Hoher Abstand zu verzögertem Kurs
|
Official
04.09.2026
-
17:35:23
|
Geld
04.09.2026 -
17:45:00
|
Geld Volumen |
Brief
04.09.2026 -
17:35:23
|
Brief Volumen |
|---|---|---|---|---|
|
5.024
+0.062
(
+1.25% )
|
5.01
|
2'698 |
5.024
|
62'605 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/04/2026 17:35 | 1879 | 5.024 |
| 09/04/2026 17:35 | 1593 | 5.024 |
| 09/04/2026 17:35 | 1181 | 5.024 |
| 09/04/2026 17:35 | 3018 | 5.024 |
| 09/04/2026 17:35 | 2632 | 5.024 |
| 09/04/2026 17:35 | 1369 | 5.024 |
| 09/04/2026 17:35 | 9806 | 5.024 |
| 09/04/2026 17:35 | 1768 | 5.024 |
| 09/04/2026 17:35 | 2897 | 5.024 |
| 09/04/2026 17:35 | 8770 | 5.024 |
| 09/04/2026 17:35 | 834 | 5.024 |
| 09/04/2026 17:35 | 4441 | 5.024 |
| 09/04/2026 17:35 | 1623 | 5.024 |
| 09/04/2026 17:35 | 440 | 5.024 |
| 09/04/2026 17:35 | 6100 | 5.024 |
| 09/04/2026 17:35 | 228 | 5.024 |
| 09/04/2026 17:35 | 5558 | 5.024 |
| 09/04/2026 17:35 | 768 | 5.024 |
| 09/04/2026 17:35 | 22437 | 5.024 |
| 09/04/2026 17:35 | 11339 | 5.024 |
| 09/04/2026 17:35 | 9219 | 5.024 |
| 09/04/2026 17:35 | 1946 | 5.024 |
| 09/04/2026 17:35 | 1529 | 5.024 |
| 09/04/2026 17:35 | 1173 | 5.024 |
| 09/04/2026 17:35 | 760 | 5.024 |
| 09/04/2026 17:35 | 842 | 5.024 |
| 09/04/2026 17:35 | 960 | 5.024 |
| 09/04/2026 17:35 | 632 | 5.024 |
| 09/04/2026 17:35 | 167 | 5.024 |
| 09/04/2026 17:35 | 937 | 5.024 |
| 09/04/2026 17:35 | 1993 | 5.024 |
| 09/04/2026 17:35 | 12243 | 5.024 |
| 09/04/2026 17:35 | 640 | 5.024 |
| 09/04/2026 17:35 | 3054 | 5.024 |
| 09/04/2026 17:35 | 550 | 5.024 |
| 09/04/2026 17:35 | 466 | 5.024 |
| 09/04/2026 17:35 | 4868 | 5.024 |
| 09/04/2026 17:35 | 17387 | 5.024 |
| 09/04/2026 17:35 | 16940 | 5.024 |
| 09/04/2026 17:35 | 65 | 5.024 |
| 09/04/2026 17:35 | 425 | 5.024 |
| 09/04/2026 17:35 | 2234 | 5.024 |
| 09/04/2026 17:35 | 14953 | 5.024 |
| 09/04/2026 17:35 | 13493 | 5.024 |
| 09/04/2026 17:35 | 11747 | 5.024 |
| 09/04/2026 17:35 | 3757 | 5.024 |
| 09/04/2026 17:35 | 6075 | 5.024 |
| 09/04/2026 17:35 | 12186 | 5.024 |
| 09/04/2026 17:35 | 2280 | 5.024 |
| 09/04/2026 17:35 | 1988 | 5.024 |
| 09/04/2026 17:35 | 6804 | 5.024 |
| 09/04/2026 17:35 | 13267 | 5.024 |
| 09/04/2026 17:35 | 2179 | 5.024 |
| 09/04/2026 17:35 | 1546 | 5.024 |
| 09/04/2026 17:35 | 149 | 5.024 |
| 09/04/2026 17:35 | 8 | 5.024 |
| 09/04/2026 17:35 | 21 | 5.024 |
| 09/04/2026 17:35 | 1120 | 5.024 |
| 09/04/2026 17:35 | 13225 | 5.024 |
| 09/04/2026 17:35 | 1394 | 5.024 |
| 09/04/2026 17:35 | 4158 | 5.024 |
| 09/04/2026 17:35 | 6934 | 5.024 |
| 09/04/2026 17:35 | 73 | 5.024 |
| 09/04/2026 17:35 | 2956 | 5.024 |
| 09/04/2026 17:35 | 5551 | 5.024 |
| 09/04/2026 17:35 | 10 | 5.024 |
| 09/04/2026 17:35 | 1558 | 5.024 |
| 09/04/2026 17:35 | 3612 | 5.024 |
| 09/04/2026 17:35 | 27927 | 5.024 |
| 09/04/2026 17:35 | 7903 | 5.024 |
| 09/04/2026 17:35 | 21742 | 5.024 |
| 09/04/2026 17:35 | 40131 | 5.024 |
| 09/04/2026 17:35 | 9000 | 5.024 |
| 09/04/2026 17:35 | 9000 | 5.024 |
| 09/04/2026 17:35 | 2430 | 5.024 |
| 09/04/2026 17:35 | 3488 | 5.024 |
| 09/04/2026 17:35 | 3043 | 5.024 |
| 09/04/2026 17:35 | 12267 | 5.024 |
| 09/04/2026 17:35 | 7290 | 5.024 |
| 09/04/2026 17:35 | 3533 | 5.024 |
| 09/04/2026 17:35 | 22160 | 5.024 |
| 09/04/2026 17:35 | 1016 | 5.024 |
| 09/04/2026 17:35 | 11772 | 5.024 |
| 09/04/2026 17:35 | 1763 | 5.024 |
| 09/04/2026 17:35 | 2021 | 5.024 |
| 09/04/2026 17:35 | 717 | 5.024 |
| 09/04/2026 17:35 | 823 | 5.024 |
| 09/04/2026 17:35 | 4309 | 5.024 |
| 09/04/2026 17:35 | 35516 | 5.024 |
| 09/04/2026 17:35 | 4168 | 5.024 |
| 09/04/2026 17:35 | 571 | 5.024 |
| 09/04/2026 17:35 | 9854 | 5.024 |
| 09/04/2026 17:35 | 38071 | 5.024 |
| 09/04/2026 17:35 | 1384 | 5.024 |
| 09/04/2026 17:35 | 10762 | 5.024 |
| 09/04/2026 17:35 | 1000 | 5.024 |
| 09/04/2026 17:35 | 495 | 5.024 |
| 09/04/2026 17:35 | 26601 | 5.024 |
| 09/04/2026 17:35 | 4594 | 5.024 |
| 09/04/2026 17:35 | 8063 | 5.024 |
| 09/04/2026 17:35 | 832 | 5.024 |
| 09/04/2026 17:35 | 13013 | 5.024 |
| 09/04/2026 17:35 | 2446 | 5.024 |
| 09/04/2026 17:35 | 29407 | 5.024 |
| 09/04/2026 17:35 | 1512 | 5.024 |
| 09/04/2026 17:35 | 3197 | 5.024 |
| 09/04/2026 17:35 | 1515 | 5.024 |
| 09/04/2026 17:35 | 29904 | 5.024 |
| 09/04/2026 17:35 | 1504 | 5.024 |
| 09/04/2026 17:35 | 705 | 5.024 |
| 09/04/2026 17:35 | 4782 | 5.024 |
| 09/04/2026 17:35 | 6326 | 5.024 |
| 09/04/2026 17:35 | 49662 | 5.024 |
| 09/04/2026 17:35 | 12818 | 5.024 |
| 09/04/2026 17:35 | 2576 | 5.024 |
| 09/04/2026 17:35 | 77 | 5.024 |
| 09/04/2026 17:35 | 11408 | 5.024 |
| 09/04/2026 17:35 | 313 | 5.024 |
| 09/04/2026 17:35 | 90 | 5.024 |
| 09/04/2026 17:35 | 49803 | 5.024 |
| 09/04/2026 17:35 | 2836 | 5.024 |
| 09/04/2026 17:35 | 4840 | 5.024 |
| 09/04/2026 17:35 | 93483 | 5.024 |
| 09/04/2026 17:35 | 18538 | 5.024 |
| 09/04/2026 17:35 | 759 | 5.024 |
| 09/04/2026 17:35 | 1168 | 5.024 |
| 09/04/2026 17:35 | 1346 | 5.024 |
| 09/04/2026 17:35 | 202 | 5.024 |
| 09/04/2026 17:35 | 115 | 5.024 |
| 09/04/2026 17:35 | 4006 | 5.024 |
| 09/04/2026 17:35 | 196 | 5.024 |
| 09/04/2026 17:35 | 1202 | 5.024 |
| 09/04/2026 17:35 | 187 | 5.024 |
| 09/04/2026 17:35 | 7338 | 5.024 |
| 09/04/2026 17:35 | 12 | 5.024 |
| 09/04/2026 17:35 | 7096 | 5.024 |
| 09/04/2026 17:35 | 1645 | 5.024 |
| 09/04/2026 17:35 | 2136 | 5.024 |
| 09/04/2026 17:35 | 2877 | 5.024 |
| 09/04/2026 17:35 | 72760 | 5.024 |
| 09/04/2026 17:35 | 6860 | 5.024 |
| 09/04/2026 17:35 | 20904 | 5.024 |
| 09/04/2026 17:35 | 1057 | 5.024 |
| 09/04/2026 17:35 | 37 | 5.024 |
| 09/04/2026 17:35 | 5044 | 5.024 |
| 09/04/2026 17:35 | 1018 | 5.024 |
| 09/04/2026 17:35 | 42 | 5.024 |
| 09/04/2026 17:35 | 42 | 5.024 |
| 09/04/2026 17:35 | 126 | 5.024 |
| 09/04/2026 17:35 | 3273 | 5.024 |
| 09/04/2026 17:35 | 13306 | 5.024 |
| 09/04/2026 17:35 | 16579 | 5.024 |
| 09/04/2026 17:35 | 336 | 5.024 |
| 09/04/2026 17:35 | 143220 | 5.024 |
| 09/04/2026 17:35 | 29333 | 5.024 |
| 09/04/2026 17:35 | 15548 | 5.024 |
| 09/04/2026 17:35 | 1625 | 5.024 |
| 09/04/2026 17:35 | 2095 | 5.024 |
| 09/04/2026 17:35 | 497 | 5.024 |
| 09/04/2026 17:35 | 799 | 5.024 |
| 09/04/2026 17:35 | 3054 | 5.024 |
| 09/04/2026 17:35 | 5096 | 5.024 |
| 09/04/2026 17:35 | 937 | 5.024 |
| 09/04/2026 17:35 | 22000 | 5.024 |
| 09/04/2026 17:35 | 60 | 5.024 |
| 09/04/2026 17:35 | 2350 | 5.024 |
| 09/04/2026 17:35 | 16 | 5.024 |
| 09/04/2026 17:35 | 113 | 5.024 |
| 09/04/2026 17:35 | 3640 | 5.024 |
| 09/04/2026 17:35 | 2432 | 5.024 |
| 09/04/2026 17:35 | 1187 | 5.024 |
| 09/04/2026 17:35 | 1802 | 5.024 |
| 09/04/2026 17:35 | 3715 | 5.024 |
| 09/04/2026 17:35 | 35625 | 5.024 |
| 09/04/2026 17:35 | 14029 | 5.024 |
| 09/04/2026 17:35 | 23 | 5.024 |
| 09/04/2026 17:35 | 25 | 5.024 |
| 09/04/2026 17:35 | 73 | 5.024 |
| 09/04/2026 17:35 | 17139 | 5.024 |
| 09/04/2026 17:35 | 2861 | 5.024 |
| 09/04/2026 17:29 | 750 | 5.012 |
| 09/04/2026 17:29 | 5000 | 5.01 |
| 09/04/2026 17:29 | 1226 | 5.012 |
| 09/04/2026 17:29 | 220 | 5.012 |
| 09/04/2026 17:29 | 34 | 5.01 |
| 09/04/2026 17:29 | 901 | 5.01 |
| 09/04/2026 17:29 | 901 | 5.01 |
| 09/04/2026 17:29 | 1101 | 5.01 |
| 09/04/2026 17:29 | 1500 | 5.01 |
| 09/04/2026 17:29 | 2838 | 5.01 |
| 09/04/2026 17:29 | 947 | 5.012 |
| 09/04/2026 17:29 | 798 | 5.012 |
| 09/04/2026 17:28 | 2005 | 5.012 |
| 09/04/2026 17:28 | 241 | 5.012 |
| 09/04/2026 17:28 | 2450 | 5.012 |
| 09/04/2026 17:28 | 706 | 5.012 |
| 09/04/2026 17:28 | 1764 | 5.012 |
| 09/04/2026 17:28 | 2343 | 5.012 |
| 09/04/2026 17:28 | 1100 | 5.012 |
| 09/04/2026 17:28 | 2450 | 5.012 |
| 09/04/2026 17:27 | 75 | 5.012 |
| 09/04/2026 17:27 | 225 | 5.012 |
| 09/04/2026 17:27 | 1224 | 5.012 |
| 09/04/2026 17:27 | 1300 | 5.012 |
| 09/04/2026 17:27 | 220 | 5.012 |
| 09/04/2026 17:27 | 1921 | 5.012 |
| 09/04/2026 17:26 | 1422 | 5.012 |
| 09/04/2026 17:26 | 149 | 5.012 |
| 09/04/2026 17:26 | 379 | 5.014 |
| 09/04/2026 17:26 | 2071 | 5.014 |
| 09/04/2026 17:25 | 280 | 5.012 |
| 09/04/2026 17:25 | 52 | 5.012 |
| 09/04/2026 17:25 | 692 | 5.012 |
| 09/04/2026 17:25 | 804 | 5.012 |
| 09/04/2026 17:25 | 720 | 5.012 |
| 09/04/2026 17:24 | 500 | 5.014 |
| 09/04/2026 17:24 | 762 | 5.012 |
| 09/04/2026 17:24 | 2018 | 5.012 |
| 09/04/2026 17:24 | 429 | 5.012 |
| 09/04/2026 17:24 | 646 | 5.014 |
| 09/04/2026 17:24 | 947 | 5.014 |
| 09/04/2026 17:24 | 857 | 5.014 |
| 09/04/2026 17:23 | 1967 | 5.014 |
| 09/04/2026 17:23 | 2838 | 5.014 |
| 09/04/2026 17:23 | 2200 | 5.014 |
| 09/04/2026 17:23 | 755 | 5.014 |
| 09/04/2026 17:23 | 901 | 5.014 |
| 09/04/2026 17:23 | 796 | 5.014 |
| 09/04/2026 17:23 | 1000 | 5.014 |
| 09/04/2026 17:23 | 282 | 5.014 |
| 09/04/2026 17:23 | 1442 | 5.014 |
| 09/04/2026 17:23 | 700 | 5.014 |
| 09/04/2026 17:22 | 308 | 5.016 |
| 09/04/2026 17:22 | 220 | 5.016 |
| 09/04/2026 17:22 | 1445 | 5.016 |
| 09/04/2026 17:22 | 542 | 5.016 |
| 09/04/2026 17:22 | 351 | 5.016 |
| 09/04/2026 17:22 | 1099 | 5.016 |
| 09/04/2026 17:22 | 1224 | 5.016 |
| 09/04/2026 17:22 | 1900 | 5.016 |
| 09/04/2026 17:22 | 138 | 5.018 |
| 09/04/2026 17:22 | 520 | 5.018 |
| 09/04/2026 17:22 | 220 | 5.018 |
| 09/04/2026 17:22 | 786 | 5.018 |
| 09/04/2026 17:21 | 1100 | 5.018 |
| 09/04/2026 17:21 | 1189 | 5.018 |
| 09/04/2026 17:21 | 22 | 5.018 |
| 09/04/2026 17:21 | 727 | 5.016 |
| 09/04/2026 17:21 | 895 | 5.016 |
| 09/04/2026 17:21 | 2331 | 5.016 |
| 09/04/2026 17:21 | 428 | 5.016 |
| 09/04/2026 17:21 | 1619 | 5.017 |
| 09/04/2026 17:21 | 2003 | 5.018 |
| 09/04/2026 17:21 | 300 | 5.016 |
| 09/04/2026 17:21 | 1000 | 5.018 |
| 09/04/2026 17:21 | 1522 | 5.018 |
| 09/04/2026 17:21 | 839 | 5.018 |
| 09/04/2026 17:21 | 1101 | 5.018 |
| 09/04/2026 17:20 | 838 | 5.016 |
| 09/04/2026 17:20 | 850 | 5.016 |
| 09/04/2026 17:20 | 77 | 5.016 |
| 09/04/2026 17:20 | 206 | 5.016 |
| 09/04/2026 17:20 | 1180 | 5.016 |
| 09/04/2026 17:19 | 98 | 5.016 |
| 09/04/2026 17:19 | 857 | 5.016 |
| 09/04/2026 17:19 | 228 | 5.016 |
| 09/04/2026 17:19 | 302 | 5.016 |
