Hoher Abstand zu verzögertem Kurs
|
Official
30.01.2026
-
17:35:26
|
Geld
30.01.2026 -
18:30:00
|
Geld Volumen |
Brief
30.01.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
4.1820
+0.084
(
+2.05% )
|
4.1100
|
5'000 |
4.2600
|
52'601 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/30/2026 17:29 | 1011 | 4.1740 |
| 01/30/2026 17:29 | 387 | 4.1740 |
| 01/30/2026 17:29 | 0 | 4.1740 |
| 01/30/2026 17:29 | 1457 | 4.1720 |
| 01/30/2026 17:29 | 1270 | 4.1720 |
| 01/30/2026 17:29 | 965 | 4.1720 |
| 01/30/2026 17:29 | 1270 | 4.1720 |
| 01/30/2026 17:29 | 1466 | 4.1730 |
| 01/30/2026 17:29 | 1270 | 4.1720 |
| 01/30/2026 17:29 | 1462 | 4.1720 |
| 01/30/2026 17:29 | 857 | 4.1710 |
| 01/30/2026 17:29 | 720 | 4.1720 |
| 01/30/2026 17:29 | 1207 | 4.1710 |
| 01/30/2026 17:29 | 1270 | 4.1720 |
| 01/30/2026 17:29 | 2591 | 4.1720 |
| 01/30/2026 17:29 | 1270 | 4.1730 |
| 01/30/2026 17:29 | 644 | 4.1730 |
| 01/30/2026 17:29 | 2611 | 4.1730 |
| 01/30/2026 17:29 | 923 | 4.1730 |
| 01/30/2026 17:29 | 663 | 4.1730 |
| 01/30/2026 17:29 | 361 | 4.1730 |
| 01/30/2026 17:29 | 2591 | 4.1730 |
| 01/30/2026 17:29 | 436 | 4.1730 |
| 01/30/2026 17:29 | 523 | 4.1730 |
| 01/30/2026 17:29 | 478 | 4.1730 |
| 01/30/2026 17:29 | 1360 | 4.1730 |
| 01/30/2026 17:29 | 802 | 4.1730 |
| 01/30/2026 17:29 | 1270 | 4.1730 |
| 01/30/2026 17:29 | 771 | 4.1730 |
| 01/30/2026 17:29 | 1820 | 4.1730 |
| 01/30/2026 17:29 | 469 | 4.1730 |
| 01/30/2026 17:29 | 43 | 4.1730 |
| 01/30/2026 17:29 | 347 | 4.1730 |
| 01/30/2026 17:29 | 1152 | 4.1730 |
| 01/30/2026 17:29 | 2162 | 4.1730 |
| 01/30/2026 17:29 | 2591 | 4.1730 |
| 01/30/2026 17:29 | 1270 | 4.1730 |
| 01/30/2026 17:29 | 4792 | 4.1734 |
| 01/30/2026 17:29 | 2591 | 4.1740 |
| 01/30/2026 17:29 | 720 | 4.1740 |
| 01/30/2026 17:29 | 1629 | 4.1730 |
| 01/30/2026 17:29 | 1270 | 4.1730 |
| 01/30/2026 17:29 | 2554 | 4.1730 |
| 01/30/2026 17:29 | 129 | 4.1730 |
| 01/30/2026 17:29 | 1270 | 4.1730 |
| 01/30/2026 17:29 | 1000 | 4.1720 |
| 01/30/2026 17:29 | 869 | 4.1720 |
| 01/30/2026 17:29 | 1000 | 4.1720 |
| 01/30/2026 17:29 | 1000 | 4.1720 |
| 01/30/2026 17:29 | 1055 | 4.1720 |
| 01/30/2026 17:29 | 2591 | 4.1720 |
| 01/30/2026 17:29 | 2591 | 4.1730 |
| 01/30/2026 17:29 | 1254 | 4.1730 |
| 01/30/2026 17:29 | 570 | 4.1730 |
| 01/30/2026 17:29 | 1270 | 4.1720 |
| 01/30/2026 17:29 | 7007 | 4.1720 |
| 01/30/2026 17:29 | 515 | 4.1720 |
| 01/30/2026 17:29 | 480 | 4.1720 |
| 01/30/2026 17:29 | 400 | 4.1720 |
| 01/30/2026 17:29 | 975 | 4.1720 |
| 01/30/2026 17:29 | 1270 | 4.1720 |
| 01/30/2026 17:29 | 642 | 4.1720 |
| 01/30/2026 17:29 | 1568 | 4.1720 |
| 01/30/2026 17:29 | 1023 | 4.1720 |
| 01/30/2026 17:29 | 185 | 4.1720 |
| 01/30/2026 17:29 | 3 | 4.1720 |
| 01/30/2026 17:29 | 1 | 4.1720 |
| 01/30/2026 17:29 | 901 | 4.1720 |
| 01/30/2026 17:29 | 720 | 4.1720 |
| 01/30/2026 17:29 | 2591 | 4.1720 |
| 01/30/2026 17:29 | 2610 | 4.1710 |
| 01/30/2026 17:29 | 353 | 4.1720 |
| 01/30/2026 17:29 | 1465 | 4.1720 |
| 01/30/2026 17:29 | 43 | 4.1720 |
| 01/30/2026 17:29 | 1250 | 4.1710 |
| 01/30/2026 17:29 | 174 | 4.1710 |
| 01/30/2026 17:28 | 17 | 4.1710 |
| 01/30/2026 17:28 | 956 | 4.1710 |
| 01/30/2026 17:28 | 23 | 4.1710 |
| 01/30/2026 17:28 | 720 | 4.1710 |
| 01/30/2026 17:28 | 2071 | 4.1710 |
| 01/30/2026 17:28 | 624 | 4.1700 |
| 01/30/2026 17:28 | 1892 | 4.1700 |
| 01/30/2026 17:28 | 252 | 4.1700 |
| 01/30/2026 17:28 | 10 | 4.1700 |
| 01/30/2026 17:28 | 479 | 4.1700 |
| 01/30/2026 17:28 | 10 | 4.1700 |
| 01/30/2026 17:28 | 1319 | 4.1690 |
| 01/30/2026 17:28 | 289 | 4.1690 |
| 01/30/2026 17:28 | 1130 | 4.1690 |
| 01/30/2026 17:28 | 1690 | 4.1690 |
| 01/30/2026 17:28 | 5 | 4.1690 |
| 01/30/2026 17:28 | 132 | 4.1690 |
| 01/30/2026 17:28 | 2427 | 4.1690 |
| 01/30/2026 17:28 | 474 | 4.1690 |
| 01/30/2026 17:28 | 1 | 4.1690 |
| 01/30/2026 17:28 | 5003 | 4.1690 |
| 01/30/2026 17:28 | 177 | 4.1690 |
| 01/30/2026 17:27 | 56 | 4.1700 |
| 01/30/2026 17:27 | 241 | 4.1700 |
| 01/30/2026 17:27 | 967 | 4.1700 |
| 01/30/2026 17:27 | 442 | 4.1700 |
| 01/30/2026 17:27 | 93 | 4.1700 |
| 01/30/2026 17:27 | 81 | 4.1700 |
| 01/30/2026 17:27 | 573 | 4.1700 |
| 01/30/2026 17:27 | 347 | 4.1700 |
| 01/30/2026 17:27 | 499 | 4.1700 |
| 01/30/2026 17:27 | 9 | 4.1690 |
| 01/30/2026 17:27 | 227 | 4.1690 |
| 01/30/2026 17:27 | 311 | 4.1690 |
| 01/30/2026 17:27 | 410 | 4.1690 |
| 01/30/2026 17:27 | 1000 | 4.16828 |
| 01/30/2026 17:27 | 3500 | 4.16906 |
| 01/30/2026 17:27 | 3376 | 4.1680 |
| 01/30/2026 17:27 | 1438 | 4.1690 |
| 01/30/2026 17:27 | 562 | 4.1690 |
| 01/30/2026 17:27 | 110 | 4.1690 |
| 01/30/2026 17:27 | 76 | 4.1690 |
| 01/30/2026 17:27 | 1000 | 4.1690 |
| 01/30/2026 17:27 | 230 | 4.1690 |
| 01/30/2026 17:27 | 429 | 4.1690 |
| 01/30/2026 17:27 | 31 | 4.1690 |
