Preis in der späteren Zeit von 15 minuten
|
Official
22.10.2024 -
16:35:30
|
Geld
22.10.2024 -
17:30:00
|
Geld Volumen |
Brief
22.10.2024 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
2.1540
+0.013
(
+0.61% )
|
1.7200
|
3'000 |
2.1640
|
4'587 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 10/22/2024 17:29 | 664 | 2.1520 |
| 10/22/2024 17:29 | 3431 | 2.1520 |
| 10/22/2024 17:29 | 630 | 2.1520 |
| 10/22/2024 17:29 | 585 | 2.1520 |
| 10/22/2024 17:29 | 1755 | 2.1520 |
| 10/22/2024 17:29 | 1039 | 2.1510 |
| 10/22/2024 17:29 | 680 | 2.1510 |
| 10/22/2024 17:29 | 570 | 2.1510 |
| 10/22/2024 17:29 | 194 | 2.1510 |
| 10/22/2024 17:29 | 1711 | 2.1510 |
| 10/22/2024 17:29 | 326 | 2.1500 |
| 10/22/2024 17:29 | 125 | 2.1500 |
| 10/22/2024 17:29 | 250 | 2.14859 |
| 10/22/2024 17:29 | 3489 | 2.1480 |
| 10/22/2024 17:29 | 919 | 2.1480 |
| 10/22/2024 17:29 | 1979 | 2.1490 |
| 10/22/2024 17:29 | 2000 | 2.14851 |
| 10/22/2024 17:29 | 1980 | 2.1490 |
| 10/22/2024 17:29 | 3000 | 2.14851 |
| 10/22/2024 17:28 | 725 | 2.1490 |
| 10/22/2024 17:28 | 181 | 2.1490 |
| 10/22/2024 17:28 | 658 | 2.1490 |
| 10/22/2024 17:28 | 750 | 2.14851 |
| 10/22/2024 17:28 | 1980 | 2.1490 |
| 10/22/2024 17:28 | 373 | 2.1490 |
| 10/22/2024 17:28 | 1719 | 2.1490 |
| 10/22/2024 17:28 | 2300 | 2.1490 |
| 10/22/2024 17:28 | 3081 | 2.1490 |
| 10/22/2024 17:28 | 1979 | 2.1490 |
| 10/22/2024 17:28 | 1966 | 2.1490 |
| 10/22/2024 17:28 | 12179 | 2.14825 |
| 10/22/2024 17:28 | 3000 | 2.1490 |
| 10/22/2024 17:28 | 1969 | 2.1490 |
| 10/22/2024 17:28 | 1756 | 2.1490 |
| 10/22/2024 17:28 | 46 | 2.14815 |
| 10/22/2024 17:28 | 580 | 2.1490 |
| 10/22/2024 17:27 | 297 | 2.1490 |
| 10/22/2024 17:27 | 232 | 2.1480 |
| 10/22/2024 17:27 | 768 | 2.1480 |
| 10/22/2024 17:27 | 2000 | 2.1480 |
| 10/22/2024 17:27 | 2183 | 2.1490 |
| 10/22/2024 17:27 | 720 | 2.1490 |
| 10/22/2024 17:27 | 441 | 2.1490 |
| 10/22/2024 17:27 | 8487 | 2.1490 |
| 10/22/2024 17:27 | 566 | 2.1490 |
| 10/22/2024 17:27 | 2400 | 2.1490 |
| 10/22/2024 17:27 | 662 | 2.1490 |
| 10/22/2024 17:27 | 7817 | 2.1480 |
| 10/22/2024 17:27 | 1081 | 2.1490 |
| 10/22/2024 17:27 | 518 | 2.1480 |
| 10/22/2024 17:27 | 3130 | 2.1480 |
| 10/22/2024 17:27 | 682 | 2.1480 |
| 10/22/2024 17:27 | 670 | 2.1480 |
| 10/22/2024 17:27 | 770 | 2.1480 |
| 10/22/2024 17:27 | 1097 | 2.1480 |
| 10/22/2024 17:27 | 617 | 2.1480 |
| 10/22/2024 17:27 | 603 | 2.1480 |
| 10/22/2024 17:27 | 655 | 2.1480 |
| 10/22/2024 17:27 | 983 | 2.1480 |
| 10/22/2024 17:27 | 1979 | 2.1480 |
| 10/22/2024 17:27 | 3786 | 2.1470 |
