Intl. Cons. Air Rg
IAG
GBP
BÖRSE:
LSS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
20.03.2026 - 15:20:12
Geld
20.03.2026 - 15:20:16
Geld
Volumen
Brief
20.03.2026 - 15:20:16
Brief
Volumen
3.4250
+0.002 ( +0.06% )
3.4250
1'433
3.4270
365
Mehr Informationen
Analyse von TheScreener
17.03.2026
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
03/20/2026 15:20 1810 3.4290
03/20/2026 15:20 509 3.4280
03/20/2026 15:20 949 3.4280
03/20/2026 15:20 135 3.4260
03/20/2026 15:20 1706 3.4270
03/20/2026 15:20 1954 3.4270
03/20/2026 15:20 528 3.4270
03/20/2026 15:20 398 3.4270
03/20/2026 15:20 130 3.4270
03/20/2026 15:20 492 3.4270
03/20/2026 15:20 1300 3.4270
03/20/2026 15:20 949 3.4270
03/20/2026 15:20 135 3.4260
03/20/2026 15:20 453 3.4260
03/20/2026 15:20 1 3.4260
03/20/2026 15:20 2226 3.4250
03/20/2026 15:19 55 3.4270
03/20/2026 15:19 200 3.4280
03/20/2026 15:19 0 3.4260
03/20/2026 15:19 1000 3.4275
03/20/2026 15:19 949 3.4290
03/20/2026 15:19 788 3.4290
03/20/2026 15:19 778 3.4290
03/20/2026 15:19 949 3.4260
03/20/2026 15:18 14 3.4270
03/20/2026 15:18 2 3.4270
03/20/2026 15:18 1800 3.4260
03/20/2026 15:18 949 3.4260
03/20/2026 15:18 500 3.4270
03/20/2026 15:18 30 3.4260
03/20/2026 15:18 387 3.4280
03/20/2026 15:18 562 3.4280
03/20/2026 15:18 489 3.4280
03/20/2026 15:18 2169 3.4280
03/20/2026 15:18 9460 3.4280
03/20/2026 15:18 4351 3.4300
03/20/2026 15:18 4351 3.4300
03/20/2026 15:18 31065 3.4300
03/20/2026 15:18 30436 3.4300
03/20/2026 15:18 6301 3.4300
03/20/2026 15:18 31065 3.4300
03/20/2026 15:18 12322 3.4300
03/20/2026 15:18 3402 3.4300
03/20/2026 15:17 1 3.4320
03/20/2026 15:17 859 3.4320
03/20/2026 15:17 2571 3.43299
03/20/2026 15:17 14 3.4340
03/20/2026 15:17 145 3.4340
03/20/2026 15:17 85 3.4330
03/20/2026 15:17 13 3.42968
03/20/2026 15:17 250 3.4300
03/20/2026 15:17 28 3.4300
03/20/2026 15:17 502 3.4300
03/20/2026 15:17 656 3.4300
03/20/2026 15:17 24 3.4290
03/20/2026 15:17 1500 3.42875
03/20/2026 15:17 1037 3.4290
03/20/2026 15:17 981 3.4280
03/20/2026 15:17 2043 3.4280
03/20/2026 15:17 767 3.4290
03/20/2026 15:17 0 3.4280
03/20/2026 15:16 949 3.4270
03/20/2026 15:16 948 3.4270
03/20/2026 15:16 949 3.4280
03/20/2026 15:16 10735 3.4270
03/20/2026 15:16 5000 3.4270
03/20/2026 15:16 1345 3.4270
03/20/2026 15:16 125 3.4270
03/20/2026 15:16 4875 3.4270
03/20/2026 15:16 5000 3.4270
03/20/2026 15:16 125 3.4270
03/20/2026 15:16 4875 3.4270
03/20/2026 15:16 125 3.4270
03/20/2026 15:16 1085 3.4270
03/20/2026 15:16 125 3.4270
03/20/2026 15:16 4875 3.4270
03/20/2026 15:16 599 3.4270
03/20/2026 15:16 4276 3.4270
03/20/2026 15:16 724 3.4270
03/20/2026 15:16 499 3.4270
03/20/2026 15:16 5000 3.4270
03/20/2026 14:27 14 3.4270
03/20/2026 15:16 1149 3.4270
03/20/2026 15:16 470 3.4270
03/20/2026 15:16 130 3.4270
03/20/2026 15:16 949 3.4270
03/20/2026 15:16 415 3.4270
03/20/2026 15:16 130 3.4260
03/20/2026 15:16 423 3.4260
03/20/2026 15:16 949 3.4270
03/20/2026 15:16 704 3.4270
03/20/2026 15:16 471 3.4250
03/20/2026 15:16 949 3.4240
03/20/2026 15:16 494 3.4240
03/20/2026 15:16 949 3.4240
03/20/2026 15:16 140 3.4230
03/20/2026 15:16 2884 3.4240
03/20/2026 15:16 92 3.4240
03/20/2026 15:16 3 3.4240
03/20/2026 15:16 949 3.4250
03/20/2026 15:16 140 3.4258
03/20/2026 15:15 949 3.4260
03/20/2026 15:15 372 3.4250
03/20/2026 15:15 1136 3.4250
03/20/2026 15:15 629 3.4250
03/20/2026 15:15 14 3.4280
03/20/2026 15:15 134 3.4260
03/20/2026 15:15 629 3.4260
03/20/2026 15:15 4 3.4280
03/20/2026 15:15 10 3.4280
03/20/2026 15:15 630 3.4270
03/20/2026 15:15 3 3.4270
03/20/2026 15:15 461 3.4270
03/20/2026 15:15 423 3.4280
03/20/2026 15:15 426 3.4270
03/20/2026 15:15 87 3.4270
03/20/2026 15:15 463 3.4270
03/20/2026 15:15 814 3.4260
03/20/2026 15:15 300 3.4260
03/20/2026 15:15 69 3.4260
03/20/2026 15:15 134 3.4260
03/20/2026 15:15 488 3.4260
03/20/2026 15:15 85 3.4260
03/20/2026 15:15 29 3.4260
03/20/2026 15:15 4 3.4260
03/20/2026 15:15 0 3.4240
03/20/2026 15:14 2 3.4240
03/20/2026 15:14 52 3.4240
03/20/2026 15:14 844 3.4250
03/20/2026 15:14 200 3.4250
03/20/2026 15:14 1000 3.4240