| 01/30/2026 17:27 | 142 | 4.1690 |
| 01/30/2026 17:27 | 744 | 4.1690 |
| 01/30/2026 17:27 | 2899 | 4.1680 |
| 01/30/2026 17:27 | 2054 | 4.1680 |
| 01/30/2026 17:27 | 1846 | 4.1680 |
| 01/30/2026 17:27 | 2427 | 4.1680 |
| 01/30/2026 17:27 | 1102 | 4.1690 |
| 01/30/2026 17:27 | 2005 | 4.1690 |
| 01/30/2026 17:27 | 1044 | 4.1690 |
| 01/30/2026 17:27 | 2427 | 4.1690 |
| 01/30/2026 17:27 | 1044 | 4.1690 |
| 01/30/2026 17:27 | 500 | 4.1690 |
| 01/30/2026 17:27 | 1000 | 4.1690 |
| 01/30/2026 17:27 | 14 | 4.1690 |
| 01/30/2026 17:27 | 562 | 4.1690 |
| 01/30/2026 17:27 | 221 | 4.1690 |
| 01/30/2026 17:27 | 609 | 4.1690 |
| 01/30/2026 17:27 | 248 | 4.1680 |
| 01/30/2026 17:27 | 1000 | 4.1680 |
| 01/30/2026 17:27 | 182 | 4.1680 |
| 01/30/2026 17:27 | 187 | 4.1680 |
| 01/30/2026 17:27 | 1000 | 4.1680 |
| 01/30/2026 17:27 | 2071 | 4.1680 |
| 01/30/2026 17:26 | 131 | 4.1660 |
| 01/30/2026 17:26 | 772 | 4.1670 |
| 01/30/2026 17:26 | 2071 | 4.1670 |
| 01/30/2026 17:26 | 3300 | 4.1670 |
| 01/30/2026 17:26 | 520 | 4.1670 |
| 01/30/2026 17:26 | 515 | 4.1670 |
| 01/30/2026 17:26 | 2290 | 4.1680 |
| 01/30/2026 17:26 | 8210 | 4.1680 |
| 01/30/2026 17:26 | 291 | 4.1680 |
| 01/30/2026 17:26 | 781 | 4.1680 |
| 01/30/2026 17:26 | 2000 | 4.1680 |
| 01/30/2026 17:26 | 1469 | 4.1680 |
| 01/30/2026 17:26 | 1462 | 4.1690 |
| 01/30/2026 17:26 | 15 | 4.1690 |
| 01/30/2026 17:26 | 721 | 4.1690 |
| 01/30/2026 17:26 | 475 | 4.1690 |
| 01/30/2026 17:26 | 2673 | 4.16665 |
| 01/30/2026 17:26 | 254 | 4.1680 |
| 01/30/2026 17:26 | 91 | 4.1680 |
| 01/30/2026 17:26 | 283 | 4.1670 |
| 01/30/2026 17:26 | 93 | 4.1670 |
| 01/30/2026 17:26 | 100 | 4.1670 |
| 01/30/2026 17:26 | 15 | 4.1660 |
| 01/30/2026 17:26 | 721 | 4.1660 |
| 01/30/2026 17:26 | 2695 | 4.1650 |
| 01/30/2026 17:26 | 2899 | 4.1650 |
| 01/30/2026 17:26 | 2071 | 4.1650 |
| 01/30/2026 17:26 | 80 | 4.1650 |
| 01/30/2026 17:26 | 45 | 4.1650 |
| 01/30/2026 17:26 | 264 | 4.1650 |
| 01/30/2026 17:26 | 945 | 4.1650 |
| 01/30/2026 17:26 | 476 | 4.1650 |
| 01/30/2026 17:25 | 72 | 4.1630 |
| 01/30/2026 17:25 | 267 | 4.1640 |
| 01/30/2026 17:25 | 133 | 4.1640 |
| 01/30/2026 17:25 | 223 | 4.1640 |
| 01/30/2026 17:25 | 721 | 4.1640 |
| 01/30/2026 17:25 | 9480 | 4.1630 |
| 01/30/2026 17:25 | 1530 | 4.1630 |
| 01/30/2026 17:25 | 151 | 4.1630 |
| 01/30/2026 17:25 | 1058 | 4.1630 |
| 01/30/2026 17:25 | 1000 | 4.1630 |
| 01/30/2026 17:25 | 21 | 4.1630 |
| 01/30/2026 17:25 | 2071 | 4.1630 |
| 01/30/2026 17:25 | 1000 | 4.1620 |
| 01/30/2026 17:25 | 264 | 4.1620 |
| 01/30/2026 17:25 | 110 | 4.1620 |
| 01/30/2026 17:25 | 617 | 4.1620 |
| 01/30/2026 17:25 | 255 | 4.1620 |
| 01/30/2026 17:25 | 90 | 4.1610 |
| 01/30/2026 17:25 | 237 | 4.1610 |
| 01/30/2026 17:25 | 35 | 4.1610 |
| 01/30/2026 17:25 | 196 | 4.1610 |
| 01/30/2026 17:25 | 360 | 4.1610 |
| 01/30/2026 17:25 | 10 | 4.1610 |
| 01/30/2026 17:25 | 5000 | 4.16053 |
| 01/30/2026 17:25 | 4 | 4.1610 |
| 01/30/2026 17:25 | 608 | 4.1600 |
| 01/30/2026 17:25 | 10 | 4.1620 |
| 01/30/2026 17:25 | 12 | 4.1620 |
| 01/30/2026 17:25 | 12 | 4.1620 |
| 01/30/2026 17:25 | 50 | 4.16061 |
| 01/30/2026 17:25 | 217 | 4.1610 |
| 01/30/2026 17:25 | 10000 | 4.16106 |
| 01/30/2026 17:25 | 100 | 4.1620 |
| 01/30/2026 17:24 | 2071 | 4.1610 |
| 01/30/2026 17:24 | 2944 | 4.1600 |
| 01/30/2026 17:24 | 926 | 4.1600 |
| 01/30/2026 17:24 | 407 | 4.1600 |
| 01/30/2026 17:24 | 2071 | 4.1600 |
| 01/30/2026 17:24 | 11990 | 4.16106 |
| 01/30/2026 17:24 | 435 | 4.1610 |
| 01/30/2026 17:24 | 7302 | 4.15864 |
| 01/30/2026 17:24 | 10 | 4.1620 |
| 01/30/2026 17:24 | 16 | 4.1620 |
| 01/30/2026 17:24 | 517 | 4.1610 |
| 01/30/2026 17:24 | 2071 | 4.1610 |
| 01/30/2026 17:24 | 467 | 4.1620 |
| 01/30/2026 17:24 | 2071 | 4.1620 |
| 01/30/2026 17:24 | 890 | 4.1620 |
| 01/30/2026 17:24 | 192 | 4.1610 |
| 01/30/2026 17:24 | 9 | 4.1610 |
| 01/30/2026 17:24 | 251 | 4.1600 |
| 01/30/2026 17:24 | 202 | 4.1600 |
| 01/30/2026 17:24 | 722 | 4.1600 |
| 01/30/2026 17:24 | 1 | 4.1590 |
| 01/30/2026 17:24 | 457 | 4.1590 |
| 01/30/2026 17:24 | 994 | 4.1590 |
| 01/30/2026 17:24 | 673 | 4.1590 |
| 01/30/2026 17:24 | 2071 | 4.1590 |
| 01/30/2026 17:24 | 183 | 4.1590 |
| 01/30/2026 17:24 | 593 | 4.1590 |
| 01/30/2026 17:24 | 32 | 4.1600 |
| 01/30/2026 17:24 | 1023 | 4.1600 |
| 01/30/2026 17:24 | 1630 | 4.1600 |
| 01/30/2026 17:24 | 1306 | 4.1600 |
| 01/30/2026 17:24 | 1000 | 4.1600 |
| 01/30/2026 17:24 | 136 | 4.1610 |
| 01/30/2026 17:24 | 777 | 4.1610 |
| 01/30/2026 17:24 | 396 | 4.1610 |
| 01/30/2026 17:24 | 940 | 4.1610 |
| 01/30/2026 17:24 | 939 | 4.1610 |
| 01/30/2026 17:23 | 106 | 4.1610 |
| 01/30/2026 17:23 | 837 | 4.1610 |
| 01/30/2026 17:23 | 1841 | 4.1600 |
| 01/30/2026 17:23 | 774 | 4.1600 |
| 01/30/2026 17:23 | 1000 | 4.1600 |
| 01/30/2026 17:23 | 2071 | 4.1600 |
