Hoher Abstand zu verzögertem Kurs
|
Official
05.06.2025
-
17:35:25
|
Geld
05.06.2025 -
18:00:34
|
Geld Volumen |
Brief
05.06.2025 -
18:00:34
|
Brief Volumen |
|---|---|---|---|---|
|
3.934
-0.056
(
-1.40% )
|
3.918
|
5'104 |
3.94
|
4'900 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/05/2025 17:29 | 57 | 3.929 |
| 06/05/2025 17:29 | 422 | 3.929 |
| 06/05/2025 17:29 | 1620 | 3.926 |
| 06/05/2025 17:29 | 1000 | 3.926 |
| 06/05/2025 17:28 | 1100 | 3.927 |
| 06/05/2025 17:28 | 1620 | 3.927 |
| 06/05/2025 17:28 | 764 | 3.927 |
| 06/05/2025 17:28 | 1786 | 3.927 |
| 06/05/2025 17:28 | 301 | 3.924 |
| 06/05/2025 17:28 | 1621 | 3.924 |
| 06/05/2025 17:28 | 1800 | 3.925 |
| 06/05/2025 17:28 | 6205 | 3.925 |
| 06/05/2025 17:28 | 1621 | 3.925 |
| 06/05/2025 17:28 | 2715 | 3.925 |
| 06/05/2025 17:28 | 900 | 3.925 |
| 06/05/2025 17:28 | 1800 | 3.925 |
| 06/05/2025 17:28 | 1621 | 3.925 |
| 06/05/2025 17:28 | 391 | 3.925 |
| 06/05/2025 17:28 | 39 | 3.925 |
| 06/05/2025 17:28 | 1620 | 3.926 |
| 06/05/2025 17:28 | 731 | 3.926 |
| 06/05/2025 17:27 | 1313 | 3.927 |
| 06/05/2025 17:27 | 2309 | 3.927 |
| 06/05/2025 17:27 | 6564 | 3.927 |
| 06/05/2025 17:27 | 1230 | 3.926 |
| 06/05/2025 17:27 | 1621 | 3.926 |
| 06/05/2025 17:27 | 1209 | 3.926 |
| 06/05/2025 17:27 | 976 | 3.926 |
| 06/05/2025 17:27 | 299 | 3.926 |
| 06/05/2025 17:27 | 1275 | 3.926 |
| 06/05/2025 17:26 | 1290 | 3.924 |
| 06/05/2025 17:26 | 331 | 3.924 |
| 06/05/2025 17:26 | 1627 | 3.924 |
| 06/05/2025 17:26 | 1621 | 3.924 |
| 06/05/2025 17:26 | 1800 | 3.924 |
| 06/05/2025 17:26 | 6494 | 3.924 |
| 06/05/2025 17:26 | 100 | 3.926 |
| 06/05/2025 17:26 | 1621 | 3.925 |
| 06/05/2025 17:25 | 1800 | 3.924 |
| 06/05/2025 17:25 | 4000 | 3.924 |
| 06/05/2025 17:25 | 2800 | 3.924 |
| 06/05/2025 17:25 | 5000 | 3.924 |
| 06/05/2025 17:25 | 126 | 3.926 |
| 06/05/2025 17:25 | 1621 | 3.925 |
| 06/05/2025 17:25 | 1800 | 3.927 |
| 06/05/2025 17:24 | 589 | 3.928 |
| 06/05/2025 17:24 | 6168 | 3.928 |
| 06/05/2025 17:24 | 1623 | 3.928 |
| 06/05/2025 17:24 | 1620 | 3.928 |
| 06/05/2025 17:24 | 748 | 3.928 |
| 06/05/2025 17:24 | 180 | 3.928 |
| 06/05/2025 17:24 | 1783 | 3.929 |
| 06/05/2025 17:24 | 1619 | 3.929 |
| 06/05/2025 17:24 | 2161 | 3.929 |
| 06/05/2025 17:24 | 5000 | 3.929 |
| 06/05/2025 17:23 | 1459 | 3.928 |
| 06/05/2025 17:23 | 1561 | 3.928 |
