Intl. Cons. Air Rg
IAG
EUR
BÖRSE:
STN
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
04.04.2025 - 17:35:26
Geld
04.04.2025 - 18:00:55
Geld
Volumen 		Brief
04.04.2025 - 18:00:55
Brief
Volumen
2.805
-0.137 ( -4.66% )
2.75
1'070
2.83
500
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
04/04/2025 17:29 2443 2.801
04/04/2025 17:29 1674 2.801
04/04/2025 17:29 2174 2.804
04/04/2025 17:29 2174 2.802
04/04/2025 17:29 1600 2.802
04/04/2025 17:29 500 2.802
04/04/2025 17:29 1400 2.803
04/04/2025 17:29 1773 2.804
04/04/2025 17:29 1085 2.804
04/04/2025 17:29 1642 2.803
04/04/2025 17:29 500 2.803
04/04/2025 17:29 700 2.803
04/04/2025 17:29 400 2.803
04/04/2025 17:28 177 2.802
04/04/2025 17:28 1529 2.802
04/04/2025 17:28 1652 2.803
04/04/2025 17:28 1600 2.803
04/04/2025 17:28 725 2.803
04/04/2025 17:28 1707 2.802
04/04/2025 17:28 400 2.804
04/04/2025 17:27 1769 2.803
04/04/2025 17:27 80 2.803
04/04/2025 17:27 1520 2.803
04/04/2025 17:27 510 2.805
04/04/2025 17:27 2000 2.805
04/04/2025 17:27 800 2.802
04/04/2025 17:27 16 2.801
04/04/2025 17:27 2443 2.80
04/04/2025 17:27 1628 2.801
04/04/2025 17:27 1600 2.801
04/04/2025 17:27 215 2.801
04/04/2025 17:27 2443 2.803
04/04/2025 17:27 215 2.801
04/04/2025 17:27 1385 2.801
04/04/2025 17:27 1600 2.801
04/04/2025 17:27 4530 2.80
04/04/2025 17:27 2177 2.80
04/04/2025 17:27 114 2.80
04/04/2025 17:27 86 2.80
04/04/2025 17:27 2873 2.80
04/04/2025 17:27 327 2.80
04/04/2025 17:27 2443 2.80
04/04/2025 17:27 500 2.80
04/04/2025 17:27 750 2.80
04/04/2025 17:27 880 2.80
04/04/2025 17:26 868 2.803
04/04/2025 17:26 1132 2.803
04/04/2025 17:26 36 2.802
04/04/2025 17:26 1414 2.802
04/04/2025 17:26 1034 2.805
04/04/2025 17:26 2443 2.805
04/04/2025 17:26 100 2.805
04/04/2025 17:26 186 2.802
04/04/2025 17:26 333 2.802
04/04/2025 17:26 1500 2.805
04/04/2025 17:26 420 2.805
04/04/2025 17:26 1600 2.805
04/04/2025 17:26 980 2.805
04/04/2025 17:26 995 2.805
04/04/2025 17:25 1600 2.804
04/04/2025 17:25 1900 2.804
04/04/2025 17:25 1065 2.805
04/04/2025 17:25 835 2.804
04/04/2025 17:25 1165 2.804
04/04/2025 17:25 2365 2.804
04/04/2025 17:25 1173 2.804
04/04/2025 17:25 535 2.805
04/04/2025 17:25 1265 2.804
04/04/2025 17:25 1600 2.803
04/04/2025 17:25 319 2.803
04/04/2025 17:25 1000 2.803
04/04/2025 17:25 1275 2.802
04/04/2025 17:25 500 2.803
04/04/2025 17:25 3000 2.805
04/04/2025 17:25 1600 2.805
04/04/2025 17:25 2443 2.808
04/04/2025 17:25 970 2.81
04/04/2025 17:25 18607 2.81
04/04/2025 17:25 3310 2.812
04/04/2025 17:25 307 2.811
04/04/2025 17:25 1293 2.811
04/04/2025 17:25 2443 2.811
04/04/2025 17:25 307 2.812
04/04/2025 17:25 156 2.812
04/04/2025 17:25 151 2.812
04/04/2025 17:25 3159 2.812
04/04/2025 17:25 1290 2.812
04/04/2025 17:25 1600 2.815
04/04/2025 17:24 1000 2.817
04/04/2025 17:24 1000 2.817
04/04/2025 17:24 2443 2.814
04/04/2025 17:23 329 2.811
04/04/2025 17:23 311 2.811
04/04/2025 17:23 420 2.811
04/04/2025 17:23 2443 2.807
04/04/2025 17:23 1400 2.807
04/04/2025 17:23 668 2.81
04/04/2025 17:23 1106 2.809
04/04/2025 17:23 1788 2.808
04/04/2025 17:23 3 2.81
04/04/2025 17:23 11 2.81
04/04/2025 17:23 60 2.81
04/04/2025 17:23 426 2.81
04/04/2025 17:22 80 2.814
04/04/2025 17:22 347 2.814
04/04/2025 17:22 2443 2.814
04/04/2025 17:22 2352 2.814
04/04/2025 17:22 2500 2.814
04/04/2025 17:22 2443 2.814
04/04/2025 17:22 2443 2.813
04/04/2025 17:22 557 2.811
04/04/2025 17:22 500 2.811
04/04/2025 17:22 2500 2.811
04/04/2025 17:22 2242 2.811
04/04/2025 17:22 1843 2.811
04/04/2025 17:22 600 2.811
04/04/2025 17:22 2443 2.81
04/04/2025 17:22 2586 2.81
04/04/2025 17:22 2167 2.81
04/04/2025 17:22 2443 2.81
04/04/2025 17:22 6113 2.81
04/04/2025 17:22 3146 2.81
04/04/2025 17:22 16 2.81
04/04/2025 17:22 2250 2.812
04/04/2025 17:22 350 2.812
04/04/2025 17:22 5000 2.81
04/04/2025 17:22 500 2.81
04/04/2025 17:22 6029 2.81
04/04/2025 17:22 74 2.811
04/04/2025 17:22 492 2.811
04/04/2025 17:22 2500 2.812
04/04/2025 17:22 2240 2.812
04/04/2025 17:22 260 2.814
04/04/2025 17:22 3000 2.814
04/04/2025 17:22 2239 2.814
04/04/2025 17:22 2143 2.814
04/04/2025 17:22 300 2.814
04/04/2025 17:22 16 2.81
04/04/2025 17:22 1600 2.812
04/04/2025 17:22 860 2.812
04/04/2025 17:22 4862 2.812
04/04/2025 17:22 5898 2.814
04/04/2025 17:21 1057 2.816
04/04/2025 17:21 500 2.816
04/04/2025 17:21 2000 2.816
04/04/2025 17:21 2443 2.816
04/04/2025 17:21 2443 2.815
04/04/2025 17:21 27 2.813
04/04/2025 17:21 4400 2.813
04/04/2025 17:21 625 2.813
04/04/2025 17:21 1600 2.814
04/04/2025 17:21 5973 2.814
04/04/2025 17:21 565 2.816
04/04/2025 17:21 943 2.816
04/04/2025 17:21 1500 2.816
