Preis in der späteren Zeit von 15 minuten
|
Official
25.11.2024 -
16:35:10
|
Geld
25.11.2024 -
17:30:00
|
Geld Volumen |
Brief
25.11.2024 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
2.5360
+0.076
(
+3.09% )
|
2.0000
|
20'764 |
2.6500
|
27'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum | Volumen | Preis |
|---|---|---|
| 11/25/2024 17:29 | 204 | 2.5430 |
| 11/25/2024 17:29 | 1589 | 2.5430 |
| 11/25/2024 17:29 | 2099 | 2.5420 |
| 11/25/2024 17:29 | 960 | 2.5420 |
| 11/25/2024 17:29 | 5454 | 2.5420 |
| 11/25/2024 17:29 | 36 | 2.5410 |
| 11/25/2024 17:29 | 4 | 2.5410 |
| 11/25/2024 17:29 | 1503 | 2.5420 |
| 11/25/2024 17:29 | 1226 | 2.5420 |
| 11/25/2024 17:29 | 336 | 2.5420 |
| 11/25/2024 17:29 | 827 | 2.5420 |
| 11/25/2024 17:29 | 1317 | 2.5420 |
| 11/25/2024 17:29 | 1845 | 2.5420 |
| 11/25/2024 17:29 | 4000 | 2.54135 |
| 11/25/2024 17:29 | 10000 | 2.54133 |
| 11/25/2024 17:29 | 2 | 2.5420 |
| 11/25/2024 17:29 | 7456 | 2.5420 |
| 11/25/2024 17:29 | 1577 | 2.5420 |
| 11/25/2024 17:29 | 6783 | 2.5420 |
| 11/25/2024 17:29 | 2117 | 2.5420 |
| 11/25/2024 17:29 | 1526 | 2.5420 |
| 11/25/2024 17:29 | 15 | 2.5430 |
| 11/25/2024 17:29 | 3921 | 2.5423 |
| 11/25/2024 17:29 | 586 | 2.5423 |
| 11/25/2024 17:29 | 1420 | 2.5420 |
| 11/25/2024 17:28 | 6800 | 2.5420 |
| 11/25/2024 17:28 | 3016 | 2.5420 |
| 11/25/2024 17:28 | 399 | 2.54135 |
| 11/25/2024 17:28 | 1068 | 2.5410 |
| 11/25/2024 17:28 | 10207 | 2.54167 |
| 11/25/2024 17:28 | 3255 | 2.54135 |
| 11/25/2024 17:28 | 282 | 2.5410 |
| 11/25/2024 17:28 | 1694 | 2.5410 |
| 11/25/2024 17:28 | 2456 | 2.54135 |
| 11/25/2024 17:28 | 1243 | 2.5410 |
| 11/25/2024 17:28 | 416 | 2.5410 |
| 11/25/2024 17:28 | 40 | 2.5420 |
| 11/25/2024 17:28 | 807 | 2.5410 |
| 11/25/2024 17:28 | 9 | 2.5410 |
| 11/25/2024 17:28 | 9915 | 2.5410 |
| 11/25/2024 17:28 | 1 | 2.5410 |
| 11/25/2024 17:28 | 1981 | 2.5410 |
| 11/25/2024 17:28 | 180 | 2.5410 |
| 11/25/2024 17:28 | 3381 | 2.5410 |
| 11/25/2024 17:28 | 4 | 2.5410 |
| 11/25/2024 17:28 | 1293 | 2.5410 |
| 11/25/2024 17:28 | 2018 | 2.5420 |
| 11/25/2024 17:28 | 6316 | 2.5420 |
| 11/25/2024 17:28 | 1576 | 2.5420 |
| 11/25/2024 17:28 | 1415 | 2.5420 |
| 11/25/2024 17:28 | 4410 | 2.5420 |
| 11/25/2024 17:28 | 40 | 2.5420 |
| 11/25/2024 17:28 | 118 | 2.5410 |
| 11/25/2024 17:28 | 221 | 2.5410 |
| 11/25/2024 17:28 | 632 | 2.5410 |
| 11/25/2024 17:28 | 564 | 2.5410 |
| 11/25/2024 17:28 | 413 | 2.5410 |
| 11/25/2024 17:28 | 1545 | 2.5420 |
| 11/25/2024 17:28 | 4926 | 2.5420 |
| 11/25/2024 17:28 | 1907 | 2.5420 |
| 11/25/2024 17:28 | 5940 | 2.5420 |
| 11/25/2024 17:28 | 630 | 2.5420 |
| 11/25/2024 17:28 | 1064 | 2.5420 |
| 11/25/2024 17:28 | 422 | 2.5420 |
| 11/25/2024 17:28 | 1584 | 2.5420 |
| 11/25/2024 17:28 | 1378 | 2.5420 |
| 11/25/2024 17:28 | 15710 | 2.5420 |
| 11/25/2024 17:28 | 5307 | 2.5420 |
| 11/25/2024 17:28 | 1427 | 2.5420 |
| 11/25/2024 17:28 | 2452 | 2.5420 |
| 11/25/2024 17:28 | 1458 | 2.5420 |
| 11/25/2024 17:28 | 1174 | 2.54164 |
| 11/25/2024 17:28 | 6141 | 2.5410 |
| 11/25/2024 17:28 | 450 | 2.5410 |
| 11/25/2024 17:27 | 100 | 2.5410 |
| 11/25/2024 17:27 | 20 | 2.5410 |
| 11/25/2024 17:27 | 781 | 2.54164 |
| 11/25/2024 17:27 | 500 | 2.5410 |
| 11/25/2024 17:27 | 4200 | 2.54035 |
| 11/25/2024 17:27 | 1448 | 2.5410 |
| 11/25/2024 17:27 | 2191 | 2.5410 |
| 11/25/2024 17:27 | 6444 | 2.5410 |
| 11/25/2024 17:27 | 1164 | 2.5410 |
| 11/25/2024 17:27 | 157 | 2.5410 |
| 11/25/2024 17:27 | 1303 | 2.5410 |
| 11/25/2024 17:27 | 716 | 2.5410 |
| 11/25/2024 17:27 | 816 | 2.5410 |
| 11/25/2024 17:27 | 71 | 2.5410 |
| 11/25/2024 17:27 | 1417 | 2.5410 |
| 11/25/2024 17:27 | 1409 | 2.5410 |
| 11/25/2024 17:27 | 257 | 2.5410 |
| 11/25/2024 17:27 | 9155 | 2.5397 |
| 11/25/2024 17:27 | 1844 | 2.5410 |
| 11/25/2024 17:26 | 11000 | 2.5390 |
| 11/25/2024 17:26 | 26 | 2.53933 |
| 11/25/2024 17:26 | 1494 | 2.5400 |
| 11/25/2024 17:26 | 115000 | 2.5400 |
| 11/25/2024 17:26 | 3694 | 2.5400 |
| 11/25/2024 17:26 | 1834 | 2.5400 |
| 11/25/2024 17:26 | 1136 | 2.5410 |
| 11/25/2024 17:26 | 1822 | 2.5410 |
| 11/25/2024 17:26 | 472 | 2.5410 |
| 11/25/2024 17:26 | 39 | 2.5420 |
| 11/25/2024 17:26 | 4000 | 2.54265 |
| 11/25/2024 17:26 | 1384 | 2.5420 |
| 11/25/2024 17:26 | 344 | 2.5420 |
| 11/25/2024 17:26 | 2222 | 2.5420 |
| 11/25/2024 17:26 | 559 | 2.5420 |
| 11/25/2024 17:26 | 1588 | 2.5420 |
| 11/25/2024 17:26 | 1753 | 2.5430 |
| 11/25/2024 17:26 | 7274 | 2.5430 |
| 11/25/2024 17:26 | 1960 | 2.54364 |
| 11/25/2024 17:26 | 1133 | 2.54335 |
| 11/25/2024 17:26 | 688 | 2.5440 |
| 11/25/2024 17:26 | 12098 | 2.5440 |
| 11/25/2024 17:26 | 1589 | 2.5440 |
| 11/25/2024 17:26 | 4202 | 2.5440 |
| 11/25/2024 17:26 | 1937 | 2.5440 |
| 11/25/2024 17:26 | 53 | 2.5440 |
| 11/25/2024 17:26 | 6530 | 2.5450 |
| 11/25/2024 17:26 | 5281 | 2.5450 |
| 11/25/2024 17:26 | 696 | 2.5450 |
| 11/25/2024 17:26 | 2006 | 2.5450 |
| 11/25/2024 17:26 | 353 | 2.5460 |
| 11/25/2024 17:26 | 7 | 2.5450 |
| 11/25/2024 17:25 | 2625 | 2.5460 |
| 11/25/2024 17:25 | 493 | 2.5460 |
| 11/25/2024 17:25 | 250 | 2.54533 |
| 11/25/2024 17:25 | 7 | 2.5450 |
| 11/25/2024 17:25 | 1638 | 2.5450 |
| 11/25/2024 17:25 | 9000 | 2.54533 |
| 11/25/2024 17:25 | 125338 | 2.54351 |
| 11/25/2024 17:25 | 2400 | 2.5450 |
| 11/25/2024 17:25 | 311 | 2.5450 |
| 11/25/2024 17:25 | 719 | 2.5450 |
| 11/25/2024 17:25 | 1500 | 2.5450 |
| 11/25/2024 17:25 | 155 | 2.5450 |
| 11/25/2024 17:25 | 1306 | 2.5450 |
| 11/25/2024 17:25 | 39 | 2.5450 |
| 11/25/2024 17:25 | 473 | 2.5460 |
| 11/25/2024 17:25 | 1184 | 2.54535 |
| 11/25/2024 17:25 | 1956 | 2.5453 |
| 11/25/2024 17:25 | 1499 | 2.5450 |
| 11/25/2024 17:25 | 1 | 2.5450 |
| 11/25/2024 17:25 | 1780 | 2.5450 |
| 11/25/2024 17:25 | 3608 | 2.5447 |
| 11/25/2024 17:25 | 1 | 2.5460 |
| 11/25/2024 17:25 | 4717 | 2.5450 |
| 11/25/2024 17:25 | 2775 | 2.5450 |
| 11/25/2024 17:25 | 1539 | 2.5450 |
| 11/25/2024 17:25 | 859 | 2.5450 |
| 11/25/2024 17:25 | 1112 | 2.5450 |
| 11/25/2024 17:25 | 263 | 2.5450 |
| 11/25/2024 17:25 | 237 | 2.5450 |
| 11/25/2024 17:25 | 1000 | 2.5450 |
| 11/25/2024 17:25 | 300 | 2.5450 |
| 11/25/2024 17:25 | 3438 | 2.5460 |
| 11/25/2024 17:25 | 1312 | 2.5460 |
| 11/25/2024 17:25 | 1494 | 2.5460 |
| 11/25/2024 17:25 | 1159 | 2.5460 |
| 11/25/2024 17:25 | 1500 | 2.5460 |
| 11/25/2024 17:25 | 359 | 2.5460 |
| 11/25/2024 17:25 | 2223 | 2.5460 |
| 11/25/2024 17:25 | 91 | 2.5460 |
| 11/25/2024 17:25 | 6966 | 2.5460 |
| 11/25/2024 17:25 | 1906 | 2.5460 |
| 11/25/2024 17:25 | 692 | 2.5460 |
| 11/25/2024 17:25 | 1416 | 2.5460 |
| 11/25/2024 17:25 | 2256 | 2.5460 |
| 11/25/2024 17:25 | 1431 | 2.5460 |
| 11/25/2024 17:25 | 515 | 2.5460 |
| 11/25/2024 17:25 | 5000 | 2.5460 |
| 11/25/2024 17:25 | 694 | 2.5473 |
| 11/25/2024 17:25 | 1420 | 2.5470 |
| 11/25/2024 17:25 | 427 | 2.5470 |
| 11/25/2024 17:24 | 14 | 2.5470 |
| 11/25/2024 17:24 | 2808 | 2.5470 |
| 11/25/2024 17:24 | 469 | 2.5470 |
| 11/25/2024 17:24 | 1500 | 2.5460 |
| 11/25/2024 17:24 | 194 | 2.5470 |
| 11/25/2024 17:24 | 348 | 2.5470 |
| 11/25/2024 17:24 | 1960 | 2.5470 |
| 11/25/2024 17:24 | 1420 | 2.5470 |
| 11/25/2024 17:24 | 134 | 2.5470 |
| 11/25/2024 17:24 | 344 | 2.5470 |
| 11/25/2024 17:24 | 858 | 2.5480 |
| 11/25/2024 17:24 | 11753 | 2.54666 |
| 11/25/2024 17:24 | 3000 | 2.5470 |
| 11/25/2024 17:24 | 3231 | 2.5470 |
| 11/25/2024 17:24 | 7834 | 2.54667 |
| 11/25/2024 17:24 | 6020 | 2.5470 |
| 11/25/2024 17:24 | 3980 | 2.5470 |
| 11/25/2024 17:24 | 1049 | 2.5470 |
| 11/25/2024 17:24 | 991 | 2.5470 |
| 11/25/2024 17:24 | 524 | 2.5470 |
| 11/25/2024 17:24 | 1129 | 2.5470 |
| 11/25/2024 17:23 | 1334 | 2.5470 |
| 11/25/2024 17:23 | 676 | 2.5470 |
| 11/25/2024 17:23 | 624 | 2.5470 |
| 11/25/2024 17:23 | 1500 | 2.5460 |
| 11/25/2024 17:23 | 1420 | 2.5470 |
| 11/25/2024 17:23 | 1420 | 2.5470 |
| 11/25/2024 17:23 | 2 | 2.5470 |
| 11/25/2024 17:23 | 6698 | 2.5460 |
| 11/25/2024 17:23 | 2106 | 2.5460 |
| 11/25/2024 17:23 | 7520 | 2.5460 |
| 11/25/2024 17:23 | 303 | 2.5460 |
| 11/25/2024 17:23 | 10971 | 2.54666 |
| 11/25/2024 17:23 | 1420 | 2.5470 |
| 11/25/2024 17:23 | 1822 | 2.5470 |
| 11/25/2024 17:23 | 1526 | 2.5470 |
| 11/25/2024 17:23 | 1748 | 2.5470 |
| 11/25/2024 17:23 | 7219 | 2.5470 |
| 11/25/2024 17:23 | 1041 | 2.5470 |
| 11/25/2024 17:23 | 563 | 2.5470 |
| 11/25/2024 17:23 | 217 | 2.5470 |
| 11/25/2024 17:23 | 1719 | 2.5470 |
| 11/25/2024 17:22 | 333 | 2.5480 |
| 11/25/2024 17:22 | 1495 | 2.5470 |
| 11/25/2024 17:22 | 1290 | 2.5470 |
| 11/25/2024 17:22 | 420 | 2.5470 |
| 11/25/2024 17:22 | 3391 | 2.5470 |
| 11/25/2024 17:22 | 1595 | 2.5470 |
| 11/25/2024 17:22 | 1320 | 2.5470 |
| 11/25/2024 17:22 | 7642 | 2.5470 |
| 11/25/2024 17:22 | 4550 | 2.5470 |
| 11/25/2024 17:22 | 1484 | 2.5470 |
| 11/25/2024 17:22 | 2091 | 2.5470 |
| 11/25/2024 17:22 | 1455 | 2.5470 |
| 11/25/2024 17:22 | 3260 | 2.5470 |
| 11/25/2024 17:22 | 455 | 2.54735 |
| 11/25/2024 17:22 | 1624 | 2.5470 |
| 11/25/2024 17:22 | 7023 | 2.5470 |
| 11/25/2024 17:22 | 10000 | 2.5480 |
| 11/25/2024 17:22 | 1255 | 2.5480 |
| 11/25/2024 17:22 | 1669 | 2.5480 |
| 11/25/2024 17:22 | 901 | 2.5470 |
| 11/25/2024 17:22 | 426 | 2.5470 |
| 11/25/2024 17:22 | 285 | 2.5470 |
| 11/25/2024 17:22 | 4132 | 2.5480 |
