Hoher Abstand zu verzögertem Kurs
|
Official
04.04.2025 -
17:35:10
|
Geld
04.04.2025 -
18:30:00
|
Geld Volumen |
Brief
04.04.2025 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
2.3800
-0.098
(
-3.95% )
|
2.3000
|
8'000 |
2.6700
|
10'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 17:29 | 538 | 2.3800 |
| 04/04/2025 17:29 | 1170 | 2.3790 |
| 04/04/2025 17:29 | 69000 | 2.37721 |
| 04/04/2025 17:29 | 100 | 2.3790 |
| 04/04/2025 17:29 | 2993 | 2.3790 |
| 04/04/2025 17:29 | 1160 | 2.3790 |
| 04/04/2025 17:29 | 330 | 2.3820 |
| 04/04/2025 17:29 | 515 | 2.3810 |
| 04/04/2025 17:29 | 228 | 2.38046 |
| 04/04/2025 17:29 | 380 | 2.38046 |
| 04/04/2025 17:29 | 1884 | 2.3810 |
| 04/04/2025 17:29 | 630 | 2.3810 |
| 04/04/2025 17:29 | 231 | 2.3793 |
| 04/04/2025 17:29 | 901 | 2.3790 |
| 04/04/2025 17:29 | 811 | 2.3790 |
| 04/04/2025 17:29 | 901 | 2.3790 |
| 04/04/2025 17:29 | 895 | 2.3790 |
| 04/04/2025 17:29 | 844 | 2.3790 |
| 04/04/2025 17:29 | 947 | 2.3790 |
| 04/04/2025 17:29 | 926 | 2.3790 |
| 04/04/2025 17:29 | 6 | 2.3790 |
| 04/04/2025 17:29 | 870 | 2.3790 |
| 04/04/2025 17:29 | 986 | 2.3790 |
| 04/04/2025 17:29 | 1190 | 2.3790 |
| 04/04/2025 17:29 | 1157 | 2.3790 |
| 04/04/2025 17:29 | 943 | 2.3790 |
| 04/04/2025 17:29 | 921 | 2.3790 |
| 04/04/2025 17:29 | 931 | 2.3800 |
| 04/04/2025 17:29 | 984 | 2.3800 |
| 04/04/2025 17:29 | 919 | 2.3800 |
| 04/04/2025 17:29 | 985 | 2.3800 |
| 04/04/2025 17:29 | 1796 | 2.3800 |
| 04/04/2025 17:29 | 185 | 2.3800 |
| 04/04/2025 17:29 | 1130 | 2.3800 |
| 04/04/2025 17:29 | 2273 | 2.3800 |
| 04/04/2025 17:29 | 1891 | 2.3800 |
| 04/04/2025 17:29 | 872 | 2.3800 |
| 04/04/2025 17:29 | 898 | 2.3800 |
| 04/04/2025 17:29 | 2100 | 2.3800 |
| 04/04/2025 17:29 | 1179 | 2.3800 |
| 04/04/2025 17:29 | 3400 | 2.3800 |
| 04/04/2025 17:29 | 10000 | 2.38058 |
| 04/04/2025 17:29 | 597 | 2.3810 |
| 04/04/2025 17:29 | 1776 | 2.3810 |
| 04/04/2025 17:29 | 2100 | 2.3800 |
| 04/04/2025 17:29 | 1208 | 2.3800 |
| 04/04/2025 17:29 | 5218 | 2.3800 |
| 04/04/2025 17:29 | 665 | 2.3800 |
| 04/04/2025 17:29 | 891 | 2.3790 |
| 04/04/2025 17:29 | 910 | 2.3790 |
| 04/04/2025 17:29 | 553 | 2.3790 |
| 04/04/2025 17:29 | 2100 | 2.3780 |
| 04/04/2025 17:29 | 900 | 2.37967 |
| 04/04/2025 17:29 | 10000 | 2.37979 |
| 04/04/2025 17:29 | 940 | 2.3790 |
| 04/04/2025 17:29 | 959 | 2.3790 |
| 04/04/2025 17:29 | 200 | 2.3800 |
| 04/04/2025 17:29 | 3000 | 2.38067 |
| 04/04/2025 17:28 | 218 | 2.3800 |
| 04/04/2025 17:28 | 145 | 2.3800 |
| 04/04/2025 17:28 | 58 | 2.3800 |
| 04/04/2025 17:28 | 133 | 2.3810 |
| 04/04/2025 17:28 | 4413 | 2.3800 |
| 04/04/2025 17:28 | 583 | 2.3800 |
| 04/04/2025 17:28 | 2089 | 2.3810 |
| 04/04/2025 17:28 | 1712 | 2.3800 |
| 04/04/2025 17:28 | 1988 | 2.3800 |
| 04/04/2025 17:28 | 503 | 2.3800 |
| 04/04/2025 17:28 | 815 | 2.3800 |
| 04/04/2025 17:28 | 864 | 2.3800 |
| 04/04/2025 17:28 | 509 | 2.3810 |
| 04/04/2025 17:28 | 2100 | 2.3810 |
| 04/04/2025 17:28 | 848 | 2.3800 |
| 04/04/2025 17:28 | 556 | 2.3800 |
| 04/04/2025 17:28 | 263 | 2.3810 |
| 04/04/2025 17:28 | 940 | 2.3810 |
| 04/04/2025 17:28 | 2399 | 2.3810 |
| 04/04/2025 17:28 | 484 | 2.3810 |
| 04/04/2025 17:28 | 2100 | 2.3810 |
| 04/04/2025 17:28 | 360 | 2.3790 |
| 04/04/2025 17:28 | 4200 | 2.3810 |
| 04/04/2025 17:28 | 3 | 2.3790 |
| 04/04/2025 17:28 | 80 | 2.3790 |
| 04/04/2025 17:28 | 4826 | 2.37941 |
| 04/04/2025 17:27 | 3490 | 2.3810 |
| 04/04/2025 17:27 | 875 | 2.3810 |
| 04/04/2025 17:27 | 635 | 2.3810 |
| 04/04/2025 17:27 | 236 | 2.3810 |
| 04/04/2025 17:27 | 1399 | 2.3810 |
| 04/04/2025 17:27 | 3700 | 2.3810 |
| 04/04/2025 17:27 | 633 | 2.3820 |
| 04/04/2025 17:27 | 1644 | 2.3820 |
| 04/04/2025 17:27 | 2100 | 2.3820 |
| 04/04/2025 17:27 | 2100 | 2.3810 |
| 04/04/2025 17:27 | 2100 | 2.3800 |
| 04/04/2025 17:27 | 672 | 2.38001 |
| 04/04/2025 17:27 | 1050 | 2.38003 |
| 04/04/2025 17:27 | 1714 | 2.3770 |
| 04/04/2025 17:27 | 2100 | 2.3770 |
| 04/04/2025 17:27 | 810 | 2.3770 |
| 04/04/2025 17:27 | 893 | 2.3770 |
| 04/04/2025 17:27 | 3903 | 2.3780 |
| 04/04/2025 17:27 | 16 | 2.3780 |
| 04/04/2025 17:27 | 1921 | 2.3780 |
| 04/04/2025 17:27 | 2100 | 2.3780 |
| 04/04/2025 17:27 | 919 | 2.3780 |
| 04/04/2025 17:27 | 858 | 2.3780 |
| 04/04/2025 17:27 | 1035 | 2.3780 |
| 04/04/2025 17:27 | 890 | 2.3790 |
| 04/04/2025 17:27 | 868 | 2.3790 |
| 04/04/2025 17:27 | 4342 | 2.3790 |
| 04/04/2025 17:27 | 58 | 2.3790 |
| 04/04/2025 17:27 | 2100 | 2.3790 |
| 04/04/2025 17:27 | 15000 | 2.3790 |
| 04/04/2025 17:27 | 608 | 2.3770 |
| 04/04/2025 17:27 | 1882 | 2.3770 |
| 04/04/2025 17:27 | 218 | 2.3770 |
| 04/04/2025 17:27 | 938 | 2.3770 |
| 04/04/2025 17:27 | 3048 | 2.3790 |
| 04/04/2025 17:27 | 1850 | 2.3790 |
| 04/04/2025 17:27 | 505 | 2.3790 |
| 04/04/2025 17:27 | 1286 | 2.3780 |
| 04/04/2025 17:27 | 4200 | 2.38092 |
| 04/04/2025 17:27 | 761 | 2.3800 |
| 04/04/2025 17:27 | 1412 | 2.3810 |
| 04/04/2025 17:27 | 2845 | 2.3800 |
| 04/04/2025 17:27 | 2100 | 2.3800 |
| 04/04/2025 17:27 | 414 | 2.37935 |
| 04/04/2025 17:27 | 418 | 2.37936 |
| 04/04/2025 17:27 | 2500 | 2.3800 |
| 04/04/2025 17:26 | 100 | 2.3790 |
| 04/04/2025 17:26 | 3400 | 2.3790 |
| 04/04/2025 17:26 | 5 | 2.3810 |
| 04/04/2025 17:26 | 704 | 2.3800 |
| 04/04/2025 17:26 | 2000 | 2.38131 |
| 04/04/2025 17:26 | 3135 | 2.3810 |
| 04/04/2025 17:26 | 85 | 2.3810 |
| 04/04/2025 17:26 | 115 | 2.3810 |
| 04/04/2025 17:26 | 115 | 2.3800 |
| 04/04/2025 17:26 | 1087 | 2.3800 |
| 04/04/2025 17:26 | 1295 | 2.3810 |
| 04/04/2025 17:26 | 5900 | 2.3810 |
| 04/04/2025 17:26 | 924 | 2.3810 |
| 04/04/2025 17:26 | 978 | 2.3810 |
| 04/04/2025 17:26 | 2100 | 2.3810 |
| 04/04/2025 17:26 | 1000 | 2.3810 |
| 04/04/2025 17:26 | 1000 | 2.3800 |
| 04/04/2025 17:26 | 8580 | 2.3800 |
| 04/04/2025 17:26 | 3220 | 2.3810 |
| 04/04/2025 17:26 | 708 | 2.3810 |
| 04/04/2025 17:26 | 3220 | 2.3810 |
| 04/04/2025 17:26 | 99 | 2.3820 |
| 04/04/2025 17:26 | 5141 | 2.38041 |
| 04/04/2025 17:26 | 199 | 2.3810 |
| 04/04/2025 17:26 | 1140 | 2.3810 |
| 04/04/2025 17:26 | 655 | 2.3810 |
| 04/04/2025 17:26 | 439 | 2.3810 |
| 04/04/2025 17:26 | 1006 | 2.3810 |
| 04/04/2025 17:26 | 2376 | 2.3820 |
| 04/04/2025 17:26 | 6 | 2.3820 |
| 04/04/2025 17:26 | 420 | 2.3820 |
| 04/04/2025 17:26 | 16 | 2.3820 |
| 04/04/2025 17:26 | 5871 | 2.3800 |
| 04/04/2025 17:26 | 1910 | 2.3800 |
| 04/04/2025 17:26 | 3818 | 2.3800 |
| 04/04/2025 17:26 | 811 | 2.3800 |
| 04/04/2025 17:26 | 988 | 2.3800 |
| 04/04/2025 17:26 | 446 | 2.3800 |
| 04/04/2025 17:26 | 2100 | 2.3800 |
| 04/04/2025 17:26 | 3178 | 2.3810 |
| 04/04/2025 17:26 | 1498 | 2.3810 |
| 04/04/2025 17:26 | 958 | 2.3810 |
| 04/04/2025 17:26 | 921 | 2.3810 |
| 04/04/2025 17:26 | 401 | 2.3810 |
| 04/04/2025 17:26 | 2100 | 2.3810 |
| 04/04/2025 17:26 | 1793 | 2.3830 |
| 04/04/2025 17:26 | 882 | 2.3830 |
| 04/04/2025 17:26 | 2325 | 2.3830 |
| 04/04/2025 17:26 | 8 | 2.3830 |
| 04/04/2025 17:26 | 841 | 2.3830 |
| 04/04/2025 17:26 | 2100 | 2.3830 |
| 04/04/2025 17:26 | 826 | 2.3820 |
| 04/04/2025 17:26 | 4 | 2.3820 |
| 04/04/2025 17:25 | 2500 | 2.38131 |
| 04/04/2025 17:25 | 414 | 2.38172 |
| 04/04/2025 17:25 | 2864 | 2.3810 |
| 04/04/2025 17:25 | 2100 | 2.3810 |
| 04/04/2025 17:25 | 980 | 2.3810 |
| 04/04/2025 17:25 | 870 | 2.3820 |
| 04/04/2025 17:25 | 2100 | 2.3820 |
| 04/04/2025 17:25 | 210 | 2.3820 |
| 04/04/2025 17:25 | 1476 | 2.3800 |
| 04/04/2025 17:25 | 515 | 2.3810 |
| 04/04/2025 17:25 | 209 | 2.3820 |
| 04/04/2025 17:25 | 1930 | 2.3810 |
| 04/04/2025 17:25 | 1930 | 2.3810 |
| 04/04/2025 17:25 | 154 | 2.3820 |
| 04/04/2025 17:25 | 755 | 2.3820 |
| 04/04/2025 17:25 | 3256 | 2.3810 |
| 04/04/2025 17:25 | 1021 | 2.3800 |
| 04/04/2025 17:25 | 909 | 2.3800 |
| 04/04/2025 17:25 | 1930 | 2.3810 |
| 04/04/2025 17:25 | 180 | 2.3810 |
| 04/04/2025 17:25 | 1877 | 2.3820 |
| 04/04/2025 17:25 | 2100 | 2.3830 |
| 04/04/2025 17:25 | 4000 | 2.3850 |
| 04/04/2025 17:25 | 844 | 2.3850 |
| 04/04/2025 17:25 | 126 | 2.3850 |
| 04/04/2025 17:25 | 953 | 2.3870 |
| 04/04/2025 17:25 | 2100 | 2.3870 |
| 04/04/2025 17:25 | 1293 | 2.3880 |
| 04/04/2025 17:25 | 1106 | 2.3880 |
| 04/04/2025 17:25 | 475 | 2.3880 |
| 04/04/2025 17:25 | 2917 | 2.3880 |
| 04/04/2025 17:25 | 879 | 2.3880 |
| 04/04/2025 17:25 | 358 | 2.3880 |
| 04/04/2025 17:25 | 2100 | 2.3880 |
| 04/04/2025 17:25 | 531 | 2.3880 |
| 04/04/2025 17:25 | 629 | 2.3870 |
| 04/04/2025 17:25 | 1930 | 2.3880 |
| 04/04/2025 17:25 | 989 | 2.3870 |
| 04/04/2025 17:25 | 1930 | 2.3870 |
| 04/04/2025 17:25 | 1967 | 2.3870 |
| 04/04/2025 17:25 | 1820 | 2.3870 |
| 04/04/2025 17:25 | 881 | 2.3870 |
| 04/04/2025 17:25 | 859 | 2.3870 |
| 04/04/2025 17:25 | 2100 | 2.3870 |
| 04/04/2025 17:25 | 1930 | 2.3870 |
| 04/04/2025 17:25 | 2100 | 2.3880 |
| 04/04/2025 17:25 | 1000 | 2.3890 |
| 04/04/2025 17:25 | 2112 | 2.3900 |
| 04/04/2025 17:25 | 2100 | 2.3900 |
| 04/04/2025 17:25 | 984 | 2.3900 |
| 04/04/2025 17:25 | 900 | 2.3900 |
| 04/04/2025 17:25 | 1000 | 2.3900 |
| 04/04/2025 17:25 | 2100 | 2.3890 |
| 04/04/2025 17:25 | 885 | 2.3910 |
| 04/04/2025 17:25 | 2100 | 2.3910 |
| 04/04/2025 17:25 | 853 | 2.3910 |
| 04/04/2025 17:25 | 2100 | 2.3900 |
| 04/04/2025 17:25 | 1930 | 2.3900 |
| 04/04/2025 17:24 | 214 | 2.3900 |
| 04/04/2025 17:24 | 1388 | 2.3910 |
