Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
20.03.2026
-
16:31:44
|
Geld
20.03.2026 -
16:31:51
|
Geld Volumen |
Brief
20.03.2026 -
16:31:51
|
Brief Volumen |
|---|---|---|---|---|
|
3.45377
+0.030774
(
+0.90% )
|
3.4550
|
476 |
3.4570
|
2'533 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/20/2026 16:31 | 146 | 3.4530 |
| 03/20/2026 16:31 | 818 | 3.4540 |
| 03/20/2026 16:31 | 50 | 3.4530 |
| 03/20/2026 16:31 | 674 | 3.4530 |
| 03/20/2026 16:31 | 137 | 3.4530 |
| 03/20/2026 16:31 | 981 | 3.4510 |
| 03/20/2026 16:31 | 154 | 3.4500 |
| 03/20/2026 16:31 | 981 | 3.4500 |
| 03/20/2026 16:31 | 9680 | 3.4500 |
| 03/20/2026 16:31 | 1111 | 3.4500 |
| 03/20/2026 16:31 | 1111 | 3.4510 |
| 03/20/2026 16:31 | 3881 | 3.4510 |
| 03/20/2026 16:31 | 196 | 3.4510 |
| 03/20/2026 16:31 | 470 | 3.4510 |
| 03/20/2026 16:31 | 175 | 3.4530 |
| 03/20/2026 16:31 | 1596 | 3.4530 |
| 03/20/2026 16:30 | 377 | 3.4530 |
| 03/20/2026 16:30 | 32 | 3.4530 |
| 03/20/2026 16:30 | 529 | 3.4530 |
| 03/20/2026 16:30 | 631 | 3.4520 |
| 03/20/2026 16:30 | 506 | 3.4530 |
| 03/20/2026 16:30 | 75 | 3.4510 |
| 03/20/2026 16:30 | 219 | 3.4520 |
| 03/20/2026 16:30 | 497 | 3.4510 |
| 03/20/2026 16:30 | 631 | 3.4510 |
| 03/20/2026 16:30 | 1334 | 3.4500 |
| 03/20/2026 16:30 | 4026 | 3.4500 |
| 03/20/2026 16:30 | 4004 | 3.4500 |
| 03/20/2026 16:30 | 22 | 3.4500 |
| 03/20/2026 16:30 | 145 | 3.4500 |
| 03/20/2026 16:30 | 125 | 3.4500 |
| 03/20/2026 16:30 | 3901 | 3.4500 |
| 03/20/2026 16:30 | 3115 | 3.4500 |
| 03/20/2026 16:30 | 786 | 3.4500 |
| 03/20/2026 16:30 | 266 | 3.4500 |
| 03/20/2026 16:30 | 2974 | 3.4500 |
| 03/20/2026 16:30 | 1726 | 3.4500 |
| 03/20/2026 16:30 | 1006 | 3.4500 |
| 03/20/2026 16:30 | 3020 | 3.4500 |
| 03/20/2026 16:30 | 1220 | 3.4500 |
| 03/20/2026 16:30 | 1800 | 3.4500 |
| 03/20/2026 16:30 | 2226 | 3.4500 |
| 03/20/2026 16:30 | 4026 | 3.4500 |
| 03/20/2026 16:30 | 2821 | 3.4500 |
| 03/20/2026 16:30 | 2463 | 3.4500 |
| 03/20/2026 16:30 | 547 | 3.4500 |
| 03/20/2026 16:30 | 234 | 3.4500 |
| 03/20/2026 16:30 | 493 | 3.4500 |
| 03/20/2026 16:30 | 289 | 3.4500 |
| 03/20/2026 16:30 | 1042 | 3.4490 |
| 03/20/2026 16:30 | 24003 | 3.4500 |
| 03/20/2026 16:30 | 4026 | 3.4500 |
| 03/20/2026 16:30 | 741 | 3.4500 |
| 03/20/2026 16:30 | 4026 | 3.4500 |
| 03/20/2026 16:30 | 3776 | 3.4500 |
| 03/20/2026 16:30 | 125 | 3.4500 |
| 03/20/2026 16:30 | 3901 | 3.4500 |
| 03/20/2026 16:30 | 4026 | 3.4500 |
| 03/20/2026 16:30 | 1470 | 3.4500 |
| 03/20/2026 16:30 | 3816 | 3.4500 |
| 03/20/2026 16:30 | 210 | 3.4500 |
| 03/20/2026 16:30 | 39 | 3.4500 |
| 03/20/2026 16:30 | 4026 | 3.4500 |
| 03/20/2026 16:30 | 30 | 3.4480 |
| 03/20/2026 16:29 | 909 | 3.4470 |
| 03/20/2026 16:29 | 3558 | 3.4460 |
| 03/20/2026 16:29 | 1111 | 3.4460 |
| 03/20/2026 16:29 | 27 | 3.4480 |
| 03/20/2026 16:29 | 100 | 3.4470 |
| 03/20/2026 16:29 | 89 | 3.4470 |
| 03/20/2026 16:29 | 267 | 3.4470 |
| 03/20/2026 16:29 | 344 | 3.4470 |
| 03/20/2026 16:28 | 1333 | 3.4450 |
| 03/20/2026 16:28 | 169 | 3.4460 |
| 03/20/2026 16:28 | 548 | 3.4480 |
| 03/20/2026 16:28 | 1111 | 3.4470 |
| 03/20/2026 16:28 | 315 | 3.4470 |
| 03/20/2026 16:28 | 290 | 3.4470 |
| 03/20/2026 16:28 | 85 | 3.4450 |
| 03/20/2026 16:28 | 850 | 3.4450 |
| 03/20/2026 16:28 | 668 | 3.4450 |
| 03/20/2026 16:28 | 189 | 3.4450 |
| 03/20/2026 16:28 | 216 | 3.4450 |
| 03/20/2026 16:28 | 1111 | 3.4460 |
| 03/20/2026 16:28 | 631 | 3.4460 |
| 03/20/2026 16:28 | 478 | 3.4460 |
| 03/20/2026 16:28 | 5 | 3.4470 |
| 03/20/2026 16:27 | 631 | 3.4450 |
| 03/20/2026 16:27 | 1729 | 3.4450 |
| 03/20/2026 16:27 | 3434 | 3.4460 |
| 03/20/2026 16:27 | 1355 | 3.4460 |
| 03/20/2026 16:27 | 468 | 3.4460 |
| 03/20/2026 16:27 | 345 | 3.4470 |
| 03/20/2026 16:27 | 1841 | 3.4455 |
| 03/20/2026 16:27 | 631 | 3.4460 |
| 03/20/2026 16:27 | 1622 | 3.4460 |
| 03/20/2026 16:27 | 430 | 3.4470 |
| 03/20/2026 16:27 | 54 | 3.4470 |
| 03/20/2026 16:27 | 160 | 3.4470 |
| 03/20/2026 16:27 | 474 | 3.4460 |
| 03/20/2026 16:27 | 1111 | 3.4450 |
| 03/20/2026 16:27 | 612 | 3.4450 |
| 03/20/2026 16:27 | 173 | 3.4440 |
| 03/20/2026 16:26 | 1773 | 3.4460 |
| 03/20/2026 16:26 | 479 | 3.4470 |
| 03/20/2026 16:26 | 650 | 3.4470 |
| 03/20/2026 16:26 | 192 | 3.4480 |
| 03/20/2026 16:26 | 176 | 3.4470 |
| 03/20/2026 16:26 | 435 | 3.4470 |
| 03/20/2026 16:26 | 130 | 3.4470 |
| 03/20/2026 16:26 | 1111 | 3.4470 |
| 03/20/2026 16:26 | 775 | 3.4490 |
| 03/20/2026 16:26 | 264 | 3.4490 |
| 03/20/2026 16:26 | 264 | 3.4480 |
| 03/20/2026 16:26 | 130 | 3.4490 |
| 03/20/2026 16:26 | 1111 | 3.4490 |
| 03/20/2026 16:26 | 461 | 3.4490 |
| 03/20/2026 16:26 | 1261 | 3.4490 |
| 03/20/2026 16:26 | 130 | 3.4490 |
| 03/20/2026 16:26 | 1111 | 3.4490 |
| 03/20/2026 16:26 | 631 | 3.4480 |
| 03/20/2026 16:26 | 293 | 3.4480 |
| 03/20/2026 16:26 | 751 | 3.4480 |
| 03/20/2026 16:26 | 1111 | 3.4480 |
| 03/20/2026 16:26 | 130 | 3.4470 |
| 03/20/2026 16:26 | 356 | 3.4470 |
| 03/20/2026 16:26 | 130 | 3.4470 |
| 03/20/2026 16:26 | 1111 | 3.4470 |
