Hoher Abstand zu verzögertem Kurs
|
Official
06.06.2025
-
17:35:27
|
Geld
06.06.2025 -
18:30:00
|
Geld Volumen |
Brief
06.06.2025 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
3.3170
+0.007
(
+0.21% )
|
3.0350
|
3'800 |
3.5000
|
24'911 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/06/2025 17:29 | 101 | 3.3170 |
| 06/06/2025 17:29 | 114 | 3.3170 |
| 06/06/2025 17:29 | 2588 | 3.3160 |
| 06/06/2025 17:29 | 677 | 3.3160 |
| 06/06/2025 17:29 | 3135 | 3.3160 |
| 06/06/2025 17:29 | 2110 | 3.3160 |
| 06/06/2025 17:29 | 711 | 3.3150 |
| 06/06/2025 17:29 | 1120 | 3.3150 |
| 06/06/2025 17:29 | 984 | 3.3150 |
| 06/06/2025 17:29 | 138 | 3.3150 |
| 06/06/2025 17:29 | 1107 | 3.3150 |
| 06/06/2025 17:29 | 988 | 3.3150 |
| 06/06/2025 17:29 | 150 | 3.3140 |
| 06/06/2025 17:29 | 378 | 3.3140 |
| 06/06/2025 17:29 | 22 | 3.3150 |
| 06/06/2025 17:29 | 28 | 3.3140 |
| 06/06/2025 17:29 | 651 | 3.3125 |
| 06/06/2025 17:29 | 2045 | 3.3150 |
| 06/06/2025 17:29 | 4 | 3.3150 |
| 06/06/2025 17:29 | 1831 | 3.3160 |
| 06/06/2025 17:29 | 312 | 3.3160 |
| 06/06/2025 17:29 | 1024 | 3.3160 |
| 06/06/2025 17:29 | 1045 | 3.3160 |
| 06/06/2025 17:29 | 2642 | 3.3160 |
| 06/06/2025 17:29 | 3135 | 3.3160 |
| 06/06/2025 17:29 | 2495 | 3.3150 |
| 06/06/2025 17:29 | 1821 | 3.3150 |
| 06/06/2025 17:29 | 971 | 3.3150 |
| 06/06/2025 17:29 | 960 | 3.3150 |
| 06/06/2025 17:29 | 3135 | 3.3150 |
| 06/06/2025 17:29 | 167 | 3.3140 |
| 06/06/2025 17:28 | 300 | 3.3120 |
| 06/06/2025 17:28 | 5 | 3.3130 |
| 06/06/2025 17:28 | 11 | 3.3130 |
| 06/06/2025 17:28 | 8 | 3.3130 |
| 06/06/2025 17:28 | 11 | 3.3130 |
| 06/06/2025 17:28 | 810 | 3.3120 |
| 06/06/2025 17:28 | 1475 | 3.3130 |
| 06/06/2025 17:28 | 873 | 3.3130 |
| 06/06/2025 17:28 | 1013 | 3.3130 |
| 06/06/2025 17:28 | 395 | 3.3130 |
| 06/06/2025 17:28 | 1948 | 3.3130 |
| 06/06/2025 17:27 | 608 | 3.31235 |
| 06/06/2025 17:27 | 7 | 3.3120 |
| 06/06/2025 17:27 | 185 | 3.31223 |
| 06/06/2025 17:27 | 2 | 3.3130 |
| 06/06/2025 17:27 | 4 | 3.3130 |
| 06/06/2025 17:27 | 4 | 3.3130 |
| 06/06/2025 17:27 | 5 | 3.3130 |
| 06/06/2025 17:27 | 5 | 3.3130 |
| 06/06/2025 17:27 | 1 | 3.3130 |
| 06/06/2025 17:27 | 2 | 3.3130 |
| 06/06/2025 17:27 | 3 | 3.3130 |
| 06/06/2025 17:27 | 3 | 3.3130 |
| 06/06/2025 17:27 | 1750 | 3.31455 |
| 06/06/2025 17:27 | 3 | 3.3140 |
| 06/06/2025 17:27 | 248 | 3.3130 |
| 06/06/2025 17:26 | 273 | 3.3140 |
| 06/06/2025 17:26 | 2 | 3.3150 |
| 06/06/2025 17:26 | 2 | 3.3150 |
| 06/06/2025 17:26 | 1 | 3.3150 |
| 06/06/2025 17:26 | 102 | 3.3150 |
| 06/06/2025 17:26 | 767 | 3.3150 |
| 06/06/2025 17:26 | 2300 | 3.3150 |
| 06/06/2025 17:26 | 987 | 3.3150 |
| 06/06/2025 17:26 | 3019 | 3.3147 |
| 06/06/2025 17:26 | 840 | 3.3150 |
| 06/06/2025 17:26 | 1524 | 3.3150 |
| 06/06/2025 17:26 | 2 | 3.3160 |
| 06/06/2025 17:26 | 2 | 3.3160 |
| 06/06/2025 17:26 | 5 | 3.3160 |
| 06/06/2025 17:26 | 4 | 3.3160 |
| 06/06/2025 17:26 | 5 | 3.3160 |
| 06/06/2025 17:26 | 1 | 3.3160 |
| 06/06/2025 17:26 | 6031 | 3.3160 |
| 06/06/2025 17:26 | 21 | 3.3150 |
| 06/06/2025 17:26 | 3420 | 3.3160 |
| 06/06/2025 17:26 | 93 | 3.3150 |
| 06/06/2025 17:25 | 259 | 3.3150 |
| 06/06/2025 17:25 | 314 | 3.3150 |
