Large gap with delayed quotes
|
Last quote
10/27/2026
-
14:08:33
|
Bid
10/27/2026 -
14:09:50
|
Bid Volume |
Ask
10/27/2026 -
14:09:48
|
Ask Volume |
|---|---|---|---|---|
|
4.91
+0.002
(
+0.04% )
|
4.909
|
5,720 |
4.911
|
187 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/27/2026 14:08 | 229 | 4.91 |
| 10/27/2026 14:07 | 2000 | 4.91 |
| 10/27/2026 14:06 | 705 | 4.908 |
| 10/27/2026 14:06 | 2038 | 4.907 |
| 10/27/2026 14:05 | 225 | 4.905 |
| 10/27/2026 14:04 | 1000 | 4.905 |
| 10/27/2026 14:03 | 488 | 4.907 |
| 10/27/2026 14:03 | 228 | 4.907 |
| 10/27/2026 14:03 | 225 | 4.907 |
| 10/27/2026 14:02 | 475 | 4.908 |
| 10/27/2026 14:02 | 225 | 4.908 |
| 10/27/2026 14:02 | 501 | 4.908 |
| 10/27/2026 14:01 | 1447 | 4.91 |
| 10/27/2026 14:01 | 1420 | 4.91 |
| 10/27/2026 14:01 | 542 | 4.911 |
| 10/27/2026 14:01 | 1393 | 4.914 |
| 10/27/2026 14:00 | 943 | 4.915 |
| 10/27/2026 14:00 | 657 | 4.915 |
| 10/27/2026 13:59 | 1000 | 4.912 |
| 10/27/2026 13:59 | 224 | 4.913 |
| 10/27/2026 13:59 | 557 | 4.914 |
| 10/27/2026 13:59 | 1765 | 4.913 |
| 10/27/2026 13:59 | 277 | 4.912 |
| 10/27/2026 13:59 | 283 | 4.912 |
| 10/27/2026 13:59 | 500 | 4.912 |
| 10/27/2026 13:59 | 516 | 4.912 |
| 10/27/2026 13:58 | 233 | 4.909 |
| 10/27/2026 13:57 | 1000 | 4.908 |
| 10/27/2026 13:57 | 752 | 4.909 |
| 10/27/2026 13:55 | 554 | 4.91 |
| 10/27/2026 13:55 | 1060 | 4.912 |
| 10/27/2026 13:54 | 1130 | 4.913 |
| 10/27/2026 13:54 | 226 | 4.913 |
| 10/27/2026 13:53 | 1130 | 4.914 |
| 10/27/2026 13:53 | 1050 | 4.914 |
| 10/27/2026 13:53 | 756 | 4.913 |
| 10/27/2026 13:53 | 455 | 4.913 |
| 10/27/2026 13:52 | 1131 | 4.91 |
| 10/27/2026 13:52 | 466 | 4.91 |
| 10/27/2026 13:52 | 465 | 4.909 |
| 10/27/2026 13:52 | 1132 | 4.908 |
| 10/27/2026 13:52 | 227 | 4.908 |
| 10/27/2026 13:52 | 455 | 4.908 |
| 10/27/2026 13:52 | 500 | 4.908 |
| 10/27/2026 13:51 | 685 | 4.909 |
| 10/27/2026 13:51 | 920 | 4.909 |
| 10/27/2026 13:51 | 1225 | 4.909 |
| 10/27/2026 13:51 | 411 | 4.909 |
| 10/27/2026 13:51 | 1584 | 4.909 |
| 10/27/2026 13:51 | 366 | 4.909 |
| 10/27/2026 13:51 | 1050 | 4.91 |
| 10/27/2026 13:51 | 170 | 4.91 |
| 10/27/2026 13:51 | 1575 | 4.91 |
| 10/27/2026 13:50 | 787 | 4.911 |
| 10/27/2026 13:50 | 1800 | 4.91 |
| 10/27/2026 13:50 | 1132 | 4.911 |
| 10/27/2026 13:50 | 827 | 4.912 |
| 10/27/2026 13:50 | 863 | 4.912 |
| 10/27/2026 13:50 | 1132 | 4.911 |
| 10/27/2026 13:50 | 500 | 4.91 |
| 10/27/2026 13:49 | 889 | 4.908 |
| 10/27/2026 13:49 | 2050 | 4.908 |
| 10/27/2026 13:49 | 4031 | 4.908 |
| 10/27/2026 13:49 | 1300 | 4.908 |
| 10/27/2026 13:49 | 2050 | 4.909 |
| 10/27/2026 13:48 | 5000 | 4.908 |
| 10/27/2026 13:48 | 2500 | 4.907 |
| 10/27/2026 13:48 | 1175 | 4.909 |
| 10/27/2026 13:48 | 226 | 4.909 |
| 10/27/2026 13:48 | 1386 | 4.907 |
| 10/27/2026 13:48 | 643 | 4.907 |
| 10/27/2026 13:48 | 2372 | 4.907 |
| 10/27/2026 13:48 | 4069 | 4.907 |
| 10/27/2026 13:48 | 1850 | 4.908 |
| 10/27/2026 13:48 | 200 | 4.908 |
| 10/27/2026 13:48 | 455 | 4.906 |
| 10/27/2026 13:48 | 225 | 4.906 |
| 10/27/2026 13:47 | 455 | 4.904 |
| 10/27/2026 13:47 | 260 | 4.904 |
| 10/27/2026 13:46 | 456 | 4.903 |
| 10/27/2026 13:46 | 227 | 4.903 |
| 10/27/2026 13:46 | 1133 | 4.902 |
| 10/27/2026 13:45 | 225 | 4.904 |
| 10/27/2026 13:45 | 1000 | 4.904 |
| 10/27/2026 13:44 | 225 | 4.904 |
| 10/27/2026 13:43 | 225 | 4.905 |
| 10/27/2026 13:43 | 564 | 4.905 |
| 10/27/2026 13:43 | 568 | 4.905 |
| 10/27/2026 13:43 | 1000 | 4.905 |
| 10/27/2026 13:43 | 1700 | 4.905 |
| 10/27/2026 13:43 | 845 | 4.905 |
| 10/27/2026 13:41 | 604 | 4.907 |
| 10/27/2026 13:41 | 227 | 4.906 |
| 10/27/2026 13:41 | 455 | 4.906 |
| 10/27/2026 13:41 | 456 | 4.904 |
| 10/27/2026 13:41 | 7478 | 4.903 |
| 10/27/2026 13:40 | 200 | 4.902 |
| 10/27/2026 13:40 | 800 | 4.902 |
| 10/27/2026 13:40 | 200 | 4.902 |
| 10/27/2026 13:39 | 456 | 4.902 |
| 10/27/2026 13:38 | 1134 | 4.899 |
| 10/27/2026 13:38 | 225 | 4.898 |
| 10/27/2026 13:38 | 640 | 4.897 |
| 10/27/2026 13:38 | 225 | 4.895 |
| 10/27/2026 13:38 | 1647 | 4.897 |
| 10/27/2026 13:38 | 1509 | 4.897 |
| 10/27/2026 13:38 | 1534 | 4.897 |
| 10/27/2026 13:37 | 225 | 4.898 |
| 10/27/2026 13:37 | 200 | 4.898 |
| 10/27/2026 13:37 | 456 | 4.898 |
| 10/27/2026 13:37 | 232 | 4.898 |
| 10/27/2026 13:37 | 498 | 4.898 |
| 10/27/2026 13:37 | 1000 | 4.897 |
| 10/27/2026 13:37 | 1134 | 4.897 |
| 10/27/2026 13:35 | 533 | 4.901 |
| 10/27/2026 13:35 | 1133 | 4.901 |
| 10/27/2026 13:35 | 227 | 4.90 |
| 10/27/2026 13:35 | 595 | 4.90 |
| 10/27/2026 13:34 | 1223 | 4.899 |
| 10/27/2026 13:34 | 690 | 4.899 |
| 10/27/2026 13:34 | 484 | 4.90 |
| 10/27/2026 13:34 | 1134 | 4.899 |
| 10/27/2026 13:34 | 225 | 4.899 |
| 10/27/2026 13:33 | 225 | 4.898 |
| 10/27/2026 13:32 | 1000 | 4.90 |
| 10/27/2026 13:32 | 500 | 4.901 |
| 10/27/2026 13:32 | 225 | 4.901 |
| 10/27/2026 13:32 | 822 | 4.901 |
| 10/27/2026 13:32 | 302 | 4.901 |
| 10/27/2026 13:32 | 504 | 4.902 |
| 10/27/2026 13:32 | 225 | 4.901 |
| 10/27/2026 13:32 | 767 | 4.901 |
| 10/27/2026 13:32 | 463 | 4.901 |
| 10/27/2026 13:32 | 509 | 4.901 |
| 10/27/2026 13:31 | 743 | 4.899 |
| 10/27/2026 13:31 | 848 | 4.899 |
| 10/27/2026 13:31 | 975 | 4.90 |
| 10/27/2026 13:31 | 1554 | 4.90 |
| 10/27/2026 13:31 | 1466 | 4.90 |
| 10/27/2026 13:31 | 1324 | 4.90 |
| 10/27/2026 13:31 | 4082 | 4.90 |
| 10/27/2026 13:31 | 275 | 4.90 |
| 10/27/2026 13:31 | 1465 | 4.901 |
| 10/27/2026 13:31 | 788 | 4.901 |
| 10/27/2026 13:31 | 765 | 4.901 |
| 10/27/2026 13:31 | 230 | 4.902 |
| 10/27/2026 13:31 | 770 | 4.902 |
| 10/27/2026 13:30 | 1000 | 4.904 |
| 10/27/2026 13:30 | 225 | 4.904 |
| 10/27/2026 13:29 | 2090 | 4.907 |
| 10/27/2026 13:29 | 1000 | 4.907 |
| 10/27/2026 13:29 | 896 | 4.908 |
| 10/27/2026 13:29 | 329 | 4.909 |
| 10/27/2026 13:29 | 500 | 4.909 |
| 10/27/2026 13:29 | 1196 | 4.909 |
| 10/27/2026 13:29 | 225 | 4.909 |
| 10/27/2026 13:29 | 500 | 4.909 |
| 10/27/2026 13:28 | 605 | 4.909 |
| 10/27/2026 13:28 | 156 | 4.909 |
| 10/27/2026 13:27 | 1230 | 4.909 |
| 10/27/2026 13:27 | 497 | 4.909 |
| 10/27/2026 13:27 | 623 | 4.909 |
| 10/27/2026 13:27 | 1131 | 4.909 |
| 10/27/2026 13:27 | 500 | 4.909 |
| 10/27/2026 13:27 | 231 | 4.906 |
| 10/27/2026 13:26 | 500 | 4.906 |
| 10/27/2026 13:26 | 500 | 4.906 |
| 10/27/2026 13:26 | 1457 | 4.907 |
| 10/27/2026 13:26 | 500 | 4.908 |
| 10/27/2026 13:26 | 225 | 4.909 |
| 10/27/2026 13:26 | 1219 | 4.909 |
| 10/27/2026 13:26 | 11 | 4.909 |
| 10/27/2026 13:26 | 524 | 4.908 |
| 10/27/2026 13:26 | 1000 | 4.908 |
| 10/27/2026 13:24 | 2000 | 4.911 |
| 10/27/2026 13:24 | 1131 | 4.911 |
| 10/27/2026 13:24 | 1418 | 4.911 |
| 10/27/2026 13:24 | 764 | 4.911 |
| 10/27/2026 13:24 | 224 | 4.911 |
| 10/27/2026 13:24 | 1873 | 4.911 |
| 10/27/2026 13:24 | 2302 | 4.912 |
| 10/27/2026 13:24 | 1875 | 4.912 |
| 10/27/2026 13:24 | 1950 | 4.913 |
| 10/27/2026 13:24 | 550 | 4.913 |
| 10/27/2026 13:24 | 579 | 4.913 |
| 10/27/2026 13:24 | 447 | 4.913 |
| 10/27/2026 13:24 | 370 | 4.911 |
| 10/27/2026 13:24 | 521 | 4.911 |
| 10/27/2026 13:24 | 370 | 4.911 |
| 10/27/2026 13:24 | 690 | 4.911 |
| 10/27/2026 13:24 | 455 | 4.91 |
| 10/27/2026 13:24 | 227 | 4.91 |
| 10/27/2026 13:23 | 1390 | 4.909 |
| 10/27/2026 13:23 | 1404 | 4.909 |
| 10/27/2026 13:23 | 1039 | 4.909 |
| 10/27/2026 13:23 | 1000 | 4.909 |
| 10/27/2026 13:23 | 1131 | 4.909 |
| 10/27/2026 13:23 | 877 | 4.909 |
| 10/27/2026 13:22 | 1131 | 4.91 |
| 10/27/2026 13:22 | 6000 | 4.91 |
| 10/27/2026 13:21 | 455 | 4.914 |
| 10/27/2026 13:21 | 1130 | 4.912 |
| 10/27/2026 13:21 | 1148 | 4.912 |
| 10/27/2026 13:20 | 404 | 4.913 |
| 10/27/2026 13:20 | 1102 | 4.912 |
| 10/27/2026 13:20 | 407 | 4.912 |
| 10/27/2026 13:18 | 407 | 4.915 |
| 10/27/2026 13:18 | 1130 | 4.914 |
| 10/27/2026 13:18 | 380 | 4.914 |
| 10/27/2026 13:18 | 500 | 4.913 |
| 10/27/2026 13:18 | 639 | 4.913 |
| 10/27/2026 13:18 | 229 | 4.914 |
| 10/27/2026 13:18 | 1000 | 4.914 |
| 10/27/2026 13:17 | 1399 | 4.914 |
| 10/27/2026 13:17 | 1616 | 4.915 |
| 10/27/2026 13:17 | 1130 | 4.916 |
| 10/27/2026 13:17 | 224 | 4.916 |
| 10/27/2026 13:17 | 1000 | 4.916 |
| 10/27/2026 13:16 | 224 | 4.915 |
| 10/27/2026 13:15 | 1131 | 4.91 |
| 10/27/2026 13:15 | 678 | 4.909 |
| 10/27/2026 13:15 | 1132 | 4.909 |
| 10/27/2026 13:15 | 389 | 4.909 |
| 10/27/2026 13:15 | 500 | 4.909 |
| 10/27/2026 13:15 | 500 | 4.909 |
| 10/27/2026 13:14 | 1830 | 4.9095 |