| 06/05/2025 17:23 | 39 | 3.928 |
| 06/05/2025 17:23 | 20 | 3.928 |
| 06/05/2025 17:23 | 1630 | 3.926 |
| 06/05/2025 17:23 | 1620 | 3.927 |
| 06/05/2025 17:23 | 2500 | 3.927 |
| 06/05/2025 17:23 | 2428 | 3.927 |
| 06/05/2025 17:23 | 89 | 3.927 |
| 06/05/2025 17:23 | 89 | 3.927 |
| 06/05/2025 17:22 | 1621 | 3.926 |
| 06/05/2025 17:22 | 613 | 3.926 |
| 06/05/2025 17:22 | 1060 | 3.926 |
| 06/05/2025 17:22 | 1385 | 3.926 |
| 06/05/2025 17:22 | 1800 | 3.926 |
| 06/05/2025 17:21 | 4266 | 3.925 |
| 06/05/2025 17:21 | 267 | 3.925 |
| 06/05/2025 17:21 | 267 | 3.925 |
| 06/05/2025 17:21 | 1800 | 3.924 |
| 06/05/2025 17:21 | 1621 | 3.924 |
| 06/05/2025 17:20 | 40 | 3.924 |
| 06/05/2025 17:20 | 244 | 3.926 |
| 06/05/2025 17:20 | 2715 | 3.925 |
| 06/05/2025 17:20 | 1326 | 3.925 |
| 06/05/2025 17:20 | 1621 | 3.925 |
| 06/05/2025 17:20 | 1800 | 3.926 |
| 06/05/2025 17:20 | 1557 | 3.926 |
| 06/05/2025 17:19 | 1670 | 3.928 |
| 06/05/2025 17:19 | 1620 | 3.927 |
| 06/05/2025 17:19 | 1800 | 3.927 |
| 06/05/2025 17:19 | 1800 | 3.927 |
| 06/05/2025 17:19 | 798 | 3.927 |
| 06/05/2025 17:19 | 2459 | 3.929 |
| 06/05/2025 17:19 | 143 | 3.929 |
| 06/05/2025 17:19 | 6037 | 3.929 |
| 06/05/2025 17:19 | 1620 | 3.928 |
| 06/05/2025 17:18 | 5000 | 3.926 |
| 06/05/2025 17:18 | 1621 | 3.927 |
| 06/05/2025 17:18 | 1600 | 3.926 |
| 06/05/2025 17:18 | 3988 | 3.926 |
| 06/05/2025 17:18 | 4662 | 3.926 |
| 06/05/2025 17:18 | 2034 | 3.926 |
| 06/05/2025 17:17 | 338 | 3.926 |
| 06/05/2025 17:17 | 650 | 3.926 |
| 06/05/2025 17:17 | 1394 | 3.925 |
| 06/05/2025 17:17 | 109 | 3.924 |
| 06/05/2025 17:17 | 1622 | 3.924 |
| 06/05/2025 17:17 | 109 | 3.924 |
| 06/05/2025 17:17 | 2278 | 3.924 |
| 06/05/2025 17:17 | 1953 | 3.924 |
| 06/05/2025 17:17 | 2435 | 3.924 |
| 06/05/2025 17:17 | 296 | 3.924 |
| 06/05/2025 17:17 | 1704 | 3.924 |
| 06/05/2025 17:17 | 1622 | 3.922 |
| 06/05/2025 17:17 | 2715 | 3.922 |
| 06/05/2025 17:17 | 555 | 3.922 |
| 06/05/2025 17:17 | 1000 | 3.922 |
| 06/05/2025 17:17 | 1621 | 3.923 |
| 06/05/2025 17:17 | 3469 | 3.923 |
| 06/05/2025 17:16 | 2560 | 3.924 |
| 06/05/2025 17:15 | 1603 | 3.922 |
| 06/05/2025 17:15 | 2261 | 3.923 |
| 06/05/2025 17:15 | 1621 | 3.923 |
| 06/05/2025 17:15 | 2715 | 3.923 |
| 06/05/2025 17:15 | 1800 | 3.923 |
| 06/05/2025 17:14 | 844 | 3.924 |
| 06/05/2025 17:14 | 1800 | 3.924 |