| 06/06/2025 17:25 | 1106 | 3.3150 |
| 06/06/2025 17:25 | 1 | 3.3160 |
| 06/06/2025 17:25 | 2 | 3.3160 |
| 06/06/2025 17:25 | 1 | 3.3160 |
| 06/06/2025 17:25 | 42 | 3.3160 |
| 06/06/2025 17:25 | 0 | 3.3160 |
| 06/06/2025 17:24 | 2114 | 3.3150 |
| 06/06/2025 17:24 | 1527 | 3.3150 |
| 06/06/2025 17:24 | 868 | 3.3150 |
| 06/06/2025 17:24 | 597 | 3.3150 |
| 06/06/2025 17:24 | 625 | 3.3150 |
| 06/06/2025 17:24 | 1022 | 3.3140 |
| 06/06/2025 17:24 | 112 | 3.3140 |
| 06/06/2025 17:24 | 1 | 3.3150 |
| 06/06/2025 17:24 | 567 | 3.3150 |
| 06/06/2025 17:24 | 1 | 3.3150 |
| 06/06/2025 17:23 | 1513 | 3.3145 |
| 06/06/2025 17:23 | 900 | 3.3145 |
| 06/06/2025 17:23 | 875 | 3.3145 |
| 06/06/2025 17:23 | 217 | 3.3150 |
| 06/06/2025 17:23 | 790 | 3.3150 |
| 06/06/2025 17:23 | 718 | 3.3150 |
| 06/06/2025 17:23 | 216 | 3.3150 |
| 06/06/2025 17:23 | 521 | 3.3150 |
| 06/06/2025 17:23 | 639 | 3.3150 |
| 06/06/2025 17:23 | 27 | 3.3150 |
| 06/06/2025 17:23 | 944 | 3.3150 |
| 06/06/2025 17:23 | 3135 | 3.3150 |
| 06/06/2025 17:23 | 1148 | 3.3150 |
| 06/06/2025 17:23 | 8008 | 3.3150 |
| 06/06/2025 17:23 | 7467 | 3.3150 |
| 06/06/2025 17:23 | 2644 | 3.3150 |
| 06/06/2025 17:23 | 1780 | 3.3150 |
| 06/06/2025 17:23 | 101 | 3.3150 |
| 06/06/2025 17:23 | 1 | 3.3150 |
| 06/06/2025 17:23 | 1 | 3.3150 |
| 06/06/2025 17:23 | 1457 | 3.3170 |
| 06/06/2025 17:23 | 6875 | 3.3170 |
| 06/06/2025 17:23 | 1080 | 3.3170 |
| 06/06/2025 17:23 | 1071 | 3.3170 |
| 06/06/2025 17:23 | 648 | 3.3170 |
| 06/06/2025 17:23 | 2100 | 3.3170 |
| 06/06/2025 17:23 | 1769 | 3.3170 |
| 06/06/2025 17:23 | 1366 | 3.3170 |
| 06/06/2025 17:23 | 2500 | 3.3170 |
| 06/06/2025 17:23 | 1110 | 3.3160 |
| 06/06/2025 17:23 | 934 | 3.3160 |
| 06/06/2025 17:23 | 1047 | 3.3160 |
| 06/06/2025 17:22 | 0 | 3.3160 |
| 06/06/2025 17:22 | 428 | 3.3160 |
| 06/06/2025 17:22 | 2410 | 3.3160 |
| 06/06/2025 17:22 | 24 | 3.3160 |
| 06/06/2025 17:22 | 67 | 3.3160 |
| 06/06/2025 17:22 | 650 | 3.3160 |
| 06/06/2025 17:22 | 932 | 3.3160 |
| 06/06/2025 17:22 | 3135 | 3.3160 |
| 06/06/2025 17:22 | 846 | 3.3160 |
| 06/06/2025 17:22 | 968 | 3.3160 |
| 06/06/2025 17:22 | 2100 | 3.3160 |
| 06/06/2025 17:22 | 1358 | 3.3160 |
| 06/06/2025 17:22 | 939 | 3.3160 |
| 06/06/2025 17:22 | 977 | 3.3160 |
| 06/06/2025 17:22 | 1217 | 3.3160 |
| 06/06/2025 17:22 | 1918 | 3.3160 |
| 06/06/2025 17:22 | 648 | 3.3160 |
| 06/06/2025 17:22 | 2000 | 3.3150 |
| 06/06/2025 17:22 | 989 | 3.3150 |
| 06/06/2025 17:22 | 285 | 3.3150 |
| 06/06/2025 17:22 | 586 | 3.3150 |
| 06/06/2025 17:21 | 2400 | 3.3150 |
| 06/06/2025 17:21 | 3135 | 3.3150 |
| 06/06/2025 17:21 | 2 | 3.3150 |
| 06/06/2025 17:21 | 288 | 3.3140 |
| 06/06/2025 17:21 | 8936 | 3.3140 |
| 06/06/2025 17:21 | 796 | 3.3140 |
| 06/06/2025 17:21 | 1527 | 3.3140 |
| 06/06/2025 17:21 | 2 | 3.3140 |
| 06/06/2025 17:21 | 100 | 3.31255 |
| 06/06/2025 17:21 | 711 | 3.3130 |
| 06/06/2025 17:21 | 3135 | 3.3130 |
| 06/06/2025 17:21 | 233 | 3.3130 |
| 06/06/2025 17:21 | 2 | 3.3130 |
| 06/06/2025 17:21 | 2 | 3.3130 |
| 06/06/2025 17:21 | 2 | 3.3130 |
| 06/06/2025 17:21 | 0 | 3.3120 |
| 06/06/2025 17:21 | 32 | 3.31335 |
| 06/06/2025 17:20 | 3 | 3.3140 |
| 06/06/2025 17:20 | 5 | 3.3140 |