04/04/2025 17:21 57 2.815
04/04/2025 17:21 2443 2.815
04/04/2025 17:21 1000 2.812
04/04/2025 17:21 2500 2.812
04/04/2025 17:21 100 2.81
04/04/2025 17:21 2443 2.81
04/04/2025 17:21 1389 2.81
04/04/2025 17:21 150 2.81
04/04/2025 17:21 557 2.81
04/04/2025 17:21 2443 2.81
04/04/2025 17:21 1785 2.809
04/04/2025 17:21 5798 2.809
04/04/2025 17:21 8357 2.809
04/04/2025 17:21 1043 2.809
04/04/2025 17:21 2242 2.81
04/04/2025 17:21 2443 2.81
04/04/2025 17:21 9500 2.81
04/04/2025 17:21 52 2.81
04/04/2025 17:21 1100 2.81
04/04/2025 17:21 1250 2.81
04/04/2025 17:21 4798 2.808
04/04/2025 17:21 449 2.808
04/04/2025 17:21 449 2.808
04/04/2025 17:21 1600 2.807
04/04/2025 17:20 286 2.807
04/04/2025 17:20 1000 2.807
04/04/2025 17:20 2443 2.798
04/04/2025 17:20 1693 2.799
04/04/2025 17:20 2007 2.799
04/04/2025 17:20 805 2.801
04/04/2025 17:20 457 2.801
04/04/2025 17:20 709 2.801
04/04/2025 17:20 5000 2.80
04/04/2025 17:20 1000 2.802
04/04/2025 17:20 167 2.801
04/04/2025 17:20 167 2.801
04/04/2025 17:20 2458 2.801
04/04/2025 17:20 2443 2.80
04/04/2025 17:20 50 2.80
04/04/2025 17:20 5000 2.80
04/04/2025 17:20 3500 2.80
04/04/2025 17:19 183 2.803
04/04/2025 17:19 1600 2.803
04/04/2025 17:19 2278 2.803
04/04/2025 17:19 260 2.803
04/04/2025 17:19 1670 2.803
04/04/2025 17:19 773 2.803
04/04/2025 17:19 1964 2.803
04/04/2025 17:19 1600 2.803
04/04/2025 17:19 1500 2.803
04/04/2025 17:19 265 2.802
04/04/2025 17:19 1700 2.802
04/04/2025 17:19 2198 2.802
04/04/2025 17:19 710 2.804
04/04/2025 17:19 1600 2.803
04/04/2025 17:19 711 2.807
04/04/2025 17:19 2128 2.807
04/04/2025 17:19 2500 2.807
04/04/2025 17:19 1600 2.807
04/04/2025 17:19 1338 2.807
04/04/2025 17:19 1300 2.806
04/04/2025 17:19 4500 2.806
04/04/2025 17:19 972 2.806
04/04/2025 17:18 4159 2.805
04/04/2025 17:18 1946 2.805
04/04/2025 17:18 973 2.806
04/04/2025 17:18 973 2.806
04/04/2025 17:18 1600 2.806
04/04/2025 17:18 2200 2.806
04/04/2025 17:18 15 2.804
04/04/2025 17:18 5600 2.805
04/04/2025 17:18 1691 2.805
04/04/2025 17:18 2443 2.805
04/04/2025 17:18 5973 2.805
04/04/2025 17:18 2223 2.805
04/04/2025 17:18 1 2.805
04/04/2025 17:18 2171 2.807
04/04/2025 17:18 848 2.807
04/04/2025 17:18 4500 2.807
04/04/2025 17:18 202 2.807
04/04/2025 17:18 2241 2.807
04/04/2025 17:18 1600 2.807
04/04/2025 17:18 1800 2.807
04/04/2025 17:18 2171 2.807
04/04/2025 17:18 2171 2.807
04/04/2025 17:18 1600 2.807
04/04/2025 17:18 1594 2.804
04/04/2025 17:18 1416 2.804
04/04/2025 17:18 2172 2.805
04/04/2025 17:18 5600 2.805
04/04/2025 17:18 1821 2.805
04/04/2025 17:18 2443 2.805
04/04/2025 17:18 1021 2.807
04/04/2025 17:18 2171 2.807
04/04/2025 17:18 2443 2.807
04/04/2025 17:18 1818 2.806
04/04/2025 17:18 4965 2.806
04/04/2025 17:18 1000 2.809
04/04/2025 17:18 691 2.807
04/04/2025 17:18 1171 2.804
04/04/2025 17:18 1500 2.804
04/04/2025 17:18 2443 2.804
04/04/2025 17:18 2172 2.804
04/04/2025 17:18 1604 2.804
04/04/2025 17:18 2174 2.804
04/04/2025 17:18 2685 2.804
04/04/2025 17:17 2443 2.804
04/04/2025 17:17 570 2.802
04/04/2025 17:17 860 2.802
04/04/2025 17:16 1800 2.802
04/04/2025 17:16 2739 2.801
04/04/2025 17:16 11973 2.803
04/04/2025 17:16 13027 2.803
04/04/2025 17:16 600 2.805
04/04/2025 17:16 1983 2.805
04/04/2025 17:16 1600 2.805
04/04/2025 17:16 2123 2.807
04/04/2025 17:16 2174 2.807
04/04/2025 17:16 2443 2.807
04/04/2025 17:16 2173 2.806
04/04/2025 17:16 1600 2.806
04/04/2025 17:16 1219 2.805
04/04/2025 17:16 1219 2.805
04/04/2025 17:16 1926 2.802
04/04/2025 17:16 1600 2.802
04/04/2025 17:16 2944 2.801
04/04/2025 17:16 1600 2.801
04/04/2025 17:16 16 2.802
04/04/2025 17:16 3475 2.803
04/04/2025 17:16 1600 2.804
04/04/2025 17:16 2121 2.804
04/04/2025 17:16 2727 2.804
04/04/2025 17:16 2251 2.802
04/04/2025 17:16 1600 2.802
04/04/2025 17:16 3028 2.803
04/04/2025 17:16 2173 2.803
04/04/2025 17:16 2443 2.803
04/04/2025 17:16 2172 2.804
04/04/2025 17:16 2443 2.804
04/04/2025 17:16 290 2.804
04/04/2025 17:16 1600 2.804
04/04/2025 17:16 425 2.804
04/04/2025 17:16 995 2.804
04/04/2025 17:16 995 2.804
04/04/2025 17:15 1600 2.805
04/04/2025 17:15 957 2.805
04/04/2025 17:15 1600 2.805
04/04/2025 17:15 2443 2.805
04/04/2025 17:15 600 2.806
04/04/2025 17:15 1948 2.802
04/04/2025 17:15 2173 2.802
04/04/2025 17:15 2249 2.802
04/04/2025 17:15 3071 2.802
04/04/2025 17:15 2443 2.802
04/04/2025 17:15 1600 2.802
04/04/2025 17:15 2173 2.803
04/04/2025 17:15 2443 2.803
04/04/2025 17:15 1304 2.804
04/04/2025 17:15 1672 2.802
04/04/2025 17:15 2500 2.802
04/04/2025 17:15 2176 2.802
04/04/2025 17:15 1800 2.802
04/04/2025 17:15 2596 2.802
04/04/2025 17:15 2625 2.80
