Hoher Abstand zu verzögertem Kurs
|
Official
01.05.2026
-
17:35:25
|
Geld
01.05.2026 -
18:30:00
|
Geld Volumen |
Brief
01.05.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
3.7190
-0.005
(
-0.13% )
|
3.5670
|
1'200 |
4.3800
|
1'250 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/01/2026 17:29 | 145 | 3.7330 |
| 05/01/2026 17:29 | 119 | 3.7320 |
| 05/01/2026 17:29 | 1345 | 3.7320 |
| 05/01/2026 17:29 | 876 | 3.7310 |
| 05/01/2026 17:29 | 2124 | 3.7310 |
| 05/01/2026 17:29 | 635 | 3.7300 |
| 05/01/2026 17:29 | 1052 | 3.7300 |
| 05/01/2026 17:29 | 3500 | 3.73147 |
| 05/01/2026 17:29 | 342 | 3.7300 |
| 05/01/2026 17:29 | 336 | 3.7330 |
| 05/01/2026 17:29 | 1434 | 3.7320 |
| 05/01/2026 17:29 | 1000 | 3.7320 |
| 05/01/2026 17:29 | 1000 | 3.7320 |
| 05/01/2026 17:29 | 587 | 3.7320 |
| 05/01/2026 17:29 | 2875 | 3.7320 |
| 05/01/2026 17:29 | 1254 | 3.7320 |
| 05/01/2026 17:29 | 231 | 3.7320 |
| 05/01/2026 17:29 | 430 | 3.7320 |
| 05/01/2026 17:29 | 1434 | 3.7320 |
| 05/01/2026 17:29 | 534 | 3.7310 |
| 05/01/2026 17:29 | 886 | 3.7300 |
| 05/01/2026 17:29 | 774 | 3.7300 |
| 05/01/2026 17:29 | 430 | 3.7310 |
| 05/01/2026 17:29 | 388 | 3.7320 |
| 05/01/2026 17:29 | 102 | 3.7320 |
| 05/01/2026 17:29 | 447 | 3.7320 |
| 05/01/2026 17:29 | 1434 | 3.7310 |
| 05/01/2026 17:29 | 21 | 3.7320 |
| 05/01/2026 17:29 | 91 | 3.7320 |
| 05/01/2026 17:29 | 178 | 3.7330 |
| 05/01/2026 17:29 | 1434 | 3.7340 |
| 05/01/2026 17:29 | 1000 | 3.7330 |
| 05/01/2026 17:28 | 215 | 3.7350 |
| 05/01/2026 17:28 | 1179 | 3.7350 |
| 05/01/2026 17:28 | 301 | 3.7350 |
| 05/01/2026 17:28 | 1500 | 3.7350 |
| 05/01/2026 17:28 | 1434 | 3.7360 |
| 05/01/2026 17:28 | 1356 | 3.7350 |
| 05/01/2026 17:28 | 1711 | 3.7350 |
| 05/01/2026 17:28 | 907 | 3.7360 |
| 05/01/2026 17:28 | 1841 | 3.7370 |
| 05/01/2026 17:28 | 301 | 3.7390 |
| 05/01/2026 17:28 | 1394 | 3.7380 |
| 05/01/2026 17:28 | 4390 | 3.7380 |
| 05/01/2026 17:28 | 3530 | 3.7400 |
| 05/01/2026 17:28 | 433 | 3.7400 |
| 05/01/2026 17:28 | 131 | 3.7400 |
| 05/01/2026 17:28 | 2384 | 3.7400 |
| 05/01/2026 17:28 | 487 | 3.7400 |
| 05/01/2026 17:28 | 2 | 3.7400 |
| 05/01/2026 17:28 | 760 | 3.7400 |
| 05/01/2026 17:27 | 53 | 3.7400 |
| 05/01/2026 17:27 | 659 | 3.7390 |
| 05/01/2026 17:27 | 53 | 3.7400 |
| 05/01/2026 17:27 | 3000 | 3.74252 |
| 05/01/2026 17:27 | 979 | 3.7390 |
| 05/01/2026 17:27 | 1908 | 3.7390 |
| 05/01/2026 17:27 | 4498 | 3.7400 |
| 05/01/2026 17:27 | 13641 | 3.7400 |
| 05/01/2026 17:27 | 586 | 3.7410 |
| 05/01/2026 17:27 | 1796 | 3.7410 |
| 05/01/2026 17:27 | 479 | 3.7410 |
| 05/01/2026 17:27 | 468 | 3.7410 |
| 05/01/2026 17:27 | 3008 | 3.7420 |
| 05/01/2026 17:27 | 1598 | 3.7425 |
| 05/01/2026 17:27 | 1000 | 3.74367 |
| 05/01/2026 17:27 | 4498 | 3.7420 |
| 05/01/2026 17:27 | 1394 | 3.7430 |
| 05/01/2026 17:27 | 1000 | 3.7430 |
| 05/01/2026 17:27 | 2960 | 3.7430 |
| 05/01/2026 17:27 | 1747 | 3.7440 |
| 05/01/2026 17:27 | 8 | 3.7440 |
| 05/01/2026 17:27 | 877 | 3.7450 |
| 05/01/2026 17:27 | 5328 | 3.7445 |
| 05/01/2026 17:26 | 610 | 3.7450 |
| 05/01/2026 17:26 | 828 | 3.7440 |
| 05/01/2026 17:26 | 992 | 3.7440 |
