Hoher Abstand zu verzögertem Kurs
|
Official
10.04.2026
-
17:35:04
|
Geld
10.04.2026 -
17:40:04
|
Geld Volumen |
Brief
10.04.2026 -
17:45:00
|
Brief Volumen |
|---|---|---|---|---|
|
4.457
+0.003
(
+0.07% )
|
4.457
|
440 |
4.458
|
2'744 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/10/2026 17:29 | 3 | 4.47 |
| 04/10/2026 17:29 | 34 | 4.47 |
| 04/10/2026 17:29 | 1966 | 4.47 |
| 04/10/2026 17:29 | 40 | 4.469 |
| 04/10/2026 17:29 | 1300 | 4.469 |
| 04/10/2026 17:29 | 9760 | 4.469 |
| 04/10/2026 17:29 | 408 | 4.469 |
| 04/10/2026 17:29 | 1713 | 4.469 |
| 04/10/2026 17:29 | 4000 | 4.469 |
| 04/10/2026 17:29 | 2000 | 4.468 |
| 04/10/2026 17:29 | 2000 | 4.468 |
| 04/10/2026 17:29 | 1000 | 4.468 |
| 04/10/2026 17:29 | 1039 | 4.469 |
| 04/10/2026 17:29 | 740 | 4.469 |
| 04/10/2026 17:29 | 1030 | 4.469 |
| 04/10/2026 17:29 | 1233 | 4.469 |
| 04/10/2026 17:29 | 13000 | 4.47 |
| 04/10/2026 17:29 | 2263 | 4.469 |
| 04/10/2026 17:29 | 1030 | 4.469 |
| 04/10/2026 17:29 | 1233 | 4.469 |
| 04/10/2026 17:29 | 2298 | 4.47 |
| 04/10/2026 17:29 | 4986 | 4.47 |
| 04/10/2026 17:29 | 438 | 4.47 |
| 04/10/2026 17:28 | 658 | 4.469 |
| 04/10/2026 17:28 | 1233 | 4.469 |
| 04/10/2026 17:28 | 450 | 4.468 |
| 04/10/2026 17:28 | 1233 | 4.469 |
| 04/10/2026 17:28 | 405 | 4.469 |
| 04/10/2026 17:28 | 1233 | 4.469 |
| 04/10/2026 17:28 | 426 | 4.468 |
| 04/10/2026 17:28 | 381 | 4.469 |
| 04/10/2026 17:28 | 1042 | 4.469 |
| 04/10/2026 17:28 | 21 | 4.469 |
| 04/10/2026 17:28 | 172 | 4.469 |
| 04/10/2026 17:28 | 807 | 4.468 |
| 04/10/2026 17:28 | 225 | 4.467 |
| 04/10/2026 17:28 | 300 | 4.469 |
| 04/10/2026 17:28 | 5354 | 4.469 |
| 04/10/2026 17:28 | 1233 | 4.469 |
| 04/10/2026 17:28 | 170 | 4.469 |
| 04/10/2026 17:28 | 1000 | 4.469 |
| 04/10/2026 17:28 | 1257 | 4.468 |
| 04/10/2026 17:28 | 1 | 4.469 |
| 04/10/2026 17:28 | 1233 | 4.47 |
| 04/10/2026 17:28 | 4256 | 4.47 |
| 04/10/2026 17:28 | 5000 | 4.47 |
| 04/10/2026 17:28 | 7849 | 4.468 |
| 04/10/2026 17:27 | 1662 | 4.469 |
| 04/10/2026 17:27 | 216 | 4.47 |
| 04/10/2026 17:27 | 1144 | 4.471 |
| 04/10/2026 17:27 | 435 | 4.471 |
| 04/10/2026 17:27 | 1078 | 4.471 |
| 04/10/2026 17:27 | 1232 | 4.471 |
| 04/10/2026 17:27 | 333 | 4.47 |
| 04/10/2026 17:27 | 4 | 4.47 |
| 04/10/2026 17:27 | 1232 | 4.47 |
| 04/10/2026 17:27 | 379 | 4.469 |
| 04/10/2026 17:27 | 1594 | 4.469 |
| 04/10/2026 17:27 | 1105 | 4.47 |
| 04/10/2026 17:27 | 1232 | 4.47 |
| 04/10/2026 17:26 | 2132 | 4.469 |
| 04/10/2026 17:26 | 175 | 4.47 |
| 04/10/2026 17:26 | 2298 | 4.47 |
| 04/10/2026 17:26 | 1233 | 4.47 |
| 04/10/2026 17:26 | 1300 | 4.47 |
| 04/10/2026 17:26 | 462 | 4.469 |
| 04/10/2026 17:26 | 1132 | 4.469 |
| 04/10/2026 17:26 | 1300 | 4.469 |
| 04/10/2026 17:26 | 750 | 4.469 |
| 04/10/2026 17:26 | 557 | 4.472 |
| 04/10/2026 17:26 | 1671 | 4.471 |
| 04/10/2026 17:26 | 679 | 4.471 |
| 04/10/2026 17:26 | 1232 | 4.471 |
| 04/10/2026 17:26 | 418 | 4.471 |
| 04/10/2026 17:26 | 1594 | 4.47 |
| 04/10/2026 17:26 | 1232 | 4.47 |
| 04/10/2026 17:26 | 1300 | 4.47 |
| 04/10/2026 17:26 | 1111 | 4.47 |
| 04/10/2026 17:26 | 1233 | 4.47 |
| 04/10/2026 17:26 | 6 | 4.47 |
| 04/10/2026 17:26 | 9767 | 4.469 |
| 04/10/2026 17:26 | 1233 | 4.469 |
| 04/10/2026 17:26 | 1000 | 4.47 |
| 04/10/2026 17:26 | 1232 | 4.469 |
| 04/10/2026 17:26 | 2250 | 4.47 |
| 04/10/2026 17:26 | 1145 | 4.47 |
| 04/10/2026 17:26 | 1 | 4.47 |
| 04/10/2026 17:26 | 668 | 4.472 |
| 04/10/2026 17:26 | 4880 | 4.472 |
| 04/10/2026 17:26 | 6650 | 4.472 |
| 04/10/2026 17:26 | 290 | 4.472 |
| 04/10/2026 17:26 | 1232 | 4.472 |
