |
| 02/26/2026 15:04 | 597 | 5.206 |
| 02/26/2026 15:04 | 895 | 5.206 |
| 02/26/2026 15:04 | 300 | 5.206 |
| 02/26/2026 15:04 | 4083 | 5.206 |
| 02/26/2026 15:04 | 773 | 5.206 |
| 02/26/2026 15:04 | 2458 | 5.206 |
| 02/26/2026 15:04 | 4702 | 5.206 |
| 02/26/2026 15:04 | 2184 | 5.206 |
| 02/26/2026 15:04 | 5800 | 5.206 |
| 02/26/2026 15:04 | 2114 | 5.204 |
| 02/26/2026 15:04 | 1039 | 5.204 |
| 02/26/2026 15:03 | 2339 | 5.20 |
| 02/26/2026 15:03 | 833 | 5.202 |
| 02/26/2026 15:03 | 1667 | 5.202 |
| 02/26/2026 15:03 | 2000 | 5.202 |
| 02/26/2026 15:03 | 579 | 5.204 |
| 02/26/2026 15:03 | 202 | 5.204 |
| 02/26/2026 15:03 | 1 | 5.204 |
| 02/26/2026 15:03 | 325 | 5.204 |
| 02/26/2026 15:03 | 648 | 5.204 |
| 02/26/2026 15:03 | 2849 | 5.204 |
| 02/26/2026 15:03 | 1400 | 5.204 |
| 02/26/2026 15:03 | 2000 | 5.204 |
| 02/26/2026 15:02 | 500 | 5.204 |
| 02/26/2026 15:02 | 632 | 5.206 |
| 02/26/2026 15:02 | 1000 | 5.204 |
| 02/26/2026 15:02 | 1500 | 5.204 |
| 02/26/2026 15:02 | 1346 | 5.204 |
| 02/26/2026 15:02 | 654 | 5.204 |
| 02/26/2026 15:02 | 877 | 5.206 |
| 02/26/2026 15:01 | 1346 | 5.204 |
| 02/26/2026 15:01 | 306 | 5.204 |
| 02/26/2026 15:01 | 671 | 5.204 |
| 02/26/2026 15:01 | 1000 | 5.202 |
| 02/26/2026 15:01 | 1509 | 5.202 |
| 02/26/2026 15:01 | 1 | 5.202 |
| 02/26/2026 15:01 | 2490 | 5.202 |
| 02/26/2026 15:01 | 520 | 5.202 |
| 02/26/2026 15:01 | 1998 | 5.202 |
| 02/26/2026 15:01 | 2000 | 5.202 |
| 02/26/2026 15:01 | 982 | 5.202 |
| 02/26/2026 15:00 | 830 | 5.202 |
| 02/26/2026 15:00 | 974 | 5.204 |
| 02/26/2026 15:00 | 1026 | 5.204 |
| 02/26/2026 15:00 | 985 | 5.202 |
| 02/26/2026 15:00 | 183 | 5.202 |
| 02/26/2026 15:00 | 204 | 5.202 |
| 02/26/2026 15:00 | 974 | 5.204 |
| 02/26/2026 15:00 | 153 | 5.204 |
| 02/26/2026 15:00 | 1 | 5.204 |
| 02/26/2026 15:00 | 653 | 5.204 |
| 02/26/2026 15:00 | 20 | 5.204 |
| 02/26/2026 15:00 | 1000 | 5.202 |
| 02/26/2026 15:00 | 134 | 5.202 |
| 02/26/2026 15:00 | 580 | 5.202 |
| 02/26/2026 15:00 | 4854 | 5.202 |
| 02/26/2026 15:00 | 150 | 5.20 |
| 02/26/2026 15:00 | 1355 | 5.20 |
| 02/26/2026 15:00 | 250 | 5.20 |
| 02/26/2026 15:00 | 4381 | 5.20 |
| 02/26/2026 14:59 | 1473 | 5.198 |
| 02/26/2026 14:59 | 1 | 5.198 |
| 02/26/2026 14:59 | 1026 | 5.198 |