| 11/25/2024 17:22 | 1552 | 2.5480 |
| 11/25/2024 17:22 | 1431 | 2.5480 |
| 11/25/2024 17:22 | 4483 | 2.5480 |
| 11/25/2024 17:22 | 4383 | 2.5470 |
| 11/25/2024 17:22 | 1957 | 2.5470 |
| 11/25/2024 17:22 | 1309 | 2.5470 |
| 11/25/2024 17:22 | 218 | 2.5470 |
| 11/25/2024 17:22 | 568 | 2.5470 |
| 11/25/2024 17:22 | 969 | 2.5470 |
| 11/25/2024 17:22 | 197 | 2.5470 |
| 11/25/2024 17:22 | 180 | 2.5470 |
| 11/25/2024 17:22 | 1948 | 2.5470 |
| 11/25/2024 17:22 | 1423 | 2.5470 |
| 11/25/2024 17:22 | 1545 | 2.5470 |
| 11/25/2024 17:22 | 1391 | 2.5480 |
| 11/25/2024 17:22 | 389 | 2.5470 |
| 11/25/2024 17:22 | 766 | 2.5470 |
| 11/25/2024 17:22 | 1500 | 2.5470 |
| 11/25/2024 17:22 | 300 | 2.5470 |
| 11/25/2024 17:22 | 900 | 2.5470 |
| 11/25/2024 17:22 | 600 | 2.5470 |
| 11/25/2024 17:22 | 10144 | 2.5470 |
| 11/25/2024 17:22 | 3315 | 2.5470 |
| 11/25/2024 17:22 | 1500 | 2.5470 |
| 11/25/2024 17:22 | 300 | 2.5470 |
| 11/25/2024 17:22 | 721 | 2.5470 |
| 11/25/2024 17:22 | 1420 | 2.5480 |
| 11/25/2024 17:22 | 200 | 2.5460 |
| 11/25/2024 17:22 | 275 | 2.5460 |
| 11/25/2024 17:22 | 725 | 2.5460 |
| 11/25/2024 17:22 | 32 | 2.5460 |
| 11/25/2024 17:22 | 393 | 2.5460 |
| 11/25/2024 17:22 | 1158 | 2.5460 |
| 11/25/2024 17:22 | 472 | 2.5460 |
| 11/25/2024 17:22 | 306 | 2.5460 |
| 11/25/2024 17:22 | 1222 | 2.5460 |
| 11/25/2024 17:22 | 252 | 2.5470 |
| 11/25/2024 17:22 | 1252 | 2.5470 |
| 11/25/2024 17:22 | 377 | 2.5470 |
| 11/25/2024 17:22 | 1629 | 2.5470 |
| 11/25/2024 17:22 | 1371 | 2.5470 |
| 11/25/2024 17:22 | 1629 | 2.5470 |
| 11/25/2024 17:22 | 317 | 2.5460 |
| 11/25/2024 17:22 | 230 | 2.5470 |
| 11/25/2024 17:22 | 333 | 2.5470 |
| 11/25/2024 17:22 | 548 | 2.5470 |
| 11/25/2024 17:22 | 406 | 2.5470 |
| 11/25/2024 17:22 | 364 | 2.5470 |
| 11/25/2024 17:22 | 341 | 2.5470 |
| 11/25/2024 17:22 | 1295 | 2.5470 |
| 11/25/2024 17:22 | 2507 | 2.5470 |
| 11/25/2024 17:22 | 1540 | 2.5470 |
| 11/25/2024 17:22 | 12 | 2.5470 |
| 11/25/2024 17:22 | 1988 | 2.5470 |
| 11/25/2024 17:22 | 2000 | 2.5470 |
| 11/25/2024 17:22 | 1142 | 2.5470 |
| 11/25/2024 17:22 | 2000 | 2.5470 |
| 11/25/2024 17:22 | 1000 | 2.5470 |
| 11/25/2024 17:22 | 229 | 2.5470 |
| 11/25/2024 17:22 | 400 | 2.5470 |
| 11/25/2024 17:22 | 1371 | 2.5470 |
| 11/25/2024 17:22 | 629 | 2.5470 |
| 11/25/2024 17:22 | 1000 | 2.5470 |
| 11/25/2024 17:22 | 1000 | 2.5470 |
| 11/25/2024 17:22 | 2000 | 2.5470 |
| 11/25/2024 17:22 | 1000 | 2.5470 |
| 11/25/2024 17:22 | 2000 | 2.5470 |
| 11/25/2024 17:22 | 2500 | 2.5470 |
| 11/25/2024 17:22 | 61 | 2.5470 |
| 11/25/2024 17:22 | 939 | 2.5470 |
| 11/25/2024 17:22 | 324 | 2.5470 |
| 11/25/2024 17:22 | 1562 | 2.5470 |
| 11/25/2024 17:22 | 114 | 2.5470 |
| 11/25/2024 17:22 | 876 | 2.5470 |
| 11/25/2024 17:22 | 1027 | 2.5470 |
| 11/25/2024 17:22 | 685 | 2.5470 |
| 11/25/2024 17:22 | 169 | 2.5470 |
| 11/25/2024 17:22 | 1146 | 2.5470 |
| 11/25/2024 17:22 | 2138 | 2.5480 |
| 11/25/2024 17:22 | 1077 | 2.5480 |
| 11/25/2024 17:21 | 3585 | 2.5470 |
| 11/25/2024 17:21 | 2746 | 2.5470 |
| 11/25/2024 17:21 | 5075 | 2.5470 |
| 11/25/2024 17:21 | 1410 | 2.5470 |
| 11/25/2024 17:21 | 1429 | 2.5470 |
| 11/25/2024 17:21 | 105 | 2.54635 |
| 11/25/2024 17:21 | 38 | 2.5460 |
| 11/25/2024 17:21 | 912 | 2.5460 |
| 11/25/2024 17:21 | 239 | 2.5460 |
| 11/25/2024 17:21 | 438 | 2.5460 |
| 11/25/2024 17:21 | 373 | 2.5460 |
| 11/25/2024 17:21 | 77 | 2.5470 |
| 11/25/2024 17:21 | 4545 | 2.5470 |
| 11/25/2024 17:21 | 716 | 2.5470 |
| 11/25/2024 17:21 | 7828 | 2.5470 |
| 11/25/2024 17:21 | 705 | 2.5470 |
| 11/25/2024 17:21 | 263 | 2.5470 |
| 11/25/2024 17:21 | 585 | 2.5470 |
| 11/25/2024 17:21 | 819 | 2.5470 |
| 11/25/2024 17:21 | 2197 | 2.5470 |
| 11/25/2024 17:21 | 1426 | 2.5470 |
| 11/25/2024 17:21 | 1420 | 2.5470 |
| 11/25/2024 17:21 | 304 | 2.5460 |
| 11/25/2024 17:21 | 503 | 2.5460 |
| 11/25/2024 17:21 | 656 | 2.5460 |
| 11/25/2024 17:21 | 684 | 2.5460 |
| 11/25/2024 17:21 | 1691 | 2.5460 |
| 11/25/2024 17:21 | 11899 | 2.5460 |
| 11/25/2024 17:21 | 715 | 2.5460 |
| 11/25/2024 17:21 | 626 | 2.5460 |
| 11/25/2024 17:21 | 1310 | 2.5460 |
| 11/25/2024 17:21 | 2614 | 2.5450 |
| 11/25/2024 17:21 | 2261 | 2.5450 |
| 11/25/2024 17:21 | 1388 | 2.5450 |
| 11/25/2024 17:21 | 3000 | 2.5450 |
| 11/25/2024 17:21 | 9626 | 2.5450 |
| 11/25/2024 17:21 | 3000 | 2.5450 |
| 11/25/2024 17:21 | 3050 | 2.5450 |
| 11/25/2024 17:21 | 2033 | 2.5450 |
| 11/25/2024 17:21 | 625 | 2.5450 |
| 11/25/2024 17:21 | 612 | 2.5450 |
| 11/25/2024 17:21 | 1108 | 2.5450 |
| 11/25/2024 17:21 | 283 | 2.5450 |
| 11/25/2024 17:21 | 7662 | 2.5450 |
| 11/25/2024 17:21 | 3 | 2.5440 |
| 11/25/2024 17:21 | 1500 | 2.5440 |
| 11/25/2024 17:21 | 5312 | 2.54435 |
| 11/25/2024 17:21 | 1420 | 2.5450 |
| 11/25/2024 17:20 | 7840 | 2.54465 |
| 11/25/2024 17:20 | 2920 | 2.5450 |
| 11/25/2024 17:20 | 881 | 2.5450 |
| 11/25/2024 17:20 | 1450 | 2.5440 |
| 11/25/2024 17:20 | 50 | 2.5440 |
| 11/25/2024 17:20 | 39 | 2.5450 |
| 11/25/2024 17:20 | 100 | 2.5450 |
| 11/25/2024 17:20 | 2126 | 2.5450 |
| 11/25/2024 17:20 | 1933 | 2.5450 |
| 11/25/2024 17:20 | 1000 | 2.5450 |
| 11/25/2024 17:20 | 1388 | 2.54455 |
| 11/25/2024 17:20 | 1500 | 2.5440 |
| 11/25/2024 17:20 | 1820 | 2.5450 |
| 11/25/2024 17:20 | 983 | 2.54457 |
| 11/25/2024 17:20 | 3710 | 2.54457 |
| 11/25/2024 17:19 | 1500 | 2.5440 |
| 11/25/2024 17:19 | 822 | 2.5440 |
| 11/25/2024 17:19 | 1460 | 2.5440 |
| 11/25/2024 17:19 | 741 | 2.5440 |
| 11/25/2024 17:19 | 121 | 2.5440 |
| 11/25/2024 17:19 | 16765 | 2.5440 |
| 11/25/2024 17:19 | 4411 | 2.5440 |
| 11/25/2024 17:19 | 12060 | 2.5440 |
| 11/25/2024 17:19 | 1651 | 2.5440 |
| 11/25/2024 17:19 | 1878 | 2.5440 |
| 11/25/2024 17:19 | 1021 | 2.54465 |
| 11/25/2024 17:19 | 1184 | 2.54457 |
| 11/25/2024 17:19 | 19637 | 2.54466 |
| 11/25/2024 17:19 | 22 | 2.5440 |
| 11/25/2024 17:19 | 10 | 2.5450 |
| 11/25/2024 17:19 | 10000 | 2.54457 |
| 11/25/2024 17:19 | 1000 | 2.54457 |
| 11/25/2024 17:19 | 2743 | 2.54465 |
| 11/25/2024 17:18 | 190 | 2.5440 |
| 11/25/2024 17:18 | 280 | 2.5440 |
| 11/25/2024 17:18 | 190 | 2.5440 |
| 11/25/2024 17:18 | 385 | 2.5440 |
| 11/25/2024 17:18 | 194 | 2.5440 |
| 11/25/2024 17:18 | 320 | 2.5440 |
| 11/25/2024 17:18 | 1042 | 2.5440 |
| 11/25/2024 17:18 | 912 | 2.5450 |
| 11/25/2024 17:18 | 2907 | 2.5450 |
| 11/25/2024 17:18 | 3634 | 2.5450 |
| 11/25/2024 17:18 | 1366 | 2.5450 |
| 11/25/2024 17:18 | 11961 | 2.54533 |
| 11/25/2024 17:18 | 2 | 2.5460 |
| 11/25/2024 17:18 | 4076 | 2.54557 |
| 11/25/2024 17:18 | 799 | 2.5450 |
| 11/25/2024 17:18 | 1621 | 2.5450 |
| 11/25/2024 17:18 | 315 | 2.5450 |
| 11/25/2024 17:18 | 43 | 2.5450 |
| 11/25/2024 17:18 | 1206 | 2.5450 |
| 11/25/2024 17:18 | 1451 | 2.5450 |
| 11/25/2024 17:18 | 1172 | 2.5450 |
| 11/25/2024 17:18 | 7502 | 2.5450 |
| 11/25/2024 17:18 | 43 | 2.5450 |
| 11/25/2024 17:17 | 309 | 2.54567 |
| 11/25/2024 17:17 | 20000 | 2.54533 |
| 11/25/2024 17:17 | 1 | 2.5460 |
| 11/25/2024 17:17 | 657 | 2.5460 |
| 11/25/2024 17:17 | 978 | 2.5460 |
| 11/25/2024 17:17 | 148 | 2.5460 |
| 11/25/2024 17:17 | 13954 | 2.5460 |
| 11/25/2024 17:17 | 1584 | 2.5460 |
| 11/25/2024 17:17 | 1781 | 2.5460 |
| 11/25/2024 17:17 | 883 | 2.5460 |
| 11/25/2024 17:17 | 1401 | 2.5460 |
| 11/25/2024 17:17 | 20 | 2.5470 |
| 11/25/2024 17:17 | 1 | 2.5470 |
| 11/25/2024 17:17 | 2438 | 2.5470 |
| 11/25/2024 17:17 | 20677 | 2.5470 |
| 11/25/2024 17:17 | 1984 | 2.5470 |
| 11/25/2024 17:17 | 7698 | 2.5470 |
| 11/25/2024 17:17 | 1342 | 2.5460 |
| 11/25/2024 17:17 | 1193 | 2.5460 |
| 11/25/2024 17:17 | 9040 | 2.5460 |
| 11/25/2024 17:17 | 4460 | 2.5460 |
| 11/25/2024 17:17 | 2100 | 2.5460 |
| 11/25/2024 17:17 | 1487 | 2.5460 |
| 11/25/2024 17:17 | 1250 | 2.54557 |
| 11/25/2024 17:17 | 575 | 2.5460 |
| 11/25/2024 17:17 | 23 | 2.5460 |
| 11/25/2024 17:17 | 2219 | 2.5450 |
| 11/25/2024 17:17 | 745 | 2.5450 |
| 11/25/2024 17:17 | 2055 | 2.5450 |
| 11/25/2024 17:17 | 7571 | 2.5450 |
| 11/25/2024 17:17 | 1420 | 2.5450 |
| 11/25/2024 17:17 | 851 | 2.5450 |
| 11/25/2024 17:17 | 1258 | 2.5450 |
| 11/25/2024 17:17 | 3774 | 2.5450 |
| 11/25/2024 17:17 | 2566 | 2.5450 |
| 11/25/2024 17:17 | 24 | 2.5450 |
| 11/25/2024 17:17 | 1 | 2.5460 |
| 11/25/2024 17:17 | 125 | 2.54533 |
| 11/25/2024 17:17 | 1246 | 2.5460 |
| 11/25/2024 17:17 | 1661 | 2.5460 |
| 11/25/2024 17:17 | 117 | 2.5460 |
| 11/25/2024 17:16 | 200 | 2.5450 |
| 11/25/2024 17:16 | 700 | 2.5450 |
| 11/25/2024 17:16 | 200 | 2.5450 |
| 11/25/2024 17:16 | 1900 | 2.5450 |
| 11/25/2024 17:16 | 222 | 2.5450 |
| 11/25/2024 17:16 | 222 | 2.5450 |
| 11/25/2024 17:16 | 778 | 2.5450 |
| 11/25/2024 17:16 | 681 | 2.5450 |
| 11/25/2024 17:16 | 320 | 2.5450 |
| 11/25/2024 17:16 | 413 | 2.5460 |
| 11/25/2024 17:16 | 169 | 2.5460 |
| 11/25/2024 17:16 | 1371 | 2.5460 |
| 11/25/2024 17:16 | 47 | 2.5460 |
| 11/25/2024 17:16 | 1207 | 2.5460 |
| 11/25/2024 17:16 | 285 | 2.5460 |
| 11/25/2024 17:16 | 715 | 2.5460 |
| 11/25/2024 17:16 | 675 | 2.5460 |
| 11/25/2024 17:16 | 1325 | 2.5460 |
| 11/25/2024 17:16 | 675 | 2.5460 |
| 11/25/2024 17:16 | 2364 | 2.5460 |
| 11/25/2024 17:16 | 1505 | 2.5460 |
| 11/25/2024 17:16 | 5626 | 2.5460 |
| 11/25/2024 17:16 | 460 | 2.5460 |
| 11/25/2024 17:16 | 540 | 2.5460 |
| 11/25/2024 17:16 | 1000 | 2.5460 |
| 11/25/2024 17:16 | 2000 | 2.5460 |
