Intl. Cons. Air Rg
IAG
EUR
BÖRSE:
STN
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Official
21.11.2024 - 17:35:13
Geld
21.11.2024 - 18:00:32
Geld
Volumen 		Brief
21.11.2024 - 17:45:00
Brief
Volumen
2.958
+0.046 ( +1.58% )
2.938
5'000
2.949
17'000
Mehr Informationen
Analyse von TheScreener
19.11.2024
Einschätzung Eher positiv  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
11/21/2024 17:29 1884 2.952
11/21/2024 17:29 5158 2.952
11/21/2024 17:29 1914 2.951
11/21/2024 17:29 2092 2.951
11/21/2024 17:29 4700 2.951
11/21/2024 17:29 2621 2.951
11/21/2024 17:29 3741 2.951
11/21/2024 17:29 155 2.952
11/21/2024 17:29 1245 2.952
11/21/2024 17:29 2095 2.952
11/21/2024 17:29 1100 2.952
11/21/2024 17:29 1000 2.952
11/21/2024 17:29 4000 2.95
11/21/2024 17:29 2000 2.95
11/21/2024 17:29 2400 2.95
11/21/2024 17:28 592 2.949
11/21/2024 17:28 1400 2.949
11/21/2024 17:28 1000 2.949
11/21/2024 17:28 108 2.948
11/21/2024 17:28 5158 2.948
11/21/2024 17:28 3165 2.948
11/21/2024 17:28 500 2.948
11/21/2024 17:28 724 2.948
11/21/2024 17:28 245 2.948
11/21/2024 17:28 756 2.948
11/21/2024 17:27 509 2.947
11/21/2024 17:27 257 2.947
11/21/2024 17:27 864 2.946
11/21/2024 17:27 3200 2.945
11/21/2024 17:27 122 2.947
11/21/2024 17:27 105 2.947
11/21/2024 17:27 105 2.947
11/21/2024 17:27 106 2.947
11/21/2024 17:27 1886 2.947
11/21/2024 17:27 2400 2.947
11/21/2024 17:27 5158 2.947
11/21/2024 17:27 987 2.947
11/21/2024 17:27 247 2.947
11/21/2024 17:27 2096 2.947
11/21/2024 17:27 3534 2.947
11/21/2024 17:27 4 2.947
11/21/2024 17:26 2692 2.946
11/21/2024 17:26 5158 2.946
11/21/2024 17:26 5000 2.946
11/21/2024 17:26 2501 2.946
11/21/2024 17:26 3898 2.945
11/21/2024 17:26 921 2.946
11/21/2024 17:26 2096 2.946
11/21/2024 17:26 400 2.945
11/21/2024 17:26 2243 2.945
11/21/2024 17:24 3168 2.946
11/21/2024 17:24 146 2.946
11/21/2024 17:24 164 2.946
11/21/2024 17:24 164 2.946
11/21/2024 17:24 163 2.946
11/21/2024 17:24 178 2.946
11/21/2024 17:24 65 2.946
11/21/2024 17:24 3000 2.946
11/21/2024 17:23 2400 2.947
11/21/2024 17:23 245 2.947
11/21/2024 17:23 2096 2.947
11/21/2024 17:23 5158 2.947
11/21/2024 17:23 1217 2.947
11/21/2024 17:23 6898 2.947
11/21/2024 17:23 263 2.947
11/21/2024 17:23 223 2.947
11/21/2024 17:22 769 2.944
11/21/2024 17:22 5158 2.944
11/21/2024 17:22 1858 2.944
11/21/2024 17:22 1000 2.945
11/21/2024 17:22 3243 2.945
11/21/2024 17:22 538 2.945
11/21/2024 17:22 1758 2.945
11/21/2024 17:22 4676 2.946
11/21/2024 17:22 1767 2.946
11/21/2024 17:22 2900 2.946
11/21/2024 17:22 401 2.948