| 10/22/2024 17:27 | 26213 | 2.1470 |
| 10/22/2024 17:27 | 83 | 2.1480 |
| 10/22/2024 17:27 | 393 | 2.1480 |
| 10/22/2024 17:27 | 591 | 2.1480 |
| 10/22/2024 17:27 | 1950 | 2.1480 |
| 10/22/2024 17:27 | 4458 | 2.14725 |
| 10/22/2024 17:27 | 589 | 2.14751 |
| 10/22/2024 17:27 | 593 | 2.14751 |
| 10/22/2024 17:27 | 1980 | 2.1480 |
| 10/22/2024 17:27 | 1495 | 2.1480 |
| 10/22/2024 17:27 | 612 | 2.1480 |
| 10/22/2024 17:27 | 672 | 2.1480 |
| 10/22/2024 17:27 | 1979 | 2.1480 |
| 10/22/2024 17:26 | 1980 | 2.1480 |
| 10/22/2024 17:26 | 5000 | 2.14751 |
| 10/22/2024 17:26 | 210 | 2.1470 |
| 10/22/2024 17:26 | 1980 | 2.1480 |
| 10/22/2024 17:26 | 2001 | 2.14751 |
| 10/22/2024 17:25 | 39 | 2.1480 |
| 10/22/2024 17:25 | 612 | 2.1480 |
| 10/22/2024 17:25 | 675 | 2.1480 |
| 10/22/2024 17:25 | 482 | 2.1480 |
| 10/22/2024 17:25 | 3 | 2.1480 |
| 10/22/2024 17:25 | 1961 | 2.1480 |
| 10/22/2024 17:25 | 1000 | 2.1470 |
| 10/22/2024 17:25 | 13939 | 2.14751 |
| 10/22/2024 17:25 | 1666 | 2.1480 |
| 10/22/2024 17:25 | 3141 | 2.1480 |
| 10/22/2024 17:25 | 3 | 2.1480 |
| 10/22/2024 17:25 | 1 | 2.1480 |
| 10/22/2024 17:25 | 473 | 2.1480 |
| 10/22/2024 17:25 | 579 | 2.1480 |
| 10/22/2024 17:25 | 1226 | 2.14725 |
| 10/22/2024 17:25 | 1958 | 2.1480 |
| 10/22/2024 17:25 | 1980 | 2.1480 |
| 10/22/2024 17:25 | 2162 | 2.1470 |
| 10/22/2024 17:25 | 2335 | 2.1470 |
| 10/22/2024 17:25 | 615 | 2.1470 |
| 10/22/2024 17:25 | 639 | 2.1470 |
| 10/22/2024 17:24 | 1593 | 2.1470 |
| 10/22/2024 17:24 | 956 | 2.1470 |
| 10/22/2024 17:24 | 2876 | 2.1470 |
| 10/22/2024 17:24 | 675 | 2.1470 |
| 10/22/2024 17:24 | 232 | 2.1470 |
| 10/22/2024 17:24 | 2818 | 2.1470 |
| 10/22/2024 17:23 | 995 | 2.1470 |
| 10/22/2024 17:23 | 1160 | 2.1470 |
| 10/22/2024 17:23 | 644 | 2.1470 |
| 10/22/2024 17:23 | 625 | 2.1470 |
| 10/22/2024 17:23 | 1576 | 2.1470 |
| 10/22/2024 17:23 | 1717 | 2.1480 |
| 10/22/2024 17:23 | 2429 | 2.1480 |
| 10/22/2024 17:23 | 29 | 2.1477 |
| 10/22/2024 17:22 | 1632 | 2.1470 |
| 10/22/2024 17:22 | 297 | 2.1470 |
| 10/22/2024 17:22 | 1279 | 2.1470 |
| 10/22/2024 17:22 | 258 | 2.1470 |
| 10/22/2024 17:22 | 612 | 2.1470 |
| 10/22/2024 17:22 | 1236 | 2.1470 |
| 10/22/2024 17:22 | 558 | 2.1470 |
| 10/22/2024 17:22 | 1425 | 2.1470 |
| 10/22/2024 17:22 | 2828 | 2.1480 |
| 10/22/2024 17:22 | 3000 | 2.14751 |
| 10/22/2024 17:22 | 19 | 2.1480 |
| 10/22/2024 17:22 | 3 | 2.1480 |
| 10/22/2024 17:22 | 2828 | 2.1480 |
| 10/22/2024 17:21 | 695 | 2.14751 |
| 10/22/2024 17:21 | 39 | 2.1470 |
| 10/22/2024 17:21 | 2119 | 2.1480 |
| 10/22/2024 17:20 | 1500 | 2.1470 |
