Large gap with delayed quotes
|
Last quote
04/29/2026
-
14:54:35
|
Bid
04/29/2026 -
14:54:35
|
Bid Volume |
Ask
04/29/2026 -
14:54:44
|
Ask Volume |
|---|---|---|---|---|
|
4.238
-0.044
(
-1.03% )
|
4.237
|
3,414 |
4.238
|
905 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/29/2026 14:54 | 1115 | 4.237 |
| 04/29/2026 14:54 | 1546 | 4.236 |
| 04/29/2026 14:53 | 5000 | 4.236 |
| 04/29/2026 14:53 | 269 | 4.235 |
| 04/29/2026 14:53 | 260 | 4.234 |
| 04/29/2026 14:53 | 504 | 4.234 |
| 04/29/2026 14:52 | 1301 | 4.234 |
| 04/29/2026 14:52 | 2895 | 4.234 |
| 04/29/2026 14:52 | 753 | 4.235 |
| 04/29/2026 14:52 | 1301 | 4.235 |
| 04/29/2026 14:52 | 206 | 4.234 |
| 04/29/2026 14:52 | 1102 | 4.234 |
| 04/29/2026 14:52 | 12 | 4.233 |
| 04/29/2026 14:52 | 516 | 4.232 |
| 04/29/2026 14:52 | 554 | 4.232 |
| 04/29/2026 14:51 | 932 | 4.231 |
| 04/29/2026 14:51 | 262 | 4.231 |
| 04/29/2026 14:51 | 1929 | 4.231 |
| 04/29/2026 14:51 | 1715 | 4.231 |
| 04/29/2026 14:51 | 190 | 4.231 |
| 04/29/2026 14:50 | 884 | 4.231 |
| 04/29/2026 14:50 | 700 | 4.231 |
| 04/29/2026 14:50 | 2221 | 4.231 |
| 04/29/2026 14:50 | 1125 | 4.231 |
| 04/29/2026 14:50 | 70 | 4.231 |
| 04/29/2026 14:50 | 2163 | 4.231 |
| 04/29/2026 14:50 | 1000 | 4.231 |
| 04/29/2026 14:50 | 120 | 4.231 |
| 04/29/2026 14:49 | 1400 | 4.232 |
| 04/29/2026 14:49 | 1514 | 4.232 |
| 04/29/2026 14:48 | 1000 | 4.233 |
| 04/29/2026 14:48 | 3105 | 4.232 |
| 04/29/2026 14:48 | 905 | 4.232 |
| 04/29/2026 14:48 | 374 | 4.232 |
| 04/29/2026 14:48 | 1012 | 4.233 |
| 04/29/2026 14:48 | 1587 | 4.233 |
| 04/29/2026 14:47 | 1186 | 4.234 |
| 04/29/2026 14:47 | 11800 | 4.235 |
| 04/29/2026 14:47 | 3523 | 4.233 |
| 04/29/2026 14:47 | 3234 | 4.233 |
| 04/29/2026 14:47 | 260 | 4.233 |
| 04/29/2026 14:47 | 1301 | 4.233 |
| 04/29/2026 14:47 | 504 | 4.234 |
| 04/29/2026 14:47 | 95 | 4.234 |
| 04/29/2026 14:45 | 1000 | 4.234 |
| 04/29/2026 14:45 | 238 | 4.233 |
| 04/29/2026 14:45 | 722 | 4.232 |
| 04/29/2026 14:45 | 37 | 4.232 |
| 04/29/2026 14:45 | 1655 | 4.232 |
| 04/29/2026 14:45 | 16 | 4.232 |
| 04/29/2026 14:45 | 721 | 4.233 |
| 04/29/2026 14:44 | 725 | 4.234 |
| 04/29/2026 14:44 | 649 | 4.233 |
| 04/29/2026 14:44 | 782 | 4.233 |
| 04/29/2026 14:44 | 727 | 4.234 |
| 04/29/2026 14:44 | 4880 | 4.235 |
| 04/29/2026 14:44 | 4880 | 4.235 |
| 04/29/2026 14:44 | 1300 | 4.236 |
| 04/29/2026 14:44 | 260 | 4.236 |