| 10/27/2026 13:13 | 1507 | 4.91 |
| 10/27/2026 13:13 | 1406 | 4.91 |
| 10/27/2026 13:13 | 224 | 4.91 |
| 10/27/2026 13:13 | 1000 | 4.91 |
| 10/27/2026 13:13 | 505 | 4.91 |
| 10/27/2026 13:13 | 1682 | 4.912 |
| 10/27/2026 13:13 | 4147 | 4.912 |
| 10/27/2026 13:13 | 911 | 4.911 |
| 10/27/2026 13:13 | 354 | 4.911 |
| 10/27/2026 13:13 | 2050 | 4.911 |
| 10/27/2026 13:13 | 911 | 4.911 |
| 10/27/2026 13:13 | 1822 | 4.911 |
| 10/27/2026 13:13 | 4073 | 4.911 |
| 10/27/2026 13:13 | 2050 | 4.91 |
| 10/27/2026 13:12 | 1132 | 4.908 |
| 10/27/2026 13:12 | 328 | 4.908 |
| 10/27/2026 13:11 | 311 | 4.906 |
| 10/27/2026 13:11 | 821 | 4.906 |
| 10/27/2026 13:11 | 1131 | 4.908 |
| 10/27/2026 13:11 | 150 | 4.908 |
| 10/27/2026 13:11 | 146 | 4.909 |
| 10/27/2026 13:09 | 1132 | 4.909 |
| 10/27/2026 13:09 | 351 | 4.909 |
| 10/27/2026 13:09 | 348 | 4.908 |
| 10/27/2026 13:09 | 1132 | 4.907 |
| 10/27/2026 13:09 | 229 | 4.909 |
| 10/27/2026 13:09 | 122 | 4.909 |
| 10/27/2026 13:09 | 569 | 4.91 |
| 10/27/2026 13:09 | 2 | 4.91 |
| 10/27/2026 13:09 | 364 | 4.909 |
| 10/27/2026 13:08 | 600 | 4.908 |
| 10/27/2026 13:08 | 1132 | 4.908 |
| 10/27/2026 13:08 | 347 | 4.908 |
| 10/27/2026 13:08 | 232 | 4.907 |
| 10/27/2026 13:07 | 1131 | 4.905 |
| 10/27/2026 13:07 | 1431 | 4.906 |
| 10/27/2026 13:07 | 1000 | 4.906 |
| 10/27/2026 13:07 | 592 | 4.907 |
| 10/27/2026 13:04 | 1649 | 4.912 |
| 10/27/2026 13:04 | 1719 | 4.912 |
| 10/27/2026 13:04 | 144 | 4.912 |
| 10/27/2026 13:04 | 1157 | 4.912 |
| 10/27/2026 13:04 | 1746 | 4.913 |
| 10/27/2026 13:03 | 332 | 4.915 |
| 10/27/2026 13:02 | 587 | 4.913 |
| 10/27/2026 13:02 | 1131 | 4.912 |
| 10/27/2026 13:02 | 1131 | 4.912 |
| 10/27/2026 13:02 | 327 | 4.912 |
| 10/27/2026 13:02 | 1131 | 4.911 |
| 10/27/2026 13:02 | 203 | 4.911 |
| 10/27/2026 13:02 | 225 | 4.911 |
| 10/27/2026 13:02 | 340 | 4.911 |
| 10/27/2026 13:02 | 2045 | 4.91 |
| 10/27/2026 13:01 | 1458 | 4.912 |
| 10/27/2026 13:01 | 800 | 4.915 |
| 10/27/2026 13:00 | 1226 | 4.917 |
| 10/27/2026 13:00 | 1666 | 4.917 |
| 10/27/2026 13:00 | 224 | 4.918 |
| 10/27/2026 13:00 | 337 | 4.919 |
| 10/27/2026 13:00 | 319 | 4.919 |
| 10/27/2026 13:00 | 270 | 4.919 |
| 10/27/2026 13:00 | 1130 | 4.917 |
| 10/27/2026 13:00 | 1130 | 4.916 |
| 10/27/2026 13:00 | 328 | 4.916 |
| 10/27/2026 13:00 | 7339 | 4.915 |
| 10/27/2026 13:00 | 229 | 4.915 |
| 10/27/2026 12:58 | 622 | 4.914 |
| 10/27/2026 12:58 | 1130 | 4.916 |
| 10/27/2026 12:58 | 226 | 4.916 |
| 10/27/2026 12:57 | 1500 | 4.915 |
| 10/27/2026 12:56 | 233 | 4.916 |
| 10/27/2026 12:56 | 515 | 4.916 |
| 10/27/2026 12:55 | 224 | 4.915 |
| 10/27/2026 12:55 | 1282 | 4.915 |
| 10/27/2026 12:55 | 1130 | 4.915 |
| 10/27/2026 12:55 | 845 | 4.914 |
| 10/27/2026 12:54 | 291 | 4.913 |
| 10/27/2026 12:54 | 154 | 4.912 |
| 10/27/2026 12:54 | 506 | 4.913 |
| 10/27/2026 12:54 | 495 | 4.915 |
| 10/27/2026 12:54 | 134 | 4.915 |
| 10/27/2026 12:54 | 1214 | 4.915 |
| 10/27/2026 12:54 | 1214 | 4.915 |
| 10/27/2026 12:54 | 519 | 4.915 |
| 10/27/2026 12:54 | 764 | 4.915 |
| 10/27/2026 12:54 | 1050 | 4.915 |
| 10/27/2026 12:54 | 299 | 4.915 |
| 10/27/2026 12:54 | 1130 | 4.915 |
| 10/27/2026 12:54 | 224 | 4.914 |
| 10/27/2026 12:53 | 1014 | 4.918 |
| 10/27/2026 12:52 | 470 | 4.92 |
| 10/27/2026 12:52 | 496 | 4.92 |
| 10/27/2026 12:52 | 308 | 4.92 |
| 10/27/2026 12:52 | 232 | 4.919 |
| 10/27/2026 12:52 | 494 | 4.919 |
| 10/27/2026 12:51 | 229 | 4.92 |
| 10/27/2026 12:51 | 1752 | 4.922 |
| 10/27/2026 12:51 | 231 | 4.922 |
| 10/27/2026 12:51 | 764 | 4.922 |
| 10/27/2026 12:51 | 224 | 4.922 |
| 10/27/2026 12:51 | 500 | 4.922 |
| 10/27/2026 12:51 | 446 | 4.922 |
| 10/27/2026 12:50 | 310 | 4.921 |
| 10/27/2026 12:50 | 40 | 4.922 |
| 10/27/2026 12:50 | 764 | 4.922 |
| 10/27/2026 12:50 | 1129 | 4.922 |
| 10/27/2026 12:50 | 1000 | 4.922 |
| 10/27/2026 12:50 | 562 | 4.921 |
| 10/27/2026 12:50 | 233 | 4.921 |
| 10/27/2026 12:48 | 1 | 4.92 |
| 10/27/2026 12:48 | 1000 | 4.919 |
| 10/27/2026 12:48 | 1128 | 4.919 |
| 10/27/2026 12:48 | 224 | 4.92 |
| 10/27/2026 12:48 | 822 | 4.92 |
| 10/27/2026 12:48 | 1128 | 4.92 |
| 10/27/2026 12:48 | 7000 | 4.92 |
| 10/27/2026 12:48 | 1050 | 4.92 |
| 10/27/2026 12:48 | 1129 | 4.921 |
| 10/27/2026 12:47 | 1541 | 4.922 |
| 10/27/2026 12:47 | 225 | 4.922 |
| 10/27/2026 12:47 | 9 | 4.925 |
| 10/27/2026 12:47 | 2050 | 4.925 |
| 10/27/2026 12:47 | 2000 | 4.924 |
| 10/27/2026 12:47 | 233 | 4.925 |
| 10/27/2026 12:47 | 144 | 4.925 |
| 10/27/2026 12:45 | 1397 | 4.927 |
| 10/27/2026 12:45 | 900 | 4.928 |
| 10/27/2026 12:45 | 224 | 4.928 |
| 10/27/2026 12:43 | 224 | 4.925 |
| 10/27/2026 12:42 | 1128 | 4.925 |
| 10/27/2026 12:42 | 377 | 4.925 |
| 10/27/2026 12:42 | 1127 | 4.925 |
| 10/27/2026 12:42 | 1127 | 4.926 |
| 10/27/2026 12:42 | 1127 | 4.927 |
| 10/27/2026 12:42 | 262 | 4.927 |
| 10/27/2026 12:42 | 579 | 4.927 |
| 10/27/2026 12:42 | 782 | 4.927 |
| 10/27/2026 12:42 | 1000 | 4.927 |
| 10/27/2026 12:42 | 1577 | 4.928 |
| 10/27/2026 12:42 | 1127 | 4.928 |
| 10/27/2026 12:42 | 510 | 4.928 |
| 10/27/2026 12:41 | 224 | 4.93 |
| 10/27/2026 12:41 | 593 | 4.929 |
| 10/27/2026 12:41 | 534 | 4.929 |
| 10/27/2026 12:41 | 356 | 4.929 |
| 10/27/2026 12:41 | 1000 | 4.929 |
| 10/27/2026 12:40 | 332 | 4.929 |
| 10/27/2026 12:40 | 224 | 4.929 |
| 10/27/2026 12:40 | 939 | 4.927 |
| 10/27/2026 12:40 | 2041 | 4.928 |
| 10/27/2026 12:40 | 2020 | 4.929 |
| 10/27/2026 12:39 | 224 | 4.929 |
| 10/27/2026 12:39 | 257 | 4.93 |
| 10/27/2026 12:39 | 385 | 4.93 |
| 10/27/2026 12:39 | 758 | 4.93 |
| 10/27/2026 12:39 | 1436 | 4.927 |
| 10/27/2026 12:39 | 1128 | 4.926 |
| 10/27/2026 12:39 | 1128 | 4.926 |
| 10/27/2026 12:39 | 354 | 4.926 |
| 10/27/2026 12:39 | 227 | 4.925 |
| 10/27/2026 12:38 | 130 | 4.923 |
| 10/27/2026 12:37 | 300 | 4.927 |
| 10/27/2026 12:37 | 1778 | 4.926 |
| 10/27/2026 12:36 | 1127 | 4.926 |
| 10/27/2026 12:36 | 57 | 4.926 |
| 10/27/2026 12:36 | 1361 | 4.926 |
| 10/27/2026 12:36 | 431 | 4.926 |
| 10/27/2026 12:36 | 569 | 4.926 |
| 10/27/2026 12:36 | 206 | 4.929 |
| 10/27/2026 12:36 | 370 | 4.929 |
| 10/27/2026 12:36 | 1000 | 4.927 |
| 10/27/2026 12:36 | 530 | 4.927 |
| 10/27/2026 12:36 | 1520 | 4.927 |
| 10/27/2026 12:36 | 1127 | 4.927 |
| 10/27/2026 12:36 | 158 | 4.927 |
| 10/27/2026 12:36 | 460 | 4.927 |
| 10/27/2026 12:36 | 225 | 4.928 |
| 10/27/2026 12:36 | 1127 | 4.928 |
| 10/27/2026 12:36 | 380 | 4.928 |
| 10/27/2026 12:36 | 224 | 4.928 |
| 10/27/2026 12:34 | 1606 | 4.924 |
| 10/27/2026 12:34 | 224 | 4.925 |
| 10/27/2026 12:33 | 393 | 4.926 |
| 10/27/2026 12:33 | 395 | 4.924 |
| 10/27/2026 12:33 | 1000 | 4.922 |
| 10/27/2026 12:33 | 1128 | 4.922 |
| 10/27/2026 12:33 | 522 | 4.922 |
| 10/27/2026 12:33 | 362 | 4.924 |
| 10/27/2026 12:33 | 595 | 4.924 |
| 10/27/2026 12:33 | 624 | 4.924 |
| 10/27/2026 12:33 | 1531 | 4.924 |
| 10/27/2026 12:33 | 1568 | 4.925 |
| 10/27/2026 12:33 | 224 | 4.925 |
| 10/27/2026 12:32 | 16 | 4.925 |
| 10/27/2026 12:32 | 386 | 4.922 |
| 10/27/2026 12:31 | 1050 | 4.918 |
| 10/27/2026 12:31 | 644 | 4.92 |
| 10/27/2026 12:31 | 224 | 4.92 |
| 10/27/2026 12:31 | 1129 | 4.92 |
| 10/27/2026 12:31 | 750 | 4.918 |
| 10/27/2026 12:31 | 224 | 4.918 |
| 10/27/2026 12:31 | 1130 | 4.917 |
| 10/27/2026 12:31 | 415 | 4.917 |
| 10/27/2026 12:31 | 109 | 4.916 |
| 10/27/2026 12:30 | 228 | 4.917 |
| 10/27/2026 12:30 | 1129 | 4.917 |
| 10/27/2026 12:30 | 691 | 4.918 |
| 10/27/2026 12:30 | 224 | 4.92 |
| 10/27/2026 12:30 | 7559 | 4.915 |
| 10/27/2026 12:30 | 1130 | 4.915 |
| 10/27/2026 12:29 | 1132 | 4.913 |
| 10/27/2026 12:28 | 1131 | 4.911 |
| 10/27/2026 12:28 | 139 | 4.911 |
| 10/27/2026 12:27 | 455 | 4.91 |
| 10/27/2026 12:27 | 455 | 4.909 |
| 10/27/2026 12:27 | 1132 | 4.907 |
| 10/27/2026 12:27 | 485 | 4.907 |
| 10/27/2026 12:27 | 230 | 4.907 |
| 10/27/2026 12:27 | 1138 | 4.907 |
| 10/27/2026 12:27 | 225 | 4.907 |
| 10/27/2026 12:27 | 458 | 4.907 |
| 10/27/2026 12:27 | 251 | 4.907 |
| 10/27/2026 12:26 | 1096 | 4.906 |
| 10/27/2026 12:26 | 225 | 4.906 |
| 10/27/2026 12:26 | 1450 | 4.906 |
| 10/27/2026 12:26 | 2050 | 4.905 |
| 10/27/2026 12:25 | 1558 | 4.906 |
| 10/27/2026 12:25 | 1712 | 4.906 |
| 10/27/2026 12:25 | 1741 | 4.907 |
| 10/27/2026 12:25 | 317 | 4.909 |
| 10/27/2026 12:25 | 3833 | 4.909 |
| 10/27/2026 12:25 | 2500 | 4.909 |
| 10/27/2026 12:25 | 2050 | 4.908 |