| 04/04/2025 17:24 | 756 | 2.3910 |
| 04/04/2025 17:24 | 1344 | 2.3910 |
| 04/04/2025 17:24 | 1930 | 2.3910 |
| 04/04/2025 17:24 | 1338 | 2.3910 |
| 04/04/2025 17:24 | 2300 | 2.3910 |
| 04/04/2025 17:24 | 1930 | 2.3910 |
| 04/04/2025 17:24 | 1930 | 2.3910 |
| 04/04/2025 17:24 | 1226 | 2.3910 |
| 04/04/2025 17:24 | 100 | 2.3910 |
| 04/04/2025 17:24 | 61 | 2.39041 |
| 04/04/2025 17:24 | 1485 | 2.3900 |
| 04/04/2025 17:24 | 9800 | 2.39058 |
| 04/04/2025 17:24 | 1247 | 2.39031 |
| 04/04/2025 17:24 | 4171 | 2.39031 |
| 04/04/2025 17:24 | 983 | 2.3900 |
| 04/04/2025 17:24 | 245 | 2.3900 |
| 04/04/2025 17:24 | 1855 | 2.3900 |
| 04/04/2025 17:24 | 1225 | 2.3910 |
| 04/04/2025 17:24 | 909 | 2.3910 |
| 04/04/2025 17:24 | 2100 | 2.3910 |
| 04/04/2025 17:24 | 1430 | 2.3910 |
| 04/04/2025 17:24 | 300 | 2.3910 |
| 04/04/2025 17:24 | 200 | 2.3910 |
| 04/04/2025 17:24 | 610 | 2.3900 |
| 04/04/2025 17:24 | 500 | 2.3900 |
| 04/04/2025 17:24 | 1930 | 2.3900 |
| 04/04/2025 17:24 | 2700 | 2.3900 |
| 04/04/2025 17:24 | 1930 | 2.3900 |
| 04/04/2025 17:24 | 2100 | 2.3870 |
| 04/04/2025 17:24 | 936 | 2.3880 |
| 04/04/2025 17:24 | 2100 | 2.3880 |
| 04/04/2025 17:24 | 7 | 2.3900 |
| 04/04/2025 17:24 | 100 | 2.38931 |
| 04/04/2025 17:24 | 1930 | 2.3890 |
| 04/04/2025 17:24 | 1905 | 2.3890 |
| 04/04/2025 17:24 | 25 | 2.3890 |
| 04/04/2025 17:24 | 1156 | 2.3890 |
| 04/04/2025 17:24 | 1675 | 2.3890 |
| 04/04/2025 17:24 | 1220 | 2.3870 |
| 04/04/2025 17:24 | 99 | 2.3870 |
| 04/04/2025 17:24 | 1930 | 2.3870 |
| 04/04/2025 17:23 | 1732 | 2.3870 |
| 04/04/2025 17:23 | 1930 | 2.3860 |
| 04/04/2025 17:23 | 3009 | 2.3860 |
| 04/04/2025 17:23 | 206 | 2.38492 |
| 04/04/2025 17:23 | 1003 | 2.38484 |
| 04/04/2025 17:23 | 1930 | 2.3850 |
| 04/04/2025 17:23 | 2100 | 2.3840 |
| 04/04/2025 17:23 | 582 | 2.3840 |
| 04/04/2025 17:23 | 194 | 2.3840 |
| 04/04/2025 17:23 | 6000 | 2.38427 |
| 04/04/2025 17:23 | 5985 | 2.38454 |
| 04/04/2025 17:23 | 20959 | 2.3850 |
| 04/04/2025 17:23 | 2873 | 2.3850 |
| 04/04/2025 17:23 | 988 | 2.3840 |
| 04/04/2025 17:23 | 873 | 2.3840 |
| 04/04/2025 17:23 | 892 | 2.3840 |
| 04/04/2025 17:23 | 1930 | 2.3840 |
| 04/04/2025 17:23 | 1478 | 2.3840 |
| 04/04/2025 17:23 | 1556 | 2.3860 |
| 04/04/2025 17:23 | 1637 | 2.3860 |
| 04/04/2025 17:23 | 50 | 2.3860 |
| 04/04/2025 17:23 | 3434 | 2.3850 |
| 04/04/2025 17:23 | 1115 | 2.3850 |
| 04/04/2025 17:23 | 1670 | 2.3840 |
| 04/04/2025 17:23 | 1930 | 2.3850 |
| 04/04/2025 17:23 | 2100 | 2.3850 |
| 04/04/2025 17:23 | 675 | 2.3850 |
| 04/04/2025 17:23 | 3211 | 2.38554 |
| 04/04/2025 17:23 | 209 | 2.3860 |
| 04/04/2025 17:23 | 1930 | 2.3850 |
| 04/04/2025 17:23 | 1930 | 2.3850 |
| 04/04/2025 17:23 | 748 | 2.3850 |
| 04/04/2025 17:23 | 1368 | 2.3850 |
| 04/04/2025 17:23 | 1930 | 2.3850 |
| 04/04/2025 17:22 | 1930 | 2.3860 |
| 04/04/2025 17:22 | 2100 | 2.3870 |
| 04/04/2025 17:22 | 918 | 2.3870 |
| 04/04/2025 17:22 | 1930 | 2.3880 |
| 04/04/2025 17:22 | 44 | 2.3880 |
| 04/04/2025 17:22 | 1930 | 2.3880 |
| 04/04/2025 17:22 | 5500 | 2.38554 |
| 04/04/2025 17:22 | 72 | 2.3880 |
| 04/04/2025 17:22 | 611 | 2.3880 |
| 04/04/2025 17:22 | 171 | 2.3880 |
| 04/04/2025 17:22 | 63 | 2.3880 |
| 04/04/2025 17:22 | 221 | 2.3880 |
| 04/04/2025 17:22 | 173 | 2.3880 |
| 04/04/2025 17:22 | 1536 | 2.3880 |
| 04/04/2025 17:22 | 409 | 2.3870 |
| 04/04/2025 17:22 | 9 | 2.3870 |
| 04/04/2025 17:22 | 93 | 2.3870 |
| 04/04/2025 17:22 | 1717 | 2.3870 |
| 04/04/2025 17:22 | 2074 | 2.3870 |
| 04/04/2025 17:22 | 1930 | 2.3860 |
| 04/04/2025 17:22 | 2084 | 2.3860 |
| 04/04/2025 17:22 | 1930 | 2.3850 |
| 04/04/2025 17:22 | 1301 | 2.3850 |
| 04/04/2025 17:22 | 1930 | 2.3850 |
| 04/04/2025 17:22 | 932 | 2.3850 |
| 04/04/2025 17:22 | 1825 | 2.3850 |
| 04/04/2025 17:22 | 13 | 2.3850 |
| 04/04/2025 17:22 | 362 | 2.3850 |
| 04/04/2025 17:22 | 968 | 2.3850 |
| 04/04/2025 17:22 | 305 | 2.3850 |
| 04/04/2025 17:22 | 963 | 2.3850 |
| 04/04/2025 17:22 | 2100 | 2.3850 |
| 04/04/2025 17:22 | 843 | 2.3850 |
| 04/04/2025 17:22 | 1449 | 2.3850 |
| 04/04/2025 17:22 | 481 | 2.3850 |
| 04/04/2025 17:22 | 5000 | 2.3840 |
| 04/04/2025 17:22 | 6948 | 2.3840 |
| 04/04/2025 17:22 | 899 | 2.3840 |
| 04/04/2025 17:22 | 1062 | 2.3840 |
| 04/04/2025 17:22 | 16 | 2.3860 |
| 04/04/2025 17:22 | 1731 | 2.3860 |
| 04/04/2025 17:22 | 199 | 2.3860 |
| 04/04/2025 17:22 | 1930 | 2.3850 |
| 04/04/2025 17:22 | 1930 | 2.3850 |
| 04/04/2025 17:22 | 902 | 2.3860 |
| 04/04/2025 17:22 | 1930 | 2.3850 |
| 04/04/2025 17:22 | 1930 | 2.3850 |
| 04/04/2025 17:22 | 893 | 2.3850 |
| 04/04/2025 17:22 | 181 | 2.3850 |
| 04/04/2025 17:22 | 2100 | 2.3850 |
| 04/04/2025 17:22 | 82 | 2.3860 |
| 04/04/2025 17:22 | 1049 | 2.3860 |
| 04/04/2025 17:22 | 1930 | 2.3860 |
| 04/04/2025 17:22 | 1902 | 2.3860 |
| 04/04/2025 17:22 | 598 | 2.3860 |
| 04/04/2025 17:22 | 1930 | 2.3860 |
| 04/04/2025 17:22 | 26 | 2.3870 |
| 04/04/2025 17:22 | 1930 | 2.3870 |
| 04/04/2025 17:22 | 1400 | 2.3850 |
| 04/04/2025 17:22 | 16 | 2.3850 |
| 04/04/2025 17:22 | 2100 | 2.3850 |
| 04/04/2025 17:22 | 1501 | 2.3850 |
| 04/04/2025 17:22 | 172 | 2.3860 |
| 04/04/2025 17:22 | 1400 | 2.3860 |
| 04/04/2025 17:22 | 2099 | 2.3860 |
| 04/04/2025 17:22 | 1930 | 2.3860 |
| 04/04/2025 17:22 | 1930 | 2.3880 |
| 04/04/2025 17:22 | 2100 | 2.3890 |
| 04/04/2025 17:22 | 1437 | 2.3890 |
| 04/04/2025 17:21 | 1430 | 2.3890 |
| 04/04/2025 17:21 | 500 | 2.3890 |
| 04/04/2025 17:21 | 4 | 2.3890 |
| 04/04/2025 17:21 | 1347 | 2.3880 |
| 04/04/2025 17:21 | 1164 | 2.3880 |
| 04/04/2025 17:21 | 169 | 2.3890 |
| 04/04/2025 17:21 | 909 | 2.3890 |
| 04/04/2025 17:21 | 1630 | 2.3900 |
| 04/04/2025 17:21 | 300 | 2.3900 |
| 04/04/2025 17:21 | 1930 | 2.3890 |
| 04/04/2025 17:21 | 1611 | 2.3880 |
| 04/04/2025 17:21 | 480 | 2.3870 |
| 04/04/2025 17:21 | 818 | 2.3870 |
| 04/04/2025 17:21 | 1260 | 2.3880 |
| 04/04/2025 17:21 | 990 | 2.3880 |
| 04/04/2025 17:21 | 0 | 2.3860 |
| 04/04/2025 17:21 | 204 | 2.38876 |
| 04/04/2025 17:21 | 830 | 2.38773 |
| 04/04/2025 17:21 | 480 | 2.38916 |
| 04/04/2025 17:21 | 1300 | 2.3870 |
| 04/04/2025 17:21 | 45 | 2.3870 |
| 04/04/2025 17:21 | 23 | 2.3870 |
| 04/04/2025 17:21 | 4977 | 2.3870 |
| 04/04/2025 17:21 | 2589 | 2.3870 |
| 04/04/2025 17:21 | 1930 | 2.3880 |
| 04/04/2025 17:21 | 1850 | 2.3880 |
| 04/04/2025 17:21 | 80 | 2.3880 |
| 04/04/2025 17:21 | 1930 | 2.3880 |
| 04/04/2025 17:21 | 1309 | 2.3880 |
| 04/04/2025 17:21 | 909 | 2.3880 |
| 04/04/2025 17:21 | 1517 | 2.3880 |
| 04/04/2025 17:21 | 3000 | 2.38915 |
| 04/04/2025 17:21 | 500 | 2.38427 |
| 04/04/2025 17:21 | 43 | 2.38973 |
| 04/04/2025 17:21 | 250 | 2.3870 |
| 04/04/2025 17:21 | 800 | 2.3870 |
| 04/04/2025 17:21 | 1930 | 2.3890 |
| 04/04/2025 17:21 | 854 | 2.3890 |
| 04/04/2025 17:21 | 1930 | 2.3880 |
| 04/04/2025 17:21 | 1528 | 2.3870 |
| 04/04/2025 17:21 | 1930 | 2.3880 |
| 04/04/2025 17:21 | 1879 | 2.3870 |
| 04/04/2025 17:21 | 750 | 2.3880 |
| 04/04/2025 17:21 | 746 | 2.3880 |
| 04/04/2025 17:21 | 1184 | 2.3880 |
| 04/04/2025 17:21 | 250 | 2.3880 |
| 04/04/2025 17:21 | 301 | 2.3880 |
| 04/04/2025 17:21 | 625 | 2.3880 |
| 04/04/2025 17:21 | 875 | 2.3880 |
| 04/04/2025 17:21 | 1629 | 2.3870 |
| 04/04/2025 17:21 | 823 | 2.3870 |
| 04/04/2025 17:21 | 1771 | 2.3850 |
| 04/04/2025 17:21 | 159 | 2.3850 |
| 04/04/2025 17:21 | 36 | 2.3850 |
| 04/04/2025 17:21 | 2100 | 2.3850 |
| 04/04/2025 17:21 | 1664 | 2.3840 |
| 04/04/2025 17:21 | 69 | 2.3860 |
| 04/04/2025 17:21 | 813 | 2.3840 |
| 04/04/2025 17:21 | 1385 | 2.3840 |
| 04/04/2025 17:21 | 715 | 2.3840 |
| 04/04/2025 17:21 | 1930 | 2.3840 |
| 04/04/2025 17:21 | 1763 | 2.3850 |
| 04/04/2025 17:21 | 1101 | 2.3850 |
| 04/04/2025 17:21 | 1314 | 2.3850 |
| 04/04/2025 17:21 | 723 | 2.3850 |
| 04/04/2025 17:21 | 935 | 2.3850 |
| 04/04/2025 17:21 | 955 | 2.3850 |
| 04/04/2025 17:21 | 260 | 2.3850 |
| 04/04/2025 17:21 | 877 | 2.3840 |
| 04/04/2025 17:21 | 949 | 2.3840 |
| 04/04/2025 17:21 | 1840 | 2.3850 |
| 04/04/2025 17:21 | 1930 | 2.3850 |
| 04/04/2025 17:21 | 80 | 2.3850 |
| 04/04/2025 17:21 | 1150 | 2.3850 |
| 04/04/2025 17:21 | 41655 | 2.3830 |
| 04/04/2025 17:21 | 38 | 2.3840 |
| 04/04/2025 17:21 | 1892 | 2.3840 |
| 04/04/2025 17:21 | 6693 | 2.3830 |
| 04/04/2025 17:21 | 1930 | 2.3830 |
| 04/04/2025 17:21 | 1170 | 2.3840 |
| 04/04/2025 17:21 | 722 | 2.3840 |
| 04/04/2025 17:21 | 618 | 2.3840 |
| 04/04/2025 17:21 | 2100 | 2.3840 |
| 04/04/2025 17:21 | 1083 | 2.3840 |
| 04/04/2025 17:21 | 627 | 2.3850 |
| 04/04/2025 17:21 | 2400 | 2.3850 |
| 04/04/2025 17:21 | 1930 | 2.3850 |
| 04/04/2025 17:21 | 627 | 2.3840 |
| 04/04/2025 17:21 | 161 | 2.3840 |
| 04/04/2025 17:21 | 827 | 2.3850 |
| 04/04/2025 17:21 | 879 | 2.3850 |
| 04/04/2025 17:21 | 1700 | 2.3850 |
| 04/04/2025 17:21 | 264 | 2.3850 |
| 04/04/2025 17:21 | 1930 | 2.3850 |
| 04/04/2025 17:21 | 2146 | 2.3840 |
| 04/04/2025 17:21 | 1340 | 2.3840 |
| 04/04/2025 17:21 | 1078 | 2.3840 |
| 04/04/2025 17:21 | 31 | 2.3840 |
| 04/04/2025 17:21 | 96 | 2.3840 |
| 04/04/2025 17:21 | 1930 | 2.3840 |
| 04/04/2025 17:21 | 1172 | 2.3840 |
| 04/04/2025 17:21 | 2690 | 2.3850 |
| 04/04/2025 17:21 | 7101 | 2.3850 |
| 04/04/2025 17:21 | 115 | 2.3850 |
| 04/04/2025 17:21 | 1930 | 2.3850 |
| 04/04/2025 17:21 | 2100 | 2.3840 |
