Hoher Abstand zu verzögertem Kurs
|
Official
15.12.2025
-
17:35:16
|
Geld
15.12.2025 -
18:30:00
|
Geld Volumen |
Brief
15.12.2025 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
4.1500
+0.113
(
+2.80% )
|
3.5670
|
2'000 |
4.2000
|
10'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 12/15/2025 17:29 | 14 | 4.1570 |
| 12/15/2025 17:29 | 67 | 4.1580 |
| 12/15/2025 17:29 | 844 | 4.1580 |
| 12/15/2025 17:29 | 13 | 4.1570 |
| 12/15/2025 17:29 | 3000 | 4.1570 |
| 12/15/2025 17:29 | 2244 | 4.1570 |
| 12/15/2025 17:29 | 394 | 4.1570 |
| 12/15/2025 17:29 | 402 | 4.1570 |
| 12/15/2025 17:29 | 914 | 4.1553 |
| 12/15/2025 17:29 | 157 | 4.1550 |
| 12/15/2025 17:29 | 23 | 4.1550 |
| 12/15/2025 17:29 | 995 | 4.1560 |
| 12/15/2025 17:29 | 238 | 4.1560 |
| 12/15/2025 17:29 | 401 | 4.1560 |
| 12/15/2025 17:29 | 292 | 4.1560 |
| 12/15/2025 17:29 | 807 | 4.1560 |
| 12/15/2025 17:29 | 7025 | 4.1560 |
| 12/15/2025 17:29 | 25 | 4.1550 |
| 12/15/2025 17:29 | 62 | 4.1550 |
| 12/15/2025 17:29 | 1356 | 4.1560 |
| 12/15/2025 17:29 | 32 | 4.1550 |
| 12/15/2025 17:29 | 2163 | 4.1560 |
| 12/15/2025 17:29 | 192 | 4.1560 |
| 12/15/2025 17:29 | 25 | 4.1550 |
| 12/15/2025 17:29 | 1588 | 4.1560 |
| 12/15/2025 17:29 | 1139 | 4.1560 |
| 12/15/2025 17:29 | 791 | 4.1560 |
| 12/15/2025 17:29 | 161 | 4.1560 |
| 12/15/2025 17:29 | 200 | 4.1550 |
| 12/15/2025 17:29 | 666 | 4.1550 |
| 12/15/2025 17:29 | 125 | 4.1550 |
| 12/15/2025 17:29 | 3102 | 4.1550 |
| 12/15/2025 17:29 | 474 | 4.1550 |
| 12/15/2025 17:29 | 585 | 4.1530 |
| 12/15/2025 17:29 | 359 | 4.1530 |
| 12/15/2025 17:29 | 2723 | 4.1530 |
| 12/15/2025 17:29 | 2147 | 4.1530 |
| 12/15/2025 17:29 | 1570 | 4.1540 |
| 12/15/2025 17:29 | 1808 | 4.1540 |
| 12/15/2025 17:28 | 560 | 4.1540 |
| 12/15/2025 17:28 | 437 | 4.1540 |
| 12/15/2025 17:28 | 150 | 4.1530 |
| 12/15/2025 17:28 | 2585 | 4.1540 |
| 12/15/2025 17:28 | 936 | 4.1540 |
| 12/15/2025 17:28 | 22 | 4.1540 |
| 12/15/2025 17:28 | 26 | 4.1540 |
| 12/15/2025 17:28 | 1794 | 4.1540 |
| 12/15/2025 17:28 | 1066 | 4.1540 |
| 12/15/2025 17:28 | 1076 | 4.1540 |
| 12/15/2025 17:28 | 1738 | 4.1540 |
| 12/15/2025 17:28 | 2142 | 4.1540 |
| 12/15/2025 17:28 | 1136 | 4.1540 |
| 12/15/2025 17:28 | 856 | 4.1540 |
| 12/15/2025 17:28 | 1031 | 4.1540 |
| 12/15/2025 17:28 | 65 | 4.1540 |
| 12/15/2025 17:28 | 1715 | 4.1540 |
| 12/15/2025 17:28 | 79 | 4.1540 |
| 12/15/2025 17:28 | 4888 | 4.15372 |
| 12/15/2025 17:28 | 1056 | 4.1540 |
| 12/15/2025 17:28 | 40 | 4.1540 |
| 12/15/2025 17:28 | 1794 | 4.1540 |
| 12/15/2025 17:28 | 418 | 4.1540 |
| 12/15/2025 17:28 | 7772 | 4.1530 |
| 12/15/2025 17:28 | 592 | 4.1540 |
| 12/15/2025 17:28 | 1000 | 4.1540 |
| 12/15/2025 17:28 | 1794 | 4.1540 |
| 12/15/2025 17:28 | 933 | 4.1540 |
| 12/15/2025 17:28 | 1036 | 4.1540 |
| 12/15/2025 17:28 | 1000 | 4.1540 |
| 12/15/2025 17:28 | 100 | 4.1540 |
| 12/15/2025 17:28 | 484 | 4.1540 |
| 12/15/2025 17:28 | 3346 | 4.1540 |
| 12/15/2025 17:27 | 1104 | 4.1530 |
| 12/15/2025 17:27 | 1794 | 4.1530 |
| 12/15/2025 17:27 | 636 | 4.1540 |
| 12/15/2025 17:27 | 437 | 4.1540 |
| 12/15/2025 17:27 | 1000 | 4.1540 |
| 12/15/2025 17:27 | 595 | 4.1540 |
| 12/15/2025 17:27 | 804 | 4.1540 |
| 12/15/2025 17:27 | 336 | 4.1540 |
| 12/15/2025 17:27 | 112 | 4.1540 |
| 12/15/2025 17:27 | 399 | 4.1540 |
| 12/15/2025 17:27 | 1204 | 4.1540 |
| 12/15/2025 17:27 | 32 | 4.1520 |
| 12/15/2025 17:27 | 856 | 4.15272 |
| 12/15/2025 17:27 | 714 | 4.1520 |
| 12/15/2025 17:27 | 1794 | 4.1520 |
| 12/15/2025 17:27 | 3319 | 4.1530 |
| 12/15/2025 17:27 | 609 | 4.1530 |
| 12/15/2025 17:27 | 95 | 4.1520 |
| 12/15/2025 17:27 | 192 | 4.1520 |
| 12/15/2025 17:27 | 10723 | 4.1520 |
| 12/15/2025 17:27 | 500 | 4.1526 |
| 12/15/2025 17:26 | 1106 | 4.1510 |
| 12/15/2025 17:26 | 6 | 4.1510 |
| 12/15/2025 17:26 | 359 | 4.1510 |
| 12/15/2025 17:26 | 2447 | 4.1520 |
| 12/15/2025 17:26 | 1000 | 4.1520 |
| 12/15/2025 17:26 | 1000 | 4.1520 |
| 12/15/2025 17:26 | 1847 | 4.1520 |