| 11/25/2024 17:16 | 6051 | 2.5460 |
| 11/25/2024 17:16 | 233 | 2.5460 |
| 11/25/2024 17:16 | 243 | 2.5460 |
| 11/25/2024 17:16 | 3949 | 2.5460 |
| 11/25/2024 17:16 | 7838 | 2.54534 |
| 11/25/2024 17:16 | 1051 | 2.5460 |
| 11/25/2024 17:16 | 1380 | 2.5460 |
| 11/25/2024 17:16 | 631 | 2.5460 |
| 11/25/2024 17:16 | 919 | 2.5460 |
| 11/25/2024 17:16 | 500 | 2.54557 |
| 11/25/2024 17:16 | 50000 | 2.54534 |
| 11/25/2024 17:16 | 117 | 2.5460 |
| 11/25/2024 17:16 | 109 | 2.5440 |
| 11/25/2024 17:16 | 4000 | 2.5453 |
| 11/25/2024 17:16 | 1420 | 2.5460 |
| 11/25/2024 17:16 | 11795 | 2.54466 |
| 11/25/2024 17:16 | 5000 | 2.5450 |
| 11/25/2024 17:16 | 631 | 2.5450 |
| 11/25/2024 17:16 | 4369 | 2.5450 |
| 11/25/2024 17:16 | 1262 | 2.5450 |
| 11/25/2024 17:16 | 321 | 2.5450 |
| 11/25/2024 17:15 | 1 | 2.5440 |
| 11/25/2024 17:15 | 8 | 2.5450 |
| 11/25/2024 17:15 | 1420 | 2.5450 |
| 11/25/2024 17:15 | 8364 | 2.5450 |
| 11/25/2024 17:15 | 3635 | 2.5450 |
| 11/25/2024 17:15 | 10 | 2.5440 |
| 11/25/2024 17:15 | 11 | 2.5450 |
| 11/25/2024 17:15 | 1369 | 2.5440 |
| 11/25/2024 17:15 | 4 | 2.5450 |
| 11/25/2024 17:15 | 1245 | 2.5450 |
| 11/25/2024 17:15 | 900 | 2.5440 |
| 11/25/2024 17:15 | 1320 | 2.5440 |
| 11/25/2024 17:15 | 119 | 2.5440 |
| 11/25/2024 17:15 | 12990 | 2.5440 |
| 11/25/2024 17:15 | 769 | 2.5440 |
| 11/25/2024 17:15 | 1262 | 2.5440 |
| 11/25/2024 17:15 | 1424 | 2.5440 |
| 11/25/2024 17:15 | 63 | 2.5440 |
| 11/25/2024 17:15 | 1538 | 2.5440 |
| 11/25/2024 17:15 | 1055 | 2.5440 |
| 11/25/2024 17:15 | 5000 | 2.5440 |
| 11/25/2024 17:15 | 1420 | 2.5450 |
| 11/25/2024 17:15 | 276 | 2.54434 |
| 11/25/2024 17:15 | 561 | 2.5441 |
| 11/25/2024 17:15 | 1835 | 2.5440 |
| 11/25/2024 17:15 | 871 | 2.5440 |
| 11/25/2024 17:15 | 736 | 2.5440 |
| 11/25/2024 17:15 | 3270 | 2.5440 |
| 11/25/2024 17:15 | 1853 | 2.5440 |
| 11/25/2024 17:15 | 681 | 2.5440 |
| 11/25/2024 17:15 | 3819 | 2.5440 |
| 11/25/2024 17:14 | 292 | 2.5433 |
| 11/25/2024 17:14 | 900 | 2.5430 |
| 11/25/2024 17:14 | 592 | 2.5440 |
| 11/25/2024 17:14 | 893 | 2.5430 |
| 11/25/2024 17:14 | 1262 | 2.5430 |
| 11/25/2024 17:14 | 3192 | 2.5430 |
| 11/25/2024 17:14 | 210 | 2.5430 |
| 11/25/2024 17:14 | 1290 | 2.5430 |
| 11/25/2024 17:14 | 900 | 2.5430 |
| 11/25/2024 17:14 | 210 | 2.5430 |
| 11/25/2024 17:14 | 1290 | 2.5430 |
| 11/25/2024 17:14 | 658 | 2.5430 |
| 11/25/2024 17:14 | 242 | 2.5430 |
| 11/25/2024 17:14 | 300 | 2.5430 |
| 11/25/2024 17:14 | 900 | 2.5430 |
| 11/25/2024 17:14 | 472 | 2.5430 |
| 11/25/2024 17:14 | 1035 | 2.5430 |
| 11/25/2024 17:14 | 1331 | 2.5430 |
| 11/25/2024 17:14 | 6844 | 2.5430 |
| 11/25/2024 17:14 | 906 | 2.5440 |
| 11/25/2024 17:14 | 1309 | 2.5440 |
| 11/25/2024 17:14 | 1977 | 2.5440 |
| 11/25/2024 17:14 | 1290 | 2.5440 |
| 11/25/2024 17:14 | 688 | 2.5450 |
| 11/25/2024 17:14 | 450 | 2.5450 |
| 11/25/2024 17:14 | 852 | 2.5450 |
| 11/25/2024 17:14 | 788 | 2.5450 |
| 11/25/2024 17:14 | 1257 | 2.5450 |
| 11/25/2024 17:14 | 5 | 2.5440 |
| 11/25/2024 17:13 | 110 | 2.5450 |
| 11/25/2024 17:13 | 1362 | 2.5450 |
| 11/25/2024 17:13 | 7698 | 2.5450 |
| 11/25/2024 17:13 | 1062 | 2.5440 |
| 11/25/2024 17:13 | 4000 | 2.54356 |
| 11/25/2024 17:13 | 2 | 2.5440 |
| 11/25/2024 17:13 | 323 | 2.5440 |
| 11/25/2024 17:13 | 697 | 2.5430 |
| 11/25/2024 17:13 | 2300 | 2.5440 |
| 11/25/2024 17:13 | 1935 | 2.5440 |
| 11/25/2024 17:13 | 177 | 2.5430 |
| 11/25/2024 17:13 | 337 | 2.5430 |
| 11/25/2024 17:13 | 171 | 2.5430 |
| 11/25/2024 17:13 | 868 | 2.5430 |
| 11/25/2024 17:13 | 532 | 2.5430 |
| 11/25/2024 17:13 | 71 | 2.5440 |
| 11/25/2024 17:13 | 578 | 2.5440 |
| 11/25/2024 17:13 | 200 | 2.5440 |
| 11/25/2024 17:13 | 308 | 2.5440 |
| 11/25/2024 17:13 | 914 | 2.5440 |
| 11/25/2024 17:13 | 281 | 2.5440 |
| 11/25/2024 17:13 | 1601 | 2.5450 |
| 11/25/2024 17:13 | 64 | 2.5440 |
| 11/25/2024 17:13 | 268 | 2.5440 |
| 11/25/2024 17:13 | 40 | 2.5440 |
| 11/25/2024 17:13 | 70 | 2.5440 |
| 11/25/2024 17:13 | 1420 | 2.5450 |
| 11/25/2024 17:13 | 12472 | 2.5443 |
| 11/25/2024 17:13 | 1636 | 2.5450 |
| 11/25/2024 17:13 | 11765 | 2.5443 |
| 11/25/2024 17:13 | 200 | 2.54333 |
| 11/25/2024 17:12 | 5000 | 2.5440 |
| 11/25/2024 17:12 | 757 | 2.5440 |
| 11/25/2024 17:12 | 1420 | 2.5440 |
| 11/25/2024 17:12 | 135 | 2.5430 |
| 11/25/2024 17:12 | 842 | 2.5440 |
| 11/25/2024 17:12 | 4500 | 2.54233 |
| 11/25/2024 17:12 | 1420 | 2.5440 |
| 11/25/2024 17:12 | 973 | 2.5430 |
| 11/25/2024 17:12 | 10025 | 2.5430 |
| 11/25/2024 17:12 | 619 | 2.5430 |
| 11/25/2024 17:12 | 50 | 2.5430 |
| 11/25/2024 17:12 | 3367 | 2.5420 |
| 11/25/2024 17:12 | 1420 | 2.5430 |
| 11/25/2024 17:12 | 7957 | 2.5420 |
| 11/25/2024 17:12 | 1319 | 2.5420 |
| 11/25/2024 17:12 | 1111 | 2.5420 |
| 11/25/2024 17:12 | 2496 | 2.5420 |
| 11/25/2024 17:12 | 1469 | 2.5420 |
| 11/25/2024 17:12 | 2502 | 2.5420 |
| 11/25/2024 17:12 | 8999 | 2.5420 |
| 11/25/2024 17:12 | 219 | 2.5420 |
| 11/25/2024 17:12 | 408 | 2.5420 |
| 11/25/2024 17:11 | 9626 | 2.5430 |
| 11/25/2024 17:11 | 378 | 2.5430 |
| 11/25/2024 17:11 | 378 | 2.5430 |
| 11/25/2024 17:11 | 973 | 2.5430 |
| 11/25/2024 17:11 | 939 | 2.5430 |
| 11/25/2024 17:11 | 882 | 2.5430 |
| 11/25/2024 17:11 | 613 | 2.5430 |
| 11/25/2024 17:11 | 1409 | 2.5430 |
| 11/25/2024 17:11 | 7698 | 2.5430 |
| 11/25/2024 17:11 | 1426 | 2.5430 |
| 11/25/2024 17:11 | 3 | 2.5430 |
| 11/25/2024 17:11 | 1000 | 2.5410 |
| 11/25/2024 17:11 | 1579 | 2.5420 |
| 11/25/2024 17:11 | 482 | 2.5430 |
| 11/25/2024 17:11 | 2000 | 2.5413 |
| 11/25/2024 17:11 | 1544 | 2.5420 |
| 11/25/2024 17:11 | 1476 | 2.5420 |
| 11/25/2024 17:11 | 1558 | 2.5420 |
| 11/25/2024 17:11 | 1500 | 2.5420 |
| 11/25/2024 17:11 | 9626 | 2.5420 |
| 11/25/2024 17:11 | 221 | 2.5410 |
| 11/25/2024 17:11 | 973 | 2.5410 |
| 11/25/2024 17:11 | 843 | 2.5410 |
| 11/25/2024 17:11 | 200908 | 2.54024 |
| 11/25/2024 17:11 | 5 | 2.5400 |
| 11/25/2024 17:11 | 207 | 2.5410 |
| 11/25/2024 17:11 | 1883 | 2.5410 |
| 11/25/2024 17:11 | 242 | 2.5400 |
| 11/25/2024 17:11 | 2344 | 2.5410 |
| 11/25/2024 17:11 | 174 | 2.5410 |
| 11/25/2024 17:11 | 277 | 2.5410 |
| 11/25/2024 17:11 | 25000 | 2.54034 |
| 11/25/2024 17:11 | 326 | 2.5410 |
| 11/25/2024 17:11 | 863 | 2.5410 |
| 11/25/2024 17:11 | 811 | 2.5410 |
| 11/25/2024 17:11 | 650 | 2.5410 |
| 11/25/2024 17:11 | 4350 | 2.5410 |
| 11/25/2024 17:11 | 8970 | 2.5410 |
| 11/25/2024 17:11 | 1030 | 2.5410 |
| 11/25/2024 17:11 | 3244 | 2.5410 |
| 11/25/2024 17:10 | 191 | 2.5400 |
| 11/25/2024 17:10 | 1420 | 2.5400 |
| 11/25/2024 17:10 | 517 | 2.5390 |
| 11/25/2024 17:10 | 896 | 2.5390 |
| 11/25/2024 17:10 | 9 | 2.5390 |
| 11/25/2024 17:10 | 5792 | 2.53954 |
| 11/25/2024 17:10 | 35050 | 2.53967 |
| 11/25/2024 17:10 | 1420 | 2.5400 |
| 11/25/2024 17:10 | 836 | 2.5400 |
| 11/25/2024 17:10 | 194 | 2.5390 |
| 11/25/2024 17:10 | 517 | 2.5390 |
| 11/25/2024 17:10 | 186 | 2.5390 |
| 11/25/2024 17:10 | 193 | 2.5390 |
| 11/25/2024 17:10 | 311 | 2.5390 |
| 11/25/2024 17:10 | 291 | 2.5390 |
| 11/25/2024 17:10 | 182 | 2.5390 |
| 11/25/2024 17:10 | 877 | 2.5390 |
| 11/25/2024 17:10 | 650 | 2.5390 |
| 11/25/2024 17:10 | 291 | 2.5390 |
| 11/25/2024 17:10 | 195 | 2.5390 |
| 11/25/2024 17:10 | 858 | 2.5390 |
| 11/25/2024 17:10 | 61 | 2.5400 |
| 11/25/2024 17:10 | 1830 | 2.5410 |
| 11/25/2024 17:10 | 5891 | 2.5403 |
| 11/25/2024 17:10 | 1000 | 2.53968 |
| 11/25/2024 17:09 | 10 | 2.5410 |
| 11/25/2024 17:09 | 1420 | 2.5410 |
| 11/25/2024 17:09 | 1334 | 2.5400 |
| 11/25/2024 17:09 | 350 | 2.5390 |
| 11/25/2024 17:09 | 650 | 2.5390 |
| 11/25/2024 17:09 | 216 | 2.53933 |
| 11/25/2024 17:09 | 1836 | 2.5400 |
| 11/25/2024 17:09 | 0 | 2.5410 |
| 11/25/2024 17:09 | 646 | 2.5390 |
| 11/25/2024 17:09 | 354 | 2.5390 |
| 11/25/2024 17:09 | 195 | 2.5390 |
| 11/25/2024 17:09 | 314 | 2.5390 |
| 11/25/2024 17:09 | 903 | 2.5390 |
| 11/25/2024 17:09 | 274 | 2.5390 |
| 11/25/2024 17:09 | 227 | 2.5390 |
| 11/25/2024 17:09 | 1499 | 2.5390 |
| 11/25/2024 17:09 | 160 | 2.5390 |
| 11/25/2024 17:09 | 2000 | 2.5390 |
| 11/25/2024 17:09 | 251 | 2.5400 |
| 11/25/2024 17:09 | 202 | 2.5400 |
| 11/25/2024 17:09 | 301 | 2.5400 |
| 11/25/2024 17:09 | 214 | 2.5400 |
| 11/25/2024 17:09 | 199 | 2.5400 |
| 11/25/2024 17:09 | 305 | 2.5400 |
| 11/25/2024 17:09 | 779 | 2.5400 |
| 11/25/2024 17:09 | 202 | 2.5400 |
| 11/25/2024 17:09 | 515 | 2.5400 |
| 11/25/2024 17:09 | 1026 | 2.5400 |
| 11/25/2024 17:09 | 515 | 2.5400 |
| 11/25/2024 17:09 | 1026 | 2.5400 |
| 11/25/2024 17:09 | 202 | 2.53966 |
| 11/25/2024 17:09 | 360 | 2.5400 |
| 11/25/2024 17:09 | 989 | 2.5400 |
| 11/25/2024 17:09 | 1985 | 2.5400 |
| 11/25/2024 17:09 | 2400 | 2.5400 |
| 11/25/2024 17:09 | 6813 | 2.5400 |
| 11/25/2024 17:09 | 958 | 2.5400 |
| 11/25/2024 17:09 | 86 | 2.5400 |
| 11/25/2024 17:08 | 184 | 2.5410 |
| 11/25/2024 17:08 | 852 | 2.5400 |
| 11/25/2024 17:08 | 1664 | 2.5410 |
| 11/25/2024 17:08 | 482 | 2.5400 |
| 11/25/2024 17:08 | 418 | 2.5400 |
| 11/25/2024 17:08 | 40 | 2.5410 |
| 11/25/2024 17:08 | 1500 | 2.5400 |
| 11/25/2024 17:08 | 300 | 2.5400 |
| 11/25/2024 17:08 | 297 | 2.5400 |
| 11/25/2024 17:08 | 603 | 2.5400 |
| 11/25/2024 17:08 | 300 | 2.5400 |
| 11/25/2024 17:08 | 1500 | 2.5410 |
| 11/25/2024 17:08 | 449 | 2.5400 |
| 11/25/2024 17:08 | 584 | 2.5400 |