| 06/06/2025 17:20 | 9 | 3.3140 |
| 06/06/2025 17:20 | 11 | 3.3140 |
| 06/06/2025 17:20 | 11 | 3.3140 |
| 06/06/2025 17:20 | 1115 | 3.3130 |
| 06/06/2025 17:20 | 892 | 3.3130 |
| 06/06/2025 17:20 | 1457 | 3.3140 |
| 06/06/2025 17:20 | 747 | 3.3130 |
| 06/06/2025 17:20 | 1000 | 3.3130 |
| 06/06/2025 17:20 | 175 | 3.3120 |
| 06/06/2025 17:20 | 75 | 3.3120 |
| 06/06/2025 17:20 | 47 | 3.3130 |
| 06/06/2025 17:19 | 11 | 3.3130 |
| 06/06/2025 17:19 | 44 | 3.3140 |
| 06/06/2025 17:19 | 125 | 3.3134 |
| 06/06/2025 17:19 | 600 | 3.3140 |
| 06/06/2025 17:19 | 2100 | 3.3140 |
| 06/06/2025 17:19 | 654 | 3.3140 |
| 06/06/2025 17:19 | 646 | 3.3140 |
| 06/06/2025 17:19 | 2349 | 3.3140 |
| 06/06/2025 17:18 | 1 | 3.3140 |
| 06/06/2025 17:18 | 2200 | 3.3150 |
| 06/06/2025 17:18 | 3200 | 3.3150 |
| 06/06/2025 17:18 | 8 | 3.3150 |
| 06/06/2025 17:18 | 2118 | 3.3160 |
| 06/06/2025 17:18 | 440 | 3.3160 |
| 06/06/2025 17:18 | 2663 | 3.3170 |
| 06/06/2025 17:17 | 2 | 3.3170 |
| 06/06/2025 17:17 | 2 | 3.3170 |
| 06/06/2025 17:17 | 4 | 3.3170 |
| 06/06/2025 17:17 | 3 | 3.3170 |
| 06/06/2025 17:17 | 4 | 3.3170 |
| 06/06/2025 17:17 | 23 | 3.3170 |
| 06/06/2025 17:17 | 30 | 3.3160 |
| 06/06/2025 17:17 | 466 | 3.3170 |
| 06/06/2025 17:17 | 500 | 3.3170 |
| 06/06/2025 17:17 | 1100 | 3.3170 |
| 06/06/2025 17:17 | 2 | 3.3180 |
| 06/06/2025 17:17 | 1 | 3.3180 |
| 06/06/2025 17:17 | 2 | 3.3180 |
| 06/06/2025 17:17 | 200 | 3.3160 |
| 06/06/2025 17:17 | 1463 | 3.3177 |
| 06/06/2025 17:17 | 2100 | 3.3180 |
| 06/06/2025 17:17 | 1011 | 3.3180 |
| 06/06/2025 17:17 | 949 | 3.3180 |
| 06/06/2025 17:17 | 3135 | 3.3180 |
| 06/06/2025 17:17 | 711 | 3.3180 |
| 06/06/2025 17:17 | 1098 | 3.3180 |
| 06/06/2025 17:17 | 2100 | 3.3180 |
| 06/06/2025 17:17 | 901 | 3.3180 |
| 06/06/2025 17:17 | 2234 | 3.3180 |
| 06/06/2025 17:17 | 0 | 3.3170 |
| 06/06/2025 17:17 | 856 | 3.3177 |
| 06/06/2025 17:16 | 17571 | 3.3180 |
| 06/06/2025 17:16 | 17571 | 3.3180 |
| 06/06/2025 17:16 | 1 | 3.3180 |
| 06/06/2025 17:16 | 144 | 3.3180 |
| 06/06/2025 17:16 | 999 | 3.3180 |
| 06/06/2025 17:16 | 2100 | 3.3180 |
| 06/06/2025 17:16 | 3135 | 3.3180 |
| 06/06/2025 17:16 | 2100 | 3.3190 |
| 06/06/2025 17:16 | 1763 | 3.3190 |
| 06/06/2025 17:16 | 0 | 3.3200 |
| 06/06/2025 17:16 | 417 | 3.3190 |
| 06/06/2025 17:16 | 417 | 3.3190 |
| 06/06/2025 17:16 | 15077 | 3.3190 |
| 06/06/2025 17:15 | 23 | 3.3210 |
| 06/06/2025 17:15 | 819 | 3.3210 |
| 06/06/2025 17:15 | 971 | 3.3200 |
| 06/06/2025 17:15 | 259 | 3.3190 |
| 06/06/2025 17:15 | 29 | 3.3190 |
| 06/06/2025 17:15 | 53 | 3.3190 |
| 06/06/2025 17:15 | 105 | 3.3190 |
| 06/06/2025 17:15 | 642 | 3.3190 |
| 06/06/2025 17:15 | 763 | 3.3190 |
| 06/06/2025 17:15 | 552 | 3.3190 |
| 06/06/2025 17:15 | 1866 | 3.3180 |
| 06/06/2025 17:15 | 2100 | 3.3180 |
| 06/06/2025 17:15 | 3135 | 3.3180 |
| 06/06/2025 17:15 | 0 | 3.3190 |
| 06/06/2025 17:15 | 2 | 3.3200 |
| 06/06/2025 17:15 | 264 | 3.3200 |
| 06/06/2025 17:15 | 1842 | 3.3200 |
| 06/06/2025 17:15 | 30 | 3.3210 |
| 06/06/2025 17:15 | 1 | 3.3210 |
| 06/06/2025 17:15 | 2 | 3.3210 |
| 06/06/2025 17:15 | 2 | 3.3210 |
| 06/06/2025 17:14 | 2000 | 3.32058 |
| 06/06/2025 17:14 | 410 | 3.3210 |