| 06/05/2025 17:14 | 1622 | 3.923 |
| 06/05/2025 17:14 | 2500 | 3.923 |
| 06/05/2025 17:14 | 6576 | 3.923 |
| 06/05/2025 17:14 | 2715 | 3.923 |
| 06/05/2025 17:14 | 1800 | 3.923 |
| 06/05/2025 17:14 | 4342 | 3.922 |
| 06/05/2025 17:14 | 1658 | 3.922 |
| 06/05/2025 17:14 | 1800 | 3.922 |
| 06/05/2025 17:14 | 18708 | 3.922 |
| 06/05/2025 17:14 | 7292 | 3.922 |
| 06/05/2025 17:14 | 1935 | 3.922 |
| 06/05/2025 17:14 | 4047 | 3.922 |
| 06/05/2025 17:14 | 2895 | 3.92 |
| 06/05/2025 17:14 | 1530 | 3.92 |
| 06/05/2025 17:13 | 1577 | 3.921 |
| 06/05/2025 17:13 | 1623 | 3.921 |
| 06/05/2025 17:13 | 1523 | 3.92 |
| 06/05/2025 17:13 | 103 | 3.92 |
| 06/05/2025 17:12 | 2438 | 3.921 |
| 06/05/2025 17:12 | 942 | 3.922 |
| 06/05/2025 17:12 | 1393 | 3.923 |
| 06/05/2025 17:12 | 1702 | 3.923 |
| 06/05/2025 17:12 | 111 | 3.923 |
| 06/05/2025 17:12 | 111 | 3.923 |
| 06/05/2025 17:12 | 111 | 3.923 |
| 06/05/2025 17:12 | 333 | 3.922 |
| 06/05/2025 17:12 | 334 | 3.922 |
| 06/05/2025 17:12 | 1620 | 3.921 |
| 06/05/2025 17:12 | 1800 | 3.921 |
| 06/05/2025 17:12 | 2893 | 3.922 |
| 06/05/2025 17:11 | 75 | 3.922 |
| 06/05/2025 17:10 | 287 | 3.924 |
| 06/05/2025 17:10 | 1713 | 3.924 |
| 06/05/2025 17:10 | 1622 | 3.923 |
| 06/05/2025 17:10 | 67 | 3.923 |
| 06/05/2025 17:10 | 1485 | 3.923 |
| 06/05/2025 17:10 | 1800 | 3.923 |
| 06/05/2025 17:10 | 2715 | 3.923 |
| 06/05/2025 17:10 | 1000 | 3.924 |
| 06/05/2025 17:10 | 1523 | 3.923 |
| 06/05/2025 17:10 | 1800 | 3.924 |
| 06/05/2025 17:10 | 1544 | 3.926 |
| 06/05/2025 17:10 | 3539 | 3.926 |
| 06/05/2025 17:09 | 340 | 3.927 |
| 06/05/2025 17:08 | 303 | 3.926 |
| 06/05/2025 17:08 | 1621 | 3.926 |
| 06/05/2025 17:08 | 2715 | 3.926 |
| 06/05/2025 17:08 | 1800 | 3.926 |
| 06/05/2025 17:08 | 2500 | 3.926 |
| 06/05/2025 17:08 | 6332 | 3.926 |
| 06/05/2025 17:08 | 87 | 3.925 |
| 06/05/2025 17:08 | 46 | 3.925 |
| 06/05/2025 17:08 | 1800 | 3.924 |
| 06/05/2025 17:08 | 1620 | 3.925 |
| 06/05/2025 17:08 | 1891 | 3.925 |
| 06/05/2025 17:08 | 3797 | 3.926 |
| 06/05/2025 17:08 | 2577 | 3.926 |
| 06/05/2025 17:08 | 1359 | 3.925 |
| 06/05/2025 17:08 | 2500 | 3.924 |
| 06/05/2025 17:08 | 1800 | 3.924 |
| 06/05/2025 17:08 | 5751 | 3.924 |
| 06/05/2025 17:08 | 5000 | 3.924 |
| 06/05/2025 17:07 | 868 | 3.923 |
| 06/05/2025 17:07 | 1000 | 3.923 |
| 06/05/2025 17:07 | 1500 | 3.923 |
