Hoher Abstand zu verzögertem Kurs
|
Official
22.10.2026
-
17:35:16
|
Geld
22.10.2026 -
17:45:00
|
Geld Volumen |
Brief
22.10.2026 -
17:45:00
|
Brief Volumen |
|---|---|---|---|---|
|
4.873
-0.127
(
-2.54% )
|
4.857
|
2'748 |
4.874
|
2'425 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/22/2026 17:35 | 3224 | 4.873 |
| 10/22/2026 17:35 | 3643 | 4.873 |
| 10/22/2026 17:35 | 275 | 4.873 |
| 10/22/2026 17:35 | 12942 | 4.873 |
| 10/22/2026 17:35 | 984 | 4.873 |
| 10/22/2026 17:35 | 5263 | 4.873 |
| 10/22/2026 17:35 | 3757 | 4.873 |
| 10/22/2026 17:35 | 1370 | 4.873 |
| 10/22/2026 17:35 | 18571 | 4.873 |
| 10/22/2026 17:35 | 8320 | 4.873 |
| 10/22/2026 17:35 | 5335 | 4.873 |
| 10/22/2026 17:35 | 7047 | 4.873 |
| 10/22/2026 17:35 | 5830 | 4.873 |
| 10/22/2026 17:35 | 170 | 4.873 |
| 10/22/2026 17:35 | 14583 | 4.873 |
| 10/22/2026 17:35 | 1268 | 4.873 |
| 10/22/2026 17:35 | 1773 | 4.873 |
| 10/22/2026 17:35 | 40606 | 4.873 |
| 10/22/2026 17:35 | 512 | 4.873 |
| 10/22/2026 17:35 | 9057 | 4.873 |
| 10/22/2026 17:35 | 3854 | 4.873 |
| 10/22/2026 17:35 | 1654 | 4.873 |
| 10/22/2026 17:35 | 1954 | 4.873 |
| 10/22/2026 17:35 | 11860 | 4.873 |
| 10/22/2026 17:35 | 12429 | 4.873 |
| 10/22/2026 17:35 | 2694 | 4.873 |
| 10/22/2026 17:35 | 279 | 4.873 |
| 10/22/2026 17:35 | 14614 | 4.873 |
| 10/22/2026 17:35 | 513 | 4.873 |
| 10/22/2026 17:35 | 6214 | 4.873 |
| 10/22/2026 17:35 | 9851 | 4.873 |
| 10/22/2026 17:35 | 9264 | 4.873 |
| 10/22/2026 17:35 | 6487 | 4.873 |
| 10/22/2026 17:35 | 6848 | 4.873 |
| 10/22/2026 17:35 | 916 | 4.873 |
| 10/22/2026 17:35 | 462 | 4.873 |
| 10/22/2026 17:35 | 15971 | 4.873 |
| 10/22/2026 17:35 | 1110 | 4.873 |
| 10/22/2026 17:35 | 683 | 4.873 |
| 10/22/2026 17:35 | 2669 | 4.873 |
| 10/22/2026 17:35 | 2841 | 4.873 |
| 10/22/2026 17:35 | 514 | 4.873 |
| 10/22/2026 17:35 | 4377 | 4.873 |
| 10/22/2026 17:35 | 9375 | 4.873 |
| 10/22/2026 17:35 | 5762 | 4.873 |
| 10/22/2026 17:35 | 4013 | 4.873 |
| 10/22/2026 17:35 | 6607 | 4.873 |
| 10/22/2026 17:35 | 12614 | 4.873 |
| 10/22/2026 17:35 | 16657 | 4.873 |
| 10/22/2026 17:35 | 10323 | 4.873 |
| 10/22/2026 17:35 | 2404 | 4.873 |
| 10/22/2026 17:35 | 483 | 4.873 |
| 10/22/2026 17:35 | 1154 | 4.873 |
| 10/22/2026 17:35 | 7551 | 4.873 |
| 10/22/2026 17:35 | 30710 | 4.873 |
| 10/22/2026 17:35 | 1977 | 4.873 |
| 10/22/2026 17:35 | 1611 | 4.873 |
| 10/22/2026 17:35 | 2294 | 4.873 |
| 10/22/2026 17:35 | 6675 | 4.873 |
| 10/22/2026 17:35 | 10473 | 4.873 |
| 10/22/2026 17:35 | 283 | 4.873 |
| 10/22/2026 17:35 | 197 | 4.873 |
| 10/22/2026 17:35 | 91 | 4.873 |
| 10/22/2026 17:35 | 185 | 4.873 |
| 10/22/2026 17:35 | 317 | 4.873 |
| 10/22/2026 17:35 | 1943 | 4.873 |
| 10/22/2026 17:35 | 20820 | 4.873 |
| 10/22/2026 17:35 | 2846 | 4.873 |
| 10/22/2026 17:35 | 291 | 4.873 |
| 10/22/2026 17:35 | 5736 | 4.873 |
| 10/22/2026 17:35 | 12592 | 4.873 |
| 10/22/2026 17:35 | 8431 | 4.873 |
| 10/22/2026 17:35 | 2263 | 4.873 |
| 10/22/2026 17:35 | 295 | 4.873 |
| 10/22/2026 17:35 | 5475 | 4.873 |
| 10/22/2026 17:35 | 701 | 4.873 |
| 10/22/2026 17:35 | 865 | 4.873 |
| 10/22/2026 17:35 | 755 | 4.873 |
| 10/22/2026 17:35 | 1800 | 4.873 |
| 10/22/2026 17:35 | 2125 | 4.873 |
| 10/22/2026 17:35 | 2370 | 4.873 |
| 10/22/2026 17:35 | 295 | 4.873 |
| 10/22/2026 17:35 | 1055 | 4.873 |
| 10/22/2026 17:35 | 2 | 4.873 |
| 10/22/2026 17:35 | 1741 | 4.873 |
| 10/22/2026 17:35 | 1134 | 4.873 |
| 10/22/2026 17:35 | 6443 | 4.873 |
| 10/22/2026 17:35 | 4755 | 4.873 |
| 10/22/2026 17:35 | 12244 | 4.873 |
| 10/22/2026 17:35 | 6310 | 4.873 |
| 10/22/2026 17:35 | 5893 | 4.873 |
| 10/22/2026 17:35 | 517 | 4.873 |
| 10/22/2026 17:35 | 2460 | 4.873 |
| 10/22/2026 17:35 | 300 | 4.873 |
| 10/22/2026 17:35 | 2887 | 4.873 |
| 10/22/2026 17:35 | 2924 | 4.873 |
| 10/22/2026 17:35 | 518 | 4.873 |
| 10/22/2026 17:35 | 7998 | 4.873 |
| 10/22/2026 17:35 | 1397 | 4.873 |
| 10/22/2026 17:35 | 1096 | 4.873 |
| 10/22/2026 17:35 | 146 | 4.873 |
| 10/22/2026 17:35 | 518 | 4.873 |
| 10/22/2026 17:35 | 1126 | 4.873 |
| 10/22/2026 17:35 | 1972 | 4.873 |
| 10/22/2026 17:35 | 305 | 4.873 |
| 10/22/2026 17:35 | 1612 | 4.873 |
| 10/22/2026 17:35 | 1193 | 4.873 |
| 10/22/2026 17:35 | 1674 | 4.873 |
| 10/22/2026 17:35 | 519 | 4.873 |
| 10/22/2026 17:35 | 1347 | 4.873 |
| 10/22/2026 17:35 | 1981 | 4.873 |
| 10/22/2026 17:35 | 10552 | 4.873 |
| 10/22/2026 17:35 | 17294 | 4.873 |
| 10/22/2026 17:35 | 309 | 4.873 |
| 10/22/2026 17:35 | 6641 | 4.873 |
| 10/22/2026 17:35 | 1664 | 4.873 |
| 10/22/2026 17:35 | 13459 | 4.873 |
| 10/22/2026 17:35 | 8688 | 4.873 |
| 10/22/2026 17:35 | 15700 | 4.873 |
| 10/22/2026 17:35 | 3259 | 4.873 |
| 10/22/2026 17:35 | 12361 | 4.873 |
| 10/22/2026 17:35 | 2635 | 4.873 |
| 10/22/2026 17:35 | 313 | 4.873 |
| 10/22/2026 17:35 | 318 | 4.873 |
| 10/22/2026 17:35 | 9235 | 4.873 |
| 10/22/2026 17:35 | 529 | 4.873 |
| 10/22/2026 17:35 | 12501 | 4.873 |
| 10/22/2026 17:35 | 21740 | 4.873 |
| 10/22/2026 17:35 | 328 | 4.873 |
| 10/22/2026 17:35 | 2688 | 4.873 |
| 10/22/2026 17:35 | 2893 | 4.873 |
| 10/22/2026 17:35 | 13525 | 4.873 |
| 10/22/2026 17:35 | 1069 | 4.873 |
| 10/22/2026 17:35 | 1061 | 4.873 |
| 10/22/2026 17:35 | 25844 | 4.873 |
| 10/22/2026 17:35 | 2593 | 4.873 |
| 10/22/2026 17:35 | 825 | 4.873 |
| 10/22/2026 17:35 | 2480 | 4.873 |
| 10/22/2026 17:35 | 8693 | 4.873 |
| 10/22/2026 17:35 | 1562 | 4.873 |
| 10/22/2026 17:35 | 575 | 4.873 |
| 10/22/2026 17:35 | 2741 | 4.873 |
| 10/22/2026 17:35 | 2007 | 4.873 |
| 10/22/2026 17:35 | 5893 | 4.873 |
| 10/22/2026 17:35 | 7131 | 4.873 |
| 10/22/2026 17:35 | 12677 | 4.873 |
| 10/22/2026 17:35 | 27598 | 4.873 |
| 10/22/2026 17:35 | 21218 | 4.873 |
| 10/22/2026 17:35 | 31681 | 4.873 |
| 10/22/2026 17:35 | 9445 | 4.873 |
| 10/22/2026 17:35 | 8591 | 4.873 |
| 10/22/2026 17:35 | 3029 | 4.873 |
| 10/22/2026 17:35 | 586 | 4.873 |
| 10/22/2026 17:35 | 2149 | 4.873 |
| 10/22/2026 17:35 | 1000 | 4.873 |
| 10/22/2026 17:35 | 4689 | 4.873 |
| 10/22/2026 17:35 | 108 | 4.873 |
| 10/22/2026 17:35 | 1299 | 4.873 |
| 10/22/2026 17:35 | 6295 | 4.873 |
| 10/22/2026 17:35 | 32940 | 4.873 |
| 10/22/2026 17:35 | 3342 | 4.873 |
| 10/22/2026 17:35 | 9095 | 4.873 |
| 10/22/2026 17:35 | 9095 | 4.873 |
| 10/22/2026 17:35 | 9095 | 4.873 |
| 10/22/2026 17:35 | 2341 | 4.873 |
| 10/22/2026 17:35 | 9095 | 4.873 |
| 10/22/2026 17:35 | 153 | 4.873 |
| 10/22/2026 17:35 | 3736 | 4.873 |
| 10/22/2026 17:35 | 7483 | 4.873 |
| 10/22/2026 17:35 | 14862 | 4.873 |
| 10/22/2026 17:35 | 173 | 4.873 |
| 10/22/2026 17:35 | 30702 | 4.873 |
| 10/22/2026 17:35 | 881 | 4.873 |
| 10/22/2026 17:35 | 90 | 4.873 |
| 10/22/2026 17:35 | 25356 | 4.873 |
| 10/22/2026 17:35 | 3410 | 4.873 |
| 10/22/2026 17:35 | 2071 | 4.873 |
| 10/22/2026 17:35 | 2593 | 4.873 |
| 10/22/2026 17:35 | 7614 | 4.873 |
| 10/22/2026 17:35 | 3172 | 4.873 |
| 10/22/2026 17:35 | 17857 | 4.873 |
| 10/22/2026 17:35 | 2411 | 4.873 |
| 10/22/2026 17:35 | 2765 | 4.873 |
| 10/22/2026 17:35 | 14736 | 4.873 |
| 10/22/2026 17:35 | 31388 | 4.873 |
| 10/22/2026 17:35 | 14112 | 4.873 |
| 10/22/2026 17:35 | 91948 | 4.873 |
| 10/22/2026 17:35 | 1018 | 4.873 |
| 10/22/2026 17:35 | 92 | 4.873 |
| 10/22/2026 17:35 | 41 | 4.873 |
| 10/22/2026 17:35 | 15541 | 4.873 |
| 10/22/2026 17:35 | 1200 | 4.873 |
| 10/22/2026 17:35 | 589 | 4.873 |
| 10/22/2026 17:35 | 94255 | 4.873 |
| 10/22/2026 17:35 | 12 | 4.873 |
| 10/22/2026 17:35 | 3 | 4.873 |
| 10/22/2026 17:35 | 6037 | 4.873 |
| 10/22/2026 17:35 | 1 | 4.873 |
| 10/22/2026 17:35 | 8 | 4.873 |
| 10/22/2026 17:35 | 3604 | 4.873 |
| 10/22/2026 17:35 | 101 | 4.873 |
| 10/22/2026 17:35 | 725 | 4.873 |
| 10/22/2026 17:35 | 1312 | 4.873 |
| 10/22/2026 17:35 | 3 | 4.873 |
| 10/22/2026 17:35 | 14 | 4.873 |
| 10/22/2026 17:35 | 50 | 4.873 |
| 10/22/2026 17:35 | 9308 | 4.873 |
| 10/22/2026 17:35 | 4 | 4.873 |
| 10/22/2026 17:35 | 2000 | 4.873 |
| 10/22/2026 17:35 | 23942 | 4.873 |
| 10/22/2026 17:35 | 185191 | 4.873 |
| 10/22/2026 17:35 | 564 | 4.873 |
| 10/22/2026 17:35 | 1600 | 4.873 |
| 10/22/2026 17:35 | 803 | 4.873 |
| 10/22/2026 17:35 | 565 | 4.873 |
| 10/22/2026 17:35 | 712 | 4.873 |
| 10/22/2026 17:35 | 299 | 4.873 |
| 10/22/2026 17:35 | 1760 | 4.873 |
| 10/22/2026 17:35 | 2060 | 4.873 |
| 10/22/2026 17:35 | 6180 | 4.873 |
| 10/22/2026 17:29 | 1385 | 4.857 |
| 10/22/2026 17:29 | 227 | 4.857 |
| 10/22/2026 17:29 | 1298 | 4.856 |
| 10/22/2026 17:29 | 1298 | 4.857 |
| 10/22/2026 17:29 | 1000 | 4.857 |
| 10/22/2026 17:29 | 907 | 4.857 |
| 10/22/2026 17:29 | 1200 | 4.857 |
| 10/22/2026 17:29 | 227 | 4.857 |
| 10/22/2026 17:29 | 1298 | 4.857 |
| 10/22/2026 17:29 | 1207 | 4.857 |
| 10/22/2026 17:29 | 1000 | 4.858 |
| 10/22/2026 17:29 | 1245 | 4.858 |
| 10/22/2026 17:29 | 8 | 4.859 |
| 10/22/2026 17:29 | 232 | 4.859 |
| 10/22/2026 17:29 | 970 | 4.859 |
| 10/22/2026 17:29 | 1230 | 4.859 |
| 10/22/2026 17:29 | 1263 | 4.86 |
| 10/22/2026 17:29 | 909 | 4.86 |
| 10/22/2026 17:29 | 1298 | 4.86 |
| 10/22/2026 17:29 | 227 | 4.859 |
| 10/22/2026 17:29 | 1298 | 4.859 |
| 10/22/2026 17:29 | 1220 | 4.858 |
| 10/22/2026 17:29 | 32 | 4.858 |
| 10/22/2026 17:29 | 458 | 4.858 |
| 10/22/2026 17:28 | 570 | 4.86 |
| 10/22/2026 17:28 | 239 | 4.859 |
| 10/22/2026 17:28 | 1200 | 4.858 |
| 10/22/2026 17:28 | 1296 | 4.858 |
| 10/22/2026 17:28 | 176 | 4.859 |
| 10/22/2026 17:28 | 648 | 4.859 |
| 10/22/2026 17:28 | 271 | 4.859 |
| 10/22/2026 17:28 | 1026 | 4.859 |
| 10/22/2026 17:28 | 2400 | 4.86 |
| 10/22/2026 17:27 | 1251 | 4.861 |
| 10/22/2026 17:27 | 1297 | 4.861 |
| 10/22/2026 17:27 | 250 | 4.861 |
| 10/22/2026 17:26 | 400 | 4.862 |
| 10/22/2026 17:26 | 500 | 4.86 |
| 10/22/2026 17:26 | 227 | 4.86 |
| 10/22/2026 17:26 | 1350 | 4.86 |
| 10/22/2026 17:26 | 1350 | 4.86 |
| 10/22/2026 17:25 | 205 | 4.862 |
| 10/22/2026 17:25 | 1120 | 4.861 |
| 10/22/2026 17:25 | 11 | 4.861 |
| 10/22/2026 17:25 | 18 | 4.864 |
| 10/22/2026 17:25 | 1096 | 4.864 |
| 10/22/2026 17:25 | 608 | 4.864 |
| 10/22/2026 17:25 | 1296 | 4.864 |
| 10/22/2026 17:24 | 372 | 4.864 |
| 10/22/2026 17:24 | 924 | 4.864 |
| 10/22/2026 17:24 | 612 | 4.864 |
| 10/22/2026 17:24 | 538 | 4.864 |
| 10/22/2026 17:24 | 909 | 4.864 |
| 10/22/2026 17:24 | 1811 | 4.864 |
| 10/22/2026 17:24 | 403 | 4.864 |
| 10/22/2026 17:24 | 763 | 4.864 |
| 10/22/2026 17:24 | 509 | 4.864 |
| 10/22/2026 17:24 | 2500 | 4.863 |
| 10/22/2026 17:24 | 825 | 4.863 |
| 10/22/2026 17:24 | 896 | 4.862 |
| 10/22/2026 17:24 | 400 | 4.862 |
| 10/22/2026 17:24 | 1373 | 4.862 |
| 10/22/2026 17:24 | 500 | 4.862 |
| 10/22/2026 17:24 | 500 | 4.862 |
| 10/22/2026 17:24 | 227 | 4.862 |
| 10/22/2026 17:23 | 500 | 4.863 |
| 10/22/2026 17:23 | 34 | 4.863 |
| 10/22/2026 17:23 | 877 | 4.863 |
| 10/22/2026 17:23 | 1254 | 4.863 |
| 10/22/2026 17:23 | 509 | 4.864 |
| 10/22/2026 17:23 | 33 | 4.863 |
| 10/22/2026 17:23 | 1254 | 4.864 |
| 10/22/2026 17:23 | 602 | 4.87 |
| 10/22/2026 17:23 | 1118 | 4.87 |
| 10/22/2026 17:23 | 1081 | 4.869 |
| 10/22/2026 17:23 | 1106 | 4.868 |
| 10/22/2026 17:23 | 5000 | 4.867 |
| 10/22/2026 17:23 | 1958 | 4.867 |
| 10/22/2026 17:23 | 1180 | 4.867 |
| 10/22/2026 17:23 | 1297 | 4.866 |
| 10/22/2026 17:23 | 1958 | 4.866 |
| 10/22/2026 17:23 | 1079 | 4.866 |
| 10/22/2026 17:23 | 1000 | 4.865 |
| 10/22/2026 17:23 | 1957 | 4.865 |
| 10/22/2026 17:23 | 1297 | 4.865 |
| 10/22/2026 17:23 | 1295 | 4.865 |
| 10/22/2026 17:23 | 550 | 4.865 |
| 10/22/2026 17:23 | 553 | 4.865 |
| 10/22/2026 17:23 | 651 | 4.864 |
| 10/22/2026 17:23 | 1297 | 4.864 |
| 10/22/2026 17:23 | 638 | 4.863 |
| 10/22/2026 17:23 | 1297 | 4.863 |
| 10/22/2026 17:23 | 262 | 4.861 |
| 10/22/2026 17:23 | 2594 | 4.861 |
| 10/22/2026 17:23 | 232 | 4.861 |
| 10/22/2026 17:23 | 723 | 4.861 |
| 10/22/2026 17:23 | 639 | 4.861 |
| 10/22/2026 17:23 | 1298 | 4.86 |
| 10/22/2026 17:23 | 631 | 4.86 |
| 10/22/2026 17:23 | 5726 | 4.86 |
| 10/22/2026 17:23 | 2050 | 4.86 |
| 10/22/2026 17:23 | 2107 | 4.86 |
| 10/22/2026 17:23 | 2559 | 4.86 |
| 10/22/2026 17:23 | 2050 | 4.859 |
| 10/22/2026 17:23 | 1297 | 4.859 |
| 10/22/2026 17:23 | 230 | 4.86 |
| 10/22/2026 17:23 | 564 | 4.86 |
| 10/22/2026 17:22 | 363 | 4.863 |
| 10/22/2026 17:22 | 874 | 4.863 |
| 10/22/2026 17:22 | 1373 | 4.861 |
| 10/22/2026 17:22 | 199 | 4.861 |
| 10/22/2026 17:22 | 1917 | 4.861 |
| 10/22/2026 17:22 | 298 | 4.861 |
| 10/22/2026 17:22 | 298 | 4.861 |
| 10/22/2026 17:22 | 224 | 4.861 |
| 10/22/2026 17:21 | 8 | 4.861 |
| 10/22/2026 17:21 | 10 | 4.861 |
| 10/22/2026 17:21 | 9 | 4.861 |
| 10/22/2026 17:21 | 1500 | 4.861 |
| 10/22/2026 17:21 | 1547 | 4.86 |
| 10/22/2026 17:21 | 1878 | 4.86 |
| 10/22/2026 17:21 | 227 | 4.86 |
| 10/22/2026 17:21 | 18527 | 4.858 |
| 10/22/2026 17:21 | 1297 | 4.858 |
| 10/22/2026 17:21 | 3831 | 4.858 |
| 10/22/2026 17:21 | 18527 | 4.858 |
| 10/22/2026 17:21 | 6755 | 4.858 |
| 10/22/2026 17:21 | 1007 | 4.859 |
| 10/22/2026 17:21 | 49 | 4.859 |
| 10/22/2026 17:21 | 1000 | 4.86 |
| 10/22/2026 17:21 | 822 | 4.86 |
| 10/22/2026 17:21 | 233 | 4.86 |
| 10/22/2026 17:21 | 2000 | 4.861 |
| 10/22/2026 17:21 | 231 | 4.861 |
| 10/22/2026 17:21 | 1066 | 4.861 |
| 10/22/2026 17:21 | 1297 | 4.86 |
| 10/22/2026 17:21 | 2539 | 4.86 |
| 10/22/2026 17:21 | 1100 | 4.86 |
| 10/22/2026 17:21 | 1153 | 4.86 |
| 10/22/2026 17:21 | 1298 | 4.859 |
| 10/22/2026 17:21 | 887 | 4.858 |
| 10/22/2026 17:20 | 598 | 4.859 |
| 10/22/2026 17:20 | 200 | 4.859 |
| 10/22/2026 17:20 | 8 | 4.86 |
| 10/22/2026 17:19 | 2000 | 4.856 |
| 10/22/2026 17:19 | 1289 | 4.855 |
| 10/22/2026 17:18 | 10 | 4.855 |
| 10/22/2026 17:18 | 552 | 4.855 |
| 10/22/2026 17:18 | 873 | 4.855 |
| 10/22/2026 17:18 | 1782 | 4.855 |
| 10/22/2026 17:18 | 19 | 4.855 |
| 10/22/2026 17:17 | 669 | 4.852 |
| 10/22/2026 17:17 | 212 | 4.851 |
| 10/22/2026 17:17 | 1453 | 4.851 |
| 10/22/2026 17:17 | 872 | 4.851 |
| 10/22/2026 17:17 | 428 | 4.851 |
| 10/22/2026 17:17 | 1387 | 4.851 |
| 10/22/2026 17:17 | 815 | 4.851 |
| 10/22/2026 17:17 | 205 | 4.849 |
| 10/22/2026 17:17 | 1302 | 4.848 |
| 10/22/2026 17:17 | 1301 | 4.847 |
| 10/22/2026 17:17 | 909 | 4.844 |
| 10/22/2026 17:16 | 228 | 4.843 |
| 10/22/2026 17:16 | 1507 | 4.843 |
| 10/22/2026 17:16 | 900 | 4.844 |
| 10/22/2026 17:16 | 1000 | 4.843 |
| 10/22/2026 17:16 | 579 | 4.843 |
| 10/22/2026 17:16 | 723 | 4.843 |
| 10/22/2026 17:16 | 1302 | 4.843 |
| 10/22/2026 17:16 | 228 | 4.842 |
| 10/22/2026 17:16 | 1213 | 4.842 |
| 10/22/2026 17:16 | 1025 | 4.842 |
| 10/22/2026 17:16 | 228 | 4.842 |
| 10/22/2026 17:15 | 105 | 4.841 |
| 10/22/2026 17:15 | 1123 | 4.842 |
| 10/22/2026 17:15 | 180 | 4.842 |
| 10/22/2026 17:15 | 530 | 4.842 |
| 10/22/2026 17:15 | 470 | 4.842 |
| 10/22/2026 17:15 | 1073 | 4.842 |
| 10/22/2026 17:15 | 2000 | 4.84 |
| 10/22/2026 17:15 | 703 | 4.839 |
| 10/22/2026 17:15 | 703 | 4.839 |