03/20/2026 15:14 620 3.4240
03/20/2026 15:14 329 3.4240
03/20/2026 15:14 408 3.4250
03/20/2026 15:14 462 3.4250
03/20/2026 15:14 147 3.4250
03/20/2026 15:14 130 3.4250
03/20/2026 15:14 413 3.4250
03/20/2026 15:14 949 3.4230
03/20/2026 15:14 300 3.4230
03/20/2026 15:14 742 3.4240
03/20/2026 15:14 9680 3.4240
03/20/2026 15:14 1647 3.4240
03/20/2026 15:14 574 3.4240
03/20/2026 15:14 1155 3.4240
03/20/2026 15:14 13 3.4260
03/20/2026 15:14 25 3.4260
03/20/2026 15:14 823 3.4240
03/20/2026 15:14 9680 3.4260
03/20/2026 15:14 29 3.4260
03/20/2026 15:14 480 3.4260
03/20/2026 15:14 355 3.4250
03/20/2026 15:14 923 3.4250
03/20/2026 15:14 9680 3.4260
03/20/2026 15:14 9208 3.4260
03/20/2026 15:14 472 3.4260
03/20/2026 15:14 130 3.4260
03/20/2026 15:14 949 3.4260
03/20/2026 15:14 475 3.4260
03/20/2026 15:14 949 3.4250
03/20/2026 15:14 1500 3.4250
03/20/2026 15:14 4458 3.4250
03/20/2026 15:14 5222 3.4250
03/20/2026 15:14 9680 3.4260
03/20/2026 15:14 13765 3.4280
03/20/2026 15:14 2221 3.4260
03/20/2026 15:14 949 3.4270
03/20/2026 15:14 535 3.4270
03/20/2026 15:14 195 3.4270
03/20/2026 15:14 949 3.4270
03/20/2026 15:14 429 3.4280
03/20/2026 15:14 1373 3.4280
03/20/2026 15:14 432 3.4270
03/20/2026 15:14 1100 3.4270
03/20/2026 15:14 354 3.4260
03/20/2026 15:14 2221 3.4260
03/20/2026 15:14 2408 3.4260
03/20/2026 15:14 949 3.4260
03/20/2026 15:14 3089 3.4270
03/20/2026 15:14 949 3.4270
03/20/2026 15:14 447 3.4280
03/20/2026 15:14 6756 3.4280
03/20/2026 15:14 949 3.4280
03/20/2026 15:14 885 3.4290
03/20/2026 15:13 310 3.4320
03/20/2026 15:13 302 3.4320
03/20/2026 15:13 152 3.4320
03/20/2026 15:13 494 3.4310
03/20/2026 15:13 201 3.4300
03/20/2026 15:13 192 3.4300
03/20/2026 15:13 24 3.4280
03/20/2026 15:13 736 3.4280
03/20/2026 15:13 487 3.4280
03/20/2026 15:13 1823 3.4270
03/20/2026 15:13 130 3.4270
03/20/2026 15:13 242 3.4290
03/20/2026 15:13 174 3.4290
03/20/2026 15:13 178 3.4290
03/20/2026 15:13 597 3.4290
03/20/2026 15:13 10 3.4290
03/20/2026 15:13 100 3.4290
03/20/2026 15:13 10 3.4290
03/20/2026 15:13 285 3.4280
03/20/2026 15:13 217 3.4280
03/20/2026 15:13 130 3.4290
03/20/2026 15:13 1200 3.4290
03/20/2026 15:13 1870 3.4300
03/20/2026 15:13 3000 3.4300
03/20/2026 15:13 2404 3.4300
03/20/2026 15:13 596 3.4300
03/20/2026 15:13 2253 3.4300
03/20/2026 15:13 151 3.4300
03/20/2026 15:13 3000 3.4300
03/20/2026 15:13 3000 3.4300
03/20/2026 15:13 3000 3.4300
03/20/2026 15:13 3000 3.4300
03/20/2026 15:13 3000 3.4300
03/20/2026 15:13 3000 3.4300
03/20/2026 15:13 3000 3.4300
03/20/2026 15:13 1729 3.4300
03/20/2026 15:13 19 3.4320
03/20/2026 15:13 438 3.4320
03/20/2026 15:13 200 3.4320
03/20/2026 15:13 568 3.4300
03/20/2026 15:13 703 3.4300
03/20/2026 15:13 2174 3.4300
03/20/2026 15:13 826 3.4300
03/20/2026 15:13 2174 3.4300
03/20/2026 15:13 3000 3.4300
03/20/2026 15:13 568 3.4300
03/20/2026 15:13 457 3.4300
03/20/2026 15:13 2543 3.4300
03/20/2026 15:13 6525 3.4300
03/20/2026 15:13 2543 3.4300
03/20/2026 15:13 457 3.4300
03/20/2026 15:13 1260 3.4300
03/20/2026 15:13 3000 3.4300
03/20/2026 15:13 665 3.4300
03/20/2026 15:13 457 3.4300
03/20/2026 15:13 1966 3.4300
03/20/2026 15:13 577 3.4300
03/20/2026 15:13 1951 3.4300
03/20/2026 15:13 577 3.4300
03/20/2026 15:13 2423 3.4300
03/20/2026 15:13 1881 3.4300
03/20/2026 15:13 3000 3.4300
03/20/2026 15:13 2399 3.4300
03/20/2026 15:13 3000 3.4300
03/20/2026 15:13 3562 3.4300
03/20/2026 15:13 1860 3.4300
03/20/2026 15:13 1140 3.4300
03/20/2026 15:13 741 3.4300
03/20/2026 15:13 3000 3.4300
03/20/2026 15:13 1140 3.4300
03/20/2026 15:13 683 3.4300
03/20/2026 15:13 600 3.4300
03/20/2026 15:13 3000 3.4300
03/20/2026 15:13 2784 3.4320
03/20/2026 15:13 1823 3.4320
03/20/2026 15:13 21792 3.43434
03/20/2026 15:13 949 3.4340
03/20/2026 15:13 1200 3.4330
03/20/2026 15:13 668 3.4330
03/20/2026 15:13 281 3.4330
03/20/2026 15:13 334 3.4330
03/20/2026 15:12 10 3.4330
03/20/2026 15:12 14 3.4350
03/20/2026 15:12 100 3.4340
03/20/2026 15:12 102 3.4340
03/20/2026 15:12 114 3.4340
03/20/2026 15:12 140 3.4340
03/20/2026 15:12 569 3.4340
03/20/2026 15:12 11 3.4340