| 01/30/2026 17:23 | 368 | 4.1610 |
| 01/30/2026 17:23 | 365 | 4.1610 |
| 01/30/2026 17:23 | 208 | 4.1610 |
| 01/30/2026 17:23 | 9499 | 4.16032 |
| 01/30/2026 17:23 | 1000 | 4.1610 |
| 01/30/2026 17:23 | 1269 | 4.1610 |
| 01/30/2026 17:23 | 374 | 4.1610 |
| 01/30/2026 17:23 | 157 | 4.1610 |
| 01/30/2026 17:23 | 1292 | 4.1610 |
| 01/30/2026 17:22 | 997 | 4.1620 |
| 01/30/2026 17:22 | 414 | 4.1620 |
| 01/30/2026 17:22 | 433 | 4.1620 |
| 01/30/2026 17:22 | 12 | 4.1620 |
| 01/30/2026 17:22 | 32125 | 4.16175 |
| 01/30/2026 17:22 | 347 | 4.1610 |
| 01/30/2026 17:22 | 2427 | 4.1620 |
| 01/30/2026 17:22 | 1023 | 4.1630 |
| 01/30/2026 17:22 | 260 | 4.1620 |
| 01/30/2026 17:22 | 1504 | 4.1620 |
| 01/30/2026 17:22 | 1600 | 4.1620 |
| 01/30/2026 17:22 | 195 | 4.1620 |
| 01/30/2026 17:22 | 574 | 4.1620 |
| 01/30/2026 17:22 | 69 | 4.1620 |
| 01/30/2026 17:22 | 261 | 4.1620 |
| 01/30/2026 17:22 | 222 | 4.1620 |
| 01/30/2026 17:22 | 722 | 4.1620 |
| 01/30/2026 17:22 | 12 | 4.1620 |
| 01/30/2026 17:22 | 233 | 4.1610 |
| 01/30/2026 17:22 | 2071 | 4.1610 |
| 01/30/2026 17:22 | 12 | 4.1620 |
| 01/30/2026 17:22 | 104 | 4.1600 |
| 01/30/2026 17:22 | 12 | 4.1620 |
| 01/30/2026 17:22 | 790 | 4.1610 |
| 01/30/2026 17:21 | 12 | 4.1620 |
| 01/30/2026 17:21 | 925 | 4.1610 |
| 01/30/2026 17:21 | 123 | 4.1610 |
| 01/30/2026 17:21 | 1544 | 4.1610 |
| 01/30/2026 17:21 | 2090 | 4.1610 |
| 01/30/2026 17:21 | 1000 | 4.1610 |
| 01/30/2026 17:21 | 0 | 4.1620 |
| 01/30/2026 17:21 | 12 | 4.1620 |
| 01/30/2026 17:21 | 31 | 4.1610 |
| 01/30/2026 17:21 | 30 | 4.1610 |
| 01/30/2026 17:21 | 25 | 4.1610 |
| 01/30/2026 17:21 | 21 | 4.1610 |
| 01/30/2026 17:21 | 31 | 4.1610 |
| 01/30/2026 17:21 | 35 | 4.1610 |
| 01/30/2026 17:21 | 30 | 4.1610 |
| 01/30/2026 17:21 | 30 | 4.1610 |
| 01/30/2026 17:21 | 30 | 4.1610 |
| 01/30/2026 17:21 | 30 | 4.1610 |
| 01/30/2026 17:21 | 33 | 4.1610 |
| 01/30/2026 17:21 | 33 | 4.1610 |
| 01/30/2026 17:21 | 32 | 4.1610 |
| 01/30/2026 17:21 | 44 | 4.1610 |
| 01/30/2026 17:21 | 32 | 4.1610 |
| 01/30/2026 17:21 | 38 | 4.1610 |
| 01/30/2026 17:21 | 45 | 4.1610 |
| 01/30/2026 17:21 | 20 | 4.1610 |
| 01/30/2026 17:21 | 20 | 4.1610 |
| 01/30/2026 17:21 | 21 | 4.1610 |
| 01/30/2026 17:21 | 19 | 4.1610 |
| 01/30/2026 17:21 | 19 | 4.1610 |
| 01/30/2026 17:21 | 19 | 4.1610 |
| 01/30/2026 17:21 | 24 | 4.1620 |
| 01/30/2026 17:21 | 24 | 4.1620 |
| 01/30/2026 17:21 | 500 | 4.16453 |
| 01/30/2026 17:21 | 24 | 4.1630 |
| 01/30/2026 17:21 | 100 | 4.1640 |
| 01/30/2026 17:21 | 100 | 4.1660 |
| 01/30/2026 17:21 | 109 | 4.1650 |
| 01/30/2026 17:21 | 960 | 4.16498 |
| 01/30/2026 17:21 | 10 | 4.1660 |
| 01/30/2026 17:20 | 300 | 4.16428 |
| 01/30/2026 17:20 | 342 | 4.1650 |
| 01/30/2026 17:20 | 266 | 4.1650 |
| 01/30/2026 17:20 | 542 | 4.1660 |
| 01/30/2026 17:20 | 1404 | 4.1660 |
| 01/30/2026 17:20 | 1192 | 4.1660 |
| 01/30/2026 17:20 | 721 | 4.1660 |
| 01/30/2026 17:20 | 2071 | 4.1660 |
| 01/30/2026 17:20 | 198 | 4.1650 |
| 01/30/2026 17:20 | 90 | 4.1650 |
| 01/30/2026 17:20 | 112 | 4.1650 |
| 01/30/2026 17:20 | 75 | 4.1650 |
| 01/30/2026 17:20 | 404 | 4.1650 |
| 01/30/2026 17:20 | 78 | 4.1650 |
| 01/30/2026 17:20 | 1000 | 4.1660 |
| 01/30/2026 17:20 | 154 | 4.1670 |
| 01/30/2026 17:20 | 361 | 4.1670 |
| 01/30/2026 17:20 | 508 | 4.1670 |
| 01/30/2026 17:20 | 971 | 4.16628 |
| 01/30/2026 17:20 | 32 | 4.1670 |
| 01/30/2026 17:20 | 269 | 4.1670 |
| 01/30/2026 17:20 | 200 | 4.1670 |
| 01/30/2026 17:20 | 123 | 4.1670 |
| 01/30/2026 17:20 | 265 | 4.1670 |
| 01/30/2026 17:20 | 485 | 4.1670 |
| 01/30/2026 17:20 | 10 | 4.1670 |
| 01/30/2026 17:20 | 10000 | 4.1670 |
| 01/30/2026 17:20 | 10 | 4.1670 |
| 01/30/2026 17:20 | 2071 | 4.1670 |
| 01/30/2026 17:20 | 1566 | 4.1670 |
| 01/30/2026 17:20 | 978 | 4.1660 |
| 01/30/2026 17:20 | 1566 | 4.1660 |
| 01/30/2026 17:20 | 345 | 4.1660 |
| 01/30/2026 17:20 | 1256 | 4.1670 |
| 01/30/2026 17:20 | 453 | 4.1670 |
| 01/30/2026 17:20 | 2071 | 4.1670 |
| 01/30/2026 17:20 | 1 | 4.1660 |
| 01/30/2026 17:20 | 3556 | 4.16753 |
| 01/30/2026 17:19 | 30286 | 4.16724 |
| 01/30/2026 17:19 | 241 | 4.16728 |
| 01/30/2026 17:19 | 10 | 4.1680 |
| 01/30/2026 17:19 | 2427 | 4.1680 |
| 01/30/2026 17:19 | 1000 | 4.1680 |
| 01/30/2026 17:19 | 500 | 4.1680 |
| 01/30/2026 17:19 | 2071 | 4.1680 |
| 01/30/2026 17:19 | 334 | 4.1680 |
| 01/30/2026 17:19 | 1000 | 4.1690 |
| 01/30/2026 17:19 | 1558 | 4.1690 |
| 01/30/2026 17:19 | 10 | 4.1700 |
| 01/30/2026 17:19 | 217 | 4.1700 |
| 01/30/2026 17:19 | 331 | 4.1700 |
| 01/30/2026 17:19 | 2800 | 4.1700 |
| 01/30/2026 17:18 | 1000 | 4.1710 |
| 01/30/2026 17:18 | 1500 | 4.1720 |
| 01/30/2026 17:18 | 1491 | 4.1720 |
| 01/30/2026 17:18 | 384 | 4.1720 |
| 01/30/2026 17:18 | 1500 | 4.17206 |
| 01/30/2026 17:18 | 2 | 4.1730 |