| 09/04/2026 17:19 | 2453 | 5.016 |
| 09/04/2026 17:19 | 1022 | 5.016 |
| 09/04/2026 17:19 | 1918 | 5.016 |
| 09/04/2026 17:19 | 5204 | 5.016 |
| 09/04/2026 17:19 | 2456 | 5.016 |
| 09/04/2026 17:18 | 2500 | 5.014 |
| 09/04/2026 17:18 | 180 | 5.016 |
| 09/04/2026 17:16 | 2900 | 5.014 |
| 09/04/2026 17:16 | 2900 | 5.012 |
| 09/04/2026 17:15 | 1072 | 5.012 |
| 09/04/2026 17:14 | 1527 | 5.01 |
| 09/04/2026 17:14 | 2000 | 5.008 |
| 09/04/2026 17:14 | 1123 | 5.01 |
| 09/04/2026 17:14 | 1102 | 5.01 |
| 09/04/2026 17:14 | 6017 | 5.01 |
| 09/04/2026 17:14 | 228 | 5.01 |
| 09/04/2026 17:14 | 1102 | 5.01 |
| 09/04/2026 17:14 | 2838 | 5.01 |
| 09/04/2026 17:14 | 1625 | 5.01 |
| 09/04/2026 17:14 | 2975 | 5.01 |
| 09/04/2026 17:14 | 1998 | 5.01 |
| 09/04/2026 17:14 | 2700 | 5.01 |
| 09/04/2026 17:14 | 1102 | 5.008 |
| 09/04/2026 17:14 | 2063 | 5.008 |
| 09/04/2026 17:14 | 1339 | 5.008 |
| 09/04/2026 17:14 | 1745 | 5.008 |
| 09/04/2026 17:14 | 1483 | 5.006 |
| 09/04/2026 17:13 | 2900 | 5.004 |
| 09/04/2026 17:11 | 1513 | 5.006 |
| 09/04/2026 17:11 | 1879 | 5.008 |
| 09/04/2026 17:11 | 310 | 5.008 |
| 09/04/2026 17:11 | 1394 | 5.008 |
| 09/04/2026 17:11 | 220 | 5.008 |
| 09/04/2026 17:11 | 2439 | 5.008 |
| 09/04/2026 17:10 | 180 | 5.006 |
| 09/04/2026 17:09 | 1666 | 5.006 |
| 09/04/2026 17:09 | 429 | 5.008 |
| 09/04/2026 17:09 | 778 | 5.008 |
| 09/04/2026 17:08 | 25 | 5.008 |
| 09/04/2026 17:07 | 2010 | 5.008 |
| 09/04/2026 17:07 | 12196 | 5.008 |
| 09/04/2026 17:07 | 2109 | 5.008 |
| 09/04/2026 17:07 | 429 | 5.008 |
| 09/04/2026 17:07 | 1351 | 5.008 |
| 09/04/2026 17:07 | 8915 | 5.008 |
| 09/04/2026 17:07 | 1234 | 5.008 |
| 09/04/2026 17:06 | 1831 | 5.01 |
| 09/04/2026 17:06 | 751 | 5.01 |
| 09/04/2026 17:04 | 2063 | 5.01 |
| 09/04/2026 17:04 | 2950 | 5.01 |
| 09/04/2026 17:03 | 1583 | 5.012 |
| 09/04/2026 17:03 | 841 | 5.012 |
| 09/04/2026 17:03 | 1277 | 5.012 |
| 09/04/2026 17:01 | 429 | 5.012 |
| 09/04/2026 17:01 | 220 | 5.012 |
| 09/04/2026 17:01 | 776 | 5.012 |
| 09/04/2026 17:01 | 1547 | 5.012 |
| 09/04/2026 17:01 | 2152 | 5.012 |
| 09/04/2026 17:01 | 429 | 5.014 |
| 09/04/2026 17:01 | 2373 | 5.014 |
| 09/04/2026 17:00 | 180 | 5.016 |
| 09/04/2026 17:00 | 1674 | 5.016 |
| 09/04/2026 17:00 | 1060 | 5.016 |
| 09/04/2026 17:00 | 1060 | 5.016 |
| 09/04/2026 17:00 | 1918 | 5.016 |
| 09/04/2026 17:00 | 886 | 5.016 |
| 09/04/2026 17:00 | 153 | 5.014 |
| 09/04/2026 17:00 | 784 | 5.014 |
| 09/04/2026 17:00 | 748 | 5.014 |
| 09/04/2026 17:00 | 227 | 5.014 |
| 09/04/2026 17:00 | 1737 | 5.014 |
| 09/04/2026 16:59 | 8000 | 5.014 |
| 09/04/2026 16:58 | 1411 | 5.01 |
| 09/04/2026 16:57 | 320 | 5.01 |
| 09/04/2026 16:57 | 2120 | 5.01 |
| 09/04/2026 16:57 | 2787 | 5.01 |
| 09/04/2026 16:57 | 1060 | 5.01 |
| 09/04/2026 16:57 | 812 | 5.012 |
| 09/04/2026 16:57 | 1101 | 5.012 |
| 09/04/2026 16:57 | 193 | 5.012 |
| 09/04/2026 16:57 | 1000 | 5.012 |
| 09/04/2026 16:57 | 1928 | 5.012 |
| 09/04/2026 16:57 | 100 | 5.012 |
| 09/04/2026 16:54 | 675 | 5.01 |
| 09/04/2026 16:54 | 8 | 5.01 |
| 09/04/2026 16:53 | 2975 | 5.008 |
| 09/04/2026 16:52 | 1579 | 5.008 |
| 09/04/2026 16:51 | 6100 | 5.008 |
| 09/04/2026 16:51 | 180 | 5.008 |
| 09/04/2026 16:51 | 919 | 5.008 |
| 09/04/2026 16:51 | 22 | 5.008 |
| 09/04/2026 16:50 | 510 | 5.007 |
| 09/04/2026 16:50 | 1553 | 5.007 |
| 09/04/2026 16:49 | 16 | 5.006 |
| 09/04/2026 16:49 | 1514 | 5.008 |
| 09/04/2026 16:49 | 138 | 5.008 |
| 09/04/2026 16:49 | 964 | 5.008 |
| 09/04/2026 16:49 | 96 | 5.008 |
| 09/04/2026 16:49 | 129 | 5.008 |
| 09/04/2026 16:49 | 1153 | 5.008 |
| 09/04/2026 16:49 | 200 | 5.006 |
| 09/04/2026 16:47 | 308 | 5.006 |
| 09/04/2026 16:47 | 1295 | 5.006 |
| 09/04/2026 16:47 | 429 | 5.006 |
| 09/04/2026 16:47 | 308 | 5.006 |
| 09/04/2026 16:47 | 229 | 5.006 |
| 09/04/2026 16:47 | 861 | 5.006 |
| 09/04/2026 16:47 | 1712 | 5.006 |
| 09/04/2026 16:47 | 94 | 5.006 |
| 09/04/2026 16:47 | 2130 | 5.008 |
| 09/04/2026 16:47 | 604 | 5.008 |
| 09/04/2026 16:47 | 604 | 5.008 |
| 09/04/2026 16:47 | 534 | 5.008 |
| 09/04/2026 16:47 | 429 | 5.008 |
| 09/04/2026 16:47 | 4000 | 5.008 |
| 09/04/2026 16:46 | 2000 | 5.008 |
| 09/04/2026 16:46 | 719 | 5.01 |
| 09/04/2026 16:46 | 347 | 5.01 |
| 09/04/2026 16:45 | 1229 | 5.008 |
| 09/04/2026 16:44 | 3000 | 5.006 |
| 09/04/2026 16:40 | 21 | 5.006 |
| 09/04/2026 16:40 | 774 | 5.008 |
| 09/04/2026 16:40 | 1488 | 5.008 |
| 09/04/2026 16:40 | 221 | 5.008 |
| 09/04/2026 16:40 | 2455 | 5.008 |
| 09/04/2026 16:39 | 93 | 5.006 |
| 09/04/2026 16:38 | 2400 | 5.004 |
| 09/04/2026 16:37 | 1000 | 5.004 |
| 09/04/2026 16:37 | 1080 | 5.006 |
| 09/04/2026 16:37 | 1269 | 5.006 |
| 09/04/2026 16:37 | 331 | 5.006 |
| 09/04/2026 16:37 | 429 | 5.006 |
| 09/04/2026 16:37 | 1527 | 5.006 |
| 09/04/2026 16:35 | 180 | 5.006 |
| 09/04/2026 16:35 | 1273 | 5.006 |
| 09/04/2026 16:35 | 1622 | 5.006 |
| 09/04/2026 16:34 | 1939 | 5.006 |
| 09/04/2026 16:34 | 1292 | 5.006 |
| 09/04/2026 16:33 | 429 | 5.006 |
| 09/04/2026 16:32 | 1885 | 5.008 |
| 09/04/2026 16:32 | 76 | 5.008 |
| 09/04/2026 16:32 | 144 | 5.008 |
| 09/04/2026 16:32 | 14 | 5.008 |
| 09/04/2026 16:32 | 720 | 5.008 |
| 09/04/2026 16:32 | 894 | 5.008 |
| 09/04/2026 16:32 | 934 | 5.01 |
| 09/04/2026 16:32 | 2116 | 5.01 |
| 09/04/2026 16:32 | 220 | 5.01 |
| 09/04/2026 16:32 | 638 | 5.01 |
| 09/04/2026 16:31 | 789 | 5.008 |
| 09/04/2026 16:31 | 1452 | 5.008 |
| 09/04/2026 16:31 | 850 | 5.008 |
| 09/04/2026 16:31 | 429 | 5.008 |
| 09/04/2026 16:31 | 1777 | 5.008 |
| 09/04/2026 16:30 | 947 | 5.008 |
| 09/04/2026 16:30 | 752 | 5.008 |
| 09/04/2026 16:30 | 1968 | 5.008 |
| 09/04/2026 16:30 | 1971 | 5.008 |
| 09/04/2026 16:29 | 1869 | 5.01 |
| 09/04/2026 16:29 | 1164 | 5.01 |
| 09/04/2026 16:28 | 1000 | 5.006 |
| 09/04/2026 16:28 | 1938 | 5.008 |
| 09/04/2026 16:28 | 180 | 5.008 |
| 09/04/2026 16:28 | 1204 | 5.008 |
| 09/04/2026 16:28 | 223 | 5.008 |
| 09/04/2026 16:27 | 780 | 5.008 |
| 09/04/2026 16:27 | 581 | 5.008 |
| 09/04/2026 16:27 | 900 | 5.008 |
| 09/04/2026 16:27 | 1589 | 5.008 |
| 09/04/2026 16:27 | 915 | 5.008 |
| 09/04/2026 16:27 | 2350 | 5.008 |
| 09/04/2026 16:25 | 1321 | 5.01 |
| 09/04/2026 16:25 | 901 | 5.01 |
| 09/04/2026 16:25 | 1296 | 5.01 |
| 09/04/2026 16:24 | 1088 | 5.012 |
| 09/04/2026 16:24 | 1326 | 5.01 |
| 09/04/2026 16:24 | 1448 | 5.01 |
| 09/04/2026 16:24 | 1323 | 5.01 |
| 09/04/2026 16:23 | 376 | 5.012 |
| 09/04/2026 16:23 | 1774 | 5.012 |
| 09/04/2026 16:23 | 1780 | 5.01 |
| 09/04/2026 16:23 | 1133 | 5.01 |
| 09/04/2026 16:23 | 1000 | 5.008 |
| 09/04/2026 16:22 | 465 | 5.01 |
| 09/04/2026 16:22 | 1208 | 5.01 |
| 09/04/2026 16:21 | 1471 | 5.012 |
| 09/04/2026 16:21 | 1926 | 5.012 |
| 09/04/2026 16:21 | 1101 | 5.012 |
| 09/04/2026 16:21 | 3455 | 5.012 |
| 09/04/2026 16:21 | 1264 | 5.012 |
| 09/04/2026 16:21 | 300 | 5.01 |
| 09/04/2026 16:20 | 429 | 5.01 |
| 09/04/2026 16:20 | 222 | 5.01 |
| 09/04/2026 16:20 | 1400 | 5.01 |
| 09/04/2026 16:20 | 813 | 5.01 |
| 09/04/2026 16:20 | 400 | 5.01 |
| 09/04/2026 16:20 | 429 | 5.012 |
| 09/04/2026 16:20 | 831 | 5.012 |
| 09/04/2026 16:20 | 1664 | 5.012 |
| 09/04/2026 16:19 | 429 | 5.014 |
| 09/04/2026 16:19 | 93 | 5.014 |
| 09/04/2026 16:19 | 895 | 5.014 |
| 09/04/2026 16:18 | 428 | 5.016 |
| 09/04/2026 16:18 | 2369 | 5.016 |
| 09/04/2026 16:18 | 883 | 5.016 |
| 09/04/2026 16:17 | 1475 | 5.018 |
| 09/04/2026 16:17 | 1221 | 5.018 |
| 09/04/2026 16:17 | 1613 | 5.018 |
| 09/04/2026 16:17 | 1400 | 5.018 |
| 09/04/2026 16:16 | 1508 | 5.02 |
| 09/04/2026 16:16 | 788 | 5.02 |
| 09/04/2026 16:16 | 666 | 5.02 |
| 09/04/2026 16:15 | 1055 | 5.022 |
| 09/04/2026 16:15 | 226 | 5.02 |
| 09/04/2026 16:15 | 1600 | 5.02 |
| 09/04/2026 16:15 | 3000 | 5.02 |
| 09/04/2026 16:14 | 1100 | 5.016 |
| 09/04/2026 16:14 | 225 | 5.016 |
| 09/04/2026 16:14 | 6100 | 5.016 |
| 09/04/2026 16:14 | 744 | 5.016 |
| 09/04/2026 16:13 | 1037 | 5.012 |
| 09/04/2026 16:13 | 1514 | 5.01 |
| 09/04/2026 16:13 | 1159 | 5.01 |
| 09/04/2026 16:12 | 1791 | 5.008 |
| 09/04/2026 16:12 | 1565 | 5.008 |
| 09/04/2026 16:12 | 1738 | 5.01 |
| 09/04/2026 16:12 | 1643 | 5.01 |
| 09/04/2026 16:12 | 1251 | 5.01 |
| 09/04/2026 16:12 | 261 | 5.01 |
| 09/04/2026 16:11 | 947 | 5.008 |
| 09/04/2026 16:11 | 809 | 5.004 |
| 09/04/2026 16:11 | 3050 | 5.002 |
| 09/04/2026 16:11 | 3050 | 5.002 |
| 09/04/2026 16:11 | 1637 | 5.002 |
| 09/04/2026 16:11 | 180 | 5.00 |
| 09/04/2026 16:11 | 947 | 5.00 |
| 09/04/2026 16:11 | 220 | 5.00 |
| 09/04/2026 16:11 | 1141 | 5.00 |
| 09/04/2026 16:07 | 189 | 5.004 |
| 09/04/2026 16:07 | 1811 | 5.004 |
| 09/04/2026 16:07 | 706 | 4.998 |
| 09/04/2026 16:07 | 1960 | 4.997 |
| 09/04/2026 16:06 | 656 | 4.994 |
| 09/04/2026 16:06 | 1515 | 4.994 |
| 09/04/2026 16:06 | 1873 | 4.994 |
| 09/04/2026 16:06 | 728 | 4.994 |
| 09/04/2026 16:05 | 2253 | 4.993 |
| 09/04/2026 16:05 | 546 | 4.994 |
| 09/04/2026 16:05 | 395 | 4.994 |
| 09/04/2026 16:05 | 4955 | 4.995 |
| 09/04/2026 16:05 | 3947 | 4.995 |
| 09/04/2026 16:05 | 553 | 4.995 |
| 09/04/2026 16:05 | 221 | 4.997 |
| 09/04/2026 16:05 | 1451 | 4.998 |
| 09/04/2026 16:05 | 1113 | 4.998 |
| 09/04/2026 16:05 | 2000 | 4.997 |
| 09/04/2026 16:04 | 35 | 4.996 |
| 09/04/2026 16:04 | 430 | 4.996 |
| 09/04/2026 16:04 | 325 | 4.997 |
| 09/04/2026 16:04 | 492 | 4.997 |
| 09/04/2026 16:04 | 310 | 4.997 |
| 09/04/2026 16:04 | 430 | 4.999 |
| 09/04/2026 16:04 | 5000 | 4.999 |
| 09/04/2026 16:03 | 797 | 5.00 |
| 09/04/2026 16:03 | 430 | 5.00 |
| 09/04/2026 16:03 | 310 | 5.00 |
| 09/04/2026 16:03 | 1545 | 5.00 |
| 09/04/2026 16:02 | 1736 | 5.002 |
| 09/04/2026 16:02 | 798 | 5.004 |
| 09/04/2026 16:02 | 1103 | 5.004 |
| 09/04/2026 16:02 | 1060 | 5.004 |
| 09/04/2026 16:02 | 1050 | 5.004 |
| 09/04/2026 16:02 | 1910 | 5.004 |
| 09/04/2026 16:01 | 429 | 5.004 |
| 09/04/2026 16:01 | 1000 | 5.004 |
| 09/04/2026 16:00 | 1574 | 5.006 |
| 09/04/2026 16:00 | 526 | 5.006 |