| 04/04/2025 17:21 | 2508 | 2.3840 |
| 04/04/2025 17:21 | 1930 | 2.3840 |
| 04/04/2025 17:21 | 2100 | 2.3820 |
| 04/04/2025 17:21 | 454 | 2.3810 |
| 04/04/2025 17:21 | 1892 | 2.3810 |
| 04/04/2025 17:21 | 38 | 2.3810 |
| 04/04/2025 17:20 | 957 | 2.3810 |
| 04/04/2025 17:20 | 1133 | 2.3810 |
| 04/04/2025 17:20 | 863 | 2.3810 |
| 04/04/2025 17:20 | 98 | 2.3800 |
| 04/04/2025 17:20 | 957 | 2.3800 |
| 04/04/2025 17:20 | 1133 | 2.3800 |
| 04/04/2025 17:20 | 957 | 2.3800 |
| 04/04/2025 17:20 | 1930 | 2.3800 |
| 04/04/2025 17:20 | 1133 | 2.3800 |
| 04/04/2025 17:20 | 1930 | 2.3800 |
| 04/04/2025 17:20 | 4250 | 2.3800 |
| 04/04/2025 17:20 | 4500 | 2.3800 |
| 04/04/2025 17:20 | 957 | 2.3790 |
| 04/04/2025 17:20 | 485 | 2.3790 |
| 04/04/2025 17:20 | 404 | 2.3790 |
| 04/04/2025 17:20 | 1133 | 2.3790 |
| 04/04/2025 17:20 | 266 | 2.3790 |
| 04/04/2025 17:20 | 1930 | 2.3790 |
| 04/04/2025 17:20 | 1930 | 2.3790 |
| 04/04/2025 17:20 | 1930 | 2.3790 |
| 04/04/2025 17:20 | 1930 | 2.3790 |
| 04/04/2025 17:20 | 3 | 2.3780 |
| 04/04/2025 17:20 | 134 | 2.3780 |
| 04/04/2025 17:20 | 303 | 2.3780 |
| 04/04/2025 17:20 | 1258 | 2.3770 |
| 04/04/2025 17:20 | 1930 | 2.3780 |
| 04/04/2025 17:20 | 2100 | 2.3780 |
| 04/04/2025 17:20 | 995 | 2.3770 |
| 04/04/2025 17:20 | 27 | 2.3770 |
| 04/04/2025 17:20 | 1053 | 2.3750 |
| 04/04/2025 17:20 | 1032 | 2.3750 |
| 04/04/2025 17:20 | 218 | 2.3760 |
| 04/04/2025 17:20 | 2542 | 2.3760 |
| 04/04/2025 17:20 | 141 | 2.3760 |
| 04/04/2025 17:20 | 1699 | 2.3760 |
| 04/04/2025 17:20 | 1930 | 2.3760 |
| 04/04/2025 17:20 | 1930 | 2.3750 |
| 04/04/2025 17:20 | 1873 | 2.3740 |
| 04/04/2025 17:20 | 4883 | 2.3740 |
| 04/04/2025 17:20 | 1583 | 2.3730 |
| 04/04/2025 17:20 | 1542 | 2.3730 |
| 04/04/2025 17:20 | 2100 | 2.3730 |
| 04/04/2025 17:20 | 1199 | 2.3740 |
| 04/04/2025 17:20 | 1930 | 2.3740 |
| 04/04/2025 17:20 | 202 | 2.3740 |
| 04/04/2025 17:20 | 27 | 2.3740 |
| 04/04/2025 17:20 | 1930 | 2.3740 |
| 04/04/2025 17:20 | 4413 | 2.3740 |
| 04/04/2025 17:20 | 93 | 2.3740 |
| 04/04/2025 17:20 | 1268 | 2.3740 |
| 04/04/2025 17:20 | 856 | 2.3740 |
| 04/04/2025 17:20 | 4373 | 2.3750 |
| 04/04/2025 17:20 | 5290 | 2.3750 |
| 04/04/2025 17:20 | 1811 | 2.3750 |
| 04/04/2025 17:20 | 859 | 2.3760 |
| 04/04/2025 17:20 | 905 | 2.3760 |
| 04/04/2025 17:20 | 1075 | 2.3760 |
| 04/04/2025 17:20 | 1930 | 2.3760 |
| 04/04/2025 17:20 | 309 | 2.37684 |
| 04/04/2025 17:20 | 1904 | 2.37662 |
| 04/04/2025 17:20 | 1930 | 2.3760 |
| 04/04/2025 17:20 | 1782 | 2.3770 |
| 04/04/2025 17:20 | 1930 | 2.3760 |
| 04/04/2025 17:20 | 149 | 2.3760 |
| 04/04/2025 17:20 | 448 | 2.3760 |
| 04/04/2025 17:20 | 853 | 2.3760 |
| 04/04/2025 17:20 | 1930 | 2.3760 |
| 04/04/2025 17:20 | 1930 | 2.3770 |
| 04/04/2025 17:20 | 1000 | 2.37659 |
| 04/04/2025 17:20 | 1587 | 2.3770 |
| 04/04/2025 17:20 | 343 | 2.3770 |
| 04/04/2025 17:20 | 1927 | 2.3770 |
| 04/04/2025 17:20 | 3 | 2.3770 |
| 04/04/2025 17:20 | 40 | 2.3770 |
| 04/04/2025 17:20 | 2100 | 2.3770 |
| 04/04/2025 17:20 | 1930 | 2.3760 |
| 04/04/2025 17:20 | 3854 | 2.3760 |
| 04/04/2025 17:20 | 939 | 2.3760 |
| 04/04/2025 17:20 | 167 | 2.3760 |
| 04/04/2025 17:20 | 3010 | 2.3760 |
| 04/04/2025 17:19 | 163 | 2.3760 |
| 04/04/2025 17:19 | 2100 | 2.3760 |
| 04/04/2025 17:19 | 1930 | 2.3760 |
| 04/04/2025 17:19 | 2100 | 2.3770 |
| 04/04/2025 17:19 | 1930 | 2.3770 |
| 04/04/2025 17:19 | 29 | 2.3780 |
| 04/04/2025 17:19 | 866 | 2.3780 |
| 04/04/2025 17:19 | 1142 | 2.3780 |
| 04/04/2025 17:19 | 898 | 2.3780 |
| 04/04/2025 17:19 | 961 | 2.3780 |
| 04/04/2025 17:19 | 1930 | 2.3780 |
| 04/04/2025 17:19 | 822 | 2.3780 |
| 04/04/2025 17:19 | 1100 | 2.3780 |
| 04/04/2025 17:19 | 1930 | 2.3770 |
| 04/04/2025 17:19 | 1000 | 2.3780 |
| 04/04/2025 17:19 | 4000 | 2.37781 |
| 04/04/2025 17:19 | 1259 | 2.3770 |
| 04/04/2025 17:19 | 671 | 2.3770 |
| 04/04/2025 17:19 | 978 | 2.3770 |
| 04/04/2025 17:19 | 1456 | 2.3770 |
| 04/04/2025 17:19 | 7101 | 2.3770 |
| 04/04/2025 17:19 | 1930 | 2.3770 |
| 04/04/2025 17:19 | 934 | 2.3780 |
| 04/04/2025 17:19 | 2093 | 2.37781 |
| 04/04/2025 17:19 | 847 | 2.3780 |
| 04/04/2025 17:19 | 1930 | 2.3780 |
| 04/04/2025 17:19 | 1930 | 2.3780 |
| 04/04/2025 17:19 | 491 | 2.3780 |
| 04/04/2025 17:19 | 1930 | 2.3770 |
| 04/04/2025 17:19 | 60 | 2.3780 |
| 04/04/2025 17:19 | 260 | 2.3780 |
| 04/04/2025 17:19 | 3748 | 2.3780 |
| 04/04/2025 17:19 | 41 | 2.3780 |
| 04/04/2025 17:19 | 933 | 2.3780 |
| 04/04/2025 17:19 | 872 | 2.3780 |
| 04/04/2025 17:19 | 2100 | 2.3780 |
| 04/04/2025 17:19 | 1930 | 2.3780 |
| 04/04/2025 17:19 | 57 | 2.3780 |
| 04/04/2025 17:19 | 1136 | 2.3770 |
| 04/04/2025 17:19 | 639 | 2.3770 |
| 04/04/2025 17:19 | 1930 | 2.3770 |
| 04/04/2025 17:19 | 125 | 2.3760 |
| 04/04/2025 17:19 | 1930 | 2.3760 |
| 04/04/2025 17:19 | 6303 | 2.37962 |
| 04/04/2025 17:19 | 1542 | 2.3760 |
| 04/04/2025 17:19 | 450 | 2.3760 |
| 04/04/2025 17:19 | 1163 | 2.3760 |
| 04/04/2025 17:19 | 2100 | 2.3760 |
| 04/04/2025 17:19 | 820 | 2.3770 |
| 04/04/2025 17:19 | 350 | 2.37813 |
| 04/04/2025 17:19 | 411 | 2.3770 |
| 04/04/2025 17:19 | 1542 | 2.3770 |
| 04/04/2025 17:19 | 1006 | 2.3780 |
| 04/04/2025 17:19 | 3083 | 2.3780 |
| 04/04/2025 17:19 | 5385 | 2.3780 |
| 04/04/2025 17:19 | 2100 | 2.3780 |
| 04/04/2025 17:19 | 2855 | 2.3780 |
| 04/04/2025 17:19 | 3185 | 2.3780 |
| 04/04/2025 17:19 | 894 | 2.3790 |
| 04/04/2025 17:19 | 963 | 2.3790 |
| 04/04/2025 17:19 | 905 | 2.3790 |
| 04/04/2025 17:19 | 1088 | 2.3790 |
| 04/04/2025 17:19 | 1930 | 2.3790 |
| 04/04/2025 17:19 | 925 | 2.3790 |
| 04/04/2025 17:19 | 1930 | 2.3790 |
| 04/04/2025 17:19 | 1088 | 2.3800 |
| 04/04/2025 17:19 | 640 | 2.3800 |
| 04/04/2025 17:19 | 420 | 2.3800 |
| 04/04/2025 17:19 | 350 | 2.3800 |
| 04/04/2025 17:19 | 981 | 2.3800 |
| 04/04/2025 17:19 | 215 | 2.3800 |
| 04/04/2025 17:19 | 2219 | 2.3800 |
| 04/04/2025 17:19 | 1930 | 2.3800 |
| 04/04/2025 17:19 | 586 | 2.3800 |
| 04/04/2025 17:19 | 2000 | 2.3800 |
| 04/04/2025 17:19 | 3 | 2.3810 |
| 04/04/2025 17:19 | 2 | 2.3810 |
| 04/04/2025 17:19 | 921 | 2.3810 |
| 04/04/2025 17:19 | 1930 | 2.3810 |
| 04/04/2025 17:19 | 2077 | 2.3810 |
| 04/04/2025 17:19 | 2077 | 2.3810 |
| 04/04/2025 17:19 | 998 | 2.3810 |
| 04/04/2025 17:19 | 1076 | 2.3810 |
| 04/04/2025 17:19 | 1930 | 2.3810 |
| 04/04/2025 17:19 | 2077 | 2.3810 |
| 04/04/2025 17:19 | 2635 | 2.3810 |
| 04/04/2025 17:19 | 702 | 2.3810 |
| 04/04/2025 17:19 | 1798 | 2.3810 |
| 04/04/2025 17:19 | 2432 | 2.3810 |
| 04/04/2025 17:19 | 970 | 2.3810 |
| 04/04/2025 17:19 | 42 | 2.3800 |
| 04/04/2025 17:19 | 2077 | 2.3800 |
| 04/04/2025 17:19 | 357 | 2.3800 |
| 04/04/2025 17:19 | 2077 | 2.3800 |
| 04/04/2025 17:19 | 1930 | 2.3800 |
| 04/04/2025 17:19 | 2077 | 2.3800 |
| 04/04/2025 17:19 | 2077 | 2.3800 |
| 04/04/2025 17:19 | 301 | 2.3800 |
| 04/04/2025 17:19 | 2077 | 2.3800 |
| 04/04/2025 17:19 | 2077 | 2.3800 |
| 04/04/2025 17:19 | 2133 | 2.3800 |
| 04/04/2025 17:19 | 43 | 2.3800 |
| 04/04/2025 17:19 | 703 | 2.3800 |
| 04/04/2025 17:19 | 320 | 2.3800 |
| 04/04/2025 17:19 | 1930 | 2.3800 |
| 04/04/2025 17:18 | 2900 | 2.37901 |
| 04/04/2025 17:18 | 8914 | 2.3790 |
| 04/04/2025 17:18 | 919 | 2.3790 |
| 04/04/2025 17:18 | 1011 | 2.3790 |
| 04/04/2025 17:18 | 1030 | 2.3790 |
| 04/04/2025 17:18 | 3353 | 2.3790 |
| 04/04/2025 17:18 | 1780 | 2.3800 |
| 04/04/2025 17:18 | 3874 | 2.3800 |
| 04/04/2025 17:18 | 7 | 2.3800 |
| 04/04/2025 17:18 | 832 | 2.3800 |
| 04/04/2025 17:18 | 814 | 2.3800 |
| 04/04/2025 17:18 | 845 | 2.3810 |
| 04/04/2025 17:18 | 935 | 2.3810 |
| 04/04/2025 17:18 | 451 | 2.3810 |
| 04/04/2025 17:18 | 987 | 2.3810 |
| 04/04/2025 17:18 | 993 | 2.3810 |
| 04/04/2025 17:18 | 7 | 2.3810 |
| 04/04/2025 17:18 | 1900 | 2.3810 |
| 04/04/2025 17:18 | 1136 | 2.3810 |
| 04/04/2025 17:18 | 13037 | 2.38058 |
| 04/04/2025 17:18 | 10 | 2.3800 |
| 04/04/2025 17:18 | 2 | 2.3800 |
| 04/04/2025 17:18 | 3 | 2.3800 |
| 04/04/2025 17:18 | 912 | 2.3810 |
| 04/04/2025 17:18 | 938 | 2.3810 |
| 04/04/2025 17:18 | 1930 | 2.3810 |
| 04/04/2025 17:18 | 2100 | 2.3810 |
| 04/04/2025 17:18 | 1 | 2.3800 |
| 04/04/2025 17:18 | 2100 | 2.3800 |
| 04/04/2025 17:18 | 1930 | 2.3800 |
| 04/04/2025 17:18 | 3825 | 2.3790 |
| 04/04/2025 17:18 | 937 | 2.3800 |
| 04/04/2025 17:18 | 156 | 2.3800 |
| 04/04/2025 17:18 | 900 | 2.3810 |
| 04/04/2025 17:18 | 864 | 2.3810 |
| 04/04/2025 17:18 | 788 | 2.3810 |
| 04/04/2025 17:18 | 1930 | 2.3810 |
| 04/04/2025 17:18 | 3341 | 2.3810 |
| 04/04/2025 17:18 | 2100 | 2.3800 |
| 04/04/2025 17:18 | 934 | 2.3800 |
| 04/04/2025 17:18 | 1930 | 2.3800 |
| 04/04/2025 17:18 | 820 | 2.3800 |
| 04/04/2025 17:18 | 7101 | 2.3800 |
| 04/04/2025 17:18 | 1718 | 2.3800 |
| 04/04/2025 17:18 | 2454 | 2.3800 |
| 04/04/2025 17:18 | 826 | 2.3800 |
| 04/04/2025 17:18 | 2100 | 2.3800 |
| 04/04/2025 17:18 | 1058 | 2.3800 |
| 04/04/2025 17:18 | 452 | 2.3810 |
| 04/04/2025 17:18 | 985 | 2.3810 |
| 04/04/2025 17:18 | 950 | 2.3810 |
| 04/04/2025 17:18 | 887 | 2.3810 |
| 04/04/2025 17:18 | 893 | 2.3810 |
| 04/04/2025 17:18 | 874 | 2.3810 |
| 04/04/2025 17:18 | 618 | 2.3810 |
| 04/04/2025 17:18 | 1542 | 2.3810 |
| 04/04/2025 17:18 | 2100 | 2.3810 |
| 04/04/2025 17:18 | 124 | 2.3800 |
| 04/04/2025 17:18 | 1238 | 2.3800 |
| 04/04/2025 17:18 | 928 | 2.3800 |