| 06/05/2025 17:07 | 1340 | 3.923 |
| 06/05/2025 17:07 | 1750 | 3.922 |
| 06/05/2025 17:07 | 250 | 3.922 |
| 06/05/2025 17:07 | 3250 | 3.922 |
| 06/05/2025 17:07 | 2028 | 3.922 |
| 06/05/2025 17:07 | 3927 | 3.922 |
| 06/05/2025 17:07 | 3200 | 3.922 |
| 06/05/2025 17:07 | 1623 | 3.921 |
| 06/05/2025 17:07 | 1000 | 3.921 |
| 06/05/2025 17:07 | 1750 | 3.921 |
| 06/05/2025 17:07 | 2500 | 3.921 |
| 06/05/2025 17:07 | 2715 | 3.921 |
| 06/05/2025 17:07 | 6468 | 3.921 |
| 06/05/2025 17:07 | 1800 | 3.921 |
| 06/05/2025 17:07 | 697 | 3.92 |
| 06/05/2025 17:07 | 1147 | 3.92 |
| 06/05/2025 17:07 | 29 | 3.92 |
| 06/05/2025 17:07 | 15 | 3.92 |
| 06/05/2025 17:06 | 1211 | 3.92 |
| 06/05/2025 17:06 | 3333 | 3.92 |
| 06/05/2025 17:06 | 2855 | 3.92 |
| 06/05/2025 17:06 | 7500 | 3.92 |
| 06/05/2025 17:06 | 285 | 3.922 |
| 06/05/2025 17:06 | 1645 | 3.922 |
| 06/05/2025 17:06 | 1800 | 3.922 |
| 06/05/2025 17:06 | 1326 | 3.922 |
| 06/05/2025 17:05 | 242 | 3.921 |
| 06/05/2025 17:05 | 2000 | 3.923 |
| 06/05/2025 17:05 | 800 | 3.923 |
| 06/05/2025 17:05 | 1000 | 3.923 |
| 06/05/2025 17:05 | 221 | 3.923 |
| 06/05/2025 17:05 | 1622 | 3.923 |
| 06/05/2025 17:04 | 2799 | 3.923 |
| 06/05/2025 17:04 | 151 | 3.923 |
| 06/05/2025 17:04 | 1800 | 3.923 |
| 06/05/2025 17:04 | 2750 | 3.922 |
| 06/05/2025 17:04 | 2500 | 3.922 |
| 06/05/2025 17:04 | 439 | 3.923 |
| 06/05/2025 17:04 | 597 | 3.923 |
| 06/05/2025 17:04 | 601 | 3.923 |
| 06/05/2025 17:04 | 1302 | 3.923 |
| 06/05/2025 17:03 | 2881 | 3.923 |
| 06/05/2025 17:02 | 2398 | 3.924 |
| 06/05/2025 17:02 | 447 | 3.924 |
| 06/05/2025 17:02 | 1594 | 3.924 |
| 06/05/2025 17:02 | 39 | 3.924 |
| 06/05/2025 17:02 | 20 | 3.924 |
| 06/05/2025 17:02 | 2500 | 3.925 |
| 06/05/2025 17:02 | 1800 | 3.925 |
| 06/05/2025 17:02 | 5303 | 3.925 |
| 06/05/2025 17:01 | 2000 | 3.922 |
| 06/05/2025 17:01 | 1750 | 3.923 |
| 06/05/2025 17:01 | 1000 | 3.923 |
| 06/05/2025 17:01 | 2500 | 3.923 |
| 06/05/2025 17:01 | 1622 | 3.923 |
| 06/05/2025 17:01 | 2500 | 3.923 |
| 06/05/2025 17:00 | 938 | 3.922 |
| 06/05/2025 17:00 | 1791 | 3.922 |
| 06/05/2025 17:00 | 2474 | 3.922 |
| 06/05/2025 17:00 | 2500 | 3.922 |
| 06/05/2025 17:00 | 500 | 3.92 |
| 06/05/2025 17:00 | 1050 | 3.92 |
| 06/05/2025 17:00 | 750 | 3.92 |
| 06/05/2025 17:00 | 1187 | 3.921 |
| 06/05/2025 17:00 | 1464 | 3.921 |