| 11/25/2024 17:08 | 1416 | 2.5400 |
| 11/25/2024 17:08 | 1325 | 2.5400 |
| 11/25/2024 17:08 | 785 | 2.5400 |
| 11/25/2024 17:08 | 4551 | 2.5400 |
| 11/25/2024 17:08 | 1158 | 2.5400 |
| 11/25/2024 17:08 | 950 | 2.5410 |
| 11/25/2024 17:08 | 251 | 2.5410 |
| 11/25/2024 17:08 | 1936 | 2.5410 |
| 11/25/2024 17:08 | 1578 | 2.5410 |
| 11/25/2024 17:08 | 1347 | 2.5400 |
| 11/25/2024 17:08 | 1153 | 2.5400 |
| 11/25/2024 17:08 | 372 | 2.5400 |
| 11/25/2024 17:08 | 538 | 2.5400 |
| 11/25/2024 17:08 | 507 | 2.5400 |
| 11/25/2024 17:08 | 600 | 2.5410 |
| 11/25/2024 17:08 | 900 | 2.5410 |
| 11/25/2024 17:08 | 103 | 2.5410 |
| 11/25/2024 17:08 | 2419 | 2.5410 |
| 11/25/2024 17:08 | 1058 | 2.5410 |
| 11/25/2024 17:08 | 5037 | 2.5410 |
| 11/25/2024 17:08 | 7717 | 2.5410 |
| 11/25/2024 17:08 | 946 | 2.5410 |
| 11/25/2024 17:08 | 1264 | 2.5410 |
| 11/25/2024 17:08 | 300 | 2.5410 |
| 11/25/2024 17:08 | 300 | 2.5410 |
| 11/25/2024 17:08 | 900 | 2.5410 |
| 11/25/2024 17:08 | 800 | 2.54133 |
| 11/25/2024 17:07 | 5904 | 2.54065 |
| 11/25/2024 17:07 | 171 | 2.5410 |
| 11/25/2024 17:07 | 869 | 2.5410 |
| 11/25/2024 17:07 | 1910 | 2.5410 |
| 11/25/2024 17:07 | 2086 | 2.5410 |
| 11/25/2024 17:07 | 1420 | 2.5410 |
| 11/25/2024 17:07 | 4034 | 2.53966 |
| 11/25/2024 17:07 | 132 | 2.5410 |
| 11/25/2024 17:07 | 10174 | 2.53966 |
| 11/25/2024 17:07 | 2000 | 2.53966 |
| 11/25/2024 17:07 | 1455 | 2.5400 |
| 11/25/2024 17:07 | 248 | 2.5400 |
| 11/25/2024 17:07 | 4171 | 2.5400 |
| 11/25/2024 17:06 | 742 | 2.53966 |
| 11/25/2024 17:06 | 179 | 2.5400 |
| 11/25/2024 17:06 | 120 | 2.5400 |
| 11/25/2024 17:06 | 513 | 2.5400 |
| 11/25/2024 17:06 | 1287 | 2.5400 |
| 11/25/2024 17:06 | 3005 | 2.5400 |
| 11/25/2024 17:06 | 7112 | 2.5400 |
| 11/25/2024 17:06 | 1966 | 2.5400 |
| 11/25/2024 17:06 | 300 | 2.5390 |
| 11/25/2024 17:06 | 5000 | 2.53966 |
| 11/25/2024 17:06 | 276 | 2.5390 |
| 11/25/2024 17:06 | 26 | 2.5390 |
| 11/25/2024 17:06 | 697 | 2.5390 |
| 11/25/2024 17:06 | 724 | 2.5390 |
| 11/25/2024 17:06 | 2000 | 2.5390 |
| 11/25/2024 17:06 | 579 | 2.5390 |
| 11/25/2024 17:06 | 434 | 2.5400 |
| 11/25/2024 17:06 | 1119 | 2.5400 |
| 11/25/2024 17:06 | 322 | 2.5400 |
| 11/25/2024 17:06 | 257 | 2.5400 |
| 11/25/2024 17:06 | 302 | 2.5400 |
| 11/25/2024 17:06 | 1100 | 2.53922 |
| 11/25/2024 17:06 | 181 | 2.53966 |
| 11/25/2024 17:06 | 43 | 2.53966 |
| 11/25/2024 17:06 | 7873 | 2.5403 |
| 11/25/2024 17:06 | 368 | 2.5400 |
| 11/25/2024 17:06 | 52 | 2.5400 |
| 11/25/2024 17:06 | 322 | 2.5390 |
| 11/25/2024 17:06 | 650 | 2.5390 |
| 11/25/2024 17:06 | 1911 | 2.5400 |
| 11/25/2024 17:06 | 389 | 2.5400 |
| 11/25/2024 17:06 | 174 | 2.5400 |
| 11/25/2024 17:06 | 380 | 2.5400 |
| 11/25/2024 17:06 | 2300 | 2.5400 |
| 11/25/2024 17:06 | 938 | 2.5400 |
| 11/25/2024 17:06 | 507 | 2.5400 |
| 11/25/2024 17:06 | 373 | 2.5400 |
| 11/25/2024 17:05 | 699 | 2.5400 |
| 11/25/2024 17:05 | 201 | 2.5400 |
| 11/25/2024 17:05 | 600 | 2.5400 |
| 11/25/2024 17:05 | 288 | 2.5400 |
| 11/25/2024 17:05 | 459 | 2.5400 |
| 11/25/2024 17:05 | 244 | 2.5400 |
| 11/25/2024 17:05 | 272 | 2.5400 |
| 11/25/2024 17:05 | 40 | 2.5400 |
| 11/25/2024 17:05 | 386 | 2.5400 |
| 11/25/2024 17:05 | 272 | 2.5400 |
| 11/25/2024 17:05 | 302 | 2.5400 |
| 11/25/2024 17:05 | 580 | 2.5400 |
| 11/25/2024 17:05 | 394 | 2.5400 |
| 11/25/2024 17:05 | 452 | 2.5400 |
| 11/25/2024 17:05 | 272 | 2.5400 |
| 11/25/2024 17:05 | 302 | 2.5400 |
| 11/25/2024 17:05 | 2800 | 2.5400 |
| 11/25/2024 17:05 | 4934 | 2.5400 |
| 11/25/2024 17:05 | 962 | 2.5400 |
| 11/25/2024 17:05 | 1365 | 2.5400 |
| 11/25/2024 17:05 | 55 | 2.5400 |
| 11/25/2024 17:05 | 1420 | 2.5410 |
| 11/25/2024 17:05 | 2275 | 2.5400 |
| 11/25/2024 17:05 | 5000 | 2.5400 |
| 11/25/2024 17:05 | 19 | 2.5400 |
| 11/25/2024 17:04 | 8500 | 2.54033 |
| 11/25/2024 17:04 | 900 | 2.5390 |
| 11/25/2024 17:04 | 300 | 2.5390 |
| 11/25/2024 17:04 | 1500 | 2.5390 |
| 11/25/2024 17:04 | 1576 | 2.5390 |
| 11/25/2024 17:04 | 1508 | 2.5390 |
| 11/25/2024 17:04 | 1310 | 2.5390 |
| 11/25/2024 17:04 | 317 | 2.5400 |
| 11/25/2024 17:04 | 240 | 2.5400 |
| 11/25/2024 17:04 | 240 | 2.5400 |
| 11/25/2024 17:04 | 300 | 2.5400 |
| 11/25/2024 17:04 | 323 | 2.5400 |
| 11/25/2024 17:04 | 397 | 2.5400 |
| 11/25/2024 17:04 | 180 | 2.5400 |
| 11/25/2024 17:04 | 500 | 2.5400 |
| 11/25/2024 17:04 | 1000 | 2.5400 |
| 11/25/2024 17:04 | 300 | 2.5400 |
| 11/25/2024 17:04 | 456 | 2.5400 |
| 11/25/2024 17:04 | 60 | 2.5400 |
| 11/25/2024 17:04 | 384 | 2.5400 |
| 11/25/2024 17:04 | 1600 | 2.5400 |
| 11/25/2024 17:04 | 2110 | 2.5400 |
| 11/25/2024 17:04 | 428 | 2.5400 |
| 11/25/2024 17:04 | 862 | 2.5400 |
| 11/25/2024 17:04 | 790 | 2.54033 |
| 11/25/2024 17:04 | 1420 | 2.5400 |
| 11/25/2024 17:04 | 1420 | 2.5410 |
| 11/25/2024 17:04 | 1216 | 2.54065 |
| 11/25/2024 17:04 | 686 | 2.5400 |
| 11/25/2024 17:04 | 162 | 2.5400 |
| 11/25/2024 17:04 | 1490 | 2.5400 |
| 11/25/2024 17:04 | 500 | 2.5400 |
| 11/25/2024 17:04 | 972 | 2.5400 |
| 11/25/2024 17:04 | 3086 | 2.5400 |
| 11/25/2024 17:04 | 4107 | 2.54133 |
| 11/25/2024 17:04 | 900 | 2.5400 |
| 11/25/2024 17:04 | 9453 | 2.5400 |
| 11/25/2024 17:04 | 7698 | 2.5400 |
| 11/25/2024 17:04 | 2849 | 2.5400 |
| 11/25/2024 17:04 | 2432 | 2.5410 |
| 11/25/2024 17:04 | 1420 | 2.5410 |
| 11/25/2024 17:04 | 1000 | 2.5400 |
| 11/25/2024 17:04 | 1500 | 2.5400 |
| 11/25/2024 17:04 | 91 | 2.5400 |
| 11/25/2024 17:04 | 106 | 2.5400 |
| 11/25/2024 17:04 | 344 | 2.5400 |
| 11/25/2024 17:04 | 345 | 2.5400 |
| 11/25/2024 17:04 | 339 | 2.5400 |
| 11/25/2024 17:04 | 219 | 2.5400 |
| 11/25/2024 17:04 | 190 | 2.5400 |
| 11/25/2024 17:04 | 321 | 2.5400 |
| 11/25/2024 17:04 | 284 | 2.5400 |
| 11/25/2024 17:04 | 588 | 2.5400 |
| 11/25/2024 17:04 | 1931 | 2.5410 |
| 11/25/2024 17:04 | 69 | 2.5410 |
| 11/25/2024 17:04 | 2000 | 2.5410 |
| 11/25/2024 17:04 | 1578 | 2.5410 |
| 11/25/2024 17:04 | 1420 | 2.5410 |
| 11/25/2024 17:04 | 69 | 2.5410 |
| 11/25/2024 17:04 | 80 | 2.5410 |
| 11/25/2024 17:04 | 1178 | 2.5410 |
| 11/25/2024 17:04 | 651 | 2.5410 |
| 11/25/2024 17:04 | 1258 | 2.5410 |
| 11/25/2024 17:04 | 91 | 2.5410 |
| 11/25/2024 17:04 | 651 | 2.5410 |
| 11/25/2024 17:04 | 730 | 2.5420 |
| 11/25/2024 17:04 | 626 | 2.5420 |
| 11/25/2024 17:04 | 64 | 2.5420 |
| 11/25/2024 17:04 | 241 | 2.5410 |
| 11/25/2024 17:04 | 978 | 2.5413 |
| 11/25/2024 17:04 | 1630 | 2.5420 |
| 11/25/2024 17:04 | 259 | 2.5410 |
| 11/25/2024 17:04 | 429 | 2.5410 |
| 11/25/2024 17:04 | 471 | 2.5410 |
| 11/25/2024 17:04 | 1000 | 2.5410 |
| 11/25/2024 17:04 | 506 | 2.5410 |
| 11/25/2024 17:04 | 1088 | 2.5410 |
| 11/25/2024 17:04 | 406 | 2.5410 |
| 11/25/2024 17:04 | 307 | 2.5410 |
| 11/25/2024 17:04 | 307 | 2.5410 |
| 11/25/2024 17:04 | 156 | 2.5410 |
| 11/25/2024 17:04 | 49 | 2.5410 |
| 11/25/2024 17:04 | 218 | 2.5410 |
| 11/25/2024 17:04 | 259 | 2.5410 |
| 11/25/2024 17:04 | 205 | 2.5410 |
| 11/25/2024 17:04 | 614 | 2.5410 |
| 11/25/2024 17:04 | 218 | 2.5410 |
| 11/25/2024 17:04 | 565 | 2.5410 |
| 11/25/2024 17:04 | 270 | 2.5410 |
| 11/25/2024 17:04 | 1000 | 2.5410 |
| 11/25/2024 17:04 | 961 | 2.5410 |
| 11/25/2024 17:04 | 233 | 2.5410 |
| 11/25/2024 17:04 | 806 | 2.5410 |
| 11/25/2024 17:04 | 961 | 2.5410 |
| 11/25/2024 17:04 | 1420 | 2.5420 |
| 11/25/2024 17:03 | 145 | 2.54066 |
| 11/25/2024 17:03 | 160 | 2.5420 |
| 11/25/2024 17:03 | 0 | 2.5400 |
| 11/25/2024 17:03 | 1420 | 2.5420 |
| 11/25/2024 17:03 | 9 | 2.5400 |
| 11/25/2024 17:03 | 362 | 2.5400 |
| 11/25/2024 17:03 | 175 | 2.5400 |
| 11/25/2024 17:03 | 192 | 2.5400 |
| 11/25/2024 17:03 | 201 | 2.5400 |
| 11/25/2024 17:03 | 570 | 2.5400 |
| 11/25/2024 17:03 | 823 | 2.5400 |
| 11/25/2024 17:03 | 216 | 2.5410 |
| 11/25/2024 17:03 | 430 | 2.5410 |
| 11/25/2024 17:03 | 300 | 2.5410 |
| 11/25/2024 17:03 | 583 | 2.5410 |
| 11/25/2024 17:03 | 26 | 2.5410 |
| 11/25/2024 17:03 | 591 | 2.5410 |
| 11/25/2024 17:03 | 300 | 2.5410 |
| 11/25/2024 17:03 | 609 | 2.5410 |
| 11/25/2024 17:03 | 5272 | 2.5410 |
| 11/25/2024 17:03 | 10000 | 2.5410 |
| 11/25/2024 17:03 | 809 | 2.5410 |
| 11/25/2024 17:03 | 6889 | 2.5410 |
| 11/25/2024 17:02 | 8250 | 2.5400 |
| 11/25/2024 17:02 | 1433 | 2.5400 |
| 11/25/2024 17:02 | 1567 | 2.5400 |
| 11/25/2024 17:02 | 1420 | 2.5400 |
| 11/25/2024 17:02 | 6982 | 2.5400 |
| 11/25/2024 17:02 | 438 | 2.5400 |
| 11/25/2024 17:02 | 1461 | 2.5400 |
| 11/25/2024 17:02 | 1500 | 2.5390 |
| 11/25/2024 17:02 | 326 | 2.5390 |
| 11/25/2024 17:02 | 1998 | 2.5400 |
| 11/25/2024 17:02 | 235 | 2.5400 |
| 11/25/2024 17:02 | 339 | 2.5400 |
| 11/25/2024 17:02 | 428 | 2.5400 |
| 11/25/2024 17:02 | 394 | 2.5400 |
| 11/25/2024 17:02 | 2747 | 2.5400 |
| 11/25/2024 17:02 | 1641 | 2.5400 |
| 11/25/2024 17:02 | 28960 | 2.5400 |
| 11/25/2024 17:02 | 10954 | 2.5400 |
| 11/25/2024 17:02 | 1046 | 2.5400 |
| 11/25/2024 17:02 | 4082 | 2.5400 |
| 11/25/2024 17:02 | 8 | 2.5420 |
| 11/25/2024 17:02 | 305 | 2.5400 |
| 11/25/2024 17:02 | 569 | 2.5400 |
| 11/25/2024 17:02 | 2267 | 2.5400 |
| 11/25/2024 17:02 | 2300 | 2.5400 |
| 11/25/2024 17:02 | 305 | 2.5400 |
| 11/25/2024 17:02 | 128 | 2.5400 |
| 11/25/2024 17:02 | 1150 | 2.5420 |
| 11/25/2024 17:02 | 8 | 2.5400 |
| 11/25/2024 17:02 | 1802 | 2.5410 |
| 11/25/2024 17:02 | 2600 | 2.5410 |
| 11/25/2024 17:02 | 3842 | 2.5410 |
