Large gap with delayed quotes
|
Official
09/11/2026
-
17:35:05
|
Bid
09/11/2026 -
18:30:00
|
Bid Volume |
Ask
09/11/2026 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
4.1970
+0.074
(
+1.79% )
|
3.5670
|
1,200 |
4.3100
|
3,100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/11/2026 17:47 | 2500 | 4.1640 |
| 09/11/2026 17:47 | 52633 | 4.15178 |
| 09/11/2026 17:35 | 3950 | 4.1970 |
| 09/11/2026 17:35 | 886 | 4.1970 |
| 09/11/2026 17:35 | 871 | 4.1970 |
| 09/11/2026 17:35 | 979 | 4.1970 |
| 09/11/2026 17:35 | 253 | 4.1970 |
| 09/11/2026 17:35 | 438 | 4.1970 |
| 09/11/2026 17:35 | 602 | 4.1970 |
| 09/11/2026 17:35 | 30878 | 4.1970 |
| 09/11/2026 17:35 | 52 | 4.1970 |
| 09/11/2026 17:35 | 10331 | 4.1970 |
| 09/11/2026 17:35 | 2498 | 4.1970 |
| 09/11/2026 17:35 | 1922 | 4.1970 |
| 09/11/2026 17:35 | 5684 | 4.1970 |
| 09/11/2026 17:35 | 894 | 4.1970 |
| 09/11/2026 17:35 | 3115 | 4.1970 |
| 09/11/2026 17:35 | 2234 | 4.1970 |
| 09/11/2026 17:35 | 492 | 4.1970 |
| 09/11/2026 17:35 | 527 | 4.1970 |
| 09/11/2026 17:35 | 468 | 4.1970 |
| 09/11/2026 17:35 | 18259 | 4.1970 |
| 09/11/2026 17:35 | 1168 | 4.1970 |
| 09/11/2026 17:35 | 6550 | 4.1970 |
| 09/11/2026 17:35 | 590 | 4.1970 |
| 09/11/2026 17:35 | 377 | 4.1970 |
| 09/11/2026 17:35 | 1504 | 4.1970 |
| 09/11/2026 17:35 | 583 | 4.1970 |
| 09/11/2026 17:35 | 5 | 4.1970 |
| 09/11/2026 17:35 | 9781 | 4.1970 |
| 09/11/2026 17:35 | 8036 | 4.1970 |
| 09/11/2026 17:35 | 12052 | 4.1970 |
| 09/11/2026 17:35 | 10253 | 4.1970 |
| 09/11/2026 17:35 | 2544 | 4.1970 |
| 09/11/2026 17:35 | 7647 | 4.1970 |
| 09/11/2026 17:35 | 21815 | 4.1970 |
| 09/11/2026 17:35 | 1385 | 4.1970 |
| 09/11/2026 17:35 | 8748 | 4.1970 |
| 09/11/2026 17:35 | 4432 | 4.1970 |
| 09/11/2026 17:35 | 1385 | 4.1970 |
| 09/11/2026 17:35 | 1385 | 4.1970 |
| 09/11/2026 17:35 | 1385 | 4.1970 |
| 09/11/2026 17:35 | 1048 | 4.1970 |
| 09/11/2026 17:35 | 337 | 4.1970 |
| 09/11/2026 17:35 | 1385 | 4.1970 |
| 09/11/2026 17:35 | 1385 | 4.1970 |
| 09/11/2026 17:35 | 8401 | 4.1970 |
| 09/11/2026 17:35 | 2359 | 4.1970 |
| 09/11/2026 17:35 | 914 | 4.1970 |
| 09/11/2026 17:35 | 332 | 4.1970 |
| 09/11/2026 17:35 | 2 | 4.1970 |
| 09/11/2026 17:35 | 6246 | 4.1970 |
| 09/11/2026 17:35 | 1 | 4.1970 |
| 09/11/2026 17:35 | 3457 | 4.1970 |
| 09/11/2026 17:35 | 12 | 4.1970 |
| 09/11/2026 17:35 | 2903 | 4.1970 |
| 09/11/2026 17:35 | 11081 | 4.1970 |
| 09/11/2026 17:35 | 2929 | 4.1970 |
| 09/11/2026 17:35 | 8025 | 4.1970 |
| 09/11/2026 17:35 | 3263 | 4.1970 |
| 09/11/2026 17:35 | 9385 | 4.1970 |
| 09/11/2026 17:35 | 31781 | 4.1970 |
| 09/11/2026 17:35 | 2819 | 4.1970 |
| 09/11/2026 17:35 | 2650 | 4.1970 |
| 09/11/2026 17:35 | 2907 | 4.1970 |
| 09/11/2026 17:35 | 1917 | 4.1970 |
| 09/11/2026 17:35 | 170 | 4.1970 |
| 09/11/2026 17:35 | 978 | 4.1970 |
| 09/11/2026 17:35 | 1373 | 4.1970 |
| 09/11/2026 17:35 | 1967 | 4.1970 |
| 09/11/2026 17:35 | 6531 | 4.1970 |
| 09/11/2026 17:35 | 204 | 4.1970 |
| 09/11/2026 17:35 | 6307 | 4.1970 |
| 09/11/2026 17:35 | 3069 | 4.1970 |
| 09/11/2026 17:35 | 1235 | 4.1970 |
| 09/11/2026 17:35 | 2566 | 4.1970 |
| 09/11/2026 17:35 | 5795 | 4.1970 |
| 09/11/2026 17:35 | 5492 | 4.1970 |
| 09/11/2026 17:35 | 5149 | 4.1970 |
| 09/11/2026 17:35 | 750 | 4.1970 |
| 09/11/2026 17:35 | 1463 | 4.1970 |
| 09/11/2026 17:35 | 1275 | 4.1970 |
| 09/11/2026 17:35 | 7063 | 4.1970 |
| 09/11/2026 17:35 | 4018 | 4.1970 |
| 09/11/2026 17:35 | 6826 | 4.1970 |
| 09/11/2026 17:35 | 6 | 4.1970 |
| 09/11/2026 17:35 | 2650 | 4.1970 |
| 09/11/2026 17:35 | 4141 | 4.1970 |
| 09/11/2026 17:35 | 1762 | 4.1970 |
| 09/11/2026 17:35 | 2809 | 4.1970 |
| 09/11/2026 17:35 | 1024 | 4.1970 |
| 09/11/2026 17:35 | 2449 | 4.1970 |
| 09/11/2026 17:35 | 10000 | 4.1970 |
| 09/11/2026 17:35 | 8571 | 4.1970 |
| 09/11/2026 17:35 | 20617 | 4.1970 |
| 09/11/2026 17:35 | 1437 | 4.1970 |
| 09/11/2026 17:35 | 29 | 4.1970 |
| 09/11/2026 17:35 | 31 | 4.1970 |
| 09/11/2026 17:35 | 91 | 4.1970 |
| 09/11/2026 17:35 | 8698 | 4.1970 |
| 09/11/2026 17:35 | 2123 | 4.1970 |
| 09/11/2026 17:35 | 133 | 4.1970 |
| 09/11/2026 17:35 | 885 | 4.1970 |
| 09/11/2026 17:35 | 11740 | 4.1970 |
| 09/11/2026 17:35 | 24080 | 4.1970 |
| 09/11/2026 17:35 | 2650 | 4.1970 |
| 09/11/2026 17:35 | 10374 | 4.1970 |
| 09/11/2026 17:35 | 111 | 4.1970 |
| 09/11/2026 17:35 | 242 | 4.1970 |
| 09/11/2026 17:35 | 1054 | 4.1970 |
| 09/11/2026 17:35 | 1600 | 4.1970 |
| 09/11/2026 17:35 | 3325 | 4.1970 |
| 09/11/2026 17:35 | 735 | 4.1970 |
| 09/11/2026 17:35 | 16862 | 4.1970 |
| 09/11/2026 17:35 | 2743 | 4.1970 |
| 09/11/2026 17:35 | 9669 | 4.1970 |
| 09/11/2026 17:35 | 110 | 4.1970 |
| 09/11/2026 17:35 | 27030 | 4.1970 |
| 09/11/2026 17:35 | 2207 | 4.1970 |
| 09/11/2026 17:35 | 2531 | 4.1970 |
| 09/11/2026 17:35 | 4517 | 4.1970 |
| 09/11/2026 17:35 | 6353 | 4.1970 |
| 09/11/2026 17:35 | 26744 | 4.1970 |
| 09/11/2026 17:35 | 20107 | 4.1970 |
| 09/11/2026 17:35 | 5229 | 4.1970 |
| 09/11/2026 17:35 | 6212 | 4.1970 |
| 09/11/2026 17:35 | 3146 | 4.1970 |
| 09/11/2026 17:35 | 3193 | 4.1970 |
| 09/11/2026 17:35 | 2744 | 4.1970 |
| 09/11/2026 17:35 | 2394 | 4.1970 |
| 09/11/2026 17:35 | 7666 | 4.1970 |
| 09/11/2026 17:35 | 2019 | 4.1970 |
| 09/11/2026 17:35 | 3003 | 4.1970 |
| 09/11/2026 17:35 | 4339 | 4.1970 |
| 09/11/2026 17:35 | 3551 | 4.1970 |
| 09/11/2026 17:35 | 6219 | 4.1970 |
| 09/11/2026 17:35 | 1682 | 4.1970 |
| 09/11/2026 17:35 | 504 | 4.1970 |
| 09/11/2026 17:35 | 7083 | 4.1970 |
| 09/11/2026 17:35 | 428 | 4.1970 |
| 09/11/2026 17:35 | 33220 | 4.1970 |
| 09/11/2026 17:35 | 10302 | 4.1970 |
| 09/11/2026 17:35 | 2228 | 4.1970 |
| 09/11/2026 17:35 | 1617 | 4.1970 |
| 09/11/2026 17:35 | 4060 | 4.1970 |
| 09/11/2026 17:35 | 5220 | 4.1970 |
| 09/11/2026 17:35 | 4810 | 4.1970 |
| 09/11/2026 17:35 | 987 | 4.1970 |
| 09/11/2026 17:35 | 11285 | 4.1970 |
| 09/11/2026 17:35 | 1252 | 4.1970 |
| 09/11/2026 17:35 | 3338 | 4.1970 |
| 09/11/2026 17:35 | 821 | 4.1970 |
| 09/11/2026 17:35 | 16862 | 4.1970 |
| 09/11/2026 17:35 | 13194 | 4.1970 |
| 09/11/2026 17:35 | 9655 | 4.1970 |
| 09/11/2026 17:35 | 5671 | 4.1970 |
| 09/11/2026 17:35 | 4220 | 4.1970 |
| 09/11/2026 17:35 | 7869 | 4.1970 |
| 09/11/2026 17:35 | 6811 | 4.1970 |
| 09/11/2026 17:35 | 2462 | 4.1970 |
| 09/11/2026 17:35 | 12284 | 4.1970 |
| 09/11/2026 17:35 | 2166 | 4.1970 |
| 09/11/2026 17:35 | 332 | 4.1970 |
| 09/11/2026 17:35 | 5030 | 4.1970 |
| 09/11/2026 17:35 | 8 | 4.1970 |
| 09/11/2026 17:35 | 14632 | 4.1970 |
| 09/11/2026 17:35 | 1813 | 4.1970 |
| 09/11/2026 17:35 | 299 | 4.1970 |
| 09/11/2026 17:35 | 446 | 4.1970 |
| 09/11/2026 17:35 | 19818 | 4.1970 |
| 09/11/2026 17:35 | 2270 | 4.1970 |
| 09/11/2026 17:35 | 2341 | 4.1970 |
| 09/11/2026 17:35 | 58640 | 4.1970 |
| 09/11/2026 17:35 | 1241 | 4.1970 |
| 09/11/2026 17:35 | 5960 | 4.1970 |
| 09/11/2026 17:35 | 11306 | 4.1970 |
| 09/11/2026 17:35 | 2694 | 4.1970 |
| 09/11/2026 17:35 | 4972 | 4.1970 |
| 09/11/2026 17:35 | 2120 | 4.1970 |
| 09/11/2026 17:35 | 68120 | 4.1970 |
| 09/11/2026 17:35 | 8181 | 4.1970 |
| 09/11/2026 17:35 | 10702 | 4.1970 |
| 09/11/2026 17:35 | 2709 | 4.1970 |
| 09/11/2026 17:35 | 11364 | 4.1970 |
| 09/11/2026 17:35 | 15678 | 4.1970 |
| 09/11/2026 17:35 | 25002 | 4.1970 |
| 09/11/2026 17:35 | 18213 | 4.1970 |
| 09/11/2026 17:35 | 46696 | 4.1970 |
| 09/11/2026 17:35 | 12513 | 4.1970 |
| 09/11/2026 17:35 | 15130 | 4.1970 |
| 09/11/2026 17:35 | 71943 | 4.1970 |
| 09/11/2026 17:35 | 72993 | 4.1970 |
| 09/11/2026 17:35 | 6665 | 4.1970 |
| 09/11/2026 17:35 | 199 | 4.1970 |
| 09/11/2026 17:35 | 108657 | 4.1970 |
| 09/11/2026 17:35 | 1220 | 4.1970 |
| 09/11/2026 17:35 | 12795 | 4.1970 |
| 09/11/2026 17:35 | 341 | 4.1970 |
| 09/11/2026 17:35 | 740 | 4.1970 |
| 09/11/2026 17:35 | 1197 | 4.1970 |
| 09/11/2026 17:35 | 189 | 4.1970 |
| 09/11/2026 17:35 | 1060 | 4.1970 |