| 04/04/2025 17:18 | 1542 | 2.3800 |
| 04/04/2025 17:18 | 758 | 2.3800 |
| 04/04/2025 17:18 | 1609 | 2.3810 |
| 04/04/2025 17:18 | 7101 | 2.3810 |
| 04/04/2025 17:18 | 2873 | 2.3810 |
| 04/04/2025 17:18 | 971 | 2.3810 |
| 04/04/2025 17:18 | 1600 | 2.3810 |
| 04/04/2025 17:18 | 840 | 2.3810 |
| 04/04/2025 17:18 | 398 | 2.3810 |
| 04/04/2025 17:18 | 332 | 2.3810 |
| 04/04/2025 17:18 | 930 | 2.3810 |
| 04/04/2025 17:18 | 1901 | 2.3810 |
| 04/04/2025 17:18 | 1917 | 2.3810 |
| 04/04/2025 17:18 | 1900 | 2.3800 |
| 04/04/2025 17:18 | 416 | 2.3810 |
| 04/04/2025 17:18 | 1542 | 2.3810 |
| 04/04/2025 17:18 | 1542 | 2.3810 |
| 04/04/2025 17:18 | 416 | 2.3810 |
| 04/04/2025 17:18 | 2910 | 2.3810 |
| 04/04/2025 17:18 | 895 | 2.3810 |
| 04/04/2025 17:18 | 960 | 2.3810 |
| 04/04/2025 17:18 | 1542 | 2.3810 |
| 04/04/2025 17:18 | 2533 | 2.3800 |
| 04/04/2025 17:18 | 1542 | 2.3800 |
| 04/04/2025 17:18 | 2750 | 2.3790 |
| 04/04/2025 17:18 | 3565 | 2.3790 |
| 04/04/2025 17:18 | 3280 | 2.3790 |
| 04/04/2025 17:18 | 331 | 2.3790 |
| 04/04/2025 17:18 | 1416 | 2.3790 |
| 04/04/2025 17:18 | 3584 | 2.3790 |
| 04/04/2025 17:18 | 892 | 2.3790 |
| 04/04/2025 17:18 | 1118 | 2.3800 |
| 04/04/2025 17:18 | 2100 | 2.3810 |
| 04/04/2025 17:18 | 1542 | 2.3810 |
| 04/04/2025 17:18 | 887 | 2.3810 |
| 04/04/2025 17:18 | 788 | 2.3810 |
| 04/04/2025 17:17 | 3200 | 2.38001 |
| 04/04/2025 17:17 | 1348 | 2.3810 |
| 04/04/2025 17:17 | 194 | 2.3810 |
| 04/04/2025 17:17 | 1542 | 2.3800 |
| 04/04/2025 17:17 | 30 | 2.3800 |
| 04/04/2025 17:17 | 1418 | 2.3800 |
| 04/04/2025 17:17 | 6020 | 2.3800 |
| 04/04/2025 17:17 | 206 | 2.38101 |
| 04/04/2025 17:17 | 1000 | 2.3797 |
| 04/04/2025 17:17 | 250 | 2.37965 |
| 04/04/2025 17:17 | 1542 | 2.3800 |
| 04/04/2025 17:17 | 668 | 2.3800 |
| 04/04/2025 17:17 | 1936 | 2.3800 |
| 04/04/2025 17:17 | 1542 | 2.3800 |
| 04/04/2025 17:17 | 2688 | 2.3800 |
| 04/04/2025 17:17 | 98 | 2.3800 |
| 04/04/2025 17:17 | 616 | 2.3790 |
| 04/04/2025 17:17 | 1087 | 2.3790 |
| 04/04/2025 17:17 | 4687 | 2.3790 |
| 04/04/2025 17:17 | 4245 | 2.3790 |
| 04/04/2025 17:17 | 805 | 2.3790 |
| 04/04/2025 17:17 | 2100 | 2.3790 |
| 04/04/2025 17:17 | 1316 | 2.3790 |
| 04/04/2025 17:17 | 2200 | 2.3790 |
| 04/04/2025 17:17 | 1687 | 2.3800 |
| 04/04/2025 17:17 | 839 | 2.3800 |
| 04/04/2025 17:17 | 142 | 2.3800 |
| 04/04/2025 17:17 | 921 | 2.3800 |
| 04/04/2025 17:17 | 921 | 2.3800 |
| 04/04/2025 17:17 | 3536 | 2.3800 |
| 04/04/2025 17:17 | 839 | 2.3800 |
| 04/04/2025 17:17 | 839 | 2.3800 |
| 04/04/2025 17:17 | 557 | 2.3800 |
| 04/04/2025 17:17 | 5214 | 2.3800 |
| 04/04/2025 17:17 | 3390 | 2.3800 |
| 04/04/2025 17:17 | 1542 | 2.3800 |
| 04/04/2025 17:17 | 839 | 2.3800 |
| 04/04/2025 17:17 | 2599 | 2.3800 |
| 04/04/2025 17:17 | 1776 | 2.3800 |
| 04/04/2025 17:17 | 16 | 2.3800 |
| 04/04/2025 17:17 | 2599 | 2.3800 |
| 04/04/2025 17:17 | 2615 | 2.3800 |
| 04/04/2025 17:17 | 305 | 2.3800 |
| 04/04/2025 17:17 | 5214 | 2.3800 |
| 04/04/2025 17:17 | 306 | 2.3800 |
| 04/04/2025 17:17 | 2454 | 2.3800 |
| 04/04/2025 17:17 | 2760 | 2.3800 |
| 04/04/2025 17:17 | 2904 | 2.3800 |
| 04/04/2025 17:17 | 306 | 2.3800 |
| 04/04/2025 17:17 | 2309 | 2.3800 |
| 04/04/2025 17:17 | 2905 | 2.3800 |
| 04/04/2025 17:17 | 921 | 2.3790 |
| 04/04/2025 17:17 | 243 | 2.3790 |
| 04/04/2025 17:17 | 1542 | 2.3790 |
| 04/04/2025 17:17 | 1331 | 2.3800 |
| 04/04/2025 17:17 | 1542 | 2.3800 |
| 04/04/2025 17:17 | 1196 | 2.3780 |
| 04/04/2025 17:17 | 154 | 2.3790 |
| 04/04/2025 17:17 | 731 | 2.3790 |
| 04/04/2025 17:17 | 361 | 2.3790 |
| 04/04/2025 17:17 | 1542 | 2.3790 |
| 04/04/2025 17:17 | 1542 | 2.3790 |
| 04/04/2025 17:17 | 16784 | 2.37764 |
| 04/04/2025 17:17 | 1085 | 2.3770 |
| 04/04/2025 17:17 | 1542 | 2.3770 |
| 04/04/2025 17:17 | 603 | 2.3780 |
| 04/04/2025 17:17 | 1542 | 2.3780 |
| 04/04/2025 17:17 | 6317 | 2.3780 |
| 04/04/2025 17:17 | 1542 | 2.3790 |
| 04/04/2025 17:17 | 111 | 2.3780 |
| 04/04/2025 17:17 | 684 | 2.3780 |
| 04/04/2025 17:16 | 5000 | 2.38165 |
| 04/04/2025 17:16 | 2100 | 2.3770 |
| 04/04/2025 17:16 | 1542 | 2.3770 |
| 04/04/2025 17:16 | 3709 | 2.3790 |
| 04/04/2025 17:16 | 6334 | 2.3790 |
| 04/04/2025 17:16 | 51 | 2.3820 |
| 04/04/2025 17:16 | 2315 | 2.3800 |
| 04/04/2025 17:16 | 1042 | 2.3800 |
| 04/04/2025 17:16 | 2100 | 2.3800 |
| 04/04/2025 17:16 | 557 | 2.3800 |
| 04/04/2025 17:16 | 962 | 2.3800 |
| 04/04/2025 17:16 | 1358 | 2.3800 |
| 04/04/2025 17:16 | 1373 | 2.3810 |
| 04/04/2025 17:16 | 1540 | 2.3810 |
| 04/04/2025 17:16 | 208 | 2.37965 |
| 04/04/2025 17:16 | 2 | 2.3810 |
| 04/04/2025 17:16 | 795 | 2.3810 |
| 04/04/2025 17:16 | 2100 | 2.3820 |
| 04/04/2025 17:16 | 907 | 2.3820 |
| 04/04/2025 17:16 | 385 | 2.3810 |
| 04/04/2025 17:16 | 159 | 2.3800 |
| 04/04/2025 17:16 | 25 | 2.3800 |
| 04/04/2025 17:16 | 385 | 2.3800 |
| 04/04/2025 17:16 | 1542 | 2.3800 |
| 04/04/2025 17:16 | 385 | 2.3800 |
| 04/04/2025 17:16 | 17 | 2.3800 |
| 04/04/2025 17:16 | 385 | 2.3800 |
| 04/04/2025 17:16 | 310 | 2.3800 |
| 04/04/2025 17:16 | 1542 | 2.3800 |
| 04/04/2025 17:16 | 1338 | 2.3800 |
| 04/04/2025 17:16 | 204 | 2.3800 |
| 04/04/2025 17:16 | 1366 | 2.3790 |
| 04/04/2025 17:16 | 896 | 2.3800 |
| 04/04/2025 17:16 | 836 | 2.3800 |
| 04/04/2025 17:16 | 2100 | 2.3800 |
| 04/04/2025 17:16 | 860 | 2.3800 |
| 04/04/2025 17:16 | 591 | 2.3800 |
| 04/04/2025 17:16 | 1542 | 2.3800 |
| 04/04/2025 17:16 | 608 | 2.3800 |
| 04/04/2025 17:16 | 128 | 2.3800 |
| 04/04/2025 17:16 | 2398 | 2.3790 |
| 04/04/2025 17:16 | 54 | 2.3790 |
| 04/04/2025 17:16 | 1542 | 2.3790 |
| 04/04/2025 17:16 | 8386 | 2.37884 |
| 04/04/2025 17:16 | 46 | 2.3790 |
| 04/04/2025 17:16 | 72 | 2.3780 |
| 04/04/2025 17:16 | 72 | 2.3770 |
| 04/04/2025 17:16 | 912 | 2.3770 |
| 04/04/2025 17:16 | 1000 | 2.3770 |
| 04/04/2025 17:16 | 1542 | 2.3770 |
| 04/04/2025 17:16 | 811 | 2.3780 |
| 04/04/2025 17:16 | 970 | 2.3780 |
| 04/04/2025 17:16 | 1542 | 2.3780 |
| 04/04/2025 17:16 | 2045 | 2.3780 |
| 04/04/2025 17:16 | 1542 | 2.3780 |
| 04/04/2025 17:16 | 959 | 2.3780 |
| 04/04/2025 17:16 | 2100 | 2.3780 |
| 04/04/2025 17:16 | 1000 | 2.3780 |
| 04/04/2025 17:16 | 830 | 2.3780 |
| 04/04/2025 17:16 | 817 | 2.3780 |
| 04/04/2025 17:16 | 1542 | 2.3780 |
| 04/04/2025 17:16 | 603 | 2.3780 |
| 04/04/2025 17:16 | 2996 | 2.3770 |
| 04/04/2025 17:16 | 1542 | 2.3770 |
| 04/04/2025 17:16 | 692 | 2.3770 |
| 04/04/2025 17:16 | 1542 | 2.3770 |
| 04/04/2025 17:16 | 1542 | 2.3780 |
| 04/04/2025 17:16 | 1364 | 2.3780 |
| 04/04/2025 17:16 | 911 | 2.3780 |
| 04/04/2025 17:16 | 2904 | 2.3780 |
| 04/04/2025 17:16 | 2801 | 2.3780 |
| 04/04/2025 17:16 | 1542 | 2.3780 |
| 04/04/2025 17:16 | 623 | 2.3790 |
| 04/04/2025 17:16 | 225 | 2.3790 |
| 04/04/2025 17:16 | 1364 | 2.3790 |
| 04/04/2025 17:16 | 820 | 2.3790 |
| 04/04/2025 17:16 | 850 | 2.3790 |
| 04/04/2025 17:16 | 314 | 2.3790 |
| 04/04/2025 17:16 | 895 | 2.3790 |
| 04/04/2025 17:16 | 1367 | 2.3790 |
| 04/04/2025 17:16 | 1542 | 2.3790 |
| 04/04/2025 17:16 | 659 | 2.3790 |
| 04/04/2025 17:16 | 2100 | 2.3790 |
| 04/04/2025 17:16 | 1542 | 2.3790 |
| 04/04/2025 17:16 | 681 | 2.3780 |
| 04/04/2025 17:16 | 922 | 2.3780 |
| 04/04/2025 17:16 | 261 | 2.3780 |
| 04/04/2025 17:16 | 1542 | 2.3780 |
| 04/04/2025 17:16 | 5000 | 2.3780 |
| 04/04/2025 17:16 | 16 | 2.3780 |
| 04/04/2025 17:16 | 1613 | 2.3780 |
| 04/04/2025 17:16 | 1615 | 2.3780 |
| 04/04/2025 17:16 | 470 | 2.3790 |
| 04/04/2025 17:16 | 2100 | 2.3790 |
| 04/04/2025 17:16 | 857 | 2.3800 |
| 04/04/2025 17:16 | 1902 | 2.3800 |
| 04/04/2025 17:16 | 1542 | 2.3800 |
| 04/04/2025 17:16 | 567 | 2.3800 |
| 04/04/2025 17:16 | 416 | 2.3810 |
| 04/04/2025 17:16 | 479 | 2.3810 |
| 04/04/2025 17:16 | 1542 | 2.3810 |
| 04/04/2025 17:16 | 2100 | 2.3820 |
| 04/04/2025 17:16 | 1023 | 2.3820 |
| 04/04/2025 17:16 | 519 | 2.3820 |
| 04/04/2025 17:16 | 931 | 2.3800 |
| 04/04/2025 17:16 | 569 | 2.3810 |
| 04/04/2025 17:16 | 569 | 2.3810 |
| 04/04/2025 17:16 | 1317 | 2.3810 |
| 04/04/2025 17:16 | 1542 | 2.3810 |
| 04/04/2025 17:16 | 1248 | 2.3810 |
| 04/04/2025 17:16 | 1228 | 2.3800 |
| 04/04/2025 17:16 | 1405 | 2.3800 |
| 04/04/2025 17:16 | 1542 | 2.3800 |
| 04/04/2025 17:16 | 2982 | 2.3800 |
| 04/04/2025 17:16 | 5000 | 2.38124 |
| 04/04/2025 17:16 | 2100 | 2.3810 |
| 04/04/2025 17:16 | 353 | 2.3800 |
| 04/04/2025 17:16 | 895 | 2.3800 |
| 04/04/2025 17:16 | 1542 | 2.3800 |
| 04/04/2025 17:16 | 675 | 2.3810 |
| 04/04/2025 17:16 | 548 | 2.3810 |
| 04/04/2025 17:16 | 1542 | 2.3800 |
| 04/04/2025 17:16 | 2885 | 2.3800 |
| 04/04/2025 17:16 | 1542 | 2.3790 |
| 04/04/2025 17:16 | 974 | 2.3790 |
| 04/04/2025 17:16 | 1542 | 2.3790 |
| 04/04/2025 17:16 | 1542 | 2.3790 |
| 04/04/2025 17:16 | 1645 | 2.3790 |
| 04/04/2025 17:16 | 6491 | 2.3790 |
| 04/04/2025 17:16 | 52 | 2.3790 |
| 04/04/2025 17:16 | 1542 | 2.3800 |
| 04/04/2025 17:16 | 158 | 2.3800 |
| 04/04/2025 17:16 | 538 | 2.3800 |
| 04/04/2025 17:16 | 1275 | 2.3800 |
| 04/04/2025 17:15 | 6 | 2.3800 |
| 04/04/2025 17:15 | 3724 | 2.3800 |
| 04/04/2025 17:15 | 1542 | 2.3800 |
| 04/04/2025 17:15 | 634 | 2.3800 |
| 04/04/2025 17:15 | 2100 | 2.3800 |
| 04/04/2025 17:15 | 991 | 2.3810 |
| 04/04/2025 17:15 | 5000 | 2.3810 |
| 04/04/2025 17:15 | 8159 | 2.3810 |
| 04/04/2025 17:15 | 2227 | 2.3810 |
