Hoher Abstand zu verzögertem Kurs
|
Official
09.10.2026
-
17:35:18
|
Geld
09.10.2026 -
17:50:30
|
Geld Volumen |
Brief
09.10.2026 -
17:50:30
|
Brief Volumen |
|---|---|---|---|---|
|
4.1590
-0.041
(
-0.98% )
|
4.1500
|
5'000 |
4.3000
|
3'500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2026 17:36 | 68 | 4.1590 |
| 10/09/2026 17:36 | 59 | 4.1590 |
| 10/09/2026 17:35 | 1525 | 4.1590 |
| 10/09/2026 17:35 | 3050 | 4.1590 |
| 10/09/2026 17:35 | 26684 | 4.1590 |
| 10/09/2026 17:35 | 20827 | 4.1590 |
| 10/09/2026 17:35 | 23271 | 4.1590 |
| 10/09/2026 17:35 | 6101 | 4.1590 |
| 10/09/2026 17:35 | 2704 | 4.1590 |
| 10/09/2026 17:35 | 1000 | 4.1590 |
| 10/09/2026 17:35 | 2490 | 4.1590 |
| 10/09/2026 17:35 | 2854 | 4.1590 |
| 10/09/2026 17:35 | 9372 | 4.1590 |
| 10/09/2026 17:35 | 1475 | 4.1590 |
| 10/09/2026 17:35 | 2080 | 4.1590 |
| 10/09/2026 17:35 | 3069 | 4.1590 |
| 10/09/2026 17:35 | 1500 | 4.1590 |
| 10/09/2026 17:35 | 8837 | 4.1590 |
| 10/09/2026 17:35 | 1500 | 4.1590 |
| 10/09/2026 17:35 | 1853 | 4.1590 |
| 10/09/2026 17:35 | 1500 | 4.1590 |
| 10/09/2026 17:35 | 3413 | 4.1590 |
| 10/09/2026 17:35 | 12900 | 4.1590 |
| 10/09/2026 17:35 | 2122 | 4.1590 |
| 10/09/2026 17:35 | 358 | 4.1590 |
| 10/09/2026 17:35 | 1314 | 4.1590 |
| 10/09/2026 17:35 | 2768 | 4.1590 |
| 10/09/2026 17:35 | 1243 | 4.1590 |
| 10/09/2026 17:35 | 1675 | 4.1590 |
| 10/09/2026 17:35 | 21602 | 4.1590 |
| 10/09/2026 17:35 | 5719 | 4.1590 |
| 10/09/2026 17:35 | 4589 | 4.1590 |
| 10/09/2026 17:35 | 25426 | 4.1590 |
| 10/09/2026 17:35 | 2312 | 4.1590 |
| 10/09/2026 17:35 | 3117 | 4.1590 |
| 10/09/2026 17:35 | 359 | 4.1590 |
| 10/09/2026 17:35 | 23277 | 4.1590 |
| 10/09/2026 17:35 | 2719 | 4.1590 |
| 10/09/2026 17:35 | 28866 | 4.1590 |
| 10/09/2026 17:35 | 16829 | 4.1590 |
| 10/09/2026 17:35 | 7892 | 4.1590 |
| 10/09/2026 17:35 | 14680 | 4.1590 |
| 10/09/2026 17:35 | 6759 | 4.1590 |
| 10/09/2026 17:35 | 3157 | 4.1590 |
| 10/09/2026 17:35 | 275 | 4.1590 |
| 10/09/2026 17:35 | 50769 | 4.1590 |
| 10/09/2026 17:35 | 2010 | 4.1590 |
| 10/09/2026 17:35 | 1754 | 4.1590 |
| 10/09/2026 17:35 | 15048 | 4.1590 |
| 10/09/2026 17:35 | 79071 | 4.1590 |
| 10/09/2026 17:35 | 344 | 4.1590 |
| 10/09/2026 17:35 | 13643 | 4.1590 |
| 10/09/2026 17:35 | 6737 | 4.1590 |
| 10/09/2026 17:35 | 4728 | 4.1590 |
| 10/09/2026 17:35 | 23347 | 4.1590 |
| 10/09/2026 17:35 | 20017 | 4.1590 |
| 10/09/2026 17:35 | 1188 | 4.1590 |
| 10/09/2026 17:35 | 2416 | 4.1590 |
| 10/09/2026 17:35 | 128362 | 4.1590 |
| 10/09/2026 17:35 | 34811 | 4.1590 |
| 10/09/2026 17:35 | 17099 | 4.1590 |
| 10/09/2026 17:35 | 44555 | 4.1590 |
| 10/09/2026 17:35 | 15489 | 4.1590 |
| 10/09/2026 17:35 | 2671 | 4.1590 |
| 10/09/2026 17:35 | 48 | 4.1590 |
| 10/09/2026 17:35 | 2813 | 4.1590 |
| 10/09/2026 17:35 | 5978 | 4.1590 |
| 10/09/2026 17:35 | 3199 | 4.1590 |
| 10/09/2026 17:35 | 9809 | 4.1590 |
| 10/09/2026 17:35 | 595 | 4.1590 |
| 10/09/2026 17:35 | 2088 | 4.1590 |
| 10/09/2026 17:35 | 9051 | 4.1590 |
| 10/09/2026 17:35 | 6667 | 4.1590 |
| 10/09/2026 17:35 | 16888 | 4.1590 |
| 10/09/2026 17:35 | 49430 | 4.1590 |
| 10/09/2026 17:35 | 1267 | 4.1590 |
| 10/09/2026 17:35 | 4071 | 4.1590 |
| 10/09/2026 17:35 | 3062 | 4.1590 |
| 10/09/2026 17:35 | 50763 | 4.1590 |
| 10/09/2026 17:35 | 30195 | 4.1590 |
| 10/09/2026 17:35 | 41008 | 4.1590 |
| 10/09/2026 17:35 | 11928 | 4.1590 |
| 10/09/2026 17:35 | 7126 | 4.1590 |
| 10/09/2026 17:35 | 7485 | 4.1590 |
| 10/09/2026 17:35 | 3883 | 4.1590 |
| 10/09/2026 17:35 | 11909 | 4.1590 |
| 10/09/2026 17:35 | 6384 | 4.1590 |
| 10/09/2026 17:35 | 3177 | 4.1590 |
| 10/09/2026 17:35 | 1645 | 4.1590 |
| 10/09/2026 17:35 | 13305 | 4.1590 |
| 10/09/2026 17:35 | 2696 | 4.1590 |
| 10/09/2026 17:35 | 7276 | 4.1590 |
| 10/09/2026 17:35 | 16808 | 4.1590 |
| 10/09/2026 17:35 | 39 | 4.1590 |
| 10/09/2026 17:35 | 3476 | 4.1590 |
| 10/09/2026 17:35 | 2020 | 4.1590 |
| 10/09/2026 17:35 | 6051 | 4.1590 |
| 10/09/2026 17:35 | 1929 | 4.1590 |
| 10/09/2026 17:35 | 4978 | 4.1590 |
| 10/09/2026 17:35 | 12747 | 4.1590 |
| 10/09/2026 17:35 | 355 | 4.1590 |
| 10/09/2026 17:35 | 18053 | 4.1590 |
| 10/09/2026 17:35 | 32636 | 4.1590 |
| 10/09/2026 17:35 | 4092 | 4.1590 |
| 10/09/2026 17:35 | 31091 | 4.1590 |
| 10/09/2026 17:35 | 7917 | 4.1590 |
| 10/09/2026 17:35 | 6906 | 4.1590 |
| 10/09/2026 17:35 | 1651 | 4.1590 |
| 10/09/2026 17:35 | 10317 | 4.1590 |
| 10/09/2026 17:35 | 15923 | 4.1590 |
| 10/09/2026 17:35 | 29266 | 4.1590 |
| 10/09/2026 17:35 | 12584 | 4.1590 |
| 10/09/2026 17:35 | 12638 | 4.1590 |
| 10/09/2026 17:35 | 7842 | 4.1590 |
| 10/09/2026 17:35 | 7789 | 4.1590 |
| 10/09/2026 17:35 | 2512 | 4.1590 |
| 10/09/2026 17:35 | 2191 | 4.1590 |
| 10/09/2026 17:35 | 1896 | 4.1590 |
| 10/09/2026 17:35 | 23277 | 4.1590 |
| 10/09/2026 17:35 | 23277 | 4.1590 |
| 10/09/2026 17:35 | 2174 | 4.1590 |
| 10/09/2026 17:35 | 55 | 4.1590 |
| 10/09/2026 17:35 | 13715 | 4.1590 |
| 10/09/2026 17:35 | 12276 | 4.1590 |
| 10/09/2026 17:35 | 2365 | 4.1590 |
| 10/09/2026 17:35 | 7653 | 4.1590 |
| 10/09/2026 17:35 | 645 | 4.1590 |
| 10/09/2026 17:35 | 3325 | 4.1590 |
| 10/09/2026 17:35 | 1728 | 4.1590 |
| 10/09/2026 17:35 | 1735 | 4.1590 |
| 10/09/2026 17:35 | 51044 | 4.1590 |
| 10/09/2026 17:35 | 1012 | 4.1590 |
| 10/09/2026 17:35 | 6284 | 4.1590 |
| 10/09/2026 17:35 | 5331 | 4.1590 |
| 10/09/2026 17:35 | 6650 | 4.1590 |
| 10/09/2026 17:35 | 21214 | 4.1590 |
| 10/09/2026 17:35 | 32614 | 4.1590 |
| 10/09/2026 17:35 | 5342 | 4.1590 |
| 10/09/2026 17:35 | 11203 | 4.1590 |
| 10/09/2026 17:35 | 3210 | 4.1590 |
| 10/09/2026 17:35 | 6495 | 4.1590 |
| 10/09/2026 17:35 | 5440 | 4.1590 |
| 10/09/2026 17:35 | 4652 | 4.1590 |
| 10/09/2026 17:35 | 23277 | 4.1590 |
| 10/09/2026 17:35 | 23277 | 4.1590 |
| 10/09/2026 17:35 | 1167 | 4.1590 |
| 10/09/2026 17:35 | 11961 | 4.1590 |
| 10/09/2026 17:35 | 50 | 4.1590 |
| 10/09/2026 17:35 | 13510 | 4.1590 |
| 10/09/2026 17:35 | 11950 | 4.1590 |
| 10/09/2026 17:35 | 23277 | 4.1590 |
| 10/09/2026 17:35 | 111098 | 4.1590 |
| 10/09/2026 17:35 | 500 | 4.1590 |
| 10/09/2026 17:35 | 120593 | 4.1590 |
| 10/09/2026 17:35 | 21613 | 4.1590 |
| 10/09/2026 17:35 | 1994 | 4.1590 |
| 10/09/2026 17:35 | 61296 | 4.1590 |
| 10/09/2026 17:35 | 20486 | 4.1590 |
| 10/09/2026 17:35 | 10960 | 4.1590 |
| 10/09/2026 17:35 | 182 | 4.1590 |
| 10/09/2026 17:35 | 1261 | 4.1590 |
| 10/09/2026 17:35 | 5587 | 4.1590 |
| 10/09/2026 17:35 | 13066 | 4.1590 |
| 10/09/2026 17:35 | 17139 | 4.1590 |
| 10/09/2026 17:35 | 29581 | 4.1590 |
| 10/09/2026 17:35 | 14922 | 4.1590 |
| 10/09/2026 17:35 | 69 | 4.1590 |
| 10/09/2026 17:35 | 6975 | 4.1590 |
| 10/09/2026 17:35 | 11351 | 4.1590 |
| 10/09/2026 17:35 | 240 | 4.1590 |
| 10/09/2026 17:35 | 3115 | 4.1590 |
| 10/09/2026 17:35 | 1695 | 4.1590 |
| 10/09/2026 17:35 | 386 | 4.1590 |
| 10/09/2026 17:35 | 4431 | 4.1590 |
| 10/09/2026 17:35 | 3288 | 4.1590 |
| 10/09/2026 17:35 | 427 | 4.1590 |
| 10/09/2026 17:35 | 18941 | 4.1590 |
| 10/09/2026 17:35 | 35509 | 4.1590 |
| 10/09/2026 17:35 | 30208 | 4.1590 |
| 10/09/2026 17:35 | 33680 | 4.1590 |
| 10/09/2026 17:35 | 82218 | 4.1590 |
| 10/09/2026 17:35 | 5354 | 4.1590 |
| 10/09/2026 17:35 | 29508 | 4.1590 |
| 10/09/2026 17:35 | 9764 | 4.1590 |
| 10/09/2026 17:35 | 4845 | 4.1590 |
| 10/09/2026 17:35 | 2974 | 4.1590 |
| 10/09/2026 17:35 | 31011 | 4.1590 |
| 10/09/2026 17:35 | 9328 | 4.1590 |
| 10/09/2026 17:35 | 8378 | 4.1590 |
| 10/09/2026 17:35 | 93614 | 4.1590 |
| 10/09/2026 17:35 | 3925 | 4.1590 |
| 10/09/2026 17:35 | 7986 | 4.1590 |
| 10/09/2026 17:35 | 2539 | 4.1590 |
| 10/09/2026 17:35 | 22254 | 4.1590 |
| 10/09/2026 17:35 | 22001 | 4.1590 |
| 10/09/2026 17:35 | 13208 | 4.1590 |
| 10/09/2026 17:35 | 158 | 4.1590 |
| 10/09/2026 17:35 | 8 | 4.1590 |
| 10/09/2026 17:35 | 584 | 4.1590 |
| 10/09/2026 17:35 | 641 | 4.1590 |
| 10/09/2026 17:35 | 19876 | 4.1590 |
| 10/09/2026 17:35 | 6682 | 4.1590 |
| 10/09/2026 17:35 | 17866 | 4.1590 |
| 10/09/2026 17:35 | 14018 | 4.1590 |
| 10/09/2026 17:35 | 582 | 4.1590 |
| 10/09/2026 17:35 | 28232 | 4.1590 |
| 10/09/2026 17:35 | 126 | 4.1590 |
| 10/09/2026 17:35 | 3003 | 4.1590 |
| 10/09/2026 17:35 | 19329 | 4.1590 |
| 10/09/2026 17:35 | 11 | 4.1590 |
| 10/09/2026 17:35 | 11369 | 4.1590 |
| 10/09/2026 17:35 | 29138 | 4.1590 |
| 10/09/2026 17:35 | 3245 | 4.1590 |
| 10/09/2026 17:35 | 17954 | 4.1590 |
| 10/09/2026 17:35 | 4034 | 4.1590 |
| 10/09/2026 17:35 | 21961 | 4.1590 |
| 10/09/2026 17:35 | 33385 | 4.1590 |
| 10/09/2026 17:35 | 243 | 4.1590 |
| 10/09/2026 17:35 | 5759 | 4.1590 |
| 10/09/2026 17:35 | 16707 | 4.1590 |
| 10/09/2026 17:35 | 2909 | 4.1590 |
| 10/09/2026 17:35 | 257 | 4.1590 |
| 10/09/2026 17:35 | 1 | 4.1590 |
| 10/09/2026 17:35 | 4416 | 4.1590 |
| 10/09/2026 17:35 | 8 | 4.1590 |
| 10/09/2026 17:35 | 3510 | 4.1590 |
| 10/09/2026 17:35 | 6485 | 4.1590 |
| 10/09/2026 17:35 | 1 | 4.1590 |
| 10/09/2026 17:35 | 43509 | 4.1590 |
| 10/09/2026 17:35 | 44190 | 4.1590 |
| 10/09/2026 17:35 | 131618 | 4.1590 |
| 10/09/2026 17:35 | 15291 | 4.1590 |
| 10/09/2026 17:35 | 1464 | 4.1590 |
| 10/09/2026 17:35 | 4267 | 4.1590 |
| 10/09/2026 17:35 | 53646 | 4.1590 |
| 10/09/2026 17:35 | 3743 | 4.1590 |
| 10/09/2026 17:35 | 2631 | 4.1590 |
| 10/09/2026 17:35 | 14179 | 4.1590 |
| 10/09/2026 17:35 | 36113 | 4.1590 |
| 10/09/2026 17:35 | 2538 | 4.1590 |
| 10/09/2026 17:35 | 2069 | 4.1590 |
| 10/09/2026 17:35 | 1512 | 4.1590 |
| 10/09/2026 17:35 | 12848 | 4.1590 |
| 10/09/2026 17:35 | 11423 | 4.1590 |
| 10/09/2026 17:35 | 8274 | 4.1590 |
| 10/09/2026 17:35 | 32428 | 4.1590 |
| 10/09/2026 17:35 | 65124 | 4.1590 |
| 10/09/2026 17:35 | 1060 | 4.1590 |
| 10/09/2026 17:35 | 1850 | 4.1590 |
| 10/09/2026 17:35 | 54 | 4.1590 |
| 10/09/2026 17:35 | 3530 | 4.1590 |
| 10/09/2026 17:35 | 5171 | 4.1590 |
| 10/09/2026 17:35 | 11402 | 4.1590 |
| 10/09/2026 17:35 | 344 | 4.1590 |
| 10/09/2026 17:35 | 93 | 4.1590 |
| 10/09/2026 17:35 | 76 | 4.1590 |
| 10/09/2026 17:35 | 113 | 4.1590 |
| 10/09/2026 17:35 | 166 | 4.1590 |
| 10/09/2026 17:35 | 673 | 4.1590 |
| 10/09/2026 17:35 | 906 | 4.1590 |
| 10/09/2026 17:35 | 3566 | 4.1590 |
| 10/09/2026 17:35 | 68 | 4.1590 |
| 10/09/2026 17:35 | 18 | 4.1590 |
| 10/09/2026 17:35 | 2276 | 4.1590 |
| 10/09/2026 17:35 | 54653 | 4.1590 |
| 10/09/2026 17:35 | 13708 | 4.1590 |
| 10/09/2026 17:35 | 59756 | 4.1590 |
| 10/09/2026 17:35 | 36505 | 4.1590 |
| 10/09/2026 17:35 | 138 | 4.1590 |
| 10/09/2026 17:35 | 457 | 4.1590 |
| 10/09/2026 17:35 | 871 | 4.1590 |
| 10/09/2026 17:35 | 1 | 4.1590 |
| 10/09/2026 17:35 | 1 | 4.1590 |
| 10/09/2026 17:35 | 73556 | 4.1590 |
| 10/09/2026 17:35 | 50 | 4.1590 |
| 10/09/2026 17:35 | 19 | 4.1590 |
| 10/09/2026 17:35 | 7697 | 4.1590 |
| 10/09/2026 17:35 | 3 | 4.1590 |
| 10/09/2026 17:35 | 26081 | 4.1590 |
| 10/09/2026 17:35 | 45884 | 4.1590 |
| 10/09/2026 17:35 | 15326 | 4.1590 |
| 10/09/2026 17:35 | 271 | 4.1590 |
| 10/09/2026 17:35 | 37 | 4.1590 |
| 10/09/2026 17:35 | 1031 | 4.1590 |
| 10/09/2026 17:35 | 2590 | 4.1590 |
| 10/09/2026 17:35 | 310 | 4.1590 |
| 10/09/2026 17:35 | 310 | 4.1590 |
| 10/09/2026 17:35 | 930 | 4.1590 |
| 10/09/2026 17:35 | 1140 | 4.1590 |
| 10/09/2026 17:35 | 208 | 4.1590 |
| 10/09/2026 17:35 | 15256 | 4.1590 |
| 10/09/2026 17:35 | 13 | 4.1590 |
| 10/09/2026 17:35 | 310 | 4.1590 |
| 10/09/2026 17:35 | 29 | 4.1590 |
| 10/09/2026 17:35 | 4 | 4.1590 |
| 10/09/2026 17:35 | 113 | 4.1590 |
| 10/09/2026 17:35 | 261 | 4.1590 |
| 10/09/2026 17:35 | 1011 | 4.1590 |
| 10/09/2026 17:35 | 1959 | 4.1590 |
| 10/09/2026 17:35 | 782 | 4.1590 |
| 10/09/2026 17:35 | 9 | 4.1590 |
| 10/09/2026 17:35 | 1170 | 4.1590 |
| 10/09/2026 17:35 | 2108 | 4.1590 |
| 10/09/2026 17:35 | 6844 | 4.1590 |
| 10/09/2026 17:35 | 114 | 4.1590 |
| 10/09/2026 17:35 | 54 | 4.1590 |
| 10/09/2026 17:35 | 1645 | 4.1590 |
| 10/09/2026 17:35 | 28 | 4.1590 |
| 10/09/2026 17:35 | 496 | 4.1590 |
| 10/09/2026 17:35 | 3535 | 4.1590 |
| 10/09/2026 17:35 | 1856 | 4.1590 |
| 10/09/2026 17:35 | 310 | 4.1590 |
| 10/09/2026 17:35 | 310 | 4.1590 |
| 10/09/2026 17:35 | 930 | 4.1590 |
| 10/09/2026 17:35 | 1042 | 4.1590 |
| 10/09/2026 17:35 | 54 | 4.1590 |
| 10/09/2026 17:35 | 20 | 4.1590 |
| 10/09/2026 17:35 | 550 | 4.1590 |
| 10/09/2026 17:35 | 353 | 4.1590 |
| 10/09/2026 17:35 | 146 | 4.1590 |
| 10/09/2026 17:29 | 1385 | 4.1880 |
| 10/09/2026 17:29 | 375 | 4.1880 |
| 10/09/2026 17:29 | 384 | 4.1880 |
| 10/09/2026 17:29 | 939 | 4.1880 |
| 10/09/2026 17:29 | 1304 | 4.1850 |
| 10/09/2026 17:29 | 600 | 4.1850 |
| 10/09/2026 17:29 | 862 | 4.1850 |
| 10/09/2026 17:29 | 378 | 4.1850 |
| 10/09/2026 17:29 | 922 | 4.1870 |
| 10/09/2026 17:29 | 3411 | 4.1870 |
| 10/09/2026 17:29 | 354 | 4.1840 |
| 10/09/2026 17:29 | 119.18 | 4.1870 |
| 10/09/2026 17:29 | 1356 | 4.1880 |
| 10/09/2026 17:29 | 378 | 4.1850 |
| 10/09/2026 17:29 | 2009 | 4.1850 |
| 10/09/2026 17:29 | 11947 | 4.1850 |
| 10/09/2026 17:29 | 1367 | 4.1850 |
| 10/09/2026 17:29 | 600 | 4.1860 |
| 10/09/2026 17:29 | 959 | 4.1880 |
| 10/09/2026 17:29 | 1536 | 4.1860 |
| 10/09/2026 17:29 | 1325 | 4.1860 |
| 10/09/2026 17:29 | 1000 | 4.18755 |
| 10/09/2026 17:29 | 808 | 4.1870 |
| 10/09/2026 17:29 | 2000 | 4.18755 |
| 10/09/2026 17:29 | 2000 | 4.18755 |
| 10/09/2026 17:29 | 1501 | 4.1880 |
| 10/09/2026 17:29 | 101 | 4.1880 |
| 10/09/2026 17:29 | 458 | 4.1880 |
| 10/09/2026 17:29 | 1501 | 4.1880 |
| 10/09/2026 17:29 | 601 | 4.1880 |
| 10/09/2026 17:29 | 689 | 4.1870 |
| 10/09/2026 17:29 | 1068 | 4.1870 |
| 10/09/2026 17:29 | 801 | 4.1870 |
| 10/09/2026 17:29 | 2431 | 4.1880 |
| 10/09/2026 17:29 | 500 | 4.1880 |
| 10/09/2026 17:29 | 677 | 4.1880 |
| 10/09/2026 17:29 | 1068 | 4.1880 |
| 10/09/2026 17:29 | 1501 | 4.1890 |
| 10/09/2026 17:29 | 1096 | 4.1890 |
| 10/09/2026 17:29 | 600 | 4.1890 |
| 10/09/2026 17:29 | 670 | 4.1890 |
| 10/09/2026 17:29 | 1068 | 4.1890 |
| 10/09/2026 17:29 | 1050 | 4.1900 |
| 10/09/2026 17:29 | 1068 | 4.1900 |
| 10/09/2026 17:29 | 1023 | 4.1900 |
| 10/09/2026 17:29 | 1188 | 4.1900 |
| 10/09/2026 17:29 | 350 | 4.1900 |
| 10/09/2026 17:29 | 718 | 4.1900 |
| 10/09/2026 17:29 | 718 | 4.1910 |
| 10/09/2026 17:29 | 600 | 4.1900 |
| 10/09/2026 17:29 | 391 | 4.1900 |
| 10/09/2026 17:29 | 548 | 4.1900 |
| 10/09/2026 17:29 | 1068 | 4.1900 |
| 10/09/2026 17:29 | 690 | 4.1900 |
| 10/09/2026 17:29 | 699 | 4.1910 |
| 10/09/2026 17:29 | 689 | 4.1910 |
| 10/09/2026 17:29 | 96 | 4.1910 |
| 10/09/2026 17:29 | 1879 | 4.1910 |
| 10/09/2026 17:29 | 601 | 4.1910 |
| 10/09/2026 17:29 | 461 | 4.1910 |
| 10/09/2026 17:29 | 280 | 4.1910 |
| 10/09/2026 17:29 | 100 | 4.1920 |
| 10/09/2026 17:29 | 400 | 4.1920 |
| 10/09/2026 17:29 | 784 | 4.1920 |
| 10/09/2026 17:29 | 1068 | 4.1920 |
| 10/09/2026 17:29 | 1393 | 4.1920 |
| 10/09/2026 17:29 | 395 | 4.1920 |
| 10/09/2026 17:29 | 687 | 4.1920 |
| 10/09/2026 17:29 | 399 | 4.1920 |
| 10/09/2026 17:29 | 345 | 4.1920 |
| 10/09/2026 17:29 | 1620 | 4.1920 |
| 10/09/2026 17:29 | 1501 | 4.1910 |
| 10/09/2026 17:29 | 9548 | 4.19035 |
| 10/09/2026 17:29 | 1501 | 4.1910 |
| 10/09/2026 17:29 | 138 | 4.1910 |
| 10/09/2026 17:29 | 115 | 4.1910 |
| 10/09/2026 17:29 | 322 | 4.1910 |
| 10/09/2026 17:29 | 167 | 4.1910 |
| 10/09/2026 17:29 | 389 | 4.1900 |
| 10/09/2026 17:29 | 2500 | 4.1901 |
| 10/09/2026 17:29 | 100 | 4.1910 |
| 10/09/2026 17:29 | 1416 | 4.1910 |
| 10/09/2026 17:29 | 2907 | 4.1910 |
| 10/09/2026 17:29 | 569 | 4.1900 |
| 10/09/2026 17:29 | 1068 | 4.1900 |
| 10/09/2026 17:29 | 677 | 4.1900 |
| 10/09/2026 17:29 | 534 | 4.1900 |
| 10/09/2026 17:29 | 426 | 4.1910 |
| 10/09/2026 17:29 | 387 | 4.1900 |
| 10/09/2026 17:28 | 222 | 4.1900 |
| 10/09/2026 17:28 | 548 | 4.1900 |
| 10/09/2026 17:28 | 1068 | 4.1900 |
| 10/09/2026 17:28 | 8000 | 4.19043 |
| 10/09/2026 17:28 | 15000 | 4.1890 |
| 10/09/2026 17:28 | 398 | 4.1900 |
| 10/09/2026 17:28 | 221 | 4.1900 |
| 10/09/2026 17:28 | 4.584 | 4.1890 |
| 10/09/2026 17:28 | 120 | 4.19052 |
| 10/09/2026 17:28 | 671 | 4.1900 |
| 10/09/2026 17:28 | 152 | 4.1900 |
| 10/09/2026 17:28 | 846 | 4.1900 |
| 10/09/2026 17:28 | 580 | 4.1910 |
| 10/09/2026 17:28 | 714 | 4.1910 |
| 10/09/2026 17:28 | 604 | 4.1910 |
| 10/09/2026 17:28 | 72 | 4.1900 |
| 10/09/2026 17:28 | 721 | 4.1900 |
| 10/09/2026 17:28 | 160 | 4.1900 |
| 10/09/2026 17:28 | 1021 | 4.1910 |
| 10/09/2026 17:28 | 48 | 4.1910 |
| 10/09/2026 17:27 | 7.1582 | 4.1910 |
| 10/09/2026 17:27 | 1663 | 4.1900 |
| 10/09/2026 17:27 | 669 | 4.1900 |
| 10/09/2026 17:27 | 2914 | 4.1900 |
| 10/09/2026 17:27 | 174 | 4.1900 |
| 10/09/2026 17:27 | 3020 | 4.1900 |
| 10/09/2026 17:27 | 766 | 4.1900 |
| 10/09/2026 17:27 | 738 | 4.1900 |
| 10/09/2026 17:27 | 160 | 4.1900 |
| 10/09/2026 17:27 | 171 | 4.1890 |
| 10/09/2026 17:27 | 1068 | 4.1890 |
| 10/09/2026 17:27 | 1292 | 4.1890 |
| 10/09/2026 17:27 | 2132 | 4.1890 |
| 10/09/2026 17:27 | 854 | 4.1890 |
| 10/09/2026 17:27 | 4200 | 4.1890 |
| 10/09/2026 17:27 | 290 | 4.1890 |
| 10/09/2026 17:27 | 2249 | 4.1900 |
| 10/09/2026 17:27 | 395 | 4.1900 |
| 10/09/2026 17:27 | 669 | 4.1900 |
| 10/09/2026 17:27 | 450 | 4.1900 |
| 10/09/2026 17:27 | 160 | 4.1900 |
| 10/09/2026 17:27 | 831 | 4.1900 |
| 10/09/2026 17:27 | 1000 | 4.19055 |
| 10/09/2026 17:27 | 600 | 4.1890 |
| 10/09/2026 17:27 | 449 | 4.1890 |
| 10/09/2026 17:27 | 674 | 4.1890 |
| 10/09/2026 17:27 | 1068 | 4.1890 |
| 10/09/2026 17:27 | 305 | 4.1900 |
| 10/09/2026 17:27 | 58 | 4.1900 |
| 10/09/2026 17:27 | 677 | 4.1900 |
| 10/09/2026 17:27 | 2348 | 4.19045 |
| 10/09/2026 17:27 | 610 | 4.1901 |
| 10/09/2026 17:27 | 724 | 4.1900 |
| 10/09/2026 17:27 | 417 | 4.1900 |
| 10/09/2026 17:27 | 1068 | 4.1900 |
| 10/09/2026 17:27 | 407 | 4.1910 |
| 10/09/2026 17:27 | 1750 | 4.1910 |
| 10/09/2026 17:27 | 1164 | 4.1910 |
| 10/09/2026 17:27 | 833 | 4.1910 |
| 10/09/2026 17:27 | 1000 | 4.1900 |
| 10/09/2026 17:27 | 1250 | 4.1900 |
| 10/09/2026 17:27 | 446 | 4.1900 |
| 10/09/2026 17:27 | 311 | 4.1900 |
| 10/09/2026 17:27 | 336 | 4.1900 |
| 10/09/2026 17:27 | 1453 | 4.1900 |
| 10/09/2026 17:27 | 254 | 4.1900 |
| 10/09/2026 17:27 | 902 | 4.1900 |
| 10/09/2026 17:27 | 305 | 4.1900 |
| 10/09/2026 17:27 | 366 | 4.1900 |
| 10/09/2026 17:27 | 324 | 4.1900 |
| 10/09/2026 17:27 | 677 | 4.1900 |
| 10/09/2026 17:27 | 1068 | 4.1900 |
| 10/09/2026 17:26 | 709 | 4.2060 |
| 10/09/2026 17:26 | 5 | 4.1920 |
| 10/09/2026 17:26 | 1185 | 4.1911 |
| 10/09/2026 17:26 | 1000 | 4.1911 |
| 10/09/2026 17:26 | 18.8335 | 4.1920 |
| 10/09/2026 17:26 | 799 | 4.1910 |
| 10/09/2026 17:26 | 1.9876 | 4.1910 |
| 10/09/2026 17:26 | 1026 | 4.1920 |
| 10/09/2026 17:26 | 901 | 4.1920 |
| 10/09/2026 17:26 | 830 | 4.1920 |
| 10/09/2026 17:26 | 677 | 4.1920 |
| 10/09/2026 17:26 | 1068 | 4.1920 |
| 10/09/2026 17:26 | 1882 | 4.1920 |
| 10/09/2026 17:26 | 989 | 4.1910 |
| 10/09/2026 17:26 | 376 | 4.1910 |
| 10/09/2026 17:26 | 677 | 4.1910 |
| 10/09/2026 17:26 | 783 | 4.1910 |
| 10/09/2026 17:26 | 1068 | 4.1910 |
| 10/09/2026 17:26 | 677 | 4.1920 |
| 10/09/2026 17:25 | 1472.7563 | 4.1940 |
| 10/09/2026 17:25 | 5100.0847 | 4.1940 |
| 10/09/2026 17:25 | 66 | 4.1930 |
| 10/09/2026 17:25 | 366 | 4.1930 |
| 10/09/2026 17:25 | 406 | 4.1930 |
| 10/09/2026 17:25 | 684 | 4.1930 |
| 10/09/2026 17:25 | 497 | 4.1930 |
| 10/09/2026 17:25 | 63.2504 | 4.1930 |
| 10/09/2026 17:25 | 280 | 4.1950 |
| 10/09/2026 17:25 | 521 | 4.1950 |
| 10/09/2026 17:25 | 419 | 4.1950 |
| 10/09/2026 17:25 | 500 | 4.1960 |
| 10/09/2026 17:25 | 260 | 4.1960 |
| 10/09/2026 17:25 | 372 | 4.1960 |
| 10/09/2026 17:25 | 307 | 4.1970 |
| 10/09/2026 17:25 | 308 | 4.1970 |
| 10/09/2026 17:25 | 453 | 4.1960 |
| 10/09/2026 17:25 | 757.2075 | 4.1970 |
| 10/09/2026 17:24 | 1045 | 4.1960 |
| 10/09/2026 17:24 | 841 | 4.1960 |
| 10/09/2026 17:24 | 688 | 4.1960 |
| 10/09/2026 17:24 | 1356 | 4.1960 |
| 10/09/2026 17:24 | 1068 | 4.1960 |
| 10/09/2026 17:24 | 831 | 4.1960 |
| 10/09/2026 17:24 | 684 | 4.1950 |
| 10/09/2026 17:24 | 684 | 4.1950 |
| 10/09/2026 17:24 | 990 | 4.1950 |
| 10/09/2026 17:24 | 3893 | 4.19471 |
| 10/09/2026 17:24 | 519 | 4.1940 |
| 10/09/2026 17:24 | 686 | 4.1940 |
| 10/09/2026 17:24 | 1068 | 4.1940 |
| 10/09/2026 17:23 | 440 | 4.1940 |
| 10/09/2026 17:23 | 13 | 4.1940 |
| 10/09/2026 17:23 | 4110 | 4.1941 |
| 10/09/2026 17:23 | 91 | 4.1940 |
| 10/09/2026 17:23 | 300 | 4.1950 |
| 10/09/2026 17:23 | 216 | 4.1950 |
| 10/09/2026 17:23 | 186 | 4.1950 |
| 10/09/2026 17:23 | 768 | 4.1950 |
| 10/09/2026 17:23 | 581 | 4.1950 |
| 10/09/2026 17:23 | 587 | 4.1950 |
| 10/09/2026 17:23 | 146 | 4.1950 |
| 10/09/2026 17:22 | 1188 | 4.1941 |
| 10/09/2026 17:22 | 4120 | 4.1941 |
| 10/09/2026 17:22 | 593 | 4.1941 |
| 10/09/2026 17:21 | 500 | 4.1940 |
| 10/09/2026 17:21 | 345 | 4.1940 |
| 10/09/2026 17:21 | 500 | 4.1940 |
| 10/09/2026 17:21 | 345 | 4.1940 |
| 10/09/2026 17:21 | 1188 | 4.1941 |
| 10/09/2026 17:21 | 91 | 4.1945 |
| 10/09/2026 17:21 | 367 | 4.1960 |
| 10/09/2026 17:21 | 711 | 4.1960 |
| 10/09/2026 17:21 | 736 | 4.1960 |
| 10/09/2026 17:21 | 160 | 4.1960 |
| 10/09/2026 17:21 | 1068 | 4.1960 |
| 10/09/2026 17:21 | 1068 | 4.1950 |
| 10/09/2026 17:21 | 1150 | 4.1950 |
| 10/09/2026 17:21 | 1380 | 4.1950 |
| 10/09/2026 17:21 | 745 | 4.1950 |
| 10/09/2026 17:21 | 581 | 4.1960 |
| 10/09/2026 17:21 | 1893 | 4.1960 |
| 10/09/2026 17:21 | 723 | 4.1960 |
| 10/09/2026 17:21 | 1362 | 4.1960 |
| 10/09/2026 17:21 | 824 | 4.1960 |
| 10/09/2026 17:21 | 160 | 4.1960 |
| 10/09/2026 17:21 | 500 | 4.1960 |
| 10/09/2026 17:21 | 1068 | 4.1960 |
| 10/09/2026 17:21 | 2665 | 4.1950 |
| 10/09/2026 17:21 | 1289 | 4.1950 |
| 10/09/2026 17:21 | 500 | 4.1950 |
| 10/09/2026 17:21 | 320 | 4.1950 |
| 10/09/2026 17:21 | 1068 | 4.1950 |
| 10/09/2026 17:21 | 25 | 4.1950 |
| 10/09/2026 17:20 | 500 | 4.1940 |
| 10/09/2026 17:20 | 623 | 4.1940 |
| 10/09/2026 17:20 | 94 | 4.1940 |
| 10/09/2026 17:20 | 116 | 4.1940 |
| 10/09/2026 17:20 | 6 | 4.1940 |
| 10/09/2026 17:20 | 25 | 4.19455 |
| 10/09/2026 17:20 | 2.3838 | 4.1950 |
| 10/09/2026 17:20 | 335 | 4.1950 |
| 10/09/2026 17:20 | 500 | 4.1950 |
| 10/09/2026 17:20 | 724 | 4.1950 |
| 10/09/2026 17:20 | 194 | 4.1950 |
| 10/09/2026 17:19 | 568 | 4.1960 |
| 10/09/2026 17:19 | 1068 | 4.1960 |
| 10/09/2026 17:19 | 4756 | 4.1961 |
| 10/09/2026 17:19 | 787 | 4.1960 |
| 10/09/2026 17:19 | 729 | 4.1960 |
| 10/09/2026 17:19 | 1068 | 4.1960 |
| 10/09/2026 17:19 | 500 | 4.1960 |
| 10/09/2026 17:19 | 285 | 4.1960 |
| 10/09/2026 17:19 | 726 | 4.1970 |
| 10/09/2026 17:19 | 676 | 4.1970 |
| 10/09/2026 17:19 | 500 | 4.1950 |
| 10/09/2026 17:19 | 735 | 4.1950 |
| 10/09/2026 17:18 | 166 | 4.1960 |
| 10/09/2026 17:18 | 735 | 4.1960 |
| 10/09/2026 17:18 | 1068 | 4.1960 |
| 10/09/2026 17:18 | 1068 | 4.1960 |
| 10/09/2026 17:18 | 1114 | 4.1960 |
| 10/09/2026 17:18 | 336 | 4.1951 |
| 10/09/2026 17:18 | 1387 | 4.1950 |
| 10/09/2026 17:18 | 0.8267 | 4.1950 |
| 10/09/2026 17:17 | 630 | 4.1940 |
| 10/09/2026 17:17 | 168 | 4.1931 |
| 10/09/2026 17:17 | 20 | 4.1930 |
| 10/09/2026 17:17 | 1068 | 4.1940 |
| 10/09/2026 17:17 | 20 | 4.1940 |
| 10/09/2026 17:17 | 1048 | 4.1940 |
| 10/09/2026 17:17 | 630 | 4.1940 |
| 10/09/2026 17:17 | 563 | 4.1950 |
| 10/09/2026 17:17 | 8004 | 4.1950 |
| 10/09/2026 17:17 | 1068 | 4.1950 |
| 10/09/2026 17:17 | 752 | 4.1950 |
| 10/09/2026 17:17 | 581 | 4.1950 |
| 10/09/2026 17:17 | 1100 | 4.1950 |
| 10/09/2026 17:17 | 160 | 4.1940 |
| 10/09/2026 17:17 | 353 | 4.1940 |
| 10/09/2026 17:17 | 715 | 4.1940 |
| 10/09/2026 17:17 | 796 | 4.1940 |
| 10/09/2026 17:17 | 1049 | 4.1950 |
| 10/09/2026 17:17 | 763 | 4.1950 |
| 10/09/2026 17:17 | 797 | 4.1950 |
| 10/09/2026 17:17 | 4814 | 4.1950 |
| 10/09/2026 17:17 | 160 | 4.1950 |
| 10/09/2026 17:17 | 1068 | 4.1950 |
| 10/09/2026 17:17 | 1068 | 4.1940 |
| 10/09/2026 17:17 | 519 | 4.1950 |
| 10/09/2026 17:17 | 1560 | 4.1950 |
| 10/09/2026 17:17 | 1700 | 4.1950 |
| 10/09/2026 17:17 | 755 | 4.1950 |
| 10/09/2026 17:17 | 1397 | 4.1950 |
| 10/09/2026 17:17 | 160 | 4.1950 |
| 10/09/2026 17:17 | 1121 | 4.1950 |
| 10/09/2026 17:17 | 1068 | 4.1950 |
| 10/09/2026 17:17 | 755 | 4.1940 |
| 10/09/2026 17:17 | 1387 | 4.1940 |
| 10/09/2026 17:17 | 780 | 4.1940 |
| 10/09/2026 17:17 | 160 | 4.1940 |
| 10/09/2026 17:17 | 1068 | 4.1940 |
| 10/09/2026 17:17 | 1131 | 4.1940 |
| 10/09/2026 17:17 | 631 | 4.1930 |
| 10/09/2026 17:17 | 160 | 4.1930 |
| 10/09/2026 17:17 | 1011 | 4.1930 |
| 10/09/2026 17:16 | 57 | 4.1930 |
| 10/09/2026 17:16 | 370 | 4.1930 |
| 10/09/2026 17:16 | 1071 | 4.1930 |
| 10/09/2026 17:16 | 549 | 4.1930 |
| 10/09/2026 17:16 | 755 | 4.1930 |
| 10/09/2026 17:16 | 755 | 4.1940 |
| 10/09/2026 17:16 | 1835 | 4.1940 |
| 10/09/2026 17:16 | 1832 | 4.1940 |
| 10/09/2026 17:16 | 1362 | 4.1940 |
| 10/09/2026 17:16 | 1748 | 4.1940 |
| 10/09/2026 17:16 | 856 | 4.1940 |
| 10/09/2026 17:16 | 417 | 4.1940 |
| 10/09/2026 17:16 | 1068 | 4.1940 |
| 10/09/2026 17:16 | 995 | 4.1950 |
| 10/09/2026 17:16 | 1068 | 4.1950 |
| 10/09/2026 17:16 | 1107 | 4.1950 |
| 10/09/2026 17:16 | 344 | 4.1950 |
| 10/09/2026 17:16 | 19 | 4.1950 |
| 10/09/2026 17:16 | 422 | 4.19555 |
| 10/09/2026 17:16 | 636 | 4.1950 |
| 10/09/2026 17:16 | 2331 | 4.1950 |
| 10/09/2026 17:16 | 2236 | 4.1950 |
| 10/09/2026 17:16 | 375 | 4.1950 |
| 10/09/2026 17:16 | 156 | 4.1950 |
| 10/09/2026 17:16 | 1001 | 4.1950 |
| 10/09/2026 17:16 | 1068 | 4.1950 |
| 10/09/2026 17:16 | 753 | 4.1940 |
| 10/09/2026 17:16 | 3897 | 4.1940 |
| 10/09/2026 17:16 | 1068 | 4.1940 |
| 10/09/2026 17:16 | 1115 | 4.1940 |
| 10/09/2026 17:16 | 120 | 4.1940 |
| 10/09/2026 17:16 | 220 | 4.1940 |
| 10/09/2026 17:16 | 7200 | 4.1940 |
| 10/09/2026 17:16 | 27 | 4.19354 |
| 10/09/2026 17:16 | 851 | 4.1930 |
| 10/09/2026 17:16 | 1068 | 4.1930 |
| 10/09/2026 17:16 | 781 | 4.1930 |
| 10/09/2026 17:16 | 121 | 4.19353 |
| 10/09/2026 17:16 | 2 | 4.1940 |
| 10/09/2026 17:15 | 5000 | 4.19355 |
| 10/09/2026 17:15 | 11.9218 | 4.1940 |
| 10/09/2026 17:15 | 70 | 4.19355 |
| 10/09/2026 17:15 | 20 | 4.1940 |
| 10/09/2026 17:15 | 762 | 4.1930 |
| 10/09/2026 17:15 | 865 | 4.1930 |
| 10/09/2026 17:15 | 500 | 4.19167 |
| 10/09/2026 17:15 | 238.4927 | 4.1930 |
| 10/09/2026 17:15 | 0.9515 | 4.1910 |
| 10/09/2026 17:14 | 1068 | 4.1910 |
| 10/09/2026 17:14 | 1068 | 4.1910 |
| 10/09/2026 17:14 | 923 | 4.1910 |
| 10/09/2026 17:14 | 1012 | 4.1920 |
| 10/09/2026 17:14 | 640 | 4.1930 |
| 10/09/2026 17:14 | 320 | 4.1930 |
| 10/09/2026 17:14 | 760 | 4.1930 |
| 10/09/2026 17:14 | 430 | 4.1930 |
| 10/09/2026 17:14 | 1068 | 4.1930 |
| 10/09/2026 17:14 | 1178 | 4.1930 |
| 10/09/2026 17:14 | 1000 | 4.1930 |
| 10/09/2026 17:14 | 642 | 4.1910 |
| 10/09/2026 17:14 | 384 | 4.1910 |
| 10/09/2026 17:14 | 373 | 4.1910 |
| 10/09/2026 17:13 | 100 | 4.1901 |
| 10/09/2026 17:13 | 516 | 4.1910 |
| 10/09/2026 17:13 | 366 | 4.1900 |
| 10/09/2026 17:13 | 342 | 4.1900 |
| 10/09/2026 17:13 | 89 | 4.1900 |
| 10/09/2026 17:13 | 1068 | 4.1900 |
| 10/09/2026 17:13 | 187 | 4.1900 |
| 10/09/2026 17:13 | 548 | 4.1900 |
| 10/09/2026 17:13 | 160 | 4.1900 |
| 10/09/2026 17:13 | 1068 | 4.1900 |
| 10/09/2026 17:13 | 1015 | 4.1890 |
| 10/09/2026 17:13 | 587 | 4.1890 |
| 10/09/2026 17:13 | 1068 | 4.1890 |
| 10/09/2026 17:13 | 759 | 4.1900 |
| 10/09/2026 17:13 | 2854 | 4.1900 |
| 10/09/2026 17:13 | 3542 | 4.1900 |
| 10/09/2026 17:13 | 759 | 4.1900 |
| 10/09/2026 17:13 | 558 | 4.1900 |
| 10/09/2026 17:13 | 416 | 4.1900 |
| 10/09/2026 17:13 | 809 | 4.1900 |
| 10/09/2026 17:13 | 1068 | 4.1900 |
| 10/09/2026 17:13 | 902 | 4.1910 |
| 10/09/2026 17:13 | 4546 | 4.1910 |
| 10/09/2026 17:13 | 1068 | 4.1910 |
| 10/09/2026 17:13 | 23 | 4.1910 |
| 10/09/2026 17:13 | 901 | 4.1910 |
| 10/09/2026 17:13 | 923 | 4.1920 |
| 10/09/2026 17:13 | 1549 | 4.1930 |
| 10/09/2026 17:13 | 777 | 4.1930 |
| 10/09/2026 17:13 | 1421 | 4.1930 |
| 10/09/2026 17:12 | 11902 | 4.1918 |
| 10/09/2026 17:12 | 10800 | 4.1910 |
| 10/09/2026 17:12 | 477 | 4.1920 |
| 10/09/2026 17:12 | 1 | 4.1920 |
| 10/09/2026 17:12 | 548 | 4.1920 |
| 10/09/2026 17:12 | 1068 | 4.1920 |
| 10/09/2026 17:12 | 4732 | 4.1920 |
| 10/09/2026 17:12 | 119.2464 | 4.1930 |
| 10/09/2026 17:11 | 775 | 4.1920 |
| 10/09/2026 17:11 | 500 | 4.1920 |
| 10/09/2026 17:11 | 15000 | 4.19176 |
| 10/09/2026 17:11 | 778 | 4.1920 |
| 10/09/2026 17:11 | 1068 | 4.1920 |
| 10/09/2026 17:11 | 695 | 4.1920 |
| 10/09/2026 17:11 | 2380 | 4.19155 |
| 10/09/2026 17:11 | 1.1355 | 4.1920 |
| 10/09/2026 17:10 | 145 | 4.1910 |
| 10/09/2026 17:10 | 500 | 4.1910 |
| 10/09/2026 17:10 | 9.5397 | 4.1930 |
| 10/09/2026 17:10 | 141 | 4.1910 |
| 10/09/2026 17:10 | 2895 | 4.1901 |
| 10/09/2026 17:10 | 10000 | 4.19097 |
| 10/09/2026 17:10 | 1207.7295 | 4.1890 |
| 10/09/2026 17:10 | 300 | 4.1910 |
| 10/09/2026 17:09 | 802 | 4.1890 |
| 10/09/2026 17:09 | 6731 | 4.1880 |
| 10/09/2026 17:09 | 599 | 4.1861 |
| 10/09/2026 17:09 | 1067 | 4.1880 |
| 10/09/2026 17:09 | 656 | 4.1870 |
| 10/09/2026 17:09 | 496 | 4.1870 |
| 10/09/2026 17:08 | 368 | 4.1870 |
| 10/09/2026 17:08 | 1263 | 4.1870 |
| 10/09/2026 17:08 | 1068 | 4.1870 |
| 10/09/2026 17:08 | 806 | 4.1860 |
| 10/09/2026 17:08 | 1411 | 4.1860 |
| 10/09/2026 17:08 | 226 | 4.1860 |
| 10/09/2026 17:08 | 1483 | 4.1860 |
| 10/09/2026 17:08 | 1667 | 4.1860 |
| 10/09/2026 17:08 | 119.4458 | 4.1860 |
| 10/09/2026 17:08 | 1.0563 | 4.1840 |
| 10/09/2026 17:08 | 5700 | 4.1840 |
| 10/09/2026 17:08 | 1068 | 4.1840 |
| 10/09/2026 17:08 | 510 | 4.1840 |
| 10/09/2026 17:08 | 3612 | 4.1850 |
| 10/09/2026 17:08 | 994 | 4.1850 |
| 10/09/2026 17:08 | 326 | 4.1850 |
| 10/09/2026 17:08 | 3612 | 4.1850 |
| 10/09/2026 17:08 | 326 | 4.1850 |
| 10/09/2026 17:08 | 969 | 4.1850 |
| 10/09/2026 17:08 | 539 | 4.1850 |
| 10/09/2026 17:08 | 1068 | 4.1850 |
| 10/09/2026 17:08 | 563 | 4.1850 |
| 10/09/2026 17:08 | 980 | 4.1850 |
| 10/09/2026 17:08 | 1228 | 4.1850 |
| 10/09/2026 17:08 | 2208 | 4.1850 |
| 10/09/2026 17:08 | 310 | 4.1860 |
| 10/09/2026 17:08 | 2317 | 4.1860 |
| 10/09/2026 17:08 | 4 | 4.1860 |
| 10/09/2026 17:08 | 2321 | 4.1860 |
| 10/09/2026 17:08 | 321 | 4.1860 |
| 10/09/2026 17:08 | 163 | 4.1870 |
| 10/09/2026 17:08 | 4907 | 4.1870 |
| 10/09/2026 17:08 | 463 | 4.1870 |
| 10/09/2026 17:07 | 958 | 4.1880 |
| 10/09/2026 17:07 | 1068 | 4.1890 |
| 10/09/2026 17:07 | 611 | 4.1880 |
| 10/09/2026 17:07 | 169 | 4.1880 |
| 10/09/2026 17:07 | 611 | 4.1880 |
| 10/09/2026 17:07 | 150 | 4.1900 |
| 10/09/2026 17:07 | 3187 | 4.1880 |
| 10/09/2026 17:07 | 6.7812 | 4.1890 |
| 10/09/2026 17:06 | 1068 | 4.1890 |
| 10/09/2026 17:06 | 517 | 4.1890 |
| 10/09/2026 17:06 | 119.26 | 4.1900 |
| 10/09/2026 17:06 | 15 | 4.1910 |
| 10/09/2026 17:05 | 3.0613 | 4.1910 |
| 10/09/2026 17:05 | 3496 | 4.1910 |
| 10/09/2026 17:05 | 5816.3344 | 4.1930 |
| 10/09/2026 17:05 | 1007 | 4.1920 |
| 10/09/2026 17:05 | 724 | 4.1930 |
| 10/09/2026 17:05 | 259 | 4.1930 |
| 10/09/2026 17:04 | 36.1689 | 4.1950 |
| 10/09/2026 17:04 | 35.1579 | 4.1950 |
| 10/09/2026 17:04 | 48.8667 | 4.1950 |
| 10/09/2026 17:04 | 25.9738 | 4.1950 |
| 10/09/2026 17:04 | 16.7657 | 4.1950 |
| 10/09/2026 17:04 | 2.7664 | 4.1950 |
| 10/09/2026 17:04 | 5.8036 | 4.1950 |
| 10/09/2026 17:04 | 49 | 4.1950 |
| 10/09/2026 17:04 | 36 | 4.1950 |
| 10/09/2026 17:04 | 212 | 4.1960 |
| 10/09/2026 17:04 | 250 | 4.1971 |
| 10/09/2026 17:04 | 578 | 4.1980 |
| 10/09/2026 17:04 | 465 | 4.1980 |
| 10/09/2026 17:03 | 1100 | 4.19311 |
| 10/09/2026 17:03 | 852 | 4.1930 |
| 10/09/2026 17:03 | 847 | 4.1950 |
| 10/09/2026 17:03 | 114 | 4.1970 |
| 10/09/2026 17:03 | 633 | 4.1970 |
| 10/09/2026 17:03 | 292 | 4.2000 |
| 10/09/2026 17:03 | 543 | 4.2000 |
| 10/09/2026 17:03 | 758 | 4.2000 |
| 10/09/2026 17:03 | 160 | 4.2000 |
| 10/09/2026 17:03 | 1943 | 4.1990 |
| 10/09/2026 17:03 | 1451 | 4.1990 |
| 10/09/2026 17:03 | 1539 | 4.1990 |
| 10/09/2026 17:03 | 1335 | 4.1990 |
| 10/09/2026 17:03 | 742 | 4.1990 |
| 10/09/2026 17:03 | 160 | 4.1990 |
| 10/09/2026 17:03 | 547 | 4.1990 |
| 10/09/2026 17:03 | 1068 | 4.1990 |
| 10/09/2026 17:03 | 1392 | 4.1980 |
| 10/09/2026 17:03 | 742 | 4.1980 |
| 10/09/2026 17:03 | 160 | 4.1980 |
| 10/09/2026 17:03 | 1068 | 4.1980 |
| 10/09/2026 17:03 | 570 | 4.1980 |
| 10/09/2026 17:03 | 324 | 4.1980 |
| 10/09/2026 17:03 | 1306 | 4.1970 |
| 10/09/2026 17:03 | 739 | 4.1970 |
| 10/09/2026 17:03 | 570 | 4.1970 |
| 10/09/2026 17:03 | 311 | 4.1970 |
| 10/09/2026 17:03 | 713 | 4.1970 |
| 10/09/2026 17:03 | 1068 | 4.1970 |
| 10/09/2026 17:03 | 288 | 4.1960 |
| 10/09/2026 17:03 | 587 | 4.1960 |
| 10/09/2026 17:03 | 256 | 4.1981 |
| 10/09/2026 17:03 | 25000 | 4.1955 |
| 10/09/2026 17:03 | 160 | 4.1960 |
| 10/09/2026 17:03 | 559 | 4.1960 |
| 10/09/2026 17:03 | 1068 | 4.1960 |
| 10/09/2026 17:03 | 524 | 4.1960 |
| 10/09/2026 17:03 | 1200 | 4.1960 |
| 10/09/2026 17:03 | 90 | 4.1950 |
| 10/09/2026 17:03 | 761 | 4.1960 |
| 10/09/2026 17:03 | 200 | 4.1980 |
| 10/09/2026 17:03 | 443 | 4.1970 |
| 10/09/2026 17:03 | 759 | 4.2000 |
| 10/09/2026 17:03 | 147 | 4.2000 |
| 10/09/2026 17:03 | 768 | 4.2000 |
| 10/09/2026 17:03 | 794 | 4.2000 |
| 10/09/2026 17:03 | 312 | 4.2010 |
| 10/09/2026 17:03 | 1233 | 4.2000 |
| 10/09/2026 17:03 | 312 | 4.2000 |
| 10/09/2026 17:03 | 2946 | 4.2000 |
| 10/09/2026 17:03 | 1609 | 4.2000 |
| 10/09/2026 17:03 | 1596 | 4.1990 |
| 10/09/2026 17:03 | 472 | 4.1990 |
| 10/09/2026 17:03 | 500 | 4.1990 |
| 10/09/2026 17:03 | 871 | 4.1990 |
| 10/09/2026 17:03 | 1608 | 4.1990 |
| 10/09/2026 17:03 | 1791 | 4.1990 |
| 10/09/2026 17:03 | 688 | 4.1990 |
| 10/09/2026 17:03 | 1791 | 4.1990 |
| 10/09/2026 17:03 | 2479 | 4.1990 |
| 10/09/2026 17:03 | 524 | 4.1990 |
| 10/09/2026 17:03 | 500 | 4.1990 |
| 10/09/2026 17:03 | 1068 | 4.1990 |
| 10/09/2026 17:03 | 826 | 4.1990 |
| 10/09/2026 17:03 | 325 | 4.1960 |
| 10/09/2026 17:03 | 325 | 4.1960 |
| 10/09/2026 17:03 | 50 | 4.19171 |
| 10/09/2026 17:03 | 615 | 4.1970 |
| 10/09/2026 17:03 | 80 | 4.1970 |
| 10/09/2026 17:03 | 524 | 4.1960 |
| 10/09/2026 17:03 | 743 | 4.1970 |
| 10/09/2026 17:03 | 160 | 4.1970 |
| 10/09/2026 17:03 | 124 | 4.1970 |
| 10/09/2026 17:03 | 400 | 4.1970 |
| 10/09/2026 17:03 | 160 | 4.1970 |
| 10/09/2026 17:03 | 500 | 4.1970 |
| 10/09/2026 17:03 | 940 | 4.1970 |
| 10/09/2026 17:03 | 128 | 4.1970 |
| 10/09/2026 17:03 | 85 | 4.1970 |
| 10/09/2026 17:03 | 160 | 4.1970 |
| 10/09/2026 17:03 | 727 | 4.1970 |
| 10/09/2026 17:03 | 32 | 4.1970 |
| 10/09/2026 17:03 | 168 | 4.1970 |
| 10/09/2026 17:03 | 900 | 4.1970 |
| 10/09/2026 17:02 | 490 | 4.1960 |
| 10/09/2026 17:02 | 213 | 4.1960 |
| 10/09/2026 17:02 | 1477 | 4.1950 |
| 10/09/2026 17:02 | 577 | 4.1950 |
| 10/09/2026 17:02 | 510 | 4.1950 |
| 10/09/2026 17:02 | 1296 | 4.1950 |
| 10/09/2026 17:02 | 641 | 4.1940 |
| 10/09/2026 17:02 | 56 | 4.1940 |
| 10/09/2026 17:02 | 1701 | 4.1920 |
| 10/09/2026 17:02 | 495 | 4.1920 |
| 10/09/2026 17:02 | 2083 | 4.1920 |
| 10/09/2026 17:02 | 7 | 4.1920 |
| 10/09/2026 17:02 | 2578 | 4.1920 |
| 10/09/2026 17:02 | 500 | 4.1930 |
| 10/09/2026 17:02 | 1005 | 4.1930 |
| 10/09/2026 17:02 | 606 | 4.1930 |
| 10/09/2026 17:02 | 160 | 4.1930 |
| 10/09/2026 17:01 | 1043 | 4.1930 |
| 10/09/2026 17:01 | 250 | 4.1930 |
| 10/09/2026 17:01 | 554 | 4.1930 |
| 10/09/2026 17:01 | 514 | 4.1930 |
| 10/09/2026 17:01 | 1265 | 4.1930 |
| 10/09/2026 17:01 | 805 | 4.1930 |
| 10/09/2026 17:01 | 160 | 4.1930 |
| 10/09/2026 17:01 | 1234 | 4.1930 |
| 10/09/2026 17:01 | 329 | 4.1920 |
| 10/09/2026 17:01 | 854 | 4.1920 |
| 10/09/2026 17:01 | 336 | 4.1920 |
| 10/09/2026 17:01 | 2000 | 4.1891 |
