Hoher Abstand zu verzögertem Kurs
|
Official
05.09.2025
-
17:35:26
|
Geld
05.09.2025 -
18:30:00
|
Geld Volumen |
Brief
05.09.2025 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
3.9070
+0.007
(
+0.18% )
|
3.8440
|
1'300 |
4.0000
|
500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/05/2025 17:29 | 2226 | 3.9040 |
| 09/05/2025 17:29 | 3318 | 3.9040 |
| 09/05/2025 17:29 | 3318 | 3.9030 |
| 09/05/2025 17:29 | 0 | 3.9050 |
| 09/05/2025 17:29 | 5153 | 3.90469 |
| 09/05/2025 17:29 | 1219 | 3.9040 |
| 09/05/2025 17:29 | 2099 | 3.9040 |
| 09/05/2025 17:29 | 873 | 3.9040 |
| 09/05/2025 17:29 | 2060 | 3.9050 |
| 09/05/2025 17:29 | 900 | 3.9040 |
| 09/05/2025 17:29 | 98704 | 3.90229 |
| 09/05/2025 17:29 | 19208 | 3.90266 |
| 09/05/2025 17:29 | 4610 | 3.90626 |
| 09/05/2025 17:29 | 1255 | 3.9040 |
| 09/05/2025 17:29 | 2039 | 3.9040 |
| 09/05/2025 17:29 | 816 | 3.9040 |
| 09/05/2025 17:29 | 1127 | 3.9040 |
| 09/05/2025 17:29 | 1375 | 3.9040 |
| 09/05/2025 17:29 | 1011 | 3.9050 |
| 09/05/2025 17:29 | 1990 | 3.9050 |
| 09/05/2025 17:29 | 1687 | 3.9050 |
| 09/05/2025 17:29 | 1500 | 3.9050 |
| 09/05/2025 17:29 | 1224 | 3.9050 |
| 09/05/2025 17:29 | 1336 | 3.9050 |
| 09/05/2025 17:29 | 3318 | 3.9050 |
| 09/05/2025 17:29 | 1000 | 3.9060 |
| 09/05/2025 17:29 | 892 | 3.9060 |
| 09/05/2025 17:29 | 4108 | 3.9060 |
| 09/05/2025 17:29 | 1960 | 3.9060 |
| 09/05/2025 17:29 | 142 | 3.9060 |
| 09/05/2025 17:29 | 3318 | 3.9060 |
| 09/05/2025 17:29 | 1174 | 3.9050 |
| 09/05/2025 17:29 | 2106 | 3.9050 |
| 09/05/2025 17:29 | 28 | 3.9050 |
| 09/05/2025 17:29 | 1500 | 3.9050 |
| 09/05/2025 17:29 | 1796 | 3.9050 |
| 09/05/2025 17:29 | 2652 | 3.9050 |
| 09/05/2025 17:29 | 2380 | 3.9060 |
| 09/05/2025 17:29 | 85 | 3.9060 |
| 09/05/2025 17:29 | 2136 | 3.9060 |
| 09/05/2025 17:29 | 279 | 3.9060 |
| 09/05/2025 17:28 | 2500 | 3.9060 |
| 09/05/2025 17:28 | 2500 | 3.9060 |
| 09/05/2025 17:28 | 2652 | 3.9070 |
| 09/05/2025 17:28 | 2500 | 3.9070 |
| 09/05/2025 17:28 | 2500 | 3.9070 |
| 09/05/2025 17:28 | 5000 | 3.9070 |
| 09/05/2025 17:28 | 20130 | 3.90672 |
| 09/05/2025 17:28 | 2500 | 3.9060 |
| 09/05/2025 17:28 | 454 | 3.9060 |
| 09/05/2025 17:28 | 770 | 3.9060 |
| 09/05/2025 17:28 | 2500 | 3.9060 |
| 09/05/2025 17:28 | 2500 | 3.9060 |
| 09/05/2025 17:28 | 999 | 3.9070 |
| 09/05/2025 17:28 | 1900 | 3.9080 |
| 09/05/2025 17:28 | 2500 | 3.9080 |
| 09/05/2025 17:28 | 2105 | 3.9080 |
| 09/05/2025 17:28 | 561 | 3.9070 |
| 09/05/2025 17:28 | 395 | 3.9080 |
| 09/05/2025 17:28 | 2500 | 3.9070 |
| 09/05/2025 17:28 | 2262 | 3.9070 |
| 09/05/2025 17:28 | 737 | 3.9070 |
| 09/05/2025 17:28 | 805 | 3.9070 |
| 09/05/2025 17:28 | 1695 | 3.9070 |
| 09/05/2025 17:28 | 790 | 3.9070 |
| 09/05/2025 17:28 | 905 | 3.9070 |
| 09/05/2025 17:28 | 1747 | 3.9070 |
| 09/05/2025 17:28 | 753 | 3.9070 |
| 09/05/2025 17:28 | 488 | 3.9070 |
| 09/05/2025 17:28 | 649 | 3.9070 |
| 09/05/2025 17:28 | 541 | 3.9070 |
| 09/05/2025 17:28 | 510 | 3.9070 |
| 09/05/2025 17:28 | 1157 | 3.9070 |
| 09/05/2025 17:28 | 464 | 3.9070 |
| 09/05/2025 17:28 | 2188 | 3.9070 |
| 09/05/2025 17:28 | 1770 | 3.9070 |
| 09/05/2025 17:28 | 882 | 3.9070 |
| 09/05/2025 17:28 | 809 | 3.9070 |
| 09/05/2025 17:28 | 949 | 3.9070 |
| 09/05/2025 17:28 | 742 | 3.9070 |
| 09/05/2025 17:28 | 2548 | 3.9080 |
| 09/05/2025 17:28 | 22 | 3.9080 |
| 09/05/2025 17:28 | 1400 | 3.9080 |
| 09/05/2025 17:28 | 2652 | 3.9080 |
| 09/05/2025 17:28 | 1000 | 3.9060 |
| 09/05/2025 17:28 | 0 | 3.9060 |
| 09/05/2025 17:28 | 80306 | 3.90537 |
| 09/05/2025 17:28 | 25 | 3.9060 |
| 09/05/2025 17:28 | 2500 | 3.9070 |
| 09/05/2025 17:28 | 103 | 3.9060 |
| 09/05/2025 17:28 | 2830 | 3.9060 |
| 09/05/2025 17:27 | 34 | 3.9060 |
| 09/05/2025 17:27 | 1640 | 3.9060 |
| 09/05/2025 17:27 | 1860 | 3.9060 |
| 09/05/2025 17:27 | 2500 | 3.9060 |
| 09/05/2025 17:27 | 5000 | 3.9060 |
| 09/05/2025 17:27 | 2652 | 3.9060 |
| 09/05/2025 17:27 | 27 | 3.9050 |
| 09/05/2025 17:27 | 200 | 3.9040 |
| 09/05/2025 17:27 | 2500 | 3.9050 |
| 09/05/2025 17:27 | 1031 | 3.9050 |
| 09/05/2025 17:27 | 2652 | 3.9050 |
| 09/05/2025 17:27 | 1858 | 3.9050 |
| 09/05/2025 17:27 | 13577 | 3.90372 |
| 09/05/2025 17:27 | 36 | 3.9050 |
| 09/05/2025 17:27 | 1229 | 3.9040 |
| 09/05/2025 17:27 | 1724 | 3.9040 |
| 09/05/2025 17:27 | 118 | 3.9040 |
| 09/05/2025 17:27 | 2652 | 3.9040 |
| 09/05/2025 17:27 | 1400 | 3.9040 |
| 09/05/2025 17:27 | 100 | 3.9040 |
| 09/05/2025 17:27 | 1845 | 3.9040 |
| 09/05/2025 17:27 | 26 | 3.9040 |
| 09/05/2025 17:27 | 1350 | 3.9040 |
| 09/05/2025 17:27 | 3650 | 3.9040 |
| 09/05/2025 17:27 | 2652 | 3.9040 |
| 09/05/2025 17:27 | 1838 | 3.9030 |
| 09/05/2025 17:26 | 28 | 3.9040 |
| 09/05/2025 17:26 | 38 | 3.9040 |
| 09/05/2025 17:26 | 38 | 3.9040 |
| 09/05/2025 17:26 | 28 | 3.9040 |