| 10/27/2026 12:24 | 1 | 4.909 |
| 10/27/2026 12:23 | 227 | 4.909 |
| 10/27/2026 12:23 | 2050 | 4.908 |
| 10/27/2026 12:22 | 233 | 4.909 |
| 10/27/2026 12:21 | 1594 | 4.909 |
| 10/27/2026 12:21 | 153 | 4.909 |
| 10/27/2026 12:21 | 114 | 4.907 |
| 10/27/2026 12:21 | 883 | 4.907 |
| 10/27/2026 12:21 | 225 | 4.907 |
| 10/27/2026 12:21 | 132 | 4.906 |
| 10/27/2026 12:21 | 1000 | 4.906 |
| 10/27/2026 12:20 | 521 | 4.91 |
| 10/27/2026 12:19 | 2000 | 4.909 |
| 10/27/2026 12:17 | 491 | 4.913 |
| 10/27/2026 12:17 | 231 | 4.913 |
| 10/27/2026 12:17 | 2000 | 4.912 |
| 10/27/2026 12:16 | 1000 | 4.912 |
| 10/27/2026 12:16 | 1130 | 4.912 |
| 10/27/2026 12:16 | 517 | 4.912 |
| 10/27/2026 12:16 | 1129 | 4.914 |
| 10/27/2026 12:16 | 867 | 4.915 |
| 10/27/2026 12:15 | 1563 | 4.916 |
| 10/27/2026 12:15 | 526 | 4.918 |
| 10/27/2026 12:15 | 1129 | 4.917 |
| 10/27/2026 12:14 | 232 | 4.922 |
| 10/27/2026 12:14 | 232 | 4.925 |
| 10/27/2026 12:13 | 394 | 4.928 |
| 10/27/2026 12:13 | 494 | 4.928 |
| 10/27/2026 12:13 | 1000 | 4.928 |
| 10/27/2026 12:13 | 1127 | 4.928 |
| 10/27/2026 12:13 | 420 | 4.928 |
| 10/27/2026 12:13 | 101 | 4.928 |
| 10/27/2026 12:13 | 721 | 4.93 |
| 10/27/2026 12:13 | 1000 | 4.931 |
| 10/27/2026 12:13 | 818 | 4.931 |
| 10/27/2026 12:12 | 951 | 4.931 |
| 10/27/2026 12:12 | 495 | 4.931 |
| 10/27/2026 12:12 | 1000 | 4.932 |
| 10/27/2026 12:12 | 453 | 4.93 |
| 10/27/2026 12:12 | 1128 | 4.929 |
| 10/27/2026 12:12 | 1128 | 4.928 |
| 10/27/2026 12:12 | 584 | 4.928 |
| 10/27/2026 12:12 | 500 | 4.927 |
| 10/27/2026 12:12 | 500 | 4.927 |
| 10/27/2026 12:12 | 1128 | 4.927 |
| 10/27/2026 12:12 | 1128 | 4.926 |
| 10/27/2026 12:12 | 315 | 4.926 |
| 10/27/2026 12:12 | 1623 | 4.926 |
| 10/27/2026 12:12 | 505 | 4.926 |
| 10/27/2026 12:12 | 623 | 4.925 |
| 10/27/2026 12:12 | 505 | 4.925 |
| 10/27/2026 12:12 | 1129 | 4.926 |
| 10/27/2026 12:12 | 1129 | 4.925 |
| 10/27/2026 12:12 | 1128 | 4.924 |
| 10/27/2026 12:12 | 224 | 4.924 |
| 10/27/2026 12:11 | 454 | 4.92 |
| 10/27/2026 12:11 | 454 | 4.918 |
| 10/27/2026 12:11 | 228 | 4.918 |
| 10/27/2026 12:11 | 1000 | 4.918 |
| 10/27/2026 12:11 | 1128 | 4.918 |
| 10/27/2026 12:11 | 229 | 4.92 |
| 10/27/2026 12:11 | 600 | 4.92 |
| 10/27/2026 12:10 | 100 | 4.922 |
| 10/27/2026 12:10 | 1128 | 4.923 |
| 10/27/2026 12:10 | 224 | 4.923 |
| 10/27/2026 12:09 | 1429 | 4.921 |
| 10/27/2026 12:09 | 1000 | 4.921 |
| 10/27/2026 12:09 | 224 | 4.923 |
| 10/27/2026 12:09 | 800 | 4.923 |
| 10/27/2026 12:09 | 611 | 4.926 |
| 10/27/2026 12:09 | 224 | 4.925 |
| 10/27/2026 12:09 | 454 | 4.925 |
| 10/27/2026 12:08 | 500 | 4.925 |
| 10/27/2026 12:08 | 230 | 4.925 |
| 10/27/2026 12:08 | 1128 | 4.925 |
| 10/27/2026 12:08 | 1127 | 4.926 |
| 10/27/2026 12:08 | 1000 | 4.926 |
| 10/27/2026 12:08 | 10000 | 4.926 |
| 10/27/2026 12:08 | 500 | 4.926 |
| 10/27/2026 12:08 | 224 | 4.928 |
| 10/27/2026 12:08 | 1140 | 4.928 |
| 10/27/2026 12:08 | 147 | 4.928 |
| 10/27/2026 12:08 | 453 | 4.928 |
| 10/27/2026 12:08 | 618 | 4.927 |
| 10/27/2026 12:07 | 232 | 4.925 |
| 10/27/2026 12:07 | 1128 | 4.925 |
| 10/27/2026 12:07 | 224 | 4.925 |
| 10/27/2026 12:07 | 950 | 4.928 |
| 10/27/2026 12:07 | 2050 | 4.927 |
| 10/27/2026 12:07 | 224 | 4.928 |
| 10/27/2026 12:07 | 349 | 4.928 |
| 10/27/2026 12:07 | 932 | 4.928 |
| 10/27/2026 12:07 | 1127 | 4.928 |
| 10/27/2026 12:07 | 215 | 4.927 |
| 10/27/2026 12:07 | 9 | 4.927 |
| 10/27/2026 12:06 | 1464 | 4.932 |
| 10/27/2026 12:06 | 1000 | 4.933 |
| 10/27/2026 12:06 | 330 | 4.936 |
| 10/27/2026 12:06 | 500 | 4.933 |
| 10/27/2026 12:06 | 139 | 4.936 |
| 10/27/2026 12:06 | 1783 | 4.936 |
| 10/27/2026 12:06 | 578 | 4.936 |
| 10/27/2026 12:06 | 1000 | 4.937 |
| 10/27/2026 12:06 | 1000 | 4.937 |
| 10/27/2026 12:06 | 226 | 4.934 |
| 10/27/2026 12:06 | 1000 | 4.929 |
| 10/27/2026 12:06 | 591 | 4.929 |
| 10/27/2026 12:06 | 590 | 4.929 |
| 10/27/2026 12:06 | 227 | 4.93 |
| 10/27/2026 12:06 | 453 | 4.93 |
| 10/27/2026 12:06 | 2000 | 4.93 |
| 10/27/2026 12:06 | 224 | 4.927 |
| 10/27/2026 12:06 | 500 | 4.927 |
| 10/27/2026 12:06 | 500 | 4.927 |
| 10/27/2026 12:06 | 224 | 4.928 |
| 10/27/2026 12:05 | 1121 | 4.929 |
| 10/27/2026 12:05 | 1000 | 4.929 |
| 10/27/2026 12:05 | 453 | 4.928 |
| 10/27/2026 12:05 | 866 | 4.928 |
| 10/27/2026 12:05 | 776 | 4.927 |
| 10/27/2026 12:05 | 1134 | 4.928 |
| 10/27/2026 12:05 | 224 | 4.926 |
| 10/27/2026 12:05 | 653 | 4.925 |
| 10/27/2026 12:05 | 1000 | 4.924 |
| 10/27/2026 12:05 | 224 | 4.924 |
| 10/27/2026 12:05 | 1396 | 4.924 |
| 10/27/2026 12:05 | 1814 | 4.924 |
| 10/27/2026 12:05 | 1452 | 4.924 |
| 10/27/2026 12:05 | 558 | 4.924 |
| 10/27/2026 12:05 | 552 | 4.924 |
| 10/27/2026 12:04 | 1000 | 4.925 |
| 10/27/2026 12:03 | 1128 | 4.925 |
| 10/27/2026 12:03 | 563 | 4.925 |
| 10/27/2026 12:03 | 232 | 4.924 |
| 10/27/2026 12:03 | 454 | 4.924 |
| 10/27/2026 12:03 | 546 | 4.924 |
| 10/27/2026 12:03 | 700 | 4.923 |
| 10/27/2026 12:03 | 229 | 4.923 |
| 10/27/2026 12:03 | 1817 | 4.921 |
| 10/27/2026 12:02 | 2025 | 4.922 |
| 10/27/2026 12:02 | 595 | 4.922 |
| 10/27/2026 12:02 | 500 | 4.925 |
| 10/27/2026 12:02 | 224 | 4.927 |
| 10/27/2026 12:02 | 866 | 4.931 |
| 10/27/2026 12:02 | 1278 | 4.931 |
| 10/27/2026 12:02 | 1065 | 4.931 |
| 10/27/2026 12:02 | 818 | 4.931 |
| 10/27/2026 12:02 | 824 | 4.93 |
| 10/27/2026 12:02 | 1128 | 4.93 |
| 10/27/2026 12:02 | 1187 | 4.93 |
| 10/27/2026 12:02 | 1318 | 4.93 |
| 10/27/2026 12:02 | 1128 | 4.929 |
| 10/27/2026 12:02 | 557 | 4.929 |
| 10/27/2026 12:02 | 1128 | 4.928 |
| 10/27/2026 12:02 | 582 | 4.928 |
| 10/27/2026 12:02 | 1076 | 4.927 |
| 10/27/2026 12:02 | 1128 | 4.926 |
| 10/27/2026 12:02 | 1128 | 4.924 |
| 10/27/2026 12:02 | 1230 | 4.923 |
| 10/27/2026 12:01 | 339 | 4.922 |
| 10/27/2026 12:01 | 227 | 4.921 |
| 10/27/2026 12:00 | 417 | 4.921 |
| 10/27/2026 12:00 | 454 | 4.921 |
| 10/27/2026 12:00 | 339 | 4.917 |
| 10/27/2026 11:59 | 802 | 4.919 |
| 10/27/2026 11:59 | 917 | 4.919 |
| 10/27/2026 11:59 | 1005 | 4.92 |
| 10/27/2026 11:59 | 368 | 4.92 |
| 10/27/2026 11:59 | 573 | 4.92 |
| 10/27/2026 11:59 | 802 | 4.919 |
| 10/27/2026 11:59 | 586 | 4.917 |
| 10/27/2026 11:59 | 327 | 4.919 |
| 10/27/2026 11:59 | 366 | 4.919 |
| 10/27/2026 11:59 | 224 | 4.919 |
| 10/27/2026 11:59 | 606 | 4.917 |
| 10/27/2026 11:59 | 1130 | 4.917 |
| 10/27/2026 11:59 | 447 | 4.917 |
| 10/27/2026 11:59 | 335 | 4.917 |
| 10/27/2026 11:59 | 373 | 4.916 |
| 10/27/2026 11:59 | 1 | 4.915 |
| 10/27/2026 11:59 | 1131 | 4.915 |
| 10/27/2026 11:59 | 500 | 4.915 |
| 10/27/2026 11:59 | 1131 | 4.909 |
| 10/27/2026 11:59 | 603 | 4.909 |
| 10/27/2026 11:59 | 1019 | 4.91 |
| 10/27/2026 11:59 | 505 | 4.91 |
| 10/27/2026 11:59 | 500 | 4.911 |
| 10/27/2026 11:59 | 577 | 4.911 |
| 10/27/2026 11:59 | 1420 | 4.912 |
| 10/27/2026 11:59 | 500 | 4.912 |
| 10/27/2026 11:59 | 512 | 4.913 |
| 10/27/2026 11:59 | 224 | 4.914 |
| 10/27/2026 11:59 | 1116 | 4.914 |
| 10/27/2026 11:59 | 500 | 4.914 |
| 10/27/2026 11:59 | 500 | 4.914 |
| 10/27/2026 11:59 | 500 | 4.914 |
| 10/27/2026 11:59 | 1130 | 4.915 |
| 10/27/2026 11:59 | 497 | 4.915 |
| 10/27/2026 11:58 | 124 | 4.916 |
| 10/27/2026 11:58 | 515 | 4.916 |
| 10/27/2026 11:58 | 232 | 4.915 |
| 10/27/2026 11:58 | 500 | 4.914 |
| 10/27/2026 11:58 | 501 | 4.914 |
| 10/27/2026 11:58 | 510 | 4.913 |
| 10/27/2026 11:58 | 1150 | 4.913 |
| 10/27/2026 11:58 | 546 | 4.913 |
| 10/27/2026 11:58 | 233 | 4.914 |
| 10/27/2026 11:58 | 1394 | 4.914 |
| 10/27/2026 11:57 | 516 | 4.916 |
| 10/27/2026 11:57 | 224 | 4.916 |
| 10/27/2026 11:57 | 500 | 4.912 |
| 10/27/2026 11:57 | 516 | 4.912 |
| 10/27/2026 11:57 | 525 | 4.912 |
| 10/27/2026 11:57 | 1131 | 4.912 |
| 10/27/2026 11:57 | 225 | 4.912 |
| 10/27/2026 11:57 | 394 | 4.908 |
| 10/27/2026 11:57 | 231 | 4.908 |
| 10/27/2026 11:57 | 769 | 4.908 |
| 10/27/2026 11:57 | 2050 | 4.908 |
| 10/27/2026 11:57 | 1822 | 4.908 |
| 10/27/2026 11:57 | 3841 | 4.908 |
| 10/27/2026 11:57 | 596 | 4.908 |
| 10/27/2026 11:57 | 2257 | 4.908 |
| 10/27/2026 11:57 | 2118 | 4.907 |
| 10/27/2026 11:57 | 4000 | 4.907 |
| 10/27/2026 11:57 | 2500 | 4.907 |
| 10/27/2026 11:56 | 1585 | 4.908 |
| 10/27/2026 11:56 | 1131 | 4.908 |
| 10/27/2026 11:56 | 533 | 4.908 |
| 10/27/2026 11:56 | 500 | 4.908 |
| 10/27/2026 11:56 | 1444 | 4.908 |
| 10/27/2026 11:56 | 500 | 4.908 |
| 10/27/2026 11:56 | 1132 | 4.908 |