| 09/04/2026 16:00 | 2500 | 5.006 |
| 09/04/2026 15:59 | 1950 | 5.008 |
| 09/04/2026 15:59 | 1001 | 5.008 |
| 09/04/2026 15:59 | 604 | 5.008 |
| 09/04/2026 15:59 | 604 | 5.008 |
| 09/04/2026 15:59 | 190 | 5.008 |
| 09/04/2026 15:59 | 645 | 5.01 |
| 09/04/2026 15:59 | 429 | 5.01 |
| 09/04/2026 15:59 | 650 | 5.012 |
| 09/04/2026 15:59 | 947 | 5.012 |
| 09/04/2026 15:59 | 280 | 5.012 |
| 09/04/2026 15:59 | 1880 | 5.012 |
| 09/04/2026 15:59 | 1296 | 5.012 |
| 09/04/2026 15:58 | 1939 | 5.016 |
| 09/04/2026 15:58 | 226 | 5.014 |
| 09/04/2026 15:58 | 1101 | 5.014 |
| 09/04/2026 15:58 | 3050 | 5.014 |
| 09/04/2026 15:58 | 3050 | 5.014 |
| 09/04/2026 15:58 | 1930 | 5.014 |
| 09/04/2026 15:58 | 947 | 5.012 |
| 09/04/2026 15:58 | 1938 | 5.012 |
| 09/04/2026 15:57 | 225 | 5.012 |
| 09/04/2026 15:57 | 1254 | 5.012 |
| 09/04/2026 15:57 | 947 | 5.012 |
| 09/04/2026 15:57 | 779 | 5.012 |
| 09/04/2026 15:57 | 101 | 5.012 |
| 09/04/2026 15:57 | 503 | 5.012 |
| 09/04/2026 15:57 | 628 | 5.012 |
| 09/04/2026 15:57 | 1471 | 5.012 |
| 09/04/2026 15:56 | 628 | 5.014 |
| 09/04/2026 15:56 | 1219 | 5.014 |
| 09/04/2026 15:56 | 1866 | 5.014 |
| 09/04/2026 15:56 | 558 | 5.014 |
| 09/04/2026 15:56 | 1891 | 5.016 |
| 09/04/2026 15:55 | 1919 | 5.016 |
| 09/04/2026 15:55 | 1300 | 5.016 |
| 09/04/2026 15:55 | 1902 | 5.016 |
| 09/04/2026 15:55 | 1300 | 5.016 |
| 09/04/2026 15:55 | 220 | 5.016 |
| 09/04/2026 15:55 | 2196 | 5.018 |
| 09/04/2026 15:54 | 220 | 5.02 |
| 09/04/2026 15:54 | 260 | 5.02 |
| 09/04/2026 15:54 | 1277 | 5.02 |
| 09/04/2026 15:54 | 1852 | 5.018 |
| 09/04/2026 15:53 | 1500 | 5.02 |
| 09/04/2026 15:53 | 220 | 5.02 |
| 09/04/2026 15:53 | 1899 | 5.02 |
| 09/04/2026 15:53 | 905 | 5.022 |
| 09/04/2026 15:53 | 1885 | 5.022 |
| 09/04/2026 15:53 | 98 | 5.02 |
| 09/04/2026 15:53 | 1335 | 5.02 |
| 09/04/2026 15:53 | 1794 | 5.02 |
| 09/04/2026 15:52 | 799 | 5.02 |
| 09/04/2026 15:52 | 1457 | 5.02 |
| 09/04/2026 15:52 | 935 | 5.02 |
| 09/04/2026 15:52 | 1288 | 5.024 |
| 09/04/2026 15:52 | 685 | 5.024 |
| 09/04/2026 15:52 | 1911 | 5.026 |
| 09/04/2026 15:52 | 2018 | 5.026 |
| 09/04/2026 15:51 | 428 | 5.026 |
| 09/04/2026 15:51 | 1985 | 5.026 |
| 09/04/2026 15:50 | 272 | 5.026 |
| 09/04/2026 15:50 | 181 | 5.026 |
| 09/04/2026 15:50 | 69 | 5.026 |
| 09/04/2026 15:50 | 1060 | 5.026 |
| 09/04/2026 15:50 | 489 | 5.026 |
| 09/04/2026 15:50 | 1836 | 5.026 |
| 09/04/2026 15:50 | 1192 | 5.026 |
| 09/04/2026 15:50 | 1981 | 5.026 |
| 09/04/2026 15:49 | 219 | 5.028 |
| 09/04/2026 15:49 | 936 | 5.028 |
| 09/04/2026 15:49 | 1577 | 5.028 |
| 09/04/2026 15:49 | 1975 | 5.028 |
| 09/04/2026 15:49 | 224 | 5.03 |
| 09/04/2026 15:49 | 1475 | 5.03 |
| 09/04/2026 15:49 | 1879 | 5.03 |
| 09/04/2026 15:49 | 2800 | 5.028 |
| 09/04/2026 15:48 | 219 | 5.03 |
| 09/04/2026 15:48 | 878 | 5.03 |
| 09/04/2026 15:48 | 1252 | 5.03 |
| 09/04/2026 15:48 | 795 | 5.028 |
| 09/04/2026 15:48 | 771 | 5.028 |
| 09/04/2026 15:48 | 1500 | 5.028 |
| 09/04/2026 15:48 | 856 | 5.028 |
| 09/04/2026 15:48 | 100 | 5.029 |
| 09/04/2026 15:47 | 67 | 5.028 |
| 09/04/2026 15:47 | 604 | 5.028 |
| 09/04/2026 15:47 | 1179 | 5.028 |
| 09/04/2026 15:47 | 734 | 5.028 |
| 09/04/2026 15:47 | 604 | 5.028 |
| 09/04/2026 15:47 | 2800 | 5.028 |
| 09/04/2026 15:47 | 228 | 5.028 |
| 09/04/2026 15:47 | 1857 | 5.028 |
| 09/04/2026 15:47 | 1968 | 5.028 |
| 09/04/2026 15:46 | 1290 | 5.028 |
| 09/04/2026 15:46 | 1101 | 5.026 |
| 09/04/2026 15:46 | 2900 | 5.026 |
| 09/04/2026 15:46 | 530 | 5.024 |
| 09/04/2026 15:46 | 845 | 5.024 |
| 09/04/2026 15:46 | 1475 | 5.024 |
| 09/04/2026 15:46 | 1888 | 5.024 |
| 09/04/2026 15:45 | 221 | 5.022 |
| 09/04/2026 15:45 | 1806 | 5.024 |
| 09/04/2026 15:45 | 428 | 5.024 |
| 09/04/2026 15:45 | 1374 | 5.024 |
| 09/04/2026 15:45 | 867 | 5.024 |
| 09/04/2026 15:45 | 2000 | 5.024 |
| 09/04/2026 15:45 | 2069 | 5.024 |
| 09/04/2026 15:45 | 220 | 5.022 |
| 09/04/2026 15:45 | 1777 | 5.022 |
| 09/04/2026 15:44 | 1977 | 5.022 |
| 09/04/2026 15:44 | 43 | 5.022 |
| 09/04/2026 15:44 | 47 | 5.022 |
| 09/04/2026 15:44 | 90 | 5.022 |
| 09/04/2026 15:44 | 90 | 5.022 |
| 09/04/2026 15:44 | 1490 | 5.024 |
| 09/04/2026 15:44 | 456 | 5.024 |
| 09/04/2026 15:44 | 1886 | 5.024 |
| 09/04/2026 15:44 | 2386 | 5.024 |
| 09/04/2026 15:44 | 136 | 5.024 |
| 09/04/2026 15:44 | 203 | 5.024 |
| 09/04/2026 15:44 | 585 | 5.026 |
| 09/04/2026 15:44 | 1587 | 5.026 |
| 09/04/2026 15:43 | 20 | 5.026 |
| 09/04/2026 15:43 | 4275 | 5.026 |
| 09/04/2026 15:43 | 1705 | 5.026 |
| 09/04/2026 15:43 | 1023 | 5.03 |
| 09/04/2026 15:43 | 790 | 5.034 |
| 09/04/2026 15:43 | 2072 | 5.034 |
| 09/04/2026 15:43 | 1705 | 5.036 |
| 09/04/2026 15:43 | 2374 | 5.036 |
| 09/04/2026 15:43 | 1116 | 5.036 |
| 09/04/2026 15:43 | 604 | 5.036 |
| 09/04/2026 15:43 | 208 | 5.036 |
| 09/04/2026 15:43 | 250 | 5.036 |
| 09/04/2026 15:43 | 374 | 5.038 |
| 09/04/2026 15:43 | 219 | 5.038 |
| 09/04/2026 15:43 | 1339 | 5.036 |
| 09/04/2026 15:43 | 1900 | 5.036 |
| 09/04/2026 15:43 | 1312 | 5.034 |
| 09/04/2026 15:42 | 1786 | 5.032 |
| 09/04/2026 15:42 | 670 | 5.03 |
| 09/04/2026 15:42 | 1177 | 5.03 |
| 09/04/2026 15:42 | 686 | 5.03 |
| 09/04/2026 15:42 | 1617 | 5.032 |
| 09/04/2026 15:42 | 1825 | 5.032 |
| 09/04/2026 15:42 | 2903 | 5.032 |
| 09/04/2026 15:42 | 384 | 5.032 |
| 09/04/2026 15:42 | 1029 | 5.032 |
| 09/04/2026 15:42 | 1097 | 5.03 |
| 09/04/2026 15:42 | 500 | 5.03 |
| 09/04/2026 15:42 | 4100 | 5.03 |
| 09/04/2026 15:42 | 4000 | 5.03 |
| 09/04/2026 15:42 | 531 | 5.03 |
| 09/04/2026 15:42 | 984 | 5.03 |
| 09/04/2026 15:42 | 2000 | 5.03 |
| 09/04/2026 15:42 | 400 | 5.03 |
| 09/04/2026 15:42 | 3053 | 5.03 |
| 09/04/2026 15:41 | 222 | 5.028 |
| 09/04/2026 15:41 | 1071 | 5.028 |
| 09/04/2026 15:41 | 1353 | 5.028 |
| 09/04/2026 15:41 | 180 | 5.028 |
| 09/04/2026 15:41 | 10000 | 5.024 |
| 09/04/2026 15:41 | 1474 | 5.024 |
| 09/04/2026 15:41 | 1925 | 5.022 |
| 09/04/2026 15:41 | 585 | 5.022 |
| 09/04/2026 15:40 | 1000 | 5.02 |
| 09/04/2026 15:40 | 2900 | 5.022 |
| 09/04/2026 15:40 | 1211 | 5.02 |
| 09/04/2026 15:40 | 429 | 5.02 |
| 09/04/2026 15:40 | 220 | 5.02 |
| 09/04/2026 15:40 | 1867 | 5.02 |
| 09/04/2026 15:40 | 10000 | 5.022 |
| 09/04/2026 15:40 | 4000 | 5.022 |
| 09/04/2026 15:40 | 1012 | 5.02 |
| 09/04/2026 15:40 | 215 | 5.02 |
| 09/04/2026 15:40 | 4000 | 5.02 |
| 09/04/2026 15:39 | 1500 | 5.02 |
| 09/04/2026 15:39 | 1992 | 5.016 |
| 09/04/2026 15:39 | 1992 | 5.016 |
| 09/04/2026 15:39 | 1000 | 5.016 |
| 09/04/2026 15:39 | 1522 | 5.016 |
| 09/04/2026 15:38 | 1356 | 5.016 |
| 09/04/2026 15:38 | 878 | 5.016 |
| 09/04/2026 15:38 | 1934 | 5.016 |
| 09/04/2026 15:38 | 6420 | 5.016 |
| 09/04/2026 15:37 | 220 | 5.014 |
| 09/04/2026 15:36 | 1301 | 5.014 |
| 09/04/2026 15:35 | 227 | 5.018 |
| 09/04/2026 15:35 | 2295 | 5.018 |
| 09/04/2026 15:35 | 1749 | 5.018 |
| 09/04/2026 15:35 | 1621 | 5.018 |
| 09/04/2026 15:35 | 1024 | 5.016 |
| 09/04/2026 15:35 | 16 | 5.016 |
| 09/04/2026 15:35 | 984 | 5.016 |
| 09/04/2026 15:35 | 1000 | 5.014 |
| 09/04/2026 15:35 | 282 | 5.014 |
| 09/04/2026 15:34 | 1828 | 5.012 |
| 09/04/2026 15:34 | 1979 | 5.01 |
| 09/04/2026 15:34 | 1996 | 5.01 |
| 09/04/2026 15:34 | 1636 | 5.01 |
| 09/04/2026 15:34 | 2980 | 5.012 |
| 09/04/2026 15:34 | 947 | 5.012 |
| 09/04/2026 15:33 | 220 | 5.01 |
| 09/04/2026 15:33 | 1895 | 5.01 |
| 09/04/2026 15:33 | 796 | 5.01 |
| 09/04/2026 15:33 | 1971 | 5.01 |
| 09/04/2026 15:33 | 1300 | 5.012 |
| 09/04/2026 15:33 | 1186 | 5.012 |
| 09/04/2026 15:33 | 1447 | 5.012 |
| 09/04/2026 15:33 | 1060 | 5.012 |
| 09/04/2026 15:33 | 1452 | 5.012 |
| 09/04/2026 15:33 | 2048 | 5.012 |
| 09/04/2026 15:33 | 1910 | 5.01 |
| 09/04/2026 15:33 | 228 | 5.01 |
| 09/04/2026 15:33 | 9000 | 5.01 |
| 09/04/2026 15:33 | 18000 | 5.01 |
| 09/04/2026 15:33 | 3000 | 5.01 |
| 09/04/2026 15:33 | 10000 | 5.01 |
| 09/04/2026 15:33 | 6000 | 5.01 |
| 09/04/2026 15:33 | 500 | 5.01 |
| 09/04/2026 15:33 | 478 | 5.01 |
| 09/04/2026 15:33 | 262 | 5.008 |
| 09/04/2026 15:32 | 80 | 5.008 |
| 09/04/2026 15:32 | 249 | 5.006 |
| 09/04/2026 15:32 | 220 | 5.004 |
| 09/04/2026 15:32 | 1060 | 5.006 |
| 09/04/2026 15:32 | 180 | 5.006 |
| 09/04/2026 15:32 | 220 | 5.006 |
| 09/04/2026 15:32 | 429 | 5.004 |
| 09/04/2026 15:31 | 221 | 5.004 |
| 09/04/2026 15:31 | 371 | 5.006 |
| 09/04/2026 15:30 | 936 | 5.006 |
| 09/04/2026 15:30 | 1287 | 5.006 |
| 09/04/2026 15:30 | 228 | 5.006 |
| 09/04/2026 15:30 | 1234 | 5.006 |
| 09/04/2026 15:30 | 1473 | 5.006 |
| 09/04/2026 15:30 | 3000 | 5.00 |
| 09/04/2026 15:30 | 9000 | 5.00 |
| 09/04/2026 15:30 | 3000 | 5.00 |
| 09/04/2026 15:30 | 2815 | 5.00 |
| 09/04/2026 15:30 | 280 | 4.998 |
| 09/04/2026 15:30 | 890 | 4.998 |
| 09/04/2026 15:30 | 818 | 4.998 |
| 09/04/2026 15:30 | 1329 | 4.998 |
| 09/04/2026 15:30 | 1939 | 4.996 |
| 09/04/2026 15:30 | 223 | 4.996 |
| 09/04/2026 15:30 | 818 | 4.996 |
| 09/04/2026 15:30 | 1700 | 4.996 |
| 09/04/2026 15:30 | 1568 | 4.995 |
| 09/04/2026 15:30 | 2237 | 4.997 |
| 09/04/2026 15:29 | 221 | 4.999 |
| 09/04/2026 15:29 | 1459 | 4.999 |
| 09/04/2026 15:29 | 894 | 4.999 |
| 09/04/2026 15:29 | 263 | 4.997 |
| 09/04/2026 15:27 | 221 | 4.995 |
| 09/04/2026 15:27 | 1492 | 4.995 |
| 09/04/2026 15:27 | 223 | 4.996 |
| 09/04/2026 15:26 | 928 | 4.995 |
| 09/04/2026 15:26 | 782 | 4.995 |
| 09/04/2026 15:26 | 1443 | 4.995 |
| 09/04/2026 15:26 | 221 | 4.995 |
| 09/04/2026 15:26 | 947 | 4.994 |
| 09/04/2026 15:26 | 1500 | 4.994 |
| 09/04/2026 15:25 | 1430 | 4.993 |
| 09/04/2026 15:25 | 226 | 4.993 |
| 09/04/2026 15:25 | 372 | 4.993 |
| 09/04/2026 15:25 | 1393 | 4.993 |
| 09/04/2026 15:25 | 414 | 4.993 |
| 09/04/2026 15:25 | 271 | 4.993 |
| 09/04/2026 15:25 | 789 | 4.993 |
| 09/04/2026 15:25 | 787 | 4.993 |
| 09/04/2026 15:24 | 260 | 4.994 |
| 09/04/2026 15:22 | 1004 | 4.994 |
| 09/04/2026 15:22 | 122 | 4.995 |
| 09/04/2026 15:22 | 430 | 4.995 |
| 09/04/2026 15:19 | 1105 | 4.995 |
| 09/04/2026 15:19 | 9000 | 4.995 |