| 09/05/2025 17:26 | 39 | 3.9040 |
| 09/05/2025 17:26 | 39 | 3.9040 |
| 09/05/2025 17:26 | 51 | 3.9040 |
| 09/05/2025 17:26 | 1991 | 3.9030 |
| 09/05/2025 17:26 | 597 | 3.9030 |
| 09/05/2025 17:26 | 952 | 3.9030 |
| 09/05/2025 17:26 | 1283 | 3.90326 |
| 09/05/2025 17:26 | 1057 | 3.9040 |
| 09/05/2025 17:26 | 1057 | 3.9040 |
| 09/05/2025 17:26 | 773 | 3.9040 |
| 09/05/2025 17:26 | 806 | 3.9040 |
| 09/05/2025 17:26 | 1194 | 3.9040 |
| 09/05/2025 17:26 | 1116 | 3.9040 |
| 09/05/2025 17:26 | 745 | 3.9040 |
| 09/05/2025 17:26 | 94 | 3.9040 |
| 09/05/2025 17:26 | 252 | 3.9040 |
| 09/05/2025 17:26 | 21 | 3.9040 |
| 09/05/2025 17:26 | 1055 | 3.9040 |
| 09/05/2025 17:26 | 1678 | 3.9050 |
| 09/05/2025 17:26 | 429 | 3.9050 |
| 09/05/2025 17:26 | 1100 | 3.9050 |
| 09/05/2025 17:25 | 5106 | 3.90662 |
| 09/05/2025 17:25 | 1876 | 3.9060 |
| 09/05/2025 17:25 | 1876 | 3.9060 |
| 09/05/2025 17:25 | 1137 | 3.9070 |
| 09/05/2025 17:25 | 2345 | 3.9070 |
| 09/05/2025 17:25 | 263 | 3.9070 |
| 09/05/2025 17:25 | 2389 | 3.9070 |
| 09/05/2025 17:25 | 111 | 3.9070 |
| 09/05/2025 17:25 | 1571 | 3.9080 |
| 09/05/2025 17:25 | 499 | 3.9070 |
| 09/05/2025 17:25 | 1888 | 3.9070 |
| 09/05/2025 17:25 | 499 | 3.9070 |
| 09/05/2025 17:25 | 1 | 3.9070 |
| 09/05/2025 17:25 | 1678 | 3.9070 |
| 09/05/2025 17:25 | 320 | 3.9070 |
| 09/05/2025 17:25 | 2500 | 3.9070 |
| 09/05/2025 17:25 | 753 | 3.9080 |
| 09/05/2025 17:25 | 1899 | 3.9080 |
| 09/05/2025 17:25 | 1804 | 3.9080 |
| 09/05/2025 17:25 | 696 | 3.9080 |
| 09/05/2025 17:25 | 1982 | 3.9080 |
| 09/05/2025 17:25 | 2652 | 3.9080 |
| 09/05/2025 17:25 | 999 | 3.9080 |
| 09/05/2025 17:25 | 360 | 3.9080 |
| 09/05/2025 17:25 | 639 | 3.9080 |
| 09/05/2025 17:25 | 507 | 3.9080 |
| 09/05/2025 17:25 | 1053 | 3.9080 |
| 09/05/2025 17:25 | 76 | 3.9080 |
| 09/05/2025 17:25 | 2652 | 3.9080 |
| 09/05/2025 17:25 | 307 | 3.9080 |
| 09/05/2025 17:25 | 2500 | 3.9090 |
| 09/05/2025 17:25 | 2500 | 3.9090 |
| 09/05/2025 17:25 | 2500 | 3.9090 |
| 09/05/2025 17:25 | 43 | 3.9090 |
| 09/05/2025 17:25 | 799 | 3.9090 |
| 09/05/2025 17:25 | 150 | 3.9090 |
| 09/05/2025 17:25 | 2118 | 3.9090 |
| 09/05/2025 17:25 | 16981 | 3.9081 |
| 09/05/2025 17:25 | 109 | 3.9080 |
| 09/05/2025 17:25 | 2500 | 3.9080 |
| 09/05/2025 17:25 | 1500 | 3.9080 |
| 09/05/2025 17:25 | 2652 | 3.9080 |
| 09/05/2025 17:25 | 3816 | 3.9080 |
| 09/05/2025 17:25 | 115 | 3.9080 |
| 09/05/2025 17:25 | 5000 | 3.9080 |
| 09/05/2025 17:25 | 2500 | 3.9080 |
| 09/05/2025 17:24 | 657 | 3.9080 |
| 09/05/2025 17:24 | 83 | 3.9080 |
| 09/05/2025 17:24 | 1912 | 3.9080 |
| 09/05/2025 17:24 | 1830 | 3.9080 |
| 09/05/2025 17:24 | 2949 | 3.9070 |
| 09/05/2025 17:24 | 170 | 3.9050 |
| 09/05/2025 17:24 | 2118 | 3.9050 |
| 09/05/2025 17:24 | 1641 | 3.9050 |
| 09/05/2025 17:24 | 1853 | 3.9050 |
| 09/05/2025 17:24 | 1223 | 3.9050 |
| 09/05/2025 17:24 | 1500 | 3.9050 |
| 09/05/2025 17:24 | 2652 | 3.9050 |
| 09/05/2025 17:24 | 2500 | 3.9060 |
| 09/05/2025 17:24 | 1500 | 3.9060 |
| 09/05/2025 17:24 | 1680 | 3.9060 |
| 09/05/2025 17:24 | 2292 | 3.9060 |
| 09/05/2025 17:24 | 1888 | 3.9060 |
| 09/05/2025 17:24 | 1992 | 3.9060 |
| 09/05/2025 17:24 | 2027 | 3.9060 |
| 09/05/2025 17:24 | 712 | 3.9060 |
| 09/05/2025 17:24 | 1283 | 3.9060 |
| 09/05/2025 17:24 | 2652 | 3.9060 |
| 09/05/2025 17:24 | 1133 | 3.9070 |
| 09/05/2025 17:24 | 1500 | 3.9070 |
| 09/05/2025 17:24 | 2094 | 3.9070 |
| 09/05/2025 17:24 | 1679 | 3.9070 |
| 09/05/2025 17:24 | 1513 | 3.9070 |
| 09/05/2025 17:24 | 3000 | 3.9070 |
| 09/05/2025 17:24 | 2652 | 3.9070 |
| 09/05/2025 17:24 | 2500 | 3.9080 |
| 09/05/2025 17:24 | 2500 | 3.9080 |
| 09/05/2025 17:24 | 2652 | 3.9080 |
| 09/05/2025 17:24 | 5000 | 3.9080 |
| 09/05/2025 17:24 | 360 | 3.9070 |
| 09/05/2025 17:24 | 2140 | 3.9070 |
| 09/05/2025 17:24 | 313 | 3.9080 |
| 09/05/2025 17:24 | 1999 | 3.9080 |
| 09/05/2025 17:24 | 755 | 3.9090 |
| 09/05/2025 17:24 | 1821 | 3.9080 |
| 09/05/2025 17:24 | 1785 | 3.9080 |
| 09/05/2025 17:24 | 2652 | 3.9080 |
| 09/05/2025 17:24 | 2500 | 3.9080 |
| 09/05/2025 17:24 | 7500 | 3.9080 |
| 09/05/2025 17:24 | 1821 | 3.9070 |
| 09/05/2025 17:24 | 1806 | 3.9070 |
| 09/05/2025 17:24 | 496 | 3.9060 |
| 09/05/2025 17:24 | 1500 | 3.9060 |
| 09/05/2025 17:24 | 1321 | 3.9060 |
| 09/05/2025 17:24 | 873 | 3.9060 |
| 09/05/2025 17:24 | 2652 | 3.9060 |
| 09/05/2025 17:24 | 21 | 3.9080 |
| 09/05/2025 17:24 | 2 | 3.9080 |
| 09/05/2025 17:24 | 2500 | 3.9070 |
| 09/05/2025 17:24 | 100 | 3.9070 |
| 09/05/2025 17:24 | 78 | 3.9070 |
| 09/05/2025 17:24 | 524 | 3.9070 |
| 09/05/2025 17:24 | 189 | 3.9060 |
| 09/05/2025 17:24 | 2652 | 3.9070 |
| 09/05/2025 17:24 | 1787 | 3.9070 |
| 09/05/2025 17:23 | 154 | 3.9080 |
| 09/05/2025 17:23 | 2500 | 3.9070 |
| 09/05/2025 17:23 | 1760 | 3.9070 |
| 09/05/2025 17:23 | 1752 | 3.9070 |
