Large gap with delayed quotes
|
Official
07/24/2026
-
17:35:23
|
Bid
07/24/2026 -
17:45:00
|
Bid Volume |
Ask
07/24/2026 -
17:35:56
|
Ask Volume |
|---|---|---|---|---|
|
5.082
+0.134
(
+2.71% )
|
5.08
|
4,611 |
5.082
|
1,275 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 17:35 | 6934 | 5.082 |
| 07/24/2026 17:35 | 5500 | 5.082 |
| 07/24/2026 17:35 | 2885 | 5.082 |
| 07/24/2026 17:35 | 3939 | 5.082 |
| 07/24/2026 17:35 | 1478 | 5.082 |
| 07/24/2026 17:35 | 4783 | 5.082 |
| 07/24/2026 17:35 | 2429 | 5.082 |
| 07/24/2026 17:35 | 4000 | 5.082 |
| 07/24/2026 17:35 | 6289 | 5.082 |
| 07/24/2026 17:35 | 724 | 5.082 |
| 07/24/2026 17:35 | 4138 | 5.082 |
| 07/24/2026 17:35 | 449 | 5.082 |
| 07/24/2026 17:35 | 645 | 5.082 |
| 07/24/2026 17:35 | 384 | 5.082 |
| 07/24/2026 17:35 | 2541 | 5.082 |
| 07/24/2026 17:35 | 920 | 5.082 |
| 07/24/2026 17:35 | 490 | 5.082 |
| 07/24/2026 17:35 | 799 | 5.082 |
| 07/24/2026 17:35 | 649 | 5.082 |
| 07/24/2026 17:35 | 1436 | 5.082 |
| 07/24/2026 17:35 | 1052 | 5.082 |
| 07/24/2026 17:35 | 457 | 5.082 |
| 07/24/2026 17:35 | 8813 | 5.082 |
| 07/24/2026 17:35 | 3582 | 5.082 |
| 07/24/2026 17:35 | 412 | 5.082 |
| 07/24/2026 17:35 | 1478 | 5.082 |
| 07/24/2026 17:35 | 274 | 5.082 |
| 07/24/2026 17:35 | 1800 | 5.082 |
| 07/24/2026 17:35 | 4239 | 5.082 |
| 07/24/2026 17:35 | 5795 | 5.082 |
| 07/24/2026 17:35 | 204 | 5.082 |
| 07/24/2026 17:35 | 1085 | 5.082 |
| 07/24/2026 17:35 | 1478 | 5.082 |
| 07/24/2026 17:35 | 1667 | 5.082 |
| 07/24/2026 17:35 | 1937 | 5.082 |
| 07/24/2026 17:35 | 4138 | 5.082 |
| 07/24/2026 17:35 | 2993 | 5.082 |
| 07/24/2026 17:35 | 1000 | 5.082 |
| 07/24/2026 17:35 | 2744 | 5.082 |
| 07/24/2026 17:35 | 2605 | 5.082 |
| 07/24/2026 17:35 | 8236 | 5.082 |
| 07/24/2026 17:35 | 187 | 5.082 |
| 07/24/2026 17:35 | 7048 | 5.082 |
| 07/24/2026 17:35 | 16266 | 5.082 |
| 07/24/2026 17:35 | 1171 | 5.082 |
| 07/24/2026 17:35 | 1714 | 5.082 |
| 07/24/2026 17:35 | 438 | 5.082 |
| 07/24/2026 17:35 | 919 | 5.082 |
| 07/24/2026 17:35 | 1778 | 5.082 |
| 07/24/2026 17:35 | 1106 | 5.082 |
| 07/24/2026 17:35 | 876 | 5.082 |
| 07/24/2026 17:35 | 11644 | 5.082 |
| 07/24/2026 17:35 | 1347 | 5.082 |
| 07/24/2026 17:35 | 8287 | 5.082 |
| 07/24/2026 17:35 | 17182 | 5.082 |
| 07/24/2026 17:35 | 17146 | 5.082 |
| 07/24/2026 17:35 | 114975 | 5.082 |
| 07/24/2026 17:35 | 5196 | 5.082 |
| 07/24/2026 17:35 | 2849 | 5.082 |
| 07/24/2026 17:35 | 18101 | 5.082 |
| 07/24/2026 17:35 | 3650 | 5.082 |
| 07/24/2026 17:35 | 807 | 5.082 |
| 07/24/2026 17:35 | 18515 | 5.082 |
| 07/24/2026 17:35 | 3250 | 5.082 |
| 07/24/2026 17:35 | 2 | 5.082 |
| 07/24/2026 17:35 | 2994 | 5.082 |
| 07/24/2026 17:35 | 237 | 5.082 |
| 07/24/2026 17:35 | 85 | 5.082 |
| 07/24/2026 17:35 | 41219 | 5.082 |
| 07/24/2026 17:35 | 7141 | 5.082 |
| 07/24/2026 17:35 | 60377 | 5.082 |
| 07/24/2026 17:35 | 3881 | 5.082 |
| 07/24/2026 17:35 | 10136 | 5.082 |
| 07/24/2026 17:35 | 7258 | 5.082 |
| 07/24/2026 17:35 | 405 | 5.082 |
| 07/24/2026 17:35 | 293 | 5.082 |
| 07/24/2026 17:35 | 14052 | 5.082 |
| 07/24/2026 17:35 | 2000 | 5.082 |
| 07/24/2026 17:35 | 1451 | 5.082 |
| 07/24/2026 17:35 | 7885 | 5.082 |
| 07/24/2026 17:35 | 1804 | 5.082 |
| 07/24/2026 17:35 | 464 | 5.082 |
| 07/24/2026 17:35 | 1106 | 5.082 |
| 07/24/2026 17:35 | 6974 | 5.082 |
| 07/24/2026 17:35 | 382 | 5.082 |
| 07/24/2026 17:35 | 541 | 5.082 |
| 07/24/2026 17:35 | 3454 | 5.082 |
| 07/24/2026 17:35 | 7258 | 5.082 |
| 07/24/2026 17:35 | 9016 | 5.082 |
| 07/24/2026 17:35 | 8954 | 5.082 |
| 07/24/2026 17:35 | 4112 | 5.082 |
| 07/24/2026 17:35 | 3350 | 5.082 |
| 07/24/2026 17:35 | 6384 | 5.082 |
| 07/24/2026 17:35 | 1175 | 5.082 |
| 07/24/2026 17:35 | 9000 | 5.082 |
| 07/24/2026 17:35 | 50 | 5.082 |
| 07/24/2026 17:35 | 4474 | 5.082 |
| 07/24/2026 17:35 | 626 | 5.082 |
| 07/24/2026 17:35 | 3382 | 5.082 |
| 07/24/2026 17:35 | 28 | 5.082 |
| 07/24/2026 17:35 | 9590 | 5.082 |
| 07/24/2026 17:35 | 2742 | 5.082 |
| 07/24/2026 17:35 | 21260 | 5.082 |
| 07/24/2026 17:35 | 106 | 5.082 |
| 07/24/2026 17:35 | 3534 | 5.082 |
| 07/24/2026 17:35 | 2199 | 5.082 |
| 07/24/2026 17:35 | 1 | 5.082 |
| 07/24/2026 17:35 | 748 | 5.082 |
| 07/24/2026 17:35 | 148 | 5.082 |
| 07/24/2026 17:35 | 107 | 5.082 |
| 07/24/2026 17:35 | 645 | 5.082 |
| 07/24/2026 17:35 | 381 | 5.082 |
| 07/24/2026 17:35 | 32 | 5.082 |
| 07/24/2026 17:35 | 18942 | 5.082 |
| 07/24/2026 17:35 | 10558 | 5.082 |
| 07/24/2026 17:35 | 87 | 5.082 |
| 07/24/2026 17:35 | 4013 | 5.082 |
| 07/24/2026 17:35 | 2079 | 5.082 |
| 07/24/2026 17:35 | 4082 | 5.082 |
| 07/24/2026 17:35 | 6968 | 5.082 |
| 07/24/2026 17:35 | 4035 | 5.082 |
| 07/24/2026 17:35 | 24 | 5.082 |
| 07/24/2026 17:35 | 14 | 5.082 |
| 07/24/2026 17:29 | 7320 | 5.08 |
| 07/24/2026 17:29 | 5575 | 5.08 |
| 07/24/2026 17:29 | 1745 | 5.08 |
| 07/24/2026 17:29 | 1156 | 5.08 |
| 07/24/2026 17:29 | 1514 | 5.08 |
| 07/24/2026 17:29 | 231 | 5.08 |
| 07/24/2026 17:29 | 15 | 5.078 |
| 07/24/2026 17:29 | 556 | 5.08 |
| 07/24/2026 17:29 | 1189 | 5.08 |
| 07/24/2026 17:29 | 5064 | 5.08 |
| 07/24/2026 17:29 | 654 | 5.082 |
| 07/24/2026 17:29 | 3399 | 5.082 |
| 07/24/2026 17:29 | 1556 | 5.08 |
| 07/24/2026 17:29 | 1342 | 5.08 |
| 07/24/2026 17:29 | 2113 | 5.078 |
| 07/24/2026 17:29 | 2000 | 5.078 |
| 07/24/2026 17:29 | 1551 | 5.078 |
| 07/24/2026 17:28 | 943 | 5.078 |
| 07/24/2026 17:28 | 1157 | 5.078 |
| 07/24/2026 17:28 | 193 | 5.08 |
| 07/24/2026 17:28 | 2500 | 5.08 |
| 07/24/2026 17:28 | 8559 | 5.08 |
| 07/24/2026 17:28 | 2916 | 5.08 |
| 07/24/2026 17:28 | 178 | 5.082 |
| 07/24/2026 17:28 | 2890 | 5.08 |
| 07/24/2026 17:28 | 4410 | 5.08 |
| 07/24/2026 17:28 | 3941 | 5.082 |
| 07/24/2026 17:28 | 1055 | 5.08 |
| 07/24/2026 17:28 | 1055 | 5.08 |
| 07/24/2026 17:28 | 1055 | 5.08 |
| 07/24/2026 17:28 | 2094 | 5.08 |
| 07/24/2026 17:27 | 1248 | 5.076 |
| 07/24/2026 17:27 | 1992 | 5.076 |
| 07/24/2026 17:27 | 551 | 5.078 |
| 07/24/2026 17:27 | 606 | 5.078 |
| 07/24/2026 17:27 | 2951 | 5.078 |
| 07/24/2026 17:27 | 9760 | 5.078 |
| 07/24/2026 17:27 | 45 | 5.078 |
| 07/24/2026 17:26 | 43 | 5.074 |
| 07/24/2026 17:26 | 1157 | 5.074 |
| 07/24/2026 17:26 | 1000 | 5.078 |
| 07/24/2026 17:26 | 3000 | 5.076 |
| 07/24/2026 17:26 | 300 | 5.074 |
| 07/24/2026 17:26 | 684 | 5.076 |
| 07/24/2026 17:26 | 11123 | 5.076 |
| 07/24/2026 17:26 | 1157 | 5.076 |
| 07/24/2026 17:26 | 2548 | 5.076 |
| 07/24/2026 17:26 | 6549 | 5.078 |
| 07/24/2026 17:26 | 844 | 5.078 |
| 07/24/2026 17:26 | 2745 | 5.078 |
| 07/24/2026 17:26 | 48 | 5.078 |
| 07/24/2026 17:26 | 562 | 5.078 |
| 07/24/2026 17:25 | 2000 | 5.078 |
| 07/24/2026 17:25 | 1997 | 5.076 |
| 07/24/2026 17:24 | 369 | 5.074 |
| 07/24/2026 17:24 | 217 | 5.074 |
| 07/24/2026 17:24 | 433 | 5.074 |
| 07/24/2026 17:24 | 2749 | 5.074 |
| 07/24/2026 17:24 | 2800 | 5.072 |
| 07/24/2026 17:23 | 393 | 5.074 |
| 07/24/2026 17:23 | 196 | 5.074 |
| 07/24/2026 17:23 | 3959 | 5.072 |
| 07/24/2026 17:23 | 4355 | 5.072 |
| 07/24/2026 17:23 | 2440 | 5.072 |
| 07/24/2026 17:23 | 2440 | 5.072 |
| 07/24/2026 17:23 | 1994 | 5.072 |
| 07/24/2026 17:23 | 4880 | 5.072 |
| 07/24/2026 17:23 | 4355 | 5.072 |
| 07/24/2026 17:23 | 2018 | 5.072 |
| 07/24/2026 17:23 | 656 | 5.072 |
| 07/24/2026 17:23 | 5521 | 5.07 |
| 07/24/2026 17:23 | 1156 | 5.07 |
| 07/24/2026 17:23 | 2009 | 5.07 |
| 07/24/2026 17:23 | 2000 | 5.074 |
| 07/24/2026 17:22 | 704 | 5.076 |
| 07/24/2026 17:22 | 1143 | 5.076 |
| 07/24/2026 17:22 | 1000 | 5.076 |
| 07/24/2026 17:22 | 1158 | 5.074 |
| 07/24/2026 17:21 | 221 | 5.076 |
| 07/24/2026 17:21 | 5363 | 5.076 |
| 07/24/2026 17:20 | 433 | 5.078 |
| 07/24/2026 17:20 | 1722 | 5.078 |
| 07/24/2026 17:20 | 1564 | 5.078 |
| 07/24/2026 17:20 | 100 | 5.074 |
| 07/24/2026 17:20 | 599 | 5.078 |
| 07/24/2026 17:20 | 1157 | 5.076 |
| 07/24/2026 17:20 | 2021 | 5.076 |
| 07/24/2026 17:20 | 2300 | 5.076 |
| 07/24/2026 17:20 | 433 | 5.076 |
| 07/24/2026 17:20 | 2440 | 5.076 |
| 07/24/2026 17:20 | 7320 | 5.076 |
| 07/24/2026 17:19 | 1516 | 5.082 |
| 07/24/2026 17:19 | 1516 | 5.082 |
| 07/24/2026 17:19 | 1589 | 5.082 |
| 07/24/2026 17:19 | 432 | 5.082 |
| 07/24/2026 17:19 | 900 | 5.08 |
| 07/24/2026 17:17 | 432 | 5.082 |
| 07/24/2026 17:17 | 2283 | 5.082 |
| 07/24/2026 17:17 | 601 | 5.08 |
| 07/24/2026 17:17 | 2030 | 5.08 |
| 07/24/2026 17:17 | 1153 | 5.08 |
| 07/24/2026 17:17 | 1082 | 5.08 |
| 07/24/2026 17:17 | 726 | 5.082 |
| 07/24/2026 17:16 | 130 | 5.078 |
| 07/24/2026 17:16 | 779 | 5.078 |
| 07/24/2026 17:16 | 2728 | 5.078 |
| 07/24/2026 17:16 | 8773 | 5.078 |
| 07/24/2026 17:16 | 257 | 5.08 |
| 07/24/2026 17:16 | 2743 | 5.08 |
| 07/24/2026 17:15 | 1156 | 5.082 |
| 07/24/2026 17:15 | 145 | 5.082 |
| 07/24/2026 17:15 | 2021 | 5.082 |
| 07/24/2026 17:15 | 636 | 5.078 |
| 07/24/2026 17:15 | 2864 | 5.08 |
| 07/24/2026 17:15 | 1623 | 5.084 |
| 07/24/2026 17:15 | 1157 | 5.088 |
| 07/24/2026 17:15 | 2473 | 5.088 |
| 07/24/2026 17:15 | 695 | 5.088 |
| 07/24/2026 17:15 | 10 | 5.088 |
| 07/24/2026 17:15 | 1911 | 5.088 |
| 07/24/2026 17:15 | 1011 | 5.086 |
| 07/24/2026 17:15 | 1011 | 5.086 |
| 07/24/2026 17:15 | 902 | 5.086 |
| 07/24/2026 17:15 | 1586 | 5.086 |
| 07/24/2026 17:15 | 8 | 5.086 |
| 07/24/2026 17:15 | 2977 | 5.084 |
| 07/24/2026 17:15 | 1039 | 5.086 |
| 07/24/2026 17:15 | 1039 | 5.086 |
| 07/24/2026 17:15 | 1320 | 5.086 |
| 07/24/2026 17:15 | 666 | 5.086 |
| 07/24/2026 17:15 | 1157 | 5.086 |
| 07/24/2026 17:15 | 1557 | 5.084 |
| 07/24/2026 17:15 | 891 | 5.084 |
| 07/24/2026 17:15 | 1788 | 5.084 |
| 07/24/2026 17:15 | 63 | 5.084 |
| 07/24/2026 17:15 | 74 | 5.084 |
| 07/24/2026 17:15 | 1082 | 5.084 |
| 07/24/2026 17:15 | 551 | 5.082 |
| 07/24/2026 17:15 | 606 | 5.082 |
| 07/24/2026 17:15 | 1022 | 5.082 |
| 07/24/2026 17:15 | 2015 | 5.082 |
| 07/24/2026 17:15 | 2238 | 5.082 |
| 07/24/2026 17:15 | 2040 | 5.082 |
| 07/24/2026 17:15 | 507 | 5.082 |
| 07/24/2026 17:15 | 511 | 5.082 |
| 07/24/2026 17:15 | 888 | 5.082 |
| 07/24/2026 17:15 | 134 | 5.082 |
| 07/24/2026 17:15 | 1022 | 5.082 |
| 07/24/2026 17:15 | 1478 | 5.08 |
| 07/24/2026 17:15 | 674 | 5.08 |
| 07/24/2026 17:15 | 217 | 5.08 |
| 07/24/2026 17:14 | 2000 | 5.08 |
| 07/24/2026 17:14 | 1011 | 5.08 |
| 07/24/2026 17:14 | 9 | 5.08 |
| 07/24/2026 17:14 | 511 | 5.08 |
| 07/24/2026 17:14 | 4000 | 5.08 |
| 07/24/2026 17:14 | 1770 | 5.074 |
| 07/24/2026 17:14 | 217 | 5.074 |
| 07/24/2026 17:14 | 2787 | 5.072 |
| 07/24/2026 17:14 | 3350 | 5.072 |
| 07/24/2026 17:13 | 200 | 5.072 |
| 07/24/2026 17:13 | 1987 | 5.072 |
| 07/24/2026 17:13 | 191 | 5.072 |
| 07/24/2026 17:12 | 1630 | 5.074 |
| 07/24/2026 17:12 | 940 | 5.076 |
| 07/24/2026 17:11 | 600 | 5.072 |
| 07/24/2026 17:11 | 222 | 5.074 |
| 07/24/2026 17:11 | 9713 | 5.074 |
| 07/24/2026 17:11 | 2600 | 5.074 |
| 07/24/2026 17:11 | 210 | 5.08 |
| 07/24/2026 17:11 | 2440 | 5.084 |
| 07/24/2026 17:11 | 2440 | 5.084 |
| 07/24/2026 17:11 | 1974 | 5.082 |
| 07/24/2026 17:11 | 1022 | 5.082 |
| 07/24/2026 17:11 | 1 | 5.082 |
| 07/24/2026 17:11 | 400 | 5.08 |
| 07/24/2026 17:11 | 900 | 5.08 |
| 07/24/2026 17:11 | 1845 | 5.08 |
| 07/24/2026 17:11 | 555 | 5.08 |
| 07/24/2026 17:11 | 390 | 5.08 |
| 07/24/2026 17:11 | 110 | 5.08 |
| 07/24/2026 17:11 | 8500 | 5.08 |
| 07/24/2026 17:11 | 217 | 5.078 |
| 07/24/2026 17:11 | 641 | 5.078 |
| 07/24/2026 17:11 | 600 | 5.076 |
| 07/24/2026 17:11 | 1623 | 5.074 |
| 07/24/2026 17:10 | 849 | 5.076 |
| 07/24/2026 17:10 | 695 | 5.076 |
| 07/24/2026 17:10 | 1539 | 5.076 |
| 07/24/2026 17:10 | 696 | 5.076 |
| 07/24/2026 17:10 | 1543 | 5.072 |
| 07/24/2026 17:10 | 1022 | 5.072 |
| 07/24/2026 17:10 | 606 | 5.072 |
| 07/24/2026 17:10 | 640 | 5.072 |
| 07/24/2026 17:10 | 500 | 5.07 |
| 07/24/2026 17:10 | 2440 | 5.066 |
| 07/24/2026 17:10 | 953 | 5.066 |
| 07/24/2026 17:10 | 2050 | 5.064 |
| 07/24/2026 17:10 | 10 | 5.064 |
| 07/24/2026 17:10 | 3055 | 5.064 |
| 07/24/2026 17:09 | 1951 | 5.064 |
| 07/24/2026 17:08 | 839 | 5.066 |
| 07/24/2026 17:08 | 1641 | 5.066 |
| 07/24/2026 17:08 | 1844 | 5.068 |
| 07/24/2026 17:08 | 2959 | 5.068 |
| 07/24/2026 17:07 | 200 | 5.066 |
| 07/24/2026 17:07 | 5000 | 5.068 |
| 07/24/2026 17:06 | 984 | 5.07 |
| 07/24/2026 17:06 | 1588 | 5.068 |
| 07/24/2026 17:06 | 1533 | 5.068 |
| 07/24/2026 17:06 | 1839 | 5.068 |
| 07/24/2026 17:06 | 222 | 5.068 |
| 07/24/2026 17:05 | 1554 | 5.068 |
| 07/24/2026 17:05 | 2041 | 5.068 |
| 07/24/2026 17:05 | 1160 | 5.068 |
| 07/24/2026 17:05 | 9760 | 5.068 |
| 07/24/2026 17:05 | 420 | 5.068 |
| 07/24/2026 17:05 | 413 | 5.066 |
| 07/24/2026 17:05 | 2981 | 5.066 |
| 07/24/2026 17:05 | 883 | 5.066 |