| 04/10/2026 17:26 | 436 | 4.471 |
| 04/10/2026 17:26 | 1016 | 4.471 |
| 04/10/2026 17:26 | 1300 | 4.471 |
| 04/10/2026 17:26 | 1232 | 4.471 |
| 04/10/2026 17:26 | 2298 | 4.471 |
| 04/10/2026 17:26 | 1146 | 4.471 |
| 04/10/2026 17:26 | 290 | 4.471 |
| 04/10/2026 17:26 | 1770 | 4.471 |
| 04/10/2026 17:26 | 1264 | 4.47 |
| 04/10/2026 17:26 | 1231 | 4.47 |
| 04/10/2026 17:26 | 82 | 4.47 |
| 04/10/2026 17:26 | 553 | 4.47 |
| 04/10/2026 17:26 | 9447 | 4.47 |
| 04/10/2026 17:25 | 1000 | 4.473 |
| 04/10/2026 17:25 | 2071 | 4.473 |
| 04/10/2026 17:25 | 1835 | 4.473 |
| 04/10/2026 17:25 | 73 | 4.474 |
| 04/10/2026 17:25 | 1231 | 4.474 |
| 04/10/2026 17:25 | 2000 | 4.475 |
| 04/10/2026 17:25 | 932 | 4.475 |
| 04/10/2026 17:25 | 1231 | 4.475 |
| 04/10/2026 17:25 | 10 | 4.475 |
| 04/10/2026 17:25 | 2 | 4.475 |
| 04/10/2026 17:25 | 1231 | 4.475 |
| 04/10/2026 17:25 | 702 | 4.474 |
| 04/10/2026 17:25 | 1863 | 4.474 |
| 04/10/2026 17:25 | 1146 | 4.474 |
| 04/10/2026 17:25 | 1250 | 4.474 |
| 04/10/2026 17:25 | 6521 | 4.475 |
| 04/10/2026 17:25 | 1146 | 4.475 |
| 04/10/2026 17:25 | 1303 | 4.475 |
| 04/10/2026 17:25 | 93 | 4.475 |
| 04/10/2026 17:25 | 10000 | 4.475 |
| 04/10/2026 17:24 | 483 | 4.476 |
| 04/10/2026 17:24 | 1231 | 4.476 |
| 04/10/2026 17:24 | 8000 | 4.477 |
| 04/10/2026 17:23 | 1300 | 4.476 |
| 04/10/2026 17:23 | 1631 | 4.476 |
| 04/10/2026 17:23 | 1230 | 4.476 |
| 04/10/2026 17:23 | 2200 | 4.476 |
| 04/10/2026 17:23 | 22000 | 4.476 |
| 04/10/2026 17:23 | 8000 | 4.476 |
| 04/10/2026 17:23 | 5000 | 4.477 |
| 04/10/2026 17:23 | 1230 | 4.477 |
| 04/10/2026 17:23 | 1215 | 4.477 |
| 04/10/2026 17:23 | 6000 | 4.477 |
| 04/10/2026 17:23 | 751 | 4.478 |
| 04/10/2026 17:23 | 1300 | 4.478 |
| 04/10/2026 17:23 | 1200 | 4.478 |
| 04/10/2026 17:23 | 1744 | 4.478 |
| 04/10/2026 17:23 | 351 | 4.479 |
| 04/10/2026 17:23 | 1230 | 4.479 |
| 04/10/2026 17:23 | 173 | 4.478 |
| 04/10/2026 17:23 | 79 | 4.478 |
| 04/10/2026 17:23 | 4 | 4.478 |
| 04/10/2026 17:22 | 242 | 4.478 |
| 04/10/2026 17:22 | 427 | 4.478 |
| 04/10/2026 17:22 | 581 | 4.478 |
| 04/10/2026 17:22 | 719 | 4.478 |
| 04/10/2026 17:22 | 3741 | 4.478 |
| 04/10/2026 17:22 | 752 | 4.478 |
| 04/10/2026 17:22 | 474 | 4.479 |
| 04/10/2026 17:22 | 944 | 4.479 |
| 04/10/2026 17:22 | 2300 | 4.478 |
| 04/10/2026 17:22 | 1959 | 4.479 |
| 04/10/2026 17:22 | 1196 | 4.486 |
| 04/10/2026 17:22 | 3 | 4.486 |
| 04/10/2026 17:22 | 2218 | 4.485 |
| 04/10/2026 17:22 | 788 | 4.485 |
| 04/10/2026 17:22 | 4880 | 4.484 |
| 04/10/2026 17:22 | 2134 | 4.484 |
| 04/10/2026 17:22 | 4880 | 4.484 |
| 04/10/2026 17:22 | 2237 | 4.484 |
| 04/10/2026 17:22 | 1836 | 4.484 |
| 04/10/2026 17:22 | 660 | 4.484 |
| 04/10/2026 17:22 | 2180 | 4.483 |
| 04/10/2026 17:22 | 1300 | 4.483 |
| 04/10/2026 17:22 | 2132 | 4.483 |
| 04/10/2026 17:22 | 2153 | 4.482 |
| 04/10/2026 17:22 | 1300 | 4.482 |
| 04/10/2026 17:22 | 1836 | 4.482 |
| 04/10/2026 17:22 | 2292 | 4.481 |
| 04/10/2026 17:22 | 1229 | 4.481 |
| 04/10/2026 17:22 | 1300 | 4.481 |
| 04/10/2026 17:22 | 1836 | 4.481 |
| 04/10/2026 17:22 | 4880 | 4.48 |
| 04/10/2026 17:22 | 681 | 4.48 |
| 04/10/2026 17:22 | 1230 | 4.48 |
| 04/10/2026 17:22 | 2245 | 4.48 |
| 04/10/2026 17:22 | 1300 | 4.48 |
| 04/10/2026 17:22 | 158 | 4.48 |
| 04/10/2026 17:22 | 932 | 4.479 |
| 04/10/2026 17:22 | 2113 | 4.479 |
| 04/10/2026 17:22 | 1230 | 4.479 |
| 04/10/2026 17:22 | 1300 | 4.479 |
| 04/10/2026 17:22 | 937 | 4.479 |
| 04/10/2026 17:22 | 5272 | 4.479 |
| 04/10/2026 17:22 | 1230 | 4.478 |
| 04/10/2026 17:22 | 950 | 4.478 |