| 06/05/2025 17:00 | 605 | 3.921 |
| 06/05/2025 16:59 | 1995 | 3.922 |
| 06/05/2025 16:58 | 318 | 3.919 |
| 06/05/2025 16:58 | 1998 | 3.919 |
| 06/05/2025 16:58 | 1623 | 3.919 |
| 06/05/2025 16:58 | 1800 | 3.919 |
| 06/05/2025 16:58 | 2171 | 3.919 |
| 06/05/2025 16:58 | 1326 | 3.919 |
| 06/05/2025 16:58 | 5764 | 3.919 |
| 06/05/2025 16:58 | 663 | 3.92 |
| 06/05/2025 16:58 | 1021 | 3.92 |
| 06/05/2025 16:58 | 1656 | 3.92 |
| 06/05/2025 16:56 | 445 | 3.921 |
| 06/05/2025 16:56 | 2750 | 3.92 |
| 06/05/2025 16:56 | 2500 | 3.92 |
| 06/05/2025 16:56 | 2500 | 3.919 |
| 06/05/2025 16:56 | 115 | 3.918 |
| 06/05/2025 16:56 | 2813 | 3.919 |
| 06/05/2025 16:56 | 1597 | 3.921 |
| 06/05/2025 16:56 | 433 | 3.921 |
| 06/05/2025 16:55 | 3 | 3.922 |
| 06/05/2025 16:54 | 2 | 3.922 |
| 06/05/2025 16:54 | 1272 | 3.923 |
| 06/05/2025 16:53 | 26 | 3.923 |
| 06/05/2025 16:52 | 2443 | 3.921 |
| 06/05/2025 16:52 | 672 | 3.92 |
| 06/05/2025 16:52 | 1300 | 3.92 |
| 06/05/2025 16:52 | 2654 | 3.92 |
| 06/05/2025 16:52 | 1000 | 3.92 |
| 06/05/2025 16:52 | 2851 | 3.922 |
| 06/05/2025 16:52 | 388 | 3.923 |
| 06/05/2025 16:51 | 1270 | 3.923 |
| 06/05/2025 16:51 | 2534 | 3.923 |
| 06/05/2025 16:51 | 1415 | 3.923 |
| 06/05/2025 16:51 | 34 | 3.924 |
| 06/05/2025 16:51 | 34 | 3.924 |
| 06/05/2025 16:51 | 571 | 3.924 |
| 06/05/2025 16:51 | 663 | 3.924 |
| 06/05/2025 16:51 | 1326 | 3.924 |
| 06/05/2025 16:50 | 1969 | 3.923 |
| 06/05/2025 16:50 | 5731 | 3.923 |
| 06/05/2025 16:50 | 819 | 3.922 |
| 06/05/2025 16:50 | 2171 | 3.922 |
| 06/05/2025 16:50 | 6096 | 3.922 |
| 06/05/2025 16:50 | 5914 | 3.923 |
| 06/05/2025 16:50 | 101 | 3.923 |
| 06/05/2025 16:50 | 102 | 3.923 |
| 06/05/2025 16:50 | 2498 | 3.923 |
| 06/05/2025 16:50 | 2 | 3.923 |
| 06/05/2025 16:49 | 1130 | 3.921 |
| 06/05/2025 16:49 | 3612 | 3.921 |
| 06/05/2025 16:49 | 2500 | 3.921 |
| 06/05/2025 16:49 | 878 | 3.922 |
| 06/05/2025 16:49 | 1622 | 3.922 |
| 06/05/2025 16:49 | 2531 | 3.921 |
| 06/05/2025 16:49 | 1407 | 3.921 |
| 06/05/2025 16:48 | 2128 | 3.922 |
| 06/05/2025 16:48 | 345 | 3.923 |
| 06/05/2025 16:48 | 1886 | 3.923 |
| 06/05/2025 16:48 | 1100 | 3.925 |
| 06/05/2025 16:48 | 1200 | 3.925 |
| 06/05/2025 16:48 | 1500 | 3.924 |
| 06/05/2025 16:48 | 305 | 3.922 |
| 06/05/2025 16:48 | 305 | 3.922 |
| 06/05/2025 16:48 | 24 | 3.922 |
| 06/05/2025 16:48 | 8753 | 3.922 |