| 07/24/2026 17:05 | 1159 | 5.066 |
| 07/24/2026 17:04 | 7320 | 5.064 |
| 07/24/2026 17:04 | 1160 | 5.064 |
| 07/24/2026 17:02 | 152 | 5.062 |
| 07/24/2026 17:02 | 2182 | 5.064 |
| 07/24/2026 17:02 | 2137 | 5.064 |
| 07/24/2026 17:02 | 1752 | 5.064 |
| 07/24/2026 17:01 | 3306 | 5.066 |
| 07/24/2026 17:01 | 218 | 5.066 |
| 07/24/2026 17:01 | 2440 | 5.066 |
| 07/24/2026 17:01 | 2440 | 5.066 |
| 07/24/2026 17:01 | 2440 | 5.066 |
| 07/24/2026 17:01 | 2440 | 5.066 |
| 07/24/2026 17:01 | 4355 | 5.066 |
| 07/24/2026 17:01 | 2126 | 5.066 |
| 07/24/2026 17:01 | 1160 | 5.066 |
| 07/24/2026 17:01 | 900 | 5.066 |
| 07/24/2026 17:01 | 224 | 5.064 |
| 07/24/2026 17:01 | 139 | 5.064 |
| 07/24/2026 17:01 | 2440 | 5.064 |
| 07/24/2026 17:01 | 1612 | 5.064 |
| 07/24/2026 17:01 | 828 | 5.064 |
| 07/24/2026 17:01 | 4880 | 5.064 |
| 07/24/2026 17:01 | 2075 | 5.064 |
| 07/24/2026 17:01 | 1160 | 5.064 |
| 07/24/2026 17:01 | 1236 | 5.062 |
| 07/24/2026 17:01 | 606 | 5.062 |
| 07/24/2026 17:01 | 135 | 5.062 |
| 07/24/2026 17:01 | 1300 | 5.066 |
| 07/24/2026 16:58 | 1721 | 5.064 |
| 07/24/2026 16:58 | 1779 | 5.064 |
| 07/24/2026 16:57 | 472 | 5.066 |
| 07/24/2026 16:57 | 226 | 5.066 |
| 07/24/2026 16:57 | 540 | 5.066 |
| 07/24/2026 16:57 | 1159 | 5.066 |
| 07/24/2026 16:57 | 1840 | 5.066 |
| 07/24/2026 16:57 | 3169 | 5.066 |
| 07/24/2026 16:57 | 3169 | 5.066 |
| 07/24/2026 16:57 | 1574 | 5.066 |
| 07/24/2026 16:57 | 827 | 5.066 |
| 07/24/2026 16:57 | 606 | 5.066 |
| 07/24/2026 16:57 | 8567 | 5.066 |
| 07/24/2026 16:57 | 1194 | 5.064 |
| 07/24/2026 16:56 | 1160 | 5.064 |
| 07/24/2026 16:56 | 2631 | 5.064 |
| 07/24/2026 16:56 | 232 | 5.064 |
| 07/24/2026 16:56 | 1868 | 5.064 |
| 07/24/2026 16:54 | 250 | 5.062 |
| 07/24/2026 16:53 | 1160 | 5.064 |
| 07/24/2026 16:53 | 2248 | 5.064 |
| 07/24/2026 16:53 | 640 | 5.064 |
| 07/24/2026 16:53 | 2440 | 5.064 |
| 07/24/2026 16:53 | 1958 | 5.064 |
| 07/24/2026 16:53 | 1168 | 5.064 |
| 07/24/2026 16:53 | 2440 | 5.064 |
| 07/24/2026 16:53 | 218 | 5.064 |
| 07/24/2026 16:53 | 1462 | 5.062 |
| 07/24/2026 16:53 | 206 | 5.062 |
| 07/24/2026 16:52 | 46 | 5.064 |
| 07/24/2026 16:51 | 3876 | 5.066 |
| 07/24/2026 16:50 | 225 | 5.064 |
| 07/24/2026 16:50 | 885 | 5.064 |
| 07/24/2026 16:49 | 2264 | 5.066 |
| 07/24/2026 16:49 | 1159 | 5.066 |
| 07/24/2026 16:49 | 1874 | 5.066 |
| 07/24/2026 16:49 | 649 | 5.066 |
| 07/24/2026 16:48 | 190 | 5.062 |
| 07/24/2026 16:47 | 2985 | 5.058 |
| 07/24/2026 16:47 | 537 | 5.06 |
| 07/24/2026 16:47 | 1022 | 5.06 |
| 07/24/2026 16:47 | 218 | 5.062 |
| 07/24/2026 16:46 | 988 | 5.062 |
| 07/24/2026 16:46 | 2002 | 5.062 |
| 07/24/2026 16:46 | 700 | 5.06 |
| 07/24/2026 16:46 | 1447 | 5.06 |
| 07/24/2026 16:45 | 1461 | 5.062 |
| 07/24/2026 16:45 | 101 | 5.062 |
| 07/24/2026 16:45 | 1488 | 5.064 |
| 07/24/2026 16:44 | 1636 | 5.066 |
| 07/24/2026 16:44 | 218 | 5.068 |
| 07/24/2026 16:43 | 349 | 5.068 |
| 07/24/2026 16:43 | 2844 | 5.066 |
| 07/24/2026 16:43 | 2686 | 5.064 |
| 07/24/2026 16:43 | 2371 | 5.064 |
| 07/24/2026 16:43 | 500 | 5.058 |
| 07/24/2026 16:41 | 1413 | 5.06 |
| 07/24/2026 16:41 | 218 | 5.062 |
| 07/24/2026 16:41 | 3020 | 5.062 |
| 07/24/2026 16:40 | 53 | 5.06 |
| 07/24/2026 16:39 | 1311 | 5.06 |
| 07/24/2026 16:39 | 1924 | 5.06 |
| 07/24/2026 16:39 | 500 | 5.06 |
| 07/24/2026 16:39 | 1983 | 5.062 |
| 07/24/2026 16:39 | 220 | 5.062 |
| 07/24/2026 16:39 | 1192 | 5.064 |
| 07/24/2026 16:39 | 2440 | 5.064 |
| 07/24/2026 16:39 | 2440 | 5.064 |
| 07/24/2026 16:39 | 2440 | 5.064 |
| 07/24/2026 16:39 | 3192 | 5.064 |
| 07/24/2026 16:39 | 2191 | 5.064 |
| 07/24/2026 16:39 | 249 | 5.064 |
| 07/24/2026 16:39 | 1160 | 5.064 |
| 07/24/2026 16:39 | 218 | 5.064 |
| 07/24/2026 16:39 | 2021 | 5.064 |
| 07/24/2026 16:39 | 676 | 5.064 |
| 07/24/2026 16:39 | 2500 | 5.062 |
| 07/24/2026 16:37 | 3000 | 5.064 |
| 07/24/2026 16:37 | 540 | 5.066 |
| 07/24/2026 16:37 | 1969 | 5.066 |
| 07/24/2026 16:37 | 828 | 5.066 |
| 07/24/2026 16:37 | 586 | 5.066 |
| 07/24/2026 16:36 | 9000 | 5.068 |
| 07/24/2026 16:35 | 1004 | 5.074 |
| 07/24/2026 16:35 | 601 | 5.074 |
| 07/24/2026 16:35 | 4880 | 5.072 |
| 07/24/2026 16:35 | 1159 | 5.072 |
| 07/24/2026 16:35 | 2440 | 5.072 |
| 07/24/2026 16:35 | 2440 | 5.072 |
| 07/24/2026 16:35 | 217 | 5.072 |
| 07/24/2026 16:35 | 608 | 5.072 |
| 07/24/2026 16:35 | 3482 | 5.072 |
| 07/24/2026 16:35 | 1244 | 5.072 |
| 07/24/2026 16:35 | 1925 | 5.072 |
| 07/24/2026 16:35 | 1500 | 5.07 |
| 07/24/2026 16:35 | 2443 | 5.072 |
| 07/24/2026 16:35 | 9760 | 5.072 |
| 07/24/2026 16:35 | 2866 | 5.07 |
| 07/24/2026 16:35 | 1604 | 5.07 |
| 07/24/2026 16:33 | 1752 | 5.068 |
| 07/24/2026 16:32 | 1966 | 5.07 |
| 07/24/2026 16:31 | 2892 | 5.07 |
| 07/24/2026 16:31 | 2820 | 5.07 |
| 07/24/2026 16:30 | 1533 | 5.068 |
| 07/24/2026 16:30 | 7182 | 5.064 |
| 07/24/2026 16:30 | 1160 | 5.064 |
| 07/24/2026 16:30 | 6439 | 5.064 |
| 07/24/2026 16:30 | 3482 | 5.064 |
| 07/24/2026 16:30 | 2237 | 5.064 |
| 07/24/2026 16:30 | 697 | 5.064 |
| 07/24/2026 16:30 | 3027 | 5.064 |
| 07/24/2026 16:30 | 635 | 5.066 |
| 07/24/2026 16:30 | 1159 | 5.066 |
| 07/24/2026 16:30 | 1000 | 5.066 |
| 07/24/2026 16:30 | 3482 | 5.066 |
| 07/24/2026 16:30 | 1924 | 5.066 |
| 07/24/2026 16:30 | 8782 | 5.066 |
| 07/24/2026 16:30 | 2785 | 5.066 |
| 07/24/2026 16:30 | 217 | 5.068 |
| 07/24/2026 16:30 | 1159 | 5.068 |
| 07/24/2026 16:30 | 1022 | 5.068 |
| 07/24/2026 16:30 | 2787 | 5.068 |
| 07/24/2026 16:30 | 2009 | 5.068 |
| 07/24/2026 16:30 | 1491 | 5.068 |
| 07/24/2026 16:30 | 9324 | 5.068 |
| 07/24/2026 16:30 | 1578 | 5.07 |
| 07/24/2026 16:30 | 1963 | 5.068 |
| 07/24/2026 16:30 | 1160 | 5.068 |
| 07/24/2026 16:30 | 1050 | 5.066 |
| 07/24/2026 16:30 | 1243 | 5.066 |
| 07/24/2026 16:30 | 609 | 5.066 |
| 07/24/2026 16:30 | 2022 | 5.066 |
| 07/24/2026 16:30 | 1497 | 5.066 |
| 07/24/2026 16:30 | 2440 | 5.066 |
| 07/24/2026 16:30 | 1160 | 5.066 |
| 07/24/2026 16:30 | 2440 | 5.066 |
| 07/24/2026 16:30 | 2440 | 5.066 |
| 07/24/2026 16:30 | 271 | 5.066 |
| 07/24/2026 16:30 | 2440 | 5.066 |
| 07/24/2026 16:30 | 609 | 5.064 |
| 07/24/2026 16:30 | 3160 | 5.064 |
| 07/24/2026 16:30 | 966 | 5.064 |
| 07/24/2026 16:30 | 1073 | 5.062 |
| 07/24/2026 16:30 | 1927 | 5.062 |
| 07/24/2026 16:28 | 4880 | 5.064 |
| 07/24/2026 16:28 | 218 | 5.064 |
| 07/24/2026 16:27 | 220 | 5.064 |
| 07/24/2026 16:27 | 257 | 5.064 |
| 07/24/2026 16:27 | 788 | 5.064 |
| 07/24/2026 16:27 | 1972 | 5.064 |
| 07/24/2026 16:27 | 8000 | 5.064 |
| 07/24/2026 16:26 | 1686 | 5.068 |
| 07/24/2026 16:26 | 987 | 5.07 |
| 07/24/2026 16:26 | 1946 | 5.07 |
| 07/24/2026 16:26 | 940 | 5.07 |
| 07/24/2026 16:26 | 10000 | 5.07 |
| 07/24/2026 16:26 | 699 | 5.068 |
| 07/24/2026 16:26 | 2956 | 5.068 |
| 07/24/2026 16:26 | 117 | 5.068 |
| 07/24/2026 16:25 | 1495 | 5.066 |
| 07/24/2026 16:24 | 1579 | 5.066 |
| 07/24/2026 16:23 | 2730 | 5.068 |
| 07/24/2026 16:23 | 117 | 5.068 |
| 07/24/2026 16:23 | 7000 | 5.066 |
| 07/24/2026 16:22 | 788 | 5.066 |
| 07/24/2026 16:22 | 1795 | 5.066 |
| 07/24/2026 16:20 | 1117 | 5.07 |
| 07/24/2026 16:19 | 1972 | 5.074 |
| 07/24/2026 16:18 | 1766 | 5.07 |
| 07/24/2026 16:18 | 1494 | 5.072 |
| 07/24/2026 16:17 | 500 | 5.072 |
| 07/24/2026 16:17 | 1236 | 5.072 |
| 07/24/2026 16:17 | 3318 | 5.07 |
| 07/24/2026 16:17 | 1088 | 5.068 |
| 07/24/2026 16:17 | 229 | 5.068 |
| 07/24/2026 16:17 | 4000 | 5.07 |
| 07/24/2026 16:16 | 1000 | 5.07 |
| 07/24/2026 16:15 | 1503 | 5.072 |
| 07/24/2026 16:14 | 510 | 5.074 |
| 07/24/2026 16:14 | 990 | 5.074 |
| 07/24/2026 16:14 | 355 | 5.078 |
| 07/24/2026 16:14 | 321 | 5.076 |
| 07/24/2026 16:14 | 244 | 5.076 |
| 07/24/2026 16:14 | 800 | 5.076 |
| 07/24/2026 16:13 | 3000 | 5.073 |
| 07/24/2026 16:13 | 135 | 5.074 |
| 07/24/2026 16:13 | 1312 | 5.074 |
| 07/24/2026 16:13 | 1203 | 5.074 |
| 07/24/2026 16:13 | 517 | 5.074 |
| 07/24/2026 16:13 | 638 | 5.074 |
| 07/24/2026 16:13 | 1831 | 5.074 |
| 07/24/2026 16:13 | 9760 | 5.074 |
| 07/24/2026 16:13 | 3284 | 5.074 |
| 07/24/2026 16:12 | 313 | 5.072 |
| 07/24/2026 16:12 | 2241 | 5.072 |
| 07/24/2026 16:12 | 2242 | 5.072 |
| 07/24/2026 16:10 | 7862 | 5.074 |
| 07/24/2026 16:10 | 528 | 5.072 |
| 07/24/2026 16:10 | 2440 | 5.072 |
| 07/24/2026 16:10 | 1991 | 5.072 |
| 07/24/2026 16:10 | 3195 | 5.072 |
| 07/24/2026 16:10 | 18 | 5.072 |
| 07/24/2026 16:10 | 354 | 5.072 |
| 07/24/2026 16:10 | 2000 | 5.072 |
| 07/24/2026 16:10 | 9474 | 5.072 |
| 07/24/2026 16:09 | 54 | 5.07 |
| 07/24/2026 16:09 | 163 | 5.07 |
| 07/24/2026 16:09 | 1902 | 5.07 |
| 07/24/2026 16:09 | 288 | 5.07 |
| 07/24/2026 16:09 | 3197 | 5.07 |
| 07/24/2026 16:09 | 50 | 5.068 |
| 07/24/2026 16:08 | 2440 | 5.07 |
| 07/24/2026 16:08 | 4880 | 5.07 |
| 07/24/2026 16:08 | 218 | 5.07 |
| 07/24/2026 16:07 | 218 | 5.068 |
| 07/24/2026 16:06 | 224 | 5.066 |
| 07/24/2026 16:06 | 2173 | 5.07 |
| 07/24/2026 16:06 | 1282 | 5.07 |
| 07/24/2026 16:05 | 2823 | 5.068 |
| 07/24/2026 16:04 | 1501 | 5.066 |
| 07/24/2026 16:04 | 166 | 5.066 |
| 07/24/2026 16:04 | 1022 | 5.07 |
| 07/24/2026 16:04 | 81 | 5.07 |
| 07/24/2026 16:02 | 111 | 5.072 |
| 07/24/2026 16:02 | 5000 | 5.072 |
| 07/24/2026 16:02 | 1935 | 5.074 |
| 07/24/2026 16:01 | 1786 | 5.076 |
| 07/24/2026 16:01 | 100 | 5.078 |
| 07/24/2026 16:01 | 3245 | 5.076 |
| 07/24/2026 16:01 | 1694 | 5.076 |
| 07/24/2026 16:00 | 3341 | 5.074 |
| 07/24/2026 16:00 | 1913 | 5.074 |
| 07/24/2026 16:00 | 120 | 5.072 |
| 07/24/2026 16:00 | 300 | 5.072 |
| 07/24/2026 15:57 | 6 | 5.074 |
| 07/24/2026 15:57 | 193 | 5.074 |
| 07/24/2026 15:57 | 436 | 5.074 |
| 07/24/2026 15:57 | 5312 | 5.072 |
| 07/24/2026 15:57 | 430 | 5.074 |
| 07/24/2026 15:57 | 2072 | 5.074 |
| 07/24/2026 15:57 | 392 | 5.076 |
| 07/24/2026 15:57 | 1000 | 5.076 |
| 07/24/2026 15:56 | 219 | 5.078 |
| 07/24/2026 15:55 | 8500 | 5.08 |
| 07/24/2026 15:55 | 1321 | 5.082 |
| 07/24/2026 15:55 | 100 | 5.084 |
| 07/24/2026 15:55 | 610 | 5.082 |
| 07/24/2026 15:55 | 127 | 5.082 |
| 07/24/2026 15:55 | 1369 | 5.082 |
| 07/24/2026 15:53 | 217 | 5.084 |
| 07/24/2026 15:53 | 349 | 5.084 |
| 07/24/2026 15:53 | 1927 | 5.084 |
| 07/24/2026 15:53 | 2440 | 5.084 |
| 07/24/2026 15:53 | 1158 | 5.084 |
| 07/24/2026 15:53 | 667 | 5.084 |
| 07/24/2026 15:53 | 2956 | 5.082 |
| 07/24/2026 15:53 | 5000 | 5.082 |
| 07/24/2026 15:53 | 1686 | 5.08 |
| 07/24/2026 15:53 | 222 | 5.08 |
| 07/24/2026 15:52 | 343 | 5.078 |
| 07/24/2026 15:52 | 64 | 5.078 |
| 07/24/2026 15:52 | 226 | 5.078 |
| 07/24/2026 15:51 | 145 | 5.08 |
| 07/24/2026 15:51 | 2271 | 5.08 |
| 07/24/2026 15:51 | 1929 | 5.08 |
| 07/24/2026 15:51 | 1876 | 5.08 |
| 07/24/2026 15:51 | 986 | 5.08 |
| 07/24/2026 15:50 | 199 | 5.078 |
| 07/24/2026 15:50 | 2958 | 5.078 |
| 07/24/2026 15:50 | 306 | 5.078 |
| 07/24/2026 15:50 | 1180 | 5.078 |
| 07/24/2026 15:50 | 332 | 5.074 |
| 07/24/2026 15:50 | 218 | 5.076 |
| 07/24/2026 15:50 | 2231 | 5.076 |
| 07/24/2026 15:49 | 1457 | 5.08 |
| 07/24/2026 15:49 | 217 | 5.082 |
| 07/24/2026 15:48 | 1636 | 5.08 |
| 07/24/2026 15:48 | 533 | 5.078 |
| 07/24/2026 15:46 | 2440 | 5.076 |
| 07/24/2026 15:46 | 873 | 5.074 |
| 07/24/2026 15:46 | 217 | 5.076 |
| 07/24/2026 15:46 | 2440 | 5.076 |
| 07/24/2026 15:46 | 2440 | 5.076 |
| 07/24/2026 15:46 | 54 | 5.076 |
| 07/24/2026 15:46 | 4880 | 5.076 |
| 07/24/2026 15:46 | 1916 | 5.076 |
| 07/24/2026 15:46 | 788 | 5.076 |
| 07/24/2026 15:46 | 296 | 5.074 |
| 07/24/2026 15:46 | 1870 | 5.074 |
| 07/24/2026 15:46 | 3025 | 5.074 |
| 07/24/2026 15:46 | 700 | 5.07 |
| 07/24/2026 15:46 | 597 | 5.072 |
| 07/24/2026 15:45 | 1022 | 5.074 |
| 07/24/2026 15:45 | 582 | 5.074 |
| 07/24/2026 15:45 | 2009 | 5.074 |
| 07/24/2026 15:45 | 1208 | 5.074 |
| 07/24/2026 15:45 | 1994 | 5.074 |
| 07/24/2026 15:45 | 152 | 5.074 |
| 07/24/2026 15:45 | 217 | 5.074 |
| 07/24/2026 15:45 | 1248 | 5.074 |
| 07/24/2026 15:45 | 2078 | 5.072 |
| 07/24/2026 15:44 | 133 | 5.072 |
| 07/24/2026 15:44 | 692 | 5.072 |
| 07/24/2026 15:44 | 9175 | 5.072 |
| 07/24/2026 15:44 | 2988 | 5.074 |
| 07/24/2026 15:44 | 217 | 5.072 |
| 07/24/2026 15:44 | 687 | 5.072 |
| 07/24/2026 15:44 | 2227 | 5.072 |
| 07/24/2026 15:44 | 1880 | 5.072 |
| 07/24/2026 15:44 | 2440 | 5.072 |
| 07/24/2026 15:44 | 822 | 5.072 |
| 07/24/2026 15:44 | 2440 | 5.072 |
| 07/24/2026 15:44 | 182 | 5.072 |
| 07/24/2026 15:44 | 217 | 5.07 |
| 07/24/2026 15:44 | 2227 | 5.07 |
| 07/24/2026 15:44 | 650 | 5.07 |
| 07/24/2026 15:43 | 1875 | 5.07 |
| 07/24/2026 15:43 | 1159 | 5.07 |
| 07/24/2026 15:43 | 2927 | 5.07 |
| 07/24/2026 15:43 | 223 | 5.07 |
| 07/24/2026 15:43 | 82 | 5.068 |
| 07/24/2026 15:43 | 5447 | 5.068 |
| 07/24/2026 15:43 | 2971 | 5.068 |
