Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
22.07.2025
-
10:43:23
|
Geld
22.07.2025 -
10:44:04
|
Geld Volumen |
Brief
22.07.2025 -
10:44:04
|
Brief Volumen |
|---|---|---|---|---|
|
3.7840
-0.014
(
-0.37% )
|
3.7830
|
6'263 |
3.7850
|
2'325 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/22/2025 10:43 | 917 | 3.7840 |
| 07/22/2025 10:43 | 393 | 3.7840 |
| 07/22/2025 10:43 | 0 | 3.7820 |
| 07/22/2025 10:43 | 0 | 3.7820 |
| 07/22/2025 10:43 | 0 | 3.7820 |
| 07/22/2025 10:43 | 0 | 3.7820 |
| 07/22/2025 10:43 | 1681 | 3.7830 |
| 07/22/2025 10:43 | 20000 | 3.78246 |
| 07/22/2025 10:43 | 26 | 3.7830 |
| 07/22/2025 10:42 | 3200 | 3.7820 |
| 07/22/2025 10:42 | 2462 | 3.7820 |
| 07/22/2025 10:42 | 744 | 3.7820 |
| 07/22/2025 10:42 | 1800 | 3.7820 |
| 07/22/2025 10:42 | 1480 | 3.7830 |
| 07/22/2025 10:42 | 4000 | 3.7840 |
| 07/22/2025 10:42 | 32 | 3.7850 |
| 07/22/2025 10:42 | 14 | 3.7850 |
| 07/22/2025 10:42 | 1 | 3.7850 |
| 07/22/2025 10:42 | 24 | 3.7850 |
| 07/22/2025 10:42 | 18 | 3.7850 |
| 07/22/2025 10:42 | 9 | 3.7850 |
| 07/22/2025 10:41 | 2 | 3.7860 |
| 07/22/2025 10:41 | 2 | 3.7860 |
| 07/22/2025 10:41 | 0 | 3.7860 |
| 07/22/2025 10:41 | 3 | 3.7860 |
| 07/22/2025 10:41 | 1 | 3.7860 |
| 07/22/2025 10:41 | 0 | 3.7860 |
| 07/22/2025 10:41 | 2 | 3.7850 |
| 07/22/2025 10:40 | 504 | 3.7840 |
| 07/22/2025 10:40 | 1696 | 3.7840 |
| 07/22/2025 10:40 | 800 | 3.7840 |
| 07/22/2025 10:40 | 899 | 3.7850 |
| 07/22/2025 10:40 | 1681 | 3.7850 |
| 07/22/2025 10:40 | 5123 | 3.7840 |
| 07/22/2025 10:40 | 938 | 3.7840 |
| 07/22/2025 10:40 | 472 | 3.7840 |
| 07/22/2025 10:40 | 291 | 3.7840 |
| 07/22/2025 10:40 | 1681 | 3.7840 |
| 07/22/2025 10:40 | 115 | 3.7810 |
| 07/22/2025 10:40 | 1681 | 3.7810 |
| 07/22/2025 10:40 | 758 | 3.7820 |
| 07/22/2025 10:40 | 26 | 3.7840 |
| 07/22/2025 10:40 | 322 | 3.78251 |
| 07/22/2025 10:40 | 7067 | 3.78234 |
| 07/22/2025 10:40 | 587 | 3.7840 |
| 07/22/2025 10:40 | 1365 | 3.7840 |
| 07/22/2025 10:40 | 700 | 3.7840 |
| 07/22/2025 10:40 | 1681 | 3.7840 |
| 07/22/2025 10:40 | 872 | 3.7830 |
| 07/22/2025 10:40 | 1681 | 3.7830 |
| 07/22/2025 10:40 | 3500 | 3.7830 |
| 07/22/2025 10:40 | 770 | 3.7830 |
| 07/22/2025 10:40 | 1500 | 3.78356 |
| 07/22/2025 10:39 | 768 | 3.7840 |
| 07/22/2025 10:39 | 346 | 3.7850 |
| 07/22/2025 10:39 | 1681 | 3.7850 |
| 07/22/2025 10:39 | 1540 | 3.7860 |