| 01/30/2026 17:18 | 2427 | 4.1720 |
| 01/30/2026 17:18 | 290 | 4.1720 |
| 01/30/2026 17:18 | 720 | 4.1720 |
| 01/30/2026 17:18 | 1 | 4.1730 |
| 01/30/2026 17:18 | 2127 | 4.1720 |
| 01/30/2026 17:18 | 755 | 4.1720 |
| 01/30/2026 17:18 | 2427 | 4.1730 |
| 01/30/2026 17:18 | 2071 | 4.1730 |
| 01/30/2026 17:18 | 168 | 4.1730 |
| 01/30/2026 17:18 | 787 | 4.1740 |
| 01/30/2026 17:18 | 976 | 4.1740 |
| 01/30/2026 17:18 | 242 | 4.1740 |
| 01/30/2026 17:18 | 1 | 4.1760 |
| 01/30/2026 17:18 | 1656 | 4.1760 |
| 01/30/2026 17:18 | 1557 | 4.1770 |
| 01/30/2026 17:18 | 1552 | 4.1770 |
| 01/30/2026 17:18 | 218 | 4.1770 |
| 01/30/2026 17:17 | 4487 | 4.17753 |
| 01/30/2026 17:17 | 166 | 4.1780 |
| 01/30/2026 17:17 | 444 | 4.1780 |
| 01/30/2026 17:17 | 454 | 4.1780 |
| 01/30/2026 17:17 | 277 | 4.1780 |
| 01/30/2026 17:17 | 1836 | 4.1790 |
| 01/30/2026 17:17 | 260 | 4.1790 |
| 01/30/2026 17:17 | 626 | 4.1790 |
| 01/30/2026 17:17 | 200000 | 4.1800 |
| 01/30/2026 17:17 | 178 | 4.1800 |
| 01/30/2026 17:17 | 1137 | 4.1800 |
| 01/30/2026 17:17 | 1000 | 4.1800 |
| 01/30/2026 17:17 | 2162 | 4.1800 |
| 01/30/2026 17:17 | 1000 | 4.1800 |
| 01/30/2026 17:17 | 642 | 4.1800 |
| 01/30/2026 17:17 | 2427 | 4.1800 |
| 01/30/2026 17:17 | 447 | 4.1800 |
| 01/30/2026 17:17 | 464 | 4.1800 |
| 01/30/2026 17:17 | 464 | 4.1800 |
| 01/30/2026 17:17 | 2071 | 4.1800 |
| 01/30/2026 17:17 | 522 | 4.1800 |
| 01/30/2026 17:17 | 1217 | 4.1790 |
| 01/30/2026 17:17 | 1269 | 4.1790 |
| 01/30/2026 17:17 | 517 | 4.1790 |
| 01/30/2026 17:17 | 3867 | 4.1800 |
| 01/30/2026 17:17 | 1212 | 4.1800 |
| 01/30/2026 17:17 | 1000 | 4.1800 |
| 01/30/2026 17:17 | 643 | 4.1800 |
| 01/30/2026 17:17 | 236 | 4.1800 |
| 01/30/2026 17:17 | 210 | 4.1800 |
| 01/30/2026 17:17 | 2120 | 4.1800 |
| 01/30/2026 17:17 | 878 | 4.1800 |
| 01/30/2026 17:17 | 2071 | 4.1800 |
| 01/30/2026 17:17 | 770 | 4.1800 |
| 01/30/2026 17:17 | 719 | 4.1800 |
| 01/30/2026 17:17 | 1274 | 4.1800 |
| 01/30/2026 17:17 | 1343 | 4.1790 |
| 01/30/2026 17:17 | 2876 | 4.1790 |
| 01/30/2026 17:17 | 751 | 4.1790 |
| 01/30/2026 17:17 | 2876 | 4.1790 |
| 01/30/2026 17:17 | 791 | 4.1790 |
| 01/30/2026 17:17 | 870 | 4.1790 |
| 01/30/2026 17:17 | 1221 | 4.1790 |
| 01/30/2026 17:17 | 1000 | 4.1790 |
| 01/30/2026 17:17 | 1201 | 4.1790 |
| 01/30/2026 17:17 | 2071 | 4.1790 |
| 01/30/2026 17:16 | 11 | 4.1800 |
| 01/30/2026 17:16 | 5000 | 4.17798 |
| 01/30/2026 17:16 | 402 | 4.1790 |
| 01/30/2026 17:16 | 1521 | 4.1790 |
| 01/30/2026 17:16 | 1297 | 4.1790 |
| 01/30/2026 17:16 | 411 | 4.1780 |
| 01/30/2026 17:16 | 1830 | 4.1780 |
| 01/30/2026 17:16 | 241 | 4.1780 |
| 01/30/2026 17:16 | 119 | 4.1770 |
| 01/30/2026 17:16 | 1892 | 4.1790 |
| 01/30/2026 17:16 | 2097 | 4.1790 |
| 01/30/2026 17:16 | 1499 | 4.1790 |
| 01/30/2026 17:16 | 531 | 4.1790 |
| 01/30/2026 17:16 | 2427 | 4.1790 |
| 01/30/2026 17:16 | 2806 | 4.1790 |
| 01/30/2026 17:16 | 3748 | 4.1790 |
| 01/30/2026 17:16 | 4854 | 4.1790 |
| 01/30/2026 17:16 | 686 | 4.1800 |
| 01/30/2026 17:16 | 2427 | 4.1800 |
| 01/30/2026 17:16 | 1083 | 4.1800 |
| 01/30/2026 17:16 | 1445 | 4.1800 |
| 01/30/2026 17:16 | 1499 | 4.1800 |
| 01/30/2026 17:16 | 531 | 4.1800 |
| 01/30/2026 17:16 | 1203 | 4.1800 |
| 01/30/2026 17:16 | 1224 | 4.1800 |
| 01/30/2026 17:16 | 275 | 4.1800 |
| 01/30/2026 17:16 | 3059 | 4.1800 |
| 01/30/2026 17:16 | 3059 | 4.1800 |
| 01/30/2026 17:16 | 1499 | 4.1800 |
| 01/30/2026 17:16 | 651 | 4.1800 |
| 01/30/2026 17:16 | 3907 | 4.1800 |
| 01/30/2026 17:16 | 2427 | 4.1800 |
| 01/30/2026 17:16 | 2131 | 4.1800 |
| 01/30/2026 17:16 | 2427 | 4.1800 |
| 01/30/2026 17:16 | 4558 | 4.1800 |
| 01/30/2026 17:16 | 47 | 4.1810 |
| 01/30/2026 17:16 | 47 | 4.1810 |
| 01/30/2026 17:16 | 844 | 4.1800 |
| 01/30/2026 17:16 | 2071 | 4.1800 |
| 01/30/2026 17:16 | 4558 | 4.1800 |
| 01/30/2026 17:16 | 3860 | 4.1800 |
| 01/30/2026 17:16 | 697 | 4.1800 |
| 01/30/2026 17:16 | 1 | 4.1800 |
| 01/30/2026 17:16 | 20 | 4.1810 |
| 01/30/2026 17:16 | 1 | 4.1820 |
| 01/30/2026 17:15 | 1873 | 4.1810 |
| 01/30/2026 17:15 | 1000 | 4.1810 |
| 01/30/2026 17:15 | 5000 | 4.1820 |
| 01/30/2026 17:15 | 1000 | 4.18228 |
| 01/30/2026 17:15 | 132 | 4.1820 |
| 01/30/2026 17:15 | 265 | 4.1820 |
| 01/30/2026 17:15 | 700 | 4.18247 |
| 01/30/2026 17:15 | 718 | 4.1820 |
| 01/30/2026 17:15 | 1268 | 4.1820 |
| 01/30/2026 17:15 | 4330 | 4.1820 |
| 01/30/2026 17:15 | 781 | 4.1820 |
| 01/30/2026 17:15 | 2674 | 4.1820 |
| 01/30/2026 17:15 | 2071 | 4.1820 |
| 01/30/2026 17:14 | 47 | 4.1830 |
| 01/30/2026 17:14 | 799 | 4.1830 |
| 01/30/2026 17:14 | 2071 | 4.1830 |
| 01/30/2026 17:14 | 1070 | 4.1830 |
| 01/30/2026 17:14 | 59 | 4.1830 |
| 01/30/2026 17:14 | 18 | 4.1830 |
| 01/30/2026 17:14 | 314 | 4.1830 |
| 01/30/2026 17:14 | 152 | 4.1830 |