| 02/26/2026 14:59 | 2661 | 5.20 |
| 02/26/2026 14:59 | 1000 | 5.20 |
| 02/26/2026 14:59 | 2000 | 5.198 |
| 02/26/2026 14:59 | 2000 | 5.198 |
| 02/26/2026 14:58 | 2957 | 5.20 |
| 02/26/2026 14:58 | 1 | 5.20 |
| 02/26/2026 14:57 | 1170 | 5.20 |
| 02/26/2026 14:57 | 1000 | 5.20 |
| 02/26/2026 14:57 | 1000 | 5.20 |
| 02/26/2026 14:57 | 2830 | 5.20 |
| 02/26/2026 14:56 | 105 | 5.20 |
| 02/26/2026 14:56 | 2310 | 5.20 |
| 02/26/2026 14:56 | 966 | 5.20 |
| 02/26/2026 14:56 | 7211 | 5.20 |
| 02/26/2026 14:56 | 513 | 5.20 |
| 02/26/2026 14:56 | 2253 | 5.20 |
| 02/26/2026 14:56 | 700 | 5.20 |
| 02/26/2026 14:55 | 1 | 5.204 |
| 02/26/2026 14:55 | 1378 | 5.202 |
| 02/26/2026 14:55 | 1300 | 5.202 |
| 02/26/2026 14:55 | 1659 | 5.202 |
| 02/26/2026 14:55 | 1 | 5.204 |
| 02/26/2026 14:55 | 1000 | 5.204 |
| 02/26/2026 14:55 | 2636 | 5.204 |
| 02/26/2026 14:55 | 1000 | 5.204 |
| 02/26/2026 14:55 | 1026 | 5.204 |
| 02/26/2026 14:54 | 583 | 5.202 |
| 02/26/2026 14:54 | 806 | 5.20 |
| 02/26/2026 14:54 | 447 | 5.20 |
| 02/26/2026 14:54 | 2602 | 5.20 |
| 02/26/2026 14:54 | 447 | 5.20 |
| 02/26/2026 14:54 | 1026 | 5.20 |
| 02/26/2026 14:54 | 348 | 5.20 |
| 02/26/2026 14:54 | 309 | 5.20 |
| 02/26/2026 14:54 | 1 | 5.20 |
| 02/26/2026 14:54 | 1026 | 5.20 |
| 02/26/2026 14:54 | 1664 | 5.20 |
| 02/26/2026 14:52 | 474 | 5.20 |
| 02/26/2026 14:52 | 1026 | 5.20 |
| 02/26/2026 14:52 | 2000 | 5.20 |
| 02/26/2026 14:52 | 2500 | 5.20 |
| 02/26/2026 14:52 | 9800 | 5.20 |
| 02/26/2026 14:51 | 673 | 5.202 |
| 02/26/2026 14:51 | 1554 | 5.20 |
| 02/26/2026 14:51 | 5000 | 5.198 |
| 02/26/2026 14:51 | 1200 | 5.20 |
| 02/26/2026 14:50 | 1695 | 5.20 |
| 02/26/2026 14:50 | 1359 | 5.20 |
| 02/26/2026 14:50 | 1000 | 5.202 |
| 02/26/2026 14:50 | 141 | 5.202 |
| 02/26/2026 14:50 | 192 | 5.204 |
| 02/26/2026 14:50 | 2000 | 5.204 |
| 02/26/2026 14:50 | 490 | 5.204 |
| 02/26/2026 14:50 | 4334 | 5.204 |
| 02/26/2026 14:49 | 1978 | 5.204 |
| 02/26/2026 14:49 | 1000 | 5.204 |
| 02/26/2026 14:49 | 4060 | 5.204 |
| 02/26/2026 14:49 | 2000 | 5.204 |
| 02/26/2026 14:49 | 50 | 5.206 |
| 02/26/2026 14:49 | 300 | 5.204 |
| 02/26/2026 14:49 | 100 | 5.206 |
| 02/26/2026 14:49 | 559 | 5.206 |
| 02/26/2026 14:49 | 654 | 5.204 |
| 02/26/2026 14:49 | 1000 | 5.202 |