| 05/01/2026 17:26 | 0 | 3.7440 |
| 05/01/2026 17:26 | 13 | 3.7420 |
| 05/01/2026 17:26 | 1720 | 3.7440 |
| 05/01/2026 17:26 | 194 | 3.7440 |
| 05/01/2026 17:26 | 1816 | 3.7450 |
| 05/01/2026 17:25 | 2 | 3.7450 |
| 05/01/2026 17:25 | 51 | 3.7450 |
| 05/01/2026 17:25 | 200 | 3.7450 |
| 05/01/2026 17:25 | 800 | 3.7450 |
| 05/01/2026 17:25 | 590 | 3.7450 |
| 05/01/2026 17:25 | 121 | 3.7450 |
| 05/01/2026 17:25 | 1720 | 3.7450 |
| 05/01/2026 17:25 | 354 | 3.7460 |
| 05/01/2026 17:25 | 200 | 3.7460 |
| 05/01/2026 17:25 | 1000 | 3.7460 |
| 05/01/2026 17:25 | 1631 | 3.7470 |
| 05/01/2026 17:25 | 923 | 3.7470 |
| 05/01/2026 17:25 | 587 | 3.7470 |
| 05/01/2026 17:25 | 1 | 3.7450 |
| 05/01/2026 17:25 | 1 | 3.7450 |
| 05/01/2026 17:25 | 4000 | 3.7460 |
| 05/01/2026 17:24 | 65 | 3.7470 |
| 05/01/2026 17:24 | 156 | 3.7480 |
| 05/01/2026 17:24 | 1330 | 3.7465 |
| 05/01/2026 17:23 | 1000 | 3.7465 |
| 05/01/2026 17:23 | 370 | 3.7470 |
| 05/01/2026 17:23 | 400 | 3.7470 |
| 05/01/2026 17:23 | 2661 | 3.7470 |
| 05/01/2026 17:23 | 800 | 3.7505 |
| 05/01/2026 17:23 | 1087 | 3.7460 |
| 05/01/2026 17:23 | 200 | 3.7470 |
| 05/01/2026 17:23 | 200 | 3.7480 |
| 05/01/2026 17:23 | 1874 | 3.7490 |
| 05/01/2026 17:23 | 1720 | 3.7490 |
| 05/01/2026 17:23 | 1000 | 3.7490 |
| 05/01/2026 17:23 | 1780 | 3.7490 |
| 05/01/2026 17:23 | 1720 | 3.7500 |
| 05/01/2026 17:23 | 1705 | 3.7500 |
| 05/01/2026 17:23 | 2890 | 3.7490 |
| 05/01/2026 17:22 | 2850 | 3.7500 |
| 05/01/2026 17:22 | 925 | 3.7510 |
| 05/01/2026 17:22 | 1920 | 3.7510 |
| 05/01/2026 17:22 | 880 | 3.7490 |
| 05/01/2026 17:22 | 5320 | 3.7505 |
| 05/01/2026 17:22 | 1000 | 3.7500 |
| 05/01/2026 17:22 | 1000 | 3.7500 |
| 05/01/2026 17:22 | 610 | 3.7500 |
| 05/01/2026 17:22 | 1727 | 3.7510 |
| 05/01/2026 17:22 | 610 | 3.7500 |
| 05/01/2026 17:22 | 1765 | 3.7500 |
| 05/01/2026 17:22 | 1720 | 3.7500 |
| 05/01/2026 17:22 | 200 | 3.7500 |
| 05/01/2026 17:22 | 590 | 3.7510 |
| 05/01/2026 17:22 | 1719 | 3.7510 |
| 05/01/2026 17:22 | 1000 | 3.7510 |
| 05/01/2026 17:22 | 115 | 3.7520 |
| 05/01/2026 17:22 | 1001 | 3.7530 |
| 05/01/2026 17:22 | 1800 | 3.7530 |
| 05/01/2026 17:22 | 102 | 3.7520 |
| 05/01/2026 17:22 | 225 | 3.7510 |
| 05/01/2026 17:22 | 1775 | 3.7520 |
| 05/01/2026 17:21 | 637 | 3.7520 |
| 05/01/2026 17:21 | 200 | 3.7520 |
| 05/01/2026 17:21 | 1995 | 3.7520 |
| 05/01/2026 17:21 | 520 | 3.7530 |
| 05/01/2026 17:21 | 2939 | 3.7530 |
| 05/01/2026 17:21 | 1000 | 3.7530 |
| 05/01/2026 17:21 | 2014 | 3.7530 |
| 05/01/2026 17:21 | 2043 | 3.7530 |
| 05/01/2026 17:21 | 1761 | 3.7540 |
| 05/01/2026 17:21 | 312 | 3.7550 |
| 05/01/2026 17:21 | 610 | 3.7550 |
| 05/01/2026 17:21 | 2073 | 3.7540 |
| 05/01/2026 17:21 | 1030 | 3.7540 |
| 05/01/2026 17:21 | 70 | 3.7520 |
| 05/01/2026 17:21 | 866 | 3.7520 |
| 05/01/2026 17:21 | 942 | 3.7520 |
| 05/01/2026 17:21 | 1186 | 3.7520 |
| 05/01/2026 17:21 | 133 | 3.7520 |
| 05/01/2026 17:21 | 1783 | 3.75112 |
| 05/01/2026 17:20 | 65 | 3.7500 |
| 05/01/2026 17:20 | 733 | 3.7510 |
| 05/01/2026 17:20 | 119 | 3.7500 |
| 05/01/2026 17:20 | 100 | 3.7500 |
| 05/01/2026 17:19 | 4659 | 3.7500 |