| 09/05/2025 17:23 | 1202 | 3.9070 |
| 09/05/2025 17:23 | 3000 | 3.9060 |
| 09/05/2025 17:23 | 1040 | 3.9060 |
| 09/05/2025 17:23 | 3000 | 3.9060 |
| 09/05/2025 17:23 | 2025 | 3.9060 |
| 09/05/2025 17:23 | 1263 | 3.9060 |
| 09/05/2025 17:23 | 1917 | 3.9060 |
| 09/05/2025 17:23 | 1737 | 3.9060 |
| 09/05/2025 17:23 | 915 | 3.9060 |
| 09/05/2025 17:23 | 1033 | 3.9070 |
| 09/05/2025 17:23 | 3000 | 3.9070 |
| 09/05/2025 17:23 | 873 | 3.9070 |
| 09/05/2025 17:23 | 500 | 3.9070 |
| 09/05/2025 17:23 | 415 | 3.9070 |
| 09/05/2025 17:23 | 2381 | 3.90747 |
| 09/05/2025 17:23 | 39 | 3.9080 |
| 09/05/2025 17:23 | 39 | 3.9080 |
| 09/05/2025 17:23 | 29 | 3.9080 |
| 09/05/2025 17:23 | 29 | 3.9080 |
| 09/05/2025 17:23 | 40 | 3.9080 |
| 09/05/2025 17:23 | 40 | 3.9080 |
| 09/05/2025 17:23 | 52 | 3.9080 |
| 09/05/2025 17:23 | 1545 | 3.9070 |
| 09/05/2025 17:23 | 1879 | 3.9070 |
| 09/05/2025 17:23 | 4076 | 3.9070 |
| 09/05/2025 17:23 | 83 | 3.9070 |
| 09/05/2025 17:23 | 2500 | 3.9070 |
| 09/05/2025 17:23 | 282 | 3.9060 |
| 09/05/2025 17:22 | 1928 | 3.9080 |
| 09/05/2025 17:22 | 413 | 3.9070 |
| 09/05/2025 17:22 | 1102 | 3.9070 |
| 09/05/2025 17:22 | 24 | 3.9070 |
| 09/05/2025 17:22 | 1697 | 3.9070 |
| 09/05/2025 17:22 | 11109 | 3.9070 |
| 09/05/2025 17:22 | 7194 | 3.9070 |
| 09/05/2025 17:22 | 260 | 3.90552 |
| 09/05/2025 17:22 | 6400 | 3.9062 |
| 09/05/2025 17:22 | 6385 | 3.90616 |
| 09/05/2025 17:22 | 3500 | 3.90594 |
| 09/05/2025 17:22 | 25 | 3.9070 |
| 09/05/2025 17:22 | 0 | 3.9050 |
| 09/05/2025 17:22 | 812 | 3.90561 |
| 09/05/2025 17:22 | 788 | 3.9060 |
| 09/05/2025 17:22 | 2652 | 3.9050 |
| 09/05/2025 17:22 | 49 | 3.9060 |
| 09/05/2025 17:22 | 430 | 3.90394 |
| 09/05/2025 17:22 | 82 | 3.9050 |
| 09/05/2025 17:22 | 1000 | 3.90526 |
| 09/05/2025 17:21 | 873 | 3.9050 |
| 09/05/2025 17:21 | 751 | 3.9050 |
| 09/05/2025 17:21 | 1529 | 3.9050 |
| 09/05/2025 17:21 | 2470 | 3.9050 |
| 09/05/2025 17:21 | 527 | 3.9060 |
| 09/05/2025 17:21 | 32 | 3.9050 |
| 09/05/2025 17:21 | 1576 | 3.9050 |
| 09/05/2025 17:21 | 2500 | 3.9050 |
| 09/05/2025 17:21 | 124 | 3.9050 |
| 09/05/2025 17:21 | 2652 | 3.9050 |
| 09/05/2025 17:21 | 2500 | 3.9050 |
| 09/05/2025 17:21 | 381 | 3.9050 |
| 09/05/2025 17:21 | 1350 | 3.9050 |
| 09/05/2025 17:21 | 1497 | 3.9040 |
| 09/05/2025 17:21 | 1074 | 3.9040 |
| 09/05/2025 17:21 | 49 | 3.9040 |
| 09/05/2025 17:21 | 445 | 3.9040 |
| 09/05/2025 17:21 | 2500 | 3.9040 |
| 09/05/2025 17:21 | 7500 | 3.9040 |
| 09/05/2025 17:21 | 835 | 3.9030 |
| 09/05/2025 17:21 | 1817 | 3.9030 |
| 09/05/2025 17:21 | 2492 | 3.9030 |
| 09/05/2025 17:21 | 2652 | 3.9030 |
| 09/05/2025 17:21 | 5000 | 3.9030 |
| 09/05/2025 17:21 | 1581 | 3.9030 |
| 09/05/2025 17:21 | 603 | 3.9020 |
| 09/05/2025 17:21 | 859 | 3.9020 |
| 09/05/2025 17:21 | 0 | 3.9020 |
| 09/05/2025 17:21 | 2479 | 3.9030 |
| 09/05/2025 17:21 | 953 | 3.9030 |
| 09/05/2025 17:21 | 321 | 3.9030 |
| 09/05/2025 17:21 | 1205 | 3.9030 |
| 09/05/2025 17:21 | 873 | 3.9030 |
| 09/05/2025 17:21 | 752 | 3.9040 |
| 09/05/2025 17:21 | 968 | 3.9040 |
| 09/05/2025 17:21 | 5000 | 3.9040 |
| 09/05/2025 17:21 | 18 | 3.9040 |
| 09/05/2025 17:21 | 83 | 3.9030 |
| 09/05/2025 17:21 | 44 | 3.90294 |
| 09/05/2025 17:20 | 50 | 3.90161 |
| 09/05/2025 17:20 | 525 | 3.9030 |
| 09/05/2025 17:20 | 55 | 3.9030 |
| 09/05/2025 17:20 | 74 | 3.9030 |
| 09/05/2025 17:20 | 55 | 3.9030 |
| 09/05/2025 17:20 | 74 | 3.9030 |
| 09/05/2025 17:20 | 75 | 3.9030 |
| 09/05/2025 17:20 | 76 | 3.9030 |
| 09/05/2025 17:20 | 98 | 3.9030 |
| 09/05/2025 17:20 | 14490 | 3.9030 |
| 09/05/2025 17:20 | 1288 | 3.9020 |
| 09/05/2025 17:20 | 1212 | 3.9020 |
| 09/05/2025 17:20 | 1523 | 3.9020 |
| 09/05/2025 17:20 | 515 | 3.90126 |
| 09/05/2025 17:20 | 1518 | 3.9020 |
| 09/05/2025 17:20 | 2500 | 3.9020 |
| 09/05/2025 17:20 | 2652 | 3.9020 |
| 09/05/2025 17:20 | 64 | 3.9010 |
| 09/05/2025 17:20 | 1222 | 3.90194 |
| 09/05/2025 17:20 | 2134 | 3.9020 |
| 09/05/2025 17:20 | 798 | 3.9020 |
| 09/05/2025 17:20 | 2500 | 3.9020 |
| 09/05/2025 17:20 | 23 | 3.9020 |
| 09/05/2025 17:20 | 89 | 3.9020 |
| 09/05/2025 17:20 | 2000 | 3.90243 |
| 09/05/2025 17:20 | 934 | 3.9010 |
| 09/05/2025 17:20 | 1466 | 3.9010 |
| 09/05/2025 17:20 | 493 | 3.9020 |
| 09/05/2025 17:20 | 7 | 3.9020 |
| 09/05/2025 17:20 | 222 | 3.9020 |
| 09/05/2025 17:20 | 2271 | 3.9020 |
| 09/05/2025 17:19 | 2095 | 3.9030 |
| 09/05/2025 17:19 | 717 | 3.9030 |
| 09/05/2025 17:19 | 35 | 3.9030 |
| 09/05/2025 17:19 | 2285 | 3.9040 |
| 09/05/2025 17:19 | 2500 | 3.9050 |
| 09/05/2025 17:19 | 603 | 3.9050 |
| 09/05/2025 17:19 | 20 | 3.9040 |
| 09/05/2025 17:19 | 76 | 3.9040 |
| 09/05/2025 17:19 | 2500 | 3.9040 |
| 09/05/2025 17:19 | 2500 | 3.9030 |
| 09/05/2025 17:18 | 1312 | 3.9040 |
| 09/05/2025 17:18 | 574 | 3.9040 |