| 10/22/2024 17:20 | 1000 | 2.1470 |
| 10/22/2024 17:20 | 1108 | 2.1480 |
| 10/22/2024 17:20 | 1920 | 2.1480 |
| 10/22/2024 17:20 | 2828 | 2.1490 |
| 10/22/2024 17:20 | 10000 | 2.14825 |
| 10/22/2024 17:20 | 5263 | 2.14825 |
| 10/22/2024 17:20 | 2122 | 2.1490 |
| 10/22/2024 17:20 | 4 | 2.1480 |
| 10/22/2024 17:19 | 1758 | 2.1490 |
| 10/22/2024 17:19 | 1607 | 2.1490 |
| 10/22/2024 17:19 | 2848 | 2.1480 |
| 10/22/2024 17:19 | 934 | 2.1480 |
| 10/22/2024 17:19 | 654 | 2.1480 |
| 10/22/2024 17:19 | 577 | 2.1480 |
| 10/22/2024 17:19 | 2629 | 2.1480 |
| 10/22/2024 17:19 | 2169 | 2.1480 |
| 10/22/2024 17:18 | 1503 | 2.1470 |
| 10/22/2024 17:18 | 1430 | 2.1480 |
| 10/22/2024 17:18 | 1000 | 2.14725 |
| 10/22/2024 17:18 | 1936 | 2.1480 |
| 10/22/2024 17:18 | 3955 | 2.1480 |
| 10/22/2024 17:18 | 1388 | 2.1460 |
| 10/22/2024 17:17 | 1050 | 2.1470 |
| 10/22/2024 17:17 | 5 | 2.1470 |
| 10/22/2024 17:17 | 2020 | 2.1470 |
| 10/22/2024 17:17 | 141 | 2.1470 |
| 10/22/2024 17:17 | 4644 | 2.1470 |
| 10/22/2024 17:17 | 355 | 2.1470 |
| 10/22/2024 17:17 | 2432 | 2.1470 |
| 10/22/2024 17:17 | 3044 | 2.1470 |
| 10/22/2024 17:17 | 4727 | 2.1470 |
| 10/22/2024 17:17 | 10039 | 2.1470 |
| 10/22/2024 17:17 | 2390 | 2.1480 |
| 10/22/2024 17:17 | 1364 | 2.1470 |
| 10/22/2024 17:17 | 297 | 2.1480 |
| 10/22/2024 17:17 | 1865 | 2.1480 |
| 10/22/2024 17:16 | 1398 | 2.14725 |
| 10/22/2024 17:16 | 2390 | 2.1480 |
| 10/22/2024 17:16 | 500 | 2.14725 |
| 10/22/2024 17:16 | 500 | 2.1470 |
| 10/22/2024 17:16 | 3233 | 2.1480 |
| 10/22/2024 17:16 | 532 | 2.1470 |
| 10/22/2024 17:16 | 268 | 2.1470 |
| 10/22/2024 17:16 | 500 | 2.1470 |
| 10/22/2024 17:16 | 621 | 2.1470 |
| 10/22/2024 17:16 | 634 | 2.1470 |
| 10/22/2024 17:16 | 2400 | 2.1470 |
| 10/22/2024 17:15 | 40 | 2.1470 |
| 10/22/2024 17:15 | 2613 | 2.1470 |
| 10/22/2024 17:15 | 137 | 2.1470 |
| 10/22/2024 17:15 | 4777 | 2.1470 |
| 10/22/2024 17:15 | 2018 | 2.1480 |
| 10/22/2024 17:15 | 1709 | 2.1480 |
| 10/22/2024 17:15 | 2 | 2.1480 |
| 10/22/2024 17:15 | 906 | 2.1480 |
| 10/22/2024 17:15 | 2840 | 2.1480 |
| 10/22/2024 17:15 | 595 | 2.1480 |
| 10/22/2024 17:15 | 618 | 2.1480 |
| 10/22/2024 17:14 | 1881 | 2.1470 |
| 10/22/2024 17:14 | 3297 | 2.1460 |
| 10/22/2024 17:14 | 570 | 2.1460 |
| 10/22/2024 17:14 | 3430 | 2.1460 |
| 10/22/2024 17:14 | 1448 | 2.1460 |
| 10/22/2024 17:14 | 635 | 2.1460 |
| 10/22/2024 17:14 | 1879 | 2.1460 |
| 10/22/2024 17:14 | 2400 | 2.1460 |
| 10/22/2024 17:14 | 5662 | 2.1460 |
| 10/22/2024 17:14 | 679 | 2.1460 |
| 10/22/2024 17:14 | 3103 | 2.1480 |
| 10/22/2024 17:14 | 2052 | 2.1480 |