11/21/2024 17:22 1099 2.948
11/21/2024 17:22 401 2.948
11/21/2024 17:22 1099 2.948
11/21/2024 17:22 987 2.948
11/21/2024 17:22 2000 2.948
11/21/2024 17:22 1914 2.948
11/21/2024 17:22 1350 2.949
11/21/2024 17:22 1500 2.949
11/21/2024 17:22 846 2.949
11/21/2024 17:22 145 2.949
11/21/2024 17:22 163 2.949
11/21/2024 17:22 3812 2.949
11/21/2024 17:22 3051 2.95
11/21/2024 17:22 991 2.95
11/21/2024 17:22 2024 2.949
11/21/2024 17:22 1370 2.949
11/21/2024 17:21 1342 2.949
11/21/2024 17:21 2000 2.949
11/21/2024 17:21 3650 2.949
11/21/2024 17:21 1366 2.95
11/21/2024 17:21 905 2.95
11/21/2024 17:21 2272 2.95
11/21/2024 17:20 1500 2.949
11/21/2024 17:20 2069 2.949
11/21/2024 17:20 176 2.949
11/21/2024 17:20 166 2.949
11/21/2024 17:20 5158 2.949
11/21/2024 17:20 3306 2.949
11/21/2024 17:20 2109 2.949
11/21/2024 17:20 873 2.95
11/21/2024 17:20 202 2.95
11/21/2024 17:20 425 2.95
11/21/2024 17:20 2 2.95
11/21/2024 17:20 369 2.95
11/21/2024 17:20 105 2.95
11/21/2024 17:20 2400 2.95
11/21/2024 17:20 1000 2.95
11/21/2024 17:20 1000 2.95
11/21/2024 17:19 667 2.95
11/21/2024 17:19 833 2.95
11/21/2024 17:19 840 2.95
11/21/2024 17:18 971 2.95
11/21/2024 17:18 151 2.95
11/21/2024 17:18 568 2.95
11/21/2024 17:18 140 2.95
11/21/2024 17:18 283 2.95
11/21/2024 17:18 283 2.95
11/21/2024 17:18 284 2.95
11/21/2024 17:18 850 2.95
11/21/2024 17:18 308 2.95
11/21/2024 17:18 392 2.95
11/21/2024 17:18 465 2.95
11/21/2024 17:18 87342 2.95
11/21/2024 17:17 1500 2.95
11/21/2024 17:17 802 2.95
11/21/2024 17:17 698 2.95
11/21/2024 17:17 1500 2.95
11/21/2024 17:17 698 2.95
11/21/2024 17:17 802 2.95
11/21/2024 17:17 5158 2.95
11/21/2024 17:17 698 2.95
11/21/2024 17:17 802 2.95
11/21/2024 17:17 1395 2.95
11/21/2024 17:17 3000 2.95
11/21/2024 17:17 3000 2.95
11/21/2024 17:17 3000 2.95
11/21/2024 17:17 3000 2.95
11/21/2024 17:17 8748 2.95
11/21/2024 17:17 987 2.95
11/21/2024 17:17 987 2.95
11/21/2024 17:17 987 2.95
11/21/2024 17:17 987 2.95
11/21/2024 17:17 987 2.95
11/21/2024 17:17 987 2.95
11/21/2024 17:17 987 2.95
11/21/2024 17:17 987 2.95
11/21/2024 17:17 987 2.95
11/21/2024 17:17 987 2.95
11/21/2024 17:17 987 2.95
11/21/2024 17:16 500 2.951
11/21/2024 17:16 1500 2.951
11/21/2024 17:16 1500 2.951
11/21/2024 17:16 809 2.951
11/21/2024 17:16 1500 2.951
11/21/2024 17:16 2466 2.951
11/21/2024 17:16 1900 2.951
11/21/2024 17:16 707 2.951
11/21/2024 17:16 24946 2.95
11/21/2024 17:16 1500 2.95
11/21/2024 17:16 987 2.95
11/21/2024 17:16 1500 2.95
11/21/2024 17:16 1500 2.95
11/21/2024 17:16 987 2.95
11/21/2024 17:16 1500 2.95