| 07/22/2025 10:39 | 772 | 3.7870 |
| 07/22/2025 10:39 | 7756 | 3.78734 |
| 07/22/2025 10:39 | 160 | 3.7870 |
| 07/22/2025 10:39 | 0 | 3.7890 |
| 07/22/2025 10:38 | 775 | 3.7880 |
| 07/22/2025 10:38 | 775 | 3.7890 |
| 07/22/2025 10:38 | 1738 | 3.7890 |
| 07/22/2025 10:38 | 775 | 3.7900 |
| 07/22/2025 10:38 | 140000 | 3.78792 |
| 07/22/2025 10:38 | 1 | 3.7920 |
| 07/22/2025 10:38 | 316 | 3.7900 |
| 07/22/2025 10:38 | 775 | 3.7910 |
| 07/22/2025 10:38 | 20 | 3.7920 |
| 07/22/2025 10:38 | 774 | 3.7910 |
| 07/22/2025 10:38 | 1715 | 3.7920 |
| 07/22/2025 10:38 | 0 | 3.7950 |
| 07/22/2025 10:37 | 413 | 3.79456 |
| 07/22/2025 10:37 | 260 | 3.7930 |
| 07/22/2025 10:36 | 19 | 3.7944 |
| 07/22/2025 10:36 | 100 | 3.79304 |
| 07/22/2025 10:36 | 217 | 3.7930 |
| 07/22/2025 10:36 | 783 | 3.7930 |
| 07/22/2025 10:35 | 839 | 3.7930 |
| 07/22/2025 10:35 | 57 | 3.7920 |
| 07/22/2025 10:34 | 2 | 3.7920 |
| 07/22/2025 10:34 | 500 | 3.7920 |
| 07/22/2025 10:34 | 0 | 3.7930 |
| 07/22/2025 10:34 | 1 | 3.7930 |
| 07/22/2025 10:34 | 2 | 3.7930 |
| 07/22/2025 10:34 | 3 | 3.7930 |
| 07/22/2025 10:34 | 3 | 3.7930 |
| 07/22/2025 10:34 | 22 | 3.7910 |
| 07/22/2025 10:34 | 500 | 3.7930 |
| 07/22/2025 10:34 | 5046 | 3.79204 |
| 07/22/2025 10:33 | 2286 | 3.7930 |
| 07/22/2025 10:33 | 1400 | 3.7930 |
| 07/22/2025 10:33 | 200 | 3.7930 |
| 07/22/2025 10:33 | 1739 | 3.7930 |
| 07/22/2025 10:33 | 1461 | 3.7930 |
| 07/22/2025 10:33 | 550 | 3.7930 |
| 07/22/2025 10:33 | 283 | 3.79352 |
| 07/22/2025 10:33 | 0 | 3.7950 |
| 07/22/2025 10:33 | 0 | 3.7950 |
| 07/22/2025 10:33 | 1 | 3.7950 |
| 07/22/2025 10:33 | 1 | 3.7950 |
| 07/22/2025 10:32 | 0 | 3.7950 |
| 07/22/2025 10:32 | 934 | 3.7930 |
| 07/22/2025 10:32 | 800 | 3.7940 |
| 07/22/2025 10:32 | 8 | 3.79432 |
| 07/22/2025 10:32 | 1600 | 3.7950 |
| 07/22/2025 10:32 | 240 | 3.7950 |
| 07/22/2025 10:32 | 4000 | 3.7950 |
| 07/22/2025 10:32 | 1447 | 3.7950 |
| 07/22/2025 10:32 | 1451 | 3.7970 |
| 07/22/2025 10:32 | 500 | 3.7990 |
| 07/22/2025 10:31 | 500 | 3.7980 |
| 07/22/2025 10:30 | 1 | 3.7980 |
| 07/22/2025 10:30 | 0 | 3.7980 |
| 07/22/2025 10:30 | 0 | 3.7980 |
| 07/22/2025 10:30 | 1 | 3.7980 |
| 07/22/2025 10:30 | 1 | 3.7980 |
| 07/22/2025 10:30 | 1 | 3.7980 |
| 07/22/2025 10:30 | 2 | 3.7980 |
| 07/22/2025 10:30 | 0 | 3.7980 |
| 07/22/2025 10:30 | 5042 | 3.7962 |
| 07/22/2025 10:29 | 1452 | 3.7950 |
| 07/22/2025 10:29 | 0 | 3.7970 |
