Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
20.03.2026
-
15:20:12
|
Geld
20.03.2026 -
15:20:16
|
Geld Volumen |
Brief
20.03.2026 -
15:20:16
|
Brief Volumen |
|---|---|---|---|---|
|
3.4250
+0.002
(
+0.06% )
|
3.4250
|
1'433 |
3.4270
|
365 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/20/2026 15:20 | 1810 | 3.4290 |
| 03/20/2026 15:20 | 509 | 3.4280 |
| 03/20/2026 15:20 | 949 | 3.4280 |
| 03/20/2026 15:20 | 135 | 3.4260 |
| 03/20/2026 15:20 | 1706 | 3.4270 |
| 03/20/2026 15:20 | 1954 | 3.4270 |
| 03/20/2026 15:20 | 528 | 3.4270 |
| 03/20/2026 15:20 | 398 | 3.4270 |
| 03/20/2026 15:20 | 130 | 3.4270 |
| 03/20/2026 15:20 | 492 | 3.4270 |
| 03/20/2026 15:20 | 1300 | 3.4270 |
| 03/20/2026 15:20 | 949 | 3.4270 |
| 03/20/2026 15:20 | 135 | 3.4260 |
| 03/20/2026 15:20 | 453 | 3.4260 |
| 03/20/2026 15:20 | 1 | 3.4260 |
| 03/20/2026 15:20 | 2226 | 3.4250 |
| 03/20/2026 15:19 | 55 | 3.4270 |
| 03/20/2026 15:19 | 200 | 3.4280 |
| 03/20/2026 15:19 | 0 | 3.4260 |
| 03/20/2026 15:19 | 1000 | 3.4275 |
| 03/20/2026 15:19 | 949 | 3.4290 |
| 03/20/2026 15:19 | 788 | 3.4290 |
| 03/20/2026 15:19 | 778 | 3.4290 |
| 03/20/2026 15:19 | 949 | 3.4260 |
| 03/20/2026 15:18 | 14 | 3.4270 |
| 03/20/2026 15:18 | 2 | 3.4270 |
| 03/20/2026 15:18 | 1800 | 3.4260 |
| 03/20/2026 15:18 | 949 | 3.4260 |
| 03/20/2026 15:18 | 500 | 3.4270 |
| 03/20/2026 15:18 | 30 | 3.4260 |
| 03/20/2026 15:18 | 387 | 3.4280 |
| 03/20/2026 15:18 | 562 | 3.4280 |
| 03/20/2026 15:18 | 489 | 3.4280 |
| 03/20/2026 15:18 | 2169 | 3.4280 |
| 03/20/2026 15:18 | 9460 | 3.4280 |
| 03/20/2026 15:18 | 4351 | 3.4300 |
| 03/20/2026 15:18 | 4351 | 3.4300 |
| 03/20/2026 15:18 | 31065 | 3.4300 |
| 03/20/2026 15:18 | 30436 | 3.4300 |
| 03/20/2026 15:18 | 6301 | 3.4300 |
| 03/20/2026 15:18 | 31065 | 3.4300 |
| 03/20/2026 15:18 | 12322 | 3.4300 |
| 03/20/2026 15:18 | 3402 | 3.4300 |
| 03/20/2026 15:17 | 1 | 3.4320 |
| 03/20/2026 15:17 | 859 | 3.4320 |
| 03/20/2026 15:17 | 2571 | 3.43299 |
| 03/20/2026 15:17 | 14 | 3.4340 |
| 03/20/2026 15:17 | 145 | 3.4340 |
| 03/20/2026 15:17 | 85 | 3.4330 |
| 03/20/2026 15:17 | 13 | 3.42968 |
| 03/20/2026 15:17 | 250 | 3.4300 |
| 03/20/2026 15:17 | 28 | 3.4300 |
| 03/20/2026 15:17 | 502 | 3.4300 |
| 03/20/2026 15:17 | 656 | 3.4300 |
| 03/20/2026 15:17 | 24 | 3.4290 |
| 03/20/2026 15:17 | 1500 | 3.42875 |
| 03/20/2026 15:17 | 1037 | 3.4290 |
| 03/20/2026 15:17 | 981 | 3.4280 |
| 03/20/2026 15:17 | 2043 | 3.4280 |
| 03/20/2026 15:17 | 767 | 3.4290 |
| 03/20/2026 15:17 | 0 | 3.4280 |
| 03/20/2026 15:16 | 949 | 3.4270 |
| 03/20/2026 15:16 | 948 | 3.4270 |
| 03/20/2026 15:16 | 949 | 3.4280 |
| 03/20/2026 15:16 | 10735 | 3.4270 |
| 03/20/2026 15:16 | 5000 | 3.4270 |
| 03/20/2026 15:16 | 1345 | 3.4270 |
| 03/20/2026 15:16 | 125 | 3.4270 |
| 03/20/2026 15:16 | 4875 | 3.4270 |
| 03/20/2026 15:16 | 5000 | 3.4270 |
| 03/20/2026 15:16 | 125 | 3.4270 |
| 03/20/2026 15:16 | 4875 | 3.4270 |
| 03/20/2026 15:16 | 125 | 3.4270 |
| 03/20/2026 15:16 | 1085 | 3.4270 |
| 03/20/2026 15:16 | 125 | 3.4270 |
| 03/20/2026 15:16 | 4875 | 3.4270 |
| 03/20/2026 15:16 | 599 | 3.4270 |
| 03/20/2026 15:16 | 4276 | 3.4270 |
| 03/20/2026 15:16 | 724 | 3.4270 |
| 03/20/2026 15:16 | 499 | 3.4270 |
| 03/20/2026 15:16 | 5000 | 3.4270 |
| 03/20/2026 14:27 | 14 | 3.4270 |
| 03/20/2026 15:16 | 1149 | 3.4270 |
| 03/20/2026 15:16 | 470 | 3.4270 |
| 03/20/2026 15:16 | 130 | 3.4270 |
| 03/20/2026 15:16 | 949 | 3.4270 |
| 03/20/2026 15:16 | 415 | 3.4270 |
| 03/20/2026 15:16 | 130 | 3.4260 |
| 03/20/2026 15:16 | 423 | 3.4260 |
| 03/20/2026 15:16 | 949 | 3.4270 |
| 03/20/2026 15:16 | 704 | 3.4270 |
| 03/20/2026 15:16 | 471 | 3.4250 |
| 03/20/2026 15:16 | 949 | 3.4240 |
| 03/20/2026 15:16 | 494 | 3.4240 |
| 03/20/2026 15:16 | 949 | 3.4240 |
| 03/20/2026 15:16 | 140 | 3.4230 |
| 03/20/2026 15:16 | 2884 | 3.4240 |
| 03/20/2026 15:16 | 92 | 3.4240 |
| 03/20/2026 15:16 | 3 | 3.4240 |
| 03/20/2026 15:16 | 949 | 3.4250 |
| 03/20/2026 15:16 | 140 | 3.4258 |
| 03/20/2026 15:15 | 949 | 3.4260 |
| 03/20/2026 15:15 | 372 | 3.4250 |
| 03/20/2026 15:15 | 1136 | 3.4250 |
| 03/20/2026 15:15 | 629 | 3.4250 |
| 03/20/2026 15:15 | 14 | 3.4280 |
| 03/20/2026 15:15 | 134 | 3.4260 |
| 03/20/2026 15:15 | 629 | 3.4260 |
| 03/20/2026 15:15 | 4 | 3.4280 |
| 03/20/2026 15:15 | 10 | 3.4280 |
| 03/20/2026 15:15 | 630 | 3.4270 |
| 03/20/2026 15:15 | 3 | 3.4270 |
| 03/20/2026 15:15 | 461 | 3.4270 |
| 03/20/2026 15:15 | 423 | 3.4280 |
| 03/20/2026 15:15 | 426 | 3.4270 |
| 03/20/2026 15:15 | 87 | 3.4270 |
| 03/20/2026 15:15 | 463 | 3.4270 |
| 03/20/2026 15:15 | 814 | 3.4260 |
| 03/20/2026 15:15 | 300 | 3.4260 |
| 03/20/2026 15:15 | 69 | 3.4260 |
| 03/20/2026 15:15 | 134 | 3.4260 |
| 03/20/2026 15:15 | 488 | 3.4260 |
| 03/20/2026 15:15 | 85 | 3.4260 |
| 03/20/2026 15:15 | 29 | 3.4260 |
| 03/20/2026 15:15 | 4 | 3.4260 |
| 03/20/2026 15:15 | 0 | 3.4240 |
| 03/20/2026 15:14 | 2 | 3.4240 |
| 03/20/2026 15:14 | 52 | 3.4240 |
| 03/20/2026 15:14 | 844 | 3.4250 |
| 03/20/2026 15:14 | 200 | 3.4250 |
| 03/20/2026 15:14 | 1000 | 3.4240 |
| 03/20/2026 15:14 | 620 | 3.4240 |
| 03/20/2026 15:14 | 329 | 3.4240 |
| 03/20/2026 15:14 | 408 | 3.4250 |
| 03/20/2026 15:14 | 462 | 3.4250 |