| 02/26/2026 14:49 | 826 | 5.204 |
| 02/26/2026 14:49 | 495 | 5.204 |
| 02/26/2026 14:49 | 826 | 5.204 |
| 02/26/2026 14:49 | 1000 | 5.204 |
| 02/26/2026 14:49 | 136 | 5.204 |
| 02/26/2026 14:49 | 2000 | 5.204 |
| 02/26/2026 14:48 | 699 | 5.206 |
| 02/26/2026 14:48 | 600 | 5.206 |
| 02/26/2026 14:48 | 196 | 5.206 |
| 02/26/2026 14:48 | 2974 | 5.202 |
| 02/26/2026 14:48 | 250 | 5.202 |
| 02/26/2026 14:48 | 2000 | 5.202 |
| 02/26/2026 14:48 | 4776 | 5.204 |
| 02/26/2026 14:48 | 3174 | 5.204 |
| 02/26/2026 14:48 | 755 | 5.204 |
| 02/26/2026 14:48 | 898 | 5.204 |
| 02/26/2026 14:48 | 3123 | 5.204 |
| 02/26/2026 14:48 | 77 | 5.204 |
| 02/26/2026 14:48 | 2164 | 5.204 |
| 02/26/2026 14:48 | 759 | 5.204 |
| 02/26/2026 14:48 | 7524 | 5.202 |
| 02/26/2026 14:48 | 826 | 5.202 |
| 02/26/2026 14:48 | 1174 | 5.202 |
| 02/26/2026 14:48 | 513 | 5.20 |
| 02/26/2026 14:48 | 1026 | 5.20 |
| 02/26/2026 14:48 | 3078 | 5.20 |
| 02/26/2026 14:48 | 5179 | 5.20 |
| 02/26/2026 14:48 | 475 | 5.20 |
| 02/26/2026 14:48 | 400 | 5.20 |
| 02/26/2026 14:48 | 4016 | 5.20 |
| 02/26/2026 14:48 | 630 | 5.20 |
| 02/26/2026 14:48 | 3907 | 5.20 |
| 02/26/2026 14:48 | 11300 | 5.20 |
| 02/26/2026 14:48 | 3907 | 5.20 |
| 02/26/2026 14:48 | 18520 | 5.20 |
| 02/26/2026 14:48 | 23981 | 5.20 |
| 02/26/2026 14:48 | 4049 | 5.20 |
| 02/26/2026 14:48 | 500 | 5.20 |
| 02/26/2026 14:48 | 12000 | 5.20 |
| 02/26/2026 14:48 | 50 | 5.20 |
| 02/26/2026 14:48 | 514 | 5.20 |
| 02/26/2026 14:48 | 4500 | 5.20 |
| 02/26/2026 14:48 | 400 | 5.20 |
| 02/26/2026 14:48 | 2335 | 5.20 |
| 02/26/2026 14:48 | 2000 | 5.20 |
| 02/26/2026 14:48 | 86 | 5.20 |
| 02/26/2026 14:48 | 9600 | 5.20 |
| 02/26/2026 14:48 | 1500 | 5.20 |
| 02/26/2026 14:48 | 1900 | 5.20 |
| 02/26/2026 14:48 | 28994 | 5.20 |
| 02/26/2026 14:48 | 11006 | 5.20 |
| 02/26/2026 14:48 | 3000 | 5.20 |
| 02/26/2026 14:48 | 1000 | 5.20 |
| 02/26/2026 14:48 | 13878 | 5.20 |
| 02/26/2026 14:48 | 38089 | 5.20 |
| 02/26/2026 14:48 | 1600 | 5.20 |
| 02/26/2026 14:48 | 1433 | 5.20 |
| 02/26/2026 14:48 | 4000 | 5.20 |
| 02/26/2026 14:48 | 30000 | 5.20 |
| 02/26/2026 14:48 | 1731 | 5.20 |
| 02/26/2026 14:48 | 400 | 5.20 |
| 02/26/2026 14:48 | 3188 | 5.20 |
| 02/26/2026 14:48 | 812 | 5.20 |