03/20/2026 15:11 0 3.4330
03/20/2026 15:11 489 3.4330
03/20/2026 15:11 501 3.4340
03/20/2026 15:11 59 3.4350
03/20/2026 15:11 493 3.4350
03/20/2026 15:11 5 3.4350
03/20/2026 15:11 16 3.4350
03/20/2026 15:11 176 3.4380
03/20/2026 15:11 1200 3.43792
03/20/2026 15:11 2 3.4390
03/20/2026 15:11 568 3.4380
03/20/2026 15:11 395 3.4380
03/20/2026 15:11 472 3.4370
03/20/2026 15:11 382 3.4380
03/20/2026 15:11 450 3.4380
03/20/2026 15:11 1 3.4390
03/20/2026 15:10 30 3.4405
03/20/2026 15:10 4 3.4390
03/20/2026 15:10 949 3.4400
03/20/2026 15:10 2565 3.4410
03/20/2026 15:10 823 3.4420
03/20/2026 15:10 558 3.4420
03/20/2026 15:10 493 3.4420
03/20/2026 15:10 9680 3.4420
03/20/2026 15:10 949 3.4420
03/20/2026 15:10 1523 3.4430
03/20/2026 15:10 1200 3.4450
03/20/2026 15:10 320 3.44524
03/20/2026 15:10 14 3.4460
03/20/2026 15:10 14 3.4460
03/20/2026 15:10 100 3.4440
03/20/2026 15:10 324 3.4440
03/20/2026 15:10 135 3.4420
03/20/2026 15:09 441 3.4420
03/20/2026 15:09 135 3.4420
03/20/2026 15:09 501 3.4430
03/20/2026 15:09 949 3.4430
03/20/2026 15:09 16 3.4390
03/20/2026 15:09 433 3.4420
03/20/2026 15:09 714 3.4410
03/20/2026 15:09 936 3.4420
03/20/2026 15:09 714 3.4410
03/20/2026 15:09 1100 3.4410
03/20/2026 15:09 949 3.4400
03/20/2026 15:09 468 3.4400
03/20/2026 15:09 364 3.4400
03/20/2026 15:09 467 3.4400
03/20/2026 15:09 800 3.4400
03/20/2026 15:09 951 3.4410
03/20/2026 15:09 468 3.4400
03/20/2026 15:09 486 3.4390
03/20/2026 15:09 611 3.4400
03/20/2026 15:09 876 3.4420
03/20/2026 15:09 496 3.4380
03/20/2026 15:09 1400 3.4380
03/20/2026 15:09 5 3.4390
03/20/2026 15:09 2349 3.4390
03/20/2026 15:09 1000 3.44086
03/20/2026 15:09 116 3.4400
03/20/2026 15:09 1903 3.4400
03/20/2026 15:09 1621 3.4400
03/20/2026 15:09 949 3.4400
03/20/2026 15:09 130 3.4400
03/20/2026 15:09 487 3.4400
03/20/2026 15:09 464 3.4410
03/20/2026 15:08 225 3.4410
03/20/2026 15:08 1500 3.4410
03/20/2026 15:08 1780 3.4420
03/20/2026 15:08 949 3.4420
03/20/2026 15:08 631 3.4420
03/20/2026 15:08 448 3.4410
03/20/2026 15:08 130 3.4410
03/20/2026 15:08 451 3.4410
03/20/2026 15:08 426 3.4410
03/20/2026 15:08 523 3.4410
03/20/2026 15:08 658 3.4400
03/20/2026 15:08 679 3.4390
03/20/2026 15:08 130 3.4390
03/20/2026 15:08 658 3.4390
03/20/2026 15:08 1994 3.4390
03/20/2026 15:08 420 3.4400
03/20/2026 15:08 351 3.4390
03/20/2026 15:08 949 3.4390
03/20/2026 15:08 2215 3.4400
03/20/2026 15:08 9680 3.4400
03/20/2026 15:08 2290 3.4400
03/20/2026 15:08 949 3.4400
03/20/2026 15:08 1500 3.4410
03/20/2026 15:08 949 3.4440
03/20/2026 15:08 610 3.4420
03/20/2026 15:08 5037 3.4428
03/20/2026 15:08 256 3.4440
03/20/2026 15:08 949 3.4440
03/20/2026 15:07 143 3.44339
03/20/2026 15:07 847 3.4420
03/20/2026 15:07 436 3.4420
03/20/2026 15:07 71 3.4420
03/20/2026 15:07 25 3.4400
03/20/2026 15:07 1500 3.4410
03/20/2026 15:07 373 3.4410
03/20/2026 15:07 829 3.4440
03/20/2026 15:07 127 3.4438
03/20/2026 15:06 2000 3.4418
03/20/2026 15:06 74 3.4420
03/20/2026 15:06 150 3.4420
03/20/2026 15:06 546 3.4420
03/20/2026 15:06 104 3.4420
03/20/2026 15:06 609 3.4420
03/20/2026 15:06 10 3.4400
03/20/2026 15:06 1362 3.4390
03/20/2026 15:06 949 3.4400
03/20/2026 15:06 459 3.4390
03/20/2026 15:06 130 3.4390
03/20/2026 15:06 114 3.4380
03/20/2026 15:06 949 3.4380
03/20/2026 15:06 7242 3.4390
03/20/2026 15:06 2438 3.4390
03/20/2026 15:05 288 3.44424
03/20/2026 15:05 5107 3.4430
03/20/2026 15:05 949 3.4430
03/20/2026 15:05 444 3.4430
03/20/2026 15:05 141 3.4440
03/20/2026 15:05 949 3.4440
03/20/2026 15:05 3000 3.44324
03/20/2026 15:05 1163 3.4400
03/20/2026 15:05 1250 3.4400
03/20/2026 15:05 2373 3.4410
03/20/2026 15:05 114 3.4410
03/20/2026 15:05 2453 3.4420
03/20/2026 15:05 571 3.4420
03/20/2026 15:05 150 3.4440
03/20/2026 15:05 422 3.4440
03/20/2026 15:05 316 3.4440
03/20/2026 15:05 771 3.4430
03/20/2026 15:04 535 3.4420
03/20/2026 15:04 78 3.4420
03/20/2026 15:04 238 3.4420
03/20/2026 15:04 5 3.4420
03/20/2026 15:04 548 3.4430
03/20/2026 15:04 631 3.4420
03/20/2026 15:04 421 3.4420
03/20/2026 15:04 548 3.4420
03/20/2026 15:04 598 3.4430