| 10/22/2026 17:15 | 703 | 4.839 |
| 10/22/2026 17:15 | 510 | 4.839 |
| 10/22/2026 17:15 | 791 | 4.839 |
| 10/22/2026 17:15 | 1948 | 4.837 |
| 10/22/2026 17:15 | 9 | 4.837 |
| 10/22/2026 17:15 | 500 | 4.837 |
| 10/22/2026 17:14 | 1373 | 4.837 |
| 10/22/2026 17:14 | 294 | 4.837 |
| 10/22/2026 17:14 | 1144 | 4.837 |
| 10/22/2026 17:14 | 3087 | 4.84 |
| 10/22/2026 17:14 | 1373 | 4.839 |
| 10/22/2026 17:13 | 1787 | 4.842 |
| 10/22/2026 17:13 | 1213 | 4.842 |
| 10/22/2026 17:13 | 1974 | 4.841 |
| 10/22/2026 17:13 | 13 | 4.841 |
| 10/22/2026 17:13 | 287 | 4.844 |
| 10/22/2026 17:13 | 1213 | 4.844 |
| 10/22/2026 17:12 | 231 | 4.84 |
| 10/22/2026 17:12 | 508 | 4.839 |
| 10/22/2026 17:12 | 587 | 4.841 |
| 10/22/2026 17:11 | 1373 | 4.84 |
| 10/22/2026 17:11 | 1373 | 4.84 |
| 10/22/2026 17:11 | 12 | 4.84 |
| 10/22/2026 17:11 | 687 | 4.841 |
| 10/22/2026 17:11 | 1758 | 4.841 |
| 10/22/2026 17:11 | 1758 | 4.841 |
| 10/22/2026 17:11 | 2000 | 4.84 |
| 10/22/2026 17:10 | 2000 | 4.84 |
| 10/22/2026 17:10 | 836 | 4.839 |
| 10/22/2026 17:10 | 618 | 4.838 |
| 10/22/2026 17:10 | 817 | 4.838 |
| 10/22/2026 17:10 | 1303 | 4.838 |
| 10/22/2026 17:10 | 1303 | 4.839 |
| 10/22/2026 17:10 | 1303 | 4.839 |
| 10/22/2026 17:10 | 8 | 4.839 |
| 10/22/2026 17:10 | 300 | 4.84 |
| 10/22/2026 17:10 | 2180 | 4.84 |
| 10/22/2026 17:09 | 228 | 4.84 |
| 10/22/2026 17:09 | 3000 | 4.84 |
| 10/22/2026 17:09 | 2027 | 4.8405 |
| 10/22/2026 17:09 | 6849 | 4.8405 |
| 10/22/2026 17:08 | 229 | 4.838 |
| 10/22/2026 17:08 | 772 | 4.837 |
| 10/22/2026 17:08 | 1904 | 4.841 |
| 10/22/2026 17:08 | 1420 | 4.841 |
| 10/22/2026 17:07 | 1303 | 4.84 |
| 10/22/2026 17:07 | 236 | 4.84 |
| 10/22/2026 17:06 | 1324 | 4.838 |
| 10/22/2026 17:06 | 228 | 4.838 |
| 10/22/2026 17:06 | 1000 | 4.84 |
| 10/22/2026 17:06 | 754 | 4.84 |
| 10/22/2026 17:06 | 18 | 4.841 |
| 10/22/2026 17:06 | 1728 | 4.84 |
| 10/22/2026 17:06 | 500 | 4.84 |
| 10/22/2026 17:06 | 30 | 4.841 |
| 10/22/2026 17:06 | 540 | 4.843 |
| 10/22/2026 17:05 | 816 | 4.842 |
| 10/22/2026 17:05 | 1302 | 4.843 |
| 10/22/2026 17:05 | 4077 | 4.841 |
| 10/22/2026 17:05 | 663 | 4.84 |
| 10/22/2026 17:05 | 9 | 4.84 |
| 10/22/2026 17:05 | 1302 | 4.839 |
| 10/22/2026 17:05 | 1412 | 4.84 |
| 10/22/2026 17:05 | 1302 | 4.84 |
| 10/22/2026 17:05 | 3095 | 4.84 |
| 10/22/2026 17:05 | 500 | 4.84 |
| 10/22/2026 17:05 | 2000 | 4.84 |
| 10/22/2026 17:05 | 1000 | 4.84 |
| 10/22/2026 17:05 | 1400 | 4.84 |
| 10/22/2026 17:05 | 2028 | 4.84 |
| 10/22/2026 17:05 | 691 | 4.84 |
| 10/22/2026 17:05 | 781 | 4.84 |
| 10/22/2026 17:05 | 228 | 4.841 |
| 10/22/2026 17:05 | 1159 | 4.841 |
| 10/22/2026 17:05 | 143 | 4.841 |
| 10/22/2026 17:05 | 30 | 4.841 |
| 10/22/2026 17:05 | 1050 | 4.841 |
| 10/22/2026 17:04 | 15 | 4.843 |
| 10/22/2026 17:04 | 34 | 4.842 |
| 10/22/2026 17:04 | 3000 | 4.843 |
| 10/22/2026 17:04 | 228 | 4.842 |
| 10/22/2026 17:03 | 1000 | 4.844 |
| 10/22/2026 17:03 | 790 | 4.844 |
| 10/22/2026 17:03 | 1 | 4.843 |
| 10/22/2026 17:03 | 707 | 4.842 |
| 10/22/2026 17:03 | 1404 | 4.842 |
| 10/22/2026 17:03 | 1423 | 4.842 |
| 10/22/2026 17:03 | 3062 | 4.845 |
| 10/22/2026 17:03 | 2050 | 4.845 |
| 10/22/2026 17:03 | 2111 | 4.844 |
| 10/22/2026 17:03 | 70 | 4.843 |
| 10/22/2026 17:02 | 235 | 4.844 |
| 10/22/2026 17:02 | 11 | 4.845 |
| 10/22/2026 17:02 | 8 | 4.845 |
| 10/22/2026 17:02 | 8 | 4.845 |
| 10/22/2026 17:02 | 605 | 4.846 |
| 10/22/2026 17:02 | 1302 | 4.846 |
| 10/22/2026 17:02 | 1050 | 4.846 |
| 10/22/2026 17:02 | 4205 | 4.845 |
| 10/22/2026 17:02 | 1302 | 4.845 |
| 10/22/2026 17:02 | 644 | 4.845 |
| 10/22/2026 17:02 | 1302 | 4.845 |
| 10/22/2026 17:02 | 227 | 4.844 |
| 10/22/2026 17:01 | 233 | 4.845 |
| 10/22/2026 17:01 | 1000 | 4.846 |
| 10/22/2026 17:00 | 1300 | 4.847 |
| 10/22/2026 17:00 | 940 | 4.847 |
| 10/22/2026 17:00 | 1875 | 4.848 |
| 10/22/2026 17:00 | 1839 | 4.848 |
| 10/22/2026 17:00 | 1414 | 4.848 |
| 10/22/2026 17:00 | 1915 | 4.848 |
| 10/22/2026 17:00 | 227 | 4.849 |
| 10/22/2026 17:00 | 598 | 4.849 |
| 10/22/2026 16:59 | 318 | 4.847 |
| 10/22/2026 16:59 | 1428 | 4.847 |
| 10/22/2026 16:59 | 1500 | 4.847 |
| 10/22/2026 16:59 | 849 | 4.847 |
| 10/22/2026 16:59 | 568 | 4.846 |
| 10/22/2026 16:59 | 574 | 4.845 |
| 10/22/2026 16:59 | 1245 | 4.845 |
| 10/22/2026 16:59 | 1183 | 4.845 |
| 10/22/2026 16:59 | 1819 | 4.845 |
| 10/22/2026 16:59 | 228 | 4.844 |
| 10/22/2026 16:58 | 1302 | 4.843 |
| 10/22/2026 16:58 | 228 | 4.844 |
| 10/22/2026 16:58 | 1302 | 4.843 |
| 10/22/2026 16:58 | 276 | 4.844 |
| 10/22/2026 16:58 | 769 | 4.843 |
| 10/22/2026 16:58 | 231 | 4.843 |
| 10/22/2026 16:58 | 1301 | 4.845 |
| 10/22/2026 16:57 | 650 | 4.844 |
| 10/22/2026 16:57 | 200 | 4.844 |
| 10/22/2026 16:56 | 2050 | 4.845 |
| 10/22/2026 16:56 | 2100 | 4.846 |
| 10/22/2026 16:55 | 1300 | 4.845 |
| 10/22/2026 16:55 | 1139 | 4.845 |
| 10/22/2026 16:55 | 75 | 4.845 |
| 10/22/2026 16:55 | 550 | 4.845 |
| 10/22/2026 16:55 | 1300 | 4.849 |
| 10/22/2026 16:55 | 1874 | 4.85 |
| 10/22/2026 16:55 | 1587 | 4.85 |
| 10/22/2026 16:55 | 1049 | 4.85 |
| 10/22/2026 16:55 | 1300 | 4.85 |
| 10/22/2026 16:55 | 57 | 4.851 |
| 10/22/2026 16:55 | 100 | 4.851 |
| 10/22/2026 16:55 | 232 | 4.852 |
| 10/22/2026 16:54 | 18280 | 4.853 |
| 10/22/2026 16:54 | 12071 | 4.853 |
| 10/22/2026 16:53 | 1300 | 4.852 |
| 10/22/2026 16:53 | 3102 | 4.851 |
| 10/22/2026 16:52 | 833 | 4.85 |
| 10/22/2026 16:52 | 227 | 4.85 |
| 10/22/2026 16:52 | 3090 | 4.85 |
| 10/22/2026 16:52 | 1299 | 4.85 |
| 10/22/2026 16:52 | 25 | 4.85 |
| 10/22/2026 16:52 | 25 | 4.85 |
| 10/22/2026 16:52 | 1741 | 4.85 |
| 10/22/2026 16:52 | 500 | 4.851 |
| 10/22/2026 16:52 | 10 | 4.853 |
| 10/22/2026 16:52 | 10 | 4.853 |
| 10/22/2026 16:52 | 21 | 4.853 |
| 10/22/2026 16:52 | 227 | 4.853 |
| 10/22/2026 16:52 | 771 | 4.853 |
| 10/22/2026 16:51 | 1299 | 4.854 |
| 10/22/2026 16:51 | 1 | 4.853 |
| 10/22/2026 16:51 | 2375 | 4.852 |
| 10/22/2026 16:51 | 1300 | 4.852 |
| 10/22/2026 16:51 | 227 | 4.852 |
| 10/22/2026 16:51 | 21 | 4.851 |
| 10/22/2026 16:51 | 1300 | 4.852 |
| 10/22/2026 16:51 | 236 | 4.848 |
| 10/22/2026 16:51 | 262 | 4.848 |
| 10/22/2026 16:51 | 911 | 4.848 |
| 10/22/2026 16:51 | 780 | 4.847 |
| 10/22/2026 16:51 | 115 | 4.847 |
| 10/22/2026 16:51 | 228 | 4.847 |
| 10/22/2026 16:50 | 3 | 4.85 |
| 10/22/2026 16:50 | 1000 | 4.85 |
| 10/22/2026 16:50 | 1000 | 4.85 |
| 10/22/2026 16:50 | 1643 | 4.85 |
| 10/22/2026 16:50 | 1751 | 4.85 |
| 10/22/2026 16:50 | 1428 | 4.85 |
| 10/22/2026 16:50 | 12 | 4.851 |
| 10/22/2026 16:50 | 15 | 4.851 |
| 10/22/2026 16:49 | 227 | 4.852 |
| 10/22/2026 16:49 | 20 | 4.852 |
| 10/22/2026 16:49 | 227 | 4.852 |
| 10/22/2026 16:48 | 5000 | 4.851 |
| 10/22/2026 16:48 | 218 | 4.85 |
| 10/22/2026 16:48 | 15 | 4.851 |
| 10/22/2026 16:48 | 100 | 4.852 |
| 10/22/2026 16:47 | 637 | 4.852 |
| 10/22/2026 16:47 | 1 | 4.852 |
| 10/22/2026 16:47 | 771 | 4.852 |
| 10/22/2026 16:47 | 233 | 4.852 |
| 10/22/2026 16:47 | 852 | 4.851 |
| 10/22/2026 16:47 | 624 | 4.851 |
| 10/22/2026 16:47 | 1800 | 4.852 |
| 10/22/2026 16:46 | 254 | 4.854 |
| 10/22/2026 16:46 | 150 | 4.853 |
| 10/22/2026 16:46 | 227 | 4.851 |
| 10/22/2026 16:45 | 640 | 4.852 |
| 10/22/2026 16:45 | 500 | 4.85 |
| 10/22/2026 16:45 | 1000 | 4.85 |
| 10/22/2026 16:45 | 1412 | 4.851 |
| 10/22/2026 16:45 | 1557 | 4.851 |
| 10/22/2026 16:45 | 1813 | 4.851 |
| 10/22/2026 16:45 | 1500 | 4.852 |
| 10/22/2026 16:45 | 1871 | 4.852 |
| 10/22/2026 16:45 | 2050 | 4.853 |
| 10/22/2026 16:44 | 412 | 4.854 |
| 10/22/2026 16:44 | 423 | 4.852 |
| 10/22/2026 16:43 | 227 | 4.852 |
| 10/22/2026 16:43 | 232 | 4.848 |
| 10/22/2026 16:43 | 3093 | 4.848 |
| 10/22/2026 16:42 | 879 | 4.848 |
| 10/22/2026 16:42 | 229 | 4.848 |
| 10/22/2026 16:42 | 669 | 4.85 |
| 10/22/2026 16:42 | 10000 | 4.85 |
| 10/22/2026 16:42 | 235 | 4.85 |
| 10/22/2026 16:42 | 1485 | 4.85 |
| 10/22/2026 16:41 | 540 | 4.851 |
| 10/22/2026 16:40 | 1466 | 4.849 |
| 10/22/2026 16:40 | 230 | 4.849 |
| 10/22/2026 16:40 | 1085 | 4.85 |
| 10/22/2026 16:40 | 232 | 4.849 |
| 10/22/2026 16:40 | 544 | 4.849 |
| 10/22/2026 16:40 | 227 | 4.848 |
| 10/22/2026 16:36 | 179 | 4.849 |
| 10/22/2026 16:36 | 1821 | 4.849 |
| 10/22/2026 16:36 | 600 | 4.848 |
| 10/22/2026 16:36 | 1040 | 4.852 |
| 10/22/2026 16:36 | 1300 | 4.852 |
| 10/22/2026 16:36 | 3438 | 4.851 |
| 10/22/2026 16:35 | 1299 | 4.849 |
| 10/22/2026 16:35 | 227 | 4.85 |
| 10/22/2026 16:35 | 125 | 4.85 |
| 10/22/2026 16:35 | 4118 | 4.85 |
| 10/22/2026 16:35 | 8445 | 4.85 |
| 10/22/2026 16:35 | 1555 | 4.85 |
| 10/22/2026 16:35 | 2474 | 4.85 |
| 10/22/2026 16:35 | 1500 | 4.85 |
| 10/22/2026 16:35 | 3800 | 4.85 |
| 10/22/2026 16:35 | 9 | 4.852 |
| 10/22/2026 16:35 | 253 | 4.854 |
| 10/22/2026 16:35 | 698 | 4.854 |
| 10/22/2026 16:34 | 1000 | 4.85 |
| 10/22/2026 16:34 | 1299 | 4.853 |
| 10/22/2026 16:34 | 227 | 4.853 |
| 10/22/2026 16:34 | 1480 | 4.854 |
| 10/22/2026 16:34 | 1406 | 4.854 |
| 10/22/2026 16:34 | 1416 | 4.854 |
| 10/22/2026 16:34 | 2042 | 4.857 |
| 10/22/2026 16:34 | 1908 | 4.857 |
| 10/22/2026 16:34 | 2050 | 4.856 |
| 10/22/2026 16:33 | 1298 | 4.857 |
| 10/22/2026 16:33 | 1298 | 4.857 |
| 10/22/2026 16:32 | 1299 | 4.858 |
| 10/22/2026 16:31 | 500 | 4.853 |
| 10/22/2026 16:31 | 227 | 4.854 |
| 10/22/2026 16:31 | 2000 | 4.854 |
| 10/22/2026 16:30 | 295 | 4.858 |
| 10/22/2026 16:30 | 227 | 4.858 |
| 10/22/2026 16:30 | 521 | 4.857 |
| 10/22/2026 16:30 | 771 | 4.854 |
| 10/22/2026 16:30 | 236 | 4.854 |
| 10/22/2026 16:29 | 385 | 4.855 |
| 10/22/2026 16:29 | 680 | 4.855 |
| 10/22/2026 16:29 | 195 | 4.859 |
| 10/22/2026 16:29 | 7000 | 4.86 |
| 10/22/2026 16:29 | 5000 | 4.86 |
| 10/22/2026 16:29 | 610 | 4.861 |
| 10/22/2026 16:29 | 227 | 4.862 |
| 10/22/2026 16:29 | 1200 | 4.862 |
| 10/22/2026 16:28 | 227 | 4.865 |
| 10/22/2026 16:28 | 631 | 4.865 |
| 10/22/2026 16:28 | 344 | 4.865 |
| 10/22/2026 16:28 | 905 | 4.865 |
| 10/22/2026 16:28 | 474 | 4.865 |
| 10/22/2026 16:28 | 581 | 4.866 |
| 10/22/2026 16:27 | 21 | 4.868 |
| 10/22/2026 16:27 | 535 | 4.868 |
| 10/22/2026 16:27 | 465 | 4.868 |
| 10/22/2026 16:27 | 1448 | 4.869 |
| 10/22/2026 16:27 | 226 | 4.869 |
| 10/22/2026 16:27 | 747 | 4.87 |
| 10/22/2026 16:27 | 3139 | 4.87 |
| 10/22/2026 16:27 | 2000 | 4.868 |
| 10/22/2026 16:27 | 326 | 4.868 |
| 10/22/2026 16:27 | 230 | 4.868 |
| 10/22/2026 16:26 | 227 | 4.867 |
| 10/22/2026 16:26 | 232 | 4.868 |
| 10/22/2026 16:26 | 771 | 4.864 |
| 10/22/2026 16:26 | 970 | 4.864 |
| 10/22/2026 16:26 | 1000 | 4.866 |
| 10/22/2026 16:26 | 3500 | 4.868 |
| 10/22/2026 16:26 | 1453 | 4.869 |
| 10/22/2026 16:26 | 282 | 4.869 |
| 10/22/2026 16:26 | 518 | 4.869 |
| 10/22/2026 16:26 | 1000 | 4.87 |
| 10/22/2026 16:26 | 660 | 4.871 |
| 10/22/2026 16:25 | 774 | 4.873 |
| 10/22/2026 16:25 | 1425 | 4.873 |
| 10/22/2026 16:25 | 1714 | 4.873 |
| 10/22/2026 16:25 | 32 | 4.874 |
| 10/22/2026 16:24 | 226 | 4.875 |
| 10/22/2026 16:24 | 1655 | 4.876 |
| 10/22/2026 16:23 | 2486 | 4.88 |
| 10/22/2026 16:23 | 7 | 4.879 |
| 10/22/2026 16:23 | 234 | 4.879 |
| 10/22/2026 16:23 | 8 | 4.878 |
| 10/22/2026 16:22 | 226 | 4.878 |
| 10/22/2026 16:22 | 1618 | 4.878 |
| 10/22/2026 16:22 | 229 | 4.879 |
| 10/22/2026 16:22 | 508 | 4.876 |
| 10/22/2026 16:20 | 523 | 4.879 |
| 10/22/2026 16:19 | 226 | 4.882 |
| 10/22/2026 16:19 | 379 | 4.882 |
| 10/22/2026 16:18 | 284 | 4.883 |
| 10/22/2026 16:18 | 480 | 4.885 |
| 10/22/2026 16:17 | 233 | 4.88 |
| 10/22/2026 16:17 | 2000 | 4.88 |
| 10/22/2026 16:17 | 994 | 4.881 |
| 10/22/2026 16:17 | 2000 | 4.881 |
| 10/22/2026 16:17 | 430 | 4.886 |
| 10/22/2026 16:17 | 378 | 4.887 |
| 10/22/2026 16:16 | 1638 | 4.885 |
| 10/22/2026 16:16 | 226 | 4.886 |
| 10/22/2026 16:16 | 226 | 4.887 |
| 10/22/2026 16:16 | 226 | 4.886 |
| 10/22/2026 16:15 | 231 | 4.887 |
| 10/22/2026 16:15 | 1511 | 4.887 |
| 10/22/2026 16:15 | 1365 | 4.889 |
| 10/22/2026 16:15 | 1288 | 4.889 |
| 10/22/2026 16:15 | 250 | 4.89 |
| 10/22/2026 16:15 | 632 | 4.894 |
| 10/22/2026 16:14 | 500 | 4.896 |
| 10/22/2026 16:14 | 225 | 4.896 |
| 10/22/2026 16:14 | 225 | 4.897 |
| 10/22/2026 16:14 | 765 | 4.896 |
| 10/22/2026 16:14 | 712 | 4.897 |
| 10/22/2026 16:13 | 179 | 4.897 |
| 10/22/2026 16:13 | 51 | 4.897 |
| 10/22/2026 16:13 | 792 | 4.898 |
| 10/22/2026 16:13 | 95 | 4.897 |
| 10/22/2026 16:13 | 1706 | 4.897 |
| 10/22/2026 16:13 | 225 | 4.897 |
| 10/22/2026 16:13 | 779 | 4.896 |
| 10/22/2026 16:13 | 1000 | 4.897 |
| 10/22/2026 16:13 | 225 | 4.898 |
| 10/22/2026 16:13 | 752 | 4.899 |
| 10/22/2026 16:12 | 1285 | 4.90 |
| 10/22/2026 16:12 | 813 | 4.901 |
| 10/22/2026 16:12 | 328 | 4.901 |
| 10/22/2026 16:12 | 200 | 4.901 |
| 10/22/2026 16:12 | 11 | 4.903 |
| 10/22/2026 16:12 | 1478 | 4.903 |
| 10/22/2026 16:12 | 696 | 4.903 |
| 10/22/2026 16:12 | 840 | 4.905 |
| 10/22/2026 16:12 | 1286 | 4.905 |
| 10/22/2026 16:12 | 521 | 4.905 |
| 10/22/2026 16:12 | 625 | 4.905 |
| 10/22/2026 16:12 | 384 | 4.904 |
| 10/22/2026 16:12 | 1050 | 4.904 |
| 10/22/2026 16:12 | 225 | 4.904 |
| 10/22/2026 16:12 | 1284 | 4.906 |
| 10/22/2026 16:12 | 231 | 4.906 |
| 10/22/2026 16:12 | 473 | 4.906 |
| 10/22/2026 16:12 | 1942 | 4.907 |
| 10/22/2026 16:12 | 1377 | 4.907 |
| 10/22/2026 16:12 | 534 | 4.908 |
| 10/22/2026 16:12 | 4 | 4.908 |
| 10/22/2026 16:12 | 467 | 4.908 |
| 10/22/2026 16:12 | 33 | 4.908 |
| 10/22/2026 16:12 | 500 | 4.908 |
| 10/22/2026 16:12 | 538 | 4.909 |
| 10/22/2026 16:11 | 225 | 4.905 |
| 10/22/2026 16:11 | 2000 | 4.905 |
| 10/22/2026 16:11 | 1286 | 4.902 |
| 10/22/2026 16:11 | 1307 | 4.90 |
| 10/22/2026 16:11 | 594 | 4.901 |
| 10/22/2026 16:11 | 232 | 4.901 |
| 10/22/2026 16:10 | 1903 | 4.896 |
| 10/22/2026 16:10 | 600 | 4.896 |
| 10/22/2026 16:10 | 837 | 4.896 |
| 10/22/2026 16:10 | 1364 | 4.894 |
| 10/22/2026 16:10 | 562 | 4.894 |
| 10/22/2026 16:10 | 717 | 4.895 |
| 10/22/2026 16:09 | 225 | 4.897 |
| 10/22/2026 16:09 | 800 | 4.898 |
| 10/22/2026 16:09 | 524 | 4.897 |
| 10/22/2026 16:09 | 534 | 4.897 |
| 10/22/2026 16:09 | 225 | 4.896 |
| 10/22/2026 16:09 | 858 | 4.896 |
| 10/22/2026 16:09 | 459 | 4.895 |
| 10/22/2026 16:09 | 1827 | 4.895 |
| 10/22/2026 16:09 | 1 | 4.895 |
| 10/22/2026 16:09 | 1827 | 4.895 |
| 10/22/2026 16:09 | 800 | 4.894 |
| 10/22/2026 16:08 | 500 | 4.893 |
| 10/22/2026 16:08 | 1428 | 4.894 |
| 10/22/2026 16:08 | 747 | 4.894 |
| 10/22/2026 16:08 | 13 | 4.894 |
| 10/22/2026 16:08 | 1560 | 4.896 |
| 10/22/2026 16:08 | 1617 | 4.896 |
| 10/22/2026 16:08 | 2050 | 4.895 |
| 10/22/2026 16:08 | 1287 | 4.895 |
| 10/22/2026 16:08 | 1434 | 4.896 |
| 10/22/2026 16:08 | 813 | 4.896 |
| 10/22/2026 16:08 | 960 | 4.896 |
| 10/22/2026 16:08 | 583 | 4.898 |
| 10/22/2026 16:07 | 225 | 4.897 |
| 10/22/2026 16:07 | 2161 | 4.897 |
| 10/22/2026 16:07 | 1912 | 4.898 |
| 10/22/2026 16:07 | 517 | 4.898 |
| 10/22/2026 16:07 | 1828 | 4.898 |