| 04/29/2026 14:43 | 730 | 4.237 |
| 04/29/2026 14:43 | 525 | 4.236 |
| 04/29/2026 14:43 | 1044 | 4.236 |
| 04/29/2026 14:43 | 1300 | 4.234 |
| 04/29/2026 14:43 | 1 | 4.234 |
| 04/29/2026 14:43 | 1 | 4.234 |
| 04/29/2026 14:43 | 1 | 4.234 |
| 04/29/2026 14:43 | 265 | 4.235 |
| 04/29/2026 14:43 | 1558 | 4.235 |
| 04/29/2026 14:43 | 100 | 4.235 |
| 04/29/2026 14:43 | 2000 | 4.235 |
| 04/29/2026 14:43 | 1299 | 4.236 |
| 04/29/2026 14:43 | 2711 | 4.237 |
| 04/29/2026 14:43 | 405 | 4.237 |
| 04/29/2026 14:43 | 700 | 4.237 |
| 04/29/2026 14:43 | 194 | 4.237 |
| 04/29/2026 14:43 | 461 | 4.238 |
| 04/29/2026 14:43 | 1300 | 4.238 |
| 04/29/2026 14:42 | 216 | 4.239 |
| 04/29/2026 14:42 | 1380 | 4.239 |
| 04/29/2026 14:42 | 800 | 4.239 |
| 04/29/2026 14:41 | 724 | 4.239 |
| 04/29/2026 14:41 | 92 | 4.241 |
| 04/29/2026 14:41 | 3129 | 4.241 |
| 04/29/2026 14:41 | 92 | 4.241 |
| 04/29/2026 14:41 | 2041 | 4.243 |
| 04/29/2026 14:41 | 687 | 4.243 |
| 04/29/2026 14:41 | 1052 | 4.243 |
| 04/29/2026 14:41 | 562 | 4.242 |
| 04/29/2026 14:41 | 167 | 4.242 |
| 04/29/2026 14:41 | 563 | 4.242 |
| 04/29/2026 14:39 | 523 | 4.241 |
| 04/29/2026 14:39 | 260 | 4.239 |
| 04/29/2026 14:39 | 397 | 4.242 |
| 04/29/2026 14:39 | 671 | 4.242 |
| 04/29/2026 14:39 | 1697 | 4.242 |
| 04/29/2026 14:39 | 1299 | 4.242 |
| 04/29/2026 14:39 | 1564 | 4.242 |
| 04/29/2026 14:39 | 1300 | 4.242 |
| 04/29/2026 14:39 | 932 | 4.242 |
| 04/29/2026 14:39 | 773 | 4.241 |
| 04/29/2026 14:39 | 1006 | 4.241 |
| 04/29/2026 14:39 | 646 | 4.241 |
| 04/29/2026 14:39 | 1736 | 4.241 |
| 04/29/2026 14:39 | 1299 | 4.241 |
| 04/29/2026 14:39 | 1564 | 4.241 |
| 04/29/2026 14:39 | 791 | 4.241 |
| 04/29/2026 14:39 | 1300 | 4.24 |
| 04/29/2026 14:39 | 1299 | 4.24 |
| 04/29/2026 14:39 | 1726 | 4.24 |
| 04/29/2026 14:38 | 260 | 4.24 |
| 04/29/2026 14:38 | 260 | 4.24 |
| 04/29/2026 14:38 | 2409 | 4.24 |
| 04/29/2026 14:38 | 1299 | 4.24 |
| 04/29/2026 14:38 | 375 | 4.242 |
| 04/29/2026 14:38 | 2335 | 4.242 |
| 04/29/2026 14:38 | 260 | 4.242 |
| 04/29/2026 14:37 | 428 | 4.24 |
| 04/29/2026 14:37 | 1765 | 4.24 |
| 04/29/2026 14:37 | 1378 | 4.24 |
| 04/29/2026 14:36 | 1300 | 4.241 |
| 04/29/2026 14:36 | 260 | 4.242 |
| 04/29/2026 14:36 | 3421 | 4.242 |
| 04/29/2026 14:35 | 733 | 4.243 |
| 04/29/2026 14:35 | 1031 | 4.243 |
| 04/29/2026 14:35 | 1 | 4.243 |
| 04/29/2026 14:35 | 1 | 4.243 |