| 03/20/2026 15:14 | 147 | 3.4250 |
| 03/20/2026 15:14 | 130 | 3.4250 |
| 03/20/2026 15:14 | 413 | 3.4250 |
| 03/20/2026 15:14 | 949 | 3.4230 |
| 03/20/2026 15:14 | 300 | 3.4230 |
| 03/20/2026 15:14 | 742 | 3.4240 |
| 03/20/2026 15:14 | 9680 | 3.4240 |
| 03/20/2026 15:14 | 1647 | 3.4240 |
| 03/20/2026 15:14 | 574 | 3.4240 |
| 03/20/2026 15:14 | 1155 | 3.4240 |
| 03/20/2026 15:14 | 13 | 3.4260 |
| 03/20/2026 15:14 | 25 | 3.4260 |
| 03/20/2026 15:14 | 823 | 3.4240 |
| 03/20/2026 15:14 | 9680 | 3.4260 |
| 03/20/2026 15:14 | 29 | 3.4260 |
| 03/20/2026 15:14 | 480 | 3.4260 |
| 03/20/2026 15:14 | 355 | 3.4250 |
| 03/20/2026 15:14 | 923 | 3.4250 |
| 03/20/2026 15:14 | 9680 | 3.4260 |
| 03/20/2026 15:14 | 9208 | 3.4260 |
| 03/20/2026 15:14 | 472 | 3.4260 |
| 03/20/2026 15:14 | 130 | 3.4260 |
| 03/20/2026 15:14 | 949 | 3.4260 |
| 03/20/2026 15:14 | 475 | 3.4260 |
| 03/20/2026 15:14 | 949 | 3.4250 |
| 03/20/2026 15:14 | 1500 | 3.4250 |
| 03/20/2026 15:14 | 4458 | 3.4250 |
| 03/20/2026 15:14 | 5222 | 3.4250 |
| 03/20/2026 15:14 | 9680 | 3.4260 |
| 03/20/2026 15:14 | 13765 | 3.4280 |
| 03/20/2026 15:14 | 2221 | 3.4260 |
| 03/20/2026 15:14 | 949 | 3.4270 |
| 03/20/2026 15:14 | 535 | 3.4270 |
| 03/20/2026 15:14 | 195 | 3.4270 |
| 03/20/2026 15:14 | 949 | 3.4270 |
| 03/20/2026 15:14 | 429 | 3.4280 |
| 03/20/2026 15:14 | 1373 | 3.4280 |
| 03/20/2026 15:14 | 432 | 3.4270 |
| 03/20/2026 15:14 | 1100 | 3.4270 |
| 03/20/2026 15:14 | 354 | 3.4260 |
| 03/20/2026 15:14 | 2221 | 3.4260 |
| 03/20/2026 15:14 | 2408 | 3.4260 |
| 03/20/2026 15:14 | 949 | 3.4260 |
| 03/20/2026 15:14 | 3089 | 3.4270 |
| 03/20/2026 15:14 | 949 | 3.4270 |
| 03/20/2026 15:14 | 447 | 3.4280 |
| 03/20/2026 15:14 | 6756 | 3.4280 |
| 03/20/2026 15:14 | 949 | 3.4280 |
| 03/20/2026 15:14 | 885 | 3.4290 |
| 03/20/2026 15:13 | 310 | 3.4320 |
| 03/20/2026 15:13 | 302 | 3.4320 |
| 03/20/2026 15:13 | 152 | 3.4320 |
| 03/20/2026 15:13 | 494 | 3.4310 |
| 03/20/2026 15:13 | 201 | 3.4300 |
| 03/20/2026 15:13 | 192 | 3.4300 |
| 03/20/2026 15:13 | 24 | 3.4280 |
| 03/20/2026 15:13 | 736 | 3.4280 |
| 03/20/2026 15:13 | 487 | 3.4280 |
| 03/20/2026 15:13 | 1823 | 3.4270 |
| 03/20/2026 15:13 | 130 | 3.4270 |
| 03/20/2026 15:13 | 242 | 3.4290 |
| 03/20/2026 15:13 | 174 | 3.4290 |
| 03/20/2026 15:13 | 178 | 3.4290 |
| 03/20/2026 15:13 | 597 | 3.4290 |
| 03/20/2026 15:13 | 10 | 3.4290 |
| 03/20/2026 15:13 | 100 | 3.4290 |
| 03/20/2026 15:13 | 10 | 3.4290 |
| 03/20/2026 15:13 | 285 | 3.4280 |
| 03/20/2026 15:13 | 217 | 3.4280 |
| 03/20/2026 15:13 | 130 | 3.4290 |
| 03/20/2026 15:13 | 1200 | 3.4290 |
| 03/20/2026 15:13 | 1870 | 3.4300 |
| 03/20/2026 15:13 | 3000 | 3.4300 |
| 03/20/2026 15:13 | 2404 | 3.4300 |
| 03/20/2026 15:13 | 596 | 3.4300 |
| 03/20/2026 15:13 | 2253 | 3.4300 |
| 03/20/2026 15:13 | 151 | 3.4300 |
| 03/20/2026 15:13 | 3000 | 3.4300 |
| 03/20/2026 15:13 | 3000 | 3.4300 |
| 03/20/2026 15:13 | 3000 | 3.4300 |
| 03/20/2026 15:13 | 3000 | 3.4300 |
| 03/20/2026 15:13 | 3000 | 3.4300 |
| 03/20/2026 15:13 | 3000 | 3.4300 |
| 03/20/2026 15:13 | 3000 | 3.4300 |
| 03/20/2026 15:13 | 1729 | 3.4300 |
| 03/20/2026 15:13 | 19 | 3.4320 |
| 03/20/2026 15:13 | 438 | 3.4320 |
| 03/20/2026 15:13 | 200 | 3.4320 |
| 03/20/2026 15:13 | 568 | 3.4300 |
| 03/20/2026 15:13 | 703 | 3.4300 |
| 03/20/2026 15:13 | 2174 | 3.4300 |
| 03/20/2026 15:13 | 826 | 3.4300 |
| 03/20/2026 15:13 | 2174 | 3.4300 |
| 03/20/2026 15:13 | 3000 | 3.4300 |
| 03/20/2026 15:13 | 568 | 3.4300 |
| 03/20/2026 15:13 | 457 | 3.4300 |
| 03/20/2026 15:13 | 2543 | 3.4300 |
| 03/20/2026 15:13 | 6525 | 3.4300 |
| 03/20/2026 15:13 | 2543 | 3.4300 |
| 03/20/2026 15:13 | 457 | 3.4300 |
| 03/20/2026 15:13 | 1260 | 3.4300 |
| 03/20/2026 15:13 | 3000 | 3.4300 |
| 03/20/2026 15:13 | 665 | 3.4300 |
| 03/20/2026 15:13 | 457 | 3.4300 |
| 03/20/2026 15:13 | 1966 | 3.4300 |
| 03/20/2026 15:13 | 577 | 3.4300 |
| 03/20/2026 15:13 | 1951 | 3.4300 |
| 03/20/2026 15:13 | 577 | 3.4300 |
| 03/20/2026 15:13 | 2423 | 3.4300 |
| 03/20/2026 15:13 | 1881 | 3.4300 |
| 03/20/2026 15:13 | 3000 | 3.4300 |
| 03/20/2026 15:13 | 2399 | 3.4300 |
| 03/20/2026 15:13 | 3000 | 3.4300 |
| 03/20/2026 15:13 | 3562 | 3.4300 |
| 03/20/2026 15:13 | 1860 | 3.4300 |
| 03/20/2026 15:13 | 1140 | 3.4300 |
| 03/20/2026 15:13 | 741 | 3.4300 |
| 03/20/2026 15:13 | 3000 | 3.4300 |
| 03/20/2026 15:13 | 1140 | 3.4300 |
| 03/20/2026 15:13 | 683 | 3.4300 |
| 03/20/2026 15:13 | 600 | 3.4300 |
| 03/20/2026 15:13 | 3000 | 3.4300 |
| 03/20/2026 15:13 | 2784 | 3.4320 |
| 03/20/2026 15:13 | 1823 | 3.4320 |
| 03/20/2026 15:13 | 21792 | 3.43434 |
| 03/20/2026 15:13 | 949 | 3.4340 |
| 03/20/2026 15:13 | 1200 | 3.4330 |
| 03/20/2026 15:13 | 668 | 3.4330 |
| 03/20/2026 15:13 | 281 | 3.4330 |
| 03/20/2026 15:13 | 334 | 3.4330 |
| 03/20/2026 15:12 | 10 | 3.4330 |
| 03/20/2026 15:12 | 14 | 3.4350 |
| 03/20/2026 15:12 | 100 | 3.4340 |
| 03/20/2026 15:12 | 102 | 3.4340 |
| 03/20/2026 15:12 | 114 | 3.4340 |
| 03/20/2026 15:12 | 140 | 3.4340 |
| 03/20/2026 15:12 | 569 | 3.4340 |
| 03/20/2026 15:12 | 11 | 3.4340 |
| 03/20/2026 15:11 | 0 | 3.4330 |
| 03/20/2026 15:11 | 489 | 3.4330 |
| 03/20/2026 15:11 | 501 | 3.4340 |