| 10/22/2026 16:07 | 1843 | 4.898 |
| 10/22/2026 16:07 | 1287 | 4.899 |
| 10/22/2026 16:07 | 1215 | 4.899 |
| 10/22/2026 16:07 | 612 | 4.899 |
| 10/22/2026 16:07 | 572 | 4.899 |
| 10/22/2026 16:07 | 5240 | 4.899 |
| 10/22/2026 16:07 | 946 | 4.899 |
| 10/22/2026 16:07 | 2025 | 4.899 |
| 10/22/2026 16:07 | 2050 | 4.899 |
| 10/22/2026 16:07 | 1953 | 4.90 |
| 10/22/2026 16:07 | 100 | 4.899 |
| 10/22/2026 16:07 | 946 | 4.899 |
| 10/22/2026 16:06 | 225 | 4.898 |
| 10/22/2026 16:06 | 1287 | 4.897 |
| 10/22/2026 16:06 | 1461 | 4.897 |
| 10/22/2026 16:06 | 728 | 4.898 |
| 10/22/2026 16:06 | 454 | 4.899 |
| 10/22/2026 16:05 | 760 | 4.901 |
| 10/22/2026 16:05 | 568 | 4.90 |
| 10/22/2026 16:05 | 1794 | 4.90 |
| 10/22/2026 16:05 | 1287 | 4.90 |
| 10/22/2026 16:05 | 318 | 4.90 |
| 10/22/2026 16:05 | 771 | 4.90 |
| 10/22/2026 16:05 | 1794 | 4.90 |
| 10/22/2026 16:05 | 225 | 4.90 |
| 10/22/2026 16:05 | 1117 | 4.897 |
| 10/22/2026 16:05 | 505 | 4.897 |
| 10/22/2026 16:05 | 1287 | 4.897 |
| 10/22/2026 16:05 | 681 | 4.897 |
| 10/22/2026 16:05 | 542 | 4.898 |
| 10/22/2026 16:05 | 1247 | 4.898 |
| 10/22/2026 16:05 | 771 | 4.898 |
| 10/22/2026 16:05 | 1687 | 4.898 |
| 10/22/2026 16:05 | 1287 | 4.898 |
| 10/22/2026 16:05 | 227 | 4.898 |
| 10/22/2026 16:05 | 500 | 4.899 |
| 10/22/2026 16:05 | 495 | 4.902 |
| 10/22/2026 16:05 | 5505 | 4.902 |
| 10/22/2026 16:05 | 1287 | 4.901 |
| 10/22/2026 16:05 | 281 | 4.901 |
| 10/22/2026 16:05 | 225 | 4.901 |
| 10/22/2026 16:05 | 496 | 4.901 |
| 10/22/2026 16:05 | 2050 | 4.901 |
| 10/22/2026 16:05 | 5620 | 4.901 |
| 10/22/2026 16:05 | 2155 | 4.901 |
| 10/22/2026 16:05 | 1886 | 4.90 |
| 10/22/2026 16:05 | 1099 | 4.90 |
| 10/22/2026 16:05 | 1829 | 4.90 |
| 10/22/2026 16:05 | 829 | 4.90 |
| 10/22/2026 16:05 | 2072 | 4.90 |
| 10/22/2026 16:05 | 856 | 4.899 |
| 10/22/2026 16:04 | 225 | 4.898 |
| 10/22/2026 16:04 | 104 | 4.897 |
| 10/22/2026 16:04 | 232 | 4.898 |
| 10/22/2026 16:04 | 338 | 4.899 |
| 10/22/2026 16:04 | 340 | 4.899 |
| 10/22/2026 16:04 | 247 | 4.901 |
| 10/22/2026 16:04 | 341 | 4.901 |
| 10/22/2026 16:04 | 1287 | 4.90 |
| 10/22/2026 16:04 | 541 | 4.90 |
| 10/22/2026 16:04 | 8 | 4.90 |
| 10/22/2026 16:04 | 788 | 4.901 |
| 10/22/2026 16:03 | 1581 | 4.899 |
| 10/22/2026 16:03 | 1000 | 4.898 |
| 10/22/2026 16:03 | 88 | 4.898 |
| 10/22/2026 16:03 | 1484 | 4.899 |
| 10/22/2026 16:03 | 97 | 4.899 |
| 10/22/2026 16:03 | 130 | 4.899 |
| 10/22/2026 16:03 | 412 | 4.899 |
| 10/22/2026 16:03 | 814 | 4.90 |
| 10/22/2026 16:03 | 1500 | 4.90 |
| 10/22/2026 16:03 | 533 | 4.901 |
| 10/22/2026 16:03 | 828 | 4.901 |
| 10/22/2026 16:03 | 600 | 4.902 |
| 10/22/2026 16:03 | 744 | 4.902 |
| 10/22/2026 16:02 | 741 | 4.906 |
| 10/22/2026 16:02 | 225 | 4.905 |
| 10/22/2026 16:02 | 771 | 4.905 |
| 10/22/2026 16:02 | 391 | 4.905 |
| 10/22/2026 16:02 | 1448 | 4.905 |
| 10/22/2026 16:02 | 1286 | 4.905 |
| 10/22/2026 16:02 | 1287 | 4.904 |
| 10/22/2026 16:02 | 3500 | 4.904 |
| 10/22/2026 16:02 | 1287 | 4.903 |
| 10/22/2026 16:02 | 225 | 4.903 |
| 10/22/2026 16:02 | 421 | 4.902 |
| 10/22/2026 16:02 | 100 | 4.902 |
| 10/22/2026 16:02 | 648 | 4.90 |
| 10/22/2026 16:02 | 717 | 4.90 |
| 10/22/2026 16:02 | 744 | 4.90 |
| 10/22/2026 16:02 | 771 | 4.90 |
| 10/22/2026 16:02 | 717 | 4.90 |
| 10/22/2026 16:02 | 744 | 4.90 |
| 10/22/2026 16:02 | 771 | 4.90 |
| 10/22/2026 16:02 | 744 | 4.90 |
| 10/22/2026 16:02 | 1287 | 4.90 |
| 10/22/2026 16:02 | 744 | 4.90 |
| 10/22/2026 16:02 | 1000 | 4.899 |
| 10/22/2026 16:02 | 744 | 4.90 |
| 10/22/2026 16:02 | 744 | 4.90 |
| 10/22/2026 16:02 | 744 | 4.90 |
| 10/22/2026 16:02 | 744 | 4.90 |
| 10/22/2026 16:02 | 744 | 4.90 |
| 10/22/2026 16:02 | 744 | 4.90 |
| 10/22/2026 16:02 | 1165 | 4.90 |
| 10/22/2026 16:02 | 471 | 4.90 |
| 10/22/2026 16:02 | 1322 | 4.90 |
| 10/22/2026 16:02 | 507 | 4.90 |
| 10/22/2026 16:02 | 1286 | 4.90 |
| 10/22/2026 16:02 | 1144 | 4.90 |
| 10/22/2026 16:02 | 6028 | 4.90 |
| 10/22/2026 16:02 | 448 | 4.90 |
| 10/22/2026 16:02 | 1304 | 4.90 |
| 10/22/2026 16:02 | 766 | 4.90 |
| 10/22/2026 16:02 | 173 | 4.90 |
| 10/22/2026 16:02 | 1661 | 4.90 |
| 10/22/2026 16:02 | 600 | 4.90 |
| 10/22/2026 16:02 | 600 | 4.90 |
| 10/22/2026 16:02 | 1114 | 4.90 |
| 10/22/2026 16:02 | 506 | 4.90 |
| 10/22/2026 16:02 | 976 | 4.90 |
| 10/22/2026 16:02 | 1793 | 4.90 |
| 10/22/2026 16:02 | 771 | 4.90 |
| 10/22/2026 16:02 | 1793 | 4.90 |
| 10/22/2026 16:02 | 1661 | 4.90 |
| 10/22/2026 16:02 | 600 | 4.90 |
| 10/22/2026 16:02 | 600 | 4.90 |
| 10/22/2026 16:02 | 1793 | 4.90 |
| 10/22/2026 16:02 | 771 | 4.90 |
| 10/22/2026 16:02 | 1288 | 4.90 |
| 10/22/2026 16:02 | 505 | 4.90 |
| 10/22/2026 16:02 | 1793 | 4.90 |
| 10/22/2026 16:02 | 1205 | 4.90 |
| 10/22/2026 16:02 | 1421 | 4.90 |
| 10/22/2026 16:02 | 600 | 4.90 |
| 10/22/2026 16:02 | 600 | 4.90 |
| 10/22/2026 16:02 | 1553 | 4.90 |
| 10/22/2026 16:02 | 1048 | 4.90 |
| 10/22/2026 16:02 | 505 | 4.90 |
| 10/22/2026 16:02 | 1793 | 4.90 |
| 10/22/2026 16:02 | 8965 | 4.90 |
| 10/22/2026 16:02 | 1793 | 4.90 |
| 10/22/2026 16:02 | 1793 | 4.90 |
| 10/22/2026 16:02 | 1793 | 4.90 |
| 10/22/2026 16:02 | 7412 | 4.90 |
| 10/22/2026 16:02 | 1793 | 4.90 |
| 10/22/2026 16:02 | 1793 | 4.90 |
| 10/22/2026 16:02 | 1250 | 4.90 |
| 10/22/2026 16:02 | 505 | 4.90 |
| 10/22/2026 16:02 | 3624 | 4.90 |
| 10/22/2026 16:02 | 569 | 4.90 |
| 10/22/2026 16:02 | 1000 | 4.90 |
| 10/22/2026 16:02 | 1250 | 4.90 |
| 10/22/2026 16:02 | 1793 | 4.90 |
| 10/22/2026 16:02 | 1162 | 4.899 |
| 10/22/2026 16:02 | 1162 | 4.899 |
| 10/22/2026 16:02 | 536 | 4.899 |
| 10/22/2026 16:02 | 2000 | 4.899 |
| 10/22/2026 16:02 | 329 | 4.897 |
| 10/22/2026 16:02 | 508 | 4.897 |
| 10/22/2026 16:02 | 355 | 4.895 |
| 10/22/2026 16:01 | 821 | 4.893 |
| 10/22/2026 16:01 | 14 | 4.894 |
| 10/22/2026 16:01 | 783 | 4.895 |
| 10/22/2026 16:01 | 569 | 4.895 |
| 10/22/2026 16:01 | 747 | 4.896 |
| 10/22/2026 16:01 | 225 | 4.896 |
| 10/22/2026 16:01 | 550 | 4.897 |
| 10/22/2026 16:01 | 4332 | 4.896 |
| 10/22/2026 16:01 | 534 | 4.896 |
| 10/22/2026 16:01 | 2134 | 4.896 |
| 10/22/2026 16:01 | 2244 | 4.897 |
| 10/22/2026 16:00 | 1582 | 4.893 |
| 10/22/2026 16:00 | 1000 | 4.894 |
| 10/22/2026 16:00 | 821 | 4.894 |
| 10/22/2026 16:00 | 1550 | 4.894 |
| 10/22/2026 16:00 | 557 | 4.894 |
| 10/22/2026 16:00 | 926 | 4.895 |
| 10/22/2026 15:59 | 500 | 4.896 |
| 10/22/2026 15:58 | 1000 | 4.896 |
| 10/22/2026 15:58 | 207 | 4.895 |
| 10/22/2026 15:58 | 2253 | 4.895 |
| 10/22/2026 15:57 | 1365 | 4.894 |
| 10/22/2026 15:57 | 1359 | 4.894 |
| 10/22/2026 15:57 | 225 | 4.895 |
| 10/22/2026 15:56 | 474 | 4.896 |
| 10/22/2026 15:56 | 139 | 4.895 |
| 10/22/2026 15:56 | 242 | 4.892 |
| 10/22/2026 15:56 | 558 | 4.892 |
| 10/22/2026 15:56 | 488 | 4.892 |
| 10/22/2026 15:56 | 1000 | 4.892 |
| 10/22/2026 15:56 | 774 | 4.892 |
| 10/22/2026 15:56 | 1288 | 4.893 |
| 10/22/2026 15:56 | 455 | 4.893 |
| 10/22/2026 15:56 | 5000 | 4.893 |
| 10/22/2026 15:55 | 19 | 4.892 |
| 10/22/2026 15:55 | 11 | 4.892 |
| 10/22/2026 15:55 | 225 | 4.892 |
| 10/22/2026 15:55 | 455 | 4.892 |
| 10/22/2026 15:55 | 12 | 4.892 |
| 10/22/2026 15:55 | 20 | 4.892 |
| 10/22/2026 15:55 | 491 | 4.892 |
| 10/22/2026 15:55 | 112 | 4.892 |
| 10/22/2026 15:55 | 540 | 4.892 |
| 10/22/2026 15:55 | 771 | 4.892 |
| 10/22/2026 15:54 | 627 | 4.889 |
| 10/22/2026 15:54 | 900 | 4.889 |
| 10/22/2026 15:54 | 1289 | 4.89 |
| 10/22/2026 15:54 | 1366 | 4.89 |
| 10/22/2026 15:54 | 1440 | 4.89 |
| 10/22/2026 15:54 | 481 | 4.89 |
| 10/22/2026 15:54 | 455 | 4.891 |
| 10/22/2026 15:53 | 519 | 4.893 |
| 10/22/2026 15:53 | 481 | 4.893 |
| 10/22/2026 15:53 | 2239 | 4.892 |
| 10/22/2026 15:53 | 1291 | 4.892 |
| 10/22/2026 15:53 | 2000 | 4.892 |
| 10/22/2026 15:53 | 225 | 4.891 |
| 10/22/2026 15:53 | 978 | 4.891 |
| 10/22/2026 15:53 | 225 | 4.89 |
| 10/22/2026 15:53 | 1000 | 4.89 |
| 10/22/2026 15:53 | 1291 | 4.887 |
| 10/22/2026 15:53 | 1292 | 4.886 |
| 10/22/2026 15:53 | 2000 | 4.882 |
| 10/22/2026 15:52 | 11 | 4.883 |
| 10/22/2026 15:51 | 1424 | 4.881 |
| 10/22/2026 15:51 | 766 | 4.882 |
| 10/22/2026 15:50 | 148 | 4.885 |
| 10/22/2026 15:50 | 1659 | 4.885 |
| 10/22/2026 15:50 | 1659 | 4.885 |
| 10/22/2026 15:50 | 520 | 4.884 |
| 10/22/2026 15:50 | 1216 | 4.884 |
| 10/22/2026 15:50 | 184 | 4.885 |
| 10/22/2026 15:50 | 561 | 4.885 |
| 10/22/2026 15:49 | 499 | 4.886 |
| 10/22/2026 15:49 | 7 | 4.886 |
| 10/22/2026 15:49 | 791 | 4.886 |
| 10/22/2026 15:49 | 499 | 4.886 |
| 10/22/2026 15:49 | 1553 | 4.887 |
| 10/22/2026 15:49 | 1373 | 4.888 |
| 10/22/2026 15:49 | 506 | 4.89 |
| 10/22/2026 15:49 | 2000 | 4.89 |
| 10/22/2026 15:49 | 225 | 4.889 |
| 10/22/2026 15:49 | 700 | 4.886 |
| 10/22/2026 15:49 | 1025 | 4.886 |
| 10/22/2026 15:49 | 226 | 4.886 |
| 10/22/2026 15:49 | 950 | 4.888 |
| 10/22/2026 15:49 | 2050 | 4.887 |
| 10/22/2026 15:48 | 212 | 4.885 |
| 10/22/2026 15:48 | 503 | 4.885 |
| 10/22/2026 15:48 | 542 | 4.885 |
| 10/22/2026 15:48 | 226 | 4.883 |
| 10/22/2026 15:48 | 132 | 4.884 |
| 10/22/2026 15:48 | 1734 | 4.884 |
| 10/22/2026 15:48 | 1000 | 4.884 |
| 10/22/2026 15:48 | 1668 | 4.884 |
| 10/22/2026 15:48 | 357 | 4.883 |
| 10/22/2026 15:47 | 699 | 4.881 |
| 10/22/2026 15:47 | 699 | 4.881 |
| 10/22/2026 15:47 | 53 | 4.879 |
| 10/22/2026 15:47 | 1822 | 4.879 |
| 10/22/2026 15:47 | 1822 | 4.879 |
| 10/22/2026 15:47 | 3471 | 4.878 |
| 10/22/2026 15:47 | 1909 | 4.878 |
| 10/22/2026 15:47 | 301 | 4.877 |
| 10/22/2026 15:47 | 1000 | 4.874 |
| 10/22/2026 15:47 | 1000 | 4.874 |
| 10/22/2026 15:47 | 1292 | 4.875 |
| 10/22/2026 15:47 | 1409 | 4.876 |
| 10/22/2026 15:47 | 699 | 4.878 |
| 10/22/2026 15:47 | 771 | 4.878 |
| 10/22/2026 15:47 | 874 | 4.878 |
| 10/22/2026 15:47 | 680 | 4.878 |
| 10/22/2026 15:47 | 233 | 4.879 |
| 10/22/2026 15:46 | 691 | 4.88 |
| 10/22/2026 15:46 | 1445 | 4.88 |
| 10/22/2026 15:46 | 460 | 4.881 |
| 10/22/2026 15:46 | 1470 | 4.881 |
| 10/22/2026 15:46 | 2076 | 4.881 |
| 10/22/2026 15:46 | 315 | 4.881 |
| 10/22/2026 15:46 | 226 | 4.88 |
| 10/22/2026 15:46 | 497 | 4.878 |
| 10/22/2026 15:46 | 299 | 4.881 |
| 10/22/2026 15:46 | 694 | 4.881 |
| 10/22/2026 15:46 | 27 | 4.883 |
| 10/22/2026 15:45 | 1293 | 4.883 |
| 10/22/2026 15:45 | 688 | 4.883 |
| 10/22/2026 15:45 | 488 | 4.883 |
| 10/22/2026 15:45 | 513 | 4.882 |
| 10/22/2026 15:45 | 487 | 4.882 |
| 10/22/2026 15:45 | 339 | 4.88 |
| 10/22/2026 15:45 | 12341 | 4.879 |
| 10/22/2026 15:45 | 7497 | 4.879 |
| 10/22/2026 15:45 | 11430 | 4.879 |
| 10/22/2026 15:45 | 2699 | 4.879 |
| 10/22/2026 15:45 | 52176 | 4.879 |
| 10/22/2026 15:45 | 1293 | 4.879 |
| 10/22/2026 15:45 | 771 | 4.879 |
| 10/22/2026 15:45 | 475 | 4.879 |
| 10/22/2026 15:45 | 1178 | 4.879 |
| 10/22/2026 15:45 | 771 | 4.878 |
| 10/22/2026 15:45 | 577 | 4.878 |
| 10/22/2026 15:45 | 664 | 4.876 |
| 10/22/2026 15:45 | 472 | 4.875 |
| 10/22/2026 15:45 | 226 | 4.874 |
| 10/22/2026 15:45 | 733 | 4.874 |
| 10/22/2026 15:45 | 229 | 4.871 |
| 10/22/2026 15:44 | 1000 | 4.869 |
| 10/22/2026 15:44 | 1656 | 4.869 |
| 10/22/2026 15:44 | 821 | 4.87 |
| 10/22/2026 15:44 | 12 | 4.874 |
| 10/22/2026 15:43 | 860 | 4.876 |
| 10/22/2026 15:43 | 3611 | 4.877 |
| 10/22/2026 15:43 | 226 | 4.876 |
| 10/22/2026 15:43 | 500 | 4.875 |
| 10/22/2026 15:43 | 1383 | 4.875 |
| 10/22/2026 15:43 | 1218 | 4.875 |
| 10/22/2026 15:43 | 1000 | 4.875 |
| 10/22/2026 15:43 | 1213 | 4.876 |
| 10/22/2026 15:43 | 417 | 4.878 |
| 10/22/2026 15:43 | 524 | 4.876 |
| 10/22/2026 15:43 | 226 | 4.876 |
| 10/22/2026 15:43 | 416 | 4.876 |
| 10/22/2026 15:43 | 89 | 4.877 |
| 10/22/2026 15:42 | 10 | 4.873 |
| 10/22/2026 15:42 | 229 | 4.876 |
| 10/22/2026 15:42 | 1293 | 4.875 |
| 10/22/2026 15:42 | 1000 | 4.875 |
| 10/22/2026 15:42 | 11 | 4.877 |
| 10/22/2026 15:41 | 520 | 4.878 |
| 10/22/2026 15:41 | 513 | 4.877 |
| 10/22/2026 15:41 | 112 | 4.877 |
| 10/22/2026 15:41 | 227 | 4.874 |
| 10/22/2026 15:41 | 2050 | 4.873 |
| 10/22/2026 15:41 | 80 | 4.873 |
| 10/22/2026 15:41 | 1426 | 4.872 |
| 10/22/2026 15:41 | 1293 | 4.872 |
| 10/22/2026 15:41 | 530 | 4.873 |
| 10/22/2026 15:41 | 201 | 4.873 |
| 10/22/2026 15:40 | 759 | 4.875 |
| 10/22/2026 15:40 | 534 | 4.875 |
| 10/22/2026 15:40 | 226 | 4.875 |
| 10/22/2026 15:40 | 723 | 4.876 |
| 10/22/2026 15:40 | 456 | 4.876 |
| 10/22/2026 15:40 | 1293 | 4.876 |
| 10/22/2026 15:40 | 1292 | 4.876 |
| 10/22/2026 15:40 | 1292 | 4.877 |
| 10/22/2026 15:40 | 1292 | 4.877 |
| 10/22/2026 15:39 | 100 | 4.881 |
| 10/22/2026 15:39 | 456 | 4.88 |
| 10/22/2026 15:39 | 1000 | 4.88 |
| 10/22/2026 15:39 | 1 | 4.878 |
| 10/22/2026 15:39 | 1576 | 4.874 |
| 10/22/2026 15:39 | 235 | 4.874 |
| 10/22/2026 15:39 | 444 | 4.875 |
| 10/22/2026 15:39 | 457 | 4.875 |
| 10/22/2026 15:38 | 1822 | 4.876 |
| 10/22/2026 15:38 | 227 | 4.875 |
| 10/22/2026 15:38 | 580 | 4.874 |
| 10/22/2026 15:38 | 1292 | 4.874 |
| 10/22/2026 15:38 | 608 | 4.874 |
| 10/22/2026 15:38 | 801 | 4.875 |
| 10/22/2026 15:38 | 1029 | 4.878 |
| 10/22/2026 15:38 | 595 | 4.878 |
| 10/22/2026 15:38 | 575 | 4.878 |
| 10/22/2026 15:38 | 1293 | 4.878 |
| 10/22/2026 15:38 | 668 | 4.879 |
| 10/22/2026 15:38 | 768 | 4.879 |
| 10/22/2026 15:37 | 1460 | 4.881 |
| 10/22/2026 15:37 | 1029 | 4.88 |
| 10/22/2026 15:37 | 2112 | 4.881 |
| 10/22/2026 15:37 | 961 | 4.881 |
| 10/22/2026 15:37 | 226 | 4.881 |
| 10/22/2026 15:37 | 230 | 4.88 |
| 10/22/2026 15:37 | 626 | 4.88 |
| 10/22/2026 15:37 | 2186 | 4.879 |
| 10/22/2026 15:37 | 626 | 4.88 |
| 10/22/2026 15:36 | 152 | 4.88 |
| 10/22/2026 15:36 | 783 | 4.879 |
| 10/22/2026 15:36 | 435 | 4.878 |
| 10/22/2026 15:36 | 1295 | 4.878 |
| 10/22/2026 15:36 | 6112 | 4.876 |
| 10/22/2026 15:36 | 1294 | 4.876 |
| 10/22/2026 15:36 | 600 | 4.876 |
| 10/22/2026 15:36 | 888 | 4.876 |
| 10/22/2026 15:36 | 547 | 4.876 |
| 10/22/2026 15:36 | 1807 | 4.876 |
| 10/22/2026 15:36 | 1295 | 4.876 |
| 10/22/2026 15:36 | 265 | 4.875 |
| 10/22/2026 15:36 | 735 | 4.875 |
| 10/22/2026 15:36 | 294 | 4.875 |
| 10/22/2026 15:36 | 1000 | 4.875 |
| 10/22/2026 15:36 | 1029 | 4.875 |
| 10/22/2026 15:36 | 1295 | 4.875 |
| 10/22/2026 15:36 | 37 | 4.871 |
| 10/22/2026 15:36 | 226 | 4.871 |
| 10/22/2026 15:36 | 226 | 4.871 |
| 10/22/2026 15:36 | 2131 | 4.871 |
| 10/22/2026 15:36 | 970 | 4.871 |
| 10/22/2026 15:36 | 1216 | 4.868 |
| 10/22/2026 15:36 | 15855 | 4.871 |
| 10/22/2026 15:36 | 20000 | 4.871 |
| 10/22/2026 15:36 | 1000 | 4.871 |
| 10/22/2026 15:36 | 1296 | 4.871 |
| 10/22/2026 15:36 | 553 | 4.871 |
| 10/22/2026 15:36 | 592 | 4.87 |
| 10/22/2026 15:36 | 1296 | 4.87 |
| 10/22/2026 15:36 | 1029 | 4.869 |
| 10/22/2026 15:36 | 226 | 4.869 |
| 10/22/2026 15:36 | 1296 | 4.869 |
| 10/22/2026 15:36 | 1239 | 4.869 |
| 10/22/2026 15:36 | 321 | 4.867 |
| 10/22/2026 15:36 | 228 | 4.866 |
| 10/22/2026 15:36 | 231 | 4.865 |
| 10/22/2026 15:35 | 73 | 4.865 |
| 10/22/2026 15:35 | 2000 | 4.865 |