| 02/26/2026 14:48 | 7144 | 5.20 |
| 02/26/2026 14:48 | 400 | 5.20 |
| 02/26/2026 14:48 | 2944 | 5.20 |
| 02/26/2026 14:48 | 2500 | 5.20 |
| 02/26/2026 14:48 | 3556 | 5.20 |
| 02/26/2026 14:48 | 485 | 5.20 |
| 02/26/2026 14:48 | 588 | 5.20 |
| 02/26/2026 14:48 | 2500 | 5.20 |
| 02/26/2026 14:48 | 1500 | 5.20 |
| 02/26/2026 14:48 | 3000 | 5.20 |
| 02/26/2026 14:48 | 5000 | 5.20 |
| 02/26/2026 14:48 | 5000 | 5.20 |
| 02/26/2026 14:48 | 1250 | 5.20 |
| 02/26/2026 14:48 | 4500 | 5.20 |
| 02/26/2026 14:48 | 1000 | 5.20 |
| 02/26/2026 14:48 | 3000 | 5.20 |
| 02/26/2026 14:48 | 1091 | 5.20 |
| 02/26/2026 14:48 | 2829 | 5.20 |
| 02/26/2026 14:48 | 1000 | 5.20 |
| 02/26/2026 14:48 | 11925 | 5.20 |
| 02/26/2026 14:48 | 2000 | 5.20 |
| 02/26/2026 14:48 | 4500 | 5.20 |
| 02/26/2026 14:48 | 3700 | 5.20 |
| 02/26/2026 14:48 | 18345 | 5.20 |
| 02/26/2026 14:48 | 175 | 5.20 |
| 02/26/2026 14:48 | 5000 | 5.20 |
| 02/26/2026 14:48 | 1930 | 5.20 |
| 02/26/2026 14:48 | 2098 | 5.20 |
| 02/26/2026 14:48 | 14036 | 5.20 |
| 02/26/2026 14:48 | 4479 | 5.20 |
| 02/26/2026 14:48 | 500 | 5.20 |
| 02/26/2026 14:48 | 117 | 5.20 |
| 02/26/2026 14:48 | 753 | 5.20 |
| 02/26/2026 14:48 | 1948 | 5.20 |
| 02/26/2026 14:48 | 2052 | 5.20 |
| 02/26/2026 14:48 | 200 | 5.20 |
| 02/26/2026 14:48 | 1500 | 5.20 |
| 02/26/2026 14:48 | 985 | 5.20 |
| 02/26/2026 14:48 | 4500 | 5.20 |
| 02/26/2026 14:48 | 1250 | 5.20 |
| 02/26/2026 14:48 | 15138 | 5.20 |
| 02/26/2026 14:48 | 2000 | 5.20 |
| 02/26/2026 14:48 | 13414 | 5.20 |
| 02/26/2026 14:48 | 9825 | 5.20 |
| 02/26/2026 14:48 | 350 | 5.20 |
| 02/26/2026 14:48 | 611 | 5.20 |
| 02/26/2026 14:48 | 3225 | 5.20 |
| 02/26/2026 14:48 | 17500 | 5.20 |
| 02/26/2026 14:48 | 6000 | 5.20 |
| 02/26/2026 14:48 | 657 | 5.20 |
| 02/26/2026 14:48 | 4000 | 5.20 |
| 02/26/2026 14:48 | 800 | 5.20 |
| 02/26/2026 14:48 | 6305 | 5.20 |
| 02/26/2026 14:48 | 9459 | 5.20 |
| 02/26/2026 14:48 | 9130 | 5.20 |
| 02/26/2026 14:48 | 463 | 5.20 |
| 02/26/2026 14:48 | 5000 | 5.20 |
| 02/26/2026 14:48 | 12850 | 5.20 |
| 02/26/2026 14:48 | 2000 | 5.20 |
| 02/26/2026 14:48 | 1726 | 5.20 |
| 02/26/2026 14:48 | 500 | 5.20 |
| 02/26/2026 14:48 | 591 | 5.20 |
| 02/26/2026 14:48 | 3380 | 5.20 |
| 02/26/2026 14:48 | 200 | 5.20 |