| 06/05/2025 16:47 | 1812 | 3.922 |
| 06/05/2025 16:47 | 750 | 3.922 |
| 06/05/2025 16:47 | 1800 | 3.923 |
| 06/05/2025 16:47 | 1180 | 3.923 |
| 06/05/2025 16:47 | 1349 | 3.924 |
| 06/05/2025 16:47 | 8664 | 3.924 |
| 06/05/2025 16:46 | 5000 | 3.924 |
| 06/05/2025 16:46 | 124 | 3.922 |
| 06/05/2025 16:46 | 609 | 3.922 |
| 06/05/2025 16:46 | 1530 | 3.922 |
| 06/05/2025 16:46 | 4560 | 3.922 |
| 06/05/2025 16:46 | 5250 | 3.923 |
| 06/05/2025 16:46 | 166 | 3.919 |
| 06/05/2025 16:46 | 485 | 3.919 |
| 06/05/2025 16:46 | 2540 | 3.919 |
| 06/05/2025 16:46 | 5809 | 3.919 |
| 06/05/2025 16:46 | 1623 | 3.919 |
| 06/05/2025 16:46 | 1576 | 3.92 |
| 06/05/2025 16:46 | 2358 | 3.92 |
| 06/05/2025 16:46 | 251 | 3.92 |
| 06/05/2025 16:46 | 2072 | 3.923 |
| 06/05/2025 16:46 | 2171 | 3.923 |
| 06/05/2025 16:46 | 2500 | 3.923 |
| 06/05/2025 16:46 | 350 | 3.923 |
| 06/05/2025 16:46 | 2050 | 3.923 |
| 06/05/2025 16:46 | 5000 | 3.923 |
| 06/05/2025 16:46 | 5000 | 3.922 |
| 06/05/2025 16:46 | 5096 | 3.921 |
| 06/05/2025 16:46 | 5100 | 3.921 |
| 06/05/2025 16:46 | 2750 | 3.92 |
| 06/05/2025 16:46 | 1163 | 3.92 |
| 06/05/2025 16:46 | 1337 | 3.92 |
| 06/05/2025 16:46 | 1033 | 3.92 |
| 06/05/2025 16:46 | 2960 | 3.92 |
| 06/05/2025 16:46 | 7348 | 3.92 |
| 06/05/2025 16:46 | 1326 | 3.92 |
| 06/05/2025 16:46 | 1326 | 3.92 |
| 06/05/2025 16:46 | 651 | 3.919 |
| 06/05/2025 16:46 | 663 | 3.919 |
| 06/05/2025 16:45 | 2700 | 3.918 |
| 06/05/2025 16:45 | 1638 | 3.917 |
| 06/05/2025 16:45 | 785 | 3.917 |
| 06/05/2025 16:45 | 2018 | 3.917 |
| 06/05/2025 16:45 | 764 | 3.917 |
| 06/05/2025 16:45 | 291 | 3.917 |
| 06/05/2025 16:45 | 292 | 3.917 |
| 06/05/2025 16:45 | 292 | 3.917 |
| 06/05/2025 16:45 | 5250 | 3.916 |
| 06/05/2025 16:44 | 1515 | 3.916 |
| 06/05/2025 16:44 | 875 | 3.917 |
| 06/05/2025 16:43 | 359 | 3.918 |
| 06/05/2025 16:43 | 1530 | 3.918 |
| 06/05/2025 16:43 | 1370 | 3.918 |
| 06/05/2025 16:43 | 519 | 3.918 |
| 06/05/2025 16:43 | 660 | 3.918 |
| 06/05/2025 16:43 | 1084 | 3.918 |
| 06/05/2025 16:42 | 675 | 3.919 |
| 06/05/2025 16:42 | 1148 | 3.919 |
| 06/05/2025 16:42 | 646 | 3.92 |
| 06/05/2025 16:42 | 598 | 3.92 |
| 06/05/2025 16:42 | 550 | 3.92 |
| 06/05/2025 16:42 | 1286 | 3.921 |
| 06/05/2025 16:42 | 1422 | 3.922 |
| 06/05/2025 16:42 | 1078 | 3.922 |
| 06/05/2025 16:42 | 2500 | 3.921 |
