Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
07.08.2026
-
16:24:18
|
Geld
07.08.2026 -
16:24:19
|
Geld Volumen |
Brief
07.08.2026 -
16:24:19
|
Brief Volumen |
|---|---|---|---|---|
|
4.4270
-0.033
(
-0.74% )
|
4.4270
|
1'480 |
4.4290
|
6'222 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/07/2026 16:24 | 1100 | 4.4270 |
| 08/07/2026 16:24 | 1430 | 4.4270 |
| 08/07/2026 16:24 | 117 | 4.4260 |
| 08/07/2026 16:24 | 3000 | 4.42648 |
| 08/07/2026 16:23 | 1 | 4.4270 |
| 08/07/2026 16:23 | 10.0429 | 4.4270 |
| 08/07/2026 16:23 | 2.2589 | 4.4270 |
| 08/07/2026 16:22 | 2.2905 | 4.4270 |
| 08/07/2026 16:22 | 1129.9435 | 4.4260 |
| 08/07/2026 16:22 | 13 | 4.4290 |
| 08/07/2026 16:22 | 1357 | 4.4275 |
| 08/07/2026 16:22 | 177 | 4.4270 |
| 08/07/2026 16:21 | 6 | 4.4270 |
| 08/07/2026 16:21 | 510 | 4.4280 |
| 08/07/2026 16:21 | 632 | 4.4280 |
| 08/07/2026 16:21 | 430 | 4.4280 |
| 08/07/2026 16:21 | 4500 | 4.42896 |
| 08/07/2026 16:20 | 435 | 4.4290 |
| 08/07/2026 16:20 | 450 | 4.4290 |
| 08/07/2026 16:20 | 450 | 4.4290 |
| 08/07/2026 16:20 | 212 | 4.4290 |
| 08/07/2026 16:20 | 1039 | 4.4290 |
| 08/07/2026 16:20 | 210 | 4.4290 |
| 08/07/2026 16:20 | 217 | 4.4290 |
| 08/07/2026 16:20 | 5000 | 4.4290 |
| 08/07/2026 16:19 | 430 | 4.4290 |
| 08/07/2026 16:19 | 5000 | 4.42996 |
| 08/07/2026 16:19 | 430 | 4.4290 |
| 08/07/2026 16:19 | 430 | 4.4290 |
| 08/07/2026 16:19 | 501 | 4.4290 |
| 08/07/2026 16:19 | 501 | 4.4290 |
| 08/07/2026 16:19 | 17 | 4.4280 |
| 08/07/2026 16:19 | 501 | 4.4290 |
| 08/07/2026 16:19 | 501 | 4.4290 |
| 08/07/2026 16:19 | 501 | 4.4300 |
| 08/07/2026 16:19 | 158 | 4.4300 |
| 08/07/2026 16:19 | 282 | 4.4300 |
| 08/07/2026 16:19 | 2.4481 | 4.4290 |
| 08/07/2026 16:18 | 500 | 4.4300 |
| 08/07/2026 16:18 | 449 | 4.4290 |
| 08/07/2026 16:18 | 1283 | 4.4290 |
| 08/07/2026 16:18 | 1260 | 4.4290 |
| 08/07/2026 16:18 | 822 | 4.4300 |
| 08/07/2026 16:18 | 2277 | 4.4300 |
| 08/07/2026 16:18 | 227 | 4.4300 |
| 08/07/2026 16:17 | 4.8344 | 4.4310 |
| 08/07/2026 16:17 | 15465 | 4.43129 |
| 08/07/2026 16:17 | 182 | 4.4300 |
| 08/07/2026 16:17 | 210 | 4.4300 |
| 08/07/2026 16:17 | 1668 | 4.4300 |
| 08/07/2026 16:17 | 98 | 4.4300 |
| 08/07/2026 16:17 | 27 | 4.4320 |
| 08/07/2026 16:17 | 376 | 4.4320 |
| 08/07/2026 16:17 | 65 | 4.4310 |
| 08/07/2026 16:17 | 336 | 4.4310 |
| 08/07/2026 16:17 | 2623 | 4.42896 |
| 08/07/2026 16:17 | 227 | 4.4300 |
| 08/07/2026 16:17 | 2278 | 4.4300 |
| 08/07/2026 16:17 | 702 | 4.4300 |
| 08/07/2026 16:17 | 501 | 4.4300 |
| 08/07/2026 16:16 | 520 | 4.4300 |
| 08/07/2026 16:16 | 219 | 4.4300 |
| 08/07/2026 16:16 | 425 | 4.4300 |
| 08/07/2026 16:16 | 13 | 4.4310 |
| 08/07/2026 16:16 | 4724 | 4.4300 |
| 08/07/2026 16:16 | 1100 | 4.4300 |
| 08/07/2026 16:16 | 1100 | 4.4290 |
| 08/07/2026 16:16 | 501 | 4.4290 |
| 08/07/2026 16:16 | 1039 | 4.4290 |
| 08/07/2026 16:16 | 425 | 4.4290 |
| 08/07/2026 16:16 | 210 | 4.4280 |
| 08/07/2026 16:16 | 1433 | 4.4280 |
| 08/07/2026 16:16 | 499 | 4.4280 |
| 08/07/2026 16:16 | 501 | 4.4280 |
| 08/07/2026 16:16 | 4 | 4.4280 |
| 08/07/2026 16:16 | 55 | 4.4280 |
| 08/07/2026 16:16 | 425 | 4.4280 |
| 08/07/2026 16:16 | 411 | 4.4280 |
| 08/07/2026 16:16 | 683 | 4.4280 |
| 08/07/2026 16:16 | 1760 | 4.4280 |
| 08/07/2026 16:16 | 1100 | 4.4280 |
| 08/07/2026 16:16 | 425 | 4.4260 |
| 08/07/2026 16:16 | 393 | 4.4260 |
| 08/07/2026 16:16 | 1232 | 4.4260 |
| 08/07/2026 16:16 | 686 | 4.4260 |
| 08/07/2026 16:16 | 1729 | 4.4260 |
| 08/07/2026 16:16 | 1100 | 4.4260 |
| 08/07/2026 16:16 | 210 | 4.4260 |
| 08/07/2026 16:16 | 653 | 4.4260 |
| 08/07/2026 16:16 | 1100 | 4.4250 |
| 08/07/2026 16:16 | 685 | 4.4250 |
| 08/07/2026 16:16 | 5244 | 4.4250 |
| 08/07/2026 16:16 | 210 | 4.4250 |
| 08/07/2026 16:16 | 770 | 4.4250 |
| 08/07/2026 16:16 | 501 | 4.4240 |
| 08/07/2026 16:16 | 457 | 4.4240 |
| 08/07/2026 16:16 | 92 | 4.4240 |
| 08/07/2026 16:16 | 92 | 4.4240 |
| 08/07/2026 16:16 | 137 | 4.4240 |
| 08/07/2026 16:16 | 266 | 4.4240 |
| 08/07/2026 16:16 | 270 | 4.4240 |
| 08/07/2026 16:16 | 83 | 4.4240 |
| 08/07/2026 16:16 | 1 | 4.4230 |
| 08/07/2026 16:16 | 454 | 4.4225 |
| 08/07/2026 16:15 | 64 | 4.4220 |
| 08/07/2026 16:15 | 728 | 4.4220 |
| 08/07/2026 16:15 | 400 | 4.4220 |
| 08/07/2026 16:15 | 400 | 4.4220 |
| 08/07/2026 16:15 | 1122 | 4.4210 |
| 08/07/2026 16:15 | 284 | 4.4210 |
| 08/07/2026 16:15 | 66 | 4.4210 |
| 08/07/2026 16:15 | 490 | 4.4210 |
| 08/07/2026 16:15 | 81 | 4.4210 |
| 08/07/2026 16:15 | 1928 | 4.4220 |
| 08/07/2026 16:15 | 612 | 4.4220 |
| 08/07/2026 16:15 | 500 | 4.4210 |
| 08/07/2026 16:15 | 137 | 4.4210 |
| 08/07/2026 16:15 | 244 | 4.4200 |
| 08/07/2026 16:15 | 79 | 4.4200 |
| 08/07/2026 16:15 | 53 | 4.4200 |
| 08/07/2026 16:15 | 183 | 4.4200 |
| 08/07/2026 16:15 | 668 | 4.4200 |
| 08/07/2026 16:15 | 501 | 4.4200 |
| 08/07/2026 16:14 | 140 | 4.4210 |
| 08/07/2026 16:14 | 0.2398 | 4.4210 |
| 08/07/2026 16:14 | 220 | 4.4210 |
| 08/07/2026 16:14 | 611 | 4.4210 |
| 08/07/2026 16:14 | 750 | 4.4200 |
| 08/07/2026 16:14 | 1133 | 4.4195 |
| 08/07/2026 16:13 | 524 | 4.4195 |
| 08/07/2026 16:13 | 2.7289 | 4.4200 |
| 08/07/2026 16:12 | 1356 | 4.4185 |
| 08/07/2026 16:12 | 3203 | 4.4190 |
| 08/07/2026 16:12 | 13.5747 | 4.4200 |
| 08/07/2026 16:12 | 28 | 4.41796 |
| 08/07/2026 16:12 | 5 | 4.4190 |
| 08/07/2026 16:12 | 585 | 4.41848 |
| 08/07/2026 16:12 | 918 | 4.4190 |
| 08/07/2026 16:12 | 414 | 4.4190 |
| 08/07/2026 16:12 | 534 | 4.4190 |
| 08/07/2026 16:12 | 1000 | 4.4200 |
| 08/07/2026 16:12 | 354 | 4.4200 |
| 08/07/2026 16:12 | 252 | 4.4210 |
| 08/07/2026 16:12 | 2221 | 4.4210 |
| 08/07/2026 16:11 | 465 | 4.4230 |
| 08/07/2026 16:11 | 529 | 4.4230 |
| 08/07/2026 16:11 | 424 | 4.4220 |
| 08/07/2026 16:11 | 0.2804 | 4.4220 |
| 08/07/2026 16:11 | 1.0529 | 4.4210 |
| 08/07/2026 16:11 | 0.959 | 4.4210 |
| 08/07/2026 16:11 | 2195 | 4.4210 |
| 08/07/2026 16:11 | 143 | 4.4210 |
| 08/07/2026 16:11 | 230 | 4.4210 |
| 08/07/2026 16:10 | 6035 | 4.4215 |
| 08/07/2026 16:10 | 4 | 4.4195 |
| 08/07/2026 16:10 | 282 | 4.4200 |
| 08/07/2026 16:10 | 653 | 4.4200 |
| 08/07/2026 16:10 | 1275 | 4.4200 |
| 08/07/2026 16:10 | 5642 | 4.42096 |
| 08/07/2026 16:09 | 359 | 4.4210 |
| 08/07/2026 16:09 | 425 | 4.4210 |
| 08/07/2026 16:09 | 98 | 4.4200 |
| 08/07/2026 16:09 | 500 | 4.4200 |
| 08/07/2026 16:09 | 225 | 4.4200 |
| 08/07/2026 16:09 | 501 | 4.4180 |
| 08/07/2026 16:09 | 3500 | 4.4190 |
| 08/07/2026 16:09 | 553 | 4.4200 |
| 08/07/2026 16:09 | 445 | 4.4200 |
| 08/07/2026 16:09 | 50 | 4.4200 |
| 08/07/2026 16:09 | 1371 | 4.4200 |
| 08/07/2026 16:09 | 395 | 4.4200 |
| 08/07/2026 16:09 | 252 | 4.4210 |
| 08/07/2026 16:09 | 85 | 4.4210 |
| 08/07/2026 16:08 | 515 | 4.4220 |
| 08/07/2026 16:08 | 501 | 4.4220 |
| 08/07/2026 16:08 | 1503 | 4.4230 |
| 08/07/2026 16:08 | 1540 | 4.4220 |
| 08/07/2026 16:08 | 208 | 4.4220 |
| 08/07/2026 16:08 | 137 | 4.4220 |
| 08/07/2026 16:08 | 659 | 4.4230 |
| 08/07/2026 16:08 | 196 | 4.4240 |
| 08/07/2026 16:08 | 530 | 4.4240 |
| 08/07/2026 16:08 | 1275 | 4.4230 |
| 08/07/2026 16:08 | 218 | 4.4230 |
| 08/07/2026 16:08 | 583 | 4.4230 |
| 08/07/2026 16:07 | 1000 | 4.4230 |
| 08/07/2026 16:07 | 1091 | 4.4230 |
| 08/07/2026 16:06 | 18000 | 4.42565 |
| 08/07/2026 16:06 | 7167 | 4.42548 |
| 08/07/2026 16:06 | 259 | 4.4250 |
| 08/07/2026 16:05 | 395 | 4.4250 |
| 08/07/2026 16:05 | 431 | 4.4250 |
| 08/07/2026 16:05 | 10 | 4.4250 |
| 08/07/2026 16:05 | 282 | 4.4240 |
| 08/07/2026 16:04 | 5000 | 4.4240 |
| 08/07/2026 16:04 | 4.3048 | 4.4230 |
| 08/07/2026 16:04 | 167 | 4.4230 |
| 08/07/2026 16:04 | 752 | 4.4230 |
| 08/07/2026 16:04 | 2122 | 4.4230 |
| 08/07/2026 16:04 | 210 | 4.4250 |
| 08/07/2026 16:04 | 243 | 4.4250 |
| 08/07/2026 16:04 | 909 | 4.4250 |
| 08/07/2026 16:04 | 1904 | 4.4250 |
| 08/07/2026 16:04 | 12 | 4.4250 |
| 08/07/2026 16:04 | 264 | 4.4250 |
| 08/07/2026 16:04 | 959 | 4.4250 |
| 08/07/2026 16:04 | 1 | 4.4250 |
| 08/07/2026 16:04 | 775 | 4.4250 |
| 08/07/2026 16:04 | 38 | 4.4250 |
| 08/07/2026 16:04 | 29 | 4.4250 |
| 08/07/2026 16:04 | 210 | 4.4250 |
| 08/07/2026 16:03 | 589 | 4.4260 |
| 08/07/2026 16:03 | 26 | 4.4260 |
| 08/07/2026 16:03 | 93 | 4.4270 |
| 08/07/2026 16:03 | 350 | 4.4270 |
| 08/07/2026 16:03 | 358 | 4.4270 |
| 08/07/2026 16:03 | 122 | 4.4270 |
| 08/07/2026 16:03 | 483 | 4.4280 |
| 08/07/2026 16:03 | 255 | 4.4280 |
| 08/07/2026 16:03 | 295 | 4.4280 |
| 08/07/2026 16:03 | 1445 | 4.4280 |
| 08/07/2026 16:03 | 2062 | 4.4280 |
| 08/07/2026 16:03 | 56 | 4.4280 |
| 08/07/2026 16:03 | 2000 | 4.4285 |
| 08/07/2026 16:02 | 1100 | 4.4290 |
| 08/07/2026 16:02 | 530 | 4.4290 |
| 08/07/2026 16:02 | 574 | 4.4290 |
| 08/07/2026 16:02 | 638 | 4.4280 |
| 08/07/2026 16:02 | 582 | 4.4280 |
| 08/07/2026 16:02 | 838 | 4.4280 |
| 08/07/2026 16:02 | 284 | 4.4280 |
| 08/07/2026 16:02 | 557 | 4.4280 |
| 08/07/2026 16:02 | 189.4221 | 4.4300 |
| 08/07/2026 16:01 | 5635 | 4.42696 |
| 08/07/2026 16:01 | 1749 | 4.4280 |
| 08/07/2026 16:01 | 0.5643 | 4.4300 |
| 08/07/2026 16:01 | 900 | 4.42896 |
| 08/07/2026 16:01 | 781 | 4.4270 |
| 08/07/2026 16:01 | 530 | 4.4270 |
| 08/07/2026 16:01 | 289 | 4.4270 |
| 08/07/2026 16:01 | 1201 | 4.4270 |
| 08/07/2026 16:00 | 380 | 4.4280 |
| 08/07/2026 16:00 | 1360 | 4.4280 |
| 08/07/2026 16:00 | 500 | 4.4290 |
| 08/07/2026 16:00 | 2304 | 4.4290 |
| 08/07/2026 16:00 | 190 | 4.4300 |
| 08/07/2026 16:00 | 210 | 4.4300 |
| 08/07/2026 16:00 | 453 | 4.4300 |
| 08/07/2026 16:00 | 501 | 4.4310 |
| 08/07/2026 16:00 | 744 | 4.4310 |
| 08/07/2026 16:00 | 1911 | 4.4310 |
| 08/07/2026 16:00 | 0.8951 | 4.4310 |
| 08/07/2026 16:00 | 323 | 4.4320 |
| 08/07/2026 16:00 | 53 | 4.4320 |
| 08/07/2026 16:00 | 268 | 4.4320 |
| 08/07/2026 16:00 | 327 | 4.4310 |
| 08/07/2026 16:00 | 309 | 4.4300 |
| 08/07/2026 16:00 | 816 | 4.4300 |
| 08/07/2026 16:00 | 553 | 4.4290 |
| 08/07/2026 16:00 | 776 | 4.4290 |
| 08/07/2026 16:00 | 598 | 4.4290 |
| 08/07/2026 16:00 | 1100 | 4.4290 |
| 08/07/2026 16:00 | 500 | 4.4290 |
| 08/07/2026 16:00 | 485 | 4.4280 |
| 08/07/2026 16:00 | 438 | 4.4280 |
| 08/07/2026 16:00 | 1100 | 4.4280 |
| 08/07/2026 15:59 | 485 | 4.4270 |
| 08/07/2026 15:59 | 910 | 4.4270 |
| 08/07/2026 15:59 | 186 | 4.4270 |
| 08/07/2026 15:59 | 976 | 4.4270 |
| 08/07/2026 15:59 | 257 | 4.4280 |
| 08/07/2026 15:59 | 500 | 4.4280 |
| 08/07/2026 15:59 | 501 | 4.4280 |
| 08/07/2026 15:59 | 807 | 4.4280 |
| 08/07/2026 15:59 | 475 | 4.4280 |
| 08/07/2026 15:58 | 621 | 4.4280 |
| 08/07/2026 15:58 | 475 | 4.4280 |
| 08/07/2026 15:58 | 2928 | 4.4280 |
| 08/07/2026 15:58 | 271 | 4.4280 |
| 08/07/2026 15:58 | 496 | 4.4270 |
| 08/07/2026 15:58 | 1039 | 4.4270 |
| 08/07/2026 15:58 | 501 | 4.4280 |
| 08/07/2026 15:58 | 6020 | 4.4280 |
| 08/07/2026 15:58 | 751 | 4.4280 |
| 08/07/2026 15:58 | 465 | 4.4270 |
| 08/07/2026 15:58 | 477 | 4.4270 |
| 08/07/2026 15:57 | 761 | 4.4260 |
| 08/07/2026 15:57 | 501 | 4.4260 |
| 08/07/2026 15:57 | 259 | 4.4250 |
| 08/07/2026 15:57 | 972 | 4.4250 |
| 08/07/2026 15:57 | 396 | 4.4250 |
| 08/07/2026 15:57 | 28 | 4.4250 |
| 08/07/2026 15:57 | 1515 | 4.4270 |
| 08/07/2026 15:57 | 757 | 4.4260 |
| 08/07/2026 15:57 | 2099 | 4.4260 |
| 08/07/2026 15:57 | 46 | 4.4260 |
| 08/07/2026 15:57 | 235 | 4.4260 |
| 08/07/2026 15:57 | 398 | 4.4260 |
| 08/07/2026 15:57 | 1544 | 4.4260 |
| 08/07/2026 15:56 | 1379 | 4.4280 |
| 08/07/2026 15:56 | 100 | 4.4277 |
| 08/07/2026 15:56 | 554 | 4.4280 |
| 08/07/2026 15:56 | 33.86 | 4.4300 |
| 08/07/2026 15:56 | 1175 | 4.4290 |
| 08/07/2026 15:56 | 22 | 4.4290 |
| 08/07/2026 15:56 | 798 | 4.4300 |
| 08/07/2026 15:55 | 447 | 4.4300 |
| 08/07/2026 15:55 | 194 | 4.4300 |
| 08/07/2026 15:55 | 502 | 4.4300 |
| 08/07/2026 15:55 | 524 | 4.4320 |
| 08/07/2026 15:55 | 357 | 4.4320 |
| 08/07/2026 15:55 | 17 | 4.4320 |
| 08/07/2026 15:54 | 44 | 4.4330 |
| 08/07/2026 15:54 | 249 | 4.4340 |
| 08/07/2026 15:54 | 451 | 4.4340 |
| 08/07/2026 15:54 | 1103 | 4.4340 |
| 08/07/2026 15:54 | 1644 | 4.4340 |
| 08/07/2026 15:54 | 383 | 4.4340 |
| 08/07/2026 15:54 | 68 | 4.4350 |
| 08/07/2026 15:53 | 0.3856 | 4.4350 |
| 08/07/2026 15:53 | 257 | 4.4360 |
| 08/07/2026 15:52 | 2167 | 4.4360 |
| 08/07/2026 15:52 | 644.7673 | 4.4360 |
| 08/07/2026 15:52 | 136 | 4.4350 |
| 08/07/2026 15:52 | 1797 | 4.4360 |
| 08/07/2026 15:52 | 255 | 4.4360 |
| 08/07/2026 15:52 | 1594 | 4.4360 |
| 08/07/2026 15:52 | 750 | 4.4360 |
| 08/07/2026 15:52 | 45 | 4.4360 |
| 08/07/2026 15:52 | 105 | 4.4360 |
| 08/07/2026 15:52 | 532 | 4.4365 |
| 08/07/2026 15:51 | 283 | 4.4360 |
| 08/07/2026 15:51 | 574 | 4.4360 |
| 08/07/2026 15:51 | 501 | 4.4360 |
| 08/07/2026 15:50 | 278 | 4.4360 |
| 08/07/2026 15:50 | 903 | 4.4360 |
| 08/07/2026 15:49 | 688 | 4.4360 |
| 08/07/2026 15:49 | 818 | 4.4360 |
| 08/07/2026 15:49 | 637 | 4.4360 |
| 08/07/2026 15:49 | 173 | 4.4360 |
| 08/07/2026 15:49 | 65.7407 | 4.4350 |
| 08/07/2026 15:49 | 21 | 4.4350 |
| 08/07/2026 15:49 | 51 | 4.4350 |
| 08/07/2026 15:49 | 65 | 4.4350 |
| 08/07/2026 15:49 | 54 | 4.4350 |
| 08/07/2026 15:49 | 152 | 4.4350 |
| 08/07/2026 15:49 | 210 | 4.4350 |
| 08/07/2026 15:49 | 501 | 4.4350 |
| 08/07/2026 15:49 | 293 | 4.4350 |
| 08/07/2026 15:49 | 271 | 4.4350 |
| 08/07/2026 15:49 | 447 | 4.4350 |
| 08/07/2026 15:49 | 625 | 4.4370 |
| 08/07/2026 15:48 | 360 | 4.4370 |
| 08/07/2026 15:48 | 501 | 4.4370 |
| 08/07/2026 15:48 | 757 | 4.4370 |
| 08/07/2026 15:48 | 56 | 4.4370 |
| 08/07/2026 15:48 | 522 | 4.4370 |
| 08/07/2026 15:48 | 668 | 4.4370 |
| 08/07/2026 15:48 | 1.6896 | 4.4390 |
| 08/07/2026 15:48 | 457 | 4.4380 |
| 08/07/2026 15:48 | 135 | 4.43696 |
| 08/07/2026 15:48 | 188 | 4.4360 |
| 08/07/2026 15:48 | 585 | 4.4360 |
| 08/07/2026 15:48 | 150 | 4.4360 |
| 08/07/2026 15:48 | 1288 | 4.4360 |
| 08/07/2026 15:47 | 451 | 4.4370 |
| 08/07/2026 15:47 | 452 | 4.4360 |
| 08/07/2026 15:47 | 89 | 4.4340 |
| 08/07/2026 15:47 | 750 | 4.4340 |
| 08/07/2026 15:47 | 208 | 4.4340 |
| 08/07/2026 15:47 | 1099 | 4.4340 |
| 08/07/2026 15:47 | 200 | 4.4350 |
| 08/07/2026 15:47 | 235 | 4.4350 |
| 08/07/2026 15:47 | 56 | 4.4350 |
| 08/07/2026 15:47 | 1447 | 4.4350 |
| 08/07/2026 15:47 | 501 | 4.4350 |
| 08/07/2026 15:46 | 0.3864 | 4.4360 |
| 08/07/2026 15:46 | 1089 | 4.4370 |
| 08/07/2026 15:46 | 521 | 4.4370 |
| 08/07/2026 15:46 | 2 | 4.4370 |
| 08/07/2026 15:45 | 408 | 4.4390 |
| 08/07/2026 15:45 | 751 | 4.4390 |
| 08/07/2026 15:45 | 149 | 4.4390 |
| 08/07/2026 15:45 | 696 | 4.4390 |
| 08/07/2026 15:45 | 43 | 4.4390 |
| 08/07/2026 15:45 | 449 | 4.4400 |
| 08/07/2026 15:45 | 2866 | 4.4410 |
| 08/07/2026 15:45 | 593 | 4.4410 |
| 08/07/2026 15:45 | 125 | 4.4410 |
| 08/07/2026 15:45 | 385 | 4.4410 |
| 08/07/2026 15:45 | 1476 | 4.4420 |
| 08/07/2026 15:45 | 100 | 4.4420 |
| 08/07/2026 15:45 | 151 | 4.4420 |
| 08/07/2026 15:45 | 749 | 4.4420 |
| 08/07/2026 15:45 | 4.5015 | 4.4430 |
| 08/07/2026 15:44 | 136 | 4.4420 |
| 08/07/2026 15:44 | 1128 | 4.4415 |
| 08/07/2026 15:43 | 3377 | 4.44148 |
| 08/07/2026 15:43 | 93 | 4.4420 |
| 08/07/2026 15:43 | 961 | 4.4420 |
| 08/07/2026 15:42 | 294 | 4.4410 |
| 08/07/2026 15:42 | 2099 | 4.4410 |
| 08/07/2026 15:42 | 749 | 4.4410 |
| 08/07/2026 15:42 | 438 | 4.4410 |
| 08/07/2026 15:41 | 5689 | 4.4410 |
| 08/07/2026 15:41 | 305 | 4.4410 |
| 08/07/2026 15:41 | 9 | 4.4400 |
| 08/07/2026 15:41 | 2916 | 4.4410 |
| 08/07/2026 15:41 | 26 | 4.4410 |
| 08/07/2026 15:41 | 1305 | 4.4410 |
| 08/07/2026 15:41 | 689 | 4.4410 |
| 08/07/2026 15:41 | 0.7575 | 4.4410 |
| 08/07/2026 15:41 | 895 | 4.4430 |
| 08/07/2026 15:41 | 489 | 4.4430 |
| 08/07/2026 15:41 | 491 | 4.4430 |
| 08/07/2026 15:41 | 1232 | 4.4430 |
| 08/07/2026 15:41 | 362 | 4.4440 |
| 08/07/2026 15:41 | 2039 | 4.4440 |
| 08/07/2026 15:41 | 179 | 4.4450 |
| 08/07/2026 15:41 | 123 | 4.4450 |
| 08/07/2026 15:41 | 984 | 4.4450 |
| 08/07/2026 15:41 | 136 | 4.4450 |
| 08/07/2026 15:41 | 1 | 4.4450 |
| 08/07/2026 15:40 | 921 | 4.4450 |
| 08/07/2026 15:40 | 1345 | 4.4450 |
| 08/07/2026 15:40 | 778 | 4.4450 |
| 08/07/2026 15:40 | 339 | 4.4460 |
| 08/07/2026 15:40 | 656 | 4.4460 |
| 08/07/2026 15:40 | 343 | 4.4460 |
| 08/07/2026 15:39 | 272 | 4.4450 |
| 08/07/2026 15:39 | 62 | 4.4450 |
| 08/07/2026 15:39 | 566 | 4.4450 |
| 08/07/2026 15:39 | 420 | 4.4450 |
| 08/07/2026 15:38 | 524 | 4.4430 |
| 08/07/2026 15:38 | 105 | 4.4430 |
| 08/07/2026 15:38 | 501 | 4.4430 |
| 08/07/2026 15:38 | 202 | 4.4430 |
| 08/07/2026 15:38 | 501 | 4.4430 |
| 08/07/2026 15:38 | 762 | 4.4430 |
| 08/07/2026 15:38 | 305 | 4.4400 |
| 08/07/2026 15:38 | 711 | 4.4400 |
| 08/07/2026 15:37 | 348 | 4.4400 |
| 08/07/2026 15:37 | 715 | 4.4400 |
| 08/07/2026 15:37 | 906 | 4.4410 |
| 08/07/2026 15:37 | 290 | 4.4420 |
| 08/07/2026 15:36 | 10000 | 4.44165 |
| 08/07/2026 15:36 | 171 | 4.4420 |
| 08/07/2026 15:36 | 367 | 4.4420 |