| 07/24/2026 15:42 | 17 | 5.068 |
| 07/24/2026 15:42 | 1209 | 5.068 |
| 07/24/2026 15:42 | 1174 | 5.07 |
| 07/24/2026 15:42 | 2227 | 5.07 |
| 07/24/2026 15:42 | 1992 | 5.07 |
| 07/24/2026 15:42 | 2465 | 5.072 |
| 07/24/2026 15:41 | 1153 | 5.072 |
| 07/24/2026 15:40 | 5 | 5.07 |
| 07/24/2026 15:40 | 1905 | 5.068 |
| 07/24/2026 15:40 | 218 | 5.068 |
| 07/24/2026 15:39 | 724 | 5.068 |
| 07/24/2026 15:39 | 1022 | 5.068 |
| 07/24/2026 15:39 | 5 | 5.068 |
| 07/24/2026 15:39 | 1472 | 5.07 |
| 07/24/2026 15:37 | 218 | 5.07 |
| 07/24/2026 15:37 | 1523 | 5.07 |
| 07/24/2026 15:37 | 1960 | 5.07 |
| 07/24/2026 15:37 | 1219 | 5.07 |
| 07/24/2026 15:37 | 500 | 5.07 |
| 07/24/2026 15:37 | 29 | 5.07 |
| 07/24/2026 15:37 | 886 | 5.07 |
| 07/24/2026 15:37 | 1960 | 5.07 |
| 07/24/2026 15:37 | 542 | 5.068 |
| 07/24/2026 15:36 | 1022 | 5.068 |
| 07/24/2026 15:36 | 558 | 5.068 |
| 07/24/2026 15:35 | 358 | 5.064 |
| 07/24/2026 15:35 | 1332 | 5.064 |
| 07/24/2026 15:35 | 1991 | 5.064 |
| 07/24/2026 15:35 | 1159 | 5.066 |
| 07/24/2026 15:35 | 1022 | 5.066 |
| 07/24/2026 15:35 | 1054 | 5.066 |
| 07/24/2026 15:35 | 550 | 5.066 |
| 07/24/2026 15:35 | 1675 | 5.066 |
| 07/24/2026 15:35 | 218 | 5.066 |
| 07/24/2026 15:35 | 1991 | 5.066 |
| 07/24/2026 15:35 | 1250 | 5.068 |
| 07/24/2026 15:35 | 550 | 5.068 |
| 07/24/2026 15:35 | 3071 | 5.068 |
| 07/24/2026 15:34 | 960 | 5.068 |
| 07/24/2026 15:34 | 573 | 5.072 |
| 07/24/2026 15:34 | 590 | 5.072 |
| 07/24/2026 15:33 | 500 | 5.076 |
| 07/24/2026 15:32 | 1576 | 5.074 |
| 07/24/2026 15:32 | 1100 | 5.074 |
| 07/24/2026 15:32 | 2049 | 5.074 |
| 07/24/2026 15:32 | 800 | 5.076 |
| 07/24/2026 15:31 | 217 | 5.08 |
| 07/24/2026 15:31 | 110 | 5.08 |
| 07/24/2026 15:31 | 1921 | 5.08 |
| 07/24/2026 15:31 | 217 | 5.078 |
| 07/24/2026 15:31 | 1301 | 5.078 |
| 07/24/2026 15:31 | 1100 | 5.076 |
| 07/24/2026 15:31 | 1496 | 5.08 |
| 07/24/2026 15:31 | 591 | 5.08 |
| 07/24/2026 15:31 | 299 | 5.08 |
| 07/24/2026 15:31 | 613 | 5.08 |
| 07/24/2026 15:31 | 1027 | 5.08 |
| 07/24/2026 15:31 | 1157 | 5.08 |
| 07/24/2026 15:31 | 786 | 5.08 |
| 07/24/2026 15:31 | 1963 | 5.08 |
| 07/24/2026 15:31 | 369 | 5.078 |
| 07/24/2026 15:31 | 1267 | 5.078 |
| 07/24/2026 15:31 | 1500 | 5.078 |
| 07/24/2026 15:31 | 307 | 5.076 |
| 07/24/2026 15:31 | 217 | 5.076 |
| 07/24/2026 15:31 | 1158 | 5.076 |
| 07/24/2026 15:31 | 1022 | 5.076 |
| 07/24/2026 15:31 | 1892 | 5.076 |
| 07/24/2026 15:31 | 710 | 5.076 |
| 07/24/2026 15:30 | 1445 | 5.076 |
| 07/24/2026 15:30 | 1446 | 5.078 |
| 07/24/2026 15:28 | 1456 | 5.08 |
| 07/24/2026 15:27 | 2868 | 5.078 |
| 07/24/2026 15:27 | 156 | 5.078 |
| 07/24/2026 15:26 | 217 | 5.076 |
| 07/24/2026 15:25 | 866 | 5.076 |
| 07/24/2026 15:24 | 217 | 5.074 |
| 07/24/2026 15:24 | 1491 | 5.074 |
| 07/24/2026 15:23 | 2000 | 5.074 |
| 07/24/2026 15:22 | 170 | 5.076 |
| 07/24/2026 15:21 | 1690 | 5.078 |
| 07/24/2026 15:21 | 378 | 5.078 |
| 07/24/2026 15:21 | 1061 | 5.078 |
| 07/24/2026 15:21 | 629 | 5.078 |
| 07/24/2026 15:21 | 239 | 5.078 |
| 07/24/2026 15:20 | 1243 | 5.076 |
| 07/24/2026 15:20 | 2051 | 5.076 |
| 07/24/2026 15:19 | 500 | 5.074 |
| 07/24/2026 15:19 | 1466 | 5.074 |
| 07/24/2026 15:19 | 1485 | 5.076 |
| 07/24/2026 15:19 | 2082 | 5.076 |
| 07/24/2026 15:19 | 218 | 5.076 |
| 07/24/2026 15:19 | 1157 | 5.076 |
| 07/24/2026 15:19 | 707 | 5.076 |
| 07/24/2026 15:17 | 21 | 5.076 |
| 07/24/2026 15:17 | 1494 | 5.076 |
| 07/24/2026 15:17 | 2000 | 5.078 |
| 07/24/2026 15:15 | 332 | 5.076 |
| 07/24/2026 15:15 | 839 | 5.076 |
| 07/24/2026 15:15 | 1458 | 5.076 |
| 07/24/2026 15:13 | 1033 | 5.076 |
| 07/24/2026 15:13 | 750 | 5.076 |
| 07/24/2026 15:13 | 945 | 5.076 |
| 07/24/2026 15:13 | 854 | 5.076 |
| 07/24/2026 15:13 | 419 | 5.074 |
| 07/24/2026 15:13 | 109 | 5.074 |
| 07/24/2026 15:13 | 218 | 5.074 |
| 07/24/2026 15:13 | 1961 | 5.074 |
| 07/24/2026 15:13 | 1158 | 5.074 |
| 07/24/2026 15:13 | 1652 | 5.074 |
| 07/24/2026 15:13 | 986 | 5.074 |
| 07/24/2026 15:13 | 151 | 5.074 |
| 07/24/2026 15:10 | 511 | 5.068 |
| 07/24/2026 15:10 | 434 | 5.066 |
| 07/24/2026 15:07 | 27 | 5.062 |
| 07/24/2026 15:07 | 218 | 5.066 |
| 07/24/2026 15:07 | 1477 | 5.066 |
| 07/24/2026 15:06 | 140 | 5.066 |
| 07/24/2026 15:06 | 1160 | 5.066 |
| 07/24/2026 15:06 | 2943 | 5.066 |
| 07/24/2026 15:06 | 224 | 5.066 |
| 07/24/2026 15:04 | 217 | 5.07 |
| 07/24/2026 15:04 | 1625 | 5.07 |
| 07/24/2026 15:04 | 2500 | 5.07 |
| 07/24/2026 15:04 | 1900 | 5.07 |
| 07/24/2026 15:03 | 920 | 5.072 |
| 07/24/2026 15:03 | 659 | 5.072 |
| 07/24/2026 15:01 | 1000 | 5.08 |
| 07/24/2026 15:01 | 1130 | 5.078 |
| 07/24/2026 15:01 | 223 | 5.078 |
| 07/24/2026 15:00 | 1494 | 5.078 |
| 07/24/2026 15:00 | 1000 | 5.08 |
| 07/24/2026 15:00 | 225 | 5.076 |
| 07/24/2026 14:59 | 1157 | 5.074 |
| 07/24/2026 14:59 | 1102 | 5.074 |
| 07/24/2026 14:59 | 600 | 5.074 |
| 07/24/2026 14:59 | 146 | 5.074 |
| 07/24/2026 14:58 | 2501 | 5.072 |
| 07/24/2026 14:58 | 1638 | 5.07 |
| 07/24/2026 14:58 | 1159 | 5.07 |
| 07/24/2026 14:58 | 987 | 5.07 |
| 07/24/2026 14:58 | 3145 | 5.07 |
| 07/24/2026 14:58 | 221 | 5.07 |
| 07/24/2026 14:58 | 1159 | 5.068 |
| 07/24/2026 14:58 | 1253 | 5.068 |
| 07/24/2026 14:57 | 1462 | 5.07 |
| 07/24/2026 14:57 | 3000 | 5.07 |
| 07/24/2026 14:57 | 2500 | 5.07 |
| 07/24/2026 14:57 | 1457 | 5.072 |
| 07/24/2026 14:56 | 217 | 5.072 |
| 07/24/2026 14:55 | 57 | 5.072 |
| 07/24/2026 14:55 | 375 | 5.072 |
| 07/24/2026 14:55 | 984 | 5.072 |
| 07/24/2026 14:53 | 992 | 5.072 |
| 07/24/2026 14:53 | 195 | 5.074 |
| 07/24/2026 14:52 | 2 | 5.074 |
| 07/24/2026 14:52 | 3 | 5.074 |
| 07/24/2026 14:51 | 293 | 5.074 |
| 07/24/2026 14:51 | 876 | 5.074 |
| 07/24/2026 14:51 | 1022 | 5.074 |
| 07/24/2026 14:51 | 1274 | 5.074 |
| 07/24/2026 14:51 | 597 | 5.074 |
| 07/24/2026 14:51 | 560 | 5.074 |
| 07/24/2026 14:51 | 1471 | 5.074 |
| 07/24/2026 14:51 | 928 | 5.076 |
| 07/24/2026 14:51 | 1807 | 5.076 |
| 07/24/2026 14:50 | 1276 | 5.076 |
| 07/24/2026 14:50 | 217 | 5.076 |
| 07/24/2026 14:48 | 850 | 5.076 |
| 07/24/2026 14:48 | 217 | 5.074 |
| 07/24/2026 14:48 | 189 | 5.074 |
| 07/24/2026 14:48 | 1106 | 5.074 |
| 07/24/2026 14:48 | 1493 | 5.074 |
| 07/24/2026 14:47 | 219 | 5.074 |
| 07/24/2026 14:47 | 10 | 5.072 |
| 07/24/2026 14:47 | 6 | 5.072 |
| 07/24/2026 14:46 | 600 | 5.078 |
| 07/24/2026 14:46 | 240 | 5.076 |
| 07/24/2026 14:46 | 201 | 5.076 |
| 07/24/2026 14:45 | 2771 | 5.076 |
| 07/24/2026 14:45 | 1539 | 5.076 |
| 07/24/2026 14:45 | 7642 | 5.076 |
| 07/24/2026 14:45 | 1011 | 5.078 |
| 07/24/2026 14:45 | 135 | 5.078 |
| 07/24/2026 14:45 | 2604 | 5.078 |
| 07/24/2026 14:45 | 2000 | 5.078 |
| 07/24/2026 14:42 | 1400 | 5.078 |
| 07/24/2026 14:42 | 2848 | 5.078 |
| 07/24/2026 14:42 | 1327 | 5.08 |
| 07/24/2026 14:42 | 1574 | 5.08 |
| 07/24/2026 14:42 | 1392 | 5.08 |
| 07/24/2026 14:41 | 1326 | 5.082 |
| 07/24/2026 14:41 | 1458 | 5.084 |
| 07/24/2026 14:40 | 1232 | 5.086 |
| 07/24/2026 14:40 | 750 | 5.084 |
| 07/24/2026 14:39 | 1155 | 5.084 |
| 07/24/2026 14:39 | 1803 | 5.084 |
| 07/24/2026 14:39 | 1344 | 5.084 |
| 07/24/2026 14:39 | 218 | 5.084 |
| 07/24/2026 14:38 | 2881 | 5.084 |
| 07/24/2026 14:37 | 200 | 5.084 |
| 07/24/2026 14:37 | 1492 | 5.082 |
| 07/24/2026 14:36 | 217 | 5.084 |
| 07/24/2026 14:36 | 1341 | 5.084 |
| 07/24/2026 14:34 | 2000 | 5.084 |
| 07/24/2026 14:34 | 1449 | 5.086 |
| 07/24/2026 14:34 | 362 | 5.086 |
| 07/24/2026 14:33 | 972 | 5.088 |
| 07/24/2026 14:33 | 28 | 5.088 |
| 07/24/2026 14:33 | 1382 | 5.086 |
| 07/24/2026 14:33 | 221 | 5.086 |
| 07/24/2026 14:32 | 414 | 5.086 |
| 07/24/2026 14:32 | 586 | 5.086 |
| 07/24/2026 14:32 | 20 | 5.086 |
| 07/24/2026 14:32 | 606 | 5.086 |
| 07/24/2026 14:32 | 901 | 5.086 |
| 07/24/2026 14:31 | 2700 | 5.084 |
| 07/24/2026 14:31 | 4000 | 5.084 |
| 07/24/2026 14:30 | 620 | 5.082 |
| 07/24/2026 14:30 | 1232 | 5.082 |
| 07/24/2026 14:30 | 1612 | 5.082 |
| 07/24/2026 14:30 | 2971 | 5.082 |
| 07/24/2026 14:30 | 902 | 5.082 |
| 07/24/2026 14:30 | 663 | 5.082 |
| 07/24/2026 14:30 | 500 | 5.082 |
| 07/24/2026 14:30 | 1465 | 5.08 |
| 07/24/2026 14:30 | 1454 | 5.082 |
| 07/24/2026 14:28 | 800 | 5.084 |
| 07/24/2026 14:27 | 2716 | 5.082 |
| 07/24/2026 14:27 | 992 | 5.082 |
| 07/24/2026 14:27 | 181 | 5.08 |
| 07/24/2026 14:26 | 2776 | 5.08 |
| 07/24/2026 14:26 | 217 | 5.08 |
| 07/24/2026 14:26 | 388 | 5.082 |
| 07/24/2026 14:26 | 1213 | 5.082 |
| 07/24/2026 14:26 | 1156 | 5.082 |
| 07/24/2026 14:26 | 223 | 5.082 |
| 07/24/2026 14:26 | 1583 | 5.082 |
| 07/24/2026 14:26 | 1494 | 5.082 |
| 07/24/2026 14:26 | 1495 | 5.082 |
| 07/24/2026 14:25 | 2965 | 5.08 |
| 07/24/2026 14:25 | 19 | 5.078 |
| 07/24/2026 14:25 | 2835 | 5.076 |
| 07/24/2026 14:25 | 74 | 5.076 |
| 07/24/2026 14:25 | 1124 | 5.074 |
| 07/24/2026 14:25 | 1883 | 5.074 |
| 07/24/2026 14:25 | 1443 | 5.074 |
| 07/24/2026 14:25 | 206 | 5.072 |
| 07/24/2026 14:25 | 1156 | 5.072 |
| 07/24/2026 14:25 | 701 | 5.072 |
| 07/24/2026 14:23 | 1472 | 5.08 |
| 07/24/2026 14:22 | 217 | 5.08 |
| 07/24/2026 14:22 | 3963 | 5.08 |
| 07/24/2026 14:22 | 1022 | 5.08 |
| 07/24/2026 14:22 | 1095 | 5.08 |
| 07/24/2026 14:22 | 708 | 5.08 |
| 07/24/2026 14:22 | 902 | 5.08 |
| 07/24/2026 14:22 | 1154 | 5.08 |
| 07/24/2026 14:22 | 1636 | 5.08 |
| 07/24/2026 14:20 | 4963 | 5.086 |
| 07/24/2026 14:20 | 3037 | 5.086 |
| 07/24/2026 14:19 | 150 | 5.084 |
| 07/24/2026 14:19 | 364 | 5.084 |
| 07/24/2026 14:19 | 237 | 5.084 |
| 07/24/2026 14:19 | 606 | 5.084 |
| 07/24/2026 14:19 | 606 | 5.084 |
| 07/24/2026 14:19 | 975 | 5.084 |
| 07/24/2026 14:18 | 46 | 5.086 |
| 07/24/2026 14:18 | 1540 | 5.086 |
| 07/24/2026 14:18 | 601 | 5.086 |
| 07/24/2026 14:18 | 418 | 5.086 |
| 07/24/2026 14:18 | 1471 | 5.086 |
| 07/24/2026 14:18 | 1253 | 5.086 |
| 07/24/2026 14:18 | 5010 | 5.088 |
| 07/24/2026 14:18 | 3264 | 5.088 |
| 07/24/2026 14:17 | 538 | 5.086 |
| 07/24/2026 14:15 | 1659 | 5.086 |
| 07/24/2026 14:15 | 1506 | 5.086 |
| 07/24/2026 14:15 | 1356 | 5.086 |
| 07/24/2026 14:15 | 109 | 5.086 |
| 07/24/2026 14:14 | 1000 | 5.09 |
| 07/24/2026 14:12 | 1505 | 5.088 |
| 07/24/2026 14:10 | 1000 | 5.09 |
| 07/24/2026 14:06 | 1155 | 5.088 |
| 07/24/2026 14:06 | 455 | 5.088 |
| 07/24/2026 14:06 | 217 | 5.086 |
| 07/24/2026 14:06 | 750 | 5.086 |
| 07/24/2026 14:06 | 1156 | 5.084 |
| 07/24/2026 14:06 | 621 | 5.084 |
| 07/24/2026 14:06 | 1554 | 5.084 |
| 07/24/2026 14:06 | 400 | 5.084 |
| 07/24/2026 14:06 | 144 | 5.082 |
| 07/24/2026 14:06 | 786 | 5.082 |
| 07/24/2026 14:06 | 341 | 5.082 |
| 07/24/2026 14:06 | 7659 | 5.082 |
| 07/24/2026 14:05 | 603 | 5.082 |
| 07/24/2026 14:05 | 1468 | 5.082 |
| 07/24/2026 14:04 | 219 | 5.082 |
| 07/24/2026 14:04 | 1022 | 5.082 |
| 07/24/2026 14:03 | 1891 | 5.082 |
| 07/24/2026 14:03 | 416 | 5.082 |
| 07/24/2026 14:03 | 991 | 5.082 |
| 07/24/2026 14:03 | 217 | 5.08 |
| 07/24/2026 14:03 | 689 | 5.08 |
| 07/24/2026 14:03 | 220 | 5.08 |
| 07/24/2026 14:03 | 1299 | 5.082 |
| 07/24/2026 14:02 | 217 | 5.082 |
| 07/24/2026 14:02 | 1000 | 5.084 |
| 07/24/2026 14:02 | 1397 | 5.082 |
| 07/24/2026 14:02 | 870 | 5.082 |
| 07/24/2026 14:02 | 292 | 5.082 |
| 07/24/2026 14:02 | 1321 | 5.084 |
| 07/24/2026 14:02 | 2951 | 5.086 |
| 07/24/2026 14:01 | 500 | 5.088 |
| 07/24/2026 14:01 | 500 | 5.086 |
| 07/24/2026 14:01 | 1547 | 5.086 |
| 07/24/2026 14:01 | 461 | 5.086 |
| 07/24/2026 14:01 | 2003 | 5.086 |
| 07/24/2026 14:00 | 800 | 5.086 |
| 07/24/2026 14:00 | 892 | 5.086 |
| 07/24/2026 14:00 | 1154 | 5.088 |
| 07/24/2026 14:00 | 380 | 5.088 |
| 07/24/2026 14:00 | 219 | 5.088 |
| 07/24/2026 14:00 | 3170 | 5.088 |
| 07/24/2026 14:00 | 1636 | 5.088 |
| 07/24/2026 14:00 | 7351 | 5.088 |
| 07/24/2026 14:00 | 3198 | 5.088 |
| 07/24/2026 14:00 | 1623 | 5.09 |
| 07/24/2026 14:00 | 1418 | 5.09 |
| 07/24/2026 14:00 | 1022 | 5.09 |
| 07/24/2026 14:00 | 1022 | 5.09 |
| 07/24/2026 14:00 | 3010 | 5.09 |
| 07/24/2026 14:00 | 2309 | 5.09 |
| 07/24/2026 14:00 | 518 | 5.09 |
| 07/24/2026 14:00 | 700 | 5.09 |
| 07/24/2026 14:00 | 216 | 5.092 |
| 07/24/2026 14:00 | 175 | 5.094 |
| 07/24/2026 13:59 | 1160 | 5.094 |
| 07/24/2026 13:59 | 304 | 5.094 |
| 07/24/2026 13:59 | 3170 | 5.094 |
| 07/24/2026 13:59 | 217 | 5.094 |
| 07/24/2026 13:59 | 652 | 5.094 |
| 07/24/2026 13:59 | 2 | 5.094 |
| 07/24/2026 13:59 | 3411 | 5.094 |
| 07/24/2026 13:59 | 1500 | 5.094 |
| 07/24/2026 13:59 | 2382 | 5.096 |
| 07/24/2026 13:59 | 812 | 5.096 |
| 07/24/2026 13:59 | 161 | 5.096 |
| 07/24/2026 13:59 | 3370 | 5.096 |
| 07/24/2026 13:59 | 2440 | 5.094 |
| 07/24/2026 13:59 | 168 | 5.094 |
| 07/24/2026 13:59 | 1970 | 5.094 |
| 07/24/2026 13:59 | 1153 | 5.094 |