| 06/05/2025 16:42 | 12400 | 3.92 |
| 06/05/2025 16:42 | 3000 | 3.92 |
| 06/05/2025 16:42 | 5000 | 3.92 |
| 06/05/2025 16:42 | 3000 | 3.92 |
| 06/05/2025 16:42 | 2700 | 3.92 |
| 06/05/2025 16:42 | 324 | 3.917 |
| 06/05/2025 16:42 | 1659 | 3.917 |
| 06/05/2025 16:42 | 1700 | 3.918 |
| 06/05/2025 16:41 | 2200 | 3.915 |
| 06/05/2025 16:41 | 1918 | 3.915 |
| 06/05/2025 16:41 | 2500 | 3.914 |
| 06/05/2025 16:41 | 6344 | 3.913 |
| 06/05/2025 16:41 | 5250 | 3.911 |
| 06/05/2025 16:41 | 1000 | 3.911 |
| 06/05/2025 16:41 | 3000 | 3.91 |
| 06/05/2025 16:41 | 5800 | 3.91 |
| 06/05/2025 16:41 | 9935 | 3.909 |
| 06/05/2025 16:41 | 43 | 3.909 |
| 06/05/2025 16:41 | 22 | 3.909 |
| 06/05/2025 16:41 | 4524 | 3.907 |
| 06/05/2025 16:41 | 2500 | 3.907 |
| 06/05/2025 16:41 | 2400 | 3.905 |
| 06/05/2025 16:41 | 2171 | 3.905 |
| 06/05/2025 16:41 | 511 | 3.905 |
| 06/05/2025 16:41 | 663 | 3.905 |
| 06/05/2025 16:41 | 1326 | 3.905 |
| 06/05/2025 16:41 | 1634 | 3.904 |
| 06/05/2025 16:41 | 1326 | 3.904 |
| 06/05/2025 16:41 | 3174 | 3.904 |
| 06/05/2025 16:41 | 1945 | 3.904 |
| 06/05/2025 16:41 | 65 | 3.904 |
| 06/05/2025 16:41 | 66 | 3.904 |
| 06/05/2025 16:41 | 1000 | 3.902 |
| 06/05/2025 16:40 | 1500 | 3.904 |
| 06/05/2025 16:40 | 25 | 3.901 |
| 06/05/2025 16:40 | 841 | 3.902 |
| 06/05/2025 16:40 | 626 | 3.902 |
| 06/05/2025 16:40 | 1630 | 3.902 |
| 06/05/2025 16:40 | 2083 | 3.902 |
| 06/05/2025 16:40 | 1699 | 3.902 |
| 06/05/2025 16:39 | 2960 | 3.901 |
| 06/05/2025 16:39 | 1678 | 3.901 |
| 06/05/2025 16:39 | 2864 | 3.901 |
| 06/05/2025 16:39 | 1750 | 3.903 |
| 06/05/2025 16:39 | 750 | 3.903 |
| 06/05/2025 16:39 | 2750 | 3.903 |
| 06/05/2025 16:39 | 2060 | 3.903 |
| 06/05/2025 16:39 | 1410 | 3.903 |
| 06/05/2025 16:39 | 2500 | 3.902 |
| 06/05/2025 16:38 | 1440 | 3.902 |
| 06/05/2025 16:38 | 5310 | 3.902 |
| 06/05/2025 16:38 | 2171 | 3.902 |
| 06/05/2025 16:38 | 1079 | 3.902 |
| 06/05/2025 16:38 | 1326 | 3.901 |
| 06/05/2025 16:38 | 1677 | 3.901 |
| 06/05/2025 16:38 | 2171 | 3.901 |
| 06/05/2025 16:38 | 61 | 3.902 |
| 06/05/2025 16:38 | 62 | 3.902 |
| 06/05/2025 16:38 | 2382 | 3.90 |
| 06/05/2025 16:38 | 184 | 3.90 |
| 06/05/2025 16:38 | 184 | 3.90 |
| 06/05/2025 16:38 | 2500 | 3.90 |
| 06/05/2025 16:38 | 6000 | 3.90 |
| 06/05/2025 16:38 | 2500 | 3.899 |
| 06/05/2025 16:37 | 1632 | 3.898 |
| 06/05/2025 16:37 | 1750 | 3.899 |