| 08/07/2026 15:36 | 118 | 4.4420 |
| 08/07/2026 15:36 | 388 | 4.4400 |
| 08/07/2026 15:36 | 2244 | 4.4400 |
| 08/07/2026 15:36 | 882 | 4.4400 |
| 08/07/2026 15:36 | 405 | 4.4400 |
| 08/07/2026 15:36 | 1000 | 4.4410 |
| 08/07/2026 15:36 | 314 | 4.4420 |
| 08/07/2026 15:36 | 431 | 4.4420 |
| 08/07/2026 15:36 | 400 | 4.4420 |
| 08/07/2026 15:35 | 740 | 4.4420 |
| 08/07/2026 15:35 | 576 | 4.4410 |
| 08/07/2026 15:35 | 5626 | 4.44096 |
| 08/07/2026 15:35 | 74 | 4.4410 |
| 08/07/2026 15:35 | 266 | 4.4410 |
| 08/07/2026 15:35 | 387 | 4.4390 |
| 08/07/2026 15:35 | 921 | 4.4390 |
| 08/07/2026 15:35 | 340 | 4.4410 |
| 08/07/2026 15:35 | 374 | 4.4400 |
| 08/07/2026 15:35 | 195 | 4.4400 |
| 08/07/2026 15:35 | 750 | 4.4390 |
| 08/07/2026 15:35 | 98 | 4.4380 |
| 08/07/2026 15:35 | 172 | 4.4380 |
| 08/07/2026 15:35 | 1 | 4.4380 |
| 08/07/2026 15:35 | 100 | 4.4370 |
| 08/07/2026 15:34 | 952 | 4.4390 |
| 08/07/2026 15:34 | 170 | 4.4400 |
| 08/07/2026 15:34 | 136 | 4.4400 |
| 08/07/2026 15:33 | 820 | 4.4400 |
| 08/07/2026 15:33 | 500 | 4.4400 |
| 08/07/2026 15:33 | 454 | 4.4400 |
| 08/07/2026 15:33 | 365 | 4.4390 |
| 08/07/2026 15:33 | 365 | 4.4390 |
| 08/07/2026 15:33 | 108 | 4.4380 |
| 08/07/2026 15:33 | 208 | 4.4380 |
| 08/07/2026 15:33 | 783 | 4.4380 |
| 08/07/2026 15:33 | 73 | 4.4380 |
| 08/07/2026 15:33 | 447 | 4.4390 |
| 08/07/2026 15:33 | 43 | 4.43996 |
| 08/07/2026 15:33 | 459 | 4.4410 |
| 08/07/2026 15:33 | 71 | 4.4410 |
| 08/07/2026 15:33 | 380 | 4.4410 |
| 08/07/2026 15:33 | 89 | 4.4420 |
| 08/07/2026 15:33 | 109 | 4.4420 |
| 08/07/2026 15:33 | 644 | 4.4420 |
| 08/07/2026 15:33 | 318 | 4.4430 |
| 08/07/2026 15:32 | 404 | 4.4430 |
| 08/07/2026 15:32 | 486 | 4.4430 |
| 08/07/2026 15:32 | 388 | 4.4430 |
| 08/07/2026 15:32 | 757 | 4.4430 |
| 08/07/2026 15:32 | 501 | 4.4420 |
| 08/07/2026 15:32 | 904 | 4.4440 |
| 08/07/2026 15:32 | 501 | 4.4460 |
| 08/07/2026 15:32 | 395 | 4.4460 |
| 08/07/2026 15:32 | 436 | 4.4460 |
| 08/07/2026 15:32 | 154 | 4.4450 |
| 08/07/2026 15:32 | 177 | 4.4450 |
| 08/07/2026 15:32 | 395 | 4.4450 |
| 08/07/2026 15:32 | 136 | 4.4450 |
| 08/07/2026 15:31 | 501 | 4.4440 |
| 08/07/2026 15:31 | 831 | 4.4440 |
| 08/07/2026 15:31 | 400 | 4.4440 |
| 08/07/2026 15:31 | 829 | 4.4440 |
| 08/07/2026 15:31 | 501 | 4.4450 |
| 08/07/2026 15:31 | 740 | 4.4450 |
| 08/07/2026 15:31 | 2390 | 4.4450 |
| 08/07/2026 15:31 | 530 | 4.4470 |
| 08/07/2026 15:31 | 1276 | 4.4470 |
| 08/07/2026 15:31 | 72 | 4.4470 |
| 08/07/2026 15:31 | 3000 | 4.44748 |
| 08/07/2026 15:31 | 86 | 4.4480 |
| 08/07/2026 15:31 | 921 | 4.4490 |
| 08/07/2026 15:31 | 747 | 4.4500 |
| 08/07/2026 15:31 | 824 | 4.4510 |
| 08/07/2026 15:31 | 3000 | 4.4530 |
| 08/07/2026 15:31 | 237 | 4.4530 |
| 08/07/2026 15:31 | 405 | 4.4530 |
| 08/07/2026 15:31 | 405 | 4.4530 |
| 08/07/2026 15:31 | 405 | 4.4530 |
| 08/07/2026 15:31 | 405 | 4.4530 |
| 08/07/2026 15:31 | 405 | 4.4530 |
| 08/07/2026 15:31 | 405 | 4.4530 |
| 08/07/2026 15:31 | 405 | 4.4520 |
| 08/07/2026 15:31 | 3170 | 4.4520 |
| 08/07/2026 15:30 | 501 | 4.4520 |
| 08/07/2026 15:30 | 43 | 4.4520 |
| 08/07/2026 15:30 | 1280 | 4.4520 |
| 08/07/2026 15:30 | 3000 | 4.45396 |
| 08/07/2026 15:30 | 1644 | 4.4540 |
| 08/07/2026 15:30 | 503 | 4.4540 |
| 08/07/2026 15:30 | 1037 | 4.4540 |
| 08/07/2026 15:30 | 272 | 4.4560 |
| 08/07/2026 15:30 | 1358 | 4.4560 |
| 08/07/2026 15:30 | 841 | 4.4560 |
| 08/07/2026 15:30 | 632 | 4.4560 |
| 08/07/2026 15:30 | 583 | 4.4560 |
| 08/07/2026 15:30 | 250 | 4.4580 |
| 08/07/2026 15:30 | 180 | 4.4580 |
| 08/07/2026 15:30 | 108 | 4.4580 |
| 08/07/2026 15:30 | 6 | 4.4580 |
| 08/07/2026 15:29 | 66 | 4.4580 |
| 08/07/2026 15:29 | 288 | 4.4570 |
| 08/07/2026 15:29 | 353 | 4.4560 |
| 08/07/2026 15:29 | 2127 | 4.4560 |
| 08/07/2026 15:29 | 485 | 4.4560 |
| 08/07/2026 15:29 | 983 | 4.4560 |
| 08/07/2026 15:29 | 1169 | 4.4560 |
| 08/07/2026 15:29 | 61 | 4.4580 |
| 08/07/2026 15:29 | 40 | 4.4570 |
| 08/07/2026 15:28 | 3000 | 4.4565 |
| 08/07/2026 15:28 | 443 | 4.4570 |
| 08/07/2026 15:28 | 963 | 4.4570 |
| 08/07/2026 15:28 | 415 | 4.4560 |
| 08/07/2026 15:28 | 400 | 4.4560 |
| 08/07/2026 15:28 | 3819 | 4.4560 |
| 08/07/2026 15:28 | 500 | 4.4560 |
| 08/07/2026 15:28 | 11 | 4.45496 |
| 08/07/2026 15:27 | 211 | 4.4550 |
| 08/07/2026 15:27 | 204 | 4.4560 |
| 08/07/2026 15:26 | 107 | 4.4560 |
| 08/07/2026 15:26 | 459 | 4.4560 |
| 08/07/2026 15:26 | 285 | 4.4550 |
| 08/07/2026 15:26 | 256 | 4.4540 |
| 08/07/2026 15:26 | 355 | 4.4530 |
| 08/07/2026 15:26 | 3000 | 4.45148 |
| 08/07/2026 15:25 | 101 | 4.4520 |
| 08/07/2026 15:25 | 312 | 4.4520 |
| 08/07/2026 15:25 | 977 | 4.4520 |
| 08/07/2026 15:25 | 300 | 4.4530 |
| 08/07/2026 15:25 | 438 | 4.4530 |
| 08/07/2026 15:25 | 7 | 4.4530 |
| 08/07/2026 15:25 | 136 | 4.4530 |
| 08/07/2026 15:25 | 3000 | 4.4515 |
| 08/07/2026 15:25 | 691 | 4.4520 |
| 08/07/2026 15:25 | 199 | 4.4520 |
| 08/07/2026 15:25 | 300 | 4.4520 |
| 08/07/2026 15:25 | 501 | 4.4520 |
| 08/07/2026 15:25 | 500 | 4.4520 |
| 08/07/2026 15:25 | 19 | 4.4510 |
| 08/07/2026 15:25 | 300 | 4.4520 |
| 08/07/2026 15:25 | 558 | 4.4530 |
| 08/07/2026 15:25 | 10 | 4.4530 |
| 08/07/2026 15:25 | 1681 | 4.4520 |
| 08/07/2026 15:25 | 888 | 4.4520 |
| 08/07/2026 15:24 | 423 | 4.4530 |
| 08/07/2026 15:24 | 2263 | 4.4540 |
| 08/07/2026 15:23 | 7.1616 | 4.4530 |
| 08/07/2026 15:23 | 3000 | 4.45396 |
| 08/07/2026 15:22 | 3000 | 4.4545 |
| 08/07/2026 15:22 | 750 | 4.4540 |
| 08/07/2026 15:22 | 879 | 4.4540 |
| 08/07/2026 15:22 | 219.9506 | 4.4550 |
| 08/07/2026 15:22 | 4264.8709 | 4.4550 |
| 08/07/2026 15:22 | 3000 | 4.45448 |
| 08/07/2026 15:21 | 3000 | 4.4590 |
| 08/07/2026 15:21 | 639 | 4.4570 |
| 08/07/2026 15:21 | 387 | 4.4570 |
| 08/07/2026 15:21 | 1912 | 4.4570 |
| 08/07/2026 15:21 | 1 | 4.4570 |
| 08/07/2026 15:21 | 501 | 4.4580 |
| 08/07/2026 15:21 | 866 | 4.4590 |
| 08/07/2026 15:21 | 241 | 4.4590 |
| 08/07/2026 15:21 | 110 | 4.4590 |
| 08/07/2026 15:21 | 323 | 4.4590 |
| 08/07/2026 15:21 | 136 | 4.4590 |
| 08/07/2026 15:21 | 39 | 4.4590 |
| 08/07/2026 15:21 | 3000 | 4.45796 |
| 08/07/2026 15:20 | 501 | 4.4580 |
| 08/07/2026 15:20 | 501 | 4.4580 |
| 08/07/2026 15:20 | 914 | 4.4590 |
| 08/07/2026 15:20 | 1212 | 4.4590 |
| 08/07/2026 15:19 | 2089 | 4.4600 |
| 08/07/2026 15:19 | 143 | 4.4600 |
| 08/07/2026 15:19 | 454 | 4.4600 |
| 08/07/2026 15:19 | 984 | 4.4610 |
| 08/07/2026 15:19 | 117 | 4.4610 |
| 08/07/2026 15:19 | 607 | 4.4610 |
| 08/07/2026 15:19 | 715 | 4.4600 |
| 08/07/2026 15:18 | 1073 | 4.4590 |
| 08/07/2026 15:17 | 5 | 4.4590 |
| 08/07/2026 15:17 | 1.0473 | 4.4590 |
| 08/07/2026 15:16 | 3000 | 4.4585 |
| 08/07/2026 15:16 | 150 | 4.4580 |
| 08/07/2026 15:16 | 500 | 4.4580 |
| 08/07/2026 15:15 | 501 | 4.4590 |
| 08/07/2026 15:15 | 4 | 4.4590 |
| 08/07/2026 15:15 | 2000 | 4.4570 |
| 08/07/2026 15:15 | 3000 | 4.45748 |
| 08/07/2026 15:15 | 190 | 4.4580 |
| 08/07/2026 15:15 | 750 | 4.4580 |
| 08/07/2026 15:15 | 280 | 4.45848 |
| 08/07/2026 15:14 | 3000 | 4.4585 |
| 08/07/2026 15:13 | 200 | 4.4585 |
| 08/07/2026 15:13 | 355 | 4.4580 |
| 08/07/2026 15:13 | 402 | 4.4580 |
| 08/07/2026 15:13 | 200 | 4.4560 |
| 08/07/2026 15:12 | 225.4022 | 4.4550 |
| 08/07/2026 15:12 | 2000 | 4.4550 |
| 08/07/2026 15:12 | 2237 | 4.4570 |
| 08/07/2026 15:12 | 4 | 4.4570 |
| 08/07/2026 15:12 | 500 | 4.4570 |
| 08/07/2026 15:12 | 228 | 4.4560 |
| 08/07/2026 15:12 | 174 | 4.4560 |
| 08/07/2026 15:12 | 1222 | 4.4560 |
| 08/07/2026 15:12 | 785 | 4.4560 |
| 08/07/2026 15:12 | 17 | 4.4560 |
| 08/07/2026 15:12 | 25 | 4.4560 |
| 08/07/2026 15:12 | 402 | 4.4570 |
| 08/07/2026 15:12 | 501 | 4.4570 |
| 08/07/2026 15:12 | 21 | 4.4570 |
| 08/07/2026 15:11 | 166 | 4.4590 |
| 08/07/2026 15:11 | 3000 | 4.4590 |
| 08/07/2026 15:11 | 3000 | 4.4605 |
| 08/07/2026 15:11 | 32 | 4.4590 |
| 08/07/2026 15:11 | 635 | 4.4590 |
| 08/07/2026 15:11 | 851 | 4.4590 |
| 08/07/2026 15:11 | 11 | 4.4590 |
| 08/07/2026 15:10 | 273 | 4.4600 |
| 08/07/2026 15:10 | 367 | 4.4600 |
| 08/07/2026 15:10 | 300 | 4.4605 |
| 08/07/2026 15:10 | 3000 | 4.46047 |
| 08/07/2026 15:10 | 129 | 4.4610 |
| 08/07/2026 15:10 | 2243 | 4.4610 |
| 08/07/2026 15:10 | 136 | 4.4610 |
| 08/07/2026 15:10 | 374 | 4.4610 |
| 08/07/2026 15:09 | 0.8965 | 4.4620 |
| 08/07/2026 15:09 | 0.7491 | 4.4610 |
| 08/07/2026 15:09 | 3000 | 4.46145 |
| 08/07/2026 15:08 | 5000 | 4.4610 |
| 08/07/2026 15:08 | 3000 | 4.4625 |
| 08/07/2026 15:08 | 129 | 4.4620 |
| 08/07/2026 15:08 | 620 | 4.46165 |
| 08/07/2026 15:08 | 2.485 | 4.4610 |
| 08/07/2026 15:08 | 3000 | 4.46096 |
| 08/07/2026 15:07 | 434 | 4.4620 |
| 08/07/2026 15:07 | 2836 | 4.4620 |
| 08/07/2026 15:07 | 129 | 4.4620 |
| 08/07/2026 15:07 | 203 | 4.4620 |
| 08/07/2026 15:07 | 1461 | 4.4620 |
| 08/07/2026 15:07 | 500 | 4.4620 |
| 08/07/2026 15:07 | 3000 | 4.4620 |
| 08/07/2026 15:07 | 315 | 4.4630 |
| 08/07/2026 15:06 | 500 | 4.4610 |
| 08/07/2026 15:06 | 300 | 4.4600 |
| 08/07/2026 15:06 | 158 | 4.4610 |
| 08/07/2026 15:06 | 725 | 4.4610 |
| 08/07/2026 15:05 | 403 | 4.4610 |
| 08/07/2026 15:05 | 1100 | 4.4610 |
| 08/07/2026 15:05 | 501 | 4.4610 |
| 08/07/2026 15:05 | 4 | 4.4600 |
| 08/07/2026 15:05 | 25 | 4.4600 |
| 08/07/2026 15:04 | 563 | 4.4610 |
| 08/07/2026 15:04 | 1002 | 4.4610 |
| 08/07/2026 15:04 | 200 | 4.4610 |
| 08/07/2026 15:04 | 2218 | 4.4610 |
| 08/07/2026 15:04 | 25 | 4.4610 |
| 08/07/2026 15:04 | 822 | 4.4610 |
| 08/07/2026 15:04 | 350 | 4.4620 |
| 08/07/2026 15:03 | 345 | 4.4630 |
| 08/07/2026 15:03 | 500 | 4.4625 |
| 08/07/2026 15:03 | 168.0484 | 4.4630 |
| 08/07/2026 15:02 | 1095 | 4.4630 |
| 08/07/2026 15:01 | 2.633 | 4.4630 |
| 08/07/2026 15:01 | 500 | 4.4630 |
| 08/07/2026 15:01 | 217.164 | 4.4640 |
| 08/07/2026 15:01 | 49 | 4.4630 |
| 08/07/2026 15:01 | 812 | 4.4630 |
| 08/07/2026 15:01 | 1 | 4.4630 |
| 08/07/2026 15:01 | 41 | 4.4650 |
| 08/07/2026 15:01 | 54 | 4.4650 |
| 08/07/2026 15:01 | 148 | 4.4650 |
| 08/07/2026 15:01 | 2308 | 4.4650 |
| 08/07/2026 15:01 | 62 | 4.4660 |
| 08/07/2026 15:01 | 314 | 4.4660 |
| 08/07/2026 15:01 | 629 | 4.4660 |
| 08/07/2026 15:01 | 58 | 4.4670 |
| 08/07/2026 15:00 | 500 | 4.4665 |
| 08/07/2026 15:00 | 83 | 4.4660 |
| 08/07/2026 15:00 | 2668 | 4.4650 |
| 08/07/2026 14:59 | 200 | 4.4650 |
| 08/07/2026 14:59 | 8.9606 | 4.4640 |
| 08/07/2026 14:58 | 70 | 4.4650 |
| 08/07/2026 14:57 | 514 | 4.4650 |
| 08/07/2026 14:57 | 130 | 4.4650 |
| 08/07/2026 14:57 | 5.8302 | 4.4650 |
| 08/07/2026 14:57 | 110 | 4.4650 |
| 08/07/2026 14:57 | 332 | 4.4650 |
| 08/07/2026 14:57 | 948 | 4.4650 |
| 08/07/2026 14:57 | 598 | 4.4650 |
| 08/07/2026 14:57 | 243 | 4.4650 |
| 08/07/2026 14:57 | 262 | 4.4650 |
| 08/07/2026 14:57 | 705 | 4.4650 |
| 08/07/2026 14:57 | 0.4477 | 4.4670 |
| 08/07/2026 14:56 | 335 | 4.4660 |
| 08/07/2026 14:55 | 46 | 4.4647 |
| 08/07/2026 14:55 | 316 | 4.4660 |
| 08/07/2026 14:53 | 1539 | 4.4650 |
| 08/07/2026 14:53 | 146 | 4.4640 |
| 08/07/2026 14:53 | 2052 | 4.4650 |
| 08/07/2026 14:52 | 500 | 4.4670 |
| 08/07/2026 14:52 | 44 | 4.4670 |
| 08/07/2026 14:52 | 650 | 4.4670 |
| 08/07/2026 14:52 | 501 | 4.4650 |
| 08/07/2026 14:52 | 385 | 4.4640 |
| 08/07/2026 14:51 | 768 | 4.4650 |
| 08/07/2026 14:51 | 64 | 4.4650 |
| 08/07/2026 14:51 | 339 | 4.46548 |
| 08/07/2026 14:51 | 589 | 4.4650 |
| 08/07/2026 14:51 | 1949 | 4.4650 |
| 08/07/2026 14:51 | 300 | 4.4650 |
| 08/07/2026 14:51 | 349 | 4.4650 |
| 08/07/2026 14:51 | 334 | 4.4650 |
| 08/07/2026 14:51 | 510 | 4.4650 |
| 08/07/2026 14:51 | 137 | 4.4660 |
| 08/07/2026 14:51 | 1098 | 4.4660 |
| 08/07/2026 14:51 | 625 | 4.4660 |
| 08/07/2026 14:51 | 91 | 4.4660 |
| 08/07/2026 14:51 | 90 | 4.4660 |
| 08/07/2026 14:50 | 118 | 4.4670 |
| 08/07/2026 14:50 | 1 | 4.4670 |
| 08/07/2026 14:50 | 3089 | 4.4660 |
| 08/07/2026 14:50 | 1732 | 4.4660 |
| 08/07/2026 14:50 | 547 | 4.4660 |
| 08/07/2026 14:48 | 500 | 4.4660 |
| 08/07/2026 14:48 | 435 | 4.4660 |
| 08/07/2026 14:48 | 1958 | 4.4650 |
| 08/07/2026 14:48 | 1176 | 4.4650 |
| 08/07/2026 14:48 | 91 | 4.4660 |
| 08/07/2026 14:48 | 750 | 4.4660 |
| 08/07/2026 14:47 | 50 | 4.4650 |
| 08/07/2026 14:46 | 10 | 4.4650 |
| 08/07/2026 14:46 | 2120 | 4.4640 |
| 08/07/2026 14:46 | 204 | 4.4640 |
| 08/07/2026 14:45 | 0.5149 | 4.4670 |
| 08/07/2026 14:45 | 500 | 4.4640 |
| 08/07/2026 14:44 | 55 | 4.4650 |
| 08/07/2026 14:44 | 85 | 4.4650 |
| 08/07/2026 14:44 | 501 | 4.4650 |
| 08/07/2026 14:44 | 899 | 4.4650 |
| 08/07/2026 14:44 | 750 | 4.4660 |
| 08/07/2026 14:44 | 484 | 4.4660 |
| 08/07/2026 14:44 | 1600 | 4.46648 |
| 08/07/2026 14:43 | 903 | 4.4670 |
| 08/07/2026 14:43 | 114 | 4.4670 |
| 08/07/2026 14:43 | 500 | 4.4670 |
| 08/07/2026 14:43 | 10 | 4.4650 |
| 08/07/2026 14:43 | 500 | 4.4665 |
| 08/07/2026 14:42 | 1500 | 4.4659 |
| 08/07/2026 14:42 | 1 | 4.46699 |
| 08/07/2026 14:42 | 181 | 4.4660 |
| 08/07/2026 14:42 | 227 | 4.4660 |
| 08/07/2026 14:42 | 350 | 4.4660 |
| 08/07/2026 14:42 | 450 | 4.4680 |
| 08/07/2026 14:42 | 117 | 4.4670 |
| 08/07/2026 14:42 | 272 | 4.4670 |
| 08/07/2026 14:40 | 120 | 4.4650 |
| 08/07/2026 14:40 | 684 | 4.4650 |
| 08/07/2026 14:39 | 453 | 4.4660 |
| 08/07/2026 14:39 | 382 | 4.4660 |
| 08/07/2026 14:39 | 1.0096 | 4.4670 |
| 08/07/2026 14:39 | 50.3694 | 4.4670 |
| 08/07/2026 14:39 | 1600 | 4.4630 |
| 08/07/2026 14:39 | 10 | 4.4630 |
| 08/07/2026 14:39 | 339 | 4.4630 |
| 08/07/2026 14:39 | 148 | 4.4630 |
| 08/07/2026 14:39 | 832 | 4.4630 |
| 08/07/2026 14:38 | 188 | 4.4630 |
| 08/07/2026 14:38 | 828 | 4.4620 |
| 08/07/2026 14:38 | 315 | 4.4630 |
| 08/07/2026 14:38 | 99 | 4.4610 |
| 08/07/2026 14:38 | 696 | 4.4610 |
| 08/07/2026 14:38 | 501 | 4.4610 |
| 08/07/2026 14:37 | 92 | 4.4600 |
| 08/07/2026 14:37 | 96 | 4.4590 |
| 08/07/2026 14:37 | 1130 | 4.4590 |
| 08/07/2026 14:37 | 210 | 4.4590 |
| 08/07/2026 14:37 | 501 | 4.4600 |
| 08/07/2026 14:37 | 501 | 4.4600 |
| 08/07/2026 14:37 | 61 | 4.4610 |
| 08/07/2026 14:36 | 10 | 4.4610 |
| 08/07/2026 14:36 | 875 | 4.4599 |
| 08/07/2026 14:36 | 0.2914 | 4.4610 |
| 08/07/2026 14:36 | 0.2242 | 4.4610 |
| 08/07/2026 14:36 | 1245 | 4.4600 |
| 08/07/2026 14:36 | 475 | 4.4600 |
| 08/07/2026 14:36 | 0.9502 | 4.4620 |
| 08/07/2026 14:36 | 933 | 4.4610 |
| 08/07/2026 14:36 | 1017 | 4.4610 |
| 08/07/2026 14:35 | 692 | 4.4620 |
| 08/07/2026 14:35 | 349 | 4.4620 |
| 08/07/2026 14:35 | 100 | 4.4620 |
| 08/07/2026 14:35 | 285 | 4.4620 |
| 08/07/2026 14:35 | 909 | 4.4610 |
| 08/07/2026 14:35 | 2069 | 4.4590 |
| 08/07/2026 14:35 | 641 | 4.4590 |
| 08/07/2026 14:35 | 228 | 4.4590 |
| 08/07/2026 14:34 | 501 | 4.4600 |
| 08/07/2026 14:34 | 740 | 4.4600 |
| 08/07/2026 14:34 | 2.7902 | 4.4580 |
| 08/07/2026 14:33 | 827 | 4.4580 |
| 08/07/2026 14:33 | 325 | 4.4590 |
| 08/07/2026 14:33 | 157 | 4.4590 |
| 08/07/2026 14:33 | 1108 | 4.4590 |
| 08/07/2026 14:33 | 726 | 4.4590 |
| 08/07/2026 14:33 | 118 | 4.4570 |
| 08/07/2026 14:33 | 325 | 4.4570 |
| 08/07/2026 14:33 | 124 | 4.4560 |
| 08/07/2026 14:33 | 542 | 4.4560 |
| 08/07/2026 14:33 | 486 | 4.4560 |
| 08/07/2026 14:32 | 5606 | 4.4583 |
| 08/07/2026 14:32 | 716 | 4.4580 |
| 08/07/2026 14:32 | 320 | 4.4580 |
| 08/07/2026 14:32 | 716 | 4.4580 |
| 08/07/2026 14:32 | 143 | 4.4580 |
| 08/07/2026 14:32 | 320 | 4.4580 |
| 08/07/2026 14:32 | 349 | 4.4580 |
| 08/07/2026 14:32 | 320 | 4.4590 |
| 08/07/2026 14:32 | 501 | 4.4610 |
| 08/07/2026 14:32 | 113 | 4.4620 |
| 08/07/2026 14:32 | 887 | 4.4620 |
| 08/07/2026 14:31 | 501 | 4.4610 |
| 08/07/2026 14:31 | 334 | 4.4610 |
| 08/07/2026 14:31 | 345 | 4.4620 |
| 08/07/2026 14:31 | 2267 | 4.4625 |
| 08/07/2026 14:31 | 434 | 4.4620 |
| 08/07/2026 14:31 | 501 | 4.4610 |
| 08/07/2026 14:31 | 682 | 4.4620 |
| 08/07/2026 14:31 | 501 | 4.4630 |
| 08/07/2026 14:31 | 46 | 4.4630 |
| 08/07/2026 14:31 | 501 | 4.4630 |
| 08/07/2026 14:31 | 303 | 4.4630 |
| 08/07/2026 14:31 | 198 | 4.4630 |
| 08/07/2026 14:31 | 118 | 4.4640 |
| 08/07/2026 14:30 | 44 | 4.4670 |
| 08/07/2026 14:30 | 501 | 4.4660 |
| 08/07/2026 14:30 | 12 | 4.4650 |
| 08/07/2026 14:30 | 501 | 4.4640 |
| 08/07/2026 14:30 | 370 | 4.4640 |
| 08/07/2026 14:30 | 1100 | 4.4640 |
| 08/07/2026 14:30 | 1694 | 4.4640 |
| 08/07/2026 14:30 | 1952 | 4.4660 |
| 08/07/2026 14:30 | 943 | 4.4660 |
| 08/07/2026 14:30 | 735 | 4.4660 |
| 08/07/2026 14:30 | 204 | 4.4670 |
| 08/07/2026 14:30 | 118 | 4.4690 |
| 08/07/2026 14:30 | 370 | 4.4690 |
| 08/07/2026 14:30 | 890 | 4.4690 |
| 08/07/2026 14:30 | 501 | 4.4690 |
| 08/07/2026 14:30 | 684 | 4.4690 |
| 08/07/2026 14:30 | 1100 | 4.4670 |
| 08/07/2026 14:30 | 1733 | 4.4660 |
| 08/07/2026 14:30 | 501 | 4.4660 |
| 08/07/2026 14:30 | 638 | 4.4660 |
| 08/07/2026 14:30 | 642 | 4.4660 |
| 08/07/2026 14:30 | 501 | 4.4670 |
| 08/07/2026 14:30 | 71 | 4.4680 |
| 08/07/2026 14:30 | 501 | 4.4680 |