04/04/2025 17:15 1480 2.802
04/04/2025 17:15 694 2.802
04/04/2025 17:15 2175 2.802
04/04/2025 17:15 2500 2.801
04/04/2025 17:15 1600 2.80
04/04/2025 17:15 2177 2.80
04/04/2025 17:15 2000 2.80
04/04/2025 17:15 1000 2.80
04/04/2025 17:15 35000 2.80
04/04/2025 17:15 1000 2.80
04/04/2025 17:14 3400 2.797
04/04/2025 17:14 1600 2.797
04/04/2025 17:14 1600 2.799
04/04/2025 17:14 385 2.799
04/04/2025 17:14 3000 2.799
04/04/2025 17:14 2180 2.799
04/04/2025 17:14 1600 2.799
04/04/2025 17:14 2179 2.798
04/04/2025 17:14 2500 2.798
04/04/2025 17:14 13 2.795
04/04/2025 17:14 2179 2.796
04/04/2025 17:14 2443 2.796
04/04/2025 17:14 3826 2.796
04/04/2025 17:14 7939 2.796
04/04/2025 17:14 1600 2.797
04/04/2025 17:14 1323 2.796
04/04/2025 17:14 2500 2.794
04/04/2025 17:14 2500 2.794
04/04/2025 17:14 2443 2.795
04/04/2025 17:14 2179 2.795
04/04/2025 17:14 3510 2.795
04/04/2025 17:14 3400 2.795
04/04/2025 17:14 2857 2.795
04/04/2025 17:14 1995 2.795
04/04/2025 17:14 1600 2.795
04/04/2025 17:14 70 2.798
04/04/2025 17:14 2500 2.797
04/04/2025 17:14 1600 2.797
04/04/2025 17:14 16 2.795
04/04/2025 17:14 2179 2.795
04/04/2025 17:14 1600 2.795
04/04/2025 17:14 1757 2.794
04/04/2025 17:14 1073 2.795
04/04/2025 17:14 1128 2.795
04/04/2025 17:14 1600 2.795
04/04/2025 17:14 1125 2.795
04/04/2025 17:14 16 2.795
04/04/2025 17:14 2520 2.795
04/04/2025 17:14 1100 2.795
04/04/2025 17:14 2919 2.796
04/04/2025 17:14 523 2.796
04/04/2025 17:14 198 2.799
04/04/2025 17:14 1802 2.799
04/04/2025 17:14 641 2.799
04/04/2025 17:13 500 2.795
04/04/2025 17:13 1410 2.796
04/04/2025 17:13 95 2.796
04/04/2025 17:13 95 2.796
04/04/2025 17:13 1583 2.794
04/04/2025 17:13 363 2.794
04/04/2025 17:13 554 2.794
04/04/2025 17:13 16 2.793
04/04/2025 17:13 2182 2.792
04/04/2025 17:13 3235 2.792
04/04/2025 17:13 811 2.793
04/04/2025 17:13 2157 2.793
04/04/2025 17:13 1324 2.793
04/04/2025 17:13 606 2.79
04/04/2025 17:13 3235 2.79
04/04/2025 17:13 2183 2.79
04/04/2025 17:13 1600 2.79
04/04/2025 17:13 2044 2.791
04/04/2025 17:13 3114 2.791
04/04/2025 17:13 3235 2.791
04/04/2025 17:13 2183 2.791
04/04/2025 17:13 1600 2.793
04/04/2025 17:13 4092 2.791
04/04/2025 17:13 2443 2.794
04/04/2025 17:13 2075 2.794
04/04/2025 17:12 441 2.791
04/04/2025 17:12 1844 2.791
04/04/2025 17:12 2960 2.792
04/04/2025 17:12 1600 2.792
04/04/2025 17:12 3030 2.792
04/04/2025 17:12 3500 2.792
04/04/2025 17:12 2182 2.792
04/04/2025 17:12 2443 2.792
04/04/2025 17:12 2443 2.794
04/04/2025 17:12 2500 2.794
04/04/2025 17:12 2181 2.794
04/04/2025 17:12 2181 2.793
04/04/2025 17:12 1600 2.793
04/04/2025 17:12 2181 2.794
04/04/2025 17:12 1000 2.792
04/04/2025 17:12 177 2.793
04/04/2025 17:12 24 2.792
04/04/2025 17:12 100 2.792
04/04/2025 17:12 1000 2.794
04/04/2025 17:12 1500 2.792
04/04/2025 17:12 2443 2.793
04/04/2025 17:12 526 2.793
04/04/2025 17:12 4500 2.793
04/04/2025 17:12 2443 2.793
04/04/2025 17:12 2845 2.792
04/04/2025 17:12 2443 2.792
04/04/2025 17:12 1600 2.792
04/04/2025 17:12 1600 2.79
04/04/2025 17:12 837 2.79
04/04/2025 17:12 24163 2.79
04/04/2025 17:11 1600 2.789
04/04/2025 17:11 671 2.787
04/04/2025 17:11 929 2.787
04/04/2025 17:11 16 2.784
04/04/2025 17:11 1600 2.784
04/04/2025 17:11 1400 2.784
04/04/2025 17:11 1482 2.785
04/04/2025 17:11 988 2.785
04/04/2025 17:11 2500 2.785
04/04/2025 17:11 1600 2.787
04/04/2025 17:11 1992 2.787
04/04/2025 17:11 2443 2.787
04/04/2025 17:11 2409 2.784
04/04/2025 17:11 3132 2.785
04/04/2025 17:11 2188 2.785
04/04/2025 17:11 1589 2.785
04/04/2025 17:11 2443 2.785
04/04/2025 17:11 3025 2.786
04/04/2025 17:11 1614 2.786
04/04/2025 17:11 1600 2.786
04/04/2025 17:11 710 2.786
04/04/2025 17:11 1131 2.786
04/04/2025 17:11 1532 2.784
04/04/2025 17:10 543 2.786
04/04/2025 17:10 2624 2.786
04/04/2025 17:10 5784 2.786
04/04/2025 17:10 2185 2.786
04/04/2025 17:10 1618 2.787
04/04/2025 17:10 2189 2.787
04/04/2025 17:10 1600 2.787
04/04/2025 17:10 985 2.785
04/04/2025 17:10 2187 2.785
04/04/2025 17:10 2443 2.785
04/04/2025 17:10 3750 2.786
04/04/2025 17:10 2187 2.786
04/04/2025 17:10 2443 2.786
04/04/2025 17:10 2443 2.787
04/04/2025 17:10 1562 2.787
04/04/2025 17:10 3074 2.787
04/04/2025 17:10 16 2.785
04/04/2025 17:10 1587 2.785
04/04/2025 17:10 400 2.787
04/04/2025 17:10 1600 2.787
04/04/2025 17:10 1600 2.785
04/04/2025 17:10 11450 2.783
04/04/2025 17:10 1243 2.783
04/04/2025 17:09 2500 2.78
04/04/2025 17:09 1785 2.78
04/04/2025 17:09 2443 2.78
04/04/2025 17:09 17 2.777
04/04/2025 17:09 2800 2.777
04/04/2025 17:09 1060 2.776
04/04/2025 17:09 940 2.776
04/04/2025 17:09 1877 2.776
04/04/2025 17:09 317 2.776
