Intl. Cons. Air Rg
IAG
EUR
STOCK MARKET:
STN
Closed
 
...
Large gap with delayed quotes
Official
08/29/2025 - 17:35:29
Bid
08/29/2025 - 18:00:44
Bid
Volume 		Ask
08/29/2025 - 18:00:44
Ask
Volume
4.412
-0.078 ( -1.74% )
4.39
13,330
4.43
2,000
More information
Analysis by TheScreener
29.08.2025
Evaluation Positive  
Interest Very strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
08/29/2025 17:29 292 4.414
08/29/2025 17:29 2654 4.414
08/29/2025 17:29 1600 4.414
08/29/2025 17:29 881 4.413
08/29/2025 17:29 365 4.413
08/29/2025 17:29 1571 4.412
08/29/2025 17:29 382 4.412
08/29/2025 17:29 2120 4.412
08/29/2025 17:29 67 4.413
08/29/2025 17:29 2587 4.413
08/29/2025 17:29 1600 4.413
08/29/2025 17:29 2071 4.413
08/29/2025 17:29 3533 4.413
08/29/2025 17:29 2654 4.414
08/29/2025 17:29 1303 4.414
08/29/2025 17:29 463 4.414
08/29/2025 17:29 254 4.415
08/29/2025 17:29 5 4.414
08/29/2025 17:29 513 4.415
08/29/2025 17:29 2654 4.415
08/29/2025 17:29 4500 4.415
08/29/2025 17:29 1303 4.415
08/29/2025 17:29 4526 4.415
08/29/2025 17:29 477 4.414
08/29/2025 17:29 1126 4.414
08/29/2025 17:29 956 4.414
08/29/2025 17:28 725 4.414
08/29/2025 17:28 583 4.414
08/29/2025 17:28 487 4.414
08/29/2025 17:28 1017 4.414
08/29/2025 17:28 865 4.415
08/29/2025 17:28 3933 4.415
08/29/2025 17:28 370 4.414
08/29/2025 17:28 1384 4.414
08/29/2025 17:27 5616 4.414
08/29/2025 17:27 33 4.413
08/29/2025 17:27 485 4.414
08/29/2025 17:27 4043 4.415
08/29/2025 17:27 3482 4.415
08/29/2025 17:27 3290 4.415
08/29/2025 17:27 1700 4.415
08/29/2025 17:27 1500 4.415
08/29/2025 17:27 382 4.415
08/29/2025 17:27 1158 4.415
08/29/2025 17:27 1961 4.415
08/29/2025 17:27 480 4.415
08/29/2025 17:27 2500 4.415
08/29/2025 17:27 6059 4.415
08/29/2025 17:26 1000 4.414
08/29/2025 17:26 950 4.414
08/29/2025 17:25 1267 4.413
08/29/2025 17:25 5 4.413
08/29/2025 17:25 1093 4.414
08/29/2025 17:24 3162 4.413
08/29/2025 17:24 1565 4.414
08/29/2025 17:24 1600 4.414
08/29/2025 17:24 22 4.414
08/29/2025 17:24 1304 4.413
08/29/2025 17:23 374 4.412
08/29/2025 17:23 426 4.412
08/29/2025 17:22 2827 4.412
08/29/2025 17:22 1 4.412
08/29/2025 17:22 1722 4.412
08/29/2025 17:22 1100 4.414
08/29/2025 17:22 932 4.413
08/29/2025 17:22 418 4.413
08/29/2025 17:22 610 4.413
08/29/2025 17:22 112 4.413
08/29/2025 17:22 2 4.413
08/29/2025 17:21 1000 4.413
08/29/2025 17:21 4979 4.413
08/29/2025 17:21 270 4.413
08/29/2025 17:20 15 4.414
08/29/2025 17:20 651 4.414
08/29/2025 17:20 8 4.415
08/29/2025 17:20 735 4.414
08/29/2025 17:20 1303 4.414
08/29/2025 17:20 240 4.414
08/29/2025 17:20 1329 4.414
08/29/2025 17:20 11000 4.415
08/29/2025 17:20 8848 4.415
08/29/2025 17:20 635 4.415
08/29/2025 17:20 1565 4.415
08/29/2025 17:19 1500 4.415
08/29/2025 17:19 688 4.415
08/29/2025 17:19 977 4.415
08/29/2025 17:18 2276 4.415
08/29/2025 17:18 8671 4.415
08/29/2025 17:18 10226 4.415
08/29/2025 17:18 40000 4.415