| 07/24/2026 13:59 | 217 | 5.092 |
| 07/24/2026 13:59 | 217 | 5.092 |
| 07/24/2026 13:59 | 1022 | 5.09 |
| 07/24/2026 13:59 | 1100 | 5.09 |
| 07/24/2026 13:59 | 217 | 5.092 |
| 07/24/2026 13:59 | 270 | 5.092 |
| 07/24/2026 13:59 | 500 | 5.094 |
| 07/24/2026 13:59 | 81 | 5.092 |
| 07/24/2026 13:59 | 579 | 5.092 |
| 07/24/2026 13:58 | 77 | 5.09 |
| 07/24/2026 13:58 | 923 | 5.09 |
| 07/24/2026 13:58 | 99 | 5.09 |
| 07/24/2026 13:58 | 901 | 5.09 |
| 07/24/2026 13:58 | 500 | 5.09 |
| 07/24/2026 13:58 | 1409 | 5.088 |
| 07/24/2026 13:58 | 1400 | 5.088 |
| 07/24/2026 13:58 | 223 | 5.088 |
| 07/24/2026 13:58 | 1424 | 5.088 |
| 07/24/2026 13:58 | 3170 | 5.088 |
| 07/24/2026 13:58 | 1155 | 5.088 |
| 07/24/2026 13:58 | 2069 | 5.088 |
| 07/24/2026 13:58 | 1022 | 5.088 |
| 07/24/2026 13:58 | 1680 | 5.088 |
| 07/24/2026 13:58 | 320 | 5.088 |
| 07/24/2026 13:58 | 902 | 5.082 |
| 07/24/2026 13:58 | 1817 | 5.082 |
| 07/24/2026 13:58 | 1336 | 5.082 |
| 07/24/2026 13:58 | 902 | 5.082 |
| 07/24/2026 13:58 | 1372 | 5.084 |
| 07/24/2026 13:58 | 3170 | 5.084 |
| 07/24/2026 13:58 | 470 | 5.084 |
| 07/24/2026 13:58 | 1588 | 5.084 |
| 07/24/2026 13:58 | 94 | 5.084 |
| 07/24/2026 13:58 | 1489 | 5.078 |
| 07/24/2026 13:58 | 217 | 5.078 |
| 07/24/2026 13:58 | 490 | 5.078 |
| 07/24/2026 13:58 | 1449 | 5.078 |
| 07/24/2026 13:58 | 1824 | 5.078 |
| 07/24/2026 13:58 | 1292 | 5.08 |
| 07/24/2026 13:58 | 200 | 5.08 |
| 07/24/2026 13:58 | 812 | 5.08 |
| 07/24/2026 13:58 | 3429 | 5.08 |
| 07/24/2026 13:58 | 8063 | 5.08 |
| 07/24/2026 13:58 | 3219 | 5.08 |
| 07/24/2026 13:58 | 1852 | 5.08 |
| 07/24/2026 13:58 | 1367 | 5.08 |
| 07/24/2026 13:58 | 7555 | 5.08 |
| 07/24/2026 13:58 | 606 | 5.08 |
| 07/24/2026 13:58 | 606 | 5.08 |
| 07/24/2026 13:58 | 1233 | 5.08 |
| 07/24/2026 13:58 | 606 | 5.08 |
| 07/24/2026 13:58 | 605 | 5.08 |
| 07/24/2026 13:58 | 3297 | 5.08 |
| 07/24/2026 13:58 | 203 | 5.08 |
| 07/24/2026 13:58 | 1608 | 5.076 |
| 07/24/2026 13:58 | 2069 | 5.076 |
| 07/24/2026 13:58 | 1340 | 5.076 |
| 07/24/2026 13:58 | 986 | 5.076 |
| 07/24/2026 13:58 | 6400 | 5.076 |
| 07/24/2026 13:58 | 1801 | 5.076 |
| 07/24/2026 13:58 | 2956 | 5.074 |
| 07/24/2026 13:58 | 837 | 5.074 |
| 07/24/2026 13:58 | 89 | 5.074 |
| 07/24/2026 13:58 | 1973 | 5.072 |
| 07/24/2026 13:58 | 1480 | 5.072 |
| 07/24/2026 13:58 | 412 | 5.072 |
| 07/24/2026 13:58 | 1563 | 5.072 |
| 07/24/2026 13:58 | 59 | 5.068 |
| 07/24/2026 13:58 | 1604 | 5.068 |
| 07/24/2026 13:58 | 426 | 5.068 |
| 07/24/2026 13:58 | 219 | 5.068 |
| 07/24/2026 13:58 | 582 | 5.068 |
| 07/24/2026 13:58 | 59 | 5.068 |
| 07/24/2026 13:58 | 59 | 5.068 |
| 07/24/2026 13:57 | 390 | 5.072 |
| 07/24/2026 13:56 | 992 | 5.07 |
| 07/24/2026 13:56 | 1359 | 5.07 |
| 07/24/2026 13:56 | 153 | 5.07 |
| 07/24/2026 13:55 | 433 | 5.07 |
| 07/24/2026 13:55 | 1474 | 5.07 |
| 07/24/2026 13:55 | 2438 | 5.07 |
| 07/24/2026 13:55 | 1769 | 5.07 |
| 07/24/2026 13:55 | 6062 | 5.07 |
| 07/24/2026 13:55 | 2250 | 5.07 |
| 07/24/2026 13:53 | 272 | 5.068 |
| 07/24/2026 13:53 | 136 | 5.068 |
| 07/24/2026 13:53 | 220 | 5.068 |
| 07/24/2026 13:53 | 1464 | 5.068 |
| 07/24/2026 13:53 | 136 | 5.068 |
| 07/24/2026 13:52 | 105 | 5.07 |
| 07/24/2026 13:52 | 112 | 5.07 |
| 07/24/2026 13:52 | 106 | 5.07 |
| 07/24/2026 13:52 | 29 | 5.07 |
| 07/24/2026 13:52 | 450 | 5.07 |
| 07/24/2026 13:51 | 2000 | 5.07 |
| 07/24/2026 13:51 | 1454 | 5.07 |
| 07/24/2026 13:50 | 217 | 5.066 |
| 07/24/2026 13:50 | 2505 | 5.066 |
| 07/24/2026 13:50 | 1532 | 5.068 |
| 07/24/2026 13:48 | 1000 | 5.068 |
| 07/24/2026 13:48 | 782 | 5.068 |
| 07/24/2026 13:48 | 668 | 5.068 |
| 07/24/2026 13:48 | 2100 | 5.072 |
| 07/24/2026 13:48 | 1000 | 5.068 |
| 07/24/2026 13:47 | 1423 | 5.068 |
| 07/24/2026 13:47 | 1164 | 5.068 |
| 07/24/2026 13:46 | 217 | 5.07 |
| 07/24/2026 13:46 | 4 | 5.072 |
| 07/24/2026 13:43 | 1158 | 5.07 |
| 07/24/2026 13:43 | 214 | 5.07 |
| 07/24/2026 13:43 | 528 | 5.07 |
| 07/24/2026 13:43 | 3453 | 5.07 |
| 07/24/2026 13:43 | 876 | 5.07 |
| 07/24/2026 13:43 | 1454 | 5.07 |
| 07/24/2026 13:43 | 218 | 5.07 |
| 07/24/2026 13:43 | 3289 | 5.07 |
| 07/24/2026 13:42 | 505 | 5.068 |
| 07/24/2026 13:42 | 220 | 5.068 |
| 07/24/2026 13:42 | 1422 | 5.068 |
| 07/24/2026 13:42 | 218 | 5.068 |
| 07/24/2026 13:42 | 4000 | 5.07 |
| 07/24/2026 13:40 | 1491 | 5.07 |
| 07/24/2026 13:40 | 1435 | 5.07 |
| 07/24/2026 13:40 | 501 | 5.07 |
| 07/24/2026 13:40 | 3346 | 5.07 |
| 07/24/2026 13:40 | 907 | 5.07 |
| 07/24/2026 13:40 | 375 | 5.07 |
| 07/24/2026 13:40 | 2000 | 5.07 |
| 07/24/2026 13:40 | 1500 | 5.07 |
| 07/24/2026 13:40 | 500 | 5.07 |
| 07/24/2026 13:40 | 500 | 5.07 |
| 07/24/2026 13:40 | 20000 | 5.07 |
| 07/24/2026 13:38 | 2134 | 5.066 |
| 07/24/2026 13:38 | 810 | 5.066 |
| 07/24/2026 13:38 | 3000 | 5.066 |
| 07/24/2026 13:37 | 218 | 5.068 |
| 07/24/2026 13:37 | 1478 | 5.068 |
| 07/24/2026 13:37 | 1055 | 5.068 |
| 07/24/2026 13:34 | 675 | 5.064 |
| 07/24/2026 13:33 | 1494 | 5.064 |
| 07/24/2026 13:32 | 228 | 5.066 |
| 07/24/2026 13:32 | 1022 | 5.066 |
| 07/24/2026 13:32 | 1250 | 5.066 |
| 07/24/2026 13:32 | 2640 | 5.066 |
| 07/24/2026 13:32 | 801 | 5.066 |
| 07/24/2026 13:32 | 449 | 5.066 |
| 07/24/2026 13:32 | 4355 | 5.064 |
| 07/24/2026 13:32 | 11480 | 5.064 |
| 07/24/2026 13:31 | 218 | 5.062 |
| 07/24/2026 13:31 | 2727 | 5.062 |
| 07/24/2026 13:30 | 2000 | 5.06 |
| 07/24/2026 13:30 | 1322 | 5.06 |
| 07/24/2026 13:30 | 218 | 5.06 |
| 07/24/2026 13:29 | 218 | 5.06 |
| 07/24/2026 13:29 | 1446 | 5.06 |
| 07/24/2026 13:29 | 2055 | 5.06 |
| 07/24/2026 13:28 | 1409 | 5.06 |
| 07/24/2026 13:28 | 14800 | 5.06 |
| 07/24/2026 13:28 | 954 | 5.06 |
| 07/24/2026 13:28 | 606 | 5.06 |
| 07/24/2026 13:28 | 137 | 5.06 |
| 07/24/2026 13:28 | 817 | 5.06 |
| 07/24/2026 13:28 | 606 | 5.06 |
| 07/24/2026 13:28 | 1621 | 5.06 |
| 07/24/2026 13:28 | 400 | 5.06 |
| 07/24/2026 13:27 | 2300 | 5.06 |
| 07/24/2026 13:26 | 2440 | 5.058 |
| 07/24/2026 13:26 | 218 | 5.058 |
| 07/24/2026 13:26 | 171 | 5.058 |
| 07/24/2026 13:26 | 1161 | 5.058 |
| 07/24/2026 13:26 | 218 | 5.058 |
| 07/24/2026 13:26 | 1495 | 5.058 |
| 07/24/2026 13:26 | 1365 | 5.058 |
| 07/24/2026 13:26 | 272 | 5.058 |
| 07/24/2026 13:25 | 632 | 5.056 |
| 07/24/2026 13:25 | 592 | 5.056 |
| 07/24/2026 13:25 | 1000 | 5.054 |
| 07/24/2026 13:25 | 1435 | 5.054 |
| 07/24/2026 13:25 | 1162 | 5.054 |
| 07/24/2026 13:25 | 2994 | 5.054 |
| 07/24/2026 13:24 | 953 | 5.05 |
| 07/24/2026 13:24 | 1422 | 5.05 |
| 07/24/2026 13:24 | 1625 | 5.05 |
| 07/24/2026 13:24 | 1402 | 5.052 |
| 07/24/2026 13:24 | 962 | 5.054 |
| 07/24/2026 13:24 | 2440 | 5.054 |
| 07/24/2026 13:24 | 2440 | 5.054 |
| 07/24/2026 13:24 | 2440 | 5.054 |
| 07/24/2026 13:24 | 218 | 5.054 |
| 07/24/2026 13:24 | 1163 | 5.054 |
| 07/24/2026 13:24 | 3085 | 5.054 |
| 07/24/2026 13:24 | 1022 | 5.054 |
| 07/24/2026 13:24 | 3035 | 5.054 |
| 07/24/2026 13:24 | 1409 | 5.054 |
| 07/24/2026 13:24 | 2378 | 5.054 |
| 07/24/2026 13:24 | 3170 | 5.054 |
| 07/24/2026 13:24 | 6238 | 5.054 |
| 07/24/2026 13:23 | 528 | 5.052 |
| 07/24/2026 13:23 | 1184 | 5.052 |
| 07/24/2026 13:23 | 1712 | 5.052 |
| 07/24/2026 13:23 | 223 | 5.054 |
| 07/24/2026 13:23 | 1361 | 5.054 |
| 07/24/2026 13:23 | 2139 | 5.054 |
| 07/24/2026 13:23 | 687 | 5.054 |
| 07/24/2026 13:23 | 806 | 5.054 |
| 07/24/2026 13:23 | 994 | 5.054 |
| 07/24/2026 13:22 | 1448 | 5.056 |
| 07/24/2026 13:22 | 1364 | 5.056 |
| 07/24/2026 13:22 | 1409 | 5.056 |
| 07/24/2026 13:22 | 293 | 5.058 |
| 07/24/2026 13:22 | 1369 | 5.058 |
| 07/24/2026 13:22 | 2535 | 5.058 |
| 07/24/2026 13:22 | 705 | 5.058 |
| 07/24/2026 13:22 | 2971 | 5.058 |
| 07/24/2026 13:22 | 6646 | 5.058 |
| 07/24/2026 13:22 | 1041 | 5.056 |
| 07/24/2026 13:22 | 2440 | 5.056 |
| 07/24/2026 13:22 | 2440 | 5.056 |
| 07/24/2026 13:22 | 2696 | 5.056 |
| 07/24/2026 13:22 | 222 | 5.056 |
| 07/24/2026 13:22 | 2440 | 5.056 |
| 07/24/2026 13:22 | 4702 | 5.056 |
| 07/24/2026 13:21 | 139 | 5.052 |
| 07/24/2026 13:21 | 1417 | 5.052 |
| 07/24/2026 13:21 | 1556 | 5.052 |
| 07/24/2026 13:21 | 195 | 5.052 |
| 07/24/2026 13:21 | 4422 | 5.052 |
| 07/24/2026 13:20 | 990 | 5.054 |
| 07/24/2026 13:20 | 1057 | 5.054 |
| 07/24/2026 13:20 | 1818 | 5.054 |
| 07/24/2026 13:20 | 2000 | 5.052 |
| 07/24/2026 13:19 | 3039 | 5.05 |
| 07/24/2026 13:17 | 1444 | 5.05 |
| 07/24/2026 13:17 | 69 | 5.05 |
| 07/24/2026 13:17 | 2610 | 5.05 |
| 07/24/2026 13:17 | 3071 | 5.05 |
| 07/24/2026 13:17 | 6250 | 5.05 |
| 07/24/2026 13:17 | 454 | 5.052 |
| 07/24/2026 13:17 | 2814 | 5.052 |
| 07/24/2026 13:17 | 218 | 5.052 |
| 07/24/2026 13:17 | 2514 | 5.052 |
| 07/24/2026 13:15 | 4100 | 5.052 |
| 07/24/2026 13:14 | 1022 | 5.05 |
| 07/24/2026 13:14 | 2532 | 5.05 |
| 07/24/2026 13:14 | 1473 | 5.05 |
| 07/24/2026 13:13 | 7833 | 5.052 |
| 07/24/2026 13:13 | 8002 | 5.052 |
| 07/24/2026 13:11 | 300 | 5.054 |
| 07/24/2026 13:10 | 422 | 5.052 |
| 07/24/2026 13:10 | 2971 | 5.052 |
| 07/24/2026 13:10 | 6472 | 5.052 |
| 07/24/2026 13:10 | 2000 | 5.05 |
| 07/24/2026 13:09 | 1449 | 5.05 |
| 07/24/2026 13:09 | 218 | 5.052 |
| 07/24/2026 13:09 | 1000 | 5.052 |
| 07/24/2026 13:09 | 991 | 5.048 |
| 07/24/2026 13:09 | 394 | 5.05 |
| 07/24/2026 13:08 | 114 | 5.054 |
| 07/24/2026 13:08 | 218 | 5.054 |
| 07/24/2026 13:08 | 388 | 5.054 |
| 07/24/2026 13:08 | 704 | 5.054 |
| 07/24/2026 13:08 | 353 | 5.054 |
| 07/24/2026 13:08 | 2000 | 5.056 |
| 07/24/2026 13:08 | 2000 | 5.054 |
| 07/24/2026 13:06 | 422 | 5.058 |
| 07/24/2026 13:06 | 1578 | 5.058 |
| 07/24/2026 13:05 | 5000 | 5.058 |
| 07/24/2026 13:05 | 1464 | 5.06 |
| 07/24/2026 13:05 | 288 | 5.06 |
| 07/24/2026 13:05 | 100 | 5.062 |
| 07/24/2026 13:04 | 600 | 5.062 |
| 07/24/2026 13:03 | 2194 | 5.066 |
| 07/24/2026 13:03 | 1546 | 5.066 |
| 07/24/2026 13:02 | 1891 | 5.066 |
| 07/24/2026 13:02 | 300 | 5.066 |
| 07/24/2026 13:01 | 18 | 5.064 |
| 07/24/2026 13:01 | 977 | 5.064 |
| 07/24/2026 13:01 | 1000 | 5.064 |
| 07/24/2026 13:01 | 2076 | 5.062 |
| 07/24/2026 13:00 | 1065 | 5.062 |
| 07/24/2026 13:00 | 72 | 5.062 |
| 07/24/2026 13:00 | 3709 | 5.062 |
| 07/24/2026 12:59 | 453 | 5.058 |
| 07/24/2026 12:59 | 218 | 5.058 |
| 07/24/2026 12:59 | 188 | 5.058 |
| 07/24/2026 12:59 | 316 | 5.058 |
| 07/24/2026 12:59 | 939 | 5.058 |
| 07/24/2026 12:59 | 50 | 5.06 |
| 07/24/2026 12:59 | 83 | 5.06 |
| 07/24/2026 12:59 | 210 | 5.06 |
| 07/24/2026 12:59 | 924 | 5.06 |
| 07/24/2026 12:59 | 866 | 5.06 |
| 07/24/2026 12:59 | 1611 | 5.06 |
| 07/24/2026 12:59 | 1134 | 5.06 |
| 07/24/2026 12:59 | 866 | 5.06 |
| 07/24/2026 12:59 | 528 | 5.06 |
| 07/24/2026 12:59 | 606 | 5.06 |
| 07/24/2026 12:59 | 866 | 5.06 |
| 07/24/2026 12:59 | 2000 | 5.06 |
| 07/24/2026 12:59 | 2000 | 5.06 |
| 07/24/2026 12:59 | 515 | 5.06 |
| 07/24/2026 12:59 | 1014 | 5.06 |
| 07/24/2026 12:59 | 821 | 5.06 |
| 07/24/2026 12:59 | 2460 | 5.06 |
| 07/24/2026 12:59 | 1000 | 5.06 |
| 07/24/2026 12:59 | 750 | 5.06 |
| 07/24/2026 12:59 | 1497 | 5.06 |
| 07/24/2026 12:59 | 242 | 5.058 |
| 07/24/2026 12:59 | 815 | 5.058 |
| 07/24/2026 12:59 | 3382 | 5.056 |
| 07/24/2026 12:59 | 910 | 5.056 |
| 07/24/2026 12:57 | 503 | 5.06 |
| 07/24/2026 12:57 | 72 | 5.06 |
| 07/24/2026 12:57 | 415 | 5.058 |
| 07/24/2026 12:57 | 317 | 5.058 |
| 07/24/2026 12:53 | 221 | 5.056 |
| 07/24/2026 12:53 | 500 | 5.056 |
| 07/24/2026 12:53 | 1563 | 5.056 |
| 07/24/2026 12:51 | 218 | 5.058 |
| 07/24/2026 12:50 | 3500 | 5.058 |
| 07/24/2026 12:47 | 1474 | 5.058 |
| 07/24/2026 12:46 | 1000 | 5.058 |
| 07/24/2026 12:46 | 1000 | 5.06 |
| 07/24/2026 12:45 | 572 | 5.058 |
| 07/24/2026 12:45 | 960 | 5.058 |
| 07/24/2026 12:45 | 400 | 5.058 |
| 07/24/2026 12:41 | 2440 | 5.056 |
| 07/24/2026 12:41 | 2440 | 5.056 |
| 07/24/2026 12:41 | 2440 | 5.056 |
| 07/24/2026 12:41 | 2440 | 5.056 |
| 07/24/2026 12:41 | 2440 | 5.056 |
| 07/24/2026 12:41 | 1444 | 5.056 |
| 07/24/2026 12:41 | 1162 | 5.056 |
| 07/24/2026 12:41 | 650 | 5.056 |
| 07/24/2026 12:41 | 375 | 5.054 |
| 07/24/2026 12:41 | 20 | 5.052 |
| 07/24/2026 12:39 | 30 | 5.05 |
| 07/24/2026 12:38 | 730 | 5.052 |
| 07/24/2026 12:38 | 1939 | 5.052 |
| 07/24/2026 12:38 | 20 | 5.052 |
| 07/24/2026 12:37 | 1458 | 5.05 |
| 07/24/2026 12:37 | 1163 | 5.05 |
| 07/24/2026 12:37 | 1399 | 5.05 |
| 07/24/2026 12:37 | 800 | 5.052 |
| 07/24/2026 12:37 | 1022 | 5.052 |
| 07/24/2026 12:37 | 1586 | 5.052 |
| 07/24/2026 12:36 | 1129 | 5.054 |
| 07/24/2026 12:35 | 256 | 5.054 |
| 07/24/2026 12:35 | 100 | 5.052 |
| 07/24/2026 12:34 | 1000 | 5.054 |
| 07/24/2026 12:34 | 1467 | 5.054 |
| 07/24/2026 12:29 | 95 | 5.056 |
| 07/24/2026 12:29 | 2000 | 5.056 |
| 07/24/2026 12:28 | 403 | 5.052 |