| 05/01/2026 17:19 | 1705 | 3.7500 |
| 05/01/2026 17:19 | 1735 | 3.7510 |
| 05/01/2026 17:19 | 10000 | 3.75176 |
| 05/01/2026 17:19 | 100 | 3.7500 |
| 05/01/2026 17:19 | 597 | 3.7510 |
| 05/01/2026 17:19 | 1627 | 3.7480 |
| 05/01/2026 17:19 | 871 | 3.7450 |
| 05/01/2026 17:19 | 154 | 3.7440 |
| 05/01/2026 17:19 | 386 | 3.7440 |
| 05/01/2026 17:18 | 1 | 3.7420 |
| 05/01/2026 17:18 | 112 | 3.7440 |
| 05/01/2026 17:18 | 1000 | 3.7450 |
| 05/01/2026 17:18 | 1394 | 3.7450 |
| 05/01/2026 17:18 | 7421 | 3.7450 |
| 05/01/2026 17:17 | 1200 | 3.7450 |
| 05/01/2026 17:17 | 200 | 3.7470 |
| 05/01/2026 17:17 | 1000 | 3.7480 |
| 05/01/2026 17:17 | 2053 | 3.7480 |
| 05/01/2026 17:17 | 610 | 3.7490 |
| 05/01/2026 17:17 | 176 | 3.7480 |
| 05/01/2026 17:17 | 610 | 3.7490 |
| 05/01/2026 17:17 | 1943 | 3.7500 |
| 05/01/2026 17:17 | 590 | 3.7500 |
| 05/01/2026 17:17 | 610 | 3.7500 |
| 05/01/2026 17:17 | 2005 | 3.7510 |
| 05/01/2026 17:17 | 136 | 3.7510 |
| 05/01/2026 17:17 | 26027 | 3.7500 |
| 05/01/2026 17:17 | 200 | 3.7490 |
| 05/01/2026 17:17 | 474 | 3.7490 |
| 05/01/2026 17:17 | 200 | 3.7480 |
| 05/01/2026 17:17 | 1919 | 3.7480 |
| 05/01/2026 17:17 | 510 | 3.7480 |
| 05/01/2026 17:17 | 494 | 3.7480 |
| 05/01/2026 17:17 | 1102 | 3.7480 |
| 05/01/2026 17:17 | 590 | 3.7480 |
| 05/01/2026 17:17 | 2329 | 3.7480 |
| 05/01/2026 17:17 | 508 | 3.7470 |
| 05/01/2026 17:17 | 427 | 3.7470 |
| 05/01/2026 17:17 | 1000 | 3.7470 |
| 05/01/2026 17:17 | 590 | 3.7470 |
| 05/01/2026 17:17 | 889 | 3.7470 |
| 05/01/2026 17:17 | 1000 | 3.7470 |
| 05/01/2026 17:17 | 1370 | 3.7460 |
| 05/01/2026 17:17 | 90 | 3.7450 |
| 05/01/2026 17:17 | 75 | 3.7450 |
| 05/01/2026 17:17 | 109 | 3.7450 |
| 05/01/2026 17:17 | 345 | 3.7450 |
| 05/01/2026 17:17 | 108 | 3.7450 |
| 05/01/2026 17:17 | 200 | 3.7450 |
| 05/01/2026 17:17 | 301 | 3.7450 |
| 05/01/2026 17:17 | 1000 | 3.7450 |
| 05/01/2026 17:17 | 590 | 3.7450 |
| 05/01/2026 17:17 | 610 | 3.7450 |
| 05/01/2026 17:17 | 395 | 3.7450 |
| 05/01/2026 17:17 | 610 | 3.7450 |
| 05/01/2026 17:17 | 959 | 3.7440 |
| 05/01/2026 17:17 | 5512 | 3.7440 |
| 05/01/2026 17:17 | 93 | 3.7440 |
| 05/01/2026 17:16 | 140 | 3.7440 |
| 05/01/2026 17:16 | 1919 | 3.7440 |
| 05/01/2026 17:16 | 510 | 3.7440 |
| 05/01/2026 17:16 | 587 | 3.7450 |
| 05/01/2026 17:16 | 250 | 3.7430 |
| 05/01/2026 17:16 | 1762 | 3.7420 |
| 05/01/2026 17:16 | 1 | 3.7430 |
| 05/01/2026 17:15 | 1778 | 3.7420 |
| 05/01/2026 17:14 | 136 | 3.7420 |
| 05/01/2026 17:14 | 319 | 3.7420 |
| 05/01/2026 17:14 | 1785 | 3.7420 |
| 05/01/2026 17:14 | 1200 | 3.7420 |
| 05/01/2026 17:14 | 100 | 3.7410 |
| 05/01/2026 17:14 | 200 | 3.7410 |
| 05/01/2026 17:14 | 1846 | 3.7410 |
| 05/01/2026 17:14 | 1000 | 3.7410 |
| 05/01/2026 17:14 | 4 | 3.7425 |
| 05/01/2026 17:14 | 796 | 3.7415 |
| 05/01/2026 17:14 | 200 | 3.7420 |
| 05/01/2026 17:14 | 1996 | 3.7420 |
| 05/01/2026 17:14 | 200 | 3.7430 |
| 05/01/2026 17:14 | 590 | 3.7430 |
| 05/01/2026 17:14 | 1000 | 3.7430 |
| 05/01/2026 17:14 | 395 | 3.7430 |
| 05/01/2026 17:14 | 1993 | 3.7450 |
| 05/01/2026 17:14 | 455 | 3.7450 |
| 05/01/2026 17:14 | 155 | 3.7450 |