| 06/06/2025 17:14 | 946 | 3.3210 |
| 06/06/2025 17:14 | 752 | 3.3219 |
| 06/06/2025 17:14 | 14 | 3.3220 |
| 06/06/2025 17:14 | 49 | 3.3220 |
| 06/06/2025 17:14 | 22 | 3.3220 |
| 06/06/2025 17:14 | 38 | 3.3220 |
| 06/06/2025 17:14 | 48 | 3.3220 |
| 06/06/2025 17:14 | 157 | 3.3220 |
| 06/06/2025 17:14 | 931 | 3.3220 |
| 06/06/2025 17:14 | 518 | 3.3210 |
| 06/06/2025 17:14 | 23000 | 3.3200 |
| 06/06/2025 17:14 | 3 | 3.3195 |
| 06/06/2025 17:14 | 3 | 3.3195 |
| 06/06/2025 17:14 | 567 | 3.3200 |
| 06/06/2025 17:14 | 567 | 3.3200 |
| 06/06/2025 17:14 | 438 | 3.3200 |
| 06/06/2025 17:14 | 2697 | 3.3200 |
| 06/06/2025 17:14 | 107 | 3.3200 |
| 06/06/2025 17:14 | 863 | 3.3200 |
| 06/06/2025 17:13 | 3 | 3.3210 |
| 06/06/2025 17:13 | 5 | 3.3210 |
| 06/06/2025 17:13 | 9 | 3.3210 |
| 06/06/2025 17:13 | 11 | 3.3210 |
| 06/06/2025 17:13 | 11 | 3.3210 |
| 06/06/2025 17:13 | 1645 | 3.3197 |
| 06/06/2025 17:13 | 7899 | 3.3200 |
| 06/06/2025 17:13 | 6 | 3.3190 |
| 06/06/2025 17:13 | 1000 | 3.3197 |
| 06/06/2025 17:13 | 56 | 3.3190 |
| 06/06/2025 17:13 | 399 | 3.3200 |
| 06/06/2025 17:13 | 602 | 3.3200 |
| 06/06/2025 17:13 | 8 | 3.3200 |
| 06/06/2025 17:13 | 3 | 3.3200 |
| 06/06/2025 17:13 | 5 | 3.3200 |
| 06/06/2025 17:13 | 10 | 3.3200 |
| 06/06/2025 17:13 | 10 | 3.3200 |
| 06/06/2025 17:12 | 5000 | 3.3195 |
| 06/06/2025 17:12 | 1800 | 3.31955 |
| 06/06/2025 17:12 | 10 | 3.3200 |
| 06/06/2025 17:12 | 17 | 3.3200 |
| 06/06/2025 17:12 | 28 | 3.3200 |
| 06/06/2025 17:12 | 37 | 3.3200 |
| 06/06/2025 17:12 | 36 | 3.3200 |
| 06/06/2025 17:12 | 1534 | 3.3190 |
| 06/06/2025 17:12 | 0 | 3.3200 |
| 06/06/2025 17:12 | 820 | 3.3200 |
| 06/06/2025 17:12 | 965 | 3.3200 |
| 06/06/2025 17:12 | 4 | 3.3190 |
| 06/06/2025 17:12 | 2 | 3.3190 |
| 06/06/2025 17:12 | 4 | 3.3190 |
| 06/06/2025 17:12 | 3 | 3.3190 |
| 06/06/2025 17:12 | 1 | 3.3190 |
| 06/06/2025 17:12 | 200 | 3.31955 |
| 06/06/2025 17:11 | 3004 | 3.3201 |
| 06/06/2025 17:10 | 115 | 3.3200 |
| 06/06/2025 17:10 | 959 | 3.3200 |
| 06/06/2025 17:10 | 1031 | 3.3200 |
| 06/06/2025 17:10 | 2100 | 3.3200 |
| 06/06/2025 17:10 | 1001 | 3.3210 |
| 06/06/2025 17:10 | 914 | 3.3210 |
| 06/06/2025 17:10 | 10 | 3.3220 |
| 06/06/2025 17:10 | 536 | 3.3220 |
| 06/06/2025 17:10 | 9 | 3.3220 |
| 06/06/2025 17:10 | 15 | 3.3210 |
| 06/06/2025 17:10 | 972 | 3.3210 |
| 06/06/2025 17:10 | 6060 | 3.3210 |
| 06/06/2025 17:10 | 1032 | 3.3210 |
| 06/06/2025 17:10 | 932 | 3.3210 |
| 06/06/2025 17:10 | 1061 | 3.3200 |
| 06/06/2025 17:10 | 1000 | 3.3200 |
| 06/06/2025 17:09 | 0 | 3.3180 |
| 06/06/2025 17:09 | 2800 | 3.3180 |
| 06/06/2025 17:09 | 1660 | 3.3190 |
| 06/06/2025 17:09 | 370 | 3.3190 |
| 06/06/2025 17:08 | 3514 | 3.3190 |
| 06/06/2025 17:08 | 2572 | 3.3190 |
| 06/06/2025 17:08 | 1640 | 3.3200 |
| 06/06/2025 17:08 | 2000 | 3.3200 |
| 06/06/2025 17:08 | 18 | 3.3203 |
| 06/06/2025 17:07 | 786 | 3.3190 |
| 06/06/2025 17:07 | 219 | 3.3200 |
| 06/06/2025 17:07 | 582 | 3.3200 |
| 06/06/2025 17:07 | 591 | 3.3200 |
| 06/06/2025 17:07 | 690 | 3.31935 |
| 06/06/2025 17:07 | 440 | 3.3200 |
| 06/06/2025 17:07 | 711 | 3.3190 |
| 06/06/2025 17:07 | 1000 | 3.3190 |
| 06/06/2025 17:07 | 1100 | 3.3190 |
| 06/06/2025 17:07 | 1360 | 3.3190 |