11/21/2024 17:16 1500 2.95
11/21/2024 17:16 20564 2.95
11/21/2024 17:16 987 2.95
11/21/2024 17:16 1500 2.95
11/21/2024 17:16 5559 2.95
11/21/2024 17:16 991 2.95
11/21/2024 17:16 3574 2.95
11/21/2024 17:16 991 2.95
11/21/2024 17:16 2092 2.95
11/21/2024 17:16 3413 2.95
11/21/2024 17:16 1884 2.95
11/21/2024 17:16 2764 2.95
11/21/2024 17:16 5158 2.95
11/21/2024 17:16 2092 2.951
11/21/2024 17:16 5158 2.951
11/21/2024 17:16 3118 2.951
11/21/2024 17:16 987 2.951
11/21/2024 17:16 1500 2.951
11/21/2024 17:16 408 2.951
11/21/2024 17:16 2840 2.951
11/21/2024 17:16 2093 2.952
11/21/2024 17:16 2250 2.952
11/21/2024 17:16 3275 2.952
11/21/2024 17:16 958 2.952
11/21/2024 17:16 915 2.952
11/21/2024 17:16 318 2.952
11/21/2024 17:16 421 2.952
11/21/2024 17:16 1000 2.952
11/21/2024 17:14 1169 2.949
11/21/2024 17:14 4393 2.949
11/21/2024 17:14 173 2.95
11/21/2024 17:14 163 2.95
11/21/2024 17:14 170 2.95
11/21/2024 17:14 2053 2.95
11/21/2024 17:14 987 2.95
11/21/2024 17:14 991 2.95
11/21/2024 17:14 2418 2.95
11/21/2024 17:14 2090 2.95
11/21/2024 17:14 1000 2.95
11/21/2024 17:14 4393 2.95
11/21/2024 17:14 2091 2.952
11/21/2024 17:14 5000 2.952
11/21/2024 17:13 2091 2.953
11/21/2024 17:13 672 2.953
11/21/2024 17:13 828 2.953
11/21/2024 17:13 1500 2.954
11/21/2024 17:13 1800 2.954
11/21/2024 17:13 500 2.954
11/21/2024 17:13 1000 2.954
11/21/2024 17:13 2409 2.954
11/21/2024 17:13 1649 2.954
11/21/2024 17:13 228 2.954
11/21/2024 17:13 213 2.954
11/21/2024 17:13 2400 2.954
11/21/2024 17:13 987 2.954
11/21/2024 17:12 2230 2.954
11/21/2024 17:12 795 2.955
11/21/2024 17:12 1468 2.955
11/21/2024 17:11 1000 2.956
11/21/2024 17:11 6300 2.955
11/21/2024 17:11 3482 2.955
11/21/2024 17:11 273 2.954
11/21/2024 17:11 546 2.954
11/21/2024 17:11 249 2.954
11/21/2024 17:11 4454 2.954
11/21/2024 17:10 1366 2.954
11/21/2024 17:10 267 2.954
11/21/2024 17:10 1367 2.954
11/21/2024 17:10 1366 2.954
11/21/2024 17:10 267 2.954
11/21/2024 17:10 136 2.954
11/21/2024 17:10 2631 2.954
11/21/2024 17:10 233 2.954
11/21/2024 17:10 2000 2.954
11/21/2024 17:10 1000 2.954
11/21/2024 17:10 2089 2.955
11/21/2024 17:10 500 2.955
11/21/2024 17:10 1000 2.955
11/21/2024 17:09 900 2.956
11/21/2024 17:09 991 2.956
11/21/2024 17:09 3159 2.956
11/21/2024 17:09 550 2.956
11/21/2024 17:09 6882 2.956
11/21/2024 17:09 1261 2.956
11/21/2024 17:09 791 2.956
11/21/2024 17:09 2089 2.956
11/21/2024 17:09 1500 2.956
11/21/2024 17:09 2090 2.955
11/21/2024 17:09 2786 2.955
11/21/2024 17:09 58 2.955
11/21/2024 17:09 30 2.955