| 12/15/2025 17:26 | 1794 | 4.1520 |
| 12/15/2025 17:26 | 2718 | 4.1520 |
| 12/15/2025 17:26 | 4255 | 4.1520 |
| 12/15/2025 17:26 | 689 | 4.1530 |
| 12/15/2025 17:26 | 552 | 4.1520 |
| 12/15/2025 17:26 | 552 | 4.1520 |
| 12/15/2025 17:26 | 1167 | 4.1520 |
| 12/15/2025 17:26 | 258 | 4.1520 |
| 12/15/2025 17:26 | 1 | 4.1540 |
| 12/15/2025 17:26 | 561 | 4.1520 |
| 12/15/2025 17:26 | 561 | 4.1520 |
| 12/15/2025 17:26 | 132 | 4.1520 |
| 12/15/2025 17:26 | 1264 | 4.1530 |
| 12/15/2025 17:26 | 1264 | 4.1530 |
| 12/15/2025 17:26 | 93 | 4.1530 |
| 12/15/2025 17:26 | 1794 | 4.1530 |
| 12/15/2025 17:26 | 1264 | 4.1530 |
| 12/15/2025 17:26 | 530 | 4.1530 |
| 12/15/2025 17:26 | 1264 | 4.1530 |
| 12/15/2025 17:26 | 1264 | 4.1530 |
| 12/15/2025 17:26 | 25000 | 4.1520 |
| 12/15/2025 17:26 | 13371 | 4.1540 |
| 12/15/2025 17:26 | 580 | 4.1530 |
| 12/15/2025 17:26 | 147 | 4.1530 |
| 12/15/2025 17:26 | 371 | 4.1530 |
| 12/15/2025 17:26 | 92 | 4.1530 |
| 12/15/2025 17:26 | 580 | 4.1530 |
| 12/15/2025 17:25 | 0 | 4.1520 |
| 12/15/2025 17:25 | 4 | 4.1530 |
| 12/15/2025 17:25 | 600 | 4.1523 |
| 12/15/2025 17:25 | 559 | 4.1520 |
| 12/15/2025 17:25 | 158 | 4.1520 |
| 12/15/2025 17:25 | 461 | 4.1520 |
| 12/15/2025 17:25 | 1290 | 4.1510 |
| 12/15/2025 17:25 | 1134 | 4.1510 |
| 12/15/2025 17:25 | 1794 | 4.1510 |
| 12/15/2025 17:25 | 626 | 4.1510 |
| 12/15/2025 17:25 | 619 | 4.1510 |
| 12/15/2025 17:25 | 107 | 4.1510 |
| 12/15/2025 17:25 | 667 | 4.1510 |
| 12/15/2025 17:25 | 450 | 4.1510 |
| 12/15/2025 17:25 | 500 | 4.1510 |
| 12/15/2025 17:25 | 905 | 4.1510 |
| 12/15/2025 17:25 | 521 | 4.1510 |
| 12/15/2025 17:25 | 448 | 4.1510 |
| 12/15/2025 17:25 | 300 | 4.15051 |
| 12/15/2025 17:25 | 1500 | 4.1503 |
| 12/15/2025 17:25 | 572 | 4.1500 |
| 12/15/2025 17:25 | 572 | 4.1500 |
| 12/15/2025 17:25 | 47 | 4.1500 |
| 12/15/2025 17:25 | 21 | 4.1500 |
| 12/15/2025 17:25 | 89 | 4.1500 |
| 12/15/2025 17:25 | 2 | 4.1510 |
| 12/15/2025 17:24 | 496 | 4.1500 |
| 12/15/2025 17:24 | 812 | 4.1500 |
| 12/15/2025 17:24 | 2234 | 4.1500 |
| 12/15/2025 17:24 | 3972 | 4.1500 |
| 12/15/2025 17:24 | 10000 | 4.15036 |
| 12/15/2025 17:24 | 598 | 4.15036 |
| 12/15/2025 17:24 | 26 | 4.1500 |
| 12/15/2025 17:24 | 33 | 4.1500 |
| 12/15/2025 17:24 | 17206 | 4.1500 |
| 12/15/2025 17:24 | 261 | 4.1510 |
| 12/15/2025 17:24 | 1104 | 4.1510 |
| 12/15/2025 17:24 | 219 | 4.1510 |
| 12/15/2025 17:24 | 867 | 4.1510 |
| 12/15/2025 17:24 | 448 | 4.1510 |
| 12/15/2025 17:24 | 885 | 4.1510 |
| 12/15/2025 17:24 | 6755 | 4.1500 |
| 12/15/2025 17:24 | 1814 | 4.1500 |
| 12/15/2025 17:24 | 1440 | 4.1500 |
| 12/15/2025 17:24 | 5049 | 4.1500 |
| 12/15/2025 17:24 | 1793 | 4.1500 |
| 12/15/2025 17:24 | 12 | 4.1510 |
| 12/15/2025 17:24 | 77 | 4.1510 |
| 12/15/2025 17:24 | 1792 | 4.1510 |
| 12/15/2025 17:24 | 3586 | 4.1510 |
| 12/15/2025 17:24 | 474 | 4.1510 |
| 12/15/2025 17:23 | 557 | 4.1500 |
| 12/15/2025 17:23 | 394 | 4.1500 |
| 12/15/2025 17:23 | 721 | 4.1500 |
| 12/15/2025 17:23 | 168 | 4.1500 |
| 12/15/2025 17:23 | 27 | 4.1500 |
| 12/15/2025 17:23 | 363 | 4.1500 |
| 12/15/2025 17:23 | 733 | 4.1490 |
| 12/15/2025 17:23 | 1198 | 4.1490 |
| 12/15/2025 17:23 | 2 | 4.1490 |
| 12/15/2025 17:23 | 12 | 4.1500 |
| 12/15/2025 17:23 | 1105 | 4.1490 |
| 12/15/2025 17:23 | 61 | 4.1490 |
| 12/15/2025 17:23 | 1198 | 4.1490 |
| 12/15/2025 17:23 | 281 | 4.1490 |
| 12/15/2025 17:23 | 1794 | 4.1490 |
| 12/15/2025 17:23 | 51 | 4.1490 |
| 12/15/2025 17:23 | 80 | 4.1500 |
| 12/15/2025 17:23 | 546 | 4.1500 |
| 12/15/2025 17:23 | 530 | 4.1500 |
| 12/15/2025 17:23 | 17 | 4.1500 |
| 12/15/2025 17:23 | 357 | 4.1500 |
| 12/15/2025 17:23 | 4000 | 4.14936 |
| 12/15/2025 17:22 | 97 | 4.1500 |
| 12/15/2025 17:22 | 221 | 4.1500 |
| 12/15/2025 17:22 | 40 | 4.1500 |
| 12/15/2025 17:22 | 11 | 4.1500 |
| 12/15/2025 17:22 | 3764 | 4.1490 |
| 12/15/2025 17:22 | 978 | 4.1490 |
| 12/15/2025 17:22 | 816 | 4.1490 |
| 12/15/2025 17:22 | 158 | 4.1490 |
| 12/15/2025 17:22 | 75 | 4.1482 |