| 04/10/2026 17:22 | 152 | 4.478 |
| 04/10/2026 17:21 | 1230 | 4.478 |
| 04/10/2026 17:21 | 150 | 4.478 |
| 04/10/2026 17:21 | 1681 | 4.479 |
| 04/10/2026 17:21 | 3439 | 4.479 |
| 04/10/2026 17:21 | 1230 | 4.479 |
| 04/10/2026 17:21 | 501 | 4.481 |
| 04/10/2026 17:21 | 1229 | 4.48 |
| 04/10/2026 17:21 | 1268 | 4.48 |
| 04/10/2026 17:21 | 7935 | 4.48 |
| 04/10/2026 17:21 | 2501 | 4.481 |
| 04/10/2026 17:21 | 1229 | 4.481 |
| 04/10/2026 17:21 | 1028 | 4.481 |
| 04/10/2026 17:21 | 1300 | 4.48 |
| 04/10/2026 17:21 | 1146 | 4.48 |
| 04/10/2026 17:21 | 1300 | 4.48 |
| 04/10/2026 17:21 | 123 | 4.48 |
| 04/10/2026 17:21 | 2877 | 4.48 |
| 04/10/2026 17:21 | 1002 | 4.481 |
| 04/10/2026 17:21 | 1146 | 4.481 |
| 04/10/2026 17:21 | 1014 | 4.481 |
| 04/10/2026 17:21 | 300 | 4.481 |
| 04/10/2026 17:21 | 375 | 4.481 |
| 04/10/2026 17:21 | 276 | 4.481 |
| 04/10/2026 17:21 | 1560 | 4.481 |
| 04/10/2026 17:21 | 940 | 4.481 |
| 04/10/2026 17:21 | 1034 | 4.481 |
| 04/10/2026 17:21 | 942 | 4.481 |
| 04/10/2026 17:21 | 516 | 4.481 |
| 04/10/2026 17:21 | 258 | 4.481 |
| 04/10/2026 17:21 | 1074 | 4.481 |
| 04/10/2026 17:21 | 1141 | 4.481 |
| 04/10/2026 17:21 | 1836 | 4.481 |
| 04/10/2026 17:21 | 5382 | 4.481 |
| 04/10/2026 17:21 | 1230 | 4.481 |
| 04/10/2026 17:21 | 1300 | 4.48 |
| 04/10/2026 17:21 | 729 | 4.481 |
| 04/10/2026 17:21 | 1146 | 4.481 |
| 04/10/2026 17:21 | 1300 | 4.48 |
| 04/10/2026 17:21 | 1480 | 4.485 |
| 04/10/2026 17:21 | 1300 | 4.485 |
| 04/10/2026 17:21 | 1836 | 4.485 |
| 04/10/2026 17:21 | 3 | 4.485 |
| 04/10/2026 17:21 | 1230 | 4.484 |
| 04/10/2026 17:21 | 2074 | 4.484 |
| 04/10/2026 17:21 | 1405 | 4.484 |
| 04/10/2026 17:21 | 9760 | 4.484 |
| 04/10/2026 17:21 | 1445 | 4.484 |
| 04/10/2026 17:21 | 2161 | 4.484 |
| 04/10/2026 17:21 | 1300 | 4.484 |
| 04/10/2026 17:21 | 59 | 4.484 |
| 04/10/2026 17:21 | 2107 | 4.483 |
| 04/10/2026 17:21 | 1230 | 4.483 |
| 04/10/2026 17:21 | 2236 | 4.483 |
| 04/10/2026 17:21 | 735 | 4.483 |
| 04/10/2026 17:21 | 1836 | 4.483 |
| 04/10/2026 17:21 | 2400 | 4.483 |
| 04/10/2026 17:21 | 779 | 4.482 |
| 04/10/2026 17:21 | 4880 | 4.482 |
| 04/10/2026 17:21 | 4880 | 4.482 |
| 04/10/2026 17:21 | 1230 | 4.482 |
| 04/10/2026 17:21 | 2218 | 4.482 |
| 04/10/2026 17:21 | 1300 | 4.482 |
| 04/10/2026 17:21 | 1836 | 4.482 |
| 04/10/2026 17:21 | 2196 | 4.481 |
| 04/10/2026 17:21 | 1300 | 4.481 |
| 04/10/2026 17:21 | 1230 | 4.481 |
| 04/10/2026 17:21 | 1558 | 4.481 |
| 04/10/2026 17:21 | 1279 | 4.48 |
| 04/10/2026 17:21 | 1300 | 4.48 |
| 04/10/2026 17:21 | 417 | 4.48 |
| 04/10/2026 17:21 | 1230 | 4.479 |
| 04/10/2026 17:20 | 335 | 4.479 |
| 04/10/2026 17:20 | 4223 | 4.478 |
| 04/10/2026 17:20 | 270 | 4.478 |
| 04/10/2026 17:20 | 1044 | 4.478 |
| 04/10/2026 17:19 | 2085 | 4.477 |
| 04/10/2026 17:19 | 1231 | 4.476 |
| 04/10/2026 17:19 | 8891 | 4.476 |
| 04/10/2026 17:19 | 1020 | 4.476 |
| 04/10/2026 17:19 | 415 | 4.476 |
| 04/10/2026 17:19 | 4229 | 4.476 |
| 04/10/2026 17:19 | 14 | 4.476 |
| 04/10/2026 17:19 | 411 | 4.475 |
| 04/10/2026 17:19 | 2147 | 4.475 |
| 04/10/2026 17:19 | 411 | 4.475 |
| 04/10/2026 17:19 | 75 | 4.475 |
| 04/10/2026 17:19 | 3300 | 4.475 |
| 04/10/2026 17:19 | 1393 | 4.475 |
| 04/10/2026 17:19 | 1607 | 4.475 |
| 04/10/2026 17:19 | 262 | 4.476 |
| 04/10/2026 17:19 | 969 | 4.476 |
| 04/10/2026 17:19 | 589 | 4.476 |
| 04/10/2026 17:19 | 4000 | 4.476 |
| 04/10/2026 17:19 | 1457 | 4.476 |
| 04/10/2026 17:19 | 1300 | 4.476 |
| 04/10/2026 17:19 | 3000 | 4.477 |
| 04/10/2026 17:18 | 2000 | 4.477 |