11/21/2024 17:09 1000 2.956
11/21/2024 17:09 600 2.956
11/21/2024 17:09 1400 2.956
11/21/2024 17:09 1000 2.956
11/21/2024 17:09 335 2.955
11/21/2024 17:09 5000 2.955
11/21/2024 17:09 2635 2.955
11/21/2024 17:09 548 2.955
11/21/2024 17:08 1500 2.954
11/21/2024 17:08 448 2.955
11/21/2024 17:08 952 2.955
11/21/2024 17:08 991 2.955
11/21/2024 17:08 1226 2.951
11/21/2024 17:08 1000 2.952
11/21/2024 17:08 1785 2.952
11/21/2024 17:08 4393 2.952
11/21/2024 17:08 3277 2.953
11/21/2024 17:08 2134 2.953
11/21/2024 17:08 1795 2.953
11/21/2024 17:08 5500 2.953
11/21/2024 17:08 243 2.954
11/21/2024 17:08 3226 2.954
11/21/2024 17:08 1832 2.954
11/21/2024 17:08 5500 2.954
11/21/2024 17:08 1888 2.955
11/21/2024 17:08 987 2.955
11/21/2024 17:08 1500 2.955
11/21/2024 17:08 991 2.955
11/21/2024 17:08 2723 2.955
11/21/2024 17:08 1500 2.956
11/21/2024 17:08 6882 2.956
11/21/2024 17:08 3196 2.956
11/21/2024 17:08 7698 2.956
11/21/2024 17:08 900 2.956
11/21/2024 17:08 1500 2.956
11/21/2024 17:08 1500 2.956
11/21/2024 17:08 3135 2.956
11/21/2024 17:08 2619 2.956
11/21/2024 17:08 936 2.957
11/21/2024 17:08 500 2.957
11/21/2024 17:08 2400 2.957
11/21/2024 17:08 64 2.957
11/21/2024 17:07 80 2.957
11/21/2024 17:07 2700 2.957
11/21/2024 17:07 251 2.957
11/21/2024 17:07 780 2.957
11/21/2024 17:07 2077 2.957
11/21/2024 17:07 50 2.957
11/21/2024 17:06 1948 2.957
11/21/2024 17:06 2400 2.957
11/21/2024 17:06 718 2.957
11/21/2024 17:06 2154 2.956
11/21/2024 17:06 69 2.956
11/21/2024 17:06 931 2.956
11/21/2024 17:06 201 2.955
11/21/2024 17:06 183 2.955
11/21/2024 17:06 1317 2.955
11/21/2024 17:06 2587 2.955
11/21/2024 17:06 590 2.955
11/21/2024 17:06 3070 2.955
11/21/2024 17:06 183 2.956
11/21/2024 17:06 1317 2.956
11/21/2024 17:06 1000 2.956
11/21/2024 17:06 500 2.956
11/21/2024 17:06 3008 2.956
11/21/2024 17:05 2088 2.957
11/21/2024 17:05 991 2.957
11/21/2024 17:05 500 2.957
11/21/2024 17:05 1000 2.957
11/21/2024 17:05 1000 2.957
11/21/2024 17:05 1000 2.957
11/21/2024 17:05 1770 2.957
11/21/2024 17:05 1911 2.957
11/21/2024 17:05 987 2.957
11/21/2024 17:05 297 2.957
11/21/2024 17:05 1203 2.957
11/21/2024 17:05 768 2.957
11/21/2024 17:05 262 2.957
11/21/2024 17:05 521 2.957
11/21/2024 17:05 579 2.957
11/21/2024 17:05 2221 2.957
11/21/2024 17:05 630 2.957
11/21/2024 17:05 138 2.957
11/21/2024 17:05 262 2.957
11/21/2024 17:05 579 2.957
11/21/2024 17:05 521 2.957
11/21/2024 17:05 2400 2.957
11/21/2024 17:04 292 2.958
11/21/2024 17:04 1249 2.958
11/21/2024 17:04 138 2.958
11/21/2024 17:04 661 2.958
11/21/2024 17:04 841 2.958