| 01/30/2026 17:14 | 718 | 4.1830 |
| 01/30/2026 17:14 | 467 | 4.1820 |
| 01/30/2026 17:14 | 1000 | 4.1820 |
| 01/30/2026 17:14 | 260 | 4.1820 |
| 01/30/2026 17:14 | 1176 | 4.1820 |
| 01/30/2026 17:14 | 215 | 4.1820 |
| 01/30/2026 17:14 | 320 | 4.1820 |
| 01/30/2026 17:14 | 213 | 4.1810 |
| 01/30/2026 17:14 | 388 | 4.1810 |
| 01/30/2026 17:14 | 719 | 4.1810 |
| 01/30/2026 17:14 | 1836 | 4.1810 |
| 01/30/2026 17:14 | 2235 | 4.1800 |
| 01/30/2026 17:14 | 742 | 4.1800 |
| 01/30/2026 17:14 | 3323 | 4.1800 |
| 01/30/2026 17:14 | 1235 | 4.1800 |
| 01/30/2026 17:14 | 1510 | 4.1810 |
| 01/30/2026 17:14 | 1055 | 4.1810 |
| 01/30/2026 17:14 | 20 | 4.1810 |
| 01/30/2026 17:14 | 1 | 4.18106 |
| 01/30/2026 17:14 | 113 | 4.1810 |
| 01/30/2026 17:14 | 152 | 4.1810 |
| 01/30/2026 17:14 | 62 | 4.1810 |
| 01/30/2026 17:14 | 153 | 4.1810 |
| 01/30/2026 17:14 | 733 | 4.1810 |
| 01/30/2026 17:14 | 1000 | 4.1810 |
| 01/30/2026 17:13 | 1055 | 4.1810 |
| 01/30/2026 17:13 | 100 | 4.18156 |
| 01/30/2026 17:13 | 2393 | 4.18194 |
| 01/30/2026 17:13 | 197 | 4.1820 |
| 01/30/2026 17:13 | 1918 | 4.1820 |
| 01/30/2026 17:13 | 150 | 4.1820 |
| 01/30/2026 17:13 | 154 | 4.1820 |
| 01/30/2026 17:13 | 419 | 4.1820 |
| 01/30/2026 17:13 | 2008 | 4.1820 |
| 01/30/2026 17:13 | 120 | 4.1820 |
| 01/30/2026 17:12 | 46 | 4.18028 |
| 01/30/2026 17:12 | 2 | 4.1810 |
| 01/30/2026 17:12 | 199 | 4.1810 |
| 01/30/2026 17:12 | 745 | 4.1810 |
| 01/30/2026 17:12 | 846 | 4.1810 |
| 01/30/2026 17:12 | 719 | 4.1810 |
| 01/30/2026 17:11 | 194 | 4.1800 |
| 01/30/2026 17:11 | 404 | 4.1800 |
| 01/30/2026 17:11 | 150 | 4.1790 |
| 01/30/2026 17:11 | 2869 | 4.1790 |
| 01/30/2026 17:11 | 75 | 4.17947 |
| 01/30/2026 17:11 | 5000 | 4.17925 |
| 01/30/2026 17:11 | 1000 | 4.1800 |
| 01/30/2026 17:11 | 5095 | 4.1800 |
| 01/30/2026 17:11 | 543 | 4.1800 |
| 01/30/2026 17:11 | 2333 | 4.1800 |
| 01/30/2026 17:11 | 2868 | 4.1800 |
| 01/30/2026 17:11 | 945 | 4.1800 |
| 01/30/2026 17:11 | 1000 | 4.1800 |
| 01/30/2026 17:11 | 2389 | 4.1800 |
| 01/30/2026 17:11 | 2003 | 4.1800 |
| 01/30/2026 17:11 | 95 | 4.1800 |
| 01/30/2026 17:11 | 658 | 4.1800 |
| 01/30/2026 17:11 | 2071 | 4.1800 |
| 01/30/2026 17:11 | 5 | 4.1790 |
| 01/30/2026 17:11 | 4011 | 4.1790 |
| 01/30/2026 17:11 | 1000 | 4.1790 |
| 01/30/2026 17:11 | 2427 | 4.1790 |
| 01/30/2026 17:11 | 1000 | 4.1790 |
| 01/30/2026 17:11 | 837 | 4.1790 |
| 01/30/2026 17:11 | 2071 | 4.1790 |
| 01/30/2026 17:11 | 719 | 4.1790 |
| 01/30/2026 17:11 | 207 | 4.1790 |
| 01/30/2026 17:11 | 1055 | 4.1780 |
| 01/30/2026 17:11 | 247 | 4.1780 |
| 01/30/2026 17:11 | 1529 | 4.1770 |
| 01/30/2026 17:11 | 1000 | 4.1770 |
| 01/30/2026 17:11 | 837 | 4.1770 |
| 01/30/2026 17:11 | 1656 | 4.1770 |
| 01/30/2026 17:11 | 1449 | 4.1770 |
| 01/30/2026 17:11 | 978 | 4.1770 |
| 01/30/2026 17:11 | 2071 | 4.1780 |
| 01/30/2026 17:11 | 3899 | 4.1800 |
| 01/30/2026 17:11 | 9662 | 4.1800 |
| 01/30/2026 17:11 | 638 | 4.1800 |
| 01/30/2026 17:11 | 770 | 4.1800 |
| 01/30/2026 17:11 | 2071 | 4.1800 |
| 01/30/2026 17:11 | 556 | 4.1800 |
| 01/30/2026 17:11 | 1000 | 4.1800 |
| 01/30/2026 17:11 | 927 | 4.1800 |
| 01/30/2026 17:11 | 477 | 4.1800 |
| 01/30/2026 17:11 | 11964 | 4.17898 |
| 01/30/2026 17:10 | 1 | 4.1790 |
| 01/30/2026 17:10 | 2000 | 4.1790 |
| 01/30/2026 17:10 | 222 | 4.1790 |
| 01/30/2026 17:10 | 157 | 4.1790 |
| 01/30/2026 17:10 | 236 | 4.1790 |
| 01/30/2026 17:10 | 886 | 4.1790 |
| 01/30/2026 17:10 | 719 | 4.1790 |
| 01/30/2026 17:10 | 0 | 4.1790 |
| 01/30/2026 17:10 | 1444 | 4.1780 |
| 01/30/2026 17:10 | 50 | 4.1780 |
| 01/30/2026 17:10 | 240 | 4.1800 |
| 01/30/2026 17:10 | 1000 | 4.1790 |
| 01/30/2026 17:10 | 5 | 4.1800 |
| 01/30/2026 17:10 | 4720 | 4.1800 |
| 01/30/2026 17:10 | 1408 | 4.1800 |
| 01/30/2026 17:10 | 674 | 4.1810 |
| 01/30/2026 17:10 | 514 | 4.1810 |
| 01/30/2026 17:10 | 2071 | 4.1810 |
| 01/30/2026 17:10 | 896 | 4.1810 |
| 01/30/2026 17:10 | 94 | 4.1820 |
| 01/30/2026 17:10 | 503 | 4.1820 |
| 01/30/2026 17:10 | 16767 | 4.1810 |
| 01/30/2026 17:10 | 148 | 4.1820 |
| 01/30/2026 17:10 | 265 | 4.1820 |
| 01/30/2026 17:10 | 11 | 4.1820 |
| 01/30/2026 17:09 | 133 | 4.1800 |
| 01/30/2026 17:09 | 905 | 4.1820 |
| 01/30/2026 17:09 | 1155 | 4.1820 |
| 01/30/2026 17:09 | 0 | 4.1830 |
| 01/30/2026 17:08 | 2554 | 4.18176 |
| 01/30/2026 17:08 | 11 | 4.1830 |
| 01/30/2026 17:08 | 192 | 4.1820 |
| 01/30/2026 17:08 | 88 | 4.1820 |
| 01/30/2026 17:08 | 60 | 4.1820 |
| 01/30/2026 17:08 | 23 | 4.1820 |
| 01/30/2026 17:08 | 475 | 4.18153 |
| 01/30/2026 17:07 | 22 | 4.1815 |
| 01/30/2026 17:07 | 21 | 4.1815 |
| 01/30/2026 17:07 | 26 | 4.1815 |
| 01/30/2026 17:07 | 19 | 4.1815 |
| 01/30/2026 17:07 | 20 | 4.1815 |
| 01/30/2026 17:07 | 19 | 4.1815 |
| 01/30/2026 17:07 | 19 | 4.1815 |
| 01/30/2026 17:07 | 19 | 4.1815 |