| 09/11/2026 17:35 | 32 | 4.1970 |
| 09/11/2026 17:35 | 7700 | 4.1970 |
| 09/11/2026 17:35 | 7285 | 4.1970 |
| 09/11/2026 17:35 | 1 | 4.1970 |
| 09/11/2026 17:35 | 9 | 4.1970 |
| 09/11/2026 17:35 | 1973 | 4.1970 |
| 09/11/2026 17:35 | 1417 | 4.1970 |
| 09/11/2026 17:35 | 1 | 4.1970 |
| 09/11/2026 17:35 | 615 | 4.1970 |
| 09/11/2026 17:35 | 88 | 4.1970 |
| 09/11/2026 17:35 | 44 | 4.1970 |
| 09/11/2026 17:35 | 420 | 4.1970 |
| 09/11/2026 17:35 | 199 | 4.1970 |
| 09/11/2026 17:35 | 4869 | 4.1970 |
| 09/11/2026 17:35 | 1 | 4.1970 |
| 09/11/2026 17:35 | 3485 | 4.1970 |
| 09/11/2026 17:35 | 12114 | 4.1970 |
| 09/11/2026 17:35 | 1037 | 4.1970 |
| 09/11/2026 17:35 | 5891 | 4.1970 |
| 09/11/2026 17:35 | 1 | 4.1970 |
| 09/11/2026 17:35 | 110 | 4.1970 |
| 09/11/2026 17:35 | 7 | 4.1970 |
| 09/11/2026 17:35 | 299 | 4.1970 |
| 09/11/2026 17:35 | 5432 | 4.1970 |
| 09/11/2026 17:35 | 21815 | 4.1970 |
| 09/11/2026 17:35 | 88104 | 4.1970 |
| 09/11/2026 17:35 | 4435 | 4.1970 |
| 09/11/2026 17:35 | 1792 | 4.1970 |
| 09/11/2026 17:35 | 294 | 4.1970 |
| 09/11/2026 17:35 | 4491 | 4.1970 |
| 09/11/2026 17:35 | 28045 | 4.1970 |
| 09/11/2026 17:35 | 1536 | 4.1970 |
| 09/11/2026 17:35 | 1578 | 4.1970 |
| 09/11/2026 17:35 | 5854 | 4.1970 |
| 09/11/2026 17:35 | 441 | 4.1970 |
| 09/11/2026 17:35 | 20845 | 4.1970 |
| 09/11/2026 17:35 | 51766 | 4.1970 |
| 09/11/2026 17:35 | 425 | 4.1970 |
| 09/11/2026 17:35 | 281 | 4.1970 |
| 09/11/2026 17:35 | 3934 | 4.1970 |
| 09/11/2026 17:35 | 340 | 4.1970 |
| 09/11/2026 17:35 | 587 | 4.1970 |
| 09/11/2026 17:35 | 24160 | 4.1970 |
| 09/11/2026 17:35 | 7764 | 4.1970 |
| 09/11/2026 17:35 | 832 | 4.1970 |
| 09/11/2026 17:35 | 7632 | 4.1970 |
| 09/11/2026 17:35 | 52468 | 4.1970 |
| 09/11/2026 17:35 | 11592 | 4.1970 |
| 09/11/2026 17:35 | 5092 | 4.1970 |
| 09/11/2026 17:35 | 60674 | 4.1970 |
| 09/11/2026 17:35 | 3757 | 4.1970 |
| 09/11/2026 17:35 | 30484 | 4.1970 |
| 09/11/2026 17:35 | 136 | 4.1970 |
| 09/11/2026 17:35 | 44 | 4.1970 |
| 09/11/2026 17:35 | 4904 | 4.1970 |
| 09/11/2026 17:35 | 747 | 4.1970 |
| 09/11/2026 17:35 | 3067 | 4.1970 |
| 09/11/2026 17:35 | 5598 | 4.1970 |
| 09/11/2026 17:35 | 3070 | 4.1970 |
| 09/11/2026 17:35 | 1211 | 4.1970 |
| 09/11/2026 17:35 | 2540 | 4.1970 |
| 09/11/2026 17:35 | 46 | 4.1970 |
| 09/11/2026 17:35 | 76 | 4.1970 |
| 09/11/2026 17:35 | 239 | 4.1970 |
| 09/11/2026 17:35 | 2586 | 4.1970 |
| 09/11/2026 17:35 | 5600 | 4.1970 |
| 09/11/2026 17:35 | 3178 | 4.1970 |
| 09/11/2026 17:35 | 159 | 4.1970 |
| 09/11/2026 17:35 | 107 | 4.1970 |
| 09/11/2026 17:35 | 109 | 4.1970 |
| 09/11/2026 17:35 | 1974 | 4.1970 |
| 09/11/2026 17:35 | 326 | 4.1970 |
| 09/11/2026 17:29 | 1110 | 4.1850 |
| 09/11/2026 17:29 | 221 | 4.1840 |
| 09/11/2026 17:29 | 658 | 4.1840 |
| 09/11/2026 17:29 | 879 | 4.1840 |
| 09/11/2026 17:29 | 572 | 4.1840 |
| 09/11/2026 17:29 | 30 | 4.1860 |
| 09/11/2026 17:29 | 3336 | 4.1850 |
| 09/11/2026 17:29 | 2 | 4.1850 |
| 09/11/2026 17:29 | 1000 | 4.1860 |
| 09/11/2026 17:29 | 2500 | 4.1860 |
| 09/11/2026 17:29 | 6620.0454 | 4.1870 |
| 09/11/2026 17:29 | 698 | 4.1860 |
| 09/11/2026 17:29 | 1194 | 4.1850 |
| 09/11/2026 17:29 | 147 | 4.1850 |
| 09/11/2026 17:29 | 585 | 4.1870 |
| 09/11/2026 17:28 | 574 | 4.1860 |
| 09/11/2026 17:28 | 510 | 4.1870 |
| 09/11/2026 17:28 | 800 | 4.1870 |
| 09/11/2026 17:28 | 1560 | 4.1870 |
| 09/11/2026 17:28 | 70 | 4.1870 |
| 09/11/2026 17:28 | 486 | 4.1860 |
| 09/11/2026 17:28 | 776 | 4.1860 |
| 09/11/2026 17:28 | 1112 | 4.1860 |
| 09/11/2026 17:28 | 79 | 4.1860 |
| 09/11/2026 17:28 | 893 | 4.1860 |
| 09/11/2026 17:27 | 455 | 4.1870 |
| 09/11/2026 17:27 | 10000 | 4.1870 |
| 09/11/2026 17:27 | 306.4033 | 4.1860 |
| 09/11/2026 17:27 | 2000 | 4.1870 |
| 09/11/2026 17:27 | 1264.8042 | 4.1880 |
| 09/11/2026 17:27 | 622 | 4.1870 |
| 09/11/2026 17:27 | 671 | 4.1860 |
| 09/11/2026 17:27 | 1115 | 4.1860 |
| 09/11/2026 17:27 | 1200 | 4.1870 |
| 09/11/2026 17:27 | 832 | 4.1870 |
| 09/11/2026 17:27 | 539 | 4.1870 |
| 09/11/2026 17:27 | 477 | 4.1865 |
| 09/11/2026 17:27 | 153 | 4.1870 |
| 09/11/2026 17:27 | 5 | 4.1870 |
| 09/11/2026 17:26 | 9 | 4.1860 |
| 09/11/2026 17:26 | 158 | 4.1860 |
| 09/11/2026 17:26 | 75 | 4.1860 |
| 09/11/2026 17:26 | 388 | 4.1870 |
| 09/11/2026 17:26 | 28 | 4.18629 |
| 09/11/2026 17:25 | 1369 | 4.1870 |
| 09/11/2026 17:25 | 127 | 4.1870 |
| 09/11/2026 17:25 | 25 | 4.1870 |
| 09/11/2026 17:25 | 10000 | 4.1870 |
| 09/11/2026 17:24 | 9.995 | 4.1860 |
| 09/11/2026 17:24 | 10 | 4.1860 |
| 09/11/2026 17:24 | 4769 | 4.1870 |
| 09/11/2026 17:24 | 10111 | 4.18604 |
| 09/11/2026 17:24 | 907 | 4.1850 |
| 09/11/2026 17:24 | 1035 | 4.1850 |
| 09/11/2026 17:24 | 500 | 4.1850 |
| 09/11/2026 17:24 | 1247 | 4.1850 |
| 09/11/2026 17:24 | 693 | 4.1860 |
| 09/11/2026 17:24 | 754 | 4.1860 |
| 09/11/2026 17:23 | 5000 | 4.18816 |
| 09/11/2026 17:23 | 37.0685 | 4.1890 |
| 09/11/2026 17:23 | 500 | 4.1870 |
| 09/11/2026 17:23 | 3 | 4.1880 |
| 09/11/2026 17:23 | 4800 | 4.1870 |
| 09/11/2026 17:22 | 138 | 4.1880 |
| 09/11/2026 17:22 | 736 | 4.1880 |
| 09/11/2026 17:22 | 736 | 4.1880 |
| 09/11/2026 17:22 | 384 | 4.1880 |
| 09/11/2026 17:22 | 230 | 4.1880 |
| 09/11/2026 17:22 | 117 | 4.18916 |
| 09/11/2026 17:22 | 4809 | 4.1890 |
| 09/11/2026 17:21 | 604 | 4.1890 |
| 09/11/2026 17:21 | 973 | 4.1890 |
| 09/11/2026 17:21 | 500 | 4.1910 |
| 09/11/2026 17:21 | 8.6209 | 4.1910 |
| 09/11/2026 17:21 | 985 | 4.1900 |
| 09/11/2026 17:21 | 2367 | 4.1900 |
| 09/11/2026 17:21 | 500 | 4.1880 |
| 09/11/2026 17:21 | 747 | 4.18816 |
| 09/11/2026 17:20 | 1314 | 4.18816 |
| 09/11/2026 17:20 | 4815 | 4.1875 |
| 09/11/2026 17:20 | 370 | 4.1880 |
| 09/11/2026 17:20 | 5000 | 4.18816 |
| 09/11/2026 17:20 | 633 | 4.1880 |
| 09/11/2026 17:19 | 680 | 4.1870 |
| 09/11/2026 17:19 | 683 | 4.1870 |
| 09/11/2026 17:19 | 982 | 4.1870 |
| 09/11/2026 17:18 | 1769 | 4.1870 |
| 09/11/2026 17:18 | 1290 | 4.1870 |
| 09/11/2026 17:18 | 800 | 4.1870 |
| 09/11/2026 17:18 | 894 | 4.1870 |
| 09/11/2026 17:18 | 1247 | 4.1870 |
| 09/11/2026 17:18 | 500 | 4.1870 |
| 09/11/2026 17:18 | 3575 | 4.1850 |
| 09/11/2026 17:18 | 200 | 4.1840 |
| 09/11/2026 17:18 | 10.2078 | 4.1860 |
| 09/11/2026 17:17 | 1.7941 | 4.1860 |
| 09/11/2026 17:17 | 115 | 4.1850 |
| 09/11/2026 17:17 | 3132 | 4.18316 |
| 09/11/2026 17:17 | 10 | 4.1840 |
| 09/11/2026 17:17 | 1272 | 4.1830 |
| 09/11/2026 17:17 | 482 | 4.1830 |
| 09/11/2026 17:17 | 1247 | 4.1830 |
| 09/11/2026 17:17 | 1247 | 4.1820 |
| 09/11/2026 17:16 | 5 | 4.1820 |
| 09/11/2026 17:16 | 3577 | 4.1820 |
| 09/11/2026 17:16 | 1.2838 | 4.1830 |
| 09/11/2026 17:16 | 211 | 4.1810 |
| 09/11/2026 17:16 | 460 | 4.1810 |
| 09/11/2026 17:16 | 1247 | 4.1810 |
| 09/11/2026 17:15 | 2500 | 4.18016 |
| 09/11/2026 17:15 | 477 | 4.1790 |
| 09/11/2026 17:15 | 840 | 4.1790 |
| 09/11/2026 17:15 | 814 | 4.1780 |
| 09/11/2026 17:14 | 2388 | 4.1760 |
| 09/11/2026 17:14 | 218 | 4.1760 |
| 09/11/2026 17:14 | 1244 | 4.1760 |
| 09/11/2026 17:14 | 177 | 4.1760 |
| 09/11/2026 17:14 | 526 | 4.1770 |
| 09/11/2026 17:14 | 1247 | 4.1770 |
| 09/11/2026 17:14 | 5000 | 4.1770 |
| 09/11/2026 17:13 | 20 | 4.1760 |
| 09/11/2026 17:13 | 527 | 4.1760 |
| 09/11/2026 17:13 | 570 | 4.1760 |
| 09/11/2026 17:13 | 1302 | 4.1760 |
| 09/11/2026 17:13 | 1250 | 4.1760 |
| 09/11/2026 17:13 | 3652 | 4.1770 |
| 09/11/2026 17:12 | 638 | 4.1780 |
| 09/11/2026 17:11 | 5000 | 4.17716 |
| 09/11/2026 17:11 | 516 | 4.1760 |
| 09/11/2026 17:11 | 5000 | 4.1780 |
| 09/11/2026 17:10 | 551 | 4.1755 |
| 09/11/2026 17:10 | 204 | 4.1760 |
| 09/11/2026 17:10 | 5000 | 4.1750 |
| 09/11/2026 17:09 | 200 | 4.1750 |
| 09/11/2026 17:09 | 2420 | 4.17558 |
| 09/11/2026 17:09 | 844 | 4.1750 |
| 09/11/2026 17:09 | 1247 | 4.1750 |
| 09/11/2026 17:09 | 5000 | 4.17558 |
| 09/11/2026 17:09 | 3300 | 4.1755 |