| 12/15/2025 17:22 | 7 | 4.1480 |
| 12/15/2025 17:22 | 0 | 4.1490 |
| 12/15/2025 17:22 | 290 | 4.1500 |
| 12/15/2025 17:21 | 242 | 4.1490 |
| 12/15/2025 17:21 | 1277 | 4.1490 |
| 12/15/2025 17:21 | 1106 | 4.1490 |
| 12/15/2025 17:21 | 613 | 4.1490 |
| 12/15/2025 17:21 | 848 | 4.1490 |
| 12/15/2025 17:21 | 1157 | 4.1490 |
| 12/15/2025 17:21 | 1112 | 4.1490 |
| 12/15/2025 17:21 | 3075 | 4.1490 |
| 12/15/2025 17:21 | 579 | 4.1490 |
| 12/15/2025 17:21 | 746 | 4.1495 |
| 12/15/2025 17:21 | 225 | 4.1490 |
| 12/15/2025 17:21 | 0 | 4.1500 |
| 12/15/2025 17:21 | 0 | 4.1490 |
| 12/15/2025 17:21 | 50 | 4.1490 |
| 12/15/2025 17:20 | 184 | 4.1510 |
| 12/15/2025 17:20 | 33 | 4.1500 |
| 12/15/2025 17:20 | 86 | 4.1500 |
| 12/15/2025 17:20 | 177 | 4.1500 |
| 12/15/2025 17:20 | 291 | 4.1500 |
| 12/15/2025 17:20 | 935 | 4.1500 |
| 12/15/2025 17:20 | 2739 | 4.14936 |
| 12/15/2025 17:20 | 545 | 4.14872 |
| 12/15/2025 17:20 | 43618 | 4.1480 |
| 12/15/2025 17:19 | 1962 | 4.1480 |
| 12/15/2025 17:19 | 1000 | 4.1480 |
| 12/15/2025 17:19 | 1794 | 4.1480 |
| 12/15/2025 17:19 | 719 | 4.1480 |
| 12/15/2025 17:19 | 813 | 4.1490 |
| 12/15/2025 17:19 | 1794 | 4.1490 |
| 12/15/2025 17:19 | 714 | 4.1490 |
| 12/15/2025 17:19 | 1134 | 4.1490 |
| 12/15/2025 17:19 | 3361 | 4.1490 |
| 12/15/2025 17:19 | 573 | 4.1490 |
| 12/15/2025 17:19 | 3686 | 4.1490 |
| 12/15/2025 17:19 | 1794 | 4.1490 |
| 12/15/2025 17:19 | 607 | 4.14729 |
| 12/15/2025 17:19 | 480 | 4.1480 |
| 12/15/2025 17:19 | 974 | 4.1480 |
| 12/15/2025 17:19 | 69 | 4.1480 |
| 12/15/2025 17:19 | 26 | 4.1490 |
| 12/15/2025 17:19 | 22 | 4.1490 |
| 12/15/2025 17:19 | 27 | 4.1490 |
| 12/15/2025 17:19 | 2684 | 4.14772 |
| 12/15/2025 17:18 | 1304 | 4.14636 |
| 12/15/2025 17:18 | 1134 | 4.1480 |
| 12/15/2025 17:18 | 1028 | 4.1480 |
| 12/15/2025 17:18 | 1000 | 4.1480 |
| 12/15/2025 17:18 | 2000 | 4.1480 |
| 12/15/2025 17:18 | 2014 | 4.1480 |
| 12/15/2025 17:18 | 813 | 4.1480 |
| 12/15/2025 17:18 | 1794 | 4.1480 |
| 12/15/2025 17:18 | 204 | 4.1470 |
| 12/15/2025 17:18 | 1181 | 4.1470 |
| 12/15/2025 17:18 | 2828 | 4.1460 |
| 12/15/2025 17:18 | 2560 | 4.1460 |
| 12/15/2025 17:18 | 855 | 4.1470 |
| 12/15/2025 17:18 | 481 | 4.1470 |
| 12/15/2025 17:18 | 758 | 4.1470 |
| 12/15/2025 17:18 | 376 | 4.1470 |
| 12/15/2025 17:18 | 1134 | 4.1470 |
| 12/15/2025 17:18 | 1794 | 4.1480 |
| 12/15/2025 17:18 | 2560 | 4.1480 |
| 12/15/2025 17:18 | 2472 | 4.1480 |
| 12/15/2025 17:18 | 1803 | 4.1480 |
| 12/15/2025 17:18 | 2355 | 4.1480 |
| 12/15/2025 17:18 | 1628 | 4.1490 |
| 12/15/2025 17:18 | 2560 | 4.1490 |
| 12/15/2025 17:18 | 4237 | 4.1490 |
| 12/15/2025 17:18 | 1071 | 4.1500 |
| 12/15/2025 17:18 | 7915 | 4.1500 |
| 12/15/2025 17:18 | 70 | 4.1500 |
| 12/15/2025 17:18 | 361 | 4.1500 |
| 12/15/2025 17:18 | 12064 | 4.1490 |
| 12/15/2025 17:17 | 1904 | 4.1500 |
| 12/15/2025 17:17 | 726 | 4.1500 |
| 12/15/2025 17:17 | 284 | 4.1490 |
| 12/15/2025 17:17 | 512 | 4.1490 |
| 12/15/2025 17:17 | 582 | 4.1490 |
| 12/15/2025 17:17 | 556 | 4.1490 |
| 12/15/2025 17:17 | 1250 | 4.1490 |
| 12/15/2025 17:17 | 360 | 4.14872 |
| 12/15/2025 17:17 | 1000 | 4.14972 |
| 12/15/2025 17:17 | 1447 | 4.14872 |
| 12/15/2025 17:17 | 994 | 4.1490 |
| 12/15/2025 17:17 | 1134 | 4.1490 |
| 12/15/2025 17:17 | 75 | 4.1490 |
| 12/15/2025 17:17 | 1000 | 4.1490 |
| 12/15/2025 17:17 | 1859 | 4.1490 |
| 12/15/2025 17:17 | 1480 | 4.1490 |
| 12/15/2025 17:17 | 1560 | 4.1490 |
| 12/15/2025 17:17 | 1068 | 4.1500 |
| 12/15/2025 17:17 | 5345 | 4.1490 |
| 12/15/2025 17:17 | 30 | 4.1500 |
| 12/15/2025 17:17 | 837 | 4.1500 |
| 12/15/2025 17:17 | 500 | 4.1500 |
| 12/15/2025 17:17 | 2387 | 4.1500 |
| 12/15/2025 17:17 | 1765 | 4.1500 |
| 12/15/2025 17:17 | 800 | 4.1510 |
| 12/15/2025 17:17 | 1794 | 4.1510 |
| 12/15/2025 17:17 | 664 | 4.1510 |
| 12/15/2025 17:17 | 2685 | 4.1510 |
| 12/15/2025 17:17 | 2387 | 4.1510 |
| 12/15/2025 17:17 | 688 | 4.1510 |
| 12/15/2025 17:17 | 1188 | 4.1510 |
| 12/15/2025 17:17 | 12 | 4.1510 |