03/20/2026 15:04 949 3.4430
03/20/2026 15:04 0 3.4430
03/20/2026 15:04 439 3.4410
03/20/2026 15:04 833 3.4420
03/20/2026 15:04 130 3.4420
03/20/2026 15:04 3 3.4420
03/20/2026 15:04 246 3.4410
03/20/2026 15:04 4432 3.4400
03/20/2026 15:04 2476 3.4400
03/20/2026 15:04 829 3.4390
03/20/2026 15:04 765 3.4380
03/20/2026 15:04 508 3.4380
03/20/2026 15:04 700 3.4380
03/20/2026 15:04 6179 3.4360
03/20/2026 15:04 949 3.4360
03/20/2026 15:04 341 3.4370
03/20/2026 15:03 700 3.4380
03/20/2026 15:03 949 3.4390
03/20/2026 15:03 445 3.4380
03/20/2026 15:03 1062 3.4380
03/20/2026 15:03 100 3.4400
03/20/2026 15:03 24 3.4400
03/20/2026 15:03 5321 3.4390
03/20/2026 15:03 4359 3.4390
03/20/2026 15:03 949 3.4390
03/20/2026 15:03 145 3.4420
03/20/2026 15:03 1494 3.4420
03/20/2026 15:03 423 3.4410
03/20/2026 15:03 949 3.4400
03/20/2026 15:03 5 3.4430
03/20/2026 15:03 23 3.4440
03/20/2026 15:03 423 3.4450
03/20/2026 15:03 454 3.4460
03/20/2026 15:03 130 3.4450
03/20/2026 15:03 490 3.4450
03/20/2026 15:03 949 3.4450
03/20/2026 15:03 3992 3.4440
03/20/2026 15:03 527 3.4450
03/20/2026 15:03 23 3.4450
03/20/2026 15:03 740 3.4480
03/20/2026 15:03 84 3.4480
03/20/2026 15:03 336 3.4450
03/20/2026 15:03 780 3.4450
03/20/2026 15:02 174 3.4450
03/20/2026 15:02 578 3.44424
03/20/2026 15:02 1 3.4450
03/20/2026 15:02 1106 3.4430
03/20/2026 15:02 27487 3.4410
03/20/2026 15:02 287 3.44224
03/20/2026 15:02 1826 3.4410
03/20/2026 15:02 1406 3.4410
03/20/2026 15:02 949 3.4410
03/20/2026 15:02 1452 3.44222
03/20/2026 15:02 1481 3.4430
03/20/2026 15:02 9 3.4400
03/20/2026 15:02 435 3.4430
03/20/2026 15:02 439 3.4430
03/20/2026 15:01 60 3.4410
03/20/2026 15:01 949 3.4410
03/20/2026 15:01 250 3.4410
03/20/2026 15:01 619 3.4400
03/20/2026 15:01 5146 3.4390
03/20/2026 15:01 200 3.4390
03/20/2026 15:01 20 3.4400
03/20/2026 15:01 424 3.4410
03/20/2026 15:01 49 3.4420
03/20/2026 15:01 300 3.4420
03/20/2026 15:01 149 3.4420
03/20/2026 15:01 500 3.4420
03/20/2026 15:01 426 3.4410
03/20/2026 15:01 6786 3.4422
03/20/2026 15:01 518 3.4420
03/20/2026 15:01 949 3.4420
03/20/2026 15:01 417 3.4420
03/20/2026 15:01 165 3.4410
03/20/2026 15:01 500 3.4420
03/20/2026 15:01 499 3.4440
03/20/2026 15:01 75 3.4440
03/20/2026 15:01 874 3.4440
03/20/2026 15:01 1903 3.4430
03/20/2026 15:01 949 3.4430
03/20/2026 15:01 890 3.4430
03/20/2026 15:01 3143 3.4440
03/20/2026 15:01 949 3.4470
03/20/2026 15:01 819 3.4470
03/20/2026 15:01 5000 3.4455
03/20/2026 15:01 2841 3.4458
03/20/2026 15:00 1446 3.4458
03/20/2026 15:00 416 3.4460
03/20/2026 15:00 22 3.4460
03/20/2026 15:00 50 3.4460
03/20/2026 15:00 110 3.4470
03/20/2026 15:00 75 3.4470
03/20/2026 15:00 512 3.4470
03/20/2026 15:00 708 3.4470
03/20/2026 15:00 90 3.4440
03/20/2026 15:00 509 3.4450
03/20/2026 15:00 947 3.4440
03/20/2026 15:00 2 3.4440
03/20/2026 15:00 18 3.4460
03/20/2026 14:59 2230 3.4460
03/20/2026 14:59 1451 3.44524
03/20/2026 14:59 3000 3.44473
03/20/2026 14:59 815 3.4460
03/20/2026 14:59 400 3.4450
03/20/2026 14:59 949 3.4450
03/20/2026 14:59 142 3.4440
03/20/2026 14:59 1272 3.4440
03/20/2026 14:59 474 3.4450
03/20/2026 14:59 10655 3.4460
03/20/2026 14:59 949 3.4460
03/20/2026 14:59 220 3.4460
03/20/2026 14:59 949 3.4460
03/20/2026 14:59 29 3.4460
03/20/2026 14:59 449 3.4450
03/20/2026 14:59 230 3.4440
03/20/2026 14:59 36 3.4450
03/20/2026 14:59 284 3.4460
03/20/2026 14:59 448 3.4480
03/20/2026 14:59 625 3.4480
03/20/2026 14:59 130 3.4480
03/20/2026 14:59 949 3.4480
03/20/2026 14:59 130 3.4470
03/20/2026 14:59 284 3.4470
03/20/2026 14:59 949 3.4470
03/20/2026 14:59 478 3.4460
03/20/2026 14:59 201 3.4460
03/20/2026 14:59 245 3.4460
03/20/2026 14:59 172 3.4460
03/20/2026 14:59 566 3.4460
03/20/2026 14:59 607 3.4460
03/20/2026 14:59 342 3.4460
03/20/2026 14:59 160 3.4450
03/20/2026 14:59 3227 3.4450
03/20/2026 14:59 187 3.4450
03/20/2026 14:59 178 3.4450
03/20/2026 14:59 1338 3.4470
03/20/2026 14:58 46 3.4460
03/20/2026 14:58 422 3.4480
03/20/2026 14:58 9 3.4480
03/20/2026 14:58 80 3.4490
03/20/2026 14:58 48 3.4490
03/20/2026 14:58 901 3.4490
03/20/2026 14:58 614 3.4490