| 08/07/2026 14:30 | 501 | 4.4690 |
| 08/07/2026 14:30 | 501 | 4.4680 |
| 08/07/2026 14:30 | 443 | 4.4660 |
| 08/07/2026 14:30 | 697 | 4.4680 |
| 08/07/2026 14:30 | 235 | 4.4680 |
| 08/07/2026 14:30 | 402 | 4.4660 |
| 08/07/2026 14:30 | 48 | 4.4660 |
| 08/07/2026 14:30 | 82 | 4.4670 |
| 08/07/2026 14:30 | 734 | 4.4680 |
| 08/07/2026 14:30 | 407 | 4.4680 |
| 08/07/2026 14:30 | 1386 | 4.4680 |
| 08/07/2026 14:30 | 100 | 4.4700 |
| 08/07/2026 14:30 | 44 | 4.4680 |
| 08/07/2026 14:30 | 501 | 4.4680 |
| 08/07/2026 14:30 | 390 | 4.4680 |
| 08/07/2026 14:30 | 116 | 4.4670 |
| 08/07/2026 14:30 | 207 | 4.4670 |
| 08/07/2026 14:30 | 116 | 4.4670 |
| 08/07/2026 14:30 | 501 | 4.4670 |
| 08/07/2026 14:30 | 501 | 4.4680 |
| 08/07/2026 14:30 | 390 | 4.4680 |
| 08/07/2026 14:30 | 210 | 4.4690 |
| 08/07/2026 14:30 | 85 | 4.4690 |
| 08/07/2026 14:30 | 832 | 4.4680 |
| 08/07/2026 14:30 | 181 | 4.4650 |
| 08/07/2026 14:30 | 104 | 4.4650 |
| 08/07/2026 14:30 | 48 | 4.4660 |
| 08/07/2026 14:30 | 342 | 4.4660 |
| 08/07/2026 14:30 | 960 | 4.4650 |
| 08/07/2026 14:30 | 390 | 4.4660 |
| 08/07/2026 14:30 | 1225 | 4.4670 |
| 08/07/2026 14:30 | 304 | 4.4650 |
| 08/07/2026 14:30 | 501 | 4.4650 |
| 08/07/2026 14:30 | 335 | 4.4660 |
| 08/07/2026 14:30 | 55 | 4.4660 |
| 08/07/2026 14:30 | 1305 | 4.4670 |
| 08/07/2026 14:30 | 106 | 4.4650 |
| 08/07/2026 14:30 | 390 | 4.4660 |
| 08/07/2026 14:30 | 125 | 4.4650 |
| 08/07/2026 14:30 | 114 | 4.4650 |
| 08/07/2026 14:30 | 191 | 4.4650 |
| 08/07/2026 14:30 | 123 | 4.4650 |
| 08/07/2026 14:30 | 390 | 4.4660 |
| 08/07/2026 14:30 | 101 | 4.4660 |
| 08/07/2026 14:30 | 125 | 4.4660 |
| 08/07/2026 14:30 | 234 | 4.4660 |
| 08/07/2026 14:30 | 279 | 4.4660 |
| 08/07/2026 14:30 | 222 | 4.4660 |
| 08/07/2026 14:30 | 390 | 4.4660 |
| 08/07/2026 14:30 | 390 | 4.4670 |
| 08/07/2026 14:30 | 845 | 4.4680 |
| 08/07/2026 14:30 | 390 | 4.4670 |
| 08/07/2026 14:30 | 551 | 4.4660 |
| 08/07/2026 14:30 | 64 | 4.4660 |
| 08/07/2026 14:30 | 262 | 4.4650 |
| 08/07/2026 14:30 | 116 | 4.4650 |
| 08/07/2026 14:30 | 257 | 4.4650 |
| 08/07/2026 14:30 | 133 | 4.4650 |
| 08/07/2026 14:30 | 238 | 4.4650 |
| 08/07/2026 14:30 | 44 | 4.4670 |
| 08/07/2026 14:30 | 150 | 4.4670 |
| 08/07/2026 14:30 | 263 | 4.4650 |
| 08/07/2026 14:30 | 150 | 4.4660 |
| 08/07/2026 14:30 | 587 | 4.4670 |
| 08/07/2026 14:30 | 138 | 4.4670 |
| 08/07/2026 14:30 | 224 | 4.4670 |
| 08/07/2026 14:30 | 390 | 4.4660 |
| 08/07/2026 14:30 | 390 | 4.4670 |
| 08/07/2026 14:30 | 310 | 4.4660 |
| 08/07/2026 14:30 | 395 | 4.4660 |
| 08/07/2026 14:30 | 117 | 4.4640 |
| 08/07/2026 14:30 | 117 | 4.4640 |
| 08/07/2026 14:30 | 122 | 4.4640 |
| 08/07/2026 14:30 | 270 | 4.4640 |
| 08/07/2026 14:30 | 125 | 4.4640 |
| 08/07/2026 14:30 | 468 | 4.4640 |
| 08/07/2026 14:30 | 21 | 4.4640 |
| 08/07/2026 14:30 | 243 | 4.4640 |
| 08/07/2026 14:30 | 260 | 4.4640 |
| 08/07/2026 14:30 | 517 | 4.4640 |
| 08/07/2026 14:30 | 395 | 4.4650 |
| 08/07/2026 14:30 | 572 | 4.4640 |
| 08/07/2026 14:30 | 1320 | 4.4660 |
| 08/07/2026 14:30 | 539 | 4.4640 |
| 08/07/2026 14:30 | 82 | 4.4650 |
| 08/07/2026 14:30 | 395 | 4.4660 |
| 08/07/2026 14:30 | 53 | 4.4670 |
| 08/07/2026 14:30 | 158 | 4.4670 |
| 08/07/2026 14:30 | 158 | 4.4670 |
| 08/07/2026 14:30 | 211 | 4.4670 |
| 08/07/2026 14:30 | 44 | 4.4670 |
| 08/07/2026 14:30 | 161 | 4.4670 |
| 08/07/2026 14:30 | 159 | 4.4660 |
| 08/07/2026 14:30 | 501 | 4.4660 |
| 08/07/2026 14:30 | 501 | 4.4660 |
| 08/07/2026 14:30 | 161 | 4.4670 |
| 08/07/2026 14:30 | 82 | 4.4670 |
| 08/07/2026 14:30 | 395 | 4.4670 |
| 08/07/2026 14:30 | 145 | 4.4670 |
| 08/07/2026 14:30 | 408 | 4.4680 |
| 08/07/2026 14:30 | 501 | 4.4640 |
| 08/07/2026 14:30 | 501 | 4.4640 |
| 08/07/2026 14:30 | 1100 | 4.4650 |
| 08/07/2026 14:30 | 501 | 4.4660 |
| 08/07/2026 14:30 | 1100 | 4.4670 |
| 08/07/2026 14:30 | 395 | 4.4640 |
| 08/07/2026 14:30 | 501 | 4.4640 |
| 08/07/2026 14:30 | 501 | 4.4640 |
| 08/07/2026 14:30 | 1335 | 4.4660 |
| 08/07/2026 14:30 | 1733 | 4.4650 |
| 08/07/2026 14:30 | 115 | 4.4640 |
| 08/07/2026 14:30 | 501 | 4.4630 |
| 08/07/2026 14:30 | 1733 | 4.4640 |
| 08/07/2026 14:30 | 10 | 4.4600 |
| 08/07/2026 14:30 | 501 | 4.4620 |
| 08/07/2026 14:30 | 833 | 4.4600 |
| 08/07/2026 14:30 | 342 | 4.4600 |
| 08/07/2026 14:30 | 159 | 4.4600 |
| 08/07/2026 14:30 | 386 | 4.4580 |
| 08/07/2026 14:30 | 115 | 4.4570 |
| 08/07/2026 14:30 | 501 | 4.4560 |
| 08/07/2026 14:30 | 501 | 4.4580 |
| 08/07/2026 14:30 | 477 | 4.4560 |
| 08/07/2026 14:30 | 501 | 4.4560 |
| 08/07/2026 14:30 | 501 | 4.4570 |
| 08/07/2026 14:30 | 100 | 4.4600 |
| 08/07/2026 14:30 | 401 | 4.4600 |
| 08/07/2026 14:30 | 1002 | 4.4600 |
| 08/07/2026 14:30 | 444 | 4.4570 |
| 08/07/2026 14:30 | 501 | 4.4540 |
| 08/07/2026 14:30 | 493 | 4.4550 |
| 08/07/2026 14:30 | 8 | 4.4550 |
| 08/07/2026 14:30 | 225 | 4.4540 |
| 08/07/2026 14:30 | 501 | 4.4540 |
| 08/07/2026 14:30 | 243 | 4.4510 |
| 08/07/2026 14:30 | 501 | 4.4500 |
| 08/07/2026 14:30 | 501 | 4.4500 |
| 08/07/2026 14:30 | 501 | 4.4500 |
| 08/07/2026 14:30 | 668 | 4.4500 |
| 08/07/2026 14:30 | 501 | 4.4500 |
| 08/07/2026 14:30 | 501 | 4.4510 |
| 08/07/2026 14:30 | 835 | 4.4510 |
| 08/07/2026 14:30 | 400 | 4.4490 |
| 08/07/2026 14:30 | 400 | 4.4490 |
| 08/07/2026 14:30 | 600 | 4.4490 |
| 08/07/2026 14:30 | 501 | 4.4490 |
| 08/07/2026 14:30 | 400 | 4.4500 |
| 08/07/2026 14:30 | 1596 | 4.4500 |
| 08/07/2026 14:30 | 501 | 4.4510 |
| 08/07/2026 14:29 | 684 | 4.4490 |
| 08/07/2026 14:29 | 501 | 4.4490 |
| 08/07/2026 14:29 | 472 | 4.4490 |
| 08/07/2026 14:29 | 466 | 4.4490 |
| 08/07/2026 14:29 | 472 | 4.4490 |
| 08/07/2026 14:29 | 130 | 4.4510 |
| 08/07/2026 14:29 | 259 | 4.4500 |
| 08/07/2026 14:29 | 259 | 4.4490 |
| 08/07/2026 14:29 | 1425 | 4.4500 |
| 08/07/2026 14:29 | 442 | 4.4490 |
| 08/07/2026 14:29 | 501 | 4.4500 |
| 08/07/2026 14:29 | 132 | 4.4500 |
| 08/07/2026 14:29 | 123 | 4.4500 |
| 08/07/2026 14:29 | 123 | 4.4500 |
| 08/07/2026 14:29 | 123 | 4.4500 |
| 08/07/2026 14:29 | 123 | 4.4500 |
| 08/07/2026 14:29 | 501 | 4.4500 |
| 08/07/2026 14:29 | 408 | 4.4500 |
| 08/07/2026 14:29 | 881 | 4.4510 |
| 08/07/2026 14:29 | 501 | 4.4510 |
| 08/07/2026 14:29 | 62 | 4.4520 |
| 08/07/2026 14:29 | 501 | 4.4520 |
| 08/07/2026 14:29 | 1130 | 4.4520 |
| 08/07/2026 14:29 | 373 | 4.4520 |
| 08/07/2026 14:29 | 501 | 4.4530 |
| 08/07/2026 14:29 | 922 | 4.4530 |
| 08/07/2026 14:29 | 673 | 4.4530 |
| 08/07/2026 14:29 | 112 | 4.4540 |
| 08/07/2026 14:29 | 1100 | 4.4540 |
| 08/07/2026 14:28 | 1.6866 | 4.4530 |
| 08/07/2026 14:28 | 20.1597 | 4.4550 |
| 08/07/2026 14:28 | 284 | 4.4530 |
| 08/07/2026 14:28 | 5 | 4.4530 |
| 08/07/2026 14:27 | 330 | 4.4530 |
| 08/07/2026 14:26 | 1077 | 4.4540 |
| 08/07/2026 14:25 | 1206 | 4.4530 |
| 08/07/2026 14:25 | 94 | 4.4530 |
| 08/07/2026 14:25 | 109 | 4.4530 |
| 08/07/2026 14:25 | 1230 | 4.4540 |
| 08/07/2026 14:25 | 1817 | 4.4540 |
| 08/07/2026 14:24 | 1 | 4.4520 |
| 08/07/2026 14:23 | 5000 | 4.45096 |
| 08/07/2026 14:23 | 191 | 4.4500 |
| 08/07/2026 14:22 | 933 | 4.45035 |
| 08/07/2026 14:22 | 100 | 4.45035 |
| 08/07/2026 14:22 | 1197 | 4.4500 |
| 08/07/2026 14:22 | 428 | 4.4500 |
| 08/07/2026 14:21 | 970 | 4.4500 |
| 08/07/2026 14:21 | 501 | 4.4500 |
| 08/07/2026 14:21 | 658 | 4.4500 |
| 08/07/2026 14:21 | 22 | 4.44999 |
| 08/07/2026 14:20 | 3 | 4.44948 |
| 08/07/2026 14:20 | 850 | 4.4495 |
| 08/07/2026 14:19 | 1133 | 4.4500 |
| 08/07/2026 14:19 | 449 | 4.45065 |
| 08/07/2026 14:19 | 384 | 4.4510 |
| 08/07/2026 14:19 | 6 | 4.4510 |
| 08/07/2026 14:19 | 503 | 4.4510 |
| 08/07/2026 14:19 | 410 | 4.4510 |
| 08/07/2026 14:19 | 250 | 4.4500 |
| 08/07/2026 14:19 | 12 | 4.4500 |
| 08/07/2026 14:18 | 61.2758 | 4.4480 |
| 08/07/2026 14:18 | 2.2472 | 4.4500 |
| 08/07/2026 14:17 | 264 | 4.4490 |
| 08/07/2026 14:17 | 1350 | 4.4490 |
| 08/07/2026 14:16 | 1 | 4.4480 |
| 08/07/2026 14:15 | 21 | 4.4485 |
| 08/07/2026 14:15 | 107 | 4.4480 |
| 08/07/2026 14:15 | 250 | 4.4480 |
| 08/07/2026 14:15 | 0.7143 | 4.4480 |
| 08/07/2026 14:15 | 674 | 4.44896 |
| 08/07/2026 14:14 | 772.0622 | 4.4480 |
| 08/07/2026 14:14 | 1389 | 4.4480 |
| 08/07/2026 14:14 | 0.2951 | 4.4480 |
| 08/07/2026 14:14 | 4.6585 | 4.4500 |
| 08/07/2026 14:14 | 3.6058 | 4.4500 |
| 08/07/2026 14:14 | 99 | 4.4490 |
| 08/07/2026 14:14 | 2775 | 4.4490 |
| 08/07/2026 14:14 | 198 | 4.4490 |
| 08/07/2026 14:14 | 99 | 4.4490 |
| 08/07/2026 14:14 | 98 | 4.4490 |
| 08/07/2026 14:14 | 1.157 | 4.4510 |
| 08/07/2026 14:13 | 2745 | 4.4500 |
| 08/07/2026 14:13 | 196 | 4.4500 |
| 08/07/2026 14:12 | 879 | 4.4510 |
| 08/07/2026 14:11 | 5 | 4.45048 |
| 08/07/2026 14:11 | 446 | 4.4500 |
| 08/07/2026 14:11 | 415 | 4.4500 |
| 08/07/2026 14:10 | 1599 | 4.4480 |
| 08/07/2026 14:10 | 3000 | 4.4480 |
| 08/07/2026 14:09 | 1 | 4.4480 |
| 08/07/2026 14:08 | 1 | 4.4490 |
| 08/07/2026 14:08 | 26 | 4.4500 |
| 08/07/2026 14:08 | 687 | 4.4500 |
| 08/07/2026 14:08 | 694 | 4.4500 |
| 08/07/2026 14:08 | 1301 | 4.4510 |
| 08/07/2026 14:08 | 476 | 4.4510 |
| 08/07/2026 14:08 | 713 | 4.4520 |
| 08/07/2026 14:08 | 1107 | 4.4520 |
| 08/07/2026 14:07 | 2000 | 4.4530 |
| 08/07/2026 14:06 | 374 | 4.4540 |
| 08/07/2026 14:06 | 510 | 4.4540 |
| 08/07/2026 14:06 | 1290 | 4.4540 |
| 08/07/2026 14:06 | 468 | 4.4550 |
| 08/07/2026 14:06 | 207 | 4.4550 |
| 08/07/2026 14:03 | 2 | 4.4540 |
| 08/07/2026 14:03 | 31 | 4.4540 |
| 08/07/2026 14:03 | 136 | 4.4540 |
| 08/07/2026 14:03 | 120 | 4.4530 |
| 08/07/2026 14:03 | 500 | 4.4530 |
| 08/07/2026 14:02 | 1280 | 4.4540 |
| 08/07/2026 14:02 | 501 | 4.4550 |
| 08/07/2026 14:02 | 335 | 4.4540 |
| 08/07/2026 14:02 | 1508 | 4.4540 |
| 08/07/2026 14:02 | 35 | 4.4570 |
| 08/07/2026 14:01 | 501 | 4.4560 |
| 08/07/2026 14:01 | 397 | 4.4550 |
| 08/07/2026 14:01 | 678 | 4.4540 |
| 08/07/2026 14:01 | 8.9827 | 4.4530 |
| 08/07/2026 14:00 | 501 | 4.4530 |
| 08/07/2026 14:00 | 500 | 4.4520 |
| 08/07/2026 14:00 | 501 | 4.4520 |
| 08/07/2026 14:00 | 88 | 4.4520 |
| 08/07/2026 14:00 | 481 | 4.4520 |
| 08/07/2026 14:00 | 491 | 4.4520 |
| 08/07/2026 14:00 | 256 | 4.4520 |
| 08/07/2026 14:00 | 1303 | 4.4510 |
| 08/07/2026 14:00 | 452 | 4.4510 |
| 08/07/2026 14:00 | 501 | 4.4500 |
| 08/07/2026 13:59 | 11 | 4.4490 |
| 08/07/2026 13:59 | 773 | 4.4480 |
| 08/07/2026 13:59 | 501 | 4.4490 |
| 08/07/2026 13:59 | 1 | 4.4490 |
| 08/07/2026 13:59 | 1100 | 4.4490 |
| 08/07/2026 13:59 | 446 | 4.4490 |
| 08/07/2026 13:59 | 1100 | 4.4510 |
| 08/07/2026 13:59 | 638 | 4.4510 |
| 08/07/2026 13:59 | 820 | 4.4510 |
| 08/07/2026 13:59 | 210 | 4.4510 |
| 08/07/2026 13:59 | 389 | 4.4510 |
| 08/07/2026 13:59 | 25 | 4.4520 |
| 08/07/2026 13:59 | 608 | 4.4530 |
| 08/07/2026 13:59 | 317 | 4.4530 |
| 08/07/2026 13:59 | 275 | 4.4530 |
| 08/07/2026 13:59 | 1330 | 4.4530 |
| 08/07/2026 13:59 | 501 | 4.4540 |
| 08/07/2026 13:59 | 445 | 4.4540 |
| 08/07/2026 13:58 | 323 | 4.4540 |
| 08/07/2026 13:58 | 501 | 4.4540 |
| 08/07/2026 13:58 | 94 | 4.4540 |
| 08/07/2026 13:57 | 93 | 4.4540 |
| 08/07/2026 13:57 | 211 | 4.4540 |
| 08/07/2026 13:56 | 501 | 4.4540 |
| 08/07/2026 13:56 | 405 | 4.4540 |
| 08/07/2026 13:56 | 138 | 4.4540 |
| 08/07/2026 13:56 | 501 | 4.4550 |
| 08/07/2026 13:56 | 184 | 4.4560 |
| 08/07/2026 13:56 | 502 | 4.4560 |
| 08/07/2026 13:56 | 1373 | 4.4560 |
| 08/07/2026 13:55 | 190 | 4.4570 |
| 08/07/2026 13:55 | 210 | 4.4570 |
| 08/07/2026 13:55 | 420 | 4.4570 |
| 08/07/2026 13:54 | 781 | 4.4570 |
| 08/07/2026 13:54 | 319 | 4.4570 |
| 08/07/2026 13:54 | 501 | 4.4570 |
| 08/07/2026 13:54 | 192 | 4.4570 |
| 08/07/2026 13:53 | 1.6713 | 4.4570 |
| 08/07/2026 13:53 | 1.658 | 4.4570 |
| 08/07/2026 13:53 | 1.6682 | 4.4570 |
| 08/07/2026 13:53 | 1.6653 | 4.4570 |
| 08/07/2026 13:53 | 1.661 | 4.4570 |
| 08/07/2026 13:53 | 501 | 4.4570 |
| 08/07/2026 13:53 | 867 | 4.4570 |
| 08/07/2026 13:53 | 502 | 4.4570 |
| 08/07/2026 13:53 | 329 | 4.4570 |
| 08/07/2026 13:53 | 619 | 4.4570 |
| 08/07/2026 13:53 | 5000 | 4.4575 |
| 08/07/2026 13:52 | 0.6728 | 4.4590 |
| 08/07/2026 13:52 | 210 | 4.4580 |
| 08/07/2026 13:52 | 442 | 4.4580 |
| 08/07/2026 13:52 | 101 | 4.4580 |
| 08/07/2026 13:52 | 399 | 4.4580 |
| 08/07/2026 13:52 | 501 | 4.4580 |
| 08/07/2026 13:52 | 299 | 4.4580 |
| 08/07/2026 13:52 | 187 | 4.4580 |
| 08/07/2026 13:52 | 1532 | 4.4580 |
| 08/07/2026 13:52 | 743 | 4.4580 |
| 08/07/2026 13:52 | 866 | 4.4580 |
| 08/07/2026 13:52 | 922 | 4.4590 |
| 08/07/2026 13:50 | 90 | 4.4580 |
| 08/07/2026 13:50 | 340 | 4.4580 |
| 08/07/2026 13:50 | 323 | 4.4570 |
| 08/07/2026 13:50 | 61 | 4.4560 |
| 08/07/2026 13:49 | 697 | 4.4560 |
| 08/07/2026 13:49 | 229 | 4.4550 |
| 08/07/2026 13:49 | 246 | 4.4550 |
| 08/07/2026 13:49 | 1100 | 4.4550 |
| 08/07/2026 13:49 | 210 | 4.4550 |
| 08/07/2026 13:49 | 220 | 4.4560 |
| 08/07/2026 13:49 | 501 | 4.4560 |
| 08/07/2026 13:49 | 1100 | 4.4560 |
| 08/07/2026 13:49 | 616 | 4.4560 |
| 08/07/2026 13:49 | 1302 | 4.4560 |
| 08/07/2026 13:49 | 594 | 4.4560 |
| 08/07/2026 13:49 | 1.145 | 4.4540 |
| 08/07/2026 13:49 | 379 | 4.4550 |
| 08/07/2026 13:49 | 441 | 4.4550 |
| 08/07/2026 13:48 | 387 | 4.4550 |
| 08/07/2026 13:48 | 410 | 4.4550 |
| 08/07/2026 13:48 | 387 | 4.4550 |
| 08/07/2026 13:47 | 865 | 4.4550 |
| 08/07/2026 13:47 | 199 | 4.4550 |
| 08/07/2026 13:46 | 500 | 4.4555 |
| 08/07/2026 13:46 | 10 | 4.4550 |
| 08/07/2026 13:46 | 501 | 4.4550 |
| 08/07/2026 13:45 | 99 | 4.4550 |
| 08/07/2026 13:44 | 448 | 4.4540 |
| 08/07/2026 13:44 | 445 | 4.4540 |
| 08/07/2026 13:44 | 55.9034 | 4.4530 |
| 08/07/2026 13:43 | 419 | 4.4540 |
| 08/07/2026 13:43 | 96 | 4.4540 |
| 08/07/2026 13:43 | 317 | 4.4540 |
| 08/07/2026 13:43 | 32 | 4.4540 |
| 08/07/2026 13:43 | 500 | 4.4535 |
| 08/07/2026 13:43 | 225.4022 | 4.4540 |
| 08/07/2026 13:43 | 100 | 4.4530 |
| 08/07/2026 13:42 | 131 | 4.4537 |
| 08/07/2026 13:42 | 199 | 4.4540 |
| 08/07/2026 13:41 | 64 | 4.45396 |
| 08/07/2026 13:41 | 857 | 4.4540 |
| 08/07/2026 13:40 | 871 | 4.4550 |
| 08/07/2026 13:40 | 500 | 4.4555 |
| 08/07/2026 13:40 | 2000 | 4.45296 |
| 08/07/2026 13:40 | 415 | 4.4550 |
| 08/07/2026 13:40 | 1001 | 4.4550 |
| 08/07/2026 13:40 | 210 | 4.4550 |
| 08/07/2026 13:40 | 390 | 4.4550 |
| 08/07/2026 13:40 | 415 | 4.4540 |
| 08/07/2026 13:40 | 500 | 4.4530 |
| 08/07/2026 13:40 | 501 | 4.4530 |
| 08/07/2026 13:40 | 2039 | 4.4530 |
| 08/07/2026 13:40 | 274 | 4.4530 |
| 08/07/2026 13:39 | 1241 | 4.4535 |
| 08/07/2026 13:39 | 388 | 4.4540 |
| 08/07/2026 13:39 | 1000 | 4.4540 |
| 08/07/2026 13:39 | 44.8229 | 4.4530 |
| 08/07/2026 13:39 | 1000 | 4.4520 |
| 08/07/2026 13:38 | 2.2272 | 4.4540 |
| 08/07/2026 13:38 | 1000 | 4.4550 |
| 08/07/2026 13:38 | 449 | 4.4530 |
| 08/07/2026 13:38 | 866 | 4.4530 |
| 08/07/2026 13:38 | 210 | 4.4530 |
| 08/07/2026 13:38 | 474 | 4.4530 |
| 08/07/2026 13:38 | 501 | 4.4540 |
| 08/07/2026 13:38 | 501 | 4.4540 |
| 08/07/2026 13:38 | 1000 | 4.4525 |
| 08/07/2026 13:38 | 415 | 4.4550 |
| 08/07/2026 13:38 | 415 | 4.4540 |
| 08/07/2026 13:38 | 166 | 4.4530 |
| 08/07/2026 13:38 | 492 | 4.4530 |
| 08/07/2026 13:38 | 174 | 4.4530 |
| 08/07/2026 13:38 | 1266 | 4.4530 |
| 08/07/2026 13:38 | 1100 | 4.4530 |
| 08/07/2026 13:38 | 139 | 4.4530 |
| 08/07/2026 13:38 | 501 | 4.4530 |
| 08/07/2026 13:38 | 440 | 4.4520 |
| 08/07/2026 13:38 | 210 | 4.4520 |
| 08/07/2026 13:38 | 357 | 4.4520 |
| 08/07/2026 13:38 | 689 | 4.4520 |
| 08/07/2026 13:38 | 521 | 4.4520 |
| 08/07/2026 13:38 | 474 | 4.4530 |
| 08/07/2026 13:38 | 1182 | 4.4530 |
| 08/07/2026 13:38 | 507 | 4.4530 |
| 08/07/2026 13:38 | 501 | 4.4530 |
| 08/07/2026 13:38 | 1182 | 4.4520 |
| 08/07/2026 13:38 | 696 | 4.4520 |
| 08/07/2026 13:38 | 1067 | 4.4520 |
| 08/07/2026 13:38 | 958 | 4.4530 |
| 08/07/2026 13:38 | 350 | 4.4530 |
| 08/07/2026 13:38 | 1473 | 4.4530 |
| 08/07/2026 13:38 | 700 | 4.4530 |
| 08/07/2026 13:38 | 1562 | 4.4540 |
| 08/07/2026 13:38 | 634 | 4.4540 |
| 08/07/2026 13:38 | 501 | 4.4540 |
| 08/07/2026 13:38 | 83 | 4.4540 |
| 08/07/2026 13:38 | 245 | 4.4540 |
| 08/07/2026 13:38 | 3 | 4.4540 |
| 08/07/2026 13:37 | 30 | 4.4530 |
| 08/07/2026 13:37 | 10.1477 | 4.4530 |
| 08/07/2026 13:36 | 900 | 4.4535 |
| 08/07/2026 13:36 | 4228 | 4.4535 |
| 08/07/2026 13:36 | 231 | 4.4530 |
| 08/07/2026 13:36 | 198 | 4.4530 |
| 08/07/2026 13:36 | 511 | 4.4530 |
| 08/07/2026 13:36 | 401 | 4.4520 |
| 08/07/2026 13:36 | 750 | 4.4520 |
| 08/07/2026 13:36 | 1300 | 4.4520 |
| 08/07/2026 13:36 | 103 | 4.4520 |
| 08/07/2026 13:36 | 317 | 4.4520 |
| 08/07/2026 13:36 | 500 | 4.4510 |
| 08/07/2026 13:35 | 329 | 4.4510 |
| 08/07/2026 13:35 | 1182 | 4.4510 |
| 08/07/2026 13:35 | 31 | 4.4510 |
| 08/07/2026 13:35 | 500 | 4.4510 |
| 08/07/2026 13:35 | 1051 | 4.4510 |
| 08/07/2026 13:34 | 70.1124 | 4.4500 |
| 08/07/2026 13:34 | 849 | 4.4510 |
| 08/07/2026 13:34 | 275 | 4.4510 |