| 04/29/2026 14:35 | 669 | 4.243 |
| 04/29/2026 14:35 | 230 | 4.242 |
| 04/29/2026 14:35 | 349 | 4.242 |
| 04/29/2026 14:35 | 1 | 4.242 |
| 04/29/2026 14:35 | 1612 | 4.242 |
| 04/29/2026 14:35 | 5 | 4.242 |
| 04/29/2026 14:35 | 951 | 4.241 |
| 04/29/2026 14:35 | 503 | 4.24 |
| 04/29/2026 14:35 | 6448 | 4.24 |
| 04/29/2026 14:35 | 498 | 4.238 |
| 04/29/2026 14:35 | 425 | 4.238 |
| 04/29/2026 14:35 | 168 | 4.238 |
| 04/29/2026 14:34 | 179 | 4.237 |
| 04/29/2026 14:34 | 2 | 4.237 |
| 04/29/2026 14:34 | 2420 | 4.236 |
| 04/29/2026 14:34 | 189 | 4.236 |
| 04/29/2026 14:33 | 120 | 4.237 |
| 04/29/2026 14:33 | 123 | 4.237 |
| 04/29/2026 14:33 | 501 | 4.238 |
| 04/29/2026 14:33 | 1835 | 4.238 |
| 04/29/2026 14:33 | 1384 | 4.239 |
| 04/29/2026 14:33 | 2821 | 4.24 |
| 04/29/2026 14:33 | 3531 | 4.24 |
| 04/29/2026 14:32 | 675 | 4.241 |
| 04/29/2026 14:32 | 260 | 4.242 |
| 04/29/2026 14:32 | 1593 | 4.242 |
| 04/29/2026 14:31 | 3000 | 4.244 |
| 04/29/2026 14:31 | 260 | 4.243 |
| 04/29/2026 14:31 | 784 | 4.243 |
| 04/29/2026 14:31 | 174 | 4.243 |
| 04/29/2026 14:30 | 3509 | 4.243 |
| 04/29/2026 14:30 | 589 | 4.243 |
| 04/29/2026 14:30 | 2002 | 4.243 |
| 04/29/2026 14:30 | 1606 | 4.242 |
| 04/29/2026 14:30 | 771 | 4.243 |
| 04/29/2026 14:30 | 691 | 4.243 |
| 04/29/2026 14:30 | 692 | 4.244 |
| 04/29/2026 14:30 | 2300 | 4.244 |
| 04/29/2026 14:30 | 782 | 4.244 |
| 04/29/2026 14:29 | 156 | 4.246 |
| 04/29/2026 14:29 | 224 | 4.247 |
| 04/29/2026 14:29 | 3645 | 4.246 |
| 04/29/2026 14:29 | 1443 | 4.248 |
| 04/29/2026 14:29 | 1782 | 4.248 |
| 04/29/2026 14:28 | 270 | 4.249 |
| 04/29/2026 14:28 | 259 | 4.25 |
| 04/29/2026 14:27 | 961 | 4.251 |
| 04/29/2026 14:27 | 678 | 4.251 |
| 04/29/2026 14:27 | 1284 | 4.249 |
| 04/29/2026 14:26 | 1297 | 4.248 |
| 04/29/2026 14:26 | 3383 | 4.248 |
| 04/29/2026 14:25 | 1415 | 4.249 |
| 04/29/2026 14:25 | 750 | 4.247 |
| 04/29/2026 14:25 | 259 | 4.247 |
| 04/29/2026 14:24 | 3536 | 4.248 |
| 04/29/2026 14:24 | 1200 | 4.249 |
| 04/29/2026 14:24 | 1200 | 4.249 |
| 04/29/2026 14:24 | 1200 | 4.249 |
| 04/29/2026 14:24 | 932 | 4.25 |
| 04/29/2026 14:24 | 1200 | 4.25 |
| 04/29/2026 14:24 | 535 | 4.249 |
| 04/29/2026 14:23 | 1625 | 4.248 |
| 04/29/2026 14:23 | 176 | 4.25 |
| 04/29/2026 14:23 | 1186 | 4.25 |
| 04/29/2026 14:23 | 262 | 4.249 |
| 04/29/2026 14:23 | 503 | 4.25 |
| 04/29/2026 14:23 | 3989 | 4.251 |