| 03/20/2026 15:11 | 59 | 3.4350 |
| 03/20/2026 15:11 | 493 | 3.4350 |
| 03/20/2026 15:11 | 5 | 3.4350 |
| 03/20/2026 15:11 | 16 | 3.4350 |
| 03/20/2026 15:11 | 176 | 3.4380 |
| 03/20/2026 15:11 | 1200 | 3.43792 |
| 03/20/2026 15:11 | 2 | 3.4390 |
| 03/20/2026 15:11 | 568 | 3.4380 |
| 03/20/2026 15:11 | 395 | 3.4380 |
| 03/20/2026 15:11 | 472 | 3.4370 |
| 03/20/2026 15:11 | 382 | 3.4380 |
| 03/20/2026 15:11 | 450 | 3.4380 |
| 03/20/2026 15:11 | 1 | 3.4390 |
| 03/20/2026 15:10 | 30 | 3.4405 |
| 03/20/2026 15:10 | 4 | 3.4390 |
| 03/20/2026 15:10 | 949 | 3.4400 |
| 03/20/2026 15:10 | 2565 | 3.4410 |
| 03/20/2026 15:10 | 823 | 3.4420 |
| 03/20/2026 15:10 | 558 | 3.4420 |
| 03/20/2026 15:10 | 493 | 3.4420 |
| 03/20/2026 15:10 | 9680 | 3.4420 |
| 03/20/2026 15:10 | 949 | 3.4420 |
| 03/20/2026 15:10 | 1523 | 3.4430 |
| 03/20/2026 15:10 | 1200 | 3.4450 |
| 03/20/2026 15:10 | 320 | 3.44524 |
| 03/20/2026 15:10 | 14 | 3.4460 |
| 03/20/2026 15:10 | 14 | 3.4460 |
| 03/20/2026 15:10 | 100 | 3.4440 |
| 03/20/2026 15:10 | 324 | 3.4440 |
| 03/20/2026 15:10 | 135 | 3.4420 |
| 03/20/2026 15:09 | 441 | 3.4420 |
| 03/20/2026 15:09 | 135 | 3.4420 |
| 03/20/2026 15:09 | 501 | 3.4430 |
| 03/20/2026 15:09 | 949 | 3.4430 |
| 03/20/2026 15:09 | 16 | 3.4390 |
| 03/20/2026 15:09 | 433 | 3.4420 |
| 03/20/2026 15:09 | 714 | 3.4410 |
| 03/20/2026 15:09 | 936 | 3.4420 |
| 03/20/2026 15:09 | 714 | 3.4410 |
| 03/20/2026 15:09 | 1100 | 3.4410 |
| 03/20/2026 15:09 | 949 | 3.4400 |
| 03/20/2026 15:09 | 468 | 3.4400 |
| 03/20/2026 15:09 | 364 | 3.4400 |
| 03/20/2026 15:09 | 467 | 3.4400 |
| 03/20/2026 15:09 | 800 | 3.4400 |
| 03/20/2026 15:09 | 951 | 3.4410 |
| 03/20/2026 15:09 | 468 | 3.4400 |
| 03/20/2026 15:09 | 486 | 3.4390 |
| 03/20/2026 15:09 | 611 | 3.4400 |
| 03/20/2026 15:09 | 876 | 3.4420 |
| 03/20/2026 15:09 | 496 | 3.4380 |
| 03/20/2026 15:09 | 1400 | 3.4380 |
| 03/20/2026 15:09 | 5 | 3.4390 |
| 03/20/2026 15:09 | 2349 | 3.4390 |
| 03/20/2026 15:09 | 1000 | 3.44086 |
| 03/20/2026 15:09 | 116 | 3.4400 |
| 03/20/2026 15:09 | 1903 | 3.4400 |
| 03/20/2026 15:09 | 1621 | 3.4400 |
| 03/20/2026 15:09 | 949 | 3.4400 |
| 03/20/2026 15:09 | 130 | 3.4400 |
| 03/20/2026 15:09 | 487 | 3.4400 |
| 03/20/2026 15:09 | 464 | 3.4410 |
| 03/20/2026 15:08 | 225 | 3.4410 |
| 03/20/2026 15:08 | 1500 | 3.4410 |
| 03/20/2026 15:08 | 1780 | 3.4420 |
| 03/20/2026 15:08 | 949 | 3.4420 |
| 03/20/2026 15:08 | 631 | 3.4420 |
| 03/20/2026 15:08 | 448 | 3.4410 |
| 03/20/2026 15:08 | 130 | 3.4410 |
| 03/20/2026 15:08 | 451 | 3.4410 |
| 03/20/2026 15:08 | 426 | 3.4410 |
| 03/20/2026 15:08 | 523 | 3.4410 |
| 03/20/2026 15:08 | 658 | 3.4400 |
| 03/20/2026 15:08 | 679 | 3.4390 |
| 03/20/2026 15:08 | 130 | 3.4390 |
| 03/20/2026 15:08 | 658 | 3.4390 |
| 03/20/2026 15:08 | 1994 | 3.4390 |
| 03/20/2026 15:08 | 420 | 3.4400 |
| 03/20/2026 15:08 | 351 | 3.4390 |
| 03/20/2026 15:08 | 949 | 3.4390 |
| 03/20/2026 15:08 | 2215 | 3.4400 |
| 03/20/2026 15:08 | 9680 | 3.4400 |
| 03/20/2026 15:08 | 2290 | 3.4400 |
| 03/20/2026 15:08 | 949 | 3.4400 |
| 03/20/2026 15:08 | 1500 | 3.4410 |
| 03/20/2026 15:08 | 949 | 3.4440 |
| 03/20/2026 15:08 | 610 | 3.4420 |
| 03/20/2026 15:08 | 5037 | 3.4428 |
| 03/20/2026 15:08 | 256 | 3.4440 |
| 03/20/2026 15:08 | 949 | 3.4440 |
| 03/20/2026 15:07 | 143 | 3.44339 |
| 03/20/2026 15:07 | 847 | 3.4420 |
| 03/20/2026 15:07 | 436 | 3.4420 |
| 03/20/2026 15:07 | 71 | 3.4420 |
| 03/20/2026 15:07 | 25 | 3.4400 |
| 03/20/2026 15:07 | 1500 | 3.4410 |
| 03/20/2026 15:07 | 373 | 3.4410 |
| 03/20/2026 15:07 | 829 | 3.4440 |
| 03/20/2026 15:07 | 127 | 3.4438 |
| 03/20/2026 15:06 | 2000 | 3.4418 |
| 03/20/2026 15:06 | 74 | 3.4420 |
| 03/20/2026 15:06 | 150 | 3.4420 |
| 03/20/2026 15:06 | 546 | 3.4420 |
| 03/20/2026 15:06 | 104 | 3.4420 |
| 03/20/2026 15:06 | 609 | 3.4420 |
| 03/20/2026 15:06 | 10 | 3.4400 |
| 03/20/2026 15:06 | 1362 | 3.4390 |
| 03/20/2026 15:06 | 949 | 3.4400 |
| 03/20/2026 15:06 | 459 | 3.4390 |
| 03/20/2026 15:06 | 130 | 3.4390 |
| 03/20/2026 15:06 | 114 | 3.4380 |
| 03/20/2026 15:06 | 949 | 3.4380 |
| 03/20/2026 15:06 | 7242 | 3.4390 |
| 03/20/2026 15:06 | 2438 | 3.4390 |
| 03/20/2026 15:05 | 288 | 3.44424 |
| 03/20/2026 15:05 | 5107 | 3.4430 |
| 03/20/2026 15:05 | 949 | 3.4430 |
| 03/20/2026 15:05 | 444 | 3.4430 |
| 03/20/2026 15:05 | 141 | 3.4440 |
| 03/20/2026 15:05 | 949 | 3.4440 |
| 03/20/2026 15:05 | 3000 | 3.44324 |
| 03/20/2026 15:05 | 1163 | 3.4400 |
| 03/20/2026 15:05 | 1250 | 3.4400 |
| 03/20/2026 15:05 | 2373 | 3.4410 |
| 03/20/2026 15:05 | 114 | 3.4410 |
| 03/20/2026 15:05 | 2453 | 3.4420 |
| 03/20/2026 15:05 | 571 | 3.4420 |
| 03/20/2026 15:05 | 150 | 3.4440 |
| 03/20/2026 15:05 | 422 | 3.4440 |
| 03/20/2026 15:05 | 316 | 3.4440 |
| 03/20/2026 15:05 | 771 | 3.4430 |
| 03/20/2026 15:04 | 535 | 3.4420 |
| 03/20/2026 15:04 | 78 | 3.4420 |
| 03/20/2026 15:04 | 238 | 3.4420 |
| 03/20/2026 15:04 | 5 | 3.4420 |
| 03/20/2026 15:04 | 548 | 3.4430 |
| 03/20/2026 15:04 | 631 | 3.4420 |
| 03/20/2026 15:04 | 421 | 3.4420 |
| 03/20/2026 15:04 | 548 | 3.4420 |
| 03/20/2026 15:04 | 598 | 3.4430 |
| 03/20/2026 15:04 | 949 | 3.4430 |
| 03/20/2026 15:04 | 0 | 3.4430 |
| 03/20/2026 15:04 | 439 | 3.4410 |