| 07/24/2026 12:28 | 1458 | 5.052 |
| 07/24/2026 12:28 | 226 | 5.052 |
| 07/24/2026 12:28 | 1354 | 5.052 |
| 07/24/2026 12:27 | 204 | 5.054 |
| 07/24/2026 12:27 | 1022 | 5.054 |
| 07/24/2026 12:26 | 1316 | 5.052 |
| 07/24/2026 12:26 | 1163 | 5.052 |
| 07/24/2026 12:26 | 222 | 5.052 |
| 07/24/2026 12:26 | 143 | 5.052 |
| 07/24/2026 12:26 | 400 | 5.05 |
| 07/24/2026 12:25 | 1022 | 5.05 |
| 07/24/2026 12:25 | 1163 | 5.05 |
| 07/24/2026 12:25 | 660 | 5.05 |
| 07/24/2026 12:25 | 500 | 5.05 |
| 07/24/2026 12:25 | 1197 | 5.05 |
| 07/24/2026 12:25 | 1336 | 5.05 |
| 07/24/2026 12:25 | 1162 | 5.052 |
| 07/24/2026 12:25 | 2028 | 5.052 |
| 07/24/2026 12:24 | 1328 | 5.052 |
| 07/24/2026 12:24 | 218 | 5.054 |
| 07/24/2026 12:24 | 1022 | 5.054 |
| 07/24/2026 12:24 | 1466 | 5.054 |
| 07/24/2026 12:24 | 1803 | 5.054 |
| 07/24/2026 12:24 | 1339 | 5.054 |
| 07/24/2026 12:23 | 593 | 5.056 |
| 07/24/2026 12:23 | 1163 | 5.054 |
| 07/24/2026 12:23 | 990 | 5.054 |
| 07/24/2026 12:21 | 1455 | 5.054 |
| 07/24/2026 12:21 | 20 | 5.054 |
| 07/24/2026 12:21 | 202 | 5.054 |
| 07/24/2026 12:21 | 889 | 5.054 |
| 07/24/2026 12:18 | 2226 | 5.054 |
| 07/24/2026 12:18 | 110 | 5.054 |
| 07/24/2026 12:18 | 224 | 5.054 |
| 07/24/2026 12:18 | 2440 | 5.054 |
| 07/24/2026 12:18 | 1000 | 5.054 |
| 07/24/2026 12:16 | 2473 | 5.052 |
| 07/24/2026 12:16 | 1423 | 5.054 |
| 07/24/2026 12:16 | 2500 | 5.054 |
| 07/24/2026 12:16 | 1163 | 5.052 |
| 07/24/2026 12:16 | 103 | 5.052 |
| 07/24/2026 12:16 | 4880 | 5.052 |
| 07/24/2026 12:16 | 4880 | 5.052 |
| 07/24/2026 12:16 | 1205 | 5.052 |
| 07/24/2026 12:15 | 889 | 5.05 |
| 07/24/2026 12:15 | 3160 | 5.05 |
| 07/24/2026 12:15 | 1446 | 5.048 |
| 07/24/2026 12:15 | 9760 | 5.048 |
| 07/24/2026 12:15 | 1163 | 5.048 |
| 07/24/2026 12:15 | 1022 | 5.048 |
| 07/24/2026 12:15 | 187 | 5.048 |
| 07/24/2026 12:15 | 1400 | 5.05 |
| 07/24/2026 12:15 | 3382 | 5.05 |
| 07/24/2026 12:15 | 4780 | 5.05 |
| 07/24/2026 12:15 | 1163 | 5.05 |
| 07/24/2026 12:15 | 500 | 5.05 |
| 07/24/2026 12:15 | 1162 | 5.052 |
| 07/24/2026 12:15 | 1353 | 5.052 |
| 07/24/2026 12:15 | 1448 | 5.052 |
| 07/24/2026 12:15 | 902 | 5.054 |
| 07/24/2026 12:15 | 1162 | 5.054 |
| 07/24/2026 12:15 | 1403 | 5.054 |
| 07/24/2026 12:15 | 901 | 5.054 |
| 07/24/2026 12:15 | 1403 | 5.054 |
| 07/24/2026 12:15 | 1449 | 5.054 |
| 07/24/2026 12:14 | 18 | 5.054 |
| 07/24/2026 12:14 | 200 | 5.054 |
| 07/24/2026 12:12 | 1980 | 5.054 |
| 07/24/2026 12:12 | 200 | 5.054 |
| 07/24/2026 12:12 | 1109 | 5.052 |
| 07/24/2026 12:10 | 1337 | 5.056 |
| 07/24/2026 12:10 | 1498 | 5.056 |
| 07/24/2026 12:10 | 296 | 5.058 |
| 07/24/2026 12:10 | 2500 | 5.056 |
| 07/24/2026 12:10 | 150 | 5.058 |
| 07/24/2026 12:07 | 610 | 5.054 |
| 07/24/2026 12:06 | 2029 | 5.056 |
| 07/24/2026 12:06 | 2971 | 5.056 |
| 07/24/2026 12:06 | 952 | 5.058 |
| 07/24/2026 12:06 | 2440 | 5.058 |
| 07/24/2026 12:06 | 2100 | 5.058 |
| 07/24/2026 12:06 | 4000 | 5.058 |
| 07/24/2026 12:06 | 1344 | 5.056 |
| 07/24/2026 12:06 | 141 | 5.056 |
| 07/24/2026 12:04 | 1650 | 5.054 |
| 07/24/2026 12:04 | 8110 | 5.054 |
| 07/24/2026 12:04 | 300 | 5.052 |
| 07/24/2026 12:04 | 1466 | 5.052 |
| 07/24/2026 12:04 | 1435 | 5.052 |
| 07/24/2026 12:04 | 1162 | 5.054 |
| 07/24/2026 12:04 | 1456 | 5.054 |
| 07/24/2026 12:02 | 152 | 5.056 |
| 07/24/2026 12:02 | 1463 | 5.056 |
| 07/24/2026 12:02 | 5000 | 5.056 |
| 07/24/2026 12:00 | 1492 | 5.056 |
| 07/24/2026 11:59 | 33 | 5.052 |
| 07/24/2026 11:59 | 4879 | 5.052 |
| 07/24/2026 11:58 | 2500 | 5.054 |
| 07/24/2026 11:57 | 218 | 5.054 |
| 07/24/2026 11:56 | 1469 | 5.054 |
| 07/24/2026 11:56 | 1374 | 5.054 |
| 07/24/2026 11:56 | 300 | 5.056 |
| 07/24/2026 11:55 | 176 | 5.056 |
| 07/24/2026 11:55 | 393 | 5.054 |
| 07/24/2026 11:54 | 1258 | 5.052 |
| 07/24/2026 11:54 | 282 | 5.052 |
| 07/24/2026 11:51 | 218 | 5.052 |
| 07/24/2026 11:51 | 516 | 5.052 |
| 07/24/2026 11:51 | 516 | 5.052 |
| 07/24/2026 11:51 | 2014 | 5.05 |
| 07/24/2026 11:51 | 225 | 5.05 |
| 07/24/2026 11:51 | 225 | 5.05 |
| 07/24/2026 11:51 | 1406 | 5.05 |
| 07/24/2026 11:49 | 1931 | 5.048 |
| 07/24/2026 11:49 | 1895 | 5.048 |
| 07/24/2026 11:49 | 218 | 5.05 |
| 07/24/2026 11:49 | 218 | 5.05 |
| 07/24/2026 11:48 | 218 | 5.05 |
| 07/24/2026 11:48 | 1162 | 5.05 |
| 07/24/2026 11:48 | 1486 | 5.05 |
| 07/24/2026 11:48 | 1435 | 5.05 |
| 07/24/2026 11:48 | 2928 | 5.05 |
| 07/24/2026 11:48 | 1000 | 5.05 |
| 07/24/2026 11:48 | 10000 | 5.05 |
| 07/24/2026 11:48 | 250 | 5.05 |
| 07/24/2026 11:48 | 1459 | 5.052 |
| 07/24/2026 11:47 | 165 | 5.054 |
| 07/24/2026 11:47 | 1001 | 5.054 |
| 07/24/2026 11:47 | 221 | 5.052 |
| 07/24/2026 11:47 | 4880 | 5.052 |
| 07/24/2026 11:47 | 728 | 5.052 |
| 07/24/2026 11:47 | 218 | 5.052 |
| 07/24/2026 11:47 | 2440 | 5.052 |
| 07/24/2026 11:47 | 6614 | 5.052 |
| 07/24/2026 11:45 | 1434 | 5.052 |
| 07/24/2026 11:45 | 386 | 5.05 |
| 07/24/2026 11:45 | 5614 | 5.05 |
| 07/24/2026 11:45 | 1000 | 5.05 |
| 07/24/2026 11:44 | 1000 | 5.052 |
| 07/24/2026 11:42 | 590 | 5.058 |
| 07/24/2026 11:42 | 1449 | 5.058 |
| 07/24/2026 11:42 | 5350 | 5.06 |
| 07/24/2026 11:41 | 461 | 5.06 |
| 07/24/2026 11:41 | 1022 | 5.06 |
| 07/24/2026 11:41 | 2291 | 5.062 |
| 07/24/2026 11:41 | 990 | 5.062 |
| 07/24/2026 11:41 | 10 | 5.06 |
| 07/24/2026 11:41 | 1376 | 5.058 |
| 07/24/2026 11:41 | 1445 | 5.058 |
| 07/24/2026 11:41 | 455 | 5.058 |
| 07/24/2026 11:41 | 1313 | 5.058 |
| 07/24/2026 11:41 | 292 | 5.058 |
| 07/24/2026 11:41 | 6866 | 5.056 |
| 07/24/2026 11:41 | 6842 | 5.056 |
| 07/24/2026 11:40 | 990 | 5.054 |
| 07/24/2026 11:40 | 224 | 5.054 |
| 07/24/2026 11:40 | 1577 | 5.054 |
| 07/24/2026 11:40 | 2285 | 5.054 |
| 07/24/2026 11:40 | 2715 | 5.054 |
| 07/24/2026 11:38 | 600 | 5.056 |
| 07/24/2026 11:35 | 1380 | 5.056 |
| 07/24/2026 11:35 | 17 | 5.056 |
| 07/24/2026 11:35 | 1161 | 5.056 |
| 07/24/2026 11:35 | 1422 | 5.056 |
| 07/24/2026 11:35 | 1000 | 5.058 |
| 07/24/2026 11:33 | 1000 | 5.058 |
| 07/24/2026 11:32 | 1478 | 5.058 |
| 07/24/2026 11:32 | 20 | 5.058 |
| 07/24/2026 11:32 | 1449 | 5.06 |
| 07/24/2026 11:30 | 355 | 5.06 |
| 07/24/2026 11:30 | 1000 | 5.06 |
| 07/24/2026 11:30 | 2440 | 5.06 |
| 07/24/2026 11:29 | 450 | 5.06 |
| 07/24/2026 11:29 | 400 | 5.062 |
| 07/24/2026 11:27 | 375 | 5.06 |
| 07/24/2026 11:27 | 1361 | 5.06 |
| 07/24/2026 11:27 | 1799 | 5.058 |
| 07/24/2026 11:27 | 1623 | 5.058 |
| 07/24/2026 11:27 | 1000 | 5.06 |
| 07/24/2026 11:27 | 988 | 5.06 |
| 07/24/2026 11:27 | 1000 | 5.064 |
| 07/24/2026 11:27 | 1447 | 5.062 |
| 07/24/2026 11:27 | 332 | 5.062 |
| 07/24/2026 11:26 | 600 | 5.064 |
| 07/24/2026 11:26 | 250 | 5.062 |
| 07/24/2026 11:24 | 50 | 5.062 |
| 07/24/2026 11:23 | 218 | 5.062 |
| 07/24/2026 11:23 | 383 | 5.062 |
| 07/24/2026 11:23 | 511 | 5.062 |
| 07/24/2026 11:23 | 593 | 5.062 |
| 07/24/2026 11:22 | 218 | 5.062 |
| 07/24/2026 11:22 | 1092 | 5.062 |
| 07/24/2026 11:22 | 1969 | 5.064 |
| 07/24/2026 11:21 | 318 | 5.064 |
| 07/24/2026 11:21 | 964 | 5.062 |
| 07/24/2026 11:21 | 1096 | 5.06 |
| 07/24/2026 11:21 | 250 | 5.06 |
| 07/24/2026 11:20 | 989 | 5.058 |
| 07/24/2026 11:20 | 218 | 5.058 |
| 07/24/2026 11:20 | 1111 | 5.058 |
| 07/24/2026 11:20 | 2485 | 5.058 |
| 07/24/2026 11:19 | 1464 | 5.06 |
| 07/24/2026 11:19 | 1366 | 5.06 |
| 07/24/2026 11:19 | 727 | 5.06 |
| 07/24/2026 11:19 | 781 | 5.06 |
| 07/24/2026 11:19 | 332 | 5.06 |
| 07/24/2026 11:19 | 570 | 5.058 |
| 07/24/2026 11:19 | 218 | 5.056 |
| 07/24/2026 11:19 | 2000 | 5.056 |
| 07/24/2026 11:19 | 1525 | 5.056 |
| 07/24/2026 11:18 | 2440 | 5.056 |
| 07/24/2026 11:18 | 723 | 5.056 |
| 07/24/2026 11:17 | 2000 | 5.058 |
| 07/24/2026 11:16 | 491 | 5.056 |
| 07/24/2026 11:16 | 9 | 5.056 |
| 07/24/2026 11:16 | 852 | 5.054 |
| 07/24/2026 11:16 | 222 | 5.056 |
| 07/24/2026 11:16 | 1334 | 5.056 |
| 07/24/2026 11:16 | 1418 | 5.056 |
| 07/24/2026 11:15 | 1390 | 5.056 |
| 07/24/2026 11:15 | 28 | 5.056 |
| 07/24/2026 11:15 | 28 | 5.056 |
| 07/24/2026 11:14 | 42 | 5.058 |
| 07/24/2026 11:14 | 1241 | 5.058 |
| 07/24/2026 11:14 | 83 | 5.058 |
| 07/24/2026 11:14 | 84 | 5.058 |
| 07/24/2026 11:13 | 125 | 5.058 |
| 07/24/2026 11:12 | 1000 | 5.06 |
| 07/24/2026 11:12 | 5294 | 5.06 |
| 07/24/2026 11:12 | 218 | 5.06 |
| 07/24/2026 11:12 | 1255 | 5.06 |
| 07/24/2026 11:12 | 1548 | 5.06 |
| 07/24/2026 11:12 | 1106 | 5.062 |
| 07/24/2026 11:12 | 1492 | 5.062 |
| 07/24/2026 11:12 | 1420 | 5.062 |
| 07/24/2026 11:11 | 492 | 5.062 |
| 07/24/2026 11:11 | 1057 | 5.064 |
| 07/24/2026 11:11 | 743 | 5.062 |
| 07/24/2026 11:11 | 3000 | 5.062 |
| 07/24/2026 11:10 | 80 | 5.06 |
| 07/24/2026 11:10 | 2967 | 5.062 |
| 07/24/2026 11:10 | 218 | 5.062 |
| 07/24/2026 11:10 | 1000 | 5.062 |
| 07/24/2026 11:10 | 500 | 5.062 |
| 07/24/2026 11:09 | 1073 | 5.06 |
| 07/24/2026 11:09 | 1366 | 5.06 |
| 07/24/2026 11:09 | 500 | 5.06 |
| 07/24/2026 11:09 | 723 | 5.06 |
| 07/24/2026 11:09 | 143 | 5.06 |
| 07/24/2026 11:09 | 1000 | 5.06 |
| 07/24/2026 11:09 | 500 | 5.06 |
| 07/24/2026 11:09 | 865 | 5.058 |
| 07/24/2026 11:08 | 1442 | 5.054 |
| 07/24/2026 11:08 | 218 | 5.054 |
| 07/24/2026 11:08 | 996 | 5.054 |
| 07/24/2026 11:08 | 1450 | 5.054 |
| 07/24/2026 11:08 | 3000 | 5.056 |
| 07/24/2026 11:07 | 622 | 5.056 |
| 07/24/2026 11:07 | 221 | 5.056 |
| 07/24/2026 11:07 | 2624 | 5.056 |
| 07/24/2026 11:07 | 1038 | 5.056 |
| 07/24/2026 11:07 | 2135 | 5.058 |
| 07/24/2026 11:07 | 218 | 5.058 |
| 07/24/2026 11:07 | 990 | 5.058 |
| 07/24/2026 11:07 | 1164 | 5.058 |
| 07/24/2026 11:07 | 1432 | 5.058 |
| 07/24/2026 11:07 | 2160 | 5.058 |
| 07/24/2026 11:07 | 1978 | 5.058 |
| 07/24/2026 11:07 | 989 | 5.056 |
| 07/24/2026 11:07 | 1188 | 5.056 |
| 07/24/2026 11:07 | 1746 | 5.056 |
| 07/24/2026 11:06 | 1467 | 5.054 |
| 07/24/2026 11:06 | 218 | 5.054 |
| 07/24/2026 11:03 | 2440 | 5.052 |
| 07/24/2026 11:03 | 1162 | 5.052 |
| 07/24/2026 11:03 | 1458 | 5.052 |
| 07/24/2026 11:03 | 218 | 5.052 |
| 07/24/2026 11:03 | 624 | 5.052 |
| 07/24/2026 11:03 | 243 | 5.054 |
| 07/24/2026 11:03 | 3000 | 5.052 |
| 07/24/2026 11:03 | 2000 | 5.052 |
| 07/24/2026 11:02 | 1992 | 5.052 |
| 07/24/2026 11:02 | 1960 | 5.05 |
| 07/24/2026 11:01 | 723 | 5.046 |
| 07/24/2026 11:01 | 309 | 5.048 |
| 07/24/2026 11:01 | 1369 | 5.048 |
| 07/24/2026 11:00 | 1570 | 5.046 |
| 07/24/2026 10:59 | 214 | 5.046 |
| 07/24/2026 10:59 | 2500 | 5.044 |
| 07/24/2026 10:58 | 652 | 5.044 |
| 07/24/2026 10:58 | 1022 | 5.044 |
| 07/24/2026 10:58 | 1423 | 5.044 |
| 07/24/2026 10:58 | 1509 | 5.048 |
| 07/24/2026 10:57 | 310 | 5.048 |
| 07/24/2026 10:56 | 6000 | 5.05 |
| 07/24/2026 10:56 | 1000 | 5.05 |
| 07/24/2026 10:55 | 450 | 5.046 |
| 07/24/2026 10:54 | 1351 | 5.046 |
| 07/24/2026 10:53 | 1727 | 5.05 |
| 07/24/2026 10:53 | 1673 | 5.05 |
| 07/24/2026 10:53 | 223 | 5.052 |
| 07/24/2026 10:53 | 1441 | 5.052 |
| 07/24/2026 10:53 | 1448 | 5.052 |
| 07/24/2026 10:53 | 1449 | 5.052 |
| 07/24/2026 10:52 | 1521 | 5.052 |
| 07/24/2026 10:52 | 1500 | 5.052 |
| 07/24/2026 10:52 | 235 | 5.048 |
| 07/24/2026 10:52 | 1161 | 5.046 |
| 07/24/2026 10:52 | 1161 | 5.046 |
| 07/24/2026 10:52 | 1297 | 5.046 |
| 07/24/2026 10:52 | 3139 | 5.046 |
| 07/24/2026 10:52 | 2160 | 5.046 |
| 07/24/2026 10:52 | 2416 | 5.048 |
| 07/24/2026 10:52 | 2379 | 5.048 |
| 07/24/2026 10:52 | 1163 | 5.048 |
| 07/24/2026 10:52 | 300 | 5.048 |
| 07/24/2026 10:52 | 1402 | 5.05 |
| 07/24/2026 10:52 | 986 | 5.054 |
| 07/24/2026 10:51 | 1479 | 5.052 |
| 07/24/2026 10:51 | 322 | 5.056 |
| 07/24/2026 10:51 | 218 | 5.054 |
| 07/24/2026 10:51 | 990 | 5.054 |
| 07/24/2026 10:51 | 173 | 5.054 |
| 07/24/2026 10:51 | 2160 | 5.054 |
| 07/24/2026 10:51 | 1337 | 5.054 |
| 07/24/2026 10:50 | 500 | 5.052 |
| 07/24/2026 10:50 | 3029 | 5.052 |
| 07/24/2026 10:50 | 2971 | 5.052 |
| 07/24/2026 10:50 | 400 | 5.048 |
| 07/24/2026 10:49 | 150 | 5.048 |
| 07/24/2026 10:48 | 1424 | 5.046 |
| 07/24/2026 10:48 | 2150 | 5.046 |
| 07/24/2026 10:48 | 399 | 5.048 |
| 07/24/2026 10:48 | 1761 | 5.048 |
| 07/24/2026 10:48 | 218 | 5.05 |
| 07/24/2026 10:48 | 1512 | 5.05 |
| 07/24/2026 10:48 | 5000 | 5.05 |
| 07/24/2026 10:48 | 227 | 5.056 |
| 07/24/2026 10:48 | 1475 | 5.056 |
| 07/24/2026 10:47 | 1 | 5.058 |
| 07/24/2026 10:47 | 302 | 5.058 |
| 07/24/2026 10:47 | 1054 | 5.058 |
| 07/24/2026 10:47 | 1358 | 5.06 |
| 07/24/2026 10:46 | 480 | 5.06 |
| 07/24/2026 10:46 | 100 | 5.06 |
| 07/24/2026 10:46 | 3100 | 5.058 |
| 07/24/2026 10:46 | 1449 | 5.06 |
| 07/24/2026 10:46 | 3800 | 5.064 |
| 07/24/2026 10:45 | 224 | 5.062 |
| 07/24/2026 10:45 | 1160 | 5.062 |
| 07/24/2026 10:45 | 3100 | 5.062 |
| 07/24/2026 10:45 | 1485 | 5.062 |