04/04/2025 17:09 2500 2.776
04/04/2025 17:09 2194 2.776
04/04/2025 17:09 2443 2.776
04/04/2025 17:09 1955 2.776
04/04/2025 17:09 3825 2.776
04/04/2025 17:09 1050 2.779
04/04/2025 17:09 301 2.778
04/04/2025 17:09 1709 2.778
04/04/2025 17:09 1600 2.778
04/04/2025 17:09 2361 2.778
04/04/2025 17:09 1430 2.778
04/04/2025 17:09 1600 2.778
04/04/2025 17:09 1600 2.778
04/04/2025 17:09 4300 2.778
04/04/2025 17:09 1947 2.778
04/04/2025 17:09 1600 2.778
04/04/2025 17:09 2874 2.778
04/04/2025 17:09 4300 2.779
04/04/2025 17:09 2190 2.782
04/04/2025 17:09 2443 2.782
04/04/2025 17:09 1718 2.782
04/04/2025 17:09 357 2.783
04/04/2025 17:09 1600 2.781
04/04/2025 17:09 1363 2.781
04/04/2025 17:08 1324 2.778
04/04/2025 17:08 200 2.778
04/04/2025 17:08 1358 2.78
04/04/2025 17:08 746 2.779
04/04/2025 17:08 1879 2.779
04/04/2025 17:08 1000 2.781
04/04/2025 17:08 1600 2.781
04/04/2025 17:08 2419 2.78
04/04/2025 17:08 1976 2.78
04/04/2025 17:08 105 2.78
04/04/2025 17:08 1303 2.778
04/04/2025 17:08 2566 2.776
04/04/2025 17:08 3434 2.776
04/04/2025 17:08 1600 2.777
04/04/2025 17:08 2443 2.776
04/04/2025 17:08 1600 2.775
04/04/2025 17:08 1499 2.775
04/04/2025 17:08 1600 2.777
04/04/2025 17:08 1510 2.777
04/04/2025 17:08 2069 2.772
04/04/2025 17:08 2500 2.773
04/04/2025 17:08 3522 2.773
04/04/2025 17:08 3096 2.773
04/04/2025 17:08 2443 2.773
04/04/2025 17:08 2193 2.773
04/04/2025 17:08 4348 2.774
04/04/2025 17:08 2194 2.774
04/04/2025 17:08 2272 2.774
04/04/2025 17:08 2443 2.774
04/04/2025 17:08 3877 2.775
04/04/2025 17:08 1600 2.775
04/04/2025 17:08 2443 2.775
04/04/2025 17:08 781 2.776
04/04/2025 17:08 2193 2.776
04/04/2025 17:08 1513 2.776
04/04/2025 17:08 1000 2.777
04/04/2025 17:07 3345 2.779
04/04/2025 17:07 1600 2.779
04/04/2025 17:07 1000 2.78
04/04/2025 17:07 1600 2.781
04/04/2025 17:07 1400 2.781
04/04/2025 17:07 1629 2.778
04/04/2025 17:07 3413 2.778
04/04/2025 17:07 3136 2.778
04/04/2025 17:07 2188 2.778
04/04/2025 17:07 2443 2.778
04/04/2025 17:07 3622 2.779
04/04/2025 17:07 2191 2.779
04/04/2025 17:07 2443 2.779
04/04/2025 17:07 2443 2.78
04/04/2025 17:07 2088 2.78
04/04/2025 17:07 2804 2.78
04/04/2025 17:07 1600 2.78
04/04/2025 17:07 5000 2.78
04/04/2025 17:07 500 2.782
04/04/2025 17:07 3642 2.782
04/04/2025 17:07 1600 2.782
04/04/2025 17:07 1600 2.784
04/04/2025 17:07 2316 2.785
04/04/2025 17:07 1600 2.786
04/04/2025 17:07 2500 2.786
04/04/2025 17:07 1600 2.785
04/04/2025 17:07 1600 2.784
04/04/2025 17:07 1600 2.783
04/04/2025 17:07 1750 2.783
04/04/2025 17:07 4221 2.781
04/04/2025 17:06 1307 2.782
04/04/2025 17:06 16 2.781
04/04/2025 17:06 3089 2.782
04/04/2025 17:06 3633 2.783
04/04/2025 17:06 19100 2.783
04/04/2025 17:06 400 2.783
04/04/2025 17:06 477 2.785
04/04/2025 17:06 477 2.785
04/04/2025 17:06 1500 2.784
04/04/2025 17:06 3000 2.784
04/04/2025 17:06 194 2.782
04/04/2025 17:06 737 2.782
04/04/2025 17:06 244 2.782
04/04/2025 17:06 2265 2.782
04/04/2025 17:06 2800 2.782
04/04/2025 17:06 800 2.782
04/04/2025 17:06 3691 2.781
04/04/2025 17:06 729 2.781
04/04/2025 17:06 580 2.781
04/04/2025 17:06 2791 2.781
04/04/2025 17:06 2489 2.781
04/04/2025 17:06 16 2.781
04/04/2025 17:06 393 2.783
04/04/2025 17:06 973 2.783
04/04/2025 17:06 1440 2.782
04/04/2025 17:06 972 2.782
04/04/2025 17:06 3814 2.783
04/04/2025 17:06 1065 2.784
04/04/2025 17:06 245 2.784
04/04/2025 17:06 6300 2.785
04/04/2025 17:05 2000 2.787
04/04/2025 17:05 431 2.787
04/04/2025 17:05 1569 2.787
04/04/2025 17:05 2187 2.787
04/04/2025 17:05 386 2.787
04/04/2025 17:05 1614 2.787
04/04/2025 17:05 2443 2.785
04/04/2025 17:05 19 2.785
04/04/2025 17:05 2481 2.786
04/04/2025 17:05 2443 2.786
04/04/2025 17:05 2189 2.786
04/04/2025 17:05 2443 2.785
04/04/2025 17:05 973 2.784
04/04/2025 17:05 2190 2.784
04/04/2025 17:05 2190 2.783
04/04/2025 17:05 1554 2.782
04/04/2025 17:05 637 2.782
04/04/2025 17:05 1945 2.78
04/04/2025 17:05 18100 2.78
04/04/2025 17:05 3803 2.78
04/04/2025 17:05 1500 2.78
04/04/2025 17:05 800 2.78
04/04/2025 17:05 3167 2.78
04/04/2025 17:05 1033 2.78
04/04/2025 17:05 1389 2.782
04/04/2025 17:05 1316 2.782
04/04/2025 17:05 21 2.784
04/04/2025 17:05 36 2.784
04/04/2025 17:05 829 2.784
04/04/2025 17:05 2918 2.784
04/04/2025 17:04 707 2.787
04/04/2025 17:04 2532 2.787
04/04/2025 17:04 2453 2.786
04/04/2025 17:04 2919 2.787
04/04/2025 17:04 851 2.788
04/04/2025 17:04 3649 2.788
04/04/2025 17:04 2443 2.788
04/04/2025 17:04 2500 2.784
04/04/2025 17:04 16 2.782
04/04/2025 17:04 1631 2.782
04/04/2025 17:04 1250 2.783
04/04/2025 17:04 2500 2.783
04/04/2025 17:04 1617 2.781