| 09/11/2026 17:09 | 424 | 4.1750 |
| 09/11/2026 17:09 | 306 | 4.1750 |
| 09/11/2026 17:09 | 730 | 4.1750 |
| 09/11/2026 17:09 | 832 | 4.1750 |
| 09/11/2026 17:09 | 125 | 4.1760 |
| 09/11/2026 17:08 | 5000 | 4.1765 |
| 09/11/2026 17:08 | 3300 | 4.17716 |
| 09/11/2026 17:08 | 1346 | 4.1760 |
| 09/11/2026 17:07 | 5000 | 4.17958 |
| 09/11/2026 17:07 | 5 | 4.1790 |
| 09/11/2026 17:07 | 533 | 4.1780 |
| 09/11/2026 17:07 | 48 | 4.1800 |
| 09/11/2026 17:06 | 141 | 4.1790 |
| 09/11/2026 17:06 | 715 | 4.1790 |
| 09/11/2026 17:06 | 680 | 4.1790 |
| 09/11/2026 17:06 | 715 | 4.1800 |
| 09/11/2026 17:06 | 715 | 4.1800 |
| 09/11/2026 17:06 | 715 | 4.1800 |
| 09/11/2026 17:06 | 338 | 4.1800 |
| 09/11/2026 17:06 | 10629 | 4.17846 |
| 09/11/2026 17:05 | 3350 | 4.17916 |
| 09/11/2026 17:05 | 60 | 4.1780 |
| 09/11/2026 17:05 | 774 | 4.1760 |
| 09/11/2026 17:04 | 736 | 4.1760 |
| 09/11/2026 17:04 | 547 | 4.1760 |
| 09/11/2026 17:04 | 372 | 4.1760 |
| 09/11/2026 17:04 | 9 | 4.17748 |
| 09/11/2026 17:04 | 3 | 4.1780 |
| 09/11/2026 17:03 | 1247 | 4.1780 |
| 09/11/2026 17:03 | 533 | 4.1780 |
| 09/11/2026 17:03 | 500 | 4.1770 |
| 09/11/2026 17:03 | 556 | 4.1770 |
| 09/11/2026 17:02 | 2.5939 | 4.1790 |
| 09/11/2026 17:02 | 0.2229 | 4.1780 |
| 09/11/2026 17:02 | 0.2601 | 4.1780 |
| 09/11/2026 17:02 | 3300 | 4.17916 |
| 09/11/2026 17:02 | 1300 | 4.1770 |
| 09/11/2026 17:02 | 324 | 4.1780 |
| 09/11/2026 17:02 | 763 | 4.1780 |
| 09/11/2026 17:02 | 300 | 4.1780 |
| 09/11/2026 17:02 | 763 | 4.1780 |
| 09/11/2026 17:02 | 126 | 4.1780 |
| 09/11/2026 17:02 | 245 | 4.1780 |
| 09/11/2026 17:02 | 22.1006 | 4.1800 |
| 09/11/2026 17:01 | 5000 | 4.17916 |
| 09/11/2026 17:01 | 769 | 4.1780 |
| 09/11/2026 17:01 | 483 | 4.1780 |
| 09/11/2026 17:00 | 5000 | 4.1780 |
| 09/11/2026 17:00 | 880 | 4.1780 |
| 09/11/2026 17:00 | 1600 | 4.1770 |
| 09/11/2026 17:00 | 863 | 4.1780 |
| 09/11/2026 17:00 | 574 | 4.1770 |
| 09/11/2026 17:00 | 1998 | 4.1770 |
| 09/11/2026 17:00 | 805 | 4.1770 |
| 09/11/2026 17:00 | 1176 | 4.1770 |
| 09/11/2026 17:00 | 200 | 4.1770 |
| 09/11/2026 17:00 | 1247 | 4.1770 |
| 09/11/2026 17:00 | 320 | 4.1780 |
| 09/11/2026 17:00 | 48 | 4.1780 |
| 09/11/2026 17:00 | 5000 | 4.18016 |
| 09/11/2026 17:00 | 335 | 4.1780 |
| 09/11/2026 17:00 | 500 | 4.18016 |
| 09/11/2026 17:00 | 530 | 4.1790 |
| 09/11/2026 17:00 | 1989 | 4.1790 |
| 09/11/2026 17:00 | 2813 | 4.1790 |
| 09/11/2026 17:00 | 680 | 4.1790 |
| 09/11/2026 16:59 | 1086 | 4.1810 |
| 09/11/2026 16:59 | 603 | 4.1810 |
| 09/11/2026 16:59 | 13060 | 4.1803 |
| 09/11/2026 16:59 | 680 | 4.1810 |
| 09/11/2026 16:59 | 690 | 4.1810 |
| 09/11/2026 16:59 | 605 | 4.1810 |
| 09/11/2026 16:59 | 3300 | 4.1815 |
| 09/11/2026 16:58 | 533 | 4.1820 |
| 09/11/2026 16:58 | 714 | 4.1820 |
| 09/11/2026 16:58 | 533 | 4.1820 |
| 09/11/2026 16:58 | 2400 | 4.1820 |
| 09/11/2026 16:58 | 3300 | 4.18358 |
| 09/11/2026 16:58 | 223 | 4.1820 |
| 09/11/2026 16:58 | 501 | 4.1820 |
| 09/11/2026 16:58 | 592 | 4.1830 |
| 09/11/2026 16:58 | 500 | 4.1830 |
| 09/11/2026 16:58 | 361 | 4.18316 |
| 09/11/2026 16:57 | 237 | 4.1800 |
| 09/11/2026 16:57 | 679.0337 | 4.1810 |
| 09/11/2026 16:56 | 205 | 4.1800 |
| 09/11/2026 16:56 | 524 | 4.1810 |
| 09/11/2026 16:56 | 1247 | 4.1810 |
| 09/11/2026 16:55 | 928 | 4.1800 |
| 09/11/2026 16:55 | 100 | 4.1780 |
| 09/11/2026 16:55 | 1 | 4.1780 |
| 09/11/2026 16:54 | 10 | 4.1820 |
| 09/11/2026 16:54 | 1000 | 4.1790 |
| 09/11/2026 16:54 | 685 | 4.1810 |
| 09/11/2026 16:54 | 680 | 4.1810 |
| 09/11/2026 16:54 | 462 | 4.1810 |
| 09/11/2026 16:54 | 1376 | 4.1810 |
| 09/11/2026 16:53 | 32.9329 | 4.1830 |
| 09/11/2026 16:53 | 737 | 4.1810 |
| 09/11/2026 16:53 | 680 | 4.1820 |
| 09/11/2026 16:53 | 2153 | 4.1840 |
| 09/11/2026 16:53 | 1486 | 4.1840 |
| 09/11/2026 16:53 | 1440 | 4.1840 |
| 09/11/2026 16:53 | 5040 | 4.1840 |
| 09/11/2026 16:53 | 850 | 4.1840 |
| 09/11/2026 16:53 | 850 | 4.1840 |
| 09/11/2026 16:53 | 1247 | 4.1840 |
| 09/11/2026 16:52 | 533 | 4.1830 |
| 09/11/2026 16:52 | 51 | 4.1830 |
| 09/11/2026 16:52 | 850 | 4.1830 |
| 09/11/2026 16:52 | 9244 | 4.1840 |
| 09/11/2026 16:52 | 1247 | 4.1840 |
| 09/11/2026 16:52 | 533 | 4.1840 |
| 09/11/2026 16:52 | 0.25 | 4.1840 |
| 09/11/2026 16:52 | 10000 | 4.1840 |
| 09/11/2026 16:52 | 1247 | 4.1830 |
| 09/11/2026 16:52 | 1105 | 4.1830 |
| 09/11/2026 16:51 | 1000 | 4.1840 |
| 09/11/2026 16:51 | 606 | 4.1840 |
| 09/11/2026 16:51 | 724 | 4.1840 |
| 09/11/2026 16:51 | 142 | 4.1840 |
| 09/11/2026 16:51 | 669 | 4.1840 |
| 09/11/2026 16:51 | 25000 | 4.1860 |
| 09/11/2026 16:51 | 321 | 4.1830 |
| 09/11/2026 16:51 | 533 | 4.1830 |
| 09/11/2026 16:51 | 862 | 4.1830 |
| 09/11/2026 16:51 | 1247 | 4.1830 |
| 09/11/2026 16:51 | 1748 | 4.1830 |
| 09/11/2026 16:51 | 700 | 4.1830 |
| 09/11/2026 16:51 | 800 | 4.1830 |
| 09/11/2026 16:51 | 1247 | 4.1820 |
| 09/11/2026 16:51 | 855 | 4.1820 |
| 09/11/2026 16:51 | 1233 | 4.1820 |
| 09/11/2026 16:51 | 855 | 4.1790 |
| 09/11/2026 16:51 | 862 | 4.1790 |
| 09/11/2026 16:51 | 1826 | 4.1790 |
| 09/11/2026 16:51 | 1247 | 4.1790 |
| 09/11/2026 16:51 | 533 | 4.1790 |
| 09/11/2026 16:51 | 1156 | 4.1800 |
| 09/11/2026 16:51 | 10 | 4.1800 |
| 09/11/2026 16:50 | 2.3918 | 4.1810 |
| 09/11/2026 16:49 | 5000 | 4.1790 |
| 09/11/2026 16:49 | 2500 | 4.1750 |
| 09/11/2026 16:49 | 320 | 4.1730 |
| 09/11/2026 16:49 | 2478 | 4.1730 |
| 09/11/2026 16:48 | 1013 | 4.1750 |
| 09/11/2026 16:48 | 741 | 4.1750 |
| 09/11/2026 16:48 | 1236 | 4.1750 |
| 09/11/2026 16:48 | 2260 | 4.1750 |
| 09/11/2026 16:48 | 2573 | 4.1750 |
| 09/11/2026 16:48 | 1380 | 4.1750 |
| 09/11/2026 16:48 | 504 | 4.1760 |
| 09/11/2026 16:48 | 1855 | 4.1760 |
| 09/11/2026 16:48 | 639 | 4.1750 |
| 09/11/2026 16:48 | 1056 | 4.1750 |
| 09/11/2026 16:48 | 1066 | 4.1750 |
| 09/11/2026 16:48 | 2122 | 4.1750 |
| 09/11/2026 16:48 | 2122 | 4.1750 |
| 09/11/2026 16:48 | 2122 | 4.1750 |
| 09/11/2026 16:48 | 1837 | 4.1750 |
| 09/11/2026 16:48 | 741 | 4.1750 |
| 09/11/2026 16:48 | 720 | 4.1750 |
| 09/11/2026 16:48 | 720 | 4.1750 |
| 09/11/2026 16:48 | 1247 | 4.1750 |
| 09/11/2026 16:48 | 710 | 4.1760 |
| 09/11/2026 16:48 | 1247 | 4.1770 |
| 09/11/2026 16:48 | 345 | 4.1770 |
| 09/11/2026 16:48 | 710 | 4.1770 |
| 09/11/2026 16:48 | 836 | 4.1780 |
| 09/11/2026 16:48 | 118 | 4.1810 |
| 09/11/2026 16:48 | 10 | 4.1800 |
| 09/11/2026 16:48 | 1113 | 4.1800 |
| 09/11/2026 16:48 | 773 | 4.1810 |
| 09/11/2026 16:48 | 743 | 4.1800 |
| 09/11/2026 16:48 | 720 | 4.1800 |
| 09/11/2026 16:48 | 462 | 4.1800 |
| 09/11/2026 16:48 | 1247 | 4.1790 |
| 09/11/2026 16:48 | 533 | 4.1790 |
| 09/11/2026 16:48 | 306 | 4.1780 |
| 09/11/2026 16:48 | 414 | 4.1780 |
| 09/11/2026 16:48 | 533 | 4.1800 |
| 09/11/2026 16:48 | 207 | 4.1800 |
| 09/11/2026 16:48 | 812 | 4.1800 |
| 09/11/2026 16:48 | 159 | 4.1800 |
| 09/11/2026 16:48 | 1247 | 4.1800 |
| 09/11/2026 16:48 | 533 | 4.1800 |
| 09/11/2026 16:48 | 455 | 4.1810 |
| 09/11/2026 16:48 | 882 | 4.1810 |
| 09/11/2026 16:48 | 759 | 4.1780 |
| 09/11/2026 16:48 | 630 | 4.1780 |
| 09/11/2026 16:48 | 720 | 4.1780 |
| 09/11/2026 16:48 | 533 | 4.1760 |
| 09/11/2026 16:48 | 1000 | 4.1750 |
| 09/11/2026 16:48 | 720 | 4.1750 |
| 09/11/2026 16:48 | 720 | 4.1750 |
| 09/11/2026 16:48 | 850 | 4.1760 |
| 09/11/2026 16:48 | 533 | 4.1770 |
| 09/11/2026 16:48 | 798 | 4.1770 |
| 09/11/2026 16:48 | 1876 | 4.1770 |
| 09/11/2026 16:48 | 807 | 4.1750 |
| 09/11/2026 16:48 | 695 | 4.1750 |
| 09/11/2026 16:48 | 100 | 4.1740 |
| 09/11/2026 16:48 | 52 | 4.1740 |
| 09/11/2026 16:48 | 124 | 4.1740 |
| 09/11/2026 16:48 | 234 | 4.1740 |
| 09/11/2026 16:48 | 178 | 4.1730 |
| 09/11/2026 16:48 | 163 | 4.1730 |
| 09/11/2026 16:48 | 1049 | 4.1730 |
| 09/11/2026 16:48 | 200 | 4.1730 |
| 09/11/2026 16:48 | 770 | 4.1700 |
| 09/11/2026 16:48 | 878 | 4.1700 |
| 09/11/2026 16:48 | 1726 | 4.1700 |
| 09/11/2026 16:48 | 879 | 4.1700 |