| 04/04/2025 17:15 | 5000 | 2.3810 |
| 04/04/2025 17:15 | 2629 | 2.3820 |
| 04/04/2025 17:15 | 10 | 2.3840 |
| 04/04/2025 17:15 | 1375 | 2.3820 |
| 04/04/2025 17:15 | 989 | 2.3820 |
| 04/04/2025 17:15 | 518 | 2.3820 |
| 04/04/2025 17:15 | 2100 | 2.3820 |
| 04/04/2025 17:15 | 500 | 2.3840 |
| 04/04/2025 17:15 | 522 | 2.3820 |
| 04/04/2025 17:15 | 477 | 2.3820 |
| 04/04/2025 17:15 | 477 | 2.3820 |
| 04/04/2025 17:15 | 2100 | 2.3820 |
| 04/04/2025 17:15 | 887 | 2.3800 |
| 04/04/2025 17:15 | 2100 | 2.3800 |
| 04/04/2025 17:15 | 2230 | 2.3800 |
| 04/04/2025 17:15 | 839 | 2.3800 |
| 04/04/2025 17:15 | 900 | 2.3800 |
| 04/04/2025 17:15 | 182 | 2.3790 |
| 04/04/2025 17:15 | 184 | 2.3790 |
| 04/04/2025 17:15 | 489 | 2.3780 |
| 04/04/2025 17:15 | 424 | 2.3780 |
| 04/04/2025 17:15 | 941 | 2.3780 |
| 04/04/2025 17:15 | 1239 | 2.3770 |
| 04/04/2025 17:15 | 1471 | 2.3760 |
| 04/04/2025 17:15 | 1096 | 2.3760 |
| 04/04/2025 17:15 | 1792 | 2.3760 |
| 04/04/2025 17:15 | 2100 | 2.3780 |
| 04/04/2025 17:15 | 818 | 2.3780 |
| 04/04/2025 17:15 | 914 | 2.3780 |
| 04/04/2025 17:15 | 382 | 2.3780 |
| 04/04/2025 17:15 | 219 | 2.3780 |
| 04/04/2025 17:15 | 1254 | 2.3770 |
| 04/04/2025 17:15 | 420 | 2.37826 |
| 04/04/2025 17:15 | 1899 | 2.3770 |
| 04/04/2025 17:15 | 750 | 2.3770 |
| 04/04/2025 17:15 | 250 | 2.3780 |
| 04/04/2025 17:15 | 1250 | 2.3780 |
| 04/04/2025 17:15 | 1200 | 2.3780 |
| 04/04/2025 17:15 | 2100 | 2.3770 |
| 04/04/2025 17:15 | 887 | 2.3770 |
| 04/04/2025 17:14 | 25 | 2.3730 |
| 04/04/2025 17:14 | 418 | 2.37527 |
| 04/04/2025 17:14 | 2426 | 2.3750 |
| 04/04/2025 17:14 | 568 | 2.3740 |
| 04/04/2025 17:14 | 935 | 2.3750 |
| 04/04/2025 17:14 | 1150 | 2.3750 |
| 04/04/2025 17:14 | 1186 | 2.3750 |
| 04/04/2025 17:14 | 1542 | 2.3760 |
| 04/04/2025 17:14 | 897 | 2.3760 |
| 04/04/2025 17:14 | 853 | 2.3760 |
| 04/04/2025 17:14 | 752 | 2.3760 |
| 04/04/2025 17:14 | 265 | 2.3760 |
| 04/04/2025 17:14 | 1600 | 2.3760 |
| 04/04/2025 17:14 | 812 | 2.3760 |
| 04/04/2025 17:14 | 878 | 2.3760 |
| 04/04/2025 17:14 | 1060 | 2.3760 |
| 04/04/2025 17:14 | 887 | 2.3760 |
| 04/04/2025 17:14 | 1246 | 2.3760 |
| 04/04/2025 17:14 | 1542 | 2.3750 |
| 04/04/2025 17:14 | 453 | 2.3750 |
| 04/04/2025 17:14 | 978 | 2.3750 |
| 04/04/2025 17:14 | 886 | 2.3750 |
| 04/04/2025 17:14 | 296 | 2.3760 |
| 04/04/2025 17:14 | 902 | 2.3760 |
| 04/04/2025 17:14 | 964 | 2.3760 |
| 04/04/2025 17:14 | 838 | 2.3750 |
| 04/04/2025 17:14 | 250 | 2.3750 |
| 04/04/2025 17:14 | 292 | 2.3750 |
| 04/04/2025 17:14 | 1250 | 2.3750 |
| 04/04/2025 17:14 | 1250 | 2.3750 |
| 04/04/2025 17:14 | 462 | 2.3750 |
| 04/04/2025 17:14 | 1080 | 2.3740 |
| 04/04/2025 17:14 | 462 | 2.3740 |
| 04/04/2025 17:14 | 1600 | 2.3750 |
| 04/04/2025 17:14 | 2100 | 2.3750 |
| 04/04/2025 17:14 | 1542 | 2.3750 |
| 04/04/2025 17:14 | 1029 | 2.3720 |
| 04/04/2025 17:14 | 4215 | 2.37173 |
| 04/04/2025 17:14 | 30 | 2.3720 |
| 04/04/2025 17:14 | 1542 | 2.3720 |
| 04/04/2025 17:14 | 952 | 2.3720 |
| 04/04/2025 17:14 | 1542 | 2.3720 |
| 04/04/2025 17:14 | 2659 | 2.3700 |
| 04/04/2025 17:14 | 2100 | 2.3700 |
| 04/04/2025 17:14 | 503 | 2.3710 |
| 04/04/2025 17:14 | 956 | 2.3720 |
| 04/04/2025 17:14 | 1250 | 2.3720 |
| 04/04/2025 17:14 | 943 | 2.3720 |
| 04/04/2025 17:14 | 289 | 2.3720 |
| 04/04/2025 17:14 | 1542 | 2.3720 |
| 04/04/2025 17:14 | 1600 | 2.3720 |
| 04/04/2025 17:14 | 723 | 2.3710 |
| 04/04/2025 17:14 | 638 | 2.3710 |
| 04/04/2025 17:14 | 418 | 2.3710 |
| 04/04/2025 17:14 | 569 | 2.3710 |
| 04/04/2025 17:14 | 2100 | 2.3710 |
| 04/04/2025 17:14 | 1542 | 2.3710 |
| 04/04/2025 17:14 | 1600 | 2.3720 |
| 04/04/2025 17:14 | 1542 | 2.3730 |
| 04/04/2025 17:14 | 458 | 2.3740 |
| 04/04/2025 17:14 | 256 | 2.3740 |
| 04/04/2025 17:14 | 1286 | 2.3740 |
| 04/04/2025 17:14 | 942 | 2.3730 |
| 04/04/2025 17:14 | 1542 | 2.3730 |
| 04/04/2025 17:14 | 942 | 2.3730 |
| 04/04/2025 17:14 | 1600 | 2.3730 |
| 04/04/2025 17:14 | 1542 | 2.3730 |
| 04/04/2025 17:14 | 1542 | 2.3720 |
| 04/04/2025 17:14 | 515 | 2.3720 |
| 04/04/2025 17:14 | 2581 | 2.3720 |
| 04/04/2025 17:14 | 1542 | 2.3720 |
| 04/04/2025 17:14 | 2100 | 2.3710 |
| 04/04/2025 17:14 | 1542 | 2.3710 |
| 04/04/2025 17:14 | 518 | 2.3710 |
| 04/04/2025 17:14 | 1600 | 2.3710 |
| 04/04/2025 17:14 | 1542 | 2.3690 |
| 04/04/2025 17:14 | 16 | 2.3700 |
| 04/04/2025 17:14 | 1901 | 2.3700 |
| 04/04/2025 17:14 | 2 | 2.3720 |
| 04/04/2025 17:14 | 996 | 2.3710 |
| 04/04/2025 17:14 | 154 | 2.3710 |
| 04/04/2025 17:14 | 16 | 2.3710 |
| 04/04/2025 17:14 | 2100 | 2.3710 |
| 04/04/2025 17:14 | 256 | 2.3730 |
| 04/04/2025 17:14 | 1542 | 2.3730 |
| 04/04/2025 17:14 | 192 | 2.3730 |
| 04/04/2025 17:14 | 611 | 2.3720 |
| 04/04/2025 17:14 | 2100 | 2.3720 |
| 04/04/2025 17:14 | 499 | 2.3720 |
| 04/04/2025 17:14 | 547 | 2.3730 |
| 04/04/2025 17:14 | 355 | 2.3730 |
| 04/04/2025 17:13 | 1260 | 2.3720 |
| 04/04/2025 17:13 | 282 | 2.3720 |
| 04/04/2025 17:13 | 1542 | 2.3730 |
| 04/04/2025 17:13 | 44 | 2.3730 |
| 04/04/2025 17:13 | 2100 | 2.3730 |
| 04/04/2025 17:13 | 387 | 2.3720 |
| 04/04/2025 17:13 | 2100 | 2.3720 |
| 04/04/2025 17:13 | 10 | 2.3720 |
| 04/04/2025 17:13 | 1085 | 2.3710 |
| 04/04/2025 17:13 | 1542 | 2.3710 |
| 04/04/2025 17:13 | 2109 | 2.3700 |
| 04/04/2025 17:13 | 1434 | 2.3710 |
| 04/04/2025 17:13 | 108 | 2.3710 |
| 04/04/2025 17:13 | 1542 | 2.3720 |
| 04/04/2025 17:13 | 2100 | 2.3720 |
| 04/04/2025 17:13 | 39 | 2.3710 |
| 04/04/2025 17:13 | 17 | 2.3700 |
| 04/04/2025 17:13 | 500 | 2.37062 |
| 04/04/2025 17:13 | 3 | 2.3700 |
| 04/04/2025 17:13 | 5540 | 2.36837 |
| 04/04/2025 17:13 | 1286 | 2.3700 |
| 04/04/2025 17:13 | 120 | 2.3700 |
| 04/04/2025 17:13 | 120 | 2.3690 |
| 04/04/2025 17:13 | 921 | 2.3690 |
| 04/04/2025 17:13 | 1360 | 2.3690 |
| 04/04/2025 17:13 | 620 | 2.3700 |
| 04/04/2025 17:13 | 80 | 2.3700 |
| 04/04/2025 17:13 | 1085 | 2.3690 |
| 04/04/2025 17:13 | 861 | 2.3690 |
| 04/04/2025 17:13 | 853 | 2.3690 |
| 04/04/2025 17:13 | 620 | 2.3690 |
| 04/04/2025 17:13 | 1059 | 2.3690 |
| 04/04/2025 17:13 | 418 | 2.3690 |
| 04/04/2025 17:13 | 39 | 2.3690 |
| 04/04/2025 17:13 | 16 | 2.3690 |
| 04/04/2025 17:13 | 694 | 2.3690 |
| 04/04/2025 17:13 | 1360 | 2.3690 |
| 04/04/2025 17:13 | 1769 | 2.3700 |
| 04/04/2025 17:13 | 4999 | 2.3700 |
| 04/04/2025 17:13 | 8232 | 2.3700 |
| 04/04/2025 17:13 | 746 | 2.3690 |
| 04/04/2025 17:13 | 442 | 2.3680 |
| 04/04/2025 17:13 | 1397 | 2.3680 |
| 04/04/2025 17:13 | 2206 | 2.3690 |
| 04/04/2025 17:13 | 4168 | 2.36924 |
| 04/04/2025 17:13 | 8296 | 2.3680 |
| 04/04/2025 17:13 | 5000 | 2.3680 |
| 04/04/2025 17:13 | 880 | 2.3680 |
| 04/04/2025 17:13 | 6143 | 2.3680 |
| 04/04/2025 17:13 | 1039 | 2.3680 |
| 04/04/2025 17:13 | 2100 | 2.3680 |
| 04/04/2025 17:13 | 1542 | 2.3680 |
| 04/04/2025 17:13 | 34282 | 2.36858 |
| 04/04/2025 17:13 | 83 | 2.3690 |
| 04/04/2025 17:13 | 668 | 2.3690 |
| 04/04/2025 17:13 | 1951 | 2.3710 |
| 04/04/2025 17:13 | 603 | 2.3710 |
| 04/04/2025 17:13 | 2100 | 2.3710 |
| 04/04/2025 17:13 | 189 | 2.37024 |
| 04/04/2025 17:12 | 556 | 2.3700 |
| 04/04/2025 17:12 | 567 | 2.3700 |
| 04/04/2025 17:12 | 2100 | 2.3690 |
| 04/04/2025 17:12 | 20 | 2.3710 |
| 04/04/2025 17:12 | 1262 | 2.3700 |
| 04/04/2025 17:12 | 2100 | 2.3700 |
| 04/04/2025 17:12 | 529 | 2.3700 |
| 04/04/2025 17:12 | 203 | 2.3700 |
| 04/04/2025 17:12 | 827 | 2.3710 |
| 04/04/2025 17:12 | 1700 | 2.3700 |
| 04/04/2025 17:12 | 171 | 2.3710 |
| 04/04/2025 17:12 | 889 | 2.3710 |
| 04/04/2025 17:12 | 906 | 2.3710 |
| 04/04/2025 17:12 | 2100 | 2.3710 |
| 04/04/2025 17:12 | 8191 | 2.3700 |
| 04/04/2025 17:12 | 1483 | 2.3690 |
| 04/04/2025 17:12 | 682 | 2.3690 |
| 04/04/2025 17:12 | 2100 | 2.3690 |
| 04/04/2025 17:12 | 1272 | 2.3700 |
| 04/04/2025 17:12 | 2573 | 2.3700 |
| 04/04/2025 17:12 | 1449 | 2.3700 |
| 04/04/2025 17:12 | 2100 | 2.3700 |
| 04/04/2025 17:12 | 700 | 2.3700 |
| 04/04/2025 17:12 | 3 | 2.3710 |
| 04/04/2025 17:12 | 1542 | 2.3710 |
| 04/04/2025 17:12 | 358 | 2.3700 |
| 04/04/2025 17:12 | 1542 | 2.3700 |
| 04/04/2025 17:12 | 1542 | 2.3710 |
| 04/04/2025 17:12 | 765 | 2.3690 |
| 04/04/2025 17:12 | 10000 | 2.3700 |
| 04/04/2025 17:12 | 990 | 2.3680 |
| 04/04/2025 17:12 | 1542 | 2.3680 |
| 04/04/2025 17:12 | 1542 | 2.3690 |
| 04/04/2025 17:12 | 4124 | 2.3690 |
| 04/04/2025 17:12 | 747 | 2.3690 |
| 04/04/2025 17:12 | 373 | 2.3700 |
| 04/04/2025 17:12 | 1380 | 2.3700 |
| 04/04/2025 17:12 | 251 | 2.37125 |
| 04/04/2025 17:12 | 175 | 2.3700 |
| 04/04/2025 17:12 | 1542 | 2.3700 |
| 04/04/2025 17:12 | 703 | 2.3700 |
| 04/04/2025 17:12 | 817 | 2.3700 |
| 04/04/2025 17:12 | 689 | 2.3700 |
| 04/04/2025 17:12 | 1436 | 2.3700 |
| 04/04/2025 17:12 | 1158 | 2.3700 |
| 04/04/2025 17:12 | 2616 | 2.3710 |
| 04/04/2025 17:12 | 354 | 2.3690 |
| 04/04/2025 17:12 | 2250 | 2.3690 |
| 04/04/2025 17:12 | 967 | 2.3680 |
| 04/04/2025 17:12 | 828 | 2.3680 |
| 04/04/2025 17:11 | 4100 | 2.3660 |
| 04/04/2025 17:11 | 2100 | 2.3670 |
| 04/04/2025 17:11 | 1094 | 2.3670 |
| 04/04/2025 17:11 | 1542 | 2.3670 |
| 04/04/2025 17:11 | 558 | 2.3670 |
| 04/04/2025 17:11 | 1162 | 2.3670 |
| 04/04/2025 17:11 | 380 | 2.3670 |
| 04/04/2025 17:11 | 1162 | 2.3670 |
| 04/04/2025 17:11 | 1067 | 2.3680 |
| 04/04/2025 17:11 | 2835 | 2.3680 |
| 04/04/2025 17:11 | 1542 | 2.3680 |