| 02/26/2026 14:48 | 4000 | 5.20 |
| 02/26/2026 14:48 | 36 | 5.20 |
| 02/26/2026 14:48 | 360 | 5.20 |
| 02/26/2026 14:48 | 294 | 5.20 |
| 02/26/2026 14:48 | 1000 | 5.20 |
| 02/26/2026 14:48 | 1000 | 5.20 |
| 02/26/2026 14:48 | 344 | 5.20 |
| 02/26/2026 14:48 | 15000 | 5.20 |
| 02/26/2026 14:48 | 2486 | 5.20 |
| 02/26/2026 14:48 | 5000 | 5.20 |
| 02/26/2026 14:48 | 2500 | 5.20 |
| 02/26/2026 14:48 | 990 | 5.20 |
| 02/26/2026 14:48 | 2000 | 5.20 |
| 02/26/2026 14:48 | 3000 | 5.20 |
| 02/26/2026 14:48 | 7670 | 5.20 |
| 02/26/2026 14:48 | 795 | 5.20 |
| 02/26/2026 14:48 | 313 | 5.20 |
| 02/26/2026 14:48 | 4000 | 5.20 |
| 02/26/2026 14:48 | 5487 | 5.20 |
| 02/26/2026 14:48 | 24 | 5.20 |
| 02/26/2026 14:48 | 3000 | 5.198 |
| 02/26/2026 14:48 | 3493 | 5.198 |
| 02/26/2026 14:48 | 3907 | 5.198 |
| 02/26/2026 14:48 | 9900 | 5.198 |
| 02/26/2026 14:48 | 9900 | 5.198 |
| 02/26/2026 14:48 | 2500 | 5.198 |
| 02/26/2026 14:48 | 911 | 5.198 |
| 02/26/2026 14:48 | 2000 | 5.198 |
| 02/26/2026 14:48 | 2000 | 5.198 |
| 02/26/2026 14:48 | 2000 | 5.198 |
| 02/26/2026 14:48 | 989 | 5.198 |
| 02/26/2026 14:48 | 1582 | 5.198 |
| 02/26/2026 14:48 | 2000 | 5.198 |
| 02/26/2026 14:48 | 2000 | 5.198 |
| 02/26/2026 14:48 | 2000 | 5.198 |
| 02/26/2026 14:48 | 2718 | 5.198 |
| 02/26/2026 14:48 | 2000 | 5.198 |
| 02/26/2026 14:48 | 2000 | 5.198 |
| 02/26/2026 14:48 | 1043 | 5.198 |
| 02/26/2026 14:48 | 1957 | 5.198 |
| 02/26/2026 14:48 | 2500 | 5.198 |
| 02/26/2026 14:48 | 2000 | 5.198 |
| 02/26/2026 14:48 | 7929 | 5.198 |
| 02/26/2026 14:48 | 1956 | 5.198 |
| 02/26/2026 14:48 | 15 | 5.198 |
| 02/26/2026 14:48 | 4995 | 5.198 |
| 02/26/2026 14:48 | 74 | 5.198 |
| 02/26/2026 14:48 | 2000 | 5.198 |
| 02/26/2026 14:48 | 2000 | 5.198 |
| 02/26/2026 14:48 | 1235 | 5.198 |
| 02/26/2026 14:48 | 765 | 5.198 |
| 02/26/2026 14:48 | 2000 | 5.198 |
| 02/26/2026 14:48 | 2000 | 5.198 |
| 02/26/2026 14:48 | 1000 | 5.198 |
| 02/26/2026 14:48 | 2000 | 5.198 |
| 02/26/2026 14:48 | 1000 | 5.198 |
| 02/26/2026 14:48 | 2000 | 5.198 |
| 02/26/2026 14:48 | 4207 | 5.198 |
| 02/26/2026 14:48 | 5993 | 5.198 |
| 02/26/2026 14:48 | 5189 | 5.198 |
| 02/26/2026 14:48 | 3907 | 5.198 |
| 02/26/2026 14:48 | 9094 | 5.198 |
| 02/26/2026 14:48 | 1000 | 5.198 |