| 09/11/2026 16:48 | 114 | 4.1690 |
| 09/11/2026 16:47 | 1394 | 4.1670 |
| 09/11/2026 16:47 | 1679 | 4.1670 |
| 09/11/2026 16:47 | 720 | 4.1680 |
| 09/11/2026 16:47 | 533 | 4.1680 |
| 09/11/2026 16:47 | 720 | 4.1680 |
| 09/11/2026 16:47 | 359 | 4.1690 |
| 09/11/2026 16:47 | 1679 | 4.1680 |
| 09/11/2026 16:47 | 519 | 4.1680 |
| 09/11/2026 16:47 | 1706 | 4.1710 |
| 09/11/2026 16:46 | 1581 | 4.1710 |
| 09/11/2026 16:46 | 45 | 4.1710 |
| 09/11/2026 16:46 | 25 | 4.1720 |
| 09/11/2026 16:46 | 1601 | 4.1720 |
| 09/11/2026 16:46 | 1.0185 | 4.1730 |
| 09/11/2026 16:46 | 161.5707 | 4.1710 |
| 09/11/2026 16:45 | 405 | 4.1730 |
| 09/11/2026 16:45 | 307 | 4.1730 |
| 09/11/2026 16:45 | 300 | 4.1710 |
| 09/11/2026 16:44 | 1.25 | 4.1700 |
| 09/11/2026 16:44 | 557 | 4.1710 |
| 09/11/2026 16:44 | 284 | 4.1710 |
| 09/11/2026 16:44 | 9917 | 4.1703 |
| 09/11/2026 16:43 | 159 | 4.1690 |
| 09/11/2026 16:43 | 590 | 4.1690 |
| 09/11/2026 16:43 | 518 | 4.1690 |
| 09/11/2026 16:43 | 2362 | 4.1700 |
| 09/11/2026 16:43 | 200 | 4.1700 |
| 09/11/2026 16:43 | 240 | 4.1700 |
| 09/11/2026 16:42 | 1093 | 4.1680 |
| 09/11/2026 16:42 | 2303 | 4.1680 |
| 09/11/2026 16:40 | 529 | 4.1661 |
| 09/11/2026 16:39 | 2402 | 4.1630 |
| 09/11/2026 16:39 | 1211 | 4.1630 |
| 09/11/2026 16:38 | 200 | 4.1630 |
| 09/11/2026 16:38 | 780 | 4.1640 |
| 09/11/2026 16:38 | 159 | 4.1670 |
| 09/11/2026 16:38 | 665 | 4.1670 |
| 09/11/2026 16:38 | 952 | 4.1670 |
| 09/11/2026 16:38 | 660 | 4.1680 |
| 09/11/2026 16:38 | 1143 | 4.1680 |
| 09/11/2026 16:38 | 4809 | 4.1680 |
| 09/11/2026 16:38 | 904 | 4.1690 |
| 09/11/2026 16:38 | 200 | 4.1690 |
| 09/11/2026 16:38 | 1247 | 4.1690 |
| 09/11/2026 16:38 | 224 | 4.1700 |
| 09/11/2026 16:38 | 309 | 4.1700 |
| 09/11/2026 16:38 | 2308 | 4.1700 |
| 09/11/2026 16:38 | 1247 | 4.1700 |
| 09/11/2026 16:38 | 533 | 4.1700 |
| 09/11/2026 16:38 | 709 | 4.1700 |
| 09/11/2026 16:38 | 1247 | 4.1700 |
| 09/11/2026 16:38 | 859 | 4.1700 |
| 09/11/2026 16:38 | 224 | 4.1700 |
| 09/11/2026 16:38 | 638 | 4.1700 |
| 09/11/2026 16:38 | 2000 | 4.1700 |
| 09/11/2026 16:38 | 709 | 4.1700 |
| 09/11/2026 16:38 | 2000 | 4.1700 |
| 09/11/2026 16:38 | 709 | 4.1700 |
| 09/11/2026 16:38 | 2000 | 4.1700 |
| 09/11/2026 16:37 | 654 | 4.1700 |
| 09/11/2026 16:37 | 654 | 4.1700 |
| 09/11/2026 16:36 | 20.4512 | 4.1700 |
| 09/11/2026 16:36 | 1000 | 4.1700 |
| 09/11/2026 16:36 | 1231 | 4.1690 |
| 09/11/2026 16:36 | 703 | 4.1690 |
| 09/11/2026 16:36 | 1323 | 4.1690 |
| 09/11/2026 16:36 | 524 | 4.1700 |
| 09/11/2026 16:35 | 17.3741 | 4.1690 |
| 09/11/2026 16:35 | 1500 | 4.1690 |
| 09/11/2026 16:35 | 1052 | 4.1690 |
| 09/11/2026 16:35 | 420 | 4.1700 |
| 09/11/2026 16:34 | 1415 | 4.1690 |
| 09/11/2026 16:33 | 114 | 4.1700 |
| 09/11/2026 16:32 | 500 | 4.1700 |
| 09/11/2026 16:32 | 30 | 4.1710 |
| 09/11/2026 16:32 | 752 | 4.1710 |
| 09/11/2026 16:32 | 22924 | 4.1713 |
| 09/11/2026 16:32 | 500 | 4.1710 |
| 09/11/2026 16:32 | 533 | 4.1710 |
| 09/11/2026 16:32 | 694 | 4.1710 |
| 09/11/2026 16:31 | 649 | 4.1700 |
| 09/11/2026 16:31 | 46 | 4.1700 |
| 09/11/2026 16:31 | 649 | 4.1700 |
| 09/11/2026 16:31 | 200 | 4.1710 |
| 09/11/2026 16:30 | 532 | 4.1700 |
| 09/11/2026 16:30 | 4.4964 | 4.1700 |
| 09/11/2026 16:29 | 32.4226 | 4.1690 |
| 09/11/2026 16:28 | 580 | 4.1700 |
| 09/11/2026 16:28 | 580 | 4.1700 |
| 09/11/2026 16:28 | 500 | 4.1690 |
| 09/11/2026 16:28 | 1391 | 4.1700 |
| 09/11/2026 16:28 | 810 | 4.1690 |
| 09/11/2026 16:28 | 580 | 4.1690 |
| 09/11/2026 16:28 | 580 | 4.1690 |
| 09/11/2026 16:28 | 758 | 4.1680 |
| 09/11/2026 16:27 | 1048 | 4.1660 |
| 09/11/2026 16:26 | 193 | 4.1660 |
| 09/11/2026 16:26 | 1010 | 4.1660 |
| 09/11/2026 16:26 | 1173 | 4.1670 |
| 09/11/2026 16:26 | 1000 | 4.1670 |
| 09/11/2026 16:26 | 565 | 4.1680 |
| 09/11/2026 16:26 | 565 | 4.1680 |
| 09/11/2026 16:26 | 696 | 4.1680 |
| 09/11/2026 16:26 | 1100 | 4.1680 |
| 09/11/2026 16:26 | 780 | 4.1680 |
| 09/11/2026 16:26 | 533 | 4.1670 |
| 09/11/2026 16:26 | 736 | 4.1660 |
| 09/11/2026 16:25 | 550 | 4.1630 |
| 09/11/2026 16:25 | 533 | 4.1630 |
| 09/11/2026 16:25 | 697 | 4.1630 |
| 09/11/2026 16:25 | 500 | 4.1630 |
| 09/11/2026 16:25 | 253 | 4.1610 |
| 09/11/2026 16:24 | 809 | 4.1630 |
| 09/11/2026 16:24 | 804 | 4.1630 |
| 09/11/2026 16:24 | 1061 | 4.1630 |
| 09/11/2026 16:24 | 533 | 4.1630 |
| 09/11/2026 16:24 | 449 | 4.1640 |
| 09/11/2026 16:24 | 524 | 4.1640 |
| 09/11/2026 16:24 | 1075 | 4.1640 |
| 09/11/2026 16:24 | 380 | 4.1640 |
| 09/11/2026 16:24 | 635 | 4.1640 |
| 09/11/2026 16:24 | 189 | 4.1640 |
| 09/11/2026 16:24 | 326 | 4.1640 |
| 09/11/2026 16:23 | 76 | 4.16513 |
| 09/11/2026 16:23 | 250 | 4.16513 |
| 09/11/2026 16:23 | 200 | 4.1660 |
| 09/11/2026 16:22 | 3295 | 4.1660 |
| 09/11/2026 16:22 | 540 | 4.1660 |
| 09/11/2026 16:22 | 902 | 4.1660 |
| 09/11/2026 16:22 | 117 | 4.1660 |
| 09/11/2026 16:22 | 17168 | 4.16672 |
| 09/11/2026 16:22 | 1359 | 4.1670 |
| 09/11/2026 16:22 | 2300 | 4.1680 |
| 09/11/2026 16:22 | 1062 | 4.1690 |
| 09/11/2026 16:22 | 442 | 4.1690 |
| 09/11/2026 16:22 | 584 | 4.1690 |
| 09/11/2026 16:22 | 785 | 4.1690 |
| 09/11/2026 16:22 | 785 | 4.1690 |
| 09/11/2026 16:22 | 1099 | 4.1690 |
| 09/11/2026 16:22 | 166 | 4.1690 |
| 09/11/2026 16:22 | 125 | 4.1690 |
| 09/11/2026 16:22 | 624 | 4.1690 |
| 09/11/2026 16:22 | 938 | 4.1690 |
| 09/11/2026 16:22 | 530 | 4.1690 |
| 09/11/2026 16:22 | 2552 | 4.1700 |
| 09/11/2026 16:22 | 500 | 4.1700 |
| 09/11/2026 16:21 | 985 | 4.1710 |
| 09/11/2026 16:21 | 6644 | 4.1710 |
| 09/11/2026 16:21 | 6644 | 4.1710 |
| 09/11/2026 16:21 | 644 | 4.1710 |
| 09/11/2026 16:21 | 533 | 4.1710 |
| 09/11/2026 16:21 | 500 | 4.1710 |
| 09/11/2026 16:21 | 778 | 4.1700 |
| 09/11/2026 16:21 | 1312 | 4.1700 |
| 09/11/2026 16:21 | 530 | 4.1700 |
| 09/11/2026 16:21 | 530 | 4.1700 |
| 09/11/2026 16:21 | 10 | 4.1700 |
| 09/11/2026 16:21 | 653 | 4.1710 |
| 09/11/2026 16:21 | 739 | 4.1690 |
| 09/11/2026 16:21 | 176 | 4.1690 |
| 09/11/2026 16:21 | 332 | 4.1690 |
| 09/11/2026 16:21 | 602 | 4.1680 |
| 09/11/2026 16:21 | 645 | 4.1670 |
| 09/11/2026 16:21 | 533 | 4.1670 |
| 09/11/2026 16:21 | 785 | 4.1660 |
| 09/11/2026 16:20 | 118 | 4.1660 |
| 09/11/2026 16:20 | 525 | 4.1660 |
| 09/11/2026 16:20 | 269 | 4.1660 |
| 09/11/2026 16:20 | 933 | 4.1660 |
| 09/11/2026 16:20 | 1707 | 4.1670 |
| 09/11/2026 16:19 | 498 | 4.1680 |
| 09/11/2026 16:19 | 525 | 4.1690 |
| 09/11/2026 16:19 | 525 | 4.1690 |
| 09/11/2026 16:19 | 50 | 4.1690 |
| 09/11/2026 16:19 | 460 | 4.1680 |
| 09/11/2026 16:19 | 130 | 4.1680 |
| 09/11/2026 16:19 | 594 | 4.1660 |
| 09/11/2026 16:19 | 467 | 4.1660 |
| 09/11/2026 16:19 | 255 | 4.1660 |
| 09/11/2026 16:18 | 525 | 4.1660 |
| 09/11/2026 16:17 | 261 | 4.1660 |
| 09/11/2026 16:17 | 73 | 4.1650 |
| 09/11/2026 16:17 | 760 | 4.1660 |
| 09/11/2026 16:17 | 760 | 4.1660 |
| 09/11/2026 16:16 | 6.244 | 4.1640 |
| 09/11/2026 16:16 | 199 | 4.1640 |
| 09/11/2026 16:16 | 618 | 4.1640 |
| 09/11/2026 16:16 | 320 | 4.1630 |
| 09/11/2026 16:16 | 500 | 4.1630 |
| 09/11/2026 16:16 | 500 | 4.1630 |
| 09/11/2026 16:16 | 773 | 4.1630 |
| 09/11/2026 16:16 | 2363 | 4.1640 |
| 09/11/2026 16:16 | 1519 | 4.1650 |
| 09/11/2026 16:16 | 516 | 4.1650 |
| 09/11/2026 16:16 | 505 | 4.1660 |
| 09/11/2026 16:16 | 2.2881 | 4.1650 |
| 09/11/2026 16:16 | 4504 | 4.1665 |
| 09/11/2026 16:16 | 839 | 4.1660 |
| 09/11/2026 16:16 | 1132 | 4.1650 |
| 09/11/2026 16:16 | 1430 | 4.1650 |
| 09/11/2026 16:16 | 2426 | 4.1650 |
| 09/11/2026 16:15 | 25000 | 4.1670 |
| 09/11/2026 16:15 | 481 | 4.1661 |
| 09/11/2026 16:15 | 1764 | 4.1660 |
| 09/11/2026 16:15 | 757 | 4.1660 |
| 09/11/2026 16:15 | 1480 | 4.1660 |
| 09/11/2026 16:15 | 891 | 4.1660 |
| 09/11/2026 16:15 | 757 | 4.1660 |
| 09/11/2026 16:15 | 829 | 4.1660 |
| 09/11/2026 16:15 | 843 | 4.1660 |
| 09/11/2026 16:15 | 500 | 4.1660 |