| 04/10/2026 17:18 | 47 | 4.477 |
| 04/10/2026 17:18 | 4721 | 4.476 |
| 04/10/2026 17:18 | 879 | 4.476 |
| 04/10/2026 17:18 | 352 | 4.476 |
| 04/10/2026 17:18 | 418 | 4.476 |
| 04/10/2026 17:18 | 1252 | 4.477 |
| 04/10/2026 17:18 | 385 | 4.478 |
| 04/10/2026 17:18 | 1230 | 4.479 |
| 04/10/2026 17:18 | 709 | 4.479 |
| 04/10/2026 17:18 | 3417 | 4.479 |
| 04/10/2026 17:18 | 759 | 4.479 |
| 04/10/2026 17:17 | 3000 | 4.478 |
| 04/10/2026 17:17 | 1229 | 4.478 |
| 04/10/2026 17:17 | 1000 | 4.478 |
| 04/10/2026 17:17 | 690 | 4.478 |
| 04/10/2026 17:17 | 304 | 4.479 |
| 04/10/2026 17:17 | 1262 | 4.479 |
| 04/10/2026 17:17 | 337 | 4.479 |
| 04/10/2026 17:17 | 497 | 4.479 |
| 04/10/2026 17:17 | 1298 | 4.479 |
| 04/10/2026 17:17 | 2400 | 4.479 |
| 04/10/2026 17:17 | 1202 | 4.48 |
| 04/10/2026 17:17 | 28 | 4.48 |
| 04/10/2026 17:17 | 368 | 4.48 |
| 04/10/2026 17:17 | 1300 | 4.48 |
| 04/10/2026 17:17 | 1000 | 4.48 |
| 04/10/2026 17:17 | 2007 | 4.482 |
| 04/10/2026 17:17 | 293 | 4.482 |
| 04/10/2026 17:16 | 1187 | 4.483 |
| 04/10/2026 17:16 | 1777 | 4.484 |
| 04/10/2026 17:16 | 3 | 4.484 |
| 04/10/2026 17:16 | 9 | 4.484 |
| 04/10/2026 17:16 | 943 | 4.483 |
| 04/10/2026 17:16 | 1227 | 4.483 |
| 04/10/2026 17:16 | 295 | 4.483 |
| 04/10/2026 17:16 | 1000 | 4.483 |
| 04/10/2026 17:16 | 3000 | 4.484 |
| 04/10/2026 17:16 | 440 | 4.485 |
| 04/10/2026 17:16 | 2500 | 4.485 |
| 04/10/2026 17:16 | 1138 | 4.486 |
| 04/10/2026 17:16 | 355 | 4.486 |
| 04/10/2026 17:16 | 593 | 4.487 |
| 04/10/2026 17:16 | 8651 | 4.487 |
| 04/10/2026 17:16 | 2741 | 4.487 |
| 04/10/2026 17:16 | 6 | 4.487 |
| 04/10/2026 17:16 | 245 | 4.487 |
| 04/10/2026 17:15 | 1227 | 4.488 |
| 04/10/2026 17:15 | 1522 | 4.488 |
| 04/10/2026 17:15 | 508 | 4.488 |
| 04/10/2026 17:15 | 451 | 4.489 |
| 04/10/2026 17:15 | 1300 | 4.489 |
| 04/10/2026 17:15 | 603 | 4.489 |
| 04/10/2026 17:15 | 433 | 4.489 |
| 04/10/2026 17:15 | 641 | 4.489 |
| 04/10/2026 17:15 | 388 | 4.49 |
| 04/10/2026 17:15 | 1300 | 4.49 |
| 04/10/2026 17:15 | 1227 | 4.49 |
| 04/10/2026 17:15 | 1836 | 4.49 |
| 04/10/2026 17:15 | 1750 | 4.49 |
| 04/10/2026 17:15 | 1227 | 4.489 |
| 04/10/2026 17:15 | 1836 | 4.489 |
| 04/10/2026 17:15 | 357 | 4.489 |
| 04/10/2026 17:15 | 5626 | 4.49 |
| 04/10/2026 17:15 | 5731 | 4.49 |
| 04/10/2026 17:15 | 1918 | 4.49 |
| 04/10/2026 17:15 | 14175 | 4.49 |
| 04/10/2026 17:14 | 1227 | 4.489 |
| 04/10/2026 17:14 | 295 | 4.489 |
| 04/10/2026 17:14 | 437 | 4.489 |
| 04/10/2026 17:14 | 700 | 4.487 |
| 04/10/2026 17:14 | 3390 | 4.488 |
| 04/10/2026 17:14 | 542 | 4.488 |
| 04/10/2026 17:14 | 358 | 4.488 |
| 04/10/2026 17:14 | 1218 | 4.49 |
| 04/10/2026 17:14 | 9 | 4.49 |
| 04/10/2026 17:13 | 409 | 4.489 |
| 04/10/2026 17:13 | 1227 | 4.489 |
| 04/10/2026 17:13 | 699 | 4.489 |
| 04/10/2026 17:13 | 18 | 4.489 |
| 04/10/2026 17:13 | 1228 | 4.489 |
| 04/10/2026 17:13 | 2550 | 4.489 |
| 04/10/2026 17:13 | 9 | 4.489 |
| 04/10/2026 17:13 | 9760 | 4.488 |
| 04/10/2026 17:13 | 1228 | 4.488 |
| 04/10/2026 17:13 | 429 | 4.488 |
| 04/10/2026 17:13 | 1300 | 4.488 |
| 04/10/2026 17:13 | 337 | 4.488 |
| 04/10/2026 17:13 | 1836 | 4.488 |
| 04/10/2026 17:13 | 370 | 4.487 |
| 04/10/2026 17:13 | 1374 | 4.487 |
| 04/10/2026 17:13 | 2626 | 4.487 |
| 04/10/2026 17:13 | 1227 | 4.487 |
| 04/10/2026 17:13 | 337 | 4.487 |
| 04/10/2026 17:13 | 3659 | 4.487 |
| 04/10/2026 17:12 | 237 | 4.487 |
| 04/10/2026 17:12 | 429 | 4.488 |
| 04/10/2026 17:12 | 1228 | 4.487 |
| 04/10/2026 17:12 | 370 | 4.487 |
| 04/10/2026 17:12 | 336 | 4.487 |
| 04/10/2026 17:12 | 302 | 4.487 |