| 01/30/2026 17:07 | 1 | 4.1820 |
| 01/30/2026 17:07 | 3000 | 4.18138 |
| 01/30/2026 17:06 | 581 | 4.1830 |
| 01/30/2026 17:06 | 815 | 4.1830 |
| 01/30/2026 17:06 | 240 | 4.1830 |
| 01/30/2026 17:06 | 1438 | 4.18356 |
| 01/30/2026 17:06 | 52 | 4.1830 |
| 01/30/2026 17:06 | 20 | 4.1830 |
| 01/30/2026 17:06 | 492 | 4.1830 |
| 01/30/2026 17:06 | 531 | 4.1820 |
| 01/30/2026 17:06 | 718 | 4.1820 |
| 01/30/2026 17:06 | 0 | 4.1820 |
| 01/30/2026 17:06 | 850 | 4.1810 |
| 01/30/2026 17:06 | 517 | 4.1810 |
| 01/30/2026 17:06 | 2071 | 4.1810 |
| 01/30/2026 17:06 | 536 | 4.1820 |
| 01/30/2026 17:06 | 1000 | 4.1820 |
| 01/30/2026 17:06 | 97 | 4.1820 |
| 01/30/2026 17:06 | 31 | 4.1820 |
| 01/30/2026 17:06 | 718 | 4.1820 |
| 01/30/2026 17:06 | 2800 | 4.1820 |
| 01/30/2026 17:06 | 600 | 4.18004 |
| 01/30/2026 17:06 | 1 | 4.1810 |
| 01/30/2026 17:06 | 2640 | 4.1810 |
| 01/30/2026 17:06 | 605 | 4.1810 |
| 01/30/2026 17:06 | 79 | 4.1810 |
| 01/30/2026 17:06 | 1092 | 4.1810 |
| 01/30/2026 17:06 | 7 | 4.1790 |
| 01/30/2026 17:06 | 1000 | 4.1810 |
| 01/30/2026 17:06 | 253 | 4.18006 |
| 01/30/2026 17:06 | 100 | 4.1800 |
| 01/30/2026 17:05 | 5659 | 4.1810 |
| 01/30/2026 17:05 | 1000 | 4.1810 |
| 01/30/2026 17:05 | 2071 | 4.1810 |
| 01/30/2026 17:05 | 1044 | 4.1810 |
| 01/30/2026 17:05 | 1000 | 4.1810 |
| 01/30/2026 17:05 | 688 | 4.1810 |
| 01/30/2026 17:05 | 745 | 4.1810 |
| 01/30/2026 17:05 | 366 | 4.1810 |
| 01/30/2026 17:05 | 2427 | 4.1810 |
| 01/30/2026 17:05 | 29 | 4.1790 |
| 01/30/2026 17:05 | 27 | 4.1790 |
| 01/30/2026 17:05 | 31 | 4.1790 |
| 01/30/2026 17:05 | 23 | 4.1790 |
| 01/30/2026 17:05 | 39 | 4.1790 |
| 01/30/2026 17:05 | 27 | 4.1790 |
| 01/30/2026 17:05 | 27 | 4.1790 |
| 01/30/2026 17:05 | 27 | 4.1790 |
| 01/30/2026 17:05 | 29 | 4.1790 |
| 01/30/2026 17:05 | 28 | 4.1790 |
| 01/30/2026 17:05 | 29 | 4.1790 |
| 01/30/2026 17:05 | 28 | 4.1790 |
| 01/30/2026 17:05 | 29 | 4.1790 |
| 01/30/2026 17:05 | 34 | 4.1790 |
| 01/30/2026 17:05 | 40 | 4.1790 |
| 01/30/2026 17:05 | 27 | 4.1790 |
| 01/30/2026 17:05 | 19 | 4.1790 |
| 01/30/2026 17:05 | 650 | 4.18006 |
| 01/30/2026 17:05 | 719 | 4.1800 |
| 01/30/2026 17:05 | 1063 | 4.1800 |
| 01/30/2026 17:05 | 1253 | 4.1790 |
| 01/30/2026 17:05 | 1002 | 4.1790 |
| 01/30/2026 17:05 | 1000 | 4.1790 |
| 01/30/2026 17:05 | 205 | 4.1800 |
| 01/30/2026 17:05 | 238 | 4.1790 |
| 01/30/2026 17:05 | 1000 | 4.1800 |
| 01/30/2026 17:05 | 2427 | 4.1800 |
| 01/30/2026 17:05 | 1044 | 4.1800 |
| 01/30/2026 17:05 | 265 | 4.1800 |
| 01/30/2026 17:05 | 719 | 4.1800 |
| 01/30/2026 17:05 | 10 | 4.1800 |
| 01/30/2026 17:05 | 301 | 4.1790 |
| 01/30/2026 17:05 | 318 | 4.1790 |
| 01/30/2026 17:05 | 321 | 4.1790 |
| 01/30/2026 17:05 | 198 | 4.1790 |
| 01/30/2026 17:04 | 961 | 4.17838 |
| 01/30/2026 17:04 | 3321 | 4.1785 |
| 01/30/2026 17:04 | 1000 | 4.17828 |
| 01/30/2026 17:04 | 4 | 4.1790 |
| 01/30/2026 17:04 | 35 | 4.1800 |
| 01/30/2026 17:04 | 82 | 4.1800 |
| 01/30/2026 17:04 | 3 | 4.1800 |
| 01/30/2026 17:04 | 697 | 4.1800 |
| 01/30/2026 17:04 | 879 | 4.1800 |
| 01/30/2026 17:04 | 2202 | 4.1810 |
| 01/30/2026 17:04 | 2293 | 4.1810 |
| 01/30/2026 17:04 | 2495 | 4.1820 |
| 01/30/2026 17:04 | 3179 | 4.1820 |
| 01/30/2026 17:04 | 9131 | 4.1820 |
| 01/30/2026 17:03 | 7818 | 4.1820 |
| 01/30/2026 17:03 | 3 | 4.1840 |
| 01/30/2026 17:03 | 6908 | 4.18264 |
| 01/30/2026 17:03 | 1222 | 4.18306 |
| 01/30/2026 17:02 | 100 | 4.1820 |
| 01/30/2026 17:02 | 16492 | 4.18322 |
| 01/30/2026 17:02 | 830 | 4.1830 |
| 01/30/2026 17:02 | 1263 | 4.1830 |
| 01/30/2026 17:02 | 1417 | 4.1830 |
| 01/30/2026 17:02 | 351 | 4.1830 |
| 01/30/2026 17:02 | 217 | 4.1830 |
| 01/30/2026 17:02 | 150 | 4.1820 |
| 01/30/2026 17:02 | 2000 | 4.1820 |
| 01/30/2026 17:02 | 377 | 4.1820 |
| 01/30/2026 17:02 | 1644 | 4.18135 |
| 01/30/2026 17:01 | 235 | 4.1820 |
| 01/30/2026 17:01 | 350 | 4.1820 |
| 01/30/2026 17:01 | 1154 | 4.1820 |
| 01/30/2026 17:01 | 718 | 4.1820 |
| 01/30/2026 17:01 | 522 | 4.1820 |
| 01/30/2026 17:01 | 1 | 4.1830 |
| 01/30/2026 17:01 | 3500 | 4.18382 |
| 01/30/2026 17:01 | 522 | 4.1840 |
| 01/30/2026 17:01 | 1010 | 4.1850 |
| 01/30/2026 17:01 | 1000 | 4.1850 |
| 01/30/2026 17:01 | 1520 | 4.1850 |
| 01/30/2026 17:01 | 243 | 4.1850 |
| 01/30/2026 17:01 | 117 | 4.1860 |
| 01/30/2026 17:01 | 524 | 4.1850 |
| 01/30/2026 17:01 | 1000 | 4.1850 |
| 01/30/2026 17:01 | 3278 | 4.1850 |
| 01/30/2026 17:01 | 1887 | 4.1850 |
| 01/30/2026 17:01 | 77 | 4.1860 |
| 01/30/2026 17:01 | 1000 | 4.1860 |
| 01/30/2026 17:01 | 2127 | 4.1860 |
| 01/30/2026 17:01 | 3278 | 4.1860 |
| 01/30/2026 17:01 | 1887 | 4.1860 |
| 01/30/2026 17:00 | 657 | 4.1870 |
| 01/30/2026 17:00 | 646 | 4.1890 |
| 01/30/2026 17:00 | 1354 | 4.1890 |
| 01/30/2026 17:00 | 4 | 4.1890 |
| 01/30/2026 17:00 | 187 | 4.1890 |