| 09/11/2026 16:15 | 998 | 4.1660 |
| 09/11/2026 16:15 | 757 | 4.1650 |
| 09/11/2026 16:15 | 500 | 4.1650 |
| 09/11/2026 16:15 | 500 | 4.1650 |
| 09/11/2026 16:15 | 6890 | 4.1640 |
| 09/11/2026 16:15 | 696 | 4.1640 |
| 09/11/2026 16:15 | 753 | 4.1620 |
| 09/11/2026 16:15 | 1716 | 4.1620 |
| 09/11/2026 16:15 | 533 | 4.1620 |
| 09/11/2026 16:15 | 998 | 4.1620 |
| 09/11/2026 16:15 | 500 | 4.1620 |
| 09/11/2026 16:15 | 869 | 4.1620 |
| 09/11/2026 16:15 | 533 | 4.1610 |
| 09/11/2026 16:15 | 500 | 4.1610 |
| 09/11/2026 16:15 | 500 | 4.1610 |
| 09/11/2026 16:15 | 589 | 4.1610 |
| 09/11/2026 16:15 | 533 | 4.1620 |
| 09/11/2026 16:14 | 1.2992 | 4.1640 |
| 09/11/2026 16:14 | 505 | 4.1630 |
| 09/11/2026 16:14 | 756 | 4.1630 |
| 09/11/2026 16:14 | 730 | 4.1630 |
| 09/11/2026 16:14 | 607 | 4.1630 |
| 09/11/2026 16:14 | 1393 | 4.1610 |
| 09/11/2026 16:14 | 1738 | 4.1610 |
| 09/11/2026 16:14 | 697 | 4.1610 |
| 09/11/2026 16:14 | 1.3011 | 4.1590 |
| 09/11/2026 16:14 | 447 | 4.1590 |
| 09/11/2026 16:14 | 692 | 4.1590 |
| 09/11/2026 16:14 | 1.502 | 4.1610 |
| 09/11/2026 16:13 | 230464 | 4.1590 |
| 09/11/2026 16:13 | 612 | 4.1590 |
| 09/11/2026 16:13 | 9 | 4.1580 |
| 09/11/2026 16:13 | 243 | 4.1560 |
| 09/11/2026 16:13 | 160 | 4.1560 |
| 09/11/2026 16:13 | 585 | 4.1560 |
| 09/11/2026 16:13 | 1006 | 4.1550 |
| 09/11/2026 16:13 | 745 | 4.1550 |
| 09/11/2026 16:12 | 48 | 4.15548 |
| 09/11/2026 16:12 | 9 | 4.15478 |
| 09/11/2026 16:12 | 1779 | 4.1560 |
| 09/11/2026 16:12 | 330 | 4.1560 |
| 09/11/2026 16:12 | 2924 | 4.1580 |
| 09/11/2026 16:12 | 2924 | 4.1580 |
| 09/11/2026 16:12 | 192 | 4.1580 |
| 09/11/2026 16:12 | 447 | 4.1580 |
| 09/11/2026 16:12 | 1811 | 4.1580 |
| 09/11/2026 16:11 | 401 | 4.1590 |
| 09/11/2026 16:11 | 522 | 4.1590 |
| 09/11/2026 16:11 | 1139 | 4.1590 |
| 09/11/2026 16:11 | 2262 | 4.1590 |
| 09/11/2026 16:11 | 510 | 4.1600 |
| 09/11/2026 16:11 | 958 | 4.1610 |
| 09/11/2026 16:11 | 1383 | 4.1600 |
| 09/11/2026 16:11 | 495 | 4.1610 |
| 09/11/2026 16:10 | 3 | 4.1610 |
| 09/11/2026 16:09 | 7.2063 | 4.1630 |
| 09/11/2026 16:08 | 191 | 4.1620 |
| 09/11/2026 16:06 | 12.0337 | 4.1550 |
| 09/11/2026 16:06 | 447 | 4.1560 |
| 09/11/2026 16:06 | 120.2501 | 4.1580 |
| 09/11/2026 16:06 | 13645 | 4.1560 |
| 09/11/2026 16:06 | 13645 | 4.1560 |
| 09/11/2026 16:05 | 838 | 4.1560 |
| 09/11/2026 16:05 | 495 | 4.1550 |
| 09/11/2026 16:05 | 568 | 4.1550 |
| 09/11/2026 16:05 | 98 | 4.1550 |
| 09/11/2026 16:05 | 750 | 4.1570 |
| 09/11/2026 16:05 | 618 | 4.1570 |
| 09/11/2026 16:04 | 359 | 4.15865 |
| 09/11/2026 16:04 | 780 | 4.1590 |
| 09/11/2026 16:04 | 500 | 4.1590 |
| 09/11/2026 16:04 | 500 | 4.1590 |
| 09/11/2026 16:04 | 697 | 4.1580 |
| 09/11/2026 16:04 | 1860 | 4.1560 |
| 09/11/2026 16:03 | 804 | 4.1530 |
| 09/11/2026 16:03 | 1815 | 4.1530 |
| 09/11/2026 16:03 | 998 | 4.1530 |
| 09/11/2026 16:03 | 500 | 4.1530 |
| 09/11/2026 16:03 | 427 | 4.1510 |
| 09/11/2026 16:02 | 30 | 4.1510 |
| 09/11/2026 16:02 | 22924 | 4.1507 |
| 09/11/2026 16:02 | 48.1812 | 4.1510 |
| 09/11/2026 16:02 | 30 | 4.1500 |
| 09/11/2026 16:02 | 654 | 4.1490 |
| 09/11/2026 16:02 | 1 | 4.1490 |
| 09/11/2026 16:02 | 710 | 4.1500 |
| 09/11/2026 16:02 | 268 | 4.1500 |
| 09/11/2026 16:02 | 1262 | 4.1500 |
| 09/11/2026 16:02 | 455 | 4.1510 |
| 09/11/2026 16:02 | 792 | 4.1510 |
| 09/11/2026 16:02 | 1921 | 4.1520 |
| 09/11/2026 16:01 | 16.1213 | 4.1560 |
| 09/11/2026 16:00 | 1678 | 4.1580 |
| 09/11/2026 16:00 | 192.4002 | 4.1580 |
| 09/11/2026 16:00 | 445 | 4.1570 |
| 09/11/2026 16:00 | 162 | 4.1570 |
| 09/11/2026 16:00 | 533 | 4.1550 |
| 09/11/2026 16:00 | 445 | 4.1560 |
| 09/11/2026 16:00 | 533 | 4.1580 |
| 09/11/2026 16:00 | 533 | 4.1580 |
| 09/11/2026 16:00 | 600 | 4.1590 |
| 09/11/2026 16:00 | 450 | 4.1590 |
| 09/11/2026 16:00 | 485 | 4.1580 |
| 09/11/2026 16:00 | 127 | 4.1590 |
| 09/11/2026 16:00 | 302 | 4.1590 |
| 09/11/2026 15:59 | 166 | 4.1620 |
| 09/11/2026 15:59 | 499 | 4.1620 |
| 09/11/2026 15:59 | 475 | 4.1610 |
| 09/11/2026 15:59 | 180 | 4.1610 |
| 09/11/2026 15:59 | 0.5238 | 4.1620 |
| 09/11/2026 15:58 | 10 | 4.15534 |
| 09/11/2026 15:58 | 485 | 4.1580 |
| 09/11/2026 15:58 | 500 | 4.1570 |
| 09/11/2026 15:58 | 789 | 4.1540 |
| 09/11/2026 15:58 | 1200 | 4.1540 |
| 09/11/2026 15:57 | 6696.6803 | 4.1510 |
| 09/11/2026 15:57 | 99 | 4.15365 |
| 09/11/2026 15:57 | 18.1671 | 4.1520 |
| 09/11/2026 15:57 | 40 | 4.1550 |
| 09/11/2026 15:57 | 761 | 4.1540 |
| 09/11/2026 15:57 | 30 | 4.1540 |
| 09/11/2026 15:56 | 6193 | 4.15565 |
| 09/11/2026 15:55 | 802 | 4.1540 |
| 09/11/2026 15:54 | 2066 | 4.1540 |
| 09/11/2026 15:54 | 5000 | 4.1550 |
| 09/11/2026 15:54 | 20 | 4.1560 |
| 09/11/2026 15:54 | 1682 | 4.1570 |
| 09/11/2026 15:54 | 230 | 4.1570 |
| 09/11/2026 15:54 | 254 | 4.1580 |
| 09/11/2026 15:54 | 1100 | 4.1580 |
| 09/11/2026 15:54 | 1276 | 4.1580 |
| 09/11/2026 15:54 | 480 | 4.1580 |
| 09/11/2026 15:54 | 1276 | 4.1580 |
| 09/11/2026 15:54 | 473 | 4.1580 |
| 09/11/2026 15:54 | 2 | 4.1580 |
| 09/11/2026 15:54 | 1570 | 4.1600 |
| 09/11/2026 15:54 | 467 | 4.1610 |
| 09/11/2026 15:54 | 533 | 4.1610 |
| 09/11/2026 15:53 | 2088 | 4.1620 |
| 09/11/2026 15:53 | 480 | 4.1630 |
| 09/11/2026 15:53 | 1463 | 4.1630 |
| 09/11/2026 15:53 | 200 | 4.1630 |
| 09/11/2026 15:53 | 812 | 4.1630 |
| 09/11/2026 15:53 | 480 | 4.1640 |
| 09/11/2026 15:53 | 221 | 4.1640 |
| 09/11/2026 15:53 | 480 | 4.1640 |
| 09/11/2026 15:53 | 696 | 4.1640 |
| 09/11/2026 15:53 | 0.2521 | 4.1650 |
| 09/11/2026 15:53 | 480 | 4.1640 |
| 09/11/2026 15:53 | 998 | 4.1640 |
| 09/11/2026 15:53 | 480 | 4.1640 |
| 09/11/2026 15:53 | 700 | 4.1640 |
| 09/11/2026 15:53 | 723 | 4.1640 |
| 09/11/2026 15:53 | 15485 | 4.1640 |
| 09/11/2026 15:53 | 847 | 4.1640 |
| 09/11/2026 15:53 | 998 | 4.1640 |
| 09/11/2026 15:53 | 998 | 4.1640 |
| 09/11/2026 15:53 | 480 | 4.1640 |
| 09/11/2026 15:53 | 480 | 4.1640 |
| 09/11/2026 15:53 | 998 | 4.1640 |
| 09/11/2026 15:53 | 500 | 4.1620 |
| 09/11/2026 15:53 | 1763 | 4.1620 |
| 09/11/2026 15:53 | 564 | 4.1620 |
| 09/11/2026 15:53 | 776 | 4.1620 |
| 09/11/2026 15:53 | 601 | 4.1590 |
| 09/11/2026 15:53 | 397 | 4.1590 |
| 09/11/2026 15:53 | 808 | 4.1590 |
| 09/11/2026 15:52 | 3300 | 4.1565 |
| 09/11/2026 15:52 | 373 | 4.1570 |
| 09/11/2026 15:52 | 5214 | 4.15704 |
| 09/11/2026 15:52 | 4800 | 4.1575 |
| 09/11/2026 15:52 | 4.5861 | 4.1560 |
| 09/11/2026 15:51 | 7.6447 | 4.1580 |
| 09/11/2026 15:51 | 85 | 4.1570 |
| 09/11/2026 15:51 | 9.5186 | 4.1600 |
| 09/11/2026 15:51 | 30 | 4.1590 |
| 09/11/2026 15:51 | 1996 | 4.1580 |
| 09/11/2026 15:50 | 30 | 4.1600 |
| 09/11/2026 15:50 | 240.5002 | 4.1580 |
| 09/11/2026 15:50 | 13.8017 | 4.1610 |
| 09/11/2026 15:50 | 10275 | 4.16016 |
| 09/11/2026 15:50 | 50 | 4.1610 |
| 09/11/2026 15:50 | 820 | 4.1600 |
| 09/11/2026 15:50 | 100 | 4.1600 |
| 09/11/2026 15:50 | 485 | 4.1610 |
| 09/11/2026 15:50 | 7.9308 | 4.1610 |
| 09/11/2026 15:50 | 533 | 4.1610 |
| 09/11/2026 15:50 | 500 | 4.1610 |
| 09/11/2026 15:50 | 485 | 4.1610 |
| 09/11/2026 15:50 | 485 | 4.1610 |
| 09/11/2026 15:50 | 485 | 4.1610 |
| 09/11/2026 15:50 | 48 | 4.1610 |
| 09/11/2026 15:50 | 1200 | 4.1610 |
| 09/11/2026 15:50 | 700 | 4.1610 |
| 09/11/2026 15:50 | 551 | 4.1630 |
| 09/11/2026 15:50 | 863 | 4.1630 |
| 09/11/2026 15:50 | 800 | 4.1640 |
| 09/11/2026 15:50 | 798 | 4.1630 |
| 09/11/2026 15:50 | 1449 | 4.1630 |
| 09/11/2026 15:50 | 537 | 4.1640 |
| 09/11/2026 15:50 | 1874 | 4.1640 |
| 09/11/2026 15:50 | 729 | 4.1640 |
| 09/11/2026 15:50 | 490 | 4.1650 |
| 09/11/2026 15:50 | 495 | 4.1650 |
| 09/11/2026 15:50 | 696 | 4.1660 |
| 09/11/2026 15:49 | 1000 | 4.1660 |
| 09/11/2026 15:49 | 214 | 4.1670 |
| 09/11/2026 15:49 | 495 | 4.1670 |
| 09/11/2026 15:49 | 705 | 4.1660 |
| 09/11/2026 15:49 | 1070 | 4.1660 |
| 09/11/2026 15:49 | 50 | 4.1690 |
| 09/11/2026 15:49 | 1066 | 4.1700 |