| 07/24/2026 10:44 | 1000 | 5.06 |
| 07/24/2026 10:44 | 622 | 5.06 |
| 07/24/2026 10:44 | 797 | 5.06 |
| 07/24/2026 10:44 | 6703 | 5.06 |
| 07/24/2026 10:44 | 1111 | 5.058 |
| 07/24/2026 10:44 | 505 | 5.058 |
| 07/24/2026 10:44 | 3568 | 5.058 |
| 07/24/2026 10:44 | 432 | 5.058 |
| 07/24/2026 10:43 | 1600 | 5.054 |
| 07/24/2026 10:42 | 42 | 5.058 |
| 07/24/2026 10:42 | 793 | 5.056 |
| 07/24/2026 10:42 | 1485 | 5.056 |
| 07/24/2026 10:42 | 2768 | 5.056 |
| 07/24/2026 10:42 | 6769 | 5.056 |
| 07/24/2026 10:41 | 1402 | 5.056 |
| 07/24/2026 10:41 | 4008 | 5.058 |
| 07/24/2026 10:41 | 250 | 5.056 |
| 07/24/2026 10:40 | 1511 | 5.058 |
| 07/24/2026 10:39 | 1651 | 5.06 |
| 07/24/2026 10:39 | 1160 | 5.06 |
| 07/24/2026 10:39 | 546 | 5.06 |
| 07/24/2026 10:39 | 218 | 5.06 |
| 07/24/2026 10:39 | 1435 | 5.06 |
| 07/24/2026 10:39 | 1000 | 5.062 |
| 07/24/2026 10:39 | 495 | 5.062 |
| 07/24/2026 10:39 | 1086 | 5.062 |
| 07/24/2026 10:39 | 68 | 5.06 |
| 07/24/2026 10:39 | 710 | 5.06 |
| 07/24/2026 10:37 | 3307 | 5.06 |
| 07/24/2026 10:37 | 2717 | 5.06 |
| 07/24/2026 10:37 | 538 | 5.06 |
| 07/24/2026 10:37 | 500 | 5.06 |
| 07/24/2026 10:37 | 218 | 5.06 |
| 07/24/2026 10:37 | 2050 | 5.06 |
| 07/24/2026 10:37 | 240 | 5.06 |
| 07/24/2026 10:37 | 6710 | 5.06 |
| 07/24/2026 10:37 | 1442 | 5.062 |
| 07/24/2026 10:37 | 220 | 5.062 |
| 07/24/2026 10:37 | 1452 | 5.062 |
| 07/24/2026 10:36 | 5500 | 5.06 |
| 07/24/2026 10:36 | 1376 | 5.062 |
| 07/24/2026 10:36 | 538 | 5.064 |
| 07/24/2026 10:34 | 1548 | 5.058 |
| 07/24/2026 10:34 | 1432 | 5.058 |
| 07/24/2026 10:34 | 1515 | 5.06 |
| 07/24/2026 10:34 | 1367 | 5.06 |
| 07/24/2026 10:34 | 85 | 5.06 |
| 07/24/2026 10:34 | 138 | 5.06 |
| 07/24/2026 10:34 | 13000 | 5.06 |
| 07/24/2026 10:34 | 2075 | 5.06 |
| 07/24/2026 10:34 | 1000 | 5.06 |
| 07/24/2026 10:34 | 19 | 5.058 |
| 07/24/2026 10:34 | 1022 | 5.058 |
| 07/24/2026 10:34 | 634 | 5.058 |
| 07/24/2026 10:34 | 2160 | 5.058 |
| 07/24/2026 10:34 | 2900 | 5.058 |
| 07/24/2026 10:34 | 124 | 5.056 |
| 07/24/2026 10:34 | 106 | 5.056 |
| 07/24/2026 10:34 | 106 | 5.056 |
| 07/24/2026 10:34 | 300 | 5.054 |
| 07/24/2026 10:32 | 120 | 5.054 |
| 07/24/2026 10:32 | 1787 | 5.05 |
| 07/24/2026 10:32 | 1432 | 5.05 |
| 07/24/2026 10:32 | 2353 | 5.05 |
| 07/24/2026 10:32 | 1776 | 5.05 |
| 07/24/2026 10:32 | 218 | 5.052 |
| 07/24/2026 10:31 | 3500 | 5.054 |
| 07/24/2026 10:31 | 600 | 5.054 |
| 07/24/2026 10:31 | 2422 | 5.052 |
| 07/24/2026 10:31 | 6578 | 5.052 |
| 07/24/2026 10:31 | 3800 | 5.052 |
| 07/24/2026 10:31 | 218 | 5.052 |
| 07/24/2026 10:31 | 1335 | 5.052 |
| 07/24/2026 10:31 | 2800 | 5.054 |
| 07/24/2026 10:31 | 3000 | 5.054 |
| 07/24/2026 10:31 | 219 | 5.052 |
| 07/24/2026 10:31 | 1213 | 5.052 |
| 07/24/2026 10:31 | 1422 | 5.052 |
| 07/24/2026 10:30 | 1422 | 5.052 |
| 07/24/2026 10:30 | 1022 | 5.052 |
| 07/24/2026 10:30 | 800 | 5.05 |
| 07/24/2026 10:30 | 1472 | 5.05 |
| 07/24/2026 10:30 | 1365 | 5.05 |
| 07/24/2026 10:30 | 376 | 5.05 |
| 07/24/2026 10:30 | 1435 | 5.05 |
| 07/24/2026 10:30 | 3000 | 5.054 |
| 07/24/2026 10:30 | 1424 | 5.05 |
| 07/24/2026 10:30 | 2000 | 5.054 |
| 07/24/2026 10:30 | 603 | 5.05 |
| 07/24/2026 10:30 | 991 | 5.05 |
| 07/24/2026 10:30 | 1000 | 5.05 |
| 07/24/2026 10:30 | 2000 | 5.05 |
| 07/24/2026 10:30 | 1000 | 5.05 |
| 07/24/2026 10:30 | 1000 | 5.05 |
| 07/24/2026 10:30 | 3000 | 5.048 |
| 07/24/2026 10:29 | 98 | 5.046 |
| 07/24/2026 10:29 | 1022 | 5.044 |
| 07/24/2026 10:29 | 1374 | 5.044 |
| 07/24/2026 10:29 | 1022 | 5.044 |
| 07/24/2026 10:28 | 992 | 5.042 |
| 07/24/2026 10:28 | 992 | 5.042 |
| 07/24/2026 10:28 | 261 | 5.042 |
| 07/24/2026 10:28 | 1356 | 5.042 |
| 07/24/2026 10:28 | 2383 | 5.042 |
| 07/24/2026 10:28 | 1376 | 5.042 |
| 07/24/2026 10:27 | 1857 | 5.042 |
| 07/24/2026 10:27 | 2303 | 5.042 |
| 07/24/2026 10:27 | 2990 | 5.042 |
| 07/24/2026 10:27 | 990 | 5.042 |
| 07/24/2026 10:27 | 2094 | 5.04 |
| 07/24/2026 10:27 | 1334 | 5.04 |
| 07/24/2026 10:27 | 1180 | 5.04 |
| 07/24/2026 10:27 | 410 | 5.04 |
| 07/24/2026 10:27 | 500 | 5.04 |
| 07/24/2026 10:27 | 2000 | 5.04 |
| 07/24/2026 10:27 | 1405 | 5.04 |
| 07/24/2026 10:27 | 595 | 5.04 |
| 07/24/2026 10:26 | 1310 | 5.036 |
| 07/24/2026 10:26 | 104 | 5.036 |
| 07/24/2026 10:26 | 396 | 5.036 |
| 07/24/2026 10:26 | 1002 | 5.036 |
| 07/24/2026 10:26 | 4100 | 5.036 |
| 07/24/2026 10:26 | 345 | 5.032 |
| 07/24/2026 10:26 | 300 | 5.032 |
| 07/24/2026 10:25 | 746 | 5.03 |
| 07/24/2026 10:25 | 9762 | 5.03 |
| 07/24/2026 10:25 | 2000 | 5.03 |
| 07/24/2026 10:24 | 1500 | 5.028 |
| 07/24/2026 10:24 | 929 | 5.028 |
| 07/24/2026 10:24 | 800 | 5.028 |
| 07/24/2026 10:24 | 1114 | 5.026 |
| 07/24/2026 10:24 | 10000 | 5.026 |
| 07/24/2026 10:24 | 627 | 5.026 |
| 07/24/2026 10:23 | 1623 | 5.026 |
| 07/24/2026 10:23 | 801 | 5.026 |
| 07/24/2026 10:23 | 1251 | 5.026 |
| 07/24/2026 10:23 | 901 | 5.026 |
| 07/24/2026 10:23 | 6424 | 5.026 |
| 07/24/2026 10:21 | 190 | 5.026 |
| 07/24/2026 10:21 | 1458 | 5.024 |
| 07/24/2026 10:21 | 1087 | 5.024 |
| 07/24/2026 10:21 | 7866 | 5.024 |
| 07/24/2026 10:21 | 1409 | 5.024 |
| 07/24/2026 10:21 | 500 | 5.024 |
| 07/24/2026 10:21 | 637 | 5.024 |
| 07/24/2026 10:20 | 2245 | 5.024 |
| 07/24/2026 10:20 | 6547 | 5.024 |
| 07/24/2026 10:20 | 3051 | 5.024 |
| 07/24/2026 10:20 | 1435 | 5.024 |
| 07/24/2026 10:20 | 195 | 5.022 |
| 07/24/2026 10:20 | 1314 | 5.022 |
| 07/24/2026 10:19 | 527 | 5.024 |
| 07/24/2026 10:19 | 6392 | 5.024 |
| 07/24/2026 10:19 | 1361 | 5.024 |
| 07/24/2026 10:19 | 2440 | 5.024 |
| 07/24/2026 10:19 | 2882 | 5.024 |
| 07/24/2026 10:19 | 144 | 5.024 |
| 07/24/2026 10:19 | 1254 | 5.024 |
| 07/24/2026 10:19 | 2135 | 5.024 |
| 07/24/2026 10:19 | 372 | 5.024 |
| 07/24/2026 10:19 | 1356 | 5.024 |
| 07/24/2026 10:19 | 2900 | 5.024 |
| 07/24/2026 10:19 | 6231 | 5.024 |
| 07/24/2026 10:19 | 139 | 5.022 |
| 07/24/2026 10:19 | 6367 | 5.022 |
| 07/24/2026 10:18 | 228 | 5.018 |
| 07/24/2026 10:18 | 400 | 5.022 |
| 07/24/2026 10:17 | 224 | 5.022 |
| 07/24/2026 10:17 | 1882 | 5.022 |
| 07/24/2026 10:17 | 1376 | 5.022 |
| 07/24/2026 10:17 | 8346 | 5.024 |
| 07/24/2026 10:17 | 1416 | 5.024 |
| 07/24/2026 10:17 | 3604 | 5.028 |
| 07/24/2026 10:17 | 546 | 5.026 |
| 07/24/2026 10:17 | 224 | 5.026 |
| 07/24/2026 10:17 | 398 | 5.026 |
| 07/24/2026 10:17 | 1022 | 5.026 |
| 07/24/2026 10:17 | 6532 | 5.026 |
| 07/24/2026 10:17 | 1462 | 5.024 |
| 07/24/2026 10:17 | 192 | 5.026 |
| 07/24/2026 10:17 | 228 | 5.026 |
| 07/24/2026 10:17 | 4580 | 5.026 |
| 07/24/2026 10:17 | 1881 | 5.026 |
| 07/24/2026 10:17 | 6472 | 5.024 |
| 07/24/2026 10:17 | 1100 | 5.024 |
| 07/24/2026 10:17 | 8346 | 5.024 |
| 07/24/2026 10:16 | 6199 | 5.024 |
| 07/24/2026 10:16 | 5332 | 5.022 |
| 07/24/2026 10:16 | 1000 | 5.022 |
| 07/24/2026 10:16 | 96 | 5.02 |
| 07/24/2026 10:16 | 1337 | 5.02 |
| 07/24/2026 10:16 | 5000 | 5.02 |
| 07/24/2026 10:15 | 1000 | 5.018 |
| 07/24/2026 10:15 | 1697 | 5.016 |
| 07/24/2026 10:15 | 1340 | 5.016 |
| 07/24/2026 10:15 | 242 | 5.016 |
| 07/24/2026 10:15 | 5000 | 5.016 |
| 07/24/2026 10:14 | 224 | 5.014 |
| 07/24/2026 10:14 | 220 | 5.014 |
| 07/24/2026 10:13 | 220 | 5.014 |
| 07/24/2026 10:13 | 1715 | 5.014 |
| 07/24/2026 10:13 | 1432 | 5.014 |
| 07/24/2026 10:12 | 119 | 5.01 |
| 07/24/2026 10:12 | 221 | 5.01 |
| 07/24/2026 10:12 | 1189 | 5.008 |
| 07/24/2026 10:11 | 693 | 5.008 |
| 07/24/2026 10:10 | 305 | 5.01 |
| 07/24/2026 10:10 | 195 | 5.01 |
| 07/24/2026 10:10 | 226 | 5.01 |
| 07/24/2026 10:10 | 1650 | 5.01 |
| 07/24/2026 10:10 | 1173 | 5.01 |
| 07/24/2026 10:10 | 1369 | 5.01 |
| 07/24/2026 10:10 | 7 | 5.01 |
| 07/24/2026 10:10 | 2000 | 5.008 |
| 07/24/2026 10:09 | 1630 | 5.008 |
| 07/24/2026 10:09 | 1100 | 5.008 |
| 07/24/2026 10:09 | 727 | 5.008 |
| 07/24/2026 10:09 | 5597 | 5.008 |
| 07/24/2026 10:09 | 599 | 5.008 |
| 07/24/2026 10:09 | 1343 | 5.008 |
| 07/24/2026 10:09 | 179 | 5.01 |
| 07/24/2026 10:09 | 332 | 5.008 |
| 07/24/2026 10:09 | 727 | 5.008 |
| 07/24/2026 10:09 | 446 | 5.008 |
| 07/24/2026 10:09 | 613 | 5.008 |
| 07/24/2026 10:09 | 446 | 5.008 |
| 07/24/2026 10:09 | 613 | 5.01 |
| 07/24/2026 10:09 | 3234 | 5.012 |
| 07/24/2026 10:09 | 1449 | 5.008 |
| 07/24/2026 10:09 | 614 | 5.012 |
| 07/24/2026 10:09 | 767 | 5.026 |
| 07/24/2026 10:09 | 1418 | 5.026 |
| 07/24/2026 10:09 | 1434 | 5.024 |
| 07/24/2026 10:09 | 1409 | 5.024 |
| 07/24/2026 10:09 | 2450 | 5.024 |
| 07/24/2026 10:09 | 5000 | 5.022 |
| 07/24/2026 10:09 | 1213 | 5.022 |
| 07/24/2026 10:09 | 1433 | 5.022 |
| 07/24/2026 10:09 | 1364 | 5.022 |
| 07/24/2026 10:09 | 2450 | 5.022 |
| 07/24/2026 10:09 | 5000 | 5.02 |
| 07/24/2026 10:09 | 950 | 5.02 |
| 07/24/2026 10:09 | 1500 | 5.02 |
| 07/24/2026 10:09 | 1203 | 5.02 |
| 07/24/2026 10:09 | 3000 | 5.02 |
| 07/24/2026 10:09 | 2450 | 5.02 |
| 07/24/2026 10:09 | 1369 | 5.02 |
| 07/24/2026 10:09 | 9000 | 5.02 |
| 07/24/2026 10:09 | 1272 | 5.018 |
| 07/24/2026 10:09 | 1359 | 5.018 |
| 07/24/2026 10:09 | 2427 | 5.018 |
| 07/24/2026 10:09 | 1275 | 5.018 |
| 07/24/2026 10:09 | 1753 | 5.018 |
| 07/24/2026 10:09 | 1443 | 5.018 |
| 07/24/2026 10:09 | 5000 | 5.016 |
| 07/24/2026 10:09 | 1351 | 5.016 |
| 07/24/2026 10:09 | 2603 | 5.016 |
| 07/24/2026 10:09 | 1845 | 5.016 |
| 07/24/2026 10:09 | 1345 | 5.016 |
| 07/24/2026 10:09 | 1174 | 5.014 |
| 07/24/2026 10:09 | 2416 | 5.014 |
| 07/24/2026 10:09 | 1398 | 5.014 |
| 07/24/2026 10:09 | 666 | 5.014 |
| 07/24/2026 10:09 | 1416 | 5.014 |
| 07/24/2026 10:09 | 2450 | 5.014 |
| 07/24/2026 10:09 | 250 | 5.012 |
| 07/24/2026 10:09 | 1257 | 5.012 |
| 07/24/2026 10:09 | 2500 | 5.012 |
| 07/24/2026 10:09 | 1174 | 5.012 |
| 07/24/2026 10:09 | 1350 | 5.012 |
| 07/24/2026 10:09 | 599 | 5.012 |
| 07/24/2026 10:09 | 1416 | 5.012 |
| 07/24/2026 10:09 | 2450 | 5.012 |
| 07/24/2026 10:09 | 2500 | 5.01 |
| 07/24/2026 10:09 | 1776 | 5.01 |
| 07/24/2026 10:09 | 622 | 5.01 |
| 07/24/2026 10:09 | 2440 | 5.01 |
| 07/24/2026 10:09 | 2440 | 5.01 |
| 07/24/2026 10:09 | 2440 | 5.01 |
| 07/24/2026 10:09 | 1365 | 5.01 |
| 07/24/2026 10:09 | 2112 | 5.01 |
| 07/24/2026 10:09 | 2440 | 5.01 |
| 07/24/2026 10:09 | 1175 | 5.01 |
| 07/24/2026 10:09 | 3848 | 5.01 |
| 07/24/2026 10:09 | 226 | 5.008 |
| 07/24/2026 10:09 | 1383 | 5.008 |
| 07/24/2026 10:09 | 2440 | 5.008 |
| 07/24/2026 10:09 | 1173 | 5.008 |
| 07/24/2026 10:09 | 3848 | 5.008 |
| 07/24/2026 10:09 | 1173 | 5.008 |
| 07/24/2026 10:09 | 865 | 5.006 |
| 07/24/2026 10:09 | 1416 | 5.006 |
| 07/24/2026 10:08 | 700 | 5.008 |
| 07/24/2026 10:08 | 221 | 5.004 |
| 07/24/2026 10:08 | 100 | 5.004 |
| 07/24/2026 10:08 | 790 | 5.004 |
| 07/24/2026 10:08 | 232 | 5.004 |
| 07/24/2026 10:07 | 500 | 5.002 |
| 07/24/2026 10:07 | 1345 | 5.00 |
| 07/24/2026 10:07 | 1175 | 5.00 |
| 07/24/2026 10:07 | 1687 | 5.00 |
| 07/24/2026 10:06 | 100 | 5.002 |
| 07/24/2026 10:06 | 1151 | 5.002 |
| 07/24/2026 10:06 | 1416 | 5.002 |
| 07/24/2026 10:06 | 546 | 5.002 |
| 07/24/2026 10:06 | 1416 | 5.002 |
| 07/24/2026 10:06 | 2440 | 5.002 |
| 07/24/2026 10:06 | 150 | 5.002 |
| 07/24/2026 10:06 | 6238 | 5.002 |
| 07/24/2026 10:06 | 2937 | 5.002 |
| 07/24/2026 10:06 | 3206 | 5.00 |
| 07/24/2026 10:05 | 1447 | 5.00 |
| 07/24/2026 10:05 | 200 | 5.002 |
| 07/24/2026 10:04 | 233 | 5.00 |
| 07/24/2026 10:04 | 300 | 5.00 |
| 07/24/2026 10:04 | 6146 | 5.00 |
| 07/24/2026 10:04 | 3266 | 5.00 |
| 07/24/2026 10:04 | 6156 | 5.00 |
| 07/24/2026 10:04 | 1409 | 5.00 |
| 07/24/2026 10:04 | 490 | 5.00 |
| 07/24/2026 10:04 | 495 | 5.002 |
| 07/24/2026 10:04 | 1446 | 5.00 |
| 07/24/2026 10:04 | 1448 | 5.00 |
| 07/24/2026 10:04 | 2000 | 5.002 |
| 07/24/2026 10:03 | 3 | 5.002 |
| 07/24/2026 10:02 | 2000 | 5.0005 |
| 07/24/2026 10:02 | 1372 | 4.999 |
| 07/24/2026 10:02 | 6422 | 4.999 |
| 07/24/2026 10:02 | 1472 | 5.00 |
| 07/24/2026 10:02 | 2440 | 4.999 |
| 07/24/2026 10:02 | 2440 | 4.999 |
| 07/24/2026 10:02 | 5831 | 4.997 |
| 07/24/2026 10:02 | 2936 | 4.997 |
| 07/24/2026 10:02 | 879 | 4.998 |
| 07/24/2026 10:02 | 225 | 4.998 |
| 07/24/2026 10:02 | 2815 | 4.998 |
| 07/24/2026 10:02 | 2304 | 4.998 |
| 07/24/2026 10:02 | 5010 | 4.999 |
| 07/24/2026 10:01 | 4309 | 4.998 |
| 07/24/2026 10:01 | 5272 | 4.999 |
| 07/24/2026 10:01 | 529 | 4.998 |
| 07/24/2026 10:01 | 471 | 4.998 |
| 07/24/2026 10:01 | 1000 | 5.00 |
| 07/24/2026 10:01 | 1383 | 5.00 |
| 07/24/2026 10:01 | 10000 | 5.00 |
| 07/24/2026 10:01 | 2000 | 5.00 |
| 07/24/2026 10:00 | 1318 | 5.004 |
| 07/24/2026 10:00 | 1022 | 5.004 |
| 07/24/2026 10:00 | 223 | 5.004 |
| 07/24/2026 10:00 | 1437 | 5.004 |
| 07/24/2026 10:00 | 1000 | 5.006 |
| 07/24/2026 10:00 | 5884 | 5.002 |