| 08/07/2026 13:33 | 1125 | 4.4510 |
| 08/07/2026 13:32 | 500 | 4.4510 |
| 08/07/2026 13:32 | 1000 | 4.4510 |
| 08/07/2026 13:32 | 912 | 4.4510 |
| 08/07/2026 13:32 | 500 | 4.4510 |
| 08/07/2026 13:31 | 23.0847 | 4.4500 |
| 08/07/2026 13:31 | 1 | 4.4520 |
| 08/07/2026 13:31 | 98 | 4.4510 |
| 08/07/2026 13:31 | 501 | 4.4510 |
| 08/07/2026 13:31 | 982 | 4.45096 |
| 08/07/2026 13:30 | 16 | 4.4510 |
| 08/07/2026 13:30 | 501 | 4.4510 |
| 08/07/2026 13:30 | 115 | 4.4510 |
| 08/07/2026 13:29 | 501 | 4.4510 |
| 08/07/2026 13:29 | 356 | 4.4510 |
| 08/07/2026 13:29 | 322 | 4.4510 |
| 08/07/2026 13:29 | 108 | 4.4510 |
| 08/07/2026 13:29 | 501 | 4.4520 |
| 08/07/2026 13:29 | 210 | 4.4520 |
| 08/07/2026 13:29 | 501 | 4.4520 |
| 08/07/2026 13:29 | 33 | 4.4500 |
| 08/07/2026 13:29 | 4 | 4.4500 |
| 08/07/2026 13:28 | 2142 | 4.4490 |
| 08/07/2026 13:28 | 1374 | 4.4490 |
| 08/07/2026 13:28 | 1297 | 4.4490 |
| 08/07/2026 13:28 | 1100 | 4.4490 |
| 08/07/2026 13:28 | 601 | 4.4490 |
| 08/07/2026 13:28 | 209 | 4.4490 |
| 08/07/2026 13:28 | 436 | 4.4490 |
| 08/07/2026 13:27 | 3449 | 4.44748 |
| 08/07/2026 13:27 | 433 | 4.4480 |
| 08/07/2026 13:27 | 85 | 4.4480 |
| 08/07/2026 13:27 | 500 | 4.4490 |
| 08/07/2026 13:27 | 132 | 4.4480 |
| 08/07/2026 13:27 | 174 | 4.4480 |
| 08/07/2026 13:26 | 1084 | 4.4490 |
| 08/07/2026 13:26 | 448 | 4.4490 |
| 08/07/2026 13:26 | 405 | 4.4490 |
| 08/07/2026 13:26 | 10.702 | 4.4480 |
| 08/07/2026 13:26 | 209 | 4.4490 |
| 08/07/2026 13:26 | 405 | 4.4490 |
| 08/07/2026 13:26 | 151 | 4.4490 |
| 08/07/2026 13:26 | 264 | 4.4490 |
| 08/07/2026 13:26 | 1639 | 4.4485 |
| 08/07/2026 13:26 | 10.1983 | 4.4480 |
| 08/07/2026 13:26 | 500 | 4.4485 |
| 08/07/2026 13:25 | 16.9515 | 4.4480 |
| 08/07/2026 13:25 | 11.2385 | 4.4490 |
| 08/07/2026 13:23 | 200 | 4.4460 |
| 08/07/2026 13:22 | 500 | 4.4470 |
| 08/07/2026 13:22 | 471 | 4.4470 |
| 08/07/2026 13:22 | 1193 | 4.4470 |
| 08/07/2026 13:22 | 410 | 4.4480 |
| 08/07/2026 13:22 | 410 | 4.4480 |
| 08/07/2026 13:22 | 136 | 4.4480 |
| 08/07/2026 13:22 | 171 | 4.4480 |
| 08/07/2026 13:22 | 648 | 4.4480 |
| 08/07/2026 13:22 | 1059 | 4.4490 |
| 08/07/2026 13:21 | 269 | 4.4460 |
| 08/07/2026 13:20 | 480 | 4.4470 |
| 08/07/2026 13:19 | 476 | 4.4460 |
| 08/07/2026 13:19 | 27 | 4.4460 |
| 08/07/2026 13:19 | 504 | 4.4460 |
| 08/07/2026 13:18 | 1623 | 4.4470 |
| 08/07/2026 13:18 | 2500 | 4.4460 |
| 08/07/2026 13:18 | 1550 | 4.4470 |
| 08/07/2026 13:16 | 4000 | 4.4480 |
| 08/07/2026 13:16 | 501 | 4.4480 |
| 08/07/2026 13:15 | 0.607 | 4.4480 |
| 08/07/2026 13:15 | 501 | 4.4470 |
| 08/07/2026 13:15 | 96 | 4.4470 |
| 08/07/2026 13:15 | 10 | 4.4480 |
| 08/07/2026 13:15 | 100 | 4.4490 |
| 08/07/2026 13:14 | 501 | 4.4470 |
| 08/07/2026 13:14 | 265 | 4.4480 |
| 08/07/2026 13:14 | 500 | 4.4480 |
| 08/07/2026 13:14 | 2261 | 4.4480 |
| 08/07/2026 13:13 | 1000 | 4.4480 |
| 08/07/2026 13:12 | 1071 | 4.4480 |
| 08/07/2026 13:12 | 675 | 4.4480 |
| 08/07/2026 13:12 | 20 | 4.4500 |
| 08/07/2026 13:12 | 157 | 4.4500 |
| 08/07/2026 13:12 | 621 | 4.4490 |
| 08/07/2026 13:12 | 200 | 4.4500 |
| 08/07/2026 13:12 | 611 | 4.4500 |
| 08/07/2026 13:12 | 1082 | 4.4500 |
| 08/07/2026 13:12 | 816 | 4.4510 |
| 08/07/2026 13:12 | 4 | 4.4510 |
| 08/07/2026 13:11 | 275 | 4.4510 |
| 08/07/2026 13:11 | 1493 | 4.4520 |
| 08/07/2026 13:10 | 811 | 4.4515 |
| 08/07/2026 13:10 | 5848 | 4.4510 |
| 08/07/2026 13:10 | 338 | 4.4510 |
| 08/07/2026 13:10 | 747 | 4.4510 |
| 08/07/2026 13:10 | 3000 | 4.4510 |
| 08/07/2026 13:09 | 410 | 4.4510 |
| 08/07/2026 13:09 | 410 | 4.4510 |
| 08/07/2026 13:09 | 410 | 4.4510 |
| 08/07/2026 13:09 | 2389 | 4.4510 |
| 08/07/2026 13:09 | 0.2246 | 4.4520 |
| 08/07/2026 13:08 | 1937.2835 | 4.4500 |
| 08/07/2026 13:08 | 56 | 4.4510 |
| 08/07/2026 13:08 | 290 | 4.4510 |
| 08/07/2026 13:08 | 1000 | 4.4500 |
| 08/07/2026 13:08 | 95 | 4.4500 |
| 08/07/2026 13:08 | 315 | 4.4500 |
| 08/07/2026 13:08 | 410 | 4.4500 |
| 08/07/2026 13:07 | 410 | 4.4490 |
| 08/07/2026 13:06 | 1120 | 4.44848 |
| 08/07/2026 13:06 | 202 | 4.4490 |
| 08/07/2026 13:06 | 82 | 4.4490 |
| 08/07/2026 13:06 | 95 | 4.4490 |
| 08/07/2026 13:06 | 320 | 4.4480 |
| 08/07/2026 13:06 | 1600 | 4.4480 |
| 08/07/2026 13:06 | 501 | 4.4480 |
| 08/07/2026 13:06 | 204 | 4.4480 |
| 08/07/2026 13:06 | 221 | 4.4490 |
| 08/07/2026 13:06 | 445 | 4.4490 |
| 08/07/2026 13:06 | 595 | 4.4490 |
| 08/07/2026 13:06 | 501 | 4.4500 |
| 08/07/2026 13:06 | 399 | 4.4500 |
| 08/07/2026 13:06 | 410 | 4.4500 |
| 08/07/2026 13:05 | 0.2056 | 4.4490 |
| 08/07/2026 13:05 | 0.3774 | 4.4490 |
| 08/07/2026 13:05 | 0.4886 | 4.4490 |
| 08/07/2026 13:05 | 0.2671 | 4.4490 |
| 08/07/2026 13:05 | 500 | 4.4500 |
| 08/07/2026 13:05 | 118 | 4.4500 |
| 08/07/2026 13:04 | 0.3058 | 4.4520 |
| 08/07/2026 13:04 | 0.2791 | 4.4520 |
| 08/07/2026 13:04 | 123 | 4.4510 |
| 08/07/2026 13:04 | 1226 | 4.4510 |
| 08/07/2026 13:03 | 348 | 4.4510 |
| 08/07/2026 13:03 | 67 | 4.4510 |
| 08/07/2026 13:03 | 50 | 4.4500 |
| 08/07/2026 13:03 | 3500 | 4.4490 |
| 08/07/2026 13:02 | 813 | 4.4500 |
| 08/07/2026 13:02 | 332 | 4.4500 |
| 08/07/2026 13:02 | 488 | 4.4500 |
| 08/07/2026 13:02 | 1131 | 4.4500 |
| 08/07/2026 13:02 | 317 | 4.4500 |
| 08/07/2026 13:02 | 3000 | 4.4510 |
| 08/07/2026 13:02 | 288 | 4.4510 |
| 08/07/2026 13:02 | 501 | 4.4510 |
| 08/07/2026 13:02 | 405 | 4.4510 |
| 08/07/2026 13:01 | 10968 | 4.4507 |
| 08/07/2026 13:01 | 15000 | 4.4507 |
| 08/07/2026 13:01 | 514 | 4.4510 |
| 08/07/2026 13:00 | 405 | 4.4520 |
| 08/07/2026 13:00 | 1065 | 4.4520 |
| 08/07/2026 13:00 | 6 | 4.4520 |
| 08/07/2026 13:00 | 181 | 4.4520 |
| 08/07/2026 13:00 | 405 | 4.4520 |
| 08/07/2026 13:00 | 281 | 4.4520 |
| 08/07/2026 13:00 | 554 | 4.4520 |
| 08/07/2026 13:00 | 319 | 4.4510 |
| 08/07/2026 13:00 | 501 | 4.4510 |
| 08/07/2026 13:00 | 720 | 4.4510 |
| 08/07/2026 13:00 | 115 | 4.4510 |
| 08/07/2026 12:59 | 2675 | 4.4520 |
| 08/07/2026 12:58 | 3.1439 | 4.4530 |
| 08/07/2026 12:58 | 4 | 4.4510 |
| 08/07/2026 12:57 | 319 | 4.4510 |
| 08/07/2026 12:57 | 501 | 4.4510 |
| 08/07/2026 12:57 | 500 | 4.4500 |
| 08/07/2026 12:57 | 678 | 4.4500 |
| 08/07/2026 12:57 | 632 | 4.4500 |
| 08/07/2026 12:57 | 317 | 4.4500 |
| 08/07/2026 12:57 | 978 | 4.4500 |
| 08/07/2026 12:57 | 40 | 4.4510 |
| 08/07/2026 12:57 | 130 | 4.4510 |
| 08/07/2026 12:57 | 410 | 4.4510 |
| 08/07/2026 12:57 | 1 | 4.4500 |
| 08/07/2026 12:57 | 410 | 4.4510 |
| 08/07/2026 12:56 | 57 | 4.4510 |
| 08/07/2026 12:55 | 0.2247 | 4.4500 |
| 08/07/2026 12:55 | 2728 | 4.4505 |
| 08/07/2026 12:55 | 869 | 4.4500 |
| 08/07/2026 12:54 | 628 | 4.4490 |
| 08/07/2026 12:54 | 210 | 4.4490 |
| 08/07/2026 12:54 | 317 | 4.4490 |
| 08/07/2026 12:54 | 367 | 4.4500 |
| 08/07/2026 12:54 | 1301 | 4.4500 |
| 08/07/2026 12:54 | 1408 | 4.4500 |
| 08/07/2026 12:54 | 286 | 4.4510 |
| 08/07/2026 12:54 | 1390 | 4.4510 |
| 08/07/2026 12:54 | 410 | 4.4520 |
| 08/07/2026 12:54 | 500 | 4.4520 |
| 08/07/2026 12:54 | 944 | 4.4520 |
| 08/07/2026 12:54 | 210 | 4.4520 |
| 08/07/2026 12:54 | 218 | 4.4520 |
| 08/07/2026 12:54 | 410 | 4.4520 |
| 08/07/2026 12:53 | 116 | 4.4520 |
| 08/07/2026 12:53 | 110 | 4.4520 |
| 08/07/2026 12:53 | 501 | 4.4520 |
| 08/07/2026 12:53 | 229 | 4.4520 |
| 08/07/2026 12:53 | 368 | 4.4520 |
| 08/07/2026 12:53 | 42 | 4.4520 |
| 08/07/2026 12:53 | 1306 | 4.4520 |
| 08/07/2026 12:53 | 3.5295 | 4.4510 |
| 08/07/2026 12:52 | 14922 | 4.45135 |
| 08/07/2026 12:51 | 136 | 4.4510 |
| 08/07/2026 12:51 | 77 | 4.4510 |
| 08/07/2026 12:50 | 501 | 4.4510 |
| 08/07/2026 12:49 | 7 | 4.4510 |
| 08/07/2026 12:49 | 668 | 4.4510 |
| 08/07/2026 12:48 | 119 | 4.4510 |
| 08/07/2026 12:48 | 165 | 4.4510 |
| 08/07/2026 12:47 | 485 | 4.4510 |
| 08/07/2026 12:47 | 410 | 4.4520 |
| 08/07/2026 12:47 | 2689 | 4.4510 |
| 08/07/2026 12:47 | 0.7143 | 4.4520 |
| 08/07/2026 12:46 | 2050 | 4.4510 |
| 08/07/2026 12:46 | 501 | 4.4520 |
| 08/07/2026 12:46 | 302 | 4.4520 |
| 08/07/2026 12:46 | 705 | 4.4520 |
| 08/07/2026 12:46 | 656 | 4.4520 |
| 08/07/2026 12:45 | 1.5139 | 4.4520 |
| 08/07/2026 12:43 | 1333 | 4.4500 |
| 08/07/2026 12:43 | 570 | 4.4500 |
| 08/07/2026 12:42 | 0.2247 | 4.4500 |
| 08/07/2026 12:42 | 455 | 4.4500 |
| 08/07/2026 12:42 | 300 | 4.4500 |
| 08/07/2026 12:42 | 1451 | 4.4510 |
| 08/07/2026 12:42 | 113 | 4.4510 |
| 08/07/2026 12:42 | 579 | 4.4510 |
| 08/07/2026 12:41 | 410 | 4.4500 |
| 08/07/2026 12:41 | 568 | 4.4500 |
| 08/07/2026 12:41 | 191 | 4.4500 |
| 08/07/2026 12:41 | 203 | 4.4500 |
| 08/07/2026 12:41 | 234 | 4.4500 |
| 08/07/2026 12:41 | 579 | 4.4500 |
| 08/07/2026 12:41 | 500 | 4.4500 |
| 08/07/2026 12:41 | 501 | 4.4500 |
| 08/07/2026 12:41 | 929 | 4.4500 |
| 08/07/2026 12:41 | 83 | 4.4510 |
| 08/07/2026 12:41 | 501 | 4.4510 |
| 08/07/2026 12:41 | 501 | 4.4510 |
| 08/07/2026 12:41 | 1600 | 4.4510 |
| 08/07/2026 12:41 | 191 | 4.4510 |
| 08/07/2026 12:41 | 1 | 4.4500 |
| 08/07/2026 12:41 | 395 | 4.4510 |
| 08/07/2026 12:41 | 395 | 4.4510 |
| 08/07/2026 12:41 | 185 | 4.4510 |
| 08/07/2026 12:41 | 139 | 4.4510 |
| 08/07/2026 12:41 | 606 | 4.4510 |
| 08/07/2026 12:41 | 70 | 4.4510 |
| 08/07/2026 12:41 | 462 | 4.4510 |
| 08/07/2026 12:41 | 101 | 4.4510 |
| 08/07/2026 12:41 | 54 | 4.4510 |
| 08/07/2026 12:41 | 114 | 4.45148 |
| 08/07/2026 12:40 | 395 | 4.4520 |
| 08/07/2026 12:40 | 514 | 4.4520 |
| 08/07/2026 12:40 | 66 | 4.4520 |
| 08/07/2026 12:40 | 400 | 4.4520 |
| 08/07/2026 12:40 | 136 | 4.4520 |
| 08/07/2026 12:38 | 244 | 4.4520 |
| 08/07/2026 12:38 | 500 | 4.4520 |
| 08/07/2026 12:38 | 210 | 4.4520 |
| 08/07/2026 12:38 | 446 | 4.4520 |
| 08/07/2026 12:38 | 319 | 4.4520 |
| 08/07/2026 12:38 | 501 | 4.4520 |
| 08/07/2026 12:38 | 500 | 4.4520 |
| 08/07/2026 12:38 | 444 | 4.4520 |
| 08/07/2026 12:38 | 279 | 4.4520 |
| 08/07/2026 12:38 | 500 | 4.4520 |
| 08/07/2026 12:38 | 1 | 4.4520 |
| 08/07/2026 12:37 | 11000 | 4.4500 |
| 08/07/2026 12:37 | 17 | 4.4495 |
| 08/07/2026 12:36 | 0.557 | 4.4510 |
| 08/07/2026 12:35 | 204 | 4.4480 |
| 08/07/2026 12:35 | 644 | 4.4480 |
| 08/07/2026 12:35 | 418 | 4.4480 |
| 08/07/2026 12:35 | 674 | 4.4480 |
| 08/07/2026 12:35 | 674 | 4.4490 |
| 08/07/2026 12:35 | 363 | 4.4490 |
| 08/07/2026 12:35 | 204 | 4.4490 |
| 08/07/2026 12:35 | 501 | 4.4500 |
| 08/07/2026 12:35 | 204 | 4.4500 |
| 08/07/2026 12:35 | 110 | 4.4500 |
| 08/07/2026 12:35 | 390 | 4.4500 |
| 08/07/2026 12:35 | 204 | 4.4500 |
| 08/07/2026 12:35 | 501 | 4.4500 |
| 08/07/2026 12:35 | 405 | 4.4500 |
| 08/07/2026 12:35 | 67 | 4.4490 |
| 08/07/2026 12:34 | 136 | 4.4480 |
| 08/07/2026 12:33 | 2.2477 | 4.4490 |
| 08/07/2026 12:32 | 2250 | 4.4475 |
| 08/07/2026 12:32 | 1.673 | 4.4480 |
| 08/07/2026 12:32 | 0.1857 | 4.4480 |
| 08/07/2026 12:32 | 0.1723 | 4.4480 |
| 08/07/2026 12:32 | 22211 | 4.4480 |
| 08/07/2026 12:31 | 11 | 4.4480 |
| 08/07/2026 12:31 | 204 | 4.4480 |
| 08/07/2026 12:31 | 1 | 4.4480 |
| 08/07/2026 12:31 | 500 | 4.4480 |
| 08/07/2026 12:31 | 234 | 4.4480 |
| 08/07/2026 12:31 | 204 | 4.4480 |
| 08/07/2026 12:31 | 405 | 4.4480 |
| 08/07/2026 12:31 | 405 | 4.4480 |
| 08/07/2026 12:31 | 29 | 4.4480 |
| 08/07/2026 12:31 | 119 | 4.4470 |
| 08/07/2026 12:30 | 451 | 4.4450 |
| 08/07/2026 12:30 | 602 | 4.4450 |
| 08/07/2026 12:30 | 51 | 4.4460 |
| 08/07/2026 12:30 | 501 | 4.4460 |
| 08/07/2026 12:30 | 378 | 4.4460 |
| 08/07/2026 12:30 | 502 | 4.4460 |
| 08/07/2026 12:30 | 84 | 4.4460 |
| 08/07/2026 12:30 | 502 | 4.4450 |
| 08/07/2026 12:30 | 501 | 4.4450 |
| 08/07/2026 12:30 | 502 | 4.4460 |
| 08/07/2026 12:30 | 8233 | 4.4460 |
| 08/07/2026 12:30 | 1920 | 4.4460 |
| 08/07/2026 12:30 | 1294 | 4.4460 |
| 08/07/2026 12:30 | 673 | 4.4460 |
| 08/07/2026 12:30 | 502 | 4.4460 |
| 08/07/2026 12:30 | 484 | 4.4460 |
| 08/07/2026 12:30 | 194 | 4.4460 |
| 08/07/2026 12:30 | 1700 | 4.4460 |
| 08/07/2026 12:30 | 490 | 4.4450 |
| 08/07/2026 12:30 | 590 | 4.4460 |
| 08/07/2026 12:30 | 925 | 4.4460 |
| 08/07/2026 12:30 | 273 | 4.4460 |
| 08/07/2026 12:29 | 3700 | 4.4455 |
| 08/07/2026 12:29 | 45 | 4.4455 |
| 08/07/2026 12:29 | 1150 | 4.4450 |
| 08/07/2026 12:29 | 287 | 4.4450 |
| 08/07/2026 12:29 | 447 | 4.4440 |
| 08/07/2026 12:29 | 136 | 4.4440 |
| 08/07/2026 12:28 | 500 | 4.4430 |
| 08/07/2026 12:28 | 477 | 4.4430 |
| 08/07/2026 12:28 | 5 | 4.4430 |
| 08/07/2026 12:27 | 266 | 4.4440 |
| 08/07/2026 12:27 | 728 | 4.4440 |
| 08/07/2026 12:27 | 501 | 4.4440 |
| 08/07/2026 12:27 | 397 | 4.4440 |
| 08/07/2026 12:27 | 1037 | 4.4440 |
| 08/07/2026 12:27 | 13 | 4.4440 |
| 08/07/2026 12:27 | 139 | 4.4440 |
| 08/07/2026 12:26 | 501 | 4.4450 |
| 08/07/2026 12:26 | 227 | 4.4450 |
| 08/07/2026 12:26 | 123 | 4.4460 |
| 08/07/2026 12:26 | 10 | 4.4470 |
| 08/07/2026 12:25 | 500 | 4.4460 |
| 08/07/2026 12:25 | 1016 | 4.4460 |
| 08/07/2026 12:25 | 2267 | 4.4455 |
| 08/07/2026 12:25 | 290 | 4.4460 |
| 08/07/2026 12:24 | 69.5791 | 4.4450 |
| 08/07/2026 12:24 | 100 | 4.4450 |
| 08/07/2026 12:24 | 196 | 4.4440 |
| 08/07/2026 12:23 | 292 | 4.4460 |
| 08/07/2026 12:23 | 181 | 4.4460 |
| 08/07/2026 12:23 | 412 | 4.4460 |
| 08/07/2026 12:23 | 65 | 4.4460 |
| 08/07/2026 12:23 | 750 | 4.4460 |
| 08/07/2026 12:22 | 212 | 4.4460 |
| 08/07/2026 12:22 | 136 | 4.4460 |
| 08/07/2026 12:22 | 265 | 4.4460 |
| 08/07/2026 12:21 | 7 | 4.4460 |
| 08/07/2026 12:21 | 6409 | 4.44278 |
| 08/07/2026 12:20 | 0.2895 | 4.4440 |
| 08/07/2026 12:20 | 1671 | 4.4450 |
| 08/07/2026 12:20 | 415 | 4.4450 |
| 08/07/2026 12:20 | 106 | 4.4450 |
| 08/07/2026 12:20 | 1100 | 4.4450 |
| 08/07/2026 12:20 | 210 | 4.4450 |
| 08/07/2026 12:20 | 1400 | 4.4450 |
| 08/07/2026 12:20 | 1082 | 4.4450 |
| 08/07/2026 12:20 | 425 | 4.4450 |
| 08/07/2026 12:20 | 2500 | 4.4463 |
| 08/07/2026 12:20 | 636 | 4.4460 |
| 08/07/2026 12:20 | 194 | 4.4460 |
| 08/07/2026 12:19 | 72 | 4.4465 |
| 08/07/2026 12:18 | 501 | 4.4460 |
| 08/07/2026 12:18 | 241 | 4.4460 |
| 08/07/2026 12:17 | 283 | 4.4465 |
| 08/07/2026 12:17 | 425 | 4.4460 |
| 08/07/2026 12:17 | 901 | 4.4460 |
| 08/07/2026 12:17 | 893 | 4.4460 |
| 08/07/2026 12:17 | 1801 | 4.4450 |
| 08/07/2026 12:17 | 1369 | 4.4450 |
| 08/07/2026 12:16 | 400 | 4.4475 |
| 08/07/2026 12:16 | 1375 | 4.4470 |
| 08/07/2026 12:16 | 1200 | 4.4470 |
| 08/07/2026 12:16 | 1289 | 4.4470 |
| 08/07/2026 12:16 | 416 | 4.4470 |
| 08/07/2026 12:16 | 22220 | 4.4463 |
| 08/07/2026 12:15 | 10121 | 4.4460 |
| 08/07/2026 12:15 | 3000 | 4.4460 |
| 08/07/2026 12:15 | 501 | 4.4460 |
| 08/07/2026 12:15 | 103 | 4.4460 |
| 08/07/2026 12:15 | 416 | 4.4460 |
| 08/07/2026 12:15 | 501 | 4.4460 |
| 08/07/2026 12:14 | 501 | 4.4460 |
| 08/07/2026 12:14 | 408 | 4.4460 |
| 08/07/2026 12:14 | 3000 | 4.4490 |
| 08/07/2026 12:14 | 28.2889 | 4.4450 |
| 08/07/2026 12:14 | 425 | 4.4470 |
| 08/07/2026 12:14 | 210 | 4.4470 |
| 08/07/2026 12:14 | 1064 | 4.4470 |
| 08/07/2026 12:14 | 196 | 4.4480 |
| 08/07/2026 12:13 | 22338 | 4.44665 |
| 08/07/2026 12:13 | 693 | 4.4470 |
| 08/07/2026 12:12 | 194 | 4.4460 |
| 08/07/2026 12:12 | 2.38 | 4.4460 |
| 08/07/2026 12:12 | 62 | 4.4460 |
| 08/07/2026 12:12 | 5000 | 4.4455 |
| 08/07/2026 12:12 | 1996 | 4.4455 |
| 08/07/2026 12:11 | 96 | 4.4455 |
| 08/07/2026 12:11 | 2800 | 4.4460 |
| 08/07/2026 12:11 | 1620 | 4.4450 |
| 08/07/2026 12:11 | 462 | 4.4450 |
| 08/07/2026 12:11 | 210 | 4.4460 |
| 08/07/2026 12:11 | 100 | 4.4460 |
| 08/07/2026 12:11 | 8 | 4.4460 |
| 08/07/2026 12:11 | 489 | 4.4470 |
| 08/07/2026 12:11 | 1172 | 4.4470 |
| 08/07/2026 12:11 | 2 | 4.4480 |
| 08/07/2026 12:10 | 485 | 4.4480 |
| 08/07/2026 12:10 | 105 | 4.4490 |
| 08/07/2026 12:10 | 341 | 4.4490 |
| 08/07/2026 12:10 | 367 | 4.4490 |
| 08/07/2026 12:10 | 1327 | 4.4490 |
| 08/07/2026 12:10 | 2261 | 4.4500 |
| 08/07/2026 12:10 | 496 | 4.4500 |
| 08/07/2026 12:10 | 210 | 4.4500 |
| 08/07/2026 12:10 | 1100 | 4.4500 |
| 08/07/2026 12:10 | 1719 | 4.4510 |
| 08/07/2026 12:10 | 1301 | 4.4510 |
| 08/07/2026 12:10 | 317 | 4.4510 |
| 08/07/2026 12:10 | 1279 | 4.4510 |
| 08/07/2026 12:10 | 1100 | 4.4510 |
| 08/07/2026 12:10 | 210 | 4.4510 |
| 08/07/2026 12:10 | 6797 | 4.4510 |
| 08/07/2026 12:10 | 20 | 4.4500 |
| 08/07/2026 12:10 | 898 | 4.4510 |
| 08/07/2026 12:10 | 425 | 4.4510 |
| 08/07/2026 12:10 | 1320 | 4.4500 |
| 08/07/2026 12:10 | 1130 | 4.4500 |
| 08/07/2026 12:10 | 21848 | 4.4500 |
| 08/07/2026 12:10 | 675 | 4.4500 |
| 08/07/2026 12:10 | 2 | 4.4490 |
| 08/07/2026 12:08 | 4.4954 | 4.4490 |
| 08/07/2026 12:07 | 192 | 4.4480 |
| 08/07/2026 12:07 | 215 | 4.4480 |
| 08/07/2026 12:07 | 107 | 4.4480 |
| 08/07/2026 12:06 | 10 | 4.4480 |
| 08/07/2026 12:05 | 7618 | 4.4490 |
| 08/07/2026 12:04 | 410 | 4.4480 |
| 08/07/2026 12:04 | 500 | 4.4480 |
| 08/07/2026 12:04 | 139 | 4.4470 |
| 08/07/2026 12:04 | 930 | 4.4470 |
| 08/07/2026 12:04 | 102 | 4.4470 |
| 08/07/2026 12:04 | 68.5791 | 4.4480 |
| 08/07/2026 12:04 | 99 | 4.4470 |