| 04/10/2026 17:11 | 500 | 4.487 |
| 04/10/2026 17:10 | 1165 | 4.487 |
| 04/10/2026 17:10 | 2315 | 4.487 |
| 04/10/2026 17:10 | 1736 | 4.487 |
| 04/10/2026 17:10 | 1227 | 4.487 |
| 04/10/2026 17:10 | 1038 | 4.487 |
| 04/10/2026 17:10 | 310 | 4.487 |
| 04/10/2026 17:10 | 387 | 4.487 |
| 04/10/2026 17:10 | 3988 | 4.487 |
| 04/10/2026 17:10 | 418 | 4.488 |
| 04/10/2026 17:10 | 1146 | 4.488 |
| 04/10/2026 17:10 | 36 | 4.489 |
| 04/10/2026 17:10 | 1227 | 4.489 |
| 04/10/2026 17:10 | 3204 | 4.489 |
| 04/10/2026 17:10 | 5000 | 4.489 |
| 04/10/2026 17:09 | 600 | 4.487 |
| 04/10/2026 17:09 | 50 | 4.489 |
| 04/10/2026 17:08 | 932 | 4.486 |
| 04/10/2026 17:08 | 1228 | 4.486 |
| 04/10/2026 17:08 | 2935 | 4.486 |
| 04/10/2026 17:08 | 2482 | 4.486 |
| 04/10/2026 17:08 | 630 | 4.484 |
| 04/10/2026 17:08 | 599 | 4.484 |
| 04/10/2026 17:08 | 1734 | 4.484 |
| 04/10/2026 17:08 | 407 | 4.482 |
| 04/10/2026 17:08 | 623 | 4.482 |
| 04/10/2026 17:08 | 1610 | 4.482 |
| 04/10/2026 17:08 | 6298 | 4.482 |
| 04/10/2026 17:08 | 359 | 4.481 |
| 04/10/2026 17:07 | 1000 | 4.481 |
| 04/10/2026 17:07 | 305 | 4.481 |
| 04/10/2026 17:07 | 4574 | 4.481 |
| 04/10/2026 17:07 | 926 | 4.481 |
| 04/10/2026 17:07 | 33 | 4.481 |
| 04/10/2026 17:07 | 87 | 4.48 |
| 04/10/2026 17:07 | 250 | 4.48 |
| 04/10/2026 17:07 | 1245 | 4.481 |
| 04/10/2026 17:07 | 306 | 4.482 |
| 04/10/2026 17:07 | 3009 | 4.482 |
| 04/10/2026 17:06 | 1229 | 4.483 |
| 04/10/2026 17:06 | 1300 | 4.483 |
| 04/10/2026 17:06 | 1800 | 4.483 |
| 04/10/2026 17:06 | 1300 | 4.483 |
| 04/10/2026 17:06 | 2146 | 4.484 |
| 04/10/2026 17:06 | 5540 | 4.484 |
| 04/10/2026 17:06 | 1329 | 4.484 |
| 04/10/2026 17:06 | 1227 | 4.484 |
| 04/10/2026 17:06 | 1300 | 4.484 |
| 04/10/2026 17:06 | 354 | 4.485 |
| 04/10/2026 17:06 | 1927 | 4.485 |
| 04/10/2026 17:06 | 1774 | 4.486 |
| 04/10/2026 17:06 | 82 | 4.486 |
| 04/10/2026 17:06 | 1146 | 4.486 |
| 04/10/2026 17:06 | 1300 | 4.486 |
| 04/10/2026 17:06 | 1127 | 4.486 |
| 04/10/2026 17:06 | 376 | 4.486 |
| 04/10/2026 17:06 | 3657 | 4.486 |
| 04/10/2026 17:06 | 2953 | 4.486 |
| 04/10/2026 17:06 | 247 | 4.486 |
| 04/10/2026 17:05 | 9000 | 4.486 |
| 04/10/2026 17:05 | 1300 | 4.488 |
| 04/10/2026 17:05 | 1467 | 4.488 |
| 04/10/2026 17:05 | 216 | 4.488 |
| 04/10/2026 17:05 | 930 | 4.488 |
| 04/10/2026 17:05 | 1146 | 4.488 |
| 04/10/2026 17:05 | 1467 | 4.488 |
| 04/10/2026 17:05 | 285 | 4.488 |
| 04/10/2026 17:05 | 1300 | 4.488 |
| 04/10/2026 17:05 | 77 | 4.488 |
| 04/10/2026 17:05 | 1271 | 4.488 |
| 04/10/2026 17:05 | 1467 | 4.488 |
| 04/10/2026 17:05 | 1000 | 4.487 |
| 04/10/2026 17:05 | 1467 | 4.487 |
| 04/10/2026 17:05 | 1227 | 4.487 |
| 04/10/2026 17:05 | 1 | 4.487 |
| 04/10/2026 17:05 | 1384 | 4.487 |
| 04/10/2026 17:05 | 376 | 4.487 |
| 04/10/2026 17:05 | 519 | 4.487 |
| 04/10/2026 17:05 | 530 | 4.488 |
| 04/10/2026 17:05 | 505 | 4.487 |
| 04/10/2026 17:05 | 1918 | 4.487 |
| 04/10/2026 17:05 | 577 | 4.487 |
| 04/10/2026 17:05 | 110 | 4.488 |
| 04/10/2026 17:03 | 2300 | 4.487 |
| 04/10/2026 17:03 | 1000 | 4.487 |
| 04/10/2026 17:03 | 1083 | 4.488 |
| 04/10/2026 17:03 | 573 | 4.488 |
| 04/10/2026 17:03 | 5555 | 4.487 |
| 04/10/2026 17:03 | 231 | 4.486 |
| 04/10/2026 17:03 | 4500 | 4.486 |
| 04/10/2026 17:03 | 577 | 4.486 |
| 04/10/2026 17:03 | 572 | 4.486 |
| 04/10/2026 17:03 | 440 | 4.486 |
| 04/10/2026 17:03 | 572 | 4.486 |
| 04/10/2026 17:03 | 1146 | 4.486 |
| 04/10/2026 17:03 | 673 | 4.486 |
| 04/10/2026 17:03 | 138 | 4.486 |
| 04/10/2026 17:03 | 477 | 4.486 |
| 04/10/2026 17:02 | 1582 | 4.485 |