| 05/01/2026 17:14 | 45 | 3.7450 |
| 05/01/2026 17:14 | 1903 | 3.7450 |
| 05/01/2026 17:14 | 99 | 3.7450 |
| 05/01/2026 17:14 | 155 | 3.7440 |
| 05/01/2026 17:14 | 362 | 3.7440 |
| 05/01/2026 17:14 | 610 | 3.7440 |
| 05/01/2026 17:14 | 200 | 3.7440 |
| 05/01/2026 17:14 | 340 | 3.7440 |
| 05/01/2026 17:14 | 1436 | 3.7440 |
| 05/01/2026 17:14 | 410 | 3.7440 |
| 05/01/2026 17:14 | 200 | 3.7440 |
| 05/01/2026 17:14 | 667 | 3.7440 |
| 05/01/2026 17:14 | 610 | 3.7440 |
| 05/01/2026 17:14 | 780 | 3.7440 |
| 05/01/2026 17:14 | 200 | 3.7440 |
| 05/01/2026 17:14 | 1737 | 3.7440 |
| 05/01/2026 17:14 | 610 | 3.7440 |
| 05/01/2026 17:14 | 590 | 3.7440 |
| 05/01/2026 17:14 | 133 | 3.7410 |
| 05/01/2026 17:14 | 1931 | 3.7410 |
| 05/01/2026 17:14 | 1000 | 3.7410 |
| 05/01/2026 17:14 | 1000 | 3.7410 |
| 05/01/2026 17:14 | 1333 | 3.7400 |
| 05/01/2026 17:13 | 2671 | 3.7400 |
| 05/01/2026 17:13 | 721 | 3.7410 |
| 05/01/2026 17:13 | 896 | 3.7410 |
| 05/01/2026 17:13 | 1346 | 3.7410 |
| 05/01/2026 17:13 | 713 | 3.7400 |
| 05/01/2026 17:13 | 895 | 3.7390 |
| 05/01/2026 17:13 | 1520 | 3.7375 |
| 05/01/2026 17:13 | 98 | 3.7390 |
| 05/01/2026 17:13 | 1381 | 3.7390 |
| 05/01/2026 17:12 | 811 | 3.7400 |
| 05/01/2026 17:12 | 77 | 3.7400 |
| 05/01/2026 17:12 | 1071 | 3.7400 |
| 05/01/2026 17:12 | 1000 | 3.7400 |
| 05/01/2026 17:12 | 3060 | 3.7380 |
| 05/01/2026 17:12 | 200 | 3.7380 |
| 05/01/2026 17:12 | 1994 | 3.7380 |
| 05/01/2026 17:12 | 2063 | 3.7390 |
| 05/01/2026 17:12 | 1000 | 3.7390 |
| 05/01/2026 17:12 | 713 | 3.7390 |
| 05/01/2026 17:12 | 590 | 3.7400 |
| 05/01/2026 17:12 | 713 | 3.7400 |
| 05/01/2026 17:12 | 15 | 3.7390 |
| 05/01/2026 17:12 | 1970 | 3.7390 |
| 05/01/2026 17:12 | 15 | 3.7390 |
| 05/01/2026 17:12 | 53 | 3.7390 |
| 05/01/2026 17:12 | 200 | 3.7380 |
| 05/01/2026 17:12 | 1019 | 3.7380 |
| 05/01/2026 17:12 | 200 | 3.7380 |
| 05/01/2026 17:12 | 691 | 3.7400 |
| 05/01/2026 17:12 | 9302 | 3.7400 |
| 05/01/2026 17:12 | 4625 | 3.7400 |
| 05/01/2026 17:12 | 1000 | 3.7400 |
| 05/01/2026 17:12 | 1000 | 3.7400 |
| 05/01/2026 17:12 | 1000 | 3.7410 |
| 05/01/2026 17:12 | 750 | 3.7410 |
| 05/01/2026 17:12 | 1875 | 3.7410 |
| 05/01/2026 17:12 | 152 | 3.7400 |
| 05/01/2026 17:11 | 1 | 3.7420 |
| 05/01/2026 17:11 | 2640 | 3.7410 |
| 05/01/2026 17:11 | 5215 | 3.7410 |
| 05/01/2026 17:11 | 498 | 3.7410 |
| 05/01/2026 17:11 | 969 | 3.7410 |
| 05/01/2026 17:11 | 1519 | 3.7410 |
| 05/01/2026 17:10 | 14 | 3.7390 |
| 05/01/2026 17:10 | 1073 | 3.7400 |
| 05/01/2026 17:10 | 1860 | 3.7400 |
| 05/01/2026 17:10 | 755 | 3.7410 |
| 05/01/2026 17:09 | 873 | 3.7400 |
| 05/01/2026 17:09 | 877 | 3.7400 |
| 05/01/2026 17:09 | 456 | 3.7400 |
| 05/01/2026 17:09 | 421 | 3.7400 |
| 05/01/2026 17:09 | 1000 | 3.7400 |
| 05/01/2026 17:09 | 389 | 3.7400 |
| 05/01/2026 17:09 | 1885 | 3.7390 |
| 05/01/2026 17:09 | 316 | 3.7390 |
| 05/01/2026 17:09 | 1000 | 3.7390 |
| 05/01/2026 17:09 | 2835 | 3.7390 |
| 05/01/2026 17:09 | 817 | 3.7400 |
| 05/01/2026 17:09 | 898 | 3.7400 |
| 05/01/2026 17:09 | 1233 | 3.7390 |
| 05/01/2026 17:09 | 316 | 3.7390 |
| 05/01/2026 17:08 | 21 | 3.7390 |
| 05/01/2026 17:08 | 141 | 3.7390 |