| 01/30/2026 17:00 | 717 | 4.1890 |
| 01/30/2026 17:00 | 257 | 4.1890 |
| 01/30/2026 17:00 | 7 | 4.1890 |
| 01/30/2026 17:00 | 0 | 4.1900 |
| 01/30/2026 16:59 | 4007 | 4.1880 |
| 01/30/2026 16:59 | 1189 | 4.19153 |
| 01/30/2026 16:59 | 961 | 4.1910 |
| 01/30/2026 16:59 | 511 | 4.1910 |
| 01/30/2026 16:59 | 768 | 4.1910 |
| 01/30/2026 16:59 | 687 | 4.1910 |
| 01/30/2026 16:59 | 2670 | 4.1915 |
| 01/30/2026 16:59 | 3635 | 4.19135 |
| 01/30/2026 16:58 | 1100 | 4.1920 |
| 01/30/2026 16:58 | 5 | 4.1920 |
| 01/30/2026 16:58 | 9467 | 4.1930 |
| 01/30/2026 16:57 | 4240 | 4.19236 |
| 01/30/2026 16:57 | 716 | 4.1930 |
| 01/30/2026 16:57 | 472 | 4.1930 |
| 01/30/2026 16:57 | 345 | 4.1930 |
| 01/30/2026 16:56 | 1671 | 4.1940 |
| 01/30/2026 16:56 | 40 | 4.1940 |
| 01/30/2026 16:55 | 5 | 4.1950 |
| 01/30/2026 16:55 | 1472 | 4.1950 |
| 01/30/2026 16:55 | 474 | 4.1960 |
| 01/30/2026 16:55 | 772 | 4.19528 |
| 01/30/2026 16:55 | 154 | 4.1950 |
| 01/30/2026 16:55 | 1 | 4.1950 |
| 01/30/2026 16:55 | 59 | 4.19535 |
| 01/30/2026 16:55 | 522 | 4.1950 |
| 01/30/2026 16:55 | 200 | 4.1950 |
| 01/30/2026 16:55 | 1 | 4.1950 |
| 01/30/2026 16:54 | 1432 | 4.1940 |
| 01/30/2026 16:54 | 3122 | 4.1940 |
| 01/30/2026 16:54 | 11751 | 4.1930 |
| 01/30/2026 16:54 | 512 | 4.1940 |
| 01/30/2026 16:54 | 10 | 4.1940 |
| 01/30/2026 16:54 | 767 | 4.1940 |
| 01/30/2026 16:54 | 1455 | 4.1940 |
| 01/30/2026 16:54 | 1195 | 4.19456 |
| 01/30/2026 16:54 | 219 | 4.1940 |
| 01/30/2026 16:54 | 41 | 4.1940 |
| 01/30/2026 16:54 | 219 | 4.1930 |
| 01/30/2026 16:54 | 211 | 4.1930 |
| 01/30/2026 16:54 | 1033 | 4.1930 |
| 01/30/2026 16:54 | 716 | 4.1930 |
| 01/30/2026 16:54 | 428 | 4.1920 |
| 01/30/2026 16:54 | 422 | 4.1920 |
| 01/30/2026 16:54 | 578 | 4.1920 |
| 01/30/2026 16:54 | 172 | 4.1930 |
| 01/30/2026 16:54 | 67 | 4.1940 |
| 01/30/2026 16:54 | 100 | 4.1940 |
| 01/30/2026 16:54 | 1344 | 4.1940 |
| 01/30/2026 16:53 | 2146 | 4.19428 |
| 01/30/2026 16:53 | 12224 | 4.1940 |
| 01/30/2026 16:53 | 1049 | 4.1950 |
| 01/30/2026 16:52 | 228 | 4.1960 |
| 01/30/2026 16:52 | 238 | 4.1960 |
| 01/30/2026 16:52 | 106 | 4.1960 |
| 01/30/2026 16:52 | 716 | 4.1950 |
| 01/30/2026 16:52 | 20 | 4.1930 |
| 01/30/2026 16:52 | 20 | 4.1930 |
| 01/30/2026 16:52 | 21 | 4.1930 |
| 01/30/2026 16:52 | 296 | 4.19756 |
| 01/30/2026 16:52 | 1579 | 4.1950 |
| 01/30/2026 16:52 | 957 | 4.1960 |
| 01/30/2026 16:52 | 2380 | 4.1960 |
| 01/30/2026 16:52 | 4482 | 4.1960 |
| 01/30/2026 16:52 | 531 | 4.1960 |
| 01/30/2026 16:52 | 8633 | 4.1960 |
| 01/30/2026 16:52 | 2115 | 4.1960 |
| 01/30/2026 16:52 | 8391 | 4.1960 |
| 01/30/2026 16:52 | 848 | 4.1960 |
| 01/30/2026 16:52 | 716 | 4.1970 |
| 01/30/2026 16:52 | 2210 | 4.1970 |
| 01/30/2026 16:52 | 100 | 4.1970 |
| 01/30/2026 16:52 | 800 | 4.1970 |
| 01/30/2026 16:52 | 56 | 4.19728 |
| 01/30/2026 16:52 | 228 | 4.1980 |
| 01/30/2026 16:52 | 1263 | 4.1980 |
| 01/30/2026 16:52 | 0 | 4.1970 |
| 01/30/2026 16:51 | 72 | 4.19686 |
| 01/30/2026 16:51 | 3038 | 4.1980 |
| 01/30/2026 16:51 | 690 | 4.1980 |
| 01/30/2026 16:51 | 800 | 4.1980 |
| 01/30/2026 16:51 | 2695 | 4.1980 |
| 01/30/2026 16:51 | 427 | 4.1980 |
| 01/30/2026 16:51 | 1091 | 4.1990 |
| 01/30/2026 16:51 | 715 | 4.1990 |
| 01/30/2026 16:51 | 360 | 4.1980 |
| 01/30/2026 16:51 | 0 | 4.1990 |
| 01/30/2026 16:51 | 41 | 4.1990 |
| 01/30/2026 16:51 | 579 | 4.1990 |
| 01/30/2026 16:51 | 522 | 4.1990 |
| 01/30/2026 16:51 | 625 | 4.1990 |
| 01/30/2026 16:50 | 1 | 4.2000 |
| 01/30/2026 16:50 | 0 | 4.2000 |
| 01/30/2026 16:50 | 0 | 4.2020 |
| 01/30/2026 16:50 | 1136 | 4.2010 |
| 01/30/2026 16:50 | 1598 | 4.2010 |
| 01/30/2026 16:49 | 1192 | 4.20143 |
| 01/30/2026 16:49 | 2168 | 4.2030 |
| 01/30/2026 16:49 | 193 | 4.2030 |
| 01/30/2026 16:49 | 216 | 4.2030 |
| 01/30/2026 16:49 | 529 | 4.2030 |
| 01/30/2026 16:49 | 118 | 4.2030 |
| 01/30/2026 16:49 | 715 | 4.2030 |
| 01/30/2026 16:49 | 1188 | 4.20186 |
| 01/30/2026 16:49 | 79 | 4.2010 |
| 01/30/2026 16:49 | 2044 | 4.2020 |
| 01/30/2026 16:49 | 405 | 4.2020 |
| 01/30/2026 16:49 | 200 | 4.2020 |
| 01/30/2026 16:49 | 857 | 4.2020 |
| 01/30/2026 16:48 | 118 | 4.2010 |
| 01/30/2026 16:48 | 715 | 4.2010 |
| 01/30/2026 16:48 | 1 | 4.2010 |
| 01/30/2026 16:48 | 1520 | 4.20085 |
| 01/30/2026 16:48 | 542 | 4.20265 |
| 01/30/2026 16:48 | 1674 | 4.2020 |
| 01/30/2026 16:48 | 754 | 4.2020 |
| 01/30/2026 16:48 | 299 | 4.2020 |
| 01/30/2026 16:48 | 359 | 4.2020 |
| 01/30/2026 16:47 | 500 | 4.20256 |
| 01/30/2026 16:47 | 1455 | 4.2020 |
| 01/30/2026 16:47 | 3000 | 4.20353 |
| 01/30/2026 16:47 | 11 | 4.2030 |
| 01/30/2026 16:47 | 2000 | 4.20328 |
| 01/30/2026 16:47 | 0 | 4.2030 |
| 01/30/2026 16:46 | 816 | 4.2030 |
| 01/30/2026 16:46 | 7000 | 4.20356 |
| 01/30/2026 16:46 | 10000 | 4.20356 |