| 04/10/2026 17:02 | 647 | 4.485 |
| 04/10/2026 17:02 | 1053 | 4.485 |
| 04/10/2026 17:02 | 1300 | 4.485 |
| 04/10/2026 17:02 | 533 | 4.485 |
| 04/10/2026 17:02 | 638 | 4.485 |
| 04/10/2026 17:02 | 477 | 4.485 |
| 04/10/2026 17:02 | 1780 | 4.485 |
| 04/10/2026 17:02 | 647 | 4.485 |
| 04/10/2026 17:02 | 886 | 4.485 |
| 04/10/2026 17:02 | 773 | 4.484 |
| 04/10/2026 17:02 | 2793 | 4.484 |
| 04/10/2026 17:02 | 634 | 4.484 |
| 04/10/2026 17:01 | 2427 | 4.483 |
| 04/10/2026 17:01 | 2427 | 4.482 |
| 04/10/2026 17:01 | 347 | 4.481 |
| 04/10/2026 17:01 | 411 | 4.481 |
| 04/10/2026 17:01 | 984 | 4.481 |
| 04/10/2026 17:01 | 1230 | 4.48 |
| 04/10/2026 17:01 | 1000 | 4.48 |
| 04/10/2026 17:01 | 339 | 4.48 |
| 04/10/2026 17:01 | 673 | 4.48 |
| 04/10/2026 17:01 | 2283 | 4.48 |
| 04/10/2026 17:00 | 1169 | 4.48 |
| 04/10/2026 17:00 | 3467 | 4.482 |
| 04/10/2026 17:00 | 1000 | 4.483 |
| 04/10/2026 17:00 | 1185 | 4.483 |
| 04/10/2026 17:00 | 357 | 4.484 |
| 04/10/2026 17:00 | 139 | 4.485 |
| 04/10/2026 17:00 | 3549 | 4.485 |
| 04/10/2026 17:00 | 3960 | 4.485 |
| 04/10/2026 17:00 | 1300 | 4.485 |
| 04/10/2026 17:00 | 1006 | 4.485 |
| 04/10/2026 17:00 | 2000 | 4.485 |
| 04/10/2026 17:00 | 14 | 4.485 |
| 04/10/2026 17:00 | 247 | 4.485 |
| 04/10/2026 17:00 | 573 | 4.485 |
| 04/10/2026 17:00 | 5461 | 4.485 |
| 04/10/2026 17:00 | 430 | 4.485 |
| 04/10/2026 17:00 | 1229 | 4.485 |
| 04/10/2026 16:59 | 577 | 4.484 |
| 04/10/2026 16:59 | 296 | 4.484 |
| 04/10/2026 16:59 | 321 | 4.484 |
| 04/10/2026 16:59 | 496 | 4.483 |
| 04/10/2026 16:59 | 868 | 4.485 |
| 04/10/2026 16:59 | 1228 | 4.485 |
| 04/10/2026 16:59 | 251 | 4.485 |
| 04/10/2026 16:59 | 1146 | 4.485 |
| 04/10/2026 16:59 | 1467 | 4.485 |
| 04/10/2026 16:59 | 245 | 4.485 |
| 04/10/2026 16:59 | 983 | 4.485 |
| 04/10/2026 16:59 | 1144 | 4.484 |
| 04/10/2026 16:59 | 2452 | 4.484 |
| 04/10/2026 16:59 | 639 | 4.484 |
| 04/10/2026 16:59 | 625 | 4.485 |
| 04/10/2026 16:59 | 1467 | 4.485 |
| 04/10/2026 16:59 | 2130 | 4.485 |
| 04/10/2026 16:59 | 311 | 4.485 |
| 04/10/2026 16:59 | 976 | 4.485 |
| 04/10/2026 16:59 | 410 | 4.485 |
| 04/10/2026 16:59 | 518 | 4.485 |
| 04/10/2026 16:59 | 298 | 4.485 |
| 04/10/2026 16:58 | 154 | 4.485 |
| 04/10/2026 16:58 | 2133 | 4.485 |
| 04/10/2026 16:58 | 1228 | 4.485 |
| 04/10/2026 16:58 | 1228 | 4.485 |
| 04/10/2026 16:58 | 677 | 4.485 |
| 04/10/2026 16:58 | 1228 | 4.485 |
| 04/10/2026 16:58 | 1228 | 4.485 |
| 04/10/2026 16:58 | 707 | 4.485 |
| 04/10/2026 16:58 | 2411 | 4.485 |
| 04/10/2026 16:56 | 428 | 4.485 |
| 04/10/2026 16:56 | 477 | 4.485 |
| 04/10/2026 16:56 | 67 | 4.484 |
| 04/10/2026 16:56 | 116 | 4.484 |
| 04/10/2026 16:56 | 540 | 4.484 |
| 04/10/2026 16:55 | 329 | 4.482 |
| 04/10/2026 16:54 | 1146 | 4.483 |
| 04/10/2026 16:54 | 874 | 4.484 |
| 04/10/2026 16:54 | 698 | 4.484 |
| 04/10/2026 16:54 | 217 | 4.483 |
| 04/10/2026 16:54 | 1819 | 4.483 |
| 04/10/2026 16:54 | 933 | 4.484 |
| 04/10/2026 16:54 | 313 | 4.485 |
| 04/10/2026 16:54 | 1181 | 4.485 |
| 04/10/2026 16:53 | 652 | 4.486 |
| 04/10/2026 16:53 | 722 | 4.486 |
| 04/10/2026 16:53 | 385 | 4.486 |
| 04/10/2026 16:53 | 35 | 4.486 |
| 04/10/2026 16:53 | 1193 | 4.486 |
| 04/10/2026 16:53 | 512 | 4.486 |
| 04/10/2026 16:53 | 598 | 4.487 |
| 04/10/2026 16:53 | 306 | 4.487 |
| 04/10/2026 16:53 | 1227 | 4.488 |
| 04/10/2026 16:53 | 1491 | 4.488 |
| 04/10/2026 16:53 | 546 | 4.488 |
| 04/10/2026 16:53 | 1248 | 4.488 |
| 04/10/2026 16:52 | 325 | 4.489 |
| 04/10/2026 16:52 | 223 | 4.49 |
| 04/10/2026 16:52 | 296 | 4.49 |