| 02/26/2026 14:48 | 2000 | 5.198 |
| 02/26/2026 14:48 | 3000 | 5.198 |
| 02/26/2026 14:48 | 2071 | 5.198 |
| 02/26/2026 14:48 | 2544 | 5.198 |
| 02/26/2026 14:48 | 2000 | 5.198 |
| 02/26/2026 14:48 | 1991 | 5.198 |
| 02/26/2026 14:48 | 2000 | 5.198 |
| 02/26/2026 14:48 | 2000 | 5.198 |
| 02/26/2026 14:48 | 2000 | 5.198 |
| 02/26/2026 14:48 | 900 | 5.198 |
| 02/26/2026 14:48 | 2000 | 5.198 |
| 02/26/2026 14:48 | 2000 | 5.198 |
| 02/26/2026 14:48 | 2000 | 5.198 |
| 02/26/2026 14:48 | 1000 | 5.198 |
| 02/26/2026 14:48 | 2000 | 5.198 |
| 02/26/2026 14:48 | 1913 | 5.198 |
| 02/26/2026 14:48 | 2000 | 5.198 |
| 02/26/2026 14:48 | 2000 | 5.198 |
| 02/26/2026 14:48 | 2000 | 5.198 |
| 02/26/2026 14:48 | 2000 | 5.198 |
| 02/26/2026 14:48 | 2000 | 5.198 |
| 02/26/2026 14:48 | 2050 | 5.198 |
| 02/26/2026 14:48 | 2000 | 5.198 |
| 02/26/2026 14:48 | 693 | 5.198 |
| 02/26/2026 14:48 | 1018 | 5.198 |
| 02/26/2026 14:48 | 2000 | 5.198 |
| 02/26/2026 14:48 | 125 | 5.198 |
| 02/26/2026 14:48 | 1 | 5.198 |
| 02/26/2026 14:48 | 126 | 5.198 |
| 02/26/2026 14:48 | 2000 | 5.198 |
| 02/26/2026 14:48 | 1000 | 5.198 |
| 02/26/2026 14:48 | 2000 | 5.198 |
| 02/26/2026 14:48 | 9799 | 5.198 |
| 02/26/2026 14:48 | 875 | 5.198 |
| 02/26/2026 14:48 | 4000 | 5.198 |
| 02/26/2026 14:48 | 8924 | 5.198 |
| 02/26/2026 14:48 | 875 | 5.198 |
| 02/26/2026 14:48 | 3907 | 5.198 |
| 02/26/2026 14:48 | 1750 | 5.198 |
| 02/26/2026 14:48 | 125 | 5.198 |
| 02/26/2026 14:48 | 2375 | 5.198 |
| 02/26/2026 14:48 | 145 | 5.198 |
| 02/26/2026 14:48 | 4250 | 5.198 |
| 02/26/2026 14:48 | 875 | 5.198 |
| 02/26/2026 14:48 | 2375 | 5.198 |
| 02/26/2026 14:48 | 21579 | 5.198 |
| 02/26/2026 14:48 | 12365 | 5.198 |
| 02/26/2026 14:48 | 4500 | 5.198 |
| 02/26/2026 14:48 | 1026 | 5.198 |
| 02/26/2026 14:48 | 18452 | 5.198 |
| 02/26/2026 14:48 | 4500 | 5.198 |
| 02/26/2026 14:48 | 7728 | 5.198 |
| 02/26/2026 14:48 | 5714 | 5.198 |
| 02/26/2026 14:48 | 738 | 5.198 |
| 02/26/2026 14:48 | 3499 | 5.198 |
| 02/26/2026 14:48 | 4500 | 5.198 |
| 02/26/2026 14:48 | 2000 | 5.198 |
| 02/26/2026 14:48 | 6501 | 5.198 |
| 02/26/2026 14:48 | 6968 | 5.196 |
| 02/26/2026 14:48 | 5928 | 5.196 |
| 02/26/2026 14:47 | 101 | 5.196 |
| 02/26/2026 14:47 | 1 | 5.196 |
| 02/26/2026 14:47 | 1 | 5.196 |