| 09/05/2025 17:18 | 1504 | 3.9040 |
| 09/05/2025 17:18 | 2500 | 3.9040 |
| 09/05/2025 17:18 | 2500 | 3.9040 |
| 09/05/2025 17:18 | 2500 | 3.9040 |
| 09/05/2025 17:18 | 2652 | 3.9040 |
| 09/05/2025 17:18 | 2500 | 3.9040 |
| 09/05/2025 17:18 | 873 | 3.9030 |
| 09/05/2025 17:18 | 125 | 3.9030 |
| 09/05/2025 17:18 | 162 | 3.9030 |
| 09/05/2025 17:18 | 2118 | 3.9030 |
| 09/05/2025 17:18 | 935 | 3.9040 |
| 09/05/2025 17:18 | 1221 | 3.9040 |
| 09/05/2025 17:18 | 1411 | 3.9040 |
| 09/05/2025 17:18 | 7 | 3.9060 |
| 09/05/2025 17:18 | 857 | 3.9050 |
| 09/05/2025 17:18 | 836 | 3.9050 |
| 09/05/2025 17:18 | 0 | 3.9050 |
| 09/05/2025 17:18 | 46 | 3.9070 |
| 09/05/2025 17:18 | 22118 | 3.9070 |
| 09/05/2025 17:18 | 68 | 3.9060 |
| 09/05/2025 17:18 | 1076 | 3.9060 |
| 09/05/2025 17:18 | 2200 | 3.9060 |
| 09/05/2025 17:18 | 1311 | 3.9060 |
| 09/05/2025 17:18 | 1928 | 3.9060 |
| 09/05/2025 17:18 | 501 | 3.9060 |
| 09/05/2025 17:18 | 2846 | 3.9060 |
| 09/05/2025 17:18 | 13 | 3.9060 |
| 09/05/2025 17:18 | 718 | 3.9060 |
| 09/05/2025 17:18 | 788 | 3.9060 |
| 09/05/2025 17:18 | 619 | 3.9060 |
| 09/05/2025 17:18 | 1178 | 3.9060 |
| 09/05/2025 17:17 | 2500 | 3.9070 |
| 09/05/2025 17:17 | 21 | 3.9070 |
| 09/05/2025 17:17 | 2783 | 3.9070 |
| 09/05/2025 17:17 | 2500 | 3.9070 |
| 09/05/2025 17:17 | 2500 | 3.9060 |
| 09/05/2025 17:17 | 859 | 3.9060 |
| 09/05/2025 17:17 | 37 | 3.9060 |
| 09/05/2025 17:17 | 28 | 3.9060 |
| 09/05/2025 17:17 | 28 | 3.9060 |
| 09/05/2025 17:17 | 37 | 3.9060 |
| 09/05/2025 17:17 | 38 | 3.9060 |
| 09/05/2025 17:17 | 39 | 3.9060 |
| 09/05/2025 17:17 | 50 | 3.9060 |
| 09/05/2025 17:17 | 2052 | 3.9050 |
| 09/05/2025 17:17 | 381 | 3.9050 |
| 09/05/2025 17:17 | 814 | 3.9050 |
| 09/05/2025 17:17 | 910 | 3.9050 |
| 09/05/2025 17:17 | 2118 | 3.9050 |
| 09/05/2025 17:17 | 918 | 3.9050 |
| 09/05/2025 17:17 | 5000 | 3.9060 |
| 09/05/2025 17:17 | 22 | 3.9060 |
| 09/05/2025 17:17 | 2118 | 3.9060 |
| 09/05/2025 17:17 | 1583 | 3.9050 |
| 09/05/2025 17:17 | 46 | 3.9050 |
| 09/05/2025 17:17 | 2500 | 3.9050 |
| 09/05/2025 17:17 | 599 | 3.9040 |
| 09/05/2025 17:17 | 1918 | 3.9040 |
| 09/05/2025 17:17 | 200 | 3.9040 |
| 09/05/2025 17:17 | 23 | 3.9050 |
| 09/05/2025 17:17 | 23 | 3.9050 |
| 09/05/2025 17:17 | 26 | 3.9050 |
| 09/05/2025 17:17 | 24 | 3.9050 |
| 09/05/2025 17:17 | 24 | 3.9050 |
| 09/05/2025 17:17 | 25 | 3.9050 |
| 09/05/2025 17:17 | 31 | 3.9050 |
| 09/05/2025 17:17 | 3 | 3.9050 |
| 09/05/2025 17:17 | 678 | 3.9040 |
| 09/05/2025 17:17 | 2500 | 3.9040 |
| 09/05/2025 17:17 | 2500 | 3.9040 |
| 09/05/2025 17:17 | 2118 | 3.9040 |
| 09/05/2025 17:17 | 5000 | 3.9040 |
| 09/05/2025 17:17 | 22 | 3.9040 |
| 09/05/2025 17:17 | 1413 | 3.9030 |
| 09/05/2025 17:17 | 1409 | 3.9030 |
| 09/05/2025 17:17 | 1406 | 3.9030 |
| 09/05/2025 17:17 | 1406 | 3.9030 |
| 09/05/2025 17:17 | 2118 | 3.9020 |
| 09/05/2025 17:17 | 2500 | 3.9030 |
| 09/05/2025 17:17 | 1413 | 3.9030 |
| 09/05/2025 17:17 | 69 | 3.9030 |
| 09/05/2025 17:17 | 140 | 3.9022 |
| 09/05/2025 17:17 | 1082 | 3.9020 |
| 09/05/2025 17:17 | 68 | 3.9020 |
| 09/05/2025 17:17 | 1418 | 3.9020 |
| 09/05/2025 17:17 | 2500 | 3.9020 |
| 09/05/2025 17:17 | 4014 | 3.9020 |
| 09/05/2025 17:17 | 986 | 3.9020 |
| 09/05/2025 17:17 | 1419 | 3.9020 |
| 09/05/2025 17:17 | 1205 | 3.9020 |
| 09/05/2025 17:17 | 2006 | 3.9010 |
| 09/05/2025 17:17 | 2118 | 3.9010 |
| 09/05/2025 17:17 | 5000 | 3.9000 |
| 09/05/2025 17:17 | 1854 | 3.9000 |
| 09/05/2025 17:17 | 264 | 3.9000 |
| 09/05/2025 17:16 | 50 | 3.89894 |
| 09/05/2025 17:16 | 257 | 3.89852 |
| 09/05/2025 17:16 | 279 | 3.89926 |
| 09/05/2025 17:16 | 602 | 3.8990 |
| 09/05/2025 17:16 | 1363 | 3.8990 |
| 09/05/2025 17:16 | 577 | 3.8990 |
| 09/05/2025 17:16 | 585 | 3.9000 |
| 09/05/2025 17:16 | 9039 | 3.9000 |
| 09/05/2025 17:16 | 5 | 3.9000 |
| 09/05/2025 17:16 | 2500 | 3.9000 |
| 09/05/2025 17:16 | 2405 | 3.9000 |
| 09/05/2025 17:16 | 72 | 3.8990 |
| 09/05/2025 17:16 | 1246 | 3.8990 |
| 09/05/2025 17:16 | 247 | 3.8980 |
| 09/05/2025 17:16 | 120 | 3.8980 |
| 09/05/2025 17:16 | 2118 | 3.8980 |
| 09/05/2025 17:15 | 0 | 3.9000 |
| 09/05/2025 17:15 | 1045 | 3.8990 |
| 09/05/2025 17:15 | 2118 | 3.8990 |
| 09/05/2025 17:15 | 750 | 3.8990 |
| 09/05/2025 17:15 | 1000 | 3.8980 |
| 09/05/2025 17:15 | 1146 | 3.8980 |
| 09/05/2025 17:15 | 700 | 3.8980 |
| 09/05/2025 17:15 | 2118 | 3.8980 |
| 09/05/2025 17:15 | 1170 | 3.8980 |
| 09/05/2025 17:15 | 143 | 3.8990 |
| 09/05/2025 17:15 | 1253 | 3.8990 |
| 09/05/2025 17:15 | 330 | 3.8980 |
| 09/05/2025 17:15 | 3918 | 3.8980 |
| 09/05/2025 17:15 | 2086 | 3.8980 |
| 09/05/2025 17:15 | 45 | 3.8980 |
| 09/05/2025 17:15 | 1045 | 3.8980 |
| 09/05/2025 17:15 | 1500 | 3.8980 |
| 09/05/2025 17:15 | 2118 | 3.8980 |
| 09/05/2025 17:15 | 877 | 3.8980 |