| 07/22/2025 10:28 | 984 | 3.7950 |
| 07/22/2025 10:28 | 2 | 3.7950 |
| 07/22/2025 10:27 | 53 | 3.7950 |
| 07/22/2025 10:27 | 40 | 3.7950 |
| 07/22/2025 10:27 | 89 | 3.7950 |
| 07/22/2025 10:27 | 68 | 3.7950 |
| 07/22/2025 10:27 | 90 | 3.7950 |
| 07/22/2025 10:27 | 54 | 3.7950 |
| 07/22/2025 10:27 | 69 | 3.7950 |
| 07/22/2025 10:27 | 41 | 3.7950 |
| 07/22/2025 10:27 | 3 | 3.7940 |
| 07/22/2025 10:27 | 0 | 3.7940 |
| 07/22/2025 10:27 | 42 | 3.79272 |
| 07/22/2025 10:26 | 1071 | 3.7930 |
| 07/22/2025 10:26 | 1244 | 3.7930 |
| 07/22/2025 10:26 | 65 | 3.7920 |
| 07/22/2025 10:26 | 1344 | 3.7920 |
| 07/22/2025 10:26 | 5000 | 3.79104 |
| 07/22/2025 10:26 | 1448 | 3.7910 |
| 07/22/2025 10:26 | 4 | 3.7910 |
| 07/22/2025 10:26 | 2781 | 3.7920 |
| 07/22/2025 10:26 | 300 | 3.7920 |
| 07/22/2025 10:26 | 8000 | 3.7930 |
| 07/22/2025 10:25 | 17092 | 3.7950 |
| 07/22/2025 10:25 | 222 | 3.79354 |
| 07/22/2025 10:25 | 6855 | 3.79382 |
| 07/22/2025 10:24 | 120 | 3.7930 |
| 07/22/2025 10:24 | 200 | 3.7930 |
| 07/22/2025 10:24 | 4 | 3.7950 |
| 07/22/2025 10:24 | 1453 | 3.7940 |
| 07/22/2025 10:23 | 548 | 3.79374 |
| 07/22/2025 10:23 | 831 | 3.7930 |
| 07/22/2025 10:22 | 1500 | 3.79404 |
| 07/22/2025 10:22 | 121 | 3.7950 |
| 07/22/2025 10:22 | 200 | 3.7960 |
| 07/22/2025 10:22 | 3 | 3.7960 |
| 07/22/2025 10:21 | 0 | 3.7930 |
| 07/22/2025 10:21 | 1 | 3.7930 |
| 07/22/2025 10:21 | 0 | 3.7930 |
| 07/22/2025 10:21 | 1 | 3.7930 |
| 07/22/2025 10:21 | 0 | 3.7930 |
| 07/22/2025 10:21 | 2914 | 3.79399 |
| 07/22/2025 10:21 | 529 | 3.79345 |
| 07/22/2025 10:21 | 1454 | 3.7940 |
| 07/22/2025 10:20 | 5000 | 3.79572 |
| 07/22/2025 10:19 | 1000 | 3.79456 |
| 07/22/2025 10:19 | 2 | 3.7960 |
| 07/22/2025 10:19 | 1 | 3.7960 |
| 07/22/2025 10:19 | 1 | 3.7960 |
| 07/22/2025 10:19 | 2 | 3.7960 |
| 07/22/2025 10:19 | 741 | 3.79361 |
| 07/22/2025 10:19 | 100 | 3.79411 |
| 07/22/2025 10:19 | 2547 | 3.79374 |
| 07/22/2025 10:18 | 13712 | 3.7930 |
| 07/22/2025 10:17 | 1 | 3.7960 |
| 07/22/2025 10:17 | 0 | 3.7960 |
| 07/22/2025 10:17 | 2 | 3.7960 |
| 07/22/2025 10:17 | 0 | 3.7970 |
| 07/22/2025 10:17 | 3 | 3.7970 |
| 07/22/2025 10:16 | 3 | 3.7970 |
| 07/22/2025 10:16 | 8 | 3.7970 |
| 07/22/2025 10:17 | 9 | 3.7970 |
| 07/22/2025 10:17 | 12 | 3.7970 |
| 07/22/2025 10:17 | 2 | 3.7960 |
| 07/22/2025 10:17 | 262 | 3.7960 |
| 07/22/2025 10:17 | 1000 | 3.79622 |