| 12/15/2025 17:16 | 47 | 4.1500 |
| 12/15/2025 17:16 | 20 | 4.1500 |
| 12/15/2025 17:16 | 100 | 4.1500 |
| 12/15/2025 17:16 | 1196 | 4.1510 |
| 12/15/2025 17:16 | 177 | 4.1500 |
| 12/15/2025 17:16 | 571 | 4.1500 |
| 12/15/2025 17:16 | 1001 | 4.1495 |
| 12/15/2025 17:16 | 418 | 4.1500 |
| 12/15/2025 17:16 | 556 | 4.1500 |
| 12/15/2025 17:16 | 969 | 4.1500 |
| 12/15/2025 17:16 | 1339 | 4.1500 |
| 12/15/2025 17:16 | 1143 | 4.1500 |
| 12/15/2025 17:16 | 1106 | 4.1500 |
| 12/15/2025 17:16 | 1033 | 4.1500 |
| 12/15/2025 17:16 | 3282 | 4.1500 |
| 12/15/2025 17:16 | 578 | 4.1490 |
| 12/15/2025 17:16 | 88 | 4.1490 |
| 12/15/2025 17:16 | 921 | 4.1490 |
| 12/15/2025 17:16 | 1794 | 4.1490 |
| 12/15/2025 17:16 | 968 | 4.1490 |
| 12/15/2025 17:16 | 1378 | 4.1480 |
| 12/15/2025 17:16 | 1794 | 4.1480 |
| 12/15/2025 17:16 | 81 | 4.1480 |
| 12/15/2025 17:16 | 138 | 4.1490 |
| 12/15/2025 17:16 | 68 | 4.1490 |
| 12/15/2025 17:16 | 966 | 4.1490 |
| 12/15/2025 17:16 | 968 | 4.1490 |
| 12/15/2025 17:16 | 9666 | 4.14832 |
| 12/15/2025 17:16 | 596 | 4.1490 |
| 12/15/2025 17:16 | 921 | 4.1490 |
| 12/15/2025 17:16 | 1794 | 4.1490 |
| 12/15/2025 17:16 | 1004 | 4.1490 |
| 12/15/2025 17:16 | 1794 | 4.1490 |
| 12/15/2025 17:16 | 737 | 4.1480 |
| 12/15/2025 17:16 | 1089 | 4.1480 |
| 12/15/2025 17:16 | 1794 | 4.1480 |
| 12/15/2025 17:16 | 2324 | 4.1480 |
| 12/15/2025 17:16 | 359 | 4.1480 |
| 12/15/2025 17:16 | 833 | 4.1480 |
| 12/15/2025 17:16 | 239 | 4.1490 |
| 12/15/2025 17:16 | 6372 | 4.1490 |
| 12/15/2025 17:16 | 2607 | 4.1490 |
| 12/15/2025 17:15 | 2389 | 4.1490 |
| 12/15/2025 17:15 | 1698 | 4.1490 |
| 12/15/2025 17:15 | 481 | 4.1510 |
| 12/15/2025 17:15 | 192 | 4.1500 |
| 12/15/2025 17:15 | 1140 | 4.1500 |
| 12/15/2025 17:15 | 1145 | 4.1500 |
| 12/15/2025 17:15 | 700 | 4.1500 |
| 12/15/2025 17:15 | 871 | 4.1490 |
| 12/15/2025 17:15 | 1786 | 4.1490 |
| 12/15/2025 17:15 | 609 | 4.1490 |
| 12/15/2025 17:15 | 881 | 4.1490 |
| 12/15/2025 17:15 | 3519 | 4.1490 |
| 12/15/2025 17:15 | 3852 | 4.1490 |
| 12/15/2025 17:15 | 1329 | 4.1490 |
| 12/15/2025 17:15 | 1686 | 4.1490 |
| 12/15/2025 17:15 | 26693 | 4.14673 |
| 12/15/2025 17:15 | 2400 | 4.1470 |
| 12/15/2025 17:15 | 794 | 4.1480 |
| 12/15/2025 17:15 | 910 | 4.1470 |
| 12/15/2025 17:15 | 2090 | 4.1470 |
| 12/15/2025 17:15 | 86 | 4.1470 |
| 12/15/2025 17:15 | 120 | 4.1460 |
| 12/15/2025 17:15 | 116 | 4.1470 |
| 12/15/2025 17:15 | 1733 | 4.1460 |
| 12/15/2025 17:15 | 147 | 4.1460 |
| 12/15/2025 17:15 | 814 | 4.1460 |
| 12/15/2025 17:15 | 881 | 4.1460 |
| 12/15/2025 17:15 | 1297 | 4.1460 |
| 12/15/2025 17:15 | 2192 | 4.1460 |
| 12/15/2025 17:15 | 1701 | 4.1460 |
| 12/15/2025 17:15 | 826 | 4.1460 |
| 12/15/2025 17:15 | 752 | 4.1460 |
| 12/15/2025 17:15 | 1434 | 4.1460 |
| 12/15/2025 17:15 | 575 | 4.1460 |
| 12/15/2025 17:15 | 1600 | 4.1460 |
| 12/15/2025 17:15 | 1794 | 4.1470 |
| 12/15/2025 17:15 | 1470 | 4.1480 |
| 12/15/2025 17:15 | 3490 | 4.1480 |
| 12/15/2025 17:15 | 634 | 4.1480 |
| 12/15/2025 17:15 | 2276 | 4.1480 |
| 12/15/2025 17:14 | 711 | 4.1490 |
| 12/15/2025 17:14 | 327 | 4.1490 |
| 12/15/2025 17:14 | 526 | 4.1470 |
| 12/15/2025 17:14 | 738 | 4.1480 |
| 12/15/2025 17:14 | 569 | 4.1480 |
| 12/15/2025 17:13 | 11 | 4.1480 |
| 12/15/2025 17:13 | 480 | 4.1460 |
| 12/15/2025 17:13 | 745 | 4.1470 |
| 12/15/2025 17:13 | 500 | 4.14572 |
| 12/15/2025 17:12 | 1846 | 4.1460 |
| 12/15/2025 17:12 | 8 | 4.1470 |
| 12/15/2025 17:12 | 11 | 4.1450 |
| 12/15/2025 17:12 | 70 | 4.1460 |
| 12/15/2025 17:12 | 3059 | 4.1460 |
| 12/15/2025 17:12 | 3759 | 4.1470 |
| 12/15/2025 17:12 | 845 | 4.1480 |
| 12/15/2025 17:12 | 1803 | 4.1480 |
| 12/15/2025 17:12 | 481 | 4.1490 |
| 12/15/2025 17:11 | 25 | 4.1470 |
| 12/15/2025 17:11 | 425 | 4.1470 |
| 12/15/2025 17:11 | 3623 | 4.14672 |
| 12/15/2025 17:11 | 99 | 4.1470 |
| 12/15/2025 17:11 | 561 | 4.1460 |
| 12/15/2025 17:11 | 1100 | 4.1460 |
| 12/15/2025 17:11 | 1064 | 4.1450 |
| 12/15/2025 17:11 | 1037 | 4.1450 |
| 12/15/2025 17:11 | 666 | 4.1460 |