| 10/22/2024 17:13 | 393 | 2.14615 |
| 10/22/2024 17:13 | 50 | 2.1470 |
| 10/22/2024 17:13 | 3 | 2.1470 |
| 10/22/2024 17:13 | 1527 | 2.1470 |
| 10/22/2024 17:13 | 2983 | 2.1470 |
| 10/22/2024 17:12 | 204 | 2.1470 |
| 10/22/2024 17:12 | 479 | 2.1470 |
| 10/22/2024 17:12 | 5662 | 2.1470 |
| 10/22/2024 17:12 | 605 | 2.1470 |
| 10/22/2024 17:12 | 2400 | 2.1470 |
| 10/22/2024 17:12 | 650 | 2.1470 |
| 10/22/2024 17:12 | 11 | 2.1460 |
| 10/22/2024 17:12 | 5000 | 2.1460 |
| 10/22/2024 17:11 | 5662 | 2.1460 |
| 10/22/2024 17:11 | 1757 | 2.1460 |
| 10/22/2024 17:11 | 1305 | 2.1460 |
| 10/22/2024 17:11 | 4360 | 2.1460 |
| 10/22/2024 17:11 | 1923 | 2.1460 |
| 10/22/2024 17:11 | 2400 | 2.1460 |
| 10/22/2024 17:11 | 1730 | 2.1450 |
| 10/22/2024 17:11 | 118 | 2.1450 |
| 10/22/2024 17:11 | 4271 | 2.1450 |
| 10/22/2024 17:11 | 1729 | 2.1450 |
| 10/22/2024 17:11 | 4000 | 2.1450 |
| 10/22/2024 17:11 | 1460 | 2.1450 |
| 10/22/2024 17:11 | 2540 | 2.1450 |
| 10/22/2024 17:11 | 2737 | 2.1450 |
| 10/22/2024 17:11 | 479 | 2.1450 |
| 10/22/2024 17:11 | 2988 | 2.1450 |
| 10/22/2024 17:11 | 5358 | 2.14451 |
| 10/22/2024 17:11 | 3000 | 2.15737 |
| 10/22/2024 17:10 | 1012 | 2.1450 |
| 10/22/2024 17:10 | 1562 | 2.1440 |
| 10/22/2024 17:09 | 150 | 2.1440 |
| 10/22/2024 17:09 | 3558 | 2.1440 |
| 10/22/2024 17:09 | 15 | 2.1440 |
| 10/22/2024 17:09 | 2400 | 2.1440 |
| 10/22/2024 17:09 | 10000 | 2.1440 |
| 10/22/2024 17:09 | 1 | 2.1450 |
| 10/22/2024 17:09 | 4044 | 2.1450 |
| 10/22/2024 17:09 | 956 | 2.1450 |
| 10/22/2024 17:09 | 3044 | 2.1450 |
| 10/22/2024 17:09 | 4000 | 2.1450 |
| 10/22/2024 17:09 | 2136 | 2.1450 |
| 10/22/2024 17:09 | 4034 | 2.1450 |
| 10/22/2024 17:09 | 607 | 2.1450 |
| 10/22/2024 17:09 | 584 | 2.1450 |
| 10/22/2024 17:09 | 1606 | 2.1450 |
| 10/22/2024 17:09 | 2394 | 2.1450 |
| 10/22/2024 17:09 | 479 | 2.1450 |
| 10/22/2024 17:09 | 2758 | 2.1450 |
| 10/22/2024 17:09 | 2725 | 2.14451 |
| 10/22/2024 17:09 | 3023 | 2.1450 |
| 10/22/2024 17:09 | 359 | 2.1450 |
| 10/22/2024 17:09 | 1632 | 2.1450 |
| 10/22/2024 17:09 | 5662 | 2.1450 |
| 10/22/2024 17:09 | 2400 | 2.1450 |
| 10/22/2024 17:09 | 2201 | 2.1450 |
| 10/22/2024 17:08 | 186 | 2.1450 |
| 10/22/2024 17:08 | 13 | 2.1450 |
| 10/22/2024 17:08 | 29828 | 2.14425 |
| 10/22/2024 17:08 | 925 | 2.14451 |
| 10/22/2024 17:08 | 513 | 2.1440 |
| 10/22/2024 17:08 | 5 | 2.1430 |
| 10/22/2024 17:08 | 13 | 2.1430 |
| 10/22/2024 17:07 | 1000 | 2.1450 |
| 10/22/2024 17:07 | 3151 | 2.1440 |
| 10/22/2024 17:07 | 231 | 2.1440 |
| 10/22/2024 17:07 | 5000 | 2.1440 |
| 10/22/2024 17:07 | 4679 | 2.1440 |