| 04/29/2026 14:23 | 3017 | 4.251 |
| 04/29/2026 14:23 | 1781 | 4.25 |
| 04/29/2026 14:23 | 1186 | 4.25 |
| 04/29/2026 14:23 | 2078 | 4.251 |
| 04/29/2026 14:23 | 1717 | 4.248 |
| 04/29/2026 14:23 | 1000 | 4.248 |
| 04/29/2026 14:23 | 624 | 4.248 |
| 04/29/2026 14:23 | 1000 | 4.248 |
| 04/29/2026 14:22 | 1023 | 4.25 |
| 04/29/2026 14:22 | 1297 | 4.248 |
| 04/29/2026 14:22 | 1564 | 4.248 |
| 04/29/2026 14:22 | 535 | 4.247 |
| 04/29/2026 14:22 | 1772 | 4.247 |
| 04/29/2026 14:22 | 567 | 4.246 |
| 04/29/2026 14:22 | 581 | 4.246 |
| 04/29/2026 14:22 | 1564 | 4.246 |
| 04/29/2026 14:22 | 1821 | 4.245 |
| 04/29/2026 14:22 | 1621 | 4.245 |
| 04/29/2026 14:22 | 714 | 4.245 |
| 04/29/2026 14:22 | 647 | 4.246 |
| 04/29/2026 14:22 | 1167 | 4.246 |
| 04/29/2026 14:22 | 201 | 4.247 |
| 04/29/2026 14:22 | 1186 | 4.247 |
| 04/29/2026 14:22 | 3609 | 4.248 |
| 04/29/2026 14:22 | 1296 | 4.249 |
| 04/29/2026 14:22 | 1057 | 4.25 |
| 04/29/2026 14:22 | 1186 | 4.25 |
| 04/29/2026 14:22 | 693 | 4.25 |
| 04/29/2026 14:22 | 907 | 4.25 |
| 04/29/2026 14:22 | 207 | 4.248 |
| 04/29/2026 14:22 | 998 | 4.248 |
| 04/29/2026 14:22 | 168 | 4.247 |
| 04/29/2026 14:22 | 501 | 4.247 |
| 04/29/2026 14:21 | 8500 | 4.246 |
| 04/29/2026 14:21 | 832 | 4.245 |
| 04/29/2026 14:21 | 1136 | 4.245 |
| 04/29/2026 14:21 | 1332 | 4.245 |
| 04/29/2026 14:20 | 475 | 4.244 |
| 04/29/2026 14:20 | 1186 | 4.244 |
| 04/29/2026 14:18 | 578 | 4.244 |
| 04/29/2026 14:18 | 180 | 4.243 |
| 04/29/2026 14:18 | 594 | 4.243 |
| 04/29/2026 14:18 | 193 | 4.242 |
| 04/29/2026 14:18 | 1436 | 4.242 |
| 04/29/2026 14:15 | 1300 | 4.238 |
| 04/29/2026 14:15 | 1415 | 4.238 |
| 04/29/2026 14:15 | 1299 | 4.239 |
| 04/29/2026 14:15 | 3243 | 4.239 |
| 04/29/2026 14:15 | 1179 | 4.239 |
| 04/29/2026 14:14 | 3397 | 4.24 |
| 04/29/2026 14:14 | 130 | 4.24 |
| 04/29/2026 14:14 | 1500 | 4.241 |
| 04/29/2026 14:14 | 2250 | 4.241 |
| 04/29/2026 14:13 | 5 | 4.242 |
| 04/29/2026 14:13 | 2613 | 4.242 |
| 04/29/2026 14:13 | 1298 | 4.243 |
| 04/29/2026 14:13 | 1298 | 4.243 |
| 04/29/2026 14:13 | 1162 | 4.243 |
| 04/29/2026 14:13 | 698 | 4.244 |
| 04/29/2026 14:13 | 1698 | 4.244 |
| 04/29/2026 14:12 | 461 | 4.244 |
| 04/29/2026 14:12 | 260 | 4.244 |
| 04/29/2026 14:12 | 1300 | 4.244 |
| 04/29/2026 14:12 | 1583 | 4.244 |
| 04/29/2026 14:12 | 1000 | 4.244 |
| 04/29/2026 14:12 | 305 | 4.244 |