| 03/20/2026 16:26 | 1000 | 3.4470 |
| 03/20/2026 16:26 | 3976 | 3.4460 |
| 03/20/2026 16:26 | 5704 | 3.4460 |
| 03/20/2026 16:26 | 489 | 3.4470 |
| 03/20/2026 16:26 | 942 | 3.4470 |
| 03/20/2026 16:26 | 130 | 3.4480 |
| 03/20/2026 16:26 | 445 | 3.4480 |
| 03/20/2026 16:26 | 921 | 3.4480 |
| 03/20/2026 16:26 | 190 | 3.4480 |
| 03/20/2026 16:26 | 185 | 3.4480 |
| 03/20/2026 16:26 | 222 | 3.4480 |
| 03/20/2026 16:26 | 302 | 3.4480 |
| 03/20/2026 16:26 | 253 | 3.4480 |
| 03/20/2026 16:26 | 689 | 3.4480 |
| 03/20/2026 16:26 | 469 | 3.4480 |
| 03/20/2026 16:26 | 790 | 3.4480 |
| 03/20/2026 16:26 | 1111 | 3.4480 |
| 03/20/2026 16:26 | 942 | 3.4490 |
| 03/20/2026 16:26 | 826 | 3.4480 |
| 03/20/2026 16:26 | 631 | 3.4480 |
| 03/20/2026 16:26 | 463 | 3.4480 |
| 03/20/2026 16:26 | 130 | 3.4480 |
| 03/20/2026 16:26 | 1111 | 3.4490 |
| 03/20/2026 16:26 | 130 | 3.4490 |
| 03/20/2026 16:26 | 202 | 3.4490 |
| 03/20/2026 16:26 | 4026 | 3.4500 |
| 03/20/2026 16:26 | 200 | 3.4510 |
| 03/20/2026 16:26 | 1516 | 3.4500 |
| 03/20/2026 16:26 | 44 | 3.4500 |
| 03/20/2026 16:26 | 120 | 3.4500 |
| 03/20/2026 16:25 | 1111 | 3.4510 |
| 03/20/2026 16:25 | 468 | 3.4510 |
| 03/20/2026 16:25 | 1111 | 3.4510 |
| 03/20/2026 16:25 | 1111 | 3.4520 |
| 03/20/2026 16:25 | 57771 | 3.4536 |
| 03/20/2026 16:25 | 1369 | 3.4550 |
| 03/20/2026 16:25 | 1111 | 3.4550 |
| 03/20/2026 16:25 | 2163 | 3.4530 |
| 03/20/2026 16:25 | 385 | 3.4530 |
| 03/20/2026 16:25 | 70 | 3.4530 |
| 03/20/2026 16:25 | 119 | 3.4530 |
| 03/20/2026 16:25 | 98 | 3.4530 |
| 03/20/2026 16:25 | 688 | 3.4520 |
| 03/20/2026 16:25 | 688 | 3.4520 |
| 03/20/2026 16:25 | 92 | 3.4520 |
| 03/20/2026 16:25 | 190 | 3.4520 |
| 03/20/2026 16:25 | 113 | 3.4540 |
| 03/20/2026 16:25 | 864 | 3.4565 |
| 03/20/2026 16:25 | 717 | 3.4550 |
| 03/20/2026 16:24 | 130 | 3.4550 |
| 03/20/2026 16:24 | 768 | 3.4550 |
| 03/20/2026 16:24 | 1111 | 3.4550 |
| 03/20/2026 16:24 | 445 | 3.4550 |
| 03/20/2026 16:24 | 455 | 3.4550 |
| 03/20/2026 16:24 | 130 | 3.4540 |
| 03/20/2026 16:24 | 760 | 3.4540 |
| 03/20/2026 16:24 | 1111 | 3.4540 |
| 03/20/2026 16:24 | 867 | 3.4530 |
| 03/20/2026 16:24 | 776 | 3.4540 |
| 03/20/2026 16:24 | 130 | 3.4540 |
| 03/20/2026 16:24 | 435 | 3.4540 |
| 03/20/2026 16:24 | 34 | 3.4530 |
| 03/20/2026 16:24 | 9646 | 3.4530 |
| 03/20/2026 16:24 | 1111 | 3.4530 |
| 03/20/2026 16:24 | 1111 | 3.4540 |
| 03/20/2026 16:24 | 5490 | 3.4600 |
| 03/20/2026 16:24 | 263 | 3.4590 |
| 03/20/2026 16:24 | 528 | 3.4590 |
| 03/20/2026 16:24 | 523 | 3.4590 |
| 03/20/2026 16:24 | 82 | 3.4590 |
| 03/20/2026 16:24 | 72 | 3.4590 |
| 03/20/2026 16:24 | 649 | 3.4585 |
| 03/20/2026 16:24 | 1783 | 3.4580 |
| 03/20/2026 16:24 | 451 | 3.4580 |
| 03/20/2026 16:24 | 168 | 3.4590 |
| 03/20/2026 16:24 | 568 | 3.4600 |
| 03/20/2026 16:24 | 1000 | 3.4600 |
| 03/20/2026 16:24 | 0 | 3.4620 |
| 03/20/2026 16:24 | 4338 | 3.4590 |
| 03/20/2026 16:24 | 5342 | 3.4590 |
| 03/20/2026 16:24 | 1111 | 3.4590 |
| 03/20/2026 16:24 | 1000 | 3.4620 |
| 03/20/2026 16:24 | 532 | 3.4630 |
| 03/20/2026 16:24 | 87 | 3.4630 |
| 03/20/2026 16:24 | 176 | 3.4630 |
| 03/20/2026 16:24 | 1263 | 3.4620 |
| 03/20/2026 16:24 | 485 | 3.4640 |
| 03/20/2026 16:24 | 1000 | 3.4660 |
| 03/20/2026 16:24 | 9680 | 3.4660 |
| 03/20/2026 16:24 | 9311 | 3.4670 |
| 03/20/2026 16:24 | 369 | 3.4670 |
| 03/20/2026 16:23 | 792 | 3.4710 |
| 03/20/2026 16:23 | 631 | 3.4710 |
| 03/20/2026 16:23 | 631 | 3.4710 |
| 03/20/2026 16:23 | 1111 | 3.4710 |
| 03/20/2026 16:23 | 631 | 3.4700 |
| 03/20/2026 16:23 | 1111 | 3.4700 |
| 03/20/2026 16:23 | 412 | 3.4680 |
| 03/20/2026 16:23 | 470 | 3.4680 |
| 03/20/2026 16:23 | 882 | 3.4670 |
| 03/20/2026 16:23 | 286 | 3.4680 |
| 03/20/2026 16:23 | 253 | 3.4680 |
| 03/20/2026 16:23 | 152 | 3.4680 |
| 03/20/2026 16:23 | 130 | 3.4670 |
| 03/20/2026 16:23 | 631 | 3.4670 |
| 03/20/2026 16:23 | 164 | 3.4690 |
| 03/20/2026 16:23 | 241 | 3.4690 |
| 03/20/2026 16:23 | 1111 | 3.4700 |
| 03/20/2026 16:23 | 172 | 3.4700 |
| 03/20/2026 16:23 | 242 | 3.4700 |
| 03/20/2026 16:23 | 78 | 3.4700 |
| 03/20/2026 16:23 | 1111 | 3.4690 |
| 03/20/2026 16:23 | 4142 | 3.4700 |
| 03/20/2026 16:23 | 1111 | 3.4700 |
| 03/20/2026 16:23 | 4448 | 3.4710 |
| 03/20/2026 16:23 | 749 | 3.4730 |
| 03/20/2026 16:23 | 130 | 3.4730 |
| 03/20/2026 16:23 | 1548 | 3.4750 |
| 03/20/2026 16:23 | 437 | 3.4750 |
| 03/20/2026 16:23 | 88 | 3.4750 |
| 03/20/2026 16:23 | 742 | 3.4760 |
| 03/20/2026 16:23 | 812 | 3.4740 |
| 03/20/2026 16:23 | 631 | 3.4750 |
| 03/20/2026 16:23 | 100 | 3.4750 |
| 03/20/2026 16:23 | 167 | 3.4750 |
| 03/20/2026 16:23 | 166 | 3.4750 |
| 03/20/2026 16:23 | 1249 | 3.4750 |
| 03/20/2026 16:23 | 812 | 3.4750 |
| 03/20/2026 16:23 | 1237 | 3.4730 |
| 03/20/2026 16:23 | 1111 | 3.4720 |
| 03/20/2026 16:23 | 1111 | 3.4710 |
| 03/20/2026 16:23 | 9234 | 3.4710 |
| 03/20/2026 16:23 | 446 | 3.4710 |
| 03/20/2026 16:23 | 419 | 3.4710 |
| 03/20/2026 16:23 | 642 | 3.4710 |
| 03/20/2026 16:23 | 469 | 3.4710 |
| 03/20/2026 16:23 | 219 | 3.4720 |