| 10/22/2026 15:35 | 2386 | 4.863 |
| 10/22/2026 15:35 | 51 | 4.863 |
| 10/22/2026 15:35 | 549 | 4.863 |
| 10/22/2026 15:35 | 1288 | 4.863 |
| 10/22/2026 15:35 | 2307 | 4.863 |
| 10/22/2026 15:35 | 735 | 4.864 |
| 10/22/2026 15:35 | 227 | 4.864 |
| 10/22/2026 15:35 | 500 | 4.865 |
| 10/22/2026 15:35 | 503 | 4.863 |
| 10/22/2026 15:35 | 35 | 4.864 |
| 10/22/2026 15:34 | 837 | 4.863 |
| 10/22/2026 15:34 | 227 | 4.862 |
| 10/22/2026 15:34 | 1137 | 4.86 |
| 10/22/2026 15:34 | 1000 | 4.86 |
| 10/22/2026 15:34 | 810 | 4.86 |
| 10/22/2026 15:34 | 1199 | 4.861 |
| 10/22/2026 15:34 | 599 | 4.861 |
| 10/22/2026 15:34 | 445 | 4.861 |
| 10/22/2026 15:34 | 458 | 4.861 |
| 10/22/2026 15:33 | 1111 | 4.861 |
| 10/22/2026 15:33 | 458 | 4.862 |
| 10/22/2026 15:33 | 7 | 4.865 |
| 10/22/2026 15:33 | 10 | 4.865 |
| 10/22/2026 15:33 | 232 | 4.858 |
| 10/22/2026 15:32 | 484 | 4.855 |
| 10/22/2026 15:32 | 236 | 4.857 |
| 10/22/2026 15:32 | 227 | 4.853 |
| 10/22/2026 15:31 | 509 | 4.853 |
| 10/22/2026 15:31 | 519 | 4.854 |
| 10/22/2026 15:31 | 233 | 4.856 |
| 10/22/2026 15:31 | 2 | 4.855 |
| 10/22/2026 15:31 | 1041 | 4.857 |
| 10/22/2026 15:31 | 1029 | 4.855 |
| 10/22/2026 15:31 | 384 | 4.855 |
| 10/22/2026 15:31 | 116 | 4.855 |
| 10/22/2026 15:31 | 12 | 4.855 |
| 10/22/2026 15:31 | 839 | 4.855 |
| 10/22/2026 15:31 | 231 | 4.854 |
| 10/22/2026 15:31 | 500 | 4.852 |
| 10/22/2026 15:31 | 500 | 4.852 |
| 10/22/2026 15:31 | 1199 | 4.853 |
| 10/22/2026 15:31 | 654 | 4.854 |
| 10/22/2026 15:31 | 118 | 4.855 |
| 10/22/2026 15:31 | 227 | 4.854 |
| 10/22/2026 15:30 | 1175 | 4.849 |
| 10/22/2026 15:30 | 653 | 4.849 |
| 10/22/2026 15:30 | 653 | 4.849 |
| 10/22/2026 15:30 | 1000 | 4.849 |
| 10/22/2026 15:30 | 1301 | 4.848 |
| 10/22/2026 15:30 | 233 | 4.846 |
| 10/22/2026 15:30 | 175 | 4.844 |
| 10/22/2026 15:30 | 284 | 4.844 |
| 10/22/2026 15:30 | 1085 | 4.846 |
| 10/22/2026 15:30 | 682 | 4.845 |
| 10/22/2026 15:30 | 3000 | 4.843 |
| 10/22/2026 15:30 | 3000 | 4.843 |
| 10/22/2026 15:30 | 459 | 4.843 |
| 10/22/2026 15:29 | 2004 | 4.844 |
| 10/22/2026 15:29 | 1977 | 4.844 |
| 10/22/2026 15:28 | 459 | 4.846 |
| 10/22/2026 15:28 | 204 | 4.848 |
| 10/22/2026 15:28 | 3889 | 4.845 |
| 10/22/2026 15:28 | 228 | 4.845 |
| 10/22/2026 15:27 | 459 | 4.843 |
| 10/22/2026 15:26 | 1301 | 4.843 |
| 10/22/2026 15:25 | 228 | 4.845 |
| 10/22/2026 15:25 | 564 | 4.846 |
| 10/22/2026 15:25 | 223 | 4.848 |
| 10/22/2026 15:25 | 1301 | 4.847 |
| 10/22/2026 15:25 | 550 | 4.847 |
| 10/22/2026 15:25 | 718 | 4.847 |
| 10/22/2026 15:25 | 208 | 4.847 |
| 10/22/2026 15:25 | 1696 | 4.844 |
| 10/22/2026 15:25 | 987 | 4.844 |
| 10/22/2026 15:25 | 48 | 4.845 |
| 10/22/2026 15:25 | 227 | 4.845 |
| 10/22/2026 15:25 | 1000 | 4.846 |
| 10/22/2026 15:25 | 996 | 4.846 |
| 10/22/2026 15:25 | 228 | 4.848 |
| 10/22/2026 15:24 | 858 | 4.846 |
| 10/22/2026 15:24 | 2000 | 4.846 |
| 10/22/2026 15:24 | 4000 | 4.846 |
| 10/22/2026 15:23 | 9 | 4.845 |
| 10/22/2026 15:23 | 1383 | 4.846 |
| 10/22/2026 15:23 | 235 | 4.844 |
| 10/22/2026 15:21 | 459 | 4.843 |
| 10/22/2026 15:21 | 234 | 4.843 |
| 10/22/2026 15:21 | 1301 | 4.845 |
| 10/22/2026 15:21 | 1434 | 4.845 |
| 10/22/2026 15:21 | 1511 | 4.845 |
| 10/22/2026 15:21 | 228 | 4.847 |
| 10/22/2026 15:20 | 310 | 4.845 |
| 10/22/2026 15:20 | 1302 | 4.845 |
| 10/22/2026 15:20 | 2693 | 4.845 |
| 10/22/2026 15:20 | 847 | 4.845 |
| 10/22/2026 15:19 | 1302 | 4.843 |
| 10/22/2026 15:19 | 912 | 4.843 |
| 10/22/2026 15:18 | 1302 | 4.844 |
| 10/22/2026 15:18 | 706 | 4.844 |
| 10/22/2026 15:18 | 589 | 4.844 |
| 10/22/2026 15:18 | 1176 | 4.842 |
| 10/22/2026 15:18 | 1301 | 4.842 |
| 10/22/2026 15:18 | 1000 | 4.842 |
| 10/22/2026 15:18 | 227 | 4.843 |
| 10/22/2026 15:18 | 710 | 4.845 |
| 10/22/2026 15:18 | 1575 | 4.845 |
| 10/22/2026 15:18 | 1469 | 4.845 |
| 10/22/2026 15:18 | 470 | 4.845 |
| 10/22/2026 15:18 | 1012 | 4.845 |
| 10/22/2026 15:18 | 591 | 4.845 |
| 10/22/2026 15:18 | 710 | 4.845 |
| 10/22/2026 15:18 | 1301 | 4.846 |
| 10/22/2026 15:18 | 459 | 4.846 |
| 10/22/2026 15:18 | 734 | 4.846 |
| 10/22/2026 15:18 | 709 | 4.846 |
| 10/22/2026 15:18 | 313 | 4.847 |
| 10/22/2026 15:18 | 253 | 4.847 |
| 10/22/2026 15:18 | 551 | 4.848 |
| 10/22/2026 15:18 | 870 | 4.848 |
| 10/22/2026 15:18 | 619 | 4.847 |
| 10/22/2026 15:18 | 4492 | 4.847 |
| 10/22/2026 15:16 | 1391 | 4.845 |
| 10/22/2026 15:16 | 2609 | 4.845 |
| 10/22/2026 15:16 | 459 | 4.846 |
| 10/22/2026 15:15 | 227 | 4.847 |
| 10/22/2026 15:15 | 1300 | 4.846 |
| 10/22/2026 15:15 | 459 | 4.847 |
| 10/22/2026 15:15 | 1000 | 4.847 |
| 10/22/2026 15:15 | 1642 | 4.847 |
| 10/22/2026 15:15 | 1000 | 4.848 |
| 10/22/2026 15:15 | 14 | 4.848 |
| 10/22/2026 15:14 | 11 | 4.85 |
| 10/22/2026 15:12 | 11 | 4.85 |
| 10/22/2026 15:12 | 412 | 4.85 |
| 10/22/2026 15:12 | 1300 | 4.85 |
| 10/22/2026 15:12 | 1650 | 4.851 |
| 10/22/2026 15:12 | 11 | 4.852 |
| 10/22/2026 15:11 | 683 | 4.851 |
| 10/22/2026 15:11 | 2 | 4.852 |
| 10/22/2026 15:10 | 11 | 4.852 |
| 10/22/2026 15:10 | 233 | 4.852 |
| 10/22/2026 15:09 | 227 | 4.855 |
| 10/22/2026 15:09 | 227 | 4.856 |
| 10/22/2026 15:09 | 1651 | 4.856 |
| 10/22/2026 15:09 | 987 | 4.856 |
| 10/22/2026 15:08 | 1299 | 4.856 |
| 10/22/2026 15:08 | 2733 | 4.856 |
| 10/22/2026 15:08 | 519 | 4.854 |
| 10/22/2026 15:08 | 7 | 4.855 |
| 10/22/2026 15:08 | 1299 | 4.856 |
| 10/22/2026 15:08 | 190 | 4.855 |
| 10/22/2026 15:08 | 1110 | 4.855 |
| 10/22/2026 15:08 | 484 | 4.855 |
| 10/22/2026 15:08 | 659 | 4.855 |
| 10/22/2026 15:07 | 227 | 4.853 |
| 10/22/2026 15:07 | 7 | 4.853 |
| 10/22/2026 15:07 | 10 | 4.852 |
| 10/22/2026 15:07 | 959 | 4.851 |
| 10/22/2026 15:07 | 232 | 4.851 |
| 10/22/2026 15:07 | 1000 | 4.851 |
| 10/22/2026 15:07 | 671 | 4.851 |
| 10/22/2026 15:07 | 629 | 4.851 |
| 10/22/2026 15:07 | 227 | 4.85 |
| 10/22/2026 15:06 | 1300 | 4.85 |
| 10/22/2026 15:06 | 5000 | 4.851 |
| 10/22/2026 15:05 | 229 | 4.851 |
| 10/22/2026 15:05 | 9 | 4.852 |
| 10/22/2026 15:05 | 8 | 4.852 |
| 10/22/2026 15:05 | 854 | 4.852 |
| 10/22/2026 15:05 | 520 | 4.851 |
| 10/22/2026 15:04 | 491 | 4.851 |
| 10/22/2026 15:04 | 1900 | 4.851 |
| 10/22/2026 15:04 | 3609 | 4.851 |
| 10/22/2026 15:03 | 2718 | 4.849 |
| 10/22/2026 15:03 | 1631 | 4.848 |
| 10/22/2026 15:03 | 237 | 4.848 |
| 10/22/2026 15:03 | 1301 | 4.846 |
| 10/22/2026 15:03 | 2512 | 4.845 |
| 10/22/2026 15:03 | 488 | 4.845 |
| 10/22/2026 15:02 | 810 | 4.845 |
| 10/22/2026 15:02 | 11 | 4.845 |
| 10/22/2026 15:02 | 8 | 4.845 |
| 10/22/2026 15:02 | 2050 | 4.845 |
| 10/22/2026 15:01 | 670 | 4.844 |
| 10/22/2026 15:01 | 1301 | 4.844 |
| 10/22/2026 15:01 | 515 | 4.844 |
| 10/22/2026 15:01 | 665 | 4.844 |
| 10/22/2026 15:01 | 1302 | 4.843 |
| 10/22/2026 15:01 | 230 | 4.844 |
| 10/22/2026 15:01 | 1302 | 4.844 |
| 10/22/2026 15:01 | 1300 | 4.843 |
| 10/22/2026 15:01 | 331 | 4.845 |
| 10/22/2026 15:01 | 669 | 4.845 |
| 10/22/2026 15:01 | 1300 | 4.846 |
| 10/22/2026 15:01 | 957 | 4.846 |
| 10/22/2026 15:01 | 500 | 4.846 |
| 10/22/2026 15:00 | 229 | 4.847 |
| 10/22/2026 15:00 | 900 | 4.849 |
| 10/22/2026 15:00 | 1140 | 4.848 |
| 10/22/2026 15:00 | 227 | 4.848 |
| 10/22/2026 15:00 | 3377 | 4.848 |
| 10/22/2026 15:00 | 623 | 4.848 |
| 10/22/2026 15:00 | 1714 | 4.848 |
| 10/22/2026 15:00 | 1749 | 4.848 |
| 10/22/2026 14:59 | 1000 | 4.851 |
| 10/22/2026 14:59 | 639 | 4.849 |
| 10/22/2026 14:59 | 1300 | 4.849 |
| 10/22/2026 14:59 | 11 | 4.85 |
| 10/22/2026 14:57 | 500 | 4.85 |
| 10/22/2026 14:57 | 676 | 4.848 |
| 10/22/2026 14:57 | 1000 | 4.849 |
| 10/22/2026 14:56 | 8 | 4.851 |
| 10/22/2026 14:56 | 912 | 4.851 |
| 10/22/2026 14:56 | 2947 | 4.852 |
| 10/22/2026 14:55 | 409 | 4.852 |
| 10/22/2026 14:55 | 101 | 4.852 |
| 10/22/2026 14:55 | 498 | 4.851 |
| 10/22/2026 14:55 | 1600 | 4.853 |
| 10/22/2026 14:55 | 4456 | 4.853 |
| 10/22/2026 14:55 | 666 | 4.853 |
| 10/22/2026 14:55 | 451 | 4.852 |
| 10/22/2026 14:55 | 847 | 4.852 |
| 10/22/2026 14:55 | 529 | 4.852 |
| 10/22/2026 14:55 | 1050 | 4.852 |
| 10/22/2026 14:55 | 1029 | 4.852 |
| 10/22/2026 14:55 | 661 | 4.852 |
| 10/22/2026 14:55 | 2050 | 4.852 |
| 10/22/2026 14:55 | 1300 | 4.852 |
| 10/22/2026 14:55 | 4661 | 4.852 |
| 10/22/2026 14:55 | 1984 | 4.852 |
| 10/22/2026 14:55 | 1300 | 4.851 |
| 10/22/2026 14:55 | 231 | 4.851 |
| 10/22/2026 14:55 | 2071 | 4.851 |
| 10/22/2026 14:55 | 4553 | 4.851 |
| 10/22/2026 14:55 | 2037 | 4.851 |
| 10/22/2026 14:55 | 657 | 4.851 |
| 10/22/2026 14:54 | 1000 | 4.852 |
| 10/22/2026 14:54 | 11 | 4.854 |
| 10/22/2026 14:54 | 1443 | 4.853 |
| 10/22/2026 14:54 | 1425 | 4.854 |
| 10/22/2026 14:54 | 1409 | 4.854 |
| 10/22/2026 14:54 | 1494 | 4.854 |
| 10/22/2026 14:54 | 984 | 4.854 |
| 10/22/2026 14:54 | 1250 | 4.854 |
| 10/22/2026 14:54 | 1000 | 4.855 |
| 10/22/2026 14:54 | 941 | 4.855 |
| 10/22/2026 14:54 | 1298 | 4.855 |
| 10/22/2026 14:54 | 39 | 4.857 |
| 10/22/2026 14:54 | 230 | 4.857 |
| 10/22/2026 14:54 | 1289 | 4.857 |
| 10/22/2026 14:53 | 9 | 4.857 |
| 10/22/2026 14:53 | 1000 | 4.857 |
| 10/22/2026 14:53 | 1299 | 4.856 |
| 10/22/2026 14:53 | 500 | 4.855 |
| 10/22/2026 14:53 | 799 | 4.855 |
| 10/22/2026 14:53 | 1299 | 4.855 |
| 10/22/2026 14:53 | 229 | 4.853 |
| 10/22/2026 14:53 | 641 | 4.853 |
| 10/22/2026 14:52 | 1000 | 4.852 |
| 10/22/2026 14:51 | 11 | 4.853 |
| 10/22/2026 14:51 | 13 | 4.853 |
| 10/22/2026 14:51 | 9 | 4.853 |
| 10/22/2026 14:51 | 3500 | 4.853 |
| 10/22/2026 14:51 | 544 | 4.853 |
| 10/22/2026 14:51 | 2991 | 4.851 |
| 10/22/2026 14:51 | 838 | 4.85 |
| 10/22/2026 14:51 | 235 | 4.85 |
| 10/22/2026 14:51 | 13 | 4.85 |
| 10/22/2026 14:50 | 11 | 4.849 |
| 10/22/2026 14:50 | 4 | 4.852 |
| 10/22/2026 14:48 | 1299 | 4.852 |
| 10/22/2026 14:48 | 8 | 4.853 |
| 10/22/2026 14:48 | 15 | 4.853 |
| 10/22/2026 14:48 | 236 | 4.853 |
| 10/22/2026 14:47 | 1372 | 4.852 |
| 10/22/2026 14:47 | 801 | 4.852 |
| 10/22/2026 14:46 | 1254 | 4.852 |
| 10/22/2026 14:46 | 4622 | 4.852 |
| 10/22/2026 14:46 | 561 | 4.85 |
| 10/22/2026 14:46 | 600 | 4.85 |
| 10/22/2026 14:46 | 775 | 4.85 |
| 10/22/2026 14:46 | 775 | 4.85 |
| 10/22/2026 14:46 | 986 | 4.85 |
| 10/22/2026 14:46 | 1301 | 4.849 |
| 10/22/2026 14:46 | 886 | 4.849 |
| 10/22/2026 14:46 | 869 | 4.849 |
| 10/22/2026 14:46 | 227 | 4.849 |
| 10/22/2026 14:45 | 277 | 4.849 |
| 10/22/2026 14:45 | 2523 | 4.848 |
| 10/22/2026 14:45 | 227 | 4.848 |
| 10/22/2026 14:44 | 894 | 4.847 |
| 10/22/2026 14:44 | 2000 | 4.848 |
| 10/22/2026 14:44 | 7 | 4.849 |
| 10/22/2026 14:44 | 524 | 4.849 |
| 10/22/2026 14:44 | 2000 | 4.85 |
| 10/22/2026 14:44 | 1130 | 4.85 |
| 10/22/2026 14:44 | 300 | 4.85 |
| 10/22/2026 14:44 | 425 | 4.85 |
| 10/22/2026 14:44 | 2000 | 4.85 |
| 10/22/2026 14:44 | 1082 | 4.85 |
| 10/22/2026 14:44 | 918 | 4.85 |
| 10/22/2026 14:44 | 500 | 4.85 |
| 10/22/2026 14:44 | 1000 | 4.85 |
| 10/22/2026 14:44 | 500 | 4.85 |
| 10/22/2026 14:44 | 500 | 4.85 |
| 10/22/2026 14:44 | 500 | 4.85 |
| 10/22/2026 14:44 | 2000 | 4.85 |
| 10/22/2026 14:44 | 9092 | 4.85 |
| 10/22/2026 14:44 | 500 | 4.85 |
| 10/22/2026 14:44 | 500 | 4.85 |
| 10/22/2026 14:44 | 411 | 4.85 |
| 10/22/2026 14:44 | 616 | 4.85 |
| 10/22/2026 14:44 | 840 | 4.85 |
| 10/22/2026 14:44 | 500 | 4.85 |
| 10/22/2026 14:44 | 1000 | 4.85 |
| 10/22/2026 14:44 | 500 | 4.85 |
| 10/22/2026 14:44 | 2000 | 4.85 |
| 10/22/2026 14:44 | 5000 | 4.85 |
| 10/22/2026 14:44 | 4103 | 4.85 |
| 10/22/2026 14:44 | 300 | 4.85 |
| 10/22/2026 14:44 | 250 | 4.85 |
| 10/22/2026 14:44 | 1100 | 4.85 |
| 10/22/2026 14:44 | 9 | 4.851 |
| 10/22/2026 14:44 | 1354 | 4.851 |
| 10/22/2026 14:44 | 1028 | 4.851 |
| 10/22/2026 14:44 | 2000 | 4.852 |
| 10/22/2026 14:44 | 10 | 4.853 |
| 10/22/2026 14:44 | 2000 | 4.853 |
| 10/22/2026 14:44 | 4362 | 4.853 |
| 10/22/2026 14:44 | 1925 | 4.853 |
| 10/22/2026 14:44 | 2000 | 4.853 |
| 10/22/2026 14:42 | 1028 | 4.854 |
| 10/22/2026 14:42 | 670 | 4.855 |
| 10/22/2026 14:42 | 1404 | 4.855 |
| 10/22/2026 14:41 | 500 | 4.856 |
| 10/22/2026 14:41 | 2236 | 4.857 |
| 10/22/2026 14:41 | 229 | 4.855 |
| 10/22/2026 14:41 | 2631 | 4.855 |
| 10/22/2026 14:40 | 231 | 4.854 |
| 10/22/2026 14:39 | 1000 | 4.855 |
| 10/22/2026 14:39 | 2445 | 4.855 |
| 10/22/2026 14:39 | 1875 | 4.855 |
| 10/22/2026 14:39 | 1680 | 4.854 |
| 10/22/2026 14:38 | 227 | 4.854 |
| 10/22/2026 14:38 | 1298 | 4.854 |
| 10/22/2026 14:38 | 300 | 4.854 |
| 10/22/2026 14:38 | 1571 | 4.856 |
| 10/22/2026 14:38 | 11 | 4.857 |
| 10/22/2026 14:38 | 23 | 4.857 |
| 10/22/2026 14:38 | 11 | 4.857 |
| 10/22/2026 14:38 | 798 | 4.856 |
| 10/22/2026 14:38 | 1984 | 4.856 |
| 10/22/2026 14:38 | 4371 | 4.856 |
| 10/22/2026 14:38 | 227 | 4.857 |
| 10/22/2026 14:38 | 2050 | 4.857 |
| 10/22/2026 14:38 | 2164 | 4.857 |
| 10/22/2026 14:38 | 4481 | 4.857 |
| 10/22/2026 14:38 | 2050 | 4.858 |
| 10/22/2026 14:38 | 1875 | 4.859 |
| 10/22/2026 14:37 | 1661 | 4.859 |
| 10/22/2026 14:37 | 689 | 4.859 |
| 10/22/2026 14:37 | 2050 | 4.858 |
| 10/22/2026 14:37 | 230 | 4.859 |
| 10/22/2026 14:37 | 227 | 4.86 |
| 10/22/2026 14:37 | 137 | 4.86 |
| 10/22/2026 14:37 | 363 | 4.86 |
| 10/22/2026 14:37 | 1505 | 4.86 |
| 10/22/2026 14:37 | 16 | 4.861 |
| 10/22/2026 14:36 | 547 | 4.861 |
| 10/22/2026 14:35 | 400 | 4.861 |
| 10/22/2026 14:34 | 1296 | 4.861 |
| 10/22/2026 14:34 | 1457 | 4.861 |
| 10/22/2026 14:34 | 227 | 4.861 |
| 10/22/2026 14:34 | 959 | 4.861 |
| 10/22/2026 14:34 | 9 | 4.862 |
| 10/22/2026 14:33 | 229 | 4.861 |
| 10/22/2026 14:33 | 747 | 4.861 |
| 10/22/2026 14:32 | 581 | 4.862 |
| 10/22/2026 14:32 | 2820 | 4.86 |
| 10/22/2026 14:32 | 230 | 4.858 |
| 10/22/2026 14:32 | 2242 | 4.858 |
| 10/22/2026 14:31 | 228 | 4.856 |
| 10/22/2026 14:31 | 129 | 4.857 |
| 10/22/2026 14:31 | 600 | 4.857 |
| 10/22/2026 14:31 | 600 | 4.857 |
| 10/22/2026 14:31 | 1025 | 4.857 |
| 10/22/2026 14:30 | 18 | 4.855 |
| 10/22/2026 14:30 | 856 | 4.855 |
| 10/22/2026 14:30 | 19987 | 4.855 |
| 10/22/2026 14:30 | 13 | 4.856 |
| 10/22/2026 14:30 | 1413 | 4.856 |
| 10/22/2026 14:30 | 1379 | 4.856 |
| 10/22/2026 14:30 | 204 | 4.856 |
| 10/22/2026 14:30 | 20 | 4.856 |
| 10/22/2026 14:30 | 1000 | 4.856 |
| 10/22/2026 14:30 | 320 | 4.856 |
| 10/22/2026 14:30 | 12 | 4.857 |
| 10/22/2026 14:30 | 12 | 4.857 |
| 10/22/2026 14:30 | 505 | 4.857 |
| 10/22/2026 14:30 | 100 | 4.857 |
| 10/22/2026 14:30 | 500 | 4.858 |
| 10/22/2026 14:29 | 2440 | 4.861 |
| 10/22/2026 14:29 | 512 | 4.86 |
| 10/22/2026 14:29 | 934 | 4.86 |
| 10/22/2026 14:29 | 934 | 4.86 |
| 10/22/2026 14:29 | 2500 | 4.86 |
| 10/22/2026 14:28 | 1100 | 4.86 |
| 10/22/2026 14:27 | 1298 | 4.858 |
| 10/22/2026 14:27 | 9 | 4.858 |
| 10/22/2026 14:26 | 1451 | 4.858 |
| 10/22/2026 14:26 | 1466 | 4.858 |
| 10/22/2026 14:26 | 1191 | 4.858 |
| 10/22/2026 14:26 | 1169 | 4.859 |
| 10/22/2026 14:26 | 1297 | 4.859 |
| 10/22/2026 14:25 | 27 | 4.86 |
| 10/22/2026 14:24 | 474 | 4.859 |