| 04/04/2025 17:11 | 2 | 2.3670 |
| 04/04/2025 17:11 | 2743 | 2.3670 |
| 04/04/2025 17:11 | 2848 | 2.3670 |
| 04/04/2025 17:11 | 517 | 2.3660 |
| 04/04/2025 17:11 | 11 | 2.3660 |
| 04/04/2025 17:11 | 31 | 2.3660 |
| 04/04/2025 17:11 | 463 | 2.3660 |
| 04/04/2025 17:11 | 30 | 2.3640 |
| 04/04/2025 17:11 | 1542 | 2.3640 |
| 04/04/2025 17:11 | 695 | 2.3650 |
| 04/04/2025 17:11 | 1 | 2.3650 |
| 04/04/2025 17:11 | 1542 | 2.3640 |
| 04/04/2025 17:11 | 1862 | 2.3650 |
| 04/04/2025 17:11 | 2100 | 2.3650 |
| 04/04/2025 17:11 | 961 | 2.3650 |
| 04/04/2025 17:11 | 1178 | 2.3650 |
| 04/04/2025 17:11 | 1542 | 2.3650 |
| 04/04/2025 17:11 | 491 | 2.3640 |
| 04/04/2025 17:11 | 1542 | 2.3640 |
| 04/04/2025 17:11 | 393 | 2.3640 |
| 04/04/2025 17:11 | 957 | 2.3630 |
| 04/04/2025 17:11 | 355 | 2.3640 |
| 04/04/2025 17:11 | 1355 | 2.3640 |
| 04/04/2025 17:11 | 187 | 2.3640 |
| 04/04/2025 17:11 | 973 | 2.3630 |
| 04/04/2025 17:11 | 379 | 2.3630 |
| 04/04/2025 17:11 | 190 | 2.3630 |
| 04/04/2025 17:11 | 5000 | 2.3620 |
| 04/04/2025 17:11 | 16 | 2.3620 |
| 04/04/2025 17:11 | 1542 | 2.3620 |
| 04/04/2025 17:11 | 1542 | 2.3630 |
| 04/04/2025 17:11 | 887 | 2.3640 |
| 04/04/2025 17:11 | 329 | 2.3640 |
| 04/04/2025 17:11 | 1542 | 2.3640 |
| 04/04/2025 17:11 | 519 | 2.36481 |
| 04/04/2025 17:11 | 2551 | 2.3660 |
| 04/04/2025 17:11 | 1542 | 2.3660 |
| 04/04/2025 17:11 | 1668 | 2.3630 |
| 04/04/2025 17:11 | 3332 | 2.3630 |
| 04/04/2025 17:10 | 506 | 2.3640 |
| 04/04/2025 17:10 | 10 | 2.3640 |
| 04/04/2025 17:10 | 1537 | 2.3630 |
| 04/04/2025 17:10 | 2877 | 2.3640 |
| 04/04/2025 17:10 | 3 | 2.3630 |
| 04/04/2025 17:10 | 5626 | 2.36493 |
| 04/04/2025 17:10 | 2000 | 2.3640 |
| 04/04/2025 17:10 | 377 | 2.3640 |
| 04/04/2025 17:10 | 390 | 2.3640 |
| 04/04/2025 17:10 | 2400 | 2.3640 |
| 04/04/2025 17:10 | 1542 | 2.3650 |
| 04/04/2025 17:10 | 1126 | 2.3660 |
| 04/04/2025 17:10 | 2653 | 2.3650 |
| 04/04/2025 17:10 | 857 | 2.3650 |
| 04/04/2025 17:10 | 841 | 2.3650 |
| 04/04/2025 17:10 | 1542 | 2.3650 |
| 04/04/2025 17:10 | 1150 | 2.3650 |
| 04/04/2025 17:10 | 847 | 2.3640 |
| 04/04/2025 17:10 | 16 | 2.3620 |
| 04/04/2025 17:10 | 1542 | 2.3620 |
| 04/04/2025 17:10 | 1074 | 2.3630 |
| 04/04/2025 17:10 | 909 | 2.3630 |
| 04/04/2025 17:10 | 460 | 2.36154 |
| 04/04/2025 17:10 | 1537 | 2.36116 |
| 04/04/2025 17:10 | 1542 | 2.3630 |
| 04/04/2025 17:10 | 1542 | 2.3620 |
| 04/04/2025 17:10 | 1542 | 2.3600 |
| 04/04/2025 17:10 | 6501 | 2.3600 |
| 04/04/2025 17:10 | 341 | 2.3610 |
| 04/04/2025 17:10 | 368 | 2.3600 |
| 04/04/2025 17:10 | 164 | 2.3590 |
| 04/04/2025 17:10 | 1502 | 2.3590 |
| 04/04/2025 17:10 | 462 | 2.3590 |
| 04/04/2025 17:09 | 1542 | 2.3590 |
| 04/04/2025 17:09 | 475 | 2.3580 |
| 04/04/2025 17:09 | 1542 | 2.3580 |
| 04/04/2025 17:09 | 809 | 2.3580 |
| 04/04/2025 17:09 | 384 | 2.3580 |
| 04/04/2025 17:09 | 872 | 2.3570 |
| 04/04/2025 17:09 | 984 | 2.3570 |
| 04/04/2025 17:09 | 1542 | 2.3570 |
| 04/04/2025 17:09 | 1900 | 2.3570 |
| 04/04/2025 17:09 | 1542 | 2.3570 |
| 04/04/2025 17:09 | 294 | 2.3580 |
| 04/04/2025 17:09 | 231 | 2.3580 |
| 04/04/2025 17:09 | 200 | 2.3580 |
| 04/04/2025 17:09 | 478 | 2.3580 |
| 04/04/2025 17:09 | 1542 | 2.3570 |
| 04/04/2025 17:09 | 797 | 2.3580 |
| 04/04/2025 17:09 | 436 | 2.3570 |
| 04/04/2025 17:09 | 940 | 2.3570 |
| 04/04/2025 17:09 | 726 | 2.3570 |
| 04/04/2025 17:09 | 816 | 2.3570 |
| 04/04/2025 17:09 | 1111 | 2.3560 |
| 04/04/2025 17:09 | 3192 | 2.3550 |
| 04/04/2025 17:09 | 470 | 2.3550 |
| 04/04/2025 17:09 | 1542 | 2.3550 |
| 04/04/2025 17:09 | 1542 | 2.3560 |
| 04/04/2025 17:09 | 1542 | 2.3560 |
| 04/04/2025 17:09 | 366 | 2.3560 |
| 04/04/2025 17:09 | 750 | 2.35629 |
| 04/04/2025 17:09 | 152 | 2.3570 |
| 04/04/2025 17:09 | 314 | 2.3570 |
| 04/04/2025 17:09 | 1223 | 2.3570 |
| 04/04/2025 17:09 | 384 | 2.3570 |
| 04/04/2025 17:09 | 1075 | 2.3560 |
| 04/04/2025 17:09 | 407 | 2.3570 |
| 04/04/2025 17:09 | 3 | 2.3580 |
| 04/04/2025 17:09 | 333 | 2.3560 |
| 04/04/2025 17:09 | 2207 | 2.3570 |
| 04/04/2025 17:09 | 1542 | 2.3580 |
| 04/04/2025 17:09 | 8278 | 2.3580 |
| 04/04/2025 17:09 | 155 | 2.3580 |
| 04/04/2025 17:09 | 2109 | 2.3599 |
| 04/04/2025 17:09 | 1542 | 2.3590 |
| 04/04/2025 17:09 | 84 | 2.3600 |
| 04/04/2025 17:09 | 678 | 2.3570 |
| 04/04/2025 17:09 | 978 | 2.3570 |
| 04/04/2025 17:09 | 1500 | 2.3570 |
| 04/04/2025 17:09 | 959 | 2.3570 |
| 04/04/2025 17:09 | 401 | 2.3570 |
| 04/04/2025 17:09 | 1542 | 2.3570 |
| 04/04/2025 17:09 | 2400 | 2.3570 |
| 04/04/2025 17:09 | 1542 | 2.3580 |
| 04/04/2025 17:09 | 1542 | 2.3570 |
| 04/04/2025 17:09 | 799 | 2.3570 |
| 04/04/2025 17:09 | 124 | 2.3590 |
| 04/04/2025 17:09 | 1269 | 2.3600 |
| 04/04/2025 17:09 | 948 | 2.3600 |
| 04/04/2025 17:09 | 957 | 2.3600 |
| 04/04/2025 17:09 | 124 | 2.3600 |
| 04/04/2025 17:09 | 1542 | 2.3600 |
| 04/04/2025 17:09 | 416 | 2.3600 |
| 04/04/2025 17:09 | 450 | 2.36087 |
| 04/04/2025 17:09 | 2300 | 2.3590 |
| 04/04/2025 17:09 | 0 | 2.3610 |
| 04/04/2025 17:08 | 1 | 2.3570 |
| 04/04/2025 17:08 | 743 | 2.3570 |
| 04/04/2025 17:08 | 3 | 2.3590 |
| 04/04/2025 17:08 | 1542 | 2.3580 |
| 04/04/2025 17:08 | 4367 | 2.3580 |
| 04/04/2025 17:08 | 10000 | 2.35667 |
| 04/04/2025 17:08 | 5500 | 2.3563 |
| 04/04/2025 17:08 | 1369 | 2.3600 |
| 04/04/2025 17:08 | 173 | 2.3600 |
| 04/04/2025 17:08 | 302 | 2.3600 |
| 04/04/2025 17:08 | 303 | 2.3600 |
| 04/04/2025 17:08 | 1000 | 2.3600 |
| 04/04/2025 17:08 | 80 | 2.3600 |
| 04/04/2025 17:08 | 530 | 2.3600 |
| 04/04/2025 17:08 | 823 | 2.3600 |
| 04/04/2025 17:08 | 1156 | 2.3590 |
| 04/04/2025 17:08 | 185 | 2.3580 |
| 04/04/2025 17:08 | 1357 | 2.3580 |
| 04/04/2025 17:08 | 315 | 2.3580 |
| 04/04/2025 17:08 | 1042 | 2.3580 |
| 04/04/2025 17:08 | 358 | 2.3560 |
| 04/04/2025 17:08 | 1542 | 2.3560 |
| 04/04/2025 17:08 | 1100 | 2.3550 |
| 04/04/2025 17:08 | 465 | 2.3550 |
| 04/04/2025 17:08 | 1000 | 2.3550 |
| 04/04/2025 17:08 | 80 | 2.3550 |
| 04/04/2025 17:08 | 2 | 2.3570 |
| 04/04/2025 17:08 | 371 | 2.3560 |
| 04/04/2025 17:08 | 2123 | 2.3550 |
| 04/04/2025 17:08 | 0 | 2.3560 |
| 04/04/2025 17:08 | 457 | 2.3560 |
| 04/04/2025 17:08 | 3478 | 2.3550 |
| 04/04/2025 17:08 | 1522 | 2.3550 |
| 04/04/2025 17:08 | 1542 | 2.3560 |
| 04/04/2025 17:08 | 1542 | 2.3560 |
| 04/04/2025 17:08 | 1542 | 2.3560 |
| 04/04/2025 17:08 | 1542 | 2.3570 |
| 04/04/2025 17:08 | 360 | 2.3570 |
| 04/04/2025 17:08 | 1542 | 2.3560 |
| 04/04/2025 17:08 | 537 | 2.3540 |
| 04/04/2025 17:08 | 861 | 2.3540 |
| 04/04/2025 17:08 | 1229 | 2.3540 |
| 04/04/2025 17:08 | 2831 | 2.3550 |
| 04/04/2025 17:08 | 1542 | 2.3550 |
| 04/04/2025 17:08 | 127 | 2.3570 |
| 04/04/2025 17:08 | 1173 | 2.3560 |
| 04/04/2025 17:08 | 1095 | 2.3560 |
| 04/04/2025 17:07 | 447 | 2.3560 |
| 04/04/2025 17:07 | 953 | 2.3560 |
| 04/04/2025 17:07 | 1041 | 2.3560 |
| 04/04/2025 17:07 | 647 | 2.3580 |
| 04/04/2025 17:07 | 1542 | 2.3580 |
| 04/04/2025 17:07 | 80 | 2.3600 |
| 04/04/2025 17:07 | 1209 | 2.3590 |
| 04/04/2025 17:07 | 1542 | 2.3600 |
| 04/04/2025 17:07 | 8000 | 2.3590 |
| 04/04/2025 17:07 | 647 | 2.3600 |
| 04/04/2025 17:07 | 647 | 2.3620 |
| 04/04/2025 17:07 | 137 | 2.3620 |
| 04/04/2025 17:07 | 423 | 2.36127 |
| 04/04/2025 17:07 | 831 | 2.3620 |
| 04/04/2025 17:07 | 61 | 2.3610 |
| 04/04/2025 17:07 | 638 | 2.3610 |
| 04/04/2025 17:07 | 827 | 2.3610 |
| 04/04/2025 17:07 | 1542 | 2.3610 |
| 04/04/2025 17:06 | 1542 | 2.3600 |
| 04/04/2025 17:06 | 280 | 2.3590 |
| 04/04/2025 17:06 | 16 | 2.3610 |
| 04/04/2025 17:06 | 1542 | 2.3620 |
| 04/04/2025 17:06 | 168 | 2.3630 |
| 04/04/2025 17:06 | 1156 | 2.3640 |
| 04/04/2025 17:06 | 378 | 2.3630 |
| 04/04/2025 17:06 | 471 | 2.3620 |
| 04/04/2025 17:06 | 1213 | 2.3620 |
| 04/04/2025 17:06 | 1542 | 2.3630 |
| 04/04/2025 17:06 | 826 | 2.3620 |
| 04/04/2025 17:06 | 1542 | 2.3630 |
| 04/04/2025 17:06 | 358 | 2.3640 |
| 04/04/2025 17:06 | 238 | 2.3640 |
| 04/04/2025 17:06 | 854 | 2.3640 |
| 04/04/2025 17:06 | 1516 | 2.3640 |
| 04/04/2025 17:06 | 26 | 2.3640 |
| 04/04/2025 17:06 | 245 | 2.3650 |
| 04/04/2025 17:06 | 327 | 2.3650 |
| 04/04/2025 17:06 | 817 | 2.3650 |
| 04/04/2025 17:06 | 1542 | 2.3630 |
| 04/04/2025 17:06 | 2482 | 2.3630 |
| 04/04/2025 17:06 | 4 | 2.3620 |
| 04/04/2025 17:06 | 1125 | 2.3620 |
| 04/04/2025 17:06 | 1542 | 2.3620 |
| 04/04/2025 17:06 | 2320 | 2.3610 |
| 04/04/2025 17:06 | 60027 | 2.35927 |
| 04/04/2025 17:06 | 671 | 2.36046 |
| 04/04/2025 17:06 | 1542 | 2.3610 |
| 04/04/2025 17:06 | 16 | 2.3610 |
| 04/04/2025 17:06 | 158 | 2.3600 |
| 04/04/2025 17:06 | 1542 | 2.3600 |
| 04/04/2025 17:06 | 1000 | 2.3647 |
| 04/04/2025 17:06 | 4722 | 2.36406 |
| 04/04/2025 17:06 | 5324 | 2.3620 |
| 04/04/2025 17:06 | 721 | 2.3620 |
| 04/04/2025 17:06 | 3016 | 2.3620 |
| 04/04/2025 17:06 | 1636 | 2.3620 |
| 04/04/2025 17:06 | 1111 | 2.3620 |
| 04/04/2025 17:06 | 1040 | 2.3640 |
| 04/04/2025 17:05 | 58 | 2.3660 |
| 04/04/2025 17:05 | 2000 | 2.36467 |
| 04/04/2025 17:05 | 1 | 2.3650 |
| 04/04/2025 17:05 | 2500 | 2.3630 |
| 04/04/2025 17:05 | 52 | 2.3630 |
| 04/04/2025 17:05 | 296 | 2.3630 |
| 04/04/2025 17:05 | 267 | 2.3630 |
| 04/04/2025 17:05 | 1542 | 2.3630 |
| 04/04/2025 17:05 | 1542 | 2.3630 |
| 04/04/2025 17:05 | 2200 | 2.3630 |
| 04/04/2025 17:05 | 12500 | 2.3620 |
| 04/04/2025 17:05 | 1230 | 2.3610 |