04/04/2025 17:04 2500 2.783
04/04/2025 17:04 861 2.782
04/04/2025 17:04 872 2.778
04/04/2025 17:04 16 2.774
04/04/2025 17:04 695 2.776
04/04/2025 17:04 973 2.776
04/04/2025 17:04 2272 2.774
04/04/2025 17:04 2192 2.774
04/04/2025 17:04 3179 2.774
04/04/2025 17:04 3397 2.774
04/04/2025 17:04 2443 2.774
04/04/2025 17:04 3635 2.775
04/04/2025 17:04 3137 2.775
04/04/2025 17:04 2194 2.775
04/04/2025 17:04 2443 2.775
04/04/2025 17:04 2193 2.776
04/04/2025 17:04 1079 2.776
04/04/2025 17:04 4400 2.776
04/04/2025 17:04 3612 2.776
04/04/2025 17:04 2443 2.776
04/04/2025 17:04 3200 2.776
04/04/2025 17:04 2193 2.777
04/04/2025 17:04 4400 2.777
04/04/2025 17:04 2443 2.777
04/04/2025 17:04 1546 2.777
04/04/2025 17:04 2900 2.778
04/04/2025 17:03 151 2.78
04/04/2025 17:03 849 2.78
04/04/2025 17:03 2822 2.778
04/04/2025 17:03 875 2.777
04/04/2025 17:03 2893 2.777
04/04/2025 17:03 1648 2.778
04/04/2025 17:03 1946 2.778
04/04/2025 17:03 423 2.779
04/04/2025 17:03 973 2.779
04/04/2025 17:03 1778 2.779
04/04/2025 17:03 16 2.779
04/04/2025 17:03 2945 2.779
04/04/2025 17:03 3087 2.78
04/04/2025 17:03 375 2.78
04/04/2025 17:02 1757 2.781
04/04/2025 17:02 2189 2.781
04/04/2025 17:02 2443 2.781
04/04/2025 17:02 3450 2.781
04/04/2025 17:02 1967 2.781
04/04/2025 17:02 1000 2.781
04/04/2025 17:02 557 2.785
04/04/2025 17:02 2443 2.785
04/04/2025 17:02 357 2.782
04/04/2025 17:02 2443 2.782
04/04/2025 17:02 8889 2.782
04/04/2025 17:02 2893 2.782
04/04/2025 17:02 2443 2.779
04/04/2025 17:02 500 2.782
04/04/2025 17:02 2500 2.782
04/04/2025 17:02 2443 2.778
04/04/2025 17:02 5500 2.779
04/04/2025 17:02 2891 2.779
04/04/2025 17:02 972 2.779
04/04/2025 17:01 5000 2.783
04/04/2025 17:01 1815 2.786
04/04/2025 17:01 2000 2.783
04/04/2025 17:01 1376 2.782
04/04/2025 17:01 1188 2.782
04/04/2025 17:01 500 2.782
04/04/2025 17:01 2000 2.782
04/04/2025 17:01 3000 2.78
04/04/2025 17:01 1536 2.78
04/04/2025 17:01 1946 2.78
04/04/2025 17:01 34 2.779
04/04/2025 17:01 2500 2.777
04/04/2025 17:01 1614 2.776
04/04/2025 17:01 2443 2.776
04/04/2025 17:01 2443 2.775
04/04/2025 17:01 2500 2.773
04/04/2025 17:01 2203 2.771
04/04/2025 17:01 16690 2.77
04/04/2025 17:01 2500 2.764
04/04/2025 17:01 5000 2.764
04/04/2025 17:01 882 2.762
04/04/2025 17:01 4800 2.757
04/04/2025 17:01 2000 2.757
04/04/2025 17:01 2443 2.759
04/04/2025 17:01 2443 2.758
04/04/2025 17:01 2560 2.757
04/04/2025 17:01 255 2.757
04/04/2025 17:01 4800 2.757
04/04/2025 17:01 1000 2.757
04/04/2025 17:01 2443 2.757
04/04/2025 17:01 2500 2.759
04/04/2025 17:01 1534 2.758
04/04/2025 17:01 3452 2.758
04/04/2025 17:01 1540 2.757
04/04/2025 17:01 988 2.756
04/04/2025 17:01 1600 2.753
04/04/2025 17:01 949 2.752
04/04/2025 17:01 2443 2.752
04/04/2025 17:01 2209 2.753
04/04/2025 17:01 3023 2.753
04/04/2025 17:01 2443 2.753
04/04/2025 17:01 2443 2.754
04/04/2025 17:01 576 2.754
04/04/2025 17:01 3737 2.754
04/04/2025 17:01 1600 2.754
04/04/2025 17:01 3258 2.756
04/04/2025 17:01 1456 2.756
04/04/2025 17:01 1600 2.756
04/04/2025 17:00 2500 2.758
04/04/2025 17:00 14638 2.755
04/04/2025 17:00 362 2.755
04/04/2025 17:00 2858 2.756
04/04/2025 17:00 2693 2.754
04/04/2025 17:00 1600 2.754
04/04/2025 17:00 750 2.755
04/04/2025 17:00 715 2.756
04/04/2025 17:00 57 2.756
04/04/2025 17:00 58 2.756
04/04/2025 17:00 500 2.756
04/04/2025 17:00 2211 2.757
04/04/2025 17:00 3460 2.757
04/04/2025 17:00 2443 2.757
04/04/2025 17:00 4500 2.756
04/04/2025 17:00 1800 2.755
04/04/2025 17:00 353 2.755
04/04/2025 17:00 4500 2.753
04/04/2025 17:00 2500 2.75
04/04/2025 17:00 1746 2.75
04/04/2025 17:00 3254 2.75
04/04/2025 17:00 180 2.75
04/04/2025 17:00 6000 2.75
04/04/2025 17:00 2500 2.75
04/04/2025 17:00 2756 2.751
04/04/2025 17:00 13574 2.751
04/04/2025 17:00 16 2.751
04/04/2025 17:00 1163 2.751
04/04/2025 17:00 2161 2.751
04/04/2025 17:00 1000 2.751
04/04/2025 17:00 1600 2.752
04/04/2025 17:00 2707 2.752
04/04/2025 16:59 3482 2.755
04/04/2025 16:59 2213 2.755
04/04/2025 16:59 1470 2.755
04/04/2025 16:59 1335 2.754
04/04/2025 16:59 3069 2.755
04/04/2025 16:59 2237 2.757
04/04/2025 16:59 2769 2.757
04/04/2025 16:58 541 2.756
04/04/2025 16:58 3784 2.756
04/04/2025 16:58 3238 2.757
04/04/2025 16:58 2440 2.757
04/04/2025 16:58 573 2.759
04/04/2025 16:58 574 2.759
04/04/2025 16:58 2209 2.76
04/04/2025 16:58 2500 2.759
04/04/2025 16:58 1085 2.76
04/04/2025 16:58 2500 2.758
04/04/2025 16:58 2500 2.758
04/04/2025 16:58 1909 2.757
04/04/2025 16:58 1712 2.757
04/04/2025 16:58 1539 2.754
04/04/2025 16:58 2213 2.754
04/04/2025 16:58 2193 2.754
04/04/2025 16:58 4100 2.754
04/04/2025 16:58 2443 2.754