| 10/27/2026 11:56 | 225 | 4.908 |
| 10/27/2026 11:56 | 500 | 4.909 |
| 10/27/2026 11:56 | 592 | 4.909 |
| 10/27/2026 11:56 | 879 | 4.91 |
| 10/27/2026 11:56 | 43 | 4.908 |
| 10/27/2026 11:56 | 548 | 4.908 |
| 10/27/2026 11:56 | 455 | 4.908 |
| 10/27/2026 11:56 | 1019 | 4.908 |
| 10/27/2026 11:56 | 1167 | 4.91 |
| 10/27/2026 11:56 | 1132 | 4.91 |
| 10/27/2026 11:56 | 911 | 4.91 |
| 10/27/2026 11:56 | 1019 | 4.91 |
| 10/27/2026 11:56 | 589 | 4.91 |
| 10/27/2026 11:56 | 4121 | 4.91 |
| 10/27/2026 11:56 | 2119 | 4.91 |
| 10/27/2026 11:56 | 4005 | 4.909 |
| 10/27/2026 11:56 | 911 | 4.908 |
| 10/27/2026 11:56 | 3996 | 4.908 |
| 10/27/2026 11:56 | 588 | 4.908 |
| 10/27/2026 11:56 | 2000 | 4.908 |
| 10/27/2026 11:56 | 902 | 4.907 |
| 10/27/2026 11:56 | 456 | 4.906 |
| 10/27/2026 11:56 | 912 | 4.906 |
| 10/27/2026 11:56 | 1824 | 4.906 |
| 10/27/2026 11:56 | 4051 | 4.906 |
| 10/27/2026 11:56 | 2500 | 4.906 |
| 10/27/2026 11:56 | 2050 | 4.905 |
| 10/27/2026 11:56 | 1722 | 4.904 |
| 10/27/2026 11:56 | 840 | 4.904 |
| 10/27/2026 11:56 | 225 | 4.904 |
| 10/27/2026 11:56 | 500 | 4.904 |
| 10/27/2026 11:56 | 500 | 4.904 |
| 10/27/2026 11:55 | 339 | 4.902 |
| 10/27/2026 11:53 | 1892 | 4.903 |
| 10/27/2026 11:53 | 1724 | 4.903 |
| 10/27/2026 11:53 | 1000 | 4.903 |
| 10/27/2026 11:53 | 1133 | 4.903 |
| 10/27/2026 11:53 | 1133 | 4.906 |
| 10/27/2026 11:53 | 1133 | 4.905 |
| 10/27/2026 11:53 | 571 | 4.905 |
| 10/27/2026 11:52 | 593 | 4.903 |
| 10/27/2026 11:52 | 225 | 4.903 |
| 10/27/2026 11:52 | 1000 | 4.901 |
| 10/27/2026 11:52 | 1132 | 4.906 |
| 10/27/2026 11:52 | 231 | 4.906 |
| 10/27/2026 11:52 | 256 | 4.909 |
| 10/27/2026 11:52 | 744 | 4.909 |
| 10/27/2026 11:52 | 50 | 4.91 |
| 10/27/2026 11:52 | 224 | 4.911 |
| 10/27/2026 11:52 | 1000 | 4.911 |
| 10/27/2026 11:51 | 170 | 4.912 |
| 10/27/2026 11:51 | 500 | 4.914 |
| 10/27/2026 11:51 | 1000 | 4.915 |
| 10/27/2026 11:51 | 224 | 4.912 |
| 10/27/2026 11:51 | 1000 | 4.911 |
| 10/27/2026 11:51 | 224 | 4.912 |
| 10/27/2026 11:51 | 300 | 4.912 |
| 10/27/2026 11:50 | 600 | 4.909 |
| 10/27/2026 11:50 | 500 | 4.914 |
| 10/27/2026 11:50 | 225 | 4.912 |
| 10/27/2026 11:49 | 556 | 4.902 |
| 10/27/2026 11:49 | 1019 | 4.902 |
| 10/27/2026 11:49 | 648 | 4.902 |
| 10/27/2026 11:49 | 229 | 4.906 |
| 10/27/2026 11:49 | 1132 | 4.906 |
| 10/27/2026 11:49 | 1132 | 4.907 |
| 10/27/2026 11:49 | 225 | 4.908 |
| 10/27/2026 11:49 | 224 | 4.911 |
| 10/27/2026 11:48 | 5312 | 4.91 |
| 10/27/2026 11:48 | 2361 | 4.91 |
| 10/27/2026 11:48 | 436 | 4.908 |
| 10/27/2026 11:48 | 225 | 4.908 |
| 10/27/2026 11:48 | 500 | 4.909 |
| 10/27/2026 11:48 | 1 | 4.912 |
| 10/27/2026 11:48 | 1018 | 4.912 |
| 10/27/2026 11:48 | 111 | 4.912 |
| 10/27/2026 11:48 | 1019 | 4.912 |
| 10/27/2026 11:48 | 1129 | 4.912 |
| 10/27/2026 11:48 | 1431 | 4.912 |
| 10/27/2026 11:48 | 1130 | 4.913 |
| 10/27/2026 11:48 | 500 | 4.913 |
| 10/27/2026 11:48 | 233 | 4.916 |
| 10/27/2026 11:48 | 1130 | 4.916 |
| 10/27/2026 11:48 | 533 | 4.916 |
| 10/27/2026 11:48 | 1000 | 4.921 |
| 10/27/2026 11:48 | 224 | 4.922 |
| 10/27/2026 11:48 | 644 | 4.923 |
| 10/27/2026 11:48 | 437 | 4.923 |
| 10/27/2026 11:48 | 224 | 4.925 |
| 10/27/2026 11:48 | 1128 | 4.925 |
| 10/27/2026 11:47 | 1127 | 4.925 |
| 10/27/2026 11:47 | 559 | 4.925 |
| 10/27/2026 11:47 | 567 | 4.925 |
| 10/27/2026 11:47 | 1127 | 4.926 |
| 10/27/2026 11:47 | 1000 | 4.926 |
| 10/27/2026 11:47 | 1126 | 4.929 |
| 10/27/2026 11:47 | 224 | 4.929 |
| 10/27/2026 11:47 | 942 | 4.929 |
| 10/27/2026 11:47 | 2038 | 4.929 |
| 10/27/2026 11:47 | 224 | 4.93 |
| 10/27/2026 11:47 | 1000 | 4.933 |
| 10/27/2026 11:47 | 1724 | 4.933 |
| 10/27/2026 11:47 | 1125 | 4.938 |
| 10/27/2026 11:47 | 415 | 4.938 |
| 10/27/2026 11:47 | 1000 | 4.938 |
| 10/27/2026 11:47 | 223 | 4.941 |
| 10/27/2026 11:47 | 2000 | 4.939 |
| 10/27/2026 11:47 | 421 | 4.939 |
| 10/27/2026 11:46 | 7000 | 4.936 |
| 10/27/2026 11:46 | 224 | 4.932 |
| 10/27/2026 11:46 | 1000 | 4.932 |
| 10/27/2026 11:46 | 223 | 4.937 |
| 10/27/2026 11:46 | 223 | 4.936 |
| 10/27/2026 11:46 | 1000 | 4.94 |
| 10/27/2026 11:46 | 3000 | 4.94 |
| 10/27/2026 11:46 | 1000 | 4.941 |
| 10/27/2026 11:46 | 255 | 4.942 |
| 10/27/2026 11:46 | 1000 | 4.944 |
| 10/27/2026 11:46 | 1124 | 4.945 |
| 10/27/2026 11:46 | 465 | 4.945 |
| 10/27/2026 11:46 | 462 | 4.943 |
| 10/27/2026 11:46 | 624 | 4.943 |
| 10/27/2026 11:45 | 1000 | 4.942 |
| 10/27/2026 11:45 | 500 | 4.944 |
| 10/27/2026 11:45 | 455 | 4.946 |
| 10/27/2026 11:45 | 3133 | 4.944 |
| 10/27/2026 11:45 | 506 | 4.944 |
| 10/27/2026 11:45 | 2361 | 4.944 |
| 10/27/2026 11:45 | 265 | 4.94 |
| 10/27/2026 11:45 | 1019 | 4.94 |
| 10/27/2026 11:45 | 1284 | 4.94 |
| 10/27/2026 11:45 | 1716 | 4.94 |
| 10/27/2026 11:45 | 639 | 4.94 |
| 10/27/2026 11:45 | 1361 | 4.94 |
| 10/27/2026 11:45 | 1000 | 4.94 |
| 10/27/2026 11:45 | 581 | 4.937 |
| 10/27/2026 11:45 | 224 | 4.935 |
| 10/27/2026 11:45 | 458 | 4.931 |
| 10/27/2026 11:45 | 414 | 4.929 |
| 10/27/2026 11:45 | 500 | 4.931 |
| 10/27/2026 11:45 | 1583 | 4.93 |
| 10/27/2026 11:45 | 1000 | 4.93 |
| 10/27/2026 11:45 | 1126 | 4.93 |
| 10/27/2026 11:45 | 1223 | 4.93 |
| 10/27/2026 11:45 | 458 | 4.932 |
| 10/27/2026 11:45 | 186 | 4.932 |
| 10/27/2026 11:45 | 1050 | 4.932 |
| 10/27/2026 11:45 | 7000 | 4.93 |
| 10/27/2026 11:45 | 1550 | 4.93 |
| 10/27/2026 11:45 | 6000 | 4.93 |
| 10/27/2026 11:45 | 565 | 4.928 |
| 10/27/2026 11:45 | 564 | 4.928 |
| 10/27/2026 11:45 | 362 | 4.928 |
| 10/27/2026 11:45 | 224 | 4.927 |
| 10/27/2026 11:45 | 465 | 4.927 |
| 10/27/2026 11:45 | 100 | 4.922 |
| 10/27/2026 11:44 | 812 | 4.924 |
| 10/27/2026 11:44 | 518 | 4.924 |
| 10/27/2026 11:44 | 614 | 4.924 |
| 10/27/2026 11:44 | 1215 | 4.924 |
| 10/27/2026 11:44 | 115 | 4.922 |
| 10/27/2026 11:44 | 589 | 4.922 |
| 10/27/2026 11:44 | 284 | 4.922 |
| 10/27/2026 11:44 | 928 | 4.922 |
| 10/27/2026 11:44 | 3630 | 4.921 |
| 10/27/2026 11:44 | 3370 | 4.921 |
| 10/27/2026 11:44 | 1130 | 4.921 |
| 10/27/2026 11:44 | 85 | 4.92 |
| 10/27/2026 11:44 | 4000 | 4.92 |
| 10/27/2026 11:44 | 448 | 4.919 |
| 10/27/2026 11:44 | 226 | 4.917 |
| 10/27/2026 11:44 | 500 | 4.91 |
| 10/27/2026 11:44 | 456 | 4.904 |
| 10/27/2026 11:44 | 456 | 4.903 |
| 10/27/2026 11:44 | 473 | 4.901 |
| 10/27/2026 11:43 | 225 | 4.899 |
| 10/27/2026 11:43 | 1133 | 4.898 |
| 10/27/2026 11:43 | 499 | 4.898 |
| 10/27/2026 11:43 | 636 | 4.899 |
| 10/27/2026 11:43 | 614 | 4.899 |
| 10/27/2026 11:43 | 400 | 4.90 |
| 10/27/2026 11:43 | 600 | 4.90 |
| 10/27/2026 11:43 | 232 | 4.903 |
| 10/27/2026 11:43 | 500 | 4.903 |
| 10/27/2026 11:43 | 500 | 4.903 |
| 10/27/2026 11:43 | 11 | 4.902 |
| 10/27/2026 11:43 | 479 | 4.901 |
| 10/27/2026 11:43 | 456 | 4.899 |
| 10/27/2026 11:42 | 672 | 4.898 |
| 10/27/2026 11:42 | 328 | 4.898 |
| 10/27/2026 11:42 | 231 | 4.899 |
| 10/27/2026 11:42 | 1000 | 4.899 |
| 10/27/2026 11:42 | 1133 | 4.899 |
| 10/27/2026 11:42 | 567 | 4.899 |
| 10/27/2026 11:42 | 1657 | 4.901 |
| 10/27/2026 11:42 | 225 | 4.903 |
| 10/27/2026 11:42 | 1000 | 4.903 |
| 10/27/2026 11:42 | 1000 | 4.904 |
| 10/27/2026 11:42 | 634 | 4.904 |
| 10/27/2026 11:42 | 746 | 4.906 |
| 10/27/2026 11:41 | 456 | 4.903 |
| 10/27/2026 11:41 | 229 | 4.90 |
| 10/27/2026 11:41 | 456 | 4.90 |
| 10/27/2026 11:41 | 2000 | 4.90 |
| 10/27/2026 11:41 | 3500 | 4.90 |
| 10/27/2026 11:41 | 3000 | 4.90 |
| 10/27/2026 11:41 | 1000 | 4.895 |
| 10/27/2026 11:41 | 225 | 4.896 |
| 10/27/2026 11:41 | 456 | 4.898 |
| 10/27/2026 11:40 | 503 | 4.895 |
| 10/27/2026 11:40 | 1136 | 4.893 |
| 10/27/2026 11:40 | 522 | 4.892 |
| 10/27/2026 11:40 | 11 | 4.891 |
| 10/27/2026 11:40 | 2036 | 4.89 |
| 10/27/2026 11:40 | 231 | 4.885 |
| 10/27/2026 11:40 | 1000 | 4.886 |
| 10/27/2026 11:40 | 1135 | 4.886 |
| 10/27/2026 11:40 | 731 | 4.887 |
| 10/27/2026 11:40 | 1000 | 4.89 |
| 10/27/2026 11:40 | 1695 | 4.89 |
| 10/27/2026 11:40 | 1135 | 4.891 |
| 10/27/2026 11:40 | 735 | 4.891 |
| 10/27/2026 11:40 | 1136 | 4.892 |
| 10/27/2026 11:40 | 3110 | 4.891 |
| 10/27/2026 11:40 | 2036 | 4.891 |
| 10/27/2026 11:40 | 263 | 4.892 |
| 10/27/2026 11:40 | 737 | 4.892 |
| 10/27/2026 11:40 | 617 | 4.894 |
| 10/27/2026 11:39 | 6000 | 4.891 |
| 10/27/2026 11:39 | 1000 | 4.891 |
| 10/27/2026 11:39 | 751 | 4.89 |
| 10/27/2026 11:39 | 1137 | 4.889 |
| 10/27/2026 11:39 | 1137 | 4.887 |
| 10/27/2026 11:39 | 234 | 4.886 |