| 03/20/2026 16:23 | 483 | 3.4720 |
| 03/20/2026 16:23 | 9185 | 3.4730 |
| 03/20/2026 16:23 | 495 | 3.4730 |
| 03/20/2026 16:23 | 1934 | 3.4730 |
| 03/20/2026 16:23 | 116 | 3.4730 |
| 03/20/2026 16:23 | 116 | 3.4730 |
| 03/20/2026 16:23 | 116 | 3.4730 |
| 03/20/2026 16:23 | 266 | 3.4730 |
| 03/20/2026 16:23 | 1111 | 3.4730 |
| 03/20/2026 16:23 | 830 | 3.4720 |
| 03/20/2026 16:23 | 631 | 3.4710 |
| 03/20/2026 16:23 | 697 | 3.4710 |
| 03/20/2026 16:23 | 422 | 3.4690 |
| 03/20/2026 16:23 | 188 | 3.4690 |
| 03/20/2026 16:23 | 1111 | 3.4690 |
| 03/20/2026 16:23 | 1100 | 3.4700 |
| 03/20/2026 16:23 | 1111 | 3.4700 |
| 03/20/2026 16:23 | 7150 | 3.4690 |
| 03/20/2026 16:23 | 2530 | 3.4690 |
| 03/20/2026 16:23 | 250 | 3.4690 |
| 03/20/2026 16:23 | 150 | 3.4690 |
| 03/20/2026 16:23 | 31 | 3.4670 |
| 03/20/2026 16:23 | 478 | 3.4670 |
| 03/20/2026 16:23 | 1400 | 3.4680 |
| 03/20/2026 16:23 | 183 | 3.4680 |
| 03/20/2026 16:23 | 928 | 3.4680 |
| 03/20/2026 16:23 | 455 | 3.4680 |
| 03/20/2026 16:23 | 594 | 3.4680 |
| 03/20/2026 16:23 | 631 | 3.4680 |
| 03/20/2026 16:23 | 594 | 3.4680 |
| 03/20/2026 16:23 | 1980 | 3.4680 |
| 03/20/2026 16:23 | 534 | 3.4670 |
| 03/20/2026 16:23 | 382 | 3.4670 |
| 03/20/2026 16:23 | 1111 | 3.4670 |
| 03/20/2026 16:23 | 791 | 3.4670 |
| 03/20/2026 16:23 | 1941 | 3.4670 |
| 03/20/2026 16:23 | 202 | 3.4660 |
| 03/20/2026 16:23 | 282 | 3.4660 |
| 03/20/2026 16:23 | 203 | 3.4660 |
| 03/20/2026 16:23 | 908 | 3.4660 |
| 03/20/2026 16:23 | 809 | 3.4650 |
| 03/20/2026 16:23 | 1111 | 3.4650 |
| 03/20/2026 16:23 | 1676 | 3.4660 |
| 03/20/2026 16:23 | 150 | 3.4660 |
| 03/20/2026 16:23 | 9680 | 3.4660 |
| 03/20/2026 16:23 | 1849 | 3.4650 |
| 03/20/2026 16:23 | 1111 | 3.4640 |
| 03/20/2026 16:23 | 160 | 3.4640 |
| 03/20/2026 16:23 | 1695 | 3.4640 |
| 03/20/2026 16:23 | 594 | 3.4590 |
| 03/20/2026 16:23 | 199 | 3.4590 |
| 03/20/2026 16:23 | 1111 | 3.4570 |
| 03/20/2026 16:23 | 29 | 3.4580 |
| 03/20/2026 16:23 | 373 | 3.4540 |
| 03/20/2026 16:23 | 812 | 3.4540 |
| 03/20/2026 16:23 | 433 | 3.4540 |
| 03/20/2026 16:23 | 812 | 3.4520 |
| 03/20/2026 16:23 | 441 | 3.4530 |
| 03/20/2026 16:23 | 769 | 3.4530 |
| 03/20/2026 16:23 | 1077 | 3.4510 |
| 03/20/2026 16:23 | 342 | 3.4490 |
| 03/20/2026 16:23 | 769 | 3.4490 |
| 03/20/2026 16:23 | 729 | 3.4450 |
| 03/20/2026 16:23 | 416 | 3.4450 |
| 03/20/2026 16:23 | 287 | 3.44424 |
| 03/20/2026 16:23 | 91 | 3.4440 |
| 03/20/2026 16:23 | 2266 | 3.4440 |
| 03/20/2026 16:23 | 2266 | 3.4440 |
| 03/20/2026 16:23 | 168 | 3.4440 |
| 03/20/2026 16:22 | 1110 | 3.4450 |
| 03/20/2026 16:22 | 631 | 3.4450 |
| 03/20/2026 16:22 | 605 | 3.4440 |
| 03/20/2026 16:22 | 101 | 3.4440 |
| 03/20/2026 16:22 | 108 | 3.4430 |
| 03/20/2026 16:22 | 481 | 3.4430 |
| 03/20/2026 16:22 | 720 | 3.4420 |
| 03/20/2026 16:22 | 1413 | 3.4400 |
| 03/20/2026 16:22 | 142 | 3.44139 |
| 03/20/2026 16:22 | 232 | 3.4400 |
| 03/20/2026 16:22 | 192 | 3.4410 |
| 03/20/2026 16:21 | 294 | 3.4420 |
| 03/20/2026 16:21 | 13 | 3.4390 |
| 03/20/2026 16:21 | 225 | 3.4410 |
| 03/20/2026 16:21 | 77 | 3.4410 |
| 03/20/2026 16:21 | 308 | 3.4410 |
| 03/20/2026 16:20 | 61 | 3.4400 |
| 03/20/2026 16:20 | 1 | 3.4400 |
| 03/20/2026 16:20 | 197 | 3.4400 |
| 03/20/2026 16:20 | 871 | 3.4400 |
| 03/20/2026 16:20 | 944 | 3.4400 |
| 03/20/2026 16:20 | 700 | 3.4410 |
| 03/20/2026 16:20 | 723 | 3.4415 |
| 03/20/2026 16:20 | 341 | 3.4410 |
| 03/20/2026 16:19 | 5 | 3.4420 |
| 03/20/2026 16:19 | 68 | 3.4420 |
| 03/20/2026 16:19 | 91 | 3.4420 |
| 03/20/2026 16:19 | 40 | 3.4450 |
| 03/20/2026 16:19 | 228 | 3.4430 |
| 03/20/2026 16:19 | 441 | 3.4420 |
| 03/20/2026 16:19 | 661 | 3.4440 |
| 03/20/2026 16:19 | 300 | 3.4445 |
| 03/20/2026 16:19 | 1512 | 3.4430 |
| 03/20/2026 16:19 | 631 | 3.4440 |
| 03/20/2026 16:19 | 42 | 3.4450 |
| 03/20/2026 16:19 | 17 | 3.4450 |
| 03/20/2026 16:19 | 175 | 3.4450 |
| 03/20/2026 16:18 | 1585 | 3.4450 |
| 03/20/2026 16:18 | 8095 | 3.4450 |
| 03/20/2026 16:18 | 1111 | 3.4450 |
| 03/20/2026 16:18 | 1414 | 3.4450 |
| 03/20/2026 16:18 | 1111 | 3.4460 |
| 03/20/2026 16:18 | 52 | 3.4490 |
| 03/20/2026 16:18 | 1 | 3.4470 |
| 03/20/2026 16:18 | 4 | 3.4470 |
| 03/20/2026 16:18 | 1111 | 3.4460 |
| 03/20/2026 16:18 | 1111 | 3.4470 |
| 03/20/2026 16:18 | 4410 | 3.4480 |
| 03/20/2026 16:18 | 3488 | 3.4490 |
| 03/20/2026 16:18 | 25 | 3.4510 |
| 03/20/2026 16:18 | 520 | 3.4510 |
| 03/20/2026 16:18 | 206 | 3.4510 |
| 03/20/2026 16:18 | 669 | 3.4510 |
| 03/20/2026 16:18 | 1195 | 3.4500 |
| 03/20/2026 16:18 | 130 | 3.4490 |
| 03/20/2026 16:18 | 1300 | 3.4490 |
| 03/20/2026 16:18 | 1216 | 3.4480 |
| 03/20/2026 16:18 | 2191 | 3.4480 |
| 03/20/2026 16:18 | 2632 | 3.4490 |
| 03/20/2026 16:18 | 9680 | 3.4490 |
| 03/20/2026 16:18 | 189 | 3.4500 |
| 03/20/2026 16:18 | 2607 | 3.4510 |
| 03/20/2026 16:18 | 1555 | 3.4510 |
| 03/20/2026 16:18 | 112 | 3.4520 |
| 03/20/2026 16:18 | 190 | 3.4520 |
| 03/20/2026 16:17 | 468 | 3.4530 |
| 03/20/2026 16:17 | 1233 | 3.4550 |
| 03/20/2026 16:17 | 949 | 3.4550 |
| 03/20/2026 16:17 | 702 | 3.4540 |