| 08/07/2026 12:04 | 71 | 4.4470 |
| 08/07/2026 12:04 | 1100 | 4.4470 |
| 08/07/2026 12:04 | 420 | 4.4470 |
| 08/07/2026 12:04 | 170 | 4.4470 |
| 08/07/2026 12:03 | 511 | 4.4445 |
| 08/07/2026 12:03 | 45 | 4.4460 |
| 08/07/2026 12:03 | 10 | 4.4450 |
| 08/07/2026 12:03 | 4 | 4.4450 |
| 08/07/2026 12:03 | 49 | 4.4450 |
| 08/07/2026 12:03 | 8.3689 | 4.4440 |
| 08/07/2026 12:03 | 559 | 4.44465 |
| 08/07/2026 12:02 | 3850 | 4.4455 |
| 08/07/2026 12:02 | 228 | 4.4450 |
| 08/07/2026 12:02 | 11341 | 4.44535 |
| 08/07/2026 12:02 | 131 | 4.4460 |
| 08/07/2026 12:01 | 753 | 4.4460 |
| 08/07/2026 12:01 | 606 | 4.4450 |
| 08/07/2026 12:01 | 152 | 4.4440 |
| 08/07/2026 12:01 | 88 | 4.4440 |
| 08/07/2026 12:01 | 0.9449 | 4.4450 |
| 08/07/2026 12:01 | 340 | 4.4445 |
| 08/07/2026 12:01 | 240 | 4.4440 |
| 08/07/2026 12:01 | 2000 | 4.44445 |
| 08/07/2026 12:01 | 1535 | 4.4450 |
| 08/07/2026 12:00 | 4.5642 | 4.4440 |
| 08/07/2026 12:00 | 435 | 4.4450 |
| 08/07/2026 12:00 | 500 | 4.4450 |
| 08/07/2026 11:59 | 500 | 4.4450 |
| 08/07/2026 11:59 | 45 | 4.4440 |
| 08/07/2026 11:59 | 750 | 4.4430 |
| 08/07/2026 11:58 | 567 | 4.4425 |
| 08/07/2026 11:58 | 1000 | 4.44365 |
| 08/07/2026 11:58 | 500 | 4.4420 |
| 08/07/2026 11:58 | 113 | 4.4420 |
| 08/07/2026 11:58 | 204 | 4.4420 |
| 08/07/2026 11:58 | 895 | 4.4420 |
| 08/07/2026 11:58 | 501 | 4.4430 |
| 08/07/2026 11:58 | 500 | 4.4430 |
| 08/07/2026 11:58 | 501 | 4.4410 |
| 08/07/2026 11:57 | 20 | 4.4410 |
| 08/07/2026 11:57 | 1 | 4.4420 |
| 08/07/2026 11:57 | 366 | 4.4410 |
| 08/07/2026 11:57 | 48 | 4.4410 |
| 08/07/2026 11:57 | 538 | 4.4410 |
| 08/07/2026 11:57 | 390 | 4.4410 |
| 08/07/2026 11:56 | 1488 | 4.4400 |
| 08/07/2026 11:56 | 1580 | 4.4400 |
| 08/07/2026 11:56 | 317 | 4.4400 |
| 08/07/2026 11:56 | 1924 | 4.4410 |
| 08/07/2026 11:56 | 389 | 4.4410 |
| 08/07/2026 11:56 | 1918 | 4.4410 |
| 08/07/2026 11:56 | 1100 | 4.4410 |
| 08/07/2026 11:56 | 930 | 4.4410 |
| 08/07/2026 11:56 | 226 | 4.4420 |
| 08/07/2026 11:56 | 956 | 4.4430 |
| 08/07/2026 11:56 | 115 | 4.4430 |
| 08/07/2026 11:56 | 317 | 4.4430 |
| 08/07/2026 11:56 | 5000 | 4.4435 |
| 08/07/2026 11:55 | 76.8311 | 4.4410 |
| 08/07/2026 11:55 | 501 | 4.4410 |
| 08/07/2026 11:55 | 47.5648 | 4.4390 |
| 08/07/2026 11:55 | 8 | 4.4390 |
| 08/07/2026 11:54 | 499 | 4.4400 |
| 08/07/2026 11:54 | 40 | 4.4400 |
| 08/07/2026 11:54 | 70 | 4.4400 |
| 08/07/2026 11:54 | 66 | 4.4390 |
| 08/07/2026 11:53 | 750 | 4.4390 |
| 08/07/2026 11:53 | 9.6458 | 4.4390 |
| 08/07/2026 11:53 | 151 | 4.4380 |
| 08/07/2026 11:53 | 696 | 4.4380 |
| 08/07/2026 11:53 | 855 | 4.4380 |
| 08/07/2026 11:53 | 500 | 4.4380 |
| 08/07/2026 11:53 | 1.079 | 4.4400 |
| 08/07/2026 11:53 | 0.9851 | 4.4400 |
| 08/07/2026 11:53 | 771 | 4.4390 |
| 08/07/2026 11:53 | 373 | 4.4390 |
| 08/07/2026 11:53 | 1100 | 4.4390 |
| 08/07/2026 11:53 | 483 | 4.4390 |
| 08/07/2026 11:53 | 19 | 4.4390 |
| 08/07/2026 11:53 | 210 | 4.4380 |
| 08/07/2026 11:53 | 749 | 4.4380 |
| 08/07/2026 11:53 | 123 | 4.4380 |
| 08/07/2026 11:53 | 333 | 4.4380 |
| 08/07/2026 11:53 | 317 | 4.4380 |
| 08/07/2026 11:53 | 1398 | 4.4380 |
| 08/07/2026 11:52 | 66 | 4.4390 |
| 08/07/2026 11:52 | 181 | 4.4390 |
| 08/07/2026 11:52 | 3 | 4.4390 |
| 08/07/2026 11:51 | 116 | 4.4400 |
| 08/07/2026 11:51 | 94 | 4.4400 |
| 08/07/2026 11:51 | 842 | 4.4400 |
| 08/07/2026 11:50 | 0.2209 | 4.4390 |
| 08/07/2026 11:50 | 2 | 4.43899 |
| 08/07/2026 11:50 | 20 | 4.4390 |
| 08/07/2026 11:49 | 23 | 4.4380 |
| 08/07/2026 11:48 | 53 | 4.4390 |
| 08/07/2026 11:48 | 800 | 4.4390 |
| 08/07/2026 11:48 | 897 | 4.4390 |
| 08/07/2026 11:48 | 22.5225 | 4.4400 |
| 08/07/2026 11:48 | 69.7332 | 4.4380 |
| 08/07/2026 11:48 | 47 | 4.43896 |
| 08/07/2026 11:47 | 340 | 4.4380 |
| 08/07/2026 11:47 | 1700 | 4.4370 |
| 08/07/2026 11:47 | 210 | 4.4370 |
| 08/07/2026 11:47 | 501 | 4.4370 |
| 08/07/2026 11:47 | 228 | 4.4370 |
| 08/07/2026 11:47 | 218 | 4.4370 |
| 08/07/2026 11:47 | 1100 | 4.4370 |
| 08/07/2026 11:47 | 884 | 4.4370 |
| 08/07/2026 11:47 | 122 | 4.4380 |
| 08/07/2026 11:47 | 317 | 4.4380 |
| 08/07/2026 11:47 | 1503 | 4.4380 |
| 08/07/2026 11:46 | 1175 | 4.4400 |
| 08/07/2026 11:46 | 501 | 4.4400 |
| 08/07/2026 11:46 | 1960 | 4.4400 |
| 08/07/2026 11:46 | 299 | 4.4390 |
| 08/07/2026 11:46 | 400 | 4.4390 |
| 08/07/2026 11:46 | 454.9591 | 4.4380 |
| 08/07/2026 11:45 | 9.7995 | 4.4390 |
| 08/07/2026 11:45 | 0.2252 | 4.4400 |
| 08/07/2026 11:45 | 3 | 4.4390 |
| 08/07/2026 11:45 | 31 | 4.4390 |
| 08/07/2026 11:45 | 460 | 4.4390 |
| 08/07/2026 11:44 | 123 | 4.4380 |
| 08/07/2026 11:44 | 598 | 4.4380 |
| 08/07/2026 11:44 | 581 | 4.4380 |
| 08/07/2026 11:44 | 1190 | 4.4380 |
| 08/07/2026 11:44 | 874 | 4.4380 |
| 08/07/2026 11:44 | 1072 | 4.4380 |
| 08/07/2026 11:44 | 1486 | 4.4380 |
| 08/07/2026 11:44 | 1407 | 4.4380 |
| 08/07/2026 11:44 | 1304 | 4.4390 |
| 08/07/2026 11:44 | 1612 | 4.4390 |
| 08/07/2026 11:44 | 317 | 4.4390 |
| 08/07/2026 11:44 | 2566 | 4.4400 |
| 08/07/2026 11:44 | 821 | 4.4400 |
| 08/07/2026 11:44 | 401 | 4.4410 |
| 08/07/2026 11:44 | 46 | 4.4410 |
| 08/07/2026 11:44 | 429 | 4.4410 |
| 08/07/2026 11:44 | 333 | 4.4410 |
| 08/07/2026 11:44 | 500 | 4.4410 |
| 08/07/2026 11:44 | 314 | 4.4410 |
| 08/07/2026 11:44 | 319 | 4.4420 |
| 08/07/2026 11:44 | 501 | 4.4420 |
| 08/07/2026 11:43 | 463 | 4.4420 |
| 08/07/2026 11:43 | 64 | 4.4420 |
| 08/07/2026 11:43 | 225.0731 | 4.4430 |
| 08/07/2026 11:42 | 821 | 4.4410 |
| 08/07/2026 11:42 | 10 | 4.4400 |
| 08/07/2026 11:41 | 19435 | 4.43965 |
| 08/07/2026 11:41 | 559 | 4.4390 |
| 08/07/2026 11:41 | 309 | 4.4390 |
| 08/07/2026 11:41 | 230 | 4.4390 |
| 08/07/2026 11:40 | 245 | 4.43965 |
| 08/07/2026 11:38 | 700 | 4.4370 |
| 08/07/2026 11:38 | 501 | 4.4370 |
| 08/07/2026 11:38 | 501 | 4.4370 |
| 08/07/2026 11:38 | 765 | 4.4370 |
| 08/07/2026 11:38 | 157 | 4.4370 |
| 08/07/2026 11:38 | 10 | 4.4370 |
| 08/07/2026 11:38 | 2720 | 4.4370 |
| 08/07/2026 11:38 | 254 | 4.4380 |
| 08/07/2026 11:38 | 445 | 4.4380 |
| 08/07/2026 11:38 | 373 | 4.4390 |
| 08/07/2026 11:38 | 104 | 4.4390 |
| 08/07/2026 11:38 | 447 | 4.4380 |
| 08/07/2026 11:38 | 317 | 4.4380 |
| 08/07/2026 11:38 | 309 | 4.4380 |
| 08/07/2026 11:38 | 299 | 4.4390 |
| 08/07/2026 11:38 | 1007 | 4.4390 |
| 08/07/2026 11:38 | 807 | 4.4380 |
| 08/07/2026 11:38 | 9 | 4.4390 |
| 08/07/2026 11:38 | 106 | 4.4390 |
| 08/07/2026 11:38 | 1190 | 4.4390 |
| 08/07/2026 11:38 | 776 | 4.4390 |
| 08/07/2026 11:38 | 684 | 4.4390 |
| 08/07/2026 11:37 | 807 | 4.4390 |
| 08/07/2026 11:37 | 1770 | 4.4390 |
| 08/07/2026 11:37 | 704 | 4.4390 |
| 08/07/2026 11:37 | 1277 | 4.4390 |
| 08/07/2026 11:37 | 200 | 4.4370 |
| 08/07/2026 11:37 | 22605 | 4.4367 |
| 08/07/2026 11:36 | 10 | 4.4360 |
| 08/07/2026 11:36 | 787 | 4.4360 |
| 08/07/2026 11:36 | 347 | 4.4360 |
| 08/07/2026 11:36 | 750 | 4.4360 |
| 08/07/2026 11:36 | 73 | 4.4350 |
| 08/07/2026 11:36 | 317 | 4.4350 |
| 08/07/2026 11:36 | 1333 | 4.4350 |
| 08/07/2026 11:36 | 231 | 4.4360 |
| 08/07/2026 11:36 | 1163 | 4.4360 |
| 08/07/2026 11:36 | 440 | 4.4370 |
| 08/07/2026 11:36 | 117 | 4.4370 |
| 08/07/2026 11:35 | 338 | 4.4340 |
| 08/07/2026 11:34 | 899 | 4.43296 |
| 08/07/2026 11:34 | 103 | 4.4330 |
| 08/07/2026 11:34 | 198 | 4.4330 |
| 08/07/2026 11:34 | 128 | 4.4330 |
| 08/07/2026 11:34 | 520 | 4.4330 |
| 08/07/2026 11:34 | 501 | 4.4330 |
| 08/07/2026 11:34 | 1400 | 4.4330 |
| 08/07/2026 11:34 | 300 | 4.4330 |
| 08/07/2026 11:34 | 45 | 4.4330 |
| 08/07/2026 11:33 | 349 | 4.4330 |
| 08/07/2026 11:33 | 1582 | 4.4330 |
| 08/07/2026 11:33 | 1632 | 4.4330 |
| 08/07/2026 11:33 | 644 | 4.4330 |
| 08/07/2026 11:33 | 501 | 4.4330 |
| 08/07/2026 11:33 | 510 | 4.4330 |
| 08/07/2026 11:33 | 259 | 4.4330 |
| 08/07/2026 11:33 | 440 | 4.4330 |
| 08/07/2026 11:33 | 544.8178 | 4.4320 |
| 08/07/2026 11:33 | 440 | 4.4330 |
| 08/07/2026 11:33 | 440 | 4.4330 |
| 08/07/2026 11:33 | 440 | 4.4330 |
| 08/07/2026 11:33 | 68 | 4.4330 |
| 08/07/2026 11:33 | 790 | 4.4310 |
| 08/07/2026 11:32 | 3.4098 | 4.4310 |
| 08/07/2026 11:32 | 0.3424 | 4.4330 |
| 08/07/2026 11:32 | 362 | 4.4310 |
| 08/07/2026 11:32 | 814 | 4.4310 |
| 08/07/2026 11:32 | 449 | 4.43065 |
| 08/07/2026 11:31 | 30.4603 | 4.4320 |
| 08/07/2026 11:31 | 1416 | 4.4305 |
| 08/07/2026 11:31 | 36 | 4.4300 |
| 08/07/2026 11:31 | 108 | 4.4290 |
| 08/07/2026 11:31 | 922 | 4.4290 |
| 08/07/2026 11:30 | 125 | 4.4280 |
| 08/07/2026 11:30 | 1085 | 4.4280 |
| 08/07/2026 11:30 | 1801 | 4.4280 |
| 08/07/2026 11:30 | 9299 | 4.42896 |
| 08/07/2026 11:29 | 9950 | 4.42852 |
| 08/07/2026 11:29 | 606 | 4.4280 |
| 08/07/2026 11:29 | 1795 | 4.4280 |
| 08/07/2026 11:29 | 451 | 4.4280 |
| 08/07/2026 11:29 | 70 | 4.4280 |
| 08/07/2026 11:29 | 112 | 4.4290 |
| 08/07/2026 11:29 | 1307 | 4.4290 |
| 08/07/2026 11:29 | 317 | 4.4290 |
| 08/07/2026 11:29 | 1080 | 4.4290 |
| 08/07/2026 11:29 | 67 | 4.4300 |
| 08/07/2026 11:29 | 0.9819 | 4.4300 |
| 08/07/2026 11:29 | 20 | 4.4300 |
| 08/07/2026 11:29 | 501 | 4.4300 |
| 08/07/2026 11:29 | 377 | 4.4280 |
| 08/07/2026 11:29 | 960 | 4.4280 |
| 08/07/2026 11:29 | 173 | 4.4270 |
| 08/07/2026 11:28 | 110 | 4.4270 |
| 08/07/2026 11:27 | 1100 | 4.4270 |
| 08/07/2026 11:27 | 348 | 4.4260 |
| 08/07/2026 11:27 | 317 | 4.4260 |
| 08/07/2026 11:27 | 1217 | 4.4260 |
| 08/07/2026 11:27 | 146 | 4.4270 |
| 08/07/2026 11:27 | 501 | 4.4270 |
| 08/07/2026 11:27 | 440 | 4.4270 |
| 08/07/2026 11:27 | 1007 | 4.4270 |
| 08/07/2026 11:27 | 1151 | 4.4270 |
| 08/07/2026 11:27 | 1218 | 4.4270 |
| 08/07/2026 11:27 | 501 | 4.4260 |
| 08/07/2026 11:27 | 108 | 4.4260 |
| 08/07/2026 11:27 | 846 | 4.42648 |
| 08/07/2026 11:26 | 113 | 4.4260 |
| 08/07/2026 11:26 | 58 | 4.4260 |
| 08/07/2026 11:25 | 118 | 4.4250 |
| 08/07/2026 11:25 | 501 | 4.4260 |
| 08/07/2026 11:25 | 448 | 4.4260 |
| 08/07/2026 11:25 | 372 | 4.4260 |
| 08/07/2026 11:25 | 1169 | 4.4260 |
| 08/07/2026 11:25 | 328 | 4.4260 |
| 08/07/2026 11:25 | 582 | 4.4255 |
| 08/07/2026 11:25 | 435 | 4.4250 |
| 08/07/2026 11:24 | 488 | 4.4250 |
| 08/07/2026 11:24 | 420 | 4.4240 |
| 08/07/2026 11:24 | 90.9609 | 4.4230 |
| 08/07/2026 11:24 | 420 | 4.4240 |
| 08/07/2026 11:24 | 302 | 4.4240 |
| 08/07/2026 11:24 | 1234 | 4.4240 |
| 08/07/2026 11:24 | 1117 | 4.4240 |
| 08/07/2026 11:24 | 3521 | 4.4240 |
| 08/07/2026 11:24 | 1100 | 4.4240 |
| 08/07/2026 11:23 | 4534 | 4.4215 |
| 08/07/2026 11:23 | 69.7332 | 4.4220 |
| 08/07/2026 11:22 | 501 | 4.4210 |
| 08/07/2026 11:22 | 406 | 4.4210 |
| 08/07/2026 11:22 | 121 | 4.4210 |
| 08/07/2026 11:22 | 10 | 4.4200 |
| 08/07/2026 11:22 | 501 | 4.4200 |
| 08/07/2026 11:22 | 67 | 4.4200 |
| 08/07/2026 11:22 | 552 | 4.4200 |
| 08/07/2026 11:22 | 373 | 4.4200 |
| 08/07/2026 11:22 | 940 | 4.4200 |
| 08/07/2026 11:21 | 501 | 4.4190 |
| 08/07/2026 11:21 | 25000 | 4.4193 |
| 08/07/2026 11:21 | 2 | 4.4190 |
| 08/07/2026 11:21 | 36 | 4.4170 |
| 08/07/2026 11:20 | 67 | 4.4150 |
| 08/07/2026 11:20 | 1364 | 4.4130 |
| 08/07/2026 11:19 | 90.4066 | 4.4120 |
| 08/07/2026 11:19 | 1356 | 4.41248 |
| 08/07/2026 11:19 | 4 | 4.4120 |
| 08/07/2026 11:19 | 544 | 4.4120 |
| 08/07/2026 11:19 | 750 | 4.4120 |
| 08/07/2026 11:19 | 193 | 4.4110 |
| 08/07/2026 11:19 | 1300 | 4.4110 |
| 08/07/2026 11:19 | 906 | 4.4110 |
| 08/07/2026 11:19 | 1847 | 4.4100 |
| 08/07/2026 11:19 | 34 | 4.4100 |
| 08/07/2026 11:19 | 50 | 4.4100 |
| 08/07/2026 11:19 | 1133 | 4.4100 |
| 08/07/2026 11:19 | 391 | 4.4100 |
| 08/07/2026 11:19 | 424 | 4.4100 |
| 08/07/2026 11:19 | 821 | 4.4110 |
| 08/07/2026 11:19 | 35 | 4.4110 |
| 08/07/2026 11:19 | 24 | 4.4110 |
| 08/07/2026 11:19 | 2536 | 4.4110 |
| 08/07/2026 11:19 | 1584 | 4.4110 |
| 08/07/2026 11:19 | 105 | 4.4110 |
| 08/07/2026 11:19 | 317 | 4.4110 |
| 08/07/2026 11:19 | 79 | 4.4110 |
| 08/07/2026 11:19 | 48 | 4.4110 |
| 08/07/2026 11:19 | 2116 | 4.4110 |
| 08/07/2026 11:19 | 210 | 4.4110 |
| 08/07/2026 11:18 | 1356 | 4.41196 |
| 08/07/2026 11:18 | 323 | 4.4120 |
| 08/07/2026 11:18 | 225 | 4.41265 |
| 08/07/2026 11:18 | 190 | 4.4120 |
| 08/07/2026 11:18 | 268 | 4.4120 |
| 08/07/2026 11:18 | 501 | 4.4120 |
| 08/07/2026 11:18 | 113 | 4.4120 |
| 08/07/2026 11:18 | 722 | 4.4120 |
| 08/07/2026 11:18 | 137 | 4.4120 |
| 08/07/2026 11:18 | 501 | 4.4120 |
| 08/07/2026 11:18 | 1350 | 4.4120 |
| 08/07/2026 11:18 | 1345 | 4.4120 |
| 08/07/2026 11:18 | 825 | 4.4120 |
| 08/07/2026 11:18 | 116 | 4.4120 |
| 08/07/2026 11:18 | 33 | 4.41265 |
| 08/07/2026 11:17 | 5.6651 | 4.4130 |
| 08/07/2026 11:17 | 1.8128 | 4.4130 |
| 08/07/2026 11:16 | 115 | 4.4130 |
| 08/07/2026 11:16 | 1047 | 4.4130 |
| 08/07/2026 11:16 | 501 | 4.4130 |
| 08/07/2026 11:16 | 776 | 4.4140 |
| 08/07/2026 11:16 | 123 | 4.4140 |
| 08/07/2026 11:16 | 38 | 4.4140 |
| 08/07/2026 11:16 | 22386 | 4.4133 |
| 08/07/2026 11:15 | 790 | 4.41296 |
| 08/07/2026 11:15 | 500 | 4.4130 |
| 08/07/2026 11:15 | 130 | 4.4130 |
| 08/07/2026 11:15 | 902 | 4.4130 |
| 08/07/2026 11:14 | 1973 | 4.4130 |
| 08/07/2026 11:14 | 336 | 4.4130 |
| 08/07/2026 11:14 | 501 | 4.4130 |
| 08/07/2026 11:14 | 66.1726 | 4.4130 |
| 08/07/2026 11:14 | 115 | 4.41296 |
| 08/07/2026 11:14 | 5000 | 4.4120 |
| 08/07/2026 11:14 | 1 | 4.41265 |
| 08/07/2026 11:14 | 2261 | 4.41165 |
| 08/07/2026 11:12 | 123 | 4.4120 |
| 08/07/2026 11:12 | 646 | 4.4120 |
| 08/07/2026 11:12 | 25 | 4.4120 |
| 08/07/2026 11:12 | 1524 | 4.4130 |
| 08/07/2026 11:12 | 1698 | 4.4130 |
| 08/07/2026 11:12 | 1324 | 4.4130 |
| 08/07/2026 11:12 | 2871 | 4.4140 |
| 08/07/2026 11:12 | 317 | 4.4140 |
| 08/07/2026 11:12 | 1512 | 4.4140 |
| 08/07/2026 11:12 | 434 | 4.4140 |
| 08/07/2026 11:12 | 66 | 4.4140 |
| 08/07/2026 11:12 | 46 | 4.4140 |
| 08/07/2026 11:11 | 235 | 4.4130 |
| 08/07/2026 11:11 | 62 | 4.4130 |
| 08/07/2026 11:10 | 200 | 4.4130 |
| 08/07/2026 11:10 | 148 | 4.4130 |
| 08/07/2026 11:10 | 519 | 4.4120 |
| 08/07/2026 11:10 | 1136 | 4.4120 |
| 08/07/2026 11:10 | 1275 | 4.4120 |
| 08/07/2026 11:10 | 1024 | 4.4110 |
| 08/07/2026 11:09 | 146 | 4.4110 |
| 08/07/2026 11:09 | 250 | 4.4130 |
| 08/07/2026 11:09 | 17 | 4.4120 |
| 08/07/2026 11:09 | 623 | 4.4120 |
| 08/07/2026 11:09 | 85 | 4.4120 |
| 08/07/2026 11:09 | 1010 | 4.4120 |
| 08/07/2026 11:09 | 210 | 4.4120 |
| 08/07/2026 11:09 | 500 | 4.4120 |
| 08/07/2026 11:09 | 664 | 4.4120 |
| 08/07/2026 11:09 | 443 | 4.4110 |
| 08/07/2026 11:09 | 317 | 4.4110 |
| 08/07/2026 11:09 | 1424 | 4.4110 |
| 08/07/2026 11:09 | 437 | 4.4110 |
| 08/07/2026 11:09 | 590 | 4.4120 |
| 08/07/2026 11:09 | 339 | 4.4120 |
| 08/07/2026 11:09 | 36 | 4.4120 |
| 08/07/2026 11:09 | 27 | 4.4120 |
| 08/07/2026 11:09 | 45.3721 | 4.4120 |
| 08/07/2026 11:09 | 17 | 4.4120 |
| 08/07/2026 11:09 | 335 | 4.4120 |
| 08/07/2026 11:09 | 143 | 4.4120 |
| 08/07/2026 11:09 | 1185 | 4.4120 |
| 08/07/2026 11:09 | 515 | 4.4120 |
| 08/07/2026 11:09 | 1085 | 4.4110 |
| 08/07/2026 11:09 | 362 | 4.4100 |
| 08/07/2026 11:09 | 123 | 4.4100 |
| 08/07/2026 11:09 | 500 | 4.4100 |
| 08/07/2026 11:08 | 221 | 4.4110 |
| 08/07/2026 11:08 | 415 | 4.4110 |
| 08/07/2026 11:08 | 200 | 4.4110 |
| 08/07/2026 11:08 | 3 | 4.4110 |
| 08/07/2026 11:08 | 0.8247 | 4.4090 |
| 08/07/2026 11:08 | 0.3105 | 4.4090 |
| 08/07/2026 11:08 | 224 | 4.4100 |
| 08/07/2026 11:08 | 501 | 4.4100 |
| 08/07/2026 11:08 | 272 | 4.4100 |
| 08/07/2026 11:07 | 3 | 4.4100 |
| 08/07/2026 11:07 | 869 | 4.4100 |
| 08/07/2026 11:07 | 10 | 4.4100 |
| 08/07/2026 11:07 | 20 | 4.4100 |
| 08/07/2026 11:07 | 396 | 4.4100 |
| 08/07/2026 11:07 | 392 | 4.4100 |
| 08/07/2026 11:07 | 1000 | 4.4100 |
| 08/07/2026 11:07 | 15 | 4.4100 |
| 08/07/2026 11:07 | 2.5 | 4.4080 |
| 08/07/2026 11:07 | 163 | 4.4080 |
| 08/07/2026 11:07 | 1052 | 4.4080 |
| 08/07/2026 11:07 | 68 | 4.4070 |
| 08/07/2026 11:07 | 758 | 4.4070 |
| 08/07/2026 11:06 | 2715 | 4.4065 |
| 08/07/2026 11:06 | 110 | 4.4070 |
| 08/07/2026 11:06 | 1645 | 4.4070 |
| 08/07/2026 11:06 | 723 | 4.4080 |
| 08/07/2026 11:05 | 147 | 4.4070 |
| 08/07/2026 11:05 | 432 | 4.4070 |
| 08/07/2026 11:05 | 45.3721 | 4.4080 |
| 08/07/2026 11:05 | 501 | 4.4060 |
| 08/07/2026 11:05 | 1 | 4.4070 |
| 08/07/2026 11:04 | 1233 | 4.4050 |
| 08/07/2026 11:04 | 1482 | 4.4050 |
| 08/07/2026 11:04 | 703 | 4.4050 |
| 08/07/2026 11:04 | 317 | 4.4050 |
| 08/07/2026 11:04 | 619 | 4.4060 |
| 08/07/2026 11:04 | 757 | 4.4060 |
| 08/07/2026 11:04 | 1876 | 4.4060 |
| 08/07/2026 11:04 | 2197 | 4.4070 |
| 08/07/2026 11:04 | 29 | 4.4080 |
| 08/07/2026 11:04 | 20 | 4.4070 |
| 08/07/2026 11:04 | 1166 | 4.4070 |
| 08/07/2026 11:04 | 1032 | 4.4070 |
| 08/07/2026 11:04 | 540 | 4.4080 |
| 08/07/2026 11:04 | 1.23 | 4.4090 |
| 08/07/2026 11:03 | 678 | 4.40796 |
| 08/07/2026 11:03 | 90 | 4.4070 |
| 08/07/2026 11:03 | 925 | 4.4070 |
| 08/07/2026 11:02 | 4000 | 4.40596 |
| 08/07/2026 11:02 | 501 | 4.4050 |