| 06/05/2025 16:37 | 3415 | 3.899 |
| 06/05/2025 16:37 | 85 | 3.899 |
| 06/05/2025 16:37 | 1241 | 3.899 |
| 06/05/2025 16:37 | 2114 | 3.897 |
| 06/05/2025 16:37 | 4837 | 3.898 |
| 06/05/2025 16:37 | 413 | 3.898 |
| 06/05/2025 16:37 | 4250 | 3.897 |
| 06/05/2025 16:37 | 750 | 3.897 |
| 06/05/2025 16:37 | 250 | 3.897 |
| 06/05/2025 16:37 | 1367 | 3.896 |
| 06/05/2025 16:37 | 403 | 3.896 |
| 06/05/2025 16:37 | 1300 | 3.896 |
| 06/05/2025 16:37 | 1634 | 3.896 |
| 06/05/2025 16:37 | 2171 | 3.896 |
| 06/05/2025 16:37 | 2750 | 3.895 |
| 06/05/2025 16:37 | 2500 | 3.895 |
| 06/05/2025 16:36 | 2171 | 3.893 |
| 06/05/2025 16:36 | 1634 | 3.893 |
| 06/05/2025 16:36 | 1813 | 3.894 |
| 06/05/2025 16:36 | 1483 | 3.894 |
| 06/05/2025 16:36 | 741 | 3.894 |
| 06/05/2025 16:36 | 741 | 3.894 |
| 06/05/2025 16:36 | 2750 | 3.894 |
| 06/05/2025 16:36 | 2500 | 3.894 |
| 06/05/2025 16:35 | 281 | 3.894 |
| 06/05/2025 16:35 | 839 | 3.894 |
| 06/05/2025 16:35 | 973 | 3.894 |
| 06/05/2025 16:35 | 2500 | 3.894 |
| 06/05/2025 16:35 | 2424 | 3.894 |
| 06/05/2025 16:35 | 76 | 3.894 |
| 06/05/2025 16:35 | 2750 | 3.893 |
| 06/05/2025 16:35 | 674 | 3.893 |
| 06/05/2025 16:35 | 663 | 3.893 |
| 06/05/2025 16:35 | 1163 | 3.893 |
| 06/05/2025 16:35 | 163 | 3.893 |
| 06/05/2025 16:35 | 1471 | 3.893 |
| 06/05/2025 16:35 | 474 | 3.893 |
| 06/05/2025 16:35 | 1326 | 3.893 |
| 06/05/2025 16:35 | 623 | 3.89 |
| 06/05/2025 16:35 | 1326 | 3.89 |
| 06/05/2025 16:35 | 2100 | 3.89 |
| 06/05/2025 16:35 | 1309 | 3.893 |
| 06/05/2025 16:35 | 813 | 3.891 |
| 06/05/2025 16:35 | 1326 | 3.891 |
| 06/05/2025 16:35 | 2063 | 3.891 |
| 06/05/2025 16:35 | 1015 | 3.895 |
| 06/05/2025 16:35 | 394 | 3.895 |
| 06/05/2025 16:35 | 1657 | 3.894 |
| 06/05/2025 16:35 | 1445 | 3.895 |
| 06/05/2025 16:35 | 66 | 3.895 |
| 06/05/2025 16:35 | 918 | 3.895 |
| 06/05/2025 16:35 | 750 | 3.895 |
| 06/05/2025 16:35 | 663 | 3.895 |
| 06/05/2025 16:35 | 1059 | 3.896 |
| 06/05/2025 16:35 | 480 | 3.896 |
| 06/05/2025 16:35 | 2835 | 3.896 |
| 06/05/2025 16:35 | 1 | 3.898 |
| 06/05/2025 16:35 | 1657 | 3.898 |
| 06/05/2025 16:35 | 501 | 3.897 |
| 06/05/2025 16:35 | 1049 | 3.897 |
| 06/05/2025 16:35 | 1561 | 3.897 |
| 06/05/2025 16:35 | 42 | 3.897 |
| 06/05/2025 16:35 | 2060 | 3.897 |
| 06/05/2025 16:35 | 1526 | 3.897 |
| 06/05/2025 16:35 | 2414 | 3.897 |