| 02/26/2026 14:47 | 1 | 5.196 |
| 02/26/2026 14:47 | 2000 | 5.196 |
| 02/26/2026 14:46 | 2000 | 5.198 |
| 02/26/2026 14:46 | 433 | 5.198 |
| 02/26/2026 14:46 | 589 | 5.196 |
| 02/26/2026 14:46 | 1045 | 5.194 |
| 02/26/2026 14:46 | 26 | 5.194 |
| 02/26/2026 14:45 | 16202 | 5.19 |
| 02/26/2026 14:45 | 1407 | 5.19 |
| 02/26/2026 14:45 | 7834 | 5.19 |
| 02/26/2026 14:45 | 71 | 5.19 |
| 02/26/2026 14:45 | 3348 | 5.188 |
| 02/26/2026 14:45 | 1022 | 5.188 |
| 02/26/2026 14:44 | 75 | 5.186 |
| 02/26/2026 14:44 | 180 | 5.182 |
| 02/26/2026 14:44 | 1293 | 5.184 |
| 02/26/2026 14:43 | 2500 | 5.184 |
| 02/26/2026 14:43 | 906 | 5.18 |
| 02/26/2026 14:43 | 1594 | 5.18 |
| 02/26/2026 14:43 | 2313 | 5.18 |
| 02/26/2026 14:43 | 960 | 5.18 |
| 02/26/2026 14:43 | 870 | 5.182 |
| 02/26/2026 14:43 | 1000 | 5.186 |
| 02/26/2026 14:43 | 2385 | 5.186 |
| 02/26/2026 14:43 | 2543 | 5.186 |
| 02/26/2026 14:43 | 24 | 5.186 |
| 02/26/2026 14:43 | 571 | 5.186 |
| 02/26/2026 14:43 | 1177 | 5.188 |
| 02/26/2026 14:43 | 147 | 5.188 |
| 02/26/2026 14:43 | 2000 | 5.188 |
| 02/26/2026 14:43 | 1176 | 5.19 |
| 02/26/2026 14:43 | 1026 | 5.192 |
| 02/26/2026 14:43 | 1625 | 5.192 |
| 02/26/2026 14:43 | 3250 | 5.192 |
| 02/26/2026 14:43 | 1175 | 5.192 |
| 02/26/2026 14:43 | 1300 | 5.192 |
| 02/26/2026 14:43 | 2000 | 5.192 |
| 02/26/2026 14:43 | 1175 | 5.194 |
| 02/26/2026 14:43 | 1300 | 5.194 |
| 02/26/2026 14:43 | 1026 | 5.194 |
| 02/26/2026 14:43 | 2093 | 5.194 |
| 02/26/2026 14:43 | 5100 | 5.194 |
| 02/26/2026 14:43 | 1000 | 5.194 |
| 02/26/2026 14:43 | 1000 | 5.194 |
| 02/26/2026 14:42 | 180 | 5.196 |
| 02/26/2026 14:42 | 607 | 5.196 |
| 02/26/2026 14:42 | 1 | 5.196 |
| 02/26/2026 14:42 | 2000 | 5.198 |
| 02/26/2026 14:42 | 310 | 5.196 |
| 02/26/2026 14:42 | 289 | 5.196 |
| 02/26/2026 14:42 | 118 | 5.196 |
| 02/26/2026 14:42 | 882 | 5.196 |
| 02/26/2026 14:40 | 1 | 5.194 |
| 02/26/2026 14:40 | 1 | 5.194 |
| 02/26/2026 14:40 | 1175 | 5.194 |
| 02/26/2026 14:40 | 118 | 5.196 |
| 02/26/2026 14:40 | 408 | 5.194 |
| 02/26/2026 14:39 | 1000 | 5.19 |
| 02/26/2026 14:39 | 155 | 5.19 |
| 02/26/2026 14:39 | 40 | 5.19 |
| 02/26/2026 14:39 | 4500 | 5.19 |
| 02/26/2026 14:39 | 2186 | 5.19 |
| 02/26/2026 14:39 | 2814 | 5.19 |