| 08/07/2026 11:02 | 155 | 4.4050 |
| 08/07/2026 11:02 | 229 | 4.4050 |
| 08/07/2026 11:01 | 226.9632 | 4.4060 |
| 08/07/2026 11:01 | 330 | 4.4050 |
| 08/07/2026 11:01 | 506 | 4.4050 |
| 08/07/2026 11:01 | 2711 | 4.4050 |
| 08/07/2026 11:01 | 317 | 4.4050 |
| 08/07/2026 11:01 | 833 | 4.4060 |
| 08/07/2026 11:01 | 490 | 4.4060 |
| 08/07/2026 11:01 | 2355 | 4.4060 |
| 08/07/2026 11:01 | 3 | 4.4060 |
| 08/07/2026 11:01 | 140 | 4.4040 |
| 08/07/2026 11:01 | 146 | 4.4040 |
| 08/07/2026 11:01 | 61 | 4.4040 |
| 08/07/2026 11:01 | 483 | 4.4030 |
| 08/07/2026 11:01 | 501 | 4.4030 |
| 08/07/2026 11:01 | 131 | 4.4030 |
| 08/07/2026 11:01 | 501 | 4.4030 |
| 08/07/2026 11:00 | 397 | 4.4030 |
| 08/07/2026 11:00 | 561 | 4.4030 |
| 08/07/2026 11:00 | 3613 | 4.4025 |
| 08/07/2026 11:00 | 833 | 4.4030 |
| 08/07/2026 11:00 | 973 | 4.4030 |
| 08/07/2026 11:00 | 95 | 4.4030 |
| 08/07/2026 11:00 | 434 | 4.4030 |
| 08/07/2026 11:00 | 0.2634 | 4.4040 |
| 08/07/2026 10:59 | 415 | 4.4030 |
| 08/07/2026 10:59 | 286 | 4.4020 |
| 08/07/2026 10:59 | 111 | 4.4020 |
| 08/07/2026 10:59 | 894 | 4.4010 |
| 08/07/2026 10:59 | 189 | 4.4010 |
| 08/07/2026 10:59 | 209 | 4.4010 |
| 08/07/2026 10:59 | 761 | 4.4020 |
| 08/07/2026 10:59 | 1100 | 4.4020 |
| 08/07/2026 10:59 | 591 | 4.4020 |
| 08/07/2026 10:59 | 317 | 4.4020 |
| 08/07/2026 10:59 | 1581 | 4.4020 |
| 08/07/2026 10:57 | 2265 | 4.40296 |
| 08/07/2026 10:56 | 100 | 4.4030 |
| 08/07/2026 10:56 | 38 | 4.4030 |
| 08/07/2026 10:56 | 25 | 4.4030 |
| 08/07/2026 10:56 | 850 | 4.4030 |
| 08/07/2026 10:56 | 0.9423 | 4.4040 |
| 08/07/2026 10:56 | 1.3606 | 4.4040 |
| 08/07/2026 10:56 | 781 | 4.4030 |
| 08/07/2026 10:56 | 205 | 4.4030 |
| 08/07/2026 10:56 | 570 | 4.4030 |
| 08/07/2026 10:56 | 536 | 4.4030 |
| 08/07/2026 10:56 | 93 | 4.4040 |
| 08/07/2026 10:56 | 500 | 4.4040 |
| 08/07/2026 10:56 | 115 | 4.4030 |
| 08/07/2026 10:56 | 1132 | 4.4015 |
| 08/07/2026 10:54 | 0.4159 | 4.4000 |
| 08/07/2026 10:54 | 4 | 4.4000 |
| 08/07/2026 10:54 | 52 | 4.4000 |
| 08/07/2026 10:54 | 778 | 4.3995 |
| 08/07/2026 10:54 | 782 | 4.3995 |
| 08/07/2026 10:54 | 361 | 4.3995 |
| 08/07/2026 10:54 | 364 | 4.3995 |
| 08/07/2026 10:54 | 1507 | 4.3990 |
| 08/07/2026 10:54 | 196 | 4.3990 |
| 08/07/2026 10:54 | 210 | 4.3990 |
| 08/07/2026 10:54 | 501 | 4.3990 |
| 08/07/2026 10:54 | 1100 | 4.3990 |
| 08/07/2026 10:54 | 579 | 4.3990 |
| 08/07/2026 10:54 | 317 | 4.3990 |
| 08/07/2026 10:54 | 1302 | 4.3990 |
| 08/07/2026 10:54 | 120 | 4.4000 |
| 08/07/2026 10:54 | 2 | 4.4000 |
| 08/07/2026 10:54 | 317 | 4.3990 |
| 08/07/2026 10:54 | 500 | 4.3990 |
| 08/07/2026 10:53 | 1136.3636 | 4.4000 |
| 08/07/2026 10:52 | 11341 | 4.3993 |
| 08/07/2026 10:52 | 33 | 4.3993 |
| 08/07/2026 10:52 | 412 | 4.4000 |
| 08/07/2026 10:51 | 1612 | 4.3990 |
| 08/07/2026 10:51 | 317 | 4.3990 |
| 08/07/2026 10:51 | 897 | 4.3990 |
| 08/07/2026 10:51 | 79 | 4.3990 |
| 08/07/2026 10:51 | 5.3909 | 4.4000 |
| 08/07/2026 10:50 | 654 | 4.3990 |
| 08/07/2026 10:50 | 1418 | 4.3990 |
| 08/07/2026 10:50 | 11.3611 | 4.4010 |
| 08/07/2026 10:50 | 945 | 4.4000 |
| 08/07/2026 10:50 | 99 | 4.4000 |
| 08/07/2026 10:50 | 173 | 4.4010 |
| 08/07/2026 10:50 | 1085 | 4.4010 |
| 08/07/2026 10:50 | 218 | 4.4000 |
| 08/07/2026 10:50 | 1600 | 4.4000 |
| 08/07/2026 10:50 | 245 | 4.4000 |
| 08/07/2026 10:50 | 501 | 4.3990 |
| 08/07/2026 10:50 | 158 | 4.3990 |
| 08/07/2026 10:50 | 137 | 4.3990 |
| 08/07/2026 10:50 | 425 | 4.3980 |
| 08/07/2026 10:50 | 1460 | 4.3980 |
| 08/07/2026 10:50 | 1688 | 4.3980 |
| 08/07/2026 10:50 | 1285 | 4.3980 |
| 08/07/2026 10:49 | 673 | 4.3990 |
| 08/07/2026 10:49 | 2000 | 4.39996 |
| 08/07/2026 10:48 | 476 | 4.3990 |
| 08/07/2026 10:48 | 90 | 4.3990 |
| 08/07/2026 10:48 | 297 | 4.3990 |
| 08/07/2026 10:48 | 20 | 4.3990 |
| 08/07/2026 10:48 | 0.2272 | 4.4010 |
| 08/07/2026 10:48 | 210 | 4.4000 |
| 08/07/2026 10:48 | 501 | 4.4000 |
| 08/07/2026 10:48 | 550 | 4.4000 |
| 08/07/2026 10:48 | 571 | 4.4000 |
| 08/07/2026 10:47 | 454 | 4.39948 |
| 08/07/2026 10:47 | 317 | 4.3990 |
| 08/07/2026 10:46 | 0.1948 | 4.3980 |
| 08/07/2026 10:46 | 2268 | 4.39696 |
| 08/07/2026 10:46 | 210 | 4.3970 |
| 08/07/2026 10:46 | 501 | 4.3970 |
| 08/07/2026 10:46 | 112 | 4.3970 |
| 08/07/2026 10:46 | 606 | 4.3970 |
| 08/07/2026 10:45 | 4 | 4.3960 |
| 08/07/2026 10:45 | 5674 | 4.39596 |
| 08/07/2026 10:45 | 317 | 4.3960 |
| 08/07/2026 10:45 | 1287 | 4.3970 |
| 08/07/2026 10:45 | 66 | 4.3970 |
| 08/07/2026 10:45 | 1 | 4.3970 |
| 08/07/2026 10:45 | 1360 | 4.39796 |
| 08/07/2026 10:44 | 1937.2835 | 4.3990 |
| 08/07/2026 10:44 | 993 | 4.3990 |
| 08/07/2026 10:44 | 500 | 4.4000 |
| 08/07/2026 10:44 | 1489 | 4.4000 |
| 08/07/2026 10:44 | 162 | 4.4000 |
| 08/07/2026 10:44 | 155 | 4.4000 |
| 08/07/2026 10:44 | 3000 | 4.4010 |
| 08/07/2026 10:44 | 1411 | 4.4010 |
| 08/07/2026 10:44 | 406 | 4.4010 |
| 08/07/2026 10:44 | 1727 | 4.4010 |
| 08/07/2026 10:44 | 1038 | 4.4010 |
| 08/07/2026 10:44 | 262 | 4.4010 |
| 08/07/2026 10:44 | 56 | 4.4010 |
| 08/07/2026 10:44 | 1232 | 4.4020 |
| 08/07/2026 10:44 | 571 | 4.4020 |
| 08/07/2026 10:44 | 927 | 4.4020 |
| 08/07/2026 10:43 | 100 | 4.40296 |
| 08/07/2026 10:43 | 657 | 4.4030 |
| 08/07/2026 10:43 | 528 | 4.4025 |
| 08/07/2026 10:43 | 317 | 4.4030 |
| 08/07/2026 10:43 | 210 | 4.4030 |
| 08/07/2026 10:43 | 373 | 4.4030 |
| 08/07/2026 10:43 | 405 | 4.4030 |
| 08/07/2026 10:43 | 3 | 4.4030 |
| 08/07/2026 10:42 | 1000 | 4.4020 |
| 08/07/2026 10:42 | 157 | 4.4020 |
| 08/07/2026 10:42 | 449 | 4.4010 |
| 08/07/2026 10:42 | 1369 | 4.4010 |
| 08/07/2026 10:42 | 210 | 4.4010 |
| 08/07/2026 10:42 | 748 | 4.4010 |
| 08/07/2026 10:42 | 1800 | 4.4010 |
| 08/07/2026 10:42 | 620 | 4.4010 |
| 08/07/2026 10:42 | 1027 | 4.4010 |
| 08/07/2026 10:42 | 210 | 4.4010 |
| 08/07/2026 10:42 | 1093 | 4.4010 |
| 08/07/2026 10:42 | 210 | 4.4020 |
| 08/07/2026 10:42 | 210 | 4.4030 |
| 08/07/2026 10:42 | 500 | 4.4030 |
| 08/07/2026 10:42 | 3440 | 4.4040 |
| 08/07/2026 10:42 | 5994 | 4.4040 |
| 08/07/2026 10:42 | 5054 | 4.4040 |
| 08/07/2026 10:42 | 22042 | 4.4040 |
| 08/07/2026 10:42 | 3502 | 4.4040 |
| 08/07/2026 10:42 | 1552 | 4.4040 |
| 08/07/2026 10:42 | 12616 | 4.4040 |
| 08/07/2026 10:42 | 5054 | 4.4040 |
| 08/07/2026 10:42 | 1297 | 4.4040 |
| 08/07/2026 10:42 | 350 | 4.4040 |
| 08/07/2026 10:42 | 72 | 4.4040 |
| 08/07/2026 10:42 | 831 | 4.4040 |
| 08/07/2026 10:42 | 805 | 4.4040 |
| 08/07/2026 10:42 | 72 | 4.4020 |
| 08/07/2026 10:42 | 3 | 4.4020 |
| 08/07/2026 10:42 | 90.4066 | 4.4020 |
| 08/07/2026 10:41 | 886 | 4.4020 |
| 08/07/2026 10:41 | 214 | 4.4020 |
| 08/07/2026 10:41 | 350 | 4.4020 |
| 08/07/2026 10:41 | 1355 | 4.4010 |
| 08/07/2026 10:41 | 501 | 4.4010 |
| 08/07/2026 10:41 | 1100 | 4.4010 |
| 08/07/2026 10:41 | 250 | 4.4010 |
| 08/07/2026 10:41 | 395 | 4.4000 |
| 08/07/2026 10:41 | 282 | 4.4000 |
| 08/07/2026 10:41 | 1855 | 4.4000 |
| 08/07/2026 10:41 | 3199 | 4.4000 |
| 08/07/2026 10:41 | 1104 | 4.4000 |
| 08/07/2026 10:41 | 976 | 4.4000 |
| 08/07/2026 10:41 | 857 | 4.4000 |
| 08/07/2026 10:41 | 317 | 4.4000 |
| 08/07/2026 10:41 | 2311 | 4.4000 |
| 08/07/2026 10:41 | 84 | 4.4000 |
| 08/07/2026 10:41 | 2655 | 4.4000 |
| 08/07/2026 10:41 | 1000 | 4.4005 |
| 08/07/2026 10:41 | 4 | 4.4000 |
| 08/07/2026 10:41 | 500 | 4.4000 |
| 08/07/2026 10:41 | 2 | 4.4000 |
| 08/07/2026 10:40 | 754 | 4.3990 |
| 08/07/2026 10:40 | 1492 | 4.3990 |
| 08/07/2026 10:40 | 317 | 4.3990 |
| 08/07/2026 10:40 | 1080 | 4.3990 |
| 08/07/2026 10:40 | 791 | 4.3990 |
| 08/07/2026 10:40 | 387 | 4.3990 |
| 08/07/2026 10:40 | 68 | 4.3990 |
| 08/07/2026 10:39 | 100 | 4.4000 |
| 08/07/2026 10:39 | 9 | 4.4000 |
| 08/07/2026 10:39 | 1100 | 4.3990 |
| 08/07/2026 10:39 | 503 | 4.3980 |
| 08/07/2026 10:39 | 837 | 4.3960 |
| 08/07/2026 10:38 | 1745 | 4.3950 |
| 08/07/2026 10:38 | 883 | 4.3950 |
| 08/07/2026 10:38 | 29 | 4.3950 |
| 08/07/2026 10:38 | 34 | 4.3960 |
| 08/07/2026 10:38 | 254 | 4.3960 |
| 08/07/2026 10:38 | 29 | 4.3960 |
| 08/07/2026 10:37 | 287 | 4.3950 |
| 08/07/2026 10:37 | 136 | 4.3940 |
| 08/07/2026 10:37 | 254 | 4.3940 |
| 08/07/2026 10:36 | 65 | 4.39335 |
| 08/07/2026 10:36 | 319 | 4.3940 |
| 08/07/2026 10:36 | 501 | 4.3940 |
| 08/07/2026 10:35 | 0.9521 | 4.3950 |
| 08/07/2026 10:35 | 46 | 4.3940 |
| 08/07/2026 10:35 | 122 | 4.3940 |
| 08/07/2026 10:35 | 1393 | 4.3940 |
| 08/07/2026 10:35 | 1 | 4.3940 |
| 08/07/2026 10:35 | 213 | 4.3940 |
| 08/07/2026 10:35 | 317 | 4.3940 |
| 08/07/2026 10:35 | 854 | 4.3940 |
| 08/07/2026 10:35 | 607 | 4.3960 |
| 08/07/2026 10:35 | 1545 | 4.3960 |
| 08/07/2026 10:35 | 416 | 4.3960 |
| 08/07/2026 10:35 | 515 | 4.3960 |
| 08/07/2026 10:34 | 2267 | 4.3969 |
| 08/07/2026 10:34 | 2.2738 | 4.3980 |
| 08/07/2026 10:34 | 0.3888 | 4.3980 |
| 08/07/2026 10:32 | 113 | 4.3970 |
| 08/07/2026 10:32 | 1052 | 4.3970 |
| 08/07/2026 10:32 | 317 | 4.3970 |
| 08/07/2026 10:32 | 447 | 4.3970 |
| 08/07/2026 10:32 | 928 | 4.3970 |
| 08/07/2026 10:32 | 680 | 4.39565 |
| 08/07/2026 10:31 | 138 | 4.3950 |
| 08/07/2026 10:30 | 0.3114 | 4.3950 |
| 08/07/2026 10:30 | 0.2843 | 4.3950 |
| 08/07/2026 10:30 | 286.3783 | 4.3930 |
| 08/07/2026 10:29 | 1918 | 4.3940 |
| 08/07/2026 10:29 | 1457 | 4.3950 |
| 08/07/2026 10:29 | 512 | 4.3950 |
| 08/07/2026 10:28 | 340 | 4.3960 |
| 08/07/2026 10:28 | 1180 | 4.3950 |
| 08/07/2026 10:28 | 1 | 4.3950 |
| 08/07/2026 10:28 | 2143 | 4.3950 |
| 08/07/2026 10:28 | 1.3873 | 4.3970 |
| 08/07/2026 10:28 | 401 | 4.3960 |
| 08/07/2026 10:28 | 172 | 4.3970 |
| 08/07/2026 10:28 | 1439 | 4.3970 |
| 08/07/2026 10:28 | 819 | 4.3960 |
| 08/07/2026 10:28 | 436 | 4.3960 |
| 08/07/2026 10:28 | 1289 | 4.3960 |
| 08/07/2026 10:28 | 180 | 4.3960 |
| 08/07/2026 10:28 | 501 | 4.3960 |
| 08/07/2026 10:28 | 340 | 4.3950 |
| 08/07/2026 10:28 | 180 | 4.3950 |
| 08/07/2026 10:28 | 500 | 4.3950 |
| 08/07/2026 10:28 | 45 | 4.3940 |
| 08/07/2026 10:28 | 805 | 4.3950 |
| 08/07/2026 10:28 | 4880 | 4.3950 |
| 08/07/2026 10:28 | 861 | 4.3950 |
| 08/07/2026 10:28 | 839 | 4.3950 |
| 08/07/2026 10:28 | 805 | 4.3950 |
| 08/07/2026 10:28 | 1286 | 4.3950 |
| 08/07/2026 10:28 | 500 | 4.3950 |
| 08/07/2026 10:28 | 821 | 4.3970 |
| 08/07/2026 10:27 | 421 | 4.3980 |
| 08/07/2026 10:27 | 118 | 4.3980 |
| 08/07/2026 10:27 | 31 | 4.3970 |
| 08/07/2026 10:27 | 501 | 4.3970 |
| 08/07/2026 10:27 | 31 | 4.3970 |
| 08/07/2026 10:27 | 189 | 4.3970 |
| 08/07/2026 10:27 | 500 | 4.3970 |
| 08/07/2026 10:27 | 31 | 4.3970 |
| 08/07/2026 10:27 | 428 | 4.3970 |
| 08/07/2026 10:27 | 317 | 4.3970 |
| 08/07/2026 10:27 | 756 | 4.3970 |
| 08/07/2026 10:27 | 871 | 4.3980 |
| 08/07/2026 10:27 | 10000 | 4.3993 |
| 08/07/2026 10:26 | 0.2096 | 4.4010 |
| 08/07/2026 10:26 | 0.2298 | 4.4010 |
| 08/07/2026 10:26 | 308 | 4.4000 |
| 08/07/2026 10:26 | 9 | 4.4000 |
| 08/07/2026 10:26 | 1000 | 4.40096 |
| 08/07/2026 10:25 | 4307 | 4.40135 |
| 08/07/2026 10:25 | 852 | 4.4020 |
| 08/07/2026 10:25 | 61 | 4.4020 |
| 08/07/2026 10:25 | 340 | 4.4030 |
| 08/07/2026 10:25 | 501 | 4.4030 |
| 08/07/2026 10:25 | 750 | 4.4020 |
| 08/07/2026 10:25 | 1282 | 4.4010 |
| 08/07/2026 10:25 | 500 | 4.4010 |
| 08/07/2026 10:24 | 1000 | 4.40244 |
| 08/07/2026 10:23 | 4.3513 | 4.4010 |
| 08/07/2026 10:23 | 500 | 4.3995 |
| 08/07/2026 10:23 | 974 | 4.3995 |
| 08/07/2026 10:22 | 833 | 4.4000 |
| 08/07/2026 10:22 | 3112 | 4.4010 |
| 08/07/2026 10:22 | 191 | 4.3970 |
| 08/07/2026 10:22 | 827 | 4.3990 |
| 08/07/2026 10:22 | 801 | 4.3990 |
| 08/07/2026 10:22 | 466 | 4.3990 |
| 08/07/2026 10:21 | 56 | 4.3990 |
| 08/07/2026 10:21 | 178 | 4.3970 |
| 08/07/2026 10:21 | 1461 | 4.3970 |
| 08/07/2026 10:21 | 134 | 4.3960 |
| 08/07/2026 10:21 | 138 | 4.3960 |
| 08/07/2026 10:20 | 482 | 4.3950 |
| 08/07/2026 10:20 | 1000 | 4.39548 |
| 08/07/2026 10:20 | 454.9591 | 4.3960 |
| 08/07/2026 10:20 | 317 | 4.3950 |
| 08/07/2026 10:20 | 82 | 4.3950 |
| 08/07/2026 10:20 | 826 | 4.3950 |
| 08/07/2026 10:19 | 2.3857 | 4.3970 |
| 08/07/2026 10:18 | 1022.9133 | 4.3930 |
| 08/07/2026 10:18 | 13202 | 4.3937 |
| 08/07/2026 10:18 | 130 | 4.3930 |
| 08/07/2026 10:18 | 310 | 4.3940 |
| 08/07/2026 10:18 | 416 | 4.3940 |
| 08/07/2026 10:18 | 320 | 4.3940 |
| 08/07/2026 10:18 | 154 | 4.3940 |
| 08/07/2026 10:18 | 156 | 4.3940 |
| 08/07/2026 10:18 | 42 | 4.3940 |
| 08/07/2026 10:18 | 501 | 4.3950 |
| 08/07/2026 10:18 | 736 | 4.3950 |
| 08/07/2026 10:18 | 17754 | 4.3937 |
| 08/07/2026 10:17 | 840 | 4.3950 |
| 08/07/2026 10:17 | 32 | 4.3940 |
| 08/07/2026 10:17 | 5000 | 4.39396 |
| 08/07/2026 10:17 | 501 | 4.3930 |
| 08/07/2026 10:17 | 93 | 4.3930 |
| 08/07/2026 10:17 | 317 | 4.3920 |
| 08/07/2026 10:17 | 839 | 4.3920 |
| 08/07/2026 10:17 | 2.0719 | 4.3920 |
| 08/07/2026 10:17 | 532 | 4.3930 |
| 08/07/2026 10:16 | 500 | 4.3940 |
| 08/07/2026 10:16 | 726 | 4.3940 |
| 08/07/2026 10:16 | 33 | 4.3940 |
| 08/07/2026 10:16 | 817 | 4.3940 |
| 08/07/2026 10:16 | 18 | 4.3940 |
| 08/07/2026 10:15 | 2269 | 4.3949 |
| 08/07/2026 10:15 | 22483 | 4.3943 |
| 08/07/2026 10:15 | 11483 | 4.39305 |
| 08/07/2026 10:15 | 21 | 4.39465 |
| 08/07/2026 10:15 | 501 | 4.3950 |
| 08/07/2026 10:15 | 301 | 4.3950 |
| 08/07/2026 10:15 | 4 | 4.3950 |
| 08/07/2026 10:15 | 124 | 4.3950 |
| 08/07/2026 10:15 | 267 | 4.3930 |
| 08/07/2026 10:15 | 391 | 4.3930 |
| 08/07/2026 10:15 | 179 | 4.3940 |
| 08/07/2026 10:15 | 134 | 4.3940 |
| 08/07/2026 10:15 | 264 | 4.3940 |
| 08/07/2026 10:15 | 1255 | 4.3940 |
| 08/07/2026 10:15 | 572 | 4.3930 |
| 08/07/2026 10:15 | 214 | 4.3920 |
| 08/07/2026 10:13 | 501 | 4.3930 |
| 08/07/2026 10:13 | 455 | 4.3913 |
| 08/07/2026 10:13 | 4000 | 4.3930 |
| 08/07/2026 10:13 | 683 | 4.39196 |
| 08/07/2026 10:13 | 119 | 4.3920 |
| 08/07/2026 10:13 | 501 | 4.3920 |
| 08/07/2026 10:13 | 119 | 4.3920 |
| 08/07/2026 10:13 | 804 | 4.3910 |
| 08/07/2026 10:13 | 183 | 4.3910 |
| 08/07/2026 10:13 | 835 | 4.3910 |
| 08/07/2026 10:13 | 501 | 4.3910 |
| 08/07/2026 10:12 | 305 | 4.3920 |
| 08/07/2026 10:12 | 183 | 4.3920 |
| 08/07/2026 10:12 | 501 | 4.3920 |
| 08/07/2026 10:12 | 501 | 4.3920 |
| 08/07/2026 10:12 | 501 | 4.3920 |
| 08/07/2026 10:12 | 5 | 4.3940 |
| 08/07/2026 10:12 | 100 | 4.3940 |
| 08/07/2026 10:12 | 820 | 4.3950 |
| 08/07/2026 10:11 | 1.2324 | 4.3980 |
| 08/07/2026 10:11 | 1000 | 4.3960 |
| 08/07/2026 10:11 | 281 | 4.3960 |
| 08/07/2026 10:11 | 136 | 4.3960 |
| 08/07/2026 10:11 | 855 | 4.3960 |
| 08/07/2026 10:11 | 347 | 4.3960 |
| 08/07/2026 10:11 | 800 | 4.3960 |
| 08/07/2026 10:11 | 390 | 4.3960 |
| 08/07/2026 10:11 | 263 | 4.3960 |
| 08/07/2026 10:11 | 279 | 4.3970 |
| 08/07/2026 10:11 | 591 | 4.3970 |
| 08/07/2026 10:10 | 1000 | 4.3980 |
| 08/07/2026 10:10 | 500 | 4.3980 |
| 08/07/2026 10:10 | 20 | 4.4000 |
| 08/07/2026 10:09 | 342 | 4.4000 |
| 08/07/2026 10:09 | 4 | 4.4000 |
| 08/07/2026 10:09 | 317 | 4.3990 |
| 08/07/2026 10:09 | 500 | 4.3990 |
| 08/07/2026 10:09 | 861 | 4.3980 |
| 08/07/2026 10:09 | 500 | 4.4000 |
| 08/07/2026 10:09 | 835 | 4.4000 |
| 08/07/2026 10:09 | 500 | 4.4010 |
| 08/07/2026 10:09 | 317 | 4.4010 |
| 08/07/2026 10:08 | 2500 | 4.40096 |
| 08/07/2026 10:08 | 4500 | 4.4010 |
| 08/07/2026 10:08 | 803 | 4.4010 |
| 08/07/2026 10:08 | 1312 | 4.4010 |
| 08/07/2026 10:08 | 1519 | 4.4010 |
| 08/07/2026 10:08 | 604 | 4.4010 |
| 08/07/2026 10:08 | 41 | 4.4010 |
| 08/07/2026 10:08 | 250 | 4.4000 |
| 08/07/2026 10:08 | 501 | 4.3990 |
| 08/07/2026 10:08 | 145 | 4.3980 |
| 08/07/2026 10:07 | 4 | 4.3980 |
| 08/07/2026 10:07 | 1000 | 4.4000 |
| 08/07/2026 10:07 | 1 | 4.4000 |
| 08/07/2026 10:07 | 930 | 4.3990 |
| 08/07/2026 10:07 | 1.2094 | 4.3990 |
| 08/07/2026 10:07 | 20 | 4.4010 |
| 08/07/2026 10:07 | 2267 | 4.40044 |
| 08/07/2026 10:06 | 179 | 4.4010 |
| 08/07/2026 10:06 | 501 | 4.4010 |
| 08/07/2026 10:06 | 0.3657 | 4.4030 |
| 08/07/2026 10:05 | 421 | 4.4020 |
| 08/07/2026 10:05 | 160 | 4.4010 |
| 08/07/2026 10:05 | 177 | 4.4000 |
| 08/07/2026 10:04 | 838 | 4.4020 |
| 08/07/2026 10:04 | 659 | 4.4030 |
| 08/07/2026 10:03 | 6797 | 4.40365 |
| 08/07/2026 10:03 | 4228 | 4.3979 |
| 08/07/2026 10:03 | 421 | 4.4020 |
| 08/07/2026 10:03 | 869 | 4.4020 |
| 08/07/2026 10:03 | 2100 | 4.4010 |
| 08/07/2026 10:03 | 869 | 4.4010 |
| 08/07/2026 10:03 | 10 | 4.3980 |
| 08/07/2026 10:03 | 500 | 4.3990 |
| 08/07/2026 10:02 | 800 | 4.3980 |
| 08/07/2026 10:02 | 1 | 4.4000 |
| 08/07/2026 10:02 | 815 | 4.3980 |
| 08/07/2026 10:02 | 11 | 4.3980 |
| 08/07/2026 10:02 | 839 | 4.4000 |
| 08/07/2026 10:02 | 500 | 4.4000 |
| 08/07/2026 10:02 | 68 | 4.4010 |
| 08/07/2026 10:02 | 110 | 4.4010 |
| 08/07/2026 10:02 | 8.0181 | 4.4010 |
| 08/07/2026 10:02 | 898 | 4.4010 |
| 08/07/2026 10:01 | 500 | 4.4020 |
| 08/07/2026 10:01 | 425 | 4.4020 |
| 08/07/2026 10:01 | 423 | 4.4020 |
| 08/07/2026 10:01 | 1873 | 4.4020 |
| 08/07/2026 10:01 | 1873 | 4.4020 |