| 05/01/2026 17:08 | 395 | 3.7410 |
| 05/01/2026 17:08 | 1780 | 3.7410 |
| 05/01/2026 17:08 | 281 | 3.7410 |
| 05/01/2026 17:08 | 521 | 3.7410 |
| 05/01/2026 17:08 | 1544 | 3.7420 |
| 05/01/2026 17:07 | 153 | 3.7420 |
| 05/01/2026 17:07 | 1797 | 3.7420 |
| 05/01/2026 17:07 | 530 | 3.7400 |
| 05/01/2026 17:07 | 5 | 3.7400 |
| 05/01/2026 17:07 | 586 | 3.7410 |
| 05/01/2026 17:07 | 1549 | 3.7400 |
| 05/01/2026 17:07 | 519 | 3.7390 |
| 05/01/2026 17:07 | 1000 | 3.7390 |
| 05/01/2026 17:07 | 1828 | 3.7390 |
| 05/01/2026 17:06 | 1642 | 3.7405 |
| 05/01/2026 17:06 | 870 | 3.7400 |
| 05/01/2026 17:06 | 1771 | 3.7400 |
| 05/01/2026 17:06 | 905 | 3.7400 |
| 05/01/2026 17:06 | 1500 | 3.7400 |
| 05/01/2026 17:06 | 13 | 3.7400 |
| 05/01/2026 17:06 | 5 | 3.7370 |
| 05/01/2026 17:05 | 479 | 3.7370 |
| 05/01/2026 17:05 | 1880 | 3.7370 |
| 05/01/2026 17:05 | 807 | 3.7370 |
| 05/01/2026 17:05 | 441 | 3.7370 |
| 05/01/2026 17:05 | 1884 | 3.7370 |
| 05/01/2026 17:05 | 539 | 3.7380 |
| 05/01/2026 17:05 | 146 | 3.7380 |
| 05/01/2026 17:05 | 1943 | 3.7380 |
| 05/01/2026 17:05 | 755 | 3.7390 |
| 05/01/2026 17:05 | 861 | 3.7360 |
| 05/01/2026 17:05 | 1333 | 3.7375 |
| 05/01/2026 17:05 | 10000 | 3.73714 |
| 05/01/2026 17:05 | 5349 | 3.7375 |
| 05/01/2026 17:04 | 3500 | 3.7385 |
| 05/01/2026 17:04 | 25000 | 3.7375 |
| 05/01/2026 17:04 | 1769 | 3.7370 |
| 05/01/2026 17:04 | 1738 | 3.7380 |
| 05/01/2026 17:04 | 200 | 3.7370 |
| 05/01/2026 17:04 | 2067 | 3.7370 |
| 05/01/2026 17:04 | 200 | 3.7360 |
| 05/01/2026 17:04 | 1077 | 3.7360 |
| 05/01/2026 17:04 | 849 | 3.7360 |
| 05/01/2026 17:04 | 1917 | 3.7360 |
| 05/01/2026 17:04 | 590 | 3.7360 |
| 05/01/2026 17:04 | 1371 | 3.7360 |
| 05/01/2026 17:04 | 1000 | 3.7360 |
| 05/01/2026 17:04 | 1911 | 3.7350 |
| 05/01/2026 17:04 | 175 | 3.7350 |
| 05/01/2026 17:04 | 409 | 3.7350 |
| 05/01/2026 17:04 | 1767 | 3.7350 |
| 05/01/2026 17:04 | 1000 | 3.7340 |
| 05/01/2026 17:04 | 859 | 3.7330 |
| 05/01/2026 17:03 | 3 | 3.7330 |
| 05/01/2026 17:03 | 200 | 3.7330 |
| 05/01/2026 17:03 | 1167 | 3.7340 |
| 05/01/2026 17:03 | 287 | 3.7340 |
| 05/01/2026 17:03 | 23 | 3.7320 |
| 05/01/2026 17:03 | 31 | 3.7320 |
| 05/01/2026 17:03 | 10 | 3.7330 |
| 05/01/2026 17:03 | 900 | 3.7320 |
| 05/01/2026 17:02 | 544 | 3.7330 |
| 05/01/2026 17:02 | 544 | 3.7340 |
| 05/01/2026 17:02 | 1795 | 3.7330 |
| 05/01/2026 17:02 | 148 | 3.7330 |
| 05/01/2026 17:02 | 266 | 3.7340 |
| 05/01/2026 17:02 | 1779 | 3.7340 |
| 05/01/2026 17:02 | 1000 | 3.7340 |
| 05/01/2026 17:02 | 1862 | 3.7330 |
| 05/01/2026 17:02 | 590 | 3.7330 |
| 05/01/2026 17:02 | 200 | 3.7330 |
| 05/01/2026 17:02 | 500 | 3.7330 |
| 05/01/2026 17:02 | 892 | 3.7320 |
| 05/01/2026 17:02 | 697 | 3.7320 |
| 05/01/2026 17:02 | 3519 | 3.7310 |
| 05/01/2026 17:02 | 5000 | 3.7310 |
| 05/01/2026 17:02 | 915 | 3.7320 |
| 05/01/2026 17:02 | 82 | 3.7320 |
| 05/01/2026 17:01 | 312 | 3.7330 |
| 05/01/2026 17:01 | 765 | 3.7340 |
| 05/01/2026 17:01 | 1600 | 3.7330 |
| 05/01/2026 17:01 | 2027 | 3.7330 |
| 05/01/2026 17:01 | 1000 | 3.7340 |
| 05/01/2026 17:01 | 1279 | 3.7340 |
| 05/01/2026 17:01 | 0 | 3.7340 |