| 06/06/2025 17:07 | 765 | 3.3190 |
| 06/06/2025 17:07 | 1559 | 3.3190 |
| 06/06/2025 17:07 | 1042 | 3.3190 |
| 06/06/2025 17:07 | 105 | 3.3180 |
| 06/06/2025 17:07 | 1067 | 3.3180 |
| 06/06/2025 17:07 | 1549 | 3.3180 |
| 06/06/2025 17:07 | 749 | 3.3180 |
| 06/06/2025 17:07 | 35 | 3.3180 |
| 06/06/2025 17:07 | 7 | 3.3180 |
| 06/06/2025 17:07 | 2 | 3.3180 |
| 06/06/2025 17:07 | 7 | 3.3180 |
| 06/06/2025 17:07 | 4 | 3.3180 |
| 06/06/2025 17:07 | 8 | 3.3180 |
| 06/06/2025 17:07 | 8 | 3.3180 |
| 06/06/2025 17:06 | 12121 | 3.31717 |
| 06/06/2025 17:06 | 440 | 3.3180 |
| 06/06/2025 17:06 | 2661 | 3.3180 |
| 06/06/2025 17:06 | 1 | 3.3180 |
| 06/06/2025 17:06 | 100 | 3.3170 |
| 06/06/2025 17:06 | 410 | 3.3170 |
| 06/06/2025 17:06 | 2 | 3.3180 |
| 06/06/2025 17:06 | 2 | 3.3170 |
| 06/06/2025 17:06 | 2 | 3.3170 |
| 06/06/2025 17:06 | 993 | 3.3170 |
| 06/06/2025 17:06 | 1071 | 3.3170 |
| 06/06/2025 17:06 | 2854 | 3.3160 |
| 06/06/2025 17:06 | 3 | 3.3160 |
| 06/06/2025 17:06 | 3 | 3.3160 |
| 06/06/2025 17:06 | 4 | 3.3160 |
| 06/06/2025 17:06 | 1105 | 3.3160 |
| 06/06/2025 17:06 | 130 | 3.3160 |
| 06/06/2025 17:06 | 304 | 3.3160 |
| 06/06/2025 17:06 | 3967 | 3.3160 |
| 06/06/2025 17:06 | 4 | 3.3160 |
| 06/06/2025 17:06 | 12121 | 3.31481 |
| 06/06/2025 17:06 | 810 | 3.3150 |
| 06/06/2025 17:06 | 262 | 3.3150 |
| 06/06/2025 17:06 | 165 | 3.3150 |
| 06/06/2025 17:06 | 33 | 3.3150 |
| 06/06/2025 17:06 | 2463 | 3.3150 |
| 06/06/2025 17:05 | 1 | 3.3150 |
| 06/06/2025 17:05 | 2 | 3.3150 |
| 06/06/2025 17:05 | 5 | 3.3150 |
| 06/06/2025 17:05 | 4 | 3.3150 |
| 06/06/2025 17:05 | 5 | 3.3150 |
| 06/06/2025 17:05 | 6 | 3.3150 |
| 06/06/2025 17:05 | 7 | 3.3150 |
| 06/06/2025 17:05 | 7 | 3.3150 |
| 06/06/2025 17:04 | 1 | 3.3150 |
| 06/06/2025 17:04 | 2 | 3.3150 |
| 06/06/2025 17:04 | 3 | 3.3150 |
| 06/06/2025 17:04 | 3 | 3.3150 |
| 06/06/2025 17:04 | 1500 | 3.3141 |
| 06/06/2025 17:04 | 75 | 3.3150 |
| 06/06/2025 17:04 | 184 | 3.3140 |
| 06/06/2025 17:04 | 1000 | 3.31255 |
| 06/06/2025 17:04 | 1886 | 3.3140 |
| 06/06/2025 17:04 | 2 | 3.3140 |
| 06/06/2025 17:04 | 2 | 3.3140 |
| 06/06/2025 17:04 | 4 | 3.3140 |
| 06/06/2025 17:04 | 776 | 3.3140 |
| 06/06/2025 17:04 | 2715 | 3.3140 |
| 06/06/2025 17:04 | 550 | 3.3140 |
| 06/06/2025 17:04 | 1394 | 3.3140 |
| 06/06/2025 17:03 | 2285 | 3.3120 |
| 06/06/2025 17:03 | 115 | 3.3120 |
| 06/06/2025 17:03 | 1981 | 3.3120 |
| 06/06/2025 17:03 | 3520 | 3.3130 |
| 06/06/2025 17:03 | 1508 | 3.3130 |
| 06/06/2025 17:03 | 3520 | 3.3130 |
| 06/06/2025 17:03 | 801 | 3.3130 |
| 06/06/2025 17:03 | 1727 | 3.3140 |
| 06/06/2025 17:03 | 3 | 3.3160 |
| 06/06/2025 17:02 | 349 | 3.3150 |
| 06/06/2025 17:02 | 271 | 3.3150 |
| 06/06/2025 17:02 | 447 | 3.3150 |
| 06/06/2025 17:02 | 1508 | 3.3150 |
| 06/06/2025 17:01 | 1442 | 3.31435 |
| 06/06/2025 17:01 | 410 | 3.3150 |
| 06/06/2025 17:01 | 2530 | 3.3150 |
| 06/06/2025 17:01 | 256 | 3.3150 |
| 06/06/2025 17:01 | 290 | 3.3150 |
| 06/06/2025 17:01 | 2394 | 3.3150 |
| 06/06/2025 17:01 | 3597 | 3.3150 |
| 06/06/2025 17:01 | 3872 | 3.3150 |
| 06/06/2025 17:01 | 1508 | 3.3150 |
| 06/06/2025 17:01 | 366 | 3.3140 |
| 06/06/2025 17:01 | 3135 | 3.3150 |