| 03/20/2026 16:17 | 563 | 3.4540 |
| 03/20/2026 16:17 | 333 | 3.4540 |
| 03/20/2026 16:17 | 333 | 3.4530 |
| 03/20/2026 16:17 | 130 | 3.4530 |
| 03/20/2026 16:17 | 465 | 3.4530 |
| 03/20/2026 16:17 | 563 | 3.4540 |
| 03/20/2026 16:17 | 738 | 3.4540 |
| 03/20/2026 16:17 | 1432 | 3.4530 |
| 03/20/2026 16:17 | 680 | 3.4530 |
| 03/20/2026 16:17 | 563 | 3.4520 |
| 03/20/2026 16:17 | 1111 | 3.4520 |
| 03/20/2026 16:17 | 330 | 3.4510 |
| 03/20/2026 16:17 | 933 | 3.4510 |
| 03/20/2026 16:17 | 875 | 3.4510 |
| 03/20/2026 16:17 | 668 | 3.4520 |
| 03/20/2026 16:17 | 425 | 3.4490 |
| 03/20/2026 16:16 | 609 | 3.45051 |
| 03/20/2026 16:16 | 1487 | 3.4490 |
| 03/20/2026 16:16 | 758 | 3.4500 |
| 03/20/2026 16:16 | 1808 | 3.4500 |
| 03/20/2026 16:16 | 7872 | 3.4500 |
| 03/20/2026 16:16 | 1362 | 3.4520 |
| 03/20/2026 16:16 | 1111 | 3.4520 |
| 03/20/2026 16:16 | 854 | 3.4510 |
| 03/20/2026 16:16 | 508 | 3.4510 |
| 03/20/2026 16:16 | 1111 | 3.4510 |
| 03/20/2026 16:16 | 58 | 3.4500 |
| 03/20/2026 16:16 | 1686 | 3.4490 |
| 03/20/2026 16:16 | 7994 | 3.4490 |
| 03/20/2026 16:16 | 9680 | 3.4500 |
| 03/20/2026 16:16 | 100 | 3.4510 |
| 03/20/2026 16:16 | 1200 | 3.4510 |
| 03/20/2026 16:16 | 253 | 3.4540 |
| 03/20/2026 16:16 | 316 | 3.4540 |
| 03/20/2026 16:16 | 33 | 3.4540 |
| 03/20/2026 16:16 | 229 | 3.4530 |
| 03/20/2026 16:16 | 195 | 3.4530 |
| 03/20/2026 16:16 | 163 | 3.4530 |
| 03/20/2026 16:16 | 948 | 3.4530 |
| 03/20/2026 16:16 | 1002 | 3.4530 |
| 03/20/2026 16:16 | 600 | 3.4540 |
| 03/20/2026 16:16 | 631 | 3.4530 |
| 03/20/2026 16:16 | 1111 | 3.4530 |
| 03/20/2026 16:16 | 1111 | 3.4520 |
| 03/20/2026 16:16 | 189 | 3.4500 |
| 03/20/2026 16:16 | 2241 | 3.4500 |
| 03/20/2026 16:16 | 692 | 3.4500 |
| 03/20/2026 16:16 | 3805 | 3.4500 |
| 03/20/2026 16:16 | 5875 | 3.4500 |
| 03/20/2026 16:16 | 9 | 3.4510 |
| 03/20/2026 16:16 | 95 | 3.4510 |
| 03/20/2026 16:16 | 2695 | 3.4510 |
| 03/20/2026 16:15 | 454 | 3.4500 |
| 03/20/2026 16:15 | 300 | 3.4495 |
| 03/20/2026 16:15 | 108 | 3.4490 |
| 03/20/2026 16:15 | 192 | 3.4490 |
| 03/20/2026 16:15 | 1392 | 3.4490 |
| 03/20/2026 16:15 | 443 | 3.4490 |
| 03/20/2026 16:15 | 224 | 3.4490 |
| 03/20/2026 16:15 | 4926 | 3.44858 |
| 03/20/2026 16:15 | 1 | 3.4470 |
| 03/20/2026 16:14 | 3220 | 3.4480 |
| 03/20/2026 16:14 | 205 | 3.4480 |
| 03/20/2026 16:14 | 3000 | 3.4490 |
| 03/20/2026 16:14 | 290 | 3.4481 |
| 03/20/2026 16:14 | 9043 | 3.4480 |
| 03/20/2026 16:14 | 637 | 3.4480 |
| 03/20/2026 16:13 | 636 | 3.4480 |
| 03/20/2026 16:13 | 549 | 3.4480 |
| 03/20/2026 16:13 | 121 | 3.4480 |
| 03/20/2026 16:13 | 472 | 3.4460 |
| 03/20/2026 16:13 | 118 | 3.4460 |
| 03/20/2026 16:13 | 301 | 3.4450 |
| 03/20/2026 16:13 | 153 | 3.4450 |
| 03/20/2026 16:13 | 582 | 3.4420 |
| 03/20/2026 16:13 | 999 | 3.4420 |
| 03/20/2026 16:13 | 166 | 3.4430 |
| 03/20/2026 16:12 | 478 | 3.4410 |
| 03/20/2026 16:12 | 129 | 3.4410 |
| 03/20/2026 16:12 | 2899 | 3.4395 |
| 03/20/2026 16:12 | 15 | 3.44076 |
| 03/20/2026 16:12 | 58 | 3.44071 |
| 03/20/2026 16:12 | 631 | 3.4400 |
| 03/20/2026 16:12 | 644 | 3.4400 |
| 03/20/2026 16:12 | 172 | 3.4400 |
| 03/20/2026 16:12 | 513 | 3.4410 |
| 03/20/2026 16:12 | 626 | 3.4410 |
| 03/20/2026 16:12 | 819 | 3.4430 |
| 03/20/2026 16:12 | 1643 | 3.4430 |
| 03/20/2026 16:12 | 1012 | 3.4430 |
| 03/20/2026 16:12 | 3215 | 3.4440 |
| 03/20/2026 16:12 | 9680 | 3.4440 |
| 03/20/2026 16:12 | 3136 | 3.4450 |
| 03/20/2026 16:11 | 490 | 3.4470 |
| 03/20/2026 16:11 | 29 | 3.4470 |
| 03/20/2026 16:11 | 77 | 3.4450 |
| 03/20/2026 16:11 | 631 | 3.4450 |
| 03/20/2026 16:11 | 17898 | 3.44376 |
| 03/20/2026 16:11 | 654 | 3.4430 |
| 03/20/2026 16:11 | 949 | 3.4430 |
| 03/20/2026 16:11 | 29 | 3.4430 |
| 03/20/2026 16:11 | 23 | 3.4390 |
| 03/20/2026 16:11 | 125 | 3.44039 |
| 03/20/2026 16:11 | 5816 | 3.4395 |
| 03/20/2026 16:11 | 3380 | 3.4380 |
| 03/20/2026 16:11 | 775 | 3.4380 |
| 03/20/2026 16:11 | 120 | 3.4390 |
| 03/20/2026 16:10 | 407 | 3.4390 |
| 03/20/2026 16:10 | 598 | 3.4390 |
| 03/20/2026 16:10 | 6288 | 3.4380 |
| 03/20/2026 16:10 | 168 | 3.4370 |
| 03/20/2026 16:10 | 1000 | 3.43858 |
| 03/20/2026 16:10 | 182 | 3.4380 |
| 03/20/2026 16:10 | 58 | 3.4380 |
| 03/20/2026 16:10 | 1 | 3.4390 |
| 03/20/2026 16:10 | 559 | 3.4370 |
| 03/20/2026 16:10 | 3532 | 3.4350 |
| 03/20/2026 16:10 | 988 | 3.4350 |
| 03/20/2026 16:09 | 531 | 3.4310 |
| 03/20/2026 16:09 | 593 | 3.4290 |
| 03/20/2026 16:09 | 586 | 3.4290 |
| 03/20/2026 16:09 | 424 | 3.4290 |
| 03/20/2026 16:09 | 7 | 3.4300 |
| 03/20/2026 16:09 | 153 | 3.4310 |
| 03/20/2026 16:09 | 3506 | 3.4300 |
| 03/20/2026 16:09 | 244 | 3.4310 |
| 03/20/2026 16:09 | 700 | 3.4310 |
| 03/20/2026 16:09 | 130 | 3.4320 |
| 03/20/2026 16:09 | 196 | 3.4320 |
| 03/20/2026 16:08 | 874 | 3.4335 |
| 03/20/2026 16:08 | 3 | 3.4340 |
| 03/20/2026 16:08 | 2382 | 3.4310 |
| 03/20/2026 16:08 | 125 | 3.4300 |
| 03/20/2026 16:08 | 78 | 3.4300 |
| 03/20/2026 16:08 | 1585 | 3.4300 |
| 03/20/2026 16:08 | 2833 | 3.4300 |
| 03/20/2026 16:07 | 949 | 3.4310 |