| 11/25/2024 17:02 | 34088 | 2.54034 |
| 11/25/2024 17:02 | 80 | 2.5410 |
| 11/25/2024 17:02 | 1560 | 2.5410 |
| 11/25/2024 17:01 | 1420 | 2.5410 |
| 11/25/2024 17:01 | 6800 | 2.54033 |
| 11/25/2024 17:01 | 1727 | 2.5410 |
| 11/25/2024 17:01 | 856 | 2.5410 |
| 11/25/2024 17:01 | 582 | 2.5410 |
| 11/25/2024 17:01 | 698 | 2.5410 |
| 11/25/2024 17:01 | 2660 | 2.5400 |
| 11/25/2024 17:01 | 6782 | 2.5400 |
| 11/25/2024 17:01 | 1260 | 2.5400 |
| 11/25/2024 17:01 | 1366 | 2.5400 |
| 11/25/2024 17:01 | 1618 | 2.5400 |
| 11/25/2024 17:01 | 1186 | 2.5400 |
| 11/25/2024 17:01 | 1414 | 2.5400 |
| 11/25/2024 17:01 | 2400 | 2.5400 |
| 11/25/2024 17:01 | 12663 | 2.54065 |
| 11/25/2024 17:01 | 594 | 2.54033 |
| 11/25/2024 17:01 | 1600 | 2.54033 |
| 11/25/2024 17:01 | 3937 | 2.54033 |
| 11/25/2024 17:01 | 250 | 2.54033 |
| 11/25/2024 17:01 | 120 | 2.54033 |
| 11/25/2024 17:01 | 5000 | 2.5400 |
| 11/25/2024 17:01 | 3868 | 2.5400 |
| 11/25/2024 17:01 | 1132 | 2.5400 |
| 11/25/2024 17:01 | 288 | 2.5400 |
| 11/25/2024 17:01 | 7674 | 2.5400 |
| 11/25/2024 17:01 | 1420 | 2.5410 |
| 11/25/2024 17:01 | 80614 | 2.53904 |
| 11/25/2024 17:00 | 357 | 2.5400 |
| 11/25/2024 17:00 | 6190 | 2.5400 |
| 11/25/2024 17:00 | 8506 | 2.5400 |
| 11/25/2024 17:00 | 1494 | 2.5400 |
| 11/25/2024 17:00 | 431 | 2.5390 |
| 11/25/2024 17:00 | 1 | 2.5390 |
| 11/25/2024 17:00 | 227 | 2.5390 |
| 11/25/2024 17:00 | 659 | 2.5390 |
| 11/25/2024 17:00 | 841 | 2.5390 |
| 11/25/2024 17:00 | 285 | 2.5390 |
| 11/25/2024 17:00 | 387 | 2.5390 |
| 11/25/2024 17:00 | 286 | 2.5390 |
| 11/25/2024 17:00 | 327 | 2.5390 |
| 11/25/2024 17:00 | 4478 | 2.5390 |
| 11/25/2024 17:00 | 1820 | 2.5390 |
| 11/25/2024 17:00 | 1673 | 2.5390 |
| 11/25/2024 17:00 | 327 | 2.5390 |
| 11/25/2024 17:00 | 600 | 2.5390 |
| 11/25/2024 17:00 | 400 | 2.5390 |
| 11/25/2024 17:00 | 700 | 2.5390 |
| 11/25/2024 17:00 | 1300 | 2.5390 |
| 11/25/2024 17:00 | 700 | 2.5390 |
| 11/25/2024 17:00 | 300 | 2.5390 |
| 11/25/2024 17:00 | 200 | 2.5390 |
| 11/25/2024 17:00 | 300 | 2.5390 |
| 11/25/2024 17:00 | 600 | 2.5390 |
| 11/25/2024 17:00 | 801 | 2.5400 |
| 11/25/2024 17:00 | 200 | 2.5390 |
| 11/25/2024 17:00 | 314 | 2.5390 |
| 11/25/2024 17:00 | 200 | 2.5390 |
| 11/25/2024 17:00 | 386 | 2.5390 |
| 11/25/2024 17:00 | 359 | 2.5390 |
| 11/25/2024 17:00 | 1541 | 2.5390 |
| 11/25/2024 17:00 | 733 | 2.5400 |
| 11/25/2024 17:00 | 1000 | 2.5400 |
| 11/25/2024 17:00 | 1010 | 2.5400 |
| 11/25/2024 17:00 | 2000 | 2.5400 |
| 11/25/2024 17:00 | 2017 | 2.5400 |
| 11/25/2024 17:00 | 7983 | 2.5400 |
| 11/25/2024 17:00 | 831 | 2.5400 |
| 11/25/2024 17:00 | 2780 | 2.5400 |
| 11/25/2024 17:00 | 671 | 2.5390 |
| 11/25/2024 17:00 | 1105 | 2.5390 |
| 11/25/2024 17:00 | 273 | 2.5390 |
| 11/25/2024 17:00 | 200 | 2.5390 |
| 11/25/2024 17:00 | 284 | 2.5390 |
| 11/25/2024 17:00 | 189 | 2.5390 |
| 11/25/2024 17:00 | 281 | 2.5390 |
| 11/25/2024 17:00 | 272 | 2.5390 |
| 11/25/2024 17:00 | 900 | 2.5390 |
| 11/25/2024 17:00 | 1423 | 2.5400 |
| 11/25/2024 17:00 | 189 | 2.5390 |
| 11/25/2024 17:00 | 352 | 2.5390 |
| 11/25/2024 17:00 | 1061 | 2.5390 |
| 11/25/2024 17:00 | 2459 | 2.5390 |
| 11/25/2024 17:00 | 2288 | 2.5390 |
| 11/25/2024 17:00 | 386 | 2.5390 |
| 11/25/2024 17:00 | 2622 | 2.5390 |
| 11/25/2024 17:00 | 15623 | 2.5390 |
| 11/25/2024 17:00 | 14338 | 2.5390 |
| 11/25/2024 17:00 | 1189 | 2.5390 |
| 11/25/2024 17:00 | 214 | 2.5390 |
| 11/25/2024 17:00 | 3774 | 2.5390 |
| 11/25/2024 17:00 | 2653 | 2.5390 |
| 11/25/2024 17:00 | 4545 | 2.5390 |
| 11/25/2024 17:00 | 1340 | 2.5400 |
| 11/25/2024 17:00 | 1583 | 2.5403 |
| 11/25/2024 17:00 | 2000 | 2.5390 |
| 11/25/2024 17:00 | 250 | 2.53965 |
| 11/25/2024 17:00 | 1052 | 2.5400 |
| 11/25/2024 17:00 | 8927 | 2.5400 |
| 11/25/2024 17:00 | 1073 | 2.5400 |
| 11/25/2024 17:00 | 744 | 2.5400 |
| 11/25/2024 17:00 | 1140 | 2.5400 |
| 11/25/2024 17:00 | 3135 | 2.5400 |
| 11/25/2024 17:00 | 628 | 2.5400 |
| 11/25/2024 17:00 | 849 | 2.5400 |
| 11/25/2024 17:00 | 1238 | 2.5390 |
| 11/25/2024 17:00 | 112 | 2.5390 |
| 11/25/2024 17:00 | 1350 | 2.5390 |
| 11/25/2024 17:00 | 3933 | 2.5390 |
| 11/25/2024 17:00 | 1022 | 2.5390 |
| 11/25/2024 16:59 | 25 | 2.5390 |
| 11/25/2024 16:59 | 120 | 2.53833 |
| 11/25/2024 16:59 | 1476 | 2.5390 |
| 11/25/2024 16:59 | 495 | 2.5390 |
| 11/25/2024 16:59 | 300 | 2.5380 |
| 11/25/2024 16:59 | 900 | 2.5380 |
| 11/25/2024 16:59 | 536 | 2.5380 |
| 11/25/2024 16:59 | 500 | 2.5380 |
| 11/25/2024 16:59 | 621 | 2.5380 |
| 11/25/2024 16:59 | 1000 | 2.5380 |
| 11/25/2024 16:59 | 2000 | 2.5380 |
| 11/25/2024 16:59 | 1336 | 2.5380 |
| 11/25/2024 16:59 | 200 | 2.5370 |
| 11/25/2024 16:59 | 200 | 2.5370 |
| 11/25/2024 16:59 | 397 | 2.5370 |
| 11/25/2024 16:59 | 33 | 2.5370 |
| 11/25/2024 16:59 | 193 | 2.5370 |
| 11/25/2024 16:59 | 1677 | 2.5370 |
| 11/25/2024 16:59 | 5402 | 2.5380 |
| 11/25/2024 16:59 | 491 | 2.5380 |
| 11/25/2024 16:59 | 1509 | 2.5380 |
| 11/25/2024 16:59 | 491 | 2.5380 |
| 11/25/2024 16:59 | 1478 | 2.5380 |
| 11/25/2024 16:59 | 7382 | 2.5380 |
| 11/25/2024 16:59 | 2700 | 2.5380 |
| 11/25/2024 16:59 | 1118 | 2.5380 |
| 11/25/2024 16:59 | 629 | 2.5380 |
| 11/25/2024 16:59 | 180 | 2.5380 |
| 11/25/2024 16:59 | 1191 | 2.5380 |
| 11/25/2024 16:59 | 5932 | 2.5380 |
| 11/25/2024 16:59 | 1337 | 2.5380 |
| 11/25/2024 16:59 | 1539 | 2.5380 |
| 11/25/2024 16:59 | 2260 | 2.5380 |
| 11/25/2024 16:59 | 600 | 2.5380 |
| 11/25/2024 16:59 | 394 | 2.53665 |
| 11/25/2024 16:59 | 670 | 2.5370 |
| 11/25/2024 16:59 | 3295 | 2.5370 |
| 11/25/2024 16:59 | 1705 | 2.5370 |
| 11/25/2024 16:59 | 5000 | 2.5370 |
| 11/25/2024 16:59 | 1585 | 2.5370 |
| 11/25/2024 16:59 | 1582 | 2.5370 |
| 11/25/2024 16:59 | 163 | 2.5370 |
| 11/25/2024 16:59 | 633 | 2.5370 |
| 11/25/2024 16:59 | 1420 | 2.5360 |
| 11/25/2024 16:59 | 755 | 2.5360 |
| 11/25/2024 16:59 | 828 | 2.5360 |
| 11/25/2024 16:59 | 428 | 2.5360 |
| 11/25/2024 16:59 | 1420 | 2.5370 |
| 11/25/2024 16:59 | 2620 | 2.53633 |
| 11/25/2024 16:59 | 139 | 2.5370 |
| 11/25/2024 16:59 | 654 | 2.5370 |
| 11/25/2024 16:59 | 303 | 2.5370 |
| 11/25/2024 16:59 | 2089 | 2.5370 |
| 11/25/2024 16:58 | 1250 | 2.53633 |
| 11/25/2024 16:58 | 698 | 2.5370 |
| 11/25/2024 16:58 | 4 | 2.5370 |
| 11/25/2024 16:58 | 345 | 2.5370 |
| 11/25/2024 16:58 | 872 | 2.5360 |
| 11/25/2024 16:58 | 417 | 2.5360 |
| 11/25/2024 16:58 | 283 | 2.5360 |
| 11/25/2024 16:58 | 200 | 2.5360 |
| 11/25/2024 16:58 | 200 | 2.5360 |
| 11/25/2024 16:58 | 176 | 2.5360 |
| 11/25/2024 16:58 | 1141 | 2.5360 |
| 11/25/2024 16:58 | 859 | 2.5360 |
| 11/25/2024 16:58 | 1141 | 2.5360 |
| 11/25/2024 16:58 | 859 | 2.5360 |
| 11/25/2024 16:58 | 1141 | 2.5360 |
| 11/25/2024 16:58 | 2000 | 2.5370 |
| 11/25/2024 16:58 | 2200 | 2.5370 |
| 11/25/2024 16:58 | 1582 | 2.5370 |
| 11/25/2024 16:58 | 1549 | 2.5370 |
| 11/25/2024 16:58 | 4479 | 2.5370 |
| 11/25/2024 16:58 | 2460 | 2.5370 |
| 11/25/2024 16:58 | 1973 | 2.53633 |
| 11/25/2024 16:58 | 868 | 2.5370 |
| 11/25/2024 16:58 | 759 | 2.5370 |
| 11/25/2024 16:58 | 1587 | 2.5370 |
| 11/25/2024 16:58 | 668 | 2.5370 |
| 11/25/2024 16:58 | 258 | 2.5370 |
| 11/25/2024 16:58 | 4271 | 2.5370 |
| 11/25/2024 16:58 | 1377 | 2.5370 |
| 11/25/2024 16:58 | 1420 | 2.5370 |
| 11/25/2024 16:58 | 862 | 2.5370 |
| 11/25/2024 16:58 | 959 | 2.5370 |
| 11/25/2024 16:58 | 1336 | 2.5360 |
| 11/25/2024 16:58 | 45 | 2.5350 |
| 11/25/2024 16:58 | 155 | 2.5350 |
| 11/25/2024 16:58 | 205 | 2.5350 |
| 11/25/2024 16:58 | 493 | 2.5350 |
| 11/25/2024 16:58 | 89 | 2.5350 |
| 11/25/2024 16:58 | 806 | 2.5350 |
| 11/25/2024 16:58 | 1105 | 2.5350 |
| 11/25/2024 16:58 | 688 | 2.5360 |
| 11/25/2024 16:58 | 588 | 2.5360 |
| 11/25/2024 16:58 | 2248 | 2.5360 |
| 11/25/2024 16:58 | 1 | 2.5370 |
| 11/25/2024 16:58 | 284 | 2.53572 |
| 11/25/2024 16:57 | 2795 | 2.5350 |
| 11/25/2024 16:57 | 15900 | 2.53623 |
| 11/25/2024 16:57 | 1749 | 2.5370 |
| 11/25/2024 16:57 | 927 | 2.5350 |
| 11/25/2024 16:57 | 53 | 2.5350 |
| 11/25/2024 16:57 | 141 | 2.5350 |
| 11/25/2024 16:57 | 1859 | 2.5350 |
| 11/25/2024 16:57 | 626 | 2.5350 |
| 11/25/2024 16:57 | 874 | 2.5350 |
| 11/25/2024 16:57 | 198 | 2.5350 |
| 11/25/2024 16:57 | 300 | 2.5350 |
| 11/25/2024 16:57 | 1700 | 2.5350 |
| 11/25/2024 16:57 | 300 | 2.5350 |
| 11/25/2024 16:57 | 1700 | 2.5350 |
| 11/25/2024 16:57 | 300 | 2.5350 |
| 11/25/2024 16:57 | 2000 | 2.5350 |
| 11/25/2024 16:57 | 120 | 2.5360 |
| 11/25/2024 16:57 | 529 | 2.5360 |
| 11/25/2024 16:57 | 1100 | 2.5360 |
| 11/25/2024 16:57 | 900 | 2.5360 |
| 11/25/2024 16:57 | 351 | 2.5360 |
| 11/25/2024 16:57 | 1184 | 2.5360 |
| 11/25/2024 16:57 | 294 | 2.5360 |
| 11/25/2024 16:57 | 2368 | 2.5360 |
| 11/25/2024 16:57 | 430 | 2.5360 |
| 11/25/2024 16:57 | 1000 | 2.5360 |
| 11/25/2024 16:57 | 560 | 2.5360 |
| 11/25/2024 16:57 | 440 | 2.5360 |
| 11/25/2024 16:57 | 1000 | 2.5360 |
| 11/25/2024 16:57 | 1000 | 2.5360 |
| 11/25/2024 16:57 | 560 | 2.5360 |
| 11/25/2024 16:57 | 174 | 2.5360 |
| 11/25/2024 16:57 | 1266 | 2.5360 |
| 11/25/2024 16:57 | 403 | 2.5360 |
| 11/25/2024 16:57 | 855 | 2.5360 |
| 11/25/2024 16:57 | 302 | 2.5360 |
| 11/25/2024 16:57 | 267 | 2.5360 |
| 11/25/2024 16:57 | 576 | 2.5360 |
| 11/25/2024 16:57 | 855 | 2.5360 |
| 11/25/2024 16:57 | 569 | 2.5360 |
| 11/25/2024 16:57 | 576 | 2.5360 |