| 03/20/2026 15:04 | 833 | 3.4420 |
| 03/20/2026 15:04 | 130 | 3.4420 |
| 03/20/2026 15:04 | 3 | 3.4420 |
| 03/20/2026 15:04 | 246 | 3.4410 |
| 03/20/2026 15:04 | 4432 | 3.4400 |
| 03/20/2026 15:04 | 2476 | 3.4400 |
| 03/20/2026 15:04 | 829 | 3.4390 |
| 03/20/2026 15:04 | 765 | 3.4380 |
| 03/20/2026 15:04 | 508 | 3.4380 |
| 03/20/2026 15:04 | 700 | 3.4380 |
| 03/20/2026 15:04 | 6179 | 3.4360 |
| 03/20/2026 15:04 | 949 | 3.4360 |
| 03/20/2026 15:04 | 341 | 3.4370 |
| 03/20/2026 15:03 | 700 | 3.4380 |
| 03/20/2026 15:03 | 949 | 3.4390 |
| 03/20/2026 15:03 | 445 | 3.4380 |
| 03/20/2026 15:03 | 1062 | 3.4380 |
| 03/20/2026 15:03 | 100 | 3.4400 |
| 03/20/2026 15:03 | 24 | 3.4400 |
| 03/20/2026 15:03 | 5321 | 3.4390 |
| 03/20/2026 15:03 | 4359 | 3.4390 |
| 03/20/2026 15:03 | 949 | 3.4390 |
| 03/20/2026 15:03 | 145 | 3.4420 |
| 03/20/2026 15:03 | 1494 | 3.4420 |
| 03/20/2026 15:03 | 423 | 3.4410 |
| 03/20/2026 15:03 | 949 | 3.4400 |
| 03/20/2026 15:03 | 5 | 3.4430 |
| 03/20/2026 15:03 | 23 | 3.4440 |
| 03/20/2026 15:03 | 423 | 3.4450 |
| 03/20/2026 15:03 | 454 | 3.4460 |
| 03/20/2026 15:03 | 130 | 3.4450 |
| 03/20/2026 15:03 | 490 | 3.4450 |
| 03/20/2026 15:03 | 949 | 3.4450 |
| 03/20/2026 15:03 | 3992 | 3.4440 |
| 03/20/2026 15:03 | 527 | 3.4450 |
| 03/20/2026 15:03 | 23 | 3.4450 |
| 03/20/2026 15:03 | 740 | 3.4480 |
| 03/20/2026 15:03 | 84 | 3.4480 |
| 03/20/2026 15:03 | 336 | 3.4450 |
| 03/20/2026 15:03 | 780 | 3.4450 |
| 03/20/2026 15:02 | 174 | 3.4450 |
| 03/20/2026 15:02 | 578 | 3.44424 |
| 03/20/2026 15:02 | 1 | 3.4450 |
| 03/20/2026 15:02 | 1106 | 3.4430 |
| 03/20/2026 15:02 | 27487 | 3.4410 |
| 03/20/2026 15:02 | 287 | 3.44224 |
| 03/20/2026 15:02 | 1826 | 3.4410 |
| 03/20/2026 15:02 | 1406 | 3.4410 |
| 03/20/2026 15:02 | 949 | 3.4410 |
| 03/20/2026 15:02 | 1452 | 3.44222 |
| 03/20/2026 15:02 | 1481 | 3.4430 |
| 03/20/2026 15:02 | 9 | 3.4400 |
| 03/20/2026 15:02 | 435 | 3.4430 |
| 03/20/2026 15:02 | 439 | 3.4430 |
| 03/20/2026 15:01 | 60 | 3.4410 |
| 03/20/2026 15:01 | 949 | 3.4410 |
| 03/20/2026 15:01 | 250 | 3.4410 |
| 03/20/2026 15:01 | 619 | 3.4400 |
| 03/20/2026 15:01 | 5146 | 3.4390 |
| 03/20/2026 15:01 | 200 | 3.4390 |
| 03/20/2026 15:01 | 20 | 3.4400 |
| 03/20/2026 15:01 | 424 | 3.4410 |
| 03/20/2026 15:01 | 49 | 3.4420 |
| 03/20/2026 15:01 | 300 | 3.4420 |
| 03/20/2026 15:01 | 149 | 3.4420 |
| 03/20/2026 15:01 | 500 | 3.4420 |
| 03/20/2026 15:01 | 426 | 3.4410 |
| 03/20/2026 15:01 | 6786 | 3.4422 |
| 03/20/2026 15:01 | 518 | 3.4420 |
| 03/20/2026 15:01 | 949 | 3.4420 |
| 03/20/2026 15:01 | 417 | 3.4420 |
| 03/20/2026 15:01 | 165 | 3.4410 |
| 03/20/2026 15:01 | 500 | 3.4420 |
| 03/20/2026 15:01 | 499 | 3.4440 |
| 03/20/2026 15:01 | 75 | 3.4440 |
| 03/20/2026 15:01 | 874 | 3.4440 |
| 03/20/2026 15:01 | 1903 | 3.4430 |
| 03/20/2026 15:01 | 949 | 3.4430 |
| 03/20/2026 15:01 | 890 | 3.4430 |
| 03/20/2026 15:01 | 3143 | 3.4440 |
| 03/20/2026 15:01 | 949 | 3.4470 |
| 03/20/2026 15:01 | 819 | 3.4470 |
| 03/20/2026 15:01 | 5000 | 3.4455 |
| 03/20/2026 15:01 | 2841 | 3.4458 |
| 03/20/2026 15:00 | 1446 | 3.4458 |
| 03/20/2026 15:00 | 416 | 3.4460 |
| 03/20/2026 15:00 | 22 | 3.4460 |
| 03/20/2026 15:00 | 50 | 3.4460 |
| 03/20/2026 15:00 | 110 | 3.4470 |
| 03/20/2026 15:00 | 75 | 3.4470 |
| 03/20/2026 15:00 | 512 | 3.4470 |
| 03/20/2026 15:00 | 708 | 3.4470 |
| 03/20/2026 15:00 | 90 | 3.4440 |
| 03/20/2026 15:00 | 509 | 3.4450 |
| 03/20/2026 15:00 | 947 | 3.4440 |
| 03/20/2026 15:00 | 2 | 3.4440 |
| 03/20/2026 15:00 | 18 | 3.4460 |
| 03/20/2026 14:59 | 2230 | 3.4460 |
| 03/20/2026 14:59 | 1451 | 3.44524 |
| 03/20/2026 14:59 | 3000 | 3.44473 |
| 03/20/2026 14:59 | 815 | 3.4460 |
| 03/20/2026 14:59 | 400 | 3.4450 |
| 03/20/2026 14:59 | 949 | 3.4450 |
| 03/20/2026 14:59 | 142 | 3.4440 |
| 03/20/2026 14:59 | 1272 | 3.4440 |
| 03/20/2026 14:59 | 474 | 3.4450 |
| 03/20/2026 14:59 | 10655 | 3.4460 |
| 03/20/2026 14:59 | 949 | 3.4460 |
| 03/20/2026 14:59 | 220 | 3.4460 |
| 03/20/2026 14:59 | 949 | 3.4460 |
| 03/20/2026 14:59 | 29 | 3.4460 |
| 03/20/2026 14:59 | 449 | 3.4450 |
| 03/20/2026 14:59 | 230 | 3.4440 |
| 03/20/2026 14:59 | 36 | 3.4450 |
| 03/20/2026 14:59 | 284 | 3.4460 |
| 03/20/2026 14:59 | 448 | 3.4480 |
| 03/20/2026 14:59 | 625 | 3.4480 |
| 03/20/2026 14:59 | 130 | 3.4480 |
| 03/20/2026 14:59 | 949 | 3.4480 |
| 03/20/2026 14:59 | 130 | 3.4470 |
| 03/20/2026 14:59 | 284 | 3.4470 |
| 03/20/2026 14:59 | 949 | 3.4470 |
| 03/20/2026 14:59 | 478 | 3.4460 |
| 03/20/2026 14:59 | 201 | 3.4460 |
| 03/20/2026 14:59 | 245 | 3.4460 |
| 03/20/2026 14:59 | 172 | 3.4460 |
| 03/20/2026 14:59 | 566 | 3.4460 |
| 03/20/2026 14:59 | 607 | 3.4460 |
| 03/20/2026 14:59 | 342 | 3.4460 |
| 03/20/2026 14:59 | 160 | 3.4450 |
| 03/20/2026 14:59 | 3227 | 3.4450 |
| 03/20/2026 14:59 | 187 | 3.4450 |
| 03/20/2026 14:59 | 178 | 3.4450 |
| 03/20/2026 14:59 | 1338 | 3.4470 |
| 03/20/2026 14:58 | 46 | 3.4460 |
| 03/20/2026 14:58 | 422 | 3.4480 |
| 03/20/2026 14:58 | 9 | 3.4480 |
| 03/20/2026 14:58 | 80 | 3.4490 |
| 03/20/2026 14:58 | 48 | 3.4490 |
| 03/20/2026 14:58 | 901 | 3.4490 |
| 03/20/2026 14:58 | 614 | 3.4490 |
| 03/20/2026 14:58 | 420 | 3.4490 |
| 03/20/2026 14:58 | 633 | 3.4480 |