| 10/22/2026 14:24 | 716 | 4.859 |
| 10/22/2026 14:24 | 1310 | 4.859 |
| 10/22/2026 14:24 | 227 | 4.859 |
| 10/22/2026 14:23 | 967 | 4.859 |
| 10/22/2026 14:23 | 687 | 4.859 |
| 10/22/2026 14:21 | 1000 | 4.858 |
| 10/22/2026 14:20 | 11 | 4.86 |
| 10/22/2026 14:20 | 1409 | 4.86 |
| 10/22/2026 14:20 | 1367 | 4.86 |
| 10/22/2026 14:20 | 1386 | 4.86 |
| 10/22/2026 14:20 | 1000 | 4.86 |
| 10/22/2026 14:20 | 1200 | 4.86 |
| 10/22/2026 14:20 | 12000 | 4.86 |
| 10/22/2026 14:20 | 204 | 4.861 |
| 10/22/2026 14:20 | 900 | 4.861 |
| 10/22/2026 14:19 | 7 | 4.862 |
| 10/22/2026 14:19 | 12 | 4.863 |
| 10/22/2026 14:18 | 1486 | 4.863 |
| 10/22/2026 14:17 | 2852 | 4.865 |
| 10/22/2026 14:15 | 357 | 4.864 |
| 10/22/2026 14:15 | 227 | 4.864 |
| 10/22/2026 14:14 | 607 | 4.865 |
| 10/22/2026 14:14 | 689 | 4.865 |
| 10/22/2026 14:14 | 11 | 4.866 |
| 10/22/2026 14:14 | 617 | 4.867 |
| 10/22/2026 14:13 | 501 | 4.867 |
| 10/22/2026 14:12 | 1295 | 4.868 |
| 10/22/2026 14:12 | 1100 | 4.869 |
| 10/22/2026 14:10 | 227 | 4.869 |
| 10/22/2026 14:10 | 2670 | 4.869 |
| 10/22/2026 14:10 | 3303 | 4.869 |
| 10/22/2026 14:09 | 1363 | 4.867 |
| 10/22/2026 14:09 | 14 | 4.868 |
| 10/22/2026 14:08 | 226 | 4.871 |
| 10/22/2026 14:07 | 963 | 4.873 |
| 10/22/2026 14:07 | 627 | 4.873 |
| 10/22/2026 14:07 | 232 | 4.874 |
| 10/22/2026 14:06 | 11 | 4.877 |
| 10/22/2026 14:06 | 11 | 4.877 |
| 10/22/2026 14:06 | 4 | 4.877 |
| 10/22/2026 14:06 | 618 | 4.877 |
| 10/22/2026 14:06 | 676 | 4.877 |
| 10/22/2026 14:06 | 751 | 4.876 |
| 10/22/2026 14:06 | 751 | 4.876 |
| 10/22/2026 14:06 | 234 | 4.875 |
| 10/22/2026 14:06 | 544 | 4.875 |
| 10/22/2026 14:05 | 1295 | 4.874 |
| 10/22/2026 14:05 | 1063 | 4.872 |
| 10/22/2026 14:05 | 8217 | 4.872 |
| 10/22/2026 14:05 | 7601 | 4.872 |
| 10/22/2026 14:05 | 910 | 4.873 |
| 10/22/2026 14:05 | 1000 | 4.873 |
| 10/22/2026 14:05 | 954 | 4.873 |
| 10/22/2026 14:05 | 602 | 4.873 |
| 10/22/2026 14:05 | 1294 | 4.873 |
| 10/22/2026 14:05 | 557 | 4.872 |
| 10/22/2026 14:05 | 985 | 4.872 |
| 10/22/2026 14:05 | 658 | 4.872 |
| 10/22/2026 14:05 | 500 | 4.872 |
| 10/22/2026 14:05 | 583 | 4.872 |
| 10/22/2026 14:05 | 1294 | 4.872 |
| 10/22/2026 14:05 | 968 | 4.871 |
| 10/22/2026 14:05 | 1295 | 4.871 |
| 10/22/2026 14:05 | 500 | 4.871 |
| 10/22/2026 14:05 | 585 | 4.871 |
| 10/22/2026 14:05 | 545 | 4.871 |
| 10/22/2026 14:05 | 1295 | 4.87 |
| 10/22/2026 14:05 | 234 | 4.87 |
| 10/22/2026 14:05 | 585 | 4.87 |
| 10/22/2026 14:05 | 585 | 4.87 |
| 10/22/2026 14:05 | 12 | 4.87 |
| 10/22/2026 14:05 | 226 | 4.87 |
| 10/22/2026 14:05 | 1092 | 4.87 |
| 10/22/2026 14:05 | 785 | 4.87 |
| 10/22/2026 14:04 | 227 | 4.867 |
| 10/22/2026 14:02 | 3095 | 4.866 |
| 10/22/2026 14:02 | 3297 | 4.866 |
| 10/22/2026 14:02 | 630 | 4.866 |
| 10/22/2026 14:01 | 12 | 4.865 |
| 10/22/2026 14:01 | 85 | 4.865 |
| 10/22/2026 14:00 | 7 | 4.865 |
| 10/22/2026 14:00 | 10 | 4.866 |
| 10/22/2026 14:00 | 1621 | 4.865 |
| 10/22/2026 14:00 | 44 | 4.865 |
| 10/22/2026 14:00 | 1000 | 4.866 |
| 10/22/2026 13:59 | 493 | 4.867 |
| 10/22/2026 13:58 | 226 | 4.868 |
| 10/22/2026 13:57 | 12 | 4.867 |
| 10/22/2026 13:57 | 11 | 4.868 |
| 10/22/2026 13:57 | 226 | 4.868 |
| 10/22/2026 13:57 | 1417 | 4.868 |
| 10/22/2026 13:57 | 1382 | 4.868 |
| 10/22/2026 13:57 | 1461 | 4.868 |
| 10/22/2026 13:57 | 1403 | 4.869 |
| 10/22/2026 13:57 | 2150 | 4.869 |
| 10/22/2026 13:56 | 2050 | 4.869 |
| 10/22/2026 13:56 | 2480 | 4.869 |
| 10/22/2026 13:56 | 10 | 4.868 |
| 10/22/2026 13:56 | 1151 | 4.868 |
| 10/22/2026 13:56 | 229 | 4.868 |
| 10/22/2026 13:54 | 35 | 4.868 |
| 10/22/2026 13:54 | 404 | 4.869 |
| 10/22/2026 13:54 | 4 | 4.869 |
| 10/22/2026 13:54 | 1435 | 4.87 |
| 10/22/2026 13:54 | 105 | 4.87 |
| 10/22/2026 13:54 | 408 | 4.87 |
| 10/22/2026 13:53 | 124 | 4.87 |
| 10/22/2026 13:53 | 2042 | 4.871 |
| 10/22/2026 13:53 | 1875 | 4.872 |
| 10/22/2026 13:52 | 226 | 4.87 |
| 10/22/2026 13:52 | 226 | 4.871 |
| 10/22/2026 13:52 | 500 | 4.87 |
| 10/22/2026 13:52 | 458 | 4.87 |
| 10/22/2026 13:52 | 7 | 4.87 |
| 10/22/2026 13:51 | 126 | 4.869 |
| 10/22/2026 13:50 | 226 | 4.868 |
| 10/22/2026 13:50 | 500 | 4.868 |
| 10/22/2026 13:48 | 227 | 4.866 |
| 10/22/2026 13:45 | 698 | 4.869 |
| 10/22/2026 13:45 | 597 | 4.869 |
| 10/22/2026 13:45 | 226 | 4.868 |
| 10/22/2026 13:45 | 71 | 4.868 |
| 10/22/2026 13:45 | 3929 | 4.868 |
| 10/22/2026 13:45 | 1777 | 4.868 |
| 10/22/2026 13:45 | 10 | 4.869 |
| 10/22/2026 13:45 | 12 | 4.87 |
| 10/22/2026 13:43 | 408 | 4.874 |
| 10/22/2026 13:41 | 1544 | 4.874 |
| 10/22/2026 13:41 | 1409 | 4.874 |
| 10/22/2026 13:41 | 717 | 4.875 |
| 10/22/2026 13:41 | 752 | 4.875 |
| 10/22/2026 13:41 | 10 | 4.875 |
| 10/22/2026 13:40 | 4796 | 4.876 |
| 10/22/2026 13:40 | 2375 | 4.876 |
| 10/22/2026 13:39 | 2 | 4.877 |
| 10/22/2026 13:39 | 878 | 4.876 |
| 10/22/2026 13:39 | 307 | 4.878 |
| 10/22/2026 13:39 | 228 | 4.877 |
| 10/22/2026 13:39 | 3532 | 4.877 |
| 10/22/2026 13:39 | 843 | 4.877 |
| 10/22/2026 13:36 | 3000 | 4.876 |
| 10/22/2026 13:35 | 10 | 4.874 |
| 10/22/2026 13:35 | 3354 | 4.873 |
| 10/22/2026 13:35 | 226 | 4.872 |
| 10/22/2026 13:34 | 1293 | 4.871 |
| 10/22/2026 13:34 | 1485 | 4.872 |
| 10/22/2026 13:34 | 1388 | 4.872 |
| 10/22/2026 13:34 | 226 | 4.872 |
| 10/22/2026 13:34 | 1294 | 4.872 |
| 10/22/2026 13:34 | 1294 | 4.873 |
| 10/22/2026 13:34 | 9 | 4.875 |
| 10/22/2026 13:34 | 11 | 4.875 |
| 10/22/2026 13:34 | 1076 | 4.874 |
| 10/22/2026 13:34 | 724 | 4.874 |
| 10/22/2026 13:34 | 226 | 4.876 |
| 10/22/2026 13:34 | 716 | 4.876 |
| 10/22/2026 13:33 | 3028 | 4.875 |
| 10/22/2026 13:33 | 558 | 4.874 |
| 10/22/2026 13:31 | 226 | 4.872 |
| 10/22/2026 13:30 | 3616 | 4.871 |
| 10/22/2026 13:30 | 408 | 4.87 |
| 10/22/2026 13:30 | 226 | 4.869 |
| 10/22/2026 13:29 | 409 | 4.87 |
| 10/22/2026 13:29 | 1471 | 4.87 |
| 10/22/2026 13:29 | 1506 | 4.87 |
| 10/22/2026 13:29 | 1537 | 4.871 |
| 10/22/2026 13:29 | 233 | 4.871 |
| 10/22/2026 13:28 | 3662 | 4.872 |
| 10/22/2026 13:28 | 1898 | 4.871 |
| 10/22/2026 13:28 | 1675 | 4.871 |
| 10/22/2026 13:28 | 3706 | 4.871 |
| 10/22/2026 13:27 | 1040 | 4.87 |
| 10/22/2026 13:27 | 227 | 4.871 |
| 10/22/2026 13:27 | 226 | 4.872 |
| 10/22/2026 13:26 | 104 | 4.8725 |
| 10/22/2026 13:26 | 554 | 4.87 |
| 10/22/2026 13:26 | 710 | 4.869 |
| 10/22/2026 13:26 | 746 | 4.869 |
| 10/22/2026 13:26 | 226 | 4.869 |
| 10/22/2026 13:26 | 1033 | 4.869 |
| 10/22/2026 13:25 | 1999 | 4.87 |
| 10/22/2026 13:25 | 226 | 4.87 |
| 10/22/2026 13:25 | 1971 | 4.87 |
| 10/22/2026 13:25 | 2892 | 4.87 |
| 10/22/2026 13:24 | 409 | 4.869 |
| 10/22/2026 13:24 | 134 | 4.868 |
| 10/22/2026 13:24 | 10 | 4.868 |
| 10/22/2026 13:23 | 274 | 4.869 |
| 10/22/2026 13:23 | 226 | 4.873 |
| 10/22/2026 13:22 | 226 | 4.873 |
| 10/22/2026 13:20 | 1505 | 4.876 |
| 10/22/2026 13:20 | 541 | 4.876 |
| 10/22/2026 13:20 | 1242 | 4.876 |
| 10/22/2026 13:20 | 1692 | 4.877 |
| 10/22/2026 13:20 | 523 | 4.877 |
| 10/22/2026 13:19 | 226 | 4.878 |
| 10/22/2026 13:17 | 328 | 4.876 |
| 10/22/2026 13:16 | 858 | 4.877 |
| 10/22/2026 13:16 | 858 | 4.877 |
| 10/22/2026 13:16 | 543 | 4.877 |
| 10/22/2026 13:16 | 878 | 4.877 |
| 10/22/2026 13:16 | 405 | 4.878 |
| 10/22/2026 13:16 | 878 | 4.878 |
| 10/22/2026 13:15 | 522 | 4.876 |
| 10/22/2026 13:15 | 1191 | 4.876 |
| 10/22/2026 13:15 | 226 | 4.877 |
| 10/22/2026 13:15 | 831 | 4.877 |
| 10/22/2026 13:15 | 10 | 4.877 |
| 10/22/2026 13:15 | 526 | 4.874 |
| 10/22/2026 13:15 | 421 | 4.874 |
| 10/22/2026 13:14 | 226 | 4.873 |
| 10/22/2026 13:14 | 132 | 4.873 |
| 10/22/2026 13:14 | 567 | 4.873 |
| 10/22/2026 13:14 | 166 | 4.871 |
| 10/22/2026 13:14 | 67 | 4.871 |
| 10/22/2026 13:14 | 500 | 4.871 |
| 10/22/2026 13:13 | 77 | 4.871 |
| 10/22/2026 13:13 | 863 | 4.871 |
| 10/22/2026 13:13 | 529 | 4.871 |
| 10/22/2026 13:13 | 424 | 4.871 |
| 10/22/2026 13:13 | 455 | 4.872 |
| 10/22/2026 13:12 | 226 | 4.87 |
| 10/22/2026 13:12 | 2100 | 4.87 |
| 10/22/2026 13:12 | 250 | 4.867 |
| 10/22/2026 13:12 | 486 | 4.867 |
| 10/22/2026 13:12 | 114 | 4.867 |
| 10/22/2026 13:12 | 486 | 4.868 |
| 10/22/2026 13:12 | 1897 | 4.869 |
| 10/22/2026 13:12 | 235 | 4.867 |
| 10/22/2026 13:12 | 246 | 4.867 |
| 10/22/2026 13:12 | 646 | 4.867 |
| 10/22/2026 13:12 | 230 | 4.866 |
| 10/22/2026 13:12 | 2457 | 4.865 |
| 10/22/2026 13:12 | 1106 | 4.865 |
| 10/22/2026 13:12 | 2437 | 4.865 |
| 10/22/2026 13:11 | 150 | 4.866 |
| 10/22/2026 13:10 | 1026 | 4.868 |
| 10/22/2026 13:10 | 3620 | 4.867 |
| 10/22/2026 13:10 | 1050 | 4.867 |
| 10/22/2026 13:10 | 227 | 4.866 |
| 10/22/2026 13:09 | 120 | 4.866 |
| 10/22/2026 13:09 | 1880 | 4.866 |
| 10/22/2026 13:08 | 598 | 4.866 |
| 10/22/2026 13:08 | 311 | 4.866 |
| 10/22/2026 13:08 | 234 | 4.866 |
| 10/22/2026 13:08 | 1836 | 4.865 |
| 10/22/2026 13:08 | 1460 | 4.865 |
| 10/22/2026 13:08 | 84 | 4.865 |
| 10/22/2026 13:08 | 516 | 4.865 |
| 10/22/2026 13:08 | 871 | 4.865 |
| 10/22/2026 13:08 | 71 | 4.866 |
| 10/22/2026 13:07 | 227 | 4.865 |
| 10/22/2026 13:05 | 228 | 4.863 |
| 10/22/2026 13:05 | 216 | 4.862 |
| 10/22/2026 13:05 | 227 | 4.862 |
| 10/22/2026 13:05 | 3122 | 4.862 |
| 10/22/2026 13:04 | 1061 | 4.861 |
| 10/22/2026 13:04 | 46 | 4.861 |
| 10/22/2026 13:04 | 700 | 4.86 |
| 10/22/2026 13:04 | 8800 | 4.859 |
| 10/22/2026 13:04 | 696 | 4.859 |
| 10/22/2026 13:03 | 227 | 4.861 |
| 10/22/2026 13:02 | 200 | 4.86 |
| 10/22/2026 13:02 | 2435 | 4.86 |
| 10/22/2026 13:02 | 1563 | 4.86 |
| 10/22/2026 13:02 | 1002 | 4.86 |
| 10/22/2026 13:02 | 595 | 4.858 |
| 10/22/2026 13:02 | 3254 | 4.858 |
| 10/22/2026 13:02 | 227 | 4.857 |
| 10/22/2026 13:02 | 233 | 4.856 |
| 10/22/2026 13:02 | 10656 | 4.856 |
| 10/22/2026 13:02 | 11344 | 4.856 |
| 10/22/2026 13:02 | 1298 | 4.857 |
| 10/22/2026 13:02 | 690 | 4.857 |
| 10/22/2026 13:02 | 2876 | 4.859 |
| 10/22/2026 13:02 | 1905 | 4.859 |
| 10/22/2026 13:02 | 2050 | 4.858 |
| 10/22/2026 13:02 | 1869 | 4.858 |
| 10/22/2026 13:02 | 689 | 4.86 |
| 10/22/2026 13:02 | 500 | 4.86 |
| 10/22/2026 13:02 | 1545 | 4.862 |
| 10/22/2026 13:02 | 720 | 4.863 |
| 10/22/2026 13:01 | 9 | 4.865 |
| 10/22/2026 13:01 | 227 | 4.865 |
| 10/22/2026 13:01 | 1246 | 4.863 |
| 10/22/2026 13:01 | 1144 | 4.863 |
| 10/22/2026 13:01 | 1629 | 4.864 |
| 10/22/2026 13:01 | 277 | 4.864 |
| 10/22/2026 13:01 | 1629 | 4.864 |
| 10/22/2026 13:01 | 1563 | 4.864 |
| 10/22/2026 13:01 | 227 | 4.864 |
| 10/22/2026 13:01 | 1139 | 4.864 |
| 10/22/2026 13:01 | 632 | 4.865 |
| 10/22/2026 13:01 | 500 | 4.865 |
| 10/22/2026 13:00 | 1352 | 4.868 |
| 10/22/2026 13:00 | 558 | 4.868 |
| 10/22/2026 13:00 | 650 | 4.868 |
| 10/22/2026 13:00 | 432 | 4.867 |
| 10/22/2026 13:00 | 168 | 4.867 |
| 10/22/2026 13:00 | 513 | 4.867 |
| 10/22/2026 13:00 | 1290 | 4.867 |
| 10/22/2026 13:00 | 37 | 4.866 |
| 10/22/2026 13:00 | 227 | 4.862 |
| 10/22/2026 13:00 | 4380 | 4.865 |
| 10/22/2026 13:00 | 200 | 4.865 |
| 10/22/2026 13:00 | 217 | 4.865 |
| 10/22/2026 13:00 | 45 | 4.864 |
| 10/22/2026 13:00 | 1200 | 4.863 |
| 10/22/2026 13:00 | 1240 | 4.863 |
| 10/22/2026 13:00 | 1563 | 4.861 |
| 10/22/2026 13:00 | 1280 | 4.858 |
| 10/22/2026 13:00 | 1200 | 4.86 |
| 10/22/2026 13:00 | 650 | 4.86 |
| 10/22/2026 13:00 | 500 | 4.86 |
| 10/22/2026 13:00 | 1531 | 4.86 |
| 10/22/2026 13:00 | 1469 | 4.86 |
| 10/22/2026 13:00 | 9067 | 4.86 |
| 10/22/2026 13:00 | 933 | 4.86 |
| 10/22/2026 13:00 | 1500 | 4.86 |
| 10/22/2026 13:00 | 6167 | 4.86 |
| 10/22/2026 13:00 | 1400 | 4.86 |
| 10/22/2026 13:00 | 1020 | 4.862 |
| 10/22/2026 13:00 | 226 | 4.861 |
| 10/22/2026 13:00 | 1283 | 4.863 |
| 10/22/2026 13:00 | 500 | 4.865 |
| 10/22/2026 13:00 | 1984 | 4.864 |
| 10/22/2026 13:00 | 66 | 4.864 |
| 10/22/2026 13:00 | 1563 | 4.864 |
| 10/22/2026 13:00 | 104 | 4.863 |
| 10/22/2026 13:00 | 630 | 4.867 |
| 10/22/2026 13:00 | 1500 | 4.866 |
| 10/22/2026 13:00 | 517 | 4.866 |
| 10/22/2026 13:00 | 1563 | 4.866 |
| 10/22/2026 13:00 | 1803 | 4.874 |
| 10/22/2026 13:00 | 1315 | 4.874 |
| 10/22/2026 13:00 | 132 | 4.874 |
| 10/22/2026 13:00 | 1184 | 4.874 |
| 10/22/2026 13:00 | 1316 | 4.873 |
| 10/22/2026 13:00 | 505 | 4.862 |
| 10/22/2026 13:00 | 115798 | 4.862 |
| 10/22/2026 13:00 | 20235 | 4.862 |
| 10/22/2026 13:00 | 18527 | 4.862 |
| 10/22/2026 13:00 | 2058 | 4.861 |
| 10/22/2026 13:00 | 842 | 4.861 |
| 10/22/2026 13:00 | 415 | 4.862 |
| 10/22/2026 13:00 | 1292 | 4.862 |
| 10/22/2026 13:00 | 1292 | 4.862 |
| 10/22/2026 13:00 | 1289 | 4.862 |
| 10/22/2026 13:00 | 1292 | 4.862 |
| 10/22/2026 13:00 | 1289 | 4.862 |
| 10/22/2026 13:00 | 1292 | 4.862 |
| 10/22/2026 13:00 | 1289 | 4.862 |
| 10/22/2026 13:00 | 1292 | 4.862 |
| 10/22/2026 13:00 | 1289 | 4.862 |
| 10/22/2026 13:00 | 1289 | 4.862 |
| 10/22/2026 13:00 | 1292 | 4.862 |
| 10/22/2026 13:00 | 1289 | 4.862 |
| 10/22/2026 13:00 | 1289 | 4.862 |
| 10/22/2026 13:00 | 503 | 4.862 |
| 10/22/2026 13:00 | 1289 | 4.862 |
| 10/22/2026 13:00 | 603 | 4.862 |
| 10/22/2026 13:00 | 541 | 4.862 |
| 10/22/2026 13:00 | 5000 | 4.862 |
| 10/22/2026 13:00 | 5000 | 4.862 |
| 10/22/2026 13:00 | 1803 | 4.862 |
| 10/22/2026 13:00 | 842 | 4.862 |
| 10/22/2026 13:00 | 350 | 4.862 |
| 10/22/2026 13:00 | 10000 | 4.862 |
| 10/22/2026 13:00 | 829 | 4.863 |
| 10/22/2026 13:00 | 9496 | 4.864 |
| 10/22/2026 13:00 | 841 | 4.864 |
| 10/22/2026 13:00 | 853 | 4.865 |
| 10/22/2026 13:00 | 1563 | 4.866 |
| 10/22/2026 13:00 | 837 | 4.866 |
| 10/22/2026 13:00 | 500 | 4.866 |
| 10/22/2026 13:00 | 5000 | 4.867 |
| 10/22/2026 13:00 | 812 | 4.867 |
| 10/22/2026 13:00 | 1162 | 4.868 |
| 10/22/2026 13:00 | 839 | 4.868 |
| 10/22/2026 13:00 | 1176 | 4.869 |
| 10/22/2026 13:00 | 998 | 4.869 |
| 10/22/2026 13:00 | 841 | 4.869 |
| 10/22/2026 13:00 | 1200 | 4.87 |
| 10/22/2026 13:00 | 5000 | 4.87 |
| 10/22/2026 13:00 | 1126 | 4.87 |
| 10/22/2026 13:00 | 204 | 4.87 |
| 10/22/2026 13:00 | 1232 | 4.87 |
| 10/22/2026 13:00 | 1188 | 4.87 |
| 10/22/2026 13:00 | 10000 | 4.87 |
| 10/22/2026 13:00 | 812 | 4.87 |
| 10/22/2026 13:00 | 500 | 4.87 |
| 10/22/2026 13:00 | 3000 | 4.87 |
| 10/22/2026 13:00 | 1192 | 4.871 |
| 10/22/2026 13:00 | 700 | 4.871 |
| 10/22/2026 13:00 | 814 | 4.871 |
| 10/22/2026 13:00 | 6100 | 4.872 |
| 10/22/2026 13:00 | 1234 | 4.872 |
| 10/22/2026 13:00 | 1172 | 4.872 |
| 10/22/2026 13:00 | 793 | 4.872 |
| 10/22/2026 13:00 | 1303 | 4.873 |
| 10/22/2026 13:00 | 1188 | 4.873 |
| 10/22/2026 13:00 | 814 | 4.873 |
| 10/22/2026 13:00 | 5000 | 4.874 |
| 10/22/2026 13:00 | 1136 | 4.874 |
| 10/22/2026 13:00 | 998 | 4.874 |
| 10/22/2026 13:00 | 860 | 4.874 |
| 10/22/2026 13:00 | 1293 | 4.875 |
| 10/22/2026 13:00 | 1058 | 4.875 |
| 10/22/2026 13:00 | 3058 | 4.875 |
| 10/22/2026 13:00 | 794 | 4.875 |
| 10/22/2026 13:00 | 6100 | 4.876 |
| 10/22/2026 13:00 | 1292 | 4.876 |
| 10/22/2026 13:00 | 1108 | 4.876 |
| 10/22/2026 13:00 | 836 | 4.876 |
| 10/22/2026 13:00 | 3610 | 4.876 |