| 04/04/2025 17:05 | 3089 | 2.3610 |
| 04/04/2025 17:05 | 290 | 2.35984 |
| 04/04/2025 17:05 | 1542 | 2.3610 |
| 04/04/2025 17:05 | 3 | 2.3610 |
| 04/04/2025 17:05 | 1542 | 2.3600 |
| 04/04/2025 17:05 | 1156 | 2.3600 |
| 04/04/2025 17:05 | 1542 | 2.3600 |
| 04/04/2025 17:05 | 54723 | 2.35733 |
| 04/04/2025 17:05 | 193 | 2.3570 |
| 04/04/2025 17:05 | 883 | 2.3580 |
| 04/04/2025 17:05 | 1542 | 2.3580 |
| 04/04/2025 17:05 | 1542 | 2.3590 |
| 04/04/2025 17:05 | 1542 | 2.3580 |
| 04/04/2025 17:05 | 1542 | 2.3610 |
| 04/04/2025 17:05 | 2582 | 2.3620 |
| 04/04/2025 17:05 | 155 | 2.3640 |
| 04/04/2025 17:05 | 344 | 2.3650 |
| 04/04/2025 17:05 | 6329 | 2.3643 |
| 04/04/2025 17:04 | 1542 | 2.3640 |
| 04/04/2025 17:04 | 3881 | 2.3640 |
| 04/04/2025 17:04 | 1119 | 2.3640 |
| 04/04/2025 17:04 | 218 | 2.3640 |
| 04/04/2025 17:04 | 374 | 2.3640 |
| 04/04/2025 17:04 | 2624 | 2.3640 |
| 04/04/2025 17:04 | 2104 | 2.36584 |
| 04/04/2025 17:04 | 6579 | 2.36554 |
| 04/04/2025 17:04 | 324 | 2.3650 |
| 04/04/2025 17:04 | 2173 | 2.3650 |
| 04/04/2025 17:04 | 347 | 2.3660 |
| 04/04/2025 17:04 | 758 | 2.3660 |
| 04/04/2025 17:04 | 239 | 2.3660 |
| 04/04/2025 17:04 | 460 | 2.3660 |
| 04/04/2025 17:04 | 311 | 2.3680 |
| 04/04/2025 17:04 | 426 | 2.3670 |
| 04/04/2025 17:04 | 1824 | 2.3670 |
| 04/04/2025 17:04 | 1123 | 2.3670 |
| 04/04/2025 17:04 | 562 | 2.3680 |
| 04/04/2025 17:04 | 187 | 2.3680 |
| 04/04/2025 17:04 | 449 | 2.3670 |
| 04/04/2025 17:04 | 2611 | 2.3670 |
| 04/04/2025 17:04 | 915 | 2.3670 |
| 04/04/2025 17:04 | 25000 | 2.36322 |
| 04/04/2025 17:04 | 3 | 2.3660 |
| 04/04/2025 17:04 | 342 | 2.3650 |
| 04/04/2025 17:04 | 42 | 2.3650 |
| 04/04/2025 17:04 | 3063 | 2.3640 |
| 04/04/2025 17:04 | 551 | 2.3640 |
| 04/04/2025 17:04 | 1063 | 2.3640 |
| 04/04/2025 17:04 | 4054 | 2.3650 |
| 04/04/2025 17:04 | 917 | 2.3650 |
| 04/04/2025 17:04 | 855 | 2.3650 |
| 04/04/2025 17:04 | 1079 | 2.3650 |
| 04/04/2025 17:04 | 1542 | 2.3650 |
| 04/04/2025 17:04 | 462 | 2.3640 |
| 04/04/2025 17:04 | 3 | 2.3640 |
| 04/04/2025 17:04 | 1542 | 2.3630 |
| 04/04/2025 17:04 | 462 | 2.3640 |
| 04/04/2025 17:04 | 1860 | 2.3650 |
| 04/04/2025 17:04 | 957 | 2.3650 |
| 04/04/2025 17:04 | 908 | 2.3650 |
| 04/04/2025 17:04 | 1542 | 2.3650 |
| 04/04/2025 17:04 | 819 | 2.3640 |
| 04/04/2025 17:04 | 1261 | 2.3640 |
| 04/04/2025 17:04 | 599 | 2.3640 |
| 04/04/2025 17:04 | 901 | 2.3640 |
| 04/04/2025 17:04 | 1542 | 2.3630 |
| 04/04/2025 17:04 | 850 | 2.3630 |
| 04/04/2025 17:04 | 942 | 2.3630 |
| 04/04/2025 17:04 | 1542 | 2.3610 |
| 04/04/2025 17:04 | 16 | 2.3600 |
| 04/04/2025 17:04 | 1720 | 2.3600 |
| 04/04/2025 17:04 | 350 | 2.36226 |
| 04/04/2025 17:04 | 362 | 2.3620 |
| 04/04/2025 17:04 | 2298 | 2.3610 |
| 04/04/2025 17:04 | 5000 | 2.3620 |
| 04/04/2025 17:04 | 2360 | 2.3610 |
| 04/04/2025 17:04 | 250 | 2.3630 |
| 04/04/2025 17:04 | 250 | 2.3620 |
| 04/04/2025 17:04 | 1250 | 2.3620 |
| 04/04/2025 17:04 | 307 | 2.3610 |
| 04/04/2025 17:04 | 1135 | 2.3620 |
| 04/04/2025 17:04 | 3861 | 2.3620 |
| 04/04/2025 17:04 | 816 | 2.3620 |
| 04/04/2025 17:04 | 859 | 2.3620 |
| 04/04/2025 17:04 | 324 | 2.3620 |
| 04/04/2025 17:04 | 1542 | 2.3620 |
| 04/04/2025 17:04 | 116 | 2.3610 |
| 04/04/2025 17:04 | 1860 | 2.3610 |
| 04/04/2025 17:04 | 116 | 2.3610 |
| 04/04/2025 17:04 | 388 | 2.3610 |
| 04/04/2025 17:04 | 1542 | 2.3620 |
| 04/04/2025 17:04 | 1860 | 2.3610 |
| 04/04/2025 17:04 | 383 | 2.3610 |
| 04/04/2025 17:04 | 1542 | 2.3610 |
| 04/04/2025 17:04 | 3060 | 2.3590 |
| 04/04/2025 17:04 | 1542 | 2.3600 |
| 04/04/2025 17:04 | 427 | 2.3600 |
| 04/04/2025 17:04 | 423 | 2.3610 |
| 04/04/2025 17:04 | 255 | 2.3620 |
| 04/04/2025 17:04 | 426 | 2.3610 |
| 04/04/2025 17:04 | 50 | 2.3600 |
| 04/04/2025 17:04 | 3 | 2.3600 |
| 04/04/2025 17:04 | 1232 | 2.3600 |
| 04/04/2025 17:04 | 2000 | 2.3590 |
| 04/04/2025 17:04 | 100 | 2.35978 |
| 04/04/2025 17:04 | 1234 | 2.3570 |
| 04/04/2025 17:04 | 1542 | 2.3570 |
| 04/04/2025 17:04 | 2 | 2.3570 |
| 04/04/2025 17:04 | 842 | 2.3550 |
| 04/04/2025 17:04 | 1792 | 2.3550 |
| 04/04/2025 17:04 | 3868 | 2.3550 |
| 04/04/2025 17:04 | 2595 | 2.3550 |
| 04/04/2025 17:04 | 1007 | 2.3550 |
| 04/04/2025 17:04 | 1542 | 2.3550 |
| 04/04/2025 17:04 | 1108 | 2.3550 |
| 04/04/2025 17:04 | 2100 | 2.3550 |
| 04/04/2025 17:04 | 1791 | 2.3560 |
| 04/04/2025 17:04 | 937 | 2.3560 |
| 04/04/2025 17:04 | 939 | 2.3560 |
| 04/04/2025 17:04 | 2446 | 2.3560 |
| 04/04/2025 17:04 | 1083 | 2.3560 |
| 04/04/2025 17:04 | 1860 | 2.3560 |
| 04/04/2025 17:04 | 16 | 2.3560 |
| 04/04/2025 17:04 | 351 | 2.3560 |
| 04/04/2025 17:04 | 1007 | 2.3560 |
| 04/04/2025 17:04 | 1332 | 2.3560 |
| 04/04/2025 17:04 | 1542 | 2.3560 |
| 04/04/2025 17:04 | 403 | 2.3570 |
| 04/04/2025 17:04 | 810 | 2.3570 |
| 04/04/2025 17:04 | 918 | 2.3570 |
| 04/04/2025 17:04 | 1860 | 2.3570 |
| 04/04/2025 17:04 | 1542 | 2.3570 |
| 04/04/2025 17:04 | 2300 | 2.3570 |
| 04/04/2025 17:03 | 25000 | 2.35873 |
| 04/04/2025 17:03 | 299 | 2.3580 |
| 04/04/2025 17:03 | 431 | 2.3580 |
| 04/04/2025 17:03 | 1542 | 2.3590 |
| 04/04/2025 17:03 | 9 | 2.3590 |
| 04/04/2025 17:03 | 1802 | 2.3590 |
| 04/04/2025 17:03 | 4 | 2.3580 |
| 04/04/2025 17:03 | 1 | 2.3580 |
| 04/04/2025 17:03 | 106 | 2.3580 |
| 04/04/2025 17:03 | 711 | 2.3570 |
| 04/04/2025 17:03 | 831 | 2.3570 |
| 04/04/2025 17:03 | 424 | 2.35827 |
| 04/04/2025 17:03 | 1542 | 2.3570 |
| 04/04/2025 17:03 | 331 | 2.3580 |
| 04/04/2025 17:03 | 2252 | 2.3580 |
| 04/04/2025 17:03 | 16 | 2.3580 |
| 04/04/2025 17:03 | 2427 | 2.3590 |
| 04/04/2025 17:03 | 2441 | 2.3590 |
| 04/04/2025 17:03 | 2615 | 2.3600 |
| 04/04/2025 17:03 | 7651 | 2.3610 |
| 04/04/2025 17:03 | 1160 | 2.3600 |
| 04/04/2025 17:02 | 1542 | 2.3590 |
| 04/04/2025 17:02 | 1542 | 2.3600 |
| 04/04/2025 17:02 | 2403 | 2.3600 |
| 04/04/2025 17:02 | 948 | 2.3623 |
| 04/04/2025 17:02 | 462 | 2.3600 |
| 04/04/2025 17:02 | 913 | 2.3610 |
| 04/04/2025 17:02 | 879 | 2.3610 |
| 04/04/2025 17:02 | 947 | 2.3610 |
| 04/04/2025 17:02 | 462 | 2.3610 |
| 04/04/2025 17:02 | 889 | 2.3610 |
| 04/04/2025 17:02 | 1542 | 2.3610 |
| 04/04/2025 17:02 | 4127 | 2.3600 |
| 04/04/2025 17:02 | 2553 | 2.3600 |
| 04/04/2025 17:02 | 0 | 2.3620 |
| 04/04/2025 17:02 | 372 | 2.3610 |
| 04/04/2025 17:02 | 786 | 2.3600 |
| 04/04/2025 17:02 | 278 | 2.3620 |
| 04/04/2025 17:02 | 1542 | 2.3620 |
| 04/04/2025 17:02 | 424 | 2.3610 |
| 04/04/2025 17:02 | 1542 | 2.3610 |
| 04/04/2025 17:02 | 2000 | 2.3610 |
| 04/04/2025 17:02 | 1000 | 2.3620 |
| 04/04/2025 17:02 | 1542 | 2.3620 |
| 04/04/2025 17:02 | 407 | 2.3620 |
| 04/04/2025 17:02 | 1000 | 2.3620 |
| 04/04/2025 17:02 | 1542 | 2.3620 |
| 04/04/2025 17:02 | 1542 | 2.3630 |
| 04/04/2025 17:02 | 1542 | 2.3610 |
| 04/04/2025 17:02 | 2655 | 2.3610 |
| 04/04/2025 17:02 | 850 | 2.3610 |
| 04/04/2025 17:02 | 1327 | 2.3620 |
| 04/04/2025 17:02 | 155 | 2.3620 |
| 04/04/2025 17:02 | 972 | 2.3630 |
| 04/04/2025 17:02 | 1542 | 2.3620 |
| 04/04/2025 17:02 | 1542 | 2.3610 |
| 04/04/2025 17:02 | 972 | 2.3610 |
| 04/04/2025 17:02 | 1700 | 2.3600 |
| 04/04/2025 17:02 | 991 | 2.3600 |
| 04/04/2025 17:02 | 1489 | 2.3610 |
| 04/04/2025 17:02 | 324 | 2.3600 |
| 04/04/2025 17:02 | 2001 | 2.3600 |
| 04/04/2025 17:02 | 433 | 2.3610 |
| 04/04/2025 17:02 | 20 | 2.3600 |
| 04/04/2025 17:02 | 520 | 2.3590 |
| 04/04/2025 17:02 | 1542 | 2.3590 |
| 04/04/2025 17:02 | 1482 | 2.3590 |
| 04/04/2025 17:02 | 2100 | 2.3590 |
| 04/04/2025 17:02 | 226 | 2.3620 |
| 04/04/2025 17:02 | 563 | 2.3610 |
| 04/04/2025 17:02 | 347 | 2.3610 |
| 04/04/2025 17:02 | 2111 | 2.36035 |
| 04/04/2025 17:02 | 1542 | 2.3600 |
| 04/04/2025 17:01 | 495 | 2.3610 |
| 04/04/2025 17:01 | 1956 | 2.3610 |
| 04/04/2025 17:01 | 2100 | 2.3610 |
| 04/04/2025 17:01 | 2400 | 2.3610 |
| 04/04/2025 17:01 | 41655 | 2.3650 |
| 04/04/2025 17:01 | 1133 | 2.3620 |
| 04/04/2025 17:01 | 1101 | 2.3640 |
| 04/04/2025 17:01 | 1142 | 2.3640 |
| 04/04/2025 17:01 | 1542 | 2.3630 |
| 04/04/2025 17:01 | 1133 | 2.3620 |
| 04/04/2025 17:01 | 1959 | 2.3620 |
| 04/04/2025 17:01 | 200 | 2.3640 |
| 04/04/2025 17:01 | 1542 | 2.3630 |
| 04/04/2025 17:01 | 200 | 2.3640 |
| 04/04/2025 17:01 | 1124 | 2.3630 |
| 04/04/2025 17:01 | 1037 | 2.3640 |
| 04/04/2025 17:01 | 1542 | 2.3650 |
| 04/04/2025 17:01 | 1542 | 2.3640 |
| 04/04/2025 17:01 | 176 | 2.3630 |
| 04/04/2025 17:01 | 869 | 2.3620 |
| 04/04/2025 17:01 | 1542 | 2.3600 |
| 04/04/2025 17:01 | 1542 | 2.3590 |
| 04/04/2025 17:01 | 43 | 2.3590 |
| 04/04/2025 17:01 | 1200 | 2.3570 |
| 04/04/2025 17:01 | 864 | 2.3570 |
| 04/04/2025 17:01 | 1542 | 2.3570 |
| 04/04/2025 17:01 | 500 | 2.35727 |
| 04/04/2025 17:01 | 566 | 2.3570 |
| 04/04/2025 17:01 | 11 | 2.3570 |
| 04/04/2025 17:01 | 1193 | 2.3570 |
| 04/04/2025 17:01 | 379 | 2.3530 |
| 04/04/2025 17:01 | 1163 | 2.3530 |
| 04/04/2025 17:01 | 2100 | 2.3530 |
| 04/04/2025 17:01 | 1101 | 2.3530 |
| 04/04/2025 17:01 | 1328 | 2.3540 |
| 04/04/2025 17:01 | 454 | 2.3530 |
| 04/04/2025 17:01 | 1051 | 2.3540 |
| 04/04/2025 17:01 | 1542 | 2.3540 |
| 04/04/2025 17:01 | 316 | 2.3550 |
| 04/04/2025 17:01 | 1500 | 2.3550 |
| 04/04/2025 17:01 | 265 | 2.3540 |
| 04/04/2025 17:01 | 1835 | 2.3540 |
| 04/04/2025 17:01 | 995 | 2.3530 |
| 04/04/2025 17:01 | 316 | 2.3540 |