| 09/04/2026 15:19 | 587 | 4.995 |
| 09/04/2026 15:15 | 221 | 4.99 |
| 09/04/2026 15:15 | 1468 | 4.99 |
| 09/04/2026 15:15 | 947 | 4.987 |
| 09/04/2026 15:14 | 444 | 4.986 |
| 09/04/2026 15:12 | 809 | 4.987 |
| 09/04/2026 15:12 | 287 | 4.987 |
| 09/04/2026 15:12 | 431 | 4.989 |
| 09/04/2026 15:11 | 225 | 4.99 |
| 09/04/2026 15:11 | 407 | 4.99 |
| 09/04/2026 15:11 | 301 | 4.99 |
| 09/04/2026 15:11 | 476 | 4.99 |
| 09/04/2026 15:11 | 799 | 4.989 |
| 09/04/2026 15:11 | 1106 | 4.989 |
| 09/04/2026 15:11 | 1931 | 4.989 |
| 09/04/2026 15:11 | 1326 | 4.989 |
| 09/04/2026 15:10 | 1880 | 4.988 |
| 09/04/2026 15:10 | 1443 | 4.989 |
| 09/04/2026 15:10 | 221 | 4.991 |
| 09/04/2026 15:10 | 371 | 4.991 |
| 09/04/2026 15:10 | 2021 | 4.991 |
| 09/04/2026 15:10 | 747 | 4.992 |
| 09/04/2026 15:10 | 221 | 4.992 |
| 09/04/2026 15:10 | 914 | 4.993 |
| 09/04/2026 15:10 | 429 | 4.993 |
| 09/04/2026 15:08 | 2500 | 4.992 |
| 09/04/2026 15:08 | 223 | 4.991 |
| 09/04/2026 15:08 | 6100 | 4.991 |
| 09/04/2026 15:07 | 221 | 4.988 |
| 09/04/2026 15:07 | 431 | 4.989 |
| 09/04/2026 15:07 | 374 | 4.989 |
| 09/04/2026 15:06 | 2200 | 4.991 |
| 09/04/2026 15:06 | 227 | 4.991 |
| 09/04/2026 15:06 | 3050 | 4.991 |
| 09/04/2026 15:06 | 5199 | 4.991 |
| 09/04/2026 15:06 | 901 | 4.991 |
| 09/04/2026 15:06 | 221 | 4.99 |
| 09/04/2026 15:06 | 2133 | 4.989 |
| 09/04/2026 15:05 | 400 | 4.99 |
| 09/04/2026 15:04 | 157 | 4.989 |
| 09/04/2026 15:04 | 349 | 4.989 |
| 09/04/2026 15:04 | 530 | 4.989 |
| 09/04/2026 15:03 | 800 | 4.986 |
| 09/04/2026 15:03 | 742 | 4.986 |
| 09/04/2026 15:03 | 371 | 4.986 |
| 09/04/2026 15:03 | 738 | 4.987 |
| 09/04/2026 15:03 | 529 | 4.987 |
| 09/04/2026 15:03 | 2099 | 4.988 |
| 09/04/2026 15:03 | 971 | 4.989 |
| 09/04/2026 15:02 | 3050 | 4.991 |
| 09/04/2026 15:02 | 1990 | 4.99 |
| 09/04/2026 15:02 | 1060 | 4.99 |
| 09/04/2026 15:02 | 1106 | 4.99 |
| 09/04/2026 15:02 | 221 | 4.99 |
| 09/04/2026 15:02 | 329 | 4.989 |
| 09/04/2026 15:01 | 901 | 4.989 |
| 09/04/2026 15:01 | 727 | 4.989 |
| 09/04/2026 15:01 | 2000 | 4.99 |
| 09/04/2026 15:01 | 1200 | 4.99 |
| 09/04/2026 15:01 | 72 | 4.991 |
| 09/04/2026 15:01 | 280 | 4.991 |
| 09/04/2026 15:01 | 702 | 4.992 |
| 09/04/2026 15:01 | 1698 | 4.992 |
| 09/04/2026 15:00 | 3050 | 4.994 |
| 09/04/2026 15:00 | 227 | 4.996 |
| 09/04/2026 15:00 | 334 | 4.999 |
| 09/04/2026 15:00 | 1442 | 4.999 |
| 09/04/2026 15:00 | 1302 | 5.00 |
| 09/04/2026 15:00 | 220 | 5.00 |
| 09/04/2026 14:58 | 22 | 5.00 |
| 09/04/2026 14:57 | 1665 | 4.997 |
| 09/04/2026 14:57 | 1104 | 4.997 |
| 09/04/2026 14:57 | 1150 | 4.997 |
| 09/04/2026 14:57 | 65 | 4.997 |
| 09/04/2026 14:57 | 221 | 4.997 |
| 09/04/2026 14:57 | 750 | 4.998 |
| 09/04/2026 14:57 | 7000 | 4.998 |
| 09/04/2026 14:57 | 227 | 4.998 |
| 09/04/2026 14:57 | 860 | 4.998 |
| 09/04/2026 14:57 | 3440 | 4.998 |
| 09/04/2026 14:57 | 1457 | 4.998 |
| 09/04/2026 14:57 | 222 | 4.998 |
| 09/04/2026 14:57 | 860 | 4.998 |
| 09/04/2026 14:57 | 2698 | 4.998 |
| 09/04/2026 14:57 | 7021 | 4.998 |
| 09/04/2026 14:57 | 1318 | 4.997 |
| 09/04/2026 14:56 | 684 | 4.996 |
| 09/04/2026 14:56 | 5059 | 4.994 |
| 09/04/2026 14:56 | 2593 | 4.994 |
| 09/04/2026 14:56 | 7171 | 4.996 |
| 09/04/2026 14:56 | 2776 | 4.996 |
| 09/04/2026 14:56 | 229 | 4.998 |
| 09/04/2026 14:55 | 220 | 4.998 |
| 09/04/2026 14:55 | 760 | 4.998 |
| 09/04/2026 14:55 | 1457 | 5.00 |
| 09/04/2026 14:55 | 1455 | 5.00 |
| 09/04/2026 14:55 | 500 | 5.004 |
| 09/04/2026 14:55 | 1000 | 5.00 |
| 09/04/2026 14:54 | 1283 | 5.002 |
| 09/04/2026 14:54 | 1455 | 5.002 |
| 09/04/2026 14:54 | 1060 | 5.002 |
| 09/04/2026 14:54 | 1473 | 5.002 |
| 09/04/2026 14:54 | 748 | 5.002 |
| 09/04/2026 14:54 | 1 | 5.004 |
| 09/04/2026 14:53 | 262 | 5.00 |
| 09/04/2026 14:52 | 1103 | 4.998 |
| 09/04/2026 14:52 | 680 | 4.998 |
| 09/04/2026 14:52 | 220 | 5.00 |
| 09/04/2026 14:52 | 673 | 5.00 |
| 09/04/2026 14:52 | 267 | 4.999 |
| 09/04/2026 14:51 | 1491 | 4.997 |
| 09/04/2026 14:51 | 221 | 4.997 |
| 09/04/2026 14:51 | 1104 | 4.997 |
| 09/04/2026 14:51 | 764 | 4.998 |
| 09/04/2026 14:50 | 180 | 4.996 |
| 09/04/2026 14:50 | 3500 | 4.996 |
| 09/04/2026 14:50 | 430 | 4.996 |
| 09/04/2026 14:50 | 221 | 4.996 |
| 09/04/2026 14:50 | 902 | 4.996 |
| 09/04/2026 14:49 | 305 | 4.996 |
| 09/04/2026 14:49 | 3050 | 4.996 |
| 09/04/2026 14:47 | 10000 | 4.994 |
| 09/04/2026 14:47 | 597 | 4.994 |
| 09/04/2026 14:47 | 844 | 4.994 |
| 09/04/2026 14:47 | 824 | 4.995 |
| 09/04/2026 14:46 | 221 | 4.996 |
| 09/04/2026 14:46 | 1440 | 4.996 |
| 09/04/2026 14:46 | 398 | 4.998 |
| 09/04/2026 14:46 | 1014 | 4.998 |
| 09/04/2026 14:46 | 428 | 4.998 |
| 09/04/2026 14:46 | 221 | 5.00 |
| 09/04/2026 14:46 | 430 | 5.00 |
| 09/04/2026 14:46 | 2065 | 5.001 |
| 09/04/2026 14:44 | 1486 | 5.002 |
| 09/04/2026 14:44 | 1973 | 5.002 |
| 09/04/2026 14:44 | 1077 | 5.002 |
| 09/04/2026 14:44 | 868 | 5.006 |
| 09/04/2026 14:43 | 1908 | 5.006 |
| 09/04/2026 14:43 | 697 | 5.008 |
| 09/04/2026 14:43 | 1819 | 5.008 |
| 09/04/2026 14:43 | 1838 | 5.008 |
| 09/04/2026 14:43 | 841 | 5.008 |
| 09/04/2026 14:43 | 89 | 5.008 |
| 09/04/2026 14:43 | 90 | 5.008 |
| 09/04/2026 14:43 | 90 | 5.008 |
| 09/04/2026 14:42 | 522 | 5.01 |
| 09/04/2026 14:42 | 666 | 5.01 |
| 09/04/2026 14:42 | 220 | 5.008 |
| 09/04/2026 14:42 | 3010 | 5.008 |
| 09/04/2026 14:42 | 1400 | 5.008 |
| 09/04/2026 14:42 | 259 | 5.006 |
| 09/04/2026 14:42 | 491 | 5.006 |
| 09/04/2026 14:42 | 6000 | 5.006 |
| 09/04/2026 14:41 | 25 | 5.002 |
| 09/04/2026 14:41 | 34 | 5.002 |
| 09/04/2026 14:41 | 1718 | 5.002 |
| 09/04/2026 14:41 | 541 | 5.002 |
| 09/04/2026 14:41 | 135 | 5.002 |
| 09/04/2026 14:41 | 365 | 5.004 |
| 09/04/2026 14:41 | 127 | 5.004 |
| 09/04/2026 14:41 | 477 | 5.004 |
| 09/04/2026 14:41 | 203 | 5.004 |
| 09/04/2026 14:41 | 1230 | 5.004 |
| 09/04/2026 14:41 | 223 | 5.004 |
| 09/04/2026 14:40 | 180 | 5.00 |
| 09/04/2026 14:40 | 600 | 5.00 |
| 09/04/2026 14:40 | 2000 | 5.00 |
| 09/04/2026 14:40 | 5000 | 5.00 |
| 09/04/2026 14:40 | 403 | 5.00 |
| 09/04/2026 14:40 | 5000 | 5.00 |
| 09/04/2026 14:40 | 254 | 4.998 |
| 09/04/2026 14:40 | 4 | 4.998 |
| 09/04/2026 14:40 | 500 | 4.998 |
| 09/04/2026 14:40 | 1571 | 4.996 |
| 09/04/2026 14:40 | 6100 | 4.995 |
| 09/04/2026 14:40 | 221 | 4.994 |
| 09/04/2026 14:39 | 224 | 4.992 |
| 09/04/2026 14:39 | 222 | 4.991 |
| 09/04/2026 14:38 | 222 | 4.992 |
| 09/04/2026 14:38 | 5 | 4.992 |
| 09/04/2026 14:38 | 180 | 4.993 |
| 09/04/2026 14:38 | 287 | 4.99 |
| 09/04/2026 14:38 | 644 | 4.99 |
| 09/04/2026 14:38 | 859 | 4.99 |
| 09/04/2026 14:38 | 1755 | 4.99 |
| 09/04/2026 14:37 | 300 | 4.992 |
| 09/04/2026 14:37 | 1000 | 4.992 |
| 09/04/2026 14:36 | 102 | 4.989 |
| 09/04/2026 14:35 | 148 | 4.989 |
| 09/04/2026 14:35 | 221 | 4.989 |
| 09/04/2026 14:34 | 1502 | 4.988 |
| 09/04/2026 14:34 | 667 | 4.988 |
| 09/04/2026 14:34 | 200 | 4.989 |
| 09/04/2026 14:34 | 666 | 4.988 |
| 09/04/2026 14:34 | 221 | 4.988 |
| 09/04/2026 14:34 | 638 | 4.986 |
| 09/04/2026 14:34 | 245 | 4.986 |
| 09/04/2026 14:34 | 1542 | 4.987 |
| 09/04/2026 14:34 | 637 | 4.987 |
| 09/04/2026 14:34 | 645 | 4.988 |
| 09/04/2026 14:34 | 267 | 4.988 |
| 09/04/2026 14:33 | 221 | 4.987 |
| 09/04/2026 14:33 | 3050 | 4.986 |
| 09/04/2026 14:33 | 129 | 4.985 |
| 09/04/2026 14:33 | 92 | 4.985 |
| 09/04/2026 14:33 | 800 | 4.983 |
| 09/04/2026 14:33 | 685 | 4.984 |
| 09/04/2026 14:32 | 55 | 4.983 |
| 09/04/2026 14:32 | 171 | 4.983 |
| 09/04/2026 14:32 | 693 | 4.985 |
| 09/04/2026 14:32 | 110 | 4.986 |
| 09/04/2026 14:31 | 485 | 4.987 |
| 09/04/2026 14:31 | 92 | 4.987 |
| 09/04/2026 14:31 | 129 | 4.987 |
| 09/04/2026 14:31 | 300 | 4.987 |
| 09/04/2026 14:31 | 550 | 4.989 |
| 09/04/2026 14:31 | 300 | 4.989 |
| 09/04/2026 14:31 | 63 | 4.99 |
| 09/04/2026 14:31 | 2500 | 4.989 |
| 09/04/2026 14:31 | 2336 | 4.988 |
| 09/04/2026 14:31 | 164 | 4.988 |
| 09/04/2026 14:30 | 1516 | 4.983 |
| 09/04/2026 14:30 | 735 | 4.983 |
| 09/04/2026 14:30 | 325 | 4.985 |
| 09/04/2026 14:30 | 580 | 4.985 |
| 09/04/2026 14:30 | 1445 | 4.984 |
| 09/04/2026 14:30 | 525 | 4.984 |
| 09/04/2026 14:30 | 530 | 4.984 |
| 09/04/2026 14:30 | 1551 | 4.983 |
| 09/04/2026 14:30 | 473 | 4.986 |
| 09/04/2026 14:30 | 469 | 4.986 |
| 09/04/2026 14:30 | 520 | 4.984 |
| 09/04/2026 14:30 | 1460 | 4.983 |
| 09/04/2026 14:30 | 180 | 4.983 |
| 09/04/2026 14:30 | 1569 | 4.982 |
| 09/04/2026 14:30 | 365 | 4.986 |
| 09/04/2026 14:30 | 360 | 4.986 |
| 09/04/2026 14:30 | 38 | 4.976 |
| 09/04/2026 14:30 | 390 | 4.975 |
| 09/04/2026 14:30 | 105 | 4.971 |
| 09/04/2026 14:30 | 610 | 4.971 |
| 09/04/2026 14:30 | 27 | 4.977 |
| 09/04/2026 14:30 | 329 | 4.976 |
| 09/04/2026 14:30 | 604 | 4.976 |
| 09/04/2026 14:30 | 619 | 4.976 |
| 09/04/2026 14:30 | 632 | 4.976 |
| 09/04/2026 14:30 | 291 | 4.978 |
| 09/04/2026 14:30 | 495 | 4.978 |
| 09/04/2026 14:30 | 815 | 4.977 |
| 09/04/2026 14:30 | 200 | 4.98 |
| 09/04/2026 14:30 | 615 | 4.98 |
| 09/04/2026 14:30 | 815 | 4.985 |
| 09/04/2026 14:30 | 275 | 4.985 |
| 09/04/2026 14:30 | 495 | 4.9835 |
| 09/04/2026 14:30 | 595 | 4.978 |
| 09/04/2026 14:30 | 220 | 4.978 |
| 09/04/2026 14:30 | 815 | 4.979 |
| 09/04/2026 14:30 | 275 | 4.98 |
| 09/04/2026 14:30 | 495 | 4.98 |
| 09/04/2026 14:30 | 495 | 4.984 |
| 09/04/2026 14:30 | 815 | 4.984 |
| 09/04/2026 14:30 | 615 | 4.979 |
| 09/04/2026 14:30 | 495 | 4.984 |
| 09/04/2026 14:30 | 495 | 4.984 |
| 09/04/2026 14:30 | 615 | 4.984 |
| 09/04/2026 14:30 | 2352 | 4.974 |
| 09/04/2026 14:30 | 41 | 4.974 |
| 09/04/2026 14:30 | 38 | 4.971 |
| 09/04/2026 14:30 | 645 | 4.968 |
| 09/04/2026 14:30 | 496 | 4.968 |
| 09/04/2026 14:30 | 2352 | 4.968 |
| 09/04/2026 14:30 | 798 | 4.968 |
| 09/04/2026 14:30 | 550 | 4.969 |
| 09/04/2026 14:30 | 2050 | 4.97 |
| 09/04/2026 14:30 | 1000 | 4.97 |
| 09/04/2026 14:30 | 9000 | 4.97 |
| 09/04/2026 14:30 | 4100 | 4.97 |
| 09/04/2026 14:30 | 2000 | 4.971 |
| 09/04/2026 14:30 | 300 | 4.972 |