| 10/09/2026 17:01 | 944 | 4.1880 |
| 10/09/2026 17:00 | 484 | 4.1870 |
| 10/09/2026 17:00 | 2267 | 4.1870 |
| 10/09/2026 17:00 | 13 | 4.1850 |
| 10/09/2026 17:00 | 741 | 4.1850 |
| 10/09/2026 17:00 | 20 | 4.1840 |
| 10/09/2026 17:00 | 0.2605 | 4.1840 |
| 10/09/2026 16:59 | 1 | 4.1840 |
| 10/09/2026 16:59 | 500 | 4.1830 |
| 10/09/2026 16:59 | 230 | 4.1830 |
| 10/09/2026 16:59 | 291 | 4.1830 |
| 10/09/2026 16:58 | 431 | 4.1840 |
| 10/09/2026 16:58 | 2000 | 4.18422 |
| 10/09/2026 16:58 | 238.9486 | 4.1850 |
| 10/09/2026 16:57 | 421 | 4.1840 |
| 10/09/2026 16:57 | 8 | 4.1860 |
| 10/09/2026 16:57 | 210 | 4.1860 |
| 10/09/2026 16:57 | 703 | 4.1860 |
| 10/09/2026 16:57 | 335 | 4.1870 |
| 10/09/2026 16:57 | 1068 | 4.1870 |
| 10/09/2026 16:57 | 1086 | 4.1880 |
| 10/09/2026 16:57 | 713 | 4.1880 |
| 10/09/2026 16:57 | 889 | 4.1880 |
| 10/09/2026 16:57 | 794 | 4.1880 |
| 10/09/2026 16:57 | 1560 | 4.1880 |
| 10/09/2026 16:57 | 2247 | 4.1880 |
| 10/09/2026 16:57 | 854 | 4.1880 |
| 10/09/2026 16:57 | 455 | 4.1870 |
| 10/09/2026 16:57 | 1809 | 4.1870 |
| 10/09/2026 16:57 | 1100 | 4.1870 |
| 10/09/2026 16:57 | 1150 | 4.1860 |
| 10/09/2026 16:57 | 840 | 4.1870 |
| 10/09/2026 16:56 | 910 | 4.1870 |
| 10/09/2026 16:56 | 1277 | 4.1860 |
| 10/09/2026 16:56 | 30 | 4.1870 |
| 10/09/2026 16:55 | 1.1382 | 4.1850 |
| 10/09/2026 16:55 | 10800 | 4.1850 |
| 10/09/2026 16:55 | 13545 | 4.1850 |
| 10/09/2026 16:55 | 469 | 4.1870 |
| 10/09/2026 16:55 | 783 | 4.1870 |
| 10/09/2026 16:55 | 1000 | 4.1891 |
| 10/09/2026 16:55 | 10000 | 4.18931 |
| 10/09/2026 16:55 | 100 | 4.1900 |
| 10/09/2026 16:55 | 160 | 4.1910 |
| 10/09/2026 16:55 | 935 | 4.1910 |
| 10/09/2026 16:55 | 822 | 4.1910 |
| 10/09/2026 16:55 | 854 | 4.1910 |
| 10/09/2026 16:55 | 591 | 4.1900 |
| 10/09/2026 16:55 | 659 | 4.1900 |
| 10/09/2026 16:55 | 1493 | 4.1910 |
| 10/09/2026 16:55 | 107 | 4.1910 |
| 10/09/2026 16:55 | 3443 | 4.1910 |
| 10/09/2026 16:55 | 54.1952 | 4.1940 |
| 10/09/2026 16:55 | 901 | 4.1920 |
| 10/09/2026 16:55 | 160 | 4.1920 |
| 10/09/2026 16:55 | 405 | 4.1920 |
| 10/09/2026 16:55 | 422 | 4.1920 |
| 10/09/2026 16:55 | 1609 | 4.1920 |
| 10/09/2026 16:55 | 3480 | 4.1920 |
| 10/09/2026 16:55 | 317 | 4.1920 |
| 10/09/2026 16:55 | 889 | 4.1920 |
| 10/09/2026 16:55 | 3407 | 4.1930 |
| 10/09/2026 16:55 | 422 | 4.1930 |
| 10/09/2026 16:55 | 45.8048 | 4.1940 |
| 10/09/2026 16:55 | 1 | 4.1920 |
| 10/09/2026 16:54 | 300 | 4.1930 |
| 10/09/2026 16:54 | 649 | 4.1930 |
| 10/09/2026 16:54 | 899 | 4.1930 |
| 10/09/2026 16:54 | 50 | 4.1930 |
| 10/09/2026 16:54 | 949 | 4.1930 |
| 10/09/2026 16:54 | 48 | 4.1930 |
| 10/09/2026 16:54 | 901 | 4.1930 |
| 10/09/2026 16:54 | 430 | 4.1930 |
| 10/09/2026 16:54 | 519 | 4.1930 |
| 10/09/2026 16:54 | 949 | 4.1930 |
| 10/09/2026 16:54 | 35 | 4.1930 |
| 10/09/2026 16:54 | 399 | 4.1930 |
| 10/09/2026 16:54 | 86 | 4.1930 |
| 10/09/2026 16:54 | 349 | 4.1930 |
| 10/09/2026 16:54 | 414 | 4.1930 |
| 10/09/2026 16:54 | 425 | 4.1930 |
| 10/09/2026 16:54 | 2384 | 4.1940 |
| 10/09/2026 16:54 | 1762 | 4.1941 |
| 10/09/2026 16:54 | 3799 | 4.1950 |
| 10/09/2026 16:54 | 42 | 4.1950 |
| 10/09/2026 16:54 | 290 | 4.1950 |
| 10/09/2026 16:54 | 1874 | 4.1961 |
| 10/09/2026 16:54 | 387 | 4.1960 |
| 10/09/2026 16:54 | 611 | 4.1960 |
| 10/09/2026 16:54 | 488 | 4.1960 |
| 10/09/2026 16:54 | 234 | 4.1960 |
| 10/09/2026 16:54 | 470 | 4.1960 |
| 10/09/2026 16:54 | 622 | 4.19555 |
| 10/09/2026 16:53 | 712 | 4.1960 |
| 10/09/2026 16:53 | 519 | 4.1960 |
| 10/09/2026 16:53 | 382 | 4.1960 |
| 10/09/2026 16:53 | 550 | 4.1960 |
| 10/09/2026 16:53 | 587 | 4.1960 |
| 10/09/2026 16:53 | 5 | 4.1960 |
| 10/09/2026 16:53 | 865 | 4.1960 |
| 10/09/2026 16:53 | 2001 | 4.1960 |
| 10/09/2026 16:53 | 258 | 4.1960 |
| 10/09/2026 16:53 | 133 | 4.1960 |
| 10/09/2026 16:53 | 250 | 4.1951 |
| 10/09/2026 16:53 | 100 | 4.1960 |
| 10/09/2026 16:53 | 5.0363 | 4.1960 |
| 10/09/2026 16:53 | 20 | 4.1960 |
| 10/09/2026 16:53 | 551 | 4.1960 |
| 10/09/2026 16:52 | 1200 | 4.19466 |
| 10/09/2026 16:52 | 238.3222 | 4.1960 |
| 10/09/2026 16:52 | 10000 | 4.19421 |
| 10/09/2026 16:52 | 3166.8367 | 4.1950 |
| 10/09/2026 16:52 | 5832.3654 | 4.1950 |
| 10/09/2026 16:52 | 69 | 4.1951 |
| 10/09/2026 16:51 | 119.1611 | 4.1960 |
| 10/09/2026 16:51 | 51 | 4.1940 |
| 10/09/2026 16:51 | 500 | 4.1940 |
| 10/09/2026 16:51 | 683 | 4.1950 |
| 10/09/2026 16:51 | 1074 | 4.1950 |
| 10/09/2026 16:51 | 243 | 4.1950 |
| 10/09/2026 16:51 | 476.6444 | 4.1960 |
| 10/09/2026 16:51 | 547 | 4.1960 |
| 10/09/2026 16:51 | 1200 | 4.1960 |
| 10/09/2026 16:51 | 693 | 4.1960 |
| 10/09/2026 16:51 | 795 | 4.1960 |
| 10/09/2026 16:51 | 1403 | 4.1960 |
| 10/09/2026 16:51 | 55 | 4.1960 |
| 10/09/2026 16:51 | 75 | 4.1960 |
| 10/09/2026 16:51 | 862 | 4.1950 |
| 10/09/2026 16:51 | 9.5352 | 4.1950 |
| 10/09/2026 16:51 | 752 | 4.1960 |
| 10/09/2026 16:51 | 621 | 4.1950 |
| 10/09/2026 16:51 | 863 | 4.1950 |
| 10/09/2026 16:50 | 3100 | 4.1951 |
| 10/09/2026 16:50 | 2500 | 4.1950 |
| 10/09/2026 16:50 | 3309 | 4.1960 |
| 10/09/2026 16:50 | 110 | 4.1960 |
| 10/09/2026 16:50 | 294 | 4.1970 |
| 10/09/2026 16:50 | 854 | 4.1970 |
| 10/09/2026 16:50 | 3566 | 4.1970 |
| 10/09/2026 16:50 | 179 | 4.1970 |
| 10/09/2026 16:50 | 405 | 4.1970 |
| 10/09/2026 16:50 | 31250 | 4.1970 |
| 10/09/2026 16:49 | 683 | 4.1980 |
| 10/09/2026 16:49 | 3036 | 4.1980 |
| 10/09/2026 16:49 | 1225 | 4.1980 |
| 10/09/2026 16:49 | 87 | 4.1980 |
| 10/09/2026 16:49 | 524 | 4.1980 |
| 10/09/2026 16:49 | 707 | 4.1980 |
| 10/09/2026 16:49 | 500 | 4.1980 |
| 10/09/2026 16:49 | 854 | 4.1980 |
| 10/09/2026 16:49 | 762 | 4.1970 |
| 10/09/2026 16:49 | 854 | 4.1970 |
| 10/09/2026 16:49 | 3100 | 4.19856 |
| 10/09/2026 16:49 | 290 | 4.1960 |
| 10/09/2026 16:49 | 430 | 4.1980 |
| 10/09/2026 16:48 | 400 | 4.1990 |
| 10/09/2026 16:48 | 900 | 4.1990 |
| 10/09/2026 16:48 | 615 | 4.1990 |
| 10/09/2026 16:48 | 1710 | 4.1990 |
| 10/09/2026 16:48 | 879 | 4.1990 |
| 10/09/2026 16:48 | 622 | 4.1990 |
| 10/09/2026 16:48 | 99 | 4.1990 |
| 10/09/2026 16:48 | 176 | 4.19955 |
| 10/09/2026 16:48 | 0.35 | 4.2000 |
| 10/09/2026 16:47 | 10 | 4.2010 |
| 10/09/2026 16:47 | 35901 | 4.20113 |
| 10/09/2026 16:47 | 805 | 4.2020 |
| 10/09/2026 16:47 | 276 | 4.2020 |
| 10/09/2026 16:46 | 710.3168 | 4.2000 |
| 10/09/2026 16:45 | 1000 | 4.2041 |
| 10/09/2026 16:45 | 1233 | 4.2050 |
| 10/09/2026 16:45 | 676 | 4.2050 |
| 10/09/2026 16:45 | 524 | 4.2050 |
| 10/09/2026 16:45 | 188 | 4.2050 |
| 10/09/2026 16:45 | 707 | 4.2050 |
| 10/09/2026 16:45 | 854 | 4.2050 |
| 10/09/2026 16:45 | 275 | 4.20665 |
| 10/09/2026 16:45 | 122 | 4.2070 |
| 10/09/2026 16:45 | 122 | 4.2070 |
| 10/09/2026 16:45 | 4 | 4.2070 |
| 10/09/2026 16:45 | 1 | 4.2080 |
| 10/09/2026 16:45 | 1 | 4.2080 |
| 10/09/2026 16:45 | 23.7643 | 4.2080 |
| 10/09/2026 16:45 | 10000 | 4.20781 |
| 10/09/2026 16:44 | 687 | 4.2080 |
| 10/09/2026 16:44 | 480 | 4.2080 |
| 10/09/2026 16:44 | 25 | 4.2080 |
| 10/09/2026 16:44 | 798 | 4.2070 |
| 10/09/2026 16:44 | 652 | 4.2070 |
| 10/09/2026 16:44 | 487 | 4.2070 |
| 10/09/2026 16:44 | 113 | 4.2070 |
| 10/09/2026 16:43 | 273 | 4.2050 |
| 10/09/2026 16:43 | 524 | 4.2050 |
| 10/09/2026 16:43 | 1.1841 | 4.2040 |
| 10/09/2026 16:43 | 200 | 4.2040 |
| 10/09/2026 16:43 | 922 | 4.2060 |
| 10/09/2026 16:43 | 38 | 4.2070 |
| 10/09/2026 16:43 | 1680 | 4.2070 |
| 10/09/2026 16:43 | 326 | 4.2070 |
| 10/09/2026 16:43 | 572 | 4.2070 |
| 10/09/2026 16:43 | 64 | 4.2060 |
| 10/09/2026 16:43 | 573 | 4.2060 |
| 10/09/2026 16:43 | 231 | 4.2050 |
| 10/09/2026 16:43 | 786 | 4.2050 |
| 10/09/2026 16:43 | 3100 | 4.2041 |
| 10/09/2026 16:43 | 2000 | 4.2050 |
| 10/09/2026 16:42 | 160 | 4.2060 |
| 10/09/2026 16:42 | 800 | 4.2060 |
| 10/09/2026 16:42 | 524 | 4.2060 |
| 10/09/2026 16:42 | 2602 | 4.2060 |
| 10/09/2026 16:42 | 435 | 4.2060 |
| 10/09/2026 16:42 | 435 | 4.2060 |
| 10/09/2026 16:42 | 3039 | 4.2070 |
| 10/09/2026 16:42 | 726 | 4.2080 |
| 10/09/2026 16:42 | 2671 | 4.2090 |
| 10/09/2026 16:42 | 750 | 4.2090 |
| 10/09/2026 16:42 | 46 | 4.2090 |
| 10/09/2026 16:42 | 3100 | 4.2081 |
| 10/09/2026 16:42 | 702 | 4.2080 |
| 10/09/2026 16:42 | 287 | 4.2080 |
| 10/09/2026 16:42 | 286 | 4.2080 |
| 10/09/2026 16:42 | 759 | 4.2080 |
| 10/09/2026 16:42 | 160 | 4.2080 |
| 10/09/2026 16:42 | 524 | 4.2080 |
| 10/09/2026 16:42 | 854 | 4.2080 |
| 10/09/2026 16:42 | 284 | 4.2090 |
| 10/09/2026 16:42 | 1267 | 4.2090 |
| 10/09/2026 16:42 | 217 | 4.2090 |
| 10/09/2026 16:42 | 1327 | 4.2090 |
| 10/09/2026 16:42 | 981 | 4.2090 |
| 10/09/2026 16:42 | 755 | 4.2080 |
| 10/09/2026 16:41 | 3274 | 4.2070 |
| 10/09/2026 16:41 | 872 | 4.2070 |
| 10/09/2026 16:41 | 531 | 4.2070 |
| 10/09/2026 16:41 | 3100 | 4.20755 |
| 10/09/2026 16:41 | 663 | 4.2080 |
| 10/09/2026 16:40 | 3100 | 4.2081 |
| 10/09/2026 16:40 | 2.3759 | 4.2090 |
| 10/09/2026 16:40 | 7500 | 4.2090 |
| 10/09/2026 16:40 | 814 | 4.2080 |
| 10/09/2026 16:40 | 3600 | 4.2070 |
| 10/09/2026 16:40 | 7.8859 | 4.2060 |
| 10/09/2026 16:40 | 2376.4259 | 4.2080 |
| 10/09/2026 16:39 | 638 | 4.2070 |
| 10/09/2026 16:39 | 8 | 4.2070 |
| 10/09/2026 16:39 | 155 | 4.2070 |
| 10/09/2026 16:39 | 360 | 4.2070 |
| 10/09/2026 16:39 | 546 | 4.2080 |
| 10/09/2026 16:39 | 268 | 4.2080 |
| 10/09/2026 16:39 | 160 | 4.2080 |
| 10/09/2026 16:39 | 247 | 4.2090 |
| 10/09/2026 16:39 | 268 | 4.2090 |
| 10/09/2026 16:39 | 903 | 4.2090 |
| 10/09/2026 16:39 | 88 | 4.2090 |
| 10/09/2026 16:39 | 2868 | 4.2100 |
| 10/09/2026 16:39 | 854 | 4.2100 |
| 10/09/2026 16:39 | 160 | 4.2100 |
| 10/09/2026 16:39 | 346 | 4.2100 |
| 10/09/2026 16:39 | 160 | 4.2100 |
| 10/09/2026 16:39 | 585 | 4.2100 |
| 10/09/2026 16:39 | 88 | 4.2100 |
| 10/09/2026 16:39 | 944 | 4.2100 |
| 10/09/2026 16:39 | 47 | 4.2100 |
| 10/09/2026 16:39 | 524 | 4.2100 |
| 10/09/2026 16:39 | 854 | 4.2100 |
| 10/09/2026 16:39 | 88 | 4.2090 |
| 10/09/2026 16:39 | 295 | 4.2090 |
| 10/09/2026 16:39 | 910 | 4.2100 |
| 10/09/2026 16:39 | 854 | 4.2100 |
| 10/09/2026 16:39 | 160 | 4.2100 |
| 10/09/2026 16:39 | 305 | 4.2100 |
| 10/09/2026 16:38 | 160 | 4.2100 |
| 10/09/2026 16:38 | 651 | 4.2100 |
| 10/09/2026 16:38 | 854 | 4.2100 |
| 10/09/2026 16:38 | 4814 | 4.2100 |
| 10/09/2026 16:38 | 835 | 4.2100 |
| 10/09/2026 16:38 | 702 | 4.2100 |
| 10/09/2026 16:38 | 23 | 4.2090 |
| 10/09/2026 16:38 | 80 | 4.2090 |
| 10/09/2026 16:38 | 4254 | 4.2100 |
| 10/09/2026 16:38 | 726 | 4.2100 |
| 10/09/2026 16:38 | 1084 | 4.2100 |
| 10/09/2026 16:38 | 4392 | 4.2100 |
| 10/09/2026 16:38 | 422 | 4.2100 |
| 10/09/2026 16:38 | 167 | 4.2100 |
| 10/09/2026 16:38 | 567 | 4.2100 |
| 10/09/2026 16:38 | 854 | 4.2100 |
| 10/09/2026 16:38 | 160 | 4.2100 |
| 10/09/2026 16:38 | 795 | 4.2100 |
| 10/09/2026 16:38 | 567 | 4.2100 |
| 10/09/2026 16:38 | 480 | 4.2100 |
| 10/09/2026 16:38 | 759 | 4.2100 |
| 10/09/2026 16:38 | 160 | 4.2100 |
| 10/09/2026 16:38 | 854 | 4.2100 |
| 10/09/2026 16:38 | 777 | 4.2100 |
| 10/09/2026 16:38 | 1467 | 4.2100 |
| 10/09/2026 16:38 | 759 | 4.2100 |
| 10/09/2026 16:38 | 160 | 4.2100 |
| 10/09/2026 16:38 | 600 | 4.2100 |
| 10/09/2026 16:38 | 1100 | 4.2100 |
| 10/09/2026 16:38 | 854 | 4.2100 |
| 10/09/2026 16:38 | 83 | 4.2090 |
| 10/09/2026 16:38 | 3603 | 4.2090 |
| 10/09/2026 16:38 | 4814 | 4.2100 |
| 10/09/2026 16:38 | 4358 | 4.2100 |
| 10/09/2026 16:38 | 456 | 4.2100 |
| 10/09/2026 16:38 | 888 | 4.2110 |
| 10/09/2026 16:38 | 7200 | 4.2100 |
| 10/09/2026 16:38 | 12800 | 4.2100 |
| 10/09/2026 16:38 | 634 | 4.2110 |
| 10/09/2026 16:38 | 254 | 4.2110 |
| 10/09/2026 16:38 | 399 | 4.2100 |
| 10/09/2026 16:38 | 4681 | 4.2100 |
| 10/09/2026 16:38 | 299 | 4.2100 |
| 10/09/2026 16:38 | 248 | 4.2110 |
| 10/09/2026 16:37 | 699 | 4.2120 |
| 10/09/2026 16:37 | 71 | 4.2120 |
| 10/09/2026 16:37 | 623 | 4.2110 |
| 10/09/2026 16:37 | 25 | 4.2110 |
| 10/09/2026 16:37 | 829 | 4.2110 |
| 10/09/2026 16:37 | 85 | 4.2110 |
| 10/09/2026 16:37 | 385 | 4.2110 |
| 10/09/2026 16:37 | 719 | 4.2110 |
| 10/09/2026 16:37 | 617 | 4.2100 |
| 10/09/2026 16:37 | 854 | 4.2100 |
| 10/09/2026 16:37 | 759 | 4.2100 |
| 10/09/2026 16:37 | 1299 | 4.2100 |
| 10/09/2026 16:37 | 470 | 4.2090 |
| 10/09/2026 16:37 | 556 | 4.2090 |
| 10/09/2026 16:37 | 605 | 4.2090 |
| 10/09/2026 16:37 | 558 | 4.2080 |
| 10/09/2026 16:37 | 1740 | 4.2080 |
| 10/09/2026 16:37 | 2373 | 4.2080 |
| 10/09/2026 16:37 | 2441 | 4.2080 |
| 10/09/2026 16:37 | 772 | 4.2080 |
| 10/09/2026 16:37 | 377 | 4.2080 |
| 10/09/2026 16:37 | 861 | 4.2080 |
| 10/09/2026 16:37 | 621 | 4.2080 |
| 10/09/2026 16:37 | 1244 | 4.2080 |
| 10/09/2026 16:37 | 759 | 4.2080 |
| 10/09/2026 16:37 | 854 | 4.2080 |
| 10/09/2026 16:37 | 160 | 4.2080 |
| 10/09/2026 16:37 | 716 | 4.2080 |
| 10/09/2026 16:37 | 1224 | 4.2070 |
| 10/09/2026 16:37 | 619 | 4.2070 |
| 10/09/2026 16:37 | 524 | 4.2070 |
| 10/09/2026 16:37 | 242 | 4.2070 |
| 10/09/2026 16:37 | 574 | 4.2070 |
| 10/09/2026 16:37 | 879 | 4.2070 |
| 10/09/2026 16:37 | 644 | 4.2070 |
| 10/09/2026 16:37 | 524 | 4.2060 |
| 10/09/2026 16:37 | 377 | 4.2060 |
| 10/09/2026 16:37 | 243 | 4.2060 |
| 10/09/2026 16:37 | 2377 | 4.20565 |
| 10/09/2026 16:37 | 10000 | 4.2060 |
| 10/09/2026 16:37 | 241 | 4.2060 |
| 10/09/2026 16:37 | 820 | 4.2060 |
| 10/09/2026 16:37 | 231 | 4.2050 |
| 10/09/2026 16:37 | 331 | 4.2030 |
| 10/09/2026 16:37 | 1879 | 4.2040 |
| 10/09/2026 16:37 | 226 | 4.2040 |
| 10/09/2026 16:36 | 286 | 4.2040 |
| 10/09/2026 16:36 | 582 | 4.2040 |
| 10/09/2026 16:36 | 336 | 4.2040 |
| 10/09/2026 16:36 | 867 | 4.2040 |
| 10/09/2026 16:36 | 759 | 4.2040 |
| 10/09/2026 16:36 | 160 | 4.2040 |
| 10/09/2026 16:36 | 854 | 4.2040 |
| 10/09/2026 16:36 | 759 | 4.2030 |
| 10/09/2026 16:36 | 1255 | 4.2030 |
| 10/09/2026 16:36 | 612 | 4.2030 |
| 10/09/2026 16:36 | 854 | 4.2030 |
| 10/09/2026 16:36 | 617 | 4.2030 |
| 10/09/2026 16:36 | 630 | 4.2030 |
| 10/09/2026 16:36 | 160 | 4.2030 |
| 10/09/2026 16:36 | 524 | 4.2030 |
| 10/09/2026 16:36 | 1218 | 4.2020 |
| 10/09/2026 16:36 | 759 | 4.2020 |
| 10/09/2026 16:36 | 612 | 4.2020 |
| 10/09/2026 16:36 | 854 | 4.2020 |
| 10/09/2026 16:36 | 238 | 4.2020 |
| 10/09/2026 16:36 | 3100 | 4.2011 |
| 10/09/2026 16:36 | 1177 | 4.2010 |
| 10/09/2026 16:36 | 170 | 4.2010 |
| 10/09/2026 16:36 | 1600 | 4.2010 |
| 10/09/2026 16:36 | 3100 | 4.20211 |
| 10/09/2026 16:35 | 1514 | 4.2020 |
| 10/09/2026 16:35 | 2091 | 4.2010 |
| 10/09/2026 16:35 | 3637 | 4.2010 |
| 10/09/2026 16:35 | 910 | 4.2000 |
| 10/09/2026 16:35 | 1264 | 4.19911 |
| 10/09/2026 16:33 | 25 | 4.2000 |
| 10/09/2026 16:33 | 10 | 4.2000 |
| 10/09/2026 16:33 | 100 | 4.2000 |
| 10/09/2026 16:33 | 24 | 4.2000 |
| 10/09/2026 16:33 | 3100 | 4.20355 |
| 10/09/2026 16:33 | 2807 | 4.2020 |
| 10/09/2026 16:33 | 2923 | 4.2020 |
| 10/09/2026 16:33 | 330 | 4.2030 |
| 10/09/2026 16:33 | 500 | 4.2030 |
| 10/09/2026 16:33 | 321 | 4.2030 |
| 10/09/2026 16:33 | 500 | 4.2041 |
| 10/09/2026 16:32 | 4.7562 | 4.2050 |
| 10/09/2026 16:32 | 11.0747 | 4.2060 |
| 10/09/2026 16:32 | 2.2197 | 4.2050 |
| 10/09/2026 16:32 | 0.3595 | 4.2050 |
| 10/09/2026 16:32 | 2.1794 | 4.2050 |
| 10/09/2026 16:32 | 2.4375 | 4.2050 |
| 10/09/2026 16:32 | 0.6504 | 4.2060 |
| 10/09/2026 16:32 | 679 | 4.2060 |
| 10/09/2026 16:32 | 253 | 4.2060 |
| 10/09/2026 16:32 | 3100 | 4.2051 |
| 10/09/2026 16:31 | 13.0005 | 4.2040 |
| 10/09/2026 16:30 | 1278 | 4.2040 |
| 10/09/2026 16:30 | 20 | 4.2040 |
| 10/09/2026 16:30 | 1131 | 4.2040 |
| 10/09/2026 16:30 | 47 | 4.2050 |
| 10/09/2026 16:30 | 520 | 4.2050 |
| 10/09/2026 16:30 | 413 | 4.2050 |
| 10/09/2026 16:30 | 160 | 4.2050 |
| 10/09/2026 16:30 | 232 | 4.2050 |
| 10/09/2026 16:30 | 63 | 4.2040 |
| 10/09/2026 16:30 | 1213 | 4.2040 |
| 10/09/2026 16:30 | 3100 | 4.2071 |
| 10/09/2026 16:30 | 63 | 4.2040 |
| 10/09/2026 16:30 | 696 | 4.2040 |
| 10/09/2026 16:30 | 12 | 4.2040 |
| 10/09/2026 16:30 | 1011 | 4.2040 |
| 10/09/2026 16:30 | 899 | 4.2040 |
| 10/09/2026 16:30 | 2000 | 4.2060 |
| 10/09/2026 16:30 | 65 | 4.2060 |
| 10/09/2026 16:30 | 1134 | 4.2060 |
| 10/09/2026 16:30 | 522 | 4.2060 |
| 10/09/2026 16:30 | 92 | 4.2070 |
| 10/09/2026 16:30 | 702 | 4.2070 |
| 10/09/2026 16:30 | 573 | 4.2070 |
| 10/09/2026 16:30 | 786 | 4.2070 |
| 10/09/2026 16:29 | 291 | 4.2070 |
| 10/09/2026 16:29 | 0.8054 | 4.2090 |
| 10/09/2026 16:29 | 4.5023 | 4.2090 |
| 10/09/2026 16:29 | 376.182 | 4.2090 |
| 10/09/2026 16:28 | 93 | 4.2081 |
| 10/09/2026 16:28 | 1107 | 4.2080 |
| 10/09/2026 16:28 | 818 | 4.2080 |
| 10/09/2026 16:28 | 382 | 4.2080 |
| 10/09/2026 16:28 | 669 | 4.2070 |
| 10/09/2026 16:28 | 396 | 4.2070 |
| 10/09/2026 16:28 | 1401 | 4.2070 |
| 10/09/2026 16:28 | 1268 | 4.2070 |
| 10/09/2026 16:28 | 160 | 4.2060 |
| 10/09/2026 16:28 | 400 | 4.2050 |
| 10/09/2026 16:28 | 5799.7362 | 4.2050 |
| 10/09/2026 16:28 | 1642 | 4.2060 |
| 10/09/2026 16:28 | 1695 | 4.2060 |
| 10/09/2026 16:28 | 3473 | 4.2070 |
| 10/09/2026 16:28 | 160 | 4.2080 |
| 10/09/2026 16:28 | 759 | 4.2080 |
| 10/09/2026 16:28 | 524 | 4.2080 |
| 10/09/2026 16:28 | 772 | 4.2080 |
| 10/09/2026 16:28 | 668 | 4.2080 |
| 10/09/2026 16:28 | 4590 | 4.2080 |
| 10/09/2026 16:28 | 854 | 4.2080 |
| 10/09/2026 16:28 | 759 | 4.2080 |
| 10/09/2026 16:28 | 1267 | 4.2080 |
| 10/09/2026 16:28 | 748 | 4.2080 |
| 10/09/2026 16:28 | 759 | 4.2090 |
| 10/09/2026 16:28 | 687 | 4.2090 |
| 10/09/2026 16:28 | 160 | 4.2090 |
| 10/09/2026 16:28 | 1299 | 4.2090 |
| 10/09/2026 16:28 | 854 | 4.2090 |
| 10/09/2026 16:28 | 1074 | 4.2100 |
| 10/09/2026 16:28 | 319 | 4.2100 |
| 10/09/2026 16:28 | 1390 | 4.2100 |
| 10/09/2026 16:27 | 561 | 4.21214 |
| 10/09/2026 16:27 | 335 | 4.2110 |
| 10/09/2026 16:27 | 455 | 4.2120 |
| 10/09/2026 16:26 | 3216 | 4.2110 |
| 10/09/2026 16:26 | 238 | 4.2120 |
| 10/09/2026 16:26 | 1517 | 4.2130 |
| 10/09/2026 16:26 | 318 | 4.2130 |
| 10/09/2026 16:26 | 524 | 4.2120 |
| 10/09/2026 16:26 | 92 | 4.2110 |
| 10/09/2026 16:26 | 89 | 4.2110 |
| 10/09/2026 16:26 | 1012 | 4.2110 |
| 10/09/2026 16:26 | 700 | 4.2110 |
| 10/09/2026 16:26 | 437 | 4.2120 |
| 10/09/2026 16:26 | 0.4319 | 4.2140 |
| 10/09/2026 16:25 | 205 | 4.2130 |
| 10/09/2026 16:25 | 71 | 4.21101 |
| 10/09/2026 16:25 | 466 | 4.2130 |
| 10/09/2026 16:25 | 174 | 4.2130 |
| 10/09/2026 16:25 | 288 | 4.2130 |
| 10/09/2026 16:25 | 63 | 4.2120 |
| 10/09/2026 16:25 | 1031 | 4.2120 |
| 10/09/2026 16:25 | 545 | 4.2110 |
| 10/09/2026 16:25 | 1400 | 4.2110 |
| 10/09/2026 16:24 | 400 | 4.2130 |
| 10/09/2026 16:24 | 200 | 4.2130 |
| 10/09/2026 16:24 | 200 | 4.2130 |
| 10/09/2026 16:24 | 115 | 4.2120 |
| 10/09/2026 16:24 | 770 | 4.2120 |
| 10/09/2026 16:23 | 10800 | 4.2100 |
| 10/09/2026 16:23 | 150 | 4.2120 |
| 10/09/2026 16:23 | 1886 | 4.21513 |
| 10/09/2026 16:23 | 2591 | 4.2130 |
| 10/09/2026 16:23 | 53 | 4.2130 |
| 10/09/2026 16:23 | 214 | 4.2140 |
| 10/09/2026 16:23 | 95 | 4.2160 |
| 10/09/2026 16:23 | 285 | 4.2160 |
| 10/09/2026 16:23 | 75 | 4.2160 |
| 10/09/2026 16:22 | 460 | 4.2160 |
| 10/09/2026 16:22 | 0.2372 | 4.2160 |
| 10/09/2026 16:22 | 195 | 4.2150 |
| 10/09/2026 16:22 | 1145 | 4.2150 |
| 10/09/2026 16:22 | 533 | 4.2150 |
| 10/09/2026 16:22 | 2809 | 4.2150 |
| 10/09/2026 16:22 | 1399 | 4.2160 |
| 10/09/2026 16:22 | 765 | 4.2160 |
| 10/09/2026 16:22 | 714 | 4.2160 |
| 10/09/2026 16:22 | 527 | 4.2160 |
| 10/09/2026 16:22 | 2916 | 4.2170 |
| 10/09/2026 16:22 | 874 | 4.2170 |
| 10/09/2026 16:22 | 230 | 4.2180 |
| 10/09/2026 16:22 | 243 | 4.2180 |
| 10/09/2026 16:22 | 243 | 4.2180 |
| 10/09/2026 16:22 | 243 | 4.2180 |
| 10/09/2026 16:21 | 684 | 4.2190 |
| 10/09/2026 16:20 | 693 | 4.2170 |
| 10/09/2026 16:20 | 192 | 4.2170 |
| 10/09/2026 16:20 | 662 | 4.2170 |
| 10/09/2026 16:20 | 164 | 4.2190 |
| 10/09/2026 16:20 | 54 | 4.2190 |
| 10/09/2026 16:20 | 786 | 4.2170 |
| 10/09/2026 16:20 | 854 | 4.2170 |
| 10/09/2026 16:20 | 524 | 4.2170 |
| 10/09/2026 16:20 | 160 | 4.2170 |
| 10/09/2026 16:20 | 326 | 4.2190 |
| 10/09/2026 16:20 | 854 | 4.2190 |
| 10/09/2026 16:20 | 694 | 4.2170 |
| 10/09/2026 16:20 | 1521 | 4.2170 |
| 10/09/2026 16:20 | 1284 | 4.2170 |
| 10/09/2026 16:20 | 160 | 4.2170 |
| 10/09/2026 16:20 | 759 | 4.2170 |
| 10/09/2026 16:20 | 524 | 4.2160 |
| 10/09/2026 16:20 | 160 | 4.2160 |
| 10/09/2026 16:20 | 202 | 4.2160 |
| 10/09/2026 16:20 | 3386 | 4.2150 |
| 10/09/2026 16:20 | 680 | 4.2130 |
| 10/09/2026 16:20 | 23 | 4.21271 |
| 10/09/2026 16:20 | 1367.5439 | 4.2140 |
| 10/09/2026 16:20 | 348 | 4.2140 |
| 10/09/2026 16:20 | 180 | 4.2140 |
| 10/09/2026 16:19 | 3.5587 | 4.2150 |
| 10/09/2026 16:19 | 587 | 4.2140 |
| 10/09/2026 16:19 | 1182 | 4.21555 |
| 10/09/2026 16:19 | 315 | 4.2140 |
| 10/09/2026 16:19 | 132 | 4.2140 |
| 10/09/2026 16:19 | 854 | 4.2140 |
| 10/09/2026 16:19 | 3713 | 4.2140 |
| 10/09/2026 16:19 | 245 | 4.2150 |
| 10/09/2026 16:19 | 447 | 4.2160 |
| 10/09/2026 16:19 | 789 | 4.2180 |
| 10/09/2026 16:19 | 39 | 4.2180 |
| 10/09/2026 16:19 | 727 | 4.2180 |
| 10/09/2026 16:19 | 709 | 4.2180 |
| 10/09/2026 16:19 | 759 | 4.2180 |
| 10/09/2026 16:19 | 1193 | 4.2180 |
| 10/09/2026 16:19 | 1298 | 4.2180 |
| 10/09/2026 16:19 | 854 | 4.2180 |
| 10/09/2026 16:19 | 709 | 4.2170 |
| 10/09/2026 16:19 | 480 | 4.2170 |
| 10/09/2026 16:19 | 160 | 4.2170 |
| 10/09/2026 16:19 | 1300 | 4.2170 |
| 10/09/2026 16:19 | 227 | 4.2170 |
| 10/09/2026 16:19 | 524 | 4.2170 |
| 10/09/2026 16:19 | 214 | 4.2160 |
| 10/09/2026 16:18 | 4.7438 | 4.2160 |
| 10/09/2026 16:18 | 1.0407 | 4.2140 |
| 10/09/2026 16:18 | 7335 | 4.2151 |
| 10/09/2026 16:18 | 632 | 4.2160 |
| 10/09/2026 16:18 | 111 | 4.2160 |
| 10/09/2026 16:18 | 111 | 4.2160 |
| 10/09/2026 16:18 | 16 | 4.2160 |
| 10/09/2026 16:18 | 540 | 4.2140 |
| 10/09/2026 16:18 | 1400 | 4.2140 |
| 10/09/2026 16:18 | 207 | 4.2140 |
| 10/09/2026 16:18 | 1 | 4.2160 |
| 10/09/2026 16:17 | 400 | 4.2161 |
| 10/09/2026 16:16 | 35 | 4.2180 |
| 10/09/2026 16:16 | 993 | 4.2180 |
| 10/09/2026 16:16 | 0.6501 | 4.2150 |
| 10/09/2026 16:15 | 4.1355 | 4.2170 |
| 10/09/2026 16:15 | 613 | 4.2170 |
| 10/09/2026 16:15 | 625 | 4.2170 |
| 10/09/2026 16:15 | 220 | 4.2170 |
| 10/09/2026 16:15 | 291 | 4.2170 |
| 10/09/2026 16:15 | 636 | 4.2160 |
| 10/09/2026 16:15 | 25 | 4.2150 |
| 10/09/2026 16:15 | 897 | 4.2150 |
| 10/09/2026 16:15 | 6726 | 4.2160 |
| 10/09/2026 16:15 | 840 | 4.2160 |
| 10/09/2026 16:15 | 56 | 4.2160 |
| 10/09/2026 16:14 | 1202 | 4.2200 |
| 10/09/2026 16:14 | 609 | 4.2200 |
| 10/09/2026 16:14 | 203 | 4.2200 |
| 10/09/2026 16:13 | 3207 | 4.2180 |
| 10/09/2026 16:13 | 545 | 4.2190 |
| 10/09/2026 16:13 | 3309 | 4.2200 |
| 10/09/2026 16:13 | 1500 | 4.2200 |
| 10/09/2026 16:12 | 2500 | 4.2200 |
| 10/09/2026 16:12 | 866 | 4.2200 |
| 10/09/2026 16:12 | 1139 | 4.2190 |
| 10/09/2026 16:12 | 818 | 4.2190 |
| 10/09/2026 16:12 | 1219 | 4.2190 |
| 10/09/2026 16:12 | 751 | 4.2170 |
| 10/09/2026 16:11 | 1892 | 4.21665 |
| 10/09/2026 16:11 | 506 | 4.2170 |
| 10/09/2026 16:11 | 471 | 4.2170 |
| 10/09/2026 16:11 | 940 | 4.2160 |
| 10/09/2026 16:11 | 940 | 4.2160 |
| 10/09/2026 16:10 | 613 | 4.2160 |
| 10/09/2026 16:10 | 1129 | 4.2160 |
| 10/09/2026 16:10 | 61 | 4.2160 |
| 10/09/2026 16:10 | 1157 | 4.2150 |
| 10/09/2026 16:10 | 1 | 4.21486 |
| 10/09/2026 16:10 | 470 | 4.2140 |
| 10/09/2026 16:10 | 288 | 4.2150 |
| 10/09/2026 16:10 | 3621 | 4.2150 |
| 10/09/2026 16:10 | 928 | 4.2140 |
| 10/09/2026 16:09 | 2018 | 4.2171 |
| 10/09/2026 16:09 | 432 | 4.2170 |
| 10/09/2026 16:08 | 432 | 4.2170 |
| 10/09/2026 16:08 | 1470 | 4.2170 |
| 10/09/2026 16:08 | 699 | 4.2150 |
| 10/09/2026 16:08 | 2 | 4.2140 |
| 10/09/2026 16:08 | 592 | 4.2140 |
| 10/09/2026 16:07 | 2000 | 4.2151 |
| 10/09/2026 16:07 | 202 | 4.2150 |
| 10/09/2026 16:07 | 164 | 4.2150 |
| 10/09/2026 16:07 | 475 | 4.2150 |
| 10/09/2026 16:07 | 157 | 4.2150 |
| 10/09/2026 16:07 | 237 | 4.2150 |
| 10/09/2026 16:07 | 1186 | 4.2150 |
| 10/09/2026 16:07 | 1200 | 4.2141 |
| 10/09/2026 16:06 | 157 | 4.2130 |
| 10/09/2026 16:06 | 777 | 4.2120 |
| 10/09/2026 16:06 | 419 | 4.2120 |
| 10/09/2026 16:06 | 213 | 4.2140 |
| 10/09/2026 16:06 | 1941 | 4.2140 |
| 10/09/2026 16:06 | 100 | 4.2140 |
| 10/09/2026 16:06 | 1941 | 4.2140 |
| 10/09/2026 16:06 | 308 | 4.2140 |
| 10/09/2026 16:06 | 1633 | 4.2140 |
| 10/09/2026 16:06 | 408 | 4.2140 |
| 10/09/2026 16:06 | 2041 | 4.2140 |
| 10/09/2026 16:06 | 1025 | 4.2140 |
| 10/09/2026 16:06 | 2041 | 4.2140 |
| 10/09/2026 16:05 | 783 | 4.2130 |
| 10/09/2026 16:05 | 39 | 4.2130 |
| 10/09/2026 16:05 | 7222 | 4.2160 |
| 10/09/2026 16:05 | 35 | 4.2150 |
| 10/09/2026 16:05 | 25000 | 4.2170 |
| 10/09/2026 16:05 | 2374 | 4.2151 |
| 10/09/2026 16:04 | 3 | 4.2140 |
| 10/09/2026 16:04 | 800 | 4.2130 |
| 10/09/2026 16:04 | 44 | 4.2140 |
| 10/09/2026 16:04 | 192 | 4.2140 |
| 10/09/2026 16:04 | 672 | 4.2140 |
| 10/09/2026 16:04 | 689 | 4.2130 |
| 10/09/2026 16:04 | 1111 | 4.2130 |
| 10/09/2026 16:04 | 649 | 4.2130 |
| 10/09/2026 16:04 | 1 | 4.2130 |
| 10/09/2026 16:04 | 579 | 4.2120 |
| 10/09/2026 16:04 | 1237 | 4.2120 |
| 10/09/2026 16:04 | 5 | 4.2100 |
| 10/09/2026 16:04 | 22 | 4.2100 |
| 10/09/2026 16:04 | 354 | 4.2091 |
| 10/09/2026 16:04 | 2.8679 | 4.2070 |
| 10/09/2026 16:04 | 377 | 4.2100 |
| 10/09/2026 16:03 | 236 | 4.2110 |
| 10/09/2026 16:03 | 2 | 4.2130 |
| 10/09/2026 16:03 | 1816 | 4.2130 |
| 10/09/2026 16:03 | 699 | 4.2130 |
| 10/09/2026 16:03 | 2374.169 | 4.2120 |
| 10/09/2026 16:02 | 7200 | 4.2090 |
| 10/09/2026 16:02 | 1500 | 4.2100 |
| 10/09/2026 16:02 | 44 | 4.2100 |
| 10/09/2026 16:02 | 384 | 4.2100 |
| 10/09/2026 16:01 | 5084 | 4.2130 |
| 10/09/2026 16:01 | 2 | 4.2130 |
| 10/09/2026 16:01 | 771 | 4.2130 |
| 10/09/2026 16:01 | 605 | 4.2130 |
| 10/09/2026 16:01 | 524 | 4.2130 |
| 10/09/2026 16:01 | 590 | 4.2140 |
| 10/09/2026 16:01 | 445 | 4.2140 |
| 10/09/2026 16:01 | 491 | 4.2140 |
| 10/09/2026 16:01 | 329 | 4.2140 |
| 10/09/2026 16:01 | 268 | 4.2130 |
| 10/09/2026 16:01 | 80 | 4.2130 |
| 10/09/2026 16:01 | 913 | 4.2130 |
| 10/09/2026 16:01 | 1439 | 4.2130 |
| 10/09/2026 16:01 | 1160 | 4.2130 |
| 10/09/2026 16:00 | 780 | 4.2130 |
| 10/09/2026 16:00 | 524 | 4.2120 |
| 10/09/2026 16:00 | 1138 | 4.2120 |
| 10/09/2026 16:00 | 1143 | 4.2120 |
| 10/09/2026 16:00 | 2 | 4.21065 |
| 10/09/2026 16:00 | 1209 | 4.2110 |
| 10/09/2026 16:00 | 36 | 4.2110 |
| 10/09/2026 16:00 | 883 | 4.2110 |
| 10/09/2026 16:00 | 1091 | 4.2110 |
| 10/09/2026 16:00 | 1030 | 4.2110 |
| 10/09/2026 16:00 | 59 | 4.2110 |
| 10/09/2026 16:00 | 4740 | 4.2101 |
| 10/09/2026 15:59 | 1209 | 4.2100 |
| 10/09/2026 15:59 | 161 | 4.2100 |
| 10/09/2026 15:59 | 909 | 4.2100 |
| 10/09/2026 15:59 | 1431 | 4.2100 |
| 10/09/2026 15:59 | 720 | 4.2091 |
| 10/09/2026 15:59 | 0.2803 | 4.2100 |
| 10/09/2026 15:59 | 43.05 | 4.2070 |
| 10/09/2026 15:59 | 329 | 4.20865 |
| 10/09/2026 15:58 | 5926 | 4.20865 |
| 10/09/2026 15:58 | 1055 | 4.2080 |
| 10/09/2026 15:57 | 210 | 4.2080 |
| 10/09/2026 15:57 | 1446 | 4.2080 |
| 10/09/2026 15:57 | 1200 | 4.2060 |
| 10/09/2026 15:57 | 1200 | 4.2060 |
| 10/09/2026 15:57 | 1200 | 4.2060 |
| 10/09/2026 15:57 | 1300 | 4.2060 |
| 10/09/2026 15:57 | 454 | 4.2080 |
| 10/09/2026 15:57 | 192 | 4.2080 |
| 10/09/2026 15:57 | 208 | 4.2080 |
| 10/09/2026 15:56 | 2255 | 4.2090 |
| 10/09/2026 15:56 | 6 | 4.2130 |
| 10/09/2026 15:56 | 155 | 4.2110 |
| 10/09/2026 15:56 | 287 | 4.2110 |
| 10/09/2026 15:56 | 2275 | 4.2120 |
| 10/09/2026 15:56 | 22 | 4.2120 |
| 10/09/2026 15:56 | 6 | 4.2140 |
| 10/09/2026 15:55 | 759 | 4.2090 |
| 10/09/2026 15:55 | 1087 | 4.2080 |
| 10/09/2026 15:55 | 1923 | 4.2080 |
| 10/09/2026 15:55 | 864 | 4.2080 |
| 10/09/2026 15:55 | 274 | 4.2060 |
| 10/09/2026 15:55 | 530 | 4.2060 |
| 10/09/2026 15:54 | 156 | 4.2060 |
| 10/09/2026 15:54 | 778 | 4.2060 |
| 10/09/2026 15:54 | 778 | 4.2070 |
| 10/09/2026 15:54 | 587 | 4.2060 |
| 10/09/2026 15:54 | 205 | 4.2050 |
| 10/09/2026 15:54 | 778 | 4.2050 |
| 10/09/2026 15:54 | 2117 | 4.2040 |
| 10/09/2026 15:54 | 5799.7362 | 4.2070 |
| 10/09/2026 15:54 | 2.4721 | 4.2070 |
| 10/09/2026 15:53 | 2119 | 4.2070 |
| 10/09/2026 15:53 | 100 | 4.2080 |
| 10/09/2026 15:53 | 18.7001 | 4.2080 |
| 10/09/2026 15:53 | 878 | 4.2060 |
| 10/09/2026 15:53 | 408 | 4.2050 |
| 10/09/2026 15:52 | 1185 | 4.20465 |
| 10/09/2026 15:52 | 656 | 4.2040 |
| 10/09/2026 15:52 | 34 | 4.2040 |
| 10/09/2026 15:52 | 351 | 4.2040 |
| 10/09/2026 15:52 | 412 | 4.2040 |
| 10/09/2026 15:52 | 1312 | 4.2050 |
| 10/09/2026 15:52 | 1032 | 4.2050 |
| 10/09/2026 15:52 | 568 | 4.2050 |
| 10/09/2026 15:52 | 0.4754 | 4.2070 |
| 10/09/2026 15:51 | 195 | 4.2070 |
| 10/09/2026 15:51 | 395 | 4.2070 |
| 10/09/2026 15:51 | 1732 | 4.2060 |
| 10/09/2026 15:51 | 469 | 4.2060 |
| 10/09/2026 15:51 | 271 | 4.2040 |
| 10/09/2026 15:51 | 812 | 4.2040 |
| 10/09/2026 15:51 | 900 | 4.2030 |
| 10/09/2026 15:51 | 2580 | 4.20066 |
| 10/09/2026 15:51 | 44 | 4.2020 |
| 10/09/2026 15:50 | 3500 | 4.20065 |
| 10/09/2026 15:50 | 124.9702 | 4.2010 |
| 10/09/2026 15:50 | 579 | 4.20011 |
| 10/09/2026 15:50 | 656 | 4.2010 |
| 10/09/2026 15:50 | 778 | 4.2010 |
| 10/09/2026 15:50 | 524 | 4.2010 |
| 10/09/2026 15:50 | 272 | 4.2030 |
| 10/09/2026 15:50 | 131 | 4.2030 |
| 10/09/2026 15:50 | 245 | 4.2030 |
| 10/09/2026 15:49 | 632 | 4.2010 |
| 10/09/2026 15:49 | 778 | 4.2000 |
| 10/09/2026 15:49 | 834 | 4.2000 |
| 10/09/2026 15:49 | 54 | 4.2030 |
| 10/09/2026 15:49 | 18 | 4.2020 |
| 10/09/2026 15:49 | 778 | 4.2020 |
| 10/09/2026 15:49 | 55 | 4.2030 |
| 10/09/2026 15:49 | 857 | 4.2020 |
| 10/09/2026 15:49 | 1080 | 4.1990 |
| 10/09/2026 15:49 | 433 | 4.1990 |
| 10/09/2026 15:49 | 281 | 4.1990 |
| 10/09/2026 15:48 | 527 | 4.1970 |
| 10/09/2026 15:48 | 20 | 4.1970 |
| 10/09/2026 15:48 | 562 | 4.1960 |
| 10/09/2026 15:48 | 735 | 4.19465 |
| 10/09/2026 15:48 | 180 | 4.1960 |
| 10/09/2026 15:48 | 1187 | 4.19765 |
| 10/09/2026 15:48 | 151 | 4.1990 |
| 10/09/2026 15:47 | 604 | 4.2010 |
| 10/09/2026 15:47 | 1655 | 4.2010 |
| 10/09/2026 15:47 | 741 | 4.2010 |
| 10/09/2026 15:47 | 388 | 4.2020 |
| 10/09/2026 15:47 | 1300 | 4.2050 |
| 10/09/2026 15:47 | 338 | 4.2050 |
| 10/09/2026 15:47 | 880 | 4.2030 |
| 10/09/2026 15:47 | 99 | 4.2020 |
| 10/09/2026 15:47 | 326 | 4.2020 |
| 10/09/2026 15:47 | 141 | 4.2010 |
| 10/09/2026 15:46 | 855 | 4.2010 |
| 10/09/2026 15:46 | 573 | 4.2010 |
| 10/09/2026 15:46 | 355 | 4.1990 |
| 10/09/2026 15:46 | 5 | 4.1990 |
| 10/09/2026 15:46 | 2209 | 4.1980 |
| 10/09/2026 15:46 | 2209 | 4.1980 |
| 10/09/2026 15:46 | 540 | 4.1980 |
| 10/09/2026 15:46 | 1268 | 4.1980 |
| 10/09/2026 15:46 | 1841 | 4.1990 |
| 10/09/2026 15:46 | 1872 | 4.1990 |
| 10/09/2026 15:46 | 817 | 4.1990 |
| 10/09/2026 15:46 | 1457 | 4.2000 |
| 10/09/2026 15:46 | 9501 | 4.2011 |
| 10/09/2026 15:46 | 546 | 4.2010 |
| 10/09/2026 15:46 | 503 | 4.2010 |
| 10/09/2026 15:46 | 1946 | 4.2020 |
| 10/09/2026 15:46 | 903 | 4.2020 |
| 10/09/2026 15:46 | 0.9515 | 4.2040 |
| 10/09/2026 15:45 | 56 | 4.2020 |
| 10/09/2026 15:45 | 237.9819 | 4.2020 |
| 10/09/2026 15:45 | 785 | 4.2010 |
| 10/09/2026 15:45 | 759 | 4.2000 |
| 10/09/2026 15:45 | 1078 | 4.1990 |
| 10/09/2026 15:45 | 1206 | 4.1990 |
| 10/09/2026 15:45 | 11.5741 | 4.1940 |
| 10/09/2026 15:45 | 801 | 4.1970 |
| 10/09/2026 15:45 | 500 | 4.1970 |
| 10/09/2026 15:45 | 97 | 4.1970 |
| 10/09/2026 15:44 | 25 | 4.1970 |
| 10/09/2026 15:44 | 238.2654 | 4.1970 |
| 10/09/2026 15:44 | 25 | 4.1970 |
| 10/09/2026 15:44 | 19.7308 | 4.1970 |
| 10/09/2026 15:44 | 0.25 | 4.1970 |
| 10/09/2026 15:44 | 920 | 4.1970 |
| 10/09/2026 15:44 | 119.1327 | 4.1970 |
| 10/09/2026 15:44 | 573 | 4.1970 |
| 10/09/2026 15:43 | 524 | 4.1980 |
| 10/09/2026 15:43 | 195 | 4.1980 |
| 10/09/2026 15:43 | 1175 | 4.1990 |
| 10/09/2026 15:43 | 1089 | 4.1990 |
| 10/09/2026 15:43 | 2133 | 4.2000 |
| 10/09/2026 15:43 | 183 | 4.2010 |
| 10/09/2026 15:43 | 1 | 4.2010 |
| 10/09/2026 15:43 | 1042 | 4.2010 |
| 10/09/2026 15:43 | 646 | 4.2030 |
| 10/09/2026 15:43 | 771 | 4.2030 |
| 10/09/2026 15:43 | 208 | 4.2020 |
| 10/09/2026 15:43 | 206 | 4.2010 |
| 10/09/2026 15:43 | 400 | 4.2010 |
| 10/09/2026 15:43 | 124 | 4.2010 |
| 10/09/2026 15:43 | 203 | 4.1990 |
| 10/09/2026 15:43 | 324 | 4.1990 |
| 10/09/2026 15:43 | 778 | 4.1990 |
| 10/09/2026 15:42 | 1000 | 4.2010 |
| 10/09/2026 15:42 | 603 | 4.2010 |
| 10/09/2026 15:42 | 687 | 4.1980 |
| 10/09/2026 15:42 | 778 | 4.1980 |
| 10/09/2026 15:42 | 1253 | 4.1980 |
| 10/09/2026 15:42 | 759 | 4.1980 |
| 10/09/2026 15:42 | 778 | 4.1990 |
| 10/09/2026 15:42 | 759 | 4.1990 |
| 10/09/2026 15:42 | 767 | 4.2010 |
| 10/09/2026 15:42 | 864 | 4.2010 |
| 10/09/2026 15:42 | 383 | 4.2030 |
| 10/09/2026 15:42 | 1250 | 4.2030 |
| 10/09/2026 15:42 | 1375 | 4.2030 |
| 10/09/2026 15:42 | 804 | 4.2030 |
| 10/09/2026 15:42 | 357 | 4.2030 |
| 10/09/2026 15:42 | 280 | 4.2050 |
| 10/09/2026 15:42 | 1004 | 4.2070 |
| 10/09/2026 15:42 | 70 | 4.2070 |
| 10/09/2026 15:42 | 613 | 4.2070 |
| 10/09/2026 15:41 | 11710 | 4.20611 |
| 10/09/2026 15:41 | 638 | 4.2060 |
| 10/09/2026 15:41 | 333 | 4.2060 |
| 10/09/2026 15:41 | 966 | 4.2060 |
| 10/09/2026 15:41 | 500 | 4.2041 |
| 10/09/2026 15:41 | 88 | 4.2050 |
| 10/09/2026 15:41 | 17 | 4.2033 |
| 10/09/2026 15:40 | 992 | 4.2050 |
| 10/09/2026 15:40 | 110 | 4.2050 |
| 10/09/2026 15:40 | 524 | 4.2030 |
| 10/09/2026 15:40 | 1764 | 4.2050 |
| 10/09/2026 15:40 | 180 | 4.2050 |
| 10/09/2026 15:40 | 189 | 4.2040 |
| 10/09/2026 15:40 | 70 | 4.20521 |
| 10/09/2026 15:40 | 746 | 4.2040 |
| 10/09/2026 15:40 | 6000 | 4.2061 |
| 10/09/2026 15:40 | 587 | 4.2070 |
| 10/09/2026 15:40 | 166 | 4.2090 |
| 10/09/2026 15:40 | 251 | 4.2100 |
| 10/09/2026 15:40 | 2095 | 4.2100 |
| 10/09/2026 15:40 | 2095 | 4.2100 |
| 10/09/2026 15:40 | 454 | 4.2100 |
| 10/09/2026 15:40 | 500 | 4.2110 |
| 10/09/2026 15:39 | 12200 | 4.2120 |
| 10/09/2026 15:39 | 234 | 4.21165 |
| 10/09/2026 15:39 | 1036 | 4.2120 |
| 10/09/2026 15:39 | 966 | 4.2110 |
| 10/09/2026 15:39 | 886 | 4.2100 |
| 10/09/2026 15:39 | 723 | 4.2090 |
| 10/09/2026 15:39 | 481 | 4.2080 |
| 10/09/2026 15:39 | 772 | 4.2080 |
| 10/09/2026 15:38 | 608 | 4.2060 |
| 10/09/2026 15:38 | 16696 | 4.20628 |
| 10/09/2026 15:38 | 100 | 4.2060 |
| 10/09/2026 15:38 | 25 | 4.2070 |
| 10/09/2026 15:38 | 367 | 4.2060 |
| 10/09/2026 15:38 | 204 | 4.2060 |
| 10/09/2026 15:38 | 317 | 4.2050 |
| 10/09/2026 15:38 | 952 | 4.2050 |
| 10/09/2026 15:38 | 224 | 4.2060 |
| 10/09/2026 15:38 | 552 | 4.2060 |
| 10/09/2026 15:38 | 1612 | 4.2040 |
| 10/09/2026 15:38 | 2876 | 4.2040 |
| 10/09/2026 15:38 | 4492 | 4.2030 |
| 10/09/2026 15:38 | 549 | 4.2030 |
| 10/09/2026 15:38 | 750 | 4.2020 |
| 10/09/2026 15:38 | 1145 | 4.2010 |
| 10/09/2026 15:38 | 752 | 4.2010 |
| 10/09/2026 15:38 | 534 | 4.2000 |
| 10/09/2026 15:38 | 524 | 4.2000 |
| 10/09/2026 15:38 | 75 | 4.2000 |
| 10/09/2026 15:38 | 328 | 4.2040 |
| 10/09/2026 15:38 | 524 | 4.2040 |
| 10/09/2026 15:38 | 8.5972 | 4.2060 |
| 10/09/2026 15:37 | 178 | 4.2040 |
| 10/09/2026 15:37 | 1 | 4.2060 |
| 10/09/2026 15:37 | 724 | 4.2060 |
| 10/09/2026 15:37 | 508 | 4.2060 |
| 10/09/2026 15:37 | 508 | 4.2070 |
| 10/09/2026 15:37 | 524 | 4.2070 |
| 10/09/2026 15:37 | 713 | 4.2060 |
| 10/09/2026 15:37 | 180 | 4.2060 |
| 10/09/2026 15:37 | 796 | 4.2070 |
| 10/09/2026 15:37 | 1976 | 4.2070 |
| 10/09/2026 15:37 | 759 | 4.2070 |
| 10/09/2026 15:37 | 546 | 4.2090 |
| 10/09/2026 15:37 | 778 | 4.2090 |
| 10/09/2026 15:37 | 439 | 4.2100 |
| 10/09/2026 15:37 | 219 | 4.2090 |
| 10/09/2026 15:37 | 467 | 4.2090 |
| 10/09/2026 15:37 | 2.3747 | 4.2110 |
| 10/09/2026 15:37 | 500 | 4.2090 |