| 03/20/2026 14:58 | 564 | 3.4480 |
| 03/20/2026 14:58 | 14 | 3.4480 |
| 03/20/2026 14:58 | 129 | 3.4460 |
| 03/20/2026 14:58 | 1 | 3.4460 |
| 03/20/2026 14:58 | 52 | 3.4460 |
| 03/20/2026 14:58 | 379 | 3.4460 |
| 03/20/2026 14:58 | 431 | 3.4470 |
| 03/20/2026 14:58 | 130 | 3.4470 |
| 03/20/2026 14:58 | 949 | 3.4470 |
| 03/20/2026 14:58 | 489 | 3.4470 |
| 03/20/2026 14:58 | 450 | 3.4460 |
| 03/20/2026 14:58 | 407 | 3.4460 |
| 03/20/2026 14:58 | 1015 | 3.4460 |
| 03/20/2026 14:58 | 2434 | 3.4460 |
| 03/20/2026 14:58 | 7246 | 3.4460 |
| 03/20/2026 14:58 | 1400 | 3.4460 |
| 03/20/2026 14:58 | 1446 | 3.44786 |
| 03/20/2026 14:58 | 6 | 3.4490 |
| 03/20/2026 14:58 | 3173 | 3.4490 |
| 03/20/2026 14:58 | 431 | 3.4520 |
| 03/20/2026 14:58 | 209 | 3.4510 |
| 03/20/2026 14:58 | 1853 | 3.4490 |
| 03/20/2026 14:58 | 28 | 3.4510 |
| 03/20/2026 14:58 | 1403 | 3.4500 |
| 03/20/2026 14:58 | 558 | 3.4510 |
| 03/20/2026 14:58 | 775 | 3.4510 |
| 03/20/2026 14:57 | 3179 | 3.45024 |
| 03/20/2026 14:57 | 428 | 3.4500 |
| 03/20/2026 14:57 | 87 | 3.4500 |
| 03/20/2026 14:57 | 2 | 3.4480 |
| 03/20/2026 14:57 | 2 | 3.4480 |
| 03/20/2026 14:57 | 949 | 3.4480 |
| 03/20/2026 14:57 | 527 | 3.4500 |
| 03/20/2026 14:57 | 58 | 3.4500 |
| 03/20/2026 14:57 | 462 | 3.4500 |
| 03/20/2026 14:57 | 949 | 3.4490 |
| 03/20/2026 14:57 | 2211 | 3.4500 |
| 03/20/2026 14:57 | 1683 | 3.4500 |
| 03/20/2026 14:57 | 399 | 3.4520 |
| 03/20/2026 14:56 | 564 | 3.4530 |
| 03/20/2026 14:56 | 949 | 3.4530 |
| 03/20/2026 14:56 | 564 | 3.4520 |
| 03/20/2026 14:56 | 7 | 3.4530 |
| 03/20/2026 14:56 | 949 | 3.4530 |
| 03/20/2026 14:56 | 450 | 3.4530 |
| 03/20/2026 14:56 | 993 | 3.4520 |
| 03/20/2026 14:56 | 3082 | 3.4530 |
| 03/20/2026 14:56 | 9680 | 3.4530 |
| 03/20/2026 14:56 | 101 | 3.4550 |
| 03/20/2026 14:56 | 4331 | 3.4545 |
| 03/20/2026 14:56 | 20 | 3.45433 |
| 03/20/2026 14:56 | 102 | 3.4550 |
| 03/20/2026 14:56 | 11 | 3.4550 |
| 03/20/2026 14:56 | 1325 | 3.4550 |
| 03/20/2026 14:56 | 949 | 3.4550 |
| 03/20/2026 14:56 | 949 | 3.4550 |
| 03/20/2026 14:56 | 443 | 3.4550 |
| 03/20/2026 14:56 | 445 | 3.4560 |
| 03/20/2026 14:55 | 9 | 3.4550 |
| 03/20/2026 14:55 | 879 | 3.4550 |
| 03/20/2026 14:55 | 105 | 3.4550 |
| 03/20/2026 14:55 | 440 | 3.4540 |
| 03/20/2026 14:55 | 535 | 3.4530 |
| 03/20/2026 14:55 | 504 | 3.4590 |
| 03/20/2026 14:55 | 808 | 3.4590 |
| 03/20/2026 14:55 | 499 | 3.4610 |
| 03/20/2026 14:55 | 471 | 3.4610 |
| 03/20/2026 14:55 | 949 | 3.4620 |
| 03/20/2026 14:55 | 949 | 3.4600 |
| 03/20/2026 14:55 | 949 | 3.4580 |
| 03/20/2026 14:55 | 466 | 3.4580 |
| 03/20/2026 14:55 | 391 | 3.4570 |
| 03/20/2026 14:55 | 391 | 3.4570 |
| 03/20/2026 14:55 | 3116 | 3.4570 |
| 03/20/2026 14:55 | 574 | 3.46099 |
| 03/20/2026 14:55 | 505 | 3.4610 |
| 03/20/2026 14:55 | 2955 | 3.4578 |
| 03/20/2026 14:55 | 5550 | 3.4585 |
| 03/20/2026 14:55 | 1200 | 3.4565 |
| 03/20/2026 14:54 | 67 | 3.4560 |
| 03/20/2026 14:54 | 501 | 3.4560 |
| 03/20/2026 14:54 | 504 | 3.4520 |
| 03/20/2026 14:54 | 307 | 3.4540 |
| 03/20/2026 14:54 | 3729 | 3.4540 |
| 03/20/2026 14:54 | 1357 | 3.4540 |
| 03/20/2026 14:54 | 913 | 3.4540 |
| 03/20/2026 14:54 | 1443 | 3.4530 |
| 03/20/2026 14:54 | 856 | 3.4530 |
| 03/20/2026 14:54 | 495 | 3.4520 |
| 03/20/2026 14:54 | 205 | 3.4510 |
| 03/20/2026 14:54 | 502 | 3.4500 |
| 03/20/2026 14:53 | 3025 | 3.4502 |
| 03/20/2026 14:53 | 470 | 3.4500 |
| 03/20/2026 14:53 | 788 | 3.4500 |
| 03/20/2026 14:53 | 543 | 3.4500 |
| 03/20/2026 14:53 | 228 | 3.4480 |
| 03/20/2026 14:53 | 1408 | 3.4465 |
| 03/20/2026 14:53 | 435 | 3.4480 |
| 03/20/2026 14:53 | 840 | 3.4480 |
| 03/20/2026 14:53 | 482 | 3.4480 |
| 03/20/2026 14:53 | 1386 | 3.4470 |
| 03/20/2026 14:53 | 497 | 3.4480 |
| 03/20/2026 14:53 | 648 | 3.4490 |
| 03/20/2026 14:53 | 298 | 3.4490 |
| 03/20/2026 14:53 | 643 | 3.4480 |
| 03/20/2026 14:53 | 648 | 3.4480 |
| 03/20/2026 14:53 | 449 | 3.4480 |
| 03/20/2026 14:53 | 1000 | 3.4480 |
| 03/20/2026 14:53 | 108 | 3.4480 |
| 03/20/2026 14:53 | 75 | 3.4480 |
| 03/20/2026 14:53 | 54 | 3.4490 |
| 03/20/2026 14:53 | 648 | 3.4490 |
| 03/20/2026 14:53 | 513 | 3.4480 |
| 03/20/2026 14:53 | 356 | 3.4480 |
| 03/20/2026 14:53 | 239 | 3.4480 |
| 03/20/2026 14:53 | 949 | 3.4480 |
| 03/20/2026 14:53 | 1100 | 3.4490 |
| 03/20/2026 14:53 | 513 | 3.4490 |
| 03/20/2026 14:53 | 949 | 3.4480 |
| 03/20/2026 14:53 | 456 | 3.4490 |
| 03/20/2026 14:53 | 9975 | 3.4490 |
| 03/20/2026 14:53 | 2525 | 3.4490 |
| 03/20/2026 14:53 | 377 | 3.4480 |
| 03/20/2026 14:53 | 949 | 3.4480 |
| 03/20/2026 14:53 | 102 | 3.4490 |
| 03/20/2026 14:53 | 1298 | 3.4490 |
| 03/20/2026 14:53 | 949 | 3.4490 |
| 03/20/2026 14:53 | 513 | 3.4490 |
| 03/20/2026 14:53 | 949 | 3.4480 |
| 03/20/2026 14:52 | 419 | 3.4480 |
| 03/20/2026 14:52 | 3196 | 3.4480 |
| 03/20/2026 14:52 | 1356 | 3.4480 |
| 03/20/2026 14:52 | 2890 | 3.45024 |
| 03/20/2026 14:52 | 949 | 3.4500 |
| 03/20/2026 14:52 | 361 | 3.4500 |
| 03/20/2026 14:52 | 222 | 3.4500 |
| 03/20/2026 14:52 | 464 | 3.4500 |
| 03/20/2026 14:52 | 370 | 3.4490 |
| 03/20/2026 14:52 | 747 | 3.4490 |
| 03/20/2026 14:52 | 951 | 3.4480 |
| 03/20/2026 14:52 | 319 | 3.4480 |
| 03/20/2026 14:52 | 173 | 3.4480 |
| 03/20/2026 14:52 | 712 | 3.4470 |