| 04/29/2026 14:12 | 568 | 4.242 |
| 04/29/2026 14:12 | 714 | 4.242 |
| 04/29/2026 14:12 | 1595 | 4.241 |
| 04/29/2026 14:12 | 448 | 4.24 |
| 04/29/2026 14:11 | 72 | 4.239 |
| 04/29/2026 14:11 | 169 | 4.239 |
| 04/29/2026 14:06 | 2236 | 4.239 |
| 04/29/2026 14:06 | 2078 | 4.239 |
| 04/29/2026 14:05 | 1004 | 4.236 |
| 04/29/2026 14:04 | 1001 | 4.235 |
| 04/29/2026 14:03 | 1160 | 4.234 |
| 04/29/2026 14:03 | 750 | 4.233 |
| 04/29/2026 14:03 | 1424 | 4.234 |
| 04/29/2026 14:03 | 1299 | 4.234 |
| 04/29/2026 14:03 | 1186 | 4.235 |
| 04/29/2026 14:03 | 1299 | 4.235 |
| 04/29/2026 14:03 | 1898 | 4.235 |
| 04/29/2026 14:03 | 1300 | 4.235 |
| 04/29/2026 14:03 | 1300 | 4.237 |
| 04/29/2026 14:03 | 2299 | 4.237 |
| 04/29/2026 14:03 | 7000 | 4.239 |
| 04/29/2026 14:03 | 600 | 4.238 |
| 04/29/2026 14:03 | 454 | 4.239 |
| 04/29/2026 14:03 | 2984 | 4.239 |
| 04/29/2026 14:03 | 1 | 4.24 |
| 04/29/2026 14:03 | 1542 | 4.241 |
| 04/29/2026 14:03 | 3488 | 4.241 |
| 04/29/2026 14:03 | 1298 | 4.242 |
| 04/29/2026 14:02 | 260 | 4.243 |
| 04/29/2026 14:02 | 1350 | 4.243 |
| 04/29/2026 14:02 | 1690 | 4.243 |
| 04/29/2026 14:02 | 1564 | 4.243 |
| 04/29/2026 14:00 | 260 | 4.243 |
| 04/29/2026 14:00 | 883 | 4.243 |
| 04/29/2026 14:00 | 94 | 4.243 |
| 04/29/2026 14:00 | 5000 | 4.244 |
| 04/29/2026 14:00 | 483 | 4.243 |
| 04/29/2026 14:00 | 539 | 4.243 |
| 04/29/2026 13:59 | 116 | 4.243 |
| 04/29/2026 13:58 | 830 | 4.243 |
| 04/29/2026 13:58 | 1582 | 4.243 |
| 04/29/2026 13:58 | 1547 | 4.243 |
| 04/29/2026 13:58 | 260 | 4.243 |
| 04/29/2026 13:58 | 840 | 4.243 |
| 04/29/2026 13:58 | 742 | 4.243 |
| 04/29/2026 13:58 | 1298 | 4.243 |
| 04/29/2026 13:58 | 659 | 4.243 |
| 04/29/2026 13:58 | 1447 | 4.243 |
| 04/29/2026 13:58 | 1566 | 4.243 |
| 04/29/2026 13:58 | 458 | 4.243 |
| 04/29/2026 13:58 | 1299 | 4.243 |
| 04/29/2026 13:58 | 503 | 4.243 |
| 04/29/2026 13:58 | 1162 | 4.243 |
| 04/29/2026 13:58 | 1182 | 4.243 |
| 04/29/2026 13:58 | 100 | 4.243 |
| 04/29/2026 13:56 | 540 | 4.242 |
| 04/29/2026 13:56 | 1186 | 4.242 |
| 04/29/2026 13:56 | 503 | 4.241 |
| 04/29/2026 13:56 | 263 | 4.241 |
| 04/29/2026 13:56 | 228 | 4.241 |
| 04/29/2026 13:56 | 1299 | 4.24 |
| 04/29/2026 13:56 | 301 | 4.24 |
| 04/29/2026 13:56 | 718 | 4.24 |
| 04/29/2026 13:56 | 1652 | 4.24 |
| 04/29/2026 13:55 | 262 | 4.241 |
| 04/29/2026 13:55 | 1409 | 4.241 |
| 04/29/2026 13:54 | 1578 | 4.239 |