| 10/09/2026 15:37 | 204 | 4.2090 |
| 10/09/2026 15:37 | 35.6991 | 4.2070 |
| 10/09/2026 15:36 | 546 | 4.2080 |
| 10/09/2026 15:36 | 210 | 4.2080 |
| 10/09/2026 15:36 | 26 | 4.2100 |
| 10/09/2026 15:36 | 507 | 4.2090 |
| 10/09/2026 15:36 | 639 | 4.2100 |
| 10/09/2026 15:36 | 1050 | 4.2100 |
| 10/09/2026 15:36 | 2123 | 4.2100 |
| 10/09/2026 15:36 | 372 | 4.2110 |
| 10/09/2026 15:36 | 603 | 4.2110 |
| 10/09/2026 15:36 | 1603 | 4.2110 |
| 10/09/2026 15:36 | 603 | 4.2110 |
| 10/09/2026 15:36 | 2206 | 4.2110 |
| 10/09/2026 15:36 | 209 | 4.2120 |
| 10/09/2026 15:36 | 4219 | 4.2120 |
| 10/09/2026 15:36 | 524 | 4.2120 |
| 10/09/2026 15:36 | 899 | 4.2150 |
| 10/09/2026 15:36 | 149 | 4.2150 |
| 10/09/2026 15:36 | 1066 | 4.2140 |
| 10/09/2026 15:36 | 195 | 4.2130 |
| 10/09/2026 15:36 | 390 | 4.2120 |
| 10/09/2026 15:36 | 390 | 4.2130 |
| 10/09/2026 15:36 | 911 | 4.2140 |
| 10/09/2026 15:36 | 160 | 4.2140 |
| 10/09/2026 15:35 | 319 | 4.2100 |
| 10/09/2026 15:35 | 525 | 4.2110 |
| 10/09/2026 15:35 | 489 | 4.2110 |
| 10/09/2026 15:35 | 4500 | 4.2121 |
| 10/09/2026 15:35 | 547 | 4.2120 |
| 10/09/2026 15:35 | 629 | 4.2110 |
| 10/09/2026 15:35 | 183 | 4.2110 |
| 10/09/2026 15:35 | 851 | 4.2100 |
| 10/09/2026 15:35 | 55 | 4.2100 |
| 10/09/2026 15:35 | 415 | 4.2130 |
| 10/09/2026 15:35 | 524 | 4.2130 |
| 10/09/2026 15:35 | 778 | 4.2130 |
| 10/09/2026 15:34 | 1125 | 4.2150 |
| 10/09/2026 15:34 | 545 | 4.2150 |
| 10/09/2026 15:34 | 200 | 4.2150 |
| 10/09/2026 15:34 | 904 | 4.2160 |
| 10/09/2026 15:34 | 136 | 4.2140 |
| 10/09/2026 15:34 | 948 | 4.2140 |
| 10/09/2026 15:34 | 62 | 4.2140 |
| 10/09/2026 15:34 | 949 | 4.2130 |
| 10/09/2026 15:34 | 170 | 4.2120 |
| 10/09/2026 15:34 | 1019 | 4.2120 |
| 10/09/2026 15:34 | 494 | 4.2120 |
| 10/09/2026 15:34 | 556 | 4.2120 |
| 10/09/2026 15:34 | 189 | 4.2110 |
| 10/09/2026 15:34 | 500 | 4.2110 |
| 10/09/2026 15:34 | 14400 | 4.2100 |
| 10/09/2026 15:34 | 13288 | 4.2100 |
| 10/09/2026 15:34 | 4647 | 4.2110 |
| 10/09/2026 15:34 | 3050 | 4.2110 |
| 10/09/2026 15:34 | 783 | 4.2110 |
| 10/09/2026 15:34 | 1705 | 4.2120 |
| 10/09/2026 15:34 | 783 | 4.2120 |
| 10/09/2026 15:34 | 191 | 4.2130 |
| 10/09/2026 15:34 | 752 | 4.2130 |
| 10/09/2026 15:34 | 524 | 4.2130 |
| 10/09/2026 15:34 | 550 | 4.2130 |
| 10/09/2026 15:34 | 732 | 4.2140 |
| 10/09/2026 15:34 | 193 | 4.2140 |
| 10/09/2026 15:34 | 1000 | 4.2150 |
| 10/09/2026 15:34 | 732 | 4.2160 |
| 10/09/2026 15:34 | 759 | 4.2160 |
| 10/09/2026 15:34 | 1267 | 4.2160 |
| 10/09/2026 15:34 | 778 | 4.2160 |
| 10/09/2026 15:34 | 524 | 4.2160 |
| 10/09/2026 15:34 | 308 | 4.2160 |
| 10/09/2026 15:34 | 759 | 4.2150 |
| 10/09/2026 15:34 | 160 | 4.2150 |
| 10/09/2026 15:34 | 524 | 4.2150 |
| 10/09/2026 15:34 | 545 | 4.2150 |
| 10/09/2026 15:34 | 778 | 4.2150 |
| 10/09/2026 15:34 | 670 | 4.2140 |
| 10/09/2026 15:34 | 1200 | 4.2140 |
| 10/09/2026 15:34 | 772 | 4.2140 |
| 10/09/2026 15:34 | 778 | 4.2140 |
| 10/09/2026 15:34 | 6100 | 4.2140 |
| 10/09/2026 15:34 | 184 | 4.2150 |
| 10/09/2026 15:34 | 292 | 4.2150 |
| 10/09/2026 15:34 | 783 | 4.2150 |
| 10/09/2026 15:33 | 398 | 4.2190 |
| 10/09/2026 15:33 | 759 | 4.2220 |
| 10/09/2026 15:33 | 189 | 4.2220 |
| 10/09/2026 15:33 | 741 | 4.2220 |
| 10/09/2026 15:33 | 1391 | 4.2220 |
| 10/09/2026 15:33 | 130 | 4.2220 |
| 10/09/2026 15:33 | 13416 | 4.2200 |
| 10/09/2026 15:33 | 95 | 4.2210 |
| 10/09/2026 15:33 | 500 | 4.2210 |
| 10/09/2026 15:33 | 1169 | 4.2210 |
| 10/09/2026 15:33 | 587 | 4.2220 |
| 10/09/2026 15:33 | 98 | 4.2220 |
| 10/09/2026 15:33 | 232 | 4.2230 |
| 10/09/2026 15:33 | 705 | 4.2230 |
| 10/09/2026 15:33 | 1522 | 4.2230 |
| 10/09/2026 15:33 | 102 | 4.2230 |
| 10/09/2026 15:33 | 285 | 4.2230 |
| 10/09/2026 15:33 | 600 | 4.2230 |
| 10/09/2026 15:33 | 538 | 4.2230 |
| 10/09/2026 15:33 | 750 | 4.2230 |
| 10/09/2026 15:33 | 205 | 4.2250 |
| 10/09/2026 15:33 | 591 | 4.2230 |
| 10/09/2026 15:33 | 725 | 4.2230 |
| 10/09/2026 15:33 | 377 | 4.2230 |
| 10/09/2026 15:33 | 524 | 4.2230 |
| 10/09/2026 15:33 | 676 | 4.2240 |
| 10/09/2026 15:33 | 975 | 4.2240 |
| 10/09/2026 15:33 | 147 | 4.2230 |
| 10/09/2026 15:33 | 425 | 4.2230 |
| 10/09/2026 15:33 | 204 | 4.2220 |
| 10/09/2026 15:33 | 783 | 4.2220 |
| 10/09/2026 15:33 | 306 | 4.2220 |
| 10/09/2026 15:33 | 524 | 4.2220 |
| 10/09/2026 15:33 | 430 | 4.2220 |
| 10/09/2026 15:32 | 396 | 4.2210 |
| 10/09/2026 15:32 | 396 | 4.2230 |
| 10/09/2026 15:32 | 1706 | 4.2240 |
| 10/09/2026 15:32 | 1400 | 4.2240 |
| 10/09/2026 15:32 | 379 | 4.2240 |
| 10/09/2026 15:32 | 1397 | 4.2240 |
| 10/09/2026 15:32 | 160 | 4.2240 |
| 10/09/2026 15:32 | 376 | 4.2230 |
| 10/09/2026 15:32 | 376 | 4.2220 |
| 10/09/2026 15:32 | 142 | 4.2210 |
| 10/09/2026 15:32 | 789 | 4.2210 |
| 10/09/2026 15:32 | 156 | 4.2210 |
| 10/09/2026 15:32 | 6 | 4.2210 |
| 10/09/2026 15:32 | 315 | 4.2210 |
| 10/09/2026 15:32 | 203 | 4.2190 |
| 10/09/2026 15:32 | 665 | 4.2190 |
| 10/09/2026 15:32 | 743 | 4.2170 |
| 10/09/2026 15:32 | 834 | 4.2170 |
| 10/09/2026 15:32 | 141 | 4.2160 |
| 10/09/2026 15:32 | 140 | 4.2160 |
| 10/09/2026 15:32 | 180 | 4.2170 |
| 10/09/2026 15:32 | 4366 | 4.2170 |
| 10/09/2026 15:32 | 328 | 4.2180 |
| 10/09/2026 15:32 | 333 | 4.2180 |
| 10/09/2026 15:32 | 402 | 4.2180 |
| 10/09/2026 15:32 | 101 | 4.2180 |
| 10/09/2026 15:32 | 102 | 4.2180 |
| 10/09/2026 15:32 | 143 | 4.2170 |
| 10/09/2026 15:32 | 3900 | 4.2170 |
| 10/09/2026 15:31 | 790 | 4.2160 |
| 10/09/2026 15:31 | 524 | 4.2160 |
| 10/09/2026 15:31 | 402 | 4.2160 |
| 10/09/2026 15:31 | 778 | 4.2150 |
| 10/09/2026 15:31 | 207 | 4.2150 |
| 10/09/2026 15:31 | 642 | 4.2170 |
| 10/09/2026 15:31 | 739 | 4.2170 |
| 10/09/2026 15:31 | 686 | 4.2170 |
| 10/09/2026 15:31 | 198 | 4.2170 |
| 10/09/2026 15:31 | 1131 | 4.2170 |
| 10/09/2026 15:31 | 696 | 4.2170 |
| 10/09/2026 15:31 | 82 | 4.2170 |
| 10/09/2026 15:31 | 639 | 4.2190 |
| 10/09/2026 15:31 | 630 | 4.2200 |
| 10/09/2026 15:31 | 390 | 4.2200 |
| 10/09/2026 15:31 | 400 | 4.2200 |
| 10/09/2026 15:31 | 670 | 4.2200 |
| 10/09/2026 15:31 | 160 | 4.2200 |
| 10/09/2026 15:31 | 77 | 4.2200 |
| 10/09/2026 15:31 | 823 | 4.2200 |
| 10/09/2026 15:31 | 657 | 4.2180 |
| 10/09/2026 15:31 | 524 | 4.2180 |
| 10/09/2026 15:31 | 1300 | 4.2180 |
| 10/09/2026 15:31 | 600 | 4.2170 |
| 10/09/2026 15:31 | 1000 | 4.2170 |
| 10/09/2026 15:31 | 3050 | 4.2180 |
| 10/09/2026 15:31 | 171 | 4.2180 |
| 10/09/2026 15:31 | 1131 | 4.2190 |
| 10/09/2026 15:31 | 40 | 4.2190 |
| 10/09/2026 15:31 | 504 | 4.2190 |
| 10/09/2026 15:31 | 197 | 4.2190 |
| 10/09/2026 15:31 | 645 | 4.2190 |
| 10/09/2026 15:31 | 197 | 4.2200 |
| 10/09/2026 15:31 | 410 | 4.2200 |
| 10/09/2026 15:31 | 160 | 4.2200 |
| 10/09/2026 15:31 | 778 | 4.2200 |
| 10/09/2026 15:31 | 79 | 4.2200 |
| 10/09/2026 15:31 | 699 | 4.2200 |
| 10/09/2026 15:31 | 813 | 4.2210 |
| 10/09/2026 15:31 | 47 | 4.2210 |
| 10/09/2026 15:31 | 446 | 4.2190 |
| 10/09/2026 15:31 | 54 | 4.2190 |
| 10/09/2026 15:31 | 139 | 4.2200 |
| 10/09/2026 15:31 | 1 | 4.2200 |
| 10/09/2026 15:31 | 300 | 4.2220 |
| 10/09/2026 15:31 | 205 | 4.2220 |
| 10/09/2026 15:31 | 501 | 4.2230 |
| 10/09/2026 15:31 | 635 | 4.2220 |
| 10/09/2026 15:31 | 214 | 4.2220 |
| 10/09/2026 15:31 | 25000 | 4.2205 |
| 10/09/2026 15:31 | 145 | 4.2210 |
| 10/09/2026 15:31 | 261 | 4.2210 |
| 10/09/2026 15:31 | 539 | 4.2210 |
| 10/09/2026 15:31 | 209 | 4.2240 |
| 10/09/2026 15:30 | 778 | 4.2240 |
| 10/09/2026 15:30 | 1046 | 4.2230 |
| 10/09/2026 15:30 | 10 | 4.2230 |
| 10/09/2026 15:30 | 200 | 4.2230 |
| 10/09/2026 15:30 | 570 | 4.2230 |
| 10/09/2026 15:30 | 266 | 4.2250 |
| 10/09/2026 15:30 | 678 | 4.2240 |
| 10/09/2026 15:30 | 1034 | 4.2250 |
| 10/09/2026 15:30 | 98 | 4.2250 |
| 10/09/2026 15:30 | 209 | 4.2250 |
| 10/09/2026 15:30 | 1118 | 4.2260 |
| 10/09/2026 15:30 | 630 | 4.2250 |
| 10/09/2026 15:30 | 153 | 4.2240 |
| 10/09/2026 15:30 | 728 | 4.2240 |
| 10/09/2026 15:30 | 378 | 4.2230 |
| 10/09/2026 15:30 | 67 | 4.2230 |
| 10/09/2026 15:30 | 189 | 4.2230 |
| 10/09/2026 15:30 | 630 | 4.2230 |
| 10/09/2026 15:30 | 759 | 4.2220 |
| 10/09/2026 15:30 | 1009 | 4.2220 |
| 10/09/2026 15:30 | 484 | 4.2230 |
| 10/09/2026 15:30 | 324 | 4.2230 |
| 10/09/2026 15:30 | 325 | 4.2230 |
| 10/09/2026 15:30 | 332 | 4.2230 |
| 10/09/2026 15:30 | 1169 | 4.2225 |
| 10/09/2026 15:30 | 61 | 4.2220 |
| 10/09/2026 15:30 | 1251 | 4.2230 |
| 10/09/2026 15:30 | 0.7 | 4.2220 |
| 10/09/2026 15:30 | 4 | 4.2220 |
| 10/09/2026 15:30 | 513 | 4.2220 |
| 10/09/2026 15:30 | 1077 | 4.2230 |
| 10/09/2026 15:30 | 759 | 4.2250 |
| 10/09/2026 15:30 | 707 | 4.2250 |
| 10/09/2026 15:30 | 1700 | 4.2250 |
| 10/09/2026 15:30 | 781 | 4.2260 |
| 10/09/2026 15:30 | 778 | 4.2260 |
| 10/09/2026 15:30 | 1285 | 4.2260 |
| 10/09/2026 15:30 | 160 | 4.2260 |
| 10/09/2026 15:30 | 759 | 4.2260 |
| 10/09/2026 15:30 | 1558 | 4.2250 |
| 10/09/2026 15:30 | 726 | 4.2240 |
| 10/09/2026 15:30 | 160 | 4.2230 |
| 10/09/2026 15:30 | 778 | 4.2230 |
| 10/09/2026 15:30 | 160 | 4.2240 |
| 10/09/2026 15:30 | 1200 | 4.2240 |
| 10/09/2026 15:30 | 565 | 4.2260 |
| 10/09/2026 15:30 | 2780 | 4.2260 |
| 10/09/2026 15:30 | 783 | 4.2240 |
| 10/09/2026 15:30 | 1255 | 4.2240 |
| 10/09/2026 15:30 | 778 | 4.2230 |
| 10/09/2026 15:30 | 878 | 4.2230 |
| 10/09/2026 15:30 | 336 | 4.2230 |
| 10/09/2026 15:30 | 210 | 4.2230 |
| 10/09/2026 15:30 | 650 | 4.2230 |
| 10/09/2026 15:30 | 165 | 4.2230 |
| 10/09/2026 15:30 | 500 | 4.2230 |
| 10/09/2026 15:29 | 9 | 4.2240 |
| 10/09/2026 15:29 | 191 | 4.2240 |
| 10/09/2026 15:29 | 160 | 4.2250 |
| 10/09/2026 15:29 | 300 | 4.2250 |
| 10/09/2026 15:29 | 224 | 4.2250 |
| 10/09/2026 15:29 | 778 | 4.2250 |
| 10/09/2026 15:29 | 524 | 4.2240 |
| 10/09/2026 15:29 | 778 | 4.2240 |
| 10/09/2026 15:29 | 1 | 4.2230 |
| 10/09/2026 15:29 | 428 | 4.2250 |
| 10/09/2026 15:29 | 750 | 4.2260 |
| 10/09/2026 15:29 | 5000 | 4.2260 |
| 10/09/2026 15:29 | 524 | 4.2270 |
| 10/09/2026 15:29 | 160 | 4.2270 |
| 10/09/2026 15:29 | 1 | 4.2260 |
| 10/09/2026 15:29 | 50 | 4.2260 |
| 10/09/2026 15:29 | 1544 | 4.2270 |
| 10/09/2026 15:29 | 703 | 4.2270 |
| 10/09/2026 15:29 | 2030 | 4.2270 |
| 10/09/2026 15:29 | 852 | 4.2280 |
| 10/09/2026 15:29 | 10461 | 4.2280 |
| 10/09/2026 15:29 | 71 | 4.2280 |
| 10/09/2026 15:29 | 71 | 4.2290 |
| 10/09/2026 15:29 | 1788 | 4.2280 |
| 10/09/2026 15:29 | 100 | 4.2280 |
| 10/09/2026 15:29 | 30 | 4.2290 |
| 10/09/2026 15:29 | 543 | 4.2300 |
| 10/09/2026 15:29 | 50 | 4.2300 |
| 10/09/2026 15:29 | 1677 | 4.2320 |
| 10/09/2026 15:29 | 160 | 4.2350 |
| 10/09/2026 15:29 | 307 | 4.2350 |
| 10/09/2026 15:29 | 778 | 4.2350 |
| 10/09/2026 15:29 | 524 | 4.2370 |
| 10/09/2026 15:29 | 61 | 4.2390 |
| 10/09/2026 15:29 | 5118 | 4.2370 |
| 10/09/2026 15:29 | 995 | 4.2380 |
| 10/09/2026 15:29 | 39 | 4.2380 |
| 10/09/2026 15:29 | 733 | 4.2380 |
| 10/09/2026 15:29 | 778 | 4.2380 |
| 10/09/2026 15:29 | 778 | 4.2370 |
| 10/09/2026 15:29 | 920 | 4.2370 |
| 10/09/2026 15:29 | 131 | 4.2370 |
| 10/09/2026 15:29 | 230 | 4.2360 |
| 10/09/2026 15:29 | 490 | 4.2360 |
| 10/09/2026 15:29 | 1637 | 4.2360 |
| 10/09/2026 15:29 | 1682 | 4.2370 |
| 10/09/2026 15:29 | 592 | 4.2380 |
| 10/09/2026 15:28 | 313 | 4.2400 |
| 10/09/2026 15:28 | 691 | 4.2400 |
| 10/09/2026 15:28 | 520 | 4.2400 |
| 10/09/2026 15:28 | 959 | 4.2400 |
| 10/09/2026 15:28 | 1098 | 4.2390 |
| 10/09/2026 15:28 | 500 | 4.2390 |
| 10/09/2026 15:28 | 93 | 4.2380 |
| 10/09/2026 15:28 | 759 | 4.2380 |
| 10/09/2026 15:28 | 778 | 4.2380 |
| 10/09/2026 15:28 | 759 | 4.2380 |
| 10/09/2026 15:28 | 328 | 4.2360 |
| 10/09/2026 15:28 | 2854 | 4.2360 |
| 10/09/2026 15:28 | 3565 | 4.2360 |
| 10/09/2026 15:28 | 759 | 4.2360 |
| 10/09/2026 15:28 | 421 | 4.2360 |
| 10/09/2026 15:28 | 524 | 4.2360 |
| 10/09/2026 15:28 | 778 | 4.2360 |
| 10/09/2026 15:28 | 160 | 4.2360 |
| 10/09/2026 15:28 | 524 | 4.2370 |
| 10/09/2026 15:28 | 759 | 4.2370 |
| 10/09/2026 15:28 | 160 | 4.2370 |
| 10/09/2026 15:28 | 281 | 4.2370 |
| 10/09/2026 15:28 | 778 | 4.2370 |
| 10/09/2026 15:28 | 500 | 4.2380 |
| 10/09/2026 15:28 | 524 | 4.2380 |
| 10/09/2026 15:28 | 500 | 4.2370 |
| 10/09/2026 15:28 | 760 | 4.2360 |
| 10/09/2026 15:28 | 524 | 4.2360 |
| 10/09/2026 15:28 | 778 | 4.2360 |
| 10/09/2026 15:28 | 759 | 4.2360 |
| 10/09/2026 15:28 | 1068 | 4.2360 |
| 10/09/2026 15:28 | 524 | 4.2370 |
| 10/09/2026 15:28 | 778 | 4.2370 |
| 10/09/2026 15:28 | 156 | 4.2370 |
| 10/09/2026 15:28 | 759 | 4.2400 |
| 10/09/2026 15:28 | 759 | 4.2400 |
| 10/09/2026 15:28 | 524 | 4.2400 |
| 10/09/2026 15:27 | 169 | 4.2410 |
| 10/09/2026 15:27 | 521 | 4.2410 |
| 10/09/2026 15:27 | 755 | 4.2430 |
| 10/09/2026 15:27 | 1170 | 4.24355 |
| 10/09/2026 15:27 | 97 | 4.2430 |
| 10/09/2026 15:27 | 166 | 4.2430 |
| 10/09/2026 15:27 | 1093 | 4.2430 |
| 10/09/2026 15:27 | 1683 | 4.2430 |
| 10/09/2026 15:27 | 1551 | 4.2440 |
| 10/09/2026 15:27 | 44 | 4.2440 |
| 10/09/2026 15:27 | 115 | 4.2440 |
| 10/09/2026 15:27 | 2584 | 4.2440 |
| 10/09/2026 15:27 | 2706 | 4.2450 |
| 10/09/2026 15:27 | 940 | 4.2450 |
| 10/09/2026 15:27 | 210 | 4.2450 |
| 10/09/2026 15:27 | 659 | 4.2460 |
| 10/09/2026 15:27 | 274 | 4.2460 |
| 10/09/2026 15:27 | 524 | 4.2440 |
| 10/09/2026 15:27 | 392 | 4.2440 |
| 10/09/2026 15:27 | 250 | 4.2440 |
| 10/09/2026 15:26 | 264 | 4.2450 |
| 10/09/2026 15:26 | 50 | 4.2450 |
| 10/09/2026 15:26 | 844 | 4.2450 |
| 10/09/2026 15:26 | 339 | 4.2450 |
| 10/09/2026 15:26 | 16 | 4.2450 |
| 10/09/2026 15:26 | 121 | 4.2450 |
| 10/09/2026 15:26 | 1490 | 4.2450 |
| 10/09/2026 15:26 | 246 | 4.2440 |
| 10/09/2026 15:26 | 169 | 4.2440 |
| 10/09/2026 15:26 | 249 | 4.2430 |
| 10/09/2026 15:26 | 756 | 4.2430 |
| 10/09/2026 15:26 | 524 | 4.2430 |
| 10/09/2026 15:26 | 524 | 4.2430 |
| 10/09/2026 15:26 | 151 | 4.2430 |
| 10/09/2026 15:26 | 7200 | 4.2440 |
| 10/09/2026 15:26 | 235 | 4.24365 |
| 10/09/2026 15:26 | 119 | 4.24357 |
| 10/09/2026 15:25 | 1.1737 | 4.2430 |
| 10/09/2026 15:25 | 425 | 4.2440 |
| 10/09/2026 15:25 | 2302 | 4.2440 |
| 10/09/2026 15:25 | 900 | 4.2440 |
| 10/09/2026 15:24 | 215 | 4.2450 |
| 10/09/2026 15:24 | 413 | 4.2450 |
| 10/09/2026 15:24 | 654 | 4.2450 |
| 10/09/2026 15:24 | 1065 | 4.2440 |
| 10/09/2026 15:24 | 3213 | 4.2440 |
| 10/09/2026 15:24 | 747 | 4.2440 |
| 10/09/2026 15:24 | 688 | 4.2430 |
| 10/09/2026 15:23 | 1.1344 | 4.2400 |
| 10/09/2026 15:23 | 0.3395 | 4.2410 |
| 10/09/2026 15:22 | 2726 | 4.2430 |
| 10/09/2026 15:22 | 547 | 4.2430 |
| 10/09/2026 15:22 | 498 | 4.2440 |
| 10/09/2026 15:22 | 474 | 4.2440 |
| 10/09/2026 15:22 | 500 | 4.24355 |
| 10/09/2026 15:22 | 145 | 4.2440 |
| 10/09/2026 15:22 | 759 | 4.2440 |
| 10/09/2026 15:22 | 402 | 4.2450 |
| 10/09/2026 15:22 | 120 | 4.2450 |
| 10/09/2026 15:21 | 1.5659 | 4.2450 |
| 10/09/2026 15:21 | 2000 | 4.24555 |
| 10/09/2026 15:21 | 500 | 4.2460 |
| 10/09/2026 15:21 | 2 | 4.2460 |
| 10/09/2026 15:21 | 27 | 4.2450 |
| 10/09/2026 15:20 | 5872 | 4.24765 |
| 10/09/2026 15:20 | 0.2065 | 4.2490 |
| 10/09/2026 15:20 | 0.3062 | 4.2490 |
| 10/09/2026 15:20 | 0.2617 | 4.2490 |
| 10/09/2026 15:20 | 160 | 4.2470 |
| 10/09/2026 15:19 | 4709.2065 | 4.2470 |
| 10/09/2026 15:19 | 498 | 4.2460 |
| 10/09/2026 15:19 | 2007 | 4.2460 |
| 10/09/2026 15:19 | 2007 | 4.2460 |
| 10/09/2026 15:19 | 413 | 4.2460 |
| 10/09/2026 15:18 | 821 | 4.2470 |
| 10/09/2026 15:18 | 221 | 4.2470 |
| 10/09/2026 15:17 | 721 | 4.2450 |
| 10/09/2026 15:17 | 957 | 4.2450 |
| 10/09/2026 15:17 | 1060 | 4.2450 |
| 10/09/2026 15:17 | 807 | 4.2430 |
| 10/09/2026 15:16 | 1.1781 | 4.2440 |
| 10/09/2026 15:16 | 807 | 4.2430 |
| 10/09/2026 15:16 | 1357 | 4.2440 |
| 10/09/2026 15:16 | 900 | 4.2431 |
| 10/09/2026 15:16 | 1119 | 4.2430 |
| 10/09/2026 15:15 | 11 | 4.24199 |
| 10/09/2026 15:15 | 212 | 4.2420 |
| 10/09/2026 15:15 | 4 | 4.2420 |
| 10/09/2026 15:15 | 2375 | 4.2420 |
| 10/09/2026 15:15 | 4 | 4.2420 |
| 10/09/2026 15:15 | 2375 | 4.2420 |
| 10/09/2026 15:14 | 1.0225 | 4.2430 |
| 10/09/2026 15:14 | 631 | 4.2420 |
| 10/09/2026 15:13 | 1200 | 4.2410 |
| 10/09/2026 15:13 | 688 | 4.2400 |
| 10/09/2026 15:13 | 1103 | 4.2390 |
| 10/09/2026 15:13 | 1722 | 4.2390 |
| 10/09/2026 15:13 | 2389 | 4.2390 |
| 10/09/2026 15:13 | 471 | 4.2381 |
| 10/09/2026 15:13 | 668 | 4.2390 |
| 10/09/2026 15:13 | 1051 | 4.2390 |
| 10/09/2026 15:13 | 725 | 4.2390 |
| 10/09/2026 15:13 | 230 | 4.2390 |
| 10/09/2026 15:13 | 778 | 4.2390 |
| 10/09/2026 15:13 | 663 | 4.2390 |
| 10/09/2026 15:13 | 524 | 4.2390 |
| 10/09/2026 15:13 | 1795 | 4.2380 |
| 10/09/2026 15:13 | 759 | 4.2380 |
| 10/09/2026 15:13 | 778 | 4.2380 |
| 10/09/2026 15:13 | 186 | 4.2380 |
| 10/09/2026 15:13 | 500 | 4.2380 |
| 10/09/2026 15:13 | 662 | 4.2380 |
| 10/09/2026 15:13 | 4 | 4.2370 |
| 10/09/2026 15:12 | 26 | 4.2380 |
| 10/09/2026 15:12 | 1275 | 4.2380 |
| 10/09/2026 15:11 | 5764.545 | 4.2390 |
| 10/09/2026 15:11 | 711 | 4.2400 |
| 10/09/2026 15:11 | 778 | 4.2400 |
| 10/09/2026 15:11 | 160 | 4.2400 |
| 10/09/2026 15:11 | 778 | 4.2400 |
| 10/09/2026 15:11 | 778 | 4.2400 |
| 10/09/2026 15:11 | 1822 | 4.2400 |
| 10/09/2026 15:11 | 50 | 4.2400 |
| 10/09/2026 15:11 | 759 | 4.2410 |
| 10/09/2026 15:11 | 706 | 4.2410 |
| 10/09/2026 15:11 | 696 | 4.2410 |
| 10/09/2026 15:11 | 524 | 4.2410 |
| 10/09/2026 15:11 | 230 | 4.2410 |
| 10/09/2026 15:11 | 4 | 4.2410 |
| 10/09/2026 15:11 | 633 | 4.2420 |
| 10/09/2026 15:10 | 660 | 4.2410 |
| 10/09/2026 15:10 | 310 | 4.2410 |
| 10/09/2026 15:10 | 20 | 4.2410 |
| 10/09/2026 15:10 | 475 | 4.2410 |
| 10/09/2026 15:10 | 633 | 4.2410 |
| 10/09/2026 15:10 | 140 | 4.2410 |
| 10/09/2026 15:10 | 0.24 | 4.2420 |
| 10/09/2026 15:09 | 747 | 4.2430 |
| 10/09/2026 15:08 | 1952 | 4.2450 |
| 10/09/2026 15:08 | 157 | 4.2470 |
| 10/09/2026 15:08 | 778 | 4.2510 |
| 10/09/2026 15:08 | 456 | 4.2510 |
| 10/09/2026 15:08 | 524 | 4.2510 |
| 10/09/2026 15:08 | 1343 | 4.2500 |
| 10/09/2026 15:08 | 759 | 4.2510 |
| 10/09/2026 15:08 | 230 | 4.2510 |
| 10/09/2026 15:08 | 778 | 4.2510 |
| 10/09/2026 15:08 | 1856 | 4.2520 |
| 10/09/2026 15:08 | 450 | 4.2540 |
| 10/09/2026 15:08 | 229 | 4.2540 |
| 10/09/2026 15:08 | 160 | 4.2540 |
| 10/09/2026 15:08 | 465 | 4.2540 |
| 10/09/2026 15:08 | 228 | 4.2540 |
| 10/09/2026 15:08 | 695 | 4.2530 |
| 10/09/2026 15:07 | 130 | 4.2550 |
| 10/09/2026 15:07 | 160 | 4.2550 |
| 10/09/2026 15:07 | 397 | 4.2550 |
| 10/09/2026 15:07 | 500 | 4.2540 |
| 10/09/2026 15:07 | 418 | 4.2540 |
| 10/09/2026 15:07 | 665 | 4.2540 |
| 10/09/2026 15:07 | 228 | 4.2540 |
| 10/09/2026 15:07 | 22 | 4.2520 |
| 10/09/2026 15:07 | 778 | 4.2520 |
| 10/09/2026 15:07 | 778 | 4.2520 |
| 10/09/2026 15:07 | 572 | 4.2500 |
| 10/09/2026 15:07 | 1065 | 4.2500 |
| 10/09/2026 15:07 | 696 | 4.2500 |
| 10/09/2026 15:07 | 778 | 4.2500 |
| 10/09/2026 15:07 | 160 | 4.2500 |
| 10/09/2026 15:07 | 540 | 4.2500 |
| 10/09/2026 15:07 | 759 | 4.2510 |
| 10/09/2026 15:07 | 778 | 4.2510 |
| 10/09/2026 15:07 | 1044 | 4.2510 |
| 10/09/2026 15:07 | 693 | 4.2510 |
| 10/09/2026 15:07 | 439 | 4.2510 |
| 10/09/2026 15:07 | 1795 | 4.2510 |
| 10/09/2026 15:07 | 776 | 4.2520 |
| 10/09/2026 15:07 | 1881 | 4.2520 |
| 10/09/2026 15:07 | 693 | 4.2520 |
| 10/09/2026 15:07 | 230 | 4.2520 |
| 10/09/2026 15:07 | 500 | 4.2520 |
| 10/09/2026 15:07 | 391 | 4.2530 |
| 10/09/2026 15:07 | 185 | 4.2530 |
| 10/09/2026 15:07 | 50 | 4.2540 |
| 10/09/2026 15:07 | 370 | 4.2530 |
| 10/09/2026 15:07 | 345 | 4.2530 |
| 10/09/2026 15:07 | 778 | 4.2530 |
| 10/09/2026 15:07 | 442 | 4.2520 |
| 10/09/2026 15:07 | 500 | 4.2520 |
| 10/09/2026 15:07 | 1300 | 4.2530 |
| 10/09/2026 15:07 | 373 | 4.2530 |
| 10/09/2026 15:07 | 640 | 4.2530 |
| 10/09/2026 15:07 | 587 | 4.2530 |
| 10/09/2026 15:07 | 22000 | 4.2506 |
| 10/09/2026 15:06 | 777 | 4.2500 |
| 10/09/2026 15:06 | 752 | 4.2490 |
| 10/09/2026 15:06 | 684 | 4.2500 |
| 10/09/2026 15:06 | 150 | 4.2510 |
| 10/09/2026 15:06 | 169 | 4.2510 |
| 10/09/2026 15:06 | 130 | 4.2530 |
| 10/09/2026 15:06 | 1187 | 4.2510 |
| 10/09/2026 15:06 | 629 | 4.2500 |
| 10/09/2026 15:06 | 759 | 4.2500 |
| 10/09/2026 15:06 | 8309 | 4.2500 |
| 10/09/2026 15:06 | 2115 | 4.2490 |
| 10/09/2026 15:06 | 201 | 4.2500 |
| 10/09/2026 15:06 | 3050 | 4.2500 |
| 10/09/2026 15:06 | 695 | 4.2500 |
| 10/09/2026 15:06 | 1206 | 4.2500 |
| 10/09/2026 15:06 | 778 | 4.2500 |
| 10/09/2026 15:06 | 759 | 4.2500 |
| 10/09/2026 15:06 | 1068 | 4.2500 |
| 10/09/2026 15:06 | 1800 | 4.2500 |
| 10/09/2026 15:06 | 366 | 4.2510 |
| 10/09/2026 15:06 | 305 | 4.2510 |
| 10/09/2026 15:06 | 80 | 4.2530 |
| 10/09/2026 15:06 | 133 | 4.2530 |
| 10/09/2026 15:06 | 392 | 4.2530 |
| 10/09/2026 15:06 | 515 | 4.2540 |
| 10/09/2026 15:06 | 642 | 4.2540 |
| 10/09/2026 15:06 | 618 | 4.2540 |
| 10/09/2026 15:06 | 199 | 4.2520 |
| 10/09/2026 15:06 | 778 | 4.2520 |
| 10/09/2026 15:06 | 155 | 4.2520 |
| 10/09/2026 15:06 | 423 | 4.2510 |
| 10/09/2026 15:06 | 759 | 4.2510 |
| 10/09/2026 15:06 | 778 | 4.2510 |
| 10/09/2026 15:06 | 643 | 4.2510 |
| 10/09/2026 15:06 | 1415 | 4.2520 |
| 10/09/2026 15:06 | 2319 | 4.2520 |
| 10/09/2026 15:06 | 778 | 4.2520 |
| 10/09/2026 15:06 | 759 | 4.2520 |
| 10/09/2026 15:06 | 995 | 4.2520 |
| 10/09/2026 15:06 | 717 | 4.2520 |
| 10/09/2026 15:06 | 687 | 4.2520 |
| 10/09/2026 15:06 | 540 | 4.2520 |
| 10/09/2026 15:06 | 728 | 4.2520 |
| 10/09/2026 15:06 | 1071 | 4.2530 |
| 10/09/2026 15:06 | 778 | 4.2530 |
| 10/09/2026 15:06 | 759 | 4.2530 |
| 10/09/2026 15:06 | 686 | 4.2530 |
| 10/09/2026 15:06 | 768 | 4.2530 |
| 10/09/2026 15:06 | 388 | 4.2530 |
| 10/09/2026 15:06 | 688 | 4.2540 |
| 10/09/2026 15:06 | 2305 | 4.2540 |
| 10/09/2026 15:06 | 158 | 4.2540 |
| 10/09/2026 15:06 | 2070 | 4.2550 |
| 10/09/2026 15:06 | 220 | 4.2550 |
| 10/09/2026 15:05 | 641 | 4.2560 |
| 10/09/2026 15:05 | 175 | 4.2560 |
| 10/09/2026 15:05 | 183 | 4.2560 |
| 10/09/2026 15:05 | 1055 | 4.2560 |
| 10/09/2026 15:05 | 3469 | 4.2560 |
| 10/09/2026 15:05 | 222 | 4.2560 |
| 10/09/2026 15:04 | 894 | 4.2540 |
| 10/09/2026 15:04 | 25 | 4.2550 |
| 10/09/2026 15:04 | 1749 | 4.2560 |
| 10/09/2026 15:04 | 55 | 4.2560 |
| 10/09/2026 15:04 | 1027 | 4.2570 |
| 10/09/2026 15:03 | 310 | 4.2570 |
| 10/09/2026 15:03 | 1.0563 | 4.2600 |
| 10/09/2026 15:03 | 0.0265 | 4.2570 |
| 10/09/2026 15:02 | 387 | 4.2570 |
| 10/09/2026 15:02 | 130 | 4.2570 |
| 10/09/2026 15:02 | 156 | 4.2570 |
| 10/09/2026 15:01 | 929 | 4.2590 |
| 10/09/2026 15:01 | 160 | 4.2590 |
| 10/09/2026 15:01 | 524 | 4.2590 |
| 10/09/2026 15:01 | 181 | 4.2590 |
| 10/09/2026 15:01 | 500 | 4.2590 |
| 10/09/2026 15:00 | 511 | 4.2580 |
| 10/09/2026 15:00 | 21 | 4.2580 |
| 10/09/2026 15:00 | 425 | 4.2590 |
| 10/09/2026 15:00 | 665 | 4.2590 |
| 10/09/2026 15:00 | 778 | 4.2590 |
| 10/09/2026 15:00 | 665 | 4.2590 |
| 10/09/2026 15:00 | 316 | 4.2580 |
| 10/09/2026 15:00 | 1519 | 4.2580 |
| 10/09/2026 15:00 | 1027 | 4.2560 |
| 10/09/2026 15:00 | 1442 | 4.2550 |
| 10/09/2026 15:00 | 1600 | 4.2550 |
| 10/09/2026 15:00 | 1039 | 4.2560 |
| 10/09/2026 15:00 | 623 | 4.2560 |
| 10/09/2026 15:00 | 954 | 4.2560 |
| 10/09/2026 15:00 | 46 | 4.2560 |
| 10/09/2026 15:00 | 80 | 4.2560 |
| 10/09/2026 14:58 | 474 | 4.2540 |
| 10/09/2026 14:58 | 156 | 4.2540 |
| 10/09/2026 14:58 | 692 | 4.2540 |
| 10/09/2026 14:58 | 871 | 4.2540 |
| 10/09/2026 14:58 | 685 | 4.2510 |
| 10/09/2026 14:58 | 909 | 4.2510 |
| 10/09/2026 14:58 | 971 | 4.2510 |
| 10/09/2026 14:58 | 459 | 4.2500 |
| 10/09/2026 14:58 | 214 | 4.2500 |
| 10/09/2026 14:57 | 303 | 4.2490 |
| 10/09/2026 14:57 | 762 | 4.2490 |
| 10/09/2026 14:57 | 50 | 4.2490 |
| 10/09/2026 14:57 | 443 | 4.2490 |
| 10/09/2026 14:57 | 466 | 4.2490 |
| 10/09/2026 14:57 | 472 | 4.2490 |
| 10/09/2026 14:56 | 846 | 4.2480 |
| 10/09/2026 14:56 | 532 | 4.2480 |
| 10/09/2026 14:56 | 15 | 4.2470 |
| 10/09/2026 14:56 | 514 | 4.2480 |
| 10/09/2026 14:56 | 682 | 4.2480 |
| 10/09/2026 14:56 | 629 | 4.2480 |
| 10/09/2026 14:55 | 1567 | 4.2480 |
| 10/09/2026 14:55 | 142 | 4.2480 |
| 10/09/2026 14:55 | 778 | 4.2480 |
| 10/09/2026 14:55 | 2342 | 4.2461 |
| 10/09/2026 14:54 | 1000 | 4.24455 |
| 10/09/2026 14:54 | 152 | 4.2440 |
| 10/09/2026 14:54 | 578 | 4.2450 |
| 10/09/2026 14:54 | 166 | 4.2450 |
| 10/09/2026 14:54 | 40 | 4.2450 |
| 10/09/2026 14:54 | 440 | 4.2460 |
| 10/09/2026 14:54 | 2049 | 4.2460 |
| 10/09/2026 14:54 | 1187 | 4.2460 |
| 10/09/2026 14:54 | 429 | 4.2460 |
| 10/09/2026 14:54 | 778 | 4.2460 |
| 10/09/2026 14:53 | 266 | 4.2450 |
| 10/09/2026 14:53 | 15000 | 4.2425 |
| 10/09/2026 14:53 | 2232 | 4.2430 |
| 10/09/2026 14:53 | 170 | 4.2430 |
| 10/09/2026 14:52 | 361 | 4.2480 |
| 10/09/2026 14:52 | 500 | 4.2470 |
| 10/09/2026 14:52 | 1400 | 4.2470 |
| 10/09/2026 14:52 | 1280 | 4.2460 |
| 10/09/2026 14:52 | 967 | 4.2460 |
| 10/09/2026 14:52 | 337 | 4.2480 |
| 10/09/2026 14:52 | 322 | 4.2480 |
| 10/09/2026 14:51 | 679 | 4.2470 |
| 10/09/2026 14:51 | 675 | 4.2470 |
| 10/09/2026 14:51 | 511 | 4.2470 |
| 10/09/2026 14:51 | 757 | 4.2470 |
| 10/09/2026 14:51 | 3168 | 4.24955 |
| 10/09/2026 14:51 | 678 | 4.2470 |
| 10/09/2026 14:51 | 1192 | 4.2470 |
| 10/09/2026 14:51 | 757 | 4.2470 |
| 10/09/2026 14:51 | 524 | 4.2480 |
| 10/09/2026 14:51 | 144 | 4.2490 |
| 10/09/2026 14:51 | 678 | 4.2500 |
| 10/09/2026 14:51 | 500 | 4.2500 |
| 10/09/2026 14:51 | 90 | 4.2500 |
| 10/09/2026 14:51 | 50 | 4.2500 |
| 10/09/2026 14:51 | 156 | 4.2510 |
| 10/09/2026 14:51 | 1680 | 4.2510 |
| 10/09/2026 14:51 | 27 | 4.2510 |
| 10/09/2026 14:50 | 156 | 4.2530 |
| 10/09/2026 14:50 | 200 | 4.2530 |
| 10/09/2026 14:50 | 27 | 4.2550 |
| 10/09/2026 14:49 | 1989 | 4.2550 |
| 10/09/2026 14:49 | 1600 | 4.2550 |
| 10/09/2026 14:49 | 221 | 4.2530 |
| 10/09/2026 14:48 | 25 | 4.2530 |
| 10/09/2026 14:48 | 260 | 4.2530 |
| 10/09/2026 14:48 | 156 | 4.2530 |
| 10/09/2026 14:48 | 227 | 4.2530 |
| 10/09/2026 14:48 | 392 | 4.2530 |
| 10/09/2026 14:48 | 145 | 4.2520 |
| 10/09/2026 14:48 | 13 | 4.2520 |
| 10/09/2026 14:48 | 388 | 4.2530 |
| 10/09/2026 14:48 | 531 | 4.2540 |
| 10/09/2026 14:47 | 2097 | 4.2540 |
| 10/09/2026 14:47 | 220 | 4.2540 |
| 10/09/2026 14:47 | 2285 | 4.2550 |
| 10/09/2026 14:47 | 388 | 4.2550 |
| 10/09/2026 14:47 | 188 | 4.2550 |
| 10/09/2026 14:47 | 1061 | 4.2560 |
| 10/09/2026 14:47 | 1279 | 4.2560 |
| 10/09/2026 14:46 | 127 | 4.2570 |
| 10/09/2026 14:46 | 545 | 4.2570 |
| 10/09/2026 14:46 | 50 | 4.2570 |
| 10/09/2026 14:46 | 8870.2189 | 4.2560 |
| 10/09/2026 14:46 | 200 | 4.2560 |
| 10/09/2026 14:45 | 98 | 4.2550 |
| 10/09/2026 14:45 | 590 | 4.2550 |
| 10/09/2026 14:45 | 747 | 4.2540 |
| 10/09/2026 14:45 | 430 | 4.2540 |
| 10/09/2026 14:45 | 317 | 4.2540 |
| 10/09/2026 14:45 | 715 | 4.2540 |
| 10/09/2026 14:45 | 191 | 4.2540 |
| 10/09/2026 14:45 | 1253 | 4.2540 |
| 10/09/2026 14:45 | 3162 | 4.2540 |
| 10/09/2026 14:45 | 425 | 4.2530 |
| 10/09/2026 14:45 | 0.2455 | 4.2530 |
| 10/09/2026 14:45 | 25000 | 4.2520 |
| 10/09/2026 14:44 | 840 | 4.2531 |
| 10/09/2026 14:44 | 2260 | 4.2510 |
| 10/09/2026 14:44 | 45 | 4.2510 |
| 10/09/2026 14:44 | 310 | 4.2520 |
| 10/09/2026 14:44 | 180 | 4.2520 |
| 10/09/2026 14:43 | 600 | 4.2540 |
| 10/09/2026 14:43 | 1100 | 4.2530 |
| 10/09/2026 14:43 | 446 | 4.2530 |
| 10/09/2026 14:43 | 190 | 4.2530 |
| 10/09/2026 14:43 | 1400 | 4.2530 |
| 10/09/2026 14:43 | 200 | 4.2530 |
| 10/09/2026 14:42 | 517 | 4.2540 |
| 10/09/2026 14:42 | 643 | 4.2550 |
| 10/09/2026 14:42 | 778 | 4.2550 |
| 10/09/2026 14:42 | 1944 | 4.2540 |
| 10/09/2026 14:42 | 25 | 4.2540 |
| 10/09/2026 14:42 | 15 | 4.2540 |
| 10/09/2026 14:42 | 1994 | 4.2550 |
| 10/09/2026 14:42 | 325 | 4.2550 |
| 10/09/2026 14:42 | 547 | 4.2550 |
| 10/09/2026 14:42 | 0.5569 | 4.2560 |
| 10/09/2026 14:41 | 996 | 4.25555 |
| 10/09/2026 14:40 | 381 | 4.2550 |
| 10/09/2026 14:40 | 750 | 4.2550 |
| 10/09/2026 14:40 | 160 | 4.2550 |
| 10/09/2026 14:40 | 524 | 4.2550 |
| 10/09/2026 14:40 | 65 | 4.2550 |
| 10/09/2026 14:40 | 1400 | 4.2550 |
| 10/09/2026 14:40 | 160 | 4.2550 |
| 10/09/2026 14:40 | 470 | 4.2550 |
| 10/09/2026 14:40 | 376 | 4.2540 |
| 10/09/2026 14:40 | 120.8508 | 4.2550 |
| 10/09/2026 14:40 | 372 | 4.2550 |
| 10/09/2026 14:40 | 26 | 4.2550 |
| 10/09/2026 14:40 | 2000 | 4.2550 |
| 10/09/2026 14:40 | 184 | 4.2550 |
| 10/09/2026 14:40 | 160 | 4.2550 |
| 10/09/2026 14:40 | 981 | 4.2550 |
| 10/09/2026 14:40 | 666 | 4.2540 |
| 10/09/2026 14:40 | 709 | 4.2530 |
| 10/09/2026 14:40 | 187 | 4.2530 |
| 10/09/2026 14:39 | 660 | 4.2520 |
| 10/09/2026 14:39 | 47 | 4.2510 |
| 10/09/2026 14:39 | 557 | 4.2510 |
| 10/09/2026 14:39 | 557 | 4.2510 |
| 10/09/2026 14:39 | 1000 | 4.2491 |
| 10/09/2026 14:39 | 372.4902 | 4.2490 |
| 10/09/2026 14:39 | 442 | 4.24965 |
| 10/09/2026 14:39 | 895 | 4.2510 |
| 10/09/2026 14:39 | 387 | 4.2510 |
| 10/09/2026 14:39 | 524 | 4.2510 |
| 10/09/2026 14:39 | 524 | 4.2510 |
| 10/09/2026 14:39 | 76 | 4.2520 |
| 10/09/2026 14:39 | 160 | 4.2520 |
| 10/09/2026 14:39 | 792 | 4.2520 |
| 10/09/2026 14:39 | 502 | 4.2520 |
| 10/09/2026 14:39 | 387 | 4.2510 |
| 10/09/2026 14:39 | 524 | 4.2510 |
| 10/09/2026 14:39 | 382 | 4.2520 |
| 10/09/2026 14:39 | 911 | 4.2520 |
| 10/09/2026 14:39 | 524 | 4.2510 |
| 10/09/2026 14:39 | 497 | 4.2510 |
| 10/09/2026 14:39 | 414 | 4.2510 |
| 10/09/2026 14:39 | 628 | 4.2510 |
| 10/09/2026 14:39 | 283 | 4.2510 |
| 10/09/2026 14:39 | 911 | 4.2500 |
| 10/09/2026 14:39 | 198 | 4.2520 |
| 10/09/2026 14:39 | 875 | 4.2530 |
| 10/09/2026 14:39 | 35 | 4.2530 |
| 10/09/2026 14:39 | 1034 | 4.2530 |
| 10/09/2026 14:39 | 793 | 4.2530 |
| 10/09/2026 14:39 | 840 | 4.2520 |
| 10/09/2026 14:39 | 795 | 4.2500 |
| 10/09/2026 14:39 | 759 | 4.2500 |
| 10/09/2026 14:39 | 820 | 4.2500 |
| 10/09/2026 14:39 | 91 | 4.2500 |
| 10/09/2026 14:39 | 784 | 4.2500 |
| 10/09/2026 14:39 | 540 | 4.2510 |
| 10/09/2026 14:39 | 911 | 4.2510 |
| 10/09/2026 14:39 | 475 | 4.2520 |
| 10/09/2026 14:38 | 60 | 4.2560 |
| 10/09/2026 14:38 | 535 | 4.2560 |
| 10/09/2026 14:38 | 1 | 4.2550 |
| 10/09/2026 14:38 | 58 | 4.2560 |
| 10/09/2026 14:38 | 639 | 4.2540 |
| 10/09/2026 14:38 | 143 | 4.2540 |
| 10/09/2026 14:38 | 768 | 4.2540 |
| 10/09/2026 14:38 | 449 | 4.2530 |
| 10/09/2026 14:38 | 1049 | 4.2530 |
| 10/09/2026 14:38 | 6000 | 4.2521 |
| 10/09/2026 14:38 | 241 | 4.2510 |
| 10/09/2026 14:38 | 280 | 4.2510 |
| 10/09/2026 14:38 | 447 | 4.2490 |
| 10/09/2026 14:38 | 154 | 4.2490 |
| 10/09/2026 14:38 | 654 | 4.2490 |
| 10/09/2026 14:38 | 284 | 4.2490 |
| 10/09/2026 14:38 | 632 | 4.2490 |
| 10/09/2026 14:38 | 211 | 4.2470 |
| 10/09/2026 14:37 | 603 | 4.2470 |
| 10/09/2026 14:37 | 1003 | 4.2470 |
| 10/09/2026 14:37 | 43 | 4.2470 |
| 10/09/2026 14:37 | 400 | 4.2460 |
| 10/09/2026 14:37 | 1903 | 4.2460 |
| 10/09/2026 14:37 | 842 | 4.2460 |
| 10/09/2026 14:37 | 423 | 4.2460 |
| 10/09/2026 14:36 | 658 | 4.2440 |
| 10/09/2026 14:36 | 357 | 4.2440 |
| 10/09/2026 14:36 | 546 | 4.2440 |
| 10/09/2026 14:36 | 1491 | 4.2440 |
| 10/09/2026 14:35 | 160 | 4.2460 |
| 10/09/2026 14:35 | 226 | 4.2460 |
| 10/09/2026 14:35 | 160 | 4.2460 |
| 10/09/2026 14:35 | 911 | 4.2460 |
| 10/09/2026 14:35 | 1447 | 4.2460 |
| 10/09/2026 14:35 | 2987 | 4.2460 |
| 10/09/2026 14:35 | 2917 | 4.2470 |
| 10/09/2026 14:35 | 215 | 4.2470 |
| 10/09/2026 14:35 | 180 | 4.2470 |
| 10/09/2026 14:35 | 365 | 4.2470 |
| 10/09/2026 14:35 | 61 | 4.2480 |
| 10/09/2026 14:35 | 279 | 4.2470 |
| 10/09/2026 14:34 | 3117 | 4.2480 |
| 10/09/2026 14:34 | 95 | 4.2480 |
| 10/09/2026 14:33 | 1739 | 4.2490 |
| 10/09/2026 14:33 | 250 | 4.2490 |
| 10/09/2026 14:33 | 753 | 4.2490 |
| 10/09/2026 14:33 | 223 | 4.2490 |
| 10/09/2026 14:33 | 536 | 4.2480 |
| 10/09/2026 14:33 | 50 | 4.2480 |
| 10/09/2026 14:33 | 51 | 4.2480 |
| 10/09/2026 14:33 | 215 | 4.2470 |
| 10/09/2026 14:33 | 478 | 4.2470 |
| 10/09/2026 14:32 | 3 | 4.24799 |
| 10/09/2026 14:31 | 344 | 4.2450 |
| 10/09/2026 14:31 | 911 | 4.2450 |
| 10/09/2026 14:31 | 459 | 4.2460 |
| 10/09/2026 14:31 | 612 | 4.2450 |
| 10/09/2026 14:31 | 651 | 4.2450 |
| 10/09/2026 14:31 | 516 | 4.2460 |
| 10/09/2026 14:31 | 1001 | 4.2460 |
| 10/09/2026 14:31 | 851 | 4.2460 |
| 10/09/2026 14:31 | 160 | 4.2460 |
| 10/09/2026 14:31 | 612 | 4.2460 |
| 10/09/2026 14:31 | 524 | 4.2460 |
| 10/09/2026 14:31 | 465 | 4.2460 |
| 10/09/2026 14:31 | 1100 | 4.2450 |
| 10/09/2026 14:31 | 2298 | 4.2450 |
| 10/09/2026 14:31 | 157 | 4.2450 |
| 10/09/2026 14:31 | 536 | 4.2450 |
| 10/09/2026 14:31 | 375 | 4.2450 |
| 10/09/2026 14:31 | 90 | 4.2450 |
| 10/09/2026 14:31 | 90 | 4.2480 |
| 10/09/2026 14:31 | 91 | 4.2480 |
| 10/09/2026 14:31 | 524 | 4.2480 |
| 10/09/2026 14:30 | 510 | 4.2460 |
| 10/09/2026 14:30 | 20000 | 4.24719 |
| 10/09/2026 14:30 | 1043 | 4.2470 |
| 10/09/2026 14:30 | 1043 | 4.2470 |
| 10/09/2026 14:30 | 1006 | 4.2460 |
| 10/09/2026 14:30 | 176 | 4.2460 |
| 10/09/2026 14:30 | 660 | 4.2460 |
| 10/09/2026 14:30 | 871 | 4.2460 |
| 10/09/2026 14:30 | 489 | 4.2460 |
| 10/09/2026 14:30 | 587 | 4.2450 |
| 10/09/2026 14:30 | 250 | 4.2450 |
| 10/09/2026 14:30 | 951 | 4.2450 |
| 10/09/2026 14:29 | 494 | 4.24367 |
| 10/09/2026 14:28 | 20 | 4.2440 |
| 10/09/2026 14:28 | 0.3981 | 4.2450 |
| 10/09/2026 14:28 | 542 | 4.2430 |
| 10/09/2026 14:28 | 524 | 4.2430 |
| 10/09/2026 14:27 | 2713 | 4.24211 |
| 10/09/2026 14:27 | 887 | 4.2430 |
| 10/09/2026 14:27 | 1005 | 4.2430 |
| 10/09/2026 14:27 | 911 | 4.2430 |
| 10/09/2026 14:27 | 524 | 4.2430 |
| 10/09/2026 14:27 | 500 | 4.2430 |
| 10/09/2026 14:27 | 55 | 4.2440 |
| 10/09/2026 14:27 | 139.9014 | 4.2450 |
| 10/09/2026 14:27 | 70 | 4.2440 |
| 10/09/2026 14:27 | 804 | 4.2430 |
| 10/09/2026 14:27 | 138 | 4.2430 |
| 10/09/2026 14:27 | 3655 | 4.2420 |
| 10/09/2026 14:27 | 224 | 4.2420 |
| 10/09/2026 14:27 | 648 | 4.2410 |
| 10/09/2026 14:27 | 89 | 4.2410 |
| 10/09/2026 14:27 | 66 | 4.2410 |
| 10/09/2026 14:27 | 225 | 4.2410 |
| 10/09/2026 14:27 | 524 | 4.2410 |
| 10/09/2026 14:26 | 508 | 4.2390 |
| 10/09/2026 14:26 | 244 | 4.2390 |
| 10/09/2026 14:26 | 875 | 4.2400 |
| 10/09/2026 14:26 | 160 | 4.2400 |
| 10/09/2026 14:26 | 233 | 4.2400 |
| 10/09/2026 14:26 | 524 | 4.2400 |
| 10/09/2026 14:26 | 1001 | 4.2400 |
| 10/09/2026 14:26 | 3029 | 4.2400 |
| 10/09/2026 14:26 | 1000 | 4.24055 |
| 10/09/2026 14:25 | 18476 | 4.2390 |
| 10/09/2026 14:25 | 1174 | 4.2391 |
| 10/09/2026 14:24 | 7200 | 4.2441 |
| 10/09/2026 14:23 | 170 | 4.2440 |
| 10/09/2026 14:23 | 2538 | 4.2440 |
| 10/09/2026 14:23 | 259 | 4.2440 |
| 10/09/2026 14:23 | 6000 | 4.2461 |
| 10/09/2026 14:23 | 489 | 4.2450 |
| 10/09/2026 14:23 | 1038 | 4.2450 |
| 10/09/2026 14:23 | 589 | 4.2450 |
| 10/09/2026 14:22 | 542 | 4.2440 |
| 10/09/2026 14:22 | 593 | 4.2440 |
| 10/09/2026 14:22 | 605 | 4.2440 |
| 10/09/2026 14:22 | 173 | 4.2430 |
| 10/09/2026 14:22 | 65 | 4.2430 |
| 10/09/2026 14:22 | 225 | 4.2430 |
| 10/09/2026 14:22 | 1041 | 4.2420 |
| 10/09/2026 14:22 | 2849 | 4.2420 |
| 10/09/2026 14:22 | 600 | 4.2410 |
| 10/09/2026 14:22 | 632 | 4.2410 |
| 10/09/2026 14:21 | 1000 | 4.23965 |
| 10/09/2026 14:21 | 1224 | 4.2400 |
| 10/09/2026 14:21 | 514 | 4.2400 |
| 10/09/2026 14:20 | 1120 | 4.24011 |
| 10/09/2026 14:19 | 418 | 4.2400 |
| 10/09/2026 14:19 | 874 | 4.2410 |
| 10/09/2026 14:19 | 391 | 4.2410 |
| 10/09/2026 14:19 | 304 | 4.2410 |
| 10/09/2026 14:18 | 1404 | 4.2390 |
| 10/09/2026 14:18 | 271 | 4.2390 |
| 10/09/2026 14:18 | 232 | 4.2390 |
| 10/09/2026 14:17 | 202 | 4.2410 |
| 10/09/2026 14:17 | 978 | 4.2400 |
| 10/09/2026 14:17 | 666 | 4.2400 |
| 10/09/2026 14:17 | 71 | 4.2390 |
| 10/09/2026 14:17 | 161 | 4.2390 |
| 10/09/2026 14:17 | 2904 | 4.2390 |