11/21/2024 17:04 898 2.958
11/21/2024 17:04 462 2.958
11/21/2024 17:04 2400 2.958
11/21/2024 17:04 2400 2.958
11/21/2024 17:04 8107 2.958
11/21/2024 17:04 991 2.958
11/21/2024 17:04 250 2.958
11/21/2024 17:04 3860 2.958
11/21/2024 17:04 2005 2.958
11/21/2024 17:04 650 2.958
11/21/2024 17:04 557 2.958
11/21/2024 17:04 1003 2.958
11/21/2024 17:04 4031 2.958
11/21/2024 17:04 3 2.958
11/21/2024 17:04 2090 2.958
11/21/2024 17:04 10000 2.958
11/21/2024 17:04 2500 2.958
11/21/2024 17:04 5000 2.958
11/21/2024 17:04 5500 2.958
11/21/2024 17:04 7000 2.958
11/21/2024 17:04 2750 2.958
11/21/2024 17:02 163 2.956
11/21/2024 17:02 2408 2.956
11/21/2024 17:02 1462 2.956
11/21/2024 17:02 991 2.956
11/21/2024 17:02 173 2.956
11/21/2024 17:02 3449 2.956
11/21/2024 17:02 594 2.956
11/21/2024 17:02 406 2.956
11/21/2024 17:02 500 2.956
11/21/2024 17:02 1838 2.956
11/21/2024 17:02 2250 2.958
11/21/2024 17:02 750 2.958
11/21/2024 17:01 991 2.957
11/21/2024 17:01 889 2.957
11/21/2024 17:01 3000 2.957
11/21/2024 17:01 150 2.957
11/21/2024 17:01 694 2.957
11/21/2024 17:01 625 2.957
11/21/2024 17:01 1500 2.957
11/21/2024 17:01 2900 2.957
11/21/2024 17:01 667 2.957
11/21/2024 17:01 2427 2.957
11/21/2024 17:01 1348 2.957
11/21/2024 17:01 1319 2.957
11/21/2024 17:00 991 2.956
11/21/2024 17:00 4854 2.956
11/21/2024 17:00 5500 2.956
11/21/2024 17:00 987 2.956
11/21/2024 17:00 513 2.956
11/21/2024 17:00 987 2.956
11/21/2024 17:00 433 2.957
11/21/2024 17:00 14990 2.957
11/21/2024 17:00 3887 2.957
11/21/2024 17:00 1123 2.957
11/21/2024 17:00 684 2.956
11/21/2024 17:00 887 2.956
11/21/2024 17:00 837 2.956
11/21/2024 17:00 592 2.956
11/21/2024 17:00 684 2.956
11/21/2024 17:00 60 2.956
11/21/2024 17:00 1327 2.956
11/21/2024 17:00 500 2.956
11/21/2024 17:00 737 2.956
11/21/2024 17:00 376 2.956
11/21/2024 17:00 1387 2.956
11/21/2024 17:00 7 2.956
11/21/2024 17:00 993 2.956
11/21/2024 17:00 1000 2.956
11/21/2024 17:00 1422 2.955
11/21/2024 17:00 578 2.955
11/21/2024 17:00 413 2.955
11/21/2024 17:00 987 2.955
11/21/2024 17:00 2253 2.956
11/21/2024 16:59 267 2.955
11/21/2024 16:59 923 2.955
11/21/2024 16:59 258 2.955
11/21/2024 16:59 9 2.955
11/21/2024 16:59 991 2.955
11/21/2024 16:59 237 2.954
11/21/2024 16:59 500 2.954
11/21/2024 16:59 500 2.954
11/21/2024 16:59 500 2.954
11/21/2024 16:59 5500 2.954
11/21/2024 16:59 1776 2.954
11/21/2024 16:59 987 2.955
11/21/2024 16:58 991 2.955
11/21/2024 16:58 1250 2.955
11/21/2024 16:58 1500 2.955
11/21/2024 16:58 987 2.955
11/21/2024 16:58 1799 2.954