| 09/05/2025 17:15 | 7 | 3.9000 |
| 09/05/2025 17:14 | 600 | 3.9000 |
| 09/05/2025 17:13 | 550 | 3.8990 |
| 09/05/2025 17:13 | 550 | 3.8980 |
| 09/05/2025 17:13 | 122 | 3.8990 |
| 09/05/2025 17:13 | 4540 | 3.8990 |
| 09/05/2025 17:13 | 504 | 3.8990 |
| 09/05/2025 17:13 | 2118 | 3.8990 |
| 09/05/2025 17:13 | 659 | 3.8990 |
| 09/05/2025 17:13 | 550 | 3.8990 |
| 09/05/2025 17:13 | 4000 | 3.89994 |
| 09/05/2025 17:13 | 221 | 3.8990 |
| 09/05/2025 17:13 | 164 | 3.8990 |
| 09/05/2025 17:13 | 165 | 3.8990 |
| 09/05/2025 17:13 | 550 | 3.8990 |
| 09/05/2025 17:13 | 2500 | 3.8990 |
| 09/05/2025 17:13 | 2500 | 3.8970 |
| 09/05/2025 17:13 | 67 | 3.8970 |
| 09/05/2025 17:12 | 69 | 3.8960 |
| 09/05/2025 17:12 | 2384 | 3.89494 |
| 09/05/2025 17:12 | 25 | 3.8960 |
| 09/05/2025 17:12 | 23 | 3.8950 |
| 09/05/2025 17:11 | 700 | 3.8940 |
| 09/05/2025 17:11 | 2500 | 3.8940 |
| 09/05/2025 17:11 | 5450 | 3.8940 |
| 09/05/2025 17:11 | 2118 | 3.8940 |
| 09/05/2025 17:11 | 6288 | 3.8940 |
| 09/05/2025 17:11 | 1386 | 3.8930 |
| 09/05/2025 17:11 | 700 | 3.8930 |
| 09/05/2025 17:11 | 708 | 3.8930 |
| 09/05/2025 17:11 | 451 | 3.8930 |
| 09/05/2025 17:11 | 18 | 3.8930 |
| 09/05/2025 17:11 | 2134 | 3.8930 |
| 09/05/2025 17:11 | 2500 | 3.8920 |
| 09/05/2025 17:11 | 66 | 3.8920 |
| 09/05/2025 17:11 | 1979 | 3.89194 |
| 09/05/2025 17:11 | 635 | 3.8910 |
| 09/05/2025 17:11 | 954 | 3.8910 |
| 09/05/2025 17:11 | 2118 | 3.8910 |
| 09/05/2025 17:10 | 4799 | 3.88994 |
| 09/05/2025 17:10 | 2500 | 3.8910 |
| 09/05/2025 17:10 | 1500 | 3.8910 |
| 09/05/2025 17:10 | 1048 | 3.8910 |
| 09/05/2025 17:10 | 228 | 3.8900 |
| 09/05/2025 17:10 | 863 | 3.8900 |
| 09/05/2025 17:10 | 635 | 3.8890 |
| 09/05/2025 17:10 | 635 | 3.8890 |
| 09/05/2025 17:10 | 2154 | 3.8900 |
| 09/05/2025 17:10 | 635 | 3.8900 |
| 09/05/2025 17:10 | 1162 | 3.8900 |
| 09/05/2025 17:10 | 956 | 3.8900 |
| 09/05/2025 17:10 | 3479 | 3.8890 |
| 09/05/2025 17:10 | 956 | 3.8910 |
| 09/05/2025 17:10 | 3064 | 3.8910 |
| 09/05/2025 17:10 | 459 | 3.8910 |
| 09/05/2025 17:10 | 53 | 3.8910 |
| 09/05/2025 17:10 | 73 | 3.8920 |
| 09/05/2025 17:10 | 1500 | 3.8920 |
| 09/05/2025 17:10 | 500 | 3.8920 |
| 09/05/2025 17:10 | 2045 | 3.8920 |
| 09/05/2025 17:10 | 2118 | 3.8920 |
| 09/05/2025 17:10 | 956 | 3.8910 |
| 09/05/2025 17:10 | 792 | 3.8920 |
| 09/05/2025 17:10 | 2069 | 3.8920 |
| 09/05/2025 17:10 | 793 | 3.8920 |
| 09/05/2025 17:10 | 102 | 3.8920 |
| 09/05/2025 17:10 | 2118 | 3.8920 |
| 09/05/2025 17:10 | 496 | 3.8930 |
| 09/05/2025 17:10 | 749 | 3.8930 |
| 09/05/2025 17:10 | 322 | 3.8940 |
| 09/05/2025 17:10 | 99 | 3.8940 |
| 09/05/2025 17:10 | 788 | 3.8940 |
| 09/05/2025 17:09 | 3280 | 3.8950 |
| 09/05/2025 17:09 | 28 | 3.8950 |
| 09/05/2025 17:09 | 50 | 3.8950 |
| 09/05/2025 17:09 | 37 | 3.8950 |
| 09/05/2025 17:09 | 39 | 3.8950 |
| 09/05/2025 17:09 | 28 | 3.8950 |
| 09/05/2025 17:09 | 37 | 3.8950 |
| 09/05/2025 17:09 | 38 | 3.8950 |
| 09/05/2025 17:09 | 330 | 3.8950 |
| 09/05/2025 17:09 | 2500 | 3.8950 |
| 09/05/2025 17:09 | 34 | 3.8940 |
| 09/05/2025 17:09 | 1581 | 3.8940 |
| 09/05/2025 17:09 | 919 | 3.8940 |
| 09/05/2025 17:09 | 1660 | 3.89294 |
| 09/05/2025 17:09 | 3790 | 3.8930 |
| 09/05/2025 17:09 | 2500 | 3.8930 |
| 09/05/2025 17:09 | 2500 | 3.8930 |
| 09/05/2025 17:09 | 780 | 3.8930 |
| 09/05/2025 17:09 | 20 | 3.8930 |
| 09/05/2025 17:09 | 2118 | 3.8930 |
| 09/05/2025 17:09 | 956 | 3.8920 |
| 09/05/2025 17:09 | 0 | 3.8910 |
| 09/05/2025 17:09 | 6784 | 3.8930 |
| 09/05/2025 17:09 | 2500 | 3.8920 |
| 09/05/2025 17:09 | 69 | 3.8920 |
| 09/05/2025 17:09 | 59 | 3.8910 |
| 09/05/2025 17:08 | 1082 | 3.8900 |
| 09/05/2025 17:08 | 1543 | 3.8890 |
| 09/05/2025 17:08 | 39 | 3.8910 |
| 09/05/2025 17:08 | 37 | 3.8910 |
| 09/05/2025 17:08 | 28 | 3.8910 |
| 09/05/2025 17:08 | 37 | 3.8910 |
| 09/05/2025 17:08 | 50 | 3.8910 |
| 09/05/2025 17:08 | 28 | 3.8910 |
| 09/05/2025 17:08 | 38 | 3.8910 |
| 09/05/2025 17:08 | 1500 | 3.8900 |
| 09/05/2025 17:08 | 600 | 3.8900 |
| 09/05/2025 17:08 | 874 | 3.8900 |
| 09/05/2025 17:08 | 1500 | 3.8900 |
| 09/05/2025 17:08 | 2118 | 3.8900 |
| 09/05/2025 17:08 | 265 | 3.8910 |
| 09/05/2025 17:08 | 1853 | 3.8910 |
| 09/05/2025 17:08 | 4430 | 3.8920 |
| 09/05/2025 17:08 | 2118 | 3.8920 |
| 09/05/2025 17:08 | 2123 | 3.8920 |
| 09/05/2025 17:08 | 6251 | 3.8920 |
| 09/05/2025 17:08 | 2500 | 3.8920 |
| 09/05/2025 17:08 | 2500 | 3.8910 |
| 09/05/2025 17:08 | 24 | 3.8900 |
| 09/05/2025 17:08 | 750 | 3.8890 |
| 09/05/2025 17:08 | 750 | 3.8880 |
| 09/05/2025 17:08 | 710 | 3.8870 |
| 09/05/2025 17:08 | 956 | 3.8870 |
| 09/05/2025 17:08 | 2016 | 3.8870 |
| 09/05/2025 17:08 | 1052 | 3.8870 |
| 09/05/2025 17:08 | 2118 | 3.8870 |
| 09/05/2025 17:08 | 22 | 3.8880 |
| 09/05/2025 17:08 | 383 | 3.8880 |
| 09/05/2025 17:08 | 63 | 3.8870 |