08/29/2025 17:18 1103 4.415
08/29/2025 17:18 1397 4.415
08/29/2025 17:18 1900 4.415
08/29/2025 17:18 1204 4.415
08/29/2025 17:18 2120 4.415
08/29/2025 17:18 1304 4.415
08/29/2025 17:18 1304 4.414
08/29/2025 17:17 2568 4.413
08/29/2025 17:17 1304 4.413
08/29/2025 17:17 1208 4.413
08/29/2025 17:17 498 4.413
08/29/2025 17:17 23 4.413
08/29/2025 17:16 4000 4.412
08/29/2025 17:16 365 4.412
08/29/2025 17:16 485 4.412
08/29/2025 17:16 2120 4.412
08/29/2025 17:16 148 4.413
08/29/2025 17:15 485 4.413
08/29/2025 17:15 1212 4.414
08/29/2025 17:15 1304 4.414
08/29/2025 17:15 999 4.414
08/29/2025 17:15 789 4.414
08/29/2025 17:15 1211 4.414
08/29/2025 17:15 496 4.413
08/29/2025 17:14 1611 4.414
08/29/2025 17:14 2363 4.416
08/29/2025 17:14 1597 4.416
08/29/2025 17:14 10950 4.416
08/29/2025 17:14 2000 4.416
08/29/2025 17:14 686 4.417
08/29/2025 17:14 135 4.418
08/29/2025 17:14 2120 4.418
08/29/2025 17:13 1198 4.416
08/29/2025 17:13 1659 4.416
08/29/2025 17:13 112 4.416
08/29/2025 17:13 363 4.417
08/29/2025 17:13 1761 4.417
08/29/2025 17:13 107 4.417
08/29/2025 17:13 1196 4.417
08/29/2025 17:13 1471 4.417
08/29/2025 17:12 1122 4.418
08/29/2025 17:12 4000 4.418
08/29/2025 17:12 5828 4.418
08/29/2025 17:12 1303 4.417
08/29/2025 17:12 5664 4.417
08/29/2025 17:12 239 4.417
08/29/2025 17:12 127 4.417
08/29/2025 17:12 118 4.417
08/29/2025 17:12 9 4.417
08/29/2025 17:12 1899 4.417
08/29/2025 17:11 1183 4.418
08/29/2025 17:11 1800 4.418
08/29/2025 17:10 4916 4.417
08/29/2025 17:10 1303 4.417
08/29/2025 17:10 21 4.417
08/29/2025 17:10 2032 4.417
08/29/2025 17:09 907 4.417
08/29/2025 17:09 1303 4.417
08/29/2025 17:09 2120 4.417
08/29/2025 17:08 1710 4.417
08/29/2025 17:08 957 4.417
08/29/2025 17:08 740 4.417
08/29/2025 17:07 1740 4.419
08/29/2025 17:07 64 4.417
08/29/2025 17:07 1394 4.417
08/29/2025 17:07 165 4.417
08/29/2025 17:07 2700 4.417
08/29/2025 17:07 5119 4.417
08/29/2025 17:07 512 4.417
08/29/2025 17:07 1210 4.417
08/29/2025 17:07 5616 4.417
08/29/2025 17:07 58 4.418
08/29/2025 17:07 26 4.418
08/29/2025 17:07 237 4.418
08/29/2025 17:07 3680 4.419
08/29/2025 17:07 668 4.419
08/29/2025 17:07 1374 4.419
08/29/2025 17:07 1 4.419
08/29/2025 17:06 1351 4.419
08/29/2025 17:04 1104 4.415
08/29/2025 17:04 775 4.415
08/29/2025 17:04 3471 4.415
08/29/2025 17:04 187 4.415
08/29/2025 17:04 1120 4.415
08/29/2025 17:02 988 4.412
08/29/2025 17:02 21 4.412
08/29/2025 17:02 944 4.412
08/29/2025 17:01 50 4.412
08/29/2025 17:01 2426 4.412
08/29/2025 17:00 1304 4.412
08/29/2025 17:00 112 4.412
08/29/2025 17:00 1085 4.41
08/29/2025 17:00 1695 4.41
08/29/2025 17:00 1400 4.408
08/29/2025 17:00 505 4.409
08/29/2025 17:00 1529 4.409
08/29/2025 17:00 2034 4.409
08/29/2025 17:00 499 4.409
08/29/2025 17:00 2000 4.409
08/29/2025 17:00 1 4.41
08/29/2025 17:00 820 4.41
08/29/2025 16:59 1139 4.41
08/29/2025 16:59 233 4.41
08/29/2025 16:59 1622 4.41