| 10/22/2026 13:00 | 1291 | 4.877 |
| 10/22/2026 13:00 | 1198 | 4.877 |
| 10/22/2026 13:00 | 863 | 4.877 |
| 10/22/2026 13:00 | 1291 | 4.878 |
| 10/22/2026 13:00 | 1026 | 4.878 |
| 10/22/2026 13:00 | 838 | 4.878 |
| 10/22/2026 13:00 | 1291 | 4.879 |
| 10/22/2026 13:00 | 553 | 4.879 |
| 10/22/2026 13:00 | 814 | 4.879 |
| 10/22/2026 13:00 | 811 | 4.88 |
| 10/22/2026 13:00 | 1563 | 4.88 |
| 10/22/2026 13:00 | 455 | 4.88 |
| 10/22/2026 13:00 | 4000 | 4.88 |
| 10/22/2026 13:00 | 2000 | 4.88 |
| 10/22/2026 13:00 | 200 | 4.88 |
| 10/22/2026 13:00 | 7000 | 4.88 |
| 10/22/2026 13:00 | 350 | 4.88 |
| 10/22/2026 13:00 | 1000 | 4.88 |
| 10/22/2026 13:00 | 10000 | 4.88 |
| 10/22/2026 13:00 | 250 | 4.88 |
| 10/22/2026 12:59 | 494 | 4.881 |
| 10/22/2026 12:59 | 1436 | 4.882 |
| 10/22/2026 12:59 | 1291 | 4.882 |
| 10/22/2026 12:59 | 1073 | 4.883 |
| 10/22/2026 12:59 | 226 | 4.883 |
| 10/22/2026 12:57 | 230 | 4.882 |
| 10/22/2026 12:57 | 7 | 4.882 |
| 10/22/2026 12:57 | 1291 | 4.882 |
| 10/22/2026 12:57 | 756 | 4.882 |
| 10/22/2026 12:57 | 444 | 4.882 |
| 10/22/2026 12:57 | 10000 | 4.882 |
| 10/22/2026 12:57 | 644 | 4.882 |
| 10/22/2026 12:57 | 1291 | 4.883 |
| 10/22/2026 12:57 | 1391 | 4.883 |
| 10/22/2026 12:57 | 556 | 4.883 |
| 10/22/2026 12:57 | 667 | 4.883 |
| 10/22/2026 12:57 | 201 | 4.883 |
| 10/22/2026 12:57 | 466 | 4.883 |
| 10/22/2026 12:57 | 934 | 4.883 |
| 10/22/2026 12:57 | 1291 | 4.884 |
| 10/22/2026 12:57 | 838 | 4.884 |
| 10/22/2026 12:57 | 2138 | 4.884 |
| 10/22/2026 12:57 | 226 | 4.883 |
| 10/22/2026 12:56 | 8768 | 4.883 |
| 10/22/2026 12:56 | 1272 | 4.883 |
| 10/22/2026 12:54 | 409 | 4.885 |
| 10/22/2026 12:54 | 1591 | 4.884 |
| 10/22/2026 12:54 | 200 | 4.884 |
| 10/22/2026 12:53 | 1200 | 4.885 |
| 10/22/2026 12:53 | 226 | 4.885 |
| 10/22/2026 12:52 | 89 | 4.884 |
| 10/22/2026 12:52 | 52 | 4.884 |
| 10/22/2026 12:52 | 1000 | 4.885 |
| 10/22/2026 12:52 | 3462 | 4.884 |
| 10/22/2026 12:52 | 1291 | 4.884 |
| 10/22/2026 12:52 | 580 | 4.884 |
| 10/22/2026 12:52 | 1386 | 4.884 |
| 10/22/2026 12:51 | 857 | 4.886 |
| 10/22/2026 12:51 | 1367 | 4.886 |
| 10/22/2026 12:51 | 1425 | 4.886 |
| 10/22/2026 12:51 | 1406 | 4.886 |
| 10/22/2026 12:51 | 878 | 4.886 |
| 10/22/2026 12:51 | 7623 | 4.886 |
| 10/22/2026 12:51 | 1499 | 4.886 |
| 10/22/2026 12:51 | 1852 | 4.886 |
| 10/22/2026 12:51 | 2148 | 4.886 |
| 10/22/2026 12:51 | 1239 | 4.887 |
| 10/22/2026 12:51 | 1325 | 4.887 |
| 10/22/2026 12:51 | 52 | 4.887 |
| 10/22/2026 12:51 | 226 | 4.887 |
| 10/22/2026 12:51 | 2000 | 4.888 |
| 10/22/2026 12:50 | 250 | 4.89 |
| 10/22/2026 12:50 | 9 | 4.89 |
| 10/22/2026 12:50 | 1067 | 4.89 |
| 10/22/2026 12:50 | 1289 | 4.89 |
| 10/22/2026 12:50 | 225 | 4.89 |
| 10/22/2026 12:50 | 1493 | 4.89 |
| 10/22/2026 12:49 | 1621 | 4.891 |
| 10/22/2026 12:49 | 1607 | 4.891 |
| 10/22/2026 12:48 | 1592 | 4.889 |
| 10/22/2026 12:48 | 12 | 4.89 |
| 10/22/2026 12:47 | 225 | 4.89 |
| 10/22/2026 12:47 | 1300 | 4.889 |
| 10/22/2026 12:46 | 480 | 4.889 |
| 10/22/2026 12:46 | 720 | 4.889 |
| 10/22/2026 12:45 | 487 | 4.89 |
| 10/22/2026 12:45 | 802 | 4.89 |
| 10/22/2026 12:45 | 1200 | 4.89 |
| 10/22/2026 12:44 | 775 | 4.892 |
| 10/22/2026 12:44 | 305 | 4.891 |
| 10/22/2026 12:44 | 1290 | 4.891 |
| 10/22/2026 12:44 | 1289 | 4.89 |
| 10/22/2026 12:44 | 1290 | 4.889 |
| 10/22/2026 12:44 | 226 | 4.889 |
| 10/22/2026 12:44 | 1720 | 4.889 |
| 10/22/2026 12:44 | 2134 | 4.889 |
| 10/22/2026 12:43 | 1000 | 4.887 |
| 10/22/2026 12:43 | 90 | 4.887 |
| 10/22/2026 12:43 | 16 | 4.889 |
| 10/22/2026 12:43 | 231 | 4.889 |
| 10/22/2026 12:42 | 1400 | 4.889 |
| 10/22/2026 12:42 | 379 | 4.889 |
| 10/22/2026 12:42 | 941 | 4.889 |
| 10/22/2026 12:41 | 193 | 4.888 |
| 10/22/2026 12:41 | 5460 | 4.888 |
| 10/22/2026 12:41 | 3640 | 4.888 |
| 10/22/2026 12:41 | 1527 | 4.888 |
| 10/22/2026 12:41 | 225 | 4.888 |
| 10/22/2026 12:41 | 910 | 4.888 |
| 10/22/2026 12:41 | 3984 | 4.888 |
| 10/22/2026 12:41 | 2086 | 4.888 |
| 10/22/2026 12:41 | 2100 | 4.888 |
| 10/22/2026 12:41 | 910 | 4.889 |
| 10/22/2026 12:41 | 1466 | 4.889 |
| 10/22/2026 12:41 | 3640 | 4.889 |
| 10/22/2026 12:41 | 1788 | 4.889 |
| 10/22/2026 12:41 | 2036 | 4.889 |
| 10/22/2026 12:40 | 1513 | 4.888 |
| 10/22/2026 12:40 | 8 | 4.888 |
| 10/22/2026 12:39 | 837 | 4.888 |
| 10/22/2026 12:39 | 1291 | 4.888 |
| 10/22/2026 12:39 | 439 | 4.887 |
| 10/22/2026 12:39 | 25 | 4.887 |
| 10/22/2026 12:38 | 8 | 4.886 |
| 10/22/2026 12:38 | 7 | 4.886 |
| 10/22/2026 12:38 | 13 | 4.886 |
| 10/22/2026 12:38 | 1735 | 4.885 |
| 10/22/2026 12:38 | 226 | 4.884 |
| 10/22/2026 12:38 | 1117 | 4.884 |
| 10/22/2026 12:38 | 998 | 4.884 |
| 10/22/2026 12:38 | 200 | 4.884 |
| 10/22/2026 12:38 | 1592 | 4.884 |
| 10/22/2026 12:37 | 607 | 4.884 |
| 10/22/2026 12:36 | 226 | 4.886 |
| 10/22/2026 12:35 | 3 | 4.885 |
| 10/22/2026 12:34 | 1000 | 4.885 |
| 10/22/2026 12:34 | 1000 | 4.886 |
| 10/22/2026 12:32 | 10 | 4.886 |
| 10/22/2026 12:32 | 295 | 4.887 |
| 10/22/2026 12:32 | 500 | 4.886 |
| 10/22/2026 12:32 | 1400 | 4.886 |
| 10/22/2026 12:31 | 226 | 4.887 |
| 10/22/2026 12:31 | 2100 | 4.889 |
| 10/22/2026 12:31 | 775 | 4.888 |
| 10/22/2026 12:31 | 681 | 4.888 |
| 10/22/2026 12:30 | 983 | 4.888 |
| 10/22/2026 12:30 | 1800 | 4.888 |
| 10/22/2026 12:30 | 200 | 4.888 |
| 10/22/2026 12:29 | 1000 | 4.888 |
| 10/22/2026 12:29 | 11 | 4.888 |
| 10/22/2026 12:29 | 1129 | 4.888 |
| 10/22/2026 12:29 | 606 | 4.888 |
| 10/22/2026 12:29 | 1833 | 4.888 |
| 10/22/2026 12:29 | 226 | 4.889 |
| 10/22/2026 12:29 | 1594 | 4.889 |
| 10/22/2026 12:29 | 1156 | 4.889 |
| 10/22/2026 12:29 | 2050 | 4.889 |
| 10/22/2026 12:29 | 233 | 4.889 |
| 10/22/2026 12:25 | 20 | 4.886 |
| 10/22/2026 12:25 | 493 | 4.885 |
| 10/22/2026 12:25 | 1230 | 4.885 |
| 10/22/2026 12:25 | 528 | 4.885 |
| 10/22/2026 12:25 | 1290 | 4.885 |
| 10/22/2026 12:25 | 10 | 4.886 |
| 10/22/2026 12:25 | 1553 | 4.886 |
| 10/22/2026 12:25 | 1469 | 4.886 |
| 10/22/2026 12:25 | 1474 | 4.886 |
| 10/22/2026 12:25 | 1290 | 4.886 |
| 10/22/2026 12:25 | 38 | 4.887 |
| 10/22/2026 12:24 | 1478 | 4.888 |
| 10/22/2026 12:23 | 226 | 4.889 |
| 10/22/2026 12:23 | 1918 | 4.889 |
| 10/22/2026 12:23 | 8 | 4.888 |
| 10/22/2026 12:23 | 742 | 4.89 |
| 10/22/2026 12:23 | 758 | 4.89 |
| 10/22/2026 12:23 | 891 | 4.888 |
| 10/22/2026 12:23 | 234 | 4.887 |
| 10/22/2026 12:23 | 2033 | 4.887 |
| 10/22/2026 12:22 | 1000 | 4.887 |
| 10/22/2026 12:21 | 500 | 4.886 |
| 10/22/2026 12:19 | 1571 | 4.885 |
| 10/22/2026 12:19 | 1021 | 4.885 |
| 10/22/2026 12:19 | 1288 | 4.885 |
| 10/22/2026 12:18 | 159 | 4.884 |
| 10/22/2026 12:18 | 841 | 4.884 |
| 10/22/2026 12:17 | 1169 | 4.886 |
| 10/22/2026 12:17 | 2100 | 4.885 |
| 10/22/2026 12:17 | 4 | 4.884 |
| 10/22/2026 12:17 | 1982 | 4.885 |
| 10/22/2026 12:17 | 2100 | 4.886 |
| 10/22/2026 12:16 | 100 | 4.884 |
| 10/22/2026 12:16 | 2500 | 4.884 |
| 10/22/2026 12:16 | 226 | 4.884 |
| 10/22/2026 12:15 | 1291 | 4.883 |
| 10/22/2026 12:15 | 1460 | 4.883 |
| 10/22/2026 12:15 | 2047 | 4.885 |
| 10/22/2026 12:14 | 1291 | 4.884 |
| 10/22/2026 12:14 | 227 | 4.884 |
| 10/22/2026 12:13 | 450 | 4.885 |
| 10/22/2026 12:13 | 250 | 4.887 |
| 10/22/2026 12:13 | 641 | 4.887 |
| 10/22/2026 12:13 | 232 | 4.887 |
| 10/22/2026 12:13 | 3877 | 4.887 |
| 10/22/2026 12:12 | 500 | 4.886 |
| 10/22/2026 12:11 | 1526 | 4.888 |
| 10/22/2026 12:11 | 899 | 4.888 |
| 10/22/2026 12:11 | 854 | 4.889 |
| 10/22/2026 12:11 | 34 | 4.889 |
| 10/22/2026 12:10 | 21 | 4.888 |
| 10/22/2026 12:10 | 316 | 4.888 |
| 10/22/2026 12:10 | 229 | 4.888 |
| 10/22/2026 12:10 | 1747 | 4.888 |
| 10/22/2026 12:10 | 4048 | 4.888 |
| 10/22/2026 12:10 | 547 | 4.887 |
| 10/22/2026 12:10 | 896 | 4.887 |
| 10/22/2026 12:10 | 1357 | 4.887 |
| 10/22/2026 12:09 | 406 | 4.886 |
| 10/22/2026 12:08 | 1475 | 4.887 |
| 10/22/2026 12:08 | 1289 | 4.887 |
| 10/22/2026 12:08 | 863 | 4.887 |
| 10/22/2026 12:07 | 225 | 4.892 |
| 10/22/2026 12:07 | 1675 | 4.892 |
| 10/22/2026 12:07 | 229 | 4.891 |
| 10/22/2026 12:06 | 804 | 4.889 |
| 10/22/2026 12:06 | 226 | 4.887 |
| 10/22/2026 12:06 | 1612 | 4.887 |
| 10/22/2026 12:06 | 589 | 4.887 |
| 10/22/2026 12:05 | 1 | 4.887 |
| 10/22/2026 12:05 | 3196 | 4.887 |
| 10/22/2026 12:05 | 932 | 4.886 |
| 10/22/2026 12:05 | 226 | 4.886 |
| 10/22/2026 12:05 | 2342 | 4.886 |
| 10/22/2026 12:04 | 226 | 4.885 |
| 10/22/2026 12:04 | 1038 | 4.885 |
| 10/22/2026 12:04 | 153 | 4.885 |
| 10/22/2026 12:03 | 13663 | 4.885 |
| 10/22/2026 12:03 | 15758 | 4.885 |
| 10/22/2026 12:03 | 599 | 4.885 |
| 10/22/2026 12:03 | 845 | 4.885 |
| 10/22/2026 12:03 | 732 | 4.885 |
| 10/22/2026 12:03 | 2339 | 4.885 |
| 10/22/2026 12:03 | 3815 | 4.885 |
| 10/22/2026 12:03 | 654 | 4.885 |
| 10/22/2026 12:03 | 1391 | 4.885 |
| 10/22/2026 12:03 | 1291 | 4.885 |
| 10/22/2026 12:03 | 226 | 4.885 |
| 10/22/2026 12:03 | 609 | 4.885 |
| 10/22/2026 12:03 | 3928 | 4.885 |
| 10/22/2026 12:03 | 2050 | 4.885 |
| 10/22/2026 12:03 | 2100 | 4.884 |
| 10/22/2026 12:03 | 1291 | 4.884 |
| 10/22/2026 12:03 | 1191 | 4.884 |
| 10/22/2026 12:03 | 226 | 4.885 |
| 10/22/2026 12:03 | 831 | 4.885 |
| 10/22/2026 12:02 | 1210 | 4.885 |
| 10/22/2026 12:02 | 9 | 4.887 |
| 10/22/2026 12:02 | 519 | 4.887 |
| 10/22/2026 12:02 | 458 | 4.887 |
| 10/22/2026 12:02 | 1579 | 4.887 |
| 10/22/2026 12:01 | 1291 | 4.886 |
| 10/22/2026 12:01 | 675 | 4.886 |
| 10/22/2026 12:01 | 228 | 4.884 |
| 10/22/2026 12:01 | 20 | 4.884 |
| 10/22/2026 12:01 | 15 | 4.884 |
| 10/22/2026 12:01 | 793 | 4.884 |
| 10/22/2026 12:01 | 226 | 4.886 |
| 10/22/2026 12:01 | 1023 | 4.886 |
| 10/22/2026 12:00 | 232 | 4.886 |
| 10/22/2026 12:00 | 226 | 4.886 |
| 10/22/2026 11:59 | 226 | 4.887 |
| 10/22/2026 11:58 | 400 | 4.886 |
| 10/22/2026 11:58 | 1291 | 4.885 |
| 10/22/2026 11:58 | 757 | 4.884 |
| 10/22/2026 11:58 | 28 | 4.884 |
| 10/22/2026 11:58 | 848 | 4.883 |
| 10/22/2026 11:56 | 500 | 4.8845 |
| 10/22/2026 11:56 | 982 | 4.884 |
| 10/22/2026 11:56 | 1289 | 4.884 |
| 10/22/2026 11:56 | 10000 | 4.885 |
| 10/22/2026 11:56 | 1938 | 4.887 |
| 10/22/2026 11:56 | 595 | 4.887 |
| 10/22/2026 11:56 | 1487 | 4.886 |
| 10/22/2026 11:56 | 71 | 4.886 |
| 10/22/2026 11:56 | 1807 | 4.886 |
| 10/22/2026 11:56 | 1774 | 4.886 |
| 10/22/2026 11:56 | 10 | 4.887 |
| 10/22/2026 11:56 | 1290 | 4.887 |
| 10/22/2026 11:56 | 1595 | 4.887 |
| 10/22/2026 11:55 | 225 | 4.888 |
| 10/22/2026 11:55 | 821 | 4.889 |
| 10/22/2026 11:55 | 1289 | 4.889 |
| 10/22/2026 11:55 | 1018 | 4.889 |
| 10/22/2026 11:54 | 1213 | 4.888 |
| 10/22/2026 11:54 | 855 | 4.888 |
| 10/22/2026 11:53 | 983 | 4.887 |
| 10/22/2026 11:53 | 789 | 4.887 |
| 10/22/2026 11:53 | 226 | 4.887 |
| 10/22/2026 11:53 | 200 | 4.887 |
| 10/22/2026 11:50 | 231 | 4.886 |
| 10/22/2026 11:50 | 1411 | 4.885 |
| 10/22/2026 11:50 | 1141 | 4.886 |
| 10/22/2026 11:50 | 5107 | 4.886 |
| 10/22/2026 11:48 | 1460 | 4.886 |
| 10/22/2026 11:48 | 947 | 4.886 |
| 10/22/2026 11:48 | 1361 | 4.886 |
| 10/22/2026 11:48 | 947 | 4.887 |
| 10/22/2026 11:48 | 1290 | 4.888 |
| 10/22/2026 11:48 | 752 | 4.888 |
| 10/22/2026 11:48 | 225 | 4.888 |
| 10/22/2026 11:47 | 947 | 4.889 |
| 10/22/2026 11:47 | 1561 | 4.889 |
| 10/22/2026 11:46 | 1046 | 4.889 |
| 10/22/2026 11:46 | 226 | 4.889 |
| 10/22/2026 11:46 | 1290 | 4.889 |
| 10/22/2026 11:46 | 100 | 4.888 |
| 10/22/2026 11:44 | 230 | 4.886 |
| 10/22/2026 11:43 | 1200 | 4.885 |
| 10/22/2026 11:43 | 2500 | 4.885 |
| 10/22/2026 11:42 | 234 | 4.888 |
| 10/22/2026 11:42 | 326 | 4.887 |
| 10/22/2026 11:42 | 1290 | 4.888 |
| 10/22/2026 11:42 | 230 | 4.887 |
| 10/22/2026 11:42 | 500 | 4.887 |
| 10/22/2026 11:41 | 2000 | 4.888 |
| 10/22/2026 11:40 | 1290 | 4.888 |
| 10/22/2026 11:40 | 1290 | 4.888 |
| 10/22/2026 11:39 | 232 | 4.89 |
| 10/22/2026 11:37 | 1289 | 4.892 |
| 10/22/2026 11:37 | 12826 | 4.896 |
| 10/22/2026 11:37 | 850 | 4.896 |
| 10/22/2026 11:37 | 838 | 4.896 |
| 10/22/2026 11:37 | 1065 | 4.896 |
| 10/22/2026 11:37 | 1288 | 4.896 |
| 10/22/2026 11:37 | 1288 | 4.896 |
| 10/22/2026 11:37 | 3745 | 4.896 |
| 10/22/2026 11:37 | 2100 | 4.896 |
| 10/22/2026 11:37 | 1289 | 4.895 |
| 10/22/2026 11:37 | 844 | 4.895 |
| 10/22/2026 11:37 | 3817 | 4.895 |
| 10/22/2026 11:37 | 2100 | 4.895 |
| 10/22/2026 11:37 | 225 | 4.894 |
| 10/22/2026 11:37 | 2798 | 4.894 |
| 10/22/2026 11:37 | 3927 | 4.894 |
| 10/22/2026 11:37 | 1749 | 4.893 |
| 10/22/2026 11:37 | 8 | 4.893 |
| 10/22/2026 11:37 | 689 | 4.893 |
| 10/22/2026 11:37 | 798 | 4.893 |
| 10/22/2026 11:37 | 1530 | 4.893 |
| 10/22/2026 11:37 | 1610 | 4.893 |
| 10/22/2026 11:37 | 100 | 4.894 |
| 10/22/2026 11:36 | 7 | 4.896 |
| 10/22/2026 11:36 | 1633 | 4.896 |
| 10/22/2026 11:34 | 1287 | 4.897 |
| 10/22/2026 11:34 | 234 | 4.897 |
| 10/22/2026 11:34 | 1287 | 4.897 |
| 10/22/2026 11:33 | 233 | 4.897 |
| 10/22/2026 11:33 | 1557 | 4.898 |
| 10/22/2026 11:33 | 225 | 4.899 |
| 10/22/2026 11:33 | 1453 | 4.899 |
| 10/22/2026 11:33 | 1287 | 4.899 |
| 10/22/2026 11:33 | 225 | 4.899 |
| 10/22/2026 11:33 | 850 | 4.899 |
| 10/22/2026 11:32 | 40 | 4.898 |
| 10/22/2026 11:32 | 1287 | 4.899 |
| 10/22/2026 11:31 | 1050 | 4.898 |
| 10/22/2026 11:31 | 1288 | 4.897 |
| 10/22/2026 11:30 | 1287 | 4.897 |
| 10/22/2026 11:30 | 225 | 4.897 |
| 10/22/2026 11:30 | 1287 | 4.897 |
| 10/22/2026 11:30 | 869 | 4.897 |
| 10/22/2026 11:30 | 202 | 4.899 |
| 10/22/2026 11:30 | 1451 | 4.898 |
| 10/22/2026 11:29 | 1288 | 4.898 |
| 10/22/2026 11:29 | 225 | 4.898 |
| 10/22/2026 11:28 | 800 | 4.895 |
| 10/22/2026 11:28 | 40 | 4.896 |
| 10/22/2026 11:27 | 1200 | 4.895 |
| 10/22/2026 11:26 | 1391 | 4.896 |
| 10/22/2026 11:26 | 1468 | 4.896 |
| 10/22/2026 11:26 | 409 | 4.896 |
| 10/22/2026 11:26 | 677 | 4.896 |
| 10/22/2026 11:26 | 101 | 4.898 |
| 10/22/2026 11:26 | 1188 | 4.898 |
| 10/22/2026 11:26 | 387 | 4.898 |
| 10/22/2026 11:26 | 678 | 4.898 |
| 10/22/2026 11:26 | 677 | 4.897 |
| 10/22/2026 11:26 | 612 | 4.897 |
| 10/22/2026 11:26 | 232 | 4.895 |
| 10/22/2026 11:25 | 138 | 4.895 |
| 10/22/2026 11:25 | 1289 | 4.895 |
| 10/22/2026 11:25 | 633 | 4.895 |
| 10/22/2026 11:25 | 4034 | 4.895 |
| 10/22/2026 11:25 | 3906 | 4.894 |
| 10/22/2026 11:25 | 225 | 4.893 |
| 10/22/2026 11:25 | 412 | 4.895 |
| 10/22/2026 11:25 | 227 | 4.894 |
| 10/22/2026 11:25 | 2053 | 4.894 |
| 10/22/2026 11:25 | 635 | 4.894 |
| 10/22/2026 11:25 | 1288 | 4.894 |
| 10/22/2026 11:25 | 1377 | 4.894 |
| 10/22/2026 11:25 | 4008 | 4.894 |
| 10/22/2026 11:24 | 1533 | 4.896 |
| 10/22/2026 11:21 | 250 | 4.90 |
| 10/22/2026 11:21 | 225 | 4.901 |
| 10/22/2026 11:20 | 50 | 4.903 |
| 10/22/2026 11:20 | 88 | 4.902 |
| 10/22/2026 11:20 | 1485 | 4.902 |
| 10/22/2026 11:20 | 88 | 4.902 |
| 10/22/2026 11:20 | 1285 | 4.902 |
| 10/22/2026 11:20 | 197 | 4.903 |
| 10/22/2026 11:20 | 28 | 4.903 |
| 10/22/2026 11:20 | 1285 | 4.903 |
| 10/22/2026 11:19 | 701 | 4.905 |