| 03/20/2026 14:52 | 567 | 3.4470 |
| 03/20/2026 14:52 | 1984 | 3.4470 |
| 03/20/2026 14:52 | 2033 | 3.4470 |
| 03/20/2026 14:52 | 9680 | 3.4470 |
| 03/20/2026 14:52 | 130 | 3.4470 |
| 03/20/2026 14:52 | 949 | 3.4470 |
| 03/20/2026 14:52 | 1174 | 3.4480 |
| 03/20/2026 14:52 | 1099 | 3.4480 |
| 03/20/2026 14:52 | 579 | 3.44986 |
| 03/20/2026 14:52 | 1863 | 3.4480 |
| 03/20/2026 14:52 | 528 | 3.4480 |
| 03/20/2026 14:52 | 1051 | 3.4480 |
| 03/20/2026 14:52 | 1374 | 3.4490 |
| 03/20/2026 14:52 | 1374 | 3.4500 |
| 03/20/2026 14:52 | 480 | 3.4500 |
| 03/20/2026 14:51 | 458 | 3.4510 |
| 03/20/2026 14:51 | 360 | 3.4520 |
| 03/20/2026 14:51 | 271 | 3.4520 |
| 03/20/2026 14:51 | 271 | 3.4520 |
| 03/20/2026 14:51 | 486 | 3.4520 |
| 03/20/2026 14:51 | 436 | 3.4540 |
| 03/20/2026 14:51 | 1037 | 3.4540 |
| 03/20/2026 14:51 | 949 | 3.4540 |
| 03/20/2026 14:51 | 506 | 3.4530 |
| 03/20/2026 14:51 | 130 | 3.4530 |
| 03/20/2026 14:51 | 949 | 3.4530 |
| 03/20/2026 14:51 | 456 | 3.4520 |
| 03/20/2026 14:51 | 631 | 3.4520 |
| 03/20/2026 14:51 | 130 | 3.4520 |
| 03/20/2026 14:51 | 949 | 3.4520 |
| 03/20/2026 14:51 | 271 | 3.4510 |
| 03/20/2026 14:51 | 631 | 3.4510 |
| 03/20/2026 14:51 | 130 | 3.4510 |
| 03/20/2026 14:51 | 776 | 3.4510 |
| 03/20/2026 14:51 | 203 | 3.4500 |
| 03/20/2026 14:51 | 217 | 3.4500 |
| 03/20/2026 14:51 | 173 | 3.4510 |
| 03/20/2026 14:51 | 711 | 3.4510 |
| 03/20/2026 14:51 | 289 | 3.4510 |
| 03/20/2026 14:51 | 420 | 3.4510 |
| 03/20/2026 14:51 | 631 | 3.4510 |
| 03/20/2026 14:51 | 439 | 3.4510 |
| 03/20/2026 14:51 | 477 | 3.4520 |
| 03/20/2026 14:51 | 1831 | 3.4520 |
| 03/20/2026 14:51 | 469 | 3.4520 |
| 03/20/2026 14:51 | 949 | 3.4520 |
| 03/20/2026 14:51 | 714 | 3.4520 |
| 03/20/2026 14:51 | 897 | 3.4510 |
| 03/20/2026 14:51 | 52 | 3.4510 |
| 03/20/2026 14:51 | 474 | 3.4510 |
| 03/20/2026 14:51 | 15000 | 3.4470 |
| 03/20/2026 14:51 | 1160 | 3.4490 |
| 03/20/2026 14:51 | 202 | 3.4490 |
| 03/20/2026 14:51 | 1993 | 3.4490 |
| 03/20/2026 14:51 | 949 | 3.4490 |
| 03/20/2026 14:51 | 450 | 3.4490 |
| 03/20/2026 14:51 | 949 | 3.4490 |
| 03/20/2026 14:51 | 19 | 3.4480 |
| 03/20/2026 14:51 | 505 | 3.4480 |
| 03/20/2026 14:51 | 949 | 3.4480 |
| 03/20/2026 14:51 | 623 | 3.4470 |
| 03/20/2026 14:51 | 687 | 3.4470 |
| 03/20/2026 14:51 | 949 | 3.4470 |
| 03/20/2026 14:51 | 9680 | 3.4460 |
| 03/20/2026 14:51 | 949 | 3.4460 |
| 03/20/2026 14:51 | 3194 | 3.4480 |
| 03/20/2026 14:51 | 1404 | 3.4480 |
| 03/20/2026 14:51 | 631 | 3.4480 |
| 03/20/2026 14:51 | 20 | 3.4480 |
| 03/20/2026 14:51 | 305 | 3.4480 |
| 03/20/2026 14:51 | 10 | 3.4480 |
| 03/20/2026 14:51 | 2 | 3.4490 |
| 03/20/2026 14:51 | 4337 | 3.44924 |
| 03/20/2026 14:51 | 1445 | 3.44924 |
| 03/20/2026 14:51 | 724 | 3.44986 |
| 03/20/2026 14:51 | 579 | 3.44984 |
| 03/20/2026 14:51 | 1000 | 3.4500 |
| 03/20/2026 14:51 | 10 | 3.4500 |
| 03/20/2026 14:51 | 5 | 3.4500 |
| 03/20/2026 14:51 | 5 | 3.4500 |
| 03/20/2026 14:51 | 4 | 3.4500 |
| 03/20/2026 14:51 | 20 | 3.4510 |
| 03/20/2026 14:51 | 407 | 3.4520 |
| 03/20/2026 14:51 | 442 | 3.4520 |
| 03/20/2026 14:51 | 270 | 3.4500 |
| 03/20/2026 14:51 | 130 | 3.4500 |
| 03/20/2026 14:51 | 949 | 3.4500 |
| 03/20/2026 14:51 | 631 | 3.4500 |
| 03/20/2026 14:51 | 949 | 3.4510 |
| 03/20/2026 14:51 | 560 | 3.4510 |
| 03/20/2026 14:51 | 91 | 3.4510 |
| 03/20/2026 14:51 | 200 | 3.4510 |
| 03/20/2026 14:51 | 110 | 3.4520 |
| 03/20/2026 14:51 | 240 | 3.4520 |
| 03/20/2026 14:51 | 160 | 3.4510 |
| 03/20/2026 14:51 | 800 | 3.4510 |
| 03/20/2026 14:51 | 301 | 3.4520 |
| 03/20/2026 14:51 | 549 | 3.4520 |
| 03/20/2026 14:51 | 140 | 3.4520 |
| 03/20/2026 14:51 | 260 | 3.4520 |
| 03/20/2026 14:51 | 1443 | 3.4520 |
| 03/20/2026 14:51 | 1 | 3.4520 |
| 03/20/2026 14:51 | 2885 | 3.4555 |
| 03/20/2026 14:51 | 386 | 3.4520 |
| 03/20/2026 14:50 | 300 | 3.4560 |
| 03/20/2026 14:50 | 1004 | 3.4540 |
| 03/20/2026 14:50 | 810 | 3.4540 |
| 03/20/2026 14:50 | 4500 | 3.4530 |
| 03/20/2026 14:50 | 4500 | 3.4530 |
| 03/20/2026 14:50 | 949 | 3.4550 |
| 03/20/2026 14:50 | 434 | 3.4550 |
| 03/20/2026 14:50 | 26 | 3.4550 |
| 03/20/2026 14:50 | 106 | 3.4550 |
| 03/20/2026 14:50 | 383 | 3.4550 |
| 03/20/2026 14:50 | 3560 | 3.4550 |
| 03/20/2026 14:50 | 949 | 3.4550 |
| 03/20/2026 14:50 | 351 | 3.4570 |
| 03/20/2026 14:50 | 1009 | 3.4570 |
| 03/20/2026 14:50 | 30 | 3.4590 |
| 03/20/2026 14:50 | 1330 | 3.4570 |
| 03/20/2026 14:50 | 55 | 3.4570 |
| 03/20/2026 14:50 | 75 | 3.4570 |
| 03/20/2026 14:50 | 1886 | 3.4550 |
| 03/20/2026 14:50 | 513 | 3.4560 |
| 03/20/2026 14:50 | 1957 | 3.4580 |
| 03/20/2026 14:50 | 440 | 3.4580 |
| 03/20/2026 14:50 | 323 | 3.4580 |
| 03/20/2026 14:50 | 626 | 3.4580 |
| 03/20/2026 14:50 | 218 | 3.4580 |
| 03/20/2026 14:50 | 895 | 3.4580 |
| 03/20/2026 14:50 | 949 | 3.4570 |
| 03/20/2026 14:50 | 513 | 3.4570 |
| 03/20/2026 14:50 | 1472 | 3.4570 |
| 03/20/2026 14:50 | 241 | 3.4570 |
| 03/20/2026 14:50 | 1246 | 3.4560 |
| 03/20/2026 14:50 | 463 | 3.4580 |
| 03/20/2026 14:50 | 389 | 3.4580 |
| 03/20/2026 14:50 | 1489 | 3.4600 |
| 03/20/2026 14:49 | 130 | 3.4590 |
| 03/20/2026 14:49 | 464 | 3.4590 |
| 03/20/2026 14:49 | 9680 | 3.4580 |
| 03/20/2026 14:49 | 949 | 3.4580 |