08/29/2025 16:57 1835 4.411
08/29/2025 16:57 4024 4.411
08/29/2025 16:56 1838 4.411
08/29/2025 16:56 40 4.412
08/29/2025 16:56 2519 4.412
08/29/2025 16:56 2280 4.412
08/29/2025 16:56 94 4.412
08/29/2025 16:56 100 4.412
08/29/2025 16:56 485 4.413
08/29/2025 16:56 33 4.415
08/29/2025 16:56 999 4.415
08/29/2025 16:56 1 4.415
08/29/2025 16:54 1568 4.413
08/29/2025 16:54 20 4.413
08/29/2025 16:52 1695 4.412
08/29/2025 16:52 1517 4.412
08/29/2025 16:51 28 4.41
08/29/2025 16:51 66 4.41
08/29/2025 16:51 237 4.41
08/29/2025 16:51 913 4.41
08/29/2025 16:50 1300 4.41
08/29/2025 16:50 1367 4.41
08/29/2025 16:50 6 4.41
08/29/2025 16:50 1627 4.41
08/29/2025 16:50 1373 4.41
08/29/2025 16:50 3000 4.41
08/29/2025 16:50 1071 4.41
08/29/2025 16:50 1929 4.41
08/29/2025 16:50 1294 4.41
08/29/2025 16:50 16 4.41
08/29/2025 16:50 478 4.41
08/29/2025 16:50 1 4.41
08/29/2025 16:50 69 4.411
08/29/2025 16:50 1695 4.411
08/29/2025 16:50 1500 4.411
08/29/2025 16:50 1138 4.411
08/29/2025 16:50 186 4.411
08/29/2025 16:50 683 4.411
08/29/2025 16:50 195 4.411
08/29/2025 16:50 878 4.41
08/29/2025 16:50 1233 4.41
08/29/2025 16:50 682 4.411
08/29/2025 16:50 1695 4.411
08/29/2025 16:50 122 4.41
08/29/2025 16:50 1275 4.41
08/29/2025 16:50 1729 4.411
08/29/2025 16:50 2840 4.411
08/29/2025 16:49 1107 4.411
08/29/2025 16:49 151 4.411
08/29/2025 16:49 284 4.411
08/29/2025 16:49 2066 4.411
08/29/2025 16:49 1800 4.411
08/29/2025 16:49 1687 4.411
08/29/2025 16:49 1512 4.411
08/29/2025 16:49 1 4.411
08/29/2025 16:49 32 4.411
08/29/2025 16:49 12 4.411
08/29/2025 16:49 204 4.411
08/29/2025 16:49 2489 4.412
08/29/2025 16:49 306 4.412
08/29/2025 16:48 91 4.411
08/29/2025 16:48 496 4.411
08/29/2025 16:48 1252 4.41
08/29/2025 16:48 1783 4.411
08/29/2025 16:48 1856 4.411
08/29/2025 16:48 1124 4.411
08/29/2025 16:48 2234 4.412
08/29/2025 16:48 607 4.412
08/29/2025 16:48 100 4.414
08/29/2025 16:46 2446 4.412
08/29/2025 16:46 554 4.412
08/29/2025 16:45 1383 4.413
08/29/2025 16:45 528 4.41
08/29/2025 16:45 3000 4.408
08/29/2025 16:44 555 4.41
08/29/2025 16:44 1695 4.41
08/29/2025 16:43 23 4.411
08/29/2025 16:43 1789 4.411
08/29/2025 16:43 106 4.41
08/29/2025 16:43 580 4.409
08/29/2025 16:43 1261 4.409
08/29/2025 16:43 2552 4.409
08/29/2025 16:43 1342 4.409
08/29/2025 16:43 196 4.409
08/29/2025 16:43 2673 4.409
08/29/2025 16:41 4000 4.409
08/29/2025 16:40 1000 4.409
08/29/2025 16:40 1900 4.407
08/29/2025 16:40 545 4.406
08/29/2025 16:40 3000 4.407
08/29/2025 16:39 186 4.406
08/29/2025 16:39 6 4.405
08/29/2025 16:38 1546 4.405
08/29/2025 16:38 1665 4.406
08/29/2025 16:38 30 4.406
08/29/2025 16:36 2765 4.402
08/29/2025 16:36 272 4.402
08/29/2025 16:36 5 4.402
08/29/2025 16:36 1 4.402
08/29/2025 16:36 3600 4.402
08/29/2025 16:36 6 4.401
08/29/2025 16:35 933 4.401
08/29/2025 16:35 1218 4.401
08/29/2025 16:35 486 4.402
08/29/2025 16:35 1326 4.402