| 09/05/2025 17:08 | 26 | 3.8870 |
| 09/05/2025 17:07 | 956 | 3.8850 |
| 09/05/2025 17:07 | 0 | 3.8850 |
| 09/05/2025 17:07 | 956 | 3.8850 |
| 09/05/2025 17:07 | 1238 | 3.8860 |
| 09/05/2025 17:07 | 623 | 3.8860 |
| 09/05/2025 17:07 | 333 | 3.8860 |
| 09/05/2025 17:07 | 2118 | 3.8860 |
| 09/05/2025 17:07 | 301 | 3.8850 |
| 09/05/2025 17:07 | 1817 | 3.8850 |
| 09/05/2025 17:07 | 406 | 3.8850 |
| 09/05/2025 17:07 | 550 | 3.8850 |
| 09/05/2025 17:07 | 835 | 3.8850 |
| 09/05/2025 17:07 | 956 | 3.8860 |
| 09/05/2025 17:07 | 51 | 3.8860 |
| 09/05/2025 17:07 | 503 | 3.8860 |
| 09/05/2025 17:07 | 788 | 3.8860 |
| 09/05/2025 17:07 | 57 | 3.8860 |
| 09/05/2025 17:06 | 3548 | 3.8860 |
| 09/05/2025 17:06 | 274 | 3.8860 |
| 09/05/2025 17:06 | 3000 | 3.8880 |
| 09/05/2025 17:06 | 674 | 3.8870 |
| 09/05/2025 17:06 | 1013 | 3.8870 |
| 09/05/2025 17:06 | 294 | 3.8850 |
| 09/05/2025 17:06 | 695 | 3.8850 |
| 09/05/2025 17:06 | 5 | 3.8850 |
| 09/05/2025 17:06 | 803 | 3.8860 |
| 09/05/2025 17:06 | 500 | 3.8860 |
| 09/05/2025 17:06 | 31 | 3.8850 |
| 09/05/2025 17:06 | 1123 | 3.8850 |
| 09/05/2025 17:06 | 142 | 3.8850 |
| 09/05/2025 17:05 | 891 | 3.8830 |
| 09/05/2025 17:05 | 83 | 3.8830 |
| 09/05/2025 17:05 | 38 | 3.8830 |
| 09/05/2025 17:05 | 1141 | 3.8810 |
| 09/05/2025 17:05 | 86 | 3.8810 |
| 09/05/2025 17:05 | 2500 | 3.8810 |
| 09/05/2025 17:05 | 1475 | 3.8810 |
| 09/05/2025 17:05 | 25 | 3.8810 |
| 09/05/2025 17:05 | 2118 | 3.8810 |
| 09/05/2025 17:05 | 4632 | 3.8820 |
| 09/05/2025 17:05 | 773 | 3.8820 |
| 09/05/2025 17:05 | 1831 | 3.8830 |
| 09/05/2025 17:05 | 4435 | 3.8830 |
| 09/05/2025 17:05 | 1122 | 3.8830 |
| 09/05/2025 17:05 | 1073 | 3.8830 |
| 09/05/2025 17:05 | 200 | 3.8830 |
| 09/05/2025 17:05 | 1203 | 3.8840 |
| 09/05/2025 17:05 | 785 | 3.8840 |
| 09/05/2025 17:05 | 873 | 3.8840 |
| 09/05/2025 17:05 | 25 | 3.8850 |
| 09/05/2025 17:05 | 12072 | 3.88494 |
| 09/05/2025 17:05 | 1188 | 3.8850 |
| 09/05/2025 17:05 | 1500 | 3.8850 |
| 09/05/2025 17:05 | 2102 | 3.8850 |
| 09/05/2025 17:05 | 2118 | 3.8850 |
| 09/05/2025 17:05 | 21 | 3.8860 |
| 09/05/2025 17:05 | 4 | 3.8860 |
| 09/05/2025 17:05 | 51 | 3.8850 |
| 09/05/2025 17:05 | 1048 | 3.8850 |
| 09/05/2025 17:05 | 1478 | 3.8850 |
| 09/05/2025 17:05 | 640 | 3.8850 |
| 09/05/2025 17:05 | 133 | 3.8850 |
| 09/05/2025 17:05 | 1200 | 3.8840 |
| 09/05/2025 17:05 | 2118 | 3.8840 |
| 09/05/2025 17:05 | 573 | 3.8840 |
| 09/05/2025 17:05 | 0 | 3.8850 |
| 09/05/2025 17:05 | 40 | 3.8830 |
| 09/05/2025 17:04 | 30 | 3.8840 |
| 09/05/2025 17:04 | 1892 | 3.8840 |
| 09/05/2025 17:04 | 478 | 3.8840 |
| 09/05/2025 17:04 | 310 | 3.8840 |
| 09/05/2025 17:04 | 1049 | 3.8850 |
| 09/05/2025 17:04 | 51 | 3.8850 |
| 09/05/2025 17:03 | 0 | 3.8840 |
| 09/05/2025 17:03 | 2500 | 3.8850 |
| 09/05/2025 17:03 | 2000 | 3.8830 |
| 09/05/2025 17:03 | 700 | 3.8830 |
| 09/05/2025 17:03 | 1068 | 3.8830 |
| 09/05/2025 17:03 | 2118 | 3.8830 |
| 09/05/2025 17:03 | 200 | 3.8812 |
| 09/05/2025 17:03 | 50 | 3.8810 |
| 09/05/2025 17:02 | 6 | 3.8830 |
| 09/05/2025 17:02 | 762 | 3.8830 |
| 09/05/2025 17:02 | 501 | 3.8830 |
| 09/05/2025 17:02 | 1500 | 3.8830 |
| 09/05/2025 17:02 | 5099 | 3.8850 |
| 09/05/2025 17:02 | 2118 | 3.8840 |
| 09/05/2025 17:01 | 1981 | 3.8830 |
| 09/05/2025 17:01 | 65 | 3.8840 |
| 09/05/2025 17:01 | 7 | 3.8860 |
| 09/05/2025 17:01 | 2118 | 3.8830 |
| 09/05/2025 17:01 | 1971 | 3.8830 |
| 09/05/2025 17:01 | 1500 | 3.8840 |
| 09/05/2025 17:01 | 2118 | 3.8840 |
| 09/05/2025 17:01 | 2118 | 3.8850 |
| 09/05/2025 17:01 | 3341 | 3.8860 |
| 09/05/2025 17:01 | 660 | 3.8870 |
| 09/05/2025 17:01 | 850 | 3.8870 |
| 09/05/2025 17:01 | 3597 | 3.8870 |
| 09/05/2025 17:01 | 859 | 3.8880 |
| 09/05/2025 17:01 | 2581 | 3.8890 |
| 09/05/2025 17:01 | 1991 | 3.8890 |
| 09/05/2025 17:00 | 2983 | 3.88994 |
| 09/05/2025 17:00 | 8000 | 3.89098 |
| 09/05/2025 17:00 | 4 | 3.8890 |
| 09/05/2025 17:00 | 0 | 3.8890 |
| 09/05/2025 17:00 | 36 | 3.8900 |
| 09/05/2025 17:00 | 195 | 3.8910 |
| 09/05/2025 17:00 | 5000 | 3.8910 |
| 09/05/2025 17:00 | 88 | 3.8910 |
| 09/05/2025 17:00 | 1266 | 3.8910 |
| 09/05/2025 17:00 | 200 | 3.8890 |
| 09/05/2025 17:00 | 2500 | 3.8890 |
| 09/05/2025 17:00 | 2500 | 3.8890 |
| 09/05/2025 17:00 | 5131 | 3.88924 |
| 09/05/2025 17:00 | 670 | 3.8870 |
| 09/05/2025 16:59 | 17 | 3.8880 |
| 09/05/2025 16:59 | 641 | 3.8880 |
| 09/05/2025 16:59 | 1224 | 3.8890 |
| 09/05/2025 16:59 | 2118 | 3.8900 |
| 09/05/2025 16:59 | 30 | 3.8900 |
| 09/05/2025 16:59 | 2348 | 3.8900 |
| 09/05/2025 16:59 | 50 | 3.8900 |
| 09/05/2025 16:59 | 876 | 3.8910 |
| 09/05/2025 16:59 | 3 | 3.8920 |
| 09/05/2025 16:59 | 5000 | 3.8910 |
| 09/05/2025 16:59 | 1148 | 3.8920 |
| 09/05/2025 16:59 | 1217 | 3.8930 |
| 09/05/2025 16:59 | 512 | 3.8930 |
| 09/05/2025 16:59 | 1146 | 3.8930 |