| 07/24/2026 10:00 | 3490 | 5.002 |
| 07/24/2026 10:00 | 1361 | 5.002 |
| 07/24/2026 10:00 | 675 | 5.002 |
| 07/24/2026 10:00 | 223 | 5.004 |
| 07/24/2026 09:59 | 1000 | 5.006 |
| 07/24/2026 09:59 | 1174 | 5.002 |
| 07/24/2026 09:59 | 1457 | 5.002 |
| 07/24/2026 09:59 | 3848 | 5.002 |
| 07/24/2026 09:59 | 1422 | 5.002 |
| 07/24/2026 09:59 | 1450 | 5.004 |
| 07/24/2026 09:59 | 1539 | 5.006 |
| 07/24/2026 09:59 | 1432 | 5.006 |
| 07/24/2026 09:58 | 1853 | 5.01 |
| 07/24/2026 09:58 | 400 | 5.008 |
| 07/24/2026 09:57 | 2440 | 5.008 |
| 07/24/2026 09:57 | 1095 | 5.008 |
| 07/24/2026 09:57 | 2313 | 5.006 |
| 07/24/2026 09:57 | 729 | 5.006 |
| 07/24/2026 09:57 | 2356 | 5.004 |
| 07/24/2026 09:57 | 241 | 5.004 |
| 07/24/2026 09:57 | 220 | 5.002 |
| 07/24/2026 09:56 | 1000 | 5.00 |
| 07/24/2026 09:55 | 1466 | 5.00 |
| 07/24/2026 09:55 | 500 | 5.00 |
| 07/24/2026 09:55 | 2165 | 5.00 |
| 07/24/2026 09:55 | 1022 | 5.00 |
| 07/24/2026 09:55 | 6 | 5.00 |
| 07/24/2026 09:55 | 821 | 5.00 |
| 07/24/2026 09:55 | 3267 | 5.00 |
| 07/24/2026 09:55 | 6733 | 5.00 |
| 07/24/2026 09:55 | 1200 | 5.00 |
| 07/24/2026 09:55 | 100 | 5.00 |
| 07/24/2026 09:55 | 1000 | 5.00 |
| 07/24/2026 09:55 | 1100 | 5.00 |
| 07/24/2026 09:55 | 2000 | 5.00 |
| 07/24/2026 09:55 | 4000 | 5.00 |
| 07/24/2026 09:55 | 1432 | 5.00 |
| 07/24/2026 09:55 | 500 | 5.00 |
| 07/24/2026 09:55 | 8336 | 5.00 |
| 07/24/2026 09:55 | 1487 | 5.002 |
| 07/24/2026 09:55 | 525 | 5.004 |
| 07/24/2026 09:55 | 1966 | 5.004 |
| 07/24/2026 09:54 | 1000 | 5.004 |
| 07/24/2026 09:54 | 1664 | 5.00 |
| 07/24/2026 09:54 | 6346 | 5.002 |
| 07/24/2026 09:53 | 1193 | 5.004 |
| 07/24/2026 09:52 | 940 | 5.004 |
| 07/24/2026 09:52 | 1200 | 5.004 |
| 07/24/2026 09:52 | 222 | 5.002 |
| 07/24/2026 09:52 | 500 | 5.004 |
| 07/24/2026 09:52 | 1500 | 5.002 |
| 07/24/2026 09:52 | 1521 | 5.002 |
| 07/24/2026 09:52 | 800 | 5.002 |
| 07/24/2026 09:52 | 901 | 5.004 |
| 07/24/2026 09:52 | 1620 | 5.004 |
| 07/24/2026 09:52 | 1997 | 5.008 |
| 07/24/2026 09:50 | 1465 | 5.006 |
| 07/24/2026 09:50 | 680 | 5.008 |
| 07/24/2026 09:50 | 300 | 5.008 |
| 07/24/2026 09:48 | 224 | 5.006 |
| 07/24/2026 09:48 | 1365 | 5.006 |
| 07/24/2026 09:47 | 221 | 5.008 |
| 07/24/2026 09:47 | 1806 | 5.01 |
| 07/24/2026 09:47 | 1416 | 5.01 |
| 07/24/2026 09:47 | 1521 | 5.01 |
| 07/24/2026 09:47 | 499 | 5.01 |
| 07/24/2026 09:47 | 221 | 5.012 |
| 07/24/2026 09:47 | 1541 | 5.012 |
| 07/24/2026 09:47 | 1423 | 5.012 |
| 07/24/2026 09:46 | 191 | 5.012 |
| 07/24/2026 09:44 | 546 | 5.014 |
| 07/24/2026 09:44 | 220 | 5.014 |
| 07/24/2026 09:44 | 1522 | 5.014 |
| 07/24/2026 09:44 | 1353 | 5.014 |
| 07/24/2026 09:43 | 5000 | 5.016 |
| 07/24/2026 09:43 | 220 | 5.014 |
| 07/24/2026 09:43 | 1449 | 5.014 |
| 07/24/2026 09:42 | 175 | 5.016 |
| 07/24/2026 09:42 | 1320 | 5.016 |
| 07/24/2026 09:41 | 1337 | 5.014 |
| 07/24/2026 09:41 | 546 | 5.014 |
| 07/24/2026 09:41 | 1444 | 5.014 |
| 07/24/2026 09:41 | 1029 | 5.014 |
| 07/24/2026 09:41 | 2440 | 5.014 |
| 07/24/2026 09:41 | 220 | 5.014 |
| 07/24/2026 09:40 | 1498 | 5.012 |
| 07/24/2026 09:40 | 797 | 5.018 |
| 07/24/2026 09:40 | 1303 | 5.018 |
| 07/24/2026 09:39 | 1600 | 5.018 |
| 07/24/2026 09:39 | 2750 | 5.018 |
| 07/24/2026 09:39 | 992 | 5.018 |
| 07/24/2026 09:39 | 225 | 5.016 |
| 07/24/2026 09:39 | 1402 | 5.016 |
| 07/24/2026 09:39 | 5714 | 5.018 |
| 07/24/2026 09:39 | 2727 | 5.018 |
| 07/24/2026 09:39 | 1907 | 5.018 |
| 07/24/2026 09:39 | 1092 | 5.018 |
| 07/24/2026 09:39 | 2450 | 5.018 |
| 07/24/2026 09:39 | 2440 | 5.016 |
| 07/24/2026 09:39 | 220 | 5.016 |
| 07/24/2026 09:39 | 2450 | 5.016 |
| 07/24/2026 09:39 | 1481 | 5.014 |
| 07/24/2026 09:39 | 1364 | 5.014 |
| 07/24/2026 09:39 | 1679 | 5.018 |
| 07/24/2026 09:39 | 2440 | 5.018 |
| 07/24/2026 09:39 | 2971 | 5.018 |
| 07/24/2026 09:39 | 2810 | 5.018 |
| 07/24/2026 09:38 | 2078 | 5.016 |
| 07/24/2026 09:38 | 546 | 5.016 |
| 07/24/2026 09:38 | 546 | 5.016 |
| 07/24/2026 09:38 | 220 | 5.016 |
| 07/24/2026 09:38 | 1189 | 5.016 |
| 07/24/2026 09:38 | 1171 | 5.016 |
| 07/24/2026 09:38 | 2440 | 5.016 |
| 07/24/2026 09:38 | 750 | 5.016 |
| 07/24/2026 09:38 | 2450 | 5.016 |
| 07/24/2026 09:38 | 1409 | 5.014 |
| 07/24/2026 09:38 | 220 | 5.014 |
| 07/24/2026 09:37 | 1114 | 5.01 |
| 07/24/2026 09:37 | 1034 | 5.014 |
| 07/24/2026 09:37 | 1469 | 5.014 |
| 07/24/2026 09:37 | 1212 | 5.016 |
| 07/24/2026 09:37 | 1335 | 5.016 |
| 07/24/2026 09:37 | 1365 | 5.016 |
| 07/24/2026 09:36 | 2500 | 5.018 |
| 07/24/2026 09:36 | 1000 | 5.018 |
| 07/24/2026 09:36 | 1568 | 5.016 |
| 07/24/2026 09:36 | 2000 | 5.018 |
| 07/24/2026 09:35 | 400 | 5.02 |
| 07/24/2026 09:35 | 2000 | 5.02 |
| 07/24/2026 09:35 | 245 | 5.018 |
| 07/24/2026 09:35 | 1813 | 5.016 |
| 07/24/2026 09:35 | 187 | 5.016 |
| 07/24/2026 09:35 | 4000 | 5.016 |
| 07/24/2026 09:35 | 2008 | 5.014 |
| 07/24/2026 09:35 | 2971 | 5.014 |
| 07/24/2026 09:35 | 6371 | 5.014 |
| 07/24/2026 09:34 | 220 | 5.01 |
| 07/24/2026 09:34 | 2450 | 5.01 |
| 07/24/2026 09:34 | 60 | 5.01 |
| 07/24/2026 09:34 | 1172 | 5.01 |
| 07/24/2026 09:34 | 13900 | 5.01 |
| 07/24/2026 09:34 | 1370 | 5.01 |
| 07/24/2026 09:34 | 795 | 5.01 |
| 07/24/2026 09:34 | 8500 | 5.01 |
| 07/24/2026 09:34 | 700 | 5.01 |
| 07/24/2026 09:34 | 820 | 5.014 |
| 07/24/2026 09:34 | 2070 | 5.016 |
| 07/24/2026 09:34 | 2930 | 5.016 |
| 07/24/2026 09:34 | 1137 | 5.016 |
| 07/24/2026 09:34 | 1448 | 5.016 |
| 07/24/2026 09:34 | 1000 | 5.016 |
| 07/24/2026 09:34 | 223 | 5.016 |
| 07/24/2026 09:34 | 2849 | 5.016 |
| 07/24/2026 09:34 | 2204 | 5.016 |
| 07/24/2026 09:34 | 2605 | 5.016 |
| 07/24/2026 09:33 | 1512 | 5.014 |
| 07/24/2026 09:33 | 4000 | 5.016 |
| 07/24/2026 09:33 | 98 | 5.016 |
| 07/24/2026 09:33 | 1213 | 5.012 |
| 07/24/2026 09:33 | 1376 | 5.012 |
| 07/24/2026 09:33 | 865 | 5.012 |
| 07/24/2026 09:33 | 4260 | 5.014 |
| 07/24/2026 09:33 | 3240 | 5.014 |
| 07/24/2026 09:32 | 615 | 5.014 |
| 07/24/2026 09:32 | 1334 | 5.014 |
| 07/24/2026 09:32 | 6273 | 5.014 |
| 07/24/2026 09:32 | 3128 | 5.014 |
| 07/24/2026 09:32 | 5767 | 5.016 |
| 07/24/2026 09:32 | 223 | 5.016 |
| 07/24/2026 09:32 | 901 | 5.016 |
| 07/24/2026 09:32 | 120 | 5.018 |
| 07/24/2026 09:32 | 5000 | 5.018 |
| 07/24/2026 09:32 | 1491 | 5.018 |
| 07/24/2026 09:32 | 1423 | 5.018 |
| 07/24/2026 09:32 | 675 | 5.018 |
| 07/24/2026 09:32 | 1971 | 5.018 |
| 07/24/2026 09:32 | 2440 | 5.018 |
| 07/24/2026 09:31 | 2355 | 5.014 |
| 07/24/2026 09:31 | 227 | 5.012 |
| 07/24/2026 09:31 | 463 | 5.014 |
| 07/24/2026 09:31 | 1678 | 5.014 |
| 07/24/2026 09:31 | 6578 | 5.014 |
| 07/24/2026 09:31 | 2971 | 5.014 |
| 07/24/2026 09:31 | 2247 | 5.014 |
| 07/24/2026 09:31 | 190 | 5.014 |
| 07/24/2026 09:31 | 440 | 5.014 |
| 07/24/2026 09:31 | 205 | 5.016 |
| 07/24/2026 09:31 | 3066 | 5.016 |
| 07/24/2026 09:31 | 729 | 5.016 |
| 07/24/2026 09:31 | 1362 | 5.018 |
| 07/24/2026 09:31 | 630 | 5.018 |
| 07/24/2026 09:30 | 1449 | 5.018 |
| 07/24/2026 09:30 | 13900 | 5.02 |
| 07/24/2026 09:30 | 224 | 5.02 |
| 07/24/2026 09:30 | 1456 | 5.02 |
| 07/24/2026 09:30 | 2440 | 5.022 |
| 07/24/2026 09:30 | 2100 | 5.022 |
| 07/24/2026 09:30 | 546 | 5.022 |
| 07/24/2026 09:30 | 546 | 5.022 |
| 07/24/2026 09:30 | 2440 | 5.022 |
| 07/24/2026 09:30 | 1251 | 5.022 |
| 07/24/2026 09:30 | 117 | 5.02 |
| 07/24/2026 09:30 | 500 | 5.02 |
| 07/24/2026 09:29 | 1200 | 5.018 |
| 07/24/2026 09:29 | 2800 | 5.018 |
| 07/24/2026 09:29 | 4000 | 5.018 |
| 07/24/2026 09:29 | 630 | 5.018 |
| 07/24/2026 09:29 | 482 | 5.018 |
| 07/24/2026 09:29 | 635 | 5.018 |
| 07/24/2026 09:29 | 220 | 5.02 |
| 07/24/2026 09:29 | 11798 | 5.02 |
| 07/24/2026 09:29 | 2102 | 5.02 |
| 07/24/2026 09:29 | 3639 | 5.02 |
| 07/24/2026 09:29 | 10261 | 5.02 |
| 07/24/2026 09:29 | 1519 | 5.02 |
| 07/24/2026 09:29 | 3200 | 5.02 |
| 07/24/2026 09:29 | 20000 | 5.02 |
| 07/24/2026 09:29 | 20 | 5.02 |
| 07/24/2026 09:29 | 1197 | 5.022 |
| 07/24/2026 09:28 | 220 | 5.022 |
| 07/24/2026 09:28 | 1465 | 5.022 |
| 07/24/2026 09:28 | 170 | 5.024 |
| 07/24/2026 09:28 | 500 | 5.024 |
| 07/24/2026 09:28 | 975 | 5.024 |
| 07/24/2026 09:27 | 2000 | 5.024 |
| 07/24/2026 09:27 | 1444 | 5.024 |
| 07/24/2026 09:27 | 1432 | 5.024 |
| 07/24/2026 09:27 | 684 | 5.026 |
| 07/24/2026 09:27 | 4880 | 5.026 |
| 07/24/2026 09:27 | 1168 | 5.026 |
| 07/24/2026 09:27 | 1235 | 5.026 |
| 07/24/2026 09:27 | 1828 | 5.026 |
| 07/24/2026 09:27 | 546 | 5.024 |
| 07/24/2026 09:27 | 2440 | 5.024 |
| 07/24/2026 09:27 | 219 | 5.024 |
| 07/24/2026 09:27 | 643 | 5.022 |
| 07/24/2026 09:27 | 1417 | 5.022 |
| 07/24/2026 09:27 | 340 | 5.022 |
| 07/24/2026 09:27 | 1168 | 5.024 |
| 07/24/2026 09:27 | 1383 | 5.024 |
| 07/24/2026 09:27 | 2300 | 5.024 |
| 07/24/2026 09:27 | 800 | 5.024 |
| 07/24/2026 09:26 | 450 | 5.028 |
| 07/24/2026 09:26 | 2000 | 5.028 |
| 07/24/2026 09:26 | 1969 | 5.026 |
| 07/24/2026 09:26 | 219 | 5.026 |
| 07/24/2026 09:26 | 1169 | 5.026 |
| 07/24/2026 09:26 | 6643 | 5.026 |
| 07/24/2026 09:25 | 219 | 5.028 |
| 07/24/2026 09:25 | 2999 | 5.028 |
| 07/24/2026 09:25 | 1449 | 5.028 |
| 07/24/2026 09:25 | 1490 | 5.03 |
| 07/24/2026 09:25 | 4000 | 5.03 |
| 07/24/2026 09:25 | 1376 | 5.03 |
| 07/24/2026 09:25 | 1331 | 5.032 |
| 07/24/2026 09:25 | 877 | 5.032 |
| 07/24/2026 09:25 | 219 | 5.03 |
| 07/24/2026 09:25 | 2000 | 5.03 |
| 07/24/2026 09:25 | 277 | 5.03 |
| 07/24/2026 09:25 | 606 | 5.03 |
| 07/24/2026 09:25 | 606 | 5.03 |
| 07/24/2026 09:25 | 511 | 5.03 |
| 07/24/2026 09:25 | 4000 | 5.03 |
| 07/24/2026 09:25 | 336 | 5.028 |
| 07/24/2026 09:25 | 1235 | 5.028 |
| 07/24/2026 09:25 | 219 | 5.028 |
| 07/24/2026 09:25 | 6710 | 5.028 |
| 07/24/2026 09:25 | 1455 | 5.026 |
| 07/24/2026 09:25 | 1416 | 5.026 |
| 07/24/2026 09:25 | 2000 | 5.026 |
| 07/24/2026 09:24 | 333 | 5.024 |
| 07/24/2026 09:24 | 998 | 5.026 |
| 07/24/2026 09:24 | 1560 | 5.024 |
| 07/24/2026 09:24 | 1750 | 5.024 |
| 07/24/2026 09:24 | 1354 | 5.024 |
| 07/24/2026 09:24 | 446 | 5.026 |
| 07/24/2026 09:24 | 6741 | 5.026 |
| 07/24/2026 09:24 | 1169 | 5.026 |
| 07/24/2026 09:24 | 2440 | 5.026 |
| 07/24/2026 09:24 | 875 | 5.026 |
| 07/24/2026 09:24 | 762 | 5.026 |
| 07/24/2026 09:24 | 6273 | 5.026 |
| 07/24/2026 09:24 | 220 | 5.024 |
| 07/24/2026 09:24 | 2745 | 5.024 |
| 07/24/2026 09:23 | 200 | 5.024 |
| 07/24/2026 09:23 | 59 | 5.024 |
| 07/24/2026 09:23 | 3394 | 5.024 |
| 07/24/2026 09:23 | 2821 | 5.022 |
| 07/24/2026 09:23 | 546 | 5.022 |
| 07/24/2026 09:23 | 546 | 5.022 |
| 07/24/2026 09:23 | 220 | 5.022 |
| 07/24/2026 09:23 | 973 | 5.022 |
| 07/24/2026 09:23 | 3000 | 5.022 |
| 07/24/2026 09:23 | 2700 | 5.022 |
| 07/24/2026 09:23 | 1992 | 5.02 |
| 07/24/2026 09:23 | 1761 | 5.022 |
| 07/24/2026 09:22 | 1386 | 5.024 |
| 07/24/2026 09:22 | 1625 | 5.024 |
| 07/24/2026 09:22 | 123 | 5.026 |
| 07/24/2026 09:22 | 511 | 5.026 |
| 07/24/2026 09:22 | 3166 | 5.026 |
| 07/24/2026 09:22 | 168 | 5.026 |
| 07/24/2026 09:22 | 2984 | 5.026 |
| 07/24/2026 09:21 | 358 | 5.026 |
| 07/24/2026 09:21 | 2200 | 5.026 |
| 07/24/2026 09:21 | 595 | 5.024 |
| 07/24/2026 09:21 | 267 | 5.024 |
| 07/24/2026 09:21 | 5000 | 5.02 |
| 07/24/2026 09:21 | 1409 | 5.02 |
| 07/24/2026 09:21 | 1882 | 5.02 |
| 07/24/2026 09:21 | 203 | 5.02 |
| 07/24/2026 09:21 | 1328 | 5.022 |
| 07/24/2026 09:21 | 5150 | 5.022 |
| 07/24/2026 09:20 | 2000 | 5.026 |
| 07/24/2026 09:20 | 351 | 5.026 |
| 07/24/2026 09:20 | 1649 | 5.026 |
| 07/24/2026 09:20 | 1375 | 5.024 |
| 07/24/2026 09:20 | 2000 | 5.024 |
| 07/24/2026 09:20 | 2070 | 5.02 |
| 07/24/2026 09:19 | 5000 | 5.02 |
| 07/24/2026 09:19 | 1000 | 5.02 |
| 07/24/2026 09:19 | 28 | 5.018 |
| 07/24/2026 09:19 | 371 | 5.018 |
| 07/24/2026 09:19 | 1000 | 5.018 |
| 07/24/2026 09:19 | 1930 | 5.02 |
| 07/24/2026 09:19 | 4000 | 5.018 |
| 07/24/2026 09:19 | 1000 | 5.018 |
| 07/24/2026 09:18 | 407 | 5.008 |
| 07/24/2026 09:18 | 590 | 5.008 |
| 07/24/2026 09:18 | 135 | 5.008 |
| 07/24/2026 09:18 | 85 | 5.008 |
| 07/24/2026 09:18 | 102 | 5.006 |
| 07/24/2026 09:18 | 1623 | 5.006 |
| 07/24/2026 09:18 | 540 | 5.008 |
| 07/24/2026 09:18 | 531 | 5.008 |
| 07/24/2026 09:18 | 1136 | 5.006 |
| 07/24/2026 09:17 | 220 | 5.008 |
| 07/24/2026 09:17 | 1337 | 5.008 |
| 07/24/2026 09:17 | 1500 | 5.008 |
| 07/24/2026 09:17 | 200 | 5.008 |
| 07/24/2026 09:16 | 600 | 5.006 |
| 07/24/2026 09:16 | 696 | 5.002 |
| 07/24/2026 09:16 | 606 | 5.002 |
| 07/24/2026 09:16 | 1643 | 5.002 |
| 07/24/2026 09:16 | 1210 | 5.006 |
| 07/24/2026 09:15 | 316 | 5.002 |
| 07/24/2026 09:15 | 5000 | 5.00 |
| 07/24/2026 09:15 | 50 | 4.999 |
| 07/24/2026 09:15 | 1921 | 4.999 |
| 07/24/2026 09:15 | 1866 | 5.00 |