| 05/01/2026 17:01 | 919 | 3.7320 |
| 05/01/2026 17:01 | 0 | 3.7340 |
| 05/01/2026 17:01 | 1800 | 3.7340 |
| 05/01/2026 17:01 | 589 | 3.7330 |
| 05/01/2026 17:01 | 1153 | 3.7330 |
| 05/01/2026 17:01 | 1778 | 3.7320 |
| 05/01/2026 17:01 | 295 | 3.7310 |
| 05/01/2026 17:00 | 1 | 3.7310 |
| 05/01/2026 17:00 | 281 | 3.7320 |
| 05/01/2026 17:00 | 678 | 3.7320 |
| 05/01/2026 17:00 | 0 | 3.7340 |
| 05/01/2026 17:00 | 557 | 3.7320 |
| 05/01/2026 17:00 | 557 | 3.7320 |
| 05/01/2026 17:00 | 559 | 3.7320 |
| 05/01/2026 17:00 | 1524 | 3.7320 |
| 05/01/2026 17:00 | 200 | 3.7320 |
| 05/01/2026 17:00 | 111 | 3.7330 |
| 05/01/2026 17:00 | 500 | 3.7345 |
| 05/01/2026 17:00 | 70 | 3.73438 |
| 05/01/2026 16:59 | 4 | 3.7390 |
| 05/01/2026 16:59 | 1835 | 3.7380 |
| 05/01/2026 16:59 | 487 | 3.7380 |
| 05/01/2026 16:59 | 789 | 3.7380 |
| 05/01/2026 16:59 | 1562 | 3.7370 |
| 05/01/2026 16:59 | 1879 | 3.7370 |
| 05/01/2026 16:58 | 317 | 3.7360 |
| 05/01/2026 16:58 | 51 | 3.7360 |
| 05/01/2026 16:58 | 51 | 3.7360 |
| 05/01/2026 16:58 | 18 | 3.7360 |
| 05/01/2026 16:58 | 21 | 3.7360 |
| 05/01/2026 16:58 | 51 | 3.7360 |
| 05/01/2026 16:58 | 98 | 3.7360 |
| 05/01/2026 16:58 | 154 | 3.7360 |
| 05/01/2026 16:58 | 359 | 3.7360 |
| 05/01/2026 16:58 | 1564 | 3.7360 |
| 05/01/2026 16:58 | 1807 | 3.7340 |
| 05/01/2026 16:58 | 308 | 3.7330 |
| 05/01/2026 16:58 | 109 | 3.7330 |
| 05/01/2026 16:58 | 131 | 3.7330 |
| 05/01/2026 16:58 | 306 | 3.7330 |
| 05/01/2026 16:58 | 591 | 3.7330 |
| 05/01/2026 16:58 | 707 | 3.7320 |
| 05/01/2026 16:58 | 657 | 3.7320 |
| 05/01/2026 16:58 | 657 | 3.7320 |
| 05/01/2026 16:58 | 845 | 3.7330 |
| 05/01/2026 16:58 | 53 | 3.7330 |
| 05/01/2026 16:58 | 2021 | 3.7310 |
| 05/01/2026 16:58 | 200 | 3.7310 |
| 05/01/2026 16:58 | 590 | 3.7320 |
| 05/01/2026 16:58 | 3060 | 3.7320 |
| 05/01/2026 16:58 | 200 | 3.7320 |
| 05/01/2026 16:58 | 1991 | 3.7320 |
| 05/01/2026 16:58 | 1934 | 3.7330 |
| 05/01/2026 16:58 | 219 | 3.7340 |
| 05/01/2026 16:58 | 676 | 3.7340 |
| 05/01/2026 16:58 | 119 | 3.7340 |
| 05/01/2026 16:58 | 148 | 3.7340 |
| 05/01/2026 16:58 | 325 | 3.7340 |
| 05/01/2026 16:58 | 1418 | 3.7340 |
| 05/01/2026 16:58 | 241 | 3.7330 |
| 05/01/2026 16:58 | 1865 | 3.7330 |
| 05/01/2026 16:58 | 3892 | 3.7330 |
| 05/01/2026 16:58 | 200 | 3.7330 |
| 05/01/2026 16:58 | 2080 | 3.7330 |
| 05/01/2026 16:58 | 130 | 3.7340 |
| 05/01/2026 16:57 | 2177 | 3.7360 |
| 05/01/2026 16:57 | 2010 | 3.7360 |
| 05/01/2026 16:57 | 1392 | 3.7360 |
| 05/01/2026 16:57 | 1927 | 3.7350 |
| 05/01/2026 16:57 | 2040 | 3.7350 |
| 05/01/2026 16:57 | 2160 | 3.7345 |
| 05/01/2026 16:57 | 64 | 3.7345 |
| 05/01/2026 16:57 | 677 | 3.7350 |
| 05/01/2026 16:57 | 626 | 3.73354 |
| 05/01/2026 16:57 | 200 | 3.73364 |
| 05/01/2026 16:57 | 2300 | 3.7340 |
| 05/01/2026 16:57 | 265 | 3.7335 |
| 05/01/2026 16:56 | 1803 | 3.7340 |
| 05/01/2026 16:56 | 1 | 3.7350 |
| 05/01/2026 16:56 | 2132 | 3.7340 |
| 05/01/2026 16:56 | 10000 | 3.7349 |
| 05/01/2026 16:56 | 2 | 3.7350 |
| 05/01/2026 16:56 | 4610 | 3.7350 |
| 05/01/2026 16:55 | 1900 | 3.7350 |
| 05/01/2026 16:55 | 853 | 3.7360 |