| 10/22/2024 17:07 | 1312 | 2.1430 |
| 10/22/2024 17:07 | 5000 | 2.1440 |
| 10/22/2024 17:07 | 52 | 2.1440 |
| 10/22/2024 17:07 | 2984 | 2.1440 |
| 10/22/2024 17:07 | 6190 | 2.1440 |
| 10/22/2024 17:07 | 1799 | 2.1450 |
| 10/22/2024 17:07 | 3151 | 2.1450 |
| 10/22/2024 17:07 | 849 | 2.1450 |
| 10/22/2024 17:07 | 2231 | 2.1450 |
| 10/22/2024 17:07 | 1920 | 2.1450 |
| 10/22/2024 17:07 | 311 | 2.1450 |
| 10/22/2024 17:07 | 661 | 2.1450 |
| 10/22/2024 17:07 | 2785 | 2.1450 |
| 10/22/2024 17:07 | 1243 | 2.1450 |
| 10/22/2024 17:07 | 1757 | 2.1450 |
| 10/22/2024 17:07 | 6203 | 2.1450 |
| 10/22/2024 17:07 | 4000 | 2.1450 |
| 10/22/2024 17:07 | 481 | 2.1450 |
| 10/22/2024 17:07 | 4000 | 2.1450 |
| 10/22/2024 17:07 | 2139 | 2.1450 |
| 10/22/2024 17:07 | 2231 | 2.1450 |
| 10/22/2024 17:07 | 2250 | 2.1450 |
| 10/22/2024 17:07 | 3380 | 2.1450 |
| 10/22/2024 17:07 | 620 | 2.1450 |
| 10/22/2024 17:07 | 620 | 2.1450 |
| 10/22/2024 17:07 | 1168 | 2.1450 |
| 10/22/2024 17:07 | 2212 | 2.1450 |
| 10/22/2024 17:07 | 2754 | 2.1450 |
| 10/22/2024 17:07 | 702 | 2.1450 |
| 10/22/2024 17:07 | 544 | 2.1450 |
| 10/22/2024 17:07 | 702 | 2.1450 |
| 10/22/2024 17:07 | 1246 | 2.1450 |
| 10/22/2024 17:07 | 2754 | 2.1450 |
| 10/22/2024 17:07 | 2400 | 2.1450 |
| 10/22/2024 17:07 | 1563 | 2.1450 |
| 10/22/2024 17:07 | 380 | 2.1450 |
| 10/22/2024 17:07 | 2672 | 2.1450 |
| 10/22/2024 17:07 | 10190 | 2.1450 |
| 10/22/2024 17:07 | 610 | 2.1450 |
| 10/22/2024 17:07 | 638 | 2.1450 |
| 10/22/2024 17:07 | 10000 | 2.1450 |
| 10/22/2024 17:07 | 4494 | 2.1450 |
| 10/22/2024 17:06 | 378 | 2.1460 |
| 10/22/2024 17:06 | 927 | 2.1460 |
| 10/22/2024 17:06 | 82 | 2.1460 |
| 10/22/2024 17:06 | 178 | 2.1460 |
| 10/22/2024 17:06 | 2580 | 2.1460 |
| 10/22/2024 17:06 | 93 | 2.1470 |
| 10/22/2024 17:06 | 94290 | 2.14557 |
| 10/22/2024 17:06 | 336 | 2.14662 |
| 10/22/2024 17:06 | 4000 | 2.14625 |
| 10/22/2024 17:06 | 500 | 2.1470 |
| 10/22/2024 17:06 | 400 | 2.1470 |
| 10/22/2024 17:06 | 1950 | 2.1470 |
| 10/22/2024 17:06 | 650 | 2.1470 |
| 10/22/2024 17:06 | 250 | 2.1470 |
| 10/22/2024 17:06 | 5662 | 2.1470 |
| 10/22/2024 17:06 | 2400 | 2.1470 |
| 10/22/2024 17:06 | 2713 | 2.1470 |
| 10/22/2024 17:06 | 1476 | 2.1470 |
| 10/22/2024 17:05 | 2500 | 2.14625 |
| 10/22/2024 17:04 | 1483 | 2.1460 |
| 10/22/2024 17:04 | 785 | 2.1470 |
| 10/22/2024 17:04 | 81 | 2.1460 |
| 10/22/2024 17:04 | 6275 | 2.1460 |
| 10/22/2024 17:04 | 784 | 2.1460 |
| 10/22/2024 17:02 | 372 | 2.14685 |
| 10/22/2024 17:02 | 3374 | 2.1460 |
| 10/22/2024 17:02 | 739 | 2.1470 |
| 10/22/2024 17:02 | 943 | 2.1470 |