| 07/24/2026 09:15 | 75 | 5.004 |
| 07/24/2026 09:15 | 300 | 5.002 |
| 07/24/2026 09:14 | 220 | 5.002 |
| 07/24/2026 09:14 | 4498 | 5.002 |
| 07/24/2026 09:14 | 1022 | 5.002 |
| 07/24/2026 09:14 | 2480 | 5.002 |
| 07/24/2026 09:14 | 2000 | 5.002 |
| 07/24/2026 09:14 | 241 | 4.999 |
| 07/24/2026 09:12 | 1879 | 4.998 |
| 07/24/2026 09:12 | 3500 | 5.00 |
| 07/24/2026 09:12 | 221 | 4.998 |
| 07/24/2026 09:12 | 3000 | 4.997 |
| 07/24/2026 09:12 | 500 | 4.997 |
| 07/24/2026 09:11 | 628 | 4.998 |
| 07/24/2026 09:11 | 6376 | 4.998 |
| 07/24/2026 09:11 | 221 | 4.997 |
| 07/24/2026 09:11 | 1413 | 4.997 |
| 07/24/2026 09:11 | 1423 | 4.997 |
| 07/24/2026 09:11 | 717 | 4.995 |
| 07/24/2026 09:11 | 1376 | 4.995 |
| 07/24/2026 09:11 | 221 | 4.993 |
| 07/24/2026 09:11 | 602 | 4.991 |
| 07/24/2026 09:10 | 1337 | 4.994 |
| 07/24/2026 09:10 | 1340 | 4.995 |
| 07/24/2026 09:10 | 729 | 4.994 |
| 07/24/2026 09:10 | 433 | 4.994 |
| 07/24/2026 09:10 | 1364 | 4.994 |
| 07/24/2026 09:10 | 1340 | 4.995 |
| 07/24/2026 09:10 | 1262 | 4.994 |
| 07/24/2026 09:10 | 2921 | 4.995 |
| 07/24/2026 09:10 | 1262 | 4.994 |
| 07/24/2026 09:10 | 9760 | 4.994 |
| 07/24/2026 09:10 | 606 | 4.996 |
| 07/24/2026 09:10 | 2028 | 4.996 |
| 07/24/2026 09:10 | 623 | 4.996 |
| 07/24/2026 09:10 | 693 | 4.996 |
| 07/24/2026 09:10 | 2440 | 4.996 |
| 07/24/2026 09:10 | 1369 | 4.996 |
| 07/24/2026 09:10 | 666 | 4.997 |
| 07/24/2026 09:10 | 1451 | 4.998 |
| 07/24/2026 09:10 | 1000 | 4.999 |
| 07/24/2026 09:10 | 1365 | 4.999 |
| 07/24/2026 09:10 | 23 | 5.00 |
| 07/24/2026 09:10 | 1600 | 5.00 |
| 07/24/2026 09:10 | 1422 | 5.00 |
| 07/24/2026 09:10 | 1619 | 5.00 |
| 07/24/2026 09:10 | 1000 | 5.004 |
| 07/24/2026 09:10 | 1613 | 5.002 |
| 07/24/2026 09:10 | 1335 | 5.002 |
| 07/24/2026 09:10 | 184 | 5.002 |
| 07/24/2026 09:10 | 1032 | 5.004 |
| 07/24/2026 09:10 | 439 | 5.004 |
| 07/24/2026 09:10 | 1432 | 5.004 |
| 07/24/2026 09:10 | 713 | 5.004 |
| 07/24/2026 09:10 | 300 | 5.008 |
| 07/24/2026 09:10 | 2309 | 5.006 |
| 07/24/2026 09:10 | 998 | 5.002 |
| 07/24/2026 09:10 | 500 | 5.00 |
| 07/24/2026 09:10 | 11722 | 5.00 |
| 07/24/2026 09:10 | 606 | 5.00 |
| 07/24/2026 09:10 | 606 | 5.00 |
| 07/24/2026 09:10 | 25066 | 5.00 |
| 07/24/2026 09:10 | 634 | 5.00 |
| 07/24/2026 09:09 | 1022 | 5.00 |
| 07/24/2026 09:09 | 2344 | 5.00 |
| 07/24/2026 09:09 | 229 | 4.999 |
| 07/24/2026 09:09 | 1427 | 4.999 |
| 07/24/2026 09:09 | 5000 | 4.999 |
| 07/24/2026 09:09 | 226 | 4.999 |
| 07/24/2026 09:09 | 1176 | 4.999 |
| 07/24/2026 09:09 | 1356 | 4.995 |
| 07/24/2026 09:09 | 221 | 4.995 |
| 07/24/2026 09:09 | 5885 | 4.995 |
| 07/24/2026 09:09 | 606 | 4.995 |
| 07/24/2026 09:09 | 606 | 4.995 |
| 07/24/2026 09:09 | 5161 | 4.995 |
| 07/24/2026 09:09 | 1022 | 4.995 |
| 07/24/2026 09:09 | 1022 | 4.995 |
| 07/24/2026 09:09 | 20698 | 4.995 |
| 07/24/2026 09:09 | 3800 | 4.995 |
| 07/24/2026 09:09 | 26 | 4.992 |
| 07/24/2026 09:09 | 195 | 4.992 |
| 07/24/2026 09:08 | 103 | 4.991 |
| 07/24/2026 09:08 | 1533 | 4.991 |
| 07/24/2026 09:08 | 1611 | 4.99 |
| 07/24/2026 09:08 | 243 | 4.992 |
| 07/24/2026 09:08 | 84 | 4.992 |
| 07/24/2026 09:08 | 4850 | 4.992 |
| 07/24/2026 09:08 | 1022 | 4.991 |
| 07/24/2026 09:08 | 45000 | 4.99 |
| 07/24/2026 09:08 | 35958 | 4.99 |
| 07/24/2026 09:08 | 9042 | 4.99 |
| 07/24/2026 09:08 | 9883 | 4.99 |
| 07/24/2026 09:08 | 1022 | 4.99 |
| 07/24/2026 09:08 | 1022 | 4.99 |
| 07/24/2026 09:08 | 1022 | 4.99 |
| 07/24/2026 09:08 | 9551 | 4.99 |
| 07/24/2026 09:08 | 722 | 4.989 |
| 07/24/2026 09:08 | 1374 | 4.989 |
| 07/24/2026 09:08 | 1180 | 4.989 |
| 07/24/2026 09:08 | 1822 | 4.989 |
| 07/24/2026 09:08 | 1700 | 4.988 |
| 07/24/2026 09:08 | 1022 | 4.988 |
| 07/24/2026 09:08 | 199 | 4.985 |
| 07/24/2026 09:08 | 434 | 4.984 |
| 07/24/2026 09:08 | 3066 | 4.984 |
| 07/24/2026 09:08 | 618 | 4.983 |
| 07/24/2026 09:08 | 600 | 4.983 |
| 07/24/2026 09:08 | 482 | 4.983 |
| 07/24/2026 09:08 | 221 | 4.981 |
| 07/24/2026 09:08 | 302 | 4.979 |
| 07/24/2026 09:08 | 511 | 4.979 |
| 07/24/2026 09:08 | 1750 | 4.98 |
| 07/24/2026 09:08 | 167 | 4.983 |
| 07/24/2026 09:08 | 172 | 4.983 |
| 07/24/2026 09:08 | 172 | 4.983 |
| 07/24/2026 09:08 | 73 | 4.982 |
| 07/24/2026 09:08 | 2367 | 4.982 |
| 07/24/2026 09:08 | 699 | 4.982 |
| 07/24/2026 09:08 | 229 | 4.981 |
| 07/24/2026 09:07 | 227 | 4.978 |
| 07/24/2026 09:07 | 3 | 4.975 |
| 07/24/2026 09:07 | 1181 | 4.976 |
| 07/24/2026 09:07 | 1413 | 4.975 |
| 07/24/2026 09:07 | 1087 | 4.975 |
| 07/24/2026 09:07 | 1181 | 4.975 |
| 07/24/2026 09:07 | 881 | 4.975 |
| 07/24/2026 09:07 | 268 | 4.975 |
| 07/24/2026 09:07 | 1181 | 4.974 |
| 07/24/2026 09:07 | 2440 | 4.974 |
| 07/24/2026 09:07 | 24 | 4.974 |
| 07/24/2026 09:07 | 4880 | 4.973 |
| 07/24/2026 09:07 | 222 | 4.973 |
| 07/24/2026 09:07 | 4020 | 4.973 |
| 07/24/2026 09:07 | 319 | 4.971 |
| 07/24/2026 09:07 | 1202 | 4.971 |
| 07/24/2026 09:07 | 2920 | 4.973 |
| 07/24/2026 09:07 | 101 | 4.972 |
| 07/24/2026 09:07 | 330 | 4.972 |
| 07/24/2026 09:07 | 1349 | 4.972 |
| 07/24/2026 09:06 | 2 | 4.973 |
| 07/24/2026 09:06 | 182 | 4.974 |
| 07/24/2026 09:06 | 3 | 4.973 |
| 07/24/2026 09:06 | 261 | 4.974 |
| 07/24/2026 09:06 | 210 | 4.974 |
| 07/24/2026 09:05 | 1022 | 4.974 |
| 07/24/2026 09:05 | 2440 | 4.974 |
| 07/24/2026 09:05 | 2209 | 4.974 |
| 07/24/2026 09:05 | 231 | 4.974 |
| 07/24/2026 09:05 | 50 | 4.973 |
| 07/24/2026 09:05 | 172 | 4.973 |
| 07/24/2026 09:05 | 50 | 4.973 |
| 07/24/2026 09:05 | 2800 | 4.972 |
| 07/24/2026 09:04 | 1520 | 4.971 |
| 07/24/2026 09:04 | 2195 | 4.973 |
| 07/24/2026 09:04 | 883 | 4.974 |
| 07/24/2026 09:04 | 3 | 4.973 |
| 07/24/2026 09:04 | 909 | 4.972 |
| 07/24/2026 09:04 | 160 | 4.965 |
| 07/24/2026 09:04 | 1022 | 4.966 |
| 07/24/2026 09:04 | 1022 | 4.965 |
| 07/24/2026 09:04 | 1182 | 4.966 |
| 07/24/2026 09:04 | 292 | 4.966 |
| 07/24/2026 09:04 | 1434 | 4.966 |
| 07/24/2026 09:04 | 1653 | 4.969 |
| 07/24/2026 09:04 | 300 | 4.973 |
| 07/24/2026 09:04 | 2730 | 4.971 |
| 07/24/2026 09:04 | 6398 | 4.971 |
| 07/24/2026 09:04 | 3815 | 4.9695 |
| 07/24/2026 09:04 | 4000 | 4.97 |
| 07/24/2026 09:04 | 5632 | 4.969 |
| 07/24/2026 09:04 | 4368 | 4.9675 |
| 07/24/2026 09:04 | 425 | 4.9675 |
| 07/24/2026 09:03 | 500 | 4.973 |
| 07/24/2026 09:03 | 1022 | 4.971 |
| 07/24/2026 09:03 | 1022 | 4.971 |
| 07/24/2026 09:03 | 1087 | 4.968 |
| 07/24/2026 09:03 | 94 | 4.968 |
| 07/24/2026 09:03 | 1022 | 4.969 |
| 07/24/2026 09:03 | 1022 | 4.969 |
| 07/24/2026 09:03 | 135 | 4.969 |
| 07/24/2026 09:03 | 2576 | 4.969 |
| 07/24/2026 09:03 | 2 | 4.969 |
| 07/24/2026 09:03 | 2009 | 4.969 |
| 07/24/2026 09:03 | 1022 | 4.965 |
| 07/24/2026 09:03 | 341 | 4.965 |
| 07/24/2026 09:03 | 606 | 4.965 |
| 07/24/2026 09:03 | 1022 | 4.965 |
| 07/24/2026 09:03 | 722 | 4.966 |
| 07/24/2026 09:03 | 1022 | 4.966 |
| 07/24/2026 09:03 | 256 | 4.966 |
| 07/24/2026 09:03 | 766 | 4.966 |
| 07/24/2026 09:03 | 938 | 4.966 |
| 07/24/2026 09:03 | 1969 | 4.966 |
| 07/24/2026 09:03 | 1181 | 4.966 |
| 07/24/2026 09:03 | 160 | 4.967 |
| 07/24/2026 09:03 | 1022 | 4.967 |
| 07/24/2026 09:03 | 1182 | 4.968 |
| 07/24/2026 09:03 | 1575 | 4.968 |
| 07/24/2026 09:03 | 2189 | 4.968 |
| 07/24/2026 09:02 | 1645 | 4.97 |
| 07/24/2026 09:02 | 1022 | 4.971 |
| 07/24/2026 09:02 | 2486 | 4.97 |
| 07/24/2026 09:02 | 1267 | 4.971 |
| 07/24/2026 09:02 | 1011 | 4.971 |
| 07/24/2026 09:02 | 1059 | 4.971 |
| 07/24/2026 09:02 | 1022 | 4.971 |
| 07/24/2026 09:02 | 1022 | 4.971 |
| 07/24/2026 09:02 | 1022 | 4.971 |
| 07/24/2026 09:02 | 2486 | 4.97 |
| 07/24/2026 09:02 | 5741 | 4.97 |
| 07/24/2026 09:02 | 1533 | 4.97 |
| 07/24/2026 09:02 | 425 | 4.9675 |
| 07/24/2026 09:02 | 100 | 4.9675 |
| 07/24/2026 09:02 | 1969 | 4.963 |
| 07/24/2026 09:02 | 1022 | 4.963 |
| 07/24/2026 09:02 | 785 | 4.963 |
| 07/24/2026 09:02 | 237 | 4.963 |
| 07/24/2026 09:02 | 2555 | 4.963 |
| 07/24/2026 09:02 | 1022 | 4.962 |
| 07/24/2026 09:02 | 504 | 4.959 |
| 07/24/2026 09:02 | 511 | 4.959 |
| 07/24/2026 09:02 | 610 | 4.96 |
| 07/24/2026 09:02 | 1184 | 4.96 |
| 07/24/2026 09:02 | 1183 | 4.96 |
| 07/24/2026 09:02 | 10000 | 4.96 |
| 07/24/2026 09:02 | 474 | 4.96 |
| 07/24/2026 09:02 | 1406 | 4.96 |
| 07/24/2026 09:02 | 1183 | 4.962 |
| 07/24/2026 09:02 | 1836 | 4.962 |
| 07/24/2026 09:02 | 1022 | 4.964 |
| 07/24/2026 09:01 | 731 | 4.959 |
| 07/24/2026 09:01 | 1170 | 4.961 |
| 07/24/2026 09:01 | 1170 | 4.961 |
| 07/24/2026 09:01 | 5685 | 4.96 |
| 07/24/2026 09:01 | 1022 | 4.959 |
| 07/24/2026 09:01 | 1418 | 4.959 |
| 07/24/2026 09:01 | 1022 | 4.959 |
| 07/24/2026 09:01 | 1170 | 4.959 |
| 07/24/2026 09:01 | 1018 | 4.959 |
| 07/24/2026 09:01 | 512 | 4.959 |
| 07/24/2026 09:01 | 2 | 4.958 |
| 07/24/2026 09:01 | 189 | 4.958 |
| 07/24/2026 09:01 | 411 | 4.958 |
| 07/24/2026 09:01 | 100 | 4.958 |
| 07/24/2026 09:01 | 1530 | 4.959 |
| 07/24/2026 09:01 | 1496 | 4.96 |
| 07/24/2026 09:01 | 7922 | 4.96 |
| 07/24/2026 09:01 | 1022 | 4.96 |
| 07/24/2026 09:01 | 41056 | 4.96 |
| 07/24/2026 09:01 | 3312 | 4.961 |
| 07/24/2026 09:01 | 894 | 4.961 |
| 07/24/2026 09:01 | 536 | 4.961 |
| 07/24/2026 09:01 | 70 | 4.961 |
| 07/24/2026 09:01 | 1830 | 4.961 |
| 07/24/2026 09:01 | 364 | 4.963 |
| 07/24/2026 09:01 | 1830 | 4.963 |
| 07/24/2026 09:01 | 511 | 4.966 |
| 07/24/2026 09:01 | 500 | 4.971 |
| 07/24/2026 09:01 | 1491 | 4.97 |
| 07/24/2026 09:01 | 2003 | 4.972 |
| 07/24/2026 09:01 | 663 | 4.972 |
| 07/24/2026 09:01 | 1522 | 4.972 |
| 07/24/2026 09:01 | 511 | 4.971 |
| 07/24/2026 09:01 | 1180 | 4.968 |
| 07/24/2026 09:01 | 293 | 4.968 |
| 07/24/2026 09:01 | 665 | 4.968 |
| 07/24/2026 09:01 | 1180 | 4.969 |
| 07/24/2026 09:01 | 1022 | 4.968 |
| 07/24/2026 09:01 | 2440 | 4.969 |
| 07/24/2026 09:01 | 1180 | 4.969 |
| 07/24/2026 09:01 | 1444 | 4.97 |
| 07/24/2026 09:01 | 278 | 4.97 |
| 07/24/2026 09:01 | 1022 | 4.97 |
| 07/24/2026 09:01 | 1250 | 4.972 |
| 07/24/2026 09:01 | 1522 | 4.972 |
| 07/24/2026 09:01 | 2044 | 4.972 |
| 07/24/2026 09:01 | 7538 | 4.973 |
| 07/24/2026 09:01 | 1300 | 4.974 |
| 07/24/2026 09:01 | 511 | 4.974 |
| 07/24/2026 09:00 | 189 | 4.974 |
| 07/24/2026 09:00 | 1300 | 4.974 |
| 07/24/2026 09:00 | 511 | 4.974 |
| 07/24/2026 09:00 | 1522 | 4.975 |
| 07/24/2026 09:00 | 712 | 4.975 |
| 07/24/2026 09:00 | 510 | 4.975 |
| 07/24/2026 09:00 | 400 | 4.971 |
| 07/24/2026 09:00 | 16 | 4.967 |
| 07/24/2026 09:00 | 1115 | 4.966 |
| 07/24/2026 09:00 | 1 | 4.966 |
| 07/24/2026 09:00 | 515 | 4.966 |
| 07/24/2026 09:00 | 2369 | 4.966 |
| 07/24/2026 09:00 | 328 | 4.966 |
| 07/24/2026 09:00 | 223 | 4.966 |
| 07/24/2026 09:00 | 643 | 4.966 |
| 07/24/2026 09:00 | 1838 | 4.966 |
| 07/24/2026 09:00 | 388 | 4.966 |
| 07/24/2026 09:00 | 62 | 4.966 |
| 07/24/2026 09:00 | 22 | 4.966 |
| 07/24/2026 09:00 | 10 | 4.966 |
| 07/24/2026 09:00 | 127 | 4.966 |
| 07/24/2026 09:00 | 9 | 4.966 |
| 07/24/2026 09:00 | 181 | 4.966 |
| 07/24/2026 09:00 | 600 | 4.966 |
| 07/24/2026 09:00 | 5 | 4.966 |
| 07/24/2026 09:00 | 145 | 4.966 |
| 07/24/2026 09:00 | 855 | 4.966 |
| 07/24/2026 09:00 | 8 | 4.966 |
| 07/24/2026 09:00 | 114 | 4.966 |
| 07/24/2026 09:00 | 500 | 4.966 |
| 07/24/2026 09:00 | 1250 | 4.966 |
| 07/24/2026 09:00 | 600 | 4.966 |
| 07/24/2026 09:00 | 1807 | 4.966 |
| 07/24/2026 09:00 | 977 | 4.966 |
| 07/24/2026 09:00 | 1364 | 4.966 |
| 07/24/2026 09:00 | 388 | 4.966 |
| 07/24/2026 09:00 | 900 | 4.966 |
| 07/24/2026 09:00 | 4712 | 4.966 |
| 07/24/2026 09:00 | 788 | 4.966 |
| 07/24/2026 09:00 | 408 | 4.966 |
| 07/24/2026 09:00 | 122 | 4.966 |
| 07/24/2026 09:00 | 338 | 4.966 |
| 07/24/2026 09:00 | 76 | 4.966 |
| 07/24/2026 09:00 | 563 | 4.966 |
| 07/24/2026 09:00 | 163 | 4.966 |
| 07/24/2026 09:00 | 814 | 4.966 |
| 07/24/2026 09:00 | 977 | 4.966 |
| 07/24/2026 09:00 | 1284 | 4.966 |
| 07/24/2026 09:00 | 1128 | 4.966 |
| 07/24/2026 09:00 | 1579 | 4.966 |
| 07/24/2026 09:00 | 32 | 4.966 |
| 07/24/2026 09:00 | 2 | 4.966 |
| 07/24/2026 09:00 | 184 | 4.966 |
| 07/24/2026 09:00 | 200 | 4.966 |
| 07/24/2026 09:00 | 1761 | 4.966 |
| 07/24/2026 09:00 | 3 | 4.966 |
| 07/24/2026 09:00 | 489 | 4.966 |
| 07/24/2026 09:00 | 716 | 4.966 |
| 07/24/2026 09:00 | 358 | 4.966 |
| 07/24/2026 09:00 | 1300 | 4.966 |
| 07/24/2026 09:00 | 7626 | 4.966 |
| 07/24/2026 09:00 | 5 | 4.966 |
| 07/24/2026 09:00 | 571 | 4.966 |
| 07/24/2026 09:00 | 100 | 4.966 |
| 07/24/2026 09:00 | 89 | 4.966 |
| 07/24/2026 09:00 | 2 | 4.966 |
| 07/24/2026 09:00 | 400 | 4.966 |
| 07/24/2026 09:00 | 50 | 4.966 |
| 07/24/2026 09:00 | 10 | 4.966 |
| 07/24/2026 09:00 | 10 | 4.966 |
| 07/24/2026 09:00 | 1000 | 4.966 |
| 07/24/2026 09:00 | 2000 | 4.966 |
| 07/24/2026 09:00 | 365 | 4.966 |