11/21/2024 16:58 1775 2.954
11/21/2024 16:58 1000 2.954
11/21/2024 16:58 5500 2.954
11/21/2024 16:58 1868 2.955
11/21/2024 16:58 991 2.955
11/21/2024 16:58 2774 2.955
11/21/2024 16:58 1000 2.955
11/21/2024 16:58 5500 2.955
11/21/2024 16:58 1500 2.955
11/21/2024 16:58 3793 2.955
11/21/2024 16:57 2087 2.956
11/21/2024 16:57 5500 2.956
11/21/2024 16:57 991 2.956
11/21/2024 16:57 1013 2.956
11/21/2024 16:57 987 2.956
11/21/2024 16:57 288 2.956
11/21/2024 16:57 2000 2.956
11/21/2024 16:57 3334 2.955
11/21/2024 16:57 723 2.955
11/21/2024 16:57 35 2.955
11/21/2024 16:57 67 2.955
11/21/2024 16:57 433 2.955
11/21/2024 16:57 554 2.955
11/21/2024 16:57 9500 2.955
11/21/2024 16:56 1000 2.955
11/21/2024 16:56 1000 2.955
11/21/2024 16:56 3935 2.955
11/21/2024 16:56 1000 2.955
11/21/2024 16:56 3000 2.955
11/21/2024 16:56 3000 2.955
11/21/2024 16:56 3000 2.955
11/21/2024 16:56 3000 2.955
11/21/2024 16:56 3000 2.955
11/21/2024 16:56 3000 2.955
11/21/2024 16:56 116 2.955
11/21/2024 16:56 684 2.955
11/21/2024 16:56 200 2.955
11/21/2024 16:56 116 2.955
11/21/2024 16:56 1000 2.955
11/21/2024 16:56 1000 2.955
11/21/2024 16:56 1000 2.954
11/21/2024 16:56 500 2.954
11/21/2024 16:56 1000 2.955
11/21/2024 16:56 2000 2.955
11/21/2024 16:56 500 2.955
11/21/2024 16:56 987 2.955
11/21/2024 16:56 500 2.955
11/21/2024 16:56 704 2.955
11/21/2024 16:56 987 2.955
11/21/2024 16:56 2296 2.955
11/21/2024 16:56 1921 2.955
11/21/2024 16:56 704 2.955
11/21/2024 16:56 2296 2.955
11/21/2024 16:56 500 2.954
11/21/2024 16:56 1000 2.954
11/21/2024 16:56 3433 2.954
11/21/2024 16:56 723 2.955
11/21/2024 16:56 98 2.955
11/21/2024 16:56 179 2.955
11/21/2024 16:56 1000 2.955
11/21/2024 16:56 1000 2.955
11/21/2024 16:56 32013 2.954
11/21/2024 16:56 987 2.954
11/21/2024 16:55 893 2.954
11/21/2024 16:55 1368 2.954
11/21/2024 16:54 334 2.954
11/21/2024 16:54 1684 2.954
11/21/2024 16:54 113 2.954
11/21/2024 16:54 987 2.954
11/21/2024 16:54 1000 2.954
11/21/2024 16:54 159 2.953
11/21/2024 16:54 3301 2.953
11/21/2024 16:54 1000 2.954
11/21/2024 16:54 2000 2.954
11/21/2024 16:54 2161 2.954
11/21/2024 16:54 1000 2.954
11/21/2024 16:54 2000 2.954
11/21/2024 16:54 758 2.954
11/21/2024 16:54 3000 2.954
11/21/2024 16:54 987 2.954
11/21/2024 16:54 8018 2.954
11/21/2024 16:53 1500 2.954
11/21/2024 16:53 987 2.954
11/21/2024 16:53 1500 2.954
11/21/2024 16:52 223 2.954
11/21/2024 16:52 716 2.954
11/21/2024 16:52 121 2.954
11/21/2024 16:52 181 2.954
11/21/2024 16:52 658 2.954
11/21/2024 16:52 161 2.954
11/21/2024 16:52 500 2.954