| 04/10/2026 16:52 | 529 | 4.491 |
| 04/10/2026 16:52 | 2700 | 4.49 |
| 04/10/2026 16:52 | 436 | 4.491 |
| 04/10/2026 16:52 | 511 | 4.491 |
| 04/10/2026 16:52 | 2609 | 4.491 |
| 04/10/2026 16:52 | 439 | 4.492 |
| 04/10/2026 16:52 | 1649 | 4.493 |
| 04/10/2026 16:52 | 313 | 4.493 |
| 04/10/2026 16:52 | 346 | 4.494 |
| 04/10/2026 16:51 | 545 | 4.493 |
| 04/10/2026 16:51 | 67 | 4.493 |
| 04/10/2026 16:51 | 1600 | 4.493 |
| 04/10/2026 16:50 | 1500 | 4.491 |
| 04/10/2026 16:50 | 1317 | 4.491 |
| 04/10/2026 16:50 | 1334 | 4.491 |
| 04/10/2026 16:50 | 12 | 4.491 |
| 04/10/2026 16:50 | 281 | 4.491 |
| 04/10/2026 16:50 | 4000 | 4.489 |
| 04/10/2026 16:50 | 101 | 4.49 |
| 04/10/2026 16:50 | 583 | 4.49 |
| 04/10/2026 16:50 | 550 | 4.49 |
| 04/10/2026 16:49 | 544 | 4.49 |
| 04/10/2026 16:49 | 557 | 4.49 |
| 04/10/2026 16:49 | 575 | 4.49 |
| 04/10/2026 16:49 | 160 | 4.491 |
| 04/10/2026 16:49 | 1189 | 4.491 |
| 04/10/2026 16:49 | 311 | 4.491 |
| 04/10/2026 16:49 | 469 | 4.491 |
| 04/10/2026 16:49 | 13082 | 4.491 |
| 04/10/2026 16:49 | 1918 | 4.491 |
| 04/10/2026 16:49 | 555 | 4.492 |
| 04/10/2026 16:48 | 1328 | 4.491 |
| 04/10/2026 16:48 | 338 | 4.491 |
| 04/10/2026 16:48 | 1202 | 4.492 |
| 04/10/2026 16:48 | 482 | 4.492 |
| 04/10/2026 16:48 | 341 | 4.492 |
| 04/10/2026 16:48 | 323 | 4.492 |
| 04/10/2026 16:47 | 546 | 4.493 |
| 04/10/2026 16:47 | 563 | 4.493 |
| 04/10/2026 16:47 | 206 | 4.493 |
| 04/10/2026 16:46 | 165 | 4.492 |
| 04/10/2026 16:46 | 338 | 4.492 |
| 04/10/2026 16:46 | 1842 | 4.492 |
| 04/10/2026 16:45 | 718 | 4.491 |
| 04/10/2026 16:45 | 1126 | 4.491 |
| 04/10/2026 16:45 | 1332 | 4.492 |
| 04/10/2026 16:45 | 343 | 4.492 |
| 04/10/2026 16:45 | 565 | 4.493 |
| 04/10/2026 16:45 | 443 | 4.494 |
| 04/10/2026 16:45 | 1930 | 4.494 |
| 04/10/2026 16:45 | 500 | 4.494 |
| 04/10/2026 16:44 | 418 | 4.494 |
| 04/10/2026 16:44 | 294 | 4.494 |
| 04/10/2026 16:44 | 1825 | 4.494 |
| 04/10/2026 16:44 | 322 | 4.495 |
| 04/10/2026 16:44 | 1874 | 4.495 |
| 04/10/2026 16:44 | 1225 | 4.496 |
| 04/10/2026 16:44 | 1300 | 4.496 |
| 04/10/2026 16:44 | 2017 | 4.496 |
| 04/10/2026 16:44 | 1103 | 4.496 |
| 04/10/2026 16:44 | 430 | 4.497 |
| 04/10/2026 16:44 | 2386 | 4.497 |
| 04/10/2026 16:44 | 1603 | 4.496 |
| 04/10/2026 16:44 | 160 | 4.496 |
| 04/10/2026 16:44 | 1146 | 4.496 |
| 04/10/2026 16:44 | 4 | 4.496 |
| 04/10/2026 16:43 | 2591 | 4.495 |
| 04/10/2026 16:43 | 2959 | 4.495 |
| 04/10/2026 16:43 | 400 | 4.494 |
| 04/10/2026 16:43 | 1300 | 4.494 |
| 04/10/2026 16:43 | 1000 | 4.494 |
| 04/10/2026 16:43 | 14 | 4.493 |
| 04/10/2026 16:43 | 1740 | 4.491 |
| 04/10/2026 16:43 | 897 | 4.491 |
| 04/10/2026 16:43 | 784 | 4.49 |
| 04/10/2026 16:43 | 1227 | 4.489 |
| 04/10/2026 16:43 | 1979 | 4.489 |
| 04/10/2026 16:43 | 1227 | 4.49 |
| 04/10/2026 16:43 | 302 | 4.49 |
| 04/10/2026 16:43 | 2129 | 4.49 |
| 04/10/2026 16:42 | 1227 | 4.486 |
| 04/10/2026 16:42 | 1548 | 4.486 |
| 04/10/2026 16:42 | 1395 | 4.487 |
| 04/10/2026 16:42 | 1180 | 4.488 |
| 04/10/2026 16:42 | 1146 | 4.489 |
| 04/10/2026 16:42 | 1122 | 4.491 |
| 04/10/2026 16:42 | 1020 | 4.491 |
| 04/10/2026 16:42 | 2088 | 4.492 |
| 04/10/2026 16:42 | 704 | 4.492 |
| 04/10/2026 16:42 | 1901 | 4.492 |
| 04/10/2026 16:42 | 1146 | 4.492 |
| 04/10/2026 16:42 | 2048 | 4.492 |
| 04/10/2026 16:42 | 1146 | 4.492 |
| 04/10/2026 16:42 | 1821 | 4.492 |
| 04/10/2026 16:42 | 5 | 4.492 |
| 04/10/2026 16:42 | 1655 | 4.49 |
| 04/10/2026 16:42 | 2101 | 4.49 |
| 04/10/2026 16:42 | 1517 | 4.49 |
| 04/10/2026 16:42 | 3300 | 4.49 |
| 04/10/2026 16:42 | 9400 | 4.491 |