04/04/2025 16:58 4100 2.755
04/04/2025 16:58 2443 2.755
04/04/2025 16:58 2500 2.756
04/04/2025 16:57 3451 2.754
04/04/2025 16:57 16 2.754
04/04/2025 16:57 858 2.755
04/04/2025 16:57 2463 2.755
04/04/2025 16:57 1 2.756
04/04/2025 16:57 9 2.756
04/04/2025 16:57 27 2.756
04/04/2025 16:57 161 2.756
04/04/2025 16:57 1348 2.756
04/04/2025 16:57 3050 2.756
04/04/2025 16:57 2500 2.756
04/04/2025 16:57 109 2.756
04/04/2025 16:57 449 2.754
04/04/2025 16:56 361 2.751
04/04/2025 16:56 5730 2.751
04/04/2025 16:56 3000 2.751
04/04/2025 16:56 2219 2.751
04/04/2025 16:56 511 2.751
04/04/2025 16:56 2500 2.749
04/04/2025 16:56 2500 2.749
04/04/2025 16:56 1000 2.745
04/04/2025 16:56 974 2.747
04/04/2025 16:56 1181 2.747
04/04/2025 16:56 2076 2.747
04/04/2025 16:56 2089 2.748
04/04/2025 16:56 2411 2.748
04/04/2025 16:56 609 2.746
04/04/2025 16:55 1574 2.745
04/04/2025 16:55 1000 2.745
04/04/2025 16:55 3254 2.745
04/04/2025 16:55 3454 2.746
04/04/2025 16:55 16 2.746
04/04/2025 16:55 4500 2.748
04/04/2025 16:55 1046 2.748
04/04/2025 16:55 2500 2.746
04/04/2025 16:55 1027 2.747
04/04/2025 16:55 2443 2.747
04/04/2025 16:55 3800 2.747
04/04/2025 16:55 700 2.747
04/04/2025 16:55 242 2.749
04/04/2025 16:55 3259 2.748
04/04/2025 16:55 897 2.748
04/04/2025 16:55 973 2.748
04/04/2025 16:55 265 2.748
04/04/2025 16:55 2218 2.748
04/04/2025 16:55 2443 2.748
04/04/2025 16:55 700 2.747
04/04/2025 16:55 2219 2.747
04/04/2025 16:55 2443 2.747
04/04/2025 16:55 2141 2.747
04/04/2025 16:55 3800 2.747
04/04/2025 16:55 700 2.747
04/04/2025 16:55 1917 2.748
04/04/2025 16:55 2443 2.748
04/04/2025 16:55 2500 2.747
04/04/2025 16:55 271 2.747
04/04/2025 16:55 6677 2.746
04/04/2025 16:55 2219 2.746
04/04/2025 16:55 258 2.746
04/04/2025 16:55 2500 2.746
04/04/2025 16:55 1700 2.746
04/04/2025 16:55 333 2.745
04/04/2025 16:55 1600 2.745
04/04/2025 16:54 686 2.748
04/04/2025 16:54 14 2.748
04/04/2025 16:54 2 2.748
04/04/2025 16:54 16 2.748
04/04/2025 16:54 78 2.748
04/04/2025 16:54 710 2.748
04/04/2025 16:54 4500 2.749
04/04/2025 16:54 600 2.751
04/04/2025 16:54 1012 2.75
04/04/2025 16:54 1279 2.75
04/04/2025 16:54 2216 2.75
04/04/2025 16:54 500 2.75
04/04/2025 16:54 1500 2.75
04/04/2025 16:54 2443 2.75
04/04/2025 16:54 2500 2.75
04/04/2025 16:54 1200 2.75
04/04/2025 16:54 1500 2.75
04/04/2025 16:54 3000 2.75
04/04/2025 16:54 16 2.747
04/04/2025 16:53 4720 2.749
04/04/2025 16:53 1646 2.749
04/04/2025 16:53 1999 2.749
04/04/2025 16:53 5785 2.749
04/04/2025 16:53 16 2.749
04/04/2025 16:53 335 2.75
04/04/2025 16:53 2500 2.751
04/04/2025 16:53 905 2.749
04/04/2025 16:53 84 2.749
04/04/2025 16:53 635 2.75
04/04/2025 16:53 2365 2.75
04/04/2025 16:53 100 2.752
04/04/2025 16:53 2500 2.75
04/04/2025 16:53 1500 2.75
04/04/2025 16:53 1897 2.749
04/04/2025 16:53 1500 2.749
04/04/2025 16:53 2243 2.748
04/04/2025 16:53 16 2.748
04/04/2025 16:53 5535 2.748
04/04/2025 16:53 4720 2.748
04/04/2025 16:53 1750 2.748
04/04/2025 16:53 5000 2.748
04/04/2025 16:52 4290 2.749
04/04/2025 16:52 4290 2.749
04/04/2025 16:52 1309 2.748
04/04/2025 16:52 947 2.748
04/04/2025 16:52 2443 2.75
04/04/2025 16:52 1516 2.75
04/04/2025 16:52 1000 2.75
04/04/2025 16:52 750 2.75
04/04/2025 16:51 16 2.744
04/04/2025 16:51 434 2.745
04/04/2025 16:51 2966 2.745
04/04/2025 16:51 585 2.746
04/04/2025 16:51 2443 2.747
04/04/2025 16:51 8256 2.747
04/04/2025 16:51 2500 2.748
04/04/2025 16:51 1326 2.746
04/04/2025 16:51 1000 2.746
04/04/2025 16:51 2443 2.746
04/04/2025 16:51 228 2.746
04/04/2025 16:51 1093 2.746
04/04/2025 16:51 933 2.74
04/04/2025 16:51 1333 2.736
04/04/2025 16:51 14100 2.736
04/04/2025 16:51 1360 2.735
04/04/2025 16:51 90 2.734
04/04/2025 16:51 1598 2.734
04/04/2025 16:50 367 2.736
04/04/2025 16:50 2040 2.734
04/04/2025 16:50 2443 2.734
04/04/2025 16:50 1598 2.735
04/04/2025 16:50 1455 2.736
04/04/2025 16:50 500 2.737
04/04/2025 16:50 2443 2.736
04/04/2025 16:50 857 2.738
04/04/2025 16:50 2443 2.738
04/04/2025 16:50 1700 2.738
04/04/2025 16:50 3700 2.736
04/04/2025 16:50 2500 2.737
04/04/2025 16:50 238 2.736
04/04/2025 16:50 1000 2.736
04/04/2025 16:50 250 2.735
04/04/2025 16:50 1000 2.736
04/04/2025 16:50 3539 2.738
04/04/2025 16:50 2000 2.743
04/04/2025 16:50 2000 2.742
04/04/2025 16:50 2224 2.742
04/04/2025 16:50 2443 2.742
04/04/2025 16:50 1258 2.742
04/04/2025 16:50 2500 2.742
04/04/2025 16:49 4400 2.741
04/04/2025 16:49 3775 2.741
04/04/2025 16:49 625 2.741
04/04/2025 16:49 1265 2.741
04/04/2025 16:49 1311 2.741
04/04/2025 16:49 1259 2.74
04/04/2025 16:49 614 2.739
04/04/2025 16:49 2771 2.739
04/04/2025 16:49 2719 2.74