| 10/27/2026 11:39 | 1137 | 4.885 |
| 10/27/2026 11:39 | 850 | 4.885 |
| 10/27/2026 11:39 | 226 | 4.885 |
| 10/27/2026 11:39 | 1000 | 4.885 |
| 10/27/2026 11:39 | 1440 | 4.886 |
| 10/27/2026 11:39 | 1476 | 4.886 |
| 10/27/2026 11:39 | 670 | 4.886 |
| 10/27/2026 11:39 | 1521 | 4.887 |
| 10/27/2026 11:39 | 1000 | 4.89 |
| 10/27/2026 11:39 | 1135 | 4.891 |
| 10/27/2026 11:39 | 457 | 4.89 |
| 10/27/2026 11:39 | 1000 | 4.891 |
| 10/27/2026 11:39 | 1019 | 4.89 |
| 10/27/2026 11:39 | 7000 | 4.89 |
| 10/27/2026 11:39 | 7000 | 4.89 |
| 10/27/2026 11:39 | 3500 | 4.89 |
| 10/27/2026 11:39 | 1137 | 4.889 |
| 10/27/2026 11:39 | 1402 | 4.889 |
| 10/27/2026 11:39 | 1019 | 4.888 |
| 10/27/2026 11:39 | 1322 | 4.888 |
| 10/27/2026 11:39 | 226 | 4.885 |
| 10/27/2026 11:39 | 500 | 4.885 |
| 10/27/2026 11:39 | 226 | 4.885 |
| 10/27/2026 11:38 | 231 | 4.884 |
| 10/27/2026 11:38 | 141 | 4.882 |
| 10/27/2026 11:38 | 758 | 4.882 |
| 10/27/2026 11:38 | 227 | 4.884 |
| 10/27/2026 11:38 | 1488 | 4.884 |
| 10/27/2026 11:38 | 222 | 4.885 |
| 10/27/2026 11:38 | 1000 | 4.886 |
| 10/27/2026 11:38 | 841 | 4.888 |
| 10/27/2026 11:38 | 216 | 4.887 |
| 10/27/2026 11:38 | 508 | 4.888 |
| 10/27/2026 11:38 | 507 | 4.888 |
| 10/27/2026 11:38 | 1251 | 4.888 |
| 10/27/2026 11:38 | 349 | 4.888 |
| 10/27/2026 11:38 | 510 | 4.886 |
| 10/27/2026 11:38 | 536 | 4.886 |
| 10/27/2026 11:38 | 7000 | 4.886 |
| 10/27/2026 11:38 | 1138 | 4.886 |
| 10/27/2026 11:38 | 1138 | 4.885 |
| 10/27/2026 11:38 | 228 | 4.882 |
| 10/27/2026 11:38 | 500 | 4.881 |
| 10/27/2026 11:38 | 1138 | 4.882 |
| 10/27/2026 11:38 | 854 | 4.88 |
| 10/27/2026 11:38 | 85 | 4.879 |
| 10/27/2026 11:38 | 635 | 4.879 |
| 10/27/2026 11:38 | 1170 | 4.879 |
| 10/27/2026 11:38 | 485 | 4.878 |
| 10/27/2026 11:38 | 892 | 4.878 |
| 10/27/2026 11:38 | 1141 | 4.875 |
| 10/27/2026 11:38 | 1000 | 4.875 |
| 10/27/2026 11:38 | 1 | 4.873 |
| 10/27/2026 11:38 | 960 | 4.873 |
| 10/27/2026 11:38 | 1141 | 4.873 |
| 10/27/2026 11:38 | 895 | 4.873 |
| 10/27/2026 11:38 | 636 | 4.873 |
| 10/27/2026 11:38 | 597 | 4.874 |
| 10/27/2026 11:38 | 544 | 4.874 |
| 10/27/2026 11:38 | 1414 | 4.874 |
| 10/27/2026 11:38 | 636 | 4.873 |
| 10/27/2026 11:38 | 1855 | 4.873 |
| 10/27/2026 11:38 | 1141 | 4.873 |
| 10/27/2026 11:38 | 1141 | 4.873 |
| 10/27/2026 11:38 | 863 | 4.872 |
| 10/27/2026 11:38 | 7000 | 4.872 |
| 10/27/2026 11:38 | 1142 | 4.872 |
| 10/27/2026 11:38 | 821 | 4.871 |
| 10/27/2026 11:38 | 522 | 4.871 |
| 10/27/2026 11:38 | 1141 | 4.871 |
| 10/27/2026 11:38 | 875 | 4.871 |
| 10/27/2026 11:38 | 1142 | 4.868 |
| 10/27/2026 11:38 | 533 | 4.867 |
| 10/27/2026 11:38 | 1142 | 4.867 |
| 10/27/2026 11:38 | 227 | 4.866 |
| 10/27/2026 11:38 | 460 | 4.863 |
| 10/27/2026 11:38 | 174 | 4.861 |
| 10/27/2026 11:38 | 232 | 4.861 |
| 10/27/2026 11:37 | 255 | 4.859 |
| 10/27/2026 11:37 | 889 | 4.859 |
| 10/27/2026 11:37 | 889 | 4.858 |
| 10/27/2026 11:37 | 890 | 4.858 |
| 10/27/2026 11:37 | 1144 | 4.858 |
| 10/27/2026 11:37 | 227 | 4.858 |
| 10/27/2026 11:37 | 244 | 4.854 |
| 10/27/2026 11:37 | 1144 | 4.854 |
| 10/27/2026 11:37 | 970 | 4.854 |
| 10/27/2026 11:37 | 1144 | 4.853 |
| 10/27/2026 11:37 | 1426 | 4.853 |
| 10/27/2026 11:37 | 1144 | 4.854 |
| 10/27/2026 11:37 | 100 | 4.854 |
| 10/27/2026 11:37 | 3851 | 4.856 |
| 10/27/2026 11:37 | 3149 | 4.856 |
| 10/27/2026 11:37 | 1144 | 4.853 |
| 10/27/2026 11:37 | 1144 | 4.853 |
| 10/27/2026 11:37 | 623 | 4.855 |
| 10/27/2026 11:37 | 982 | 4.855 |
| 10/27/2026 11:37 | 461 | 4.853 |
| 10/27/2026 11:37 | 227 | 4.852 |
| 10/27/2026 11:37 | 757 | 4.851 |
| 10/27/2026 11:37 | 236 | 4.851 |
| 10/27/2026 11:36 | 461 | 4.85 |
| 10/27/2026 11:36 | 2061 | 4.849 |
| 10/27/2026 11:36 | 1798 | 4.849 |
| 10/27/2026 11:36 | 1 | 4.849 |
| 10/27/2026 11:35 | 1145 | 4.852 |
| 10/27/2026 11:35 | 1114 | 4.852 |
| 10/27/2026 11:35 | 227 | 4.851 |
| 10/27/2026 11:35 | 772 | 4.85 |
| 10/27/2026 11:34 | 2750 | 4.849 |
| 10/27/2026 11:34 | 3250 | 4.85 |
| 10/27/2026 11:34 | 11 | 4.849 |
| 10/27/2026 11:34 | 2500 | 4.849 |
| 10/27/2026 11:34 | 2415 | 4.85 |
| 10/27/2026 11:34 | 2050 | 4.85 |
| 10/27/2026 11:33 | 827 | 4.85 |
| 10/27/2026 11:33 | 1494 | 4.85 |
| 10/27/2026 11:33 | 867 | 4.85 |
| 10/27/2026 11:32 | 415 | 4.85 |
| 10/27/2026 11:32 | 1449 | 4.85 |
| 10/27/2026 11:32 | 234 | 4.85 |
| 10/27/2026 11:29 | 460 | 4.853 |
| 10/27/2026 11:27 | 70 | 4.853 |
| 10/27/2026 11:27 | 1145 | 4.853 |
| 10/27/2026 11:27 | 461 | 4.852 |
| 10/27/2026 11:26 | 120 | 4.85 |
| 10/27/2026 11:25 | 602 | 4.852 |
| 10/27/2026 11:25 | 227 | 4.852 |
| 10/27/2026 11:25 | 1000 | 4.851 |
| 10/27/2026 11:24 | 1817 | 4.853 |
| 10/27/2026 11:24 | 1834 | 4.853 |
| 10/27/2026 11:24 | 1817 | 4.854 |
| 10/27/2026 11:24 | 1000 | 4.855 |
| 10/27/2026 11:24 | 1129 | 4.855 |
| 10/27/2026 11:24 | 229 | 4.856 |
| 10/27/2026 11:24 | 1144 | 4.856 |
| 10/27/2026 11:24 | 570 | 4.856 |
| 10/27/2026 11:24 | 467 | 4.856 |
| 10/27/2026 11:24 | 460 | 4.856 |
| 10/27/2026 11:24 | 1000 | 4.855 |
| 10/27/2026 11:23 | 1144 | 4.855 |
| 10/27/2026 11:23 | 1114 | 4.855 |
| 10/27/2026 11:23 | 732 | 4.855 |
| 10/27/2026 11:23 | 235 | 4.855 |
| 10/27/2026 11:23 | 1144 | 4.855 |
| 10/27/2026 11:23 | 757 | 4.855 |
| 10/27/2026 11:23 | 738 | 4.855 |
| 10/27/2026 11:23 | 618 | 4.855 |
| 10/27/2026 11:22 | 227 | 4.851 |
| 10/27/2026 11:21 | 394 | 4.849 |
| 10/27/2026 11:21 | 3132 | 4.848 |
| 10/27/2026 11:21 | 3935 | 4.848 |
| 10/27/2026 11:21 | 227 | 4.848 |
| 10/27/2026 11:20 | 525 | 4.849 |
| 10/27/2026 11:20 | 450 | 4.85 |
| 10/27/2026 11:20 | 50 | 4.85 |
| 10/27/2026 11:20 | 2000 | 4.85 |
| 10/27/2026 11:19 | 546 | 4.85 |
| 10/27/2026 11:17 | 506 | 4.851 |
| 10/27/2026 11:17 | 333 | 4.851 |
| 10/27/2026 11:17 | 227 | 4.85 |
| 10/27/2026 11:16 | 1014 | 4.85 |
| 10/27/2026 11:16 | 712 | 4.85 |
| 10/27/2026 11:16 | 1757 | 4.85 |
| 10/27/2026 11:16 | 333 | 4.851 |
| 10/27/2026 11:16 | 2667 | 4.851 |
| 10/27/2026 11:15 | 432 | 4.853 |
| 10/27/2026 11:15 | 229 | 4.852 |
| 10/27/2026 11:15 | 229 | 4.852 |
| 10/27/2026 11:15 | 342 | 4.852 |
| 10/27/2026 11:15 | 113 | 4.852 |
| 10/27/2026 11:15 | 1019 | 4.851 |
| 10/27/2026 11:15 | 505 | 4.851 |
| 10/27/2026 11:15 | 461 | 4.85 |
| 10/27/2026 11:14 | 507 | 4.848 |
| 10/27/2026 11:14 | 667 | 4.848 |
| 10/27/2026 11:14 | 227 | 4.849 |
| 10/27/2026 11:14 | 561 | 4.85 |
| 10/27/2026 11:14 | 1144 | 4.85 |
| 10/27/2026 11:14 | 1200 | 4.85 |
| 10/27/2026 11:14 | 800 | 4.85 |
| 10/27/2026 11:14 | 1400 | 4.85 |
| 10/27/2026 11:13 | 3125 | 4.857 |
| 10/27/2026 11:13 | 1593 | 4.857 |
| 10/27/2026 11:13 | 1676 | 4.857 |
| 10/27/2026 11:12 | 98 | 4.859 |
| 10/27/2026 11:12 | 779 | 4.859 |
| 10/27/2026 11:12 | 1000 | 4.861 |
| 10/27/2026 11:12 | 398 | 4.862 |
| 10/27/2026 11:12 | 1143 | 4.861 |
| 10/27/2026 11:12 | 481 | 4.861 |
| 10/27/2026 11:12 | 473 | 4.86 |
| 10/27/2026 11:12 | 440 | 4.86 |
| 10/27/2026 11:12 | 1143 | 4.86 |
| 10/27/2026 11:11 | 233 | 4.859 |
| 10/27/2026 11:11 | 447 | 4.859 |
| 10/27/2026 11:09 | 411 | 4.858 |
| 10/27/2026 11:09 | 141 | 4.857 |
| 10/27/2026 11:09 | 483 | 4.857 |
| 10/27/2026 11:09 | 669 | 4.858 |
| 10/27/2026 11:09 | 410 | 4.858 |
| 10/27/2026 11:09 | 659 | 4.858 |
| 10/27/2026 11:09 | 532 | 4.858 |
| 10/27/2026 11:09 | 228 | 4.859 |
| 10/27/2026 11:09 | 459 | 4.859 |
| 10/27/2026 11:09 | 10 | 4.858 |
| 10/27/2026 11:09 | 229 | 4.857 |
| 10/27/2026 11:09 | 466 | 4.857 |
| 10/27/2026 11:09 | 451 | 4.856 |
| 10/27/2026 11:09 | 1212 | 4.855 |
| 10/27/2026 11:09 | 11 | 4.855 |
| 10/27/2026 11:09 | 216 | 4.855 |
| 10/27/2026 11:09 | 470 | 4.855 |
| 10/27/2026 11:08 | 1246 | 4.856 |
| 10/27/2026 11:08 | 227 | 4.856 |
| 10/27/2026 11:08 | 464 | 4.856 |
| 10/27/2026 11:06 | 1142 | 4.857 |
| 10/27/2026 11:06 | 1698 | 4.858 |
| 10/27/2026 11:06 | 1142 | 4.858 |
| 10/27/2026 11:06 | 72 | 4.859 |
| 10/27/2026 11:06 | 2064 | 4.859 |
| 10/27/2026 11:06 | 297 | 4.859 |
| 10/27/2026 11:06 | 1280 | 4.86 |
| 10/27/2026 11:06 | 720 | 4.86 |
| 10/27/2026 11:06 | 227 | 4.861 |
| 10/27/2026 11:06 | 1000 | 4.861 |
| 10/27/2026 11:06 | 1000 | 4.862 |
| 10/27/2026 11:05 | 1750 | 4.864 |
| 10/27/2026 11:05 | 2050 | 4.864 |
| 10/27/2026 11:03 | 227 | 4.865 |
| 10/27/2026 11:02 | 296 | 4.863 |
| 10/27/2026 11:02 | 305 | 4.863 |
| 10/27/2026 11:02 | 1140 | 4.863 |
| 10/27/2026 11:02 | 1500 | 4.865 |