| 06/06/2025 17:01 | 1048 | 3.3150 |
| 06/06/2025 17:01 | 660 | 3.3150 |
| 06/06/2025 17:01 | 1 | 3.3150 |
| 06/06/2025 17:01 | 2 | 3.3150 |
| 06/06/2025 17:01 | 2 | 3.3150 |
| 06/06/2025 17:01 | 1 | 3.3150 |
| 06/06/2025 17:01 | 1755 | 3.3140 |
| 06/06/2025 17:00 | 3766 | 3.3140 |
| 06/06/2025 17:00 | 1095 | 3.3140 |
| 06/06/2025 17:00 | 188 | 3.3150 |
| 06/06/2025 17:00 | 744 | 3.3150 |
| 06/06/2025 17:00 | 2559 | 3.3150 |
| 06/06/2025 17:00 | 12121 | 3.31563 |
| 06/06/2025 17:00 | 1859 | 3.3140 |
| 06/06/2025 17:00 | 313 | 3.3150 |
| 06/06/2025 17:00 | 963 | 3.3150 |
| 06/06/2025 17:00 | 997 | 3.3150 |
| 06/06/2025 17:00 | 2100 | 3.3150 |
| 06/06/2025 17:00 | 625 | 3.3140 |
| 06/06/2025 17:00 | 1432 | 3.3140 |
| 06/06/2025 17:00 | 464 | 3.3150 |
| 06/06/2025 17:00 | 3 | 3.3160 |
| 06/06/2025 17:00 | 1 | 3.3160 |
| 06/06/2025 17:00 | 3 | 3.3160 |
| 06/06/2025 17:00 | 3 | 3.3160 |
| 06/06/2025 17:00 | 1 | 3.3160 |
| 06/06/2025 17:00 | 2 | 3.3160 |
| 06/06/2025 17:00 | 2 | 3.3160 |
| 06/06/2025 17:00 | 1 | 3.3160 |
| 06/06/2025 17:00 | 1 | 3.3160 |
| 06/06/2025 17:00 | 1 | 3.3160 |
| 06/06/2025 16:59 | 2 | 3.3160 |
| 06/06/2025 16:59 | 5 | 3.3160 |
| 06/06/2025 16:59 | 3 | 3.3160 |
| 06/06/2025 16:59 | 6 | 3.3160 |
| 06/06/2025 16:59 | 6 | 3.3160 |
| 06/06/2025 16:59 | 1 | 3.3160 |
| 06/06/2025 16:59 | 3 | 3.3160 |
| 06/06/2025 16:59 | 3 | 3.3160 |
| 06/06/2025 16:59 | 2 | 3.3160 |
| 06/06/2025 16:59 | 237 | 3.31579 |
| 06/06/2025 16:58 | 103644 | 3.31661 |
| 06/06/2025 16:58 | 29 | 3.3150 |
| 06/06/2025 16:58 | 12121 | 3.3155 |
| 06/06/2025 16:58 | 5500 | 3.3155 |
| 06/06/2025 16:58 | 12121 | 3.31563 |
| 06/06/2025 16:57 | 150 | 3.3170 |
| 06/06/2025 16:57 | 1768 | 3.3160 |
| 06/06/2025 16:57 | 813 | 3.3170 |
| 06/06/2025 16:57 | 1090 | 3.3170 |
| 06/06/2025 16:57 | 6 | 3.3180 |
| 06/06/2025 16:56 | 90 | 3.31765 |
| 06/06/2025 16:56 | 3015 | 3.3160 |
| 06/06/2025 16:56 | 1418 | 3.3170 |
| 06/06/2025 16:56 | 83 | 3.3180 |
| 06/06/2025 16:56 | 2487 | 3.3180 |
| 06/06/2025 16:56 | 693 | 3.3180 |
| 06/06/2025 16:56 | 941 | 3.3180 |
| 06/06/2025 16:56 | 1199 | 3.3170 |
| 06/06/2025 16:56 | 1527 | 3.3170 |
| 06/06/2025 16:56 | 856 | 3.3170 |
| 06/06/2025 16:56 | 439 | 3.3160 |
| 06/06/2025 16:56 | 1440 | 3.3160 |
| 06/06/2025 16:56 | 532 | 3.3160 |
| 06/06/2025 16:56 | 1731 | 3.3160 |
| 06/06/2025 16:56 | 3000 | 3.3160 |
| 06/06/2025 16:56 | 30 | 3.3160 |
| 06/06/2025 16:55 | 6 | 3.3170 |
| 06/06/2025 16:55 | 1109 | 3.3150 |
| 06/06/2025 16:55 | 2735 | 3.3150 |
| 06/06/2025 16:55 | 817 | 3.3150 |
| 06/06/2025 16:55 | 12 | 3.3160 |
| 06/06/2025 16:55 | 1900 | 3.3160 |
| 06/06/2025 16:55 | 473 | 3.3150 |
| 06/06/2025 16:55 | 839 | 3.3150 |
| 06/06/2025 16:55 | 2138 | 3.3145 |
| 06/06/2025 16:55 | 2001 | 3.3145 |
| 06/06/2025 16:54 | 605 | 3.31413 |
| 06/06/2025 16:54 | 739 | 3.31411 |
| 06/06/2025 16:54 | 743 | 3.3140 |
| 06/06/2025 16:54 | 1 | 3.3150 |
| 06/06/2025 16:54 | 2 | 3.3150 |
| 06/06/2025 16:54 | 3 | 3.3150 |
| 06/06/2025 16:54 | 4 | 3.3150 |
| 06/06/2025 16:54 | 4 | 3.3150 |
| 06/06/2025 16:54 | 520 | 3.3140 |
| 06/06/2025 16:54 | 2285 | 3.3140 |
| 06/06/2025 16:54 | 5 | 3.3140 |
| 06/06/2025 16:54 | 18504 | 3.31328 |