03/20/2026 14:58 420 3.4490
03/20/2026 14:58 633 3.4480
03/20/2026 14:58 564 3.4480
03/20/2026 14:58 14 3.4480
03/20/2026 14:58 129 3.4460
03/20/2026 14:58 1 3.4460
03/20/2026 14:58 52 3.4460
03/20/2026 14:58 379 3.4460
03/20/2026 14:58 431 3.4470
03/20/2026 14:58 130 3.4470
03/20/2026 14:58 949 3.4470
03/20/2026 14:58 489 3.4470
03/20/2026 14:58 450 3.4460
03/20/2026 14:58 407 3.4460
03/20/2026 14:58 1015 3.4460
03/20/2026 14:58 2434 3.4460
03/20/2026 14:58 7246 3.4460
03/20/2026 14:58 1400 3.4460
03/20/2026 14:58 1446 3.44786
03/20/2026 14:58 6 3.4490
03/20/2026 14:58 3173 3.4490
03/20/2026 14:58 431 3.4520
03/20/2026 14:58 209 3.4510
03/20/2026 14:58 1853 3.4490
03/20/2026 14:58 28 3.4510
03/20/2026 14:58 1403 3.4500
03/20/2026 14:58 558 3.4510
03/20/2026 14:58 775 3.4510
03/20/2026 14:57 3179 3.45024
03/20/2026 14:57 428 3.4500
03/20/2026 14:57 87 3.4500
03/20/2026 14:57 2 3.4480
03/20/2026 14:57 2 3.4480
03/20/2026 14:57 949 3.4480
03/20/2026 14:57 527 3.4500
03/20/2026 14:57 58 3.4500
03/20/2026 14:57 462 3.4500
03/20/2026 14:57 949 3.4490
03/20/2026 14:57 2211 3.4500
03/20/2026 14:57 1683 3.4500
03/20/2026 14:57 399 3.4520
03/20/2026 14:56 564 3.4530
03/20/2026 14:56 949 3.4530
03/20/2026 14:56 564 3.4520
03/20/2026 14:56 7 3.4530
03/20/2026 14:56 949 3.4530
03/20/2026 14:56 450 3.4530
03/20/2026 14:56 993 3.4520
03/20/2026 14:56 3082 3.4530
03/20/2026 14:56 9680 3.4530
03/20/2026 14:56 101 3.4550
03/20/2026 14:56 4331 3.4545
03/20/2026 14:56 20 3.45433
03/20/2026 14:56 102 3.4550
03/20/2026 14:56 11 3.4550
03/20/2026 14:56 1325 3.4550
03/20/2026 14:56 949 3.4550
03/20/2026 14:56 949 3.4550
03/20/2026 14:56 443 3.4550
03/20/2026 14:56 445 3.4560
03/20/2026 14:55 9 3.4550
03/20/2026 14:55 879 3.4550
03/20/2026 14:55 105 3.4550
03/20/2026 14:55 440 3.4540
03/20/2026 14:55 535 3.4530
03/20/2026 14:55 504 3.4590
03/20/2026 14:55 808 3.4590
03/20/2026 14:55 499 3.4610
03/20/2026 14:55 471 3.4610
03/20/2026 14:55 949 3.4620
03/20/2026 14:55 949 3.4600
03/20/2026 14:55 949 3.4580
03/20/2026 14:55 466 3.4580
03/20/2026 14:55 391 3.4570
03/20/2026 14:55 391 3.4570
03/20/2026 14:55 3116 3.4570
03/20/2026 14:55 574 3.46099
03/20/2026 14:55 505 3.4610
03/20/2026 14:55 2955 3.4578
03/20/2026 14:55 5550 3.4585
03/20/2026 14:55 1200 3.4565
03/20/2026 14:54 67 3.4560
03/20/2026 14:54 501 3.4560
03/20/2026 14:54 504 3.4520
03/20/2026 14:54 307 3.4540
03/20/2026 14:54 3729 3.4540
03/20/2026 14:54 1357 3.4540
03/20/2026 14:54 913 3.4540
03/20/2026 14:54 1443 3.4530
03/20/2026 14:54 856 3.4530
03/20/2026 14:54 495 3.4520
03/20/2026 14:54 205 3.4510
03/20/2026 14:54 502 3.4500
03/20/2026 14:53 3025 3.4502
03/20/2026 14:53 470 3.4500
03/20/2026 14:53 788 3.4500
03/20/2026 14:53 543 3.4500
03/20/2026 14:53 228 3.4480
03/20/2026 14:53 1408 3.4465
03/20/2026 14:53 435 3.4480
03/20/2026 14:53 840 3.4480
03/20/2026 14:53 482 3.4480
03/20/2026 14:53 1386 3.4470
03/20/2026 14:53 497 3.4480
03/20/2026 14:53 648 3.4490
03/20/2026 14:53 298 3.4490
03/20/2026 14:53 643 3.4480
03/20/2026 14:53 648 3.4480
03/20/2026 14:53 449 3.4480
03/20/2026 14:53 1000 3.4480
03/20/2026 14:53 108 3.4480
03/20/2026 14:53 75 3.4480
03/20/2026 14:53 54 3.4490
03/20/2026 14:53 648 3.4490
03/20/2026 14:53 513 3.4480
03/20/2026 14:53 356 3.4480
03/20/2026 14:53 239 3.4480
03/20/2026 14:53 949 3.4480
03/20/2026 14:53 1100 3.4490
03/20/2026 14:53 513 3.4490
03/20/2026 14:53 949 3.4480
03/20/2026 14:53 456 3.4490
03/20/2026 14:53 9975 3.4490
03/20/2026 14:53 2525 3.4490
03/20/2026 14:53 377 3.4480
03/20/2026 14:53 949 3.4480
03/20/2026 14:53 102 3.4490
03/20/2026 14:53 1298 3.4490
03/20/2026 14:53 949 3.4490
03/20/2026 14:53 513 3.4490
03/20/2026 14:53 949 3.4480
03/20/2026 14:52 419 3.4480
03/20/2026 14:52 3196 3.4480
03/20/2026 14:52 1356 3.4480
03/20/2026 14:52 2890 3.45024
03/20/2026 14:52 949 3.4500
03/20/2026 14:52 361 3.4500
03/20/2026 14:52 222 3.4500
03/20/2026 14:52 464 3.4500
03/20/2026 14:52 370 3.4490
03/20/2026 14:52 747 3.4490
03/20/2026 14:52 951 3.4480
03/20/2026 14:52 319 3.4480