| 10/09/2026 14:17 | 160 | 4.2390 |
| 10/09/2026 14:17 | 693 | 4.2390 |
| 10/09/2026 14:17 | 892 | 4.2370 |
| 10/09/2026 14:17 | 1100 | 4.2370 |
| 10/09/2026 14:16 | 191 | 4.2370 |
| 10/09/2026 14:16 | 480.4874 | 4.2370 |
| 10/09/2026 14:16 | 669 | 4.2380 |
| 10/09/2026 14:15 | 1 | 4.2380 |
| 10/09/2026 14:15 | 1523 | 4.2400 |
| 10/09/2026 14:15 | 984 | 4.2400 |
| 10/09/2026 14:15 | 347 | 4.2400 |
| 10/09/2026 14:15 | 584 | 4.2390 |
| 10/09/2026 14:15 | 7225 | 4.2370 |
| 10/09/2026 14:14 | 685 | 4.2380 |
| 10/09/2026 14:14 | 1 | 4.2380 |
| 10/09/2026 14:14 | 3497 | 4.2380 |
| 10/09/2026 14:13 | 1000 | 4.2391 |
| 10/09/2026 14:13 | 93 | 4.2390 |
| 10/09/2026 14:13 | 673 | 4.2390 |
| 10/09/2026 14:13 | 800 | 4.2390 |
| 10/09/2026 14:13 | 160 | 4.2390 |
| 10/09/2026 14:13 | 741 | 4.2390 |
| 10/09/2026 14:13 | 524 | 4.2390 |
| 10/09/2026 14:13 | 594 | 4.2390 |
| 10/09/2026 14:13 | 908 | 4.2390 |
| 10/09/2026 14:13 | 594 | 4.2390 |
| 10/09/2026 14:13 | 922 | 4.2390 |
| 10/09/2026 14:13 | 329 | 4.2390 |
| 10/09/2026 14:13 | 371 | 4.2390 |
| 10/09/2026 14:13 | 256 | 4.2390 |
| 10/09/2026 14:13 | 160 | 4.2390 |
| 10/09/2026 14:13 | 500 | 4.2390 |
| 10/09/2026 14:13 | 524 | 4.2390 |
| 10/09/2026 14:12 | 5.6617 | 4.2390 |
| 10/09/2026 14:12 | 228 | 4.2380 |
| 10/09/2026 14:12 | 1000 | 4.2380 |
| 10/09/2026 14:12 | 5000 | 4.2400 |
| 10/09/2026 14:12 | 524 | 4.2380 |
| 10/09/2026 14:12 | 990 | 4.2390 |
| 10/09/2026 14:12 | 733 | 4.2380 |
| 10/09/2026 14:12 | 222 | 4.2380 |
| 10/09/2026 14:12 | 300 | 4.23755 |
| 10/09/2026 14:11 | 155 | 4.2371 |
| 10/09/2026 14:11 | 1.1279 | 4.2380 |
| 10/09/2026 14:11 | 650 | 4.2360 |
| 10/09/2026 14:11 | 564 | 4.2360 |
| 10/09/2026 14:11 | 61 | 4.2360 |
| 10/09/2026 14:11 | 2350 | 4.2351 |
| 10/09/2026 14:10 | 384 | 4.2360 |
| 10/09/2026 14:10 | 203 | 4.2370 |
| 10/09/2026 14:10 | 500 | 4.2380 |
| 10/09/2026 14:10 | 1000 | 4.2380 |
| 10/09/2026 14:10 | 4487 | 4.2380 |
| 10/09/2026 14:10 | 1126 | 4.2370 |
| 10/09/2026 14:10 | 664 | 4.2360 |
| 10/09/2026 14:09 | 268 | 4.2340 |
| 10/09/2026 14:09 | 232 | 4.2340 |
| 10/09/2026 14:09 | 5000 | 4.2340 |
| 10/09/2026 14:09 | 1182 | 4.2350 |
| 10/09/2026 14:09 | 486 | 4.2350 |
| 10/09/2026 14:09 | 274 | 4.2370 |
| 10/09/2026 14:09 | 911 | 4.2370 |
| 10/09/2026 14:09 | 11778 | 4.2358 |
| 10/09/2026 14:08 | 24 | 4.2370 |
| 10/09/2026 14:08 | 157 | 4.2370 |
| 10/09/2026 14:07 | 236 | 4.23765 |
| 10/09/2026 14:07 | 42.7112 | 4.2380 |
| 10/09/2026 14:06 | 202 | 4.23867 |
| 10/09/2026 14:06 | 566 | 4.2370 |
| 10/09/2026 14:06 | 517 | 4.2380 |
| 10/09/2026 14:06 | 1100 | 4.2390 |
| 10/09/2026 14:06 | 1 | 4.2390 |
| 10/09/2026 14:06 | 647 | 4.2390 |
| 10/09/2026 14:06 | 8 | 4.2390 |
| 10/09/2026 14:06 | 659 | 4.2380 |
| 10/09/2026 14:06 | 3 | 4.2380 |
| 10/09/2026 14:06 | 26 | 4.2380 |
| 10/09/2026 14:06 | 0.5649 | 4.2350 |
| 10/09/2026 14:06 | 2500 | 4.2365 |
| 10/09/2026 14:06 | 500 | 4.2370 |
| 10/09/2026 14:06 | 524 | 4.2370 |
| 10/09/2026 14:05 | 906 | 4.2360 |
| 10/09/2026 14:05 | 814 | 4.2360 |
| 10/09/2026 14:05 | 1179 | 4.2360 |
| 10/09/2026 14:05 | 911 | 4.2360 |
| 10/09/2026 14:05 | 211 | 4.2360 |
| 10/09/2026 14:05 | 194 | 4.2380 |
| 10/09/2026 14:05 | 1754 | 4.2380 |
| 10/09/2026 14:05 | 206 | 4.2400 |
| 10/09/2026 14:05 | 377 | 4.2410 |
| 10/09/2026 14:05 | 911 | 4.2410 |
| 10/09/2026 14:05 | 433 | 4.2410 |
| 10/09/2026 14:05 | 132 | 4.2410 |
| 10/09/2026 14:05 | 911 | 4.2410 |
| 10/09/2026 14:05 | 626 | 4.2410 |
| 10/09/2026 14:05 | 199 | 4.2410 |
| 10/09/2026 14:05 | 295 | 4.2410 |
| 10/09/2026 14:05 | 524 | 4.2410 |
| 10/09/2026 14:05 | 11767 | 4.2401 |
| 10/09/2026 14:05 | 2.3574 | 4.2420 |
| 10/09/2026 14:05 | 25 | 4.2410 |
| 10/09/2026 14:04 | 461 | 4.2410 |
| 10/09/2026 14:04 | 911 | 4.2410 |
| 10/09/2026 14:04 | 651 | 4.2420 |
| 10/09/2026 14:04 | 40 | 4.2420 |
| 10/09/2026 14:04 | 244 | 4.2420 |
| 10/09/2026 14:04 | 1041 | 4.2430 |
| 10/09/2026 14:04 | 1036 | 4.2430 |
| 10/09/2026 14:04 | 3923 | 4.2430 |
| 10/09/2026 14:04 | 224 | 4.2430 |
| 10/09/2026 14:04 | 541 | 4.2430 |
| 10/09/2026 14:04 | 911 | 4.2430 |
| 10/09/2026 14:04 | 291 | 4.2410 |
| 10/09/2026 14:04 | 240 | 4.2410 |
| 10/09/2026 14:04 | 531 | 4.2410 |
| 10/09/2026 14:04 | 107 | 4.2410 |
| 10/09/2026 14:04 | 424 | 4.2410 |
| 10/09/2026 14:03 | 0.2358 | 4.2410 |
| 10/09/2026 14:03 | 542 | 4.2400 |
| 10/09/2026 14:03 | 172 | 4.2400 |
| 10/09/2026 14:03 | 10 | 4.2400 |
| 10/09/2026 14:02 | 300 | 4.2440 |
| 10/09/2026 14:02 | 197 | 4.2460 |
| 10/09/2026 14:02 | 522 | 4.2460 |
| 10/09/2026 14:01 | 2000 | 4.24655 |
| 10/09/2026 14:01 | 33 | 4.2460 |
| 10/09/2026 14:01 | 489 | 4.2460 |
| 10/09/2026 14:01 | 2000 | 4.24656 |
| 10/09/2026 14:01 | 858 | 4.2460 |
| 10/09/2026 14:01 | 752 | 4.2460 |
| 10/09/2026 14:01 | 234 | 4.2450 |
| 10/09/2026 14:01 | 0.6504 | 4.2450 |
| 10/09/2026 14:01 | 1726 | 4.2450 |
| 10/09/2026 14:01 | 156 | 4.2470 |
| 10/09/2026 14:01 | 519 | 4.2470 |
| 10/09/2026 14:01 | 1 | 4.2490 |
| 10/09/2026 14:00 | 5000 | 4.2491 |
| 10/09/2026 14:00 | 500 | 4.2480 |
| 10/09/2026 14:00 | 240 | 4.2480 |
| 10/09/2026 14:00 | 265 | 4.2480 |
| 10/09/2026 14:00 | 1633 | 4.2480 |
| 10/09/2026 14:00 | 1603 | 4.2480 |
| 10/09/2026 14:00 | 750 | 4.2480 |
| 10/09/2026 14:00 | 239.8082 | 4.2490 |
| 10/09/2026 14:00 | 15 | 4.2490 |
| 10/09/2026 14:00 | 335 | 4.2490 |
| 10/09/2026 14:00 | 23 | 4.2490 |
| 10/09/2026 14:00 | 628 | 4.2490 |
| 10/09/2026 13:59 | 27 | 4.2490 |
| 10/09/2026 13:59 | 1009 | 4.2490 |
| 10/09/2026 13:59 | 2.3574 | 4.2470 |
| 10/09/2026 13:59 | 1035 | 4.2470 |
| 10/09/2026 13:59 | 197 | 4.2470 |
| 10/09/2026 13:59 | 1621 | 4.2470 |
| 10/09/2026 13:59 | 364 | 4.2460 |
| 10/09/2026 13:59 | 156 | 4.2460 |
| 10/09/2026 13:59 | 22497 | 4.24605 |
| 10/09/2026 13:58 | 379 | 4.2460 |
| 10/09/2026 13:58 | 224 | 4.2460 |
| 10/09/2026 13:57 | 156 | 4.2440 |
| 10/09/2026 13:56 | 1.1211 | 4.2460 |
| 10/09/2026 13:56 | 2.1338 | 4.2460 |
| 10/09/2026 13:56 | 18.8413 | 4.2460 |
| 10/09/2026 13:55 | 0.3674 | 4.2460 |
| 10/09/2026 13:55 | 1177 | 4.2451 |
| 10/09/2026 13:55 | 1.4316 | 4.2470 |
| 10/09/2026 13:55 | 524 | 4.2460 |
| 10/09/2026 13:55 | 196 | 4.2460 |
| 10/09/2026 13:55 | 0.2354 | 4.2480 |
| 10/09/2026 13:55 | 3050 | 4.2480 |
| 10/09/2026 13:55 | 406 | 4.2480 |
| 10/09/2026 13:55 | 235 | 4.2480 |
| 10/09/2026 13:55 | 1017 | 4.2470 |
| 10/09/2026 13:55 | 1100 | 4.2470 |
| 10/09/2026 13:55 | 500 | 4.2470 |
| 10/09/2026 13:55 | 718 | 4.2460 |
| 10/09/2026 13:55 | 293 | 4.2430 |
| 10/09/2026 13:55 | 229 | 4.2430 |
| 10/09/2026 13:54 | 5000 | 4.24565 |
| 10/09/2026 13:54 | 919 | 4.2440 |
| 10/09/2026 13:54 | 2297 | 4.2440 |
| 10/09/2026 13:54 | 524 | 4.2450 |
| 10/09/2026 13:54 | 497 | 4.2450 |
| 10/09/2026 13:54 | 203 | 4.2450 |
| 10/09/2026 13:54 | 207 | 4.2460 |
| 10/09/2026 13:53 | 37.2172 | 4.2460 |
| 10/09/2026 13:53 | 30 | 4.2460 |
| 10/09/2026 13:53 | 26 | 4.2460 |
| 10/09/2026 13:53 | 36 | 4.2480 |
| 10/09/2026 13:53 | 660 | 4.2480 |
| 10/09/2026 13:53 | 50 | 4.2450 |
| 10/09/2026 13:53 | 613 | 4.2460 |
| 10/09/2026 13:53 | 1202 | 4.2460 |
| 10/09/2026 13:53 | 571 | 4.2440 |
| 10/09/2026 13:53 | 50 | 4.2440 |
| 10/09/2026 13:52 | 5.7072 | 4.2420 |
| 10/09/2026 13:52 | 945 | 4.2440 |
| 10/09/2026 13:52 | 1351 | 4.2440 |
| 10/09/2026 13:52 | 1212 | 4.2450 |
| 10/09/2026 13:52 | 5000 | 4.2460 |
| 10/09/2026 13:52 | 290 | 4.2450 |
| 10/09/2026 13:52 | 714 | 4.2440 |
| 10/09/2026 13:52 | 1033 | 4.2430 |
| 10/09/2026 13:52 | 462 | 4.2420 |
| 10/09/2026 13:52 | 83006 | 4.24412 |
| 10/09/2026 13:52 | 5.8948 | 4.2410 |
| 10/09/2026 13:52 | 22 | 4.2390 |
| 10/09/2026 13:52 | 2352 | 4.23965 |
| 10/09/2026 13:51 | 95 | 4.2400 |
| 10/09/2026 13:51 | 16598 | 4.24017 |
| 10/09/2026 13:51 | 716 | 4.2410 |
| 10/09/2026 13:51 | 1163 | 4.2420 |
| 10/09/2026 13:50 | 692 | 4.2420 |
| 10/09/2026 13:50 | 649 | 4.2420 |
| 10/09/2026 13:50 | 1796 | 4.2410 |
| 10/09/2026 13:50 | 10 | 4.2420 |
| 10/09/2026 13:50 | 140 | 4.2410 |
| 10/09/2026 13:50 | 738 | 4.2410 |
| 10/09/2026 13:50 | 604 | 4.2410 |
| 10/09/2026 13:50 | 581 | 4.2400 |
| 10/09/2026 13:50 | 394 | 4.2390 |
| 10/09/2026 13:50 | 1032 | 4.2390 |
| 10/09/2026 13:50 | 1907 | 4.2390 |
| 10/09/2026 13:50 | 218 | 4.2390 |
| 10/09/2026 13:50 | 1016 | 4.2370 |
| 10/09/2026 13:50 | 557 | 4.2370 |
| 10/09/2026 13:50 | 151 | 4.2370 |
| 10/09/2026 13:50 | 270 | 4.2370 |
| 10/09/2026 13:50 | 853 | 4.2360 |
| 10/09/2026 13:49 | 717 | 4.2350 |
| 10/09/2026 13:49 | 3000 | 4.2341 |
| 10/09/2026 13:48 | 587 | 4.2350 |
| 10/09/2026 13:48 | 278 | 4.2350 |
| 10/09/2026 13:48 | 491 | 4.2350 |
| 10/09/2026 13:48 | 104 | 4.2350 |
| 10/09/2026 13:48 | 1000 | 4.2341 |
| 10/09/2026 13:48 | 49.4958 | 4.2330 |
| 10/09/2026 13:48 | 48.4136 | 4.2330 |
| 10/09/2026 13:48 | 13.0121 | 4.2330 |
| 10/09/2026 13:48 | 26.0241 | 4.2330 |
| 10/09/2026 13:48 | 52.0232 | 4.2330 |
| 10/09/2026 13:48 | 59.8761 | 4.2330 |
| 10/09/2026 13:47 | 1254 | 4.2350 |
| 10/09/2026 13:47 | 160 | 4.2350 |
| 10/09/2026 13:47 | 136 | 4.2350 |
| 10/09/2026 13:47 | 664 | 4.2350 |
| 10/09/2026 13:47 | 182 | 4.2330 |
| 10/09/2026 13:47 | 524 | 4.2330 |
| 10/09/2026 13:47 | 370 | 4.2330 |
| 10/09/2026 13:47 | 1132 | 4.2310 |
| 10/09/2026 13:47 | 157 | 4.2320 |
| 10/09/2026 13:46 | 625 | 4.2330 |
| 10/09/2026 13:46 | 0.4558 | 4.2340 |
| 10/09/2026 13:46 | 2.9922 | 4.2310 |
| 10/09/2026 13:46 | 578 | 4.2320 |
| 10/09/2026 13:46 | 1220 | 4.2320 |
| 10/09/2026 13:45 | 488 | 4.2330 |
| 10/09/2026 13:45 | 752 | 4.2340 |
| 10/09/2026 13:45 | 75 | 4.2340 |
| 10/09/2026 13:45 | 43 | 4.2330 |
| 10/09/2026 13:45 | 740 | 4.2330 |
| 10/09/2026 13:45 | 100 | 4.2330 |
| 10/09/2026 13:45 | 7612 | 4.23411 |
| 10/09/2026 13:45 | 529 | 4.2330 |
| 10/09/2026 13:45 | 193 | 4.2330 |
| 10/09/2026 13:45 | 100 | 4.2330 |
| 10/09/2026 13:45 | 681 | 4.2320 |
| 10/09/2026 13:45 | 298 | 4.2330 |
| 10/09/2026 13:45 | 1400 | 4.2330 |
| 10/09/2026 13:45 | 478 | 4.2330 |
| 10/09/2026 13:45 | 138 | 4.2330 |
| 10/09/2026 13:45 | 420 | 4.2320 |
| 10/09/2026 13:45 | 1031 | 4.2320 |
| 10/09/2026 13:45 | 782 | 4.2310 |
| 10/09/2026 13:45 | 964 | 4.2300 |
| 10/09/2026 13:45 | 1076 | 4.2300 |
| 10/09/2026 13:45 | 1016 | 4.2300 |
| 10/09/2026 13:45 | 1076 | 4.2300 |
| 10/09/2026 13:45 | 62 | 4.2300 |
| 10/09/2026 13:45 | 576 | 4.2300 |
| 10/09/2026 13:45 | 740 | 4.2300 |
| 10/09/2026 13:45 | 576 | 4.2300 |
| 10/09/2026 13:45 | 635 | 4.2300 |
| 10/09/2026 13:45 | 203 | 4.2300 |
| 10/09/2026 13:45 | 1792 | 4.2300 |
| 10/09/2026 13:45 | 296 | 4.2300 |
| 10/09/2026 13:45 | 2154 | 4.2300 |
| 10/09/2026 13:45 | 2088 | 4.2300 |
| 10/09/2026 13:45 | 2154 | 4.2300 |
| 10/09/2026 13:45 | 2088 | 4.2300 |
| 10/09/2026 13:45 | 626 | 4.2300 |
| 10/09/2026 13:45 | 2154 | 4.2300 |
| 10/09/2026 13:45 | 1013 | 4.2291 |
| 10/09/2026 13:45 | 26 | 4.2300 |
| 10/09/2026 13:45 | 2128 | 4.2300 |
| 10/09/2026 13:45 | 26 | 4.2300 |
| 10/09/2026 13:45 | 2154 | 4.2300 |
| 10/09/2026 13:45 | 443 | 4.2300 |
| 10/09/2026 13:45 | 2154 | 4.2300 |
| 10/09/2026 13:45 | 265 | 4.2300 |
| 10/09/2026 13:45 | 825 | 4.2300 |
| 10/09/2026 13:45 | 328 | 4.2300 |
| 10/09/2026 13:45 | 212 | 4.2300 |
| 10/09/2026 13:45 | 967 | 4.2300 |
| 10/09/2026 13:45 | 365 | 4.2300 |
| 10/09/2026 13:44 | 5000 | 4.2300 |
| 10/09/2026 13:44 | 2303 | 4.2291 |
| 10/09/2026 13:44 | 437 | 4.2300 |
| 10/09/2026 13:44 | 385 | 4.2300 |
| 10/09/2026 13:44 | 441 | 4.2290 |
| 10/09/2026 13:44 | 459 | 4.2290 |
| 10/09/2026 13:44 | 291 | 4.2280 |
| 10/09/2026 13:44 | 811 | 4.2280 |
| 10/09/2026 13:43 | 3741 | 4.2280 |
| 10/09/2026 13:43 | 1024 | 4.2280 |
| 10/09/2026 13:43 | 877 | 4.2280 |
| 10/09/2026 13:43 | 160 | 4.2280 |
| 10/09/2026 13:43 | 639 | 4.2280 |
| 10/09/2026 13:43 | 725 | 4.2270 |
| 10/09/2026 13:43 | 2500 | 4.2245 |
| 10/09/2026 13:43 | 157 | 4.2250 |
| 10/09/2026 13:43 | 11.8287 | 4.2270 |
| 10/09/2026 13:43 | 1756 | 4.22565 |
| 10/09/2026 13:42 | 159 | 4.2260 |
| 10/09/2026 13:42 | 812 | 4.2260 |
| 10/09/2026 13:42 | 1100 | 4.2260 |
| 10/09/2026 13:42 | 148 | 4.2250 |
| 10/09/2026 13:42 | 1510 | 4.2260 |
| 10/09/2026 13:42 | 999 | 4.2260 |
| 10/09/2026 13:42 | 515 | 4.2260 |
| 10/09/2026 13:42 | 1483 | 4.2270 |
| 10/09/2026 13:42 | 825 | 4.2270 |
| 10/09/2026 13:42 | 363 | 4.2280 |
| 10/09/2026 13:42 | 467 | 4.2280 |
| 10/09/2026 13:42 | 300 | 4.2270 |
| 10/09/2026 13:42 | 5000 | 4.2281 |
| 10/09/2026 13:42 | 1299 | 4.2270 |
| 10/09/2026 13:42 | 515 | 4.2270 |
| 10/09/2026 13:41 | 448 | 4.2290 |
| 10/09/2026 13:41 | 782 | 4.2290 |
| 10/09/2026 13:40 | 22 | 4.2290 |
| 10/09/2026 13:40 | 289 | 4.2290 |
| 10/09/2026 13:40 | 321 | 4.2290 |
| 10/09/2026 13:40 | 641 | 4.22811 |
| 10/09/2026 13:40 | 1090 | 4.22835 |
| 10/09/2026 13:40 | 0.24 | 4.2270 |
| 10/09/2026 13:40 | 0.2909 | 4.2270 |
| 10/09/2026 13:40 | 0.2182 | 4.2270 |
| 10/09/2026 13:40 | 0.3176 | 4.2270 |
| 10/09/2026 13:40 | 5.002 | 4.2290 |
| 10/09/2026 13:39 | 33 | 4.2290 |
| 10/09/2026 13:39 | 642 | 4.2290 |
| 10/09/2026 13:39 | 187 | 4.2290 |
| 10/09/2026 13:39 | 610 | 4.2290 |
| 10/09/2026 13:39 | 422 | 4.2290 |
| 10/09/2026 13:39 | 202 | 4.2290 |
| 10/09/2026 13:39 | 875 | 4.2290 |
| 10/09/2026 13:39 | 929 | 4.2280 |
| 10/09/2026 13:39 | 845 | 4.2280 |
| 10/09/2026 13:39 | 550 | 4.2280 |
| 10/09/2026 13:39 | 183 | 4.2280 |
| 10/09/2026 13:39 | 415 | 4.2280 |
| 10/09/2026 13:39 | 1040 | 4.2280 |
| 10/09/2026 13:39 | 787 | 4.2280 |
| 10/09/2026 13:39 | 5000 | 4.2265 |
| 10/09/2026 13:38 | 1161 | 4.2270 |
| 10/09/2026 13:38 | 1046 | 4.2260 |
| 10/09/2026 13:38 | 750 | 4.22465 |
| 10/09/2026 13:37 | 764 | 4.2250 |
| 10/09/2026 13:37 | 816 | 4.2250 |
| 10/09/2026 13:37 | 2665 | 4.2250 |
| 10/09/2026 13:37 | 24 | 4.2250 |
| 10/09/2026 13:37 | 320 | 4.2250 |
| 10/09/2026 13:36 | 1 | 4.2270 |
| 10/09/2026 13:36 | 1495 | 4.2260 |
| 10/09/2026 13:36 | 3267 | 4.2260 |
| 10/09/2026 13:36 | 114 | 4.2260 |
| 10/09/2026 13:36 | 673 | 4.2260 |
| 10/09/2026 13:36 | 403 | 4.2260 |
| 10/09/2026 13:36 | 4.0051 | 4.2260 |
| 10/09/2026 13:36 | 22 | 4.2241 |
| 10/09/2026 13:36 | 193 | 4.2230 |
| 10/09/2026 13:36 | 182 | 4.2230 |
| 10/09/2026 13:36 | 665 | 4.2240 |
| 10/09/2026 13:36 | 760 | 4.2240 |
| 10/09/2026 13:34 | 3.8944 | 4.2240 |
| 10/09/2026 13:34 | 1000 | 4.2231 |
| 10/09/2026 13:34 | 2000 | 4.2231 |
| 10/09/2026 13:33 | 375 | 4.2220 |
| 10/09/2026 13:33 | 190 | 4.2220 |
| 10/09/2026 13:33 | 521 | 4.2220 |
| 10/09/2026 13:33 | 55 | 4.2230 |
| 10/09/2026 13:33 | 32 | 4.2230 |
| 10/09/2026 13:33 | 480.4228 | 4.2230 |
| 10/09/2026 13:32 | 100 | 4.2250 |
| 10/09/2026 13:32 | 458 | 4.2230 |
| 10/09/2026 13:32 | 462 | 4.2230 |
| 10/09/2026 13:32 | 240 | 4.2230 |
| 10/09/2026 13:32 | 744 | 4.2230 |
| 10/09/2026 13:32 | 856 | 4.2230 |
| 10/09/2026 13:32 | 82 | 4.2240 |
| 10/09/2026 13:32 | 4800 | 4.2240 |
| 10/09/2026 13:31 | 79 | 4.2250 |
| 10/09/2026 13:31 | 418 | 4.2250 |
| 10/09/2026 13:31 | 1282 | 4.2240 |
| 10/09/2026 13:31 | 781 | 4.2240 |
| 10/09/2026 13:31 | 21 | 4.2240 |
| 10/09/2026 13:31 | 1 | 4.2250 |
| 10/09/2026 13:31 | 0.8315 | 4.2250 |
| 10/09/2026 13:31 | 11 | 4.2250 |
| 10/09/2026 13:31 | 895 | 4.2230 |
| 10/09/2026 13:31 | 728 | 4.2230 |
| 10/09/2026 13:31 | 45 | 4.2230 |
| 10/09/2026 13:31 | 2000 | 4.2210 |
| 10/09/2026 13:30 | 1368 | 4.2230 |
| 10/09/2026 13:30 | 1302 | 4.2230 |
| 10/09/2026 13:30 | 200 | 4.2230 |
| 10/09/2026 13:30 | 598 | 4.2240 |
| 10/09/2026 13:30 | 150 | 4.2240 |
| 10/09/2026 13:30 | 532 | 4.2240 |
| 10/09/2026 13:30 | 898 | 4.2240 |
| 10/09/2026 13:30 | 196 | 4.2240 |
| 10/09/2026 13:30 | 148 | 4.2240 |
| 10/09/2026 13:30 | 612 | 4.2220 |
| 10/09/2026 13:30 | 212 | 4.2220 |
| 10/09/2026 13:30 | 690 | 4.2220 |
| 10/09/2026 13:30 | 1030 | 4.2210 |
| 10/09/2026 13:30 | 1742 | 4.2210 |
| 10/09/2026 13:30 | 740 | 4.2210 |
| 10/09/2026 13:30 | 626 | 4.2190 |
| 10/09/2026 13:29 | 0.2393 | 4.2200 |
| 10/09/2026 13:29 | 0.2441 | 4.2200 |
| 10/09/2026 13:29 | 2500 | 4.2180 |
| 10/09/2026 13:28 | 1500 | 4.2170 |
| 10/09/2026 13:28 | 1620 | 4.2190 |
| 10/09/2026 13:28 | 2017 | 4.2190 |
| 10/09/2026 13:28 | 456 | 4.2190 |
| 10/09/2026 13:28 | 787 | 4.2190 |
| 10/09/2026 13:28 | 396 | 4.2190 |
| 10/09/2026 13:28 | 393 | 4.2190 |
| 10/09/2026 13:28 | 0.5188 | 4.2210 |
| 10/09/2026 13:28 | 365 | 4.2210 |
| 10/09/2026 13:28 | 234 | 4.2210 |
| 10/09/2026 13:28 | 800 | 4.2210 |
| 10/09/2026 13:28 | 3964 | 4.2200 |
| 10/09/2026 13:27 | 2500 | 4.2180 |
| 10/09/2026 13:27 | 1236 | 4.2180 |
| 10/09/2026 13:27 | 191 | 4.2180 |
| 10/09/2026 13:27 | 629 | 4.2180 |
| 10/09/2026 13:27 | 191 | 4.2180 |
| 10/09/2026 13:27 | 953 | 4.2180 |
| 10/09/2026 13:27 | 2 | 4.2180 |
| 10/09/2026 13:27 | 13440 | 4.2180 |
| 10/09/2026 13:27 | 600 | 4.2180 |
| 10/09/2026 13:27 | 0.3624 | 4.2220 |
| 10/09/2026 13:27 | 0.4737 | 4.2220 |
| 10/09/2026 13:26 | 0.8552 | 4.2210 |
| 10/09/2026 13:26 | 813 | 4.2210 |
| 10/09/2026 13:26 | 0.6821 | 4.2220 |
| 10/09/2026 13:26 | 160 | 4.2210 |
| 10/09/2026 13:26 | 398 | 4.2210 |
| 10/09/2026 13:25 | 896 | 4.2220 |
| 10/09/2026 13:25 | 158 | 4.2220 |
| 10/09/2026 13:25 | 230 | 4.2220 |
| 10/09/2026 13:25 | 469 | 4.2230 |
| 10/09/2026 13:25 | 700 | 4.2230 |
| 10/09/2026 13:25 | 45 | 4.2230 |
| 10/09/2026 13:25 | 0.509 | 4.2240 |
| 10/09/2026 13:25 | 118 | 4.2231 |
| 10/09/2026 13:24 | 10000 | 4.22269 |
| 10/09/2026 13:24 | 0.303 | 4.2240 |
| 10/09/2026 13:24 | 0.5256 | 4.2240 |
| 10/09/2026 13:24 | 48101 | 4.22229 |
| 10/09/2026 13:24 | 1075 | 4.2230 |
| 10/09/2026 13:24 | 34809 | 4.22379 |
| 10/09/2026 13:24 | 1194 | 4.2240 |
| 10/09/2026 13:24 | 826 | 4.2240 |
| 10/09/2026 13:24 | 50 | 4.2240 |
| 10/09/2026 13:24 | 393 | 4.2230 |
| 10/09/2026 13:24 | 2.1671 | 4.2210 |
| 10/09/2026 13:24 | 10.8086 | 4.2210 |
| 10/09/2026 13:24 | 233 | 4.2221 |
| 10/09/2026 13:23 | 1294 | 4.22265 |
| 10/09/2026 13:23 | 1122 | 4.2220 |
| 10/09/2026 13:23 | 15000 | 4.22229 |
| 10/09/2026 13:22 | 687 | 4.2240 |
| 10/09/2026 13:22 | 1148 | 4.2220 |
| 10/09/2026 13:22 | 2269 | 4.2220 |
| 10/09/2026 13:22 | 184 | 4.2200 |
| 10/09/2026 13:22 | 1162 | 4.2200 |
| 10/09/2026 13:22 | 420 | 4.2200 |
| 10/09/2026 13:22 | 500 | 4.2200 |
| 10/09/2026 13:22 | 1079 | 4.2190 |
| 10/09/2026 13:22 | 3552.8186 | 4.2220 |
| 10/09/2026 13:22 | 1500 | 4.2200 |
| 10/09/2026 13:21 | 236.7985 | 4.2230 |
| 10/09/2026 13:21 | 5000 | 4.2230 |
| 10/09/2026 13:21 | 1500 | 4.2200 |
| 10/09/2026 13:21 | 350 | 4.2210 |
| 10/09/2026 13:21 | 91 | 4.2220 |
| 10/09/2026 13:21 | 350 | 4.2220 |
| 10/09/2026 13:21 | 900 | 4.2220 |
| 10/09/2026 13:21 | 361 | 4.2220 |
| 10/09/2026 13:21 | 769 | 4.2210 |
| 10/09/2026 13:21 | 787 | 4.2210 |
| 10/09/2026 13:20 | 5.4622 | 4.2240 |
| 10/09/2026 13:20 | 4.2058 | 4.2240 |
| 10/09/2026 13:20 | 417 | 4.2240 |
| 10/09/2026 13:20 | 355 | 4.2240 |
| 10/09/2026 13:20 | 416 | 4.2240 |
| 10/09/2026 13:20 | 144 | 4.2240 |
| 10/09/2026 13:20 | 1200 | 4.2240 |
| 10/09/2026 13:20 | 1056 | 4.2240 |
| 10/09/2026 13:19 | 652 | 4.2230 |
| 10/09/2026 13:19 | 82 | 4.2230 |
| 10/09/2026 13:19 | 640 | 4.2220 |
| 10/09/2026 13:19 | 131 | 4.2220 |
| 10/09/2026 13:19 | 47 | 4.2220 |
| 10/09/2026 13:19 | 100 | 4.2210 |
| 10/09/2026 13:19 | 488 | 4.2220 |
| 10/09/2026 13:19 | 2823 | 4.2210 |
| 10/09/2026 13:19 | 990 | 4.2200 |
| 10/09/2026 13:19 | 2364 | 4.2191 |
| 10/09/2026 13:19 | 1040 | 4.2180 |
| 10/09/2026 13:19 | 729 | 4.2190 |
| 10/09/2026 13:18 | 163 | 4.2170 |
| 10/09/2026 13:18 | 360 | 4.2170 |
| 10/09/2026 13:17 | 736 | 4.2190 |
| 10/09/2026 13:17 | 500 | 4.2200 |
| 10/09/2026 13:17 | 524 | 4.2200 |
| 10/09/2026 13:17 | 1180 | 4.2220 |
| 10/09/2026 13:17 | 287 | 4.2220 |
| 10/09/2026 13:17 | 26 | 4.2240 |
| 10/09/2026 13:16 | 1.3961 | 4.2210 |
| 10/09/2026 13:16 | 800 | 4.2390 |
| 10/09/2026 13:16 | 731 | 4.2230 |
| 10/09/2026 13:16 | 0.6605 | 4.2240 |
| 10/09/2026 13:16 | 106 | 4.2190 |
| 10/09/2026 13:16 | 1240 | 4.2240 |
| 10/09/2026 13:16 | 978 | 4.2230 |
| 10/09/2026 13:15 | 959 | 4.2200 |
| 10/09/2026 13:15 | 47 | 4.2200 |
| 10/09/2026 13:15 | 524 | 4.2200 |
| 10/09/2026 13:15 | 524 | 4.2200 |
| 10/09/2026 13:15 | 52 | 4.21903 |
| 10/09/2026 13:15 | 1290 | 4.2180 |
| 10/09/2026 13:15 | 1057 | 4.2190 |
| 10/09/2026 13:15 | 791 | 4.2230 |
| 10/09/2026 13:15 | 444 | 4.2230 |
| 10/09/2026 13:15 | 328 | 4.2230 |
| 10/09/2026 13:15 | 3700 | 4.22165 |
| 10/09/2026 13:15 | 5000 | 4.2230 |
| 10/09/2026 13:15 | 469 | 4.2210 |
| 10/09/2026 13:15 | 1227 | 4.2210 |
| 10/09/2026 13:15 | 738 | 4.2190 |
| 10/09/2026 13:14 | 5513 | 4.2171 |
| 10/09/2026 13:14 | 50 | 4.2160 |
| 10/09/2026 13:14 | 1126 | 4.2160 |
| 10/09/2026 13:14 | 154.5044 | 4.2070 |
| 10/09/2026 13:14 | 198 | 4.2090 |
| 10/09/2026 13:14 | 500 | 4.2090 |
| 10/09/2026 13:14 | 787 | 4.2090 |
| 10/09/2026 13:13 | 730 | 4.2080 |
| 10/09/2026 13:13 | 388 | 4.2080 |
| 10/09/2026 13:13 | 34 | 4.2080 |
| 10/09/2026 13:13 | 238 | 4.2060 |
| 10/09/2026 13:13 | 1754 | 4.2050 |
| 10/09/2026 13:13 | 457 | 4.2030 |
| 10/09/2026 13:13 | 571 | 4.2030 |
| 10/09/2026 13:13 | 198 | 4.2020 |
| 10/09/2026 13:13 | 599 | 4.2020 |
| 10/09/2026 13:13 | 1186 | 4.2035 |
| 10/09/2026 13:12 | 2347 | 4.2080 |
| 10/09/2026 13:12 | 524 | 4.2080 |
| 10/09/2026 13:12 | 423 | 4.2080 |
| 10/09/2026 13:12 | 777 | 4.2080 |
| 10/09/2026 13:12 | 524 | 4.2060 |
| 10/09/2026 13:12 | 2313 | 4.2065 |
| 10/09/2026 13:12 | 1731 | 4.20665 |
| 10/09/2026 13:11 | 22 | 4.2050 |
| 10/09/2026 13:11 | 4.4913 | 4.2080 |
| 10/09/2026 13:11 | 1134 | 4.2070 |
| 10/09/2026 13:11 | 664 | 4.2100 |
| 10/09/2026 13:11 | 146 | 4.2100 |
| 10/09/2026 13:11 | 25 | 4.2040 |
| 10/09/2026 13:11 | 154 | 4.2080 |
| 10/09/2026 13:10 | 25 | 4.2080 |
| 10/09/2026 13:09 | 671 | 4.2082 |
| 10/09/2026 13:09 | 1032 | 4.2070 |
| 10/09/2026 13:09 | 307 | 4.2070 |
| 10/09/2026 13:09 | 305 | 4.2080 |
| 10/09/2026 13:09 | 712 | 4.2080 |
| 10/09/2026 13:09 | 524 | 4.2080 |
| 10/09/2026 13:09 | 2.504 | 4.2080 |
| 10/09/2026 13:09 | 373 | 4.2090 |
| 10/09/2026 13:09 | 612 | 4.2080 |
| 10/09/2026 13:09 | 8.3175 | 4.2080 |
| 10/09/2026 13:09 | 0.4753 | 4.2080 |
| 10/09/2026 13:09 | 5000 | 4.2050 |
| 10/09/2026 13:09 | 300 | 4.2070 |
| 10/09/2026 13:08 | 849 | 4.2070 |
| 10/09/2026 13:08 | 678 | 4.2070 |
| 10/09/2026 13:08 | 284 | 4.2070 |
| 10/09/2026 13:08 | 679 | 4.2060 |
| 10/09/2026 13:08 | 661 | 4.2060 |
| 10/09/2026 13:08 | 500 | 4.2050 |
| 10/09/2026 13:08 | 1500 | 4.2050 |
| 10/09/2026 13:08 | 1524 | 4.2040 |
| 10/09/2026 13:08 | 524 | 4.2040 |
| 10/09/2026 13:08 | 7 | 4.2040 |
| 10/09/2026 13:08 | 2114 | 4.2040 |
| 10/09/2026 13:08 | 2114 | 4.2040 |
| 10/09/2026 13:08 | 574 | 4.2040 |
| 10/09/2026 13:08 | 7 | 4.2040 |
| 10/09/2026 13:08 | 2107 | 4.2040 |
| 10/09/2026 13:08 | 777 | 4.2040 |
| 10/09/2026 13:08 | 777 | 4.2040 |
| 10/09/2026 13:08 | 524 | 4.2040 |
| 10/09/2026 13:07 | 361 | 4.2070 |
| 10/09/2026 13:07 | 875 | 4.2070 |
| 10/09/2026 13:07 | 157 | 4.2070 |
| 10/09/2026 13:07 | 524 | 4.2080 |
| 10/09/2026 13:07 | 869 | 4.2080 |
| 10/09/2026 13:07 | 524 | 4.2100 |
| 10/09/2026 13:07 | 157 | 4.2100 |
| 10/09/2026 13:07 | 500 | 4.2100 |
| 10/09/2026 13:07 | 72 | 4.2110 |
| 10/09/2026 13:07 | 428 | 4.2110 |
| 10/09/2026 13:07 | 1444 | 4.2110 |
| 10/09/2026 13:07 | 1337 | 4.2110 |
| 10/09/2026 13:07 | 263 | 4.2110 |
| 10/09/2026 13:07 | 487 | 4.2070 |
| 10/09/2026 13:07 | 181 | 4.2070 |
| 10/09/2026 13:07 | 1280 | 4.2090 |
| 10/09/2026 13:07 | 1298 | 4.2100 |
| 10/09/2026 13:07 | 1400 | 4.21065 |
| 10/09/2026 13:06 | 923 | 4.2150 |
| 10/09/2026 13:06 | 34796 | 4.2160 |
| 10/09/2026 13:05 | 26 | 4.2160 |
| 10/09/2026 13:05 | 474 | 4.2160 |
| 10/09/2026 13:05 | 1046 | 4.22165 |
| 10/09/2026 13:05 | 599 | 4.2170 |
| 10/09/2026 13:05 | 351 | 4.2170 |
| 10/09/2026 13:05 | 145 | 4.2170 |
| 10/09/2026 13:05 | 1137 | 4.2170 |
| 10/09/2026 13:05 | 160 | 4.2170 |
| 10/09/2026 13:05 | 524 | 4.2170 |
| 10/09/2026 13:05 | 777 | 4.2170 |
| 10/09/2026 13:05 | 399 | 4.2180 |
| 10/09/2026 13:04 | 7500 | 4.2205 |
| 10/09/2026 13:04 | 1115 | 4.2220 |
| 10/09/2026 13:04 | 335 | 4.2220 |
| 10/09/2026 13:04 | 22 | 4.2230 |
| 10/09/2026 13:04 | 1027 | 4.2210 |
| 10/09/2026 13:04 | 5764.545 | 4.2200 |
| 10/09/2026 13:04 | 2934 | 4.2190 |
| 10/09/2026 13:04 | 994 | 4.2190 |
| 10/09/2026 13:04 | 239.73 | 4.2170 |
| 10/09/2026 13:04 | 2.3702 | 4.2190 |
| 10/09/2026 13:03 | 2500 | 4.2170 |
| 10/09/2026 13:03 | 2.3742 | 4.2170 |
| 10/09/2026 13:03 | 5.9298 | 4.2160 |
| 10/09/2026 13:03 | 40 | 4.2160 |
| 10/09/2026 13:03 | 713 | 4.2150 |
| 10/09/2026 13:03 | 274 | 4.2150 |
| 10/09/2026 13:03 | 225 | 4.2150 |
| 10/09/2026 13:02 | 1440 | 4.2200 |
| 10/09/2026 13:02 | 375 | 4.2220 |
| 10/09/2026 13:02 | 442 | 4.2230 |
| 10/09/2026 13:02 | 788 | 4.2230 |
| 10/09/2026 13:02 | 1023 | 4.2250 |
| 10/09/2026 13:02 | 1 | 4.2250 |
| 10/09/2026 13:02 | 585 | 4.2250 |
| 10/09/2026 13:02 | 252 | 4.2250 |
| 10/09/2026 13:02 | 19.6193 | 4.2210 |
| 10/09/2026 13:02 | 546 | 4.2230 |
| 10/09/2026 13:02 | 524 | 4.2230 |
| 10/09/2026 13:02 | 996 | 4.2220 |
| 10/09/2026 13:01 | 490 | 4.2220 |
| 10/09/2026 13:01 | 218 | 4.2220 |
| 10/09/2026 13:01 | 500 | 4.2210 |
| 10/09/2026 13:01 | 3040 | 4.2220 |
| 10/09/2026 13:01 | 1 | 4.2230 |
| 10/09/2026 13:01 | 239.5784 | 4.2180 |
| 10/09/2026 13:01 | 1064 | 4.2190 |
| 10/09/2026 13:01 | 1 | 4.2190 |
| 10/09/2026 13:01 | 937 | 4.2190 |
| 10/09/2026 13:01 | 81 | 4.2190 |
| 10/09/2026 13:01 | 45 | 4.2190 |
| 10/09/2026 13:01 | 807 | 4.2160 |
| 10/09/2026 13:01 | 613 | 4.2160 |
| 10/09/2026 13:01 | 351 | 4.2160 |
| 10/09/2026 13:01 | 3552 | 4.2131 |
| 10/09/2026 13:00 | 8000 | 4.2161 |
| 10/09/2026 13:00 | 209 | 4.2140 |
| 10/09/2026 13:00 | 500 | 4.2150 |
| 10/09/2026 13:00 | 209 | 4.2150 |
| 10/09/2026 13:00 | 1380 | 4.2150 |
| 10/09/2026 13:00 | 779 | 4.2160 |
| 10/09/2026 13:00 | 501 | 4.2160 |
| 10/09/2026 13:00 | 1510 | 4.2150 |
| 10/09/2026 13:00 | 1214 | 4.2150 |
| 10/09/2026 13:00 | 788 | 4.2130 |
| 10/09/2026 13:00 | 687 | 4.2130 |
| 10/09/2026 13:00 | 2.3742 | 4.2120 |
| 10/09/2026 13:00 | 1113 | 4.2120 |
| 10/09/2026 13:00 | 794 | 4.2130 |
| 10/09/2026 13:00 | 777 | 4.2140 |
| 10/09/2026 13:00 | 203 | 4.2140 |
| 10/09/2026 13:00 | 196 | 4.2130 |
| 10/09/2026 13:00 | 777 | 4.2130 |
| 10/09/2026 13:00 | 204 | 4.2140 |
| 10/09/2026 13:00 | 524 | 4.2140 |
| 10/09/2026 13:00 | 524 | 4.2140 |
| 10/09/2026 12:59 | 8000 | 4.21369 |
| 10/09/2026 12:59 | 50 | 4.2120 |
| 10/09/2026 12:59 | 892 | 4.2140 |
| 10/09/2026 12:59 | 841 | 4.2120 |
| 10/09/2026 12:59 | 1868 | 4.2120 |
| 10/09/2026 12:59 | 5013 | 4.2130 |
| 10/09/2026 12:59 | 470 | 4.2130 |
| 10/09/2026 12:59 | 185 | 4.2130 |
| 10/09/2026 12:59 | 777 | 4.2130 |
| 10/09/2026 12:58 | 711 | 4.20065 |
| 10/09/2026 12:58 | 160 | 4.2100 |
| 10/09/2026 12:58 | 412 | 4.2100 |
| 10/09/2026 12:58 | 524 | 4.2100 |
| 10/09/2026 12:58 | 160 | 4.2100 |
| 10/09/2026 12:58 | 351 | 4.2100 |
| 10/09/2026 12:58 | 777 | 4.2090 |
| 10/09/2026 12:58 | 778 | 4.2100 |
| 10/09/2026 12:58 | 160 | 4.2100 |
| 10/09/2026 12:58 | 66 | 4.2070 |
| 10/09/2026 12:58 | 458 | 4.2070 |
| 10/09/2026 12:58 | 125 | 4.2090 |
| 10/09/2026 12:58 | 1000 | 4.2090 |
| 10/09/2026 12:58 | 538 | 4.2090 |
| 10/09/2026 12:58 | 228 | 4.2090 |
| 10/09/2026 12:58 | 777 | 4.2090 |
| 10/09/2026 12:58 | 755 | 4.2090 |
| 10/09/2026 12:58 | 474 | 4.2110 |
| 10/09/2026 12:58 | 50 | 4.2110 |
| 10/09/2026 12:58 | 525 | 4.2100 |
| 10/09/2026 12:58 | 50 | 4.2110 |
| 10/09/2026 12:58 | 160 | 4.2110 |
| 10/09/2026 12:58 | 759 | 4.2110 |
| 10/09/2026 12:58 | 6100 | 4.2100 |
| 10/09/2026 12:58 | 410 | 4.2090 |
| 10/09/2026 12:58 | 160 | 4.2090 |
| 10/09/2026 12:58 | 773 | 4.2070 |
| 10/09/2026 12:58 | 280 | 4.2070 |
| 10/09/2026 12:58 | 1618 | 4.2070 |
| 10/09/2026 12:58 | 1935 | 4.2060 |
| 10/09/2026 12:58 | 559 | 4.2060 |
| 10/09/2026 12:58 | 160 | 4.2060 |
| 10/09/2026 12:58 | 232 | 4.2060 |
| 10/09/2026 12:58 | 1574 | 4.2050 |
| 10/09/2026 12:58 | 883 | 4.2050 |
| 10/09/2026 12:58 | 924 | 4.2050 |
| 10/09/2026 12:58 | 160 | 4.2050 |
| 10/09/2026 12:58 | 559 | 4.2050 |
| 10/09/2026 12:58 | 911 | 4.2040 |
| 10/09/2026 12:58 | 936 | 4.2040 |
| 10/09/2026 12:58 | 160 | 4.2040 |
| 10/09/2026 12:58 | 394 | 4.2040 |
| 10/09/2026 12:58 | 1500 | 4.2040 |
| 10/09/2026 12:58 | 540 | 4.2030 |
| 10/09/2026 12:58 | 777 | 4.2030 |
| 10/09/2026 12:58 | 0.2666 | 4.2010 |
| 10/09/2026 12:58 | 701 | 4.2000 |
| 10/09/2026 12:58 | 473 | 4.2000 |
| 10/09/2026 12:58 | 0.533 | 4.2030 |
| 10/09/2026 12:57 | 1155 | 4.2040 |
| 10/09/2026 12:57 | 5000 | 4.2060 |
| 10/09/2026 12:57 | 1 | 4.2040 |
| 10/09/2026 12:57 | 541 | 4.2040 |
| 10/09/2026 12:57 | 506 | 4.2040 |
| 10/09/2026 12:57 | 121 | 4.2040 |
| 10/09/2026 12:57 | 238.0386 | 4.2010 |
| 10/09/2026 12:57 | 476 | 4.2030 |
| 10/09/2026 12:57 | 917 | 4.2010 |
| 10/09/2026 12:57 | 1050 | 4.2020 |
| 10/09/2026 12:57 | 399 | 4.2030 |
| 10/09/2026 12:57 | 398 | 4.2020 |
| 10/09/2026 12:57 | 559 | 4.2020 |
| 10/09/2026 12:57 | 160 | 4.2020 |
| 10/09/2026 12:57 | 1000 | 4.2020 |
| 10/09/2026 12:57 | 1608 | 4.2020 |
| 10/09/2026 12:57 | 244 | 4.2030 |
| 10/09/2026 12:57 | 772 | 4.2030 |
| 10/09/2026 12:57 | 160 | 4.2030 |
| 10/09/2026 12:57 | 777 | 4.2030 |
| 10/09/2026 12:57 | 196 | 4.2020 |
| 10/09/2026 12:57 | 559 | 4.2020 |
| 10/09/2026 12:57 | 160 | 4.2020 |
| 10/09/2026 12:57 | 777 | 4.2020 |
| 10/09/2026 12:56 | 760 | 4.2000 |
| 10/09/2026 12:56 | 200 | 4.2000 |
| 10/09/2026 12:56 | 506 | 4.1990 |
| 10/09/2026 12:56 | 700 | 4.1990 |
| 10/09/2026 12:56 | 1190 | 4.1981 |
| 10/09/2026 12:56 | 89 | 4.1970 |
| 10/09/2026 12:56 | 947 | 4.1950 |
| 10/09/2026 12:56 | 474.4874 | 4.1940 |
| 10/09/2026 12:56 | 15000 | 4.1950 |
| 10/09/2026 12:56 | 947 | 4.1920 |
| 10/09/2026 12:56 | 673 | 4.1920 |
| 10/09/2026 12:56 | 155 | 4.1930 |
| 10/09/2026 12:56 | 562 | 4.1930 |
| 10/09/2026 12:56 | 160 | 4.1930 |
| 10/09/2026 12:56 | 673 | 4.1930 |
| 10/09/2026 12:56 | 551 | 4.1920 |
| 10/09/2026 12:56 | 194 | 4.1920 |
| 10/09/2026 12:56 | 294 | 4.1910 |
| 10/09/2026 12:56 | 1077 | 4.1920 |
| 10/09/2026 12:56 | 581 | 4.1920 |
| 10/09/2026 12:56 | 196 | 4.1920 |
| 10/09/2026 12:56 | 777 | 4.1920 |
| 10/09/2026 12:56 | 558 | 4.1930 |
| 10/09/2026 12:56 | 117 | 4.1940 |
| 10/09/2026 12:56 | 558 | 4.1940 |
| 10/09/2026 12:56 | 562 | 4.1940 |
| 10/09/2026 12:56 | 524 | 4.1940 |
| 10/09/2026 12:56 | 652 | 4.1940 |
| 10/09/2026 12:56 | 125 | 4.1940 |
| 10/09/2026 12:56 | 404 | 4.1930 |
| 10/09/2026 12:56 | 1000 | 4.1930 |
| 10/09/2026 12:56 | 449 | 4.1920 |
| 10/09/2026 12:56 | 203 | 4.1910 |
| 10/09/2026 12:56 | 63 | 4.1910 |
| 10/09/2026 12:56 | 13 | 4.1900 |
| 10/09/2026 12:56 | 417 | 4.1900 |
| 10/09/2026 12:56 | 386 | 4.1900 |
| 10/09/2026 12:56 | 147 | 4.1900 |
| 10/09/2026 12:56 | 480 | 4.1900 |
| 10/09/2026 12:56 | 297 | 4.1900 |
| 10/09/2026 12:56 | 500 | 4.1900 |
| 10/09/2026 12:56 | 738 | 4.1890 |
| 10/09/2026 12:56 | 1023 | 4.18765 |
| 10/09/2026 12:55 | 2543 | 4.1880 |
| 10/09/2026 12:55 | 1120 | 4.18855 |
| 10/09/2026 12:55 | 1680 | 4.1880 |
| 10/09/2026 12:55 | 777 | 4.1880 |
| 10/09/2026 12:55 | 524 | 4.1870 |
| 10/09/2026 12:55 | 172 | 4.1870 |
| 10/09/2026 12:55 | 165 | 4.1860 |
| 10/09/2026 12:55 | 1287 | 4.1860 |
| 10/09/2026 12:55 | 537 | 4.1860 |
| 10/09/2026 12:55 | 341 | 4.1850 |
| 10/09/2026 12:55 | 158 | 4.1850 |
| 10/09/2026 12:55 | 238.7775 | 4.1880 |
| 10/09/2026 12:54 | 3000 | 4.1871 |
| 10/09/2026 12:54 | 777 | 4.1880 |
| 10/09/2026 12:54 | 777 | 4.1880 |
| 10/09/2026 12:54 | 1977 | 4.1900 |
| 10/09/2026 12:53 | 112 | 4.1920 |
| 10/09/2026 12:53 | 146 | 4.1920 |
| 10/09/2026 12:53 | 197 | 4.1920 |
| 10/09/2026 12:53 | 700 | 4.1920 |
| 10/09/2026 12:53 | 15982 | 4.1920 |
| 10/09/2026 12:53 | 155 | 4.1920 |
| 10/09/2026 12:53 | 133 | 4.1920 |
| 10/09/2026 12:53 | 223 | 4.1920 |
| 10/09/2026 12:53 | 154 | 4.1920 |
| 10/09/2026 12:53 | 532 | 4.1910 |
| 10/09/2026 12:53 | 89 | 4.1910 |
| 10/09/2026 12:53 | 634 | 4.1910 |
| 10/09/2026 12:53 | 100 | 4.1900 |
| 10/09/2026 12:53 | 774 | 4.1890 |
| 10/09/2026 12:53 | 990 | 4.1890 |
| 10/09/2026 12:53 | 0.7915 | 4.1870 |
| 10/09/2026 12:53 | 167.725 | 4.1890 |
| 10/09/2026 12:53 | 2540 | 4.1861 |
| 10/09/2026 12:53 | 1102 | 4.1880 |
| 10/09/2026 12:52 | 672 | 4.1850 |
| 10/09/2026 12:52 | 517 | 4.1850 |
| 10/09/2026 12:52 | 288 | 4.1850 |
| 10/09/2026 12:52 | 46 | 4.1850 |
| 10/09/2026 12:52 | 1.1947 | 4.1850 |
| 10/09/2026 12:52 | 174.0478 | 4.1850 |
| 10/09/2026 12:52 | 100 | 4.1850 |
| 10/09/2026 12:52 | 200 | 4.1850 |
| 10/09/2026 12:52 | 364 | 4.1850 |
| 10/09/2026 12:52 | 524 | 4.1850 |
| 10/09/2026 12:52 | 0.2723 | 4.1860 |
| 10/09/2026 12:52 | 777 | 4.1860 |
| 10/09/2026 12:52 | 200 | 4.1860 |
| 10/09/2026 12:52 | 1079 | 4.1860 |
| 10/09/2026 12:52 | 91 | 4.1860 |
| 10/09/2026 12:52 | 625 | 4.1860 |
| 10/09/2026 12:52 | 60 | 4.1860 |
| 10/09/2026 12:52 | 1190 | 4.1823 |
| 10/09/2026 12:52 | 120 | 4.1860 |
| 10/09/2026 12:52 | 204 | 4.1860 |
| 10/09/2026 12:52 | 116 | 4.1860 |
| 10/09/2026 12:52 | 457 | 4.1860 |
| 10/09/2026 12:52 | 125 | 4.1860 |
| 10/09/2026 12:52 | 680 | 4.1860 |
| 10/09/2026 12:52 | 320 | 4.1850 |
| 10/09/2026 12:52 | 750 | 4.1840 |
| 10/09/2026 12:52 | 435 | 4.1840 |
| 10/09/2026 12:52 | 1700 | 4.1840 |
| 10/09/2026 12:52 | 1156 | 4.1830 |
| 10/09/2026 12:52 | 6 | 4.1830 |
| 10/09/2026 12:51 | 528 | 4.1810 |
| 10/09/2026 12:51 | 293 | 4.1810 |
| 10/09/2026 12:51 | 168 | 4.1810 |
| 10/09/2026 12:51 | 628 | 4.1810 |
| 10/09/2026 12:51 | 147 | 4.1810 |
| 10/09/2026 12:51 | 1865 | 4.1800 |
| 10/09/2026 12:51 | 2500 | 4.1780 |
| 10/09/2026 12:51 | 181 | 4.1780 |
| 10/09/2026 12:51 | 722 | 4.1780 |
| 10/09/2026 12:51 | 103 | 4.1780 |
| 10/09/2026 12:51 | 348 | 4.1780 |
| 10/09/2026 12:51 | 777 | 4.1780 |
| 10/09/2026 12:51 | 843 | 4.1790 |
| 10/09/2026 12:51 | 283 | 4.1780 |
| 10/09/2026 12:51 | 9583 | 4.1780 |
| 10/09/2026 12:51 | 2917 | 4.1780 |
| 10/09/2026 12:50 | 707 | 4.1800 |
| 10/09/2026 12:50 | 343 | 4.1790 |
| 10/09/2026 12:50 | 672 | 4.1790 |
| 10/09/2026 12:50 | 105 | 4.1790 |
| 10/09/2026 12:50 | 203 | 4.1790 |
| 10/09/2026 12:50 | 125 | 4.1790 |
| 10/09/2026 12:50 | 490 | 4.1780 |
| 10/09/2026 12:50 | 97 | 4.1780 |
| 10/09/2026 12:50 | 903 | 4.1780 |
| 10/09/2026 12:50 | 562 | 4.1770 |
| 10/09/2026 12:50 | 405 | 4.1770 |
| 10/09/2026 12:50 | 3229 | 4.1770 |
| 10/09/2026 12:50 | 777 | 4.1770 |
| 10/09/2026 12:50 | 589 | 4.1770 |
| 10/09/2026 12:50 | 250 | 4.1780 |
| 10/09/2026 12:50 | 715 | 4.1780 |
| 10/09/2026 12:50 | 1196 | 4.17865 |
| 10/09/2026 12:49 | 177 | 4.1810 |
| 10/09/2026 12:49 | 155 | 4.1810 |
| 10/09/2026 12:49 | 880 | 4.1820 |
| 10/09/2026 12:49 | 759 | 4.1820 |
| 10/09/2026 12:49 | 867 | 4.1820 |
| 10/09/2026 12:49 | 133 | 4.1820 |
| 10/09/2026 12:49 | 500 | 4.1820 |
| 10/09/2026 12:49 | 1138 | 4.1820 |
| 10/09/2026 12:49 | 927 | 4.1830 |
| 10/09/2026 12:49 | 589 | 4.1830 |
| 10/09/2026 12:49 | 133 | 4.1830 |
| 10/09/2026 12:49 | 524 | 4.1830 |
| 10/09/2026 12:49 | 589 | 4.1830 |
| 10/09/2026 12:49 | 500 | 4.1840 |
| 10/09/2026 12:49 | 133 | 4.1840 |
| 10/09/2026 12:49 | 524 | 4.1840 |
| 10/09/2026 12:49 | 194 | 4.1840 |
| 10/09/2026 12:49 | 304 | 4.1850 |
| 10/09/2026 12:49 | 1002 | 4.1850 |
| 10/09/2026 12:49 | 2000 | 4.1832 |
| 10/09/2026 12:49 | 5000 | 4.1821 |
| 10/09/2026 12:49 | 438 | 4.1840 |