| 03/20/2026 16:07 | 435 | 3.4320 |
| 03/20/2026 16:07 | 173 | 3.4310 |
| 03/20/2026 16:07 | 861 | 3.4300 |
| 03/20/2026 16:07 | 949 | 3.4300 |
| 03/20/2026 16:07 | 130 | 3.4300 |
| 03/20/2026 16:07 | 165 | 3.4310 |
| 03/20/2026 16:07 | 784 | 3.4310 |
| 03/20/2026 16:07 | 165 | 3.4310 |
| 03/20/2026 16:07 | 163 | 3.4320 |
| 03/20/2026 16:07 | 245 | 3.4320 |
| 03/20/2026 16:07 | 605 | 3.4320 |
| 03/20/2026 16:07 | 14 | 3.4320 |
| 03/20/2026 16:07 | 10 | 3.4320 |
| 03/20/2026 16:07 | 245 | 3.4310 |
| 03/20/2026 16:07 | 424 | 3.4300 |
| 03/20/2026 16:07 | 1 | 3.4320 |
| 03/20/2026 16:07 | 874 | 3.4305 |
| 03/20/2026 16:07 | 223 | 3.4300 |
| 03/20/2026 16:07 | 949 | 3.4290 |
| 03/20/2026 16:07 | 510 | 3.4300 |
| 03/20/2026 16:07 | 510 | 3.4300 |
| 03/20/2026 16:07 | 458 | 3.4300 |
| 03/20/2026 16:07 | 3108 | 3.4290 |
| 03/20/2026 16:06 | 253 | 3.4310 |
| 03/20/2026 16:06 | 477 | 3.4310 |
| 03/20/2026 16:06 | 606 | 3.4310 |
| 03/20/2026 16:06 | 949 | 3.4310 |
| 03/20/2026 16:06 | 21498 | 3.42795 |
| 03/20/2026 16:06 | 3 | 3.4270 |
| 03/20/2026 16:06 | 158 | 3.4280 |
| 03/20/2026 16:06 | 256 | 3.4280 |
| 03/20/2026 16:06 | 491 | 3.4290 |
| 03/20/2026 16:06 | 291 | 3.4290 |
| 03/20/2026 16:06 | 90 | 3.4280 |
| 03/20/2026 16:06 | 31 | 3.4295 |
| 03/20/2026 16:06 | 492 | 3.4295 |
| 03/20/2026 16:05 | 506 | 3.4280 |
| 03/20/2026 16:05 | 513 | 3.4270 |
| 03/20/2026 16:05 | 142 | 3.4270 |
| 03/20/2026 16:05 | 1249 | 3.4280 |
| 03/20/2026 16:05 | 295 | 3.4280 |
| 03/20/2026 16:05 | 175 | 3.4280 |
| 03/20/2026 16:05 | 502 | 3.4310 |
| 03/20/2026 16:05 | 872 | 3.4290 |
| 03/20/2026 16:05 | 701 | 3.4290 |
| 03/20/2026 16:05 | 3917 | 3.4300 |
| 03/20/2026 16:05 | 109 | 3.4300 |
| 03/20/2026 16:05 | 167 | 3.4300 |
| 03/20/2026 16:05 | 0 | 3.4320 |
| 03/20/2026 16:05 | 299 | 3.4320 |
| 03/20/2026 16:05 | 300 | 3.4310 |
| 03/20/2026 16:04 | 597 | 3.4290 |
| 03/20/2026 16:04 | 436 | 3.4280 |
| 03/20/2026 16:04 | 40 | 3.4280 |
| 03/20/2026 16:03 | 2907 | 3.4300 |
| 03/20/2026 16:03 | 2034 | 3.4320 |
| 03/20/2026 16:03 | 2046 | 3.4320 |
| 03/20/2026 16:03 | 1766 | 3.4320 |
| 03/20/2026 16:03 | 284 | 3.4330 |
| 03/20/2026 16:03 | 949 | 3.4320 |
| 03/20/2026 16:03 | 130 | 3.4330 |
| 03/20/2026 16:03 | 180 | 3.4330 |
| 03/20/2026 16:03 | 284 | 3.4330 |
| 03/20/2026 16:03 | 485 | 3.4330 |
| 03/20/2026 16:03 | 3265 | 3.4320 |
| 03/20/2026 16:03 | 578 | 3.4320 |
| 03/20/2026 16:03 | 165 | 3.4320 |
| 03/20/2026 16:03 | 600 | 3.4330 |
| 03/20/2026 16:02 | 13 | 3.4310 |
| 03/20/2026 16:02 | 578 | 3.4310 |
| 03/20/2026 16:02 | 434 | 3.4300 |
| 03/20/2026 16:02 | 23 | 3.4340 |
| 03/20/2026 16:02 | 143 | 3.4340 |
| 03/20/2026 16:02 | 538 | 3.4360 |
| 03/20/2026 16:02 | 346 | 3.4340 |
| 03/20/2026 16:02 | 143 | 3.4340 |
| 03/20/2026 16:02 | 111 | 3.4340 |
| 03/20/2026 16:01 | 538 | 3.4330 |
| 03/20/2026 16:01 | 1894 | 3.4320 |
| 03/20/2026 16:01 | 932 | 3.4320 |
| 03/20/2026 16:01 | 949 | 3.4320 |
| 03/20/2026 16:01 | 312 | 3.4350 |
| 03/20/2026 16:01 | 2112 | 3.4350 |
| 03/20/2026 16:01 | 2112 | 3.4350 |
| 03/20/2026 16:01 | 396 | 3.4350 |
| 03/20/2026 16:01 | 190 | 3.4350 |
| 03/20/2026 16:01 | 10 | 3.4350 |
| 03/20/2026 16:01 | 168 | 3.4380 |
| 03/20/2026 16:01 | 131 | 3.4380 |
| 03/20/2026 16:01 | 328 | 3.4380 |
| 03/20/2026 16:01 | 281 | 3.4380 |
| 03/20/2026 16:01 | 340 | 3.4380 |
| 03/20/2026 16:01 | 598 | 3.4370 |
| 03/20/2026 16:01 | 1974 | 3.4370 |
| 03/20/2026 16:01 | 949 | 3.4370 |
| 03/20/2026 16:01 | 588 | 3.4360 |
| 03/20/2026 16:01 | 949 | 3.4360 |
| 03/20/2026 16:01 | 4 | 3.4340 |
| 03/20/2026 16:01 | 1348 | 3.4320 |
| 03/20/2026 16:01 | 358 | 3.4320 |
| 03/20/2026 16:01 | 291 | 3.4305 |
| 03/20/2026 16:01 | 179 | 3.4320 |
| 03/20/2026 16:01 | 1 | 3.4320 |
| 03/20/2026 16:01 | 1 | 3.4330 |
| 03/20/2026 16:00 | 1549 | 3.4350 |
| 03/20/2026 16:00 | 612 | 3.4350 |
| 03/20/2026 16:00 | 4 | 3.4340 |
| 03/20/2026 16:00 | 603 | 3.4330 |
| 03/20/2026 16:00 | 613 | 3.4330 |
| 03/20/2026 16:00 | 594 | 3.4320 |
| 03/20/2026 16:00 | 59 | 3.4300 |
| 03/20/2026 16:00 | 172 | 3.4300 |
| 03/20/2026 16:00 | 949 | 3.4300 |
| 03/20/2026 16:00 | 7403 | 3.4310 |
| 03/20/2026 16:00 | 2277 | 3.4310 |
| 03/20/2026 16:00 | 1591 | 3.4310 |
| 03/20/2026 16:00 | 949 | 3.4310 |
| 03/20/2026 16:00 | 1455 | 3.4345 |
| 03/20/2026 16:00 | 5829 | 3.4340 |
| 03/20/2026 16:00 | 2252 | 3.4340 |
| 03/20/2026 16:00 | 7428 | 3.4340 |
| 03/20/2026 16:00 | 2109 | 3.4330 |
| 03/20/2026 16:00 | 2649 | 3.4330 |
| 03/20/2026 16:00 | 2109 | 3.4330 |
| 03/20/2026 16:00 | 1 | 3.4270 |
| 03/20/2026 16:00 | 4 | 3.4275 |
| 03/20/2026 16:00 | 345 | 3.4260 |
| 03/20/2026 16:00 | 91 | 3.4260 |
| 03/20/2026 16:00 | 78 | 3.4260 |
| 03/20/2026 16:00 | 65 | 3.4260 |
| 03/20/2026 15:59 | 165 | 3.4220 |
| 03/20/2026 15:59 | 72 | 3.4230 |
| 03/20/2026 15:59 | 1196 | 3.4210 |
| 03/20/2026 15:58 | 145 | 3.4200 |
| 03/20/2026 15:58 | 515 | 3.4210 |
| 03/20/2026 15:58 | 1 | 3.4210 |
| 03/20/2026 15:58 | 100 | 3.4210 |
| 03/20/2026 15:58 | 72 | 3.4220 |