03/20/2026 14:52 173 3.4480
03/20/2026 14:52 712 3.4470
03/20/2026 14:52 567 3.4470
03/20/2026 14:52 1984 3.4470
03/20/2026 14:52 2033 3.4470
03/20/2026 14:52 9680 3.4470
03/20/2026 14:52 130 3.4470
03/20/2026 14:52 949 3.4470
03/20/2026 14:52 1174 3.4480
03/20/2026 14:52 1099 3.4480
03/20/2026 14:52 579 3.44986
03/20/2026 14:52 1863 3.4480
03/20/2026 14:52 528 3.4480
03/20/2026 14:52 1051 3.4480
03/20/2026 14:52 1374 3.4490
03/20/2026 14:52 1374 3.4500
03/20/2026 14:52 480 3.4500
03/20/2026 14:51 458 3.4510
03/20/2026 14:51 360 3.4520
03/20/2026 14:51 271 3.4520
03/20/2026 14:51 271 3.4520
03/20/2026 14:51 486 3.4520
03/20/2026 14:51 436 3.4540
03/20/2026 14:51 1037 3.4540
03/20/2026 14:51 949 3.4540
03/20/2026 14:51 506 3.4530
03/20/2026 14:51 130 3.4530
03/20/2026 14:51 949 3.4530
03/20/2026 14:51 456 3.4520
03/20/2026 14:51 631 3.4520
03/20/2026 14:51 130 3.4520
03/20/2026 14:51 949 3.4520
03/20/2026 14:51 271 3.4510
03/20/2026 14:51 631 3.4510
03/20/2026 14:51 130 3.4510
03/20/2026 14:51 776 3.4510
03/20/2026 14:51 203 3.4500
03/20/2026 14:51 217 3.4500
03/20/2026 14:51 173 3.4510
03/20/2026 14:51 711 3.4510
03/20/2026 14:51 289 3.4510
03/20/2026 14:51 420 3.4510
03/20/2026 14:51 631 3.4510
03/20/2026 14:51 439 3.4510
03/20/2026 14:51 477 3.4520
03/20/2026 14:51 1831 3.4520
03/20/2026 14:51 469 3.4520
03/20/2026 14:51 949 3.4520
03/20/2026 14:51 714 3.4520
03/20/2026 14:51 897 3.4510
03/20/2026 14:51 52 3.4510
03/20/2026 14:51 474 3.4510
03/20/2026 14:51 15000 3.4470
03/20/2026 14:51 1160 3.4490
03/20/2026 14:51 202 3.4490
03/20/2026 14:51 1993 3.4490
03/20/2026 14:51 949 3.4490
03/20/2026 14:51 450 3.4490
03/20/2026 14:51 949 3.4490
03/20/2026 14:51 19 3.4480
03/20/2026 14:51 505 3.4480
03/20/2026 14:51 949 3.4480
03/20/2026 14:51 623 3.4470
03/20/2026 14:51 687 3.4470
03/20/2026 14:51 949 3.4470
03/20/2026 14:51 9680 3.4460
03/20/2026 14:51 949 3.4460
03/20/2026 14:51 3194 3.4480
03/20/2026 14:51 1404 3.4480
03/20/2026 14:51 631 3.4480
03/20/2026 14:51 20 3.4480
03/20/2026 14:51 305 3.4480
03/20/2026 14:51 10 3.4480
03/20/2026 14:51 2 3.4490
03/20/2026 14:51 4337 3.44924
03/20/2026 14:51 1445 3.44924
03/20/2026 14:51 724 3.44986
03/20/2026 14:51 579 3.44984
03/20/2026 14:51 1000 3.4500
03/20/2026 14:51 10 3.4500
03/20/2026 14:51 5 3.4500
03/20/2026 14:51 5 3.4500
03/20/2026 14:51 4 3.4500
03/20/2026 14:51 20 3.4510
03/20/2026 14:51 407 3.4520
03/20/2026 14:51 442 3.4520
03/20/2026 14:51 270 3.4500
03/20/2026 14:51 130 3.4500
03/20/2026 14:51 949 3.4500
03/20/2026 14:51 631 3.4500
03/20/2026 14:51 949 3.4510
03/20/2026 14:51 560 3.4510
03/20/2026 14:51 91 3.4510
03/20/2026 14:51 200 3.4510
03/20/2026 14:51 110 3.4520
03/20/2026 14:51 240 3.4520
03/20/2026 14:51 160 3.4510
03/20/2026 14:51 800 3.4510
03/20/2026 14:51 301 3.4520
03/20/2026 14:51 549 3.4520
03/20/2026 14:51 140 3.4520
03/20/2026 14:51 260 3.4520
03/20/2026 14:51 1443 3.4520
03/20/2026 14:51 1 3.4520
03/20/2026 14:51 2885 3.4555
03/20/2026 14:51 386 3.4520
03/20/2026 14:50 300 3.4560
03/20/2026 14:50 1004 3.4540
03/20/2026 14:50 810 3.4540
03/20/2026 14:50 4500 3.4530
03/20/2026 14:50 4500 3.4530
03/20/2026 14:50 949 3.4550
03/20/2026 14:50 434 3.4550
03/20/2026 14:50 26 3.4550
03/20/2026 14:50 106 3.4550
03/20/2026 14:50 383 3.4550
03/20/2026 14:50 3560 3.4550
03/20/2026 14:50 949 3.4550
03/20/2026 14:50 351 3.4570
03/20/2026 14:50 1009 3.4570
03/20/2026 14:50 30 3.4590
03/20/2026 14:50 1330 3.4570
03/20/2026 14:50 55 3.4570
03/20/2026 14:50 75 3.4570
03/20/2026 14:50 1886 3.4550
03/20/2026 14:50 513 3.4560
03/20/2026 14:50 1957 3.4580
03/20/2026 14:50 440 3.4580
03/20/2026 14:50 323 3.4580
03/20/2026 14:50 626 3.4580
03/20/2026 14:50 218 3.4580
03/20/2026 14:50 895 3.4580
03/20/2026 14:50 949 3.4570
03/20/2026 14:50 513 3.4570
03/20/2026 14:50 1472 3.4570
03/20/2026 14:50 241 3.4570
03/20/2026 14:50 1246 3.4560
03/20/2026 14:50 463 3.4580
03/20/2026 14:50 389 3.4580
03/20/2026 14:50 1489 3.4600
03/20/2026 14:49 130 3.4590
03/20/2026 14:49 464 3.4590
03/20/2026 14:49 9680 3.4580