| 04/04/2025 17:01 | 1868 | 2.3530 |
| 04/04/2025 17:01 | 264 | 2.3530 |
| 04/04/2025 17:01 | 2100 | 2.3530 |
| 04/04/2025 17:01 | 1542 | 2.3540 |
| 04/04/2025 17:01 | 1542 | 2.3540 |
| 04/04/2025 17:01 | 2 | 2.3530 |
| 04/04/2025 17:01 | 850 | 2.3530 |
| 04/04/2025 17:01 | 1542 | 2.3530 |
| 04/04/2025 17:01 | 1558 | 2.3520 |
| 04/04/2025 17:01 | 784 | 2.3510 |
| 04/04/2025 17:01 | 758 | 2.3510 |
| 04/04/2025 17:01 | 1906 | 2.3510 |
| 04/04/2025 17:01 | 151 | 2.3510 |
| 04/04/2025 17:01 | 1391 | 2.3510 |
| 04/04/2025 17:01 | 1094 | 2.3490 |
| 04/04/2025 17:01 | 406 | 2.3490 |
| 04/04/2025 17:01 | 2 | 2.3490 |
| 04/04/2025 17:01 | 8692 | 2.3470 |
| 04/04/2025 17:01 | 14405 | 2.3480 |
| 04/04/2025 17:01 | 595 | 2.3480 |
| 04/04/2025 17:01 | 1993 | 2.3480 |
| 04/04/2025 17:01 | 309 | 2.3480 |
| 04/04/2025 17:01 | 909 | 2.3460 |
| 04/04/2025 17:01 | 985 | 2.3450 |
| 04/04/2025 17:01 | 1179 | 2.3460 |
| 04/04/2025 17:01 | 789 | 2.3460 |
| 04/04/2025 17:01 | 936 | 2.3460 |
| 04/04/2025 17:01 | 939 | 2.3460 |
| 04/04/2025 17:01 | 2100 | 2.3420 |
| 04/04/2025 17:01 | 1900 | 2.3420 |
| 04/04/2025 17:01 | 1083 | 2.3420 |
| 04/04/2025 17:01 | 843 | 2.34127 |
| 04/04/2025 17:01 | 1542 | 2.3400 |
| 04/04/2025 17:01 | 149 | 2.3410 |
| 04/04/2025 17:01 | 1522 | 2.3410 |
| 04/04/2025 17:01 | 878 | 2.3410 |
| 04/04/2025 17:01 | 1542 | 2.3410 |
| 04/04/2025 17:01 | 297 | 2.3440 |
| 04/04/2025 17:01 | 229 | 2.3420 |
| 04/04/2025 17:01 | 888 | 2.3420 |
| 04/04/2025 17:01 | 428 | 2.3410 |
| 04/04/2025 17:01 | 458 | 2.3410 |
| 04/04/2025 17:01 | 833 | 2.3410 |
| 04/04/2025 17:01 | 930 | 2.3410 |
| 04/04/2025 17:01 | 985 | 2.3410 |
| 04/04/2025 17:01 | 557 | 2.3410 |
| 04/04/2025 17:01 | 269 | 2.3410 |
| 04/04/2025 17:01 | 1200 | 2.3410 |
| 04/04/2025 17:01 | 2100 | 2.3410 |
| 04/04/2025 17:01 | 1700 | 2.3410 |
| 04/04/2025 17:01 | 1542 | 2.3410 |
| 04/04/2025 17:01 | 1542 | 2.3400 |
| 04/04/2025 17:01 | 1040 | 2.3390 |
| 04/04/2025 17:01 | 880 | 2.3390 |
| 04/04/2025 17:01 | 1542 | 2.3390 |
| 04/04/2025 17:01 | 561 | 2.3390 |
| 04/04/2025 17:01 | 895 | 2.3390 |
| 04/04/2025 17:01 | 1542 | 2.3370 |
| 04/04/2025 17:01 | 425 | 2.33835 |
| 04/04/2025 17:01 | 2100 | 2.3400 |
| 04/04/2025 17:01 | 1542 | 2.3400 |
| 04/04/2025 17:01 | 616 | 2.3390 |
| 04/04/2025 17:01 | 420 | 2.33816 |
| 04/04/2025 17:01 | 5412 | 2.3380 |
| 04/04/2025 17:01 | 1233 | 2.3380 |
| 04/04/2025 17:01 | 51 | 2.3400 |
| 04/04/2025 17:01 | 2100 | 2.3400 |
| 04/04/2025 17:01 | 568 | 2.3400 |
| 04/04/2025 17:01 | 1542 | 2.3400 |
| 04/04/2025 17:01 | 66 | 2.3400 |
| 04/04/2025 17:01 | 51 | 2.3400 |
| 04/04/2025 17:00 | 5 | 2.3400 |
| 04/04/2025 17:00 | 536 | 2.3390 |
| 04/04/2025 17:00 | 1542 | 2.3390 |
| 04/04/2025 17:00 | 765 | 2.3400 |
| 04/04/2025 17:00 | 459 | 2.3400 |
| 04/04/2025 17:00 | 980 | 2.3400 |
| 04/04/2025 17:00 | 855 | 2.3400 |
| 04/04/2025 17:00 | 2100 | 2.3400 |
| 04/04/2025 17:00 | 1000 | 2.3400 |
| 04/04/2025 17:00 | 2300 | 2.3400 |
| 04/04/2025 17:00 | 1542 | 2.3400 |
| 04/04/2025 17:00 | 2100 | 2.3390 |
| 04/04/2025 17:00 | 1000 | 2.3390 |
| 04/04/2025 17:00 | 400 | 2.3400 |
| 04/04/2025 17:00 | 2100 | 2.3400 |
| 04/04/2025 17:00 | 1125 | 2.3400 |
| 04/04/2025 17:00 | 417 | 2.3400 |
| 04/04/2025 17:00 | 417 | 2.3390 |
| 04/04/2025 17:00 | 1055 | 2.3390 |
| 04/04/2025 17:00 | 144 | 2.3400 |
| 04/04/2025 17:00 | 301 | 2.3400 |
| 04/04/2025 17:00 | 326 | 2.3400 |
| 04/04/2025 17:00 | 954 | 2.3400 |
| 04/04/2025 17:00 | 588 | 2.3400 |
| 04/04/2025 17:00 | 360 | 2.3400 |
| 04/04/2025 17:00 | 845 | 2.3400 |
| 04/04/2025 17:00 | 1205 | 2.3400 |
| 04/04/2025 17:00 | 370 | 2.3390 |
| 04/04/2025 17:00 | 2100 | 2.3390 |
| 04/04/2025 17:00 | 1542 | 2.3390 |
| 04/04/2025 17:00 | 979 | 2.33627 |
| 04/04/2025 17:00 | 2100 | 2.3380 |
| 04/04/2025 17:00 | 1542 | 2.3380 |
| 04/04/2025 17:00 | 334 | 2.3390 |
| 04/04/2025 17:00 | 1542 | 2.3390 |
| 04/04/2025 17:00 | 23 | 2.3370 |
| 04/04/2025 17:00 | 8 | 2.3370 |
| 04/04/2025 17:00 | 24 | 2.3370 |
| 04/04/2025 17:00 | 1263 | 2.3360 |
| 04/04/2025 17:00 | 1454 | 2.3360 |
| 04/04/2025 17:00 | 258 | 2.3370 |
| 04/04/2025 17:00 | 88 | 2.3360 |
| 04/04/2025 17:00 | 548 | 2.3370 |
| 04/04/2025 17:00 | 1542 | 2.3370 |
| 04/04/2025 17:00 | 273 | 2.3370 |
| 04/04/2025 17:00 | 364 | 2.3370 |
| 04/04/2025 17:00 | 1281 | 2.3350 |
| 04/04/2025 17:00 | 261 | 2.3350 |
| 04/04/2025 17:00 | 1290 | 2.3350 |
| 04/04/2025 17:00 | 1922 | 2.3340 |
| 04/04/2025 17:00 | 272 | 2.3340 |
| 04/04/2025 17:00 | 826 | 2.3340 |
| 04/04/2025 17:00 | 432 | 2.3340 |
| 04/04/2025 17:00 | 1542 | 2.3340 |
| 04/04/2025 17:00 | 2 | 2.3340 |
| 04/04/2025 17:00 | 4 | 2.3340 |
| 04/04/2025 17:00 | 452 | 2.3330 |
| 04/04/2025 17:00 | 3500 | 2.3340 |
| 04/04/2025 17:00 | 548 | 2.3340 |
| 04/04/2025 17:00 | 16 | 2.3340 |
| 04/04/2025 17:00 | 434 | 2.3350 |
| 04/04/2025 17:00 | 1542 | 2.3330 |
| 04/04/2025 17:00 | 1542 | 2.3340 |
| 04/04/2025 17:00 | 214 | 2.3360 |
| 04/04/2025 16:59 | 30 | 2.3350 |
| 04/04/2025 16:59 | 1335 | 2.3350 |
| 04/04/2025 16:59 | 55 | 2.3350 |
| 04/04/2025 16:59 | 1487 | 2.3350 |
| 04/04/2025 16:59 | 554 | 2.33654 |
| 04/04/2025 16:59 | 303 | 2.33616 |
| 04/04/2025 16:59 | 9 | 2.3380 |
| 04/04/2025 16:59 | 3 | 2.3360 |
| 04/04/2025 16:59 | 392 | 2.3380 |
| 04/04/2025 16:59 | 389 | 2.3370 |
| 04/04/2025 16:59 | 0 | 2.3380 |
| 04/04/2025 16:59 | 1361 | 2.3370 |
| 04/04/2025 16:59 | 54 | 2.3370 |
| 04/04/2025 16:59 | 22762 | 2.33878 |
| 04/04/2025 16:59 | 1542 | 2.3390 |
| 04/04/2025 16:59 | 491 | 2.3390 |
| 04/04/2025 16:59 | 1 | 2.3390 |
| 04/04/2025 16:59 | 4262 | 2.34035 |
| 04/04/2025 16:59 | 5000 | 2.3380 |
| 04/04/2025 16:59 | 900 | 2.3380 |
| 04/04/2025 16:59 | 2729 | 2.3390 |
| 04/04/2025 16:59 | 2309 | 2.3390 |
| 04/04/2025 16:59 | 1466 | 2.3390 |
| 04/04/2025 16:59 | 1147 | 2.3390 |
| 04/04/2025 16:58 | 5 | 2.3410 |
| 04/04/2025 16:58 | 826 | 2.3400 |
| 04/04/2025 16:58 | 1139 | 2.3400 |
| 04/04/2025 16:58 | 2205 | 2.3400 |
| 04/04/2025 16:58 | 1061 | 2.3410 |
| 04/04/2025 16:58 | 1542 | 2.3410 |
| 04/04/2025 16:58 | 238 | 2.3420 |
| 04/04/2025 16:58 | 1542 | 2.3410 |
| 04/04/2025 16:58 | 238 | 2.3420 |
| 04/04/2025 16:58 | 36 | 2.3420 |
| 04/04/2025 16:58 | 292 | 2.3420 |
| 04/04/2025 16:58 | 183 | 2.3420 |
| 04/04/2025 16:58 | 954 | 2.3420 |
| 04/04/2025 16:58 | 963 | 2.3420 |
| 04/04/2025 16:58 | 372 | 2.3420 |
| 04/04/2025 16:58 | 919 | 2.3420 |
| 04/04/2025 16:58 | 924 | 2.3420 |
| 04/04/2025 16:58 | 42 | 2.3420 |
| 04/04/2025 16:58 | 7 | 2.34028 |
| 04/04/2025 16:58 | 1542 | 2.3400 |
| 04/04/2025 16:58 | 145 | 2.3410 |
| 04/04/2025 16:58 | 1500 | 2.3420 |
| 04/04/2025 16:58 | 225 | 2.3410 |
| 04/04/2025 16:58 | 884 | 2.3410 |
| 04/04/2025 16:58 | 905 | 2.3410 |
| 04/04/2025 16:58 | 525 | 2.3410 |
| 04/04/2025 16:58 | 1250 | 2.3390 |
| 04/04/2025 16:58 | 826 | 2.3400 |
| 04/04/2025 16:58 | 0 | 2.3390 |
| 04/04/2025 16:58 | 201 | 2.3390 |
| 04/04/2025 16:58 | 1006 | 2.3380 |
| 04/04/2025 16:58 | 0 | 2.3400 |
| 04/04/2025 16:58 | 294 | 2.3370 |
| 04/04/2025 16:58 | 422 | 2.33635 |
| 04/04/2025 16:57 | 4 | 2.3370 |
| 04/04/2025 16:57 | 606 | 2.3350 |
| 04/04/2025 16:57 | 16 | 2.3360 |
| 04/04/2025 16:57 | 1321 | 2.3360 |
| 04/04/2025 16:57 | 30 | 2.3360 |
| 04/04/2025 16:57 | 4 | 2.3390 |
| 04/04/2025 16:57 | 25 | 2.3390 |
| 04/04/2025 16:57 | 2129 | 2.33784 |
| 04/04/2025 16:57 | 427 | 2.3380 |
| 04/04/2025 16:57 | 5880 | 2.3378 |
| 04/04/2025 16:57 | 0 | 2.3380 |
| 04/04/2025 16:57 | 0 | 2.3380 |
| 04/04/2025 16:57 | 0 | 2.3380 |
| 04/04/2025 16:57 | 250 | 2.3370 |
| 04/04/2025 16:57 | 847 | 2.3370 |
| 04/04/2025 16:57 | 417 | 2.3380 |
| 04/04/2025 16:57 | 974 | 2.3380 |
| 04/04/2025 16:57 | 1150 | 2.3380 |
| 04/04/2025 16:57 | 13 | 2.3370 |
| 04/04/2025 16:57 | 1107 | 2.3370 |
| 04/04/2025 16:57 | 1542 | 2.3370 |
| 04/04/2025 16:57 | 1250 | 2.3360 |
| 04/04/2025 16:57 | 11167 | 2.33427 |
| 04/04/2025 16:57 | 0 | 2.3360 |
| 04/04/2025 16:57 | 1542 | 2.3350 |
| 04/04/2025 16:57 | 1087 | 2.3350 |
| 04/04/2025 16:57 | 160 | 2.33284 |
| 04/04/2025 16:57 | 1542 | 2.3340 |
| 04/04/2025 16:57 | 146 | 2.3340 |
| 04/04/2025 16:57 | 1 | 2.3340 |
| 04/04/2025 16:56 | 3 | 2.3330 |
| 04/04/2025 16:56 | 4 | 2.3330 |
| 04/04/2025 16:56 | 2959 | 2.3320 |
| 04/04/2025 16:56 | 642 | 2.3310 |
| 04/04/2025 16:56 | 47 | 2.3330 |
| 04/04/2025 16:56 | 133 | 2.3330 |
| 04/04/2025 16:56 | 420 | 2.3330 |
| 04/04/2025 16:56 | 1500 | 2.3320 |
| 04/04/2025 16:56 | 289 | 2.3330 |
| 04/04/2025 16:56 | 172 | 2.3320 |
| 04/04/2025 16:56 | 199 | 2.3320 |
| 04/04/2025 16:56 | 1250 | 2.3320 |
| 04/04/2025 16:56 | 398 | 2.3320 |
| 04/04/2025 16:56 | 186 | 2.3320 |
| 04/04/2025 16:56 | 614 | 2.3320 |
| 04/04/2025 16:56 | 217 | 2.3320 |
| 04/04/2025 16:56 | 899 | 2.3320 |
| 04/04/2025 16:56 | 822 | 2.3320 |
| 04/04/2025 16:56 | 1542 | 2.3320 |
| 04/04/2025 16:56 | 940 | 2.3320 |
| 04/04/2025 16:56 | 2680 | 2.3320 |
| 04/04/2025 16:56 | 307 | 2.3320 |
| 04/04/2025 16:56 | 776 | 2.3310 |
| 04/04/2025 16:56 | 0 | 2.3320 |
| 04/04/2025 16:56 | 1908 | 2.3310 |
| 04/04/2025 16:56 | 1112 | 2.3310 |
| 04/04/2025 16:56 | 325 | 2.3300 |
| 04/04/2025 16:56 | 225 | 2.32932 |
| 04/04/2025 16:56 | 736 | 2.3280 |
| 04/04/2025 16:56 | 800 | 2.3280 |