| 07/22/2025 10:17 | 2718 | 3.7940 |
| 07/22/2025 10:17 | 3082 | 3.7940 |
| 07/22/2025 10:17 | 2200 | 3.7940 |
| 07/22/2025 10:17 | 1428 | 3.7940 |
| 07/22/2025 10:17 | 1453 | 3.7940 |
| 07/22/2025 10:17 | 3000 | 3.7950 |
| 07/22/2025 10:17 | 1386 | 3.7950 |
| 07/22/2025 10:17 | 790 | 3.7950 |
| 07/22/2025 10:16 | 0 | 3.7970 |
| 07/22/2025 10:17 | 0 | 3.7970 |
| 07/22/2025 10:17 | 0 | 3.7960 |
| 07/22/2025 10:17 | 0 | 3.7970 |
| 07/22/2025 10:17 | 0 | 3.7970 |
| 07/22/2025 10:17 | 1560 | 3.7960 |
| 07/22/2025 10:17 | 1 | 3.7960 |
| 07/22/2025 10:17 | 256 | 3.7960 |
| 07/22/2025 10:17 | 1304 | 3.7960 |
| 07/22/2025 10:17 | 1 | 3.7960 |
| 07/22/2025 10:17 | 15 | 3.7970 |
| 07/22/2025 10:17 | 20 | 3.7970 |
| 07/22/2025 10:17 | 410 | 3.79572 |
| 07/22/2025 10:17 | 1 | 3.7960 |
| 07/22/2025 10:17 | 3 | 3.7960 |
| 07/22/2025 10:17 | 0 | 3.7960 |
| 07/22/2025 10:17 | 0 | 3.7960 |
| 07/22/2025 10:17 | 154 | 3.7960 |
| 07/22/2025 10:16 | 4 | 3.7970 |
| 07/22/2025 10:17 | 341 | 3.7960 |
| 07/22/2025 10:17 | 1 | 3.7970 |
| 07/22/2025 10:17 | 203 | 3.7960 |
| 07/22/2025 10:17 | 4 | 3.7970 |
| 07/22/2025 10:17 | 2 | 3.7970 |
| 07/22/2025 10:17 | 0 | 3.7970 |
| 07/22/2025 10:17 | 0 | 3.7970 |
| 07/22/2025 10:17 | 0 | 3.7970 |
| 07/22/2025 10:17 | 0 | 3.7960 |
| 07/22/2025 10:17 | 1 | 3.7960 |
| 07/22/2025 10:16 | 5 | 3.7970 |
| 07/22/2025 10:16 | 6 | 3.7970 |
| 07/22/2025 10:17 | 0 | 3.7970 |
| 07/22/2025 10:17 | 154 | 3.7960 |
| 07/22/2025 10:17 | 262 | 3.7960 |
| 07/22/2025 10:17 | 341 | 3.7960 |
| 07/22/2025 10:17 | 204 | 3.7960 |
| 07/22/2025 10:16 | 4543 | 3.79498 |
| 07/22/2025 10:15 | 600 | 3.7940 |
| 07/22/2025 10:15 | 1600 | 3.7940 |
| 07/22/2025 10:15 | 2 | 3.7970 |
| 07/22/2025 10:15 | 467 | 3.7950 |
| 07/22/2025 10:14 | 2626 | 3.79556 |
| 07/22/2025 10:14 | 594 | 3.7960 |
| 07/22/2025 10:14 | 1344 | 3.7960 |
| 07/22/2025 10:14 | 86 | 3.7920 |
| 07/22/2025 10:14 | 8775 | 3.7900 |
| 07/22/2025 10:14 | 1589 | 3.7910 |
| 07/22/2025 10:14 | 2030 | 3.7900 |
| 07/22/2025 10:14 | 3000 | 3.7900 |
| 07/22/2025 10:14 | 3000 | 3.7900 |
| 07/22/2025 10:14 | 3000 | 3.7900 |
| 07/22/2025 10:14 | 3000 | 3.7900 |
| 07/22/2025 10:14 | 800 | 3.7900 |
| 07/22/2025 10:14 | 3000 | 3.7900 |
| 07/22/2025 10:14 | 75 | 3.7890 |
| 07/22/2025 10:14 | 1344 | 3.7900 |
| 07/22/2025 10:14 | 3000 | 3.7900 |
| 07/22/2025 10:14 | 52 | 3.7900 |