04/04/2025 16:49 2774 2.74
04/04/2025 16:49 50 2.74
04/04/2025 16:49 26 2.74
04/04/2025 16:49 3543 2.741
04/04/2025 16:48 1199 2.741
04/04/2025 16:48 2443 2.741
04/04/2025 16:48 1500 2.741
04/04/2025 16:48 2222 2.741
04/04/2025 16:48 8100 2.742
04/04/2025 16:48 2796 2.743
04/04/2025 16:48 460 2.743
04/04/2025 16:48 717 2.744
04/04/2025 16:48 2742 2.744
04/04/2025 16:48 380 2.746
04/04/2025 16:48 1356 2.744
04/04/2025 16:48 1401 2.744
04/04/2025 16:48 2150 2.744
04/04/2025 16:48 1233 2.744
04/04/2025 16:48 2443 2.744
04/04/2025 16:48 1530 2.744
04/04/2025 16:48 1304 2.741
04/04/2025 16:48 71 2.742
04/04/2025 16:47 2443 2.74
04/04/2025 16:47 2226 2.74
04/04/2025 16:47 2368 2.739
04/04/2025 16:47 132 2.739
04/04/2025 16:47 868 2.739
04/04/2025 16:47 1077 2.738
04/04/2025 16:47 1362 2.737
04/04/2025 16:47 500 2.736
04/04/2025 16:47 2500 2.736
04/04/2025 16:47 2443 2.739
04/04/2025 16:47 3000 2.739
04/04/2025 16:47 2500 2.738
04/04/2025 16:47 3000 2.738
04/04/2025 16:47 2500 2.737
04/04/2025 16:47 16 2.736
04/04/2025 16:47 1000 2.736
04/04/2025 16:47 1305 2.738
04/04/2025 16:47 16 2.736
04/04/2025 16:47 407 2.738
04/04/2025 16:47 593 2.738
04/04/2025 16:47 2993 2.738
04/04/2025 16:47 5474 2.74
04/04/2025 16:47 3439 2.74
04/04/2025 16:47 906 2.74
04/04/2025 16:47 5578 2.74
04/04/2025 16:46 16 2.74
04/04/2025 16:46 1228 2.741
04/04/2025 16:46 117 2.741
04/04/2025 16:46 1703 2.741
04/04/2025 16:46 2500 2.742
04/04/2025 16:46 1949 2.742
04/04/2025 16:46 2225 2.742
04/04/2025 16:46 2974 2.742
04/04/2025 16:46 1354 2.742
04/04/2025 16:46 709 2.741
04/04/2025 16:46 2225 2.741
04/04/2025 16:46 1389 2.741
04/04/2025 16:46 1211 2.739
04/04/2025 16:46 3670 2.74
04/04/2025 16:46 2000 2.74
04/04/2025 16:46 217 2.74
04/04/2025 16:46 1000 2.74
04/04/2025 16:46 2000 2.74
04/04/2025 16:46 109 2.74
04/04/2025 16:46 150 2.74
04/04/2025 16:46 450 2.74
04/04/2025 16:46 1000 2.74
04/04/2025 16:46 450 2.74
04/04/2025 16:46 136 2.74
04/04/2025 16:46 3864 2.74
04/04/2025 16:46 2443 2.741
04/04/2025 16:46 18078 2.742
04/04/2025 16:46 1922 2.742
04/04/2025 16:46 1582 2.742
04/04/2025 16:46 1359 2.743
04/04/2025 16:46 2443 2.743
04/04/2025 16:46 1598 2.743
04/04/2025 16:46 2910 2.743
04/04/2025 16:46 16 2.743
04/04/2025 16:46 472 2.745
04/04/2025 16:46 3718 2.745
04/04/2025 16:45 922 2.747
04/04/2025 16:45 848 2.747
04/04/2025 16:45 2443 2.747
04/04/2025 16:45 787 2.747
04/04/2025 16:45 100 2.747
04/04/2025 16:45 1000 2.747
04/04/2025 16:45 16 2.745
04/04/2025 16:45 2472 2.747
04/04/2025 16:45 16 2.747
04/04/2025 16:45 16 2.747
04/04/2025 16:45 1055 2.749
04/04/2025 16:45 1945 2.749
04/04/2025 16:45 412 2.75
04/04/2025 16:45 1088 2.75
04/04/2025 16:45 81 2.752
04/04/2025 16:45 2500 2.752
04/04/2025 16:45 2703 2.752
04/04/2025 16:45 246 2.751
04/04/2025 16:45 1426 2.751
04/04/2025 16:45 1824 2.749
04/04/2025 16:45 198 2.749
04/04/2025 16:45 2443 2.749
04/04/2025 16:45 3064 2.748
04/04/2025 16:45 3353 2.748
04/04/2025 16:45 2449 2.748
04/04/2025 16:45 5290 2.749
04/04/2025 16:45 2440 2.749
04/04/2025 16:45 2850 2.749
04/04/2025 16:44 2244 2.751
04/04/2025 16:44 2256 2.751
04/04/2025 16:44 1450 2.75
04/04/2025 16:44 150 2.75
04/04/2025 16:44 2107 2.75
04/04/2025 16:44 2600 2.749
04/04/2025 16:44 2215 2.749
04/04/2025 16:44 1600 2.749
04/04/2025 16:44 3494 2.75
04/04/2025 16:44 38 2.75
04/04/2025 16:44 500 2.75
04/04/2025 16:44 2503 2.75
04/04/2025 16:44 1000 2.75
04/04/2025 16:44 5000 2.75
04/04/2025 16:44 150 2.75
04/04/2025 16:44 400 2.75
04/04/2025 16:44 1820 2.75
04/04/2025 16:44 1000 2.75
04/04/2025 16:44 2181 2.75
04/04/2025 16:44 5000 2.75
04/04/2025 16:44 1000 2.75
04/04/2025 16:44 500 2.75
04/04/2025 16:44 350 2.75
04/04/2025 16:44 1000 2.75
04/04/2025 16:44 13050 2.75
04/04/2025 16:44 500 2.75
04/04/2025 16:44 3636 2.75
04/04/2025 16:44 3000 2.75
04/04/2025 16:44 361 2.75
04/04/2025 16:44 300 2.75
04/04/2025 16:44 290 2.75
04/04/2025 16:44 1000 2.75
04/04/2025 16:44 2176 2.75
04/04/2025 16:44 300 2.75
04/04/2025 16:44 15796 2.75
04/04/2025 16:44 1000 2.75
04/04/2025 16:44 390 2.75
04/04/2025 16:44 500 2.75
04/04/2025 16:44 3000 2.75
04/04/2025 16:44 1000 2.75
04/04/2025 16:44 2176 2.75
04/04/2025 16:44 185 2.75
04/04/2025 16:44 525 2.75
04/04/2025 16:44 1100 2.75
04/04/2025 16:44 1000 2.75
04/04/2025 16:44 5450 2.75
04/04/2025 16:44 361 2.752
04/04/2025 16:44 140 2.752
04/04/2025 16:44 1093 2.751
04/04/2025 16:44 2387 2.751
04/04/2025 16:44 1400 2.751
04/04/2025 16:44 1500 2.751
04/04/2025 16:44 711 2.751
04/04/2025 16:44 5902 2.752
04/04/2025 16:44 16 2.751