| 03/20/2026 15:58 | 622 | 3.4220 |
| 03/20/2026 15:58 | 307 | 3.4230 |
| 03/20/2026 15:58 | 235 | 3.4230 |
| 03/20/2026 15:58 | 1515 | 3.4220 |
| 03/20/2026 15:58 | 763 | 3.4220 |
| 03/20/2026 15:58 | 1326 | 3.4220 |
| 03/20/2026 15:58 | 1769 | 3.4230 |
| 03/20/2026 15:58 | 3247 | 3.4230 |
| 03/20/2026 15:58 | 212 | 3.4230 |
| 03/20/2026 15:58 | 504 | 3.4230 |
| 03/20/2026 15:58 | 435 | 3.4230 |
| 03/20/2026 15:58 | 9680 | 3.4240 |
| 03/20/2026 15:58 | 24 | 3.4250 |
| 03/20/2026 15:58 | 149 | 3.4250 |
| 03/20/2026 15:58 | 85 | 3.42707 |
| 03/20/2026 15:58 | 0 | 3.4270 |
| 03/20/2026 15:57 | 701 | 3.4250 |
| 03/20/2026 15:57 | 102 | 3.4250 |
| 03/20/2026 15:57 | 1 | 3.4250 |
| 03/20/2026 15:57 | 170 | 3.4230 |
| 03/20/2026 15:57 | 125 | 3.4250 |
| 03/20/2026 15:56 | 180 | 3.4230 |
| 03/20/2026 15:56 | 501 | 3.4230 |
| 03/20/2026 15:56 | 71 | 3.4230 |
| 03/20/2026 15:56 | 259 | 3.4220 |
| 03/20/2026 15:56 | 2914 | 3.4220 |
| 03/20/2026 15:56 | 857 | 3.4240 |
| 03/20/2026 15:56 | 497 | 3.4240 |
| 03/20/2026 15:56 | 231 | 3.4240 |
| 03/20/2026 15:56 | 28 | 3.42461 |
| 03/20/2026 15:56 | 505 | 3.4240 |
| 03/20/2026 15:56 | 768 | 3.4240 |
| 03/20/2026 15:56 | 354 | 3.4240 |
| 03/20/2026 15:56 | 3333 | 3.4250 |
| 03/20/2026 15:56 | 3157 | 3.4250 |
| 03/20/2026 15:56 | 3248 | 3.4260 |
| 03/20/2026 15:56 | 112 | 3.4260 |
| 03/20/2026 15:56 | 291 | 3.42724 |
| 03/20/2026 15:55 | 571 | 3.4270 |
| 03/20/2026 15:55 | 1328 | 3.4270 |
| 03/20/2026 15:55 | 849 | 3.4240 |
| 03/20/2026 15:55 | 949 | 3.4240 |
| 03/20/2026 15:55 | 587 | 3.4230 |
| 03/20/2026 15:55 | 579 | 3.4220 |
| 03/20/2026 15:55 | 10 | 3.4220 |
| 03/20/2026 15:55 | 10 | 3.4190 |
| 03/20/2026 15:55 | 14 | 3.4220 |
| 03/20/2026 15:55 | 1 | 3.4220 |
| 03/20/2026 15:55 | 178 | 3.4200 |
| 03/20/2026 15:55 | 0 | 3.4220 |
| 03/20/2026 15:55 | 590 | 3.4200 |
| 03/20/2026 15:55 | 210 | 3.4200 |
| 03/20/2026 15:54 | 289 | 3.4200 |
| 03/20/2026 15:54 | 4 | 3.4200 |
| 03/20/2026 15:54 | 677 | 3.4200 |
| 03/20/2026 15:54 | 356 | 3.4200 |
| 03/20/2026 15:54 | 85 | 3.4200 |
| 03/20/2026 15:54 | 73 | 3.4200 |
| 03/20/2026 15:54 | 109 | 3.4200 |
| 03/20/2026 15:54 | 0 | 3.4200 |
| 03/20/2026 15:54 | 189 | 3.4190 |
| 03/20/2026 15:54 | 857 | 3.4200 |
| 03/20/2026 15:54 | 1232 | 3.4200 |
| 03/20/2026 15:54 | 5880 | 3.4200 |
| 03/20/2026 15:54 | 114 | 3.4200 |
| 03/20/2026 15:54 | 11666 | 3.4200 |
| 03/20/2026 15:54 | 3721 | 3.4200 |
| 03/20/2026 15:54 | 200 | 3.4200 |
| 03/20/2026 15:54 | 6648 | 3.4200 |
| 03/20/2026 15:54 | 1222 | 3.4200 |
| 03/20/2026 15:54 | 3910 | 3.4200 |
| 03/20/2026 15:54 | 1570 | 3.4210 |
| 03/20/2026 15:54 | 1228 | 3.4210 |
| 03/20/2026 15:54 | 261 | 3.4220 |
| 03/20/2026 15:54 | 81 | 3.4220 |
| 03/20/2026 15:54 | 78 | 3.4220 |
| 03/20/2026 15:54 | 2962 | 3.4220 |
| 03/20/2026 15:54 | 689 | 3.4220 |
| 03/20/2026 15:54 | 949 | 3.4220 |
| 03/20/2026 15:53 | 574 | 3.4250 |
| 03/20/2026 15:53 | 292 | 3.4240 |
| 03/20/2026 15:53 | 21 | 3.4210 |
| 03/20/2026 15:52 | 3440 | 3.4230 |
| 03/20/2026 15:52 | 457 | 3.4230 |
| 03/20/2026 15:52 | 629 | 3.4230 |
| 03/20/2026 15:52 | 199 | 3.4250 |
| 03/20/2026 15:52 | 278 | 3.4250 |
| 03/20/2026 15:52 | 198 | 3.42326 |
| 03/20/2026 15:52 | 566 | 3.4240 |
| 03/20/2026 15:52 | 25 | 3.4240 |
| 03/20/2026 15:52 | 477 | 3.4230 |
| 03/20/2026 15:52 | 1355 | 3.4240 |
| 03/20/2026 15:52 | 2113 | 3.4240 |
| 03/20/2026 15:52 | 0 | 3.4260 |
| 03/20/2026 15:52 | 1037 | 3.4260 |
| 03/20/2026 15:51 | 274 | 3.4250 |
| 03/20/2026 15:51 | 581 | 3.4250 |
| 03/20/2026 15:51 | 35 | 3.4250 |
| 03/20/2026 15:51 | 1 | 3.4230 |
| 03/20/2026 15:51 | 1000 | 3.4250 |
| 03/20/2026 15:51 | 1 | 3.4270 |
| 03/20/2026 15:50 | 1 | 3.4260 |
| 03/20/2026 15:50 | 145 | 3.43039 |
| 03/20/2026 15:50 | 309 | 3.4280 |
| 03/20/2026 15:50 | 146 | 3.4280 |
| 03/20/2026 15:50 | 469 | 3.4260 |
| 03/20/2026 15:50 | 4531 | 3.4250 |
| 03/20/2026 15:50 | 3607 | 3.4250 |
| 03/20/2026 15:50 | 436 | 3.4250 |
| 03/20/2026 15:50 | 100 | 3.4250 |
| 03/20/2026 15:50 | 388 | 3.4250 |
| 03/20/2026 15:50 | 5974 | 3.4260 |
| 03/20/2026 15:50 | 3706 | 3.4260 |
| 03/20/2026 15:49 | 15 | 3.4280 |
| 03/20/2026 15:49 | 1945 | 3.4250 |
| 03/20/2026 15:49 | 2549 | 3.4250 |
| 03/20/2026 15:48 | 11 | 3.4270 |
| 03/20/2026 15:48 | 975 | 3.4260 |
| 03/20/2026 15:48 | 961 | 3.4270 |
| 03/20/2026 15:48 | 14 | 3.4270 |
| 03/20/2026 15:48 | 105 | 3.4250 |
| 03/20/2026 15:48 | 29 | 3.4270 |
| 03/20/2026 15:48 | 14 | 3.4270 |
| 03/20/2026 15:48 | 458 | 3.4250 |
| 03/20/2026 15:48 | 127 | 3.4250 |
| 03/20/2026 15:48 | 888 | 3.4190 |
| 03/20/2026 15:48 | 445 | 3.4190 |
| 03/20/2026 15:47 | 43 | 3.41835 |
| 03/20/2026 15:47 | 456 | 3.4180 |
| 03/20/2026 15:47 | 127 | 3.4170 |
| 03/20/2026 15:47 | 127 | 3.4170 |
| 03/20/2026 15:47 | 68 | 3.4170 |
| 03/20/2026 15:47 | 11675 | 3.4180 |
| 03/20/2026 15:47 | 1300 | 3.4180 |
| 03/20/2026 15:47 | 2025 | 3.4180 |
| 03/20/2026 15:47 | 43 | 3.4189 |
| 03/20/2026 15:46 | 825 | 3.4190 |
| 03/20/2026 15:46 | 503 | 3.4180 |