11/21/2024 16:52 500 2.954
11/21/2024 16:52 500 2.954
11/21/2024 16:52 1000 2.954
11/21/2024 16:52 2339 2.954
11/21/2024 16:52 1343 2.954
11/21/2024 16:52 3657 2.954
11/21/2024 16:51 500 2.953
11/21/2024 16:51 1000 2.953
11/21/2024 16:50 500 2.953
11/21/2024 16:50 1000 2.953
11/21/2024 16:50 3367 2.953
11/21/2024 16:50 500 2.953
11/21/2024 16:50 1000 2.953
11/21/2024 16:50 500 2.953
11/21/2024 16:50 500 2.953
11/21/2024 16:50 300 2.953
11/21/2024 16:50 700 2.953
11/21/2024 16:50 500 2.953
11/21/2024 16:50 1500 2.953
11/21/2024 16:49 1000 2.952
11/21/2024 16:49 991 2.952
11/21/2024 16:49 3200 2.952
11/21/2024 16:49 1000 2.952
11/21/2024 16:49 2281 2.952
11/21/2024 16:49 976 2.952
11/21/2024 16:49 5222 2.952
11/21/2024 16:48 2400 2.951
11/21/2024 16:48 382 2.951
11/21/2024 16:48 448 2.951
11/21/2024 16:48 45 2.951
11/21/2024 16:48 291 2.951
11/21/2024 16:48 298 2.95
11/21/2024 16:48 693 2.95
11/21/2024 16:48 295 2.95
11/21/2024 16:48 1500 2.95
11/21/2024 16:48 1500 2.95
11/21/2024 16:48 1500 2.95
11/21/2024 16:48 2285 2.951
11/21/2024 16:48 1200 2.951
11/21/2024 16:48 2438 2.951
11/21/2024 16:48 10098 2.951
11/21/2024 16:48 991 2.951
11/21/2024 16:48 3889 2.951
11/21/2024 16:47 3313 2.95
11/21/2024 16:47 987 2.95
11/21/2024 16:47 1500 2.95
11/21/2024 16:47 8038 2.951
11/21/2024 16:47 5084 2.951
11/21/2024 16:47 9500 2.951
11/21/2024 16:47 987 2.951
11/21/2024 16:46 7413 2.951
11/21/2024 16:46 3338 2.95
11/21/2024 16:46 500 2.951
11/21/2024 16:46 1000 2.951
11/21/2024 16:46 717 2.95
11/21/2024 16:46 500 2.951
11/21/2024 16:46 500 2.951
11/21/2024 16:46 500 2.951
11/21/2024 16:46 500 2.951
11/21/2024 16:46 500 2.951
11/21/2024 16:46 972 2.95
11/21/2024 16:46 3431 2.95
11/21/2024 16:46 792 2.95
11/21/2024 16:46 1323 2.95
11/21/2024 16:46 10000 2.95
11/21/2024 16:46 2000 2.95
11/21/2024 16:46 1715 2.95
11/21/2024 16:46 500 2.95
11/21/2024 16:46 870 2.95
11/21/2024 16:46 1016 2.95
11/21/2024 16:46 20400 2.95
11/21/2024 16:46 12000 2.95
11/21/2024 16:46 15500 2.95
11/21/2024 16:45 991 2.949
11/21/2024 16:45 1000 2.948
11/21/2024 16:44 991 2.948
11/21/2024 16:44 3569 2.948
11/21/2024 16:44 9 2.949
11/21/2024 16:44 991 2.949
11/21/2024 16:44 395 2.949
11/21/2024 16:44 264 2.949
11/21/2024 16:44 1946 2.949
11/21/2024 16:44 2802 2.948
11/21/2024 16:44 1000 2.948
11/21/2024 16:44 500 2.948
11/21/2024 16:44 991 2.948
11/21/2024 16:44 163 2.948
11/21/2024 16:44 163 2.948
11/21/2024 16:44 180 2.948
11/21/2024 16:44 176 2.948
11/21/2024 16:44 1898 2.948
11/21/2024 16:44 250 2.948