| 10/09/2026 12:49 | 777 | 4.1840 |
| 10/09/2026 12:49 | 524 | 4.1830 |
| 10/09/2026 12:49 | 0.2342 | 4.1810 |
| 10/09/2026 12:48 | 17677 | 4.1810 |
| 10/09/2026 12:48 | 305 | 4.1790 |
| 10/09/2026 12:48 | 133 | 4.1790 |
| 10/09/2026 12:48 | 524 | 4.1790 |
| 10/09/2026 12:48 | 784 | 4.1790 |
| 10/09/2026 12:48 | 140 | 4.1790 |
| 10/09/2026 12:48 | 524 | 4.1790 |
| 10/09/2026 12:48 | 524 | 4.1780 |
| 10/09/2026 12:48 | 914 | 4.1770 |
| 10/09/2026 12:48 | 140 | 4.1770 |
| 10/09/2026 12:48 | 500 | 4.1770 |
| 10/09/2026 12:48 | 777 | 4.1770 |
| 10/09/2026 12:48 | 871 | 4.1780 |
| 10/09/2026 12:48 | 777 | 4.1780 |
| 10/09/2026 12:48 | 11 | 4.1790 |
| 10/09/2026 12:48 | 766 | 4.1790 |
| 10/09/2026 12:48 | 777 | 4.1800 |
| 10/09/2026 12:48 | 125 | 4.1810 |
| 10/09/2026 12:48 | 197 | 4.1810 |
| 10/09/2026 12:48 | 777 | 4.1810 |
| 10/09/2026 12:48 | 26 | 4.1800 |
| 10/09/2026 12:48 | 700 | 4.1780 |
| 10/09/2026 12:48 | 524 | 4.1780 |
| 10/09/2026 12:48 | 3000 | 4.1741 |
| 10/09/2026 12:48 | 47 | 4.1780 |
| 10/09/2026 12:48 | 288 | 4.1780 |
| 10/09/2026 12:48 | 10 | 4.1780 |
| 10/09/2026 12:48 | 576 | 4.1770 |
| 10/09/2026 12:48 | 613 | 4.1770 |
| 10/09/2026 12:48 | 772 | 4.1750 |
| 10/09/2026 12:48 | 209 | 4.1750 |
| 10/09/2026 12:48 | 2500 | 4.1730 |
| 10/09/2026 12:48 | 200 | 4.1750 |
| 10/09/2026 12:48 | 180 | 4.1750 |
| 10/09/2026 12:48 | 524 | 4.1750 |
| 10/09/2026 12:47 | 299 | 4.1770 |
| 10/09/2026 12:47 | 280 | 4.1770 |
| 10/09/2026 12:47 | 270 | 4.1770 |
| 10/09/2026 12:47 | 254 | 4.1770 |
| 10/09/2026 12:47 | 524 | 4.1770 |
| 10/09/2026 12:47 | 813 | 4.1770 |
| 10/09/2026 12:47 | 292 | 4.1760 |
| 10/09/2026 12:47 | 3050 | 4.1730 |
| 10/09/2026 12:47 | 155 | 4.1730 |
| 10/09/2026 12:47 | 152 | 4.1740 |
| 10/09/2026 12:47 | 459 | 4.1740 |
| 10/09/2026 12:47 | 155 | 4.1760 |
| 10/09/2026 12:47 | 543 | 4.1760 |
| 10/09/2026 12:47 | 777 | 4.1760 |
| 10/09/2026 12:47 | 609 | 4.1740 |
| 10/09/2026 12:47 | 196 | 4.1730 |
| 10/09/2026 12:47 | 58 | 4.1730 |
| 10/09/2026 12:47 | 179 | 4.1730 |
| 10/09/2026 12:47 | 524 | 4.1740 |
| 10/09/2026 12:47 | 155 | 4.1740 |
| 10/09/2026 12:47 | 545 | 4.1740 |
| 10/09/2026 12:47 | 179 | 4.1740 |
| 10/09/2026 12:47 | 119.7605 | 4.1750 |
| 10/09/2026 12:47 | 414 | 4.1750 |
| 10/09/2026 12:47 | 777 | 4.1750 |
| 10/09/2026 12:47 | 308 | 4.1740 |
| 10/09/2026 12:47 | 155 | 4.1740 |
| 10/09/2026 12:47 | 439 | 4.1740 |
| 10/09/2026 12:47 | 524 | 4.1740 |
| 10/09/2026 12:47 | 591 | 4.1750 |
| 10/09/2026 12:47 | 524 | 4.1750 |
| 10/09/2026 12:47 | 748 | 4.1760 |
| 10/09/2026 12:47 | 18 | 4.1760 |
| 10/09/2026 12:47 | 927 | 4.1760 |
| 10/09/2026 12:47 | 777 | 4.1760 |
| 10/09/2026 12:47 | 524 | 4.1760 |
| 10/09/2026 12:47 | 777 | 4.1750 |
| 10/09/2026 12:47 | 90 | 4.1740 |
| 10/09/2026 12:47 | 693 | 4.1740 |
| 10/09/2026 12:47 | 514 | 4.1730 |
| 10/09/2026 12:47 | 368 | 4.1720 |
| 10/09/2026 12:47 | 160 | 4.1710 |
| 10/09/2026 12:47 | 667 | 4.1710 |
| 10/09/2026 12:47 | 524 | 4.1710 |
| 10/09/2026 12:47 | 440 | 4.1730 |
| 10/09/2026 12:47 | 160 | 4.1730 |
| 10/09/2026 12:47 | 777 | 4.1730 |
| 10/09/2026 12:47 | 550 | 4.1730 |
| 10/09/2026 12:47 | 500 | 4.1720 |
| 10/09/2026 12:47 | 777 | 4.1720 |
| 10/09/2026 12:47 | 1024 | 4.1710 |
| 10/09/2026 12:47 | 246 | 4.1710 |
| 10/09/2026 12:47 | 743 | 4.1710 |
| 10/09/2026 12:47 | 863 | 4.1700 |
| 10/09/2026 12:47 | 275 | 4.1700 |
| 10/09/2026 12:47 | 10000 | 4.17696 |
| 10/09/2026 12:47 | 184 | 4.1690 |
| 10/09/2026 12:47 | 165 | 4.16986 |
| 10/09/2026 12:47 | 414 | 4.1710 |
| 10/09/2026 12:47 | 524 | 4.1700 |
| 10/09/2026 12:47 | 299 | 4.1690 |
| 10/09/2026 12:47 | 239.73 | 4.1680 |
| 10/09/2026 12:47 | 160 | 4.1660 |
| 10/09/2026 12:47 | 180 | 4.1660 |
| 10/09/2026 12:46 | 7612 | 4.1681 |
| 10/09/2026 12:46 | 450 | 4.1700 |
| 10/09/2026 12:46 | 3050 | 4.1700 |
| 10/09/2026 12:46 | 2000 | 4.1700 |
| 10/09/2026 12:46 | 3050 | 4.1700 |
| 10/09/2026 12:46 | 2000 | 4.1700 |
| 10/09/2026 12:46 | 510 | 4.1710 |
| 10/09/2026 12:46 | 204 | 4.1710 |
| 10/09/2026 12:46 | 0.5464 | 4.1730 |
| 10/09/2026 12:46 | 204 | 4.1720 |
| 10/09/2026 12:46 | 189 | 4.1750 |
| 10/09/2026 12:46 | 759 | 4.1740 |
| 10/09/2026 12:46 | 160 | 4.1740 |
| 10/09/2026 12:46 | 716 | 4.1740 |
| 10/09/2026 12:46 | 800 | 4.1750 |
| 10/09/2026 12:46 | 204 | 4.1750 |
| 10/09/2026 12:46 | 696 | 4.1750 |
| 10/09/2026 12:46 | 160 | 4.1750 |
| 10/09/2026 12:46 | 225 | 4.1740 |
| 10/09/2026 12:46 | 299 | 4.1740 |
| 10/09/2026 12:46 | 725 | 4.1740 |
| 10/09/2026 12:46 | 2325 | 4.1740 |
| 10/09/2026 12:46 | 777 | 4.1740 |
| 10/09/2026 12:46 | 1046 | 4.1781 |
| 10/09/2026 12:46 | 1325 | 4.1760 |
| 10/09/2026 12:46 | 1023 | 4.1760 |
| 10/09/2026 12:46 | 1041 | 4.1770 |
| 10/09/2026 12:46 | 1059 | 4.1770 |
| 10/09/2026 12:46 | 205 | 4.1780 |
| 10/09/2026 12:46 | 696 | 4.1780 |
| 10/09/2026 12:46 | 160 | 4.1780 |
| 10/09/2026 12:46 | 500 | 4.1780 |
| 10/09/2026 12:46 | 150 | 4.1780 |
| 10/09/2026 12:46 | 2 | 4.1780 |
| 10/09/2026 12:46 | 2157 | 4.1790 |
| 10/09/2026 12:46 | 1025 | 4.1790 |
| 10/09/2026 12:46 | 482 | 4.1790 |
| 10/09/2026 12:46 | 247 | 4.1790 |
| 10/09/2026 12:46 | 615 | 4.1790 |
| 10/09/2026 12:46 | 5000 | 4.1930 |
| 10/09/2026 12:46 | 191.4334 | 4.1790 |
| 10/09/2026 12:45 | 4020 | 4.17884 |
| 10/09/2026 12:45 | 641 | 4.1780 |
| 10/09/2026 12:45 | 572 | 4.1770 |
| 10/09/2026 12:45 | 524 | 4.1770 |
| 10/09/2026 12:45 | 777 | 4.1780 |
| 10/09/2026 12:45 | 988 | 4.1780 |
| 10/09/2026 12:45 | 428 | 4.1780 |
| 10/09/2026 12:45 | 331 | 4.1780 |
| 10/09/2026 12:45 | 1130 | 4.1770 |
| 10/09/2026 12:45 | 81 | 4.1770 |
| 10/09/2026 12:44 | 95.8313 | 4.1740 |
| 10/09/2026 12:44 | 777 | 4.1770 |
| 10/09/2026 12:44 | 172 | 4.1770 |
| 10/09/2026 12:44 | 587 | 4.1770 |
| 10/09/2026 12:44 | 152 | 4.1770 |
| 10/09/2026 12:44 | 1573 | 4.1760 |
| 10/09/2026 12:44 | 1163 | 4.1750 |
| 10/09/2026 12:44 | 199 | 4.1730 |
| 10/09/2026 12:44 | 783 | 4.1730 |
| 10/09/2026 12:44 | 160 | 4.1730 |
| 10/09/2026 12:44 | 777 | 4.1730 |
| 10/09/2026 12:44 | 779 | 4.1720 |
| 10/09/2026 12:44 | 2000 | 4.17188 |
| 10/09/2026 12:44 | 119.8179 | 4.1730 |
| 10/09/2026 12:44 | 10 | 4.1710 |
| 10/09/2026 12:44 | 160 | 4.1740 |
| 10/09/2026 12:44 | 642 | 4.1740 |
| 10/09/2026 12:44 | 777 | 4.1740 |
| 10/09/2026 12:44 | 642 | 4.1730 |
| 10/09/2026 12:44 | 777 | 4.1730 |
| 10/09/2026 12:44 | 777 | 4.1730 |
| 10/09/2026 12:44 | 561 | 4.1730 |
| 10/09/2026 12:44 | 610 | 4.1730 |
| 10/09/2026 12:44 | 308 | 4.1720 |
| 10/09/2026 12:44 | 498 | 4.1720 |
| 10/09/2026 12:44 | 108 | 4.1720 |
| 10/09/2026 12:44 | 508 | 4.1720 |
| 10/09/2026 12:44 | 180 | 4.1720 |
| 10/09/2026 12:44 | 514 | 4.1710 |
| 10/09/2026 12:44 | 777 | 4.1710 |
| 10/09/2026 12:44 | 777 | 4.1720 |
| 10/09/2026 12:44 | 777 | 4.1720 |
| 10/09/2026 12:44 | 160 | 4.1720 |
| 10/09/2026 12:44 | 500 | 4.1730 |
| 10/09/2026 12:44 | 514 | 4.1730 |
| 10/09/2026 12:44 | 759 | 4.1740 |
| 10/09/2026 12:44 | 1500 | 4.1740 |
| 10/09/2026 12:44 | 1000 | 4.1740 |
| 10/09/2026 12:44 | 759 | 4.1740 |
| 10/09/2026 12:44 | 759 | 4.1740 |
| 10/09/2026 12:44 | 593 | 4.1740 |
| 10/09/2026 12:44 | 777 | 4.1740 |
| 10/09/2026 12:44 | 197 | 4.1730 |
| 10/09/2026 12:44 | 759 | 4.1730 |
| 10/09/2026 12:44 | 160 | 4.1730 |
| 10/09/2026 12:44 | 290 | 4.1730 |
| 10/09/2026 12:44 | 777 | 4.1730 |
| 10/09/2026 12:44 | 911 | 4.1720 |
| 10/09/2026 12:44 | 275 | 4.1720 |
| 10/09/2026 12:44 | 336 | 4.1730 |
| 10/09/2026 12:44 | 1 | 4.1730 |
| 10/09/2026 12:44 | 912 | 4.1730 |
| 10/09/2026 12:44 | 524 | 4.1730 |
| 10/09/2026 12:44 | 136 | 4.1730 |
| 10/09/2026 12:44 | 777 | 4.1740 |
| 10/09/2026 12:44 | 315 | 4.1730 |
| 10/09/2026 12:44 | 985 | 4.1740 |
| 10/09/2026 12:44 | 437 | 4.1750 |
| 10/09/2026 12:44 | 759 | 4.1750 |
| 10/09/2026 12:44 | 727 | 4.1740 |
| 10/09/2026 12:44 | 777 | 4.1740 |
| 10/09/2026 12:44 | 777 | 4.1730 |
| 10/09/2026 12:44 | 759 | 4.1740 |
| 10/09/2026 12:44 | 455 | 4.1740 |
| 10/09/2026 12:44 | 458 | 4.1740 |
| 10/09/2026 12:44 | 777 | 4.1740 |
| 10/09/2026 12:44 | 759 | 4.1730 |
| 10/09/2026 12:44 | 156 | 4.1730 |
| 10/09/2026 12:44 | 943 | 4.1730 |
| 10/09/2026 12:44 | 913 | 4.1730 |
| 10/09/2026 12:44 | 777 | 4.1730 |
| 10/09/2026 12:44 | 63 | 4.1750 |
| 10/09/2026 12:44 | 777 | 4.1750 |
| 10/09/2026 12:44 | 144 | 4.1750 |
| 10/09/2026 12:44 | 196 | 4.1740 |
| 10/09/2026 12:44 | 500 | 4.1740 |
| 10/09/2026 12:44 | 358 | 4.1740 |
| 10/09/2026 12:44 | 673 | 4.1740 |
| 10/09/2026 12:44 | 1115 | 4.1725 |
| 10/09/2026 12:44 | 268 | 4.1710 |
| 10/09/2026 12:44 | 1181 | 4.1710 |
| 10/09/2026 12:44 | 112 | 4.1710 |
| 10/09/2026 12:44 | 178 | 4.1710 |
| 10/09/2026 12:44 | 132 | 4.1710 |
| 10/09/2026 12:44 | 77 | 4.1710 |
| 10/09/2026 12:44 | 113 | 4.1710 |
| 10/09/2026 12:44 | 125 | 4.1710 |
| 10/09/2026 12:44 | 791 | 4.1710 |
| 10/09/2026 12:44 | 94 | 4.1710 |
| 10/09/2026 12:44 | 115 | 4.1700 |
| 10/09/2026 12:44 | 23 | 4.1700 |
| 10/09/2026 12:44 | 501 | 4.1700 |
| 10/09/2026 12:44 | 532 | 4.1700 |
| 10/09/2026 12:44 | 143 | 4.1700 |
| 10/09/2026 12:44 | 102 | 4.1700 |
| 10/09/2026 12:44 | 211 | 4.1690 |
| 10/09/2026 12:44 | 551 | 4.1690 |
| 10/09/2026 12:44 | 777 | 4.1690 |
| 10/09/2026 12:44 | 252 | 4.1690 |
| 10/09/2026 12:44 | 397 | 4.1690 |
| 10/09/2026 12:44 | 351 | 4.1690 |
| 10/09/2026 12:44 | 1033 | 4.1700 |
| 10/09/2026 12:44 | 348 | 4.1700 |
| 10/09/2026 12:44 | 918 | 4.1700 |
| 10/09/2026 12:44 | 768 | 4.1700 |
| 10/09/2026 12:44 | 212 | 4.1700 |
| 10/09/2026 12:44 | 859 | 4.1700 |
| 10/09/2026 12:44 | 860 | 4.1690 |
| 10/09/2026 12:44 | 777 | 4.1690 |
| 10/09/2026 12:44 | 524 | 4.1690 |
| 10/09/2026 12:44 | 759 | 4.1690 |
| 10/09/2026 12:44 | 751 | 4.1690 |
| 10/09/2026 12:44 | 777 | 4.1680 |
| 10/09/2026 12:44 | 353 | 4.1680 |
| 10/09/2026 12:44 | 524 | 4.1680 |
| 10/09/2026 12:44 | 185 | 4.1680 |
| 10/09/2026 12:44 | 759 | 4.1680 |
| 10/09/2026 12:44 | 524 | 4.1670 |
| 10/09/2026 12:44 | 500 | 4.1670 |
| 10/09/2026 12:44 | 197 | 4.1670 |
| 10/09/2026 12:44 | 35901 | 4.16967 |
| 10/09/2026 12:43 | 15 | 4.16695 |
| 10/09/2026 12:43 | 1433 | 4.1680 |
| 10/09/2026 12:43 | 157 | 4.1680 |
| 10/09/2026 12:43 | 713 | 4.1670 |
| 10/09/2026 12:43 | 777 | 4.1680 |
| 10/09/2026 12:43 | 499 | 4.1660 |
| 10/09/2026 12:43 | 206 | 4.1670 |
| 10/09/2026 12:43 | 394 | 4.1670 |
| 10/09/2026 12:43 | 394 | 4.1670 |
| 10/09/2026 12:43 | 130 | 4.1670 |
| 10/09/2026 12:43 | 524 | 4.1670 |
| 10/09/2026 12:43 | 195 | 4.1660 |
| 10/09/2026 12:43 | 785 | 4.1650 |
| 10/09/2026 12:43 | 613 | 4.1650 |
| 10/09/2026 12:43 | 765 | 4.1630 |
| 10/09/2026 12:43 | 500 | 4.1620 |
| 10/09/2026 12:43 | 47 | 4.1620 |
| 10/09/2026 12:43 | 160 | 4.1620 |
| 10/09/2026 12:43 | 220 | 4.1640 |
| 10/09/2026 12:43 | 3416 | 4.1625 |
| 10/09/2026 12:43 | 777 | 4.1630 |
| 10/09/2026 12:43 | 183 | 4.1630 |
| 10/09/2026 12:43 | 3050 | 4.1630 |
| 10/09/2026 12:43 | 1033 | 4.1630 |
| 10/09/2026 12:43 | 160 | 4.1630 |
| 10/09/2026 12:43 | 5 | 4.1630 |
| 10/09/2026 12:43 | 772 | 4.1630 |
| 10/09/2026 12:43 | 204 | 4.1660 |
| 10/09/2026 12:43 | 113 | 4.1660 |
| 10/09/2026 12:43 | 154 | 4.1660 |
| 10/09/2026 12:43 | 623 | 4.1660 |
| 10/09/2026 12:43 | 344 | 4.1660 |
| 10/09/2026 12:43 | 1033 | 4.1660 |
| 10/09/2026 12:43 | 157 | 4.1660 |
| 10/09/2026 12:43 | 489 | 4.1660 |
| 10/09/2026 12:43 | 759 | 4.1600 |
| 10/09/2026 12:43 | 160 | 4.1600 |
| 10/09/2026 12:43 | 524 | 4.1600 |
| 10/09/2026 12:43 | 777 | 4.1630 |
| 10/09/2026 12:43 | 556 | 4.1630 |
| 10/09/2026 12:43 | 524 | 4.1630 |
| 10/09/2026 12:43 | 750 | 4.1630 |
| 10/09/2026 12:43 | 396 | 4.1640 |
| 10/09/2026 12:43 | 777 | 4.1640 |
| 10/09/2026 12:43 | 777 | 4.1630 |
| 10/09/2026 12:43 | 766 | 4.1620 |
| 10/09/2026 12:43 | 3 | 4.1620 |
| 10/09/2026 12:43 | 338 | 4.1620 |
| 10/09/2026 12:43 | 116 | 4.1620 |
| 10/09/2026 12:43 | 42 | 4.1620 |
| 10/09/2026 12:43 | 1708 | 4.1615 |
| 10/09/2026 12:43 | 165 | 4.1620 |
| 10/09/2026 12:43 | 777 | 4.1620 |
| 10/09/2026 12:43 | 750 | 4.1610 |
| 10/09/2026 12:43 | 10 | 4.1600 |
| 10/09/2026 12:42 | 1 | 4.1600 |
| 10/09/2026 12:42 | 155 | 4.1600 |
| 10/09/2026 12:42 | 709 | 4.1600 |
| 10/09/2026 12:42 | 950 | 4.15995 |
| 10/09/2026 12:42 | 584 | 4.1590 |
| 10/09/2026 12:42 | 372 | 4.1590 |
| 10/09/2026 12:42 | 642 | 4.1600 |
| 10/09/2026 12:42 | 584 | 4.1590 |
| 10/09/2026 12:42 | 777 | 4.1590 |
| 10/09/2026 12:42 | 3500 | 4.1590 |
| 10/09/2026 12:42 | 1 | 4.1580 |
| 10/09/2026 12:42 | 750 | 4.15895 |
| 10/09/2026 12:42 | 250 | 4.1600 |
| 10/09/2026 12:42 | 30 | 4.1600 |
| 10/09/2026 12:42 | 100 | 4.1600 |
| 10/09/2026 12:42 | 331 | 4.1600 |
| 10/09/2026 12:42 | 846 | 4.1600 |
| 10/09/2026 12:42 | 2394 | 4.1600 |
| 10/09/2026 12:42 | 160 | 4.1600 |
| 10/09/2026 12:42 | 2394 | 4.1600 |
| 10/09/2026 12:42 | 1708 | 4.1600 |
| 10/09/2026 12:42 | 846 | 4.1600 |
| 10/09/2026 12:42 | 1708 | 4.1600 |
| 10/09/2026 12:42 | 862 | 4.1600 |
| 10/09/2026 12:42 | 846 | 4.1600 |
| 10/09/2026 12:42 | 1708 | 4.1600 |
| 10/09/2026 12:42 | 846 | 4.1600 |
| 10/09/2026 12:42 | 1708 | 4.1600 |
| 10/09/2026 12:42 | 846 | 4.1600 |
| 10/09/2026 12:42 | 2554 | 4.1600 |
| 10/09/2026 12:42 | 135 | 4.1600 |
| 10/09/2026 12:42 | 2554 | 4.1600 |
| 10/09/2026 12:42 | 200 | 4.1600 |
| 10/09/2026 12:42 | 1 | 4.1600 |
| 10/09/2026 12:42 | 2554 | 4.1600 |
| 10/09/2026 12:42 | 1916 | 4.1620 |
| 10/09/2026 12:42 | 759 | 4.1610 |
| 10/09/2026 12:42 | 160 | 4.1610 |
| 10/09/2026 12:42 | 500 | 4.1610 |
| 10/09/2026 12:42 | 269 | 4.1610 |
| 10/09/2026 12:42 | 777 | 4.1610 |
| 10/09/2026 12:42 | 759 | 4.1620 |
| 10/09/2026 12:42 | 160 | 4.1620 |
| 10/09/2026 12:42 | 524 | 4.1630 |
| 10/09/2026 12:42 | 160 | 4.1630 |
| 10/09/2026 12:42 | 340 | 4.1650 |
| 10/09/2026 12:42 | 663 | 4.1650 |
| 10/09/2026 12:42 | 96 | 4.1650 |
| 10/09/2026 12:42 | 824 | 4.1650 |
| 10/09/2026 12:42 | 500 | 4.1650 |
| 10/09/2026 12:42 | 777 | 4.1650 |
| 10/09/2026 12:42 | 1023 | 4.1640 |
| 10/09/2026 12:42 | 777 | 4.1640 |
| 10/09/2026 12:42 | 524 | 4.1640 |
| 10/09/2026 12:42 | 777 | 4.1630 |
| 10/09/2026 12:42 | 209 | 4.1630 |
| 10/09/2026 12:42 | 963 | 4.1630 |
| 10/09/2026 12:42 | 759 | 4.1630 |
| 10/09/2026 12:42 | 3572 | 4.1615 |
| 10/09/2026 12:41 | 18 | 4.1620 |
| 10/09/2026 12:41 | 525 | 4.1610 |
| 10/09/2026 12:41 | 777 | 4.1610 |
| 10/09/2026 12:41 | 2989 | 4.1605 |
| 10/09/2026 12:41 | 30 | 4.1630 |
| 10/09/2026 12:41 | 180 | 4.1640 |
| 10/09/2026 12:41 | 0.9599 | 4.1670 |
| 10/09/2026 12:41 | 320.3744 | 4.1670 |
| 10/09/2026 12:41 | 75 | 4.1670 |
| 10/09/2026 12:41 | 0.2041 | 4.1630 |
| 10/09/2026 12:41 | 1731 | 4.1646 |
| 10/09/2026 12:41 | 600.096 | 4.1660 |
| 10/09/2026 12:41 | 5000 | 4.1646 |
| 10/09/2026 12:41 | 9.0676 | 4.1660 |
| 10/09/2026 12:41 | 600 | 4.1650 |
| 10/09/2026 12:41 | 100 | 4.1650 |
| 10/09/2026 12:40 | 894 | 4.1640 |
| 10/09/2026 12:40 | 26 | 4.1660 |
| 10/09/2026 12:40 | 1547 | 4.1630 |
| 10/09/2026 12:40 | 1000 | 4.1630 |
| 10/09/2026 12:40 | 180 | 4.1640 |
| 10/09/2026 12:40 | 600.096 | 4.1660 |
| 10/09/2026 12:40 | 1000 | 4.16517 |
| 10/09/2026 12:40 | 130 | 4.1640 |
| 10/09/2026 12:40 | 120 | 4.1640 |
| 10/09/2026 12:40 | 117 | 4.1630 |
| 10/09/2026 12:40 | 480.4228 | 4.1630 |
| 10/09/2026 12:40 | 184 | 4.1630 |
| 10/09/2026 12:40 | 697 | 4.1630 |
| 10/09/2026 12:40 | 761 | 4.1630 |
| 10/09/2026 12:40 | 348 | 4.1650 |
| 10/09/2026 12:40 | 152 | 4.1650 |
| 10/09/2026 12:40 | 777 | 4.1650 |
| 10/09/2026 12:40 | 1720 | 4.1640 |
| 10/09/2026 12:40 | 50 | 4.1620 |
| 10/09/2026 12:40 | 30 | 4.1620 |
| 10/09/2026 12:39 | 760 | 4.1660 |
| 10/09/2026 12:39 | 395 | 4.16865 |
| 10/09/2026 12:39 | 53 | 4.16465 |
| 10/09/2026 12:39 | 293 | 4.1670 |
| 10/09/2026 12:39 | 1174 | 4.1660 |
| 10/09/2026 12:39 | 777 | 4.1660 |
| 10/09/2026 12:39 | 256 | 4.1660 |
| 10/09/2026 12:39 | 777 | 4.1650 |
| 10/09/2026 12:39 | 670 | 4.1620 |
| 10/09/2026 12:39 | 777 | 4.1620 |
| 10/09/2026 12:39 | 846 | 4.1620 |
| 10/09/2026 12:39 | 777 | 4.1620 |
| 10/09/2026 12:39 | 759 | 4.1620 |
| 10/09/2026 12:39 | 129 | 4.1620 |
| 10/09/2026 12:39 | 777 | 4.1630 |
| 10/09/2026 12:39 | 160 | 4.1640 |
| 10/09/2026 12:39 | 2000 | 4.1640 |
| 10/09/2026 12:39 | 2000 | 4.1640 |
| 10/09/2026 12:39 | 2000 | 4.1640 |
| 10/09/2026 12:39 | 50 | 4.1660 |
| 10/09/2026 12:39 | 100 | 4.1670 |
| 10/09/2026 12:39 | 1152 | 4.1660 |
| 10/09/2026 12:39 | 412 | 4.1660 |
| 10/09/2026 12:39 | 4433 | 4.1660 |
| 10/09/2026 12:39 | 5000 | 4.1660 |
| 10/09/2026 12:39 | 119.9328 | 4.1690 |
| 10/09/2026 12:39 | 561 | 4.1690 |
| 10/09/2026 12:39 | 876 | 4.1690 |
| 10/09/2026 12:39 | 5000 | 4.1690 |
| 10/09/2026 12:39 | 80 | 4.1680 |
| 10/09/2026 12:39 | 682 | 4.1680 |
| 10/09/2026 12:39 | 759 | 4.1690 |
| 10/09/2026 12:39 | 519 | 4.1690 |
| 10/09/2026 12:38 | 777 | 4.1720 |
| 10/09/2026 12:38 | 509 | 4.1750 |
| 10/09/2026 12:38 | 414 | 4.1740 |
| 10/09/2026 12:38 | 777 | 4.1740 |
| 10/09/2026 12:38 | 156 | 4.1710 |
| 10/09/2026 12:38 | 145 | 4.1720 |
| 10/09/2026 12:38 | 479 | 4.1720 |
| 10/09/2026 12:38 | 28532 | 4.17505 |
| 10/09/2026 12:38 | 167 | 4.1740 |
| 10/09/2026 12:38 | 500 | 4.1720 |
| 10/09/2026 12:38 | 135 | 4.1720 |
| 10/09/2026 12:38 | 841 | 4.1720 |
| 10/09/2026 12:38 | 524 | 4.1700 |
| 10/09/2026 12:38 | 759 | 4.1710 |
| 10/09/2026 12:38 | 524 | 4.1710 |
| 10/09/2026 12:38 | 777 | 4.1700 |
| 10/09/2026 12:38 | 500 | 4.1700 |
| 10/09/2026 12:38 | 2000 | 4.1700 |
| 10/09/2026 12:38 | 1683 | 4.1700 |
| 10/09/2026 12:38 | 759 | 4.1700 |
| 10/09/2026 12:38 | 759 | 4.1700 |
| 10/09/2026 12:38 | 777 | 4.1700 |
| 10/09/2026 12:38 | 557 | 4.1710 |
| 10/09/2026 12:38 | 759 | 4.1710 |
| 10/09/2026 12:38 | 777 | 4.1710 |
| 10/09/2026 12:38 | 777 | 4.1720 |
| 10/09/2026 12:38 | 614 | 4.1740 |
| 10/09/2026 12:38 | 524 | 4.1740 |
| 10/09/2026 12:38 | 777 | 4.1750 |
| 10/09/2026 12:38 | 777 | 4.1750 |
| 10/09/2026 12:38 | 50 | 4.1760 |
| 10/09/2026 12:37 | 390 | 4.1760 |
| 10/09/2026 12:37 | 777 | 4.1760 |
| 10/09/2026 12:37 | 777 | 4.1750 |
| 10/09/2026 12:37 | 524 | 4.1750 |
| 10/09/2026 12:37 | 95 | 4.1730 |
| 10/09/2026 12:37 | 759 | 4.1720 |
| 10/09/2026 12:37 | 524 | 4.1720 |
| 10/09/2026 12:37 | 524 | 4.1720 |
| 10/09/2026 12:37 | 543 | 4.1720 |
| 10/09/2026 12:37 | 777 | 4.1730 |
| 10/09/2026 12:37 | 515 | 4.1740 |
| 10/09/2026 12:37 | 777 | 4.1740 |
| 10/09/2026 12:37 | 759 | 4.1730 |
| 10/09/2026 12:37 | 574 | 4.1730 |
| 10/09/2026 12:37 | 777 | 4.1730 |
| 10/09/2026 12:37 | 777 | 4.1720 |
| 10/09/2026 12:37 | 524 | 4.1710 |
| 10/09/2026 12:37 | 500 | 4.1700 |
| 10/09/2026 12:37 | 546 | 4.1700 |
| 10/09/2026 12:37 | 524 | 4.1700 |
| 10/09/2026 12:37 | 705 | 4.1710 |
| 10/09/2026 12:37 | 2747 | 4.1710 |
| 10/09/2026 12:37 | 347 | 4.1720 |
| 10/09/2026 12:37 | 245 | 4.1710 |
| 10/09/2026 12:37 | 1142 | 4.1710 |
| 10/09/2026 12:37 | 145 | 4.1710 |
| 10/09/2026 12:37 | 524 | 4.1710 |
| 10/09/2026 12:37 | 777 | 4.1710 |
| 10/09/2026 12:37 | 759 | 4.1700 |
| 10/09/2026 12:37 | 390 | 4.1700 |
| 10/09/2026 12:37 | 777 | 4.1700 |
| 10/09/2026 12:37 | 145 | 4.1700 |
| 10/09/2026 12:37 | 239.8082 | 4.1700 |
| 10/09/2026 12:37 | 759 | 4.1700 |
| 10/09/2026 12:37 | 533 | 4.1700 |
| 10/09/2026 12:37 | 524 | 4.1700 |
| 10/09/2026 12:37 | 134 | 4.1710 |
| 10/09/2026 12:37 | 390 | 4.1710 |
| 10/09/2026 12:37 | 390 | 4.1700 |
| 10/09/2026 12:37 | 759 | 4.1720 |
| 10/09/2026 12:37 | 89 | 4.1720 |
| 10/09/2026 12:37 | 688 | 4.1720 |
| 10/09/2026 12:37 | 145 | 4.1720 |
| 10/09/2026 12:37 | 145 | 4.1710 |
| 10/09/2026 12:37 | 777 | 4.1710 |
| 10/09/2026 12:37 | 1179 | 4.1700 |
| 10/09/2026 12:37 | 926 | 4.1680 |
| 10/09/2026 12:37 | 777 | 4.1670 |
| 10/09/2026 12:37 | 777 | 4.1650 |
| 10/09/2026 12:37 | 712 | 4.1670 |
| 10/09/2026 12:37 | 1477 | 4.1650 |
| 10/09/2026 12:37 | 301 | 4.1660 |
| 10/09/2026 12:37 | 783 | 4.1660 |
| 10/09/2026 12:37 | 13 | 4.1660 |
| 10/09/2026 12:37 | 727 | 4.1660 |
| 10/09/2026 12:37 | 423 | 4.1660 |
| 10/09/2026 12:37 | 677 | 4.1660 |
| 10/09/2026 12:37 | 152 | 4.1650 |
| 10/09/2026 12:37 | 500 | 4.1650 |
| 10/09/2026 12:37 | 777 | 4.1650 |
| 10/09/2026 12:37 | 500 | 4.1660 |
| 10/09/2026 12:37 | 301 | 4.1650 |
| 10/09/2026 12:37 | 476 | 4.1660 |
| 10/09/2026 12:37 | 759 | 4.1690 |
| 10/09/2026 12:37 | 145 | 4.1690 |
| 10/09/2026 12:37 | 500 | 4.1690 |
| 10/09/2026 12:37 | 777 | 4.1690 |
| 10/09/2026 12:37 | 1708 | 4.1690 |
| 10/09/2026 12:37 | 759 | 4.1680 |
| 10/09/2026 12:37 | 635 | 4.1680 |
| 10/09/2026 12:37 | 145 | 4.1680 |
| 10/09/2026 12:37 | 777 | 4.1680 |
| 10/09/2026 12:37 | 852 | 4.1670 |
| 10/09/2026 12:37 | 759 | 4.1670 |
| 10/09/2026 12:37 | 500 | 4.1670 |
| 10/09/2026 12:37 | 476 | 4.1670 |
| 10/09/2026 12:37 | 777 | 4.1670 |
| 10/09/2026 12:37 | 791 | 4.1660 |
| 10/09/2026 12:37 | 209 | 4.1660 |
| 10/09/2026 12:37 | 950 | 4.1650 |
| 10/09/2026 12:37 | 777 | 4.1650 |
| 10/09/2026 12:37 | 1221 | 4.1650 |
| 10/09/2026 12:37 | 759 | 4.1640 |
| 10/09/2026 12:37 | 206 | 4.1640 |
| 10/09/2026 12:37 | 500 | 4.1630 |
| 10/09/2026 12:37 | 145 | 4.1630 |
| 10/09/2026 12:37 | 720 | 4.1610 |
| 10/09/2026 12:37 | 777 | 4.1610 |
| 10/09/2026 12:37 | 777 | 4.1630 |
| 10/09/2026 12:37 | 577 | 4.1620 |
| 10/09/2026 12:37 | 777 | 4.1620 |
| 10/09/2026 12:37 | 777 | 4.1630 |
| 10/09/2026 12:37 | 100 | 4.1670 |
| 10/09/2026 12:37 | 2 | 4.1670 |
| 10/09/2026 12:37 | 777 | 4.1660 |
| 10/09/2026 12:37 | 296 | 4.1730 |
| 10/09/2026 12:37 | 1820 | 4.1690 |
| 10/09/2026 12:37 | 1178 | 4.1660 |
| 10/09/2026 12:37 | 777 | 4.1660 |
| 10/09/2026 12:37 | 777 | 4.1670 |
| 10/09/2026 12:37 | 761 | 4.1670 |
| 10/09/2026 12:37 | 347 | 4.1670 |
| 10/09/2026 12:37 | 153 | 4.1670 |
| 10/09/2026 12:37 | 777 | 4.1670 |
| 10/09/2026 12:37 | 541 | 4.1680 |
| 10/09/2026 12:37 | 145 | 4.1680 |
| 10/09/2026 12:37 | 777 | 4.1680 |
| 10/09/2026 12:37 | 153 | 4.1690 |
| 10/09/2026 12:37 | 777 | 4.1690 |
| 10/09/2026 12:37 | 557 | 4.1700 |
| 10/09/2026 12:37 | 777 | 4.1700 |
| 10/09/2026 12:37 | 777 | 4.1710 |
| 10/09/2026 12:37 | 438 | 4.1720 |
| 10/09/2026 12:37 | 777 | 4.1720 |
| 10/09/2026 12:37 | 159 | 4.1720 |
| 10/09/2026 12:37 | 198 | 4.1720 |
| 10/09/2026 12:37 | 524 | 4.1710 |
| 10/09/2026 12:37 | 209 | 4.1710 |
| 10/09/2026 12:37 | 438 | 4.1710 |
| 10/09/2026 12:37 | 777 | 4.1710 |
| 10/09/2026 12:37 | 524 | 4.1700 |
| 10/09/2026 12:37 | 600 | 4.1740 |
| 10/09/2026 12:37 | 867 | 4.1740 |
| 10/09/2026 12:37 | 500 | 4.1740 |
| 10/09/2026 12:37 | 145 | 4.1740 |
| 10/09/2026 12:37 | 777 | 4.1740 |
| 10/09/2026 12:37 | 927 | 4.1730 |
| 10/09/2026 12:37 | 759 | 4.1730 |
| 10/09/2026 12:37 | 634 | 4.1730 |
| 10/09/2026 12:37 | 145 | 4.1730 |
| 10/09/2026 12:37 | 777 | 4.1730 |
| 10/09/2026 12:37 | 145 | 4.1720 |
| 10/09/2026 12:37 | 759 | 4.1720 |
| 10/09/2026 12:37 | 500 | 4.1720 |
| 10/09/2026 12:37 | 777 | 4.1720 |
| 10/09/2026 12:37 | 1142 | 4.1710 |
| 10/09/2026 12:37 | 667 | 4.1710 |
| 10/09/2026 12:37 | 542 | 4.1710 |
| 10/09/2026 12:37 | 1148 | 4.1695 |
| 10/09/2026 12:37 | 205 | 4.1700 |
| 10/09/2026 12:37 | 761 | 4.1700 |
| 10/09/2026 12:37 | 500 | 4.1700 |
| 10/09/2026 12:37 | 1754 | 4.1690 |
| 10/09/2026 12:37 | 1288 | 4.1690 |
| 10/09/2026 12:37 | 201 | 4.1680 |
| 10/09/2026 12:37 | 347 | 4.1680 |
| 10/09/2026 12:37 | 1611 | 4.1680 |
| 10/09/2026 12:37 | 777 | 4.1690 |
| 10/09/2026 12:37 | 235 | 4.1710 |
| 10/09/2026 12:37 | 1576 | 4.1700 |
| 10/09/2026 12:37 | 6100 | 4.1700 |
| 10/09/2026 12:37 | 3522 | 4.1700 |
| 10/09/2026 12:37 | 898 | 4.1710 |
| 10/09/2026 12:37 | 254 | 4.1720 |
| 10/09/2026 12:37 | 758 | 4.1720 |
| 10/09/2026 12:37 | 5088 | 4.1720 |
| 10/09/2026 12:37 | 233 | 4.1730 |
| 10/09/2026 12:37 | 194 | 4.1730 |
| 10/09/2026 12:37 | 524 | 4.1730 |
| 10/09/2026 12:37 | 758 | 4.1730 |
| 10/09/2026 12:37 | 524 | 4.1730 |
| 10/09/2026 12:37 | 777 | 4.1730 |
| 10/09/2026 12:37 | 892 | 4.1730 |
| 10/09/2026 12:37 | 2000 | 4.1730 |
| 10/09/2026 12:37 | 3050 | 4.1740 |
| 10/09/2026 12:37 | 696 | 4.1750 |
| 10/09/2026 12:37 | 304 | 4.1750 |
| 10/09/2026 12:37 | 1392 | 4.1750 |
| 10/09/2026 12:37 | 304 | 4.1750 |
| 10/09/2026 12:37 | 304 | 4.1750 |
| 10/09/2026 12:37 | 304 | 4.1750 |
| 10/09/2026 12:37 | 1696 | 4.1750 |
| 10/09/2026 12:37 | 524 | 4.1780 |
| 10/09/2026 12:37 | 777 | 4.1780 |
| 10/09/2026 12:37 | 113 | 4.1780 |
| 10/09/2026 12:37 | 5000 | 4.1780 |
| 10/09/2026 12:37 | 20 | 4.1780 |
| 10/09/2026 12:37 | 0.821 | 4.1780 |
| 10/09/2026 12:37 | 579 | 4.1790 |
| 10/09/2026 12:37 | 3050 | 4.1790 |
| 10/09/2026 12:37 | 20 | 4.1860 |
| 10/09/2026 12:37 | 1321 | 4.1860 |
| 10/09/2026 12:37 | 1729 | 4.1860 |
| 10/09/2026 12:37 | 599 | 4.1870 |
| 10/09/2026 12:37 | 500 | 4.1880 |
| 10/09/2026 12:37 | 524 | 4.1880 |
| 10/09/2026 12:36 | 21205 | 4.1930 |
| 10/09/2026 12:36 | 1500 | 4.1930 |
| 10/09/2026 12:36 | 427 | 4.1910 |
| 10/09/2026 12:36 | 758 | 4.1920 |
| 10/09/2026 12:36 | 1037 | 4.1920 |
| 10/09/2026 12:36 | 964 | 4.1930 |
| 10/09/2026 12:36 | 75 | 4.1930 |
| 10/09/2026 12:36 | 408 | 4.1930 |
| 10/09/2026 12:36 | 40 | 4.1930 |
| 10/09/2026 12:36 | 210 | 4.1930 |
| 10/09/2026 12:36 | 1000 | 4.1910 |
| 10/09/2026 12:35 | 10493 | 4.1900 |
| 10/09/2026 12:35 | 4507 | 4.1900 |
| 10/09/2026 12:35 | 1037 | 4.1890 |
| 10/09/2026 12:35 | 146 | 4.1880 |
| 10/09/2026 12:35 | 548 | 4.1880 |
| 10/09/2026 12:35 | 1037 | 4.1880 |
| 10/09/2026 12:35 | 717 | 4.1860 |
| 10/09/2026 12:35 | 148 | 4.1860 |
| 10/09/2026 12:35 | 901 | 4.1850 |
| 10/09/2026 12:35 | 549 | 4.1850 |
| 10/09/2026 12:35 | 294 | 4.1860 |
| 10/09/2026 12:35 | 294 | 4.1860 |
| 10/09/2026 12:35 | 2274 | 4.1860 |
| 10/09/2026 12:35 | 776 | 4.1860 |
| 10/09/2026 12:35 | 500 | 4.1870 |
| 10/09/2026 12:35 | 719 | 4.1880 |
| 10/09/2026 12:35 | 643 | 4.1900 |
| 10/09/2026 12:35 | 1037 | 4.1900 |
| 10/09/2026 12:35 | 450 | 4.1900 |
| 10/09/2026 12:35 | 450 | 4.1890 |
| 10/09/2026 12:35 | 715 | 4.1890 |
| 10/09/2026 12:35 | 445 | 4.1890 |
| 10/09/2026 12:35 | 415 | 4.1890 |
| 10/09/2026 12:35 | 154 | 4.1880 |
| 10/09/2026 12:35 | 750 | 4.1880 |
| 10/09/2026 12:35 | 802 | 4.1880 |
| 10/09/2026 12:35 | 307 | 4.1840 |
| 10/09/2026 12:35 | 500 | 4.1800 |
| 10/09/2026 12:35 | 102 | 4.1800 |
| 10/09/2026 12:35 | 4.7847 | 4.1800 |
| 10/09/2026 12:35 | 2107 | 4.1780 |
| 10/09/2026 12:35 | 943 | 4.1780 |
| 10/09/2026 12:35 | 416 | 4.1790 |
| 10/09/2026 12:35 | 740 | 4.1820 |
| 10/09/2026 12:35 | 416 | 4.1820 |
| 10/09/2026 12:35 | 926 | 4.1820 |
| 10/09/2026 12:35 | 1037 | 4.1820 |
| 10/09/2026 12:35 | 182 | 4.1820 |
| 10/09/2026 12:35 | 177 | 4.1810 |
| 10/09/2026 12:35 | 2000 | 4.17833 |
| 10/09/2026 12:35 | 623 | 4.1810 |
| 10/09/2026 12:35 | 811 | 4.1800 |
| 10/09/2026 12:35 | 419 | 4.1790 |
| 10/09/2026 12:35 | 191 | 4.1790 |
| 10/09/2026 12:34 | 1108 | 4.1750 |
| 10/09/2026 12:34 | 100 | 4.1750 |
| 10/09/2026 12:34 | 1932 | 4.1750 |
| 10/09/2026 12:34 | 1172 | 4.1750 |
| 10/09/2026 12:34 | 860 | 4.1750 |
| 10/09/2026 12:34 | 741 | 4.1750 |
| 10/09/2026 12:34 | 124 | 4.1750 |
| 10/09/2026 12:34 | 1500 | 4.1735 |
| 10/09/2026 12:34 | 1353 | 4.1750 |
| 10/09/2026 12:34 | 1033 | 4.1740 |
| 10/09/2026 12:34 | 171 | 4.1710 |
| 10/09/2026 12:34 | 140 | 4.1730 |
| 10/09/2026 12:34 | 338 | 4.1720 |
| 10/09/2026 12:34 | 1037 | 4.1720 |
| 10/09/2026 12:34 | 160 | 4.1720 |
| 10/09/2026 12:34 | 524 | 4.1720 |
| 10/09/2026 12:34 | 524 | 4.1720 |
| 10/09/2026 12:34 | 524 | 4.1710 |
| 10/09/2026 12:34 | 524 | 4.1710 |
| 10/09/2026 12:34 | 297 | 4.1700 |
| 10/09/2026 12:34 | 1037 | 4.1690 |
| 10/09/2026 12:34 | 524 | 4.1700 |
| 10/09/2026 12:34 | 193 | 4.1700 |
| 10/09/2026 12:34 | 50 | 4.1700 |
| 10/09/2026 12:34 | 1037 | 4.1700 |
| 10/09/2026 12:34 | 524 | 4.1700 |
| 10/09/2026 12:34 | 759 | 4.1700 |
| 10/09/2026 12:34 | 759 | 4.1710 |
| 10/09/2026 12:34 | 5135 | 4.1720 |
| 10/09/2026 12:34 | 965 | 4.1720 |
| 10/09/2026 12:34 | 2348 | 4.1730 |
| 10/09/2026 12:34 | 376 | 4.1740 |
| 10/09/2026 12:34 | 661 | 4.1740 |
| 10/09/2026 12:34 | 524 | 4.1750 |
| 10/09/2026 12:34 | 524 | 4.1740 |
| 10/09/2026 12:34 | 524 | 4.1750 |
| 10/09/2026 12:34 | 759 | 4.1750 |
| 10/09/2026 12:34 | 1037 | 4.1750 |
| 10/09/2026 12:34 | 418 | 4.1760 |
| 10/09/2026 12:34 | 524 | 4.1760 |
| 10/09/2026 12:34 | 198 | 4.1770 |
| 10/09/2026 12:34 | 1000 | 4.1780 |
| 10/09/2026 12:34 | 197 | 4.1770 |
| 10/09/2026 12:34 | 524 | 4.1780 |
| 10/09/2026 12:34 | 198 | 4.1780 |
| 10/09/2026 12:34 | 1037 | 4.1780 |
| 10/09/2026 12:34 | 399 | 4.1790 |
| 10/09/2026 12:34 | 439 | 4.1780 |
| 10/09/2026 12:34 | 414 | 4.1780 |
| 10/09/2026 12:34 | 54 | 4.1780 |
| 10/09/2026 12:34 | 8 | 4.1780 |
| 10/09/2026 12:34 | 44 | 4.1770 |
| 10/09/2026 12:34 | 524 | 4.1770 |
| 10/09/2026 12:34 | 468 | 4.1770 |
| 10/09/2026 12:34 | 568 | 4.1780 |
| 10/09/2026 12:34 | 1132 | 4.1780 |
| 10/09/2026 12:34 | 618 | 4.1780 |
| 10/09/2026 12:34 | 419 | 4.1780 |
| 10/09/2026 12:34 | 466 | 4.1770 |
| 10/09/2026 12:34 | 441 | 4.1760 |
| 10/09/2026 12:34 | 320 | 4.1770 |
| 10/09/2026 12:34 | 710 | 4.1760 |
| 10/09/2026 12:34 | 198 | 4.1760 |
| 10/09/2026 12:34 | 986 | 4.1760 |
| 10/09/2026 12:34 | 717 | 4.1760 |
| 10/09/2026 12:34 | 320 | 4.1760 |
| 10/09/2026 12:34 | 1700 | 4.1750 |
| 10/09/2026 12:34 | 767 | 4.1750 |
| 10/09/2026 12:34 | 70 | 4.1750 |
| 10/09/2026 12:34 | 1400 | 4.1750 |
| 10/09/2026 12:34 | 717 | 4.1750 |
| 10/09/2026 12:34 | 320 | 4.1750 |
| 10/09/2026 12:34 | 206 | 4.1750 |
| 10/09/2026 12:34 | 100 | 4.1750 |
| 10/09/2026 12:34 | 205 | 4.1750 |
| 10/09/2026 12:34 | 203 | 4.1760 |
| 10/09/2026 12:34 | 9559 | 4.17543 |
| 10/09/2026 12:34 | 753 | 4.1770 |
| 10/09/2026 12:34 | 550 | 4.1770 |
| 10/09/2026 12:34 | 986 | 4.1770 |
| 10/09/2026 12:34 | 160 | 4.1770 |
| 10/09/2026 12:34 | 348 | 4.1760 |
| 10/09/2026 12:34 | 1006 | 4.1760 |
| 10/09/2026 12:34 | 160 | 4.1760 |
| 10/09/2026 12:34 | 1037 | 4.1760 |
| 10/09/2026 12:34 | 19.6193 | 4.1770 |
| 10/09/2026 12:34 | 1037 | 4.1740 |
| 10/09/2026 12:34 | 219 | 4.1740 |
| 10/09/2026 12:34 | 478 | 4.1730 |
| 10/09/2026 12:34 | 344 | 4.1750 |
| 10/09/2026 12:34 | 85 | 4.1750 |
| 10/09/2026 12:34 | 1100 | 4.1750 |
| 10/09/2026 12:34 | 3443 | 4.1740 |
| 10/09/2026 12:34 | 1068 | 4.1730 |
| 10/09/2026 12:34 | 524 | 4.1730 |
| 10/09/2026 12:34 | 524 | 4.1730 |
| 10/09/2026 12:34 | 1643 | 4.1730 |
| 10/09/2026 12:34 | 2107 | 4.1730 |
| 10/09/2026 12:34 | 759 | 4.1740 |
| 10/09/2026 12:34 | 2331 | 4.1760 |
| 10/09/2026 12:34 | 6067 | 4.1760 |
| 10/09/2026 12:34 | 3334 | 4.1760 |
| 10/09/2026 12:34 | 41 | 4.1770 |
| 10/09/2026 12:34 | 15 | 4.1780 |
| 10/09/2026 12:34 | 406 | 4.1780 |
| 10/09/2026 12:34 | 524 | 4.1780 |
| 10/09/2026 12:34 | 830 | 4.1780 |
| 10/09/2026 12:34 | 5036 | 4.1780 |
| 10/09/2026 12:34 | 759 | 4.1790 |
| 10/09/2026 12:34 | 6100 | 4.1800 |
| 10/09/2026 12:34 | 882 | 4.1800 |
| 10/09/2026 12:34 | 759 | 4.1800 |
| 10/09/2026 12:34 | 844 | 4.1800 |
| 10/09/2026 12:34 | 1037 | 4.1800 |
| 10/09/2026 12:34 | 2348 | 4.1800 |
| 10/09/2026 12:34 | 759 | 4.1810 |
| 10/09/2026 12:34 | 896 | 4.1810 |
| 10/09/2026 12:34 | 1037 | 4.1810 |
| 10/09/2026 12:34 | 218 | 4.1820 |
| 10/09/2026 12:34 | 524 | 4.1820 |
| 10/09/2026 12:34 | 1037 | 4.1820 |
| 10/09/2026 12:34 | 201 | 4.1850 |
| 10/09/2026 12:34 | 802 | 4.1850 |
| 10/09/2026 12:34 | 802 | 4.1850 |
| 10/09/2026 12:34 | 487 | 4.1850 |
| 10/09/2026 12:34 | 425 | 4.1850 |
| 10/09/2026 12:34 | 666 | 4.1820 |
| 10/09/2026 12:34 | 903 | 4.1820 |
| 10/09/2026 12:34 | 297 | 4.1820 |
| 10/09/2026 12:34 | 7179 | 4.1830 |
| 10/09/2026 12:34 | 524 | 4.1830 |
| 10/09/2026 12:34 | 160 | 4.1830 |
| 10/09/2026 12:34 | 424 | 4.1830 |
| 10/09/2026 12:34 | 460 | 4.1830 |
| 10/09/2026 12:34 | 1037 | 4.1830 |
| 10/09/2026 12:34 | 216 | 4.1830 |
| 10/09/2026 12:34 | 1700 | 4.1820 |
| 10/09/2026 12:34 | 215 | 4.1820 |
| 10/09/2026 12:34 | 600 | 4.1820 |
| 10/09/2026 12:34 | 160 | 4.1820 |
| 10/09/2026 12:34 | 1037 | 4.1820 |
| 10/09/2026 12:34 | 759 | 4.1820 |
| 10/09/2026 12:34 | 1 | 4.1830 |
| 10/09/2026 12:34 | 1553 | 4.1840 |
| 10/09/2026 12:34 | 147 | 4.1840 |
| 10/09/2026 12:34 | 1955 | 4.1850 |
| 10/09/2026 12:34 | 1037 | 4.1850 |
| 10/09/2026 12:34 | 69 | 4.1860 |
| 10/09/2026 12:34 | 1037 | 4.1860 |
| 10/09/2026 12:34 | 1567 | 4.1870 |
| 10/09/2026 12:34 | 611 | 4.1870 |
| 10/09/2026 12:34 | 873 | 4.1870 |
| 10/09/2026 12:34 | 759 | 4.1870 |
| 10/09/2026 12:34 | 156 | 4.1870 |
| 10/09/2026 12:34 | 548 | 4.1870 |
| 10/09/2026 12:34 | 904 | 4.1880 |
| 10/09/2026 12:34 | 759 | 4.1880 |
| 10/09/2026 12:34 | 156 | 4.1880 |
| 10/09/2026 12:34 | 998 | 4.1880 |
| 10/09/2026 12:34 | 1037 | 4.1880 |
| 10/09/2026 12:34 | 869 | 4.1890 |
| 10/09/2026 12:34 | 524 | 4.1890 |
| 10/09/2026 12:34 | 759 | 4.1890 |
| 10/09/2026 12:34 | 875 | 4.1890 |
| 10/09/2026 12:34 | 1037 | 4.1890 |
| 10/09/2026 12:34 | 3050 | 4.1900 |
| 10/09/2026 12:34 | 524 | 4.1900 |
| 10/09/2026 12:34 | 1037 | 4.1900 |
| 10/09/2026 12:34 | 1037 | 4.1900 |
| 10/09/2026 12:34 | 210 | 4.1900 |
| 10/09/2026 12:34 | 998 | 4.1910 |
| 10/09/2026 12:34 | 1037 | 4.1910 |
| 10/09/2026 12:34 | 524 | 4.1910 |
| 10/09/2026 12:34 | 3 | 4.1925 |
| 10/09/2026 12:34 | 10000 | 4.1970 |
| 10/09/2026 12:33 | 204 | 4.1980 |
| 10/09/2026 12:33 | 783 | 4.1980 |
| 10/09/2026 12:33 | 201 | 4.1970 |
| 10/09/2026 12:33 | 278 | 4.1970 |
| 10/09/2026 12:33 | 1037 | 4.1970 |
| 10/09/2026 12:33 | 783 | 4.1970 |
| 10/09/2026 12:33 | 100 | 4.1950 |
| 10/09/2026 12:33 | 2000 | 4.19365 |
| 10/09/2026 12:33 | 366 | 4.1920 |
| 10/09/2026 12:33 | 1037 | 4.1900 |
| 10/09/2026 12:33 | 790 | 4.1890 |
| 10/09/2026 12:33 | 1000 | 4.1902 |
| 10/09/2026 12:33 | 524 | 4.1850 |
| 10/09/2026 12:33 | 2348 | 4.1850 |
| 10/09/2026 12:33 | 3050 | 4.1860 |
| 10/09/2026 12:33 | 993 | 4.1880 |
| 10/09/2026 12:33 | 524 | 4.1880 |
| 10/09/2026 12:33 | 119.2748 | 4.1920 |
| 10/09/2026 12:33 | 2.3872 | 4.1890 |
| 10/09/2026 12:33 | 453 | 4.1900 |
| 10/09/2026 12:33 | 274 | 4.1900 |
| 10/09/2026 12:33 | 524 | 4.1900 |
| 10/09/2026 12:33 | 457 | 4.1890 |
| 10/09/2026 12:33 | 524 | 4.1890 |
| 10/09/2026 12:33 | 4000 | 4.1881 |
| 10/09/2026 12:32 | 524 | 4.1890 |
| 10/09/2026 12:32 | 524 | 4.1890 |
| 10/09/2026 12:32 | 524 | 4.1900 |
| 10/09/2026 12:32 | 132 | 4.1900 |
| 10/09/2026 12:32 | 748 | 4.1900 |
| 10/09/2026 12:32 | 120 | 4.1900 |
| 10/09/2026 12:32 | 786 | 4.1890 |
| 10/09/2026 12:32 | 76 | 4.1890 |
| 10/09/2026 12:32 | 379 | 4.1880 |
| 10/09/2026 12:32 | 303 | 4.1890 |
| 10/09/2026 12:32 | 697 | 4.1890 |
| 10/09/2026 12:32 | 250 | 4.1890 |
| 10/09/2026 12:32 | 90 | 4.1890 |
| 10/09/2026 12:32 | 35 | 4.1890 |
| 10/09/2026 12:32 | 912 | 4.1880 |
| 10/09/2026 12:32 | 125 | 4.1880 |
| 10/09/2026 12:32 | 621 | 4.1890 |
| 10/09/2026 12:32 | 379 | 4.1880 |
| 10/09/2026 12:32 | 94 | 4.1870 |
| 10/09/2026 12:32 | 9 | 4.1850 |
| 10/09/2026 12:32 | 6722 | 4.1850 |
| 10/09/2026 12:32 | 1756 | 4.1840 |
| 10/09/2026 12:32 | 1174 | 4.1850 |
| 10/09/2026 12:32 | 642 | 4.1860 |
| 10/09/2026 12:32 | 10000 | 4.18759 |
| 10/09/2026 12:32 | 225 | 4.1880 |
| 10/09/2026 12:32 | 775 | 4.1880 |
| 10/09/2026 12:32 | 548 | 4.1860 |
| 10/09/2026 12:32 | 1037 | 4.1860 |
| 10/09/2026 12:32 | 856 | 4.1850 |
| 10/09/2026 12:32 | 802 | 4.1830 |
| 10/09/2026 12:32 | 1037 | 4.1830 |
| 10/09/2026 12:32 | 2439 | 4.1850 |
| 10/09/2026 12:32 | 180 | 4.1860 |
| 10/09/2026 12:32 | 1000 | 4.1880 |