| 07/22/2025 10:14 | 3000 | 3.7900 |
| 07/22/2025 10:14 | 364 | 3.7900 |
| 07/22/2025 10:14 | 871 | 3.7900 |
| 07/22/2025 10:14 | 1275 | 3.7900 |
| 07/22/2025 10:14 | 5000 | 3.79052 |
| 07/22/2025 10:14 | 1344 | 3.7910 |
| 07/22/2025 10:14 | 1468 | 3.7920 |
| 07/22/2025 10:14 | 1422 | 3.7920 |
| 07/22/2025 10:14 | 1 | 3.7920 |
| 07/22/2025 10:13 | 20000 | 3.79279 |
| 07/22/2025 10:13 | 340 | 3.7930 |
| 07/22/2025 10:13 | 897 | 3.7930 |
| 07/22/2025 10:13 | 500 | 3.7930 |
| 07/22/2025 10:13 | 65000 | 3.79088 |
| 07/22/2025 10:13 | 1770 | 3.7930 |
| 07/22/2025 10:12 | 316 | 3.7940 |
| 07/22/2025 10:12 | 3277 | 3.7940 |
| 07/22/2025 10:12 | 719 | 3.7950 |
| 07/22/2025 10:12 | 1344 | 3.7950 |
| 07/22/2025 10:12 | 38 | 3.79463 |
| 07/22/2025 10:12 | 1482 | 3.7950 |
| 07/22/2025 10:11 | 716 | 3.7950 |
| 07/22/2025 10:11 | 3 | 3.7950 |
| 07/22/2025 10:09 | 400 | 3.7950 |
| 07/22/2025 10:09 | 1200 | 3.7950 |
| 07/22/2025 10:09 | 600 | 3.7950 |
| 07/22/2025 10:09 | 1400 | 3.7950 |
| 07/22/2025 10:09 | 200 | 3.7950 |
| 07/22/2025 10:09 | 1400 | 3.7950 |
| 07/22/2025 10:09 | 200 | 3.7950 |
| 07/22/2025 10:09 | 2600 | 3.7950 |
| 07/22/2025 10:09 | 1514 | 3.7960 |
| 07/22/2025 10:09 | 2200 | 3.7960 |
| 07/22/2025 10:09 | 0 | 3.7950 |
| 07/22/2025 10:09 | 5794 | 3.79652 |
| 07/22/2025 10:08 | 1583 | 3.79522 |
| 07/22/2025 10:08 | 5000 | 3.7953 |
| 07/22/2025 10:08 | 0 | 3.7960 |
| 07/22/2025 10:08 | 865 | 3.79439 |
| 07/22/2025 10:08 | 2200 | 3.7950 |
| 07/22/2025 10:08 | 1501 | 3.7950 |
| 07/22/2025 10:08 | 1200 | 3.7950 |
| 07/22/2025 10:07 | 9581 | 3.7970 |
| 07/22/2025 10:06 | 2000 | 3.79533 |
| 07/22/2025 10:06 | 1913 | 3.7950 |
| 07/22/2025 10:06 | 11798 | 3.7950 |
| 07/22/2025 10:06 | 706 | 3.7940 |
| 07/22/2025 10:06 | 874 | 3.7940 |
| 07/22/2025 10:06 | 587 | 3.7940 |
| 07/22/2025 10:06 | 2 | 3.7960 |
| 07/22/2025 10:05 | 2 | 3.7960 |
| 07/22/2025 10:05 | 1324 | 3.7950 |
| 07/22/2025 10:05 | 476 | 3.7950 |
| 07/22/2025 10:05 | 400 | 3.7960 |
| 07/22/2025 10:05 | 2046 | 3.7960 |
| 07/22/2025 10:05 | 354 | 3.7960 |
| 07/22/2025 10:05 | 1478 | 3.7960 |
| 07/22/2025 10:05 | 135 | 3.79693 |
| 07/22/2025 10:05 | 1 | 3.7940 |
| 07/22/2025 10:05 | 1473 | 3.7960 |
| 07/22/2025 10:05 | 1344 | 3.7960 |
| 07/22/2025 10:05 | 780 | 3.7960 |
| 07/22/2025 10:05 | 332 | 3.7940 |
| 07/22/2025 10:05 | 963 | 3.7940 |