| 05/01/2026 16:55 | 350 | 3.7370 |
| 05/01/2026 16:55 | 1900 | 3.7360 |
| 05/01/2026 16:55 | 1792 | 3.7360 |
| 05/01/2026 16:55 | 156 | 3.7370 |
| 05/01/2026 16:55 | 903 | 3.7360 |
| 05/01/2026 16:55 | 167 | 3.7350 |
| 05/01/2026 16:55 | 390 | 3.7350 |
| 05/01/2026 16:55 | 139 | 3.7350 |
| 05/01/2026 16:55 | 167 | 3.7350 |
| 05/01/2026 16:55 | 567 | 3.7350 |
| 05/01/2026 16:55 | 270 | 3.7350 |
| 05/01/2026 16:55 | 1769 | 3.7340 |
| 05/01/2026 16:55 | 5000 | 3.7340 |
| 05/01/2026 16:55 | 203 | 3.7340 |
| 05/01/2026 16:55 | 1815 | 3.7340 |
| 05/01/2026 16:55 | 2365 | 3.7370 |
| 05/01/2026 16:55 | 200 | 3.7370 |
| 05/01/2026 16:55 | 750 | 3.7360 |
| 05/01/2026 16:55 | 1053 | 3.7360 |
| 05/01/2026 16:55 | 905 | 3.7350 |
| 05/01/2026 16:55 | 509 | 3.7350 |
| 05/01/2026 16:54 | 1379 | 3.7330 |
| 05/01/2026 16:54 | 1970 | 3.7350 |
| 05/01/2026 16:54 | 959 | 3.7350 |
| 05/01/2026 16:54 | 755 | 3.7370 |
| 05/01/2026 16:54 | 256 | 3.7360 |
| 05/01/2026 16:54 | 345 | 3.7350 |
| 05/01/2026 16:54 | 200 | 3.7350 |
| 05/01/2026 16:54 | 610 | 3.7350 |
| 05/01/2026 16:54 | 389 | 3.7350 |
| 05/01/2026 16:54 | 2016 | 3.7370 |
| 05/01/2026 16:54 | 1895 | 3.7360 |
| 05/01/2026 16:54 | 1732 | 3.7350 |
| 05/01/2026 16:54 | 497 | 3.7340 |
| 05/01/2026 16:54 | 437 | 3.7340 |
| 05/01/2026 16:54 | 586 | 3.7340 |
| 05/01/2026 16:54 | 1203 | 3.7340 |
| 05/01/2026 16:54 | 294 | 3.7340 |
| 05/01/2026 16:54 | 1801 | 3.7330 |
| 05/01/2026 16:54 | 221 | 3.7330 |
| 05/01/2026 16:54 | 389 | 3.7330 |
| 05/01/2026 16:54 | 966 | 3.7320 |
| 05/01/2026 16:54 | 122 | 3.7320 |
| 05/01/2026 16:54 | 1 | 3.7320 |
| 05/01/2026 16:54 | 500 | 3.7330 |
| 05/01/2026 16:53 | 1934 | 3.7320 |
| 05/01/2026 16:52 | 0 | 3.7320 |
| 05/01/2026 16:51 | 1916 | 3.7335 |
| 05/01/2026 16:50 | 2 | 3.7320 |
| 05/01/2026 16:50 | 3069 | 3.7340 |
| 05/01/2026 16:50 | 2 | 3.7340 |
| 05/01/2026 16:50 | 451 | 3.7350 |
| 05/01/2026 16:50 | 942 | 3.7360 |
| 05/01/2026 16:50 | 453 | 3.7360 |
| 05/01/2026 16:49 | 5338 | 3.7370 |
| 05/01/2026 16:49 | 214 | 3.7380 |
| 05/01/2026 16:49 | 2681 | 3.7365 |
| 05/01/2026 16:48 | 688 | 3.7365 |
| 05/01/2026 16:48 | 748 | 3.7370 |
| 05/01/2026 16:48 | 564 | 3.7380 |
| 05/01/2026 16:48 | 949 | 3.7380 |
| 05/01/2026 16:48 | 602 | 3.7380 |
| 05/01/2026 16:48 | 207 | 3.7380 |
| 05/01/2026 16:48 | 207 | 3.7380 |
| 05/01/2026 16:48 | 610 | 3.7390 |
| 05/01/2026 16:48 | 1411 | 3.7390 |
| 05/01/2026 16:47 | 1337 | 3.7370 |
| 05/01/2026 16:47 | 2001 | 3.7350 |
| 05/01/2026 16:47 | 2526 | 3.7370 |
| 05/01/2026 16:47 | 1716 | 3.7370 |
| 05/01/2026 16:47 | 1793 | 3.7380 |
| 05/01/2026 16:47 | 590 | 3.7390 |
| 05/01/2026 16:47 | 2213 | 3.7390 |
| 05/01/2026 16:47 | 590 | 3.7380 |
| 05/01/2026 16:47 | 200 | 3.7380 |
| 05/01/2026 16:47 | 990 | 3.7380 |
| 05/01/2026 16:47 | 2359 | 3.7370 |
| 05/01/2026 16:46 | 6815 | 3.7355 |
| 05/01/2026 16:46 | 0 | 3.7370 |
| 05/01/2026 16:45 | 959 | 3.7350 |
| 05/01/2026 16:45 | 1777 | 3.7350 |
| 05/01/2026 16:45 | 13 | 3.7360 |
| 05/01/2026 16:45 | 935 | 3.7360 |
| 05/01/2026 16:45 | 540 | 3.7360 |
| 05/01/2026 16:45 | 2054 | 3.7360 |
| 05/01/2026 16:45 | 200 | 3.7370 |