03/20/2026 14:49 949 3.4580
03/20/2026 14:49 949 3.4590
03/20/2026 14:49 390 3.4590
03/20/2026 14:49 78 3.4590
03/20/2026 14:49 949 3.4610
03/20/2026 14:49 1300 3.4650
03/20/2026 14:48 1 3.4680
03/20/2026 14:48 623 3.4670
03/20/2026 14:48 4312 3.4660
03/20/2026 14:48 116 3.4670
03/20/2026 14:48 5 3.4700
03/20/2026 14:48 4483 3.4695
03/20/2026 14:47 55 3.4690
03/20/2026 14:47 799 3.4690
03/20/2026 14:47 79 3.4690
03/20/2026 14:47 600 3.4680
03/20/2026 14:47 57 3.4670
03/20/2026 14:47 169 3.4690
03/20/2026 14:46 95 3.4660
03/20/2026 14:46 1951 3.4650
03/20/2026 14:46 479 3.4650
03/20/2026 14:46 949 3.4650
03/20/2026 14:46 491 3.4660
03/20/2026 14:46 150 3.46705
03/20/2026 14:46 949 3.4670
03/20/2026 14:46 949 3.4680
03/20/2026 14:46 19 3.4670
03/20/2026 14:46 96 3.4670
03/20/2026 14:46 0 3.4660
03/20/2026 14:46 3958 3.4680
03/20/2026 14:46 15 3.4700
03/20/2026 14:46 61 3.4690
03/20/2026 14:46 551 3.4690
03/20/2026 14:46 1489 3.4710
03/20/2026 14:46 949 3.4700
03/20/2026 14:45 2 3.4730
03/20/2026 14:45 949 3.4750
03/20/2026 14:45 3186 3.4740
03/20/2026 14:45 532 3.4740
03/20/2026 14:45 480 3.4740
03/20/2026 14:45 5748 3.47096
03/20/2026 14:45 23 3.4720
03/20/2026 14:45 468 3.4720
03/20/2026 14:45 761 3.4710
03/20/2026 14:45 500 3.4720
03/20/2026 14:45 552 3.4720
03/20/2026 14:44 2896 3.4678
03/20/2026 14:44 862 3.4675
03/20/2026 14:44 461 3.4660
03/20/2026 14:44 1155 3.4660
03/20/2026 14:44 4 3.4690
03/20/2026 14:43 618 3.4680
03/20/2026 14:43 30 3.4680
03/20/2026 14:43 140 3.4680
03/20/2026 14:43 140 3.4670
03/20/2026 14:43 949 3.4680
03/20/2026 14:43 417 3.4670
03/20/2026 14:43 5000 3.4630
03/20/2026 14:42 2000 3.4655
03/20/2026 14:42 1 3.4670
03/20/2026 14:42 200 3.4660
03/20/2026 14:42 960 3.4630
03/20/2026 14:42 928 3.4610
03/20/2026 14:42 540 3.4600
03/20/2026 14:42 1845 3.4600
03/20/2026 14:42 21 3.4600
03/20/2026 14:42 2052 3.4600
03/20/2026 14:42 208 3.4610
03/20/2026 14:41 3 3.4650
03/20/2026 14:41 233 3.4630
03/20/2026 14:41 862 3.4635
03/20/2026 14:41 1693 3.4620
03/20/2026 14:41 223 3.4630
03/20/2026 14:41 776 3.4630
03/20/2026 14:41 46 3.4630
03/20/2026 14:41 46 3.4600
03/20/2026 14:41 2298 3.4600
03/20/2026 14:41 2298 3.4600
03/20/2026 14:40 0 3.4660
03/20/2026 14:40 949 3.4640
03/20/2026 14:40 492 3.4640
03/20/2026 14:40 144 3.4640
03/20/2026 14:40 840 3.4610
03/20/2026 14:40 248 3.4610
03/20/2026 14:40 800 3.4585
03/20/2026 14:40 1000 3.4600
03/20/2026 14:40 163 3.4600
03/20/2026 14:39 600 3.4575
03/20/2026 14:39 36 3.4550
03/20/2026 14:39 1 3.4550
03/20/2026 14:39 5 3.4530
03/20/2026 14:38 691 3.4550
03/20/2026 14:38 1837 3.4550
03/20/2026 14:38 2 3.4580
03/20/2026 14:38 92 3.4560
03/20/2026 14:38 628 3.4560
03/20/2026 14:38 79 3.4560
03/20/2026 14:38 66 3.4560
03/20/2026 14:38 85 3.4560
03/20/2026 14:38 79 3.4560
03/20/2026 14:38 8654 3.4560
03/20/2026 14:38 10 3.4560
03/20/2026 14:38 1446 3.4555
03/20/2026 14:38 422 3.4550
03/20/2026 14:38 200 3.4570
03/20/2026 14:38 129 3.4570
03/20/2026 14:38 458 3.4570
03/20/2026 14:38 949 3.4570
03/20/2026 14:38 4448 3.4560
03/20/2026 14:38 949 3.4560
03/20/2026 14:38 623 3.4560
03/20/2026 14:38 623 3.4570
03/20/2026 14:38 1000 3.4580
03/20/2026 14:38 1000 3.4575
03/20/2026 14:38 14 3.4590
03/20/2026 14:38 8654 3.4588
03/20/2026 14:38 40 3.4590
03/20/2026 14:38 80 3.4590
03/20/2026 14:37 46 3.4570
03/20/2026 14:37 141 3.4580
03/20/2026 14:37 742 3.4580
03/20/2026 14:37 949 3.4580
03/20/2026 14:37 949 3.4590
03/20/2026 14:37 116 3.4610
03/20/2026 14:37 68 3.4610
03/20/2026 14:37 648 3.4600
03/20/2026 14:36 57 3.4600
03/20/2026 14:36 786 3.4580
03/20/2026 14:36 3382 3.4580
03/20/2026 14:36 623 3.4590
03/20/2026 14:36 11 3.4610
03/20/2026 14:36 397 3.4600
03/20/2026 14:36 14416 3.4609
03/20/2026 14:35 3 3.4610
03/20/2026 14:35 1939 3.4590
03/20/2026 14:35 477 3.4590
03/20/2026 14:35 850 3.4580
03/20/2026 14:35 118 3.4580
03/20/2026 14:35 30119 3.4560
03/20/2026 14:35 80 3.4570
03/20/2026 14:35 631 3.4570
03/20/2026 14:35 290 3.4570
03/20/2026 14:35 949 3.4570
03/20/2026 14:35 477 3.4570