| 03/20/2026 15:46 | 496 | 3.4180 |
| 03/20/2026 15:46 | 1020 | 3.4180 |
| 03/20/2026 15:46 | 680 | 3.4180 |
| 03/20/2026 15:46 | 280 | 3.4180 |
| 03/20/2026 15:46 | 865 | 3.4180 |
| 03/20/2026 15:46 | 3014 | 3.4190 |
| 03/20/2026 15:46 | 23 | 3.4230 |
| 03/20/2026 15:46 | 19 | 3.4200 |
| 03/20/2026 15:46 | 820 | 3.4200 |
| 03/20/2026 15:46 | 809 | 3.4190 |
| 03/20/2026 15:45 | 20 | 3.4190 |
| 03/20/2026 15:45 | 1 | 3.4170 |
| 03/20/2026 15:45 | 5 | 3.4190 |
| 03/20/2026 15:45 | 672 | 3.4180 |
| 03/20/2026 15:45 | 67 | 3.4180 |
| 03/20/2026 15:45 | 29 | 3.4180 |
| 03/20/2026 15:45 | 506 | 3.4180 |
| 03/20/2026 15:45 | 547 | 3.4180 |
| 03/20/2026 15:45 | 218 | 3.4180 |
| 03/20/2026 15:45 | 20 | 3.4180 |
| 03/20/2026 15:45 | 6000 | 3.4150 |
| 03/20/2026 15:45 | 6000 | 3.4150 |
| 03/20/2026 15:45 | 913 | 3.4160 |
| 03/20/2026 15:45 | 1663 | 3.4160 |
| 03/20/2026 15:45 | 459 | 3.4160 |
| 03/20/2026 15:45 | 2259 | 3.4160 |
| 03/20/2026 15:45 | 949 | 3.4160 |
| 03/20/2026 15:45 | 6000 | 3.4170 |
| 03/20/2026 15:45 | 6000 | 3.4170 |
| 03/20/2026 15:45 | 6000 | 3.4170 |
| 03/20/2026 15:45 | 773 | 3.4190 |
| 03/20/2026 15:45 | 1600 | 3.4182 |
| 03/20/2026 15:45 | 2 | 3.4190 |
| 03/20/2026 15:44 | 671 | 3.4180 |
| 03/20/2026 15:44 | 5362 | 3.4202 |
| 03/20/2026 15:44 | 250 | 3.4190 |
| 03/20/2026 15:44 | 200 | 3.4190 |
| 03/20/2026 15:44 | 3392 | 3.4180 |
| 03/20/2026 15:44 | 3439 | 3.4190 |
| 03/20/2026 15:44 | 468 | 3.4200 |
| 03/20/2026 15:44 | 2286 | 3.4200 |
| 03/20/2026 15:44 | 519 | 3.4200 |
| 03/20/2026 15:44 | 15000 | 3.41957 |
| 03/20/2026 15:44 | 3 | 3.4200 |
| 03/20/2026 15:44 | 1 | 3.4200 |
| 03/20/2026 15:44 | 300 | 3.4200 |
| 03/20/2026 15:44 | 300 | 3.4200 |
| 03/20/2026 15:44 | 276 | 3.4200 |
| 03/20/2026 15:44 | 53 | 3.4200 |
| 03/20/2026 15:44 | 24 | 3.4200 |
| 03/20/2026 15:44 | 30 | 3.4200 |
| 03/20/2026 15:44 | 500 | 3.4200 |
| 03/20/2026 15:44 | 186 | 3.4200 |
| 03/20/2026 15:44 | 216 | 3.4200 |
| 03/20/2026 15:44 | 119 | 3.4200 |
| 03/20/2026 15:44 | 76 | 3.4200 |
| 03/20/2026 15:44 | 240 | 3.4200 |
| 03/20/2026 15:44 | 75 | 3.4200 |
| 03/20/2026 15:44 | 141 | 3.4200 |
| 03/20/2026 15:44 | 197 | 3.4200 |
| 03/20/2026 15:44 | 5 | 3.4200 |
| 03/20/2026 15:44 | 50 | 3.4200 |
| 03/20/2026 15:44 | 3000 | 3.4230 |
| 03/20/2026 15:44 | 5000 | 3.4218 |
| 03/20/2026 15:44 | 30 | 3.4210 |
| 03/20/2026 15:44 | 5 | 3.4230 |
| 03/20/2026 15:44 | 1 | 3.4220 |
| 03/20/2026 15:44 | 524 | 3.4230 |
| 03/20/2026 15:43 | 180 | 3.4240 |
| 03/20/2026 15:43 | 1750 | 3.4252 |
| 03/20/2026 15:43 | 27 | 3.4240 |
| 03/20/2026 15:43 | 0 | 3.4240 |
| 03/20/2026 15:42 | 3772 | 3.4245 |
| 03/20/2026 15:42 | 480 | 3.4250 |
| 03/20/2026 15:42 | 7 | 3.4260 |
| 03/20/2026 15:42 | 282 | 3.4260 |
| 03/20/2026 15:42 | 300 | 3.4260 |
| 03/20/2026 15:42 | 340 | 3.4260 |
| 03/20/2026 15:42 | 347 | 3.4220 |
| 03/20/2026 15:42 | 3248 | 3.4220 |
| 03/20/2026 15:42 | 6000 | 3.4240 |
| 03/20/2026 15:42 | 347 | 3.4230 |
| 03/20/2026 15:42 | 435 | 3.4245 |
| 03/20/2026 15:41 | 13 | 3.4260 |
| 03/20/2026 15:41 | 949 | 3.4250 |
| 03/20/2026 15:41 | 9 | 3.4260 |
| 03/20/2026 15:41 | 116 | 3.4260 |
| 03/20/2026 15:41 | 125 | 3.4270 |
| 03/20/2026 15:41 | 17 | 3.4270 |
| 03/20/2026 15:41 | 949 | 3.4260 |
| 03/20/2026 15:41 | 949 | 3.4250 |
| 03/20/2026 15:41 | 130 | 3.4260 |
| 03/20/2026 15:41 | 370 | 3.4260 |
| 03/20/2026 15:41 | 2862 | 3.4280 |
| 03/20/2026 15:41 | 2731 | 3.4290 |
| 03/20/2026 15:41 | 457 | 3.4290 |
| 03/20/2026 15:41 | 29 | 3.4330 |
| 03/20/2026 15:41 | 1000 | 3.4300 |
| 03/20/2026 15:41 | 1456 | 3.4320 |
| 03/20/2026 15:41 | 50 | 3.4320 |
| 03/20/2026 15:41 | 129 | 3.4300 |
| 03/20/2026 15:40 | 130 | 3.4310 |
| 03/20/2026 15:40 | 504 | 3.4310 |
| 03/20/2026 15:40 | 1 | 3.4300 |
| 03/20/2026 15:40 | 980 | 3.4300 |
| 03/20/2026 15:40 | 130 | 3.4300 |
| 03/20/2026 15:40 | 949 | 3.4300 |
| 03/20/2026 15:40 | 25 | 3.4300 |
| 03/20/2026 15:40 | 478 | 3.4300 |
| 03/20/2026 15:40 | 342 | 3.4300 |
| 03/20/2026 15:40 | 478 | 3.4300 |
| 03/20/2026 15:40 | 1706 | 3.4310 |
| 03/20/2026 15:40 | 446 | 3.4310 |
| 03/20/2026 15:40 | 949 | 3.4310 |
| 03/20/2026 15:40 | 440 | 3.4300 |
| 03/20/2026 15:40 | 60 | 3.4270 |
| 03/20/2026 15:40 | 908 | 3.4270 |
| 03/20/2026 15:40 | 43 | 3.4240 |
| 03/20/2026 15:40 | 548 | 3.4230 |
| 03/20/2026 15:40 | 32 | 3.4260 |
| 03/20/2026 15:39 | 145 | 3.4260 |
| 03/20/2026 15:39 | 2 | 3.4250 |
| 03/20/2026 15:39 | 2542 | 3.4250 |
| 03/20/2026 15:39 | 357 | 3.4250 |
| 03/20/2026 15:39 | 2203 | 3.4250 |
| 03/20/2026 15:39 | 1000 | 3.4290 |
| 03/20/2026 15:39 | 126 | 3.4260 |
| 03/20/2026 15:39 | 58 | 3.4300 |
| 03/20/2026 15:39 | 1 | 3.4310 |
| 03/20/2026 15:39 | 0 | 3.4290 |
| 03/20/2026 15:39 | 1500 | 3.4255 |
| 03/20/2026 15:38 | 173 | 3.4250 |
| 03/20/2026 15:38 | 41 | 3.4250 |
| 03/20/2026 15:38 | 143 | 3.4250 |
| 03/20/2026 15:38 | 325 | 3.4250 |
| 03/20/2026 15:38 | 217 | 3.4250 |
| 03/20/2026 15:38 | 483 | 3.4240 |
| 03/20/2026 15:38 | 60 | 3.4240 |