| 08/07/2026 10:01 | 1450 | 4.4020 |
| 08/07/2026 10:01 | 423 | 4.4020 |
| 08/07/2026 10:01 | 3008 | 4.4020 |
| 08/07/2026 10:01 | 2634 | 4.4020 |
| 08/07/2026 10:01 | 761 | 4.4020 |
| 08/07/2026 10:01 | 1873 | 4.4020 |
| 08/07/2026 10:01 | 857 | 4.4020 |
| 08/07/2026 10:01 | 5 | 4.4030 |
| 08/07/2026 10:01 | 761 | 4.4030 |
| 08/07/2026 10:01 | 523 | 4.4040 |
| 08/07/2026 10:01 | 929 | 4.4020 |
| 08/07/2026 10:01 | 2406 | 4.4020 |
| 08/07/2026 10:01 | 3849 | 4.4020 |
| 08/07/2026 10:01 | 689 | 4.4020 |
| 08/07/2026 10:01 | 590 | 4.4020 |
| 08/07/2026 10:01 | 481 | 4.4020 |
| 08/07/2026 10:01 | 398 | 4.4020 |
| 08/07/2026 10:01 | 58 | 4.4020 |
| 08/07/2026 10:00 | 0.3408 | 4.4010 |
| 08/07/2026 10:00 | 8 | 4.4000 |
| 08/07/2026 10:00 | 100 | 4.4000 |
| 08/07/2026 10:00 | 90 | 4.4000 |
| 08/07/2026 10:00 | 872 | 4.4000 |
| 08/07/2026 10:00 | 4534 | 4.4009 |
| 08/07/2026 10:00 | 100 | 4.4000 |
| 08/07/2026 10:00 | 317 | 4.4020 |
| 08/07/2026 10:00 | 501 | 4.4020 |
| 08/07/2026 10:00 | 830 | 4.4040 |
| 08/07/2026 10:00 | 345 | 4.4040 |
| 08/07/2026 10:00 | 50 | 4.4040 |
| 08/07/2026 10:00 | 1299 | 4.4050 |
| 08/07/2026 10:00 | 7 | 4.4040 |
| 08/07/2026 10:00 | 485 | 4.4040 |
| 08/07/2026 10:00 | 161 | 4.4030 |
| 08/07/2026 10:00 | 501 | 4.4030 |
| 08/07/2026 10:00 | 3500 | 4.4000 |
| 08/07/2026 09:59 | 498 | 4.4021 |
| 08/07/2026 09:59 | 100 | 4.4010 |
| 08/07/2026 09:59 | 178 | 4.4020 |
| 08/07/2026 09:59 | 1986 | 4.4020 |
| 08/07/2026 09:59 | 101 | 4.4020 |
| 08/07/2026 09:59 | 2017 | 4.4020 |
| 08/07/2026 09:59 | 1492 | 4.4020 |
| 08/07/2026 09:59 | 595 | 4.4020 |
| 08/07/2026 09:59 | 1631 | 4.4020 |
| 08/07/2026 09:59 | 1999 | 4.4020 |
| 08/07/2026 09:59 | 1 | 4.4020 |
| 08/07/2026 09:59 | 241 | 4.4031 |
| 08/07/2026 09:59 | 118 | 4.4030 |
| 08/07/2026 09:59 | 826 | 4.4040 |
| 08/07/2026 09:59 | 794 | 4.4050 |
| 08/07/2026 09:59 | 17500 | 4.4050 |
| 08/07/2026 09:59 | 552 | 4.4050 |
| 08/07/2026 09:58 | 145 | 4.4060 |
| 08/07/2026 09:58 | 748 | 4.4060 |
| 08/07/2026 09:58 | 230 | 4.4070 |
| 08/07/2026 09:58 | 748 | 4.4060 |
| 08/07/2026 09:58 | 260 | 4.4060 |
| 08/07/2026 09:58 | 540 | 4.40665 |
| 08/07/2026 09:58 | 5000 | 4.40644 |
| 08/07/2026 09:57 | 700 | 4.40794 |
| 08/07/2026 09:57 | 317 | 4.4100 |
| 08/07/2026 09:57 | 877 | 4.4100 |
| 08/07/2026 09:57 | 348 | 4.4110 |
| 08/07/2026 09:57 | 501 | 4.4110 |
| 08/07/2026 09:57 | 153 | 4.4120 |
| 08/07/2026 09:57 | 505 | 4.4120 |
| 08/07/2026 09:57 | 206 | 4.4130 |
| 08/07/2026 09:57 | 505 | 4.4130 |
| 08/07/2026 09:57 | 501 | 4.4130 |
| 08/07/2026 09:57 | 153 | 4.4120 |
| 08/07/2026 09:57 | 501 | 4.4120 |
| 08/07/2026 09:57 | 964 | 4.4120 |
| 08/07/2026 09:57 | 797 | 4.4120 |
| 08/07/2026 09:57 | 685 | 4.4140 |
| 08/07/2026 09:57 | 1243 | 4.4140 |
| 08/07/2026 09:57 | 511 | 4.4140 |
| 08/07/2026 09:57 | 237 | 4.4140 |
| 08/07/2026 09:57 | 470 | 4.4140 |
| 08/07/2026 09:57 | 501 | 4.4140 |
| 08/07/2026 09:57 | 783 | 4.4130 |
| 08/07/2026 09:57 | 32 | 4.4130 |
| 08/07/2026 09:57 | 390 | 4.4130 |
| 08/07/2026 09:57 | 1241 | 4.4130 |
| 08/07/2026 09:57 | 470 | 4.4130 |
| 08/07/2026 09:57 | 500 | 4.4120 |
| 08/07/2026 09:57 | 97 | 4.4120 |
| 08/07/2026 09:57 | 0.889 | 4.4120 |
| 08/07/2026 09:57 | 5 | 4.4120 |
| 08/07/2026 09:56 | 829 | 4.4100 |
| 08/07/2026 09:56 | 1314 | 4.4100 |
| 08/07/2026 09:56 | 98 | 4.4100 |
| 08/07/2026 09:56 | 1100 | 4.4100 |
| 08/07/2026 09:56 | 461 | 4.4100 |
| 08/07/2026 09:56 | 137 | 4.4100 |
| 08/07/2026 09:56 | 283 | 4.4100 |
| 08/07/2026 09:55 | 342 | 4.40965 |
| 08/07/2026 09:55 | 235 | 4.4090 |
| 08/07/2026 09:55 | 283 | 4.4090 |
| 08/07/2026 09:55 | 945 | 4.4090 |
| 08/07/2026 09:55 | 101 | 4.4100 |
| 08/07/2026 09:55 | 394 | 4.4100 |
| 08/07/2026 09:55 | 4700 | 4.41096 |
| 08/07/2026 09:55 | 250 | 4.4100 |
| 08/07/2026 09:55 | 317 | 4.4100 |
| 08/07/2026 09:55 | 4600 | 4.41594 |
| 08/07/2026 09:55 | 25 | 4.4110 |
| 08/07/2026 09:55 | 132 | 4.4110 |
| 08/07/2026 09:55 | 867 | 4.4120 |
| 08/07/2026 09:55 | 232 | 4.4130 |
| 08/07/2026 09:55 | 85 | 4.4130 |
| 08/07/2026 09:55 | 944 | 4.4130 |
| 08/07/2026 09:55 | 567 | 4.4130 |
| 08/07/2026 09:55 | 10000 | 4.4130 |
| 08/07/2026 09:55 | 1300 | 4.4130 |
| 08/07/2026 09:55 | 845 | 4.4140 |
| 08/07/2026 09:55 | 1249 | 4.4140 |
| 08/07/2026 09:55 | 941 | 4.4140 |
| 08/07/2026 09:55 | 5 | 4.4140 |
| 08/07/2026 09:54 | 0.8982 | 4.4140 |
| 08/07/2026 09:54 | 56.5995 | 4.4170 |
| 08/07/2026 09:54 | 472 | 4.4160 |
| 08/07/2026 09:54 | 10000 | 4.41496 |
| 08/07/2026 09:54 | 66 | 4.4160 |
| 08/07/2026 09:54 | 1000 | 4.4160 |
| 08/07/2026 09:54 | 2.2645 | 4.4160 |
| 08/07/2026 09:53 | 176 | 4.4160 |
| 08/07/2026 09:53 | 5000 | 4.41594 |
| 08/07/2026 09:52 | 255 | 4.4160 |
| 08/07/2026 09:52 | 866 | 4.4160 |
| 08/07/2026 09:52 | 255 | 4.4170 |
| 08/07/2026 09:52 | 143 | 4.41829 |
| 08/07/2026 09:51 | 418 | 4.4180 |
| 08/07/2026 09:50 | 4071 | 4.4180 |
| 08/07/2026 09:50 | 1584 | 4.4180 |
| 08/07/2026 09:50 | 250 | 4.4190 |
| 08/07/2026 09:50 | 1086 | 4.4190 |
| 08/07/2026 09:50 | 317 | 4.4200 |
| 08/07/2026 09:49 | 500 | 4.4220 |
| 08/07/2026 09:49 | 836 | 4.4210 |
| 08/07/2026 09:49 | 827 | 4.4210 |
| 08/07/2026 09:49 | 0.2159 | 4.4210 |
| 08/07/2026 09:49 | 0.1975 | 4.4210 |
| 08/07/2026 09:48 | 389 | 4.42394 |
| 08/07/2026 09:48 | 147 | 4.4220 |
| 08/07/2026 09:48 | 500 | 4.4220 |
| 08/07/2026 09:48 | 748 | 4.4220 |
| 08/07/2026 09:48 | 189 | 4.4220 |
| 08/07/2026 09:48 | 929 | 4.4220 |
| 08/07/2026 09:48 | 823 | 4.4220 |
| 08/07/2026 09:48 | 1629 | 4.4230 |
| 08/07/2026 09:48 | 132 | 4.4210 |
| 08/07/2026 09:48 | 2363 | 4.4210 |
| 08/07/2026 09:48 | 155 | 4.4210 |
| 08/07/2026 09:48 | 750 | 4.4210 |
| 08/07/2026 09:48 | 2000 | 4.4210 |
| 08/07/2026 09:48 | 15.6254 | 4.4210 |
| 08/07/2026 09:47 | 4.5239 | 4.4210 |
| 08/07/2026 09:47 | 1000 | 4.4210 |
| 08/07/2026 09:46 | 500 | 4.4200 |
| 08/07/2026 09:46 | 620 | 4.4200 |
| 08/07/2026 09:46 | 1941 | 4.41929 |
| 08/07/2026 09:46 | 50 | 4.4180 |
| 08/07/2026 09:46 | 209 | 4.4190 |
| 08/07/2026 09:46 | 137 | 4.4190 |
| 08/07/2026 09:46 | 157 | 4.4170 |
| 08/07/2026 09:45 | 14 | 4.4160 |
| 08/07/2026 09:45 | 918 | 4.4170 |
| 08/07/2026 09:45 | 2636 | 4.41829 |
| 08/07/2026 09:45 | 5 | 4.4190 |
| 08/07/2026 09:45 | 10 | 4.4200 |
| 08/07/2026 09:45 | 235 | 4.4190 |
| 08/07/2026 09:45 | 599 | 4.4190 |
| 08/07/2026 09:45 | 481 | 4.4190 |
| 08/07/2026 09:44 | 317 | 4.4200 |
| 08/07/2026 09:44 | 42 | 4.4210 |
| 08/07/2026 09:44 | 790 | 4.4210 |
| 08/07/2026 09:44 | 498 | 4.4210 |
| 08/07/2026 09:44 | 2000 | 4.4223 |
| 08/07/2026 09:44 | 904.3636 | 4.4230 |
| 08/07/2026 09:43 | 2014 | 4.42294 |
| 08/07/2026 09:43 | 8000 | 4.42044 |
| 08/07/2026 09:43 | 120 | 4.4200 |
| 08/07/2026 09:42 | 20525 | 4.41935 |
| 08/07/2026 09:42 | 82 | 4.4200 |
| 08/07/2026 09:42 | 60 | 4.4200 |
| 08/07/2026 09:42 | 501 | 4.4200 |
| 08/07/2026 09:42 | 103 | 4.4200 |
| 08/07/2026 09:42 | 123 | 4.4200 |
| 08/07/2026 09:42 | 1338 | 4.4200 |
| 08/07/2026 09:42 | 727 | 4.4200 |
| 08/07/2026 09:42 | 133 | 4.4200 |
| 08/07/2026 09:42 | 317 | 4.4200 |
| 08/07/2026 09:42 | 146 | 4.4200 |
| 08/07/2026 09:42 | 500 | 4.4200 |
| 08/07/2026 09:42 | 146 | 4.4190 |
| 08/07/2026 09:42 | 501 | 4.4210 |
| 08/07/2026 09:42 | 133 | 4.4210 |
| 08/07/2026 09:42 | 500 | 4.4210 |
| 08/07/2026 09:42 | 93 | 4.4210 |
| 08/07/2026 09:42 | 750 | 4.4190 |
| 08/07/2026 09:40 | 19367 | 4.41858 |
| 08/07/2026 09:40 | 0.4557 | 4.4180 |
| 08/07/2026 09:40 | 474 | 4.4190 |
| 08/07/2026 09:40 | 99 | 4.4180 |
| 08/07/2026 09:40 | 2118 | 4.4170 |
| 08/07/2026 09:40 | 500 | 4.4190 |
| 08/07/2026 09:40 | 400 | 4.4190 |
| 08/07/2026 09:40 | 1980 | 4.4190 |
| 08/07/2026 09:40 | 795 | 4.4200 |
| 08/07/2026 09:40 | 240 | 4.4200 |
| 08/07/2026 09:40 | 240 | 4.4210 |
| 08/07/2026 09:40 | 1370 | 4.4210 |
| 08/07/2026 09:40 | 752 | 4.4210 |
| 08/07/2026 09:39 | 412 | 4.4220 |
| 08/07/2026 09:39 | 500 | 4.4190 |
| 08/07/2026 09:39 | 402 | 4.4190 |
| 08/07/2026 09:39 | 5 | 4.4190 |
| 08/07/2026 09:38 | 358 | 4.4180 |
| 08/07/2026 09:38 | 500 | 4.4180 |
| 08/07/2026 09:38 | 1318 | 4.4170 |
| 08/07/2026 09:38 | 946 | 4.4170 |
| 08/07/2026 09:38 | 1554 | 4.4190 |
| 08/07/2026 09:38 | 240 | 4.4200 |
| 08/07/2026 09:38 | 257 | 4.4200 |
| 08/07/2026 09:38 | 60 | 4.4200 |
| 08/07/2026 09:38 | 501 | 4.4210 |
| 08/07/2026 09:38 | 131 | 4.4210 |
| 08/07/2026 09:38 | 0.2112 | 4.4230 |
| 08/07/2026 09:38 | 137 | 4.4210 |
| 08/07/2026 09:38 | 157 | 4.4210 |
| 08/07/2026 09:38 | 986 | 4.4210 |
| 08/07/2026 09:38 | 166 | 4.4210 |
| 08/07/2026 09:38 | 838 | 4.4210 |
| 08/07/2026 09:38 | 1162 | 4.4210 |
| 08/07/2026 09:38 | 14 | 4.4210 |
| 08/07/2026 09:38 | 12 | 4.4210 |
| 08/07/2026 09:38 | 34 | 4.4210 |
| 08/07/2026 09:38 | 403 | 4.4210 |
| 08/07/2026 09:38 | 67 | 4.4210 |
| 08/07/2026 09:38 | 14 | 4.4210 |
| 08/07/2026 09:38 | 12 | 4.4210 |
| 08/07/2026 09:38 | 34 | 4.4210 |
| 08/07/2026 09:38 | 385 | 4.4210 |
| 08/07/2026 09:38 | 67 | 4.4210 |
| 08/07/2026 09:38 | 240 | 4.4210 |
| 08/07/2026 09:38 | 384 | 4.4210 |
| 08/07/2026 09:38 | 210 | 4.4210 |
| 08/07/2026 09:37 | 19620 | 4.4207 |
| 08/07/2026 09:37 | 4521 | 4.42129 |
| 08/07/2026 09:37 | 12 | 4.4220 |
| 08/07/2026 09:36 | 528 | 4.4200 |
| 08/07/2026 09:36 | 1020 | 4.4213 |
| 08/07/2026 09:35 | 45.403 | 4.4200 |
| 08/07/2026 09:35 | 117 | 4.4200 |
| 08/07/2026 09:35 | 984 | 4.4200 |
| 08/07/2026 09:35 | 2 | 4.4200 |
| 08/07/2026 09:34 | 137 | 4.4160 |
| 08/07/2026 09:33 | 711 | 4.4160 |
| 08/07/2026 09:33 | 642 | 4.4160 |
| 08/07/2026 09:33 | 500 | 4.4170 |
| 08/07/2026 09:33 | 158 | 4.4170 |
| 08/07/2026 09:33 | 245 | 4.4170 |
| 08/07/2026 09:33 | 118 | 4.4170 |
| 08/07/2026 09:33 | 155 | 4.4170 |
| 08/07/2026 09:33 | 100 | 4.4160 |
| 08/07/2026 09:33 | 1532 | 4.4160 |
| 08/07/2026 09:33 | 4880 | 4.4180 |
| 08/07/2026 09:33 | 1166 | 4.4180 |
| 08/07/2026 09:33 | 438 | 4.4180 |
| 08/07/2026 09:33 | 136 | 4.4180 |
| 08/07/2026 09:33 | 245 | 4.4190 |
| 08/07/2026 09:33 | 136 | 4.4190 |
| 08/07/2026 09:33 | 750 | 4.4190 |
| 08/07/2026 09:33 | 2 | 4.4210 |
| 08/07/2026 09:32 | 150 | 4.4210 |
| 08/07/2026 09:32 | 136 | 4.4200 |
| 08/07/2026 09:32 | 464 | 4.4200 |
| 08/07/2026 09:32 | 37 | 4.4200 |
| 08/07/2026 09:32 | 830 | 4.4210 |
| 08/07/2026 09:32 | 1100 | 4.4210 |
| 08/07/2026 09:32 | 1304 | 4.4210 |
| 08/07/2026 09:32 | 700 | 4.4210 |
| 08/07/2026 09:32 | 129 | 4.4210 |
| 08/07/2026 09:32 | 501 | 4.4200 |
| 08/07/2026 09:32 | 490 | 4.4200 |
| 08/07/2026 09:32 | 700 | 4.4200 |
| 08/07/2026 09:32 | 684 | 4.4190 |
| 08/07/2026 09:32 | 1 | 4.4190 |
| 08/07/2026 09:32 | 10 | 4.4190 |
| 08/07/2026 09:32 | 1211 | 4.4190 |
| 08/07/2026 09:32 | 130 | 4.4210 |
| 08/07/2026 09:32 | 530 | 4.4220 |
| 08/07/2026 09:32 | 567 | 4.4220 |
| 08/07/2026 09:32 | 501 | 4.4220 |
| 08/07/2026 09:32 | 501 | 4.4210 |
| 08/07/2026 09:32 | 394 | 4.4210 |
| 08/07/2026 09:32 | 1 | 4.4210 |
| 08/07/2026 09:32 | 317 | 4.4210 |
| 08/07/2026 09:32 | 512 | 4.4210 |
| 08/07/2026 09:32 | 701 | 4.4210 |
| 08/07/2026 09:32 | 408 | 4.4220 |
| 08/07/2026 09:32 | 501 | 4.4230 |
| 08/07/2026 09:32 | 501 | 4.4230 |
| 08/07/2026 09:32 | 6 | 4.4230 |
| 08/07/2026 09:32 | 1307 | 4.4230 |
| 08/07/2026 09:32 | 245 | 4.4240 |
| 08/07/2026 09:32 | 520 | 4.4240 |
| 08/07/2026 09:31 | 473 | 4.4250 |
| 08/07/2026 09:31 | 130 | 4.4250 |
| 08/07/2026 09:31 | 65 | 4.4250 |
| 08/07/2026 09:31 | 300 | 4.4250 |
| 08/07/2026 09:31 | 250 | 4.4220 |
| 08/07/2026 09:31 | 151 | 4.4220 |
| 08/07/2026 09:31 | 137 | 4.4220 |
| 08/07/2026 09:30 | 563 | 4.42644 |
| 08/07/2026 09:30 | 45 | 4.4210 |
| 08/07/2026 09:30 | 250 | 4.4210 |
| 08/07/2026 09:30 | 100481 | 4.4210 |
| 08/07/2026 09:30 | 387 | 4.4220 |
| 08/07/2026 09:30 | 317 | 4.4220 |
| 08/07/2026 09:30 | 1295 | 4.4220 |
| 08/07/2026 09:30 | 1130 | 4.4220 |
| 08/07/2026 09:30 | 500 | 4.4250 |
| 08/07/2026 09:30 | 317 | 4.4250 |
| 08/07/2026 09:30 | 1049 | 4.4250 |
| 08/07/2026 09:30 | 4 | 4.42799 |
| 08/07/2026 09:30 | 4517.1725 | 4.4280 |
| 08/07/2026 09:30 | 500 | 4.4260 |
| 08/07/2026 09:30 | 2 | 4.4263 |
| 08/07/2026 09:30 | 11 | 4.4263 |
| 08/07/2026 09:30 | 11 | 4.4263 |
| 08/07/2026 09:29 | 471 | 4.4280 |
| 08/07/2026 09:29 | 2253 | 4.42596 |
| 08/07/2026 09:29 | 2.2599 | 4.4250 |
| 08/07/2026 09:29 | 1800 | 4.4260 |
| 08/07/2026 09:29 | 1461 | 4.4250 |
| 08/07/2026 09:29 | 2255 | 4.4239 |
| 08/07/2026 09:28 | 388 | 4.4240 |
| 08/07/2026 09:28 | 877 | 4.4250 |
| 08/07/2026 09:28 | 3.7588 | 4.4270 |
| 08/07/2026 09:28 | 152 | 4.4260 |
| 08/07/2026 09:28 | 424 | 4.4260 |
| 08/07/2026 09:28 | 340 | 4.4260 |
| 08/07/2026 09:28 | 500 | 4.4270 |
| 08/07/2026 09:28 | 37 | 4.4240 |
| 08/07/2026 09:28 | 679 | 4.4245 |
| 08/07/2026 09:28 | 1013 | 4.4233 |
| 08/07/2026 09:27 | 14 | 4.4210 |
| 08/07/2026 09:27 | 500 | 4.4200 |
| 08/07/2026 09:27 | 100 | 4.4200 |
| 08/07/2026 09:27 | 898 | 4.4190 |
| 08/07/2026 09:27 | 480 | 4.4190 |
| 08/07/2026 09:27 | 167 | 4.4200 |
| 08/07/2026 09:27 | 220 | 4.4200 |
| 08/07/2026 09:27 | 300 | 4.4200 |
| 08/07/2026 09:27 | 1552 | 4.4210 |
| 08/07/2026 09:27 | 1139 | 4.4220 |
| 08/07/2026 09:26 | 3.3921 | 4.4220 |
| 08/07/2026 09:26 | 2500 | 4.42344 |
| 08/07/2026 09:25 | 1803 | 4.42344 |
| 08/07/2026 09:25 | 273 | 4.4200 |
| 08/07/2026 09:25 | 398 | 4.4200 |
| 08/07/2026 09:24 | 2000 | 4.42044 |
| 08/07/2026 09:24 | 5643 | 4.41996 |
| 08/07/2026 09:24 | 500 | 4.4200 |
| 08/07/2026 09:24 | 48 | 4.4200 |
| 08/07/2026 09:24 | 16 | 4.4180 |
| 08/07/2026 09:24 | 124 | 4.4180 |
| 08/07/2026 09:24 | 420 | 4.4190 |
| 08/07/2026 09:24 | 1339 | 4.4190 |
| 08/07/2026 09:24 | 500 | 4.4190 |
| 08/07/2026 09:24 | 45 | 4.4180 |
| 08/07/2026 09:24 | 22 | 4.4180 |
| 08/07/2026 09:24 | 375 | 4.4170 |
| 08/07/2026 09:24 | 242 | 4.4160 |
| 08/07/2026 09:24 | 4880 | 4.4170 |
| 08/07/2026 09:24 | 1291 | 4.4170 |
| 08/07/2026 09:24 | 50 | 4.4170 |
| 08/07/2026 09:24 | 127 | 4.4170 |
| 08/07/2026 09:24 | 392 | 4.4170 |
| 08/07/2026 09:24 | 240 | 4.4190 |
| 08/07/2026 09:24 | 419 | 4.4190 |
| 08/07/2026 09:24 | 2 | 4.4190 |
| 08/07/2026 09:23 | 1936 | 4.4200 |
| 08/07/2026 09:23 | 2 | 4.4200 |
| 08/07/2026 09:23 | 49 | 4.4200 |
| 08/07/2026 09:23 | 446 | 4.4200 |
| 08/07/2026 09:23 | 426 | 4.4200 |
| 08/07/2026 09:22 | 590 | 4.4220 |
| 08/07/2026 09:22 | 317 | 4.4220 |
| 08/07/2026 09:22 | 1170 | 4.4220 |
| 08/07/2026 09:22 | 163 | 4.4220 |
| 08/07/2026 09:22 | 250 | 4.4230 |
| 08/07/2026 09:22 | 1161 | 4.4230 |
| 08/07/2026 09:22 | 1724 | 4.42344 |
| 08/07/2026 09:22 | 1308 | 4.4240 |
| 08/07/2026 09:22 | 500 | 4.4240 |
| 08/07/2026 09:22 | 454 | 4.4240 |
| 08/07/2026 09:22 | 314 | 4.42448 |
| 08/07/2026 09:22 | 800 | 4.4240 |
| 08/07/2026 09:21 | 0.4132 | 4.4240 |
| 08/07/2026 09:21 | 1062 | 4.4240 |
| 08/07/2026 09:21 | 500 | 4.4250 |
| 08/07/2026 09:21 | 46 | 4.4250 |
| 08/07/2026 09:21 | 7 | 4.4250 |
| 08/07/2026 09:20 | 1129.9435 | 4.4250 |
| 08/07/2026 09:20 | 23.4616 | 4.4220 |
| 08/07/2026 09:20 | 550 | 4.4230 |
| 08/07/2026 09:20 | 522 | 4.4240 |
| 08/07/2026 09:20 | 261 | 4.4240 |
| 08/07/2026 09:20 | 30 | 4.4230 |
| 08/07/2026 09:20 | 6 | 4.4230 |
| 08/07/2026 09:20 | 1536 | 4.4230 |
| 08/07/2026 09:20 | 1 | 4.4230 |
| 08/07/2026 09:20 | 279 | 4.4240 |
| 08/07/2026 09:20 | 599 | 4.4240 |
| 08/07/2026 09:20 | 1857 | 4.4250 |
| 08/07/2026 09:20 | 448 | 4.4250 |
| 08/07/2026 09:20 | 317 | 4.4250 |
| 08/07/2026 09:20 | 1015 | 4.4250 |
| 08/07/2026 09:20 | 56 | 4.4250 |
| 08/07/2026 09:20 | 9088 | 4.4250 |
| 08/07/2026 09:20 | 1100 | 4.4250 |
| 08/07/2026 09:20 | 1789 | 4.4250 |
| 08/07/2026 09:20 | 1297 | 4.4250 |
| 08/07/2026 09:20 | 125 | 4.4250 |
| 08/07/2026 09:20 | 500 | 4.4250 |
| 08/07/2026 09:19 | 27080 | 4.4220 |
| 08/07/2026 09:19 | 737 | 4.4220 |
| 08/07/2026 09:19 | 5900 | 4.42144 |
| 08/07/2026 09:19 | 1090 | 4.4210 |
| 08/07/2026 09:19 | 297 | 4.4210 |
| 08/07/2026 09:19 | 1558 | 4.4230 |
| 08/07/2026 09:19 | 501 | 4.4230 |
| 08/07/2026 09:18 | 773 | 4.4245 |
| 08/07/2026 09:18 | 7000 | 4.42392 |
| 08/07/2026 09:18 | 137 | 4.4230 |
| 08/07/2026 09:18 | 227 | 4.4230 |
| 08/07/2026 09:17 | 4.5218 | 4.4230 |
| 08/07/2026 09:17 | 1.6957 | 4.4230 |
| 08/07/2026 09:17 | 15.8264 | 4.4230 |
| 08/07/2026 09:17 | 11 | 4.4210 |
| 08/07/2026 09:17 | 1 | 4.4210 |
| 08/07/2026 09:17 | 100 | 4.4240 |
| 08/07/2026 09:17 | 1331 | 4.4230 |
| 08/07/2026 09:17 | 484 | 4.4240 |
| 08/07/2026 09:17 | 2.7113 | 4.4260 |
| 08/07/2026 09:16 | 500 | 4.4280 |
| 08/07/2026 09:16 | 236 | 4.4250 |
| 08/07/2026 09:16 | 751 | 4.4250 |
| 08/07/2026 09:16 | 149 | 4.4250 |
| 08/07/2026 09:16 | 250 | 4.4270 |
| 08/07/2026 09:16 | 137 | 4.4270 |
| 08/07/2026 09:16 | 369 | 4.4270 |