11/21/2024 16:44 2780 2.949
11/21/2024 16:44 270 2.949
11/21/2024 16:44 730 2.949
11/21/2024 16:44 270 2.949
11/21/2024 16:44 730 2.949
11/21/2024 16:43 236 2.949
11/21/2024 16:42 312 2.949
11/21/2024 16:42 264 2.949
11/21/2024 16:42 749 2.949
11/21/2024 16:42 2130 2.949
11/21/2024 16:42 7854 2.949
11/21/2024 16:42 891 2.949
11/21/2024 16:42 1545 2.949
11/21/2024 16:42 1901 2.949
11/21/2024 16:42 1182 2.949
11/21/2024 16:42 841 2.948
11/21/2024 16:42 495 2.948
11/21/2024 16:42 659 2.948
11/21/2024 16:42 841 2.948
11/21/2024 16:42 491 2.948
11/21/2024 16:42 500 2.948
11/21/2024 16:42 187 2.946
11/21/2024 16:42 2841 2.946
11/21/2024 16:42 991 2.946
11/21/2024 16:42 9500 2.946
11/21/2024 16:42 991 2.946
11/21/2024 16:42 1500 2.946
11/21/2024 16:42 2422 2.946
11/21/2024 16:42 3955 2.946
11/21/2024 16:42 1825 2.946
11/21/2024 16:42 2035 2.946
11/21/2024 16:42 2802 2.946
11/21/2024 16:42 3864 2.947
11/21/2024 16:42 987 2.947
11/21/2024 16:42 223 2.947
11/21/2024 16:42 991 2.947
11/21/2024 16:42 3558 2.947
11/21/2024 16:42 843 2.947
11/21/2024 16:42 338 2.947
11/21/2024 16:42 1 2.947
11/21/2024 16:42 2560 2.947
11/21/2024 16:42 1000 2.947
11/21/2024 16:41 499 2.946
11/21/2024 16:41 4 2.946
11/21/2024 16:41 915 2.946
11/21/2024 16:41 748 2.946
11/21/2024 16:41 252 2.946
11/21/2024 16:40 291 2.944
11/21/2024 16:40 2802 2.944
11/21/2024 16:40 991 2.944
11/21/2024 16:40 2407 2.944
11/21/2024 16:40 509 2.944
11/21/2024 16:40 170 2.946
11/21/2024 16:38 991 2.946
11/21/2024 16:38 991 2.946
11/21/2024 16:38 1879 2.945
11/21/2024 16:38 2130 2.945
11/21/2024 16:38 3753 2.945
11/21/2024 16:38 1500 2.945
11/21/2024 16:37 513 2.946
11/21/2024 16:37 500 2.946
11/21/2024 16:37 487 2.946
11/21/2024 16:37 513 2.946
11/21/2024 16:37 500 2.946
11/21/2024 16:37 987 2.946
11/21/2024 16:37 521 2.947
11/21/2024 16:37 479 2.947
11/21/2024 16:37 1000 2.947
11/21/2024 16:37 1000 2.947
11/21/2024 16:37 512 2.946
11/21/2024 16:36 2000 2.945
11/21/2024 16:36 423 2.946
11/21/2024 16:36 487 2.946
11/21/2024 16:36 513 2.946
11/21/2024 16:36 987 2.946
11/21/2024 16:36 1000 2.946
11/21/2024 16:36 3262 2.945
11/21/2024 16:36 3262 2.945
11/21/2024 16:36 6530 2.945
11/21/2024 16:36 3199 2.944
11/21/2024 16:36 1000 2.945
11/21/2024 16:35 1500 2.943
11/21/2024 16:35 3498 2.943
11/21/2024 16:35 625 2.944
11/21/2024 16:35 2902 2.944
11/21/2024 16:35 2400 2.944
11/21/2024 16:35 1792 2.944
11/21/2024 16:35 991 2.944
11/21/2024 16:35 2098 2.944
11/21/2024 16:35 872 2.944
11/21/2024 16:35 2187 2.944
11/21/2024 16:35 813 2.944