| 03/20/2026 15:38 | 536 | 3.4240 |
| 03/20/2026 15:38 | 5 | 3.4240 |
| 03/20/2026 15:38 | 25 | 3.4230 |
| 03/20/2026 15:38 | 500 | 3.4220 |
| 03/20/2026 15:38 | 40 | 3.4220 |
| 03/20/2026 15:38 | 471 | 3.4220 |
| 03/20/2026 15:38 | 471 | 3.4220 |
| 03/20/2026 15:38 | 457 | 3.4220 |
| 03/20/2026 15:38 | 457 | 3.4220 |
| 03/20/2026 15:38 | 2 | 3.4240 |
| 03/20/2026 15:38 | 58 | 3.4240 |
| 03/20/2026 15:38 | 662 | 3.4240 |
| 03/20/2026 15:38 | 1200 | 3.4250 |
| 03/20/2026 15:38 | 662 | 3.4250 |
| 03/20/2026 15:38 | 949 | 3.4250 |
| 03/20/2026 15:38 | 490 | 3.4240 |
| 03/20/2026 15:38 | 255 | 3.4250 |
| 03/20/2026 15:38 | 500 | 3.4250 |
| 03/20/2026 15:38 | 949 | 3.4250 |
| 03/20/2026 15:38 | 391 | 3.4240 |
| 03/20/2026 15:38 | 414 | 3.4240 |
| 03/20/2026 15:38 | 949 | 3.4240 |
| 03/20/2026 15:38 | 391 | 3.4240 |
| 03/20/2026 15:38 | 643 | 3.4240 |
| 03/20/2026 15:37 | 949 | 3.4230 |
| 03/20/2026 15:37 | 1454 | 3.4255 |
| 03/20/2026 15:37 | 763 | 3.4250 |
| 03/20/2026 15:37 | 25 | 3.4250 |
| 03/20/2026 15:37 | 151 | 3.4250 |
| 03/20/2026 15:37 | 410 | 3.4250 |
| 03/20/2026 15:37 | 400 | 3.4250 |
| 03/20/2026 15:37 | 1578 | 3.4250 |
| 03/20/2026 15:37 | 1 | 3.4250 |
| 03/20/2026 15:37 | 1100 | 3.4250 |
| 03/20/2026 15:37 | 667 | 3.4250 |
| 03/20/2026 15:37 | 949 | 3.4240 |
| 03/20/2026 15:37 | 1000 | 3.4250 |
| 03/20/2026 15:37 | 2 | 3.4260 |
| 03/20/2026 15:37 | 201 | 3.4250 |
| 03/20/2026 15:37 | 471 | 3.4250 |
| 03/20/2026 15:37 | 890 | 3.4250 |
| 03/20/2026 15:37 | 855 | 3.4250 |
| 03/20/2026 15:37 | 2211 | 3.4280 |
| 03/20/2026 15:37 | 949 | 3.4280 |
| 03/20/2026 15:37 | 1387 | 3.4280 |
| 03/20/2026 15:37 | 631 | 3.4270 |
| 03/20/2026 15:37 | 949 | 3.4270 |
| 03/20/2026 15:37 | 276 | 3.4270 |
| 03/20/2026 15:37 | 581 | 3.4270 |
| 03/20/2026 15:37 | 450 | 3.4250 |
| 03/20/2026 15:37 | 949 | 3.4240 |
| 03/20/2026 15:37 | 615 | 3.4270 |
| 03/20/2026 15:37 | 5 | 3.4290 |
| 03/20/2026 15:37 | 250 | 3.4280 |
| 03/20/2026 15:37 | 1000 | 3.4280 |
| 03/20/2026 15:37 | 472 | 3.4270 |
| 03/20/2026 15:37 | 6482 | 3.4270 |
| 03/20/2026 15:37 | 3198 | 3.4270 |
| 03/20/2026 15:37 | 145 | 3.4290 |
| 03/20/2026 15:37 | 625 | 3.4300 |
| 03/20/2026 15:37 | 6147 | 3.4290 |
| 03/20/2026 15:37 | 3533 | 3.4290 |
| 03/20/2026 15:37 | 2894 | 3.4290 |
| 03/20/2026 15:37 | 3216 | 3.4300 |
| 03/20/2026 15:37 | 1 | 3.4340 |
| 03/20/2026 15:36 | 107 | 3.4350 |
| 03/20/2026 15:36 | 165 | 3.4350 |
| 03/20/2026 15:36 | 1000 | 3.4375 |
| 03/20/2026 15:36 | 6423 | 3.4390 |
| 03/20/2026 15:36 | 106 | 3.4370 |
| 03/20/2026 15:35 | 533 | 3.4380 |
| 03/20/2026 15:35 | 2934 | 3.4370 |
| 03/20/2026 15:35 | 2791 | 3.4380 |
| 03/20/2026 15:35 | 558 | 3.4410 |
| 03/20/2026 15:35 | 10 | 3.4420 |
| 03/20/2026 15:35 | 682 | 3.4380 |
| 03/20/2026 15:35 | 32 | 3.4410 |
| 03/20/2026 15:35 | 213 | 3.4380 |
| 03/20/2026 15:35 | 2706 | 3.4370 |
| 03/20/2026 15:35 | 121 | 3.4390 |
| 03/20/2026 15:35 | 85 | 3.4390 |
| 03/20/2026 15:34 | 540 | 3.4360 |
| 03/20/2026 15:34 | 498 | 3.4360 |
| 03/20/2026 15:34 | 206 | 3.4370 |
| 03/20/2026 15:34 | 134 | 3.4370 |
| 03/20/2026 15:34 | 427 | 3.4360 |
| 03/20/2026 15:34 | 825 | 3.4360 |
| 03/20/2026 15:34 | 437 | 3.4350 |
| 03/20/2026 15:34 | 436 | 3.4350 |
| 03/20/2026 15:34 | 436 | 3.4350 |
| 03/20/2026 15:34 | 347 | 3.4340 |
| 03/20/2026 15:34 | 949 | 3.4340 |
| 03/20/2026 15:34 | 949 | 3.4330 |
| 03/20/2026 15:34 | 584 | 3.4340 |
| 03/20/2026 15:33 | 298 | 3.4350 |
| 03/20/2026 15:33 | 1918 | 3.4350 |
| 03/20/2026 15:33 | 9680 | 3.4360 |
| 03/20/2026 15:33 | 28 | 3.4380 |
| 03/20/2026 15:33 | 765 | 3.4380 |
| 03/20/2026 15:33 | 2901 | 3.4370 |
| 03/20/2026 15:33 | 1000 | 3.4360 |
| 03/20/2026 15:33 | 518 | 3.4370 |
| 03/20/2026 15:33 | 949 | 3.4370 |
| 03/20/2026 15:33 | 102005 | 3.43798 |
| 03/20/2026 15:33 | 434 | 3.4370 |
| 03/20/2026 15:33 | 799 | 3.4370 |
| 03/20/2026 15:33 | 258 | 3.4360 |
| 03/20/2026 15:33 | 113 | 3.4360 |
| 03/20/2026 15:33 | 107 | 3.4360 |
| 03/20/2026 15:33 | 387 | 3.4360 |
| 03/20/2026 15:33 | 923 | 3.4350 |
| 03/20/2026 15:32 | 359 | 3.4380 |
| 03/20/2026 15:32 | 143 | 3.4380 |
| 03/20/2026 15:32 | 130 | 3.4400 |
| 03/20/2026 15:32 | 445 | 3.4400 |
| 03/20/2026 15:32 | 1100 | 3.4400 |
| 03/20/2026 15:32 | 2740 | 3.4400 |
| 03/20/2026 15:32 | 477 | 3.4400 |
| 03/20/2026 15:32 | 2862 | 3.4410 |
| 03/20/2026 15:32 | 631 | 3.4410 |
| 03/20/2026 15:32 | 353 | 3.4410 |
| 03/20/2026 15:32 | 105 | 3.4440 |
| 03/20/2026 15:32 | 351 | 3.4430 |
| 03/20/2026 15:32 | 105 | 3.4430 |
| 03/20/2026 15:32 | 351 | 3.4430 |
| 03/20/2026 15:32 | 949 | 3.4440 |
| 03/20/2026 15:32 | 2 | 3.4450 |
| 03/20/2026 15:32 | 290 | 3.4430 |
| 03/20/2026 15:32 | 354 | 3.4430 |
| 03/20/2026 15:32 | 500 | 3.4430 |
| 03/20/2026 15:32 | 485 | 3.4430 |
| 03/20/2026 15:32 | 1519 | 3.4430 |
| 03/20/2026 15:32 | 807 | 3.4420 |
| 03/20/2026 15:32 | 487 | 3.4420 |
| 03/20/2026 15:32 | 4160 | 3.4390 |
| 03/20/2026 15:31 | 463 | 3.4390 |
| 03/20/2026 15:31 | 495 | 3.4390 |
| 03/20/2026 15:31 | 577 | 3.4380 |