| 10/09/2026 12:32 | 14 | 4.1880 |
| 10/09/2026 12:32 | 524 | 4.1870 |
| 10/09/2026 12:32 | 3600 | 4.1890 |
| 10/09/2026 12:32 | 3050 | 4.1880 |
| 10/09/2026 12:32 | 759 | 4.1880 |
| 10/09/2026 12:32 | 524 | 4.1890 |
| 10/09/2026 12:32 | 548 | 4.1890 |
| 10/09/2026 12:32 | 701 | 4.1920 |
| 10/09/2026 12:32 | 698 | 4.1920 |
| 10/09/2026 12:32 | 1002 | 4.1920 |
| 10/09/2026 12:32 | 318 | 4.1910 |
| 10/09/2026 12:32 | 458 | 4.1900 |
| 10/09/2026 12:32 | 780 | 4.1900 |
| 10/09/2026 12:32 | 144 | 4.1920 |
| 10/09/2026 12:32 | 568 | 4.1920 |
| 10/09/2026 12:32 | 725 | 4.1910 |
| 10/09/2026 12:32 | 129 | 4.1910 |
| 10/09/2026 12:32 | 500 | 4.1910 |
| 10/09/2026 12:32 | 1037 | 4.1910 |
| 10/09/2026 12:32 | 897 | 4.1900 |
| 10/09/2026 12:32 | 758 | 4.1900 |
| 10/09/2026 12:32 | 999 | 4.1900 |
| 10/09/2026 12:32 | 1037 | 4.1900 |
| 10/09/2026 12:32 | 765 | 4.1890 |
| 10/09/2026 12:32 | 500 | 4.1890 |
| 10/09/2026 12:32 | 1037 | 4.1890 |
| 10/09/2026 12:32 | 524 | 4.1890 |
| 10/09/2026 12:32 | 10 | 4.1880 |
| 10/09/2026 12:32 | 839 | 4.1880 |
| 10/09/2026 12:32 | 1037 | 4.1880 |
| 10/09/2026 12:32 | 1037 | 4.1880 |
| 10/09/2026 12:32 | 722 | 4.1870 |
| 10/09/2026 12:32 | 524 | 4.1870 |
| 10/09/2026 12:32 | 1037 | 4.1870 |
| 10/09/2026 12:32 | 15672 | 4.1860 |
| 10/09/2026 12:32 | 3050 | 4.1860 |
| 10/09/2026 12:32 | 550 | 4.1880 |
| 10/09/2026 12:32 | 100 | 4.1900 |
| 10/09/2026 12:32 | 993 | 4.1880 |
| 10/09/2026 12:32 | 10000 | 4.2000 |
| 10/09/2026 12:32 | 420 | 4.1870 |
| 10/09/2026 12:32 | 68 | 4.1870 |
| 10/09/2026 12:32 | 500 | 4.1860 |
| 10/09/2026 12:32 | 469 | 4.1860 |
| 10/09/2026 12:32 | 524 | 4.1860 |
| 10/09/2026 12:31 | 83 | 4.1820 |
| 10/09/2026 12:31 | 99 | 4.1820 |
| 10/09/2026 12:31 | 524 | 4.1820 |
| 10/09/2026 12:31 | 3600 | 4.1820 |
| 10/09/2026 12:31 | 6400 | 4.1820 |
| 10/09/2026 12:31 | 500 | 4.1810 |
| 10/09/2026 12:31 | 524 | 4.1810 |
| 10/09/2026 12:31 | 759 | 4.1810 |
| 10/09/2026 12:31 | 940 | 4.1810 |
| 10/09/2026 12:31 | 524 | 4.1810 |
| 10/09/2026 12:31 | 1001 | 4.1820 |
| 10/09/2026 12:31 | 524 | 4.1820 |
| 10/09/2026 12:31 | 100 | 4.1850 |
| 10/09/2026 12:31 | 170 | 4.1810 |
| 10/09/2026 12:31 | 759 | 4.1810 |
| 10/09/2026 12:31 | 475 | 4.1810 |
| 10/09/2026 12:31 | 524 | 4.1810 |
| 10/09/2026 12:31 | 500 | 4.1820 |
| 10/09/2026 12:31 | 1000 | 4.1820 |
| 10/09/2026 12:31 | 524 | 4.1820 |
| 10/09/2026 12:31 | 524 | 4.1830 |
| 10/09/2026 12:31 | 524 | 4.1830 |
| 10/09/2026 12:31 | 511 | 4.1840 |
| 10/09/2026 12:31 | 489 | 4.1820 |
| 10/09/2026 12:31 | 998 | 4.1820 |
| 10/09/2026 12:31 | 328 | 4.1800 |
| 10/09/2026 12:31 | 890 | 4.1800 |
| 10/09/2026 12:31 | 479 | 4.1780 |
| 10/09/2026 12:31 | 1004 | 4.1780 |
| 10/09/2026 12:31 | 512 | 4.1780 |
| 10/09/2026 12:31 | 1087 | 4.1780 |
| 10/09/2026 12:31 | 524 | 4.1750 |
| 10/09/2026 12:31 | 524 | 4.1740 |
| 10/09/2026 12:31 | 524 | 4.1750 |
| 10/09/2026 12:31 | 1004 | 4.1760 |
| 10/09/2026 12:31 | 217 | 4.1760 |
| 10/09/2026 12:31 | 524 | 4.1760 |
| 10/09/2026 12:31 | 524 | 4.1740 |
| 10/09/2026 12:31 | 3050 | 4.1760 |
| 10/09/2026 12:31 | 716 | 4.1760 |
| 10/09/2026 12:31 | 524 | 4.1760 |
| 10/09/2026 12:31 | 524 | 4.1770 |
| 10/09/2026 12:31 | 229 | 4.1770 |
| 10/09/2026 12:31 | 4955 | 4.1750 |
| 10/09/2026 12:31 | 309 | 4.1670 |
| 10/09/2026 12:31 | 524 | 4.1670 |
| 10/09/2026 12:31 | 1282 | 4.1670 |
| 10/09/2026 12:31 | 322 | 4.1680 |
| 10/09/2026 12:31 | 1604 | 4.1680 |
| 10/09/2026 12:31 | 169 | 4.1710 |
| 10/09/2026 12:31 | 109 | 4.1700 |
| 10/09/2026 12:31 | 216 | 4.1690 |
| 10/09/2026 12:31 | 1684 | 4.1690 |
| 10/09/2026 12:31 | 1377 | 4.1690 |
| 10/09/2026 12:31 | 1175 | 4.1690 |
| 10/09/2026 12:31 | 2 | 4.1710 |
| 10/09/2026 12:31 | 524 | 4.1710 |
| 10/09/2026 12:31 | 759 | 4.1710 |
| 10/09/2026 12:31 | 500 | 4.1710 |
| 10/09/2026 12:31 | 550 | 4.1720 |
| 10/09/2026 12:31 | 524 | 4.1720 |
| 10/09/2026 12:31 | 2480 | 4.1730 |
| 10/09/2026 12:31 | 1649 | 4.1750 |
| 10/09/2026 12:31 | 3050 | 4.1750 |
| 10/09/2026 12:31 | 3050 | 4.1750 |
| 10/09/2026 12:31 | 207 | 4.1770 |
| 10/09/2026 12:31 | 1486 | 4.1760 |
| 10/09/2026 12:31 | 2.6399 | 4.1820 |
| 10/09/2026 12:31 | 500 | 4.1740 |
| 10/09/2026 12:31 | 783 | 4.1740 |
| 10/09/2026 12:31 | 714 | 4.1750 |
| 10/09/2026 12:31 | 160 | 4.1750 |
| 10/09/2026 12:31 | 717 | 4.1750 |
| 10/09/2026 12:31 | 524 | 4.1760 |
| 10/09/2026 12:31 | 158 | 4.1760 |
| 10/09/2026 12:31 | 1429 | 4.1760 |
| 10/09/2026 12:31 | 550 | 4.1760 |
| 10/09/2026 12:31 | 215 | 4.1790 |
| 10/09/2026 12:31 | 464 | 4.1790 |
| 10/09/2026 12:31 | 250 | 4.1790 |
| 10/09/2026 12:31 | 50 | 4.1790 |
| 10/09/2026 12:31 | 150 | 4.1790 |
| 10/09/2026 12:31 | 558 | 4.1790 |
| 10/09/2026 12:31 | 150 | 4.1790 |
| 10/09/2026 12:31 | 110 | 4.1790 |
| 10/09/2026 12:31 | 150 | 4.1790 |
| 10/09/2026 12:31 | 150 | 4.1790 |
| 10/09/2026 12:31 | 250 | 4.1790 |
| 10/09/2026 12:31 | 186 | 4.1820 |
| 10/09/2026 12:31 | 1037 | 4.1820 |
| 10/09/2026 12:31 | 1158 | 4.1800 |
| 10/09/2026 12:31 | 15 | 4.1780 |
| 10/09/2026 12:31 | 550 | 4.1790 |
| 10/09/2026 12:31 | 350 | 4.1790 |
| 10/09/2026 12:31 | 550 | 4.1810 |
| 10/09/2026 12:31 | 2100 | 4.1810 |
| 10/09/2026 12:31 | 160 | 4.1800 |
| 10/09/2026 12:31 | 549 | 4.1800 |
| 10/09/2026 12:31 | 550 | 4.1790 |
| 10/09/2026 12:31 | 160 | 4.1790 |
| 10/09/2026 12:31 | 743 | 4.1770 |
| 10/09/2026 12:31 | 160 | 4.1780 |
| 10/09/2026 12:31 | 1009 | 4.1780 |
| 10/09/2026 12:31 | 35 | 4.1780 |
| 10/09/2026 12:31 | 300 | 4.1810 |
| 10/09/2026 12:31 | 160 | 4.1810 |
| 10/09/2026 12:31 | 292 | 4.1810 |
| 10/09/2026 12:31 | 100 | 4.1810 |
| 10/09/2026 12:31 | 200 | 4.1810 |
| 10/09/2026 12:31 | 153 | 4.1810 |
| 10/09/2026 12:31 | 429 | 4.1800 |
| 10/09/2026 12:31 | 114 | 4.1800 |
| 10/09/2026 12:31 | 684 | 4.1810 |
| 10/09/2026 12:31 | 1607 | 4.1810 |
| 10/09/2026 12:31 | 759 | 4.1810 |
| 10/09/2026 12:31 | 1037 | 4.1800 |
| 10/09/2026 12:31 | 759 | 4.1800 |
| 10/09/2026 12:31 | 550 | 4.1790 |
| 10/09/2026 12:31 | 1037 | 4.1790 |
| 10/09/2026 12:31 | 108 | 4.1770 |
| 10/09/2026 12:31 | 817 | 4.1780 |
| 10/09/2026 12:31 | 308 | 4.1780 |
| 10/09/2026 12:31 | 1168 | 4.1770 |
| 10/09/2026 12:31 | 550 | 4.1760 |
| 10/09/2026 12:31 | 1037 | 4.1780 |
| 10/09/2026 12:31 | 759 | 4.1780 |
| 10/09/2026 12:31 | 800 | 4.1770 |
| 10/09/2026 12:31 | 759 | 4.1770 |
| 10/09/2026 12:31 | 793 | 4.1760 |
| 10/09/2026 12:31 | 759 | 4.1760 |
| 10/09/2026 12:31 | 1058 | 4.1760 |
| 10/09/2026 12:31 | 800 | 4.1750 |
| 10/09/2026 12:31 | 1000 | 4.1750 |
| 10/09/2026 12:31 | 331 | 4.1750 |
| 10/09/2026 12:31 | 904 | 4.1750 |
| 10/09/2026 12:31 | 759 | 4.1750 |
| 10/09/2026 12:31 | 759 | 4.1740 |
| 10/09/2026 12:31 | 304 | 4.1720 |
| 10/09/2026 12:31 | 196 | 4.1720 |
| 10/09/2026 12:31 | 837 | 4.1720 |
| 10/09/2026 12:31 | 495 | 4.1700 |
| 10/09/2026 12:31 | 495 | 4.1700 |
| 10/09/2026 12:31 | 801 | 4.1700 |
| 10/09/2026 12:31 | 2000 | 4.16765 |
| 10/09/2026 12:30 | 40 | 4.1700 |
| 10/09/2026 12:30 | 125 | 4.1730 |
| 10/09/2026 12:30 | 160 | 4.1710 |
| 10/09/2026 12:30 | 551 | 4.1720 |
| 10/09/2026 12:30 | 926 | 4.1720 |
| 10/09/2026 12:30 | 806 | 4.1740 |
| 10/09/2026 12:30 | 557 | 4.1740 |
| 10/09/2026 12:30 | 759 | 4.1740 |
| 10/09/2026 12:30 | 914 | 4.1730 |
| 10/09/2026 12:30 | 734 | 4.1730 |
| 10/09/2026 12:30 | 125 | 4.1730 |
| 10/09/2026 12:30 | 914 | 4.1720 |
| 10/09/2026 12:30 | 761 | 4.1740 |
| 10/09/2026 12:30 | 759 | 4.1740 |
| 10/09/2026 12:30 | 759 | 4.1740 |
| 10/09/2026 12:30 | 160 | 4.1740 |
| 10/09/2026 12:30 | 524 | 4.1740 |
| 10/09/2026 12:30 | 794 | 4.1730 |
| 10/09/2026 12:30 | 759 | 4.1730 |
| 10/09/2026 12:30 | 524 | 4.1730 |
| 10/09/2026 12:30 | 524 | 4.1720 |
| 10/09/2026 12:30 | 524 | 4.1720 |
| 10/09/2026 12:30 | 1037 | 4.1710 |
| 10/09/2026 12:30 | 160 | 4.1710 |
| 10/09/2026 12:30 | 759 | 4.1710 |
| 10/09/2026 12:30 | 524 | 4.1710 |
| 10/09/2026 12:30 | 160 | 4.1720 |
| 10/09/2026 12:30 | 524 | 4.1720 |
| 10/09/2026 12:30 | 500 | 4.1720 |
| 10/09/2026 12:30 | 160 | 4.1730 |
| 10/09/2026 12:30 | 759 | 4.1730 |
| 10/09/2026 12:30 | 615 | 4.1760 |
| 10/09/2026 12:30 | 1037 | 4.1760 |
| 10/09/2026 12:30 | 36 | 4.1760 |
| 10/09/2026 12:30 | 124 | 4.1760 |
| 10/09/2026 12:30 | 759 | 4.1760 |
| 10/09/2026 12:30 | 1150 | 4.1760 |
| 10/09/2026 12:30 | 1211 | 4.1750 |
| 10/09/2026 12:30 | 1037 | 4.1750 |
| 10/09/2026 12:30 | 9 | 4.1740 |
| 10/09/2026 12:30 | 1002 | 4.1740 |
| 10/09/2026 12:30 | 1037 | 4.1740 |
| 10/09/2026 12:30 | 1037 | 4.1750 |
| 10/09/2026 12:30 | 1037 | 4.1750 |
| 10/09/2026 12:30 | 160 | 4.1750 |
| 10/09/2026 12:30 | 257 | 4.1750 |
| 10/09/2026 12:30 | 420 | 4.1750 |
| 10/09/2026 12:30 | 82 | 4.1750 |
| 10/09/2026 12:30 | 23 | 4.1750 |
| 10/09/2026 12:30 | 350 | 4.1750 |
| 10/09/2026 12:30 | 177 | 4.1750 |
| 10/09/2026 12:30 | 700 | 4.1730 |
| 10/09/2026 12:30 | 545 | 4.1740 |
| 10/09/2026 12:30 | 163 | 4.1740 |
| 10/09/2026 12:30 | 874 | 4.1740 |
| 10/09/2026 12:30 | 163 | 4.1740 |
| 10/09/2026 12:30 | 522 | 4.1740 |
| 10/09/2026 12:30 | 759 | 4.1730 |
| 10/09/2026 12:30 | 500 | 4.1730 |
| 10/09/2026 12:30 | 428 | 4.1730 |
| 10/09/2026 12:30 | 759 | 4.1700 |
| 10/09/2026 12:30 | 1037 | 4.1700 |
| 10/09/2026 12:30 | 800 | 4.1690 |
| 10/09/2026 12:30 | 1037 | 4.1690 |
| 10/09/2026 12:30 | 15000 | 4.16878 |
| 10/09/2026 12:30 | 500 | 4.1690 |
| 10/09/2026 12:30 | 0.96 | 4.1690 |
| 10/09/2026 12:30 | 0.74 | 4.1690 |
| 10/09/2026 12:30 | 495 | 4.1680 |
| 10/09/2026 12:30 | 1037 | 4.1680 |
| 10/09/2026 12:30 | 524 | 4.1650 |
| 10/09/2026 12:30 | 688 | 4.1710 |
| 10/09/2026 12:30 | 759 | 4.1700 |
| 10/09/2026 12:30 | 160 | 4.1700 |
| 10/09/2026 12:30 | 1037 | 4.1700 |
| 10/09/2026 12:30 | 1298 | 4.1700 |
| 10/09/2026 12:30 | 753 | 4.1690 |
| 10/09/2026 12:30 | 759 | 4.1690 |
| 10/09/2026 12:30 | 160 | 4.1690 |
| 10/09/2026 12:30 | 500 | 4.1690 |
| 10/09/2026 12:30 | 1037 | 4.1690 |
| 10/09/2026 12:30 | 721 | 4.1680 |
| 10/09/2026 12:30 | 1037 | 4.1660 |
| 10/09/2026 12:30 | 1037 | 4.1660 |
| 10/09/2026 12:30 | 524 | 4.1660 |
| 10/09/2026 12:30 | 21508 | 4.1670 |
| 10/09/2026 12:30 | 1037 | 4.1670 |
| 10/09/2026 12:30 | 551 | 4.1670 |
| 10/09/2026 12:30 | 524 | 4.1670 |
| 10/09/2026 12:30 | 759 | 4.1670 |
| 10/09/2026 12:30 | 3050 | 4.1680 |
| 10/09/2026 12:30 | 1010 | 4.1680 |
| 10/09/2026 12:30 | 1037 | 4.1680 |
| 10/09/2026 12:30 | 524 | 4.1680 |
| 10/09/2026 12:30 | 759 | 4.1690 |
| 10/09/2026 12:30 | 856 | 4.1700 |
| 10/09/2026 12:30 | 581 | 4.1710 |
| 10/09/2026 12:30 | 1037 | 4.1710 |
| 10/09/2026 12:30 | 551 | 4.1710 |
| 10/09/2026 12:30 | 1037 | 4.1710 |
| 10/09/2026 12:30 | 301 | 4.1730 |
| 10/09/2026 12:30 | 1173 | 4.1740 |
| 10/09/2026 12:30 | 1037 | 4.1740 |
| 10/09/2026 12:30 | 1037 | 4.1750 |
| 10/09/2026 12:30 | 1173 | 4.1750 |
| 10/09/2026 12:30 | 279 | 4.1750 |
| 10/09/2026 12:30 | 1638 | 4.1770 |
| 10/09/2026 12:30 | 9887 | 4.1770 |
| 10/09/2026 12:30 | 907 | 4.1770 |
| 10/09/2026 12:30 | 735 | 4.1760 |
| 10/09/2026 12:30 | 198 | 4.1760 |
| 10/09/2026 12:30 | 993 | 4.1750 |
| 10/09/2026 12:30 | 1037 | 4.1750 |
| 10/09/2026 12:30 | 804 | 4.1740 |
| 10/09/2026 12:30 | 1037 | 4.1740 |
| 10/09/2026 12:30 | 221 | 4.1730 |
| 10/09/2026 12:30 | 1 | 4.1740 |
| 10/09/2026 12:30 | 2976 | 4.1740 |
| 10/09/2026 12:30 | 74 | 4.1740 |
| 10/09/2026 12:30 | 45 | 4.1770 |
| 10/09/2026 12:30 | 2213 | 4.1770 |
| 10/09/2026 12:30 | 15655 | 4.1770 |
| 10/09/2026 12:30 | 4067 | 4.1770 |
| 10/09/2026 12:30 | 4800 | 4.1770 |
| 10/09/2026 12:30 | 265 | 4.1770 |
| 10/09/2026 12:30 | 1211 | 4.1770 |
| 10/09/2026 12:30 | 950 | 4.1770 |
| 10/09/2026 12:30 | 2333 | 4.1790 |
| 10/09/2026 12:30 | 2995 | 4.1790 |
| 10/09/2026 12:30 | 160 | 4.1800 |
| 10/09/2026 12:30 | 800 | 4.1800 |
| 10/09/2026 12:30 | 1037 | 4.1800 |
| 10/09/2026 12:30 | 2267 | 4.1790 |
| 10/09/2026 12:30 | 774 | 4.1790 |
| 10/09/2026 12:30 | 986 | 4.1790 |
| 10/09/2026 12:30 | 1037 | 4.1790 |
| 10/09/2026 12:30 | 1037 | 4.1780 |
| 10/09/2026 12:30 | 14166 | 4.1765 |
| 10/09/2026 12:30 | 646 | 4.1780 |
| 10/09/2026 12:30 | 311 | 4.1780 |
| 10/09/2026 12:30 | 646 | 4.1770 |
| 10/09/2026 12:30 | 612 | 4.1760 |
| 10/09/2026 12:30 | 741 | 4.1760 |
| 10/09/2026 12:30 | 1500 | 4.1760 |
| 10/09/2026 12:30 | 100 | 4.1800 |
| 10/09/2026 12:30 | 490 | 4.1770 |
| 10/09/2026 12:30 | 1000 | 4.1770 |
| 10/09/2026 12:30 | 311 | 4.1780 |
| 10/09/2026 12:30 | 816 | 4.1800 |
| 10/09/2026 12:30 | 513 | 4.1770 |
| 10/09/2026 12:30 | 160 | 4.1770 |
| 10/09/2026 12:30 | 1353 | 4.1770 |
| 10/09/2026 12:30 | 42 | 4.1820 |
| 10/09/2026 12:30 | 852 | 4.1820 |
| 10/09/2026 12:30 | 1037 | 4.1820 |
| 10/09/2026 12:30 | 1037 | 4.1820 |
| 10/09/2026 12:30 | 798 | 4.1810 |
| 10/09/2026 12:30 | 847 | 4.1810 |
| 10/09/2026 12:30 | 1037 | 4.1810 |
| 10/09/2026 12:30 | 311 | 4.1800 |
| 10/09/2026 12:30 | 524 | 4.1770 |
| 10/09/2026 12:30 | 364 | 4.1780 |
| 10/09/2026 12:30 | 160 | 4.1780 |
| 10/09/2026 12:30 | 524 | 4.1790 |
| 10/09/2026 12:30 | 6100 | 4.1800 |
| 10/09/2026 12:30 | 524 | 4.1800 |
| 10/09/2026 12:30 | 160 | 4.1800 |
| 10/09/2026 12:30 | 772 | 4.1800 |
| 10/09/2026 12:30 | 985 | 4.1810 |
| 10/09/2026 12:30 | 160 | 4.1810 |
| 10/09/2026 12:30 | 524 | 4.1810 |
| 10/09/2026 12:30 | 3677 | 4.1810 |
| 10/09/2026 12:30 | 10000 | 4.1810 |
| 10/09/2026 12:30 | 1241 | 4.1800 |
| 10/09/2026 12:30 | 3396 | 4.1800 |
| 10/09/2026 12:30 | 16000 | 4.1800 |
| 10/09/2026 12:30 | 3100 | 4.1800 |
| 10/09/2026 12:30 | 500 | 4.1790 |
| 10/09/2026 12:30 | 1037 | 4.1790 |
| 10/09/2026 12:30 | 1211 | 4.1780 |
| 10/09/2026 12:30 | 1037 | 4.1780 |
| 10/09/2026 12:30 | 1285 | 4.1730 |
| 10/09/2026 12:30 | 1037 | 4.1730 |
| 10/09/2026 12:30 | 1037 | 4.1730 |
| 10/09/2026 12:30 | 268 | 4.1740 |
| 10/09/2026 12:30 | 336 | 4.1740 |
| 10/09/2026 12:30 | 1037 | 4.1740 |
| 10/09/2026 12:30 | 981 | 4.1760 |
| 10/09/2026 12:30 | 23.9349 | 4.1780 |
| 10/09/2026 12:30 | 1220 | 4.1770 |
| 10/09/2026 12:30 | 1037 | 4.1770 |
| 10/09/2026 12:30 | 805 | 4.1760 |
| 10/09/2026 12:30 | 1037 | 4.1760 |
| 10/09/2026 12:30 | 550 | 4.1760 |
| 10/09/2026 12:30 | 550 | 4.1750 |
| 10/09/2026 12:30 | 1037 | 4.1750 |
| 10/09/2026 12:30 | 1037 | 4.1750 |
| 10/09/2026 12:30 | 20000 | 4.17483 |
| 10/09/2026 12:30 | 50 | 4.1750 |
| 10/09/2026 12:30 | 226 | 4.1750 |
| 10/09/2026 12:30 | 1125 | 4.1740 |
| 10/09/2026 12:30 | 759 | 4.1730 |
| 10/09/2026 12:30 | 2905 | 4.1740 |
| 10/09/2026 12:30 | 145 | 4.1740 |
| 10/09/2026 12:30 | 271 | 4.1750 |
| 10/09/2026 12:30 | 500 | 4.1750 |
| 10/09/2026 12:30 | 145 | 4.1750 |
| 10/09/2026 12:30 | 1200 | 4.1750 |
| 10/09/2026 12:30 | 1037 | 4.1750 |
| 10/09/2026 12:30 | 100 | 4.1780 |
| 10/09/2026 12:30 | 21 | 4.1780 |
| 10/09/2026 12:30 | 5.37 | 4.1780 |
| 10/09/2026 12:30 | 230 | 4.1780 |
| 10/09/2026 12:30 | 3050 | 4.1770 |
| 10/09/2026 12:30 | 1037 | 4.1770 |
| 10/09/2026 12:30 | 872 | 4.1790 |
| 10/09/2026 12:30 | 683 | 4.1790 |
| 10/09/2026 12:30 | 759 | 4.1780 |
| 10/09/2026 12:30 | 1037 | 4.1780 |
| 10/09/2026 12:30 | 1037 | 4.1780 |
| 10/09/2026 12:30 | 1037 | 4.1800 |
| 10/09/2026 12:30 | 1037 | 4.1810 |
| 10/09/2026 12:30 | 860 | 4.1830 |
| 10/09/2026 12:30 | 371 | 4.1830 |
| 10/09/2026 12:30 | 1037 | 4.1830 |
| 10/09/2026 12:30 | 420 | 4.1820 |
| 10/09/2026 12:30 | 331 | 4.1820 |
| 10/09/2026 12:30 | 703 | 4.1820 |
| 10/09/2026 12:30 | 1037 | 4.1820 |
| 10/09/2026 12:30 | 994 | 4.1820 |
| 10/09/2026 12:30 | 663 | 4.1820 |
| 10/09/2026 12:30 | 478.1257 | 4.1830 |
| 10/09/2026 12:30 | 1037 | 4.1820 |
| 10/09/2026 12:30 | 759 | 4.1820 |
| 10/09/2026 12:30 | 703 | 4.1820 |
| 10/09/2026 12:30 | 703 | 4.1820 |
| 10/09/2026 12:30 | 414 | 4.1810 |
| 10/09/2026 12:30 | 1100 | 4.1810 |
| 10/09/2026 12:30 | 311 | 4.1810 |
| 10/09/2026 12:30 | 759 | 4.1820 |
| 10/09/2026 12:30 | 44 | 4.1840 |
| 10/09/2026 12:30 | 145 | 4.1840 |
| 10/09/2026 12:30 | 549 | 4.1830 |
| 10/09/2026 12:30 | 1037 | 4.1820 |
| 10/09/2026 12:30 | 830 | 4.1820 |
| 10/09/2026 12:30 | 145 | 4.1820 |
| 10/09/2026 12:30 | 549 | 4.1820 |
| 10/09/2026 12:30 | 1037 | 4.1780 |
| 10/09/2026 12:30 | 519 | 4.1800 |
| 10/09/2026 12:30 | 519 | 4.1800 |
| 10/09/2026 12:30 | 1037 | 4.1780 |
| 10/09/2026 12:30 | 1037 | 4.1790 |
| 10/09/2026 12:30 | 1037 | 4.1800 |
| 10/09/2026 12:30 | 156 | 4.1810 |
| 10/09/2026 12:30 | 881 | 4.1810 |
| 10/09/2026 12:30 | 1160 | 4.1810 |
| 10/09/2026 12:30 | 524 | 4.1810 |
| 10/09/2026 12:30 | 763 | 4.1820 |
| 10/09/2026 12:30 | 274 | 4.1820 |
| 10/09/2026 12:30 | 1037 | 4.1830 |
| 10/09/2026 12:30 | 504 | 4.1810 |
| 10/09/2026 12:30 | 145 | 4.1810 |
| 10/09/2026 12:30 | 1037 | 4.1810 |
| 10/09/2026 12:30 | 2200 | 4.1810 |
| 10/09/2026 12:30 | 1211 | 4.1810 |
| 10/09/2026 12:30 | 524 | 4.1820 |
| 10/09/2026 12:30 | 145 | 4.1820 |
| 10/09/2026 12:30 | 549 | 4.1820 |
| 10/09/2026 12:30 | 1037 | 4.1820 |
| 10/09/2026 12:30 | 549 | 4.1830 |
| 10/09/2026 12:30 | 543 | 4.1830 |
| 10/09/2026 12:30 | 519 | 4.1830 |
| 10/09/2026 12:30 | 1037 | 4.1830 |
| 10/09/2026 12:30 | 803 | 4.1860 |
| 10/09/2026 12:30 | 500 | 4.1860 |
| 10/09/2026 12:30 | 145 | 4.1860 |
| 10/09/2026 12:30 | 543 | 4.1860 |
| 10/09/2026 12:30 | 798 | 4.1850 |
| 10/09/2026 12:30 | 978 | 4.1850 |
| 10/09/2026 12:30 | 622 | 4.1840 |
| 10/09/2026 12:30 | 580 | 4.1840 |
| 10/09/2026 12:30 | 1037 | 4.1830 |
| 10/09/2026 12:30 | 1037 | 4.1840 |
| 10/09/2026 12:30 | 1037 | 4.1850 |
| 10/09/2026 12:30 | 622 | 4.1850 |
| 10/09/2026 12:30 | 490 | 4.1860 |
| 10/09/2026 12:30 | 667 | 4.1860 |
| 10/09/2026 12:30 | 145 | 4.1870 |
| 10/09/2026 12:30 | 1037 | 4.1870 |
| 10/09/2026 12:30 | 1037 | 4.1860 |
| 10/09/2026 12:30 | 759 | 4.1850 |
| 10/09/2026 12:30 | 145 | 4.1850 |
| 10/09/2026 12:30 | 291 | 4.1850 |
| 10/09/2026 12:30 | 513 | 4.1850 |
| 10/09/2026 12:30 | 1037 | 4.1850 |
| 10/09/2026 12:30 | 759 | 4.1840 |
| 10/09/2026 12:30 | 730 | 4.1840 |
| 10/09/2026 12:30 | 363 | 4.1830 |
| 10/09/2026 12:30 | 1037 | 4.1830 |
| 10/09/2026 12:30 | 28 | 4.1830 |
| 10/09/2026 12:30 | 513 | 4.1800 |
| 10/09/2026 12:30 | 524 | 4.1800 |
| 10/09/2026 12:30 | 612 | 4.1800 |
| 10/09/2026 12:30 | 500 | 4.1800 |
| 10/09/2026 12:30 | 145 | 4.1800 |
| 10/09/2026 12:30 | 524 | 4.1800 |
| 10/09/2026 12:30 | 1037 | 4.1800 |
| 10/09/2026 12:30 | 1037 | 4.1810 |
| 10/09/2026 12:30 | 145 | 4.1810 |
| 10/09/2026 12:30 | 1000 | 4.1810 |
| 10/09/2026 12:30 | 773 | 4.1850 |
| 10/09/2026 12:30 | 145 | 4.1850 |
| 10/09/2026 12:30 | 355 | 4.1850 |
| 10/09/2026 12:30 | 1037 | 4.1850 |
| 10/09/2026 12:30 | 841 | 4.1840 |
| 10/09/2026 12:30 | 978 | 4.1840 |
| 10/09/2026 12:30 | 1037 | 4.1840 |
| 10/09/2026 12:30 | 549 | 4.1830 |
| 10/09/2026 12:30 | 1037 | 4.1830 |
| 10/09/2026 12:30 | 550 | 4.1800 |
| 10/09/2026 12:30 | 1037 | 4.1790 |
| 10/09/2026 12:30 | 1037 | 4.1800 |
| 10/09/2026 12:30 | 950 | 4.1800 |
| 10/09/2026 12:30 | 490 | 4.1820 |
| 10/09/2026 12:30 | 1037 | 4.1820 |
| 10/09/2026 12:30 | 537 | 4.1820 |
| 10/09/2026 12:30 | 500 | 4.1820 |
| 10/09/2026 12:30 | 148 | 4.1800 |
| 10/09/2026 12:30 | 22 | 4.1800 |
| 10/09/2026 12:30 | 1037 | 4.1810 |
| 10/09/2026 12:30 | 950 | 4.1810 |
| 10/09/2026 12:30 | 1037 | 4.1830 |
| 10/09/2026 12:30 | 549 | 4.1830 |
| 10/09/2026 12:30 | 707 | 4.1810 |
| 10/09/2026 12:30 | 145 | 4.1810 |
| 10/09/2026 12:30 | 800 | 4.1810 |
| 10/09/2026 12:30 | 1037 | 4.1810 |
| 10/09/2026 12:30 | 145 | 4.1820 |
| 10/09/2026 12:30 | 549 | 4.1820 |
| 10/09/2026 12:30 | 1037 | 4.1820 |
| 10/09/2026 12:30 | 3050 | 4.1830 |
| 10/09/2026 12:30 | 978 | 4.1830 |
| 10/09/2026 12:30 | 950 | 4.1830 |
| 10/09/2026 12:30 | 1037 | 4.1830 |
| 10/09/2026 12:30 | 1211 | 4.1840 |
| 10/09/2026 12:30 | 501 | 4.1840 |
| 10/09/2026 12:30 | 1037 | 4.1840 |
| 10/09/2026 12:30 | 1037 | 4.1850 |
| 10/09/2026 12:30 | 501 | 4.1850 |
| 10/09/2026 12:30 | 978 | 4.1840 |
| 10/09/2026 12:30 | 1037 | 4.1840 |
| 10/09/2026 12:30 | 978 | 4.1850 |
| 10/09/2026 12:30 | 551 | 4.1850 |
| 10/09/2026 12:30 | 950 | 4.1830 |
| 10/09/2026 12:30 | 1211 | 4.1830 |
| 10/09/2026 12:30 | 551 | 4.1830 |
| 10/09/2026 12:30 | 490 | 4.1850 |
| 10/09/2026 12:30 | 1037 | 4.1850 |
| 10/09/2026 12:30 | 1037 | 4.1850 |
| 10/09/2026 12:30 | 30 | 4.1820 |
| 10/09/2026 12:30 | 12 | 4.1820 |
| 10/09/2026 12:30 | 2 | 4.1820 |
| 10/09/2026 12:30 | 1 | 4.1820 |
| 10/09/2026 12:30 | 2928 | 4.1835 |
| 10/09/2026 12:30 | 385 | 4.1840 |
| 10/09/2026 12:30 | 490 | 4.1830 |
| 10/09/2026 12:30 | 490 | 4.1830 |
| 10/09/2026 12:30 | 490 | 4.1830 |
| 10/09/2026 12:30 | 490 | 4.1820 |
| 10/09/2026 12:30 | 622 | 4.1830 |
| 10/09/2026 12:30 | 549 | 4.1840 |
| 10/09/2026 12:30 | 1211 | 4.1820 |
| 10/09/2026 12:30 | 1037 | 4.1820 |
| 10/09/2026 12:30 | 622 | 4.1840 |
| 10/09/2026 12:30 | 454 | 4.1830 |
| 10/09/2026 12:30 | 1037 | 4.1840 |
| 10/09/2026 12:30 | 583 | 4.1830 |
| 10/09/2026 12:30 | 279 | 4.1840 |
| 10/09/2026 12:30 | 6 | 4.1820 |
| 10/09/2026 12:30 | 1037 | 4.1830 |
| 10/09/2026 12:30 | 1037 | 4.1830 |
| 10/09/2026 12:30 | 1037 | 4.1840 |
| 10/09/2026 12:30 | 1037 | 4.1820 |
| 10/09/2026 12:30 | 280 | 4.1840 |
| 10/09/2026 12:30 | 138 | 4.1840 |
| 10/09/2026 12:30 | 665 | 4.1840 |
| 10/09/2026 12:30 | 718 | 4.1840 |
| 10/09/2026 12:30 | 3050 | 4.1880 |
| 10/09/2026 12:30 | 977 | 4.1890 |
| 10/09/2026 12:30 | 145 | 4.1900 |
| 10/09/2026 12:30 | 490 | 4.1890 |
| 10/09/2026 12:30 | 490 | 4.1890 |
| 10/09/2026 12:30 | 500 | 4.1900 |
| 10/09/2026 12:30 | 1037 | 4.1900 |
| 10/09/2026 12:30 | 165 | 4.1880 |
| 10/09/2026 12:30 | 1796 | 4.1890 |
| 10/09/2026 12:30 | 240 | 4.1870 |
| 10/09/2026 12:30 | 1037 | 4.1870 |
| 10/09/2026 12:30 | 495 | 4.1870 |
| 10/09/2026 12:30 | 1037 | 4.1870 |
| 10/09/2026 12:30 | 1037 | 4.1880 |
| 10/09/2026 12:30 | 495 | 4.1880 |
| 10/09/2026 12:30 | 495 | 4.1870 |
| 10/09/2026 12:30 | 311 | 4.1880 |
| 10/09/2026 12:30 | 1037 | 4.1870 |
| 10/09/2026 12:30 | 138 | 4.1880 |
| 10/09/2026 12:30 | 92 | 4.1880 |
| 10/09/2026 12:30 | 138 | 4.1860 |
| 10/09/2026 12:30 | 403 | 4.1880 |
| 10/09/2026 12:30 | 549 | 4.1880 |
| 10/09/2026 12:30 | 495 | 4.1880 |
| 10/09/2026 12:30 | 138 | 4.1860 |
| 10/09/2026 12:30 | 1037 | 4.1860 |
| 10/09/2026 12:30 | 549 | 4.1870 |
| 10/09/2026 12:30 | 1037 | 4.1870 |
| 10/09/2026 12:30 | 311 | 4.1880 |
| 10/09/2026 12:30 | 103 | 4.1880 |
| 10/09/2026 12:30 | 208 | 4.1880 |
| 10/09/2026 12:30 | 72 | 4.1880 |
| 10/09/2026 12:30 | 18 | 4.1880 |
| 10/09/2026 12:30 | 43 | 4.1880 |
| 10/09/2026 12:30 | 268 | 4.1880 |
| 10/09/2026 12:30 | 1037 | 4.1880 |
| 10/09/2026 12:30 | 548 | 4.1900 |
| 10/09/2026 12:30 | 311 | 4.1890 |
| 10/09/2026 12:30 | 401 | 4.1890 |
| 10/09/2026 12:30 | 549 | 4.1880 |
| 10/09/2026 12:30 | 1037 | 4.1880 |
| 10/09/2026 12:30 | 311 | 4.1880 |
| 10/09/2026 12:30 | 1000 | 4.1880 |
| 10/09/2026 12:30 | 548 | 4.1890 |
| 10/09/2026 12:30 | 495 | 4.1890 |
| 10/09/2026 12:30 | 1037 | 4.1880 |
| 10/09/2026 12:30 | 1037 | 4.1880 |
| 10/09/2026 12:30 | 146 | 4.1890 |
| 10/09/2026 12:30 | 1037 | 4.1890 |
| 10/09/2026 12:30 | 548 | 4.1890 |
| 10/09/2026 12:30 | 495 | 4.1900 |
| 10/09/2026 12:30 | 1037 | 4.1900 |
| 10/09/2026 12:30 | 1037 | 4.1910 |
| 10/09/2026 12:30 | 1037 | 4.1910 |
| 10/09/2026 12:30 | 1000 | 4.1910 |
| 10/09/2026 12:30 | 300 | 4.1910 |
| 10/09/2026 12:30 | 548 | 4.1900 |
| 10/09/2026 12:30 | 1037 | 4.1900 |
| 10/09/2026 12:30 | 976 | 4.1910 |
| 10/09/2026 12:30 | 950 | 4.1910 |
| 10/09/2026 12:30 | 1037 | 4.1910 |
| 10/09/2026 12:30 | 495 | 4.1930 |
| 10/09/2026 12:30 | 495 | 4.1920 |
| 10/09/2026 12:30 | 1000 | 4.1920 |
| 10/09/2026 12:30 | 209 | 4.1920 |
| 10/09/2026 12:30 | 2000 | 4.1920 |
| 10/09/2026 12:30 | 548 | 4.1910 |
| 10/09/2026 12:30 | 1037 | 4.1910 |
| 10/09/2026 12:30 | 3050 | 4.1920 |
| 10/09/2026 12:30 | 548 | 4.1920 |
| 10/09/2026 12:30 | 1037 | 4.1920 |
| 10/09/2026 12:30 | 1037 | 4.1930 |
| 10/09/2026 12:30 | 209 | 4.1940 |
| 10/09/2026 12:30 | 500 | 4.1940 |
| 10/09/2026 12:30 | 199 | 4.1940 |
| 10/09/2026 12:30 | 1037 | 4.1950 |
| 10/09/2026 12:30 | 1037 | 4.1960 |
| 10/09/2026 12:30 | 500 | 4.1960 |
| 10/09/2026 12:30 | 186 | 4.1970 |
| 10/09/2026 12:30 | 1037 | 4.1970 |
| 10/09/2026 12:30 | 456 | 4.2000 |
| 10/09/2026 12:30 | 915 | 4.1990 |
| 10/09/2026 12:30 | 1037 | 4.1990 |
| 10/09/2026 12:30 | 1037 | 4.1960 |
| 10/09/2026 12:30 | 420 | 4.1970 |
| 10/09/2026 12:30 | 186 | 4.1970 |
| 10/09/2026 12:30 | 622 | 4.1970 |
| 10/09/2026 12:30 | 1037 | 4.1960 |
| 10/09/2026 12:30 | 420 | 4.1960 |
| 10/09/2026 12:30 | 1037 | 4.1960 |
| 10/09/2026 12:30 | 622 | 4.1960 |
| 10/09/2026 12:30 | 725 | 4.1970 |
| 10/09/2026 12:30 | 360 | 4.1970 |
| 10/09/2026 12:30 | 3050 | 4.1970 |
| 10/09/2026 12:30 | 475 | 4.1970 |
| 10/09/2026 12:30 | 1037 | 4.1970 |
| 10/09/2026 12:30 | 47 | 4.2000 |
| 10/09/2026 12:30 | 470 | 4.2000 |
| 10/09/2026 12:30 | 249 | 4.2000 |
| 10/09/2026 12:30 | 153 | 4.2010 |
| 10/09/2026 12:30 | 412 | 4.2010 |
| 10/09/2026 12:30 | 318 | 4.2000 |
| 10/09/2026 12:30 | 136 | 4.2000 |
| 10/09/2026 12:30 | 113 | 4.2000 |
| 10/09/2026 12:30 | 318 | 4.2000 |
| 10/09/2026 12:30 | 879 | 4.1990 |
| 10/09/2026 12:30 | 1037 | 4.1990 |
| 10/09/2026 12:30 | 290 | 4.2000 |
| 10/09/2026 12:30 | 999 | 4.2010 |
| 10/09/2026 12:30 | 240 | 4.2000 |
| 10/09/2026 12:30 | 1211 | 4.1990 |
| 10/09/2026 12:30 | 861 | 4.1990 |
| 10/09/2026 12:30 | 176 | 4.1990 |
| 10/09/2026 12:30 | 500 | 4.1980 |
| 10/09/2026 12:30 | 1037 | 4.1980 |
| 10/09/2026 12:30 | 547 | 4.1970 |
| 10/09/2026 12:30 | 1037 | 4.1970 |
| 10/09/2026 12:30 | 360 | 4.1980 |
| 10/09/2026 12:30 | 1037 | 4.2000 |
| 10/09/2026 12:30 | 301 | 4.2000 |
| 10/09/2026 12:30 | 150 | 4.2000 |
| 10/09/2026 12:30 | 160 | 4.2000 |
| 10/09/2026 12:30 | 500 | 4.2000 |
| 10/09/2026 12:30 | 160 | 4.1990 |
| 10/09/2026 12:30 | 587 | 4.1990 |
| 10/09/2026 12:30 | 500 | 4.1980 |
| 10/09/2026 12:30 | 500 | 4.1970 |
| 10/09/2026 12:30 | 1037 | 4.1970 |
| 10/09/2026 12:30 | 11882 | 4.1990 |
| 10/09/2026 12:30 | 1001 | 4.2000 |
| 10/09/2026 12:30 | 130 | 4.1990 |
| 10/09/2026 12:30 | 3186 | 4.1990 |
| 10/09/2026 12:30 | 1347 | 4.1990 |
| 10/09/2026 12:30 | 1753 | 4.1990 |
| 10/09/2026 12:30 | 1036 | 4.1960 |
| 10/09/2026 12:30 | 510 | 4.1980 |
| 10/09/2026 12:30 | 352 | 4.2020 |
| 10/09/2026 12:30 | 5 | 4.1990 |
| 10/09/2026 12:30 | 600 | 4.1990 |
| 10/09/2026 12:30 | 50 | 4.1990 |
| 10/09/2026 12:30 | 100 | 4.1990 |
| 10/09/2026 12:30 | 100 | 4.1990 |
| 10/09/2026 12:30 | 20 | 4.1990 |
| 10/09/2026 12:30 | 100 | 4.1990 |
| 10/09/2026 12:30 | 570 | 4.1900 |
| 10/09/2026 12:30 | 759 | 4.1900 |
| 10/09/2026 12:30 | 970 | 4.1910 |
| 10/09/2026 12:30 | 1037 | 4.1910 |
| 10/09/2026 12:30 | 759 | 4.1910 |
| 10/09/2026 12:30 | 970 | 4.1920 |
| 10/09/2026 12:30 | 663 | 4.1920 |
| 10/09/2026 12:30 | 6100 | 4.1930 |
| 10/09/2026 12:30 | 970 | 4.1930 |
| 10/09/2026 12:30 | 1037 | 4.1930 |
| 10/09/2026 12:30 | 160 | 4.1930 |
| 10/09/2026 12:30 | 301 | 4.1930 |
| 10/09/2026 12:30 | 476 | 4.1930 |
| 10/09/2026 12:30 | 1037 | 4.1940 |
| 10/09/2026 12:30 | 160 | 4.1950 |
| 10/09/2026 12:30 | 1037 | 4.1950 |
| 10/09/2026 12:30 | 1037 | 4.1960 |
| 10/09/2026 12:30 | 762 | 4.1970 |
| 10/09/2026 12:30 | 1037 | 4.1970 |
| 10/09/2026 12:30 | 180 | 4.1990 |
| 10/09/2026 12:30 | 510 | 4.2000 |
| 10/09/2026 12:30 | 311 | 4.1980 |
| 10/09/2026 12:30 | 1037 | 4.1980 |
| 10/09/2026 12:30 | 311 | 4.1980 |
| 10/09/2026 12:30 | 181 | 4.2010 |
| 10/09/2026 12:30 | 291 | 4.2010 |
| 10/09/2026 12:30 | 361 | 4.2000 |
| 10/09/2026 12:30 | 275 | 4.2000 |
| 10/09/2026 12:30 | 163 | 4.2000 |
| 10/09/2026 12:30 | 238 | 4.2000 |
| 10/09/2026 12:30 | 474 | 4.1980 |
| 10/09/2026 12:30 | 11 | 4.1960 |
| 10/09/2026 12:30 | 513 | 4.1970 |
| 10/09/2026 12:30 | 524 | 4.1970 |
| 10/09/2026 12:30 | 329 | 4.1970 |
| 10/09/2026 12:30 | 11 | 4.1970 |
| 10/09/2026 12:30 | 524 | 4.1960 |
| 10/09/2026 12:30 | 513 | 4.1970 |
| 10/09/2026 12:30 | 524 | 4.1970 |
| 10/09/2026 12:30 | 524 | 4.1960 |
| 10/09/2026 12:30 | 341 | 4.1960 |
| 10/09/2026 12:30 | 183 | 4.1960 |
| 10/09/2026 12:30 | 253 | 4.1990 |
| 10/09/2026 12:30 | 271 | 4.1990 |
| 10/09/2026 12:30 | 241 | 4.2020 |
| 10/09/2026 12:30 | 303 | 4.2010 |
| 10/09/2026 12:30 | 380 | 4.2010 |
| 10/09/2026 12:30 | 1586 | 4.2010 |
| 10/09/2026 12:30 | 18 | 4.2010 |
| 10/09/2026 12:30 | 160 | 4.2030 |
| 10/09/2026 12:30 | 759 | 4.2030 |
| 10/09/2026 12:30 | 757 | 4.2020 |
| 10/09/2026 12:30 | 10605 | 4.1990 |
| 10/09/2026 12:30 | 663 | 4.1990 |
| 10/09/2026 12:30 | 380 | 4.1990 |
| 10/09/2026 12:30 | 301 | 4.1950 |
| 10/09/2026 12:30 | 128 | 4.2010 |
| 10/09/2026 12:30 | 753 | 4.2010 |
| 10/09/2026 12:30 | 510 | 4.2010 |
| 10/09/2026 12:30 | 599 | 4.2010 |
| 10/09/2026 12:30 | 128 | 4.2010 |
| 10/09/2026 12:30 | 510 | 4.2000 |
| 10/09/2026 12:30 | 1011 | 4.1980 |
| 10/09/2026 12:30 | 1088 | 4.2000 |
| 10/09/2026 12:30 | 308 | 4.1990 |
| 10/09/2026 12:30 | 91 | 4.1990 |
| 10/09/2026 12:30 | 633 | 4.1990 |
| 10/09/2026 12:30 | 374 | 4.1990 |
| 10/09/2026 12:30 | 215 | 4.1990 |
| 10/09/2026 12:30 | 199 | 4.1990 |
| 10/09/2026 12:30 | 277 | 4.1990 |
| 10/09/2026 12:30 | 199 | 4.1990 |
| 10/09/2026 12:30 | 224 | 4.1990 |
| 10/09/2026 12:30 | 1001 | 4.1970 |
| 10/09/2026 12:30 | 507 | 4.1880 |
| 10/09/2026 12:30 | 548 | 4.1880 |
| 10/09/2026 12:30 | 650 | 4.1880 |
| 10/09/2026 12:30 | 129 | 4.1900 |
| 10/09/2026 12:30 | 468 | 4.1900 |
| 10/09/2026 12:30 | 910 | 4.1910 |
| 10/09/2026 12:30 | 386 | 4.1910 |
| 10/09/2026 12:30 | 414 | 4.1910 |
| 10/09/2026 12:30 | 800 | 4.1910 |
| 10/09/2026 12:30 | 1505 | 4.1880 |
| 10/09/2026 12:30 | 690 | 4.1900 |
| 10/09/2026 12:30 | 864 | 4.1880 |
| 10/09/2026 12:30 | 800 | 4.1900 |
| 10/09/2026 12:30 | 28 | 4.1900 |
| 10/09/2026 12:30 | 252 | 4.1900 |
| 10/09/2026 12:30 | 548 | 4.1900 |
| 10/09/2026 12:30 | 194 | 4.1900 |
| 10/09/2026 12:30 | 18 | 4.1890 |
| 10/09/2026 12:30 | 293 | 4.1890 |
| 10/09/2026 12:30 | 18 | 4.1890 |
| 10/09/2026 12:30 | 1500 | 4.1900 |
| 10/09/2026 12:30 | 1348 | 4.1880 |
| 10/09/2026 12:30 | 207 | 4.1880 |
| 10/09/2026 12:30 | 1037 | 4.1880 |
| 10/09/2026 12:30 | 1671 | 4.1880 |
| 10/09/2026 12:30 | 1348 | 4.1880 |
| 10/09/2026 12:30 | 171 | 4.1890 |
| 10/09/2026 12:30 | 233 | 4.1930 |
| 10/09/2026 12:30 | 130 | 4.1890 |
| 10/09/2026 12:30 | 1519 | 4.1890 |
| 10/09/2026 12:30 | 798 | 4.1910 |
| 10/09/2026 12:30 | 244 | 4.1910 |
| 10/09/2026 12:30 | 440 | 4.1970 |
| 10/09/2026 12:30 | 238 | 4.1980 |
| 10/09/2026 12:30 | 1037 | 4.1980 |
| 10/09/2026 12:30 | 798 | 4.2000 |
| 10/09/2026 12:30 | 174 | 4.2000 |
| 10/09/2026 12:30 | 403 | 4.2020 |
| 10/09/2026 12:30 | 172 | 4.2010 |
| 10/09/2026 12:30 | 86 | 4.2010 |
| 10/09/2026 12:30 | 712 | 4.2010 |
| 10/09/2026 12:30 | 193 | 4.2010 |
| 10/09/2026 12:30 | 622 | 4.2020 |
| 10/09/2026 12:30 | 622 | 4.2030 |
| 10/09/2026 12:30 | 160 | 4.2020 |
| 10/09/2026 12:30 | 622 | 4.2020 |
| 10/09/2026 12:30 | 165 | 4.2030 |
| 10/09/2026 12:30 | 1037 | 4.2060 |
| 10/09/2026 12:30 | 1037 | 4.2060 |
| 10/09/2026 12:30 | 1037 | 4.2050 |
| 10/09/2026 12:30 | 1037 | 4.2050 |
| 10/09/2026 12:30 | 547 | 4.2040 |
| 10/09/2026 12:30 | 622 | 4.2040 |
| 10/09/2026 12:30 | 547 | 4.2030 |
| 10/09/2026 12:30 | 204 | 4.1990 |
| 10/09/2026 12:30 | 236 | 4.2000 |
| 10/09/2026 12:30 | 524 | 4.2000 |
| 10/09/2026 12:30 | 203 | 4.2010 |
| 10/09/2026 12:30 | 524 | 4.2010 |
| 10/09/2026 12:30 | 518 | 4.2020 |
| 10/09/2026 12:30 | 6 | 4.2020 |
| 10/09/2026 12:30 | 4672 | 4.1990 |
| 10/09/2026 12:30 | 524 | 4.1990 |
| 10/09/2026 12:30 | 8459 | 4.1990 |
| 10/09/2026 12:30 | 8459 | 4.1990 |
| 10/09/2026 12:30 | 11722 | 4.1990 |
| 10/09/2026 12:30 | 8459 | 4.1990 |
| 10/09/2026 12:30 | 862 | 4.1990 |
| 10/09/2026 12:30 | 750 | 4.1990 |
| 10/09/2026 12:30 | 898 | 4.2000 |
| 10/09/2026 12:30 | 857 | 4.2010 |
| 10/09/2026 12:30 | 2000 | 4.2020 |
| 10/09/2026 12:30 | 873 | 4.2020 |
| 10/09/2026 12:30 | 923 | 4.2030 |
| 10/09/2026 12:30 | 940 | 4.2040 |
| 10/09/2026 12:30 | 1839 | 4.2050 |
| 10/09/2026 12:30 | 714 | 4.2050 |
| 10/09/2026 12:30 | 894 | 4.2050 |
| 10/09/2026 12:30 | 759 | 4.2060 |
| 10/09/2026 12:30 | 2000 | 4.2060 |
| 10/09/2026 12:30 | 1713 | 4.2060 |
| 10/09/2026 12:30 | 908 | 4.2060 |
| 10/09/2026 12:30 | 759 | 4.2070 |
| 10/09/2026 12:30 | 1713 | 4.2070 |
| 10/09/2026 12:30 | 883 | 4.2070 |
| 10/09/2026 12:30 | 1037 | 4.2080 |
| 10/09/2026 12:30 | 44 | 4.2080 |
| 10/09/2026 12:30 | 759 | 4.2080 |
| 10/09/2026 12:30 | 1602 | 4.2080 |
| 10/09/2026 12:30 | 873 | 4.2080 |
| 10/09/2026 12:30 | 360 | 4.2090 |
| 10/09/2026 12:30 | 1037 | 4.2090 |
| 10/09/2026 12:30 | 759 | 4.2090 |
| 10/09/2026 12:30 | 759 | 4.2100 |
| 10/09/2026 12:30 | 1037 | 4.2100 |
| 10/09/2026 12:30 | 1037 | 4.2110 |
| 10/09/2026 12:30 | 759 | 4.2110 |
| 10/09/2026 12:30 | 173 | 4.2110 |
| 10/09/2026 12:30 | 242 | 4.2110 |
| 10/09/2026 12:30 | 300 | 4.2110 |
| 10/09/2026 12:30 | 218 | 4.2110 |
| 10/09/2026 12:30 | 200 | 4.2110 |
| 10/09/2026 12:30 | 77 | 4.2110 |
| 10/09/2026 12:30 | 347 | 4.2110 |
| 10/09/2026 12:30 | 150 | 4.2110 |
| 10/09/2026 12:30 | 12 | 4.2110 |
| 10/09/2026 12:30 | 150 | 4.2120 |
| 10/09/2026 12:30 | 250 | 4.2120 |
| 10/09/2026 12:30 | 250 | 4.2110 |
| 10/09/2026 12:30 | 759 | 4.2120 |
| 10/09/2026 12:30 | 106 | 4.2120 |
| 10/09/2026 12:30 | 213 | 4.2140 |
| 10/09/2026 12:30 | 740 | 4.2140 |
| 10/09/2026 12:30 | 1037 | 4.2140 |
| 10/09/2026 12:30 | 1037 | 4.2130 |
| 10/09/2026 12:30 | 68 | 4.2120 |
| 10/09/2026 12:30 | 332 | 4.2120 |
| 10/09/2026 12:30 | 192 | 4.2120 |
| 10/09/2026 12:30 | 333 | 4.2120 |
| 10/09/2026 12:30 | 426 | 4.2120 |
| 10/09/2026 12:30 | 973 | 4.2150 |
| 10/09/2026 12:30 | 869 | 4.2150 |
| 10/09/2026 12:30 | 1262 | 4.2160 |
| 10/09/2026 12:30 | 1497 | 4.2160 |
| 10/09/2026 12:30 | 256 | 4.2160 |
| 10/09/2026 12:30 | 56 | 4.2160 |
| 10/09/2026 12:30 | 692 | 4.2170 |
| 10/09/2026 12:30 | 67 | 4.2170 |
| 10/09/2026 12:30 | 970 | 4.2170 |
| 10/09/2026 12:30 | 1927 | 4.2170 |
| 10/09/2026 12:30 | 1262 | 4.2170 |
| 10/09/2026 12:30 | 10 | 4.2170 |
| 10/09/2026 12:30 | 1460 | 4.2170 |
| 10/09/2026 12:30 | 929 | 4.2170 |
| 10/09/2026 12:30 | 1720 | 4.2180 |
| 10/09/2026 12:30 | 759 | 4.2180 |
| 10/09/2026 12:30 | 1924 | 4.2180 |
| 10/09/2026 12:30 | 955 | 4.2180 |
| 10/09/2026 12:30 | 544 | 4.2180 |
| 10/09/2026 12:30 | 767 | 4.2180 |
| 10/09/2026 12:30 | 865 | 4.2180 |
| 10/09/2026 12:30 | 1336 | 4.2190 |
| 10/09/2026 12:30 | 759 | 4.2190 |
| 10/09/2026 12:30 | 1924 | 4.2190 |
| 10/09/2026 12:30 | 955 | 4.2190 |
| 10/09/2026 12:30 | 928 | 4.2190 |
| 10/09/2026 12:30 | 1843 | 4.2200 |
| 10/09/2026 12:30 | 3050 | 4.2200 |
| 10/09/2026 12:30 | 1801 | 4.2200 |
| 10/09/2026 12:30 | 759 | 4.2200 |
| 10/09/2026 12:30 | 3050 | 4.2200 |
| 10/09/2026 12:30 | 1 | 4.2200 |
| 10/09/2026 12:30 | 1000 | 4.2200 |
| 10/09/2026 12:30 | 10390 | 4.2200 |
| 10/09/2026 12:30 | 9610 | 4.2200 |
| 10/09/2026 12:30 | 78 | 4.2210 |
| 10/09/2026 12:30 | 759 | 4.2210 |
| 10/09/2026 12:30 | 303 | 4.2210 |
| 10/09/2026 12:30 | 524 | 4.2210 |
| 10/09/2026 12:30 | 304 | 4.2220 |
| 10/09/2026 12:30 | 524 | 4.2220 |
| 10/09/2026 12:29 | 1228 | 4.2230 |
| 10/09/2026 12:29 | 128 | 4.2220 |
| 10/09/2026 12:29 | 2 | 4.2220 |
| 10/09/2026 12:29 | 53 | 4.2220 |
| 10/09/2026 12:29 | 160 | 4.2220 |
| 10/09/2026 12:29 | 282 | 4.2220 |
| 10/09/2026 12:29 | 693 | 4.2220 |
| 10/09/2026 12:29 | 1 | 4.2220 |