| 07/22/2025 10:04 | 2630 | 3.79204 |
| 07/22/2025 10:04 | 1485 | 3.7930 |
| 07/22/2025 10:04 | 5 | 3.7930 |
| 07/22/2025 10:04 | 1000 | 3.7950 |
| 07/22/2025 10:04 | 280 | 3.7930 |
| 07/22/2025 10:04 | 1607 | 3.7930 |
| 07/22/2025 10:04 | 13 | 3.7950 |
| 07/22/2025 10:04 | 13 | 3.7940 |
| 07/22/2025 10:04 | 127 | 3.7950 |
| 07/22/2025 10:04 | 11 | 3.7950 |
| 07/22/2025 10:04 | 1000 | 3.7950 |
| 07/22/2025 10:04 | 803 | 3.7940 |
| 07/22/2025 10:04 | 26304 | 3.79379 |
| 07/22/2025 10:02 | 3620 | 3.7936 |
| 07/22/2025 10:02 | 1314 | 3.79404 |
| 07/22/2025 10:02 | 530 | 3.7940 |
| 07/22/2025 10:02 | 959 | 3.7940 |
| 07/22/2025 10:02 | 1405 | 3.7940 |
| 07/22/2025 10:02 | 681 | 3.7940 |
| 07/22/2025 10:02 | 75 | 3.7940 |
| 07/22/2025 10:02 | 1269 | 3.7940 |
| 07/22/2025 10:02 | 320 | 3.7920 |
| 07/22/2025 10:02 | 725 | 3.7920 |
| 07/22/2025 10:02 | 1203 | 3.7920 |
| 07/22/2025 10:01 | 1163 | 3.7900 |
| 07/22/2025 10:01 | 1474 | 3.7900 |
| 07/22/2025 10:01 | 37 | 3.78937 |
| 07/22/2025 10:01 | 1095 | 3.7900 |
| 07/22/2025 10:00 | 1600 | 3.7890 |
| 07/22/2025 10:00 | 2200 | 3.7890 |
| 07/22/2025 10:00 | 200 | 3.7900 |
| 07/22/2025 10:00 | 1344 | 3.7900 |
| 07/22/2025 10:00 | 259 | 3.7900 |
| 07/22/2025 10:00 | 750 | 3.7920 |
| 07/22/2025 10:00 | 2 | 3.7920 |
| 07/22/2025 10:00 | 3955 | 3.7920 |
| 07/22/2025 10:00 | 1400 | 3.7900 |
| 07/22/2025 10:00 | 42 | 3.7910 |
| 07/22/2025 10:00 | 1486 | 3.7910 |
| 07/22/2025 10:00 | 434 | 3.7910 |
| 07/22/2025 10:00 | 161 | 3.7910 |
| 07/22/2025 10:00 | 1352 | 3.7920 |
| 07/22/2025 10:00 | 547 | 3.7920 |
| 07/22/2025 10:00 | 550 | 3.7920 |
| 07/22/2025 10:00 | 247 | 3.7920 |
| 07/22/2025 10:00 | 693 | 3.7920 |
| 07/22/2025 10:00 | 156 | 3.7920 |
| 07/22/2025 09:59 | 838 | 3.7910 |
| 07/22/2025 09:59 | 1095 | 3.7910 |
| 07/22/2025 09:58 | 5 | 3.7920 |
| 07/22/2025 09:58 | 1368 | 3.7910 |
| 07/22/2025 09:58 | 587 | 3.7900 |
| 07/22/2025 09:58 | 689 | 3.7900 |
| 07/22/2025 09:58 | 851 | 3.7890 |
| 07/22/2025 09:58 | 1344 | 3.7890 |
| 07/22/2025 09:58 | 737 | 3.7900 |
| 07/22/2025 09:58 | 1344 | 3.7900 |
| 07/22/2025 09:58 | 3 | 3.7890 |
| 07/22/2025 09:58 | 1344 | 3.7890 |
| 07/22/2025 09:58 | 737 | 3.7900 |
| 07/22/2025 09:58 | 1603 | 3.7910 |
| 07/22/2025 09:58 | 736 | 3.7910 |
| 07/22/2025 09:58 | 1344 | 3.7910 |
| 07/22/2025 09:58 | 737 | 3.7920 |
| 07/22/2025 09:58 | 1344 | 3.7940 |