| 10/22/2024 17:02 | 1457 | 2.1470 |
| 10/22/2024 17:02 | 2400 | 2.1470 |
| 10/22/2024 17:02 | 2620 | 2.1470 |
| 10/22/2024 17:02 | 1854 | 2.1470 |
| 10/22/2024 17:02 | 3000 | 2.1470 |
| 10/22/2024 17:02 | 3314 | 2.1470 |
| 10/22/2024 17:02 | 300 | 2.1470 |
| 10/22/2024 17:02 | 3000 | 2.1470 |
| 10/22/2024 17:02 | 2590 | 2.1470 |
| 10/22/2024 17:02 | 3000 | 2.1470 |
| 10/22/2024 17:02 | 2265 | 2.1470 |
| 10/22/2024 17:02 | 135 | 2.1470 |
| 10/22/2024 17:02 | 479 | 2.1470 |
| 10/22/2024 17:02 | 618 | 2.1470 |
| 10/22/2024 17:02 | 1682 | 2.1470 |
| 10/22/2024 17:01 | 7 | 2.1470 |
| 10/22/2024 17:01 | 1490 | 2.1460 |
| 10/22/2024 17:01 | 4100 | 2.1460 |
| 10/22/2024 17:01 | 5590 | 2.1460 |
| 10/22/2024 17:01 | 2991 | 2.1460 |
| 10/22/2024 17:01 | 3900 | 2.1460 |
| 10/22/2024 17:01 | 2400 | 2.1460 |
| 10/22/2024 17:01 | 3000 | 2.1460 |
| 10/22/2024 17:01 | 3619 | 2.1460 |
| 10/22/2024 17:01 | 86 | 2.1460 |
| 10/22/2024 17:01 | 35 | 2.1450 |
| 10/22/2024 17:01 | 1319 | 2.1450 |
| 10/22/2024 17:01 | 2771 | 2.1450 |
| 10/22/2024 17:01 | 1681 | 2.1450 |
| 10/22/2024 17:01 | 3 | 2.1450 |
| 10/22/2024 17:01 | 651 | 2.1450 |
| 10/22/2024 17:01 | 2774 | 2.1450 |
| 10/22/2024 17:01 | 3000 | 2.1450 |
| 10/22/2024 17:01 | 583 | 2.1450 |
| 10/22/2024 17:01 | 1781 | 2.1450 |
| 10/22/2024 17:01 | 2364 | 2.1450 |
| 10/22/2024 17:01 | 405 | 2.1450 |
| 10/22/2024 17:01 | 2095 | 2.1450 |
| 10/22/2024 17:01 | 905 | 2.1450 |
| 10/22/2024 17:01 | 4566 | 2.1450 |
| 10/22/2024 17:01 | 4529 | 2.1450 |
| 10/22/2024 17:01 | 4529 | 2.1450 |
| 10/22/2024 17:01 | 37 | 2.1450 |
| 10/22/2024 17:01 | 540 | 2.1430 |
| 10/22/2024 17:01 | 100 | 2.1440 |
| 10/22/2024 17:01 | 2129 | 2.1440 |
| 10/22/2024 17:01 | 2400 | 2.1440 |
| 10/22/2024 17:01 | 100 | 2.1440 |
| 10/22/2024 17:01 | 2619 | 2.1440 |
| 10/22/2024 17:00 | 823 | 2.1440 |
| 10/22/2024 17:00 | 550 | 2.1440 |
| 10/22/2024 17:00 | 1410 | 2.1440 |
| 10/22/2024 17:00 | 141 | 2.1440 |
| 10/22/2024 17:00 | 399 | 2.1440 |
| 10/22/2024 17:00 | 773 | 2.1440 |
| 10/22/2024 17:00 | 4227 | 2.1440 |
| 10/22/2024 17:00 | 302 | 2.1440 |
| 10/22/2024 17:00 | 4454 | 2.1440 |
| 10/22/2024 17:00 | 2450 | 2.1440 |
| 10/22/2024 17:00 | 2794 | 2.1440 |
| 10/22/2024 16:59 | 1666 | 2.1430 |
| 10/22/2024 16:59 | 6657 | 2.1435 |
| 10/22/2024 16:58 | 1365 | 2.1430 |
| 10/22/2024 16:57 | 1540 | 2.1430 |
| 10/22/2024 16:57 | 2720 | 2.1450 |
| 10/22/2024 16:57 | 3 | 2.1450 |
| 10/22/2024 16:57 | 954 | 2.1450 |
| 10/22/2024 16:56 | 688 | 2.1450 |
| 10/22/2024 16:56 | 2400 | 2.1435 |