| 10/22/2026 11:19 | 583 | 4.905 |
| 10/22/2026 11:19 | 1284 | 4.906 |
| 10/22/2026 11:19 | 8 | 4.907 |
| 10/22/2026 11:19 | 10 | 4.907 |
| 10/22/2026 11:19 | 822 | 4.908 |
| 10/22/2026 11:19 | 1284 | 4.909 |
| 10/22/2026 11:19 | 225 | 4.909 |
| 10/22/2026 11:19 | 10 | 4.909 |
| 10/22/2026 11:19 | 104 | 4.912 |
| 10/22/2026 11:19 | 1896 | 4.911 |
| 10/22/2026 11:17 | 1283 | 4.91 |
| 10/22/2026 11:17 | 1719 | 4.91 |
| 10/22/2026 11:17 | 232 | 4.912 |
| 10/22/2026 11:17 | 1000 | 4.914 |
| 10/22/2026 11:17 | 8000 | 4.914 |
| 10/22/2026 11:16 | 789 | 4.91 |
| 10/22/2026 11:16 | 224 | 4.91 |
| 10/22/2026 11:16 | 100 | 4.912 |
| 10/22/2026 11:16 | 1283 | 4.91 |
| 10/22/2026 11:16 | 228 | 4.911 |
| 10/22/2026 11:16 | 507 | 4.911 |
| 10/22/2026 11:16 | 2745 | 4.914 |
| 10/22/2026 11:16 | 6849 | 4.9135 |
| 10/22/2026 11:15 | 258 | 4.912 |
| 10/22/2026 11:15 | 755 | 4.912 |
| 10/22/2026 11:15 | 456 | 4.912 |
| 10/22/2026 11:15 | 785 | 4.912 |
| 10/22/2026 11:15 | 501 | 4.912 |
| 10/22/2026 11:15 | 276 | 4.912 |
| 10/22/2026 11:15 | 225 | 4.912 |
| 10/22/2026 11:15 | 1236 | 4.912 |
| 10/22/2026 11:15 | 9 | 4.913 |
| 10/22/2026 11:15 | 1512 | 4.913 |
| 10/22/2026 11:15 | 232 | 4.913 |
| 10/22/2026 11:14 | 500 | 4.911 |
| 10/22/2026 11:14 | 666 | 4.91 |
| 10/22/2026 11:14 | 229 | 4.91 |
| 10/22/2026 11:13 | 5 | 4.902 |
| 10/22/2026 11:13 | 500 | 4.901 |
| 10/22/2026 11:12 | 634 | 4.899 |
| 10/22/2026 11:12 | 1287 | 4.899 |
| 10/22/2026 11:12 | 12 | 4.899 |
| 10/22/2026 11:12 | 225 | 4.897 |
| 10/22/2026 11:12 | 1000 | 4.898 |
| 10/22/2026 11:11 | 233 | 4.897 |
| 10/22/2026 11:11 | 1050 | 4.897 |
| 10/22/2026 11:11 | 500 | 4.899 |
| 10/22/2026 11:11 | 12 | 4.899 |
| 10/22/2026 11:10 | 1289 | 4.898 |
| 10/22/2026 11:10 | 255 | 4.897 |
| 10/22/2026 11:10 | 898 | 4.897 |
| 10/22/2026 11:10 | 122 | 4.896 |
| 10/22/2026 11:10 | 927 | 4.895 |
| 10/22/2026 11:10 | 362 | 4.895 |
| 10/22/2026 11:10 | 1018 | 4.894 |
| 10/22/2026 11:10 | 500 | 4.894 |
| 10/22/2026 11:09 | 1289 | 4.892 |
| 10/22/2026 11:09 | 410 | 4.892 |
| 10/22/2026 11:09 | 234 | 4.89 |
| 10/22/2026 11:09 | 1289 | 4.89 |
| 10/22/2026 11:08 | 2496 | 4.891 |
| 10/22/2026 11:08 | 1289 | 4.89 |
| 10/22/2026 11:08 | 3817 | 4.89 |
| 10/22/2026 11:08 | 1686 | 4.89 |
| 10/22/2026 11:08 | 712 | 4.89 |
| 10/22/2026 11:08 | 369 | 4.89 |
| 10/22/2026 11:07 | 225 | 4.89 |
| 10/22/2026 11:07 | 234 | 4.89 |
| 10/22/2026 11:07 | 1023 | 4.89 |
| 10/22/2026 11:07 | 3743 | 4.89 |
| 10/22/2026 11:07 | 1290 | 4.888 |
| 10/22/2026 11:07 | 2847 | 4.888 |
| 10/22/2026 11:07 | 653 | 4.888 |
| 10/22/2026 11:07 | 2409 | 4.889 |
| 10/22/2026 11:07 | 591 | 4.889 |
| 10/22/2026 11:07 | 500 | 4.889 |
| 10/22/2026 11:07 | 14 | 4.89 |
| 10/22/2026 11:07 | 1289 | 4.89 |
| 10/22/2026 11:07 | 2500 | 4.89 |
| 10/22/2026 11:07 | 1189 | 4.89 |
| 10/22/2026 11:07 | 600 | 4.89 |
| 10/22/2026 11:07 | 2211 | 4.89 |
| 10/22/2026 11:07 | 1000 | 4.89 |
| 10/22/2026 11:07 | 5000 | 4.89 |
| 10/22/2026 11:07 | 2000 | 4.89 |
| 10/22/2026 11:07 | 1000 | 4.89 |
| 10/22/2026 11:07 | 1000 | 4.89 |
| 10/22/2026 11:07 | 2100 | 4.89 |
| 10/22/2026 11:07 | 1000 | 4.89 |
| 10/22/2026 11:06 | 231 | 4.891 |
| 10/22/2026 11:06 | 1873 | 4.891 |
| 10/22/2026 11:05 | 625 | 4.893 |
| 10/22/2026 11:05 | 230 | 4.894 |
| 10/22/2026 11:05 | 1500 | 4.896 |
| 10/22/2026 11:05 | 2500 | 4.895 |
| 10/22/2026 11:03 | 1670 | 4.896 |
| 10/22/2026 11:03 | 909 | 4.897 |
| 10/22/2026 11:02 | 234 | 4.895 |
| 10/22/2026 11:02 | 580 | 4.894 |
| 10/22/2026 11:02 | 2000 | 4.894 |
| 10/22/2026 11:02 | 1531 | 4.894 |
| 10/22/2026 11:02 | 1601 | 4.894 |
| 10/22/2026 11:02 | 1724 | 4.894 |
| 10/22/2026 11:02 | 225 | 4.894 |
| 10/22/2026 11:02 | 23 | 4.895 |
| 10/22/2026 11:02 | 100 | 4.895 |
| 10/22/2026 11:01 | 375 | 4.893 |
| 10/22/2026 11:01 | 668 | 4.896 |
| 10/22/2026 11:01 | 225 | 4.894 |
| 10/22/2026 11:01 | 232 | 4.894 |
| 10/22/2026 11:01 | 1077 | 4.894 |
| 10/22/2026 11:00 | 200 | 4.896 |
| 10/22/2026 11:00 | 12088 | 4.895 |
| 10/22/2026 11:00 | 226 | 4.895 |
| 10/22/2026 11:00 | 3834 | 4.895 |
| 10/22/2026 11:00 | 11088 | 4.895 |
| 10/22/2026 11:00 | 2412 | 4.895 |
| 10/22/2026 10:59 | 700 | 4.898 |
| 10/22/2026 10:58 | 30 | 4.895 |
| 10/22/2026 10:57 | 196 | 4.896 |
| 10/22/2026 10:57 | 1804 | 4.897 |
| 10/22/2026 10:57 | 225 | 4.897 |
| 10/22/2026 10:56 | 975 | 4.898 |
| 10/22/2026 10:56 | 226 | 4.898 |
| 10/22/2026 10:55 | 2000 | 4.898 |
| 10/22/2026 10:55 | 830 | 4.897 |
| 10/22/2026 10:55 | 970 | 4.897 |
| 10/22/2026 10:55 | 228 | 4.897 |
| 10/22/2026 10:55 | 225 | 4.899 |
| 10/22/2026 10:55 | 7709 | 4.898 |
| 10/22/2026 10:55 | 1948 | 4.898 |
| 10/22/2026 10:55 | 1599 | 4.899 |
| 10/22/2026 10:55 | 747 | 4.899 |
| 10/22/2026 10:55 | 879 | 4.899 |
| 10/22/2026 10:55 | 1374 | 4.899 |
| 10/22/2026 10:55 | 64 | 4.90 |
| 10/22/2026 10:55 | 200 | 4.90 |
| 10/22/2026 10:55 | 2500 | 4.90 |
| 10/22/2026 10:55 | 1145 | 4.90 |
| 10/22/2026 10:55 | 169 | 4.90 |
| 10/22/2026 10:55 | 1000 | 4.90 |
| 10/22/2026 10:55 | 51 | 4.90 |
| 10/22/2026 10:55 | 1033 | 4.90 |
| 10/22/2026 10:55 | 5000 | 4.90 |
| 10/22/2026 10:55 | 10000 | 4.90 |
| 10/22/2026 10:55 | 1000 | 4.90 |
| 10/22/2026 10:54 | 5 | 4.901 |
| 10/22/2026 10:54 | 1287 | 4.901 |
| 10/22/2026 10:53 | 8000 | 4.902 |
| 10/22/2026 10:53 | 1150 | 4.903 |
| 10/22/2026 10:53 | 1399 | 4.903 |
| 10/22/2026 10:53 | 651 | 4.904 |
| 10/22/2026 10:52 | 225 | 4.904 |
| 10/22/2026 10:51 | 500 | 4.904 |
| 10/22/2026 10:51 | 335 | 4.905 |
| 10/22/2026 10:51 | 1030 | 4.906 |
| 10/22/2026 10:50 | 1744 | 4.905 |
| 10/22/2026 10:50 | 229 | 4.907 |
| 10/22/2026 10:50 | 424 | 4.908 |
| 10/22/2026 10:50 | 860 | 4.908 |
| 10/22/2026 10:50 | 450 | 4.908 |
| 10/22/2026 10:50 | 226 | 4.911 |
| 10/22/2026 10:49 | 1973 | 4.912 |
| 10/22/2026 10:49 | 417 | 4.912 |
| 10/22/2026 10:49 | 351 | 4.912 |
| 10/22/2026 10:49 | 1923 | 4.912 |
| 10/22/2026 10:49 | 230 | 4.913 |
| 10/22/2026 10:48 | 1375 | 4.92 |
| 10/22/2026 10:48 | 857 | 4.919 |
| 10/22/2026 10:48 | 224 | 4.919 |
| 10/22/2026 10:48 | 10333 | 4.919 |
| 10/22/2026 10:48 | 1211 | 4.919 |
| 10/22/2026 10:48 | 1282 | 4.919 |
| 10/22/2026 10:48 | 1282 | 4.918 |
| 10/22/2026 10:48 | 586 | 4.918 |
| 10/22/2026 10:48 | 1211 | 4.918 |
| 10/22/2026 10:48 | 732 | 4.918 |
| 10/22/2026 10:48 | 553 | 4.918 |
| 10/22/2026 10:48 | 732 | 4.918 |
| 10/22/2026 10:48 | 553 | 4.917 |
| 10/22/2026 10:48 | 732 | 4.917 |
| 10/22/2026 10:48 | 1211 | 4.917 |
| 10/22/2026 10:48 | 2126 | 4.916 |
| 10/22/2026 10:48 | 224 | 4.916 |
| 10/22/2026 10:48 | 1282 | 4.916 |
| 10/22/2026 10:48 | 7840 | 4.92 |
| 10/22/2026 10:48 | 801 | 4.92 |
| 10/22/2026 10:48 | 1283 | 4.919 |
| 10/22/2026 10:48 | 1591 | 4.919 |
| 10/22/2026 10:48 | 1011 | 4.919 |
| 10/22/2026 10:48 | 968 | 4.919 |
| 10/22/2026 10:48 | 793 | 4.919 |
| 10/22/2026 10:48 | 1283 | 4.918 |
| 10/22/2026 10:48 | 1676 | 4.918 |
| 10/22/2026 10:48 | 553 | 4.918 |
| 10/22/2026 10:48 | 968 | 4.918 |
| 10/22/2026 10:48 | 811 | 4.918 |
| 10/22/2026 10:48 | 460 | 4.917 |
| 10/22/2026 10:48 | 1284 | 4.917 |
| 10/22/2026 10:48 | 842 | 4.917 |
| 10/22/2026 10:48 | 445 | 4.916 |
| 10/22/2026 10:48 | 391 | 4.916 |
| 10/22/2026 10:48 | 2037 | 4.914 |
| 10/22/2026 10:47 | 566 | 4.915 |
| 10/22/2026 10:47 | 50 | 4.915 |
| 10/22/2026 10:45 | 2100 | 4.908 |
| 10/22/2026 10:45 | 1960 | 4.909 |
| 10/22/2026 10:45 | 1412 | 4.909 |
| 10/22/2026 10:45 | 224 | 4.91 |
| 10/22/2026 10:44 | 7 | 4.908 |
| 10/22/2026 10:44 | 1837 | 4.908 |
| 10/22/2026 10:44 | 865 | 4.908 |
| 10/22/2026 10:43 | 1268 | 4.909 |
| 10/22/2026 10:42 | 1224 | 4.906 |
| 10/22/2026 10:42 | 1286 | 4.907 |
| 10/22/2026 10:41 | 3250 | 4.902 |
| 10/22/2026 10:41 | 769 | 4.903 |
| 10/22/2026 10:41 | 98 | 4.903 |
| 10/22/2026 10:40 | 1103 | 4.904 |
| 10/22/2026 10:40 | 3897 | 4.905 |
| 10/22/2026 10:40 | 5000 | 4.905 |
| 10/22/2026 10:39 | 309 | 4.906 |
| 10/22/2026 10:37 | 230 | 4.902 |
| 10/22/2026 10:36 | 1000 | 4.903 |
| 10/22/2026 10:35 | 500 | 4.905 |
| 10/22/2026 10:34 | 475 | 4.901 |
| 10/22/2026 10:34 | 225 | 4.901 |
| 10/22/2026 10:34 | 1200 | 4.901 |
| 10/22/2026 10:34 | 2100 | 4.901 |
| 10/22/2026 10:34 | 1745 | 4.901 |
| 10/22/2026 10:34 | 900 | 4.902 |
| 10/22/2026 10:34 | 1500 | 4.902 |
| 10/22/2026 10:34 | 225 | 4.903 |
| 10/22/2026 10:32 | 210 | 4.906 |
| 10/22/2026 10:31 | 200 | 4.907 |
| 10/22/2026 10:31 | 9 | 4.908 |
| 10/22/2026 10:31 | 230 | 4.908 |
| 10/22/2026 10:31 | 1284 | 4.908 |
| 10/22/2026 10:30 | 1285 | 4.908 |
| 10/22/2026 10:30 | 1001 | 4.908 |
| 10/22/2026 10:30 | 701 | 4.909 |
| 10/22/2026 10:30 | 226 | 4.908 |
| 10/22/2026 10:30 | 732 | 4.908 |
| 10/22/2026 10:30 | 1001 | 4.908 |
| 10/22/2026 10:30 | 1285 | 4.908 |
| 10/22/2026 10:30 | 413 | 4.908 |
| 10/22/2026 10:30 | 642 | 4.908 |
| 10/22/2026 10:30 | 1284 | 4.906 |
| 10/22/2026 10:30 | 310 | 4.907 |
| 10/22/2026 10:29 | 17 | 4.909 |
| 10/22/2026 10:29 | 1770 | 4.908 |
| 10/22/2026 10:29 | 2200 | 4.908 |
| 10/22/2026 10:29 | 1900 | 4.908 |
| 10/22/2026 10:29 | 1787 | 4.909 |
| 10/22/2026 10:29 | 1496 | 4.909 |
| 10/22/2026 10:29 | 1802 | 4.909 |
| 10/22/2026 10:29 | 10 | 4.91 |
| 10/22/2026 10:29 | 2182 | 4.909 |
| 10/22/2026 10:29 | 2050 | 4.909 |
| 10/22/2026 10:29 | 3624 | 4.91 |
| 10/22/2026 10:29 | 1862 | 4.91 |
| 10/22/2026 10:29 | 1812 | 4.91 |
| 10/22/2026 10:29 | 2050 | 4.91 |
| 10/22/2026 10:29 | 3786 | 4.91 |
| 10/22/2026 10:29 | 2050 | 4.911 |
| 10/22/2026 10:29 | 592 | 4.912 |
| 10/22/2026 10:29 | 1284 | 4.912 |
| 10/22/2026 10:29 | 473 | 4.912 |
| 10/22/2026 10:29 | 732 | 4.911 |
| 10/22/2026 10:29 | 1284 | 4.911 |
| 10/22/2026 10:29 | 160 | 4.911 |
| 10/22/2026 10:29 | 475 | 4.911 |
| 10/22/2026 10:27 | 225 | 4.912 |
| 10/22/2026 10:27 | 606 | 4.912 |
| 10/22/2026 10:27 | 224 | 4.913 |
| 10/22/2026 10:26 | 2390 | 4.913 |
| 10/22/2026 10:26 | 224 | 4.914 |
| 10/22/2026 10:26 | 225 | 4.91 |
| 10/22/2026 10:26 | 280 | 4.908 |
| 10/22/2026 10:26 | 1969 | 4.909 |
| 10/22/2026 10:26 | 3928 | 4.909 |
| 10/22/2026 10:26 | 1823 | 4.909 |
| 10/22/2026 10:24 | 2152 | 4.911 |
| 10/22/2026 10:24 | 500 | 4.91 |
| 10/22/2026 10:23 | 760 | 4.909 |
| 10/22/2026 10:23 | 2100 | 4.908 |
| 10/22/2026 10:23 | 1200 | 4.909 |
| 10/22/2026 10:22 | 1283 | 4.908 |
| 10/22/2026 10:22 | 9 | 4.91 |
| 10/22/2026 10:22 | 4000 | 4.91 |
| 10/22/2026 10:22 | 541 | 4.91 |
| 10/22/2026 10:22 | 3459 | 4.91 |
| 10/22/2026 10:21 | 231 | 4.913 |
| 10/22/2026 10:21 | 2536 | 4.913 |
| 10/22/2026 10:21 | 1964 | 4.913 |
| 10/22/2026 10:21 | 3500 | 4.913 |
| 10/22/2026 10:21 | 1472 | 4.915 |
| 10/22/2026 10:21 | 1100 | 4.915 |
| 10/22/2026 10:21 | 3928 | 4.915 |
| 10/22/2026 10:20 | 224 | 4.912 |
| 10/22/2026 10:20 | 2140 | 4.913 |
| 10/22/2026 10:20 | 4048 | 4.912 |
| 10/22/2026 10:20 | 2100 | 4.912 |
| 10/22/2026 10:20 | 394 | 4.911 |
| 10/22/2026 10:20 | 224 | 4.911 |
| 10/22/2026 10:20 | 1283 | 4.911 |
| 10/22/2026 10:19 | 1000 | 4.913 |
| 10/22/2026 10:19 | 14 | 4.913 |
| 10/22/2026 10:18 | 2125 | 4.912 |
| 10/22/2026 10:17 | 453 | 4.912 |
| 10/22/2026 10:17 | 225 | 4.912 |
| 10/22/2026 10:17 | 802 | 4.913 |
| 10/22/2026 10:17 | 12 | 4.913 |
| 10/22/2026 10:17 | 5750 | 4.913 |
| 10/22/2026 10:16 | 672 | 4.916 |
| 10/22/2026 10:16 | 3728 | 4.916 |
| 10/22/2026 10:16 | 41 | 4.914 |
| 10/22/2026 10:16 | 420 | 4.914 |
| 10/22/2026 10:16 | 830 | 4.914 |
| 10/22/2026 10:16 | 1250 | 4.914 |
| 10/22/2026 10:16 | 885 | 4.914 |
| 10/22/2026 10:15 | 1195 | 4.915 |
| 10/22/2026 10:15 | 1712 | 4.915 |
| 10/22/2026 10:15 | 386 | 4.915 |
| 10/22/2026 10:15 | 500 | 4.915 |
| 10/22/2026 10:14 | 224 | 4.913 |
| 10/22/2026 10:13 | 225 | 4.911 |
| 10/22/2026 10:13 | 1165 | 4.91 |
| 10/22/2026 10:13 | 224 | 4.91 |
| 10/22/2026 10:13 | 1284 | 4.91 |
| 10/22/2026 10:13 | 871 | 4.91 |
| 10/22/2026 10:13 | 453 | 4.91 |
| 10/22/2026 10:12 | 1439 | 4.911 |
| 10/22/2026 10:12 | 700 | 4.912 |
| 10/22/2026 10:12 | 225 | 4.911 |
| 10/22/2026 10:12 | 1019 | 4.911 |
| 10/22/2026 10:11 | 842 | 4.907 |
| 10/22/2026 10:09 | 1285 | 4.905 |
| 10/22/2026 10:09 | 33 | 4.907 |
| 10/22/2026 10:09 | 420 | 4.907 |
| 10/22/2026 10:09 | 38 | 4.908 |
| 10/22/2026 10:09 | 7 | 4.908 |
| 10/22/2026 10:09 | 596 | 4.908 |
| 10/22/2026 10:09 | 1649 | 4.908 |
| 10/22/2026 10:08 | 522 | 4.909 |
| 10/22/2026 10:08 | 933 | 4.909 |
| 10/22/2026 10:08 | 225 | 4.908 |
| 10/22/2026 10:08 | 750 | 4.908 |
| 10/22/2026 10:07 | 1200 | 4.908 |
| 10/22/2026 10:07 | 191 | 4.906 |
| 10/22/2026 10:06 | 549 | 4.906 |
| 10/22/2026 10:06 | 564 | 4.906 |
| 10/22/2026 10:06 | 2050 | 4.906 |
| 10/22/2026 10:06 | 3986 | 4.906 |
| 10/22/2026 10:06 | 151 | 4.906 |
| 10/22/2026 10:06 | 78 | 4.906 |
| 10/22/2026 10:06 | 8 | 4.907 |
| 10/22/2026 10:06 | 347 | 4.909 |
| 10/22/2026 10:05 | 283 | 4.908 |
| 10/22/2026 10:05 | 225 | 4.908 |
| 10/22/2026 10:05 | 3051 | 4.908 |
| 10/22/2026 10:05 | 1007 | 4.909 |
| 10/22/2026 10:05 | 2267 | 4.91 |
| 10/22/2026 10:05 | 530 | 4.911 |
| 10/22/2026 10:04 | 1284 | 4.911 |
| 10/22/2026 10:04 | 530 | 4.911 |
| 10/22/2026 10:04 | 1304 | 4.913 |
| 10/22/2026 10:04 | 350 | 4.912 |
| 10/22/2026 10:03 | 524 | 4.912 |
| 10/22/2026 10:03 | 876 | 4.913 |
| 10/22/2026 10:02 | 824 | 4.915 |
| 10/22/2026 10:02 | 1276 | 4.915 |
| 10/22/2026 10:01 | 15 | 4.92 |
| 10/22/2026 10:01 | 224 | 4.916 |
| 10/22/2026 10:00 | 673 | 4.916 |
| 10/22/2026 09:58 | 998 | 4.918 |
| 10/22/2026 09:58 | 2050 | 4.917 |
| 10/22/2026 09:58 | 1362 | 4.915 |
| 10/22/2026 09:58 | 363 | 4.914 |
| 10/22/2026 09:58 | 2157 | 4.914 |
| 10/22/2026 09:58 | 231 | 4.914 |
| 10/22/2026 09:58 | 2432 | 4.913 |
| 10/22/2026 09:57 | 657 | 4.914 |
| 10/22/2026 09:57 | 511 | 4.914 |
| 10/22/2026 09:57 | 2032 | 4.916 |
| 10/22/2026 09:57 | 1283 | 4.917 |
| 10/22/2026 09:57 | 224 | 4.917 |
| 10/22/2026 09:56 | 452 | 4.916 |
| 10/22/2026 09:56 | 1000 | 4.918 |
| 10/22/2026 09:56 | 452 | 4.919 |
| 10/22/2026 09:54 | 1260 | 4.921 |
| 10/22/2026 09:54 | 224 | 4.921 |
| 10/22/2026 09:54 | 452 | 4.92 |
| 10/22/2026 09:54 | 15 | 4.92 |
| 10/22/2026 09:54 | 4569 | 4.92 |
| 10/22/2026 09:54 | 3 | 4.922 |
| 10/22/2026 09:54 | 9 | 4.922 |
| 10/22/2026 09:54 | 27390 | 4.922 |
| 10/22/2026 09:54 | 18527 | 4.922 |
| 10/22/2026 09:54 | 323 | 4.922 |
| 10/22/2026 09:54 | 4560 | 4.922 |
| 10/22/2026 09:54 | 11 | 4.923 |
| 10/22/2026 09:54 | 14 | 4.923 |
| 10/22/2026 09:54 | 2019 | 4.923 |
| 10/22/2026 09:54 | 1983 | 4.923 |
| 10/22/2026 09:54 | 1666 | 4.923 |
| 10/22/2026 09:54 | 1982 | 4.923 |
| 10/22/2026 09:54 | 224 | 4.923 |
| 10/22/2026 09:53 | 228 | 4.924 |
| 10/22/2026 09:53 | 1525 | 4.924 |
| 10/22/2026 09:53 | 2407 | 4.926 |
| 10/22/2026 09:53 | 1893 | 4.925 |
| 10/22/2026 09:53 | 2930 | 4.924 |
| 10/22/2026 09:53 | 4 | 4.925 |
| 10/22/2026 09:53 | 438 | 4.925 |