| 12/15/2025 17:11 | 3634 | 4.1460 |
| 12/15/2025 17:11 | 1867 | 4.1460 |
| 12/15/2025 17:11 | 1882 | 4.1460 |
| 12/15/2025 17:11 | 1225 | 4.14636 |
| 12/15/2025 17:11 | 67 | 4.1470 |
| 12/15/2025 17:11 | 165 | 4.1470 |
| 12/15/2025 17:11 | 3000 | 4.1470 |
| 12/15/2025 17:10 | 3583 | 4.1470 |
| 12/15/2025 17:10 | 5426 | 4.1470 |
| 12/15/2025 17:10 | 339 | 4.1480 |
| 12/15/2025 17:10 | 2275 | 4.1480 |
| 12/15/2025 17:10 | 1001 | 4.1480 |
| 12/15/2025 17:10 | 882 | 4.1480 |
| 12/15/2025 17:10 | 485 | 4.1490 |
| 12/15/2025 17:10 | 1145 | 4.1490 |
| 12/15/2025 17:10 | 1656 | 4.1490 |
| 12/15/2025 17:10 | 2557 | 4.1480 |
| 12/15/2025 17:10 | 1001 | 4.1480 |
| 12/15/2025 17:10 | 2275 | 4.1480 |
| 12/15/2025 17:10 | 118 | 4.1490 |
| 12/15/2025 17:10 | 302 | 4.14836 |
| 12/15/2025 17:10 | 91 | 4.1490 |
| 12/15/2025 17:10 | 250 | 4.1490 |
| 12/15/2025 17:10 | 585 | 4.1490 |
| 12/15/2025 17:10 | 631 | 4.1490 |
| 12/15/2025 17:10 | 71 | 4.1490 |
| 12/15/2025 17:10 | 733 | 4.1470 |
| 12/15/2025 17:09 | 582 | 4.1470 |
| 12/15/2025 17:09 | 738 | 4.1470 |
| 12/15/2025 17:09 | 1145 | 4.1470 |
| 12/15/2025 17:09 | 1535 | 4.1470 |
| 12/15/2025 17:09 | 120 | 4.1470 |
| 12/15/2025 17:09 | 224 | 4.1460 |
| 12/15/2025 17:09 | 158 | 4.1460 |
| 12/15/2025 17:09 | 549 | 4.1450 |
| 12/15/2025 17:09 | 771 | 4.1450 |
| 12/15/2025 17:09 | 34 | 4.1450 |
| 12/15/2025 17:09 | 1145 | 4.1450 |
| 12/15/2025 17:09 | 63 | 4.1450 |
| 12/15/2025 17:09 | 861 | 4.1450 |
| 12/15/2025 17:09 | 1242 | 4.1450 |
| 12/15/2025 17:09 | 1444 | 4.1450 |
| 12/15/2025 17:09 | 575 | 4.1450 |
| 12/15/2025 17:09 | 359 | 4.1450 |
| 12/15/2025 17:09 | 1050 | 4.1450 |
| 12/15/2025 17:09 | 420 | 4.1450 |
| 12/15/2025 17:09 | 63 | 4.1450 |
| 12/15/2025 17:09 | 27 | 4.14426 |
| 12/15/2025 17:09 | 714 | 4.14436 |
| 12/15/2025 17:08 | 30166 | 4.1440 |
| 12/15/2025 17:07 | 23 | 4.1410 |
| 12/15/2025 17:07 | 36 | 4.1410 |
| 12/15/2025 17:07 | 37 | 4.1410 |
| 12/15/2025 17:07 | 27 | 4.1410 |
| 12/15/2025 17:07 | 27 | 4.1410 |
| 12/15/2025 17:07 | 607 | 4.1410 |
| 12/15/2025 17:07 | 1967 | 4.1400 |
| 12/15/2025 17:07 | 11 | 4.1410 |
| 12/15/2025 17:07 | 373 | 4.1400 |
| 12/15/2025 17:07 | 25 | 4.1400 |
| 12/15/2025 17:07 | 228 | 4.13844 |
| 12/15/2025 17:06 | 0 | 4.1400 |
| 12/15/2025 17:06 | 60 | 4.1380 |
| 12/15/2025 17:06 | 587 | 4.1380 |
| 12/15/2025 17:06 | 455 | 4.1380 |
| 12/15/2025 17:06 | 132 | 4.1380 |
| 12/15/2025 17:06 | 216 | 4.1380 |
| 12/15/2025 17:06 | 191 | 4.1380 |
| 12/15/2025 17:05 | 698 | 4.1370 |
| 12/15/2025 17:05 | 3214 | 4.1380 |
| 12/15/2025 17:05 | 40 | 4.1380 |
| 12/15/2025 17:05 | 1122 | 4.1390 |
| 12/15/2025 17:05 | 567 | 4.1390 |
| 12/15/2025 17:05 | 1145 | 4.1390 |
| 12/15/2025 17:05 | 359 | 4.1390 |
| 12/15/2025 17:05 | 343 | 4.1390 |
| 12/15/2025 17:05 | 1145 | 4.1390 |
| 12/15/2025 17:05 | 365 | 4.1390 |
| 12/15/2025 17:05 | 1831 | 4.1400 |
| 12/15/2025 17:05 | 1417 | 4.1400 |
| 12/15/2025 17:05 | 3369 | 4.1400 |
| 12/15/2025 17:05 | 3369 | 4.1400 |
| 12/15/2025 17:05 | 1538 | 4.1400 |
| 12/15/2025 17:05 | 552 | 4.1400 |
| 12/15/2025 17:05 | 2655 | 4.1400 |
| 12/15/2025 17:05 | 1566 | 4.1400 |
| 12/15/2025 17:05 | 2655 | 4.1400 |
| 12/15/2025 17:05 | 1678 | 4.1400 |
| 12/15/2025 17:05 | 977 | 4.1400 |
| 12/15/2025 17:05 | 33 | 4.1390 |
| 12/15/2025 17:05 | 4605 | 4.1390 |
| 12/15/2025 17:05 | 365 | 4.1390 |
| 12/15/2025 17:05 | 78 | 4.1390 |
| 12/15/2025 17:05 | 67 | 4.1390 |
| 12/15/2025 17:05 | 1000 | 4.1380 |
| 12/15/2025 17:05 | 556 | 4.1390 |
| 12/15/2025 17:05 | 1403 | 4.1390 |
| 12/15/2025 17:05 | 1000 | 4.1380 |
| 12/15/2025 17:05 | 3310 | 4.1370 |
| 12/15/2025 17:05 | 1145 | 4.1370 |
| 12/15/2025 17:05 | 411 | 4.1370 |
| 12/15/2025 17:04 | 10855 | 4.13672 |
| 12/15/2025 17:04 | 2230 | 4.1360 |
| 12/15/2025 17:04 | 1000 | 4.1360 |
| 12/15/2025 17:04 | 58 | 4.1360 |
| 12/15/2025 17:03 | 1000 | 4.1360 |
| 12/15/2025 17:03 | 1787 | 4.1370 |
| 12/15/2025 17:03 | 2376 | 4.1380 |