| 09/04/2026 14:30 | 2000 | 4.972 |
| 09/04/2026 14:30 | 1600 | 4.972 |
| 09/04/2026 14:30 | 2000 | 4.972 |
| 09/04/2026 14:30 | 2191 | 4.98 |
| 09/04/2026 14:30 | 300 | 4.98 |
| 09/04/2026 14:30 | 783 | 4.983 |
| 09/04/2026 14:30 | 1857 | 4.983 |
| 09/04/2026 14:30 | 1520 | 4.986 |
| 09/04/2026 14:30 | 1556 | 4.988 |
| 09/04/2026 14:30 | 1025 | 4.989 |
| 09/04/2026 14:30 | 1500 | 4.989 |
| 09/04/2026 14:30 | 1921 | 4.989 |
| 09/04/2026 14:30 | 1025 | 4.99 |
| 09/04/2026 14:30 | 966 | 4.99 |
| 09/04/2026 14:30 | 3 | 4.99 |
| 09/04/2026 14:29 | 600 | 4.9905 |
| 09/04/2026 14:28 | 180 | 4.99 |
| 09/04/2026 14:28 | 603 | 4.99 |
| 09/04/2026 14:28 | 800 | 4.989 |
| 09/04/2026 14:28 | 180 | 4.989 |
| 09/04/2026 14:26 | 2524 | 4.988 |
| 09/04/2026 14:26 | 221 | 4.988 |
| 09/04/2026 14:24 | 800 | 4.989 |
| 09/04/2026 14:24 | 1250 | 4.988 |
| 09/04/2026 14:24 | 478 | 4.987 |
| 09/04/2026 14:24 | 221 | 4.987 |
| 09/04/2026 14:24 | 1101 | 4.987 |
| 09/04/2026 14:24 | 2200 | 4.987 |
| 09/04/2026 14:20 | 47 | 4.983 |
| 09/04/2026 14:20 | 1060 | 4.983 |
| 09/04/2026 14:20 | 3050 | 4.982 |
| 09/04/2026 14:20 | 221 | 4.982 |
| 09/04/2026 14:20 | 1108 | 4.982 |
| 09/04/2026 14:20 | 219 | 4.98 |
| 09/04/2026 14:17 | 1002 | 4.981 |
| 09/04/2026 14:17 | 1527 | 4.981 |
| 09/04/2026 14:16 | 3000 | 4.981 |
| 09/04/2026 14:16 | 431 | 4.982 |
| 09/04/2026 14:16 | 817 | 4.982 |
| 09/04/2026 14:13 | 221 | 4.983 |
| 09/04/2026 14:13 | 262 | 4.983 |
| 09/04/2026 14:13 | 3000 | 4.983 |
| 09/04/2026 14:12 | 431 | 4.984 |
| 09/04/2026 14:10 | 1130 | 4.983 |
| 09/04/2026 14:10 | 1573 | 4.983 |
| 09/04/2026 14:10 | 706 | 4.985 |
| 09/04/2026 14:10 | 431 | 4.985 |
| 09/04/2026 14:10 | 1737 | 4.985 |
| 09/04/2026 14:09 | 1600 | 4.986 |
| 09/04/2026 14:09 | 50 | 4.985 |
| 09/04/2026 14:09 | 221 | 4.983 |
| 09/04/2026 14:08 | 6420 | 4.983 |
| 09/04/2026 14:08 | 902 | 4.982 |
| 09/04/2026 14:08 | 500 | 4.982 |
| 09/04/2026 14:08 | 603 | 4.982 |
| 09/04/2026 14:08 | 183 | 4.982 |
| 09/04/2026 14:05 | 767 | 4.981 |
| 09/04/2026 14:05 | 3022 | 4.981 |
| 09/04/2026 14:05 | 766 | 4.983 |
| 09/04/2026 14:05 | 766 | 4.984 |
| 09/04/2026 14:05 | 1044 | 4.984 |
| 09/04/2026 14:05 | 2704 | 4.984 |
| 09/04/2026 14:05 | 1108 | 4.984 |
| 09/04/2026 14:05 | 4000 | 4.984 |
| 09/04/2026 14:05 | 3050 | 4.983 |
| 09/04/2026 14:05 | 1108 | 4.983 |
| 09/04/2026 14:05 | 1108 | 4.982 |
| 09/04/2026 14:05 | 1108 | 4.981 |
| 09/04/2026 14:05 | 201 | 4.98 |
| 09/04/2026 14:05 | 224 | 4.979 |
| 09/04/2026 14:05 | 1108 | 4.979 |
| 09/04/2026 14:02 | 172 | 4.978 |
| 09/04/2026 14:02 | 222 | 4.978 |
| 09/04/2026 14:02 | 257 | 4.978 |
| 09/04/2026 14:02 | 199 | 4.978 |
| 09/04/2026 14:02 | 937 | 4.977 |
| 09/04/2026 14:02 | 1637 | 4.977 |
| 09/04/2026 14:02 | 937 | 4.978 |
| 09/04/2026 14:02 | 940 | 4.978 |
| 09/04/2026 14:02 | 959 | 4.978 |
| 09/04/2026 14:02 | 1686 | 4.978 |
| 09/04/2026 14:02 | 49 | 4.978 |
| 09/04/2026 13:58 | 916 | 4.979 |
| 09/04/2026 13:58 | 1450 | 4.979 |
| 09/04/2026 13:57 | 296 | 4.979 |
| 09/04/2026 13:56 | 3050 | 4.979 |
| 09/04/2026 13:56 | 221 | 4.979 |
| 09/04/2026 13:55 | 211 | 4.978 |
| 09/04/2026 13:54 | 200 | 4.979 |
| 09/04/2026 13:54 | 19 | 4.98 |
| 09/04/2026 13:49 | 341 | 4.979 |
| 09/04/2026 13:49 | 221 | 4.979 |
| 09/04/2026 13:49 | 53 | 4.978 |
| 09/04/2026 13:49 | 604 | 4.978 |
| 09/04/2026 13:49 | 884 | 4.978 |
| 09/04/2026 13:48 | 221 | 4.979 |
| 09/04/2026 13:47 | 220 | 4.98 |
| 09/04/2026 13:44 | 12616 | 4.98 |
| 09/04/2026 13:44 | 600 | 4.98 |
| 09/04/2026 13:43 | 229 | 4.98 |
| 09/04/2026 13:43 | 18000 | 4.98 |
| 09/04/2026 13:43 | 1108 | 4.979 |
| 09/04/2026 13:43 | 246 | 4.978 |
| 09/04/2026 13:42 | 250 | 4.977 |
| 09/04/2026 13:42 | 1034 | 4.978 |
| 09/04/2026 13:42 | 1052 | 4.978 |
| 09/04/2026 13:41 | 221 | 4.979 |
| 09/04/2026 13:41 | 1005 | 4.979 |
| 09/04/2026 13:41 | 94 | 4.979 |
| 09/04/2026 13:39 | 221 | 4.977 |
| 09/04/2026 13:39 | 432 | 4.977 |
| 09/04/2026 13:38 | 675 | 4.978 |
| 09/04/2026 13:38 | 455 | 4.978 |
| 09/04/2026 13:38 | 1870 | 4.978 |
| 09/04/2026 13:38 | 1459 | 4.978 |
| 09/04/2026 13:38 | 1108 | 4.978 |
| 09/04/2026 13:38 | 222 | 4.979 |
| 09/04/2026 13:38 | 2500 | 4.98 |
| 09/04/2026 13:38 | 3100 | 4.98 |
| 09/04/2026 13:38 | 2350 | 4.98 |
| 09/04/2026 13:38 | 1595 | 4.98 |
| 09/04/2026 13:38 | 1060 | 4.98 |
| 09/04/2026 13:38 | 1060 | 4.98 |
| 09/04/2026 13:38 | 285 | 4.98 |
| 09/04/2026 13:38 | 281 | 4.982 |
| 09/04/2026 13:38 | 195 | 4.982 |
| 09/04/2026 13:38 | 631 | 4.982 |
| 09/04/2026 13:38 | 1489 | 4.982 |
| 09/04/2026 13:38 | 437 | 4.983 |
| 09/04/2026 13:38 | 670 | 4.983 |
| 09/04/2026 13:38 | 2019 | 4.984 |
| 09/04/2026 13:38 | 1122 | 4.984 |
| 09/04/2026 13:38 | 1107 | 4.984 |
| 09/04/2026 13:38 | 1346 | 4.985 |
| 09/04/2026 13:38 | 1106 | 4.985 |
| 09/04/2026 13:38 | 1282 | 4.985 |
| 09/04/2026 13:38 | 1018 | 4.985 |
| 09/04/2026 13:38 | 2121 | 4.985 |
| 09/04/2026 13:38 | 480 | 4.984 |
| 09/04/2026 13:38 | 430 | 4.984 |
| 09/04/2026 13:38 | 666 | 4.985 |
| 09/04/2026 13:38 | 1338 | 4.985 |
| 09/04/2026 13:38 | 1106 | 4.985 |
| 09/04/2026 13:38 | 750 | 4.985 |
| 09/04/2026 13:38 | 230 | 4.986 |
| 09/04/2026 13:36 | 1107 | 4.985 |
| 09/04/2026 13:36 | 840 | 4.984 |
| 09/04/2026 13:36 | 1084 | 4.984 |
| 09/04/2026 13:36 | 969 | 4.984 |
| 09/04/2026 13:36 | 157 | 4.984 |
| 09/04/2026 13:36 | 4000 | 4.984 |
| 09/04/2026 13:35 | 1729 | 4.983 |
| 09/04/2026 13:35 | 6 | 4.983 |
| 09/04/2026 13:30 | 431 | 4.982 |
| 09/04/2026 13:30 | 1004 | 4.982 |
| 09/04/2026 13:30 | 221 | 4.982 |
| 09/04/2026 13:30 | 844 | 4.982 |
| 09/04/2026 13:30 | 1447 | 4.982 |
| 09/04/2026 13:30 | 868 | 4.982 |
| 09/04/2026 13:30 | 49 | 4.982 |
| 09/04/2026 13:28 | 208 | 4.982 |
| 09/04/2026 13:27 | 173 | 4.981 |
| 09/04/2026 13:27 | 2000 | 4.981 |
| 09/04/2026 13:27 | 1060 | 4.981 |
| 09/04/2026 13:26 | 400 | 4.982 |
| 09/04/2026 13:26 | 900 | 4.98 |
| 09/04/2026 13:25 | 1601 | 4.98 |
| 09/04/2026 13:24 | 50 | 4.98 |
| 09/04/2026 13:23 | 1108 | 4.979 |
| 09/04/2026 13:22 | 850 | 4.978 |
| 09/04/2026 13:22 | 1829 | 4.978 |
| 09/04/2026 13:18 | 1104 | 4.979 |
| 09/04/2026 13:18 | 2589 | 4.979 |
| 09/04/2026 13:18 | 4315 | 4.979 |
| 09/04/2026 13:18 | 1108 | 4.979 |
| 09/04/2026 13:18 | 2698 | 4.979 |
| 09/04/2026 13:18 | 6293 | 4.979 |
| 09/04/2026 13:18 | 863 | 4.978 |
| 09/04/2026 13:18 | 246 | 4.978 |
| 09/04/2026 13:18 | 6421 | 4.978 |
| 09/04/2026 13:18 | 863 | 4.978 |
| 09/04/2026 13:16 | 250 | 4.978 |
| 09/04/2026 13:16 | 75 | 4.978 |
| 09/04/2026 13:16 | 1943 | 4.978 |
| 09/04/2026 13:16 | 655 | 4.98 |
| 09/04/2026 13:16 | 8000 | 4.98 |
| 09/04/2026 13:15 | 3000 | 4.98 |
| 09/04/2026 13:14 | 1554 | 4.981 |
| 09/04/2026 13:13 | 1543 | 4.984 |
| 09/04/2026 13:13 | 764 | 4.986 |
| 09/04/2026 13:13 | 2235 | 4.986 |
| 09/04/2026 13:13 | 690 | 4.987 |
| 09/04/2026 13:13 | 58 | 4.987 |
| 09/04/2026 13:12 | 6 | 4.987 |
| 09/04/2026 13:07 | 228 | 4.986 |
| 09/04/2026 13:07 | 1685 | 4.986 |
| 09/04/2026 13:06 | 289 | 4.986 |
| 09/04/2026 13:04 | 191 | 4.987 |
| 09/04/2026 13:04 | 1608 | 4.987 |
| 09/04/2026 13:02 | 706 | 4.988 |
| 09/04/2026 13:02 | 51 | 4.988 |
| 09/04/2026 13:02 | 250 | 4.988 |
| 09/04/2026 13:02 | 211 | 4.988 |
| 09/04/2026 13:02 | 221 | 4.988 |
| 09/04/2026 13:02 | 1060 | 4.988 |
| 09/04/2026 13:02 | 758 | 4.988 |
| 09/04/2026 12:58 | 3010 | 4.988 |
| 09/04/2026 12:57 | 221 | 4.987 |
| 09/04/2026 12:57 | 1106 | 4.986 |
| 09/04/2026 12:56 | 1919 | 4.985 |
| 09/04/2026 12:55 | 1913 | 4.984 |
| 09/04/2026 12:55 | 6 | 4.984 |
| 09/04/2026 12:55 | 750 | 4.985 |
| 09/04/2026 12:55 | 213 | 4.985 |
| 09/04/2026 12:55 | 1801 | 4.985 |
| 09/04/2026 12:55 | 749 | 4.987 |
| 09/04/2026 12:52 | 150 | 4.988 |
| 09/04/2026 12:51 | 750 | 4.989 |
| 09/04/2026 12:51 | 759 | 4.99 |
| 09/04/2026 12:51 | 1409 | 4.99 |
| 09/04/2026 12:51 | 500 | 4.99 |
| 09/04/2026 12:49 | 365 | 4.993 |
| 09/04/2026 12:48 | 1923 | 4.993 |
| 09/04/2026 12:48 | 221 | 4.994 |
| 09/04/2026 12:46 | 229 | 4.995 |
| 09/04/2026 12:46 | 2281 | 4.995 |
| 09/04/2026 12:46 | 2136 | 4.995 |
| 09/04/2026 12:46 | 77 | 4.996 |
| 09/04/2026 12:46 | 1173 | 4.996 |
| 09/04/2026 12:46 | 615 | 4.996 |
| 09/04/2026 12:46 | 1308 | 4.996 |
| 09/04/2026 12:46 | 355 | 4.996 |
| 09/04/2026 12:46 | 380 | 4.996 |
| 09/04/2026 12:46 | 371 | 4.996 |
| 09/04/2026 12:46 | 283 | 4.995 |
| 09/04/2026 12:40 | 500 | 4.99 |
| 09/04/2026 12:39 | 3050 | 4.991 |
| 09/04/2026 12:38 | 689 | 4.991 |
| 09/04/2026 12:38 | 604 | 4.991 |
| 09/04/2026 12:38 | 500 | 4.991 |
| 09/04/2026 12:36 | 348 | 4.992 |
| 09/04/2026 12:36 | 422 | 4.992 |
| 09/04/2026 12:36 | 751 | 4.993 |
| 09/04/2026 12:36 | 2335 | 4.993 |
| 09/04/2026 12:36 | 786 | 4.994 |
| 09/04/2026 12:35 | 50 | 4.995 |
| 09/04/2026 12:33 | 256 | 4.994 |
| 09/04/2026 12:29 | 2549 | 4.993 |
| 09/04/2026 12:26 | 1262 | 4.995 |
| 09/04/2026 12:26 | 1523 | 4.995 |
| 09/04/2026 12:26 | 1400 | 4.995 |
| 09/04/2026 12:25 | 889 | 4.996 |
| 09/04/2026 12:25 | 889 | 4.996 |
| 09/04/2026 12:25 | 1323 | 4.996 |
| 09/04/2026 12:25 | 1105 | 4.993 |
| 09/04/2026 12:25 | 261 | 4.992 |
| 09/04/2026 12:22 | 221 | 4.989 |
| 09/04/2026 12:22 | 1546 | 4.989 |
| 09/04/2026 12:20 | 1105 | 4.991 |
| 09/04/2026 12:20 | 804 | 4.992 |
| 09/04/2026 12:20 | 1589 | 4.992 |
| 09/04/2026 12:20 | 139 | 4.992 |
| 09/04/2026 12:20 | 85 | 4.992 |
| 09/04/2026 12:19 | 230 | 4.991 |
| 09/04/2026 12:19 | 1106 | 4.991 |
| 09/04/2026 12:17 | 783 | 4.988 |
| 09/04/2026 12:17 | 321 | 4.988 |
| 09/04/2026 12:16 | 2000 | 4.989 |
| 09/04/2026 12:16 | 1106 | 4.988 |
| 09/04/2026 12:16 | 210 | 4.987 |
| 09/04/2026 12:16 | 208 | 4.987 |
| 09/04/2026 12:14 | 150 | 4.987 |
| 09/04/2026 12:11 | 307 | 4.989 |
| 09/04/2026 12:10 | 115 | 4.987 |
| 09/04/2026 12:10 | 1048 | 4.987 |
| 09/04/2026 12:10 | 238 | 4.987 |
| 09/04/2026 12:10 | 1990 | 4.988 |
| 09/04/2026 12:10 | 745 | 4.99 |