03/20/2026 14:35 1798 3.4560
03/20/2026 14:35 10591 3.4560
03/20/2026 14:35 2434 3.4550
03/20/2026 14:35 517 3.4550
03/20/2026 14:35 423 3.4580
03/20/2026 14:35 949 3.4580
03/20/2026 14:35 1248 3.4570
03/20/2026 14:35 569 3.4570
03/20/2026 14:35 336 3.4570
03/20/2026 14:35 874 3.4570
03/20/2026 14:35 1688 3.4570
03/20/2026 14:35 755 3.4570
03/20/2026 14:35 9760 3.4570
03/20/2026 14:35 1047 3.4570
03/20/2026 14:35 511 3.4560
03/20/2026 14:35 438 3.4560
03/20/2026 14:35 245 3.4550
03/20/2026 14:35 250 3.4550
03/20/2026 14:35 1000 3.4550
03/20/2026 14:35 84 3.4550
03/20/2026 14:35 464 3.4550
03/20/2026 14:35 3 3.4550
03/20/2026 14:35 3036 3.4560
03/20/2026 14:35 6644 3.4560
03/20/2026 14:35 742 3.4580
03/20/2026 14:34 691 3.4600
03/20/2026 14:34 916 3.4600
03/20/2026 14:34 33 3.4600
03/20/2026 14:34 39 3.4600
03/20/2026 14:34 15000 3.4570
03/20/2026 14:34 13560 3.4590
03/20/2026 14:34 567 3.4580
03/20/2026 14:34 1430 3.4580
03/20/2026 14:34 570 3.4580
03/20/2026 14:34 2934 3.4580
03/20/2026 14:34 13563 3.4600
03/20/2026 14:34 2900 3.4612
03/20/2026 14:34 2 3.4610
03/20/2026 14:33 1789 3.4620
03/20/2026 14:33 23 3.4630
03/20/2026 14:33 5000 3.4618
03/20/2026 14:33 57 3.4600
03/20/2026 14:33 465 3.4610
03/20/2026 14:33 949 3.4600
03/20/2026 14:33 2141 3.4610
03/20/2026 14:33 129 3.4610
03/20/2026 14:33 949 3.4610
03/20/2026 14:33 129 3.4620
03/20/2026 14:33 949 3.4610
03/20/2026 14:33 2915 3.4678
03/20/2026 14:32 25 3.4690
03/20/2026 14:32 474 3.4680
03/20/2026 14:32 400 3.4690
03/20/2026 14:32 949 3.4690
03/20/2026 14:32 116 3.4680
03/20/2026 14:32 949 3.4680
03/20/2026 14:32 474 3.4680
03/20/2026 14:32 2952 3.4670
03/20/2026 14:32 949 3.4670
03/20/2026 14:32 485 3.4700
03/20/2026 14:32 993 3.4700
03/20/2026 14:32 1243 3.4700
03/20/2026 14:32 806 3.4700
03/20/2026 14:32 424 3.4690
03/20/2026 14:32 949 3.4680
03/20/2026 14:32 949 3.4690
03/20/2026 14:32 453 3.4690
03/20/2026 14:32 288 3.47143
03/20/2026 14:32 164 3.4700
03/20/2026 14:32 949 3.4680
03/20/2026 14:32 949 3.4690
03/20/2026 14:31 152 3.4692
03/20/2026 14:31 1436 3.4695
03/20/2026 14:31 0 3.4680
03/20/2026 14:31 631 3.4680
03/20/2026 14:31 508 3.4680
03/20/2026 14:31 135 3.4680
03/20/2026 14:31 201 3.4680
03/20/2026 14:31 2300 3.4680
03/20/2026 14:31 865 3.4680
03/20/2026 14:31 1816 3.4740
03/20/2026 14:31 498 3.4750
03/20/2026 14:30 3542 3.4720
03/20/2026 14:30 24 3.4790
03/20/2026 14:30 79 3.4780
03/20/2026 14:30 233 3.4780
03/20/2026 14:30 686 3.4780
03/20/2026 14:30 245 3.4770
03/20/2026 14:30 721 3.4770
03/20/2026 14:30 243 3.4780
03/20/2026 14:30 464 3.4780
03/20/2026 14:30 284 3.4778
03/20/2026 14:30 5000 3.4808
03/20/2026 14:30 534 3.4770
03/20/2026 14:30 2868 3.4765
03/20/2026 14:30 2516 3.4760
03/20/2026 14:30 711 3.4760
03/20/2026 14:30 200 3.4760
03/20/2026 14:30 466 3.4770
03/20/2026 14:30 219 3.4790
03/20/2026 14:30 445 3.4790
03/20/2026 14:29 631 3.4770
03/20/2026 14:29 319 3.4770
03/20/2026 14:29 631 3.4780
03/20/2026 14:29 315 3.4780
03/20/2026 14:29 50 3.4800
03/20/2026 14:29 1547 3.4780
03/20/2026 14:29 2504 3.4780
03/20/2026 14:29 2504 3.4780
03/20/2026 14:28 20 3.4800
03/20/2026 14:28 287 3.4800
03/20/2026 14:28 115 3.4770
03/20/2026 14:28 210 3.4760
03/20/2026 14:27 59 3.4732
03/20/2026 14:27 270 3.4750
03/20/2026 14:27 270 3.4730
03/20/2026 14:27 1526 3.4760
03/20/2026 14:27 22 3.4760
03/20/2026 14:27 1927 3.4760
03/20/2026 14:26 2 3.4790
03/20/2026 14:26 9316 3.4808
03/20/2026 14:25 143 3.4810
03/20/2026 14:25 10000 3.4810
03/20/2026 14:24 702 3.4810
03/20/2026 14:24 259 3.4790
03/20/2026 14:24 685 3.4790
03/20/2026 14:24 1010 3.4790
03/20/2026 14:24 3000 3.4775
03/20/2026 14:23 4112 3.4780
03/20/2026 14:23 2869 3.4800
03/20/2026 14:23 959 3.4800
03/20/2026 14:23 1400 3.4810
03/20/2026 14:22 427 3.4815
03/20/2026 14:22 310 3.4830
03/20/2026 14:22 0 3.4850
03/20/2026 14:22 289 3.4808
03/20/2026 14:22 366 3.4805
03/20/2026 14:22 440 3.4800
03/20/2026 14:22 858 3.4805
03/20/2026 14:21 300 3.4795
03/20/2026 14:21 2550 3.4785
03/20/2026 14:20 862 3.4775
03/20/2026 14:20 300 3.4790