| 01/30/2026 16:46 | 875 | 4.2040 |
| 01/30/2026 16:46 | 1534 | 4.2040 |
| 01/30/2026 16:46 | 5000 | 4.20364 |
| 01/30/2026 16:46 | 669 | 4.2040 |
| 01/30/2026 16:46 | 2128 | 4.2040 |
| 01/30/2026 16:46 | 2854 | 4.2040 |
| 01/30/2026 16:46 | 5257 | 4.2040 |
| 01/30/2026 16:46 | 542 | 4.20206 |
| 01/30/2026 16:45 | 476 | 4.2020 |
| 01/30/2026 16:45 | 1058 | 4.2030 |
| 01/30/2026 16:45 | 715 | 4.2030 |
| 01/30/2026 16:45 | 35 | 4.2010 |
| 01/30/2026 16:45 | 2598 | 4.2020 |
| 01/30/2026 16:45 | 204 | 4.2020 |
| 01/30/2026 16:44 | 70 | 4.2010 |
| 01/30/2026 16:44 | 645 | 4.2010 |
| 01/30/2026 16:44 | 313 | 4.2000 |
| 01/30/2026 16:44 | 715 | 4.1990 |
| 01/30/2026 16:44 | 561 | 4.1990 |
| 01/30/2026 16:44 | 888 | 4.1990 |
| 01/30/2026 16:44 | 346 | 4.1990 |
| 01/30/2026 16:44 | 133 | 4.1980 |
| 01/30/2026 16:44 | 346 | 4.1980 |
| 01/30/2026 16:44 | 141 | 4.1980 |
| 01/30/2026 16:44 | 50 | 4.1970 |
| 01/30/2026 16:43 | 2000 | 4.1970 |
| 01/30/2026 16:43 | 12058 | 4.1970 |
| 01/30/2026 16:43 | 522 | 4.1980 |
| 01/30/2026 16:43 | 1240 | 4.1990 |
| 01/30/2026 16:43 | 9 | 4.1990 |
| 01/30/2026 16:43 | 1240 | 4.1990 |
| 01/30/2026 16:43 | 1 | 4.2000 |
| 01/30/2026 16:42 | 70 | 4.2000 |
| 01/30/2026 16:42 | 0 | 4.2010 |
| 01/30/2026 16:42 | 219 | 4.2010 |
| 01/30/2026 16:42 | 463 | 4.2010 |
| 01/30/2026 16:41 | 100 | 4.1980 |
| 01/30/2026 16:41 | 542 | 4.20056 |
| 01/30/2026 16:41 | 443 | 4.2010 |
| 01/30/2026 16:41 | 750 | 4.19956 |
| 01/30/2026 16:41 | 715 | 4.2010 |
| 01/30/2026 16:41 | 3000 | 4.20028 |
| 01/30/2026 16:41 | 33 | 4.2000 |
| 01/30/2026 16:41 | 204 | 4.2000 |
| 01/30/2026 16:41 | 522 | 4.2000 |
| 01/30/2026 16:41 | 418 | 4.2000 |
| 01/30/2026 16:41 | 48 | 4.2000 |
| 01/30/2026 16:41 | 418 | 4.1990 |
| 01/30/2026 16:41 | 456 | 4.1990 |
| 01/30/2026 16:41 | 2210 | 4.2000 |
| 01/30/2026 16:40 | 96 | 4.2010 |
| 01/30/2026 16:40 | 1246 | 4.2010 |
| 01/30/2026 16:40 | 283 | 4.2010 |
| 01/30/2026 16:40 | 1205 | 4.2020 |
| 01/30/2026 16:40 | 451 | 4.2020 |
| 01/30/2026 16:40 | 616 | 4.2030 |
| 01/30/2026 16:40 | 1499 | 4.2030 |
| 01/30/2026 16:40 | 3441 | 4.2030 |
| 01/30/2026 16:40 | 330 | 4.2030 |
| 01/30/2026 16:40 | 351 | 4.2040 |
| 01/30/2026 16:40 | 205 | 4.2040 |
| 01/30/2026 16:40 | 1200 | 4.2050 |
| 01/30/2026 16:40 | 714 | 4.2050 |
| 01/30/2026 16:40 | 2210 | 4.2050 |
| 01/30/2026 16:40 | 1234 | 4.2040 |
| 01/30/2026 16:40 | 216 | 4.2040 |
| 01/30/2026 16:40 | 478 | 4.2040 |
| 01/30/2026 16:40 | 16 | 4.2040 |
| 01/30/2026 16:40 | 8839 | 4.2040 |
| 01/30/2026 16:40 | 16287 | 4.2040 |
| 01/30/2026 16:40 | 400 | 4.2050 |
| 01/30/2026 16:40 | 11195 | 4.20456 |
| 01/30/2026 16:40 | 216 | 4.2050 |
| 01/30/2026 16:40 | 1741 | 4.2050 |
| 01/30/2026 16:39 | 198 | 4.2050 |
| 01/30/2026 16:39 | 825 | 4.2050 |
| 01/30/2026 16:39 | 298 | 4.2050 |
| 01/30/2026 16:39 | 714 | 4.2050 |
| 01/30/2026 16:39 | 953 | 4.2040 |
| 01/30/2026 16:39 | 430 | 4.2040 |
| 01/30/2026 16:39 | 237 | 4.2040 |
| 01/30/2026 16:39 | 20 | 4.2030 |
| 01/30/2026 16:39 | 20 | 4.2050 |
| 01/30/2026 16:39 | 1293 | 4.2050 |
| 01/30/2026 16:38 | 507 | 4.2060 |
| 01/30/2026 16:38 | 1499 | 4.2060 |
| 01/30/2026 16:38 | 522 | 4.2060 |
| 01/30/2026 16:38 | 157 | 4.2060 |
| 01/30/2026 16:38 | 461 | 4.2060 |
| 01/30/2026 16:38 | 203 | 4.2060 |
| 01/30/2026 16:38 | 184 | 4.2060 |
| 01/30/2026 16:38 | 532 | 4.2050 |
| 01/30/2026 16:38 | 301 | 4.2050 |
| 01/30/2026 16:38 | 42 | 4.2050 |
| 01/30/2026 16:38 | 1726 | 4.2050 |
| 01/30/2026 16:37 | 51 | 4.2050 |
| 01/30/2026 16:37 | 22 | 4.2070 |
| 01/30/2026 16:37 | 26 | 4.2070 |
| 01/30/2026 16:37 | 21 | 4.2070 |
| 01/30/2026 16:37 | 19 | 4.2070 |
| 01/30/2026 16:37 | 19 | 4.2070 |
| 01/30/2026 16:37 | 19 | 4.2070 |
| 01/30/2026 16:37 | 20 | 4.2070 |
| 01/30/2026 16:37 | 19 | 4.2070 |
| 01/30/2026 16:37 | 19 | 4.2070 |
| 01/30/2026 16:37 | 27 | 4.2070 |
| 01/30/2026 16:37 | 522 | 4.2060 |
| 01/30/2026 16:37 | 431 | 4.2060 |
| 01/30/2026 16:37 | 202 | 4.2060 |
| 01/30/2026 16:37 | 351 | 4.2050 |
| 01/30/2026 16:37 | 216 | 4.2050 |
| 01/30/2026 16:37 | 231 | 4.2050 |
| 01/30/2026 16:37 | 853 | 4.2050 |
| 01/30/2026 16:37 | 68 | 4.2050 |
| 01/30/2026 16:37 | 714 | 4.2050 |
| 01/30/2026 16:36 | 1190 | 4.20656 |
| 01/30/2026 16:36 | 974 | 4.2060 |
| 01/30/2026 16:36 | 476 | 4.20656 |
| 01/30/2026 16:36 | 542 | 4.20706 |
| 01/30/2026 16:35 | 701 | 4.20625 |
| 01/30/2026 16:35 | 714 | 4.2070 |
| 01/30/2026 16:35 | 663 | 4.2070 |
| 01/30/2026 16:35 | 68 | 4.2060 |
| 01/30/2026 16:35 | 1000 | 4.2060 |
| 01/30/2026 16:35 | 432 | 4.2060 |
| 01/30/2026 16:35 | 156 | 4.2060 |
| 01/30/2026 16:35 | 1344 | 4.2060 |
| 01/30/2026 16:35 | 15 | 4.2060 |
| 01/30/2026 16:35 | 663 | 4.2070 |
| 01/30/2026 16:35 | 17 | 4.2080 |
| 01/30/2026 16:35 | 698 | 4.2080 |