| 09/04/2026 12:10 | 1060 | 4.99 |
| 09/04/2026 12:10 | 2496 | 4.99 |
| 09/04/2026 12:10 | 465 | 4.99 |
| 09/04/2026 12:10 | 1372 | 4.99 |
| 09/04/2026 12:10 | 6083 | 4.99 |
| 09/04/2026 12:10 | 2833 | 4.99 |
| 09/04/2026 12:10 | 221 | 4.99 |
| 09/04/2026 12:10 | 849 | 4.99 |
| 09/04/2026 12:10 | 1458 | 4.99 |
| 09/04/2026 12:10 | 807 | 4.99 |
| 09/04/2026 12:09 | 400 | 4.991 |
| 09/04/2026 12:09 | 222 | 4.991 |
| 09/04/2026 12:06 | 480 | 4.991 |
| 09/04/2026 12:05 | 1105 | 4.99 |
| 09/04/2026 12:05 | 1680 | 4.99 |
| 09/04/2026 12:05 | 1266 | 4.99 |
| 09/04/2026 12:05 | 3761 | 4.99 |
| 09/04/2026 12:05 | 221 | 4.99 |
| 09/04/2026 12:05 | 1106 | 4.99 |
| 09/04/2026 12:04 | 5946 | 4.988 |
| 09/04/2026 12:04 | 600 | 4.988 |
| 09/04/2026 12:04 | 58 | 4.988 |
| 09/04/2026 12:00 | 105 | 4.985 |
| 09/04/2026 12:00 | 1108 | 4.985 |
| 09/04/2026 12:00 | 207 | 4.984 |
| 09/04/2026 11:59 | 330 | 4.982 |
| 09/04/2026 11:59 | 500 | 4.981 |
| 09/04/2026 11:58 | 3500 | 4.982 |
| 09/04/2026 11:58 | 221 | 4.981 |
| 09/04/2026 11:58 | 714 | 4.981 |
| 09/04/2026 11:58 | 1272 | 4.981 |
| 09/04/2026 11:58 | 774 | 4.982 |
| 09/04/2026 11:56 | 2880 | 4.982 |
| 09/04/2026 11:56 | 229 | 4.982 |
| 09/04/2026 11:56 | 235 | 4.98 |
| 09/04/2026 11:55 | 1109 | 4.978 |
| 09/04/2026 11:55 | 222 | 4.978 |
| 09/04/2026 11:55 | 1150 | 4.976 |
| 09/04/2026 11:55 | 555 | 4.976 |
| 09/04/2026 11:55 | 1145 | 4.976 |
| 09/04/2026 11:55 | 1755 | 4.976 |
| 09/04/2026 11:55 | 642 | 4.978 |
| 09/04/2026 11:55 | 1804 | 4.978 |
| 09/04/2026 11:54 | 100 | 4.98 |
| 09/04/2026 11:54 | 500 | 4.981 |
| 09/04/2026 11:54 | 874 | 4.982 |
| 09/04/2026 11:54 | 505 | 4.982 |
| 09/04/2026 11:54 | 63 | 4.982 |
| 09/04/2026 11:54 | 221 | 4.983 |
| 09/04/2026 11:53 | 303 | 4.981 |
| 09/04/2026 11:51 | 221 | 4.98 |
| 09/04/2026 11:50 | 2147 | 4.981 |
| 09/04/2026 11:50 | 760 | 4.982 |
| 09/04/2026 11:50 | 751 | 4.982 |
| 09/04/2026 11:50 | 784 | 4.982 |
| 09/04/2026 11:48 | 80 | 4.982 |
| 09/04/2026 11:48 | 747 | 4.982 |
| 09/04/2026 11:48 | 502 | 4.983 |
| 09/04/2026 11:48 | 221 | 4.983 |
| 09/04/2026 11:48 | 1530 | 4.983 |
| 09/04/2026 11:47 | 10 | 4.985 |
| 09/04/2026 11:45 | 225 | 4.985 |
| 09/04/2026 11:44 | 1469 | 4.985 |
| 09/04/2026 11:44 | 600 | 4.986 |
| 09/04/2026 11:44 | 2149 | 4.986 |
| 09/04/2026 11:44 | 1340 | 4.987 |
| 09/04/2026 11:44 | 624 | 4.987 |
| 09/04/2026 11:44 | 1903 | 4.987 |
| 09/04/2026 11:43 | 525 | 4.989 |
| 09/04/2026 11:43 | 226 | 4.988 |
| 09/04/2026 11:39 | 210 | 4.986 |
| 09/04/2026 11:39 | 544 | 4.984 |
| 09/04/2026 11:39 | 782 | 4.984 |
| 09/04/2026 11:39 | 221 | 4.984 |
| 09/04/2026 11:39 | 1210 | 4.984 |
| 09/04/2026 11:38 | 570 | 4.985 |
| 09/04/2026 11:38 | 130 | 4.985 |
| 09/04/2026 11:37 | 1000 | 4.985 |
| 09/04/2026 11:36 | 390 | 4.984 |
| 09/04/2026 11:36 | 1108 | 4.982 |
| 09/04/2026 11:36 | 221 | 4.982 |
| 09/04/2026 11:35 | 2811 | 4.981 |
| 09/04/2026 11:34 | 1767 | 4.98 |
| 09/04/2026 11:34 | 1463 | 4.98 |
| 09/04/2026 11:34 | 2359 | 4.98 |
| 09/04/2026 11:34 | 275 | 4.98 |
| 09/04/2026 11:34 | 280 | 4.98 |
| 09/04/2026 11:34 | 1060 | 4.98 |
| 09/04/2026 11:34 | 2045 | 4.98 |
| 09/04/2026 11:34 | 603 | 4.98 |
| 09/04/2026 11:34 | 6500 | 4.98 |
| 09/04/2026 11:34 | 1266 | 4.981 |
| 09/04/2026 11:34 | 1178 | 4.982 |
| 09/04/2026 11:34 | 1476 | 4.982 |
| 09/04/2026 11:33 | 1520 | 4.983 |
| 09/04/2026 11:33 | 335 | 4.984 |
| 09/04/2026 11:33 | 3341 | 4.984 |
| 09/04/2026 11:33 | 675 | 4.985 |
| 09/04/2026 11:33 | 2982 | 4.986 |
| 09/04/2026 11:33 | 79 | 4.986 |
| 09/04/2026 11:33 | 665 | 4.987 |
| 09/04/2026 11:33 | 1336 | 4.987 |
| 09/04/2026 11:32 | 3050 | 4.986 |
| 09/04/2026 11:32 | 799 | 4.986 |
| 09/04/2026 11:30 | 221 | 4.984 |
| 09/04/2026 11:30 | 125 | 4.984 |
| 09/04/2026 11:26 | 230 | 4.984 |
| 09/04/2026 11:24 | 300 | 4.984 |
| 09/04/2026 11:24 | 2900 | 4.984 |
| 09/04/2026 11:23 | 1020 | 4.984 |
| 09/04/2026 11:23 | 20 | 4.984 |
| 09/04/2026 11:23 | 1060 | 4.984 |
| 09/04/2026 11:23 | 1 | 4.984 |
| 09/04/2026 11:23 | 469 | 4.985 |
| 09/04/2026 11:23 | 228 | 4.985 |
| 09/04/2026 11:23 | 750 | 4.985 |
| 09/04/2026 11:23 | 182 | 4.985 |
| 09/04/2026 11:23 | 1062 | 4.985 |
| 09/04/2026 11:22 | 149 | 4.985 |
| 09/04/2026 11:21 | 198 | 4.986 |
| 09/04/2026 11:21 | 52 | 4.986 |
| 09/04/2026 11:19 | 300 | 4.986 |
| 09/04/2026 11:17 | 233 | 4.986 |
| 09/04/2026 11:17 | 1582 | 4.986 |
| 09/04/2026 11:17 | 221 | 4.987 |
| 09/04/2026 11:17 | 1106 | 4.987 |
| 09/04/2026 11:17 | 2 | 4.987 |
| 09/04/2026 11:17 | 4297 | 4.987 |
| 09/04/2026 11:17 | 102 | 4.9875 |
| 09/04/2026 11:17 | 6100 | 4.987 |
| 09/04/2026 11:17 | 221 | 4.987 |
| 09/04/2026 11:16 | 221 | 4.985 |
| 09/04/2026 11:16 | 1537 | 4.987 |
| 09/04/2026 11:16 | 531 | 4.987 |
| 09/04/2026 11:16 | 213 | 4.988 |
| 09/04/2026 11:16 | 100 | 4.988 |
| 09/04/2026 11:16 | 500 | 4.99 |
| 09/04/2026 11:16 | 555 | 4.992 |
| 09/04/2026 11:16 | 705 | 4.992 |
| 09/04/2026 11:16 | 872 | 4.992 |
| 09/04/2026 11:15 | 225 | 4.993 |
| 09/04/2026 11:14 | 3050 | 4.994 |
| 09/04/2026 11:14 | 19 | 4.994 |
| 09/04/2026 11:14 | 495 | 4.994 |
| 09/04/2026 11:13 | 5 | 4.994 |
| 09/04/2026 11:13 | 989 | 4.995 |
| 09/04/2026 11:13 | 3528 | 4.995 |
| 09/04/2026 11:13 | 1679 | 4.996 |
| 09/04/2026 11:13 | 64 | 4.997 |
| 09/04/2026 11:13 | 1357 | 4.997 |
| 09/04/2026 11:13 | 60 | 4.997 |
| 09/04/2026 11:13 | 60 | 4.996 |
| 09/04/2026 11:13 | 1197 | 4.997 |
| 09/04/2026 11:13 | 387 | 4.997 |
| 09/04/2026 11:13 | 1209 | 4.997 |
| 09/04/2026 11:13 | 458 | 4.998 |
| 09/04/2026 11:13 | 227 | 4.999 |
| 09/04/2026 11:13 | 295 | 4.999 |
| 09/04/2026 11:13 | 3322 | 4.999 |
| 09/04/2026 11:12 | 225 | 5.002 |
| 09/04/2026 11:12 | 4793 | 5.002 |
| 09/04/2026 11:12 | 12 | 5.002 |
| 09/04/2026 11:12 | 2698 | 5.002 |
| 09/04/2026 11:12 | 450 | 5.002 |
| 09/04/2026 11:12 | 4032 | 5.002 |
| 09/04/2026 11:12 | 220 | 5.002 |
| 09/04/2026 11:11 | 2978 | 5.002 |
| 09/04/2026 11:11 | 212 | 5.002 |
| 09/04/2026 11:11 | 4699 | 5.002 |
| 09/04/2026 11:10 | 2272 | 5.004 |
| 09/04/2026 11:10 | 2500 | 5.004 |
| 09/04/2026 11:10 | 226 | 5.00 |
| 09/04/2026 11:10 | 428 | 5.00 |
| 09/04/2026 11:10 | 2520 | 5.00 |
| 09/04/2026 11:09 | 1999 | 5.002 |
| 09/04/2026 11:07 | 570 | 4.999 |
| 09/04/2026 11:07 | 430 | 5.00 |
| 09/04/2026 11:07 | 2000 | 5.002 |
| 09/04/2026 11:07 | 800 | 5.00 |
| 09/04/2026 11:05 | 500 | 5.00 |
| 09/04/2026 11:05 | 161 | 4.999 |
| 09/04/2026 11:05 | 60 | 4.999 |
| 09/04/2026 11:05 | 1000 | 4.999 |
| 09/04/2026 11:05 | 2620 | 5.00 |
| 09/04/2026 11:05 | 220 | 5.00 |
| 09/04/2026 11:04 | 220 | 5.00 |
| 09/04/2026 11:03 | 1000 | 5.002 |
| 09/04/2026 11:03 | 2600 | 5.00 |
| 09/04/2026 11:03 | 872 | 5.00 |
| 09/04/2026 11:03 | 596 | 5.00 |
| 09/04/2026 11:03 | 604 | 5.00 |
| 09/04/2026 11:03 | 1300 | 5.00 |
| 09/04/2026 11:03 | 3000 | 5.00 |
| 09/04/2026 11:03 | 3000 | 5.00 |
| 09/04/2026 11:03 | 1700 | 5.00 |
| 09/04/2026 11:02 | 15 | 4.999 |
| 09/04/2026 11:00 | 221 | 4.996 |
| 09/04/2026 10:58 | 300 | 4.998 |
| 09/04/2026 10:58 | 5 | 4.997 |
| 09/04/2026 10:56 | 278 | 4.995 |
| 09/04/2026 10:56 | 47 | 4.995 |
| 09/04/2026 10:55 | 221 | 4.991 |
| 09/04/2026 10:54 | 1 | 4.99 |
| 09/04/2026 10:54 | 821 | 4.99 |
| 09/04/2026 10:54 | 3180 | 4.99 |
| 09/04/2026 10:54 | 294 | 4.99 |
| 09/04/2026 10:54 | 251 | 4.99 |
| 09/04/2026 10:52 | 1000 | 4.989 |
| 09/04/2026 10:51 | 23 | 4.986 |
| 09/04/2026 10:51 | 30 | 4.986 |
| 09/04/2026 10:46 | 221 | 4.984 |
| 09/04/2026 10:46 | 1003 | 4.984 |
| 09/04/2026 10:46 | 1994 | 4.984 |
| 09/04/2026 10:46 | 1337 | 4.984 |
| 09/04/2026 10:45 | 133 | 4.984 |
| 09/04/2026 10:45 | 88 | 4.984 |
| 09/04/2026 10:45 | 442 | 4.984 |
| 09/04/2026 10:45 | 2900 | 4.983 |
| 09/04/2026 10:43 | 79 | 4.981 |
| 09/04/2026 10:43 | 221 | 4.98 |
| 09/04/2026 10:42 | 230 | 4.977 |
| 09/04/2026 10:42 | 251 | 4.977 |
| 09/04/2026 10:42 | 419 | 4.975 |
| 09/04/2026 10:42 | 234 | 4.975 |
| 09/04/2026 10:42 | 1984 | 4.975 |
| 09/04/2026 10:42 | 864 | 4.975 |
| 09/04/2026 10:42 | 227 | 4.975 |
| 09/04/2026 10:42 | 1728 | 4.975 |
| 09/04/2026 10:42 | 3836 | 4.975 |
| 09/04/2026 10:40 | 165 | 4.975 |
| 09/04/2026 10:39 | 1936 | 4.975 |
| 09/04/2026 10:39 | 864 | 4.975 |
| 09/04/2026 10:37 | 36 | 4.975 |
| 09/04/2026 10:37 | 222 | 4.975 |
| 09/04/2026 10:37 | 4289 | 4.975 |
| 09/04/2026 10:37 | 1728 | 4.975 |
| 09/04/2026 10:37 | 706 | 4.974 |
| 09/04/2026 10:36 | 410 | 4.975 |
| 09/04/2026 10:36 | 1558 | 4.975 |
| 09/04/2026 10:35 | 77 | 4.977 |
| 09/04/2026 10:35 | 222 | 4.976 |
| 09/04/2026 10:34 | 1001 | 4.976 |
| 09/04/2026 10:34 | 2711 | 4.977 |
| 09/04/2026 10:34 | 420 | 4.978 |
| 09/04/2026 10:33 | 680 | 4.979 |
| 09/04/2026 10:33 | 2110 | 4.979 |
| 09/04/2026 10:33 | 221 | 4.979 |
| 09/04/2026 10:33 | 756 | 4.979 |
| 09/04/2026 10:33 | 1362 | 4.979 |
| 09/04/2026 10:33 | 1800 | 4.979 |
| 09/04/2026 10:33 | 1002 | 4.981 |
| 09/04/2026 10:33 | 221 | 4.98 |
| 09/04/2026 10:33 | 1600 | 4.98 |
| 09/04/2026 10:33 | 221 | 4.979 |
| 09/04/2026 10:33 | 2000 | 4.979 |
| 09/04/2026 10:31 | 1470 | 4.978 |
| 09/04/2026 10:31 | 634 | 4.978 |
| 09/04/2026 10:31 | 3394 | 4.978 |
| 09/04/2026 10:31 | 108 | 4.979 |
| 09/04/2026 10:30 | 5000 | 4.98 |
| 09/04/2026 10:29 | 20 | 4.979 |
| 09/04/2026 10:28 | 2000 | 4.979 |
| 09/04/2026 10:27 | 59 | 4.977 |
| 09/04/2026 10:26 | 279 | 4.973 |
| 09/04/2026 10:26 | 222 | 4.973 |
| 09/04/2026 10:25 | 4 | 4.972 |
| 09/04/2026 10:25 | 1644 | 4.972 |
| 09/04/2026 10:24 | 2115 | 4.973 |
| 09/04/2026 10:23 | 222 | 4.973 |
| 09/04/2026 10:21 | 228 | 4.972 |
| 09/04/2026 10:19 | 1106 | 4.973 |
| 09/04/2026 10:19 | 237 | 4.973 |
| 09/04/2026 10:18 | 190 | 4.973 |
| 09/04/2026 10:18 | 782 | 4.973 |
| 09/04/2026 10:18 | 1451 | 4.973 |
| 09/04/2026 10:17 | 2050 | 4.975 |
| 09/04/2026 10:17 | 1000 | 4.976 |
| 09/04/2026 10:16 | 221 | 4.977 |
| 09/04/2026 10:15 | 641 | 4.975 |