| 09/05/2025 16:59 | 2118 | 3.8930 |
| 09/05/2025 16:59 | 2500 | 3.8910 |
| 09/05/2025 16:59 | 2118 | 3.8910 |
| 09/05/2025 16:59 | 1274 | 3.8910 |
| 09/05/2025 16:59 | 19 | 3.8900 |
| 09/05/2025 16:59 | 2500 | 3.8890 |
| 09/05/2025 16:58 | 2318 | 3.8890 |
| 09/05/2025 16:58 | 2500 | 3.8900 |
| 09/05/2025 16:58 | 56 | 3.8900 |
| 09/05/2025 16:58 | 1788 | 3.8900 |
| 09/05/2025 16:58 | 2500 | 3.8910 |
| 09/05/2025 16:58 | 1205 | 3.8910 |
| 09/05/2025 16:58 | 293 | 3.8910 |
| 09/05/2025 16:58 | 10 | 3.8910 |
| 09/05/2025 16:58 | 0 | 3.8920 |
| 09/05/2025 16:58 | 1146 | 3.8930 |
| 09/05/2025 16:57 | 249 | 3.8920 |
| 09/05/2025 16:57 | 2500 | 3.8920 |
| 09/05/2025 16:57 | 1229 | 3.8920 |
| 09/05/2025 16:57 | 2100 | 3.8920 |
| 09/05/2025 16:57 | 1230 | 3.8920 |
| 09/05/2025 16:57 | 30 | 3.8920 |
| 09/05/2025 16:57 | 497 | 3.8910 |
| 09/05/2025 16:57 | 1046 | 3.8920 |
| 09/05/2025 16:57 | 635 | 3.8920 |
| 09/05/2025 16:57 | 28 | 3.8910 |
| 09/05/2025 16:57 | 50 | 3.8910 |
| 09/05/2025 16:57 | 38 | 3.8910 |
| 09/05/2025 16:57 | 37 | 3.8910 |
| 09/05/2025 16:57 | 39 | 3.8910 |
| 09/05/2025 16:57 | 37 | 3.8910 |
| 09/05/2025 16:57 | 28 | 3.8910 |
| 09/05/2025 16:57 | 5000 | 3.8930 |
| 09/05/2025 16:57 | 18 | 3.8930 |
| 09/05/2025 16:57 | 2500 | 3.8920 |
| 09/05/2025 16:57 | 627 | 3.8920 |
| 09/05/2025 16:57 | 24 | 3.8910 |
| 09/05/2025 16:57 | 5000 | 3.8920 |
| 09/05/2025 16:57 | 2118 | 3.8920 |
| 09/05/2025 16:57 | 73 | 3.8910 |
| 09/05/2025 16:56 | 801 | 3.8900 |
| 09/05/2025 16:56 | 557 | 3.8900 |
| 09/05/2025 16:56 | 687 | 3.8910 |
| 09/05/2025 16:56 | 51 | 3.8900 |
| 09/05/2025 16:56 | 2712 | 3.8900 |
| 09/05/2025 16:56 | 2118 | 3.8900 |
| 09/05/2025 16:56 | 5 | 3.8910 |
| 09/05/2025 16:56 | 22 | 3.8910 |
| 09/05/2025 16:56 | 80 | 3.8925 |
| 09/05/2025 16:56 | 11 | 3.8940 |
| 09/05/2025 16:55 | 1813 | 3.8930 |
| 09/05/2025 16:55 | 834 | 3.8930 |
| 09/05/2025 16:55 | 499 | 3.8940 |
| 09/05/2025 16:55 | 627 | 3.8940 |
| 09/05/2025 16:55 | 79 | 3.8950 |
| 09/05/2025 16:55 | 2835 | 3.8950 |
| 09/05/2025 16:55 | 721 | 3.8950 |
| 09/05/2025 16:54 | 2500 | 3.8950 |
| 09/05/2025 16:53 | 7709 | 3.89341 |
| 09/05/2025 16:53 | 150 | 3.8930 |
| 09/05/2025 16:53 | 888 | 3.8930 |
| 09/05/2025 16:53 | 116 | 3.8930 |
| 09/05/2025 16:53 | 2712 | 3.8940 |
| 09/05/2025 16:53 | 21 | 3.8940 |
| 09/05/2025 16:53 | 1250 | 3.89194 |
| 09/05/2025 16:53 | 2500 | 3.8940 |
| 09/05/2025 16:53 | 181 | 3.8940 |
| 09/05/2025 16:53 | 499 | 3.8940 |
| 09/05/2025 16:53 | 454 | 3.8920 |
| 09/05/2025 16:52 | 1134 | 3.8910 |
| 09/05/2025 16:52 | 2118 | 3.8900 |
| 09/05/2025 16:52 | 1192 | 3.8900 |
| 09/05/2025 16:52 | 0 | 3.8920 |
| 09/05/2025 16:52 | 2500 | 3.8900 |
| 09/05/2025 16:52 | 1260 | 3.8890 |
| 09/05/2025 16:52 | 144 | 3.8870 |
| 09/05/2025 16:51 | 51 | 3.8880 |
| 09/05/2025 16:51 | 962 | 3.8880 |
| 09/05/2025 16:51 | 1373 | 3.8860 |
| 09/05/2025 16:51 | 51 | 3.8860 |
| 09/05/2025 16:51 | 2 | 3.8860 |
| 09/05/2025 16:51 | 1049 | 3.8870 |
| 09/05/2025 16:50 | 1252 | 3.8850 |
| 09/05/2025 16:50 | 381 | 3.8870 |
| 09/05/2025 16:50 | 1260 | 3.8870 |
| 09/05/2025 16:50 | 3215 | 3.8870 |
| 09/05/2025 16:50 | 100 | 3.8880 |
| 09/05/2025 16:50 | 2574 | 3.88806 |
| 09/05/2025 16:50 | 85 | 3.8900 |
| 09/05/2025 16:50 | 9 | 3.8900 |
| 09/05/2025 16:50 | 23 | 3.8890 |
| 09/05/2025 16:50 | 1182 | 3.8880 |
| 09/05/2025 16:50 | 801 | 3.8880 |
| 09/05/2025 16:50 | 2848 | 3.8880 |
| 09/05/2025 16:50 | 737 | 3.8880 |
| 09/05/2025 16:50 | 1100 | 3.8880 |
| 09/05/2025 16:50 | 143 | 3.8890 |
| 09/05/2025 16:50 | 100 | 3.8890 |
| 09/05/2025 16:50 | 758 | 3.8900 |
| 09/05/2025 16:50 | 51 | 3.8900 |
| 09/05/2025 16:49 | 179 | 3.8900 |
| 09/05/2025 16:49 | 129 | 3.8900 |
| 09/05/2025 16:49 | 231 | 3.8900 |
| 09/05/2025 16:49 | 178 | 3.8900 |
| 09/05/2025 16:49 | 173 | 3.8900 |
| 09/05/2025 16:49 | 1660 | 3.88917 |
| 09/05/2025 16:49 | 328 | 3.8900 |
| 09/05/2025 16:49 | 424 | 3.8900 |
| 09/05/2025 16:49 | 23 | 3.8870 |
| 09/05/2025 16:49 | 831 | 3.8860 |
| 09/05/2025 16:48 | 28 | 3.8880 |
| 09/05/2025 16:48 | 27 | 3.8880 |
| 09/05/2025 16:48 | 38 | 3.8880 |
| 09/05/2025 16:48 | 37 | 3.8880 |
| 09/05/2025 16:48 | 38 | 3.8880 |
| 09/05/2025 16:48 | 37 | 3.8880 |
| 09/05/2025 16:48 | 49 | 3.8880 |
| 09/05/2025 16:48 | 2381 | 3.8881 |
| 09/05/2025 16:48 | 1100 | 3.8890 |
| 09/05/2025 16:48 | 480 | 3.8900 |
| 09/05/2025 16:48 | 4599 | 3.8910 |
| 09/05/2025 16:48 | 2572 | 3.89106 |
| 09/05/2025 16:48 | 256 | 3.8930 |
| 09/05/2025 16:47 | 2000 | 3.8890 |
| 09/05/2025 16:47 | 8000 | 3.8890 |
| 09/05/2025 16:46 | 1201 | 3.8900 |
| 09/05/2025 16:46 | 1200 | 3.89194 |
| 09/05/2025 16:46 | 500 | 3.8912 |
| 09/05/2025 16:46 | 670 | 3.8920 |
| 09/05/2025 16:46 | 987 | 3.8920 |
| 09/05/2025 16:46 | 596 | 3.8930 |