| 04/10/2026 16:42 | 1654 | 4.491 |
| 04/10/2026 16:42 | 322 | 4.491 |
| 04/10/2026 16:42 | 2830 | 4.491 |
| 04/10/2026 16:42 | 1576 | 4.491 |
| 04/10/2026 16:42 | 3300 | 4.491 |
| 04/10/2026 16:42 | 5900 | 4.492 |
| 04/10/2026 16:42 | 1300 | 4.492 |
| 04/10/2026 16:42 | 1225 | 4.492 |
| 04/10/2026 16:42 | 3300 | 4.492 |
| 04/10/2026 16:42 | 678 | 4.493 |
| 04/10/2026 16:42 | 2179 | 4.494 |
| 04/10/2026 16:42 | 418 | 4.495 |
| 04/10/2026 16:42 | 950 | 4.495 |
| 04/10/2026 16:42 | 337 | 4.496 |
| 04/10/2026 16:42 | 2934 | 4.497 |
| 04/10/2026 16:42 | 440 | 4.497 |
| 04/10/2026 16:42 | 4000 | 4.498 |
| 04/10/2026 16:42 | 352 | 4.498 |
| 04/10/2026 16:42 | 569 | 4.50 |
| 04/10/2026 16:42 | 309 | 4.499 |
| 04/10/2026 16:42 | 416 | 4.50 |
| 04/10/2026 16:42 | 2619 | 4.50 |
| 04/10/2026 16:42 | 356 | 4.50 |
| 04/10/2026 16:42 | 301 | 4.50 |
| 04/10/2026 16:42 | 1000 | 4.50 |
| 04/10/2026 16:42 | 8000 | 4.50 |
| 04/10/2026 16:42 | 643 | 4.502 |
| 04/10/2026 16:42 | 1146 | 4.502 |
| 04/10/2026 16:42 | 501 | 4.501 |
| 04/10/2026 16:42 | 854 | 4.503 |
| 04/10/2026 16:42 | 1146 | 4.503 |
| 04/10/2026 16:42 | 665 | 4.502 |
| 04/10/2026 16:42 | 603 | 4.502 |
| 04/10/2026 16:42 | 666 | 4.502 |
| 04/10/2026 16:41 | 372 | 4.502 |
| 04/10/2026 16:41 | 302 | 4.503 |
| 04/10/2026 16:41 | 680 | 4.502 |
| 04/10/2026 16:41 | 371 | 4.503 |
| 04/10/2026 16:41 | 1455 | 4.503 |
| 04/10/2026 16:41 | 2336 | 4.503 |
| 04/10/2026 16:41 | 323 | 4.503 |
| 04/10/2026 16:40 | 311 | 4.502 |
| 04/10/2026 16:40 | 1190 | 4.501 |
| 04/10/2026 16:40 | 1250 | 4.501 |
| 04/10/2026 16:40 | 340 | 4.501 |
| 04/10/2026 16:40 | 1243 | 4.502 |
| 04/10/2026 16:40 | 246 | 4.502 |
| 04/10/2026 16:39 | 304 | 4.504 |
| 04/10/2026 16:39 | 18 | 4.504 |
| 04/10/2026 16:39 | 1467 | 4.504 |
| 04/10/2026 16:39 | 347 | 4.503 |
| 04/10/2026 16:39 | 3979 | 4.503 |
| 04/10/2026 16:39 | 2533 | 4.503 |
| 04/10/2026 16:39 | 326 | 4.503 |
| 04/10/2026 16:39 | 828 | 4.505 |
| 04/10/2026 16:39 | 1635 | 4.505 |
| 04/10/2026 16:39 | 804 | 4.505 |
| 04/10/2026 16:39 | 1055 | 4.505 |
| 04/10/2026 16:39 | 3261 | 4.505 |
| 04/10/2026 16:39 | 2069 | 4.505 |
| 04/10/2026 16:39 | 3836 | 4.505 |
| 04/10/2026 16:39 | 1918 | 4.505 |
| 04/10/2026 16:39 | 720 | 4.505 |
| 04/10/2026 16:39 | 1918 | 4.505 |
| 04/10/2026 16:39 | 13809 | 4.505 |
| 04/10/2026 16:39 | 96 | 4.505 |
| 04/10/2026 16:38 | 1223 | 4.505 |
| 04/10/2026 16:38 | 1300 | 4.505 |
| 04/10/2026 16:38 | 400 | 4.505 |
| 04/10/2026 16:38 | 440 | 4.505 |
| 04/10/2026 16:38 | 305 | 4.505 |
| 04/10/2026 16:38 | 844 | 4.506 |
| 04/10/2026 16:38 | 1212 | 4.506 |
| 04/10/2026 16:38 | 1351 | 4.506 |
| 04/10/2026 16:38 | 1210 | 4.506 |
| 04/10/2026 16:38 | 1000 | 4.505 |
| 04/10/2026 16:37 | 162 | 4.503 |
| 04/10/2026 16:37 | 329 | 4.502 |
| 04/10/2026 16:37 | 1650 | 4.502 |
| 04/10/2026 16:37 | 1198 | 4.503 |
| 04/10/2026 16:37 | 434 | 4.503 |
| 04/10/2026 16:37 | 500 | 4.503 |
| 04/10/2026 16:37 | 1128 | 4.504 |
| 04/10/2026 16:37 | 1972 | 4.504 |
| 04/10/2026 16:37 | 638 | 4.504 |
| 04/10/2026 16:37 | 1467 | 4.504 |
| 04/10/2026 16:37 | 619 | 4.503 |
| 04/10/2026 16:37 | 2334 | 4.503 |
| 04/10/2026 16:37 | 415 | 4.503 |
| 04/10/2026 16:35 | 298 | 4.504 |
| 04/10/2026 16:35 | 1300 | 4.504 |
| 04/10/2026 16:35 | 652 | 4.504 |
| 04/10/2026 16:35 | 428 | 4.504 |
| 04/10/2026 16:35 | 836 | 4.504 |
| 04/10/2026 16:35 | 560 | 4.504 |
| 04/10/2026 16:35 | 698 | 4.503 |
| 04/10/2026 16:35 | 816 | 4.502 |
| 04/10/2026 16:35 | 816 | 4.502 |
| 04/10/2026 16:35 | 100 | 4.502 |