| 11/25/2024 16:57 | 226 | 2.5360 |
| 11/25/2024 16:57 | 629 | 2.5360 |
| 11/25/2024 16:57 | 1145 | 2.5360 |
| 11/25/2024 16:57 | 855 | 2.5360 |
| 11/25/2024 16:57 | 1145 | 2.5360 |
| 11/25/2024 16:57 | 855 | 2.5360 |
| 11/25/2024 16:57 | 1145 | 2.5360 |
| 11/25/2024 16:57 | 185 | 2.5360 |
| 11/25/2024 16:57 | 1444 | 2.5360 |
| 11/25/2024 16:57 | 556 | 2.5360 |
| 11/25/2024 16:57 | 198 | 2.5360 |
| 11/25/2024 16:57 | 1802 | 2.5360 |
| 11/25/2024 16:57 | 198 | 2.5360 |
| 11/25/2024 16:57 | 431 | 2.5360 |
| 11/25/2024 16:57 | 6074 | 2.5360 |
| 11/25/2024 16:57 | 1198 | 2.5360 |
| 11/25/2024 16:57 | 802 | 2.5360 |
| 11/25/2024 16:57 | 569 | 2.5360 |
| 11/25/2024 16:57 | 556 | 2.5360 |
| 11/25/2024 16:57 | 8139 | 2.5360 |
| 11/25/2024 16:57 | 246 | 2.5360 |
| 11/25/2024 16:57 | 1754 | 2.5360 |
| 11/25/2024 16:57 | 802 | 2.5360 |
| 11/25/2024 16:57 | 194 | 2.5360 |
| 11/25/2024 16:57 | 371 | 2.5360 |
| 11/25/2024 16:57 | 754 | 2.5360 |
| 11/25/2024 16:57 | 1246 | 2.5360 |
| 11/25/2024 16:57 | 754 | 2.5360 |
| 11/25/2024 16:57 | 1246 | 2.5360 |
| 11/25/2024 16:57 | 1125 | 2.5360 |
| 11/25/2024 16:57 | 504 | 2.5360 |
| 11/25/2024 16:57 | 183 | 2.5360 |
| 11/25/2024 16:57 | 1313 | 2.5360 |
| 11/25/2024 16:57 | 310 | 2.5360 |
| 11/25/2024 16:57 | 377 | 2.5360 |
| 11/25/2024 16:57 | 1623 | 2.5360 |
| 11/25/2024 16:57 | 377 | 2.5360 |
| 11/25/2024 16:57 | 1623 | 2.5360 |
| 11/25/2024 16:57 | 377 | 2.5360 |
| 11/25/2024 16:57 | 1000 | 2.5360 |
| 11/25/2024 16:57 | 371 | 2.5360 |
| 11/25/2024 16:57 | 1629 | 2.5360 |
| 11/25/2024 16:57 | 3000 | 2.53633 |
| 11/25/2024 16:57 | 626 | 2.5360 |
| 11/25/2024 16:57 | 954 | 2.5360 |
| 11/25/2024 16:57 | 282 | 2.5360 |
| 11/25/2024 16:57 | 200 | 2.5360 |
| 11/25/2024 16:57 | 221 | 2.5360 |
| 11/25/2024 16:57 | 49 | 2.5360 |
| 11/25/2024 16:57 | 2 | 2.5360 |
| 11/25/2024 16:57 | 198 | 2.5360 |
| 11/25/2024 16:57 | 184 | 2.5360 |
| 11/25/2024 16:57 | 45 | 2.5360 |
| 11/25/2024 16:57 | 240 | 2.5360 |
| 11/25/2024 16:57 | 56 | 2.5370 |
| 11/25/2024 16:57 | 536 | 2.5370 |
| 11/25/2024 16:57 | 282 | 2.5370 |
| 11/25/2024 16:57 | 735 | 2.5370 |
| 11/25/2024 16:57 | 436 | 2.5370 |
| 11/25/2024 16:57 | 2200 | 2.5370 |
| 11/25/2024 16:57 | 1705 | 2.5370 |
| 11/25/2024 16:57 | 5000 | 2.5370 |
| 11/25/2024 16:57 | 1089 | 2.5370 |
| 11/25/2024 16:57 | 5000 | 2.5370 |
| 11/25/2024 16:57 | 2743 | 2.53636 |
| 11/25/2024 16:57 | 1420 | 2.5370 |
| 11/25/2024 16:57 | 3915 | 2.53633 |
| 11/25/2024 16:57 | 2295 | 2.5370 |
| 11/25/2024 16:56 | 1420 | 2.5370 |
| 11/25/2024 16:56 | 20 | 2.5370 |
| 11/25/2024 16:56 | 1000 | 2.53633 |
| 11/25/2024 16:56 | 4029 | 2.5360 |
| 11/25/2024 16:56 | 17098 | 2.5360 |
| 11/25/2024 16:56 | 2455 | 2.5360 |
| 11/25/2024 16:56 | 447 | 2.5360 |
| 11/25/2024 16:56 | 78 | 2.5370 |
| 11/25/2024 16:56 | 1788 | 2.5370 |
| 11/25/2024 16:56 | 1997 | 2.5370 |
| 11/25/2024 16:56 | 764 | 2.5370 |
| 11/25/2024 16:56 | 439 | 2.5370 |
| 11/25/2024 16:56 | 461 | 2.5370 |
| 11/25/2024 16:56 | 1900 | 2.5370 |
| 11/25/2024 16:56 | 207 | 2.5370 |
| 11/25/2024 16:56 | 8282 | 2.5370 |
| 11/25/2024 16:56 | 1130 | 2.5370 |
| 11/25/2024 16:56 | 1548 | 2.5370 |
| 11/25/2024 16:56 | 2725 | 2.5380 |
| 11/25/2024 16:56 | 1192 | 2.5380 |
| 11/25/2024 16:56 | 539 | 2.5370 |
| 11/25/2024 16:56 | 361 | 2.5370 |
| 11/25/2024 16:56 | 842 | 2.5370 |
| 11/25/2024 16:56 | 422 | 2.5370 |
| 11/25/2024 16:56 | 236 | 2.5370 |
| 11/25/2024 16:56 | 1420 | 2.5380 |
| 11/25/2024 16:56 | 806 | 2.5380 |
| 11/25/2024 16:56 | 7250 | 2.5380 |
| 11/25/2024 16:56 | 1386 | 2.5370 |
| 11/25/2024 16:56 | 3010 | 2.5370 |
| 11/25/2024 16:56 | 2743 | 2.5370 |
| 11/25/2024 16:56 | 1841 | 2.5370 |
| 11/25/2024 16:56 | 422 | 2.5370 |
| 11/25/2024 16:56 | 842 | 2.5370 |
| 11/25/2024 16:56 | 236 | 2.5370 |
| 11/25/2024 16:56 | 900 | 2.5370 |
| 11/25/2024 16:56 | 300 | 2.5370 |
| 11/25/2024 16:56 | 10151 | 2.5370 |
| 11/25/2024 16:56 | 738 | 2.5370 |
| 11/25/2024 16:56 | 1309 | 2.5370 |
| 11/25/2024 16:56 | 2682 | 2.5370 |
| 11/25/2024 16:56 | 1655 | 2.5370 |
| 11/25/2024 16:56 | 3465 | 2.5370 |
| 11/25/2024 16:56 | 2479 | 2.5370 |
| 11/25/2024 16:56 | 2650 | 2.5370 |
| 11/25/2024 16:55 | 421 | 2.5370 |
| 11/25/2024 16:55 | 421 | 2.5370 |
| 11/25/2024 16:55 | 422 | 2.5370 |
| 11/25/2024 16:55 | 9845 | 2.53765 |
| 11/25/2024 16:55 | 3770 | 2.5380 |
| 11/25/2024 16:55 | 790 | 2.53766 |
| 11/25/2024 16:55 | 1369 | 2.5380 |
| 11/25/2024 16:55 | 170 | 2.5370 |
| 11/25/2024 16:55 | 170 | 2.5370 |
| 11/25/2024 16:55 | 542 | 2.5370 |
| 11/25/2024 16:55 | 180 | 2.5370 |
| 11/25/2024 16:55 | 410 | 2.5370 |
| 11/25/2024 16:55 | 1000 | 2.5370 |
| 11/25/2024 16:55 | 228 | 2.5370 |
| 11/25/2024 16:55 | 718 | 2.5380 |
| 11/25/2024 16:55 | 1466 | 2.5380 |
| 11/25/2024 16:55 | 315 | 2.5370 |
| 11/25/2024 16:55 | 585 | 2.5370 |
| 11/25/2024 16:55 | 50000 | 2.53755 |
| 11/25/2024 16:55 | 525 | 2.5370 |
| 11/25/2024 16:55 | 975 | 2.5370 |
| 11/25/2024 16:55 | 546 | 2.5380 |
| 11/25/2024 16:55 | 9454 | 2.5380 |
| 11/25/2024 16:55 | 165 | 2.5380 |
| 11/25/2024 16:55 | 163 | 2.5370 |
| 11/25/2024 16:55 | 5000 | 2.5370 |
| 11/25/2024 16:55 | 3188 | 2.5370 |
| 11/25/2024 16:55 | 1395 | 2.5370 |
| 11/25/2024 16:55 | 689 | 2.53533 |
| 11/25/2024 16:55 | 496 | 2.53533 |
| 11/25/2024 16:55 | 909 | 2.53533 |
| 11/25/2024 16:55 | 778 | 2.53533 |
| 11/25/2024 16:55 | 2016 | 2.5370 |
| 11/25/2024 16:55 | 350 | 2.5360 |
| 11/25/2024 16:55 | 400 | 2.5360 |
| 11/25/2024 16:55 | 1000 | 2.5360 |
| 11/25/2024 16:55 | 1003 | 2.5360 |
| 11/25/2024 16:55 | 2000 | 2.5360 |
| 11/25/2024 16:55 | 6289 | 2.5360 |
| 11/25/2024 16:54 | 185 | 2.53474 |
| 11/25/2024 16:54 | 221 | 2.5340 |
| 11/25/2024 16:54 | 17 | 2.5340 |
| 11/25/2024 16:54 | 300 | 2.5340 |
| 11/25/2024 16:54 | 275 | 2.5340 |
| 11/25/2024 16:54 | 1187 | 2.5340 |
| 11/25/2024 16:54 | 238 | 2.5340 |
| 11/25/2024 16:54 | 413 | 2.5340 |
| 11/25/2024 16:54 | 346 | 2.5340 |
| 11/25/2024 16:54 | 816 | 2.5340 |
| 11/25/2024 16:54 | 1425 | 2.5340 |
| 11/25/2024 16:54 | 413 | 2.5340 |
| 11/25/2024 16:54 | 249 | 2.5340 |
| 11/25/2024 16:54 | 97 | 2.5340 |
| 11/25/2024 16:54 | 816 | 2.5340 |
| 11/25/2024 16:54 | 398 | 2.5340 |
| 11/25/2024 16:54 | 1027 | 2.5340 |
| 11/25/2024 16:54 | 346 | 2.5340 |
| 11/25/2024 16:54 | 816 | 2.5340 |
| 11/25/2024 16:54 | 184 | 2.5340 |
| 11/25/2024 16:54 | 1241 | 2.5340 |
| 11/25/2024 16:54 | 759 | 2.5340 |
| 11/25/2024 16:54 | 1000 | 2.5340 |
| 11/25/2024 16:54 | 2000 | 2.5340 |
| 11/25/2024 16:54 | 325 | 2.5340 |
| 11/25/2024 16:54 | 675 | 2.5340 |
| 11/25/2024 16:54 | 835 | 2.5340 |
| 11/25/2024 16:54 | 1165 | 2.5340 |
| 11/25/2024 16:54 | 816 | 2.5340 |
| 11/25/2024 16:54 | 184 | 2.5340 |
| 11/25/2024 16:54 | 2000 | 2.5340 |
| 11/25/2024 16:54 | 816 | 2.5340 |
| 11/25/2024 16:54 | 184 | 2.5340 |
| 11/25/2024 16:54 | 2000 | 2.5340 |
| 11/25/2024 16:54 | 816 | 2.5340 |
| 11/25/2024 16:54 | 103 | 2.5340 |
| 11/25/2024 16:54 | 1253 | 2.5340 |
| 11/25/2024 16:54 | 787 | 2.5340 |
| 11/25/2024 16:54 | 787 | 2.5340 |
| 11/25/2024 16:54 | 585 | 2.5340 |
| 11/25/2024 16:54 | 415 | 2.5340 |
| 11/25/2024 16:54 | 405 | 2.5340 |
| 11/25/2024 16:54 | 1595 | 2.5340 |
| 11/25/2024 16:54 | 1480 | 2.5340 |
| 11/25/2024 16:54 | 28 | 2.5340 |
| 11/25/2024 16:54 | 286 | 2.5340 |
| 11/25/2024 16:54 | 714 | 2.5340 |
| 11/25/2024 16:54 | 1286 | 2.5340 |
| 11/25/2024 16:54 | 714 | 2.5340 |
| 11/25/2024 16:54 | 416 | 2.5340 |
| 11/25/2024 16:54 | 493 | 2.5340 |
| 11/25/2024 16:54 | 91 | 2.5340 |
| 11/25/2024 16:54 | 1416 | 2.5340 |
| 11/25/2024 16:54 | 584 | 2.5340 |
| 11/25/2024 16:54 | 170 | 2.5340 |
| 11/25/2024 16:54 | 246 | 2.5340 |
| 11/25/2024 16:54 | 333 | 2.5340 |
| 11/25/2024 16:54 | 251 | 2.5340 |
| 11/25/2024 16:54 | 1170 | 2.5340 |
| 11/25/2024 16:54 | 246 | 2.5340 |
| 11/25/2024 16:54 | 541 | 2.5340 |
| 11/25/2024 16:54 | 43 | 2.5340 |
| 11/25/2024 16:54 | 1000 | 2.5340 |
| 11/25/2024 16:54 | 485 | 2.5340 |
| 11/25/2024 16:54 | 1515 | 2.5340 |
| 11/25/2024 16:54 | 416 | 2.5340 |
| 11/25/2024 16:54 | 584 | 2.5340 |
| 11/25/2024 16:54 | 1416 | 2.5340 |
| 11/25/2024 16:54 | 584 | 2.5340 |
| 11/25/2024 16:54 | 416 | 2.5340 |
| 11/25/2024 16:54 | 584 | 2.5340 |
| 11/25/2024 16:54 | 1416 | 2.5340 |
| 11/25/2024 16:54 | 584 | 2.5340 |
| 11/25/2024 16:54 | 972 | 2.5340 |
| 11/25/2024 16:54 | 1010 | 2.5340 |
| 11/25/2024 16:54 | 384 | 2.5340 |
| 11/25/2024 16:54 | 631 | 2.5340 |
| 11/25/2024 16:54 | 836 | 2.5340 |
| 11/25/2024 16:54 | 164 | 2.5340 |
| 11/25/2024 16:54 | 556 | 2.5340 |
| 11/25/2024 16:54 | 444 | 2.5340 |
| 11/25/2024 16:54 | 1000 | 2.5340 |
| 11/25/2024 16:54 | 556 | 2.5340 |
| 11/25/2024 16:54 | 444 | 2.5340 |
| 11/25/2024 16:54 | 503 | 2.5340 |
| 11/25/2024 16:54 | 1053 | 2.5340 |
| 11/25/2024 16:54 | 444 | 2.5340 |
| 11/25/2024 16:54 | 698 | 2.5340 |
| 11/25/2024 16:54 | 183 | 2.5340 |
| 11/25/2024 16:54 | 220 | 2.5340 |
| 11/25/2024 16:54 | 236 | 2.5340 |
| 11/25/2024 16:54 | 186 | 2.5340 |
| 11/25/2024 16:54 | 183 | 2.5340 |
| 11/25/2024 16:54 | 521 | 2.5340 |
| 11/25/2024 16:54 | 307 | 2.5340 |
| 11/25/2024 16:54 | 1164 | 2.5350 |
| 11/25/2024 16:54 | 1002 | 2.5350 |
| 11/25/2024 16:54 | 300 | 2.5350 |
| 11/25/2024 16:54 | 1002 | 2.5350 |