| 12/15/2025 17:03 | 2456 | 4.1380 |
| 12/15/2025 17:03 | 3589 | 4.1380 |
| 12/15/2025 17:03 | 187 | 4.13836 |
| 12/15/2025 17:03 | 1 | 4.1380 |
| 12/15/2025 17:03 | 3144 | 4.1380 |
| 12/15/2025 17:03 | 1145 | 4.1380 |
| 12/15/2025 17:02 | 547 | 4.1400 |
| 12/15/2025 17:02 | 1145 | 4.1400 |
| 12/15/2025 17:02 | 1100 | 4.1390 |
| 12/15/2025 17:02 | 355 | 4.1390 |
| 12/15/2025 17:02 | 1230 | 4.1360 |
| 12/15/2025 17:02 | 469 | 4.1380 |
| 12/15/2025 17:02 | 62 | 4.1340 |
| 12/15/2025 17:02 | 156 | 4.1340 |
| 12/15/2025 17:02 | 4166 | 4.1340 |
| 12/15/2025 17:01 | 1 | 4.1330 |
| 12/15/2025 17:01 | 6 | 4.1350 |
| 12/15/2025 17:01 | 3480 | 4.1350 |
| 12/15/2025 17:01 | 1084 | 4.1350 |
| 12/15/2025 17:01 | 407 | 4.1350 |
| 12/15/2025 17:01 | 2983 | 4.1350 |
| 12/15/2025 17:01 | 730 | 4.1350 |
| 12/15/2025 17:01 | 61 | 4.1330 |
| 12/15/2025 17:01 | 1300 | 4.1320 |
| 12/15/2025 17:01 | 238 | 4.1330 |
| 12/15/2025 17:01 | 359 | 4.1330 |
| 12/15/2025 17:01 | 1000 | 4.1330 |
| 12/15/2025 17:01 | 2545 | 4.1330 |
| 12/15/2025 17:01 | 1820 | 4.1330 |
| 12/15/2025 17:01 | 2026 | 4.1330 |
| 12/15/2025 17:00 | 621 | 4.1340 |
| 12/15/2025 17:00 | 1236 | 4.1340 |
| 12/15/2025 17:00 | 461 | 4.1340 |
| 12/15/2025 17:00 | 552 | 4.1340 |
| 12/15/2025 17:00 | 1972 | 4.1320 |
| 12/15/2025 17:00 | 367 | 4.1320 |
| 12/15/2025 17:00 | 79 | 4.1310 |
| 12/15/2025 17:00 | 3291 | 4.1310 |
| 12/15/2025 17:00 | 2636 | 4.1310 |
| 12/15/2025 16:59 | 785 | 4.1310 |
| 12/15/2025 16:59 | 739 | 4.1310 |
| 12/15/2025 16:59 | 5359 | 4.1310 |
| 12/15/2025 16:59 | 1000 | 4.1310 |
| 12/15/2025 16:59 | 1828 | 4.1310 |
| 12/15/2025 16:59 | 0 | 4.1320 |
| 12/15/2025 16:59 | 169 | 4.1310 |
| 12/15/2025 16:59 | 1094 | 4.1310 |
| 12/15/2025 16:59 | 1145 | 4.1310 |
| 12/15/2025 16:59 | 63 | 4.1310 |
| 12/15/2025 16:59 | 867 | 4.1300 |
| 12/15/2025 16:59 | 1145 | 4.1300 |
| 12/15/2025 16:59 | 4314 | 4.1300 |
| 12/15/2025 16:59 | 1338 | 4.1300 |
| 12/15/2025 16:58 | 35 | 4.1300 |
| 12/15/2025 16:58 | 28 | 4.1300 |
| 12/15/2025 16:58 | 41 | 4.1300 |
| 12/15/2025 16:58 | 28 | 4.1300 |
| 12/15/2025 16:58 | 29 | 4.1300 |
| 12/15/2025 16:58 | 30 | 4.1300 |
| 12/15/2025 16:58 | 30 | 4.1300 |
| 12/15/2025 16:58 | 29 | 4.1300 |
| 12/15/2025 16:58 | 42 | 4.1300 |
| 12/15/2025 16:58 | 28 | 4.1300 |
| 12/15/2025 16:58 | 53 | 4.1300 |
| 12/15/2025 16:58 | 2040 | 4.1300 |
| 12/15/2025 16:58 | 1550 | 4.1303 |
| 12/15/2025 16:58 | 3623 | 4.1300 |
| 12/15/2025 16:57 | 574 | 4.1300 |
| 12/15/2025 16:57 | 53 | 4.1310 |
| 12/15/2025 16:56 | 22 | 4.1310 |
| 12/15/2025 16:56 | 33 | 4.1310 |
| 12/15/2025 16:56 | 28 | 4.1310 |
| 12/15/2025 16:56 | 22 | 4.1310 |
| 12/15/2025 16:56 | 23 | 4.1310 |
| 12/15/2025 16:56 | 24 | 4.1310 |
| 12/15/2025 16:56 | 23 | 4.1310 |
| 12/15/2025 16:56 | 24 | 4.1310 |
| 12/15/2025 16:56 | 33 | 4.1310 |
| 12/15/2025 16:56 | 22 | 4.1310 |
| 12/15/2025 16:56 | 5100 | 4.12999 |
| 12/15/2025 16:56 | 43 | 4.1290 |
| 12/15/2025 16:56 | 822 | 4.1300 |
| 12/15/2025 16:56 | 1455 | 4.1310 |
| 12/15/2025 16:56 | 40 | 4.1310 |
| 12/15/2025 16:56 | 38 | 4.1316 |
| 12/15/2025 16:56 | 58 | 4.1310 |
| 12/15/2025 16:56 | 25844 | 4.13066 |
| 12/15/2025 16:55 | 202 | 4.1320 |
| 12/15/2025 16:55 | 795 | 4.1320 |
| 12/15/2025 16:55 | 323 | 4.13072 |
| 12/15/2025 16:55 | 7 | 4.1300 |
| 12/15/2025 16:55 | 813 | 4.1290 |
| 12/15/2025 16:55 | 1000 | 4.1290 |
| 12/15/2025 16:55 | 12 | 4.1310 |
| 12/15/2025 16:55 | 1000 | 4.1310 |
| 12/15/2025 16:54 | 2052 | 4.1315 |
| 12/15/2025 16:54 | 1000 | 4.1310 |
| 12/15/2025 16:54 | 1746 | 4.1310 |
| 12/15/2025 16:54 | 2143 | 4.1310 |
| 12/15/2025 16:54 | 1648 | 4.1300 |
| 12/15/2025 16:54 | 1210 | 4.1300 |
| 12/15/2025 16:54 | 0 | 4.1320 |
| 12/15/2025 16:54 | 897 | 4.1290 |
| 12/15/2025 16:54 | 2047 | 4.1290 |
| 12/15/2025 16:54 | 1145 | 4.1290 |
| 12/15/2025 16:54 | 1145 | 4.1300 |
| 12/15/2025 16:54 | 328 | 4.1310 |
| 12/15/2025 16:54 | 49 | 4.1300 |
| 12/15/2025 16:54 | 290 | 4.1300 |