| 10/22/2026 09:53 | 322 | 4.925 |
| 10/22/2026 09:52 | 633 | 4.918 |
| 10/22/2026 09:51 | 13 | 4.917 |
| 10/22/2026 09:51 | 1283 | 4.916 |
| 10/22/2026 09:51 | 632 | 4.916 |
| 10/22/2026 09:51 | 1283 | 4.915 |
| 10/22/2026 09:50 | 3275 | 4.92 |
| 10/22/2026 09:50 | 1803 | 4.919 |
| 10/22/2026 09:50 | 2500 | 4.919 |
| 10/22/2026 09:50 | 2100 | 4.92 |
| 10/22/2026 09:50 | 1281 | 4.919 |
| 10/22/2026 09:50 | 228 | 4.919 |
| 10/22/2026 09:49 | 1000 | 4.92 |
| 10/22/2026 09:49 | 520 | 4.921 |
| 10/22/2026 09:49 | 26 | 4.923 |
| 10/22/2026 09:49 | 11 | 4.923 |
| 10/22/2026 09:49 | 520 | 4.923 |
| 10/22/2026 09:48 | 232 | 4.924 |
| 10/22/2026 09:48 | 634 | 4.927 |
| 10/22/2026 09:47 | 691 | 4.927 |
| 10/22/2026 09:47 | 732 | 4.927 |
| 10/22/2026 09:47 | 610 | 4.927 |
| 10/22/2026 09:46 | 226 | 4.925 |
| 10/22/2026 09:46 | 2875 | 4.925 |
| 10/22/2026 09:44 | 126 | 4.92 |
| 10/22/2026 09:44 | 3934 | 4.92 |
| 10/22/2026 09:44 | 6000 | 4.918 |
| 10/22/2026 09:44 | 224 | 4.918 |
| 10/22/2026 09:44 | 1667 | 4.918 |
| 10/22/2026 09:44 | 2300 | 4.918 |
| 10/22/2026 09:44 | 1832 | 4.918 |
| 10/22/2026 09:44 | 2000 | 4.92 |
| 10/22/2026 09:42 | 452 | 4.92 |
| 10/22/2026 09:42 | 2564 | 4.921 |
| 10/22/2026 09:42 | 1463 | 4.921 |
| 10/22/2026 09:42 | 1002 | 4.921 |
| 10/22/2026 09:42 | 231 | 4.921 |
| 10/22/2026 09:42 | 500 | 4.922 |
| 10/22/2026 09:42 | 6 | 4.921 |
| 10/22/2026 09:42 | 30 | 4.921 |
| 10/22/2026 09:42 | 39 | 4.921 |
| 10/22/2026 09:42 | 17 | 4.921 |
| 10/22/2026 09:41 | 404 | 4.92 |
| 10/22/2026 09:40 | 230 | 4.918 |
| 10/22/2026 09:39 | 1733 | 4.918 |
| 10/22/2026 09:39 | 452 | 4.918 |
| 10/22/2026 09:38 | 40 | 4.919 |
| 10/22/2026 09:37 | 732 | 4.917 |
| 10/22/2026 09:37 | 1282 | 4.917 |
| 10/22/2026 09:37 | 230 | 4.917 |
| 10/22/2026 09:37 | 732 | 4.917 |
| 10/22/2026 09:37 | 1629 | 4.916 |
| 10/22/2026 09:36 | 732 | 4.916 |
| 10/22/2026 09:36 | 513 | 4.916 |
| 10/22/2026 09:36 | 1283 | 4.917 |
| 10/22/2026 09:36 | 622 | 4.917 |
| 10/22/2026 09:36 | 99 | 4.917 |
| 10/22/2026 09:36 | 232 | 4.917 |
| 10/22/2026 09:36 | 204 | 4.916 |
| 10/22/2026 09:36 | 24 | 4.916 |
| 10/22/2026 09:35 | 11 | 4.92 |
| 10/22/2026 09:35 | 11 | 4.921 |
| 10/22/2026 09:35 | 225 | 4.92 |
| 10/22/2026 09:35 | 1923 | 4.92 |
| 10/22/2026 09:35 | 1958 | 4.921 |
| 10/22/2026 09:35 | 670 | 4.921 |
| 10/22/2026 09:35 | 1946 | 4.921 |
| 10/22/2026 09:34 | 142 | 4.921 |
| 10/22/2026 09:34 | 265 | 4.921 |
| 10/22/2026 09:34 | 306 | 4.921 |
| 10/22/2026 09:33 | 224 | 4.916 |
| 10/22/2026 09:33 | 434 | 4.915 |
| 10/22/2026 09:33 | 530 | 4.915 |
| 10/22/2026 09:32 | 500 | 4.914 |
| 10/22/2026 09:32 | 342 | 4.912 |
| 10/22/2026 09:32 | 224 | 4.911 |
| 10/22/2026 09:32 | 1500 | 4.91 |
| 10/22/2026 09:32 | 30 | 4.909 |
| 10/22/2026 09:32 | 1000 | 4.91 |
| 10/22/2026 09:32 | 300 | 4.91 |
| 10/22/2026 09:31 | 76 | 4.917 |
| 10/22/2026 09:31 | 1282 | 4.917 |
| 10/22/2026 09:31 | 1282 | 4.916 |
| 10/22/2026 09:31 | 233 | 4.916 |
| 10/22/2026 09:30 | 122 | 4.916 |
| 10/22/2026 09:30 | 580 | 4.916 |
| 10/22/2026 09:30 | 638 | 4.916 |
| 10/22/2026 09:30 | 333 | 4.916 |
| 10/22/2026 09:30 | 1282 | 4.916 |
| 10/22/2026 09:30 | 230 | 4.917 |
| 10/22/2026 09:30 | 1148 | 4.917 |
| 10/22/2026 09:30 | 224 | 4.919 |
| 10/22/2026 09:30 | 452 | 4.918 |
| 10/22/2026 09:29 | 7636 | 4.92 |
| 10/22/2026 09:29 | 452 | 4.92 |
| 10/22/2026 09:29 | 2000 | 4.9225 |
| 10/22/2026 09:29 | 39 | 4.924 |
| 10/22/2026 09:29 | 3883 | 4.924 |
| 10/22/2026 09:29 | 2500 | 4.923 |
| 10/22/2026 09:29 | 3728 | 4.923 |
| 10/22/2026 09:29 | 1281 | 4.922 |
| 10/22/2026 09:29 | 224 | 4.922 |
| 10/22/2026 09:28 | 452 | 4.922 |
| 10/22/2026 09:28 | 3006 | 4.925 |
| 10/22/2026 09:28 | 452 | 4.922 |
| 10/22/2026 09:28 | 228 | 4.922 |
| 10/22/2026 09:27 | 2347 | 4.924 |
| 10/22/2026 09:27 | 732 | 4.924 |
| 10/22/2026 09:27 | 1279 | 4.924 |
| 10/22/2026 09:27 | 642 | 4.924 |
| 10/22/2026 09:27 | 460 | 4.922 |
| 10/22/2026 09:27 | 11 | 4.924 |
| 10/22/2026 09:27 | 627 | 4.923 |
| 10/22/2026 09:27 | 653 | 4.923 |
| 10/22/2026 09:27 | 1280 | 4.923 |
| 10/22/2026 09:27 | 1641 | 4.923 |
| 10/22/2026 09:27 | 1591 | 4.923 |
| 10/22/2026 09:27 | 560 | 4.923 |
| 10/22/2026 09:27 | 137 | 4.924 |
| 10/22/2026 09:27 | 732 | 4.924 |
| 10/22/2026 09:27 | 515 | 4.924 |
| 10/22/2026 09:27 | 7 | 4.925 |
| 10/22/2026 09:27 | 224 | 4.926 |
| 10/22/2026 09:26 | 224 | 4.926 |
| 10/22/2026 09:26 | 1282 | 4.924 |
| 10/22/2026 09:26 | 1282 | 4.924 |
| 10/22/2026 09:26 | 611 | 4.92 |
| 10/22/2026 09:26 | 224 | 4.918 |
| 10/22/2026 09:26 | 732 | 4.918 |
| 10/22/2026 09:26 | 500 | 4.918 |
| 10/22/2026 09:25 | 224 | 4.917 |
| 10/22/2026 09:25 | 8000 | 4.914 |
| 10/22/2026 09:24 | 2500 | 4.914 |
| 10/22/2026 09:24 | 2404 | 4.911 |
| 10/22/2026 09:24 | 551 | 4.911 |
| 10/22/2026 09:24 | 732 | 4.911 |
| 10/22/2026 09:24 | 3053 | 4.911 |
| 10/22/2026 09:24 | 224 | 4.911 |
| 10/22/2026 09:24 | 1518 | 4.912 |
| 10/22/2026 09:24 | 54 | 4.912 |
| 10/22/2026 09:24 | 732 | 4.912 |
| 10/22/2026 09:24 | 732 | 4.912 |
| 10/22/2026 09:24 | 225 | 4.913 |
| 10/22/2026 09:24 | 391 | 4.911 |
| 10/22/2026 09:24 | 609 | 4.911 |
| 10/22/2026 09:23 | 454 | 4.91 |
| 10/22/2026 09:23 | 1895 | 4.91 |
| 10/22/2026 09:23 | 605 | 4.91 |
| 10/22/2026 09:23 | 225 | 4.907 |
| 10/22/2026 09:22 | 730 | 4.907 |
| 10/22/2026 09:22 | 657 | 4.909 |
| 10/22/2026 09:22 | 19 | 4.91 |
| 10/22/2026 09:22 | 11 | 4.91 |
| 10/22/2026 09:22 | 224 | 4.911 |
| 10/22/2026 09:21 | 121 | 4.911 |
| 10/22/2026 09:21 | 1000 | 4.912 |
| 10/22/2026 09:21 | 1000 | 4.913 |
| 10/22/2026 09:21 | 1284 | 4.911 |
| 10/22/2026 09:21 | 545 | 4.911 |
| 10/22/2026 09:21 | 532 | 4.908 |
| 10/22/2026 09:21 | 1262 | 4.91 |
| 10/22/2026 09:21 | 1738 | 4.91 |
| 10/22/2026 09:21 | 1356 | 4.91 |
| 10/22/2026 09:21 | 1359 | 4.909 |
| 10/22/2026 09:21 | 225 | 4.908 |
| 10/22/2026 09:20 | 1147 | 4.906 |
| 10/22/2026 09:20 | 4525 | 4.906 |
| 10/22/2026 09:20 | 555 | 4.904 |
| 10/22/2026 09:20 | 231 | 4.904 |
| 10/22/2026 09:19 | 454 | 4.903 |
| 10/22/2026 09:19 | 18 | 4.903 |
| 10/22/2026 09:19 | 225 | 4.904 |
| 10/22/2026 09:19 | 206 | 4.901 |
| 10/22/2026 09:19 | 1285 | 4.901 |
| 10/22/2026 09:19 | 1286 | 4.901 |
| 10/22/2026 09:19 | 817 | 4.901 |
| 10/22/2026 09:19 | 535 | 4.901 |
| 10/22/2026 09:19 | 1966 | 4.902 |
| 10/22/2026 09:19 | 2369 | 4.902 |
| 10/22/2026 09:19 | 1285 | 4.902 |
| 10/22/2026 09:19 | 1000 | 4.902 |
| 10/22/2026 09:19 | 834 | 4.902 |
| 10/22/2026 09:19 | 564 | 4.902 |
| 10/22/2026 09:19 | 530 | 4.903 |
| 10/22/2026 09:19 | 1285 | 4.903 |
| 10/22/2026 09:19 | 625 | 4.903 |
| 10/22/2026 09:19 | 831 | 4.903 |
| 10/22/2026 09:19 | 617 | 4.903 |
| 10/22/2026 09:19 | 1285 | 4.904 |
| 10/22/2026 09:19 | 461 | 4.904 |
| 10/22/2026 09:19 | 732 | 4.904 |
| 10/22/2026 09:19 | 616 | 4.904 |
| 10/22/2026 09:19 | 512 | 4.904 |
| 10/22/2026 09:19 | 226 | 4.905 |
| 10/22/2026 09:19 | 787 | 4.905 |
| 10/22/2026 09:19 | 1285 | 4.905 |
| 10/22/2026 09:18 | 225 | 4.906 |
| 10/22/2026 09:18 | 1940 | 4.905 |
| 10/22/2026 09:17 | 1200 | 4.907 |
| 10/22/2026 09:17 | 627 | 4.907 |
| 10/22/2026 09:17 | 11 | 4.909 |
| 10/22/2026 09:17 | 47 | 4.909 |
| 10/22/2026 09:17 | 380 | 4.908 |
| 10/22/2026 09:17 | 225 | 4.908 |
| 10/22/2026 09:17 | 161 | 4.908 |
| 10/22/2026 09:17 | 2283 | 4.908 |
| 10/22/2026 09:17 | 747 | 4.906 |
| 10/22/2026 09:17 | 644 | 4.906 |
| 10/22/2026 09:17 | 965 | 4.906 |
| 10/22/2026 09:17 | 644 | 4.906 |
| 10/22/2026 09:17 | 1284 | 4.907 |
| 10/22/2026 09:17 | 1283 | 4.907 |
| 10/22/2026 09:17 | 574 | 4.908 |
| 10/22/2026 09:17 | 2283 | 4.909 |
| 10/22/2026 09:17 | 574 | 4.91 |
| 10/22/2026 09:17 | 709 | 4.91 |
| 10/22/2026 09:17 | 573 | 4.91 |
| 10/22/2026 09:17 | 813 | 4.91 |
| 10/22/2026 09:17 | 1283 | 4.911 |
| 10/22/2026 09:17 | 224 | 4.912 |
| 10/22/2026 09:17 | 819 | 4.911 |
| 10/22/2026 09:17 | 1283 | 4.911 |
| 10/22/2026 09:17 | 598 | 4.911 |
| 10/22/2026 09:17 | 1283 | 4.913 |
| 10/22/2026 09:17 | 1068 | 4.913 |
| 10/22/2026 09:17 | 2830 | 4.915 |
| 10/22/2026 09:17 | 10 | 4.916 |
| 10/22/2026 09:17 | 15 | 4.916 |
| 10/22/2026 09:16 | 90 | 4.915 |
| 10/22/2026 09:16 | 845 | 4.915 |
| 10/22/2026 09:16 | 140 | 4.915 |
| 10/22/2026 09:16 | 592 | 4.915 |
| 10/22/2026 09:16 | 1017 | 4.916 |
| 10/22/2026 09:16 | 1285 | 4.912 |
| 10/22/2026 09:16 | 934 | 4.912 |
| 10/22/2026 09:16 | 2107 | 4.909 |
| 10/22/2026 09:16 | 958 | 4.907 |
| 10/22/2026 09:16 | 1149 | 4.907 |
| 10/22/2026 09:16 | 1211 | 4.907 |
| 10/22/2026 09:16 | 225 | 4.906 |
| 10/22/2026 09:16 | 1527 | 4.905 |
| 10/22/2026 09:15 | 225 | 4.908 |
| 10/22/2026 09:15 | 570 | 4.908 |
| 10/22/2026 09:15 | 2694 | 4.906 |
| 10/22/2026 09:15 | 2776 | 4.906 |
| 10/22/2026 09:15 | 228 | 4.907 |
| 10/22/2026 09:15 | 2792 | 4.906 |
| 10/22/2026 09:15 | 436 | 4.907 |
| 10/22/2026 09:15 | 853 | 4.907 |
| 10/22/2026 09:14 | 224 | 4.911 |
| 10/22/2026 09:14 | 527 | 4.91 |
| 10/22/2026 09:14 | 1000 | 4.91 |
| 10/22/2026 09:14 | 1000 | 4.91 |
| 10/22/2026 09:13 | 1600 | 4.912 |
| 10/22/2026 09:13 | 1285 | 4.912 |
| 10/22/2026 09:13 | 1285 | 4.911 |
| 10/22/2026 09:13 | 227 | 4.908 |
| 10/22/2026 09:12 | 300 | 4.907 |
| 10/22/2026 09:12 | 225 | 4.906 |
| 10/22/2026 09:11 | 1066 | 4.906 |
| 10/22/2026 09:11 | 1032 | 4.905 |
| 10/22/2026 09:11 | 9 | 4.905 |
| 10/22/2026 09:11 | 1023 | 4.905 |
| 10/22/2026 09:11 | 4000 | 4.905 |
| 10/22/2026 09:11 | 229 | 4.903 |
| 10/22/2026 09:09 | 2773 | 4.904 |
| 10/22/2026 09:09 | 407 | 4.906 |
| 10/22/2026 09:09 | 621 | 4.911 |
| 10/22/2026 09:09 | 542 | 4.911 |
| 10/22/2026 09:09 | 1286 | 4.911 |
| 10/22/2026 09:09 | 732 | 4.91 |
| 10/22/2026 09:09 | 1286 | 4.91 |
| 10/22/2026 09:09 | 533 | 4.91 |
| 10/22/2026 09:09 | 1286 | 4.907 |
| 10/22/2026 09:09 | 1286 | 4.905 |
| 10/22/2026 09:09 | 225 | 4.903 |
| 10/22/2026 09:09 | 1225 | 4.903 |
| 10/22/2026 09:09 | 918 | 4.903 |
| 10/22/2026 09:08 | 2000 | 4.902 |
| 10/22/2026 09:08 | 1856 | 4.904 |
| 10/22/2026 09:08 | 3816 | 4.903 |
| 10/22/2026 09:08 | 316 | 4.901 |
| 10/22/2026 09:08 | 226 | 4.901 |
| 10/22/2026 09:08 | 1288 | 4.899 |
| 10/22/2026 09:08 | 225 | 4.898 |
| 10/22/2026 09:07 | 2200 | 4.898 |
| 10/22/2026 09:07 | 231 | 4.90 |
| 10/22/2026 09:06 | 225 | 4.90 |
| 10/22/2026 09:06 | 2794 | 4.899 |
| 10/22/2026 09:06 | 225 | 4.90 |
| 10/22/2026 09:06 | 1096 | 4.90 |
| 10/22/2026 09:06 | 1700 | 4.90 |
| 10/22/2026 09:06 | 1000 | 4.901 |
| 10/22/2026 09:06 | 1700 | 4.902 |
| 10/22/2026 09:05 | 197 | 4.903 |
| 10/22/2026 09:05 | 1803 | 4.903 |
| 10/22/2026 09:05 | 800 | 4.903 |
| 10/22/2026 09:05 | 2221 | 4.903 |
| 10/22/2026 09:05 | 240 | 4.903 |
| 10/22/2026 09:05 | 1981 | 4.903 |
| 10/22/2026 09:05 | 1565 | 4.903 |
| 10/22/2026 09:05 | 100 | 4.904 |
| 10/22/2026 09:05 | 780 | 4.904 |
| 10/22/2026 09:05 | 1286 | 4.906 |
| 10/22/2026 09:05 | 225 | 4.904 |
| 10/22/2026 09:05 | 4000 | 4.904 |
| 10/22/2026 09:05 | 2042 | 4.903 |
| 10/22/2026 09:05 | 132 | 4.899 |
| 10/22/2026 09:05 | 455 | 4.901 |
| 10/22/2026 09:04 | 1000 | 4.897 |
| 10/22/2026 09:03 | 242 | 4.895 |
| 10/22/2026 09:03 | 1803 | 4.894 |
| 10/22/2026 09:03 | 975 | 4.893 |
| 10/22/2026 09:02 | 562 | 4.889 |
| 10/22/2026 09:02 | 1805 | 4.889 |
| 10/22/2026 09:02 | 1000 | 4.89 |
| 10/22/2026 09:02 | 300 | 4.893 |
| 10/22/2026 09:02 | 400 | 4.897 |
| 10/22/2026 09:02 | 1000 | 4.897 |
| 10/22/2026 09:02 | 2424 | 4.896 |
| 10/22/2026 09:02 | 508 | 4.898 |
| 10/22/2026 09:02 | 492 | 4.898 |
| 10/22/2026 09:02 | 508 | 4.898 |
| 10/22/2026 09:01 | 409 | 4.90 |
| 10/22/2026 09:01 | 525 | 4.899 |
| 10/22/2026 09:01 | 526 | 4.898 |
| 10/22/2026 09:01 | 1124 | 4.895 |
| 10/22/2026 09:01 | 2341 | 4.896 |
| 10/22/2026 09:01 | 671 | 4.897 |
| 10/22/2026 09:01 | 421 | 4.898 |
| 10/22/2026 09:00 | 725 | 4.898 |
| 10/22/2026 09:00 | 693 | 4.901 |
| 10/22/2026 09:00 | 20 | 4.901 |
| 10/22/2026 09:00 | 5 | 4.901 |
| 10/22/2026 09:00 | 166 | 4.899 |
| 10/22/2026 09:00 | 6600 | 4.897 |
| 10/22/2026 09:00 | 538 | 4.897 |
| 10/22/2026 09:00 | 575 | 4.897 |
| 10/22/2026 09:00 | 693 | 4.892 |
| 10/22/2026 09:00 | 495 | 4.892 |
| 10/22/2026 09:00 | 2543 | 4.893 |
| 10/22/2026 09:00 | 564 | 4.893 |
| 10/22/2026 09:00 | 468 | 4.896 |
| 10/22/2026 09:00 | 599 | 4.899 |
| 10/22/2026 09:00 | 645 | 4.899 |
| 10/22/2026 09:00 | 2038 | 4.899 |
| 10/22/2026 09:00 | 1818 | 4.899 |
| 10/22/2026 09:00 | 2038 | 4.899 |
| 10/22/2026 09:00 | 1818 | 4.899 |
| 10/22/2026 09:00 | 2172 | 4.90 |
| 10/22/2026 09:00 | 2000 | 4.90 |
| 10/22/2026 09:00 | 10 | 4.90 |
| 10/22/2026 09:00 | 3818 | 4.90 |
| 10/22/2026 09:00 | 4106 | 4.901 |
| 10/22/2026 09:00 | 7648 | 4.90 |
| 10/22/2026 09:00 | 352 | 4.90 |
| 10/22/2026 09:00 | 1000 | 4.90 |
| 10/22/2026 09:00 | 2000 | 4.90 |
| 10/22/2026 09:00 | 2000 | 4.90 |
| 10/22/2026 09:00 | 4884 | 4.90 |
| 10/22/2026 09:00 | 116 | 4.90 |
| 10/22/2026 09:00 | 404 | 4.90 |
| 10/22/2026 09:00 | 943 | 4.90 |
| 10/22/2026 09:00 | 940 | 4.90 |
| 10/22/2026 09:00 | 2614 | 4.90 |
| 10/22/2026 09:00 | 93 | 4.90 |
| 10/22/2026 09:00 | 468 | 4.90 |
| 10/22/2026 09:00 | 488 | 4.90 |
| 10/22/2026 09:00 | 1396 | 4.90 |
| 10/22/2026 09:00 | 3316 | 4.90 |
| 10/22/2026 09:00 | 348 | 4.90 |
| 10/22/2026 09:00 | 2940 | 4.90 |
| 10/22/2026 09:00 | 200 | 4.90 |
| 10/22/2026 09:00 | 5000 | 4.90 |
| 10/22/2026 09:00 | 618 | 4.90 |
| 10/22/2026 09:00 | 500 | 4.90 |
| 10/22/2026 09:00 | 1000 | 4.90 |
| 10/22/2026 09:00 | 488 | 4.90 |
| 10/22/2026 09:00 | 922 | 4.90 |
| 10/22/2026 09:00 | 620 | 4.90 |
| 10/22/2026 09:00 | 500 | 4.90 |
| 10/22/2026 09:00 | 814 | 4.90 |
| 10/22/2026 09:00 | 794 | 4.90 |
| 10/22/2026 09:00 | 40 | 4.90 |
| 10/22/2026 09:00 | 140 | 4.90 |
| 10/22/2026 09:00 | 11 | 4.90 |
| 10/22/2026 09:00 | 532 | 4.90 |
| 10/22/2026 09:00 | 15 | 4.90 |
| 10/22/2026 09:00 | 2292 | 4.90 |
| 10/22/2026 09:00 | 708 | 4.90 |
| 10/22/2026 09:00 | 4812 | 4.90 |
| 10/22/2026 09:00 | 4114 | 4.90 |
| 10/22/2026 09:00 | 4468 | 4.90 |
| 10/22/2026 09:00 | 1000 | 4.90 |
| 10/22/2026 09:00 | 484 | 4.90 |
| 10/22/2026 09:00 | 122 | 4.90 |
| 10/22/2026 09:00 | 88 | 4.90 |
| 10/22/2026 09:00 | 384 | 4.90 |
| 10/22/2026 09:00 | 16 | 4.90 |
| 10/22/2026 09:00 | 472 | 4.90 |
| 10/22/2026 09:00 | 528 | 4.90 |
| 10/22/2026 09:00 | 118 | 4.90 |
| 10/22/2026 09:00 | 357 | 4.90 |
| 10/22/2026 09:00 | 200 | 4.90 |
| 10/22/2026 09:00 | 20 | 4.90 |
| 10/22/2026 09:00 | 1091 | 4.90 |
| 10/22/2026 09:00 | 500 | 4.90 |
| 10/22/2026 09:00 | 533 | 4.90 |
| 10/22/2026 09:00 | 446 | 4.90 |
| 10/22/2026 09:00 | 44 | 4.90 |
| 10/22/2026 09:00 | 23 | 4.90 |
| 10/22/2026 09:00 | 94 | 4.90 |
| 10/22/2026 09:00 | 1218 | 4.90 |
| 10/22/2026 09:00 | 182 | 4.90 |
| 10/22/2026 09:00 | 564 | 4.90 |
| 10/22/2026 09:00 | 36 | 4.90 |
| 10/22/2026 09:00 | 4 | 4.90 |