| 09/11/2026 15:49 | 500 | 4.1700 |
| 09/11/2026 15:49 | 500 | 4.1700 |
| 09/11/2026 15:49 | 584 | 4.1700 |
| 09/11/2026 15:49 | 863 | 4.1700 |
| 09/11/2026 15:48 | 500 | 4.1690 |
| 09/11/2026 15:48 | 500 | 4.1690 |
| 09/11/2026 15:48 | 12375 | 4.16971 |
| 09/11/2026 15:48 | 520 | 4.1690 |
| 09/11/2026 15:48 | 704 | 4.1690 |
| 09/11/2026 15:48 | 1036 | 4.1690 |
| 09/11/2026 15:48 | 408 | 4.1690 |
| 09/11/2026 15:48 | 10 | 4.1700 |
| 09/11/2026 15:48 | 200 | 4.1710 |
| 09/11/2026 15:48 | 964 | 4.1715 |
| 09/11/2026 15:47 | 957 | 4.1710 |
| 09/11/2026 15:47 | 200 | 4.1720 |
| 09/11/2026 15:47 | 50 | 4.1720 |
| 09/11/2026 15:47 | 20 | 4.1730 |
| 09/11/2026 15:47 | 5000 | 4.1750 |
| 09/11/2026 15:46 | 515 | 4.1750 |
| 09/11/2026 15:46 | 515 | 4.1750 |
| 09/11/2026 15:46 | 533 | 4.1740 |
| 09/11/2026 15:46 | 147 | 4.1760 |
| 09/11/2026 15:46 | 515 | 4.1760 |
| 09/11/2026 15:46 | 515 | 4.1760 |
| 09/11/2026 15:46 | 835 | 4.1760 |
| 09/11/2026 15:46 | 146 | 4.1730 |
| 09/11/2026 15:45 | 2.7406 | 4.1730 |
| 09/11/2026 15:45 | 368 | 4.1740 |
| 09/11/2026 15:45 | 368 | 4.1740 |
| 09/11/2026 15:44 | 3300 | 4.17404 |
| 09/11/2026 15:44 | 5137 | 4.17304 |
| 09/11/2026 15:43 | 856 | 4.1760 |
| 09/11/2026 15:43 | 800 | 4.1740 |
| 09/11/2026 15:43 | 764 | 4.1740 |
| 09/11/2026 15:43 | 1616 | 4.1730 |
| 09/11/2026 15:43 | 713 | 4.1740 |
| 09/11/2026 15:43 | 43 | 4.1740 |
| 09/11/2026 15:43 | 1854 | 4.1740 |
| 09/11/2026 15:43 | 886 | 4.1740 |
| 09/11/2026 15:43 | 3050 | 4.1750 |
| 09/11/2026 15:43 | 1600 | 4.1760 |
| 09/11/2026 15:42 | 1837 | 4.1760 |
| 09/11/2026 15:42 | 694 | 4.1760 |
| 09/11/2026 15:42 | 1855 | 4.1770 |
| 09/11/2026 15:42 | 998 | 4.1770 |
| 09/11/2026 15:42 | 198 | 4.1770 |
| 09/11/2026 15:42 | 716 | 4.1770 |
| 09/11/2026 15:42 | 1288 | 4.1790 |
| 09/11/2026 15:42 | 477 | 4.1800 |
| 09/11/2026 15:41 | 499 | 4.1820 |
| 09/11/2026 15:41 | 166 | 4.1810 |
| 09/11/2026 15:41 | 3300 | 4.1780 |
| 09/11/2026 15:41 | 5000 | 4.1790 |
| 09/11/2026 15:41 | 746 | 4.1790 |
| 09/11/2026 15:41 | 239.349 | 4.1780 |
| 09/11/2026 15:41 | 701 | 4.1790 |
| 09/11/2026 15:40 | 1620 | 4.1800 |
| 09/11/2026 15:40 | 17 | 4.1800 |
| 09/11/2026 15:40 | 1266 | 4.1800 |
| 09/11/2026 15:40 | 1283 | 4.1800 |
| 09/11/2026 15:40 | 666 | 4.1810 |
| 09/11/2026 15:40 | 1636 | 4.1810 |
| 09/11/2026 15:40 | 847 | 4.1820 |
| 09/11/2026 15:40 | 1949 | 4.1830 |
| 09/11/2026 15:40 | 142 | 4.1830 |
| 09/11/2026 15:40 | 631 | 4.1840 |
| 09/11/2026 15:40 | 52 | 4.1840 |
| 09/11/2026 15:40 | 1473 | 4.1840 |
| 09/11/2026 15:40 | 1164 | 4.1840 |
| 09/11/2026 15:40 | 202 | 4.1850 |
| 09/11/2026 15:40 | 585 | 4.1860 |
| 09/11/2026 15:40 | 816 | 4.1860 |
| 09/11/2026 15:40 | 95 | 4.1860 |
| 09/11/2026 15:40 | 460 | 4.1850 |
| 09/11/2026 15:40 | 460 | 4.1850 |
| 09/11/2026 15:40 | 533 | 4.1850 |
| 09/11/2026 15:40 | 1311 | 4.1860 |
| 09/11/2026 15:40 | 460 | 4.1860 |
| 09/11/2026 15:40 | 798 | 4.1860 |
| 09/11/2026 15:40 | 621 | 4.1860 |
| 09/11/2026 15:40 | 743 | 4.1850 |
| 09/11/2026 15:40 | 1638 | 4.1840 |
| 09/11/2026 15:40 | 5097 | 4.1840 |
| 09/11/2026 15:40 | 1203 | 4.1840 |
| 09/11/2026 15:40 | 68120 | 4.1800 |
| 09/11/2026 15:40 | 495 | 4.1830 |
| 09/11/2026 15:40 | 693 | 4.1830 |
| 09/11/2026 15:40 | 5000 | 4.1790 |
| 09/11/2026 15:40 | 673 | 4.1780 |
| 09/11/2026 15:40 | 581 | 4.1750 |
| 09/11/2026 15:40 | 673 | 4.1750 |
| 09/11/2026 15:40 | 533 | 4.1740 |
| 09/11/2026 15:40 | 854 | 4.1750 |
| 09/11/2026 15:40 | 533 | 4.1760 |
| 09/11/2026 15:40 | 694 | 4.1760 |
| 09/11/2026 15:40 | 470 | 4.1760 |
| 09/11/2026 15:40 | 25 | 4.1760 |
| 09/11/2026 15:40 | 374 | 4.1780 |
| 09/11/2026 15:39 | 787 | 4.1780 |
| 09/11/2026 15:39 | 1274 | 4.1770 |
| 09/11/2026 15:39 | 10 | 4.1760 |
| 09/11/2026 15:39 | 1200 | 4.1760 |
| 09/11/2026 15:39 | 437 | 4.1760 |
| 09/11/2026 15:39 | 373 | 4.1760 |
| 09/11/2026 15:38 | 611 | 4.1750 |
| 09/11/2026 15:38 | 500 | 4.1740 |
| 09/11/2026 15:38 | 681 | 4.1760 |
| 09/11/2026 15:38 | 1055 | 4.1760 |
| 09/11/2026 15:38 | 757 | 4.1760 |
| 09/11/2026 15:38 | 918 | 4.1760 |
| 09/11/2026 15:38 | 2090 | 4.1780 |
| 09/11/2026 15:38 | 1145 | 4.1780 |
| 09/11/2026 15:38 | 308 | 4.1780 |
| 09/11/2026 15:38 | 240 | 4.1795 |
| 09/11/2026 15:38 | 2500 | 4.18104 |
| 09/11/2026 15:37 | 159 | 4.1820 |
| 09/11/2026 15:37 | 374 | 4.1820 |
| 09/11/2026 15:37 | 450 | 4.1820 |
| 09/11/2026 15:37 | 8 | 4.1800 |
| 09/11/2026 15:37 | 223 | 4.1800 |
| 09/11/2026 15:37 | 128 | 4.1800 |
| 09/11/2026 15:37 | 480 | 4.1810 |
| 09/11/2026 15:36 | 1000 | 4.1770 |
| 09/11/2026 15:36 | 80 | 4.1780 |
| 09/11/2026 15:36 | 1000 | 4.1770 |
| 09/11/2026 15:36 | 1089 | 4.1780 |
| 09/11/2026 15:36 | 998 | 4.1760 |
| 09/11/2026 15:36 | 500 | 4.1760 |
| 09/11/2026 15:35 | 56 | 4.1760 |
| 09/11/2026 15:35 | 499 | 4.1760 |
| 09/11/2026 15:35 | 573 | 4.1760 |
| 09/11/2026 15:35 | 485 | 4.1770 |
| 09/11/2026 15:35 | 485 | 4.1770 |
| 09/11/2026 15:35 | 381 | 4.1760 |
| 09/11/2026 15:35 | 490 | 4.1750 |
| 09/11/2026 15:35 | 490 | 4.1750 |
| 09/11/2026 15:35 | 800 | 4.1750 |
| 09/11/2026 15:35 | 2419 | 4.17704 |
| 09/11/2026 15:34 | 500 | 4.1780 |
| 09/11/2026 15:34 | 500 | 4.1780 |
| 09/11/2026 15:34 | 202 | 4.1790 |
| 09/11/2026 15:34 | 998 | 4.1790 |
| 09/11/2026 15:34 | 2500 | 4.1810 |
| 09/11/2026 15:34 | 463 | 4.1790 |
| 09/11/2026 15:34 | 1841 | 4.1760 |
| 09/11/2026 15:34 | 525 | 4.1760 |
| 09/11/2026 15:34 | 520 | 4.1740 |
| 09/11/2026 15:34 | 4 | 4.1740 |
| 09/11/2026 15:34 | 237 | 4.1740 |
| 09/11/2026 15:34 | 296 | 4.1740 |
| 09/11/2026 15:34 | 237 | 4.1740 |
| 09/11/2026 15:34 | 533 | 4.1740 |
| 09/11/2026 15:34 | 520 | 4.1740 |
| 09/11/2026 15:34 | 520 | 4.1750 |
| 09/11/2026 15:33 | 1249 | 4.1740 |
| 09/11/2026 15:33 | 200 | 4.1740 |
| 09/11/2026 15:33 | 998 | 4.1740 |
| 09/11/2026 15:33 | 827 | 4.1740 |
| 09/11/2026 15:33 | 500 | 4.1730 |
| 09/11/2026 15:33 | 998 | 4.1730 |
| 09/11/2026 15:33 | 8000 | 4.1710 |
| 09/11/2026 15:33 | 375 | 4.1720 |
| 09/11/2026 15:33 | 867 | 4.1720 |
| 09/11/2026 15:33 | 7 | 4.1720 |
| 09/11/2026 15:33 | 2376 | 4.1720 |
| 09/11/2026 15:33 | 827 | 4.1730 |
| 09/11/2026 15:33 | 669 | 4.1740 |
| 09/11/2026 15:33 | 149 | 4.1730 |
| 09/11/2026 15:33 | 695 | 4.1730 |
| 09/11/2026 15:33 | 211 | 4.1740 |
| 09/11/2026 15:32 | 972 | 4.1760 |
| 09/11/2026 15:32 | 2500 | 4.17604 |
| 09/11/2026 15:31 | 533 | 4.1760 |
| 09/11/2026 15:31 | 2500 | 4.1750 |
| 09/11/2026 15:31 | 307 | 4.1760 |
| 09/11/2026 15:31 | 533 | 4.1770 |
| 09/11/2026 15:31 | 691 | 4.1770 |
| 09/11/2026 15:31 | 533 | 4.1760 |
| 09/11/2026 15:31 | 535 | 4.1760 |
| 09/11/2026 15:31 | 533 | 4.1750 |
| 09/11/2026 15:31 | 984 | 4.1750 |
| 09/11/2026 15:30 | 1834 | 4.1760 |
| 09/11/2026 15:30 | 594 | 4.1760 |
| 09/11/2026 15:30 | 695 | 4.1740 |
| 09/11/2026 15:30 | 863 | 4.1740 |
| 09/11/2026 15:30 | 1452 | 4.1730 |
| 09/11/2026 15:30 | 600 | 4.1730 |
| 09/11/2026 15:30 | 707 | 4.1730 |
| 09/11/2026 15:30 | 681 | 4.1740 |
| 09/11/2026 15:30 | 448 | 4.1750 |
| 09/11/2026 15:30 | 100 | 4.1770 |
| 09/11/2026 15:30 | 545 | 4.1760 |
| 09/11/2026 15:30 | 545 | 4.1760 |
| 09/11/2026 15:30 | 694 | 4.1760 |
| 09/11/2026 15:30 | 576 | 4.1750 |
| 09/11/2026 15:30 | 550 | 4.1750 |
| 09/11/2026 15:30 | 550 | 4.1750 |
| 09/11/2026 15:30 | 338 | 4.1770 |
| 09/11/2026 15:30 | 500 | 4.1780 |
| 09/11/2026 15:30 | 1528 | 4.1780 |
| 09/11/2026 15:30 | 1517 | 4.1790 |
| 09/11/2026 15:30 | 1678 | 4.1800 |
| 09/11/2026 15:29 | 1588 | 4.1820 |
| 09/11/2026 15:29 | 1463 | 4.1830 |
| 09/11/2026 15:29 | 981 | 4.1830 |
| 09/11/2026 15:29 | 2500 | 4.18504 |
| 09/11/2026 15:29 | 470 | 4.1850 |
| 09/11/2026 15:29 | 5000 | 4.1860 |
| 09/11/2026 15:29 | 1642 | 4.1850 |
| 09/11/2026 15:28 | 5000 | 4.1880 |
| 09/11/2026 15:28 | 100 | 4.1860 |
| 09/11/2026 15:28 | 845 | 4.1830 |