| 09/05/2025 16:46 | 1300 | 3.8930 |
| 09/05/2025 16:45 | 550 | 3.8914 |
| 09/05/2025 16:45 | 105 | 3.8940 |
| 09/05/2025 16:45 | 99 | 3.8940 |
| 09/05/2025 16:45 | 216 | 3.8940 |
| 09/05/2025 16:45 | 102 | 3.8940 |
| 09/05/2025 16:45 | 1047 | 3.8940 |
| 09/05/2025 16:45 | 2500 | 3.8950 |
| 09/05/2025 16:45 | 21 | 3.8940 |
| 09/05/2025 16:45 | 1 | 3.8910 |
| 09/05/2025 16:45 | 10233 | 3.89516 |
| 09/05/2025 16:45 | 2118 | 3.8950 |
| 09/05/2025 16:45 | 1228 | 3.8960 |
| 09/05/2025 16:44 | 30 | 3.8950 |
| 09/05/2025 16:44 | 102 | 3.8970 |
| 09/05/2025 16:44 | 36 | 3.8960 |
| 09/05/2025 16:44 | 1411 | 3.8960 |
| 09/05/2025 16:44 | 1234 | 3.8970 |
| 09/05/2025 16:44 | 618 | 3.8970 |
| 09/05/2025 16:44 | 1281 | 3.8970 |
| 09/05/2025 16:44 | 601 | 3.8970 |
| 09/05/2025 16:44 | 2500 | 3.8970 |
| 09/05/2025 16:44 | 112 | 3.8980 |
| 09/05/2025 16:44 | 599 | 3.8980 |
| 09/05/2025 16:44 | 2542 | 3.8980 |
| 09/05/2025 16:44 | 4500 | 3.8991 |
| 09/05/2025 16:44 | 4 | 3.9000 |
| 09/05/2025 16:43 | 25 | 3.8930 |
| 09/05/2025 16:43 | 25 | 3.8930 |
| 09/05/2025 16:43 | 26 | 3.8930 |
| 09/05/2025 16:43 | 26 | 3.8930 |
| 09/05/2025 16:43 | 34 | 3.8930 |
| 09/05/2025 16:43 | 5500 | 3.8942 |
| 09/05/2025 16:43 | 46 | 3.8930 |
| 09/05/2025 16:42 | 383 | 3.89494 |
| 09/05/2025 16:42 | 25 | 3.8930 |
| 09/05/2025 16:41 | 1999 | 3.8960 |
| 09/05/2025 16:41 | 1172 | 3.8960 |
| 09/05/2025 16:41 | 1500 | 3.8960 |
| 09/05/2025 16:41 | 480 | 3.8970 |
| 09/05/2025 16:41 | 229 | 3.8970 |
| 09/05/2025 16:41 | 20 | 3.8970 |
| 09/05/2025 16:41 | 2000 | 3.89952 |
| 09/05/2025 16:41 | 326 | 3.8990 |
| 09/05/2025 16:41 | 1612 | 3.8990 |
| 09/05/2025 16:41 | 1952 | 3.9000 |
| 09/05/2025 16:41 | 1293 | 3.9000 |
| 09/05/2025 16:41 | 498 | 3.9000 |
| 09/05/2025 16:41 | 1142 | 3.9015 |
| 09/05/2025 16:41 | 163 | 3.9010 |
| 09/05/2025 16:41 | 130 | 3.9010 |
| 09/05/2025 16:41 | 2500 | 3.9020 |
| 09/05/2025 16:41 | 5000 | 3.9020 |
| 09/05/2025 16:40 | 2118 | 3.8990 |
| 09/05/2025 16:40 | 15 | 3.8960 |
| 09/05/2025 16:40 | 1900 | 3.8970 |
| 09/05/2025 16:40 | 176 | 3.8970 |
| 09/05/2025 16:40 | 1051 | 3.8990 |
| 09/05/2025 16:39 | 1208 | 3.8970 |
| 09/05/2025 16:39 | 1896 | 3.8970 |
| 09/05/2025 16:39 | 2118 | 3.8970 |
| 09/05/2025 16:39 | 467 | 3.8970 |
| 09/05/2025 16:39 | 1119 | 3.8960 |
| 09/05/2025 16:39 | 1000 | 3.8960 |
| 09/05/2025 16:39 | 524 | 3.8950 |
| 09/05/2025 16:39 | 1841 | 3.8950 |
| 09/05/2025 16:39 | 1977 | 3.8950 |
| 09/05/2025 16:39 | 2118 | 3.8950 |
| 09/05/2025 16:39 | 1796 | 3.8970 |
| 09/05/2025 16:39 | 1369 | 3.8970 |
| 09/05/2025 16:39 | 1150 | 3.8970 |
| 09/05/2025 16:39 | 496 | 3.8980 |
| 09/05/2025 16:39 | 381 | 3.8980 |
| 09/05/2025 16:39 | 2500 | 3.8990 |
| 09/05/2025 16:39 | 30 | 3.8990 |
| 09/05/2025 16:39 | 1237 | 3.8990 |
| 09/05/2025 16:39 | 2118 | 3.8990 |
| 09/05/2025 16:39 | 1267 | 3.8990 |
| 09/05/2025 16:39 | 4622 | 3.8980 |
| 09/05/2025 16:39 | 1124 | 3.8970 |
| 09/05/2025 16:39 | 1000 | 3.8970 |
| 09/05/2025 16:39 | 376 | 3.8970 |
| 09/05/2025 16:39 | 1149 | 3.8980 |
| 09/05/2025 16:39 | 1000 | 3.8980 |
| 09/05/2025 16:39 | 583 | 3.8970 |
| 09/05/2025 16:39 | 1987 | 3.8970 |
| 09/05/2025 16:39 | 572 | 3.8970 |
| 09/05/2025 16:39 | 2118 | 3.8970 |
| 09/05/2025 16:39 | 1150 | 3.8970 |
| 09/05/2025 16:38 | 2500 | 3.8980 |
| 09/05/2025 16:37 | 2500 | 3.8980 |
| 09/05/2025 16:37 | 2500 | 3.8960 |
| 09/05/2025 16:37 | 5161 | 3.8940 |
| 09/05/2025 16:37 | 26 | 3.8940 |
| 09/05/2025 16:37 | 282 | 3.8960 |
| 09/05/2025 16:37 | 387 | 3.8970 |
| 09/05/2025 16:37 | 2988 | 3.8970 |
| 09/05/2025 16:37 | 501 | 3.8970 |
| 09/05/2025 16:37 | 371 | 3.8970 |
| 09/05/2025 16:37 | 382 | 3.8970 |
| 09/05/2025 16:37 | 2118 | 3.8970 |
| 09/05/2025 16:37 | 5000 | 3.8980 |
| 09/05/2025 16:37 | 2449 | 3.8970 |
| 09/05/2025 16:36 | 51 | 3.8970 |
| 09/05/2025 16:36 | 1082 | 3.8970 |
| 09/05/2025 16:36 | 1115 | 3.8960 |
| 09/05/2025 16:36 | 1953 | 3.8960 |
| 09/05/2025 16:36 | 1146 | 3.8960 |
| 09/05/2025 16:36 | 715 | 3.8960 |
| 09/05/2025 16:36 | 55 | 3.8970 |
| 09/05/2025 16:36 | 2500 | 3.8960 |
| 09/05/2025 16:36 | 2118 | 3.8970 |
| 09/05/2025 16:36 | 720 | 3.8960 |
| 09/05/2025 16:36 | 1941 | 3.8960 |
| 09/05/2025 16:36 | 2500 | 3.8960 |
| 09/05/2025 16:36 | 732 | 3.8960 |
| 09/05/2025 16:36 | 15 | 3.8960 |
| 09/05/2025 16:35 | 12 | 3.8960 |
| 09/05/2025 16:35 | 0 | 3.8960 |
| 09/05/2025 16:35 | 5000 | 3.8940 |
| 09/05/2025 16:35 | 615 | 3.8940 |
| 09/05/2025 16:35 | 478 | 3.8960 |
| 09/05/2025 16:35 | 190 | 3.8960 |
| 09/05/2025 16:35 | 999 | 3.8960 |
| 09/05/2025 16:35 | 873 | 3.8960 |
| 09/05/2025 16:35 | 1212 | 3.8960 |
| 09/05/2025 16:35 | 2118 | 3.8960 |
| 09/05/2025 16:35 | 477 | 3.8960 |
| 09/05/2025 16:35 | 319 | 3.8960 |
| 09/05/2025 16:35 | 1 | 3.8980 |