| 06/06/2025 16:54 | 2 | 3.3130 |
| 06/06/2025 16:54 | 1 | 3.3130 |
| 06/06/2025 16:54 | 2 | 3.3130 |
| 06/06/2025 16:53 | 1607 | 3.3140 |
| 06/06/2025 16:53 | 4284 | 3.3140 |
| 06/06/2025 16:53 | 1408 | 3.3140 |
| 06/06/2025 16:53 | 182 | 3.3160 |
| 06/06/2025 16:53 | 1 | 3.3160 |
| 06/06/2025 16:53 | 1 | 3.3160 |
| 06/06/2025 16:53 | 1 | 3.3160 |
| 06/06/2025 16:53 | 2719 | 3.3150 |
| 06/06/2025 16:52 | 5206 | 3.3150 |
| 06/06/2025 16:52 | 46267 | 3.31523 |
| 06/06/2025 16:51 | 9029 | 3.3185 |
| 06/06/2025 16:51 | 3 | 3.3190 |
| 06/06/2025 16:51 | 8 | 3.3190 |
| 06/06/2025 16:51 | 9 | 3.3190 |
| 06/06/2025 16:51 | 11 | 3.3190 |
| 06/06/2025 16:51 | 12 | 3.3190 |
| 06/06/2025 16:51 | 412 | 3.3190 |
| 06/06/2025 16:51 | 2901 | 3.3190 |
| 06/06/2025 16:51 | 1067 | 3.3190 |
| 06/06/2025 16:50 | 1 | 3.3200 |
| 06/06/2025 16:50 | 1 | 3.3200 |
| 06/06/2025 16:50 | 4 | 3.3200 |
| 06/06/2025 16:50 | 10 | 3.3200 |
| 06/06/2025 16:50 | 17 | 3.3200 |
| 06/06/2025 16:50 | 36 | 3.3200 |
| 06/06/2025 16:50 | 37 | 3.3200 |
| 06/06/2025 16:50 | 29 | 3.3200 |
| 06/06/2025 16:49 | 500 | 3.3200 |
| 06/06/2025 16:49 | 0 | 3.3200 |
| 06/06/2025 16:49 | 1824 | 3.3210 |
| 06/06/2025 16:49 | 112 | 3.3210 |
| 06/06/2025 16:48 | 37 | 3.3210 |
| 06/06/2025 16:48 | 2 | 3.3210 |
| 06/06/2025 16:48 | 2 | 3.3210 |
| 06/06/2025 16:48 | 1 | 3.3210 |
| 06/06/2025 16:48 | 1 | 3.3210 |
| 06/06/2025 16:48 | 3 | 3.3210 |
| 06/06/2025 16:47 | 2000 | 3.3223 |
| 06/06/2025 16:47 | 1900 | 3.3217 |
| 06/06/2025 16:47 | 114 | 3.3201 |
| 06/06/2025 16:47 | 0 | 3.3230 |
| 06/06/2025 16:47 | 1 | 3.3230 |
| 06/06/2025 16:47 | 209 | 3.3201 |
| 06/06/2025 16:47 | 56 | 3.3220 |
| 06/06/2025 16:47 | 916 | 3.3210 |
| 06/06/2025 16:47 | 230 | 3.3210 |
| 06/06/2025 16:47 | 712 | 3.3210 |
| 06/06/2025 16:47 | 370 | 3.3210 |
| 06/06/2025 16:47 | 384 | 3.3210 |
| 06/06/2025 16:47 | 754 | 3.3210 |
| 06/06/2025 16:47 | 461 | 3.3200 |
| 06/06/2025 16:47 | 2262 | 3.3200 |
| 06/06/2025 16:47 | 810 | 3.3190 |
| 06/06/2025 16:47 | 765 | 3.3180 |
| 06/06/2025 16:47 | 400 | 3.3180 |
| 06/06/2025 16:47 | 5000 | 3.3180 |
| 06/06/2025 16:47 | 3011 | 3.3180 |
| 06/06/2025 16:47 | 1331 | 3.3180 |
| 06/06/2025 16:47 | 75 | 3.3200 |
| 06/06/2025 16:47 | 400 | 3.3180 |
| 06/06/2025 16:47 | 1920 | 3.3200 |
| 06/06/2025 16:47 | 1246 | 3.3210 |
| 06/06/2025 16:47 | 767 | 3.3210 |
| 06/06/2025 16:46 | 5 | 3.3230 |
| 06/06/2025 16:46 | 2000 | 3.3217 |
| 06/06/2025 16:46 | 1202 | 3.3210 |
| 06/06/2025 16:46 | 2723 | 3.3200 |
| 06/06/2025 16:46 | 697 | 3.3200 |
| 06/06/2025 16:46 | 5000 | 3.3190 |
| 06/06/2025 16:46 | 1256 | 3.3190 |
| 06/06/2025 16:46 | 2257 | 3.3190 |
| 06/06/2025 16:46 | 1487 | 3.3190 |
| 06/06/2025 16:46 | 3460 | 3.3190 |
| 06/06/2025 16:46 | 1540 | 3.3190 |
| 06/06/2025 16:46 | 1016 | 3.3200 |
| 06/06/2025 16:45 | 0 | 3.3190 |
| 06/06/2025 16:45 | 8 | 3.3190 |
| 06/06/2025 16:45 | 1349 | 3.3200 |
| 06/06/2025 16:45 | 377 | 3.3200 |
| 06/06/2025 16:45 | 638 | 3.3200 |
| 06/06/2025 16:44 | 434 | 3.3200 |
| 06/06/2025 16:44 | 3 | 3.3210 |
| 06/06/2025 16:44 | 2 | 3.3210 |
| 06/06/2025 16:44 | 4 | 3.3210 |
| 06/06/2025 16:44 | 3 | 3.3210 |