| 10/09/2026 12:29 | 813 | 4.2230 |
| 10/09/2026 12:29 | 287 | 4.2230 |
| 10/09/2026 12:29 | 1 | 4.2240 |
| 10/09/2026 12:29 | 495 | 4.2240 |
| 10/09/2026 12:29 | 16 | 4.2240 |
| 10/09/2026 12:29 | 1048.16 | 4.2250 |
| 10/09/2026 12:29 | 460 | 4.2240 |
| 10/09/2026 12:29 | 570 | 4.2240 |
| 10/09/2026 12:29 | 6100 | 4.2250 |
| 10/09/2026 12:29 | 498 | 4.2250 |
| 10/09/2026 12:29 | 1512 | 4.2250 |
| 10/09/2026 12:29 | 320 | 4.2260 |
| 10/09/2026 12:29 | 952 | 4.2270 |
| 10/09/2026 12:29 | 759 | 4.2270 |
| 10/09/2026 12:29 | 759 | 4.2270 |
| 10/09/2026 12:29 | 524 | 4.2270 |
| 10/09/2026 12:29 | 783 | 4.2280 |
| 10/09/2026 12:29 | 10 | 4.2270 |
| 10/09/2026 12:29 | 73 | 4.2270 |
| 10/09/2026 12:29 | 253 | 4.2290 |
| 10/09/2026 12:29 | 1067 | 4.2290 |
| 10/09/2026 12:29 | 946 | 4.2290 |
| 10/09/2026 12:29 | 1037 | 4.2290 |
| 10/09/2026 12:28 | 3546 | 4.22765 |
| 10/09/2026 12:28 | 5 | 4.2270 |
| 10/09/2026 12:28 | 68 | 4.2270 |
| 10/09/2026 12:28 | 430 | 4.2280 |
| 10/09/2026 12:28 | 303 | 4.2280 |
| 10/09/2026 12:28 | 56 | 4.2270 |
| 10/09/2026 12:28 | 135 | 4.2270 |
| 10/09/2026 12:28 | 1748 | 4.2280 |
| 10/09/2026 12:27 | 1000 | 4.22965 |
| 10/09/2026 12:26 | 2 | 4.2300 |
| 10/09/2026 12:26 | 33 | 4.2300 |
| 10/09/2026 12:26 | 495 | 4.2300 |
| 10/09/2026 12:26 | 5 | 4.2290 |
| 10/09/2026 12:26 | 80 | 4.2290 |
| 10/09/2026 12:26 | 1178 | 4.2301 |
| 10/09/2026 12:26 | 7 | 4.2290 |
| 10/09/2026 12:26 | 12.036 | 4.2290 |
| 10/09/2026 12:26 | 2.4601 | 4.2290 |
| 10/09/2026 12:26 | 3.0709 | 4.2290 |
| 10/09/2026 12:25 | 5 | 4.2290 |
| 10/09/2026 12:25 | 56 | 4.2300 |
| 10/09/2026 12:25 | 524 | 4.2310 |
| 10/09/2026 12:25 | 406 | 4.2310 |
| 10/09/2026 12:25 | 291 | 4.2310 |
| 10/09/2026 12:24 | 503 | 4.2310 |
| 10/09/2026 12:24 | 291 | 4.2310 |
| 10/09/2026 12:24 | 1 | 4.2310 |
| 10/09/2026 12:23 | 115 | 4.23365 |
| 10/09/2026 12:23 | 180 | 4.2350 |
| 10/09/2026 12:23 | 1002 | 4.2350 |
| 10/09/2026 12:23 | 263 | 4.2340 |
| 10/09/2026 12:23 | 16598 | 4.23441 |
| 10/09/2026 12:22 | 64 | 4.2330 |
| 10/09/2026 12:22 | 78 | 4.2330 |
| 10/09/2026 12:22 | 320 | 4.2320 |
| 10/09/2026 12:22 | 150 | 4.2330 |
| 10/09/2026 12:22 | 67.1084 | 4.2330 |
| 10/09/2026 12:22 | 727 | 4.2340 |
| 10/09/2026 12:22 | 530 | 4.2340 |
| 10/09/2026 12:22 | 181 | 4.2340 |
| 10/09/2026 12:22 | 235 | 4.2330 |
| 10/09/2026 12:21 | 524 | 4.2330 |
| 10/09/2026 12:21 | 891 | 4.2330 |
| 10/09/2026 12:21 | 194 | 4.2330 |
| 10/09/2026 12:21 | 143 | 4.2320 |
| 10/09/2026 12:21 | 352 | 4.2320 |
| 10/09/2026 12:21 | 6 | 4.2320 |
| 10/09/2026 12:21 | 5 | 4.2320 |
| 10/09/2026 12:21 | 135 | 4.2320 |
| 10/09/2026 12:21 | 893 | 4.2340 |
| 10/09/2026 12:21 | 598 | 4.2340 |
| 10/09/2026 12:21 | 656 | 4.2340 |
| 10/09/2026 12:21 | 8 | 4.2330 |
| 10/09/2026 12:21 | 823 | 4.2320 |
| 10/09/2026 12:20 | 596 | 4.2330 |
| 10/09/2026 12:20 | 2 | 4.2320 |
| 10/09/2026 12:20 | 31 | 4.2320 |
| 10/09/2026 12:20 | 390 | 4.2320 |
| 10/09/2026 12:20 | 1044 | 4.2330 |
| 10/09/2026 12:20 | 1431 | 4.2330 |
| 10/09/2026 12:20 | 1096 | 4.2330 |
| 10/09/2026 12:20 | 2527 | 4.2330 |
| 10/09/2026 12:20 | 276 | 4.2330 |
| 10/09/2026 12:20 | 2 | 4.2330 |
| 10/09/2026 12:20 | 44 | 4.2330 |
| 10/09/2026 12:20 | 48 | 4.2330 |
| 10/09/2026 12:20 | 151 | 4.2340 |
| 10/09/2026 12:20 | 454 | 4.2340 |
| 10/09/2026 12:20 | 422 | 4.2330 |
| 10/09/2026 12:20 | 704 | 4.2330 |
| 10/09/2026 12:20 | 275 | 4.2310 |
| 10/09/2026 12:20 | 910 | 4.2310 |
| 10/09/2026 12:20 | 688 | 4.2310 |
| 10/09/2026 12:20 | 411 | 4.2300 |
| 10/09/2026 12:20 | 613 | 4.2300 |
| 10/09/2026 12:20 | 2962 | 4.2300 |
| 10/09/2026 12:20 | 636 | 4.2300 |
| 10/09/2026 12:20 | 504 | 4.2300 |
| 10/09/2026 12:20 | 376 | 4.2300 |
| 10/09/2026 12:19 | 779 | 4.2290 |
| 10/09/2026 12:19 | 321 | 4.2290 |
| 10/09/2026 12:19 | 1253 | 4.2290 |
| 10/09/2026 12:19 | 4931 | 4.2290 |
| 10/09/2026 12:19 | 748 | 4.2290 |
| 10/09/2026 12:19 | 160 | 4.2290 |
| 10/09/2026 12:19 | 524 | 4.2290 |
| 10/09/2026 12:19 | 903 | 4.2280 |
| 10/09/2026 12:19 | 1195 | 4.2280 |
| 10/09/2026 12:19 | 1400 | 4.2280 |
| 10/09/2026 12:19 | 16659 | 4.22773 |
| 10/09/2026 12:19 | 193 | 4.2280 |
| 10/09/2026 12:19 | 338 | 4.2280 |
| 10/09/2026 12:18 | 85 | 4.2280 |
| 10/09/2026 12:18 | 272 | 4.2280 |
| 10/09/2026 12:18 | 1037 | 4.2280 |
| 10/09/2026 12:18 | 135 | 4.2280 |
| 10/09/2026 12:18 | 1064 | 4.2290 |
| 10/09/2026 12:18 | 440 | 4.2290 |
| 10/09/2026 12:18 | 603 | 4.2290 |
| 10/09/2026 12:18 | 320 | 4.2290 |
| 10/09/2026 12:18 | 553 | 4.2290 |
| 10/09/2026 12:18 | 1400 | 4.2280 |
| 10/09/2026 12:18 | 1727 | 4.2280 |
| 10/09/2026 12:18 | 273 | 4.2280 |
| 10/09/2026 12:18 | 1178 | 4.2291 |
| 10/09/2026 12:18 | 100 | 4.2300 |
| 10/09/2026 12:17 | 2000 | 4.2311 |
| 10/09/2026 12:15 | 40 | 4.2320 |
| 10/09/2026 12:14 | 16659 | 4.2325 |
| 10/09/2026 12:14 | 5.8012 | 4.2320 |
| 10/09/2026 12:14 | 5000 | 4.2330 |
| 10/09/2026 12:14 | 2094 | 4.2330 |
| 10/09/2026 12:14 | 473 | 4.2340 |
| 10/09/2026 12:13 | 780 | 4.2350 |
| 10/09/2026 12:13 | 484 | 4.2360 |
| 10/09/2026 12:13 | 516 | 4.2360 |
| 10/09/2026 12:13 | 524 | 4.2360 |
| 10/09/2026 12:13 | 784 | 4.2360 |
| 10/09/2026 12:13 | 616 | 4.2360 |
| 10/09/2026 12:13 | 374 | 4.2360 |
| 10/09/2026 12:13 | 175 | 4.2360 |
| 10/09/2026 12:13 | 557 | 4.2360 |
| 10/09/2026 12:13 | 1700 | 4.2350 |
| 10/09/2026 12:13 | 1100 | 4.2350 |
| 10/09/2026 12:13 | 160 | 4.2350 |
| 10/09/2026 12:13 | 188 | 4.2350 |
| 10/09/2026 12:13 | 183 | 4.2360 |
| 10/09/2026 12:13 | 8847 | 4.23659 |
| 10/09/2026 12:12 | 1939 | 4.2370 |
| 10/09/2026 12:12 | 6 | 4.2370 |
| 10/09/2026 12:12 | 196 | 4.2380 |
| 10/09/2026 12:12 | 65.5322 | 4.2370 |
| 10/09/2026 12:11 | 426 | 4.23932 |
| 10/09/2026 12:11 | 232 | 4.2390 |
| 10/09/2026 12:11 | 849 | 4.2390 |
| 10/09/2026 12:11 | 500 | 4.2390 |
| 10/09/2026 12:11 | 160 | 4.2390 |
| 10/09/2026 12:11 | 524 | 4.2390 |
| 10/09/2026 12:11 | 500 | 4.2390 |
| 10/09/2026 12:11 | 160 | 4.2390 |
| 10/09/2026 12:11 | 275 | 4.2390 |
| 10/09/2026 12:10 | 438 | 4.2400 |
| 10/09/2026 12:10 | 593 | 4.2400 |
| 10/09/2026 12:10 | 560 | 4.2410 |
| 10/09/2026 12:10 | 711 | 4.2410 |
| 10/09/2026 12:10 | 426 | 4.2400 |
| 10/09/2026 12:10 | 858 | 4.2410 |
| 10/09/2026 12:10 | 986 | 4.2410 |
| 10/09/2026 12:10 | 2493 | 4.2410 |
| 10/09/2026 12:10 | 5165 | 4.2410 |
| 10/09/2026 12:10 | 25 | 4.2400 |
| 10/09/2026 12:10 | 4102 | 4.2410 |
| 10/09/2026 12:10 | 1063 | 4.2410 |
| 10/09/2026 12:09 | 11.7873 | 4.2410 |
| 10/09/2026 12:09 | 15.9208 | 4.2410 |
| 10/09/2026 12:08 | 20 | 4.2420 |
| 10/09/2026 12:08 | 355 | 4.2440 |
| 10/09/2026 12:08 | 0.2338 | 4.2440 |
| 10/09/2026 12:07 | 2000 | 4.2440 |
| 10/09/2026 12:07 | 1118 | 4.2440 |
| 10/09/2026 12:07 | 372 | 4.2440 |
| 10/09/2026 12:07 | 202 | 4.2440 |
| 10/09/2026 12:06 | 2000 | 4.24332 |
| 10/09/2026 12:06 | 1.607 | 4.2440 |
| 10/09/2026 12:06 | 205 | 4.2430 |
| 10/09/2026 12:06 | 738 | 4.2430 |
| 10/09/2026 12:06 | 374 | 4.2430 |
| 10/09/2026 12:06 | 221 | 4.2410 |
| 10/09/2026 12:06 | 222 | 4.2410 |
| 10/09/2026 12:06 | 220 | 4.2410 |
| 10/09/2026 12:06 | 256 | 4.2410 |
| 10/09/2026 12:06 | 1968 | 4.2410 |
| 10/09/2026 12:06 | 1737 | 4.2410 |
| 10/09/2026 12:06 | 235 | 4.2410 |
| 10/09/2026 12:06 | 217 | 4.2410 |
| 10/09/2026 12:05 | 264 | 4.2410 |
| 10/09/2026 12:05 | 188 | 4.2410 |
| 10/09/2026 12:05 | 206 | 4.2420 |
| 10/09/2026 12:05 | 188 | 4.2420 |
| 10/09/2026 12:04 | 198 | 4.2410 |
| 10/09/2026 12:04 | 96 | 4.24232 |
| 10/09/2026 12:04 | 182 | 4.2420 |
| 10/09/2026 12:04 | 193 | 4.2420 |
| 10/09/2026 12:04 | 127 | 4.2420 |
| 10/09/2026 12:04 | 1520 | 4.2420 |
| 10/09/2026 12:03 | 1.6282 | 4.2440 |
| 10/09/2026 12:03 | 195 | 4.2430 |
| 10/09/2026 12:03 | 257 | 4.2430 |
| 10/09/2026 12:03 | 450 | 4.2420 |
| 10/09/2026 12:02 | 169 | 4.2430 |
| 10/09/2026 12:02 | 283 | 4.2430 |
| 10/09/2026 12:02 | 452 | 4.2430 |
| 10/09/2026 12:02 | 86 | 4.2440 |
| 10/09/2026 12:02 | 72 | 4.2440 |
| 10/09/2026 12:02 | 181 | 4.2440 |
| 10/09/2026 12:02 | 715 | 4.2470 |
| 10/09/2026 12:02 | 193 | 4.2470 |
| 10/09/2026 12:02 | 342 | 4.2460 |
| 10/09/2026 12:02 | 600 | 4.2460 |
| 10/09/2026 12:02 | 327 | 4.2460 |
| 10/09/2026 12:02 | 150 | 4.2460 |
| 10/09/2026 12:02 | 194 | 4.2460 |
| 10/09/2026 12:02 | 551 | 4.2460 |
| 10/09/2026 12:02 | 108 | 4.2460 |
| 10/09/2026 12:02 | 698 | 4.2460 |
| 10/09/2026 12:02 | 194 | 4.2460 |
| 10/09/2026 12:02 | 600 | 4.2460 |
| 10/09/2026 12:02 | 194 | 4.2460 |
| 10/09/2026 12:02 | 56 | 4.2460 |
| 10/09/2026 12:02 | 150 | 4.2460 |
| 10/09/2026 12:02 | 196 | 4.2460 |
| 10/09/2026 12:02 | 927 | 4.2450 |
| 10/09/2026 12:02 | 605 | 4.2450 |
| 10/09/2026 12:02 | 886 | 4.2450 |
| 10/09/2026 12:02 | 1141 | 4.2450 |
| 10/09/2026 12:02 | 2837 | 4.2450 |
| 10/09/2026 12:02 | 201 | 4.2450 |
| 10/09/2026 12:02 | 1037 | 4.2450 |
| 10/09/2026 12:02 | 500 | 4.2450 |
| 10/09/2026 12:02 | 4442 | 4.2440 |
| 10/09/2026 12:01 | 16085 | 4.24342 |
| 10/09/2026 12:01 | 156 | 4.2420 |
| 10/09/2026 12:01 | 171 | 4.24265 |
| 10/09/2026 12:00 | 7.9792 | 4.2420 |
| 10/09/2026 11:59 | 741 | 4.2430 |
| 10/09/2026 11:59 | 1088 | 4.2430 |
| 10/09/2026 11:59 | 6 | 4.2430 |
| 10/09/2026 11:59 | 6 | 4.2430 |
| 10/09/2026 11:59 | 1144 | 4.2430 |
| 10/09/2026 11:59 | 1144 | 4.2430 |
| 10/09/2026 11:59 | 156 | 4.2440 |
| 10/09/2026 11:58 | 158 | 4.2450 |
| 10/09/2026 11:58 | 315 | 4.2440 |
| 10/09/2026 11:58 | 453 | 4.2440 |
| 10/09/2026 11:57 | 1000 | 4.24632 |
| 10/09/2026 11:57 | 329 | 4.2450 |
| 10/09/2026 11:57 | 514 | 4.2450 |
| 10/09/2026 11:57 | 586 | 4.2450 |
| 10/09/2026 11:57 | 618 | 4.2450 |
| 10/09/2026 11:57 | 1078 | 4.2450 |
| 10/09/2026 11:57 | 217 | 4.2450 |
| 10/09/2026 11:57 | 236 | 4.2450 |
| 10/09/2026 11:57 | 15130 | 4.2450 |
| 10/09/2026 11:57 | 7200 | 4.2450 |
| 10/09/2026 11:57 | 930 | 4.2460 |
| 10/09/2026 11:57 | 877 | 4.2460 |
| 10/09/2026 11:57 | 640 | 4.2460 |
| 10/09/2026 11:56 | 4.7081 | 4.2480 |
| 10/09/2026 11:56 | 906 | 4.2470 |
| 10/09/2026 11:56 | 145 | 4.2470 |
| 10/09/2026 11:56 | 25000 | 4.2480 |
| 10/09/2026 11:56 | 162 | 4.2480 |
| 10/09/2026 11:56 | 50 | 4.2460 |
| 10/09/2026 11:56 | 46985 | 4.2480 |
| 10/09/2026 11:56 | 4.7092 | 4.2470 |
| 10/09/2026 11:55 | 367 | 4.2450 |
| 10/09/2026 11:55 | 703 | 4.2460 |
| 10/09/2026 11:55 | 7 | 4.2460 |
| 10/09/2026 11:55 | 1429 | 4.2460 |
| 10/09/2026 11:55 | 453 | 4.2460 |
| 10/09/2026 11:54 | 1578 | 4.2470 |
| 10/09/2026 11:54 | 1243 | 4.2470 |
| 10/09/2026 11:52 | 32 | 4.24428 |
| 10/09/2026 11:52 | 10000 | 4.2541 |
| 10/09/2026 11:51 | 5205 | 4.2451 |
| 10/09/2026 11:50 | 422 | 4.2460 |
| 10/09/2026 11:50 | 1093 | 4.2460 |
| 10/09/2026 11:49 | 0.0519 | 4.2430 |
| 10/09/2026 11:49 | 654 | 4.2430 |
| 10/09/2026 11:49 | 436 | 4.2430 |
| 10/09/2026 11:49 | 5653 | 4.2430 |
| 10/09/2026 11:49 | 344 | 4.2420 |
| 10/09/2026 11:49 | 666 | 4.2420 |
| 10/09/2026 11:49 | 1010 | 4.24213 |
| 10/09/2026 11:49 | 909 | 4.2420 |
| 10/09/2026 11:49 | 743 | 4.2410 |
| 10/09/2026 11:49 | 406 | 4.2400 |
| 10/09/2026 11:49 | 950 | 4.2390 |
| 10/09/2026 11:49 | 2136 | 4.2390 |
| 10/09/2026 11:49 | 3571 | 4.2390 |
| 10/09/2026 11:49 | 7 | 4.2400 |
| 10/09/2026 11:48 | 597 | 4.2400 |
| 10/09/2026 11:48 | 1289 | 4.2400 |
| 10/09/2026 11:48 | 1046 | 4.2400 |
| 10/09/2026 11:48 | 408 | 4.2400 |
| 10/09/2026 11:48 | 77 | 4.2390 |
| 10/09/2026 11:48 | 563 | 4.2390 |
| 10/09/2026 11:48 | 900 | 4.2380 |
| 10/09/2026 11:46 | 3752 | 4.2400 |
| 10/09/2026 11:46 | 420 | 4.2400 |
| 10/09/2026 11:46 | 211 | 4.2380 |
| 10/09/2026 11:46 | 240 | 4.2380 |
| 10/09/2026 11:45 | 40000 | 4.23787 |
| 10/09/2026 11:44 | 252 | 4.2370 |
| 10/09/2026 11:44 | 2000 | 4.23865 |
| 10/09/2026 11:43 | 15 | 4.2400 |
| 10/09/2026 11:43 | 160 | 4.2380 |
| 10/09/2026 11:43 | 291 | 4.2380 |
| 10/09/2026 11:43 | 350 | 4.2380 |
| 10/09/2026 11:43 | 553 | 4.2400 |
| 10/09/2026 11:43 | 451 | 4.2400 |
| 10/09/2026 11:43 | 16662 | 4.24082 |
| 10/09/2026 11:42 | 2387 | 4.2410 |
| 10/09/2026 11:42 | 618 | 4.2420 |
| 10/09/2026 11:42 | 1804 | 4.2420 |
| 10/09/2026 11:42 | 1313 | 4.2420 |
| 10/09/2026 11:42 | 232 | 4.24293 |
| 10/09/2026 11:42 | 402 | 4.2420 |
| 10/09/2026 11:42 | 758 | 4.2420 |
| 10/09/2026 11:41 | 420 | 4.2420 |
| 10/09/2026 11:41 | 917 | 4.2420 |
| 10/09/2026 11:41 | 232 | 4.2410 |
| 10/09/2026 11:41 | 524 | 4.2410 |
| 10/09/2026 11:41 | 324 | 4.2410 |
| 10/09/2026 11:41 | 45 | 4.2410 |
| 10/09/2026 11:40 | 0.9432 | 4.2410 |
| 10/09/2026 11:40 | 1253 | 4.2390 |
| 10/09/2026 11:40 | 174 | 4.2410 |
| 10/09/2026 11:40 | 524 | 4.2410 |
| 10/09/2026 11:40 | 48 | 4.2400 |
| 10/09/2026 11:40 | 250 | 4.2400 |
| 10/09/2026 11:40 | 337 | 4.2410 |
| 10/09/2026 11:40 | 1384 | 4.2410 |
| 10/09/2026 11:40 | 664 | 4.2380 |
| 10/09/2026 11:40 | 4434 | 4.2380 |
| 10/09/2026 11:40 | 334 | 4.2370 |
| 10/09/2026 11:40 | 1178 | 4.2370 |
| 10/09/2026 11:40 | 61 | 4.2370 |
| 10/09/2026 11:40 | 1179.97 | 4.2360 |
| 10/09/2026 11:40 | 145 | 4.2360 |
| 10/09/2026 11:40 | 390 | 4.2360 |
| 10/09/2026 11:39 | 26 | 4.2360 |
| 10/09/2026 11:37 | 3768 | 4.23565 |
| 10/09/2026 11:37 | 1000 | 4.2361 |
| 10/09/2026 11:37 | 1031 | 4.2359 |
| 10/09/2026 11:35 | 561 | 4.2360 |
| 10/09/2026 11:35 | 1307 | 4.2360 |
| 10/09/2026 11:35 | 157 | 4.2360 |
| 10/09/2026 11:35 | 759 | 4.2360 |
| 10/09/2026 11:35 | 1914 | 4.2370 |
| 10/09/2026 11:35 | 48 | 4.2370 |
| 10/09/2026 11:35 | 961 | 4.2370 |
| 10/09/2026 11:35 | 439 | 4.2370 |
| 10/09/2026 11:35 | 436 | 4.2370 |
| 10/09/2026 11:35 | 5604 | 4.2371 |
| 10/09/2026 11:35 | 0.5875 | 4.2380 |
| 10/09/2026 11:35 | 4000 | 4.2371 |
| 10/09/2026 11:34 | 25 | 4.2380 |
| 10/09/2026 11:34 | 140 | 4.2361 |
| 10/09/2026 11:34 | 1067 | 4.2370 |
| 10/09/2026 11:34 | 1856 | 4.2370 |
| 10/09/2026 11:34 | 842 | 4.2370 |
| 10/09/2026 11:34 | 234 | 4.2361 |
| 10/09/2026 11:33 | 16662 | 4.23541 |
| 10/09/2026 11:33 | 706 | 4.2340 |
| 10/09/2026 11:33 | 318 | 4.2340 |
| 10/09/2026 11:33 | 277 | 4.2350 |
| 10/09/2026 11:33 | 377 | 4.2340 |
| 10/09/2026 11:33 | 1.0361 | 4.2370 |
| 10/09/2026 11:32 | 188.7966 | 4.2380 |
| 10/09/2026 11:31 | 163 | 4.2380 |
| 10/09/2026 11:31 | 316 | 4.2400 |
| 10/09/2026 11:31 | 759 | 4.2400 |
| 10/09/2026 11:31 | 1513 | 4.2400 |
| 10/09/2026 11:31 | 898 | 4.2400 |
| 10/09/2026 11:31 | 1015 | 4.2400 |
| 10/09/2026 11:31 | 764 | 4.2400 |
| 10/09/2026 11:31 | 82 | 4.2400 |
| 10/09/2026 11:31 | 10000 | 4.24245 |
| 10/09/2026 11:30 | 500 | 4.2430 |
| 10/09/2026 11:30 | 99 | 4.2430 |
| 10/09/2026 11:30 | 658 | 4.2430 |
| 10/09/2026 11:30 | 327 | 4.2430 |
| 10/09/2026 11:30 | 7 | 4.2430 |
| 10/09/2026 11:30 | 524 | 4.2430 |
| 10/09/2026 11:30 | 4614 | 4.2440 |
| 10/09/2026 11:30 | 466 | 4.2440 |
| 10/09/2026 11:30 | 475 | 4.2430 |
| 10/09/2026 11:30 | 531 | 4.2430 |
| 10/09/2026 11:30 | 9850 | 4.2420 |
| 10/09/2026 11:30 | 434 | 4.2400 |
| 10/09/2026 11:30 | 2321 | 4.2430 |
| 10/09/2026 11:29 | 432 | 4.2430 |
| 10/09/2026 11:29 | 1133 | 4.2450 |
| 10/09/2026 11:27 | 1410 | 4.24365 |
| 10/09/2026 11:26 | 3528 | 4.2431 |
| 10/09/2026 11:26 | 16658 | 4.24523 |
| 10/09/2026 11:26 | 156 | 4.2450 |
| 10/09/2026 11:25 | 608 | 4.2430 |
| 10/09/2026 11:25 | 524 | 4.2420 |
| 10/09/2026 11:25 | 370 | 4.2420 |
| 10/09/2026 11:25 | 37 | 4.2420 |
| 10/09/2026 11:25 | 979 | 4.2420 |
| 10/09/2026 11:25 | 1694 | 4.2420 |
| 10/09/2026 11:25 | 1029 | 4.2420 |
| 10/09/2026 11:25 | 873 | 4.2420 |
| 10/09/2026 11:25 | 511 | 4.2420 |
| 10/09/2026 11:25 | 1546 | 4.2420 |
| 10/09/2026 11:25 | 931 | 4.2420 |
| 10/09/2026 11:25 | 500 | 4.2420 |
| 10/09/2026 11:25 | 160 | 4.2420 |
| 10/09/2026 11:25 | 1019 | 4.2410 |
| 10/09/2026 11:25 | 1384 | 4.2410 |
| 10/09/2026 11:25 | 556 | 4.2410 |
| 10/09/2026 11:25 | 925 | 4.2410 |
| 10/09/2026 11:25 | 160 | 4.2410 |
| 10/09/2026 11:25 | 976 | 4.2410 |
| 10/09/2026 11:25 | 330 | 4.2400 |
| 10/09/2026 11:25 | 2645 | 4.2400 |
| 10/09/2026 11:24 | 689 | 4.2390 |
| 10/09/2026 11:24 | 19569 | 4.23885 |
| 10/09/2026 11:23 | 544 | 4.2400 |
| 10/09/2026 11:23 | 500 | 4.2370 |
| 10/09/2026 11:23 | 691 | 4.2370 |
| 10/09/2026 11:23 | 316 | 4.2370 |
| 10/09/2026 11:23 | 13604 | 4.23835 |
| 10/09/2026 11:23 | 156 | 4.2380 |
| 10/09/2026 11:22 | 432 | 4.2380 |
| 10/09/2026 11:22 | 188 | 4.2380 |
| 10/09/2026 11:22 | 160 | 4.2380 |
| 10/09/2026 11:22 | 524 | 4.2370 |
| 10/09/2026 11:22 | 849 | 4.2370 |
| 10/09/2026 11:22 | 47 | 4.2370 |
| 10/09/2026 11:22 | 1384 | 4.2370 |
| 10/09/2026 11:21 | 524 | 4.2410 |
| 10/09/2026 11:21 | 160 | 4.2410 |
| 10/09/2026 11:21 | 543 | 4.2390 |
| 10/09/2026 11:21 | 1886 | 4.2390 |
| 10/09/2026 11:21 | 1010 | 4.2390 |
| 10/09/2026 11:21 | 1766 | 4.23603 |
| 10/09/2026 11:21 | 1848.306 | 4.2350 |
| 10/09/2026 11:20 | 170 | 4.2360 |
| 10/09/2026 11:20 | 663 | 4.2360 |
| 10/09/2026 11:20 | 267 | 4.2360 |
| 10/09/2026 11:20 | 79 | 4.2360 |
| 10/09/2026 11:20 | 434 | 4.2360 |
| 10/09/2026 11:20 | 3100 | 4.23599 |
| 10/09/2026 11:20 | 1432 | 4.2370 |
| 10/09/2026 11:20 | 2 | 4.2360 |
| 10/09/2026 11:19 | 3050 | 4.2360 |
| 10/09/2026 11:19 | 3050 | 4.2360 |
| 10/09/2026 11:19 | 1964 | 4.2370 |
| 10/09/2026 11:19 | 3050 | 4.2380 |
| 10/09/2026 11:19 | 2044 | 4.2380 |
| 10/09/2026 11:19 | 160 | 4.2380 |
| 10/09/2026 11:19 | 235 | 4.2380 |
| 10/09/2026 11:19 | 164 | 4.2380 |
| 10/09/2026 11:19 | 1180 | 4.2390 |
| 10/09/2026 11:19 | 524 | 4.2390 |
| 10/09/2026 11:19 | 160 | 4.2390 |
| 10/09/2026 11:19 | 367 | 4.2390 |
| 10/09/2026 11:18 | 47 | 4.2400 |
| 10/09/2026 11:18 | 645 | 4.2390 |
| 10/09/2026 11:18 | 1258 | 4.2400 |
| 10/09/2026 11:18 | 431 | 4.2380 |
| 10/09/2026 11:17 | 291 | 4.2380 |
| 10/09/2026 11:17 | 267 | 4.2380 |
| 10/09/2026 11:17 | 159 | 4.2380 |
| 10/09/2026 11:17 | 176 | 4.2380 |
| 10/09/2026 11:17 | 266 | 4.2380 |
| 10/09/2026 11:17 | 58 | 4.2390 |
| 10/09/2026 11:17 | 233 | 4.2390 |
| 10/09/2026 11:17 | 142 | 4.2390 |
| 10/09/2026 11:17 | 149 | 4.2390 |
| 10/09/2026 11:17 | 409 | 4.2390 |
| 10/09/2026 11:17 | 667 | 4.2380 |
| 10/09/2026 11:17 | 1384 | 4.2380 |
| 10/09/2026 11:17 | 3677 | 4.2380 |
| 10/09/2026 11:17 | 429 | 4.2380 |
| 10/09/2026 11:17 | 500 | 4.2380 |
| 10/09/2026 11:17 | 374 | 4.2370 |
| 10/09/2026 11:17 | 4933 | 4.2370 |
| 10/09/2026 11:17 | 374 | 4.2360 |
| 10/09/2026 11:17 | 546 | 4.2360 |
| 10/09/2026 11:17 | 53 | 4.2360 |
| 10/09/2026 11:17 | 6100 | 4.2360 |
| 10/09/2026 11:16 | 5 | 4.2400 |
| 10/09/2026 11:16 | 16658 | 4.23828 |
| 10/09/2026 11:16 | 148 | 4.2370 |
| 10/09/2026 11:16 | 278 | 4.2370 |
| 10/09/2026 11:15 | 2000 | 4.23809 |
| 10/09/2026 11:15 | 377 | 4.2380 |
| 10/09/2026 11:15 | 0.2359 | 4.2390 |
| 10/09/2026 11:15 | 911 | 4.2390 |
| 10/09/2026 11:15 | 2400 | 4.2390 |
| 10/09/2026 11:15 | 3050 | 4.2400 |
| 10/09/2026 11:15 | 32 | 4.2400 |
| 10/09/2026 11:15 | 1419 | 4.2400 |
| 10/09/2026 11:15 | 783 | 4.2400 |
| 10/09/2026 11:15 | 150 | 4.2400 |
| 10/09/2026 11:14 | 53 | 4.2420 |
| 10/09/2026 11:14 | 373 | 4.2420 |
| 10/09/2026 11:14 | 2917 | 4.24369 |
| 10/09/2026 11:14 | 50 | 4.2450 |
| 10/09/2026 11:14 | 5733.2972 | 4.2430 |
| 10/09/2026 11:14 | 2246 | 4.2450 |
| 10/09/2026 11:14 | 426 | 4.2450 |
| 10/09/2026 11:13 | 8870.2189 | 4.2480 |
| 10/09/2026 11:13 | 1526 | 4.2460 |
| 10/09/2026 11:13 | 500 | 4.2470 |
| 10/09/2026 11:13 | 1150 | 4.2470 |
| 10/09/2026 11:13 | 172 | 4.24757 |
| 10/09/2026 11:13 | 556 | 4.2470 |
| 10/09/2026 11:13 | 2950 | 4.2470 |
| 10/09/2026 11:13 | 396 | 4.2470 |
| 10/09/2026 11:12 | 1 | 4.2450 |
| 10/09/2026 11:12 | 11 | 4.2460 |
| 10/09/2026 11:12 | 1082 | 4.2470 |
| 10/09/2026 11:11 | 184 | 4.2470 |
| 10/09/2026 11:11 | 1077 | 4.2470 |
| 10/09/2026 11:11 | 296 | 4.2470 |
| 10/09/2026 11:11 | 8.183 | 4.2470 |
| 10/09/2026 11:10 | 220 | 4.24648 |
| 10/09/2026 11:09 | 362 | 4.2450 |
| 10/09/2026 11:09 | 8.8851 | 4.2500 |
| 10/09/2026 11:09 | 293 | 4.2490 |
| 10/09/2026 11:08 | 373 | 4.2480 |
| 10/09/2026 11:07 | 9.105 | 4.2460 |
| 10/09/2026 11:06 | 476 | 4.2480 |
| 10/09/2026 11:06 | 3376 | 4.2480 |
| 10/09/2026 11:06 | 1211 | 4.2480 |
| 10/09/2026 11:06 | 305 | 4.2480 |
| 10/09/2026 11:05 | 142 | 4.2500 |
| 10/09/2026 11:05 | 524 | 4.2500 |
| 10/09/2026 11:05 | 305 | 4.2500 |
| 10/09/2026 11:03 | 132 | 4.2500 |
| 10/09/2026 11:03 | 288 | 4.2500 |
| 10/09/2026 11:02 | 1800 | 4.25265 |
| 10/09/2026 11:02 | 1106 | 4.2530 |
| 10/09/2026 11:02 | 218 | 4.2530 |
| 10/09/2026 11:02 | 3201 | 4.2530 |
| 10/09/2026 11:02 | 5947 | 4.2520 |
| 10/09/2026 11:02 | 330 | 4.2510 |
| 10/09/2026 11:02 | 6105 | 4.2500 |
| 10/09/2026 11:02 | 145 | 4.2500 |
| 10/09/2026 11:02 | 121 | 4.2500 |
| 10/09/2026 11:02 | 242 | 4.2500 |
| 10/09/2026 11:02 | 360 | 4.2500 |
| 10/09/2026 11:02 | 655 | 4.2500 |
| 10/09/2026 11:02 | 1106 | 4.2500 |
| 10/09/2026 11:02 | 694 | 4.2500 |
| 10/09/2026 11:02 | 1106 | 4.2500 |
| 10/09/2026 11:02 | 3050 | 4.2500 |
| 10/09/2026 11:02 | 889 | 4.2500 |
| 10/09/2026 11:02 | 928 | 4.2500 |
| 10/09/2026 11:02 | 524 | 4.2500 |
| 10/09/2026 11:02 | 230 | 4.2500 |
| 10/09/2026 11:02 | 929 | 4.2500 |
| 10/09/2026 11:02 | 245 | 4.2500 |
| 10/09/2026 11:02 | 1106 | 4.2510 |
| 10/09/2026 11:02 | 524 | 4.2510 |
| 10/09/2026 11:02 | 150 | 4.2510 |
| 10/09/2026 11:02 | 483 | 4.2510 |
| 10/09/2026 11:02 | 229 | 4.2510 |
| 10/09/2026 11:01 | 0.2727 | 4.2530 |
| 10/09/2026 11:01 | 0.2916 | 4.2530 |
| 10/09/2026 11:01 | 1800 | 4.25107 |
| 10/09/2026 11:01 | 236 | 4.2520 |
| 10/09/2026 11:01 | 120 | 4.2520 |
| 10/09/2026 11:01 | 631 | 4.2520 |
| 10/09/2026 11:01 | 3100 | 4.2531 |
| 10/09/2026 11:00 | 183 | 4.2520 |
| 10/09/2026 11:00 | 236 | 4.2520 |
| 10/09/2026 10:59 | 1762 | 4.2570 |
| 10/09/2026 10:59 | 238 | 4.2580 |
| 10/09/2026 10:59 | 1759 | 4.2580 |
| 10/09/2026 10:59 | 245 | 4.2590 |
| 10/09/2026 10:59 | 116 | 4.2590 |
| 10/09/2026 10:59 | 303 | 4.2590 |
| 10/09/2026 10:59 | 1800 | 4.26003 |
| 10/09/2026 10:59 | 3115 | 4.2600 |
| 10/09/2026 10:59 | 407 | 4.2600 |
| 10/09/2026 10:59 | 500 | 4.2610 |
| 10/09/2026 10:59 | 34 | 4.2610 |
| 10/09/2026 10:58 | 655 | 4.2610 |
| 10/09/2026 10:58 | 15 | 4.2610 |
| 10/09/2026 10:58 | 1879 | 4.2610 |
| 10/09/2026 10:58 | 529 | 4.2610 |
| 10/09/2026 10:58 | 2821 | 4.2610 |
| 10/09/2026 10:56 | 295 | 4.25913 |
| 10/09/2026 10:56 | 500 | 4.2591 |
| 10/09/2026 10:56 | 321 | 4.2590 |
| 10/09/2026 10:56 | 1563 | 4.2590 |
| 10/09/2026 10:56 | 211 | 4.2590 |
| 10/09/2026 10:56 | 69 | 4.2590 |
| 10/09/2026 10:56 | 344 | 4.2590 |
| 10/09/2026 10:55 | 413 | 4.2590 |
| 10/09/2026 10:55 | 485 | 4.2600 |
| 10/09/2026 10:55 | 22 | 4.2590 |
| 10/09/2026 10:55 | 156 | 4.2590 |
| 10/09/2026 10:55 | 235 | 4.2590 |
| 10/09/2026 10:54 | 23 | 4.26013 |
| 10/09/2026 10:53 | 1372 | 4.26069 |
| 10/09/2026 10:53 | 8095 | 4.26065 |
| 10/09/2026 10:53 | 131 | 4.2600 |
| 10/09/2026 10:53 | 1558 | 4.2610 |
| 10/09/2026 10:53 | 413 | 4.2610 |
| 10/09/2026 10:52 | 3500 | 4.2600 |
| 10/09/2026 10:52 | 5000 | 4.26169 |
| 10/09/2026 10:52 | 88 | 4.2610 |
| 10/09/2026 10:52 | 325 | 4.2610 |
| 10/09/2026 10:52 | 104 | 4.26165 |
| 10/09/2026 10:51 | 81 | 4.2610 |
| 10/09/2026 10:51 | 332 | 4.2610 |
| 10/09/2026 10:51 | 200000 | 4.2610 |
| 10/09/2026 10:50 | 117.3709 | 4.2600 |
| 10/09/2026 10:50 | 119 | 4.26169 |
| 10/09/2026 10:49 | 3384 | 4.2610 |
| 10/09/2026 10:49 | 0.2838 | 4.2630 |
| 10/09/2026 10:49 | 6.977 | 4.2640 |
| 10/09/2026 10:48 | 730 | 4.2630 |
| 10/09/2026 10:48 | 578 | 4.2610 |
| 10/09/2026 10:48 | 454 | 4.2610 |
| 10/09/2026 10:48 | 573 | 4.2610 |
| 10/09/2026 10:48 | 779.69 | 4.2610 |
| 10/09/2026 10:48 | 117.3433 | 4.2610 |
| 10/09/2026 10:48 | 1.8845 | 4.2610 |
| 10/09/2026 10:48 | 1106 | 4.2600 |
| 10/09/2026 10:48 | 160 | 4.2600 |
| 10/09/2026 10:48 | 537 | 4.2600 |
| 10/09/2026 10:48 | 334 | 4.2600 |
| 10/09/2026 10:47 | 504 | 4.26013 |
| 10/09/2026 10:46 | 68 | 4.2591 |
| 10/09/2026 10:46 | 550 | 4.2590 |
| 10/09/2026 10:46 | 2562 | 4.2590 |
| 10/09/2026 10:46 | 23 | 4.2590 |
| 10/09/2026 10:46 | 335 | 4.2590 |
| 10/09/2026 10:46 | 234.7418 | 4.2600 |
| 10/09/2026 10:46 | 194 | 4.2590 |
| 10/09/2026 10:46 | 333 | 4.2590 |
| 10/09/2026 10:46 | 582 | 4.2590 |
| 10/09/2026 10:46 | 469.5938 | 4.2590 |
| 10/09/2026 10:45 | 1010 | 4.2590 |
| 10/09/2026 10:45 | 981 | 4.2600 |
| 10/09/2026 10:45 | 126 | 4.2600 |
| 10/09/2026 10:45 | 615 | 4.2600 |
| 10/09/2026 10:45 | 918 | 4.2600 |
| 10/09/2026 10:45 | 539 | 4.2600 |
| 10/09/2026 10:45 | 160 | 4.2600 |
| 10/09/2026 10:45 | 884 | 4.2600 |
| 10/09/2026 10:45 | 1113 | 4.2590 |
| 10/09/2026 10:45 | 1106 | 4.2590 |
| 10/09/2026 10:45 | 500 | 4.2580 |
| 10/09/2026 10:45 | 937 | 4.2580 |
| 10/09/2026 10:45 | 436 | 4.2580 |
| 10/09/2026 10:45 | 76 | 4.2580 |
| 10/09/2026 10:45 | 114 | 4.2580 |
| 10/09/2026 10:45 | 440 | 4.2580 |
| 10/09/2026 10:45 | 466 | 4.2580 |
| 10/09/2026 10:45 | 1639 | 4.2570 |
| 10/09/2026 10:45 | 1191 | 4.2570 |
| 10/09/2026 10:45 | 3662 | 4.2570 |
| 10/09/2026 10:44 | 1662 | 4.2560 |
| 10/09/2026 10:44 | 373 | 4.2560 |
| 10/09/2026 10:44 | 326 | 4.2540 |
| 10/09/2026 10:43 | 11 | 4.2550 |
| 10/09/2026 10:41 | 0.2349 | 4.2570 |
| 10/09/2026 10:41 | 213 | 4.2560 |
| 10/09/2026 10:39 | 330 | 4.2550 |
| 10/09/2026 10:39 | 283 | 4.2550 |
| 10/09/2026 10:39 | 1054 | 4.2580 |
| 10/09/2026 10:39 | 933 | 4.2590 |
| 10/09/2026 10:39 | 1084 | 4.2590 |
| 10/09/2026 10:39 | 3062 | 4.2590 |
| 10/09/2026 10:39 | 883 | 4.2590 |
| 10/09/2026 10:39 | 1074 | 4.2590 |
| 10/09/2026 10:38 | 7036 | 4.26113 |
| 10/09/2026 10:38 | 682 | 4.2610 |
| 10/09/2026 10:38 | 388 | 4.2610 |
| 10/09/2026 10:37 | 12 | 4.2600 |
| 10/09/2026 10:37 | 238 | 4.2600 |
| 10/09/2026 10:36 | 2345.7659 | 4.2630 |
| 10/09/2026 10:36 | 14000 | 4.26071 |
| 10/09/2026 10:35 | 472.3666 | 4.2590 |
| 10/09/2026 10:35 | 2 | 4.2610 |
| 10/09/2026 10:35 | 238 | 4.2600 |
| 10/09/2026 10:35 | 426 | 4.2600 |
| 10/09/2026 10:35 | 206 | 4.2600 |
| 10/09/2026 10:35 | 762 | 4.2570 |
| 10/09/2026 10:35 | 4437 | 4.2570 |
| 10/09/2026 10:34 | 2277 | 4.2540 |
| 10/09/2026 10:34 | 500 | 4.2540 |
| 10/09/2026 10:33 | 950 | 4.2530 |
| 10/09/2026 10:33 | 3050 | 4.2530 |
| 10/09/2026 10:33 | 4000 | 4.25469 |
| 10/09/2026 10:33 | 7036 | 4.25465 |
| 10/09/2026 10:33 | 383 | 4.2540 |
| 10/09/2026 10:33 | 450 | 4.2560 |
| 10/09/2026 10:33 | 884 | 4.2560 |
| 10/09/2026 10:33 | 462 | 4.2560 |
| 10/09/2026 10:33 | 103 | 4.2560 |
| 10/09/2026 10:33 | 381 | 4.2550 |
| 10/09/2026 10:32 | 300 | 4.2540 |
| 10/09/2026 10:31 | 365 | 4.2570 |
| 10/09/2026 10:31 | 63 | 4.2570 |
| 10/09/2026 10:31 | 1136 | 4.2580 |
| 10/09/2026 10:31 | 500 | 4.2580 |
| 10/09/2026 10:31 | 3.96 | 4.2550 |
| 10/09/2026 10:31 | 500 | 4.2560 |
| 10/09/2026 10:31 | 186 | 4.2570 |
| 10/09/2026 10:31 | 195 | 4.2580 |
| 10/09/2026 10:31 | 2 | 4.25999 |
| 10/09/2026 10:30 | 211 | 4.2580 |
| 10/09/2026 10:30 | 3500 | 4.2600 |
| 10/09/2026 10:30 | 2355 | 4.2590 |
| 10/09/2026 10:30 | 59 | 4.2600 |
| 10/09/2026 10:30 | 379 | 4.2600 |
| 10/09/2026 10:29 | 699 | 4.2620 |
| 10/09/2026 10:29 | 1729 | 4.2620 |
| 10/09/2026 10:29 | 421 | 4.2630 |
| 10/09/2026 10:29 | 198 | 4.2630 |
| 10/09/2026 10:29 | 341 | 4.2630 |
| 10/09/2026 10:29 | 451 | 4.2630 |
| 10/09/2026 10:29 | 787 | 4.2630 |
| 10/09/2026 10:29 | 190 | 4.2640 |
| 10/09/2026 10:29 | 538 | 4.2640 |
| 10/09/2026 10:29 | 1400 | 4.2640 |
| 10/09/2026 10:29 | 920 | 4.2640 |
| 10/09/2026 10:29 | 884 | 4.2640 |
| 10/09/2026 10:29 | 1566 | 4.2640 |
| 10/09/2026 10:29 | 895 | 4.2640 |
| 10/09/2026 10:29 | 160 | 4.2640 |
| 10/09/2026 10:29 | 736 | 4.2640 |
| 10/09/2026 10:29 | 925 | 4.2630 |
| 10/09/2026 10:29 | 869 | 4.2630 |
| 10/09/2026 10:29 | 500 | 4.2630 |
| 10/09/2026 10:29 | 898 | 4.2620 |
| 10/09/2026 10:29 | 199 | 4.2620 |
| 10/09/2026 10:29 | 1 | 4.2610 |
| 10/09/2026 10:29 | 1013 | 4.2610 |
| 10/09/2026 10:28 | 1124 | 4.2600 |
| 10/09/2026 10:28 | 2135 | 4.2600 |
| 10/09/2026 10:28 | 2.3474 | 4.2600 |
| 10/09/2026 10:28 | 120 | 4.2570 |
| 10/09/2026 10:28 | 759 | 4.2580 |
| 10/09/2026 10:27 | 145 | 4.2580 |
| 10/09/2026 10:27 | 93 | 4.2571 |
| 10/09/2026 10:27 | 0.235 | 4.2560 |
| 10/09/2026 10:27 | 655 | 4.2580 |
| 10/09/2026 10:26 | 378 | 4.25765 |
| 10/09/2026 10:26 | 2015 | 4.2580 |
| 10/09/2026 10:26 | 1879 | 4.2580 |
| 10/09/2026 10:26 | 500 | 4.2581 |
| 10/09/2026 10:26 | 160 | 4.2581 |
| 10/09/2026 10:25 | 1000 | 4.26035 |
| 10/09/2026 10:25 | 1500 | 4.25965 |
| 10/09/2026 10:24 | 0.6359 | 4.2620 |
| 10/09/2026 10:24 | 759 | 4.2610 |
| 10/09/2026 10:24 | 524 | 4.2610 |
| 10/09/2026 10:24 | 1126 | 4.2630 |
| 10/09/2026 10:24 | 708 | 4.2630 |
| 10/09/2026 10:24 | 429 | 4.2630 |
| 10/09/2026 10:24 | 853 | 4.2630 |
| 10/09/2026 10:24 | 883 | 4.2630 |
| 10/09/2026 10:24 | 524 | 4.2630 |
| 10/09/2026 10:24 | 859 | 4.2620 |
| 10/09/2026 10:24 | 500 | 4.2620 |
| 10/09/2026 10:24 | 151 | 4.2610 |
| 10/09/2026 10:24 | 596 | 4.2610 |
| 10/09/2026 10:24 | 500 | 4.25965 |
| 10/09/2026 10:24 | 180 | 4.2590 |
| 10/09/2026 10:24 | 1000 | 4.26192 |
| 10/09/2026 10:24 | 1711 | 4.2600 |
| 10/09/2026 10:24 | 1305 | 4.2600 |
| 10/09/2026 10:24 | 171 | 4.2600 |
| 10/09/2026 10:24 | 18 | 4.2600 |
| 10/09/2026 10:23 | 197 | 4.2610 |
| 10/09/2026 10:23 | 182 | 4.2610 |
| 10/09/2026 10:23 | 0.469 | 4.2640 |
| 10/09/2026 10:23 | 1000 | 4.26235 |
| 10/09/2026 10:23 | 2000 | 4.26265 |
| 10/09/2026 10:23 | 1.1729 | 4.2630 |
| 10/09/2026 10:22 | 1000 | 4.26065 |
| 10/09/2026 10:22 | 1788 | 4.2620 |
| 10/09/2026 10:22 | 184 | 4.2580 |
| 10/09/2026 10:21 | 12898 | 4.26021 |
| 10/09/2026 10:21 | 34 | 4.2610 |
| 10/09/2026 10:21 | 214 | 4.2610 |
| 10/09/2026 10:20 | 0.4694 | 4.2610 |
| 10/09/2026 10:20 | 3719 | 4.2600 |
| 10/09/2026 10:20 | 910 | 4.2600 |
| 10/09/2026 10:20 | 403 | 4.2580 |
| 10/09/2026 10:20 | 212 | 4.2580 |
| 10/09/2026 10:20 | 150 | 4.2580 |
| 10/09/2026 10:20 | 1000 | 4.2571 |
| 10/09/2026 10:20 | 2000 | 4.2571 |
| 10/09/2026 10:20 | 97 | 4.25701 |
| 10/09/2026 10:19 | 931 | 4.2560 |
| 10/09/2026 10:19 | 832 | 4.2560 |
| 10/09/2026 10:19 | 1797 | 4.2560 |
| 10/09/2026 10:19 | 380 | 4.2560 |
| 10/09/2026 10:19 | 903 | 4.2560 |
| 10/09/2026 10:19 | 256 | 4.2560 |
| 10/09/2026 10:19 | 895 | 4.2560 |
| 10/09/2026 10:19 | 1726 | 4.2570 |
| 10/09/2026 10:19 | 1283 | 4.2570 |
| 10/09/2026 10:18 | 524 | 4.2600 |
| 10/09/2026 10:18 | 412 | 4.2600 |
| 10/09/2026 10:18 | 217 | 4.2600 |
| 10/09/2026 10:18 | 594 | 4.2590 |
| 10/09/2026 10:18 | 148 | 4.2580 |
| 10/09/2026 10:18 | 3513 | 4.25935 |
| 10/09/2026 10:18 | 27 | 4.2590 |
| 10/09/2026 10:18 | 1046 | 4.2590 |
| 10/09/2026 10:18 | 371 | 4.2580 |
| 10/09/2026 10:17 | 321 | 4.2590 |
| 10/09/2026 10:17 | 371 | 4.2590 |
| 10/09/2026 10:16 | 1276 | 4.2610 |
| 10/09/2026 10:16 | 461 | 4.2620 |
| 10/09/2026 10:16 | 524 | 4.2620 |
| 10/09/2026 10:16 | 923 | 4.2640 |
| 10/09/2026 10:16 | 875 | 4.2640 |
| 10/09/2026 10:16 | 564 | 4.2640 |
| 10/09/2026 10:16 | 160 | 4.2640 |
| 10/09/2026 10:16 | 1100 | 4.2640 |
| 10/09/2026 10:16 | 214 | 4.2630 |
| 10/09/2026 10:16 | 1683 | 4.2630 |
| 10/09/2026 10:16 | 890 | 4.2630 |
| 10/09/2026 10:16 | 800 | 4.2630 |
| 10/09/2026 10:16 | 183 | 4.2600 |
| 10/09/2026 10:16 | 179 | 4.2600 |
| 10/09/2026 10:16 | 0.9088 | 4.2620 |
| 10/09/2026 10:16 | 0.6997 | 4.2620 |
| 10/09/2026 10:16 | 1266 | 4.2600 |
| 10/09/2026 10:16 | 1266 | 4.2610 |
| 10/09/2026 10:16 | 2102 | 4.2620 |
| 10/09/2026 10:16 | 1272 | 4.2620 |
| 10/09/2026 10:16 | 500 | 4.26256 |
| 10/09/2026 10:15 | 1268 | 4.2620 |
| 10/09/2026 10:15 | 2 | 4.2635 |
| 10/09/2026 10:14 | 905 | 4.2670 |
| 10/09/2026 10:14 | 524 | 4.2670 |
| 10/09/2026 10:14 | 422 | 4.2660 |
| 10/09/2026 10:14 | 524 | 4.2660 |
| 10/09/2026 10:14 | 194 | 4.2680 |
| 10/09/2026 10:14 | 812 | 4.2670 |
| 10/09/2026 10:14 | 859 | 4.2670 |
| 10/09/2026 10:14 | 1266 | 4.2640 |
| 10/09/2026 10:14 | 360 | 4.2640 |
| 10/09/2026 10:14 | 1200 | 4.2640 |
| 10/09/2026 10:14 | 342 | 4.2640 |
| 10/09/2026 10:14 | 296 | 4.2640 |
| 10/09/2026 10:14 | 804 | 4.2640 |
| 10/09/2026 10:14 | 184 | 4.2640 |
| 10/09/2026 10:14 | 232 | 4.2640 |
| 10/09/2026 10:14 | 223 | 4.2640 |
| 10/09/2026 10:14 | 233 | 4.2620 |
| 10/09/2026 10:14 | 1143 | 4.2620 |
| 10/09/2026 10:14 | 500 | 4.2620 |
| 10/09/2026 10:14 | 1000 | 4.25965 |
| 10/09/2026 10:13 | 1261 | 4.2600 |
| 10/09/2026 10:13 | 585 | 4.2610 |
| 10/09/2026 10:13 | 125 | 4.2610 |
| 10/09/2026 10:13 | 2148 | 4.2610 |
| 10/09/2026 10:13 | 2148 | 4.2610 |
| 10/09/2026 10:13 | 125 | 4.2610 |
| 10/09/2026 10:13 | 899 | 4.2610 |
| 10/09/2026 10:13 | 400 | 4.2610 |
| 10/09/2026 10:13 | 362 | 4.2610 |
| 10/09/2026 10:13 | 3032 | 4.2620 |
| 10/09/2026 10:13 | 680 | 4.2620 |
| 10/09/2026 10:13 | 603 | 4.2610 |
| 10/09/2026 10:13 | 100 | 4.2620 |
| 10/09/2026 10:13 | 61.6076 | 4.2580 |
| 10/09/2026 10:12 | 842 | 4.2610 |
| 10/09/2026 10:12 | 350 | 4.2610 |
| 10/09/2026 10:12 | 7500 | 4.2620 |
| 10/09/2026 10:12 | 2340 | 4.2611 |
| 10/09/2026 10:12 | 0.8306 | 4.2620 |
| 10/09/2026 10:10 | 10000 | 4.26116 |
| 10/09/2026 10:10 | 240 | 4.2610 |
| 10/09/2026 10:10 | 5000 | 4.2596 |
| 10/09/2026 10:10 | 1736 | 4.2610 |
| 10/09/2026 10:10 | 636 | 4.2600 |
| 10/09/2026 10:10 | 3475 | 4.25865 |
| 10/09/2026 10:09 | 628 | 4.2590 |
| 10/09/2026 10:09 | 382 | 4.2580 |
| 10/09/2026 10:09 | 199 | 4.2580 |
| 10/09/2026 10:09 | 5000 | 4.25893 |
| 10/09/2026 10:08 | 1950 | 4.2580 |
| 10/09/2026 10:08 | 184 | 4.2580 |
| 10/09/2026 10:08 | 350 | 4.2580 |
| 10/09/2026 10:08 | 1000 | 4.2589 |
| 10/09/2026 10:08 | 120 | 4.25855 |
| 10/09/2026 10:08 | 4686 | 4.2586 |
| 10/09/2026 10:07 | 191 | 4.2580 |
| 10/09/2026 10:07 | 855 | 4.2580 |
| 10/09/2026 10:07 | 626 | 4.2590 |
| 10/09/2026 10:07 | 672 | 4.2570 |
| 10/09/2026 10:07 | 1000 | 4.2531 |
| 10/09/2026 10:07 | 5000 | 4.2546 |
| 10/09/2026 10:07 | 660 | 4.2560 |
| 10/09/2026 10:07 | 4176 | 4.2560 |
| 10/09/2026 10:07 | 333 | 4.2550 |
| 10/09/2026 10:07 | 987 | 4.2550 |
| 10/09/2026 10:07 | 620 | 4.2540 |
| 10/09/2026 10:07 | 1252 | 4.2540 |
| 10/09/2026 10:06 | 5000 | 4.25404 |
| 10/09/2026 10:06 | 1777 | 4.2530 |
| 10/09/2026 10:06 | 160 | 4.2530 |
| 10/09/2026 10:06 | 156 | 4.2530 |
| 10/09/2026 10:06 | 5000 | 4.2546 |
| 10/09/2026 10:06 | 5000 | 4.25556 |
| 10/09/2026 10:06 | 1174.812 | 4.2560 |
| 10/09/2026 10:06 | 1884 | 4.2530 |
| 10/09/2026 10:06 | 827 | 4.2540 |
| 10/09/2026 10:05 | 330 | 4.2530 |
| 10/09/2026 10:05 | 130 | 4.2560 |
| 10/09/2026 10:05 | 555 | 4.2550 |
| 10/09/2026 10:05 | 127 | 4.2550 |
| 10/09/2026 10:05 | 109 | 4.2550 |
| 10/09/2026 10:05 | 236 | 4.2550 |
| 10/09/2026 10:05 | 227 | 4.2550 |
| 10/09/2026 10:05 | 1484 | 4.2550 |
| 10/09/2026 10:05 | 29075 | 4.2540 |
| 10/09/2026 10:05 | 160 | 4.2530 |
| 10/09/2026 10:05 | 566 | 4.2530 |
| 10/09/2026 10:05 | 1600 | 4.2530 |
| 10/09/2026 10:05 | 5192 | 4.2530 |
| 10/09/2026 10:05 | 908 | 4.2530 |
| 10/09/2026 10:05 | 369 | 4.2540 |
| 10/09/2026 10:05 | 369 | 4.2540 |
| 10/09/2026 10:05 | 187 | 4.2540 |
| 10/09/2026 10:05 | 2 | 4.2550 |
| 10/09/2026 10:04 | 56 | 4.25639 |
| 10/09/2026 10:04 | 156 | 4.2550 |
| 10/09/2026 10:04 | 35.2444 | 4.2560 |
| 10/09/2026 10:03 | 2.3469 | 4.2610 |
| 10/09/2026 10:03 | 348 | 4.2590 |
| 10/09/2026 10:03 | 622 | 4.2590 |
| 10/09/2026 10:03 | 13000 | 4.2590 |
| 10/09/2026 10:03 | 5000 | 4.2584 |
| 10/09/2026 10:02 | 129.4976 | 4.2560 |
| 10/09/2026 10:02 | 4685 | 4.25865 |
| 10/09/2026 10:02 | 1000 | 4.26135 |