| 07/22/2025 09:58 | 737 | 3.7930 |
| 07/22/2025 09:58 | 1442 | 3.7940 |
| 07/22/2025 09:58 | 3000 | 3.7940 |
| 07/22/2025 09:58 | 1095 | 3.7930 |
| 07/22/2025 09:57 | 759 | 3.7930 |
| 07/22/2025 09:57 | 1344 | 3.7920 |
| 07/22/2025 09:57 | 2174 | 3.7920 |
| 07/22/2025 09:57 | 1482 | 3.7920 |
| 07/22/2025 09:57 | 1344 | 3.7920 |
| 07/22/2025 09:57 | 414 | 3.7920 |
| 07/22/2025 09:57 | 309 | 3.7940 |
| 07/22/2025 09:57 | 786 | 3.7940 |
| 07/22/2025 09:56 | 7188 | 3.7940 |
| 07/22/2025 09:56 | 1468 | 3.7940 |
| 07/22/2025 09:56 | 1344 | 3.7940 |
| 07/22/2025 09:56 | 267 | 3.79318 |
| 07/22/2025 09:56 | 703 | 3.7940 |
| 07/22/2025 09:56 | 230 | 3.7940 |
| 07/22/2025 09:56 | 11 | 3.7930 |
| 07/22/2025 09:56 | 1456 | 3.7930 |
| 07/22/2025 09:55 | 2 | 3.7960 |
| 07/22/2025 09:55 | 264 | 3.7946 |
| 07/22/2025 09:55 | 149 | 3.79392 |
| 07/22/2025 09:55 | 0 | 3.7920 |
| 07/22/2025 09:54 | 1026 | 3.7940 |
| 07/22/2025 09:54 | 869 | 3.7930 |
| 07/22/2025 09:54 | 1344 | 3.7930 |
| 07/22/2025 09:54 | 2112 | 3.7916 |
| 07/22/2025 09:54 | 33 | 3.7910 |
| 07/22/2025 09:54 | 669 | 3.7910 |
| 07/22/2025 09:54 | 0 | 3.7910 |
| 07/22/2025 09:53 | 302 | 3.7920 |
| 07/22/2025 09:53 | 1042 | 3.7920 |
| 07/22/2025 09:53 | 527 | 3.7910 |
| 07/22/2025 09:53 | 1400 | 3.7920 |
| 07/22/2025 09:53 | 1400 | 3.7930 |
| 07/22/2025 09:53 | 1445 | 3.7930 |
| 07/22/2025 09:53 | 400 | 3.7940 |
| 07/22/2025 09:53 | 200 | 3.7940 |
| 07/22/2025 09:53 | 1600 | 3.7940 |
| 07/22/2025 09:53 | 2200 | 3.7940 |
| 07/22/2025 09:52 | 276 | 3.7950 |
| 07/22/2025 09:52 | 1445 | 3.7950 |
| 07/22/2025 09:52 | 1 | 3.7960 |
| 07/22/2025 09:52 | 1284 | 3.7970 |
| 07/22/2025 09:52 | 548 | 3.7960 |
| 07/22/2025 09:51 | 3 | 3.7960 |
| 07/22/2025 09:51 | 962 | 3.7940 |
| 07/22/2025 09:51 | 1954 | 3.7930 |
| 07/22/2025 09:51 | 785 | 3.7918 |
| 07/22/2025 09:51 | 13191 | 3.7910 |
| 07/22/2025 09:51 | 975 | 3.7930 |
| 07/22/2025 09:50 | 587 | 3.7930 |
| 07/22/2025 09:50 | 376 | 3.7920 |
| 07/22/2025 09:50 | 818 | 3.7920 |
| 07/22/2025 09:50 | 231 | 3.7910 |
| 07/22/2025 09:50 | 984 | 3.7910 |
| 07/22/2025 09:50 | 57 | 3.7910 |
| 07/22/2025 09:50 | 14729 | 3.7900 |
| 07/22/2025 09:50 | 1600 | 3.7900 |
| 07/22/2025 09:50 | 237 | 3.7900 |
| 07/22/2025 09:50 | 200 | 3.7900 |
| 07/22/2025 09:50 | 1434 | 3.7900 |
| 07/22/2025 09:50 | 1800 | 3.7900 |
| 07/22/2025 09:50 | 733 | 3.7910 |