| 10/22/2024 16:56 | 280 | 2.1433 |
| 10/22/2024 16:55 | 1441 | 2.1440 |
| 10/22/2024 16:55 | 3446 | 2.1440 |
| 10/22/2024 16:55 | 89 | 2.1440 |
| 10/22/2024 16:55 | 3389 | 2.1450 |
| 10/22/2024 16:55 | 1800 | 2.1460 |
| 10/22/2024 16:55 | 540 | 2.1470 |
| 10/22/2024 16:55 | 360 | 2.1470 |
| 10/22/2024 16:55 | 900 | 2.1460 |
| 10/22/2024 16:55 | 1797 | 2.1460 |
| 10/22/2024 16:55 | 200 | 2.1460 |
| 10/22/2024 16:55 | 264 | 2.1460 |
| 10/22/2024 16:55 | 479 | 2.1460 |
| 10/22/2024 16:55 | 595 | 2.1460 |
| 10/22/2024 16:55 | 662 | 2.1460 |
| 10/22/2024 16:55 | 479 | 2.1440 |
| 10/22/2024 16:54 | 50 | 2.1440 |
| 10/22/2024 16:54 | 10039 | 2.1440 |
| 10/22/2024 16:54 | 638 | 2.1430 |
| 10/22/2024 16:54 | 707 | 2.1430 |
| 10/22/2024 16:54 | 3063 | 2.1430 |
| 10/22/2024 16:54 | 2197 | 2.1430 |
| 10/22/2024 16:54 | 1739 | 2.1430 |
| 10/22/2024 16:53 | 2 | 2.1450 |
| 10/22/2024 16:53 | 1374 | 2.1440 |
| 10/22/2024 16:53 | 200 | 2.1440 |
| 10/22/2024 16:52 | 2716 | 2.1440 |
| 10/22/2024 16:52 | 2041 | 2.1440 |
| 10/22/2024 16:52 | 3480 | 2.1440 |
| 10/22/2024 16:52 | 597 | 2.1440 |
| 10/22/2024 16:52 | 4699 | 2.1440 |
| 10/22/2024 16:52 | 239 | 2.14425 |
| 10/22/2024 16:52 | 5 | 2.1450 |
| 10/22/2024 16:51 | 280 | 2.1450 |
| 10/22/2024 16:51 | 0 | 2.1450 |
| 10/22/2024 16:51 | 33147 | 2.14418 |
| 10/22/2024 16:50 | 579 | 2.1460 |
| 10/22/2024 16:50 | 87 | 2.1450 |
| 10/22/2024 16:50 | 1597 | 2.1450 |
| 10/22/2024 16:49 | 2267 | 2.1460 |
| 10/22/2024 16:49 | 1502 | 2.1460 |
| 10/22/2024 16:49 | 581 | 2.1460 |
| 10/22/2024 16:49 | 587 | 2.1460 |
| 10/22/2024 16:49 | 1066 | 2.1445 |
| 10/22/2024 16:49 | 1997 | 2.1440 |
| 10/22/2024 16:49 | 1464 | 2.1440 |
| 10/22/2024 16:49 | 1210 | 2.1440 |
| 10/22/2024 16:49 | 2044 | 2.1440 |
| 10/22/2024 16:49 | 100 | 2.1440 |
| 10/22/2024 16:49 | 2739 | 2.1440 |
| 10/22/2024 16:49 | 2317 | 2.1440 |
| 10/22/2024 16:49 | 146 | 2.1440 |
| 10/22/2024 16:49 | 1133 | 2.1440 |
| 10/22/2024 16:49 | 5000 | 2.1440 |
| 10/22/2024 16:49 | 5000 | 2.1440 |
| 10/22/2024 16:49 | 2518 | 2.1440 |
| 10/22/2024 16:49 | 759 | 2.1450 |
| 10/22/2024 16:49 | 1093 | 2.1450 |
| 10/22/2024 16:49 | 10000 | 2.1450 |
| 10/22/2024 16:49 | 254 | 2.1450 |
| 10/22/2024 16:49 | 128 | 2.1450 |
| 10/22/2024 16:49 | 1662 | 2.1450 |
| 10/22/2024 16:48 | 85 | 2.1460 |
| 10/22/2024 16:48 | 1571 | 2.1460 |
| 10/22/2024 16:48 | 242 | 2.1460 |
| 10/22/2024 16:48 | 304 | 2.1460 |
| 10/22/2024 16:48 | 1654 | 2.1460 |
| 10/22/2024 16:48 | 1549 | 2.1460 |
| 10/22/2024 16:48 | 1823 | 2.1460 |
| 10/22/2024 16:48 | 3000 | 2.1460 |