| 10/27/2026 11:02 | 1140 | 4.867 |
| 10/27/2026 11:02 | 1000 | 4.867 |
| 10/27/2026 11:02 | 233 | 4.868 |
| 10/27/2026 11:02 | 1000 | 4.87 |
| 10/27/2026 11:02 | 1000 | 4.87 |
| 10/27/2026 11:01 | 1150 | 4.872 |
| 10/27/2026 11:01 | 1000 | 4.873 |
| 10/27/2026 11:01 | 822 | 4.873 |
| 10/27/2026 11:01 | 226 | 4.873 |
| 10/27/2026 11:01 | 1139 | 4.873 |
| 10/27/2026 11:01 | 1603 | 4.873 |
| 10/27/2026 11:01 | 1607 | 4.874 |
| 10/27/2026 11:01 | 1000 | 4.875 |
| 10/27/2026 11:00 | 1000 | 4.876 |
| 10/27/2026 11:00 | 234 | 4.876 |
| 10/27/2026 10:59 | 252 | 4.875 |
| 10/27/2026 10:59 | 504 | 4.875 |
| 10/27/2026 10:57 | 1650 | 4.876 |
| 10/27/2026 10:57 | 1503 | 4.876 |
| 10/27/2026 10:57 | 1563 | 4.876 |
| 10/27/2026 10:57 | 1000 | 4.876 |
| 10/27/2026 10:57 | 1139 | 4.877 |
| 10/27/2026 10:57 | 226 | 4.877 |
| 10/27/2026 10:57 | 762 | 4.877 |
| 10/27/2026 10:55 | 7117 | 4.874 |
| 10/27/2026 10:55 | 46 | 4.873 |
| 10/27/2026 10:55 | 1681 | 4.873 |
| 10/27/2026 10:55 | 1000 | 4.874 |
| 10/27/2026 10:55 | 260 | 4.874 |
| 10/27/2026 10:54 | 450 | 4.876 |
| 10/27/2026 10:54 | 550 | 4.876 |
| 10/27/2026 10:54 | 450 | 4.876 |
| 10/27/2026 10:54 | 2050 | 4.877 |
| 10/27/2026 10:53 | 45 | 4.877 |
| 10/27/2026 10:53 | 555 | 4.877 |
| 10/27/2026 10:52 | 9 | 4.878 |
| 10/27/2026 10:52 | 19 | 4.878 |
| 10/27/2026 10:52 | 900 | 4.879 |
| 10/27/2026 10:51 | 154 | 4.882 |
| 10/27/2026 10:49 | 1828 | 4.881 |
| 10/27/2026 10:49 | 1858 | 4.881 |
| 10/27/2026 10:49 | 1899 | 4.881 |
| 10/27/2026 10:49 | 1971 | 4.882 |
| 10/27/2026 10:48 | 234 | 4.884 |
| 10/27/2026 10:46 | 180 | 4.88 |
| 10/27/2026 10:46 | 336 | 4.879 |
| 10/27/2026 10:46 | 668 | 4.879 |
| 10/27/2026 10:46 | 2129 | 4.88 |
| 10/27/2026 10:46 | 1000 | 4.88 |
| 10/27/2026 10:45 | 1995 | 4.879 |
| 10/27/2026 10:45 | 227 | 4.879 |
| 10/27/2026 10:45 | 601 | 4.879 |
| 10/27/2026 10:45 | 448 | 4.879 |
| 10/27/2026 10:44 | 598 | 4.879 |
| 10/27/2026 10:44 | 500 | 4.879 |
| 10/27/2026 10:42 | 300 | 4.875 |
| 10/27/2026 10:42 | 313 | 4.876 |
| 10/27/2026 10:42 | 400 | 4.876 |
| 10/27/2026 10:42 | 226 | 4.876 |
| 10/27/2026 10:41 | 59 | 4.877 |
| 10/27/2026 10:41 | 530 | 4.876 |
| 10/27/2026 10:40 | 111 | 4.875 |
| 10/27/2026 10:40 | 115 | 4.875 |
| 10/27/2026 10:35 | 1841 | 4.877 |
| 10/27/2026 10:35 | 2231 | 4.877 |
| 10/27/2026 10:35 | 46 | 4.878 |
| 10/27/2026 10:35 | 74 | 4.878 |
| 10/27/2026 10:33 | 400 | 4.879 |
| 10/27/2026 10:33 | 1138 | 4.878 |
| 10/27/2026 10:33 | 840 | 4.878 |
| 10/27/2026 10:33 | 205 | 4.88 |
| 10/27/2026 10:32 | 229 | 4.879 |
| 10/27/2026 10:32 | 1025 | 4.879 |
| 10/27/2026 10:32 | 232 | 4.88 |
| 10/27/2026 10:32 | 1138 | 4.88 |
| 10/27/2026 10:32 | 602 | 4.88 |
| 10/27/2026 10:32 | 1138 | 4.88 |
| 10/27/2026 10:32 | 514 | 4.88 |
| 10/27/2026 10:31 | 1138 | 4.879 |
| 10/27/2026 10:31 | 226 | 4.879 |
| 10/27/2026 10:31 | 500 | 4.879 |
| 10/27/2026 10:31 | 763 | 4.879 |
| 10/27/2026 10:31 | 745 | 4.878 |
| 10/27/2026 10:31 | 1078 | 4.88 |
| 10/27/2026 10:31 | 916 | 4.88 |
| 10/27/2026 10:31 | 1832 | 4.88 |
| 10/27/2026 10:31 | 2748 | 4.88 |
| 10/27/2026 10:31 | 4055 | 4.88 |
| 10/27/2026 10:31 | 226 | 4.879 |
| 10/27/2026 10:31 | 917 | 4.879 |
| 10/27/2026 10:31 | 4073 | 4.879 |
| 10/27/2026 10:31 | 1986 | 4.879 |
| 10/27/2026 10:31 | 1834 | 4.879 |
| 10/27/2026 10:31 | 580 | 4.879 |
| 10/27/2026 10:31 | 1138 | 4.878 |
| 10/27/2026 10:31 | 440 | 4.878 |
| 10/27/2026 10:31 | 1729 | 4.879 |
| 10/27/2026 10:31 | 1680 | 4.879 |
| 10/27/2026 10:31 | 1701 | 4.879 |
| 10/27/2026 10:31 | 1066 | 4.879 |
| 10/27/2026 10:31 | 1138 | 4.88 |
| 10/27/2026 10:31 | 848 | 4.88 |
| 10/27/2026 10:31 | 1700 | 4.88 |
| 10/27/2026 10:31 | 764 | 4.88 |
| 10/27/2026 10:31 | 111 | 4.881 |
| 10/27/2026 10:31 | 1889 | 4.881 |
| 10/27/2026 10:30 | 763 | 4.881 |
| 10/27/2026 10:30 | 541 | 4.881 |
| 10/27/2026 10:30 | 791 | 4.881 |
| 10/27/2026 10:30 | 6540 | 4.882 |
| 10/27/2026 10:30 | 226 | 4.882 |
| 10/27/2026 10:30 | 3914 | 4.882 |
| 10/27/2026 10:30 | 2748 | 4.882 |
| 10/27/2026 10:30 | 1832 | 4.882 |
| 10/27/2026 10:30 | 1832 | 4.882 |
| 10/27/2026 10:30 | 2050 | 4.882 |
| 10/27/2026 10:30 | 916 | 4.882 |
| 10/27/2026 10:30 | 655 | 4.881 |
| 10/27/2026 10:30 | 1877 | 4.885 |
| 10/27/2026 10:30 | 500 | 4.884 |
| 10/27/2026 10:30 | 1138 | 4.884 |
| 10/27/2026 10:30 | 890 | 4.884 |
| 10/27/2026 10:30 | 3940 | 4.884 |
| 10/27/2026 10:30 | 757 | 4.883 |
| 10/27/2026 10:30 | 730 | 4.883 |
| 10/27/2026 10:30 | 1139 | 4.883 |
| 10/27/2026 10:30 | 4183 | 4.883 |
| 10/27/2026 10:30 | 916 | 4.882 |
| 10/27/2026 10:30 | 4000 | 4.882 |
| 10/27/2026 10:30 | 1738 | 4.881 |
| 10/27/2026 10:30 | 1138 | 4.881 |
| 10/27/2026 10:30 | 600 | 4.881 |
| 10/27/2026 10:30 | 657 | 4.879 |
| 10/27/2026 10:29 | 726 | 4.878 |
| 10/27/2026 10:29 | 1715 | 4.881 |
| 10/27/2026 10:29 | 2200 | 4.881 |
| 10/27/2026 10:29 | 727 | 4.88 |
| 10/27/2026 10:29 | 226 | 4.88 |
| 10/27/2026 10:29 | 1897 | 4.88 |
| 10/27/2026 10:29 | 757 | 4.88 |
| 10/27/2026 10:29 | 1139 | 4.88 |
| 10/27/2026 10:29 | 3833 | 4.88 |
| 10/27/2026 10:29 | 1834 | 4.879 |
| 10/27/2026 10:29 | 1889 | 4.879 |
| 10/27/2026 10:29 | 3865 | 4.879 |
| 10/27/2026 10:29 | 2622 | 4.877 |
| 10/27/2026 10:29 | 1139 | 4.877 |
| 10/27/2026 10:29 | 226 | 4.876 |
| 10/27/2026 10:29 | 405 | 4.876 |
| 10/27/2026 10:29 | 1834 | 4.876 |
| 10/27/2026 10:29 | 724 | 4.876 |
| 10/27/2026 10:29 | 4175 | 4.876 |
| 10/27/2026 10:29 | 2460 | 4.876 |
| 10/27/2026 10:29 | 2050 | 4.876 |
| 10/27/2026 10:29 | 3834 | 4.875 |
| 10/27/2026 10:29 | 2107 | 4.875 |
| 10/27/2026 10:29 | 2500 | 4.875 |
| 10/27/2026 10:26 | 592 | 4.876 |
| 10/27/2026 10:26 | 530 | 4.874 |
| 10/27/2026 10:26 | 100 | 4.872 |
| 10/27/2026 10:25 | 226 | 4.872 |
| 10/27/2026 10:23 | 641 | 4.876 |
| 10/27/2026 10:23 | 937 | 4.876 |
| 10/27/2026 10:23 | 1993 | 4.877 |
| 10/27/2026 10:23 | 2030 | 4.877 |
| 10/27/2026 10:23 | 625 | 4.877 |
| 10/27/2026 10:23 | 226 | 4.878 |
| 10/27/2026 10:22 | 1138 | 4.878 |
| 10/27/2026 10:22 | 231 | 4.878 |
| 10/27/2026 10:22 | 562 | 4.878 |
| 10/27/2026 10:21 | 517 | 4.88 |
| 10/27/2026 10:21 | 226 | 4.88 |
| 10/27/2026 10:21 | 757 | 4.88 |
| 10/27/2026 10:21 | 1700 | 4.879 |
| 10/27/2026 10:21 | 500 | 4.878 |
| 10/27/2026 10:21 | 1172 | 4.879 |
| 10/27/2026 10:21 | 346 | 4.879 |
| 10/27/2026 10:20 | 226 | 4.878 |
| 10/27/2026 10:20 | 11 | 4.879 |
| 10/27/2026 10:20 | 1 | 4.879 |
| 10/27/2026 10:20 | 13 | 4.879 |
| 10/27/2026 10:20 | 5 | 4.878 |
| 10/27/2026 10:19 | 535 | 4.876 |
| 10/27/2026 10:19 | 227 | 4.875 |
| 10/27/2026 10:18 | 1808 | 4.873 |
| 10/27/2026 10:18 | 1891 | 4.874 |
| 10/27/2026 10:18 | 3173 | 4.874 |
| 10/27/2026 10:18 | 2361 | 4.874 |
| 10/27/2026 10:17 | 56 | 4.872 |
| 10/27/2026 10:17 | 1140 | 4.872 |
| 10/27/2026 10:15 | 226 | 4.877 |
| 10/27/2026 10:15 | 5281 | 4.876 |
| 10/27/2026 10:15 | 1805 | 4.876 |
| 10/27/2026 10:15 | 1811 | 4.876 |
| 10/27/2026 10:15 | 500 | 4.876 |
| 10/27/2026 10:15 | 500 | 4.876 |
| 10/27/2026 10:15 | 1901 | 4.876 |
| 10/27/2026 10:15 | 1835 | 4.877 |
| 10/27/2026 10:13 | 3128 | 4.876 |
| 10/27/2026 10:13 | 535 | 4.879 |
| 10/27/2026 10:11 | 333 | 4.881 |
| 10/27/2026 10:11 | 300 | 4.882 |
| 10/27/2026 10:09 | 678 | 4.886 |
| 10/27/2026 10:09 | 500 | 4.886 |
| 10/27/2026 10:09 | 5307 | 4.887 |
| 10/27/2026 10:09 | 227 | 4.882 |
| 10/27/2026 10:08 | 820 | 4.877 |
| 10/27/2026 10:07 | 600 | 4.876 |
| 10/27/2026 10:07 | 230 | 4.878 |
| 10/27/2026 10:07 | 500 | 4.878 |
| 10/27/2026 10:07 | 500 | 4.878 |
| 10/27/2026 10:07 | 1038 | 4.878 |
| 10/27/2026 10:07 | 1958 | 4.879 |
| 10/27/2026 10:07 | 1875 | 4.879 |
| 10/27/2026 10:07 | 1040 | 4.879 |
| 10/27/2026 10:07 | 1040 | 4.88 |
| 10/27/2026 10:07 | 597 | 4.881 |
| 10/27/2026 10:07 | 679 | 4.881 |
| 10/27/2026 10:07 | 649 | 4.881 |
| 10/27/2026 10:07 | 234 | 4.88 |
| 10/27/2026 10:06 | 4 | 4.881 |
| 10/27/2026 10:05 | 713 | 4.876 |
| 10/27/2026 10:05 | 1035 | 4.876 |
| 10/27/2026 10:02 | 771 | 4.872 |
| 10/27/2026 10:02 | 1000 | 4.873 |
| 10/27/2026 10:02 | 2349 | 4.874 |
| 10/27/2026 10:01 | 1139 | 4.876 |
| 10/27/2026 10:01 | 226 | 4.876 |
| 10/27/2026 10:00 | 1866 | 4.873 |
| 10/27/2026 10:00 | 1841 | 4.874 |
| 10/27/2026 10:00 | 1759 | 4.874 |
| 10/27/2026 10:00 | 1789 | 4.874 |
| 10/27/2026 10:00 | 1000 | 4.875 |