| 06/06/2025 16:44 | 1053 | 3.3210 |
| 06/06/2025 16:44 | 16 | 3.3210 |
| 06/06/2025 16:44 | 15 | 3.3210 |
| 06/06/2025 16:44 | 28 | 3.3210 |
| 06/06/2025 16:44 | 36 | 3.3210 |
| 06/06/2025 16:44 | 37 | 3.3210 |
| 06/06/2025 16:44 | 227 | 3.3200 |
| 06/06/2025 16:44 | 1373 | 3.3200 |
| 06/06/2025 16:44 | 1097 | 3.3210 |
| 06/06/2025 16:44 | 430 | 3.3210 |
| 06/06/2025 16:44 | 5300 | 3.3210 |
| 06/06/2025 16:44 | 902 | 3.3210 |
| 06/06/2025 16:44 | 1037 | 3.3210 |
| 06/06/2025 16:44 | 2508 | 3.3210 |
| 06/06/2025 16:44 | 807 | 3.3190 |
| 06/06/2025 16:44 | 918 | 3.3190 |
| 06/06/2025 16:44 | 915 | 3.3190 |
| 06/06/2025 16:44 | 2350 | 3.3190 |
| 06/06/2025 16:44 | 2508 | 3.3190 |
| 06/06/2025 16:44 | 354 | 3.3170 |
| 06/06/2025 16:44 | 2477 | 3.3170 |
| 06/06/2025 16:44 | 4741 | 3.3170 |
| 06/06/2025 16:42 | 11 | 3.3160 |
| 06/06/2025 16:42 | 2475 | 3.3170 |
| 06/06/2025 16:42 | 833 | 3.3170 |
| 06/06/2025 16:42 | 1641 | 3.3160 |
| 06/06/2025 16:41 | 21 | 3.3150 |
| 06/06/2025 16:41 | 2869 | 3.3170 |
| 06/06/2025 16:41 | 1484 | 3.3170 |
| 06/06/2025 16:41 | 31 | 3.3160 |
| 06/06/2025 16:41 | 390 | 3.3160 |
| 06/06/2025 16:41 | 194 | 3.3160 |
| 06/06/2025 16:41 | 1548 | 3.3160 |
| 06/06/2025 16:40 | 369 | 3.3160 |
| 06/06/2025 16:40 | 442 | 3.3160 |
| 06/06/2025 16:40 | 490 | 3.3160 |
| 06/06/2025 16:40 | 2803 | 3.3160 |
| 06/06/2025 16:40 | 805 | 3.3170 |
| 06/06/2025 16:40 | 2000 | 3.31655 |
| 06/06/2025 16:39 | 12121 | 3.31634 |
| 06/06/2025 16:39 | 899 | 3.3170 |
| 06/06/2025 16:39 | 4036 | 3.3170 |
| 06/06/2025 16:39 | 8 | 3.3160 |
| 06/06/2025 16:39 | 17 | 3.3160 |
| 06/06/2025 16:39 | 18 | 3.3160 |
| 06/06/2025 16:39 | 13 | 3.3160 |
| 06/06/2025 16:39 | 5 | 3.3160 |
| 06/06/2025 16:39 | 3 | 3.3150 |
| 06/06/2025 16:39 | 4 | 3.3150 |
| 06/06/2025 16:39 | 3 | 3.3150 |
| 06/06/2025 16:39 | 4 | 3.3150 |
| 06/06/2025 16:39 | 1 | 3.3150 |
| 06/06/2025 16:39 | 1 | 3.3150 |
| 06/06/2025 16:39 | 2 | 3.3150 |
| 06/06/2025 16:39 | 2 | 3.3150 |
| 06/06/2025 16:39 | 28 | 3.3150 |
| 06/06/2025 16:39 | 6589 | 3.31565 |
| 06/06/2025 16:39 | 2 | 3.3160 |
| 06/06/2025 16:39 | 3 | 3.3160 |
| 06/06/2025 16:39 | 4 | 3.3160 |
| 06/06/2025 16:39 | 3 | 3.3160 |
| 06/06/2025 16:38 | 176 | 3.31577 |
| 06/06/2025 16:38 | 12121 | 3.31581 |
| 06/06/2025 16:38 | 2711 | 3.3150 |
| 06/06/2025 16:38 | 280 | 3.3150 |
| 06/06/2025 16:38 | 12121 | 3.31634 |
| 06/06/2025 16:38 | 257 | 3.3160 |
| 06/06/2025 16:37 | 934 | 3.3160 |
| 06/06/2025 16:37 | 22 | 3.3150 |
| 06/06/2025 16:37 | 1 | 3.3170 |
| 06/06/2025 16:37 | 2 | 3.3170 |
| 06/06/2025 16:37 | 2 | 3.3170 |
| 06/06/2025 16:37 | 3500 | 3.3170 |
| 06/06/2025 16:37 | 170 | 3.3170 |
| 06/06/2025 16:37 | 857 | 3.3170 |
| 06/06/2025 16:37 | 841 | 3.3170 |
| 06/06/2025 16:37 | 1559 | 3.3170 |
| 06/06/2025 16:37 | 304 | 3.3160 |
| 06/06/2025 16:36 | 30 | 3.3170 |
| 06/06/2025 16:36 | 1000 | 3.3165 |
| 06/06/2025 16:36 | 264 | 3.3160 |
| 06/06/2025 16:36 | 600 | 3.3155 |
| 06/06/2025 16:35 | 3 | 3.3150 |
| 06/06/2025 16:35 | 2 | 3.3150 |
| 06/06/2025 16:35 | 3 | 3.3150 |
| 06/06/2025 16:35 | 3 | 3.3150 |
| 06/06/2025 16:35 | 2 | 3.3140 |
| 06/06/2025 16:35 | 2 | 3.3140 |
| 06/06/2025 16:35 | 1 | 3.3140 |