| 12/15/2025 16:54 | 740 | 4.1300 |
| 12/15/2025 16:54 | 6054 | 4.1300 |
| 12/15/2025 16:54 | 12130 | 4.1300 |
| 12/15/2025 16:53 | 10 | 4.1300 |
| 12/15/2025 16:53 | 857 | 4.1300 |
| 12/15/2025 16:53 | 100 | 4.1300 |
| 12/15/2025 16:53 | 16469 | 4.1290 |
| 12/15/2025 16:53 | 12 | 4.1300 |
| 12/15/2025 16:53 | 30000 | 4.13021 |
| 12/15/2025 16:53 | 1446 | 4.1290 |
| 12/15/2025 16:53 | 256 | 4.1290 |
| 12/15/2025 16:53 | 44 | 4.1290 |
| 12/15/2025 16:53 | 121 | 4.1280 |
| 12/15/2025 16:53 | 1693 | 4.1290 |
| 12/15/2025 16:53 | 0 | 4.1300 |
| 12/15/2025 16:53 | 1825 | 4.1290 |
| 12/15/2025 16:52 | 38 | 4.12972 |
| 12/15/2025 16:52 | 121 | 4.1290 |
| 12/15/2025 16:52 | 589 | 4.1310 |
| 12/15/2025 16:52 | 328 | 4.1320 |
| 12/15/2025 16:52 | 754 | 4.1320 |
| 12/15/2025 16:52 | 1 | 4.1340 |
| 12/15/2025 16:51 | 387 | 4.1340 |
| 12/15/2025 16:51 | 452 | 4.1340 |
| 12/15/2025 16:51 | 102 | 4.1340 |
| 12/15/2025 16:51 | 48 | 4.1340 |
| 12/15/2025 16:51 | 2339 | 4.1340 |
| 12/15/2025 16:51 | 465 | 4.1340 |
| 12/15/2025 16:51 | 54 | 4.1340 |
| 12/15/2025 16:51 | 356 | 4.1330 |
| 12/15/2025 16:51 | 567 | 4.1330 |
| 12/15/2025 16:51 | 1701 | 4.1330 |
| 12/15/2025 16:50 | 1145 | 4.1340 |
| 12/15/2025 16:50 | 2500 | 4.13572 |
| 12/15/2025 16:50 | 2 | 4.1350 |
| 12/15/2025 16:50 | 68 | 4.1360 |
| 12/15/2025 16:50 | 2735 | 4.1370 |
| 12/15/2025 16:50 | 1128 | 4.1370 |
| 12/15/2025 16:50 | 576 | 4.1370 |
| 12/15/2025 16:50 | 186 | 4.1370 |
| 12/15/2025 16:50 | 1094 | 4.1370 |
| 12/15/2025 16:50 | 1256 | 4.1370 |
| 12/15/2025 16:50 | 1190 | 4.1375 |
| 12/15/2025 16:49 | 549 | 4.1380 |
| 12/15/2025 16:49 | 1677 | 4.1370 |
| 12/15/2025 16:49 | 50 | 4.1370 |
| 12/15/2025 16:49 | 6 | 4.1370 |
| 12/15/2025 16:49 | 3 | 4.1370 |
| 12/15/2025 16:48 | 343 | 4.1360 |
| 12/15/2025 16:48 | 239 | 4.1360 |
| 12/15/2025 16:48 | 49 | 4.1350 |
| 12/15/2025 16:48 | 1000 | 4.13472 |
| 12/15/2025 16:47 | 1195 | 4.1340 |
| 12/15/2025 16:47 | 599 | 4.1340 |
| 12/15/2025 16:47 | 52 | 4.1340 |
| 12/15/2025 16:47 | 523 | 4.1340 |
| 12/15/2025 16:47 | 833 | 4.1330 |
| 12/15/2025 16:47 | 152 | 4.1340 |
| 12/15/2025 16:47 | 2 | 4.1350 |
| 12/15/2025 16:47 | 2170 | 4.1340 |
| 12/15/2025 16:47 | 36 | 4.1360 |
| 12/15/2025 16:47 | 624 | 4.1350 |
| 12/15/2025 16:47 | 913 | 4.1350 |
| 12/15/2025 16:47 | 7258 | 4.13372 |
| 12/15/2025 16:47 | 1297 | 4.1340 |
| 12/15/2025 16:46 | 714 | 4.1340 |
| 12/15/2025 16:46 | 12785 | 4.1330 |
| 12/15/2025 16:46 | 338 | 4.1350 |
| 12/15/2025 16:46 | 937 | 4.1350 |
| 12/15/2025 16:46 | 1875 | 4.1350 |
| 12/15/2025 16:46 | 549 | 4.1330 |
| 12/15/2025 16:46 | 0 | 4.1330 |
| 12/15/2025 16:45 | 573 | 4.1320 |
| 12/15/2025 16:45 | 572 | 4.1320 |
| 12/15/2025 16:45 | 276 | 4.1320 |
| 12/15/2025 16:45 | 241 | 4.1320 |
| 12/15/2025 16:45 | 56 | 4.1300 |
| 12/15/2025 16:45 | 255 | 4.1300 |
| 12/15/2025 16:44 | 12 | 4.1300 |
| 12/15/2025 16:44 | 382 | 4.1300 |
| 12/15/2025 16:44 | 12 | 4.1300 |
| 12/15/2025 16:44 | 1754 | 4.1300 |
| 12/15/2025 16:44 | 293 | 4.1300 |
| 12/15/2025 16:44 | 14600 | 4.12814 |
| 12/15/2025 16:44 | 760 | 4.1300 |
| 12/15/2025 16:44 | 1891 | 4.1310 |
| 12/15/2025 16:44 | 781 | 4.1310 |
| 12/15/2025 16:44 | 399 | 4.1300 |
| 12/15/2025 16:44 | 343 | 4.1300 |
| 12/15/2025 16:44 | 343 | 4.1300 |
| 12/15/2025 16:44 | 343 | 4.1300 |
| 12/15/2025 16:44 | 486 | 4.1320 |
| 12/15/2025 16:44 | 156 | 4.1320 |
| 12/15/2025 16:44 | 53 | 4.1310 |
| 12/15/2025 16:44 | 268 | 4.1310 |
| 12/15/2025 16:44 | 369 | 4.1310 |
| 12/15/2025 16:44 | 3 | 4.1290 |
| 12/15/2025 16:43 | 16 | 4.1300 |
| 12/15/2025 16:43 | 35 | 4.1300 |
| 12/15/2025 16:43 | 36 | 4.1300 |
| 12/15/2025 16:43 | 36 | 4.1300 |
| 12/15/2025 16:43 | 12 | 4.1320 |
| 12/15/2025 16:42 | 2345 | 4.1310 |
| 12/15/2025 16:42 | 419 | 4.1310 |
| 12/15/2025 16:42 | 67 | 4.1310 |
| 12/15/2025 16:42 | 15 | 4.1310 |
| 12/15/2025 16:42 | 54 | 4.1320 |
| 12/15/2025 16:42 | 20 | 4.1330 |
| 12/15/2025 16:42 | 25 | 4.1330 |
| 12/15/2025 16:42 | 30 | 4.1330 |