| 09/11/2026 15:28 | 1600 | 4.1830 |
| 09/11/2026 15:28 | 657 | 4.1830 |
| 09/11/2026 15:28 | 1908 | 4.1830 |
| 09/11/2026 15:28 | 2570 | 4.1830 |
| 09/11/2026 15:28 | 1498 | 4.1840 |
| 09/11/2026 15:28 | 1514 | 4.1850 |
| 09/11/2026 15:28 | 50 | 4.1850 |
| 09/11/2026 15:28 | 121 | 4.1830 |
| 09/11/2026 15:28 | 950 | 4.1810 |
| 09/11/2026 15:28 | 1453 | 4.1820 |
| 09/11/2026 15:28 | 100 | 4.1770 |
| 09/11/2026 15:27 | 1088 | 4.1770 |
| 09/11/2026 15:27 | 310 | 4.1770 |
| 09/11/2026 15:27 | 1088 | 4.1770 |
| 09/11/2026 15:27 | 2723 | 4.1770 |
| 09/11/2026 15:27 | 1800 | 4.1770 |
| 09/11/2026 15:27 | 1280 | 4.1770 |
| 09/11/2026 15:27 | 1800 | 4.1770 |
| 09/11/2026 15:27 | 3080 | 4.1770 |
| 09/11/2026 15:27 | 467 | 4.1770 |
| 09/11/2026 15:27 | 1132 | 4.1770 |
| 09/11/2026 15:27 | 1415 | 4.1770 |
| 09/11/2026 15:27 | 533 | 4.1770 |
| 09/11/2026 15:27 | 240 | 4.1770 |
| 09/11/2026 15:27 | 1280 | 4.1770 |
| 09/11/2026 15:27 | 1800 | 4.1770 |
| 09/11/2026 15:27 | 3080 | 4.1770 |
| 09/11/2026 15:27 | 3080 | 4.1770 |
| 09/11/2026 15:27 | 3080 | 4.1770 |
| 09/11/2026 15:27 | 575 | 4.1760 |
| 09/11/2026 15:27 | 649 | 4.1760 |
| 09/11/2026 15:27 | 904 | 4.1760 |
| 09/11/2026 15:27 | 500 | 4.1760 |
| 09/11/2026 15:27 | 703 | 4.1760 |
| 09/11/2026 15:27 | 1421 | 4.1770 |
| 09/11/2026 15:27 | 985 | 4.1770 |
| 09/11/2026 15:27 | 284 | 4.1770 |
| 09/11/2026 15:27 | 200 | 4.1770 |
| 09/11/2026 15:27 | 533 | 4.1770 |
| 09/11/2026 15:27 | 998 | 4.1770 |
| 09/11/2026 15:27 | 533 | 4.1770 |
| 09/11/2026 15:27 | 537 | 4.1780 |
| 09/11/2026 15:27 | 533 | 4.1780 |
| 09/11/2026 15:27 | 998 | 4.1780 |
| 09/11/2026 15:26 | 5000 | 4.1780 |
| 09/11/2026 15:26 | 1250 | 4.1780 |
| 09/11/2026 15:25 | 950 | 4.1790 |
| 09/11/2026 15:25 | 449 | 4.1770 |
| 09/11/2026 15:25 | 2418 | 4.1740 |
| 09/11/2026 15:25 | 37 | 4.1750 |
| 09/11/2026 15:25 | 3444 | 4.1750 |
| 09/11/2026 15:25 | 1556 | 4.1750 |
| 09/11/2026 15:24 | 550 | 4.1730 |
| 09/11/2026 15:24 | 570 | 4.1730 |
| 09/11/2026 15:23 | 0.7191 | 4.1720 |
| 09/11/2026 15:21 | 198 | 4.1700 |
| 09/11/2026 15:21 | 125 | 4.1700 |
| 09/11/2026 15:21 | 440 | 4.1700 |
| 09/11/2026 15:21 | 1570 | 4.1700 |
| 09/11/2026 15:21 | 1200 | 4.1700 |
| 09/11/2026 15:21 | 699 | 4.1700 |
| 09/11/2026 15:21 | 871 | 4.1700 |
| 09/11/2026 15:21 | 565 | 4.1700 |
| 09/11/2026 15:21 | 727 | 4.1700 |
| 09/11/2026 15:21 | 565 | 4.1700 |
| 09/11/2026 15:20 | 3588 | 4.1700 |
| 09/11/2026 15:20 | 450 | 4.17004 |
| 09/11/2026 15:20 | 200 | 4.1690 |
| 09/11/2026 15:19 | 830 | 4.1710 |
| 09/11/2026 15:19 | 110 | 4.1690 |
| 09/11/2026 15:19 | 1860 | 4.1690 |
| 09/11/2026 15:19 | 155 | 4.1700 |
| 09/11/2026 15:19 | 1715 | 4.1700 |
| 09/11/2026 15:19 | 1391 | 4.1710 |
| 09/11/2026 15:19 | 2.3373 | 4.1720 |
| 09/11/2026 15:17 | 360.7867 | 4.1720 |
| 09/11/2026 15:17 | 212 | 4.1730 |
| 09/11/2026 15:17 | 271 | 4.1730 |
| 09/11/2026 15:17 | 347 | 4.1730 |
| 09/11/2026 15:17 | 966 | 4.1750 |
| 09/11/2026 15:17 | 960 | 4.1750 |
| 09/11/2026 15:17 | 401 | 4.1750 |
| 09/11/2026 15:17 | 1066 | 4.1750 |
| 09/11/2026 15:17 | 533 | 4.1750 |
| 09/11/2026 15:17 | 245 | 4.1750 |
| 09/11/2026 15:17 | 611 | 4.1750 |
| 09/11/2026 15:17 | 533 | 4.1750 |
| 09/11/2026 15:17 | 856 | 4.1750 |
| 09/11/2026 15:17 | 1546 | 4.1750 |
| 09/11/2026 15:17 | 693 | 4.1750 |
| 09/11/2026 15:17 | 1307 | 4.1750 |
| 09/11/2026 15:17 | 1383 | 4.1750 |
| 09/11/2026 15:17 | 239 | 4.1750 |
| 09/11/2026 15:17 | 617 | 4.1750 |
| 09/11/2026 15:17 | 1383 | 4.1750 |
| 09/11/2026 15:16 | 8.8558 | 4.1770 |
| 09/11/2026 15:16 | 131 | 4.1750 |
| 09/11/2026 15:16 | 640 | 4.1760 |
| 09/11/2026 15:16 | 754 | 4.1750 |
| 09/11/2026 15:16 | 998 | 4.1750 |
| 09/11/2026 15:16 | 2389 | 4.17356 |
| 09/11/2026 15:16 | 560 | 4.1720 |
| 09/11/2026 15:16 | 565 | 4.1720 |
| 09/11/2026 15:16 | 13 | 4.1720 |
| 09/11/2026 15:15 | 1029 | 4.1720 |
| 09/11/2026 15:14 | 702 | 4.1730 |
| 09/11/2026 15:14 | 156 | 4.1730 |
| 09/11/2026 15:14 | 4225 | 4.17204 |
| 09/11/2026 15:14 | 50 | 4.1730 |
| 09/11/2026 15:14 | 1354 | 4.17356 |
| 09/11/2026 15:13 | 2029 | 4.1750 |
| 09/11/2026 15:12 | 95 | 4.1770 |
| 09/11/2026 15:12 | 413 | 4.1770 |
| 09/11/2026 15:12 | 80 | 4.1770 |
| 09/11/2026 15:12 | 2322 | 4.1770 |
| 09/11/2026 15:12 | 0.2392 | 4.1800 |
| 09/11/2026 15:12 | 2.1674 | 4.1770 |
| 09/11/2026 15:12 | 33 | 4.1780 |
| 09/11/2026 15:12 | 503 | 4.1780 |
| 09/11/2026 15:12 | 804 | 4.1780 |
| 09/11/2026 15:12 | 85 | 4.1780 |
| 09/11/2026 15:12 | 15650 | 4.17872 |
| 09/11/2026 15:11 | 325 | 4.1800 |
| 09/11/2026 15:11 | 29617 | 4.1780 |
| 09/11/2026 15:11 | 500 | 4.1780 |
| 09/11/2026 15:11 | 533 | 4.1780 |
| 09/11/2026 15:11 | 1300 | 4.1780 |
| 09/11/2026 15:11 | 1843 | 4.1780 |
| 09/11/2026 15:11 | 3183 | 4.1780 |
| 09/11/2026 15:10 | 200 | 4.1800 |
| 09/11/2026 15:10 | 719 | 4.1800 |
| 09/11/2026 15:10 | 533 | 4.1810 |
| 09/11/2026 15:10 | 0.2391 | 4.1830 |
| 09/11/2026 15:10 | 490 | 4.1810 |
| 09/11/2026 15:10 | 1085 | 4.1820 |
| 09/11/2026 15:10 | 423 | 4.1820 |
| 09/11/2026 15:10 | 2500 | 4.18404 |
| 09/11/2026 15:09 | 100 | 4.1830 |
| 09/11/2026 15:09 | 1342 | 4.1830 |
| 09/11/2026 15:09 | 302 | 4.1830 |
| 09/11/2026 15:09 | 956 | 4.1830 |
| 09/11/2026 15:09 | 100 | 4.1830 |
| 09/11/2026 15:09 | 499 | 4.1820 |
| 09/11/2026 15:09 | 533 | 4.1820 |
| 09/11/2026 15:09 | 186 | 4.1820 |
| 09/11/2026 15:09 | 918 | 4.1820 |
| 09/11/2026 15:09 | 333 | 4.1800 |
| 09/11/2026 15:09 | 200 | 4.1800 |
| 09/11/2026 15:09 | 200 | 4.1810 |
| 09/11/2026 15:09 | 1343 | 4.1810 |
| 09/11/2026 15:09 | 592 | 4.1810 |
| 09/11/2026 15:09 | 436 | 4.1810 |
| 09/11/2026 15:09 | 575 | 4.1800 |
| 09/11/2026 15:09 | 575 | 4.1800 |
| 09/11/2026 15:09 | 575 | 4.1790 |
| 09/11/2026 15:09 | 575 | 4.1790 |
| 09/11/2026 15:09 | 1661 | 4.1780 |
| 09/11/2026 15:09 | 1522 | 4.1780 |
| 09/11/2026 15:09 | 67 | 4.1780 |
| 09/11/2026 15:09 | 3183 | 4.1780 |
| 09/11/2026 15:09 | 966 | 4.1780 |
| 09/11/2026 15:09 | 966 | 4.1780 |
| 09/11/2026 15:08 | 533 | 4.1760 |
| 09/11/2026 15:08 | 561 | 4.1750 |
| 09/11/2026 15:08 | 580 | 4.1750 |
| 09/11/2026 15:08 | 533 | 4.1740 |
| 09/11/2026 15:08 | 1749 | 4.1740 |
| 09/11/2026 15:08 | 325 | 4.17549 |
| 09/11/2026 15:08 | 1599 | 4.1760 |
| 09/11/2026 15:08 | 1127 | 4.1780 |
| 09/11/2026 15:08 | 227 | 4.1780 |
| 09/11/2026 15:08 | 1930 | 4.1780 |
| 09/11/2026 15:07 | 103 | 4.1800 |
| 09/11/2026 15:07 | 203 | 4.1800 |
| 09/11/2026 15:07 | 533 | 4.1800 |
| 09/11/2026 15:07 | 998 | 4.1800 |
| 09/11/2026 15:07 | 3000 | 4.17949 |
| 09/11/2026 15:07 | 271 | 4.1790 |
| 09/11/2026 15:07 | 1100 | 4.1800 |
| 09/11/2026 15:07 | 1936 | 4.1800 |
| 09/11/2026 15:07 | 30 | 4.1820 |
| 09/11/2026 15:06 | 100 | 4.1800 |
| 09/11/2026 15:06 | 118 | 4.1820 |
| 09/11/2026 15:06 | 200 | 4.1830 |
| 09/11/2026 15:05 | 200 | 4.1810 |
| 09/11/2026 15:05 | 271 | 4.1810 |
| 09/11/2026 15:05 | 3374 | 4.17904 |
| 09/11/2026 15:05 | 20 | 4.1800 |
| 09/11/2026 15:05 | 164 | 4.1790 |
| 09/11/2026 15:05 | 998 | 4.1790 |
| 09/11/2026 15:04 | 1229 | 4.1770 |
| 09/11/2026 15:04 | 982 | 4.1780 |
| 09/11/2026 15:04 | 533 | 4.1780 |
| 09/11/2026 15:04 | 200 | 4.1790 |
| 09/11/2026 15:04 | 180 | 4.1780 |
| 09/11/2026 15:04 | 634 | 4.1780 |
| 09/11/2026 15:04 | 332 | 4.1780 |
| 09/11/2026 15:03 | 96.7682 | 4.1750 |
| 09/11/2026 15:03 | 533 | 4.1750 |
| 09/11/2026 15:03 | 10 | 4.1750 |
| 09/11/2026 15:03 | 2996 | 4.1730 |
| 09/11/2026 15:02 | 100 | 4.17204 |
| 09/11/2026 15:01 | 241 | 4.1690 |
| 09/11/2026 15:01 | 1103 | 4.1690 |
| 09/11/2026 15:00 | 200 | 4.1720 |
| 09/11/2026 15:00 | 400 | 4.1710 |
| 09/11/2026 15:00 | 5089 | 4.1715 |
| 09/11/2026 15:00 | 10 | 4.1700 |
| 09/11/2026 15:00 | 484 | 4.1690 |
| 09/11/2026 15:00 | 1395 | 4.1690 |
| 09/11/2026 15:00 | 1000 | 4.1680 |
| 09/11/2026 15:00 | 545 | 4.1690 |