| 09/04/2026 10:15 | 277 | 4.975 |
| 09/04/2026 10:14 | 3426 | 4.976 |
| 09/04/2026 10:14 | 4574 | 4.976 |
| 09/04/2026 10:13 | 20 | 4.978 |
| 09/04/2026 10:13 | 1837 | 4.979 |
| 09/04/2026 10:13 | 2000 | 4.98 |
| 09/04/2026 10:13 | 1807 | 4.981 |
| 09/04/2026 10:13 | 1004 | 4.982 |
| 09/04/2026 10:13 | 1106 | 4.982 |
| 09/04/2026 10:13 | 223 | 4.983 |
| 09/04/2026 10:13 | 1004 | 4.983 |
| 09/04/2026 10:13 | 1295 | 4.983 |
| 09/04/2026 10:13 | 1485 | 4.983 |
| 09/04/2026 10:11 | 220 | 4.984 |
| 09/04/2026 10:10 | 308 | 4.985 |
| 09/04/2026 10:10 | 1665 | 4.985 |
| 09/04/2026 10:09 | 1000 | 4.986 |
| 09/04/2026 10:09 | 1459 | 4.987 |
| 09/04/2026 10:08 | 1447 | 4.989 |
| 09/04/2026 10:08 | 2000 | 4.99 |
| 09/04/2026 10:08 | 1000 | 4.99 |
| 09/04/2026 10:07 | 185 | 4.991 |
| 09/04/2026 10:06 | 750 | 4.991 |
| 09/04/2026 10:06 | 5000 | 4.991 |
| 09/04/2026 10:05 | 1 | 4.992 |
| 09/04/2026 10:04 | 1284 | 4.9925 |
| 09/04/2026 10:03 | 1521 | 4.991 |
| 09/04/2026 10:03 | 1803 | 4.993 |
| 09/04/2026 10:03 | 1444 | 4.993 |
| 09/04/2026 10:00 | 299 | 4.997 |
| 09/04/2026 10:00 | 1000 | 4.996 |
| 09/04/2026 10:00 | 140 | 4.994 |
| 09/04/2026 09:58 | 2465 | 4.995 |
| 09/04/2026 09:58 | 253 | 4.993 |
| 09/04/2026 09:57 | 195 | 4.993 |
| 09/04/2026 09:57 | 141 | 4.993 |
| 09/04/2026 09:57 | 1106 | 4.991 |
| 09/04/2026 09:57 | 1273 | 4.991 |
| 09/04/2026 09:57 | 225 | 4.991 |
| 09/04/2026 09:56 | 145 | 4.991 |
| 09/04/2026 09:55 | 202 | 4.991 |
| 09/04/2026 09:54 | 221 | 4.991 |
| 09/04/2026 09:53 | 1003 | 4.995 |
| 09/04/2026 09:53 | 100 | 4.995 |
| 09/04/2026 09:53 | 1103 | 4.996 |
| 09/04/2026 09:53 | 1522 | 4.996 |
| 09/04/2026 09:53 | 1529 | 4.998 |
| 09/04/2026 09:53 | 9000 | 4.999 |
| 09/04/2026 09:53 | 683 | 4.999 |
| 09/04/2026 09:53 | 420 | 4.999 |
| 09/04/2026 09:53 | 1103 | 5.00 |
| 09/04/2026 09:53 | 220 | 5.00 |
| 09/04/2026 09:53 | 1470 | 5.00 |
| 09/04/2026 09:53 | 1869 | 5.00 |
| 09/04/2026 09:53 | 205 | 5.00 |
| 09/04/2026 09:53 | 1282 | 5.00 |
| 09/04/2026 09:52 | 491 | 5.00 |
| 09/04/2026 09:52 | 1509 | 5.00 |
| 09/04/2026 09:52 | 5000 | 5.00 |
| 09/04/2026 09:52 | 60 | 5.00 |
| 09/04/2026 09:52 | 4438 | 5.00 |
| 09/04/2026 09:52 | 604 | 5.00 |
| 09/04/2026 09:52 | 604 | 5.00 |
| 09/04/2026 09:52 | 969 | 5.00 |
| 09/04/2026 09:52 | 1000 | 5.00 |
| 09/04/2026 09:52 | 6031 | 5.00 |
| 09/04/2026 09:52 | 1000 | 4.998 |
| 09/04/2026 09:51 | 175 | 4.998 |
| 09/04/2026 09:51 | 1 | 4.998 |
| 09/04/2026 09:51 | 90 | 4.996 |
| 09/04/2026 09:50 | 234 | 4.996 |
| 09/04/2026 09:50 | 1519 | 4.995 |
| 09/04/2026 09:50 | 221 | 4.994 |
| 09/04/2026 09:50 | 224 | 4.991 |
| 09/04/2026 09:50 | 782 | 4.991 |
| 09/04/2026 09:50 | 400 | 4.991 |
| 09/04/2026 09:50 | 1524 | 4.992 |
| 09/04/2026 09:49 | 706 | 4.993 |
| 09/04/2026 09:49 | 1120 | 4.995 |
| 09/04/2026 09:48 | 335 | 4.996 |
| 09/04/2026 09:48 | 480 | 4.994 |
| 09/04/2026 09:48 | 1001 | 4.994 |
| 09/04/2026 09:48 | 1545 | 4.994 |
| 09/04/2026 09:48 | 875 | 4.996 |
| 09/04/2026 09:48 | 100 | 4.996 |
| 09/04/2026 09:48 | 1190 | 4.994 |
| 09/04/2026 09:47 | 195 | 4.995 |
| 09/04/2026 09:47 | 290 | 4.995 |
| 09/04/2026 09:46 | 375 | 4.993 |
| 09/04/2026 09:46 | 490 | 4.993 |
| 09/04/2026 09:46 | 1104 | 4.993 |
| 09/04/2026 09:45 | 4000 | 4.995 |
| 09/04/2026 09:45 | 225 | 4.994 |
| 09/04/2026 09:45 | 1105 | 4.992 |
| 09/04/2026 09:45 | 221 | 4.991 |
| 09/04/2026 09:44 | 2000 | 4.99 |
| 09/04/2026 09:44 | 664 | 4.991 |
| 09/04/2026 09:44 | 210 | 4.991 |
| 09/04/2026 09:43 | 444 | 4.991 |
| 09/04/2026 09:43 | 604 | 4.991 |
| 09/04/2026 09:43 | 57 | 4.991 |
| 09/04/2026 09:43 | 233 | 4.991 |
| 09/04/2026 09:43 | 1261 | 4.991 |
| 09/04/2026 09:43 | 1105 | 4.993 |
| 09/04/2026 09:43 | 1377 | 4.993 |
| 09/04/2026 09:43 | 2507 | 4.993 |
| 09/04/2026 09:42 | 290 | 4.995 |
| 09/04/2026 09:42 | 221 | 4.995 |
| 09/04/2026 09:42 | 221 | 4.994 |
| 09/04/2026 09:42 | 1002 | 4.994 |
| 09/04/2026 09:42 | 3419 | 4.994 |
| 09/04/2026 09:41 | 1486 | 4.995 |
| 09/04/2026 09:41 | 1010 | 4.994 |
| 09/04/2026 09:41 | 204 | 4.993 |
| 09/04/2026 09:41 | 10905 | 4.993 |
| 09/04/2026 09:40 | 6169 | 4.993 |
| 09/04/2026 09:40 | 2926 | 4.993 |
| 09/04/2026 09:39 | 1000 | 4.994 |
| 09/04/2026 09:38 | 4000 | 4.994 |
| 09/04/2026 09:37 | 5280 | 4.992 |
| 09/04/2026 09:37 | 530 | 4.992 |
| 09/04/2026 09:37 | 190 | 4.992 |
| 09/04/2026 09:36 | 285 | 4.991 |
| 09/04/2026 09:35 | 293 | 4.993 |
| 09/04/2026 09:35 | 221 | 4.993 |
| 09/04/2026 09:35 | 1722 | 4.993 |
| 09/04/2026 09:35 | 4305 | 4.993 |
| 09/04/2026 09:35 | 6370 | 4.993 |
| 09/04/2026 09:35 | 1500 | 4.993 |
| 09/04/2026 09:35 | 2754 | 4.993 |
| 09/04/2026 09:35 | 2835 | 4.992 |
| 09/04/2026 09:34 | 40 | 4.992 |
| 09/04/2026 09:34 | 4305 | 4.993 |
| 09/04/2026 09:34 | 1684 | 4.993 |
| 09/04/2026 09:34 | 5971 | 4.993 |
| 09/04/2026 09:33 | 2344 | 4.995 |
| 09/04/2026 09:33 | 212 | 4.997 |
| 09/04/2026 09:33 | 553 | 4.997 |
| 09/04/2026 09:33 | 1060 | 4.997 |
| 09/04/2026 09:33 | 195 | 4.997 |
| 09/04/2026 09:33 | 772 | 4.998 |
| 09/04/2026 09:33 | 8655 | 4.998 |
| 09/04/2026 09:33 | 1060 | 4.998 |
| 09/04/2026 09:33 | 285 | 4.998 |
| 09/04/2026 09:33 | 772 | 4.999 |
| 09/04/2026 09:32 | 873 | 4.998 |
| 09/04/2026 09:32 | 221 | 4.998 |
| 09/04/2026 09:32 | 500 | 4.998 |
| 09/04/2026 09:32 | 1000 | 4.998 |
| 09/04/2026 09:32 | 150 | 4.996 |
| 09/04/2026 09:31 | 5140 | 4.996 |
| 09/04/2026 09:31 | 860 | 4.996 |
| 09/04/2026 09:31 | 420 | 4.995 |
| 09/04/2026 09:31 | 1105 | 4.996 |
| 09/04/2026 09:31 | 2500 | 4.995 |
| 09/04/2026 09:31 | 225 | 4.994 |
| 09/04/2026 09:31 | 1500 | 4.994 |
| 09/04/2026 09:31 | 284 | 4.994 |
| 09/04/2026 09:30 | 248 | 4.993 |
| 09/04/2026 09:30 | 782 | 4.993 |
| 09/04/2026 09:30 | 1308 | 4.993 |
| 09/04/2026 09:30 | 541 | 4.993 |
| 09/04/2026 09:30 | 688 | 4.993 |
| 09/04/2026 09:30 | 801 | 4.993 |
| 09/04/2026 09:29 | 1106 | 4.99 |
| 09/04/2026 09:29 | 238 | 4.99 |
| 09/04/2026 09:29 | 570 | 4.986 |
| 09/04/2026 09:28 | 125 | 4.987 |
| 09/04/2026 09:27 | 4138 | 4.986 |
| 09/04/2026 09:27 | 862 | 4.986 |
| 09/04/2026 09:27 | 3000 | 4.986 |
| 09/04/2026 09:27 | 180 | 4.984 |
| 09/04/2026 09:26 | 1107 | 4.983 |
| 09/04/2026 09:26 | 400 | 4.984 |
| 09/04/2026 09:26 | 1000 | 4.987 |
| 09/04/2026 09:26 | 3000 | 4.986 |
| 09/04/2026 09:26 | 200 | 4.986 |
| 09/04/2026 09:26 | 228 | 4.986 |
| 09/04/2026 09:24 | 1475 | 4.992 |
| 09/04/2026 09:24 | 1002 | 4.993 |
| 09/04/2026 09:24 | 1453 | 4.993 |
| 09/04/2026 09:24 | 1105 | 4.993 |
| 09/04/2026 09:24 | 1104 | 4.994 |
| 09/04/2026 09:24 | 2331 | 4.994 |
| 09/04/2026 09:24 | 225 | 4.994 |
| 09/04/2026 09:24 | 1002 | 4.994 |
| 09/04/2026 09:24 | 1104 | 4.994 |
| 09/04/2026 09:24 | 3000 | 4.994 |
| 09/04/2026 09:24 | 1567 | 4.995 |
| 09/04/2026 09:24 | 221 | 4.995 |
| 09/04/2026 09:23 | 468 | 4.994 |
| 09/04/2026 09:23 | 2532 | 4.995 |
| 09/04/2026 09:22 | 869 | 4.992 |
| 09/04/2026 09:22 | 1281 | 4.992 |
| 09/04/2026 09:22 | 713 | 4.992 |
| 09/04/2026 09:22 | 706 | 4.992 |
| 09/04/2026 09:22 | 221 | 4.993 |
| 09/04/2026 09:22 | 1210 | 4.993 |
| 09/04/2026 09:22 | 78 | 4.992 |
| 09/04/2026 09:22 | 1323 | 4.992 |
| 09/04/2026 09:22 | 1104 | 4.993 |
| 09/04/2026 09:22 | 160 | 4.993 |
| 09/04/2026 09:22 | 782 | 4.993 |
| 09/04/2026 09:22 | 1332 | 4.993 |
| 09/04/2026 09:22 | 221 | 4.993 |
| 09/04/2026 09:21 | 221 | 4.993 |
| 09/04/2026 09:21 | 654 | 4.99 |
| 09/04/2026 09:21 | 500 | 4.99 |
| 09/04/2026 09:21 | 260 | 4.989 |
| 09/04/2026 09:21 | 295 | 4.988 |
| 09/04/2026 09:21 | 2705 | 4.988 |
| 09/04/2026 09:21 | 1303 | 4.987 |
| 09/04/2026 09:21 | 1308 | 4.988 |
| 09/04/2026 09:21 | 1200 | 4.988 |
| 09/04/2026 09:21 | 200 | 4.988 |
| 09/04/2026 09:21 | 1482 | 4.989 |
| 09/04/2026 09:21 | 45 | 4.99 |
| 09/04/2026 09:21 | 1060 | 4.99 |
| 09/04/2026 09:21 | 403 | 4.991 |
| 09/04/2026 09:21 | 1060 | 4.991 |
| 09/04/2026 09:21 | 782 | 4.992 |
| 09/04/2026 09:21 | 1105 | 4.992 |
| 09/04/2026 09:21 | 1103 | 4.992 |
| 09/04/2026 09:21 | 1060 | 4.992 |
| 09/04/2026 09:21 | 65 | 4.992 |
| 09/04/2026 09:21 | 1266 | 4.993 |
| 09/04/2026 09:21 | 782 | 4.993 |
| 09/04/2026 09:21 | 221 | 4.993 |
| 09/04/2026 09:21 | 1441 | 4.993 |
| 09/04/2026 09:20 | 198 | 4.993 |
| 09/04/2026 09:20 | 177 | 4.99 |
| 09/04/2026 09:20 | 2823 | 4.991 |
| 09/04/2026 09:20 | 1500 | 4.991 |
| 09/04/2026 09:19 | 4000 | 4.991 |
| 09/04/2026 09:19 | 171 | 4.99 |
| 09/04/2026 09:19 | 862 | 4.989 |
| 09/04/2026 09:19 | 862 | 4.989 |
| 09/04/2026 09:19 | 110 | 4.989 |
| 09/04/2026 09:19 | 1911 | 4.99 |
| 09/04/2026 09:19 | 861 | 4.99 |
| 09/04/2026 09:18 | 308 | 4.989 |
| 09/04/2026 09:18 | 365 | 4.989 |
| 09/04/2026 09:18 | 1002 | 4.988 |
| 09/04/2026 09:18 | 959 | 4.988 |
| 09/04/2026 09:18 | 570 | 4.988 |
| 09/04/2026 09:18 | 221 | 4.989 |
| 09/04/2026 09:18 | 388 | 4.99 |
| 09/04/2026 09:18 | 5000 | 4.99 |
| 09/04/2026 09:18 | 1106 | 4.988 |
| 09/04/2026 09:18 | 223 | 4.988 |
| 09/04/2026 09:18 | 753 | 4.988 |
| 09/04/2026 09:18 | 1000 | 4.987 |
| 09/04/2026 09:18 | 700 | 4.988 |
| 09/04/2026 09:17 | 224 | 4.988 |
| 09/04/2026 09:16 | 221 | 4.985 |
| 09/04/2026 09:16 | 782 | 4.985 |
| 09/04/2026 09:16 | 804 | 4.984 |
| 09/04/2026 09:16 | 30 | 4.984 |
| 09/04/2026 09:15 | 228 | 4.984 |
| 09/04/2026 09:15 | 227 | 4.986 |
| 09/04/2026 09:15 | 3000 | 4.986 |
| 09/04/2026 09:15 | 3000 | 4.986 |
| 09/04/2026 09:15 | 3000 | 4.986 |
| 09/04/2026 09:15 | 1436 | 4.982 |
| 09/04/2026 09:15 | 782 | 4.982 |
| 09/04/2026 09:15 | 654 | 4.982 |
| 09/04/2026 09:15 | 197 | 4.983 |
| 09/04/2026 09:15 | 1 | 4.983 |
| 09/04/2026 09:15 | 1107 | 4.981 |
| 09/04/2026 09:15 | 782 | 4.981 |
| 09/04/2026 09:15 | 1281 | 4.981 |
| 09/04/2026 09:14 | 325 | 4.979 |
| 09/04/2026 09:14 | 752 | 4.979 |
| 09/04/2026 09:14 | 1337 | 4.979 |
| 09/04/2026 09:14 | 692 | 4.982 |
| 09/04/2026 09:14 | 1060 | 4.982 |
| 09/04/2026 09:14 | 1884 | 4.98 |