| 11/25/2024 16:54 | 5000 | 2.5350 |
| 11/25/2024 16:54 | 1168 | 2.5350 |
| 11/25/2024 16:54 | 1017 | 2.5350 |
| 11/25/2024 16:54 | 2815 | 2.5350 |
| 11/25/2024 16:54 | 5000 | 2.5340 |
| 11/25/2024 16:54 | 1420 | 2.5350 |
| 11/25/2024 16:54 | 20 | 2.5350 |
| 11/25/2024 16:54 | 1584 | 2.5340 |
| 11/25/2024 16:54 | 3900 | 2.5340 |
| 11/25/2024 16:54 | 533 | 2.5340 |
| 11/25/2024 16:54 | 431 | 2.5340 |
| 11/25/2024 16:54 | 1553 | 2.5340 |
| 11/25/2024 16:54 | 4919 | 2.5340 |
| 11/25/2024 16:54 | 1420 | 2.5350 |
| 11/25/2024 16:54 | 1742 | 2.5340 |
| 11/25/2024 16:54 | 1404 | 2.5340 |
| 11/25/2024 16:54 | 3968 | 2.5340 |
| 11/25/2024 16:54 | 9860 | 2.53465 |
| 11/25/2024 16:54 | 2764 | 2.53433 |
| 11/25/2024 16:54 | 387 | 2.5340 |
| 11/25/2024 16:54 | 174 | 2.5340 |
| 11/25/2024 16:54 | 545 | 2.5340 |
| 11/25/2024 16:54 | 200 | 2.5340 |
| 11/25/2024 16:54 | 398 | 2.5340 |
| 11/25/2024 16:54 | 208 | 2.5340 |
| 11/25/2024 16:54 | 360 | 2.5340 |
| 11/25/2024 16:54 | 809 | 2.5340 |
| 11/25/2024 16:54 | 465 | 2.5340 |
| 11/25/2024 16:54 | 184 | 2.5340 |
| 11/25/2024 16:54 | 921 | 2.5350 |
| 11/25/2024 16:54 | 891 | 2.5350 |
| 11/25/2024 16:54 | 197 | 2.5350 |
| 11/25/2024 16:54 | 414 | 2.5350 |
| 11/25/2024 16:54 | 811 | 2.5350 |
| 11/25/2024 16:54 | 189 | 2.5350 |
| 11/25/2024 16:54 | 547 | 2.5350 |
| 11/25/2024 16:54 | 170 | 2.5350 |
| 11/25/2024 16:54 | 869 | 2.5350 |
| 11/25/2024 16:54 | 414 | 2.5350 |
| 11/25/2024 16:54 | 547 | 2.5350 |
| 11/25/2024 16:54 | 39 | 2.5350 |
| 11/25/2024 16:54 | 225 | 2.5350 |
| 11/25/2024 16:54 | 906 | 2.5350 |
| 11/25/2024 16:54 | 191 | 2.5350 |
| 11/25/2024 16:54 | 678 | 2.5350 |
| 11/25/2024 16:54 | 8993 | 2.5350 |
| 11/25/2024 16:54 | 12000 | 2.5350 |
| 11/25/2024 16:54 | 4759 | 2.5350 |
| 11/25/2024 16:54 | 8069 | 2.5350 |
| 11/25/2024 16:54 | 553 | 2.5350 |
| 11/25/2024 16:54 | 300 | 2.5340 |
| 11/25/2024 16:54 | 900 | 2.5340 |
| 11/25/2024 16:54 | 700 | 2.5340 |
| 11/25/2024 16:54 | 800 | 2.5340 |
| 11/25/2024 16:54 | 900 | 2.5340 |
| 11/25/2024 16:54 | 1395 | 2.5340 |
| 11/25/2024 16:54 | 1371 | 2.5340 |
| 11/25/2024 16:54 | 1755 | 2.5340 |
| 11/25/2024 16:54 | 300 | 2.5340 |
| 11/25/2024 16:54 | 731 | 2.5340 |
| 11/25/2024 16:54 | 169 | 2.5340 |
| 11/25/2024 16:54 | 984 | 2.5340 |
| 11/25/2024 16:54 | 4016 | 2.5340 |
| 11/25/2024 16:54 | 8388 | 2.5340 |
| 11/25/2024 16:54 | 1378 | 2.5350 |
| 11/25/2024 16:53 | 1996 | 2.5350 |
| 11/25/2024 16:53 | 17676 | 2.53465 |
| 11/25/2024 16:53 | 3131 | 2.5350 |
| 11/25/2024 16:53 | 55 | 2.5350 |
| 11/25/2024 16:53 | 1534 | 2.5350 |
| 11/25/2024 16:53 | 848 | 2.5340 |
| 11/25/2024 16:53 | 1010 | 2.5350 |
| 11/25/2024 16:53 | 236 | 2.5340 |
| 11/25/2024 16:53 | 391 | 2.5340 |
| 11/25/2024 16:53 | 717 | 2.5340 |
| 11/25/2024 16:53 | 769 | 2.5340 |
| 11/25/2024 16:53 | 3597 | 2.5340 |
| 11/25/2024 16:53 | 2171 | 2.5340 |
| 11/25/2024 16:53 | 569 | 2.5340 |
| 11/25/2024 16:53 | 548 | 2.5340 |
| 11/25/2024 16:53 | 654 | 2.5340 |
| 11/25/2024 16:53 | 4353 | 2.5340 |
| 11/25/2024 16:53 | 2793 | 2.5340 |
| 11/25/2024 16:53 | 1200 | 2.5330 |
| 11/25/2024 16:53 | 1000 | 2.5330 |
| 11/25/2024 16:53 | 47 | 2.5330 |
| 11/25/2024 16:53 | 300 | 2.5330 |
| 11/25/2024 16:53 | 408 | 2.5330 |
| 11/25/2024 16:53 | 392 | 2.5330 |
| 11/25/2024 16:53 | 408 | 2.5330 |
| 11/25/2024 16:53 | 392 | 2.5330 |
| 11/25/2024 16:53 | 2552 | 2.5330 |
| 11/25/2024 16:53 | 491 | 2.5320 |
| 11/25/2024 16:53 | 1265 | 2.5330 |
| 11/25/2024 16:53 | 200 | 2.5320 |
| 11/25/2024 16:53 | 366 | 2.5320 |
| 11/25/2024 16:53 | 334 | 2.5320 |
| 11/25/2024 16:53 | 363 | 2.5320 |
| 11/25/2024 16:53 | 255 | 2.5320 |
| 11/25/2024 16:53 | 1745 | 2.5320 |
| 11/25/2024 16:53 | 3210 | 2.5330 |
| 11/25/2024 16:53 | 1326 | 2.5320 |
| 11/25/2024 16:53 | 2809 | 2.5320 |
| 11/25/2024 16:53 | 1372 | 2.5320 |
| 11/25/2024 16:53 | 1330 | 2.5320 |
| 11/25/2024 16:53 | 7698 | 2.5320 |
| 11/25/2024 16:52 | 500 | 2.5320 |
| 11/25/2024 16:52 | 500 | 2.5320 |
| 11/25/2024 16:52 | 186 | 2.5320 |
| 11/25/2024 16:52 | 340 | 2.5320 |
| 11/25/2024 16:52 | 417 | 2.5320 |
| 11/25/2024 16:52 | 441 | 2.5320 |
| 11/25/2024 16:52 | 177 | 2.5320 |
| 11/25/2024 16:52 | 457 | 2.5320 |
| 11/25/2024 16:52 | 440 | 2.5320 |
| 11/25/2024 16:52 | 1044 | 2.5320 |
| 11/25/2024 16:52 | 488 | 2.5320 |
| 11/25/2024 16:52 | 327 | 2.5320 |
| 11/25/2024 16:52 | 673 | 2.5320 |
| 11/25/2024 16:52 | 912 | 2.5320 |
| 11/25/2024 16:52 | 1088 | 2.5320 |
| 11/25/2024 16:52 | 268 | 2.5320 |
| 11/25/2024 16:52 | 687 | 2.5320 |
| 11/25/2024 16:52 | 498 | 2.5320 |
| 11/25/2024 16:52 | 14 | 2.5320 |
| 11/25/2024 16:52 | 176 | 2.5320 |
| 11/25/2024 16:52 | 268 | 2.5320 |
| 11/25/2024 16:52 | 186 | 2.5320 |
| 11/25/2024 16:52 | 858 | 2.5320 |
| 11/25/2024 16:52 | 327 | 2.5320 |
| 11/25/2024 16:52 | 171 | 2.5320 |
| 11/25/2024 16:52 | 1502 | 2.5320 |
| 11/25/2024 16:52 | 498 | 2.5320 |
| 11/25/2024 16:52 | 2000 | 2.5320 |
| 11/25/2024 16:52 | 514 | 2.5320 |
| 11/25/2024 16:52 | 186 | 2.5320 |
| 11/25/2024 16:52 | 414 | 2.5320 |
| 11/25/2024 16:52 | 171 | 2.5320 |
| 11/25/2024 16:52 | 600 | 2.5320 |
| 11/25/2024 16:52 | 629 | 2.5320 |
| 11/25/2024 16:52 | 37 | 2.5320 |
| 11/25/2024 16:52 | 149 | 2.5320 |
| 11/25/2024 16:52 | 414 | 2.5320 |
| 11/25/2024 16:52 | 771 | 2.5320 |
| 11/25/2024 16:52 | 203 | 2.5320 |
| 11/25/2024 16:52 | 226 | 2.5320 |
| 11/25/2024 16:52 | 571 | 2.5320 |
| 11/25/2024 16:52 | 815 | 2.5320 |
| 11/25/2024 16:52 | 388 | 2.5320 |
| 11/25/2024 16:52 | 226 | 2.5320 |
| 11/25/2024 16:52 | 200 | 2.5320 |
| 11/25/2024 16:52 | 574 | 2.5320 |
| 11/25/2024 16:52 | 455 | 2.5320 |
| 11/25/2024 16:52 | 545 | 2.5320 |
| 11/25/2024 16:52 | 226 | 2.5320 |
| 11/25/2024 16:52 | 200 | 2.5320 |
| 11/25/2024 16:52 | 1574 | 2.5320 |
| 11/25/2024 16:52 | 2000 | 2.5320 |
| 11/25/2024 16:52 | 230 | 2.5320 |
| 11/25/2024 16:52 | 401 | 2.5320 |
| 11/25/2024 16:52 | 200 | 2.5320 |
| 11/25/2024 16:52 | 199 | 2.5320 |
| 11/25/2024 16:52 | 200 | 2.5320 |
| 11/25/2024 16:52 | 1229 | 2.5320 |
| 11/25/2024 16:52 | 771 | 2.5320 |
| 11/25/2024 16:52 | 1000 | 2.5320 |
| 11/25/2024 16:52 | 1533 | 2.5320 |
| 11/25/2024 16:52 | 325 | 2.5310 |
| 11/25/2024 16:52 | 251 | 2.5310 |
| 11/25/2024 16:52 | 355 | 2.5310 |
| 11/25/2024 16:52 | 200 | 2.5320 |
| 11/25/2024 16:52 | 3584 | 2.5320 |
| 11/25/2024 16:52 | 83 | 2.5310 |
| 11/25/2024 16:52 | 3577 | 2.5310 |
| 11/25/2024 16:52 | 2895 | 2.5310 |
| 11/25/2024 16:52 | 1584 | 2.5310 |
| 11/25/2024 16:52 | 547 | 2.5310 |
| 11/25/2024 16:52 | 3032 | 2.5310 |
| 11/25/2024 16:52 | 2000 | 2.5310 |
| 11/25/2024 16:52 | 3354 | 2.5320 |
| 11/25/2024 16:52 | 1283 | 2.5320 |
| 11/25/2024 16:52 | 852 | 2.5310 |
| 11/25/2024 16:52 | 655 | 2.5310 |
| 11/25/2024 16:52 | 4345 | 2.5310 |
| 11/25/2024 16:52 | 2129 | 2.5310 |
| 11/25/2024 16:52 | 1420 | 2.5310 |
| 11/25/2024 16:52 | 18 | 2.5310 |
| 11/25/2024 16:52 | 20 | 2.5300 |
| 11/25/2024 16:52 | 4118 | 2.5310 |
| 11/25/2024 16:52 | 324 | 2.5300 |
| 11/25/2024 16:52 | 653 | 2.5300 |
| 11/25/2024 16:52 | 1347 | 2.5300 |
| 11/25/2024 16:52 | 1193 | 2.5300 |
| 11/25/2024 16:52 | 3846 | 2.5300 |
| 11/25/2024 16:52 | 2347 | 2.5300 |
| 11/25/2024 16:52 | 2300 | 2.5290 |
| 11/25/2024 16:52 | 115 | 2.5290 |
| 11/25/2024 16:52 | 1555 | 2.5290 |
| 11/25/2024 16:52 | 1420 | 2.5290 |
| 11/25/2024 16:52 | 323 | 2.5280 |
| 11/25/2024 16:52 | 600 | 2.5280 |
| 11/25/2024 16:52 | 78 | 2.5280 |
| 11/25/2024 16:52 | 272 | 2.5280 |
| 11/25/2024 16:52 | 562 | 2.5290 |
| 11/25/2024 16:52 | 406 | 2.5290 |
| 11/25/2024 16:52 | 4062 | 2.5290 |
| 11/25/2024 16:52 | 3064 | 2.5290 |
| 11/25/2024 16:52 | 1936 | 2.5290 |
| 11/25/2024 16:52 | 308 | 2.5280 |
| 11/25/2024 16:52 | 870 | 2.5280 |
| 11/25/2024 16:52 | 799 | 2.5280 |
| 11/25/2024 16:52 | 927 | 2.5280 |
| 11/25/2024 16:52 | 2700 | 2.5280 |
| 11/25/2024 16:52 | 387 | 2.5280 |
| 11/25/2024 16:52 | 412 | 2.5280 |
| 11/25/2024 16:52 | 661 | 2.5280 |
| 11/25/2024 16:52 | 927 | 2.5280 |
| 11/25/2024 16:52 | 2969 | 2.5280 |
| 11/25/2024 16:52 | 10000 | 2.5280 |
| 11/25/2024 16:52 | 1451 | 2.5280 |
| 11/25/2024 16:52 | 1351 | 2.5280 |
| 11/25/2024 16:52 | 2370 | 2.5280 |
| 11/25/2024 16:52 | 5457 | 2.5260 |
| 11/25/2024 16:52 | 1000 | 2.52733 |
| 11/25/2024 16:52 | 1251 | 2.5270 |
| 11/25/2024 16:52 | 684 | 2.5270 |
| 11/25/2024 16:52 | 1155 | 2.5260 |
| 11/25/2024 16:52 | 103 | 2.5260 |
| 11/25/2024 16:52 | 422 | 2.5260 |
| 11/25/2024 16:52 | 975 | 2.5260 |
| 11/25/2024 16:52 | 663 | 2.5270 |
| 11/25/2024 16:52 | 7868 | 2.5270 |
| 11/25/2024 16:52 | 300 | 2.5270 |
| 11/25/2024 16:52 | 900 | 2.5270 |
| 11/25/2024 16:52 | 8 | 2.5280 |
| 11/25/2024 16:52 | 1420 | 2.5280 |
| 11/25/2024 16:52 | 1368 | 2.5280 |
| 11/25/2024 16:52 | 54 | 2.5280 |
| 11/25/2024 16:52 | 1564 | 2.5280 |
| 11/25/2024 16:52 | 7698 | 2.5280 |
| 11/25/2024 16:52 | 1474 | 2.5280 |
| 11/25/2024 16:52 | 1412 | 2.5280 |
| 11/25/2024 16:52 | 1500 | 2.5280 |
| 11/25/2024 16:52 | 1386 | 2.5280 |
| 11/25/2024 16:52 | 52 | 2.5280 |
| 11/25/2024 16:52 | 1209 | 2.5280 |
| 11/25/2024 16:51 | 2118 | 2.5290 |
| 11/25/2024 16:51 | 997 | 2.5290 |
| 11/25/2024 16:51 | 462 | 2.5290 |
| 11/25/2024 16:51 | 209 | 2.5290 |
| 11/25/2024 16:51 | 56 | 2.5280 |
| 11/25/2024 16:51 | 944 | 2.5280 |