| 07/22/2025 09:50 | 52 | 3.7920 |
| 07/22/2025 09:50 | 1900 | 3.7920 |
| 07/22/2025 09:49 | 320 | 3.7920 |
| 07/22/2025 09:49 | 468 | 3.79245 |
| 07/22/2025 09:49 | 10 | 3.7910 |
| 07/22/2025 09:49 | 2463 | 3.7920 |
| 07/22/2025 09:49 | 286 | 3.7920 |
| 07/22/2025 09:49 | 1545 | 3.7920 |
| 07/22/2025 09:48 | 3000 | 3.7910 |
| 07/22/2025 09:48 | 1000 | 3.7910 |
| 07/22/2025 09:48 | 1400 | 3.7910 |
| 07/22/2025 09:48 | 2000 | 3.7910 |
| 07/22/2025 09:48 | 600 | 3.7910 |
| 07/22/2025 09:48 | 4000 | 3.7910 |
| 07/22/2025 09:48 | 1475 | 3.7910 |
| 07/22/2025 09:48 | 1037 | 3.7920 |
| 07/22/2025 09:48 | 5407 | 3.7920 |
| 07/22/2025 09:48 | 3200 | 3.7920 |
| 07/22/2025 09:48 | 1344 | 3.7920 |
| 07/22/2025 09:48 | 911 | 3.7920 |
| 07/22/2025 09:48 | 79 | 3.7930 |
| 07/22/2025 09:48 | 1505 | 3.7930 |
| 07/22/2025 09:47 | 526 | 3.79504 |
| 07/22/2025 09:47 | 1044 | 3.7940 |
| 07/22/2025 09:47 | 1316 | 3.7970 |
| 07/22/2025 09:47 | 3 | 3.7970 |
| 07/22/2025 09:47 | 5 | 3.7970 |
| 07/22/2025 09:47 | 2 | 3.7970 |
| 07/22/2025 09:47 | 3 | 3.7970 |
| 07/22/2025 09:46 | 88 | 3.79456 |
| 07/22/2025 09:46 | 310 | 3.79504 |
| 07/22/2025 09:46 | 88 | 3.7949 |
| 07/22/2025 09:45 | 908 | 3.7940 |
| 07/22/2025 09:45 | 279 | 3.79417 |
| 07/22/2025 09:45 | 5000 | 3.79404 |
| 07/22/2025 09:45 | 2634 | 3.79404 |
| 07/22/2025 09:44 | 40 | 3.7970 |
| 07/22/2025 09:44 | 234 | 3.7950 |
| 07/22/2025 09:44 | 40 | 3.7970 |
| 07/22/2025 09:44 | 67 | 3.7970 |
| 07/22/2025 09:44 | 30 | 3.7970 |
| 07/22/2025 09:44 | 52 | 3.7970 |
| 07/22/2025 09:44 | 610 | 3.7970 |
| 07/22/2025 09:44 | 182 | 3.79804 |
| 07/22/2025 09:44 | 100 | 3.79704 |
| 07/22/2025 09:44 | 0 | 3.7990 |
| 07/22/2025 09:44 | 0 | 3.7990 |
| 07/22/2025 09:44 | 0 | 3.7990 |
| 07/22/2025 09:44 | 0 | 3.7990 |
| 07/22/2025 09:44 | 2083 | 3.7980 |
| 07/22/2025 09:44 | 0 | 3.7960 |
| 07/22/2025 09:44 | 0 | 3.7960 |
| 07/22/2025 09:44 | 0 | 3.7950 |
| 07/22/2025 09:44 | 0 | 3.7960 |
| 07/22/2025 09:44 | 1 | 3.7950 |
| 07/22/2025 09:44 | 2621 | 3.7970 |
| 07/22/2025 09:44 | 610 | 3.7960 |
| 07/22/2025 09:44 | 600 | 3.7950 |
| 07/22/2025 09:44 | 499 | 3.7950 |
| 07/22/2025 09:44 | 1531 | 3.7960 |
| 07/22/2025 09:44 | 849 | 3.7960 |
| 07/22/2025 09:44 | 1400 | 3.7960 |
| 07/22/2025 09:43 | 96 | 3.7980 |
| 07/22/2025 09:43 | 1054 | 3.7962 |
| 07/22/2025 09:43 | 58 | 3.7980 |
| 07/22/2025 09:43 | 7 | 3.7980 |