| 09/04/2026 09:14 | 18000 | 4.98 |
| 09/04/2026 09:14 | 1107 | 4.98 |
| 09/04/2026 09:14 | 1456 | 4.98 |
| 09/04/2026 09:14 | 648 | 4.98 |
| 09/04/2026 09:14 | 28 | 4.98 |
| 09/04/2026 09:14 | 1384 | 4.98 |
| 09/04/2026 09:14 | 1853 | 4.982 |
| 09/04/2026 09:14 | 1706 | 4.982 |
| 09/04/2026 09:14 | 1107 | 4.982 |
| 09/04/2026 09:14 | 1003 | 4.983 |
| 09/04/2026 09:14 | 104 | 4.983 |
| 09/04/2026 09:14 | 659 | 4.983 |
| 09/04/2026 09:14 | 1375 | 4.983 |
| 09/04/2026 09:14 | 221 | 4.984 |
| 09/04/2026 09:14 | 782 | 4.984 |
| 09/04/2026 09:11 | 1267 | 4.98 |
| 09/04/2026 09:11 | 5980 | 4.98 |
| 09/04/2026 09:11 | 1108 | 4.977 |
| 09/04/2026 09:11 | 2366 | 4.978 |
| 09/04/2026 09:11 | 285 | 4.98 |
| 09/04/2026 09:11 | 635 | 4.976 |
| 09/04/2026 09:11 | 1599 | 4.977 |
| 09/04/2026 09:11 | 1107 | 4.977 |
| 09/04/2026 09:11 | 1346 | 4.977 |
| 09/04/2026 09:11 | 313 | 4.978 |
| 09/04/2026 09:11 | 226 | 4.979 |
| 09/04/2026 09:11 | 1375 | 4.979 |
| 09/04/2026 09:10 | 229 | 4.98 |
| 09/04/2026 09:10 | 782 | 4.98 |
| 09/04/2026 09:10 | 289 | 4.98 |
| 09/04/2026 09:10 | 1108 | 4.98 |
| 09/04/2026 09:10 | 667 | 4.98 |
| 09/04/2026 09:10 | 702 | 4.98 |
| 09/04/2026 09:10 | 782 | 4.98 |
| 09/04/2026 09:10 | 1452 | 4.98 |
| 09/04/2026 09:10 | 225 | 4.982 |
| 09/04/2026 09:10 | 65 | 4.979 |
| 09/04/2026 09:10 | 1366 | 4.979 |
| 09/04/2026 09:10 | 782 | 4.979 |
| 09/04/2026 09:10 | 1108 | 4.979 |
| 09/04/2026 09:10 | 227 | 4.979 |
| 09/04/2026 09:10 | 1452 | 4.979 |
| 09/04/2026 09:10 | 6100 | 4.98 |
| 09/04/2026 09:10 | 275 | 4.982 |
| 09/04/2026 09:10 | 1380 | 4.982 |
| 09/04/2026 09:10 | 275 | 4.985 |
| 09/04/2026 09:10 | 1573 | 4.986 |
| 09/04/2026 09:10 | 226 | 4.987 |
| 09/04/2026 09:09 | 467 | 4.987 |
| 09/04/2026 09:09 | 567 | 4.984 |
| 09/04/2026 09:09 | 221 | 4.984 |
| 09/04/2026 09:09 | 782 | 4.984 |
| 09/04/2026 09:09 | 1267 | 4.984 |
| 09/04/2026 09:09 | 1174 | 4.985 |
| 09/04/2026 09:09 | 190 | 4.985 |
| 09/04/2026 09:09 | 265 | 4.985 |
| 09/04/2026 09:09 | 221 | 4.987 |
| 09/04/2026 09:09 | 1449 | 4.987 |
| 09/04/2026 09:09 | 1281 | 4.987 |
| 09/04/2026 09:09 | 260 | 4.989 |
| 09/04/2026 09:09 | 714 | 4.989 |
| 09/04/2026 09:09 | 682 | 4.988 |
| 09/04/2026 09:09 | 667 | 4.987 |
| 09/04/2026 09:09 | 3000 | 4.986 |
| 09/04/2026 09:09 | 766 | 4.986 |
| 09/04/2026 09:09 | 696 | 4.985 |
| 09/04/2026 09:09 | 760 | 4.984 |
| 09/04/2026 09:09 | 311 | 4.983 |
| 09/04/2026 09:09 | 334 | 4.982 |
| 09/04/2026 09:09 | 240 | 4.981 |
| 09/04/2026 09:08 | 782 | 4.98 |
| 09/04/2026 09:08 | 688 | 4.98 |
| 09/04/2026 09:08 | 1598 | 4.98 |
| 09/04/2026 09:08 | 223 | 4.982 |
| 09/04/2026 09:08 | 215 | 4.982 |
| 09/04/2026 09:08 | 1107 | 4.982 |
| 09/04/2026 09:08 | 782 | 4.982 |
| 09/04/2026 09:08 | 782 | 4.982 |
| 09/04/2026 09:07 | 1331 | 4.985 |
| 09/04/2026 09:07 | 7976 | 4.984 |
| 09/04/2026 09:07 | 1525 | 4.979 |
| 09/04/2026 09:07 | 1106 | 4.98 |
| 09/04/2026 09:07 | 3050 | 4.981 |
| 09/04/2026 09:07 | 697 | 4.981 |
| 09/04/2026 09:07 | 410 | 4.981 |
| 09/04/2026 09:07 | 491 | 4.981 |
| 09/04/2026 09:07 | 1060 | 4.981 |
| 09/04/2026 09:07 | 1107 | 4.982 |
| 09/04/2026 09:07 | 3212 | 4.984 |
| 09/04/2026 09:07 | 1384 | 4.985 |
| 09/04/2026 09:07 | 221 | 4.985 |
| 09/04/2026 09:07 | 1266 | 4.985 |
| 09/04/2026 09:07 | 1250 | 4.987 |
| 09/04/2026 09:07 | 500 | 4.987 |
| 09/04/2026 09:07 | 282 | 4.988 |
| 09/04/2026 09:07 | 310 | 4.986 |
| 09/04/2026 09:07 | 197 | 4.986 |
| 09/04/2026 09:07 | 2239 | 4.986 |
| 09/04/2026 09:07 | 862 | 4.985 |
| 09/04/2026 09:07 | 343 | 4.985 |
| 09/04/2026 09:07 | 6044 | 4.985 |
| 09/04/2026 09:07 | 512 | 4.985 |
| 09/04/2026 09:07 | 2410 | 4.985 |
| 09/04/2026 09:06 | 1891 | 4.984 |
| 09/04/2026 09:06 | 2909 | 4.984 |
| 09/04/2026 09:06 | 1108 | 4.986 |
| 09/04/2026 09:06 | 227 | 4.983 |
| 09/04/2026 09:06 | 558 | 4.981 |
| 09/04/2026 09:06 | 310 | 4.981 |
| 09/04/2026 09:06 | 395 | 4.981 |
| 09/04/2026 09:06 | 1883 | 4.979 |
| 09/04/2026 09:06 | 222 | 4.977 |
| 09/04/2026 09:06 | 2126 | 4.978 |
| 09/04/2026 09:06 | 966 | 4.978 |
| 09/04/2026 09:06 | 966 | 4.978 |
| 09/04/2026 09:06 | 2084 | 4.978 |
| 09/04/2026 09:06 | 966 | 4.977 |
| 09/04/2026 09:06 | 966 | 4.977 |
| 09/04/2026 09:06 | 534 | 4.976 |
| 09/04/2026 09:05 | 2247 | 4.975 |
| 09/04/2026 09:05 | 753 | 4.975 |
| 09/04/2026 09:05 | 1241 | 4.974 |
| 09/04/2026 09:05 | 1404 | 4.974 |
| 09/04/2026 09:05 | 177 | 4.973 |
| 09/04/2026 09:05 | 370 | 4.973 |
| 09/04/2026 09:05 | 130 | 4.973 |
| 09/04/2026 09:05 | 133 | 4.973 |
| 09/04/2026 09:05 | 100 | 4.973 |
| 09/04/2026 09:05 | 86 | 4.973 |
| 09/04/2026 09:05 | 212 | 4.973 |
| 09/04/2026 09:04 | 401 | 4.972 |
| 09/04/2026 09:04 | 1679 | 4.972 |
| 09/04/2026 09:04 | 500 | 4.975 |
| 09/04/2026 09:04 | 2248 | 4.976 |
| 09/04/2026 09:03 | 530 | 4.978 |
| 09/04/2026 09:03 | 1457 | 4.979 |
| 09/04/2026 09:03 | 129 | 4.981 |
| 09/04/2026 09:03 | 500 | 4.98 |
| 09/04/2026 09:03 | 1106 | 4.981 |
| 09/04/2026 09:03 | 1480 | 4.981 |
| 09/04/2026 09:03 | 1346 | 4.983 |
| 09/04/2026 09:03 | 1557 | 4.983 |
| 09/04/2026 09:03 | 1105 | 4.984 |
| 09/04/2026 09:03 | 1106 | 4.985 |
| 09/04/2026 09:03 | 1951 | 4.986 |
| 09/04/2026 09:03 | 483 | 4.988 |
| 09/04/2026 09:03 | 577 | 4.988 |
| 09/04/2026 09:03 | 1060 | 4.988 |
| 09/04/2026 09:03 | 1105 | 4.989 |
| 09/04/2026 09:03 | 9000 | 4.99 |
| 09/04/2026 09:03 | 1000 | 4.99 |
| 09/04/2026 09:02 | 631 | 4.999 |
| 09/04/2026 09:02 | 669 | 4.999 |
| 09/04/2026 09:02 | 1281 | 4.998 |
| 09/04/2026 09:02 | 1104 | 4.998 |
| 09/04/2026 09:02 | 695 | 4.998 |
| 09/04/2026 09:02 | 1540 | 4.998 |
| 09/04/2026 09:02 | 500 | 4.998 |
| 09/04/2026 09:02 | 1261 | 4.997 |
| 09/04/2026 09:02 | 7 | 4.997 |
| 09/04/2026 09:02 | 782 | 4.996 |
| 09/04/2026 09:02 | 530 | 4.996 |
| 09/04/2026 09:02 | 2232 | 4.99 |
| 09/04/2026 09:02 | 1104 | 4.991 |
| 09/04/2026 09:02 | 722 | 4.991 |
| 09/04/2026 09:02 | 1105 | 4.991 |
| 09/04/2026 09:02 | 1104 | 4.992 |
| 09/04/2026 09:02 | 1473 | 4.992 |
| 09/04/2026 09:01 | 1260 | 5.00 |
| 09/04/2026 09:01 | 3756 | 5.00 |
| 09/04/2026 09:01 | 2500 | 5.00 |
| 09/04/2026 09:01 | 642 | 5.002 |
| 09/04/2026 09:01 | 1769 | 5.002 |
| 09/04/2026 09:01 | 6100 | 5.002 |
| 09/04/2026 09:01 | 1101 | 5.002 |
| 09/04/2026 09:01 | 4334 | 5.002 |
| 09/04/2026 09:01 | 1101 | 5.004 |
| 09/04/2026 09:01 | 2427 | 5.004 |
| 09/04/2026 09:01 | 708 | 5.004 |
| 09/04/2026 09:01 | 3496 | 5.006 |
| 09/04/2026 09:01 | 3832 | 5.006 |
| 09/04/2026 09:01 | 796 | 5.006 |
| 09/04/2026 09:01 | 1615 | 5.008 |
| 09/04/2026 09:00 | 1200 | 5.014 |
| 09/04/2026 09:00 | 744 | 5.014 |
| 09/04/2026 09:00 | 1200 | 5.01 |
| 09/04/2026 09:00 | 400 | 5.01 |
| 09/04/2026 09:00 | 1000 | 5.01 |
| 09/04/2026 09:00 | 2 | 4.998 |
| 09/04/2026 09:00 | 400 | 5.00 |
| 09/04/2026 09:00 | 2418 | 5.00 |
| 09/04/2026 09:00 | 1824 | 5.00 |
| 09/04/2026 09:00 | 18 | 5.00 |
| 09/04/2026 09:00 | 1000 | 5.00 |
| 09/04/2026 09:00 | 2500 | 4.994 |
| 09/04/2026 09:00 | 1050 | 4.994 |
| 09/04/2026 09:00 | 2500 | 4.993 |
| 09/04/2026 09:00 | 7 | 4.988 |
| 09/04/2026 09:00 | 1257 | 4.988 |
| 09/04/2026 09:00 | 1265 | 4.989 |
| 09/04/2026 09:00 | 1060 | 4.99 |
| 09/04/2026 09:00 | 1058 | 4.988 |
| 09/04/2026 09:00 | 5042 | 4.988 |
| 09/04/2026 09:00 | 1286 | 4.99 |
| 09/04/2026 09:00 | 6099 | 4.99 |
| 09/04/2026 09:00 | 1901 | 4.99 |
| 09/04/2026 09:00 | 6382 | 4.99 |
| 09/04/2026 09:00 | 618 | 4.99 |
| 09/04/2026 09:00 | 618 | 4.99 |
| 09/04/2026 09:00 | 182 | 4.99 |
| 09/04/2026 09:00 | 779 | 4.99 |
| 09/04/2026 09:00 | 221 | 4.99 |
| 09/04/2026 09:00 | 4000 | 4.99 |
| 09/04/2026 09:00 | 750 | 4.99 |
| 09/04/2026 09:00 | 650 | 4.99 |
| 09/04/2026 09:00 | 1000 | 4.99 |
| 09/04/2026 09:00 | 195 | 4.99 |
| 09/04/2026 09:00 | 384 | 4.99 |
| 09/04/2026 09:00 | 670 | 4.99 |
| 09/04/2026 09:00 | 195 | 4.99 |
| 09/04/2026 09:00 | 812 | 4.99 |
| 09/04/2026 09:00 | 535 | 4.99 |
| 09/04/2026 09:00 | 933 | 4.99 |
| 09/04/2026 09:00 | 371 | 4.99 |
| 09/04/2026 09:00 | 76 | 4.99 |
| 09/04/2026 09:00 | 1863 | 4.99 |
| 09/04/2026 09:00 | 26 | 4.99 |
| 09/04/2026 09:00 | 33 | 4.99 |
| 09/04/2026 09:00 | 843 | 4.99 |
| 09/04/2026 09:00 | 17 | 4.99 |
| 09/04/2026 09:00 | 14 | 4.99 |
| 09/04/2026 09:00 | 581 | 4.99 |
| 09/04/2026 09:00 | 365 | 4.99 |
| 09/04/2026 09:00 | 3175 | 4.99 |
| 09/04/2026 09:00 | 2 | 4.99 |
| 09/04/2026 09:00 | 354 | 4.99 |
| 09/04/2026 09:00 | 670 | 4.99 |
| 09/04/2026 09:00 | 670 | 4.99 |
| 09/04/2026 09:00 | 171 | 4.99 |
| 09/04/2026 09:00 | 5 | 4.99 |
| 09/04/2026 09:00 | 858 | 4.99 |
| 09/04/2026 09:00 | 670 | 4.99 |
| 09/04/2026 09:00 | 135 | 4.99 |
| 09/04/2026 09:00 | 670 | 4.99 |
| 09/04/2026 09:00 | 578 | 4.99 |
| 09/04/2026 09:00 | 184 | 4.99 |
| 09/04/2026 09:00 | 271 | 4.99 |
| 09/04/2026 09:00 | 5000 | 4.99 |
| 09/04/2026 09:00 | 162 | 4.99 |
| 09/04/2026 09:00 | 2702 | 4.99 |
| 09/04/2026 09:00 | 6 | 4.99 |
| 09/04/2026 09:00 | 214 | 4.99 |
| 09/04/2026 09:00 | 6 | 4.99 |
| 09/04/2026 09:00 | 498 | 4.99 |
| 09/04/2026 09:00 | 4 | 4.99 |
| 09/04/2026 09:00 | 560 | 4.99 |
| 09/04/2026 09:00 | 29 | 4.99 |
| 09/04/2026 09:00 | 100 | 4.99 |
| 09/04/2026 09:00 | 4000 | 4.99 |
| 09/04/2026 09:00 | 1252 | 4.99 |
| 09/04/2026 09:00 | 1885 | 4.99 |
| 09/04/2026 09:00 | 50 | 4.99 |
| 09/04/2026 09:00 | 16 | 4.99 |
| 09/04/2026 09:00 | 9 | 4.99 |
| 09/04/2026 09:00 | 26 | 4.99 |
| 09/04/2026 09:00 | 170 | 4.99 |
| 09/04/2026 09:00 | 1592 | 4.99 |
| 09/04/2026 09:00 | 10 | 4.99 |
| 09/04/2026 09:00 | 17 | 4.99 |
| 09/04/2026 09:00 | 140 | 4.99 |
| 09/04/2026 09:00 | 1000 | 4.99 |
| 09/04/2026 09:00 | 723 | 4.99 |
| 09/04/2026 09:00 | 5 | 4.99 |
| 09/04/2026 09:00 | 1 | 4.99 |
| 09/04/2026 09:00 | 200 | 4.99 |
| 09/04/2026 09:00 | 221 | 4.99 |
| 09/04/2026 09:00 | 200 | 4.99 |
| 09/04/2026 09:00 | 2000 | 4.99 |
| 09/04/2026 09:00 | 187 | 4.99 |
| 09/04/2026 09:00 | 400 | 4.99 |
| 09/04/2026 09:00 | 1500 | 4.99 |