| 10/27/2026 10:00 | 530 | 4.875 |
| 10/27/2026 09:59 | 226 | 4.878 |
| 10/27/2026 09:59 | 583 | 4.878 |
| 10/27/2026 09:59 | 226 | 4.877 |
| 10/27/2026 09:58 | 226 | 4.876 |
| 10/27/2026 09:58 | 713 | 4.875 |
| 10/27/2026 09:57 | 348 | 4.875 |
| 10/27/2026 09:57 | 843 | 4.874 |
| 10/27/2026 09:57 | 806 | 4.874 |
| 10/27/2026 09:57 | 7000 | 4.875 |
| 10/27/2026 09:57 | 1141 | 4.874 |
| 10/27/2026 09:57 | 1000 | 4.874 |
| 10/27/2026 09:57 | 987 | 4.874 |
| 10/27/2026 09:57 | 1141 | 4.873 |
| 10/27/2026 09:57 | 1048 | 4.873 |
| 10/27/2026 09:57 | 556 | 4.873 |
| 10/27/2026 09:57 | 1141 | 4.872 |
| 10/27/2026 09:57 | 80 | 4.872 |
| 10/27/2026 09:57 | 539 | 4.872 |
| 10/27/2026 09:57 | 842 | 4.871 |
| 10/27/2026 09:57 | 1142 | 4.871 |
| 10/27/2026 09:57 | 849 | 4.871 |
| 10/27/2026 09:57 | 996 | 4.87 |
| 10/27/2026 09:57 | 4004 | 4.87 |
| 10/27/2026 09:55 | 232 | 4.866 |
| 10/27/2026 09:55 | 7171 | 4.865 |
| 10/27/2026 09:55 | 878 | 4.865 |
| 10/27/2026 09:55 | 878 | 4.865 |
| 10/27/2026 09:54 | 232 | 4.867 |
| 10/27/2026 09:53 | 1027 | 4.869 |
| 10/27/2026 09:53 | 157 | 4.869 |
| 10/27/2026 09:53 | 690 | 4.869 |
| 10/27/2026 09:53 | 1671 | 4.869 |
| 10/27/2026 09:53 | 909 | 4.87 |
| 10/27/2026 09:53 | 826 | 4.87 |
| 10/27/2026 09:53 | 314 | 4.87 |
| 10/27/2026 09:53 | 375 | 4.87 |
| 10/27/2026 09:53 | 1027 | 4.871 |
| 10/27/2026 09:53 | 226 | 4.871 |
| 10/27/2026 09:53 | 226 | 4.872 |
| 10/27/2026 09:53 | 1140 | 4.872 |
| 10/27/2026 09:53 | 505 | 4.871 |
| 10/27/2026 09:53 | 500 | 4.871 |
| 10/27/2026 09:53 | 228 | 4.869 |
| 10/27/2026 09:51 | 50 | 4.867 |
| 10/27/2026 09:50 | 2584 | 4.864 |
| 10/27/2026 09:50 | 2451 | 4.864 |
| 10/27/2026 09:50 | 1809 | 4.864 |
| 10/27/2026 09:50 | 4000 | 4.865 |
| 10/27/2026 09:50 | 226 | 4.869 |
| 10/27/2026 09:49 | 36 | 4.867 |
| 10/27/2026 09:48 | 227 | 4.865 |
| 10/27/2026 09:48 | 1000 | 4.864 |
| 10/27/2026 09:47 | 227 | 4.864 |
| 10/27/2026 09:47 | 681 | 4.862 |
| 10/27/2026 09:47 | 4022 | 4.862 |
| 10/27/2026 09:47 | 2500 | 4.863 |
| 10/27/2026 09:46 | 1421 | 4.861 |
| 10/27/2026 09:46 | 5898 | 4.861 |
| 10/27/2026 09:44 | 3875 | 4.865 |
| 10/27/2026 09:44 | 3125 | 4.865 |
| 10/27/2026 09:44 | 1140 | 4.868 |
| 10/27/2026 09:44 | 3278 | 4.869 |
| 10/27/2026 09:44 | 977 | 4.869 |
| 10/27/2026 09:44 | 626 | 4.869 |
| 10/27/2026 09:44 | 758 | 4.869 |
| 10/27/2026 09:44 | 1445 | 4.87 |
| 10/27/2026 09:44 | 1024 | 4.87 |
| 10/27/2026 09:44 | 226 | 4.871 |
| 10/27/2026 09:44 | 226 | 4.875 |
| 10/27/2026 09:43 | 1666 | 4.877 |
| 10/27/2026 09:43 | 1666 | 4.877 |
| 10/27/2026 09:43 | 1040 | 4.877 |
| 10/27/2026 09:43 | 226 | 4.877 |
| 10/27/2026 09:43 | 226 | 4.876 |
| 10/27/2026 09:41 | 226 | 4.88 |
| 10/27/2026 09:38 | 226 | 4.882 |
| 10/27/2026 09:36 | 226 | 4.88 |
| 10/27/2026 09:35 | 2000 | 4.881 |
| 10/27/2026 09:34 | 7028 | 4.878 |
| 10/27/2026 09:34 | 228 | 4.878 |
| 10/27/2026 09:34 | 1000 | 4.88 |
| 10/27/2026 09:34 | 785 | 4.881 |
| 10/27/2026 09:33 | 350 | 4.883 |
| 10/27/2026 09:33 | 1000 | 4.883 |
| 10/27/2026 09:33 | 229 | 4.883 |
| 10/27/2026 09:33 | 691 | 4.883 |
| 10/27/2026 09:33 | 2515 | 4.886 |
| 10/27/2026 09:33 | 1934 | 4.886 |
| 10/27/2026 09:33 | 226 | 4.887 |
| 10/27/2026 09:32 | 1259 | 4.89 |
| 10/27/2026 09:32 | 225 | 4.891 |
| 10/27/2026 09:30 | 757 | 4.891 |
| 10/27/2026 09:30 | 505 | 4.891 |
| 10/27/2026 09:30 | 633 | 4.891 |
| 10/27/2026 09:30 | 757 | 4.891 |
| 10/27/2026 09:30 | 506 | 4.891 |
| 10/27/2026 09:30 | 512 | 4.894 |
| 10/27/2026 09:30 | 852 | 4.891 |
| 10/27/2026 09:30 | 1135 | 4.891 |
| 10/27/2026 09:30 | 603 | 4.891 |
| 10/27/2026 09:30 | 500 | 4.891 |
| 10/27/2026 09:30 | 464 | 4.891 |
| 10/27/2026 09:30 | 821 | 4.892 |
| 10/27/2026 09:30 | 538 | 4.892 |
| 10/27/2026 09:30 | 1135 | 4.892 |
| 10/27/2026 09:30 | 500 | 4.892 |
| 10/27/2026 09:30 | 1000 | 4.893 |
| 10/27/2026 09:30 | 309 | 4.893 |
| 10/27/2026 09:30 | 443 | 4.893 |
| 10/27/2026 09:30 | 225 | 4.893 |
| 10/27/2026 09:30 | 757 | 4.893 |
| 10/27/2026 09:30 | 483 | 4.893 |
| 10/27/2026 09:29 | 1802 | 4.892 |
| 10/27/2026 09:29 | 463 | 4.892 |
| 10/27/2026 09:29 | 225 | 4.893 |
| 10/27/2026 09:27 | 1134 | 4.89 |
| 10/27/2026 09:27 | 1000 | 4.891 |
| 10/27/2026 09:27 | 546 | 4.891 |
| 10/27/2026 09:27 | 230 | 4.892 |
| 10/27/2026 09:27 | 772 | 4.892 |
| 10/27/2026 09:26 | 2264 | 4.894 |
| 10/27/2026 09:26 | 2810 | 4.894 |
| 10/27/2026 09:26 | 1645 | 4.894 |
| 10/27/2026 09:26 | 579 | 4.895 |
| 10/27/2026 09:26 | 421 | 4.895 |
| 10/27/2026 09:26 | 1000 | 4.896 |
| 10/27/2026 09:26 | 225 | 4.896 |
| 10/27/2026 09:25 | 611 | 4.898 |
| 10/27/2026 09:25 | 232 | 4.896 |
| 10/27/2026 09:23 | 7000 | 4.892 |
| 10/27/2026 09:23 | 300 | 4.889 |
| 10/27/2026 09:22 | 225 | 4.889 |
| 10/27/2026 09:22 | 14 | 4.889 |
| 10/27/2026 09:22 | 476 | 4.889 |
| 10/27/2026 09:21 | 3000 | 4.886 |
| 10/27/2026 09:21 | 2162 | 4.886 |
| 10/27/2026 09:21 | 1785 | 4.886 |
| 10/27/2026 09:21 | 1692 | 4.886 |
| 10/27/2026 09:21 | 1709 | 4.887 |
| 10/27/2026 09:21 | 225 | 4.888 |
| 10/27/2026 09:21 | 226 | 4.886 |
| 10/27/2026 09:21 | 5342 | 4.887 |
| 10/27/2026 09:21 | 1681 | 4.887 |
| 10/27/2026 09:20 | 171 | 4.885 |
| 10/27/2026 09:20 | 565 | 4.885 |
| 10/27/2026 09:19 | 4 | 4.884 |
| 10/27/2026 09:19 | 342 | 4.886 |
| 10/27/2026 09:19 | 415 | 4.886 |
| 10/27/2026 09:19 | 1733 | 4.885 |
| 10/27/2026 09:19 | 234 | 4.886 |
| 10/27/2026 09:17 | 232 | 4.882 |
| 10/27/2026 09:17 | 500 | 4.882 |
| 10/27/2026 09:17 | 500 | 4.88 |
| 10/27/2026 09:16 | 226 | 4.882 |
| 10/27/2026 09:16 | 285 | 4.882 |
| 10/27/2026 09:16 | 4665 | 4.882 |
| 10/27/2026 09:16 | 2050 | 4.882 |
| 10/27/2026 09:15 | 1374 | 4.878 |
| 10/27/2026 09:15 | 230 | 4.88 |
| 10/27/2026 09:14 | 300 | 4.88 |
| 10/27/2026 09:14 | 226 | 4.878 |
| 10/27/2026 09:14 | 757 | 4.878 |
| 10/27/2026 09:14 | 833 | 4.878 |
| 10/27/2026 09:13 | 1363 | 4.877 |
| 10/27/2026 09:13 | 212 | 4.877 |
| 10/27/2026 09:13 | 2112 | 4.878 |
| 10/27/2026 09:13 | 2034 | 4.878 |
| 10/27/2026 09:13 | 746 | 4.878 |
| 10/27/2026 09:13 | 1084 | 4.878 |
| 10/27/2026 09:13 | 243 | 4.878 |
| 10/27/2026 09:13 | 2118 | 4.878 |
| 10/27/2026 09:13 | 226 | 4.879 |
| 10/27/2026 09:13 | 667 | 4.883 |
| 10/27/2026 09:13 | 394 | 4.882 |
| 10/27/2026 09:13 | 226 | 4.877 |
| 10/27/2026 09:13 | 357 | 4.877 |
| 10/27/2026 09:12 | 229 | 4.876 |
| 10/27/2026 09:12 | 768 | 4.875 |
| 10/27/2026 09:12 | 469 | 4.872 |
| 10/27/2026 09:12 | 757 | 4.871 |
| 10/27/2026 09:12 | 437 | 4.871 |
| 10/27/2026 09:12 | 226 | 4.871 |
| 10/27/2026 09:11 | 500 | 4.87 |
| 10/27/2026 09:11 | 7000 | 4.87 |
| 10/27/2026 09:11 | 1423 | 4.872 |
| 10/27/2026 09:11 | 757 | 4.874 |
| 10/27/2026 09:11 | 1640 | 4.874 |
| 10/27/2026 09:11 | 1000 | 4.874 |
| 10/27/2026 09:11 | 672 | 4.874 |
| 10/27/2026 09:11 | 19 | 4.879 |
| 10/27/2026 09:11 | 226 | 4.876 |
| 10/27/2026 09:11 | 698 | 4.874 |
| 10/27/2026 09:10 | 600 | 4.877 |
| 10/27/2026 09:10 | 870 | 4.876 |
| 10/27/2026 09:10 | 7378 | 4.876 |
| 10/27/2026 09:10 | 751 | 4.877 |
| 10/27/2026 09:10 | 751 | 4.877 |
| 10/27/2026 09:10 | 757 | 4.877 |
| 10/27/2026 09:10 | 719 | 4.877 |
| 10/27/2026 09:09 | 1000 | 4.881 |
| 10/27/2026 09:09 | 871 | 4.88 |
| 10/27/2026 09:09 | 822 | 4.879 |
| 10/27/2026 09:09 | 727 | 4.878 |
| 10/27/2026 09:09 | 839 | 4.878 |
| 10/27/2026 09:09 | 757 | 4.877 |
| 10/27/2026 09:09 | 7463 | 4.877 |
| 10/27/2026 09:09 | 879 | 4.877 |
| 10/27/2026 09:09 | 1000 | 4.877 |
| 10/27/2026 09:08 | 7125 | 4.88 |
| 10/27/2026 09:08 | 500 | 4.88 |
| 10/27/2026 09:08 | 757 | 4.88 |
| 10/27/2026 09:08 | 692 | 4.88 |
| 10/27/2026 09:08 | 500 | 4.884 |
| 10/27/2026 09:07 | 1318 | 4.885 |
| 10/27/2026 09:07 | 2864 | 4.885 |
| 10/27/2026 09:07 | 1000 | 4.888 |
| 10/27/2026 09:07 | 6055 | 4.892 |
| 10/27/2026 09:07 | 945 | 4.892 |
| 10/27/2026 09:07 | 695 | 4.89 |
| 10/27/2026 09:07 | 41 | 4.887 |
| 10/27/2026 09:07 | 2918 | 4.887 |
| 10/27/2026 09:07 | 591 | 4.885 |
| 10/27/2026 09:06 | 500 | 4.886 |
| 10/27/2026 09:06 | 1578 | 4.884 |
| 10/27/2026 09:06 | 1957 | 4.884 |
| 10/27/2026 09:06 | 2786 | 4.885 |
| 10/27/2026 09:06 | 2871 | 4.885 |
| 10/27/2026 09:06 | 17950 | 4.886 |
| 10/27/2026 09:06 | 1046 | 4.891 |
| 10/27/2026 09:06 | 1046 | 4.891 |
| 10/27/2026 09:06 | 1000 | 4.891 |
| 10/27/2026 09:06 | 1623 | 4.891 |
| 10/27/2026 09:05 | 2050 | 4.886 |