| 03/20/2026 14:49 | 949 | 3.4590 |
| 03/20/2026 14:49 | 390 | 3.4590 |
| 03/20/2026 14:49 | 78 | 3.4590 |
| 03/20/2026 14:49 | 949 | 3.4610 |
| 03/20/2026 14:49 | 1300 | 3.4650 |
| 03/20/2026 14:48 | 1 | 3.4680 |
| 03/20/2026 14:48 | 623 | 3.4670 |
| 03/20/2026 14:48 | 4312 | 3.4660 |
| 03/20/2026 14:48 | 116 | 3.4670 |
| 03/20/2026 14:48 | 5 | 3.4700 |
| 03/20/2026 14:48 | 4483 | 3.4695 |
| 03/20/2026 14:47 | 55 | 3.4690 |
| 03/20/2026 14:47 | 799 | 3.4690 |
| 03/20/2026 14:47 | 79 | 3.4690 |
| 03/20/2026 14:47 | 600 | 3.4680 |
| 03/20/2026 14:47 | 57 | 3.4670 |
| 03/20/2026 14:47 | 169 | 3.4690 |
| 03/20/2026 14:46 | 95 | 3.4660 |
| 03/20/2026 14:46 | 1951 | 3.4650 |
| 03/20/2026 14:46 | 479 | 3.4650 |
| 03/20/2026 14:46 | 949 | 3.4650 |
| 03/20/2026 14:46 | 491 | 3.4660 |
| 03/20/2026 14:46 | 150 | 3.46705 |
| 03/20/2026 14:46 | 949 | 3.4670 |
| 03/20/2026 14:46 | 949 | 3.4680 |
| 03/20/2026 14:46 | 19 | 3.4670 |
| 03/20/2026 14:46 | 96 | 3.4670 |
| 03/20/2026 14:46 | 0 | 3.4660 |
| 03/20/2026 14:46 | 3958 | 3.4680 |
| 03/20/2026 14:46 | 15 | 3.4700 |
| 03/20/2026 14:46 | 61 | 3.4690 |
| 03/20/2026 14:46 | 551 | 3.4690 |
| 03/20/2026 14:46 | 1489 | 3.4710 |
| 03/20/2026 14:46 | 949 | 3.4700 |
| 03/20/2026 14:45 | 2 | 3.4730 |
| 03/20/2026 14:45 | 949 | 3.4750 |
| 03/20/2026 14:45 | 3186 | 3.4740 |
| 03/20/2026 14:45 | 532 | 3.4740 |
| 03/20/2026 14:45 | 480 | 3.4740 |
| 03/20/2026 14:45 | 5748 | 3.47096 |
| 03/20/2026 14:45 | 23 | 3.4720 |
| 03/20/2026 14:45 | 468 | 3.4720 |
| 03/20/2026 14:45 | 761 | 3.4710 |
| 03/20/2026 14:45 | 500 | 3.4720 |
| 03/20/2026 14:45 | 552 | 3.4720 |
| 03/20/2026 14:44 | 2896 | 3.4678 |
| 03/20/2026 14:44 | 862 | 3.4675 |
| 03/20/2026 14:44 | 461 | 3.4660 |
| 03/20/2026 14:44 | 1155 | 3.4660 |
| 03/20/2026 14:44 | 4 | 3.4690 |
| 03/20/2026 14:43 | 618 | 3.4680 |
| 03/20/2026 14:43 | 30 | 3.4680 |
| 03/20/2026 14:43 | 140 | 3.4680 |
| 03/20/2026 14:43 | 140 | 3.4670 |
| 03/20/2026 14:43 | 949 | 3.4680 |
| 03/20/2026 14:43 | 417 | 3.4670 |
| 03/20/2026 14:43 | 5000 | 3.4630 |
| 03/20/2026 14:42 | 2000 | 3.4655 |
| 03/20/2026 14:42 | 1 | 3.4670 |
| 03/20/2026 14:42 | 200 | 3.4660 |
| 03/20/2026 14:42 | 960 | 3.4630 |
| 03/20/2026 14:42 | 928 | 3.4610 |
| 03/20/2026 14:42 | 540 | 3.4600 |
| 03/20/2026 14:42 | 1845 | 3.4600 |
| 03/20/2026 14:42 | 21 | 3.4600 |
| 03/20/2026 14:42 | 2052 | 3.4600 |
| 03/20/2026 14:42 | 208 | 3.4610 |
| 03/20/2026 14:41 | 3 | 3.4650 |
| 03/20/2026 14:41 | 233 | 3.4630 |
| 03/20/2026 14:41 | 862 | 3.4635 |
| 03/20/2026 14:41 | 1693 | 3.4620 |
| 03/20/2026 14:41 | 223 | 3.4630 |
| 03/20/2026 14:41 | 776 | 3.4630 |
| 03/20/2026 14:41 | 46 | 3.4630 |
| 03/20/2026 14:41 | 46 | 3.4600 |
| 03/20/2026 14:41 | 2298 | 3.4600 |
| 03/20/2026 14:41 | 2298 | 3.4600 |
| 03/20/2026 14:40 | 0 | 3.4660 |
| 03/20/2026 14:40 | 949 | 3.4640 |
| 03/20/2026 14:40 | 492 | 3.4640 |
| 03/20/2026 14:40 | 144 | 3.4640 |
| 03/20/2026 14:40 | 840 | 3.4610 |
| 03/20/2026 14:40 | 248 | 3.4610 |
| 03/20/2026 14:40 | 800 | 3.4585 |
| 03/20/2026 14:40 | 1000 | 3.4600 |
| 03/20/2026 14:40 | 163 | 3.4600 |
| 03/20/2026 14:39 | 600 | 3.4575 |
| 03/20/2026 14:39 | 36 | 3.4550 |
| 03/20/2026 14:39 | 1 | 3.4550 |
| 03/20/2026 14:39 | 5 | 3.4530 |
| 03/20/2026 14:38 | 691 | 3.4550 |
| 03/20/2026 14:38 | 1837 | 3.4550 |
| 03/20/2026 14:38 | 2 | 3.4580 |
| 03/20/2026 14:38 | 92 | 3.4560 |
| 03/20/2026 14:38 | 628 | 3.4560 |
| 03/20/2026 14:38 | 79 | 3.4560 |
| 03/20/2026 14:38 | 66 | 3.4560 |
| 03/20/2026 14:38 | 85 | 3.4560 |
| 03/20/2026 14:38 | 79 | 3.4560 |
| 03/20/2026 14:38 | 8654 | 3.4560 |
| 03/20/2026 14:38 | 10 | 3.4560 |
| 03/20/2026 14:38 | 1446 | 3.4555 |
| 03/20/2026 14:38 | 422 | 3.4550 |
| 03/20/2026 14:38 | 200 | 3.4570 |
| 03/20/2026 14:38 | 129 | 3.4570 |
| 03/20/2026 14:38 | 458 | 3.4570 |
| 03/20/2026 14:38 | 949 | 3.4570 |
| 03/20/2026 14:38 | 4448 | 3.4560 |
| 03/20/2026 14:38 | 949 | 3.4560 |
| 03/20/2026 14:38 | 623 | 3.4560 |
| 03/20/2026 14:38 | 623 | 3.4570 |
| 03/20/2026 14:38 | 1000 | 3.4580 |
| 03/20/2026 14:38 | 1000 | 3.4575 |
| 03/20/2026 14:38 | 14 | 3.4590 |
| 03/20/2026 14:38 | 8654 | 3.4588 |
| 03/20/2026 14:38 | 40 | 3.4590 |
| 03/20/2026 14:38 | 80 | 3.4590 |
| 03/20/2026 14:37 | 46 | 3.4570 |
| 03/20/2026 14:37 | 141 | 3.4580 |
| 03/20/2026 14:37 | 742 | 3.4580 |
| 03/20/2026 14:37 | 949 | 3.4580 |
| 03/20/2026 14:37 | 949 | 3.4590 |
| 03/20/2026 14:37 | 116 | 3.4610 |
| 03/20/2026 14:37 | 68 | 3.4610 |
| 03/20/2026 14:37 | 648 | 3.4600 |
| 03/20/2026 14:36 | 57 | 3.4600 |
| 03/20/2026 14:36 | 786 | 3.4580 |
| 03/20/2026 14:36 | 3382 | 3.4580 |
| 03/20/2026 14:36 | 623 | 3.4590 |
| 03/20/2026 14:36 | 11 | 3.4610 |
| 03/20/2026 14:36 | 397 | 3.4600 |
| 03/20/2026 14:36 | 14416 | 3.4609 |
| 03/20/2026 14:35 | 3 | 3.4610 |
| 03/20/2026 14:35 | 1939 | 3.4590 |
| 03/20/2026 14:35 | 477 | 3.4590 |
| 03/20/2026 14:35 | 850 | 3.4580 |
| 03/20/2026 14:35 | 118 | 3.4580 |
| 03/20/2026 14:35 | 30119 | 3.4560 |
| 03/20/2026 14:35 | 80 | 3.4570 |
| 03/20/2026 14:35 | 631 | 3.4570 |
| 03/20/2026 14:35 | 290 | 3.4570 |
| 03/20/2026 14:35 | 949 | 3.4570 |
| 03/20/2026 14:35 | 477 | 3.4570 |
| 03/20/2026 14:35 | 1798 | 3.4560 |