| 05/01/2026 16:45 | 750 | 3.7370 |
| 05/01/2026 16:45 | 540 | 3.7370 |
| 05/01/2026 16:45 | 1976 | 3.7360 |
| 05/01/2026 16:45 | 1977 | 3.7350 |
| 05/01/2026 16:45 | 2 | 3.7350 |
| 05/01/2026 16:45 | 978 | 3.7355 |
| 05/01/2026 16:45 | 200 | 3.7360 |
| 05/01/2026 16:45 | 817 | 3.7350 |
| 05/01/2026 16:45 | 11867 | 3.7335 |
| 05/01/2026 16:45 | 2182 | 3.7350 |
| 05/01/2026 16:45 | 200 | 3.7350 |
| 05/01/2026 16:45 | 1831 | 3.7340 |
| 05/01/2026 16:45 | 952 | 3.7340 |
| 05/01/2026 16:44 | 170 | 3.7320 |
| 05/01/2026 16:44 | 806 | 3.7320 |
| 05/01/2026 16:43 | 533 | 3.7285 |
| 05/01/2026 16:43 | 1900 | 3.7340 |
| 05/01/2026 16:43 | 616 | 3.7340 |
| 05/01/2026 16:43 | 200 | 3.7360 |
| 05/01/2026 16:43 | 412 | 3.7360 |
| 05/01/2026 16:43 | 1800 | 3.7360 |
| 05/01/2026 16:43 | 354 | 3.7350 |
| 05/01/2026 16:43 | 598 | 3.7350 |
| 05/01/2026 16:43 | 368 | 3.7350 |
| 05/01/2026 16:43 | 457 | 3.7350 |
| 05/01/2026 16:43 | 200 | 3.7350 |
| 05/01/2026 16:43 | 2311 | 3.7330 |
| 05/01/2026 16:43 | 200 | 3.7330 |
| 05/01/2026 16:43 | 2067 | 3.7330 |
| 05/01/2026 16:43 | 1988 | 3.7320 |
| 05/01/2026 16:43 | 610 | 3.7320 |
| 05/01/2026 16:43 | 926 | 3.7310 |
| 05/01/2026 16:43 | 1975 | 3.7320 |
| 05/01/2026 16:43 | 388 | 3.7330 |
| 05/01/2026 16:43 | 586 | 3.7320 |
| 05/01/2026 16:43 | 2037 | 3.7310 |
| 05/01/2026 16:43 | 750 | 3.7310 |
| 05/01/2026 16:43 | 898 | 3.7300 |
| 05/01/2026 16:43 | 297 | 3.7300 |
| 05/01/2026 16:43 | 740 | 3.7270 |
| 05/01/2026 16:43 | 740 | 3.7280 |
| 05/01/2026 16:42 | 899 | 3.7280 |
| 05/01/2026 16:42 | 2273 | 3.7285 |
| 05/01/2026 16:42 | 250 | 3.7270 |
| 05/01/2026 16:42 | 2 | 3.7300 |
| 05/01/2026 16:42 | 0 | 3.7300 |
| 05/01/2026 16:42 | 5 | 3.7260 |
| 05/01/2026 16:41 | 132 | 3.72886 |
| 05/01/2026 16:41 | 100 | 3.7290 |
| 05/01/2026 16:40 | 755 | 3.7290 |
| 05/01/2026 16:40 | 133 | 3.7290 |
| 05/01/2026 16:40 | 1000 | 3.72763 |
| 05/01/2026 16:40 | 311 | 3.7300 |
| 05/01/2026 16:40 | 2071 | 3.7290 |
| 05/01/2026 16:40 | 1535 | 3.7300 |
| 05/01/2026 16:40 | 5000 | 3.7285 |
| 05/01/2026 16:40 | 249 | 3.7300 |
| 05/01/2026 16:39 | 603 | 3.7310 |
| 05/01/2026 16:39 | 197 | 3.7310 |
| 05/01/2026 16:39 | 1729 | 3.7300 |
| 05/01/2026 16:39 | 672 | 3.7300 |
| 05/01/2026 16:39 | 2045 | 3.7290 |
| 05/01/2026 16:38 | 167 | 3.7250 |
| 05/01/2026 16:38 | 247 | 3.7260 |
| 05/01/2026 16:38 | 1510 | 3.7260 |
| 05/01/2026 16:38 | 2007 | 3.7240 |
| 05/01/2026 16:38 | 251 | 3.7250 |
| 05/01/2026 16:38 | 385 | 3.7240 |
| 05/01/2026 16:38 | 2 | 3.7230 |
| 05/01/2026 16:38 | 56 | 3.7230 |
| 05/01/2026 16:37 | 1724 | 3.7240 |
| 05/01/2026 16:36 | 959 | 3.7280 |
| 05/01/2026 16:36 | 1932 | 3.7300 |
| 05/01/2026 16:35 | 1860 | 3.7320 |
| 05/01/2026 16:35 | 195 | 3.7320 |
| 05/01/2026 16:35 | 798 | 3.7310 |
| 05/01/2026 16:35 | 2000 | 3.7285 |
| 05/01/2026 16:35 | 252 | 3.7300 |
| 05/01/2026 16:35 | 26 | 3.7290 |
| 05/01/2026 16:35 | 2030 | 3.7300 |
| 05/01/2026 16:35 | 487 | 3.7320 |
| 05/01/2026 16:35 | 1715 | 3.7310 |
| 05/01/2026 16:35 | 1803 | 3.7320 |
| 05/01/2026 16:35 | 195 | 3.7320 |
| 05/01/2026 16:35 | 2100 | 3.7320 |