| 08/07/2026 09:16 | 1200 | 4.4270 |
| 08/07/2026 09:16 | 484 | 4.4270 |
| 08/07/2026 09:16 | 146 | 4.4260 |
| 08/07/2026 09:16 | 149 | 4.4260 |
| 08/07/2026 09:16 | 500 | 4.4260 |
| 08/07/2026 09:16 | 689 | 4.4250 |
| 08/07/2026 09:16 | 708 | 4.4250 |
| 08/07/2026 09:16 | 1017 | 4.4270 |
| 08/07/2026 09:16 | 317 | 4.4270 |
| 08/07/2026 09:16 | 500 | 4.4270 |
| 08/07/2026 09:16 | 2000 | 4.4270 |
| 08/07/2026 09:16 | 450 | 4.42444 |
| 08/07/2026 09:16 | 445 | 4.4270 |
| 08/07/2026 09:16 | 1126 | 4.42444 |
| 08/07/2026 09:16 | 489 | 4.4250 |
| 08/07/2026 09:15 | 624 | 4.42396 |
| 08/07/2026 09:15 | 0.452 | 4.4250 |
| 08/07/2026 09:15 | 175 | 4.4240 |
| 08/07/2026 09:15 | 762 | 4.4240 |
| 08/07/2026 09:15 | 9760 | 4.4240 |
| 08/07/2026 09:15 | 501 | 4.4240 |
| 08/07/2026 09:15 | 1329 | 4.4250 |
| 08/07/2026 09:15 | 1581 | 4.4260 |
| 08/07/2026 09:15 | 133 | 4.4260 |
| 08/07/2026 09:15 | 598 | 4.4260 |
| 08/07/2026 09:15 | 1865 | 4.4260 |
| 08/07/2026 09:15 | 135 | 4.4260 |
| 08/07/2026 09:15 | 493 | 4.4260 |
| 08/07/2026 09:15 | 501 | 4.4250 |
| 08/07/2026 09:15 | 45.2386 | 4.4240 |
| 08/07/2026 09:15 | 138 | 4.4250 |
| 08/07/2026 09:15 | 68 | 4.4240 |
| 08/07/2026 09:15 | 369 | 4.4240 |
| 08/07/2026 09:15 | 1515 | 4.4240 |
| 08/07/2026 09:15 | 0.5131 | 4.4240 |
| 08/07/2026 09:14 | 31.7259 | 4.4220 |
| 08/07/2026 09:14 | 500 | 4.42296 |
| 08/07/2026 09:14 | 430 | 4.4210 |
| 08/07/2026 09:14 | 390 | 4.4220 |
| 08/07/2026 09:14 | 62 | 4.4220 |
| 08/07/2026 09:14 | 347 | 4.4210 |
| 08/07/2026 09:14 | 1920 | 4.4210 |
| 08/07/2026 09:14 | 500 | 4.4210 |
| 08/07/2026 09:14 | 2029 | 4.4210 |
| 08/07/2026 09:14 | 985 | 4.4210 |
| 08/07/2026 09:14 | 2000 | 4.4210 |
| 08/07/2026 09:14 | 6934 | 4.42054 |
| 08/07/2026 09:13 | 1131 | 4.42044 |
| 08/07/2026 09:13 | 0.2261 | 4.4220 |
| 08/07/2026 09:13 | 0.4523 | 4.4220 |
| 08/07/2026 09:13 | 1.981 | 4.4220 |
| 08/07/2026 09:13 | 137 | 4.4210 |
| 08/07/2026 09:13 | 969 | 4.4210 |
| 08/07/2026 09:13 | 500 | 4.4210 |
| 08/07/2026 09:12 | 512 | 4.4200 |
| 08/07/2026 09:12 | 1960 | 4.4210 |
| 08/07/2026 09:12 | 71 | 4.4210 |
| 08/07/2026 09:12 | 14.141 | 4.4240 |
| 08/07/2026 09:12 | 425 | 4.4200 |
| 08/07/2026 09:12 | 1000 | 4.4210 |
| 08/07/2026 09:12 | 0.6332 | 4.4220 |
| 08/07/2026 09:12 | 2800 | 4.4200 |
| 08/07/2026 09:11 | 180 | 4.4170 |
| 08/07/2026 09:11 | 251 | 4.4180 |
| 08/07/2026 09:11 | 267 | 4.4180 |
| 08/07/2026 09:11 | 376 | 4.4180 |
| 08/07/2026 09:11 | 124 | 4.4180 |
| 08/07/2026 09:11 | 2440 | 4.4170 |
| 08/07/2026 09:11 | 1164 | 4.4170 |
| 08/07/2026 09:11 | 394 | 4.4170 |
| 08/07/2026 09:11 | 1782 | 4.4170 |
| 08/07/2026 09:11 | 1159 | 4.4180 |
| 08/07/2026 09:11 | 1072 | 4.4190 |
| 08/07/2026 09:11 | 56 | 4.4210 |
| 08/07/2026 09:11 | 325 | 4.4210 |
| 08/07/2026 09:11 | 405 | 4.4210 |
| 08/07/2026 09:11 | 292 | 4.4210 |
| 08/07/2026 09:11 | 325 | 4.4200 |
| 08/07/2026 09:11 | 64 | 4.4210 |
| 08/07/2026 09:11 | 53 | 4.4210 |
| 08/07/2026 09:11 | 500 | 4.4210 |
| 08/07/2026 09:11 | 150 | 4.4210 |
| 08/07/2026 09:11 | 292 | 4.4210 |
| 08/07/2026 09:11 | 64 | 4.4210 |
| 08/07/2026 09:11 | 53 | 4.4210 |
| 08/07/2026 09:11 | 150 | 4.4210 |
| 08/07/2026 09:11 | 151 | 4.4210 |
| 08/07/2026 09:11 | 377 | 4.4210 |
| 08/07/2026 09:11 | 54 | 4.4210 |
| 08/07/2026 09:11 | 10 | 4.4210 |
| 08/07/2026 09:11 | 44 | 4.4210 |
| 08/07/2026 09:11 | 53 | 4.4210 |
| 08/07/2026 09:11 | 64 | 4.4210 |
| 08/07/2026 09:11 | 54 | 4.4210 |
| 08/07/2026 09:11 | 33 | 4.4210 |
| 08/07/2026 09:11 | 117 | 4.4210 |
| 08/07/2026 09:11 | 33 | 4.4210 |
| 08/07/2026 09:11 | 176 | 4.4210 |
| 08/07/2026 09:11 | 325 | 4.4210 |
| 08/07/2026 09:11 | 325 | 4.4210 |
| 08/07/2026 09:11 | 292 | 4.4210 |
| 08/07/2026 09:11 | 413 | 4.4200 |
| 08/07/2026 09:11 | 133 | 4.4200 |
| 08/07/2026 09:11 | 1100 | 4.4200 |
| 08/07/2026 09:11 | 325 | 4.4200 |
| 08/07/2026 09:11 | 596 | 4.4210 |
| 08/07/2026 09:11 | 399 | 4.4200 |
| 08/07/2026 09:11 | 133 | 4.4200 |
| 08/07/2026 09:11 | 596 | 4.4200 |
| 08/07/2026 09:11 | 500 | 4.4200 |
| 08/07/2026 09:11 | 501 | 4.4210 |
| 08/07/2026 09:11 | 414 | 4.4210 |
| 08/07/2026 09:11 | 137 | 4.4210 |
| 08/07/2026 09:11 | 333 | 4.4200 |
| 08/07/2026 09:11 | 11.3122 | 4.4200 |
| 08/07/2026 09:11 | 550 | 4.4195 |
| 08/07/2026 09:11 | 0.4388 | 4.4210 |
| 08/07/2026 09:10 | 2264 | 4.41944 |
| 08/07/2026 09:10 | 3500 | 4.4180 |
| 08/07/2026 09:10 | 1733 | 4.4190 |
| 08/07/2026 09:10 | 45.2386 | 4.4210 |
| 08/07/2026 09:10 | 506 | 4.41892 |
| 08/07/2026 09:10 | 1249 | 4.4190 |
| 08/07/2026 09:10 | 394 | 4.4190 |
| 08/07/2026 09:10 | 1165 | 4.4190 |
| 08/07/2026 09:10 | 403 | 4.4190 |
| 08/07/2026 09:10 | 4525 | 4.42144 |
| 08/07/2026 09:09 | 5000 | 4.42144 |
| 08/07/2026 09:09 | 7911.3924 | 4.4240 |
| 08/07/2026 09:09 | 550 | 4.4210 |
| 08/07/2026 09:09 | 217 | 4.4200 |
| 08/07/2026 09:09 | 596 | 4.4230 |
| 08/07/2026 09:09 | 1304 | 4.4230 |
| 08/07/2026 09:09 | 412 | 4.4210 |
| 08/07/2026 09:09 | 430 | 4.4190 |
| 08/07/2026 09:09 | 137 | 4.4190 |
| 08/07/2026 09:09 | 1360 | 4.4170 |
| 08/07/2026 09:09 | 2 | 4.4190 |
| 08/07/2026 09:09 | 32357.6488 | 4.4190 |
| 08/07/2026 09:09 | 25 | 4.41692 |
| 08/07/2026 09:09 | 20.145 | 4.4130 |
| 08/07/2026 09:09 | 171 | 4.4160 |
| 08/07/2026 09:09 | 271 | 4.4160 |
| 08/07/2026 09:09 | 501 | 4.4160 |
| 08/07/2026 09:08 | 5664 | 4.41444 |
| 08/07/2026 09:08 | 563 | 4.41444 |
| 08/07/2026 09:08 | 13.4529 | 4.4130 |
| 08/07/2026 09:08 | 11303 | 4.41392 |
| 08/07/2026 09:08 | 760 | 4.4150 |
| 08/07/2026 09:08 | 433 | 4.4150 |
| 08/07/2026 09:08 | 1100 | 4.4150 |
| 08/07/2026 09:08 | 127 | 4.4150 |
| 08/07/2026 09:08 | 300 | 4.4150 |
| 08/07/2026 09:08 | 409 | 4.4150 |
| 08/07/2026 09:08 | 1100 | 4.4140 |
| 08/07/2026 09:08 | 127 | 4.4140 |
| 08/07/2026 09:08 | 501 | 4.4140 |
| 08/07/2026 09:08 | 1824 | 4.4110 |
| 08/07/2026 09:08 | 500 | 4.4120 |
| 08/07/2026 09:08 | 351 | 4.4120 |
| 08/07/2026 09:08 | 394 | 4.4120 |
| 08/07/2026 09:08 | 163 | 4.41344 |
| 08/07/2026 09:07 | 677 | 4.41392 |
| 08/07/2026 09:07 | 916.8609 | 4.4120 |
| 08/07/2026 09:07 | 3527 | 4.4134 |
| 08/07/2026 09:07 | 950 | 4.4140 |
| 08/07/2026 09:07 | 0.3803 | 4.4180 |
| 08/07/2026 09:07 | 278 | 4.4150 |
| 08/07/2026 09:07 | 137 | 4.4160 |
| 08/07/2026 09:07 | 8 | 4.4150 |
| 08/07/2026 09:07 | 6 | 4.4150 |
| 08/07/2026 09:07 | 500 | 4.4150 |
| 08/07/2026 09:07 | 19 | 4.4150 |
| 08/07/2026 09:07 | 36 | 4.4150 |
| 08/07/2026 09:07 | 344 | 4.4150 |
| 08/07/2026 09:07 | 500 | 4.4150 |
| 08/07/2026 09:07 | 3500 | 4.4165 |
| 08/07/2026 09:07 | 114 | 4.4140 |
| 08/07/2026 09:07 | 1161 | 4.4160 |
| 08/07/2026 09:07 | 557 | 4.4160 |
| 08/07/2026 09:06 | 18116 | 4.4154 |
| 08/07/2026 09:06 | 176 | 4.4160 |
| 08/07/2026 09:06 | 389 | 4.4160 |
| 08/07/2026 09:06 | 5000 | 4.4150 |
| 08/07/2026 09:06 | 7244.8351 | 4.4140 |
| 08/07/2026 09:06 | 500 | 4.4150 |
| 08/07/2026 09:06 | 474 | 4.4150 |
| 08/07/2026 09:06 | 14922 | 4.4136 |
| 08/07/2026 09:06 | 115 | 4.41292 |
| 08/07/2026 09:06 | 118 | 4.4160 |
| 08/07/2026 09:06 | 100 | 4.4150 |
| 08/07/2026 09:06 | 428 | 4.4130 |
| 08/07/2026 09:06 | 115 | 4.4130 |
| 08/07/2026 09:06 | 501 | 4.4130 |
| 08/07/2026 09:06 | 1528 | 4.4150 |
| 08/07/2026 09:06 | 98 | 4.4140 |
| 08/07/2026 09:06 | 447 | 4.4140 |
| 08/07/2026 09:06 | 721 | 4.4140 |
| 08/07/2026 09:05 | 5661 | 4.4124 |
| 08/07/2026 09:05 | 0.4074 | 4.4180 |
| 08/07/2026 09:05 | 272 | 4.4150 |
| 08/07/2026 09:05 | 500 | 4.4140 |
| 08/07/2026 09:05 | 1100 | 4.4140 |
| 08/07/2026 09:05 | 110 | 4.4140 |
| 08/07/2026 09:05 | 2440 | 4.4110 |
| 08/07/2026 09:05 | 1634 | 4.4110 |
| 08/07/2026 09:05 | 389 | 4.4130 |
| 08/07/2026 09:05 | 1 | 4.4130 |
| 08/07/2026 09:05 | 77 | 4.4140 |
| 08/07/2026 09:05 | 230 | 4.4140 |
| 08/07/2026 09:05 | 822 | 4.4140 |
| 08/07/2026 09:05 | 848 | 4.4140 |
| 08/07/2026 09:05 | 394 | 4.4150 |
| 08/07/2026 09:05 | 2.263 | 4.4190 |
| 08/07/2026 09:05 | 4731 | 4.41792 |
| 08/07/2026 09:05 | 0.3303 | 4.4200 |
| 08/07/2026 09:04 | 70 | 4.4200 |
| 08/07/2026 09:04 | 1.2443 | 4.4200 |
| 08/07/2026 09:04 | 5645 | 4.41844 |
| 08/07/2026 09:04 | 3 | 4.4170 |
| 08/07/2026 09:04 | 43 | 4.4170 |
| 08/07/2026 09:04 | 290 | 4.4170 |
| 08/07/2026 09:04 | 63 | 4.4170 |
| 08/07/2026 09:03 | 5 | 4.4150 |
| 08/07/2026 09:03 | 312 | 4.4160 |
| 08/07/2026 09:03 | 57 | 4.4150 |
| 08/07/2026 09:03 | 2500 | 4.4150 |
| 08/07/2026 09:03 | 870 | 4.4140 |
| 08/07/2026 09:03 | 870 | 4.4140 |
| 08/07/2026 09:03 | 319 | 4.4110 |
| 08/07/2026 09:03 | 220 | 4.4110 |
| 08/07/2026 09:03 | 0.5412 | 4.4160 |
| 08/07/2026 09:03 | 724 | 4.4130 |
| 08/07/2026 09:03 | 423 | 4.4130 |
| 08/07/2026 09:03 | 29 | 4.4160 |
| 08/07/2026 09:03 | 2 | 4.4180 |
| 08/07/2026 09:03 | 1528 | 4.4150 |
| 08/07/2026 09:03 | 4.4118 | 4.4200 |
| 08/07/2026 09:03 | 0.6787 | 4.4200 |
| 08/07/2026 09:03 | 50 | 4.4200 |
| 08/07/2026 09:03 | 1.1312 | 4.4200 |
| 08/07/2026 09:03 | 0.194 | 4.4150 |
| 08/07/2026 09:03 | 22605 | 4.41825 |
| 08/07/2026 09:03 | 0.3394 | 4.4200 |
| 08/07/2026 09:03 | 0.4231 | 4.4200 |
| 08/07/2026 09:03 | 2.0362 | 4.4200 |
| 08/07/2026 09:03 | 2.9819 | 4.4200 |
| 08/07/2026 09:02 | 200 | 4.4210 |
| 08/07/2026 09:02 | 0.4524 | 4.4210 |
| 08/07/2026 09:02 | 2.5876 | 4.4210 |
| 08/07/2026 09:02 | 7.1975 | 4.4210 |
| 08/07/2026 09:02 | 638 | 4.4180 |
| 08/07/2026 09:02 | 1102 | 4.4180 |
| 08/07/2026 09:02 | 316 | 4.4190 |
| 08/07/2026 09:02 | 300 | 4.4200 |
| 08/07/2026 09:02 | 19909 | 4.4204 |
| 08/07/2026 09:02 | 0.5584 | 4.4230 |
| 08/07/2026 09:02 | 0.2261 | 4.4230 |
| 08/07/2026 09:02 | 113 | 4.4230 |
| 08/07/2026 09:02 | 1068 | 4.4220 |
| 08/07/2026 09:02 | 837 | 4.4200 |
| 08/07/2026 09:02 | 0.226 | 4.4240 |
| 08/07/2026 09:02 | 5649 | 4.42239 |
| 08/07/2026 09:02 | 1736 | 4.4225 |
| 08/07/2026 09:02 | 387 | 4.4220 |
| 08/07/2026 09:02 | 1772 | 4.4220 |
| 08/07/2026 09:02 | 134 | 4.4220 |
| 08/07/2026 09:02 | 827 | 4.4220 |
| 08/07/2026 09:02 | 1153 | 4.4230 |
| 08/07/2026 09:02 | 116 | 4.4230 |
| 08/07/2026 09:02 | 0.3868 | 4.4280 |
| 08/07/2026 09:02 | 667 | 4.4240 |
| 08/07/2026 09:02 | 1479 | 4.4240 |
| 08/07/2026 09:01 | 0.788 | 4.4290 |
| 08/07/2026 09:01 | 11.2892 | 4.4290 |
| 08/07/2026 09:01 | 0.4967 | 4.4290 |
| 08/07/2026 09:01 | 498 | 4.4270 |
| 08/07/2026 09:01 | 1.8206 | 4.4270 |
| 08/07/2026 09:01 | 1.3553 | 4.4270 |
| 08/07/2026 09:01 | 0.5647 | 4.4270 |
| 08/07/2026 09:01 | 1.6941 | 4.4270 |
| 08/07/2026 09:01 | 3.1624 | 4.4270 |
| 08/07/2026 09:01 | 0.6099 | 4.4270 |
| 08/07/2026 09:01 | 501 | 4.4260 |
| 08/07/2026 09:01 | 860 | 4.4280 |
| 08/07/2026 09:01 | 308 | 4.4250 |
| 08/07/2026 09:01 | 860 | 4.4270 |
| 08/07/2026 09:01 | 2000 | 4.4270 |
| 08/07/2026 09:01 | 8521 | 4.4244 |
| 08/07/2026 09:01 | 5638 | 4.4244 |
| 08/07/2026 09:01 | 178 | 4.4245 |
| 08/07/2026 09:01 | 11275 | 4.42525 |
| 08/07/2026 09:01 | 4540 | 4.4244 |
| 08/07/2026 09:01 | 4688 | 4.42488 |
| 08/07/2026 09:01 | 872 | 4.4255 |
| 08/07/2026 09:01 | 702 | 4.4255 |
| 08/07/2026 09:01 | 880 | 4.4270 |
| 08/07/2026 09:01 | 401 | 4.4260 |
| 08/07/2026 09:01 | 461 | 4.4250 |
| 08/07/2026 09:01 | 426 | 4.4250 |
| 08/07/2026 09:01 | 750 | 4.4250 |
| 08/07/2026 09:01 | 501 | 4.4240 |
| 08/07/2026 09:00 | 170 | 4.4240 |
| 08/07/2026 09:00 | 841 | 4.4250 |
| 08/07/2026 09:00 | 836 | 4.4270 |
| 08/07/2026 09:00 | 408 | 4.4320 |
| 08/07/2026 09:00 | 880 | 4.4310 |
| 08/07/2026 09:00 | 5639 | 4.4294 |
| 08/07/2026 09:00 | 880 | 4.4270 |
| 08/07/2026 09:00 | 498 | 4.4270 |
| 08/07/2026 09:00 | 498 | 4.4270 |
| 08/07/2026 09:00 | 967 | 4.4260 |
| 08/07/2026 09:00 | 967 | 4.4270 |
| 08/07/2026 09:00 | 196 | 4.4270 |
| 08/07/2026 09:00 | 445 | 4.4270 |
| 08/07/2026 09:00 | 500 | 4.43036 |
| 08/07/2026 09:00 | 626 | 4.4350 |
| 08/07/2026 09:00 | 1255 | 4.4330 |
| 08/07/2026 09:00 | 919 | 4.4360 |
| 08/07/2026 09:00 | 956 | 4.4390 |
| 08/07/2026 09:00 | 1233 | 4.4390 |
| 08/07/2026 09:00 | 494 | 4.4390 |
| 08/07/2026 09:00 | 880 | 4.4420 |
| 08/07/2026 09:00 | 143 | 4.4420 |
| 08/07/2026 09:00 | 967 | 4.4370 |
| 08/07/2026 09:00 | 1220 | 4.4360 |
| 08/07/2026 09:00 | 1220 | 4.4360 |
| 08/07/2026 09:00 | 1220 | 4.4350 |
| 08/07/2026 09:00 | 333 | 4.4290 |
| 08/07/2026 09:00 | 1220 | 4.4340 |
| 08/07/2026 09:00 | 445 | 4.4340 |
| 08/07/2026 09:00 | 169 | 4.4340 |
| 08/07/2026 09:00 | 880 | 4.4340 |
| 08/07/2026 09:00 | 425 | 4.4330 |
| 08/07/2026 09:00 | 702 | 4.4330 |
| 08/07/2026 09:00 | 880 | 4.4320 |
| 08/07/2026 09:00 | 630 | 4.4320 |
| 08/07/2026 09:00 | 315 | 4.4270 |
| 08/07/2026 09:00 | 1031 | 4.4310 |
| 08/07/2026 09:00 | 1102 | 4.4300 |
| 08/07/2026 09:00 | 99 | 4.4300 |
| 08/07/2026 09:00 | 501 | 4.4330 |
| 08/07/2026 09:00 | 1919 | 4.4330 |
| 08/07/2026 09:00 | 501 | 4.4320 |
| 08/07/2026 09:00 | 501 | 4.4290 |
| 08/07/2026 09:00 | 965 | 4.4270 |
| 08/07/2026 09:00 | 719 | 4.4280 |
| 08/07/2026 09:00 | 1176 | 4.4290 |
| 08/07/2026 09:00 | 1466 | 4.4290 |
| 08/07/2026 09:00 | 394 | 4.4290 |
| 08/07/2026 09:00 | 1100 | 4.4290 |
| 08/07/2026 09:00 | 1176 | 4.4300 |
| 08/07/2026 09:00 | 1100 | 4.4300 |
| 08/07/2026 09:00 | 967 | 4.4310 |
| 08/07/2026 09:00 | 1176 | 4.4310 |
| 08/07/2026 09:00 | 2133 | 4.4310 |
| 08/07/2026 09:00 | 1100 | 4.4310 |
| 08/07/2026 09:00 | 420 | 4.4310 |
| 08/07/2026 09:00 | 6 | 4.43576 |
| 08/07/2026 09:00 | 30 | 4.43576 |
| 08/07/2026 09:00 | 0.9041 | 4.4290 |
| 08/07/2026 09:00 | 313 | 4.4370 |
| 08/07/2026 09:00 | 127 | 4.4370 |
| 08/07/2026 09:00 | 1347 | 4.4370 |
| 08/07/2026 09:00 | 659 | 4.4370 |
| 08/07/2026 09:00 | 181 | 4.4370 |
| 08/07/2026 09:00 | 1380 | 4.4370 |
| 08/07/2026 09:00 | 345 | 4.4370 |
| 08/07/2026 09:00 | 370 | 4.4370 |
| 08/07/2026 09:00 | 21 | 4.4370 |
| 08/07/2026 09:00 | 815 | 4.4370 |
| 08/07/2026 09:00 | 2032 | 4.4370 |
| 08/07/2026 09:00 | 1258 | 4.4370 |
| 08/07/2026 09:00 | 414 | 4.4370 |
| 08/07/2026 09:00 | 1281 | 4.4370 |
| 08/07/2026 09:00 | 313 | 4.4370 |
| 08/07/2026 09:00 | 273 | 4.4370 |
| 08/07/2026 09:00 | 28 | 4.4370 |
| 08/07/2026 09:00 | 492 | 4.4370 |
| 08/07/2026 09:00 | 532 | 4.4370 |
| 08/07/2026 09:00 | 313 | 4.4370 |
| 08/07/2026 09:00 | 441 | 4.4370 |
| 08/07/2026 09:00 | 193 | 4.4370 |
| 08/07/2026 09:00 | 13 | 4.4370 |
| 08/07/2026 09:00 | 296 | 4.4370 |
| 08/07/2026 09:00 | 4 | 4.4370 |
| 08/07/2026 09:00 | 6679 | 4.4370 |
| 08/07/2026 09:00 | 4655 | 4.4370 |
| 08/07/2026 09:00 | 185 | 4.4370 |
| 08/07/2026 09:00 | 416 | 4.4370 |
| 08/07/2026 09:00 | 51 | 4.4370 |
| 08/07/2026 09:00 | 179 | 4.4370 |
| 08/07/2026 09:00 | 115 | 4.4370 |
| 08/07/2026 09:00 | 869 | 4.4370 |
| 08/07/2026 09:00 | 575 | 4.4370 |
| 08/07/2026 09:00 | 2 | 4.4370 |
| 08/07/2026 09:00 | 1 | 4.4370 |
| 08/07/2026 09:00 | 4569 | 4.4370 |
| 08/07/2026 09:00 | 4383 | 4.4370 |
| 08/07/2026 09:00 | 1359 | 4.4370 |
| 08/07/2026 09:00 | 1321 | 4.4370 |
| 08/07/2026 09:00 | 2151 | 4.4370 |
| 08/07/2026 09:00 | 341 | 4.4370 |
| 08/07/2026 09:00 | 2406 | 4.4370 |
| 08/07/2026 09:00 | 145 | 4.4370 |
| 08/07/2026 09:00 | 1 | 4.4370 |
| 08/07/2026 09:00 | 579 | 4.4370 |
| 08/07/2026 09:00 | 575 | 4.4370 |
| 08/07/2026 09:00 | 984 | 4.4370 |
| 08/07/2026 09:00 | 13 | 4.4370 |
| 08/07/2026 09:00 | 1206 | 4.4370 |
| 08/07/2026 09:00 | 1893 | 4.4370 |
| 08/07/2026 09:00 | 371 | 4.4370 |
| 08/07/2026 09:00 | 514 | 4.4370 |
| 08/07/2026 09:00 | 44 | 4.4370 |
| 08/07/2026 09:00 | 285 | 4.4370 |
| 08/07/2026 09:00 | 368 | 4.4370 |
| 08/07/2026 09:00 | 1036 | 4.4370 |
| 08/07/2026 09:00 | 697 | 4.4370 |
| 08/07/2026 09:00 | 697 | 4.4370 |
| 08/07/2026 09:00 | 697 | 4.4370 |
| 08/07/2026 09:00 | 10 | 4.4370 |
| 08/07/2026 09:00 | 87 | 4.4370 |
| 08/07/2026 09:00 | 1389 | 4.4370 |
| 08/07/2026 09:00 | 333 | 4.4370 |
| 08/07/2026 09:00 | 459 | 4.4370 |
| 08/07/2026 09:00 | 254 | 4.4370 |
| 08/07/2026 09:00 | 81 | 4.4370 |
| 08/07/2026 09:00 | 102 | 4.4370 |
| 08/07/2026 09:00 | 153 | 4.4370 |
| 08/07/2026 09:00 | 30 | 4.4370 |
| 08/07/2026 09:00 | 243 | 4.4370 |
| 08/07/2026 09:00 | 375 | 4.4370 |
| 08/07/2026 09:00 | 476 | 4.4370 |
| 08/07/2026 09:00 | 8 | 4.4370 |
| 08/07/2026 09:00 | 74 | 4.4370 |
| 08/07/2026 09:00 | 366 | 4.4370 |
| 08/07/2026 09:00 | 48 | 4.4370 |
| 08/07/2026 09:00 | 5 | 4.4370 |
| 08/07/2026 09:00 | 1683 | 4.4370 |
| 08/07/2026 09:00 | 2108 | 4.4370 |
| 08/07/2026 09:00 | 12 | 4.4370 |
| 08/07/2026 09:00 | 556 | 4.4370 |
| 08/07/2026 09:00 | 49 | 4.4370 |
| 08/07/2026 09:00 | 69 | 4.4370 |
| 08/07/2026 09:00 | 9 | 4.4370 |
| 08/07/2026 09:00 | 4 | 4.4370 |
| 08/07/2026 09:00 | 5 | 4.4370 |
| 08/07/2026 09:00 | 6 | 4.4370 |
| 08/07/2026 09:00 | 3 | 4.4370 |
| 08/07/2026 09:00 | 969 | 4.4370 |
| 08/07/2026 09:00 | 1 | 4.4370 |
| 08/07/2026 09:00 | 110 | 4.4370 |
| 08/07/2026 09:00 | 4 | 4.4370 |