| 10/27/2026 09:05 | 3000 | 4.89 |
| 10/27/2026 09:04 | 538 | 4.888 |
| 10/27/2026 09:03 | 405 | 4.881 |
| 10/27/2026 09:03 | 586 | 4.886 |
| 10/27/2026 09:03 | 495 | 4.885 |
| 10/27/2026 09:03 | 845 | 4.883 |
| 10/27/2026 09:03 | 531 | 4.883 |
| 10/27/2026 09:03 | 590 | 4.882 |
| 10/27/2026 09:02 | 1094 | 4.88 |
| 10/27/2026 09:02 | 456 | 4.88 |
| 10/27/2026 09:02 | 1094 | 4.8815 |
| 10/27/2026 09:02 | 1000 | 4.87 |
| 10/27/2026 09:02 | 531 | 4.887 |
| 10/27/2026 09:02 | 1000 | 4.884 |
| 10/27/2026 09:02 | 1000 | 4.883 |
| 10/27/2026 09:02 | 7000 | 4.881 |
| 10/27/2026 09:02 | 335 | 4.876 |
| 10/27/2026 09:02 | 582 | 4.876 |
| 10/27/2026 09:01 | 417 | 4.876 |
| 10/27/2026 09:01 | 445 | 4.876 |
| 10/27/2026 09:01 | 125 | 4.875 |
| 10/27/2026 09:01 | 611 | 4.874 |
| 10/27/2026 09:00 | 933 | 4.876 |
| 10/27/2026 09:00 | 611 | 4.876 |
| 10/27/2026 09:00 | 951 | 4.876 |
| 10/27/2026 09:00 | 611 | 4.877 |
| 10/27/2026 09:00 | 543 | 4.876 |
| 10/27/2026 09:00 | 7000 | 4.876 |
| 10/27/2026 09:00 | 1097 | 4.868 |
| 10/27/2026 09:00 | 1861 | 4.868 |
| 10/27/2026 09:00 | 2415 | 4.868 |
| 10/27/2026 09:00 | 2289 | 4.868 |
| 10/27/2026 09:00 | 2188 | 4.868 |
| 10/27/2026 09:00 | 2095 | 4.868 |
| 10/27/2026 09:00 | 2198 | 4.868 |
| 10/27/2026 09:00 | 2165 | 4.868 |
| 10/27/2026 09:00 | 2182 | 4.868 |
| 10/27/2026 09:00 | 2211 | 4.868 |
| 10/27/2026 09:00 | 2055 | 4.868 |
| 10/27/2026 09:00 | 2055 | 4.868 |
| 10/27/2026 09:00 | 2123 | 4.865 |
| 10/27/2026 09:00 | 773 | 4.867 |
| 10/27/2026 09:00 | 667 | 4.867 |
| 10/27/2026 09:00 | 561 | 4.867 |
| 10/27/2026 09:00 | 224 | 4.867 |
| 10/27/2026 09:00 | 1793 | 4.866 |
| 10/27/2026 09:00 | 759 | 4.866 |
| 10/27/2026 09:00 | 624 | 4.866 |
| 10/27/2026 09:00 | 1819 | 4.866 |
| 10/27/2026 09:00 | 888 | 4.866 |
| 10/27/2026 09:00 | 613 | 4.866 |
| 10/27/2026 09:00 | 31 | 4.875 |
| 10/27/2026 09:00 | 550 | 4.875 |
| 10/27/2026 09:00 | 518 | 4.875 |
| 10/27/2026 09:00 | 889 | 4.874 |
| 10/27/2026 09:00 | 110 | 4.88 |
| 10/27/2026 09:00 | 883 | 4.88 |
| 10/27/2026 09:00 | 611 | 4.88 |
| 10/27/2026 09:00 | 329 | 4.879 |
| 10/27/2026 09:00 | 611 | 4.879 |
| 10/27/2026 09:00 | 378 | 4.878 |
| 10/27/2026 09:00 | 598 | 4.878 |
| 10/27/2026 09:00 | 590 | 4.877 |
| 10/27/2026 09:00 | 245 | 4.877 |
| 10/27/2026 09:00 | 598 | 4.877 |
| 10/27/2026 09:00 | 234 | 4.877 |
| 10/27/2026 09:00 | 604 | 4.877 |
| 10/27/2026 09:00 | 603 | 4.877 |
| 10/27/2026 09:00 | 302 | 4.877 |
| 10/27/2026 09:00 | 609 | 4.877 |
| 10/27/2026 09:00 | 337 | 4.881 |
| 10/27/2026 09:00 | 672 | 4.881 |
| 10/27/2026 09:00 | 670 | 4.877 |
| 10/27/2026 09:00 | 1000 | 4.872 |
| 10/27/2026 09:00 | 1000 | 4.872 |
| 10/27/2026 09:00 | 547 | 4.871 |
| 10/27/2026 09:00 | 8 | 4.86 |
| 10/27/2026 09:00 | 2 | 4.86 |
| 10/27/2026 09:00 | 9 | 4.86 |
| 10/27/2026 09:00 | 524 | 4.859 |
| 10/27/2026 09:00 | 500 | 4.869 |
| 10/27/2026 09:00 | 1 | 4.869 |
| 10/27/2026 09:00 | 637 | 4.861 |
| 10/27/2026 09:00 | 4161 | 4.8545 |
| 10/27/2026 09:00 | 762 | 4.865 |
| 10/27/2026 09:00 | 500 | 4.865 |
| 10/27/2026 09:00 | 665 | 4.861 |
| 10/27/2026 09:00 | 1814 | 4.776 |
| 10/27/2026 09:00 | 403 | 4.829 |
| 10/27/2026 09:00 | 580 | 4.829 |
| 10/27/2026 09:00 | 405 | 4.832 |
| 10/27/2026 09:00 | 403 | 4.833 |
| 10/27/2026 09:00 | 395 | 4.836 |
| 10/27/2026 09:00 | 580 | 4.86 |
| 10/27/2026 09:00 | 830 | 4.863 |
| 10/27/2026 09:00 | 82 | 4.862 |
| 10/27/2026 09:00 | 977 | 4.862 |
| 10/27/2026 09:00 | 463 | 4.861 |
| 10/27/2026 09:00 | 381 | 4.862 |
| 10/27/2026 09:00 | 449 | 4.861 |
| 10/27/2026 09:00 | 50 | 4.786 |
| 10/27/2026 09:00 | 1611 | 4.787 |
| 10/27/2026 09:00 | 16631 | 4.786 |
| 10/27/2026 09:00 | 140 | 4.829 |
| 10/27/2026 09:00 | 2257 | 4.829 |
| 10/27/2026 09:00 | 972 | 4.829 |
| 10/27/2026 09:00 | 17305 | 4.786 |
| 10/27/2026 09:00 | 38 | 4.829 |
| 10/27/2026 09:00 | 964 | 4.829 |
| 10/27/2026 09:00 | 661 | 4.829 |
| 10/27/2026 09:00 | 512 | 4.836 |
| 10/27/2026 09:00 | 520 | 4.837 |
| 10/27/2026 09:00 | 818 | 4.867 |
| 10/27/2026 09:00 | 896 | 4.786 |
| 10/27/2026 09:00 | 9000 | 4.79 |
| 10/27/2026 09:00 | 1000 | 4.79 |
| 10/27/2026 09:00 | 208 | 4.80 |
| 10/27/2026 09:00 | 308 | 4.80 |
| 10/27/2026 09:00 | 750 | 4.835 |
| 10/27/2026 09:00 | 108 | 4.835 |
| 10/27/2026 09:00 | 2392 | 4.835 |
| 10/27/2026 09:00 | 1936 | 4.836 |
| 10/27/2026 09:00 | 311 | 4.836 |
| 10/27/2026 09:00 | 253 | 4.836 |
| 10/27/2026 09:00 | 543 | 4.837 |
| 10/27/2026 09:00 | 520 | 4.837 |
| 10/27/2026 09:00 | 1224 | 4.837 |
| 10/27/2026 09:00 | 551 | 4.838 |
| 10/27/2026 09:00 | 2738 | 4.866 |
| 10/27/2026 09:00 | 150 | 4.80 |
| 10/27/2026 09:00 | 200 | 4.80 |
| 10/27/2026 09:00 | 1000 | 4.81 |
| 10/27/2026 09:00 | 895 | 4.83 |
| 10/27/2026 09:00 | 2465 | 4.832 |
| 10/27/2026 09:00 | 650 | 4.832 |
| 10/27/2026 09:00 | 868 | 4.833 |
| 10/27/2026 09:00 | 6149 | 4.833 |
| 10/27/2026 09:00 | 876 | 4.835 |
| 10/27/2026 09:00 | 1077 | 4.835 |
| 10/27/2026 09:00 | 547 | 4.835 |
| 10/27/2026 09:00 | 838 | 4.836 |
| 10/27/2026 09:00 | 300 | 4.838 |
| 10/27/2026 09:00 | 888 | 4.839 |
| 10/27/2026 09:00 | 253 | 4.84 |
| 10/27/2026 09:00 | 828 | 4.842 |
| 10/27/2026 09:00 | 1435 | 4.842 |
| 10/27/2026 09:00 | 581 | 4.843 |
| 10/27/2026 09:00 | 2616 | 4.842 |
| 10/27/2026 09:00 | 483 | 4.843 |
| 10/27/2026 09:00 | 3914 | 4.843 |
| 10/27/2026 09:00 | 4147 | 4.844 |
| 10/27/2026 09:00 | 3865 | 4.845 |
| 10/27/2026 09:00 | 3995 | 4.846 |
| 10/27/2026 09:00 | 980 | 4.847 |
| 10/27/2026 09:00 | 2959 | 4.847 |
| 10/27/2026 09:00 | 844 | 4.848 |
| 10/27/2026 09:00 | 4186 | 4.848 |
| 10/27/2026 09:00 | 4128 | 4.849 |
| 10/27/2026 09:00 | 4055 | 4.85 |
| 10/27/2026 09:00 | 3828 | 4.851 |
| 10/27/2026 09:00 | 1747 | 4.84 |
| 10/27/2026 09:00 | 188 | 4.842 |
| 10/27/2026 09:00 | 188 | 4.85 |
| 10/27/2026 09:00 | 308 | 4.85 |
| 10/27/2026 09:00 | 618 | 4.85 |
| 10/27/2026 09:00 | 2999 | 4.857 |
| 10/27/2026 09:00 | 188 | 4.858 |
| 10/27/2026 09:00 | 2500 | 4.859 |
| 10/27/2026 09:00 | 188 | 4.865 |
| 10/27/2026 09:00 | 1000 | 4.866 |
| 10/27/2026 09:00 | 68 | 4.87 |
| 10/27/2026 09:00 | 895 | 4.873 |
| 10/27/2026 09:00 | 3660 | 4.873 |
| 10/27/2026 09:00 | 188 | 4.873 |
| 10/27/2026 09:00 | 807 | 4.874 |
| 10/27/2026 09:00 | 3366 | 4.874 |
| 10/27/2026 09:00 | 917 | 4.876 |
| 10/27/2026 09:00 | 175 | 4.876 |
| 10/27/2026 09:00 | 537 | 4.876 |
| 10/27/2026 09:00 | 97 | 4.876 |
| 10/27/2026 09:00 | 256 | 4.876 |
| 10/27/2026 09:00 | 44 | 4.876 |
| 10/27/2026 09:00 | 309 | 4.876 |
| 10/27/2026 09:00 | 353 | 4.876 |
| 10/27/2026 09:00 | 353 | 4.876 |
| 10/27/2026 09:00 | 353 | 4.876 |
| 10/27/2026 09:00 | 1337 | 4.876 |
| 10/27/2026 09:00 | 2 | 4.876 |
| 10/27/2026 09:00 | 24 | 4.876 |
| 10/27/2026 09:00 | 90 | 4.876 |
| 10/27/2026 09:00 | 1268 | 4.876 |
| 10/27/2026 09:00 | 1488 | 4.876 |
| 10/27/2026 09:00 | 94 | 4.876 |
| 10/27/2026 09:00 | 2634 | 4.876 |
| 10/27/2026 09:00 | 121 | 4.876 |
| 10/27/2026 09:00 | 3 | 4.876 |
| 10/27/2026 09:00 | 1209 | 4.876 |
| 10/27/2026 09:00 | 500 | 4.876 |
| 10/27/2026 09:00 | 6 | 4.876 |
| 10/27/2026 09:00 | 889 | 4.876 |
| 10/27/2026 09:00 | 2728 | 4.876 |
| 10/27/2026 09:00 | 2 | 4.876 |
| 10/27/2026 09:00 | 5 | 4.876 |
| 10/27/2026 09:00 | 18 | 4.876 |
| 10/27/2026 09:00 | 30 | 4.876 |
| 10/27/2026 09:00 | 4 | 4.876 |
| 10/27/2026 09:00 | 6 | 4.876 |
| 10/27/2026 09:00 | 7 | 4.876 |
| 10/27/2026 09:00 | 848 | 4.876 |
| 10/27/2026 09:00 | 3365 | 4.876 |
| 10/27/2026 09:00 | 274 | 4.876 |
| 10/27/2026 09:00 | 1 | 4.876 |
| 10/27/2026 09:00 | 3 | 4.876 |
| 10/27/2026 09:00 | 375 | 4.876 |
| 10/27/2026 09:00 | 49 | 4.876 |
| 10/27/2026 09:00 | 16 | 4.876 |
| 10/27/2026 09:00 | 9 | 4.876 |
| 10/27/2026 09:00 | 26 | 4.876 |
| 10/27/2026 09:00 | 962 | 4.876 |
| 10/27/2026 09:00 | 196 | 4.876 |
| 10/27/2026 09:00 | 8528 | 4.876 |
| 10/27/2026 09:00 | 14 | 4.876 |
| 10/27/2026 09:00 | 17 | 4.876 |
| 10/27/2026 09:00 | 8 | 4.876 |
| 10/27/2026 09:00 | 815 | 4.876 |
| 10/27/2026 09:00 | 3 | 4.876 |
| 10/27/2026 09:00 | 615 | 4.876 |
| 10/27/2026 09:00 | 35 | 4.876 |
| 10/27/2026 09:00 | 38 | 4.876 |
| 10/27/2026 09:00 | 420 | 4.876 |
| 10/27/2026 09:00 | 284 | 4.876 |
| 10/27/2026 09:00 | 17 | 4.876 |
| 10/27/2026 09:00 | 624 | 4.876 |
| 10/27/2026 09:00 | 100 | 4.876 |
| 10/27/2026 09:00 | 500 | 4.876 |