| 11/25/2024 16:51 | 79 | 2.5290 |
| 11/25/2024 16:51 | 7186 | 2.5280 |
| 11/25/2024 16:51 | 1536 | 2.5280 |
| 11/25/2024 16:51 | 1278 | 2.5280 |
| 11/25/2024 16:51 | 291 | 2.5280 |
| 11/25/2024 16:51 | 9 | 2.5280 |
| 11/25/2024 16:51 | 1401 | 2.5280 |
| 11/25/2024 16:51 | 1249 | 2.5280 |
| 11/25/2024 16:51 | 1574 | 2.5283 |
| 11/25/2024 16:51 | 2700 | 2.5280 |
| 11/25/2024 16:51 | 286 | 2.5280 |
| 11/25/2024 16:51 | 1572 | 2.5280 |
| 11/25/2024 16:51 | 1284 | 2.5280 |
| 11/25/2024 16:51 | 1207 | 2.5280 |
| 11/25/2024 16:51 | 210 | 2.5280 |
| 11/25/2024 16:51 | 1500 | 2.52846 |
| 11/25/2024 16:51 | 2600 | 2.5280 |
| 11/25/2024 16:51 | 1475 | 2.5280 |
| 11/25/2024 16:51 | 2510 | 2.5280 |
| 11/25/2024 16:51 | 1035 | 2.5280 |
| 11/25/2024 16:51 | 1936 | 2.5280 |
| 11/25/2024 16:51 | 1000 | 2.52826 |
| 11/25/2024 16:51 | 1000 | 2.52833 |
| 11/25/2024 16:51 | 973 | 2.5290 |
| 11/25/2024 16:51 | 1913 | 2.5290 |
| 11/25/2024 16:51 | 300 | 2.5290 |
| 11/25/2024 16:51 | 2217 | 2.5290 |
| 11/25/2024 16:51 | 3195 | 2.5290 |
| 11/25/2024 16:51 | 1465 | 2.5280 |
| 11/25/2024 16:50 | 1162 | 2.5280 |
| 11/25/2024 16:50 | 1329 | 2.5270 |
| 11/25/2024 16:50 | 4122 | 2.5270 |
| 11/25/2024 16:50 | 797 | 2.5260 |
| 11/25/2024 16:50 | 7094 | 2.5260 |
| 11/25/2024 16:50 | 954 | 2.5260 |
| 11/25/2024 16:50 | 2906 | 2.5260 |
| 11/25/2024 16:50 | 1 | 2.5250 |
| 11/25/2024 16:50 | 67 | 2.5250 |
| 11/25/2024 16:50 | 1259 | 2.5250 |
| 11/25/2024 16:50 | 241 | 2.5250 |
| 11/25/2024 16:50 | 1420 | 2.5260 |
| 11/25/2024 16:50 | 2094 | 2.5260 |
| 11/25/2024 16:50 | 200 | 2.5250 |
| 11/25/2024 16:50 | 286 | 2.5250 |
| 11/25/2024 16:50 | 414 | 2.5250 |
| 11/25/2024 16:50 | 200 | 2.5250 |
| 11/25/2024 16:50 | 61 | 2.5250 |
| 11/25/2024 16:50 | 753 | 2.5250 |
| 11/25/2024 16:50 | 809 | 2.5250 |
| 11/25/2024 16:50 | 1191 | 2.5250 |
| 11/25/2024 16:50 | 559 | 2.5260 |
| 11/25/2024 16:50 | 241 | 2.5260 |
| 11/25/2024 16:50 | 1050 | 2.5260 |
| 11/25/2024 16:50 | 362 | 2.5260 |
| 11/25/2024 16:50 | 638 | 2.5260 |
| 11/25/2024 16:50 | 262 | 2.5260 |
| 11/25/2024 16:50 | 1738 | 2.5260 |
| 11/25/2024 16:50 | 262 | 2.5260 |
| 11/25/2024 16:50 | 10000 | 2.5260 |
| 11/25/2024 16:50 | 1027 | 2.5260 |
| 11/25/2024 16:50 | 1521 | 2.5260 |
| 11/25/2024 16:50 | 465 | 2.5260 |
| 11/25/2024 16:50 | 262 | 2.5250 |
| 11/25/2024 16:50 | 261 | 2.5250 |
| 11/25/2024 16:50 | 106 | 2.5250 |
| 11/25/2024 16:50 | 558 | 2.5250 |
| 11/25/2024 16:50 | 1242 | 2.5250 |
| 11/25/2024 16:50 | 1869 | 2.5250 |
| 11/25/2024 16:50 | 3 | 2.5250 |
| 11/25/2024 16:49 | 2107 | 2.52433 |
| 11/25/2024 16:49 | 150 | 2.52433 |
| 11/25/2024 16:49 | 2340 | 2.5250 |
| 11/25/2024 16:49 | 726 | 2.5240 |
| 11/25/2024 16:49 | 774 | 2.5240 |
| 11/25/2024 16:49 | 1425 | 2.5250 |
| 11/25/2024 16:49 | 20 | 2.5260 |
| 11/25/2024 16:48 | 3211 | 2.52466 |
| 11/25/2024 16:48 | 3142 | 2.5250 |
| 11/25/2024 16:48 | 766 | 2.5240 |
| 11/25/2024 16:48 | 234 | 2.5240 |
| 11/25/2024 16:48 | 197 | 2.5240 |
| 11/25/2024 16:48 | 803 | 2.5240 |
| 11/25/2024 16:48 | 253 | 2.5240 |
| 11/25/2024 16:48 | 23 | 2.5240 |
| 11/25/2024 16:48 | 180 | 2.5240 |
| 11/25/2024 16:48 | 335 | 2.5240 |
| 11/25/2024 16:48 | 210 | 2.5250 |
| 11/25/2024 16:48 | 922 | 2.5250 |
| 11/25/2024 16:48 | 1077 | 2.5250 |
| 11/25/2024 16:48 | 617 | 2.5250 |
| 11/25/2024 16:48 | 1010 | 2.5250 |
| 11/25/2024 16:48 | 5 | 2.5240 |
| 11/25/2024 16:48 | 403 | 2.5240 |
| 11/25/2024 16:48 | 900 | 2.5240 |
| 11/25/2024 16:48 | 1500 | 2.5240 |
| 11/25/2024 16:48 | 294 | 2.5240 |
| 11/25/2024 16:48 | 606 | 2.5240 |
| 11/25/2024 16:48 | 1598 | 2.5240 |
| 11/25/2024 16:48 | 300 | 2.5240 |
| 11/25/2024 16:48 | 202 | 2.5240 |
| 11/25/2024 16:48 | 294 | 2.5240 |
| 11/25/2024 16:48 | 606 | 2.5240 |
| 11/25/2024 16:48 | 1500 | 2.5240 |
| 11/25/2024 16:48 | 2525 | 2.5240 |
| 11/25/2024 16:48 | 5000 | 2.5240 |
| 11/25/2024 16:48 | 7698 | 2.5240 |
| 11/25/2024 16:48 | 1459 | 2.5240 |
| 11/25/2024 16:48 | 1579 | 2.5240 |
| 11/25/2024 16:48 | 7480 | 2.5240 |
| 11/25/2024 16:48 | 1361 | 2.5240 |
| 11/25/2024 16:48 | 1326 | 2.5240 |
| 11/25/2024 16:48 | 356 | 2.5230 |
| 11/25/2024 16:48 | 356 | 2.5230 |
| 11/25/2024 16:48 | 987 | 2.5230 |
| 11/25/2024 16:48 | 704 | 2.52166 |
| 11/25/2024 16:48 | 3039 | 2.52066 |
| 11/25/2024 16:48 | 884 | 2.5210 |
| 11/25/2024 16:48 | 1412 | 2.5210 |
| 11/25/2024 16:48 | 88 | 2.5210 |
| 11/25/2024 16:48 | 183 | 2.5210 |
| 11/25/2024 16:48 | 1427 | 2.5210 |
| 11/25/2024 16:48 | 2000 | 2.5210 |
| 11/25/2024 16:48 | 2000 | 2.5210 |
| 11/25/2024 16:48 | 2000 | 2.5210 |
| 11/25/2024 16:48 | 35 | 2.5220 |
| 11/25/2024 16:48 | 500 | 2.5220 |
| 11/25/2024 16:48 | 900 | 2.5220 |
| 11/25/2024 16:48 | 300 | 2.5220 |
| 11/25/2024 16:48 | 300 | 2.5220 |
| 11/25/2024 16:48 | 900 | 2.5220 |
| 11/25/2024 16:48 | 300 | 2.5220 |
| 11/25/2024 16:48 | 360 | 2.5220 |
| 11/25/2024 16:48 | 540 | 2.5220 |
| 11/25/2024 16:48 | 300 | 2.5220 |
| 11/25/2024 16:47 | 14 | 2.5230 |
| 11/25/2024 16:47 | 500 | 2.5220 |
| 11/25/2024 16:47 | 719 | 2.5220 |
| 11/25/2024 16:47 | 281 | 2.5220 |
| 11/25/2024 16:47 | 345 | 2.5220 |
| 11/25/2024 16:47 | 140 | 2.5230 |
| 11/25/2024 16:47 | 59 | 2.5230 |
| 11/25/2024 16:47 | 2477 | 2.5220 |
| 11/25/2024 16:47 | 177 | 2.5220 |
| 11/25/2024 16:47 | 149 | 2.5220 |
| 11/25/2024 16:47 | 329 | 2.5220 |
| 11/25/2024 16:47 | 133 | 2.5220 |
| 11/25/2024 16:47 | 6330 | 2.5220 |
| 11/25/2024 16:47 | 834 | 2.5220 |
| 11/25/2024 16:47 | 581 | 2.5220 |
| 11/25/2024 16:47 | 5946 | 2.5213 |
| 11/25/2024 16:47 | 2897 | 2.5210 |
| 11/25/2024 16:47 | 132 | 2.5210 |
| 11/25/2024 16:47 | 10 | 2.5210 |
| 11/25/2024 16:47 | 1196 | 2.51966 |
| 11/25/2024 16:46 | 9911 | 2.5203 |
| 11/25/2024 16:46 | 294 | 2.5203 |
| 11/25/2024 16:46 | 12 | 2.5190 |
| 11/25/2024 16:46 | 406 | 2.51966 |
| 11/25/2024 16:46 | 226 | 2.51966 |
| 11/25/2024 16:46 | 2 | 2.5210 |
| 11/25/2024 16:46 | 1 | 2.5210 |
| 11/25/2024 16:46 | 1463 | 2.5210 |
| 11/25/2024 16:46 | 3978 | 2.5210 |
| 11/25/2024 16:46 | 3935 | 2.5210 |
| 11/25/2024 16:46 | 939 | 2.5210 |
| 11/25/2024 16:46 | 838 | 2.5210 |
| 11/25/2024 16:46 | 510 | 2.5210 |
| 11/25/2024 16:46 | 380 | 2.5220 |
| 11/25/2024 16:46 | 2100 | 2.5220 |
| 11/25/2024 16:46 | 932 | 2.5220 |
| 11/25/2024 16:46 | 194 | 2.5220 |
| 11/25/2024 16:46 | 1567 | 2.5220 |
| 11/25/2024 16:46 | 583 | 2.5220 |
| 11/25/2024 16:46 | 1548 | 2.5220 |
| 11/25/2024 16:46 | 745 | 2.5220 |
| 11/25/2024 16:46 | 3105 | 2.5220 |
| 11/25/2024 16:46 | 6019 | 2.5220 |
| 11/25/2024 16:46 | 480 | 2.5220 |
| 11/25/2024 16:45 | 876 | 2.5230 |
| 11/25/2024 16:45 | 320 | 2.5230 |
| 11/25/2024 16:45 | 1500 | 2.5220 |
| 11/25/2024 16:45 | 174 | 2.5220 |
| 11/25/2024 16:45 | 1387 | 2.5230 |
| 11/25/2024 16:45 | 894 | 2.5230 |
| 11/25/2024 16:45 | 38 | 2.5230 |
| 11/25/2024 16:45 | 218 | 2.5230 |
| 11/25/2024 16:45 | 909 | 2.5230 |
| 11/25/2024 16:45 | 1423 | 2.5230 |
| 11/25/2024 16:45 | 14148 | 2.52333 |
| 11/25/2024 16:45 | 789 | 2.52365 |
| 11/25/2024 16:45 | 286 | 2.5230 |
| 11/25/2024 16:45 | 299 | 2.5230 |
| 11/25/2024 16:45 | 187 | 2.5230 |
| 11/25/2024 16:45 | 392 | 2.5230 |
| 11/25/2024 16:45 | 373 | 2.5230 |
| 11/25/2024 16:45 | 942 | 2.5240 |
| 11/25/2024 16:45 | 1108 | 2.5240 |
| 11/25/2024 16:45 | 227 | 2.5240 |
| 11/25/2024 16:45 | 7230 | 2.5240 |
| 11/25/2024 16:45 | 200 | 2.5240 |
| 11/25/2024 16:45 | 200 | 2.5240 |
| 11/25/2024 16:45 | 700 | 2.5240 |
| 11/25/2024 16:45 | 7410 | 2.5240 |
| 11/25/2024 16:45 | 1561 | 2.5240 |
| 11/25/2024 16:45 | 123 | 2.5240 |
| 11/25/2024 16:45 | 300 | 2.5240 |
| 11/25/2024 16:45 | 500 | 2.5240 |
| 11/25/2024 16:45 | 1000 | 2.5240 |
| 11/25/2024 16:45 | 600 | 2.5240 |
| 11/25/2024 16:45 | 400 | 2.5240 |
| 11/25/2024 16:45 | 200 | 2.5240 |
| 11/25/2024 16:44 | 175 | 2.5240 |
| 11/25/2024 16:44 | 350 | 2.5240 |
| 11/25/2024 16:44 | 200 | 2.5240 |
| 11/25/2024 16:44 | 775 | 2.5240 |
| 11/25/2024 16:44 | 6 | 2.5240 |
| 11/25/2024 16:44 | 856 | 2.5250 |
| 11/25/2024 16:44 | 214 | 2.5250 |
| 11/25/2024 16:44 | 1458 | 2.5250 |
| 11/25/2024 16:44 | 973 | 2.5250 |
| 11/25/2024 16:44 | 3050 | 2.5250 |
| 11/25/2024 16:44 | 4 | 2.5250 |
| 11/25/2024 16:44 | 4892 | 2.5250 |
| 11/25/2024 16:44 | 2000 | 2.5250 |
| 11/25/2024 16:44 | 491 | 2.5250 |
| 11/25/2024 16:44 | 6833 | 2.5250 |
| 11/25/2024 16:44 | 1074 | 2.5250 |
| 11/25/2024 16:44 | 62 | 2.5250 |
| 11/25/2024 16:44 | 777 | 2.5250 |
| 11/25/2024 16:44 | 1198 | 2.5250 |
| 11/25/2024 16:44 | 40 | 2.5250 |
| 11/25/2024 16:43 | 10644 | 2.5240 |
| 11/25/2024 16:43 | 2439 | 2.5240 |
| 11/25/2024 16:43 | 36 | 2.5240 |
| 11/25/2024 16:43 | 900 | 2.5230 |
| 11/25/2024 16:43 | 5 | 2.5220 |
| 11/25/2024 16:43 | 2349 | 2.5230 |
| 11/25/2024 16:43 | 94 | 2.52334 |
| 11/25/2024 16:43 | 1950 | 2.52266 |
| 11/25/2024 16:43 | 517 | 2.5220 |
| 11/25/2024 16:43 | 612 | 2.5220 |
| 11/25/2024 16:42 | 109 | 2.5230 |
| 11/25/2024 16:42 | 199 | 2.5230 |
| 11/25/2024 16:42 | 123 | 2.5230 |
| 11/25/2024 16:42 | 3 | 2.5230 |
| 11/25/2024 16:42 | 169 | 2.5230 |
| 11/25/2024 16:42 | 226 | 2.5230 |
| 11/25/2024 16:42 | 450 | 2.5230 |
| 11/25/2024 16:42 | 335 | 2.5230 |
| 11/25/2024 16:42 | 1 | 2.5240 |
| 11/25/2024 16:42 | 2030 | 2.5220 |
| 11/25/2024 16:42 | 784 | 2.5230 |