| 10/22/2024 16:47 | 3719 | 2.14551 |
| 10/22/2024 16:47 | 4901 | 2.14525 |
| 10/22/2024 16:47 | 1000 | 2.14551 |
| 10/22/2024 16:46 | 3619 | 2.1460 |
| 10/22/2024 16:46 | 573 | 2.1460 |
| 10/22/2024 16:46 | 618 | 2.1460 |
| 10/22/2024 16:46 | 3000 | 2.1460 |
| 10/22/2024 16:46 | 1215 | 2.1460 |
| 10/22/2024 16:46 | 608 | 2.1460 |
| 10/22/2024 16:46 | 1192 | 2.1460 |
| 10/22/2024 16:46 | 331 | 2.1460 |
| 10/22/2024 16:46 | 581 | 2.1460 |
| 10/22/2024 16:46 | 272 | 2.1460 |
| 10/22/2024 16:46 | 257 | 2.1460 |
| 10/22/2024 16:46 | 403 | 2.1460 |
| 10/22/2024 16:46 | 156 | 2.1460 |
| 10/22/2024 16:46 | 3463 | 2.1460 |
| 10/22/2024 16:46 | 948 | 2.1460 |
| 10/22/2024 16:46 | 478 | 2.1460 |
| 10/22/2024 16:46 | 111 | 2.1460 |
| 10/22/2024 16:46 | 3620 | 2.1460 |
| 10/22/2024 16:46 | 2826 | 2.1460 |
| 10/22/2024 16:46 | 1594 | 2.1460 |
| 10/22/2024 16:46 | 259 | 2.1460 |
| 10/22/2024 16:46 | 479 | 2.1460 |
| 10/22/2024 16:46 | 948 | 2.1460 |
| 10/22/2024 16:46 | 3619 | 2.1460 |
| 10/22/2024 16:46 | 5000 | 2.1460 |
| 10/22/2024 16:46 | 1419 | 2.1450 |
| 10/22/2024 16:46 | 3619 | 2.1450 |
| 10/22/2024 16:46 | 1752 | 2.1450 |
| 10/22/2024 16:46 | 2693 | 2.1450 |
| 10/22/2024 16:46 | 24 | 2.1450 |
| 10/22/2024 16:45 | 4850 | 2.14425 |
| 10/22/2024 16:45 | 1328 | 2.1440 |
| 10/22/2024 16:44 | 2558 | 2.1450 |
| 10/22/2024 16:43 | 2587 | 2.1460 |
| 10/22/2024 16:43 | 1355 | 2.1460 |
| 10/22/2024 16:43 | 1232 | 2.1460 |
| 10/22/2024 16:43 | 1686 | 2.1460 |
| 10/22/2024 16:43 | 1686 | 2.1460 |
| 10/22/2024 16:43 | 1381 | 2.1460 |
| 10/22/2024 16:43 | 3619 | 2.1460 |
| 10/22/2024 16:43 | 10000 | 2.1460 |
| 10/22/2024 16:42 | 1561 | 2.1470 |
| 10/22/2024 16:42 | 540 | 2.1470 |
| 10/22/2024 16:42 | 2369 | 2.1470 |
| 10/22/2024 16:42 | 982 | 2.1480 |
| 10/22/2024 16:42 | 4509 | 2.1480 |
| 10/22/2024 16:42 | 5491 | 2.1480 |
| 10/22/2024 16:42 | 8 | 2.1480 |
| 10/22/2024 16:42 | 841 | 2.1480 |
| 10/22/2024 16:40 | 3067 | 2.1490 |
| 10/22/2024 16:40 | 244 | 2.14851 |
| 10/22/2024 16:38 | 3055 | 2.1480 |
| 10/22/2024 16:38 | 1400 | 2.1490 |
| 10/22/2024 16:38 | 3120 | 2.1490 |
| 10/22/2024 16:38 | 3000 | 2.1490 |
| 10/22/2024 16:38 | 4706 | 2.1490 |
| 10/22/2024 16:38 | 10 | 2.1490 |
| 10/22/2024 16:38 | 1112 | 2.1490 |
| 10/22/2024 16:38 | 2380 | 2.1490 |
| 10/22/2024 16:38 | 2830 | 2.1490 |
| 10/22/2024 16:37 | 16 | 2.14951 |
| 10/22/2024 16:37 | 1311 | 2.1500 |
| 10/22/2024 16:37 | 1500 | 2.15025 |
| 10/22/2024 16:36 | 2083 | 2.1510 |
| 10/22/2024 16:36 | 5105 | 2.1510 |
| 10/22/2024 16:35 | 3640 | 2.15025 |
| 10/22/2024 16:35 | 696 | 2.15002 |