| 03/20/2026 14:35 | 10591 | 3.4560 |
| 03/20/2026 14:35 | 2434 | 3.4550 |
| 03/20/2026 14:35 | 517 | 3.4550 |
| 03/20/2026 14:35 | 423 | 3.4580 |
| 03/20/2026 14:35 | 949 | 3.4580 |
| 03/20/2026 14:35 | 1248 | 3.4570 |
| 03/20/2026 14:35 | 569 | 3.4570 |
| 03/20/2026 14:35 | 336 | 3.4570 |
| 03/20/2026 14:35 | 874 | 3.4570 |
| 03/20/2026 14:35 | 1688 | 3.4570 |
| 03/20/2026 14:35 | 755 | 3.4570 |
| 03/20/2026 14:35 | 9760 | 3.4570 |
| 03/20/2026 14:35 | 1047 | 3.4570 |
| 03/20/2026 14:35 | 511 | 3.4560 |
| 03/20/2026 14:35 | 438 | 3.4560 |
| 03/20/2026 14:35 | 245 | 3.4550 |
| 03/20/2026 14:35 | 250 | 3.4550 |
| 03/20/2026 14:35 | 1000 | 3.4550 |
| 03/20/2026 14:35 | 84 | 3.4550 |
| 03/20/2026 14:35 | 464 | 3.4550 |
| 03/20/2026 14:35 | 3 | 3.4550 |
| 03/20/2026 14:35 | 3036 | 3.4560 |
| 03/20/2026 14:35 | 6644 | 3.4560 |
| 03/20/2026 14:35 | 742 | 3.4580 |
| 03/20/2026 14:34 | 691 | 3.4600 |
| 03/20/2026 14:34 | 916 | 3.4600 |
| 03/20/2026 14:34 | 33 | 3.4600 |
| 03/20/2026 14:34 | 39 | 3.4600 |
| 03/20/2026 14:34 | 15000 | 3.4570 |
| 03/20/2026 14:34 | 13560 | 3.4590 |
| 03/20/2026 14:34 | 567 | 3.4580 |
| 03/20/2026 14:34 | 1430 | 3.4580 |
| 03/20/2026 14:34 | 570 | 3.4580 |
| 03/20/2026 14:34 | 2934 | 3.4580 |
| 03/20/2026 14:34 | 13563 | 3.4600 |
| 03/20/2026 14:34 | 2900 | 3.4612 |
| 03/20/2026 14:34 | 2 | 3.4610 |
| 03/20/2026 14:33 | 1789 | 3.4620 |
| 03/20/2026 14:33 | 23 | 3.4630 |
| 03/20/2026 14:33 | 5000 | 3.4618 |
| 03/20/2026 14:33 | 57 | 3.4600 |
| 03/20/2026 14:33 | 465 | 3.4610 |
| 03/20/2026 14:33 | 949 | 3.4600 |
| 03/20/2026 14:33 | 2141 | 3.4610 |
| 03/20/2026 14:33 | 129 | 3.4610 |
| 03/20/2026 14:33 | 949 | 3.4610 |
| 03/20/2026 14:33 | 129 | 3.4620 |
| 03/20/2026 14:33 | 949 | 3.4610 |
| 03/20/2026 14:33 | 2915 | 3.4678 |
| 03/20/2026 14:32 | 25 | 3.4690 |
| 03/20/2026 14:32 | 474 | 3.4680 |
| 03/20/2026 14:32 | 400 | 3.4690 |
| 03/20/2026 14:32 | 949 | 3.4690 |
| 03/20/2026 14:32 | 116 | 3.4680 |
| 03/20/2026 14:32 | 949 | 3.4680 |
| 03/20/2026 14:32 | 474 | 3.4680 |
| 03/20/2026 14:32 | 2952 | 3.4670 |
| 03/20/2026 14:32 | 949 | 3.4670 |
| 03/20/2026 14:32 | 485 | 3.4700 |
| 03/20/2026 14:32 | 993 | 3.4700 |
| 03/20/2026 14:32 | 1243 | 3.4700 |
| 03/20/2026 14:32 | 806 | 3.4700 |
| 03/20/2026 14:32 | 424 | 3.4690 |
| 03/20/2026 14:32 | 949 | 3.4680 |
| 03/20/2026 14:32 | 949 | 3.4690 |
| 03/20/2026 14:32 | 453 | 3.4690 |
| 03/20/2026 14:32 | 288 | 3.47143 |
| 03/20/2026 14:32 | 164 | 3.4700 |
| 03/20/2026 14:32 | 949 | 3.4680 |
| 03/20/2026 14:32 | 949 | 3.4690 |
| 03/20/2026 14:31 | 152 | 3.4692 |
| 03/20/2026 14:31 | 1436 | 3.4695 |
| 03/20/2026 14:31 | 0 | 3.4680 |
| 03/20/2026 14:31 | 631 | 3.4680 |
| 03/20/2026 14:31 | 508 | 3.4680 |
| 03/20/2026 14:31 | 135 | 3.4680 |
| 03/20/2026 14:31 | 201 | 3.4680 |
| 03/20/2026 14:31 | 2300 | 3.4680 |
| 03/20/2026 14:31 | 865 | 3.4680 |
| 03/20/2026 14:31 | 1816 | 3.4740 |
| 03/20/2026 14:31 | 498 | 3.4750 |
| 03/20/2026 14:30 | 3542 | 3.4720 |
| 03/20/2026 14:30 | 24 | 3.4790 |
| 03/20/2026 14:30 | 79 | 3.4780 |
| 03/20/2026 14:30 | 233 | 3.4780 |
| 03/20/2026 14:30 | 686 | 3.4780 |
| 03/20/2026 14:30 | 245 | 3.4770 |
| 03/20/2026 14:30 | 721 | 3.4770 |
| 03/20/2026 14:30 | 243 | 3.4780 |
| 03/20/2026 14:30 | 464 | 3.4780 |
| 03/20/2026 14:30 | 284 | 3.4778 |
| 03/20/2026 14:30 | 5000 | 3.4808 |
| 03/20/2026 14:30 | 534 | 3.4770 |
| 03/20/2026 14:30 | 2868 | 3.4765 |
| 03/20/2026 14:30 | 2516 | 3.4760 |
| 03/20/2026 14:30 | 711 | 3.4760 |
| 03/20/2026 14:30 | 200 | 3.4760 |
| 03/20/2026 14:30 | 466 | 3.4770 |
| 03/20/2026 14:30 | 219 | 3.4790 |
| 03/20/2026 14:30 | 445 | 3.4790 |
| 03/20/2026 14:29 | 631 | 3.4770 |
| 03/20/2026 14:29 | 319 | 3.4770 |
| 03/20/2026 14:29 | 631 | 3.4780 |
| 03/20/2026 14:29 | 315 | 3.4780 |
| 03/20/2026 14:29 | 50 | 3.4800 |
| 03/20/2026 14:29 | 1547 | 3.4780 |
| 03/20/2026 14:29 | 2504 | 3.4780 |
| 03/20/2026 14:29 | 2504 | 3.4780 |
| 03/20/2026 14:28 | 20 | 3.4800 |
| 03/20/2026 14:28 | 287 | 3.4800 |
| 03/20/2026 14:28 | 115 | 3.4770 |
| 03/20/2026 14:28 | 210 | 3.4760 |
| 03/20/2026 14:27 | 59 | 3.4732 |
| 03/20/2026 14:27 | 270 | 3.4750 |
| 03/20/2026 14:27 | 270 | 3.4730 |
| 03/20/2026 14:27 | 1526 | 3.4760 |
| 03/20/2026 14:27 | 22 | 3.4760 |
| 03/20/2026 14:27 | 1927 | 3.4760 |
| 03/20/2026 14:26 | 2 | 3.4790 |
| 03/20/2026 14:26 | 9316 | 3.4808 |
| 03/20/2026 14:25 | 143 | 3.4810 |
| 03/20/2026 14:25 | 10000 | 3.4810 |
| 03/20/2026 14:24 | 702 | 3.4810 |
| 03/20/2026 14:24 | 259 | 3.4790 |
| 03/20/2026 14:24 | 685 | 3.4790 |
| 03/20/2026 14:24 | 1010 | 3.4790 |
| 03/20/2026 14:24 | 3000 | 3.4775 |
| 03/20/2026 14:23 | 4112 | 3.4780 |
| 03/20/2026 14:23 | 2869 | 3.4800 |
| 03/20/2026 14:23 | 959 | 3.4800 |
| 03/20/2026 14:23 | 1400 | 3.4810 |
| 03/20/2026 14:22 | 427 | 3.4815 |
| 03/20/2026 14:22 | 310 | 3.4830 |
| 03/20/2026 14:22 | 0 | 3.4850 |
| 03/20/2026 14:22 | 289 | 3.4808 |
| 03/20/2026 14:22 | 366 | 3.4805 |
| 03/20/2026 14:22 | 440 | 3.4800 |
| 03/20/2026 14:22 | 858 | 3.4805 |
| 03/20/2026 14:21 | 300 | 3.4795 |
| 03/20/2026 14:21 | 2550 | 3.4785 |
| 03/20/2026 14:20 | 862 | 3.4775 |
| 03/20/2026 14:20 | 300 | 3.4790 |