| 12/15/2025 16:42 | 21 | 4.1330 |
| 12/15/2025 16:42 | 21 | 4.1330 |
| 12/15/2025 16:42 | 21 | 4.1330 |
| 12/15/2025 16:42 | 22 | 4.1330 |
| 12/15/2025 16:42 | 30 | 4.1330 |
| 12/15/2025 16:41 | 86 | 4.1320 |
| 12/15/2025 16:41 | 12 | 4.1340 |
| 12/15/2025 16:41 | 1875 | 4.1320 |
| 12/15/2025 16:41 | 756 | 4.1320 |
| 12/15/2025 16:41 | 768 | 4.1320 |
| 12/15/2025 16:41 | 1145 | 4.1320 |
| 12/15/2025 16:41 | 57 | 4.1320 |
| 12/15/2025 16:41 | 813 | 4.1320 |
| 12/15/2025 16:41 | 8247 | 4.13008 |
| 12/15/2025 16:41 | 28 | 4.1320 |
| 12/15/2025 16:41 | 28 | 4.1320 |
| 12/15/2025 16:40 | 48 | 4.1290 |
| 12/15/2025 16:40 | 209 | 4.1300 |
| 12/15/2025 16:40 | 238 | 4.13072 |
| 12/15/2025 16:40 | 2 | 4.1310 |
| 12/15/2025 16:40 | 2 | 4.1310 |
| 12/15/2025 16:40 | 5000 | 4.1320 |
| 12/15/2025 16:40 | 424 | 4.1310 |
| 12/15/2025 16:40 | 0 | 4.1330 |
| 12/15/2025 16:39 | 580 | 4.1350 |
| 12/15/2025 16:39 | 5227 | 4.1370 |
| 12/15/2025 16:39 | 5227 | 4.1370 |
| 12/15/2025 16:39 | 679 | 4.1370 |
| 12/15/2025 16:39 | 805 | 4.1350 |
| 12/15/2025 16:39 | 573 | 4.1360 |
| 12/15/2025 16:39 | 1125 | 4.1360 |
| 12/15/2025 16:39 | 792 | 4.1360 |
| 12/15/2025 16:39 | 573 | 4.1350 |
| 12/15/2025 16:39 | 10712 | 4.1340 |
| 12/15/2025 16:39 | 660 | 4.1340 |
| 12/15/2025 16:39 | 328 | 4.1350 |
| 12/15/2025 16:39 | 95 | 4.1360 |
| 12/15/2025 16:39 | 2010 | 4.1360 |
| 12/15/2025 16:39 | 891 | 4.1360 |
| 12/15/2025 16:39 | 328 | 4.1360 |
| 12/15/2025 16:39 | 1930 | 4.1350 |
| 12/15/2025 16:39 | 1145 | 4.1350 |
| 12/15/2025 16:39 | 416 | 4.1360 |
| 12/15/2025 16:39 | 9753 | 4.13572 |
| 12/15/2025 16:39 | 597 | 4.1360 |
| 12/15/2025 16:39 | 597 | 4.1360 |
| 12/15/2025 16:38 | 72 | 4.1350 |
| 12/15/2025 16:38 | 1861 | 4.1380 |
| 12/15/2025 16:38 | 85 | 4.1385 |
| 12/15/2025 16:38 | 105 | 4.1390 |
| 12/15/2025 16:38 | 145 | 4.1400 |
| 12/15/2025 16:38 | 855 | 4.1400 |
| 12/15/2025 16:38 | 1145 | 4.1390 |
| 12/15/2025 16:38 | 1000 | 4.1390 |
| 12/15/2025 16:38 | 1325 | 4.1400 |
| 12/15/2025 16:38 | 466 | 4.1400 |
| 12/15/2025 16:38 | 17 | 4.1400 |
| 12/15/2025 16:38 | 2475 | 4.1400 |
| 12/15/2025 16:38 | 598 | 4.1410 |
| 12/15/2025 16:38 | 160551 | 4.13789 |
| 12/15/2025 16:38 | 1382 | 4.1420 |
| 12/15/2025 16:38 | 1000 | 4.1430 |
| 12/15/2025 16:38 | 1000 | 4.1430 |
| 12/15/2025 16:38 | 65 | 4.1430 |
| 12/15/2025 16:38 | 1650 | 4.1436 |
| 12/15/2025 16:38 | 33 | 4.1449 |
| 12/15/2025 16:37 | 9 | 4.14484 |
| 12/15/2025 16:37 | 105 | 4.1450 |
| 12/15/2025 16:37 | 48 | 4.1430 |
| 12/15/2025 16:37 | 241 | 4.1450 |
| 12/15/2025 16:37 | 5000 | 4.14472 |
| 12/15/2025 16:37 | 48 | 4.1420 |
| 12/15/2025 16:37 | 3000 | 4.1420 |
| 12/15/2025 16:37 | 593 | 4.1410 |
| 12/15/2025 16:37 | 100 | 4.1400 |
| 12/15/2025 16:37 | 1163 | 4.1400 |
| 12/15/2025 16:37 | 582 | 4.1400 |
| 12/15/2025 16:37 | 48 | 4.1410 |
| 12/15/2025 16:37 | 103 | 4.1420 |
| 12/15/2025 16:37 | 833 | 4.1420 |
| 12/15/2025 16:37 | 997 | 4.1410 |
| 12/15/2025 16:37 | 1896 | 4.1410 |
| 12/15/2025 16:37 | 285 | 4.1420 |
| 12/15/2025 16:37 | 786 | 4.1420 |
| 12/15/2025 16:37 | 2038 | 4.1420 |
| 12/15/2025 16:37 | 5438 | 4.1420 |
| 12/15/2025 16:37 | 7412 | 4.1420 |
| 12/15/2025 16:36 | 359 | 4.1430 |
| 12/15/2025 16:36 | 2824 | 4.1450 |
| 12/15/2025 16:36 | 268 | 4.1460 |
| 12/15/2025 16:36 | 0 | 4.1460 |
| 12/15/2025 16:36 | 11947 | 4.1480 |
| 12/15/2025 16:36 | 1 | 4.1480 |
| 12/15/2025 16:36 | 12 | 4.1490 |
| 12/15/2025 16:35 | 6 | 4.1480 |
| 12/15/2025 16:35 | 16 | 4.1480 |
| 12/15/2025 16:35 | 27 | 4.1480 |
| 12/15/2025 16:35 | 630 | 4.1480 |
| 12/15/2025 16:35 | 12 | 4.1480 |
| 12/15/2025 16:35 | 0 | 4.1470 |
| 12/15/2025 16:35 | 619 | 4.1470 |
| 12/15/2025 16:35 | 122 | 4.1480 |
| 12/15/2025 16:35 | 663 | 4.1470 |
| 12/15/2025 16:35 | 403 | 4.1470 |
| 12/15/2025 16:35 | 742 | 4.1470 |
| 12/15/2025 16:35 | 1926 | 4.1480 |
| 12/15/2025 16:35 | 858 | 4.1480 |
| 12/15/2025 16:35 | 826 | 4.1480 |
| 12/15/2025 16:35 | 12 | 4.1510 |