04/04/2025 16:44 2772 2.752
04/04/2025 16:44 726 2.752
04/04/2025 16:44 617 2.753
04/04/2025 16:44 617 2.753
04/04/2025 16:44 1451 2.753
04/04/2025 16:44 3408 2.753
04/04/2025 16:44 2500 2.755
04/04/2025 16:44 2098 2.754
04/04/2025 16:44 751 2.754
04/04/2025 16:44 1019 2.754
04/04/2025 16:44 1000 2.754
04/04/2025 16:44 10137 2.755
04/04/2025 16:44 16 2.755
04/04/2025 16:44 1000 2.756
04/04/2025 16:44 351 2.755
04/04/2025 16:44 1146 2.755
04/04/2025 16:44 330 2.755
04/04/2025 16:43 1000 2.755
04/04/2025 16:43 2500 2.755
04/04/2025 16:43 1800 2.754
04/04/2025 16:43 1497 2.754
04/04/2025 16:43 2443 2.753
04/04/2025 16:43 973 2.753
04/04/2025 16:43 1000 2.754
04/04/2025 16:43 472 2.755
04/04/2025 16:43 1266 2.755
04/04/2025 16:43 2500 2.756
04/04/2025 16:43 3638 2.756
04/04/2025 16:43 2860 2.756
04/04/2025 16:43 16 2.756
04/04/2025 16:43 4000 2.757
04/04/2025 16:43 4000 2.757
04/04/2025 16:43 133 2.757
04/04/2025 16:43 1727 2.757
04/04/2025 16:43 124 2.756
04/04/2025 16:43 2500 2.757
04/04/2025 16:43 3136 2.757
04/04/2025 16:43 59 2.757
04/04/2025 16:43 25 2.757
04/04/2025 16:43 430 2.759
04/04/2025 16:42 1150 2.757
04/04/2025 16:42 16 2.757
04/04/2025 16:42 1666 2.759
04/04/2025 16:42 2747 2.759
04/04/2025 16:42 1076 2.76
04/04/2025 16:42 308 2.761
04/04/2025 16:42 1391 2.761
04/04/2025 16:42 1000 2.761
04/04/2025 16:42 1911 2.76
04/04/2025 16:42 2673 2.759
04/04/2025 16:42 45 2.76
04/04/2025 16:42 1706 2.76
04/04/2025 16:42 3114 2.76
04/04/2025 16:41 2443 2.761
04/04/2025 16:41 4414 2.76
04/04/2025 16:41 1314 2.759
04/04/2025 16:41 850 2.759
04/04/2025 16:41 647 2.757
04/04/2025 16:41 3000 2.757
04/04/2025 16:41 371 2.758
04/04/2025 16:41 1125 2.758
04/04/2025 16:41 2525 2.758
04/04/2025 16:41 2717 2.758
04/04/2025 16:41 1615 2.758
04/04/2025 16:41 3385 2.758
04/04/2025 16:41 1326 2.759
04/04/2025 16:40 1084 2.76
04/04/2025 16:40 2500 2.758
04/04/2025 16:40 2500 2.758
04/04/2025 16:40 2111 2.759
04/04/2025 16:40 4984 2.759
04/04/2025 16:40 16 2.759
04/04/2025 16:40 2145 2.759
04/04/2025 16:40 3208 2.759
04/04/2025 16:40 6495 2.759
04/04/2025 16:40 2135 2.76
04/04/2025 16:40 2500 2.76
04/04/2025 16:40 2443 2.762
04/04/2025 16:40 2500 2.762
04/04/2025 16:40 600 2.761
04/04/2025 16:40 1321 2.759
04/04/2025 16:40 5174 2.759
04/04/2025 16:40 1574 2.759
04/04/2025 16:39 541 2.76
04/04/2025 16:39 723 2.761
04/04/2025 16:39 2845 2.761
04/04/2025 16:39 779 2.761
04/04/2025 16:39 525 2.761
04/04/2025 16:39 4500 2.76
04/04/2025 16:39 500 2.76
04/04/2025 16:39 2000 2.76
04/04/2025 16:39 2000 2.76
04/04/2025 16:39 2500 2.76
04/04/2025 16:39 1306 2.76
04/04/2025 16:39 175 2.76
04/04/2025 16:39 3000 2.758
04/04/2025 16:38 2500 2.759
04/04/2025 16:38 2049 2.759
04/04/2025 16:38 7000 2.758
04/04/2025 16:38 1391 2.76
04/04/2025 16:38 3193 2.761
04/04/2025 16:38 3665 2.761
04/04/2025 16:38 136 2.761
04/04/2025 16:38 1500 2.761
04/04/2025 16:37 900 2.762
04/04/2025 16:37 929 2.761
04/04/2025 16:37 623 2.761
04/04/2025 16:37 2500 2.762
04/04/2025 16:37 1404 2.762
04/04/2025 16:37 14 2.762
04/04/2025 16:37 78 2.762
04/04/2025 16:37 79 2.762
04/04/2025 16:37 4483 2.758
04/04/2025 16:37 17 2.758
04/04/2025 16:36 2443 2.759
04/04/2025 16:36 1892 2.759
04/04/2025 16:36 1999 2.758
04/04/2025 16:36 2208 2.757
04/04/2025 16:36 9347 2.757
04/04/2025 16:36 2443 2.757
04/04/2025 16:36 3034 2.757
04/04/2025 16:36 3354 2.758
04/04/2025 16:36 2000 2.759
04/04/2025 16:36 2500 2.759
04/04/2025 16:36 973 2.759
04/04/2025 16:36 965 2.759
04/04/2025 16:36 3480 2.758
04/04/2025 16:36 2224 2.758
04/04/2025 16:36 5 2.76
04/04/2025 16:36 8 2.759
04/04/2025 16:36 900 2.76
04/04/2025 16:36 375 2.76
04/04/2025 16:36 1000 2.76
04/04/2025 16:36 956 2.759
04/04/2025 16:36 764 2.759
04/04/2025 16:36 188 2.759
04/04/2025 16:36 706 2.759
04/04/2025 16:36 706 2.759
04/04/2025 16:36 1600 2.758
04/04/2025 16:36 67 2.758
04/04/2025 16:36 16 2.758
04/04/2025 16:36 3596 2.758
04/04/2025 16:36 1334 2.758
04/04/2025 16:36 1945 2.759
04/04/2025 16:36 2500 2.759
04/04/2025 16:35 16 2.758
04/04/2025 16:35 300 2.76
04/04/2025 16:35 1422 2.76
04/04/2025 16:35 3449 2.76
04/04/2025 16:35 75 2.76
04/04/2025 16:35 5000 2.76
04/04/2025 16:35 2000 2.76
04/04/2025 16:35 2000 2.76
04/04/2025 16:35 4181 2.76
04/04/2025 16:35 1019 2.76
04/04/2025 16:35 2500 2.76
04/04/2025 16:35 679 2.761
04/04/2025 16:35 329 2.761
04/04/2025 16:35 1194 2.761
04/04/2025 16:35 298 2.761
04/04/2025 16:35 973 2.761
04/04/2025 16:35 679 2.761
04/04/2025 16:35 5484 2.762
04/04/2025 16:35 16 2.762
04/04/2025 16:35 2443 2.763
04/04/2025 16:35 974 2.763