| 10/09/2026 10:02 | 269 | 4.26131 |
| 10/09/2026 10:02 | 5000 | 4.26256 |
| 10/09/2026 10:02 | 0.788 | 4.2640 |
| 10/09/2026 10:01 | 2.9976 | 4.2610 |
| 10/09/2026 10:01 | 47.6985 | 4.2640 |
| 10/09/2026 10:01 | 156 | 4.2640 |
| 10/09/2026 10:01 | 78 | 4.2640 |
| 10/09/2026 10:01 | 1400 | 4.2640 |
| 10/09/2026 10:01 | 0.5504 | 4.2660 |
| 10/09/2026 10:01 | 0.5026 | 4.2660 |
| 10/09/2026 10:01 | 500 | 4.2678 |
| 10/09/2026 10:01 | 866.58 | 4.2670 |
| 10/09/2026 10:01 | 495 | 4.2640 |
| 10/09/2026 10:01 | 2152 | 4.2650 |
| 10/09/2026 10:01 | 2200 | 4.2660 |
| 10/09/2026 10:01 | 821 | 4.2660 |
| 10/09/2026 10:01 | 181 | 4.2660 |
| 10/09/2026 10:01 | 918 | 4.2660 |
| 10/09/2026 10:01 | 899 | 4.2660 |
| 10/09/2026 10:01 | 2298 | 4.26831 |
| 10/09/2026 10:00 | 910 | 4.2700 |
| 10/09/2026 10:00 | 759 | 4.2710 |
| 10/09/2026 10:00 | 832 | 4.2700 |
| 10/09/2026 10:00 | 691 | 4.2700 |
| 10/09/2026 10:00 | 484 | 4.2700 |
| 10/09/2026 10:00 | 423 | 4.2700 |
| 10/09/2026 10:00 | 621 | 4.2690 |
| 10/09/2026 10:00 | 500 | 4.26822 |
| 10/09/2026 10:00 | 4028 | 4.2681 |
| 10/09/2026 10:00 | 757 | 4.2680 |
| 10/09/2026 10:00 | 409 | 4.2670 |
| 10/09/2026 10:00 | 198 | 4.2670 |
| 10/09/2026 09:59 | 2.1087 | 4.2680 |
| 10/09/2026 09:59 | 3299 | 4.26727 |
| 10/09/2026 09:59 | 4170 | 4.2670 |
| 10/09/2026 09:59 | 538 | 4.2670 |
| 10/09/2026 09:59 | 192 | 4.2670 |
| 10/09/2026 09:59 | 20000 | 4.26723 |
| 10/09/2026 09:59 | 5100 | 4.26774 |
| 10/09/2026 09:59 | 2000 | 4.26508 |
| 10/09/2026 09:59 | 694 | 4.2670 |
| 10/09/2026 09:59 | 27 | 4.2670 |
| 10/09/2026 09:59 | 189 | 4.2660 |
| 10/09/2026 09:59 | 26 | 4.2670 |
| 10/09/2026 09:58 | 1064 | 4.2650 |
| 10/09/2026 09:58 | 622 | 4.2640 |
| 10/09/2026 09:58 | 500 | 4.2640 |
| 10/09/2026 09:58 | 273 | 4.2640 |
| 10/09/2026 09:58 | 835 | 4.2640 |
| 10/09/2026 09:58 | 599 | 4.2630 |
| 10/09/2026 09:58 | 1403 | 4.2630 |
| 10/09/2026 09:58 | 946 | 4.2620 |
| 10/09/2026 09:58 | 157 | 4.26116 |
| 10/09/2026 09:57 | 300 | 4.26241 |
| 10/09/2026 09:57 | 1062 | 4.2610 |
| 10/09/2026 09:57 | 371 | 4.2610 |
| 10/09/2026 09:57 | 47 | 4.2610 |
| 10/09/2026 09:57 | 23785 | 4.26128 |
| 10/09/2026 09:57 | 0.7 | 4.2600 |
| 10/09/2026 09:57 | 43 | 4.2610 |
| 10/09/2026 09:57 | 554 | 4.2610 |
| 10/09/2026 09:57 | 17836 | 4.26054 |
| 10/09/2026 09:57 | 300 | 4.26087 |
| 10/09/2026 09:57 | 2041 | 4.2590 |
| 10/09/2026 09:57 | 70 | 4.2600 |
| 10/09/2026 09:57 | 232 | 4.2600 |
| 10/09/2026 09:57 | 1062 | 4.2600 |
| 10/09/2026 09:56 | 100 | 4.2600 |
| 10/09/2026 09:56 | 500 | 4.25965 |
| 10/09/2026 09:56 | 442 | 4.2590 |
| 10/09/2026 09:56 | 74 | 4.2590 |
| 10/09/2026 09:56 | 334 | 4.2590 |
| 10/09/2026 09:56 | 631 | 4.2590 |
| 10/09/2026 09:56 | 293 | 4.2590 |
| 10/09/2026 09:56 | 81 | 4.2590 |
| 10/09/2026 09:56 | 300 | 4.25832 |
| 10/09/2026 09:55 | 1062 | 4.2580 |
| 10/09/2026 09:55 | 27 | 4.2580 |
| 10/09/2026 09:55 | 1000 | 4.2560 |
| 10/09/2026 09:55 | 1 | 4.2560 |
| 10/09/2026 09:55 | 1435 | 4.2580 |
| 10/09/2026 09:55 | 440 | 4.2580 |
| 10/09/2026 09:55 | 300 | 4.2580 |
| 10/09/2026 09:55 | 863 | 4.2580 |
| 10/09/2026 09:55 | 21 | 4.2580 |
| 10/09/2026 09:55 | 918 | 4.2580 |
| 10/09/2026 09:55 | 759 | 4.2580 |
| 10/09/2026 09:55 | 860 | 4.2570 |
| 10/09/2026 09:55 | 759 | 4.2570 |
| 10/09/2026 09:55 | 837 | 4.2560 |
| 10/09/2026 09:55 | 66 | 4.2560 |
| 10/09/2026 09:55 | 5800 | 4.25474 |
| 10/09/2026 09:55 | 869 | 4.2550 |
| 10/09/2026 09:55 | 280 | 4.2550 |
| 10/09/2026 09:55 | 500 | 4.2540 |
| 10/09/2026 09:55 | 178 | 4.2540 |
| 10/09/2026 09:55 | 60 | 4.25339 |
| 10/09/2026 09:54 | 22134 | 4.25254 |
| 10/09/2026 09:54 | 898 | 4.2530 |
| 10/09/2026 09:54 | 759 | 4.2530 |
| 10/09/2026 09:54 | 781 | 4.2520 |
| 10/09/2026 09:53 | 140.6735 | 4.2490 |
| 10/09/2026 09:53 | 9000 | 4.25008 |
| 10/09/2026 09:53 | 90 | 4.2520 |
| 10/09/2026 09:53 | 364 | 4.2520 |
| 10/09/2026 09:53 | 148 | 4.2520 |
| 10/09/2026 09:53 | 100 | 4.2520 |
| 10/09/2026 09:53 | 696 | 4.2510 |
| 10/09/2026 09:53 | 304 | 4.2510 |
| 10/09/2026 09:53 | 386 | 4.2500 |
| 10/09/2026 09:53 | 574 | 4.2500 |
| 10/09/2026 09:53 | 574 | 4.2500 |
| 10/09/2026 09:53 | 249 | 4.2490 |
| 10/09/2026 09:53 | 148 | 4.2490 |
| 10/09/2026 09:53 | 500 | 4.2490 |
| 10/09/2026 09:53 | 721 | 4.2480 |
| 10/09/2026 09:53 | 300 | 4.2450 |
| 10/09/2026 09:53 | 454 | 4.2450 |
| 10/09/2026 09:53 | 1020 | 4.2470 |
| 10/09/2026 09:53 | 19.2913 | 4.2480 |
| 10/09/2026 09:53 | 1274 | 4.2470 |
| 10/09/2026 09:53 | 2215 | 4.2480 |
| 10/09/2026 09:53 | 13 | 4.2480 |
| 10/09/2026 09:53 | 556 | 4.2480 |
| 10/09/2026 09:53 | 14400 | 4.2470 |
| 10/09/2026 09:52 | 827 | 4.2480 |
| 10/09/2026 09:52 | 267 | 4.2450 |
| 10/09/2026 09:52 | 508 | 4.2450 |
| 10/09/2026 09:52 | 186 | 4.24446 |
| 10/09/2026 09:51 | 1000 | 4.24365 |
| 10/09/2026 09:51 | 181 | 4.2430 |
| 10/09/2026 09:51 | 585 | 4.2430 |
| 10/09/2026 09:51 | 347 | 4.2430 |
| 10/09/2026 09:51 | 616 | 4.2430 |
| 10/09/2026 09:51 | 759 | 4.2430 |
| 10/09/2026 09:51 | 928 | 4.2430 |
| 10/09/2026 09:51 | 400 | 4.2430 |
| 10/09/2026 09:51 | 4940 | 4.2404 |
| 10/09/2026 09:51 | 14000 | 4.2410 |
| 10/09/2026 09:51 | 11764 | 4.2410 |
| 10/09/2026 09:51 | 180 | 4.2390 |
| 10/09/2026 09:50 | 7024 | 4.24026 |
| 10/09/2026 09:50 | 690 | 4.2410 |
| 10/09/2026 09:50 | 272 | 4.2410 |
| 10/09/2026 09:50 | 1562 | 4.2410 |
| 10/09/2026 09:50 | 1045 | 4.2390 |
| 10/09/2026 09:50 | 7 | 4.2375 |
| 10/09/2026 09:50 | 180 | 4.2370 |
| 10/09/2026 09:49 | 235.8491 | 4.2400 |
| 10/09/2026 09:49 | 1800 | 4.24108 |
| 10/09/2026 09:48 | 809 | 4.2410 |
| 10/09/2026 09:48 | 855 | 4.2410 |
| 10/09/2026 09:48 | 928 | 4.2410 |
| 10/09/2026 09:48 | 759 | 4.2410 |
| 10/09/2026 09:48 | 1791 | 4.2410 |
| 10/09/2026 09:48 | 149 | 4.2410 |
| 10/09/2026 09:48 | 463 | 4.2410 |
| 10/09/2026 09:48 | 730 | 4.2400 |
| 10/09/2026 09:48 | 418 | 4.2400 |
| 10/09/2026 09:48 | 1800 | 4.2381 |
| 10/09/2026 09:48 | 72 | 4.2390 |
| 10/09/2026 09:48 | 402 | 4.2390 |
| 10/09/2026 09:48 | 671 | 4.2390 |
| 10/09/2026 09:48 | 982 | 4.2390 |
| 10/09/2026 09:48 | 764 | 4.2390 |
| 10/09/2026 09:48 | 1884 | 4.2390 |
| 10/09/2026 09:48 | 568 | 4.2390 |
| 10/09/2026 09:48 | 350 | 4.2390 |
| 10/09/2026 09:48 | 103 | 4.2417 |
| 10/09/2026 09:48 | 5733.2972 | 4.2430 |
| 10/09/2026 09:47 | 117 | 4.2430 |
| 10/09/2026 09:47 | 587 | 4.2410 |
| 10/09/2026 09:47 | 1800 | 4.24113 |
| 10/09/2026 09:47 | 752 | 4.2400 |
| 10/09/2026 09:47 | 248 | 4.2400 |
| 10/09/2026 09:47 | 1877 | 4.2400 |
| 10/09/2026 09:47 | 540 | 4.2410 |
| 10/09/2026 09:47 | 5737.3538 | 4.2400 |
| 10/09/2026 09:47 | 1011 | 4.2420 |
| 10/09/2026 09:47 | 5.8948 | 4.2410 |
| 10/09/2026 09:47 | 1800 | 4.23965 |
| 10/09/2026 09:46 | 115 | 4.2400 |
| 10/09/2026 09:46 | 1012 | 4.2400 |
| 10/09/2026 09:46 | 988 | 4.2400 |
| 10/09/2026 09:46 | 852 | 4.2400 |
| 10/09/2026 09:45 | 2353 | 4.2391 |
| 10/09/2026 09:45 | 204 | 4.2390 |
| 10/09/2026 09:45 | 1.2106 | 4.2360 |
| 10/09/2026 09:45 | 414 | 4.2380 |
| 10/09/2026 09:45 | 118 | 4.2380 |
| 10/09/2026 09:45 | 151 | 4.2380 |
| 10/09/2026 09:44 | 0.3823 | 4.2380 |
| 10/09/2026 09:44 | 319 | 4.2350 |
| 10/09/2026 09:44 | 904 | 4.2390 |
| 10/09/2026 09:44 | 160 | 4.2390 |
| 10/09/2026 09:43 | 16650 | 4.23823 |
| 10/09/2026 09:43 | 406 | 4.2380 |
| 10/09/2026 09:43 | 313 | 4.2380 |
| 10/09/2026 09:43 | 1641 | 4.2380 |
| 10/09/2026 09:42 | 2355 | 4.23565 |
| 10/09/2026 09:42 | 1178 | 4.2360 |
| 10/09/2026 09:42 | 374 | 4.2380 |
| 10/09/2026 09:42 | 688 | 4.2380 |
| 10/09/2026 09:42 | 3789 | 4.2380 |
| 10/09/2026 09:42 | 30 | 4.2380 |
| 10/09/2026 09:41 | 1062 | 4.2390 |
| 10/09/2026 09:40 | 276 | 4.2380 |
| 10/09/2026 09:40 | 744 | 4.2380 |
| 10/09/2026 09:40 | 904 | 4.2380 |
| 10/09/2026 09:40 | 928 | 4.2380 |
| 10/09/2026 09:40 | 744 | 4.2370 |
| 10/09/2026 09:40 | 205 | 4.2370 |
| 10/09/2026 09:40 | 667 | 4.2370 |
| 10/09/2026 09:40 | 420 | 4.2370 |
| 10/09/2026 09:40 | 2711 | 4.2360 |
| 10/09/2026 09:40 | 145 | 4.2360 |
| 10/09/2026 09:40 | 1000 | 4.2340 |
| 10/09/2026 09:40 | 1079 | 4.2340 |
| 10/09/2026 09:40 | 1079 | 4.2350 |
| 10/09/2026 09:40 | 191 | 4.2350 |
| 10/09/2026 09:40 | 1199 | 4.2350 |
| 10/09/2026 09:39 | 2827 | 4.23365 |
| 10/09/2026 09:39 | 472.3666 | 4.2340 |
| 10/09/2026 09:39 | 2.3618 | 4.2340 |
| 10/09/2026 09:38 | 648 | 4.23265 |
| 10/09/2026 09:38 | 8 | 4.2340 |
| 10/09/2026 09:38 | 2828 | 4.23265 |
| 10/09/2026 09:37 | 1010 | 4.2350 |
| 10/09/2026 09:37 | 3687 | 4.2350 |
| 10/09/2026 09:37 | 454 | 4.23168 |
| 10/09/2026 09:36 | 500 | 4.24048 |
| 10/09/2026 09:36 | 0.5188 | 4.2320 |
| 10/09/2026 09:36 | 0.5671 | 4.2320 |
| 10/09/2026 09:35 | 9424 | 4.23496 |
| 10/09/2026 09:35 | 0.4721 | 4.2360 |
| 10/09/2026 09:35 | 1250 | 4.2390 |
| 10/09/2026 09:34 | 1000 | 4.2370 |
| 10/09/2026 09:34 | 692 | 4.2390 |
| 10/09/2026 09:33 | 100 | 4.24175 |
| 10/09/2026 09:33 | 200 | 4.2412 |
| 10/09/2026 09:32 | 500 | 4.2420 |
| 10/09/2026 09:32 | 580 | 4.2420 |
| 10/09/2026 09:32 | 500 | 4.2450 |
| 10/09/2026 09:32 | 742 | 4.2450 |
| 10/09/2026 09:32 | 125 | 4.2450 |
| 10/09/2026 09:32 | 500 | 4.2440 |
| 10/09/2026 09:32 | 646 | 4.2440 |
| 10/09/2026 09:32 | 1792 | 4.2430 |
| 10/09/2026 09:32 | 1051 | 4.2430 |
| 10/09/2026 09:32 | 1204 | 4.2440 |
| 10/09/2026 09:32 | 528 | 4.2440 |
| 10/09/2026 09:32 | 366 | 4.2440 |
| 10/09/2026 09:32 | 670 | 4.2440 |
| 10/09/2026 09:32 | 381 | 4.2440 |
| 10/09/2026 09:32 | 564 | 4.2450 |
| 10/09/2026 09:32 | 1000 | 4.2450 |
| 10/09/2026 09:32 | 50 | 4.2490 |
| 10/09/2026 09:32 | 200 | 4.24565 |
| 10/09/2026 09:32 | 504 | 4.2480 |
| 10/09/2026 09:32 | 631 | 4.2470 |
| 10/09/2026 09:32 | 379 | 4.2470 |
| 10/09/2026 09:32 | 1331 | 4.2470 |
| 10/09/2026 09:32 | 504 | 4.2470 |
| 10/09/2026 09:32 | 350 | 4.2460 |
| 10/09/2026 09:31 | 195 | 4.2430 |
| 10/09/2026 09:31 | 90 | 4.2430 |
| 10/09/2026 09:31 | 261 | 4.2430 |
| 10/09/2026 09:31 | 11 | 4.2450 |
| 10/09/2026 09:30 | 759 | 4.2430 |
| 10/09/2026 09:30 | 399 | 4.2430 |
| 10/09/2026 09:30 | 500 | 4.2450 |
| 10/09/2026 09:30 | 590 | 4.2450 |
| 10/09/2026 09:30 | 1226 | 4.2440 |
| 10/09/2026 09:30 | 1220 | 4.2450 |
| 10/09/2026 09:30 | 234 | 4.24565 |
| 10/09/2026 09:30 | 1161 | 4.2460 |
| 10/09/2026 09:30 | 59 | 4.2460 |
| 10/09/2026 09:30 | 11 | 4.2472 |
| 10/09/2026 09:30 | 500 | 4.24938 |
| 10/09/2026 09:30 | 647 | 4.2480 |
| 10/09/2026 09:29 | 1171 | 4.24965 |
| 10/09/2026 09:29 | 1800 | 4.24865 |
| 10/09/2026 09:29 | 628 | 4.2500 |
| 10/09/2026 09:29 | 245 | 4.2500 |
| 10/09/2026 09:29 | 612 | 4.2480 |
| 10/09/2026 09:29 | 1000 | 4.2480 |
| 10/09/2026 09:29 | 650 | 4.2480 |
| 10/09/2026 09:29 | 612 | 4.2480 |
| 10/09/2026 09:29 | 129 | 4.2490 |
| 10/09/2026 09:29 | 1071 | 4.2490 |
| 10/09/2026 09:29 | 1792 | 4.2480 |
| 10/09/2026 09:29 | 669 | 4.2470 |
| 10/09/2026 09:29 | 966 | 4.2460 |
| 10/09/2026 09:29 | 1343 | 4.2460 |
| 10/09/2026 09:29 | 1332 | 4.2450 |
| 10/09/2026 09:29 | 153 | 4.2450 |
| 10/09/2026 09:29 | 1755 | 4.2460 |
| 10/09/2026 09:29 | 1879 | 4.2460 |
| 10/09/2026 09:29 | 1037 | 4.2460 |
| 10/09/2026 09:29 | 1827 | 4.2470 |
| 10/09/2026 09:29 | 181 | 4.2470 |
| 10/09/2026 09:28 | 256 | 4.2480 |
| 10/09/2026 09:28 | 244 | 4.2480 |
| 10/09/2026 09:28 | 180 | 4.2480 |
| 10/09/2026 09:28 | 942 | 4.2487 |
| 10/09/2026 09:28 | 151 | 4.2490 |
| 10/09/2026 09:28 | 786 | 4.2490 |
| 10/09/2026 09:27 | 305 | 4.2480 |
| 10/09/2026 09:27 | 636 | 4.2480 |
| 10/09/2026 09:27 | 4040.8937 | 4.2450 |
| 10/09/2026 09:27 | 1172 | 4.24665 |
| 10/09/2026 09:27 | 3788 | 4.2440 |
| 10/09/2026 09:27 | 699 | 4.2430 |
| 10/09/2026 09:27 | 1800 | 4.24256 |
| 10/09/2026 09:27 | 318 | 4.2410 |
| 10/09/2026 09:27 | 1500 | 4.2410 |
| 10/09/2026 09:27 | 100 | 4.2410 |
| 10/09/2026 09:26 | 6500 | 4.2410 |
| 10/09/2026 09:26 | 14400 | 4.2410 |
| 10/09/2026 09:26 | 1800 | 4.2411 |
| 10/09/2026 09:26 | 1383 | 4.2420 |
| 10/09/2026 09:26 | 39.7691 | 4.2440 |
| 10/09/2026 09:26 | 1813 | 4.2410 |
| 10/09/2026 09:25 | 650 | 4.2430 |
| 10/09/2026 09:25 | 1.1784 | 4.2430 |
| 10/09/2026 09:25 | 22 | 4.24165 |
| 10/09/2026 09:24 | 524 | 4.2430 |
| 10/09/2026 09:24 | 276 | 4.2410 |
| 10/09/2026 09:23 | 300 | 4.2420 |
| 10/09/2026 09:23 | 759 | 4.2440 |
| 10/09/2026 09:23 | 96 | 4.2460 |
| 10/09/2026 09:23 | 759 | 4.2450 |
| 10/09/2026 09:23 | 610 | 4.2440 |
| 10/09/2026 09:23 | 160 | 4.2420 |
| 10/09/2026 09:23 | 584 | 4.2420 |
| 10/09/2026 09:23 | 516 | 4.2410 |
| 10/09/2026 09:23 | 331 | 4.2410 |
| 10/09/2026 09:23 | 428 | 4.2410 |
| 10/09/2026 09:23 | 708 | 4.2400 |
| 10/09/2026 09:23 | 800 | 4.2390 |
| 10/09/2026 09:23 | 73 | 4.2400 |
| 10/09/2026 09:23 | 87 | 4.2400 |
| 10/09/2026 09:23 | 1302 | 4.2400 |
| 10/09/2026 09:23 | 348 | 4.2400 |
| 10/09/2026 09:23 | 1659 | 4.2400 |
| 10/09/2026 09:23 | 1841 | 4.2400 |
| 10/09/2026 09:23 | 3159 | 4.2400 |
| 10/09/2026 09:23 | 4224 | 4.2400 |
| 10/09/2026 09:23 | 776 | 4.2400 |
| 10/09/2026 09:23 | 4224 | 4.2400 |
| 10/09/2026 09:23 | 5000 | 4.2400 |
| 10/09/2026 09:23 | 1302 | 4.2400 |
| 10/09/2026 09:23 | 623 | 4.2400 |
| 10/09/2026 09:23 | 3075 | 4.2400 |
| 10/09/2026 09:23 | 1302 | 4.2400 |
| 10/09/2026 09:23 | 5000 | 4.2400 |
| 10/09/2026 09:23 | 4328 | 4.2400 |
| 10/09/2026 09:23 | 672 | 4.2400 |
| 10/09/2026 09:23 | 4328 | 4.2400 |
| 10/09/2026 09:23 | 846 | 4.2400 |
| 10/09/2026 09:23 | 4154 | 4.2400 |
| 10/09/2026 09:23 | 846 | 4.2400 |
| 10/09/2026 09:23 | 5000 | 4.2400 |
| 10/09/2026 09:23 | 7513 | 4.2400 |
| 10/09/2026 09:23 | 5000 | 4.2400 |
| 10/09/2026 09:23 | 20832 | 4.2400 |
| 10/09/2026 09:23 | 5000 | 4.2400 |
| 10/09/2026 09:23 | 974 | 4.2400 |
| 10/09/2026 09:23 | 160 | 4.2400 |
| 10/09/2026 09:23 | 871 | 4.2400 |
| 10/09/2026 09:23 | 759 | 4.2400 |
| 10/09/2026 09:23 | 968 | 4.2390 |
| 10/09/2026 09:23 | 729 | 4.2390 |
| 10/09/2026 09:23 | 797 | 4.2390 |
| 10/09/2026 09:23 | 899 | 4.2390 |
| 10/09/2026 09:23 | 160 | 4.2390 |
| 10/09/2026 09:23 | 320 | 4.2390 |
| 10/09/2026 09:23 | 524 | 4.2390 |
| 10/09/2026 09:23 | 524 | 4.2380 |
| 10/09/2026 09:23 | 791 | 4.2380 |
| 10/09/2026 09:23 | 500 | 4.2380 |
| 10/09/2026 09:23 | 320 | 4.2380 |
| 10/09/2026 09:23 | 953 | 4.2370 |
| 10/09/2026 09:22 | 5000 | 4.2370 |
| 10/09/2026 09:22 | 1982 | 4.2360 |
| 10/09/2026 09:22 | 765 | 4.2350 |
| 10/09/2026 09:22 | 542 | 4.2350 |
| 10/09/2026 09:22 | 1300 | 4.2350 |
| 10/09/2026 09:22 | 709 | 4.2360 |
| 10/09/2026 09:22 | 165 | 4.2360 |
| 10/09/2026 09:22 | 755 | 4.2360 |
| 10/09/2026 09:22 | 160 | 4.2350 |
| 10/09/2026 09:22 | 524 | 4.2350 |
| 10/09/2026 09:22 | 5000 | 4.2340 |
| 10/09/2026 09:22 | 320 | 4.2310 |
| 10/09/2026 09:22 | 183 | 4.2310 |
| 10/09/2026 09:22 | 1900 | 4.2340 |
| 10/09/2026 09:22 | 1800 | 4.23456 |
| 10/09/2026 09:22 | 1800 | 4.23365 |
| 10/09/2026 09:22 | 981 | 4.2340 |
| 10/09/2026 09:22 | 1311 | 4.2340 |
| 10/09/2026 09:22 | 1375 | 4.2330 |
| 10/09/2026 09:22 | 1290 | 4.2330 |
| 10/09/2026 09:22 | 184 | 4.2330 |
| 10/09/2026 09:22 | 365 | 4.2340 |
| 10/09/2026 09:22 | 1064 | 4.2340 |
| 10/09/2026 09:22 | 184 | 4.2340 |
| 10/09/2026 09:21 | 623 | 4.2350 |
| 10/09/2026 09:21 | 1482 | 4.2350 |
| 10/09/2026 09:21 | 788 | 4.2340 |
| 10/09/2026 09:21 | 603 | 4.2340 |
| 10/09/2026 09:21 | 737 | 4.2340 |
| 10/09/2026 09:21 | 345 | 4.2330 |
| 10/09/2026 09:21 | 1200 | 4.2330 |
| 10/09/2026 09:21 | 1062 | 4.2330 |
| 10/09/2026 09:20 | 0.4506 | 4.2350 |
| 10/09/2026 09:20 | 704 | 4.2340 |
| 10/09/2026 09:20 | 216 | 4.2340 |
| 10/09/2026 09:20 | 128 | 4.2340 |
| 10/09/2026 09:19 | 856 | 4.2320 |
| 10/09/2026 09:19 | 951 | 4.2320 |
| 10/09/2026 09:19 | 181 | 4.2310 |
| 10/09/2026 09:19 | 759 | 4.2310 |
| 10/09/2026 09:19 | 981 | 4.2310 |
| 10/09/2026 09:19 | 1062 | 4.2320 |
| 10/09/2026 09:19 | 500 | 4.2330 |
| 10/09/2026 09:19 | 524 | 4.2330 |
| 10/09/2026 09:19 | 181 | 4.2330 |
| 10/09/2026 09:19 | 0.2424 | 4.2330 |
| 10/09/2026 09:19 | 2.4776 | 4.2340 |
| 10/09/2026 09:19 | 1800 | 4.23574 |
| 10/09/2026 09:19 | 542 | 4.2330 |
| 10/09/2026 09:19 | 1596 | 4.2330 |
| 10/09/2026 09:19 | 416 | 4.2330 |
| 10/09/2026 09:19 | 1247 | 4.2330 |
| 10/09/2026 09:19 | 482 | 4.2330 |
| 10/09/2026 09:19 | 1247 | 4.2340 |
| 10/09/2026 09:19 | 245 | 4.2350 |
| 10/09/2026 09:18 | 2360.7177 | 4.2360 |
| 10/09/2026 09:18 | 618 | 4.2360 |
| 10/09/2026 09:18 | 1800 | 4.23455 |
| 10/09/2026 09:18 | 23.6016 | 4.2370 |
| 10/09/2026 09:18 | 0.8398 | 4.2390 |
| 10/09/2026 09:18 | 983 | 4.2360 |
| 10/09/2026 09:18 | 640 | 4.2350 |
| 10/09/2026 09:18 | 2076 | 4.2330 |
| 10/09/2026 09:18 | 759 | 4.2330 |
| 10/09/2026 09:17 | 100 | 4.23272 |
| 10/09/2026 09:17 | 4.9965 | 4.2370 |
| 10/09/2026 09:17 | 209 | 4.2340 |
| 10/09/2026 09:17 | 693 | 4.2330 |
| 10/09/2026 09:17 | 0.404 | 4.2330 |
| 10/09/2026 09:17 | 340.3024 | 4.2330 |
| 10/09/2026 09:17 | 0.6638 | 4.2330 |
| 10/09/2026 09:17 | 390 | 4.2320 |
| 10/09/2026 09:17 | 1516 | 4.2320 |
| 10/09/2026 09:17 | 245 | 4.2330 |
| 10/09/2026 09:17 | 287 | 4.2330 |
| 10/09/2026 09:17 | 468 | 4.2330 |
| 10/09/2026 09:17 | 500 | 4.2330 |
| 10/09/2026 09:17 | 1010 | 4.2320 |
| 10/09/2026 09:17 | 643 | 4.2300 |
| 10/09/2026 09:16 | 500 | 4.2290 |
| 10/09/2026 09:16 | 231 | 4.2290 |
| 10/09/2026 09:16 | 360 | 4.2290 |
| 10/09/2026 09:16 | 3500 | 4.22865 |
| 10/09/2026 09:16 | 231 | 4.2270 |
| 10/09/2026 09:16 | 750 | 4.2260 |
| 10/09/2026 09:16 | 759 | 4.2260 |
| 10/09/2026 09:16 | 759 | 4.2260 |
| 10/09/2026 09:16 | 368 | 4.2270 |
| 10/09/2026 09:16 | 119 | 4.2270 |
| 10/09/2026 09:16 | 138 | 4.2260 |
| 10/09/2026 09:16 | 759 | 4.2260 |
| 10/09/2026 09:16 | 537 | 4.2260 |
| 10/09/2026 09:16 | 368 | 4.2260 |
| 10/09/2026 09:16 | 487 | 4.2260 |
| 10/09/2026 09:16 | 52 | 4.2260 |
| 10/09/2026 09:16 | 189 | 4.2280 |
| 10/09/2026 09:16 | 304 | 4.2280 |
| 10/09/2026 09:16 | 368 | 4.2270 |
| 10/09/2026 09:16 | 420 | 4.2270 |
| 10/09/2026 09:16 | 579 | 4.2260 |
| 10/09/2026 09:16 | 368 | 4.2260 |
| 10/09/2026 09:16 | 1377 | 4.2270 |
| 10/09/2026 09:16 | 875 | 4.2270 |
| 10/09/2026 09:16 | 2000 | 4.2302 |
| 10/09/2026 09:16 | 0.4725 | 4.2330 |
| 10/09/2026 09:15 | 284 | 4.2330 |
| 10/09/2026 09:15 | 160 | 4.2330 |
| 10/09/2026 09:15 | 360 | 4.2330 |
| 10/09/2026 09:15 | 185 | 4.2320 |
| 10/09/2026 09:15 | 400 | 4.2320 |
| 10/09/2026 09:15 | 853 | 4.2320 |
| 10/09/2026 09:15 | 352 | 4.2290 |
| 10/09/2026 09:15 | 747 | 4.2300 |
| 10/09/2026 09:15 | 297 | 4.2300 |
| 10/09/2026 09:15 | 310 | 4.2300 |
| 10/09/2026 09:15 | 693 | 4.2300 |
| 10/09/2026 09:15 | 759 | 4.2300 |
| 10/09/2026 09:15 | 875 | 4.2300 |
| 10/09/2026 09:15 | 500 | 4.2300 |
| 10/09/2026 09:15 | 12 | 4.2290 |
| 10/09/2026 09:15 | 768 | 4.2290 |
| 10/09/2026 09:15 | 1240 | 4.2290 |
| 10/09/2026 09:15 | 1621 | 4.2290 |
| 10/09/2026 09:15 | 1181 | 4.22565 |
| 10/09/2026 09:15 | 787 | 4.2280 |
| 10/09/2026 09:15 | 614 | 4.2280 |
| 10/09/2026 09:15 | 704 | 4.2280 |
| 10/09/2026 09:15 | 840 | 4.2270 |
| 10/09/2026 09:15 | 340 | 4.2270 |
| 10/09/2026 09:15 | 1074 | 4.2270 |
| 10/09/2026 09:15 | 190 | 4.2250 |
| 10/09/2026 09:15 | 183 | 4.2270 |
| 10/09/2026 09:14 | 3773 | 4.2302 |
| 10/09/2026 09:14 | 230 | 4.2260 |
| 10/09/2026 09:14 | 1026 | 4.2300 |
| 10/09/2026 09:14 | 929 | 4.2290 |
| 10/09/2026 09:14 | 500 | 4.2290 |
| 10/09/2026 09:14 | 183 | 4.2290 |
| 10/09/2026 09:14 | 182 | 4.2270 |
| 10/09/2026 09:14 | 783 | 4.2270 |
| 10/09/2026 09:14 | 100 | 4.2310 |
| 10/09/2026 09:14 | 5.9018 | 4.2360 |
| 10/09/2026 09:14 | 1002 | 4.2310 |
| 10/09/2026 09:14 | 759 | 4.2310 |
| 10/09/2026 09:14 | 1524 | 4.2320 |
| 10/09/2026 09:14 | 500 | 4.2320 |
| 10/09/2026 09:14 | 180 | 4.2320 |
| 10/09/2026 09:14 | 1179 | 4.2342 |
| 10/09/2026 09:14 | 1 | 4.2330 |
| 10/09/2026 09:13 | 110280 | 4.23315 |
| 10/09/2026 09:13 | 16.7398 | 4.2390 |
| 10/09/2026 09:13 | 0.3775 | 4.2380 |
| 10/09/2026 09:13 | 324 | 4.2370 |
| 10/09/2026 09:13 | 0.4319 | 4.2370 |
| 10/09/2026 09:13 | 50 | 4.2370 |
| 10/09/2026 09:13 | 541 | 4.2360 |
| 10/09/2026 09:13 | 479 | 4.2360 |
| 10/09/2026 09:12 | 185 | 4.2380 |
| 10/09/2026 09:12 | 80 | 4.2410 |
| 10/09/2026 09:12 | 208 | 4.2410 |
| 10/09/2026 09:12 | 582 | 4.2410 |
| 10/09/2026 09:12 | 759 | 4.2400 |
| 10/09/2026 09:12 | 143 | 4.2400 |
| 10/09/2026 09:12 | 500 | 4.2400 |
| 10/09/2026 09:12 | 904 | 4.2380 |
| 10/09/2026 09:12 | 122 | 4.2380 |
| 10/09/2026 09:12 | 143 | 4.2380 |
| 10/09/2026 09:12 | 143 | 4.2370 |
| 10/09/2026 09:12 | 500 | 4.2370 |
| 10/09/2026 09:12 | 524 | 4.2370 |
| 10/09/2026 09:12 | 1263 | 4.2360 |
| 10/09/2026 09:12 | 1885 | 4.2350 |
| 10/09/2026 09:12 | 1001 | 4.2350 |
| 10/09/2026 09:12 | 1433 | 4.2360 |
| 10/09/2026 09:12 | 762 | 4.2360 |
| 10/09/2026 09:12 | 781 | 4.2360 |
| 10/09/2026 09:12 | 220 | 4.2360 |
| 10/09/2026 09:12 | 762 | 4.2360 |
| 10/09/2026 09:12 | 762 | 4.2370 |
| 10/09/2026 09:12 | 762 | 4.2370 |
| 10/09/2026 09:12 | 1001 | 4.2370 |
| 10/09/2026 09:12 | 848 | 4.2370 |
| 10/09/2026 09:12 | 1001 | 4.2380 |
| 10/09/2026 09:12 | 1001 | 4.2400 |
| 10/09/2026 09:12 | 796 | 4.2400 |
| 10/09/2026 09:12 | 500 | 4.2410 |
| 10/09/2026 09:12 | 849 | 4.2410 |
| 10/09/2026 09:12 | 636 | 4.2420 |
| 10/09/2026 09:12 | 515 | 4.2380 |
| 10/09/2026 09:12 | 32 | 4.2410 |
| 10/09/2026 09:12 | 1181 | 4.24008 |
| 10/09/2026 09:11 | 1416 | 4.23912 |
| 10/09/2026 09:11 | 0.9054 | 4.2410 |
| 10/09/2026 09:11 | 503 | 4.23912 |
| 10/09/2026 09:11 | 524 | 4.2390 |
| 10/09/2026 09:11 | 908 | 4.2410 |
| 10/09/2026 09:11 | 1497 | 4.2400 |
| 10/09/2026 09:11 | 946 | 4.23756 |
| 10/09/2026 09:11 | 630 | 4.2370 |
| 10/09/2026 09:11 | 1986 | 4.2380 |
| 10/09/2026 09:11 | 362 | 4.2380 |
| 10/09/2026 09:11 | 761 | 4.2380 |
| 10/09/2026 09:11 | 1524 | 4.2380 |
| 10/09/2026 09:11 | 370 | 4.2380 |
| 10/09/2026 09:11 | 1001 | 4.2380 |
| 10/09/2026 09:11 | 381 | 4.2390 |
| 10/09/2026 09:11 | 1524 | 4.2390 |
| 10/09/2026 09:11 | 869 | 4.2390 |
| 10/09/2026 09:11 | 1000 | 4.2390 |
| 10/09/2026 09:11 | 500 | 4.2390 |
| 10/09/2026 09:11 | 1000 | 4.2400 |
| 10/09/2026 09:11 | 524 | 4.2400 |
| 10/09/2026 09:11 | 380 | 4.2410 |
| 10/09/2026 09:11 | 190 | 4.2410 |
| 10/09/2026 09:11 | 233 | 4.24213 |
| 10/09/2026 09:10 | 1.8925 | 4.2430 |
| 10/09/2026 09:10 | 2000 | 4.2410 |
| 10/09/2026 09:10 | 201 | 4.2410 |
| 10/09/2026 09:10 | 37 | 4.2410 |
| 10/09/2026 09:10 | 1963 | 4.2410 |
| 10/09/2026 09:10 | 2000 | 4.2410 |
| 10/09/2026 09:10 | 200 | 4.24072 |
| 10/09/2026 09:10 | 368 | 4.2420 |
| 10/09/2026 09:10 | 1010 | 4.2420 |
| 10/09/2026 09:10 | 2976 | 4.2420 |
| 10/09/2026 09:10 | 710 | 4.2420 |
| 10/09/2026 09:10 | 1050 | 4.2410 |
| 10/09/2026 09:10 | 195 | 4.2410 |
| 10/09/2026 09:09 | 4040.8937 | 4.2410 |
| 10/09/2026 09:09 | 35 | 4.2420 |
| 10/09/2026 09:09 | 23785 | 4.23989 |
| 10/09/2026 09:09 | 3100 | 4.2398 |
| 10/09/2026 09:09 | 116 | 4.23973 |
| 10/09/2026 09:09 | 165 | 4.2411 |
| 10/09/2026 09:09 | 1 | 4.2430 |
| 10/09/2026 09:09 | 100 | 4.24156 |
| 10/09/2026 09:08 | 1 | 4.2430 |
| 10/09/2026 09:08 | 17836 | 4.24156 |
| 10/09/2026 09:08 | 1.0747 | 4.2430 |
| 10/09/2026 09:08 | 64.7429 | 4.2390 |
| 10/09/2026 09:08 | 500.1004 | 4.2370 |
| 10/09/2026 09:08 | 10 | 4.2420 |
| 10/09/2026 09:08 | 901 | 4.2400 |
| 10/09/2026 09:08 | 1524 | 4.2400 |
| 10/09/2026 09:07 | 50 | 4.2440 |
| 10/09/2026 09:07 | 365 | 4.2430 |
| 10/09/2026 09:07 | 524 | 4.2430 |
| 10/09/2026 09:07 | 1801 | 4.2410 |
| 10/09/2026 09:07 | 10 | 4.2410 |
| 10/09/2026 09:07 | 1457 | 4.2410 |
| 10/09/2026 09:07 | 1511 | 4.2420 |
| 10/09/2026 09:07 | 500 | 4.2420 |
| 10/09/2026 09:07 | 2000 | 4.2420 |
| 10/09/2026 09:07 | 832 | 4.2430 |
| 10/09/2026 09:07 | 0.3956 | 4.2470 |
| 10/09/2026 09:06 | 8.8933 | 4.2480 |
| 10/09/2026 09:06 | 0.452 | 4.2480 |
| 10/09/2026 09:06 | 0.2354 | 4.2480 |
| 10/09/2026 09:06 | 16.3664 | 4.2480 |
| 10/09/2026 09:06 | 0.9722 | 4.2480 |
| 10/09/2026 09:06 | 983 | 4.2470 |
| 10/09/2026 09:05 | 200 | 4.24265 |
| 10/09/2026 09:05 | 1.2963 | 4.2430 |
| 10/09/2026 09:05 | 1537 | 4.2460 |
| 10/09/2026 09:05 | 1784 | 4.2450 |
| 10/09/2026 09:05 | 908 | 4.2450 |
| 10/09/2026 09:05 | 759 | 4.2450 |
| 10/09/2026 09:05 | 215 | 4.2450 |
| 10/09/2026 09:05 | 215 | 4.2440 |
| 10/09/2026 09:05 | 1189 | 4.2430 |
| 10/09/2026 09:05 | 500 | 4.2430 |
| 10/09/2026 09:05 | 215 | 4.2430 |
| 10/09/2026 09:05 | 437 | 4.24025 |
| 10/09/2026 09:05 | 4043.753 | 4.2380 |
| 10/09/2026 09:05 | 1151 | 4.2420 |
| 10/09/2026 09:05 | 1068 | 4.2440 |
| 10/09/2026 09:05 | 1010 | 4.2430 |
| 10/09/2026 09:05 | 1009 | 4.2430 |
| 10/09/2026 09:05 | 1091 | 4.2420 |
| 10/09/2026 09:05 | 240 | 4.2420 |
| 10/09/2026 09:05 | 988 | 4.2420 |
| 10/09/2026 09:05 | 300 | 4.24165 |
| 10/09/2026 09:04 | 10337 | 4.23855 |
| 10/09/2026 09:04 | 1 | 4.2420 |
| 10/09/2026 09:04 | 1.9213 | 4.2420 |
| 10/09/2026 09:04 | 0.2829 | 4.2420 |
| 10/09/2026 09:04 | 4.024 | 4.2420 |
| 10/09/2026 09:04 | 89.8397 | 4.2420 |
| 10/09/2026 09:04 | 0.2357 | 4.2420 |
| 10/09/2026 09:04 | 2.1216 | 4.2420 |
| 10/09/2026 09:03 | 1409 | 4.24065 |
| 10/09/2026 09:03 | 192 | 4.2400 |
| 10/09/2026 09:03 | 275 | 4.2360 |
| 10/09/2026 09:03 | 41 | 4.2360 |
| 10/09/2026 09:03 | 75 | 4.2360 |
| 10/09/2026 09:03 | 318 | 4.2360 |
| 10/09/2026 09:03 | 101 | 4.2360 |
| 10/09/2026 09:03 | 220 | 4.2360 |
| 10/09/2026 09:03 | 220 | 4.2350 |
| 10/09/2026 09:03 | 275 | 4.2360 |
| 10/09/2026 09:03 | 265 | 4.2360 |
| 10/09/2026 09:03 | 735 | 4.2360 |
| 10/09/2026 09:03 | 46 | 4.2360 |
| 10/09/2026 09:03 | 1243 | 4.2390 |
| 10/09/2026 09:03 | 279 | 4.2400 |
| 10/09/2026 09:03 | 500 | 4.2400 |
| 10/09/2026 09:03 | 0.9703 | 4.2460 |
| 10/09/2026 09:03 | 2355.1578 | 4.2460 |
| 10/09/2026 09:03 | 54.3433 | 4.2410 |
| 10/09/2026 09:03 | 500 | 4.24687 |
| 10/09/2026 09:03 | 1.1773 | 4.2470 |
| 10/09/2026 09:03 | 1006 | 4.2440 |
| 10/09/2026 09:03 | 969 | 4.2440 |
| 10/09/2026 09:03 | 22 | 4.2440 |
| 10/09/2026 09:03 | 839 | 4.2440 |
| 10/09/2026 09:03 | 1177 | 4.2440 |
| 10/09/2026 09:03 | 286 | 4.2450 |
| 10/09/2026 09:03 | 1.08 | 4.2500 |
| 10/09/2026 09:03 | 1 | 4.2500 |
| 10/09/2026 09:02 | 4.5882 | 4.2500 |
| 10/09/2026 09:02 | 37.4676 | 4.2450 |
| 10/09/2026 09:02 | 0.2895 | 4.2490 |
| 10/09/2026 09:02 | 0.2353 | 4.2490 |
| 10/09/2026 09:02 | 300 | 4.24464 |
| 10/09/2026 09:02 | 1.5576 | 4.2500 |
| 10/09/2026 09:02 | 4.8469 | 4.2460 |
| 10/09/2026 09:02 | 131.5756 | 4.2460 |
| 10/09/2026 09:02 | 412 | 4.2480 |
| 10/09/2026 09:02 | 443 | 4.2480 |
| 10/09/2026 09:02 | 518 | 4.2490 |
| 10/09/2026 09:02 | 8 | 4.2490 |
| 10/09/2026 09:02 | 504 | 4.2490 |
| 10/09/2026 09:02 | 1073 | 4.2460 |
| 10/09/2026 09:02 | 1106 | 4.2450 |
| 10/09/2026 09:02 | 0.2356 | 4.2450 |
| 10/09/2026 09:02 | 0.3996 | 4.2450 |
| 10/09/2026 09:02 | 0.2686 | 4.2450 |
| 10/09/2026 09:01 | 0.7113 | 4.2460 |
| 10/09/2026 09:01 | 0.6901 | 4.2460 |
| 10/09/2026 09:01 | 3.2972 | 4.2460 |
| 10/09/2026 09:01 | 0.6359 | 4.2460 |
| 10/09/2026 09:01 | 107.3081 | 4.2460 |
| 10/09/2026 09:01 | 1.1776 | 4.2460 |
| 10/09/2026 09:01 | 0.2779 | 4.2460 |
| 10/09/2026 09:01 | 400 | 4.2400 |
| 10/09/2026 09:01 | 7500 | 4.2425 |
| 10/09/2026 09:01 | 500 | 4.2486 |
| 10/09/2026 09:01 | 1275 | 4.2450 |
| 10/09/2026 09:01 | 250 | 4.2460 |
| 10/09/2026 09:01 | 759 | 4.2460 |
| 10/09/2026 09:01 | 672 | 4.2470 |
| 10/09/2026 09:01 | 75 | 4.2470 |
| 10/09/2026 09:01 | 47 | 4.2500 |
| 10/09/2026 09:01 | 47 | 4.2510 |
| 10/09/2026 09:01 | 971 | 4.2500 |
| 10/09/2026 09:01 | 971 | 4.2510 |
| 10/09/2026 09:01 | 923 | 4.2500 |
| 10/09/2026 09:01 | 923 | 4.2510 |
| 10/09/2026 09:01 | 524 | 4.2500 |
| 10/09/2026 09:01 | 150 | 4.2510 |
| 10/09/2026 09:01 | 179 | 4.2500 |
| 10/09/2026 09:01 | 1202 | 4.2500 |
| 10/09/2026 09:01 | 3055 | 4.2500 |
| 10/09/2026 09:01 | 384 | 4.2490 |
| 10/09/2026 09:01 | 422 | 4.2490 |
| 10/09/2026 09:01 | 1131 | 4.2490 |
| 10/09/2026 09:01 | 61 | 4.2490 |
| 10/09/2026 09:01 | 524 | 4.2490 |
| 10/09/2026 09:00 | 500 | 4.25158 |
| 10/09/2026 09:00 | 587 | 4.2440 |
| 10/09/2026 09:00 | 1012 | 4.2460 |
| 10/09/2026 09:00 | 407 | 4.2460 |
| 10/09/2026 09:00 | 524 | 4.2460 |
| 10/09/2026 09:00 | 205 | 4.2500 |
| 10/09/2026 09:00 | 81 | 4.2500 |
| 10/09/2026 09:00 | 240 | 4.2500 |
| 10/09/2026 09:00 | 4511 | 4.2550 |
| 10/09/2026 09:00 | 626 | 4.2530 |
| 10/09/2026 09:00 | 1242 | 4.2530 |
| 10/09/2026 09:00 | 762 | 4.2510 |
| 10/09/2026 09:00 | 287 | 4.2510 |
| 10/09/2026 09:00 | 2104 | 4.2540 |
| 10/09/2026 09:00 | 72 | 4.2540 |
| 10/09/2026 09:00 | 88 | 4.2550 |
| 10/09/2026 09:00 | 397 | 4.2550 |
| 10/09/2026 09:00 | 88 | 4.2550 |
| 10/09/2026 09:00 | 80 | 4.26075 |
| 10/09/2026 09:00 | 468 | 4.2600 |
| 10/09/2026 09:00 | 828 | 4.2600 |
| 10/09/2026 09:00 | 315 | 4.2600 |
| 10/09/2026 09:00 | 524 | 4.2600 |
| 10/09/2026 09:00 | 759 | 4.2640 |
| 10/09/2026 09:00 | 315 | 4.2640 |
| 10/09/2026 09:00 | 759 | 4.2630 |
| 10/09/2026 09:00 | 500 | 4.2630 |
| 10/09/2026 09:00 | 759 | 4.2620 |
| 10/09/2026 09:00 | 1900 | 4.2620 |
| 10/09/2026 09:00 | 524 | 4.2620 |
| 10/09/2026 09:00 | 524 | 4.2610 |
| 10/09/2026 09:00 | 524 | 4.2610 |
| 10/09/2026 09:00 | 332 | 4.2600 |
| 10/09/2026 09:00 | 297 | 4.2600 |
| 10/09/2026 09:00 | 524 | 4.2600 |
| 10/09/2026 09:00 | 2864 | 4.2580 |
| 10/09/2026 09:00 | 2882 | 4.2590 |
| 10/09/2026 09:00 | 468 | 4.2600 |
| 10/09/2026 09:00 | 56 | 4.2600 |
| 10/09/2026 09:00 | 468 | 4.2610 |
| 10/09/2026 09:00 | 466 | 4.26485 |
| 10/09/2026 09:00 | 1168 | 4.26485 |
| 10/09/2026 09:00 | 500 | 4.2650 |
| 10/09/2026 09:00 | 297 | 4.2650 |
| 10/09/2026 09:00 | 524 | 4.2680 |
| 10/09/2026 09:00 | 35 | 4.2630 |
| 10/09/2026 09:00 | 769 | 4.2630 |
| 10/09/2026 09:00 | 1169 | 4.2620 |
| 10/09/2026 09:00 | 571 | 4.2630 |
| 10/09/2026 09:00 | 524 | 4.2630 |
| 10/09/2026 09:00 | 1429 | 4.2640 |
| 10/09/2026 09:00 | 314 | 4.2640 |
| 10/09/2026 09:00 | 375 | 4.2640 |
| 10/09/2026 09:00 | 1613 | 4.2630 |
| 10/09/2026 09:00 | 524 | 4.2630 |
| 10/09/2026 09:00 | 134 | 4.2580 |
| 10/09/2026 09:00 | 914 | 4.2580 |
| 10/09/2026 09:00 | 524 | 4.2590 |
| 10/09/2026 09:00 | 301 | 4.2640 |
| 10/09/2026 09:00 | 753 | 4.2640 |
| 10/09/2026 09:00 | 144 | 4.2600 |
| 10/09/2026 09:00 | 197 | 4.2600 |
| 10/09/2026 09:00 | 120 | 4.2600 |
| 10/09/2026 09:00 | 83 | 4.2600 |
| 10/09/2026 09:00 | 314 | 4.2600 |
| 10/09/2026 09:00 | 197 | 4.2600 |
| 10/09/2026 09:00 | 203 | 4.2600 |
| 10/09/2026 09:00 | 156 | 4.2600 |
| 10/09/2026 09:00 | 203 | 4.2600 |
| 10/09/2026 09:00 | 41 | 4.2600 |
| 10/09/2026 09:00 | 156 | 4.2600 |
| 10/09/2026 09:00 | 203 | 4.2600 |
| 10/09/2026 09:00 | 156 | 4.2600 |
| 10/09/2026 09:00 | 203 | 4.2600 |
| 10/09/2026 09:00 | 114 | 4.2600 |
| 10/09/2026 09:00 | 83 | 4.2600 |
| 10/09/2026 09:00 | 178 | 4.2600 |
| 10/09/2026 09:00 | 44 | 4.2600 |
| 10/09/2026 09:00 | 178 | 4.2600 |
| 10/09/2026 09:00 | 178 | 4.2600 |
| 10/09/2026 09:00 | 106 | 4.2600 |
| 10/09/2026 09:00 | 178 | 4.2600 |
| 10/09/2026 09:00 | 222 | 4.2600 |
| 10/09/2026 09:00 | 178 | 4.2600 |
| 10/09/2026 09:00 | 400 | 4.2610 |
| 10/09/2026 09:00 | 400 | 4.2600 |
| 10/09/2026 09:00 | 400 | 4.2600 |
| 10/09/2026 09:00 | 400 | 4.2600 |
| 10/09/2026 09:00 | 400 | 4.2620 |
| 10/09/2026 09:00 | 400 | 4.2600 |
| 10/09/2026 09:00 | 400 | 4.2600 |
| 10/09/2026 09:00 | 400 | 4.2600 |
| 10/09/2026 09:00 | 400 | 4.2600 |
| 10/09/2026 09:00 | 400 | 4.2600 |
| 10/09/2026 09:00 | 400 | 4.2600 |
| 10/09/2026 09:00 | 500 | 4.2600 |
| 10/09/2026 09:00 | 41 | 4.2590 |
| 10/09/2026 09:00 | 524 | 4.2590 |
| 10/09/2026 09:00 | 500 | 4.26124 |
| 10/09/2026 09:00 | 3742 | 4.2580 |
| 10/09/2026 09:00 | 500 | 4.2580 |
| 10/09/2026 09:00 | 524 | 4.2580 |
| 10/09/2026 09:00 | 240 | 4.2590 |
| 10/09/2026 09:00 | 365 | 4.2590 |
| 10/09/2026 09:00 | 524 | 4.2590 |
| 10/09/2026 09:00 | 250 | 4.2640 |
| 10/09/2026 09:00 | 2 | 4.2602 |
| 10/09/2026 09:00 | 9 | 4.2602 |
| 10/09/2026 09:00 | 350 | 4.2602 |
| 10/09/2026 09:00 | 70 | 4.2602 |
| 10/09/2026 09:00 | 71 | 4.26008 |
| 10/09/2026 09:00 | 1000 | 4.26005 |
| 10/09/2026 09:00 | 414 | 4.2580 |
| 10/09/2026 09:00 | 586 | 4.2580 |
| 10/09/2026 09:00 | 1 | 4.2560 |
| 10/09/2026 09:00 | 287 | 4.2520 |
| 10/09/2026 09:00 | 207 | 4.2520 |
| 10/09/2026 09:00 | 32 | 4.2510 |
| 10/09/2026 09:00 | 206 | 4.2510 |
| 10/09/2026 09:00 | 314 | 4.2520 |
| 10/09/2026 09:00 | 524 | 4.2550 |
| 10/09/2026 09:00 | 101 | 4.2500 |
| 10/09/2026 09:00 | 576 | 4.2540 |
| 10/09/2026 09:00 | 3494 | 4.2540 |
| 10/09/2026 09:00 | 757 | 4.2540 |
| 10/09/2026 09:00 | 2748 | 4.2540 |
| 10/09/2026 09:00 | 1711 | 4.2540 |
| 10/09/2026 09:00 | 171 | 4.2540 |
| 10/09/2026 09:00 | 361 | 4.2540 |
| 10/09/2026 09:00 | 401 | 4.2540 |
| 10/09/2026 09:00 | 2551 | 4.2540 |
| 10/09/2026 09:00 | 182 | 4.2540 |
| 10/09/2026 09:00 | 499 | 4.2540 |
| 10/09/2026 09:00 | 1327 | 4.2540 |
| 10/09/2026 09:00 | 2000 | 4.2540 |
| 10/09/2026 09:00 | 10626 | 4.2540 |
| 10/09/2026 09:00 | 122 | 4.2540 |
| 10/09/2026 09:00 | 2474 | 4.2540 |
| 10/09/2026 09:00 | 249 | 4.2540 |
| 10/09/2026 09:00 | 249 | 4.2540 |
| 10/09/2026 09:00 | 964 | 4.2540 |
| 10/09/2026 09:00 | 1693 | 4.2540 |
| 10/09/2026 09:00 | 412 | 4.2540 |
| 10/09/2026 09:00 | 1980 | 4.2540 |
| 10/09/2026 09:00 | 1413 | 4.2540 |
| 10/09/2026 09:00 | 249 | 4.2540 |
| 10/09/2026 09:00 | 277 | 4.2540 |
| 10/09/2026 09:00 | 724 | 4.2540 |
| 10/09/2026 09:00 | 1126 | 4.2540 |
| 10/09/2026 09:00 | 672 | 4.2540 |
| 10/09/2026 09:00 | 42 | 4.2540 |
| 10/09/2026 09:00 | 207 | 4.2540 |
| 10/09/2026 09:00 | 1307 | 4.2540 |
| 10/09/2026 09:00 | 249 | 4.2540 |
| 10/09/2026 09:00 | 249 | 4.2540 |
| 10/09/2026 09:00 | 249 | 4.2540 |
| 10/09/2026 09:00 | 249 | 4.2540 |
| 10/09/2026 09:00 | 695 | 4.2540 |
| 10/09/2026 09:00 | 2278 | 4.2540 |
| 10/09/2026 09:00 | 105 | 4.2540 |
| 10/09/2026 09:00 | 1079 | 4.2540 |
| 10/09/2026 09:00 | 84 | 4.2540 |
| 10/09/2026 09:00 | 26 | 4.2540 |
| 10/09/2026 09:00 | 1133 | 4.2540 |
| 10/09/2026 09:00 | 163 | 4.2540 |
| 10/09/2026 09:00 | 916 | 4.2540 |
| 10/09/2026 09:00 | 903 | 4.2540 |
| 10/09/2026 09:00 | 672 | 4.2540 |
| 10/09/2026 09:00 | 752 | 4.2540 |
| 10/09/2026 09:00 | 2672 | 4.2540 |
| 10/09/2026 09:00 | 629 | 4.2540 |
| 10/09/2026 09:00 | 183 | 4.2540 |
| 10/09/2026 09:00 | 3198 | 4.2540 |
| 10/09/2026 09:00 | 3369 | 4.2540 |
| 10/09/2026 09:00 | 90 | 4.2540 |
| 10/09/2026 09:00 | 19 | 4.2540 |
| 10/09/2026 09:00 | 16 | 4.2540 |
| 10/09/2026 09:00 | 2276 | 4.2540 |
| 10/09/2026 09:00 | 23 | 4.2540 |
| 10/09/2026 09:00 | 3 | 4.2540 |
| 10/09/2026 09:00 | 2 | 4.2540 |
| 10/09/2026 09:00 | 4 | 4.2540 |
| 10/09/2026 09:00 | 744 | 4.2540 |
| 10/09/2026 09:00 | 65 | 4.2540 |
| 10/09/2026 09:00 | 2276 | 4.2540 |
| 10/09/2026 09:00 | 19 | 4.2540 |
| 10/09/2026 09:00 | 276 | 4.2540 |
| 10/09/2026 09:00 | 696 | 4.2540 |
| 10/09/2026 09:00 | 4 | 4.2540 |
| 10/09/2026 09:00 | 23 | 4.2540 |
| 10/09/2026 09:00 | 11 | 4.2540 |
| 10/09/2026 09:00 | 297 | 4.2540 |
| 10/09/2026 09:00 | 19 | 4.2540 |
| 10/09/2026 09:00 | 43 | 4.2540 |
| 10/09/2026 09:00 | 642 | 4.2540 |
| 10/09/2026 09:00 | 10 | 4.2540 |
| 10/09/2026 09:00 | 660 | 4.2540 |
| 10/09/2026 09:00 | 1 | 4.2540 |
| 10/09/2026 09:00 | 3 | 4.2540 |
| 10/09/2026 09:00 | 1500 | 4.2540 |
| 10/09/2026 09:00 | 7 | 4.2540 |
| 10/09/2026 09:00 | 136 | 4.2540 |
| 10/09/2026 09:00 | 59 | 4.2540 |
| 10/09/2026 09:00 | 107 | 4.2540 |
| 10/09/2026 09:00 | 10 | 4.2540 |
| 10/09/2026 09:00 | 11 | 4.2540 |