| 09/11/2026 15:00 | 200 | 4.1690 |
| 09/11/2026 15:00 | 922 | 4.1690 |
| 09/11/2026 15:00 | 550 | 4.1690 |
| 09/11/2026 15:00 | 387 | 4.1660 |
| 09/11/2026 14:59 | 1000 | 4.1670 |
| 09/11/2026 14:59 | 0.3601 | 4.1660 |
| 09/11/2026 14:58 | 0.3867 | 4.1630 |
| 09/11/2026 14:58 | 126 | 4.1620 |
| 09/11/2026 14:58 | 185 | 4.1620 |
| 09/11/2026 14:58 | 258 | 4.1610 |
| 09/11/2026 14:57 | 1460 | 4.1620 |
| 09/11/2026 14:57 | 901 | 4.1630 |
| 09/11/2026 14:57 | 235 | 4.1610 |
| 09/11/2026 14:57 | 1198 | 4.1610 |
| 09/11/2026 14:55 | 0.2403 | 4.1610 |
| 09/11/2026 14:54 | 1200 | 4.1590 |
| 09/11/2026 14:54 | 446 | 4.1590 |
| 09/11/2026 14:54 | 44 | 4.1610 |
| 09/11/2026 14:54 | 56 | 4.1610 |
| 09/11/2026 14:53 | 1019 | 4.1600 |
| 09/11/2026 14:53 | 1464 | 4.1600 |
| 09/11/2026 14:53 | 998 | 4.1600 |
| 09/11/2026 14:53 | 500 | 4.1600 |
| 09/11/2026 14:53 | 545 | 4.1580 |
| 09/11/2026 14:53 | 545 | 4.1580 |
| 09/11/2026 14:48 | 472 | 4.1521 |
| 09/11/2026 14:48 | 1.0865 | 4.1510 |
| 09/11/2026 14:45 | 12 | 4.15399 |
| 09/11/2026 14:45 | 1388 | 4.1520 |
| 09/11/2026 14:44 | 401.3322 | 4.1540 |
| 09/11/2026 14:44 | 530 | 4.1550 |
| 09/11/2026 14:43 | 6.9183 | 4.1530 |
| 09/11/2026 14:43 | 3.0307 | 4.1530 |
| 09/11/2026 14:43 | 4.7846 | 4.1530 |
| 09/11/2026 14:43 | 5 | 4.1550 |
| 09/11/2026 14:43 | 1.4609 | 4.1540 |
| 09/11/2026 14:43 | 0.7157 | 4.1530 |
| 09/11/2026 14:42 | 1.89 | 4.1530 |
| 09/11/2026 14:42 | 1.0244 | 4.1530 |
| 09/11/2026 14:42 | 1369 | 4.1550 |
| 09/11/2026 14:42 | 721 | 4.1550 |
| 09/11/2026 14:42 | 62.7767 | 4.1550 |
| 09/11/2026 14:41 | 1455 | 4.1570 |
| 09/11/2026 14:40 | 555 | 4.1600 |
| 09/11/2026 14:40 | 100 | 4.1600 |
| 09/11/2026 14:39 | 855 | 4.1590 |
| 09/11/2026 14:39 | 50 | 4.1590 |
| 09/11/2026 14:39 | 50 | 4.1590 |
| 09/11/2026 14:39 | 3.6084 | 4.1570 |
| 09/11/2026 14:39 | 0.7213 | 4.1590 |
| 09/11/2026 14:39 | 200 | 4.1580 |
| 09/11/2026 14:39 | 998 | 4.1580 |
| 09/11/2026 14:39 | 570 | 4.1580 |
| 09/11/2026 14:39 | 588 | 4.1570 |
| 09/11/2026 14:39 | 118 | 4.1550 |
| 09/11/2026 14:38 | 269 | 4.1530 |
| 09/11/2026 14:38 | 245 | 4.1530 |
| 09/11/2026 14:37 | 36.0924 | 4.1560 |
| 09/11/2026 14:37 | 1033 | 4.1535 |
| 09/11/2026 14:36 | 3000 | 4.1520 |
| 09/11/2026 14:36 | 968.406 | 4.1530 |
| 09/11/2026 14:36 | 1355 | 4.1520 |
| 09/11/2026 14:36 | 1563 | 4.1530 |
| 09/11/2026 14:36 | 578 | 4.1530 |
| 09/11/2026 14:36 | 2331 | 4.1530 |
| 09/11/2026 14:36 | 2112 | 4.1530 |
| 09/11/2026 14:36 | 1064 | 4.1550 |
| 09/11/2026 14:35 | 0.6065 | 4.1550 |
| 09/11/2026 14:34 | 598 | 4.1540 |
| 09/11/2026 14:33 | 75 | 4.1530 |
| 09/11/2026 14:33 | 51 | 4.1530 |
| 09/11/2026 14:33 | 68 | 4.1510 |
| 09/11/2026 14:32 | 1868 | 4.1470 |
| 09/11/2026 14:32 | 1499 | 4.1480 |
| 09/11/2026 14:32 | 1020 | 4.1490 |
| 09/11/2026 14:32 | 634 | 4.1490 |
| 09/11/2026 14:32 | 385 | 4.1490 |
| 09/11/2026 14:31 | 2500 | 4.1465 |
| 09/11/2026 14:31 | 536 | 4.1430 |
| 09/11/2026 14:31 | 768 | 4.1430 |
| 09/11/2026 14:31 | 533 | 4.1420 |
| 09/11/2026 14:31 | 129 | 4.1430 |
| 09/11/2026 14:31 | 450 | 4.1430 |
| 09/11/2026 14:31 | 450 | 4.1430 |
| 09/11/2026 14:31 | 311 | 4.1430 |
| 09/11/2026 14:31 | 536 | 4.1430 |
| 09/11/2026 14:31 | 3 | 4.1430 |
| 09/11/2026 14:31 | 533 | 4.1430 |
| 09/11/2026 14:31 | 533 | 4.1430 |
| 09/11/2026 14:31 | 838 | 4.1430 |
| 09/11/2026 14:30 | 83 | 4.1430 |
| 09/11/2026 14:30 | 465 | 4.1430 |
| 09/11/2026 14:30 | 465 | 4.1430 |
| 09/11/2026 14:30 | 274 | 4.1440 |
| 09/11/2026 14:30 | 1408 | 4.1440 |
| 09/11/2026 14:30 | 578 | 4.1440 |
| 09/11/2026 14:30 | 1000 | 4.1440 |
| 09/11/2026 14:30 | 349 | 4.1470 |
| 09/11/2026 14:30 | 357 | 4.1460 |
| 09/11/2026 14:30 | 176 | 4.1460 |
| 09/11/2026 14:30 | 1 | 4.1440 |
| 09/11/2026 14:30 | 352 | 4.1460 |
| 09/11/2026 14:30 | 533 | 4.1460 |
| 09/11/2026 14:30 | 685 | 4.1440 |
| 09/11/2026 14:30 | 174 | 4.1420 |
| 09/11/2026 14:30 | 1000 | 4.1390 |
| 09/11/2026 14:30 | 1000 | 4.1390 |
| 09/11/2026 14:30 | 1373 | 4.1420 |
| 09/11/2026 14:30 | 676 | 4.1390 |
| 09/11/2026 14:30 | 20 | 4.1460 |
| 09/11/2026 14:30 | 394 | 4.1420 |
| 09/11/2026 14:30 | 533 | 4.1420 |
| 09/11/2026 14:30 | 725 | 4.1420 |
| 09/11/2026 14:30 | 533 | 4.1430 |
| 09/11/2026 14:30 | 520 | 4.1440 |
| 09/11/2026 14:30 | 533 | 4.1440 |
| 09/11/2026 14:30 | 1515 | 4.1450 |
| 09/11/2026 14:30 | 1465 | 4.1450 |
| 09/11/2026 14:30 | 1501 | 4.1450 |
| 09/11/2026 14:30 | 8512 | 4.1470 |
| 09/11/2026 14:30 | 935 | 4.1520 |
| 09/11/2026 14:30 | 3 | 4.1520 |
| 09/11/2026 14:30 | 15 | 4.1530 |
| 09/11/2026 14:30 | 3 | 4.1530 |
| 09/11/2026 14:30 | 44 | 4.1540 |
| 09/11/2026 14:30 | 533 | 4.1540 |
| 09/11/2026 14:30 | 533 | 4.1580 |
| 09/11/2026 14:30 | 50 | 4.1580 |
| 09/11/2026 14:29 | 5 | 4.1550 |
| 09/11/2026 14:29 | 2.4062 | 4.1560 |
| 09/11/2026 14:29 | 500 | 4.1560 |
| 09/11/2026 14:29 | 2550 | 4.1540 |
| 09/11/2026 14:29 | 370 | 4.1540 |
| 09/11/2026 14:29 | 533 | 4.1540 |
| 09/11/2026 14:28 | 476 | 4.1520 |
| 09/11/2026 14:28 | 250 | 4.1520 |
| 09/11/2026 14:27 | 60.2265 | 4.1510 |
| 09/11/2026 14:27 | 111 | 4.1500 |
| 09/11/2026 14:27 | 68 | 4.1500 |
| 09/11/2026 14:27 | 70 | 4.1500 |
| 09/11/2026 14:27 | 67 | 4.1500 |
| 09/11/2026 14:27 | 998 | 4.1500 |
| 09/11/2026 14:27 | 942 | 4.1500 |
| 09/11/2026 14:27 | 822 | 4.1500 |
| 09/11/2026 14:27 | 3969 | 4.15113 |
| 09/11/2026 14:26 | 35 | 4.1500 |
| 09/11/2026 14:25 | 500 | 4.1480 |
| 09/11/2026 14:25 | 1148 | 4.1480 |
| 09/11/2026 14:24 | 361 | 4.1500 |
| 09/11/2026 14:24 | 1500 | 4.1500 |
| 09/11/2026 14:24 | 235 | 4.1500 |
| 09/11/2026 14:24 | 155 | 4.1500 |
| 09/11/2026 14:24 | 173 | 4.1500 |
| 09/11/2026 14:23 | 0.2568 | 4.1500 |
| 09/11/2026 14:22 | 490 | 4.1510 |
| 09/11/2026 14:22 | 740 | 4.1510 |
| 09/11/2026 14:22 | 1034 | 4.1510 |
| 09/11/2026 14:22 | 500 | 4.1510 |
| 09/11/2026 14:22 | 500 | 4.1520 |
| 09/11/2026 14:22 | 533 | 4.1520 |
| 09/11/2026 14:21 | 326 | 4.1510 |
| 09/11/2026 14:20 | 145 | 4.1500 |
| 09/11/2026 14:19 | 1152 | 4.1500 |
| 09/11/2026 14:19 | 254 | 4.1500 |
| 09/11/2026 14:19 | 744 | 4.1500 |
| 09/11/2026 14:19 | 546 | 4.1510 |
| 09/11/2026 14:19 | 21 | 4.1510 |
| 09/11/2026 14:19 | 1200 | 4.1520 |
| 09/11/2026 14:19 | 450 | 4.1520 |
| 09/11/2026 14:19 | 1168 | 4.1520 |
| 09/11/2026 14:19 | 1396 | 4.1510 |
| 09/11/2026 14:18 | 120.4819 | 4.1500 |
| 09/11/2026 14:18 | 744 | 4.14913 |
| 09/11/2026 14:17 | 559 | 4.1480 |
| 09/11/2026 14:17 | 803 | 4.1480 |
| 09/11/2026 14:17 | 195 | 4.1480 |
| 09/11/2026 14:17 | 4.3751 | 4.1480 |
| 09/11/2026 14:16 | 155 | 4.1470 |
| 09/11/2026 14:15 | 2.0644 | 4.1480 |
| 09/11/2026 14:15 | 500 | 4.1470 |
| 09/11/2026 14:13 | 2 | 4.1470 |
| 09/11/2026 14:13 | 256 | 4.1470 |
| 09/11/2026 14:13 | 478 | 4.1470 |
| 09/11/2026 14:13 | 0.6583 | 4.1490 |
| 09/11/2026 14:13 | 0.6012 | 4.1490 |
| 09/11/2026 14:13 | 209 | 4.1480 |
| 09/11/2026 14:13 | 362 | 4.1480 |
| 09/11/2026 14:12 | 6.1422 | 4.1480 |
| 09/11/2026 14:10 | 577 | 4.1490 |
| 09/11/2026 14:10 | 356 | 4.1500 |
| 09/11/2026 14:09 | 64 | 4.14801 |
| 09/11/2026 14:08 | 241 | 4.1490 |
| 09/11/2026 14:08 | 533 | 4.1490 |
| 09/11/2026 14:08 | 50 | 4.1490 |
| 09/11/2026 14:07 | 451 | 4.1490 |
| 09/11/2026 14:06 | 383 | 4.1500 |
| 09/11/2026 14:06 | 606 | 4.1500 |
| 09/11/2026 14:06 | 739 | 4.1500 |
| 09/11/2026 14:06 | 1170 | 4.1500 |
| 09/11/2026 14:06 | 2209 | 4.1500 |
| 09/11/2026 14:04 | 5107 | 4.15107 |
| 09/11/2026 14:04 | 2696 | 4.1511 |
| 09/11/2026 14:04 | 0.5301 | 4.1500 |
| 09/11/2026 14:04 | 1.6956 | 4.1520 |
| 09/11/2026 14:03 | 26 | 4.1515 |
| 09/11/2026 14:03 | 858 | 4.1520 |
| 09/11/2026 14:03 | 533 | 4.1510 |
| 09/11/2026 14:03 | 547 | 4.1510 |
| 09/11/2026 14:03 | 145 | 4.1520 |
| 09/11/2026 14:03 | 375 | 4.1520 |
| 09/11/2026 14:02 | 268 | 4.1540 |
| 09/11/2026 14:02 | 74 | 4.1540 |
| 09/11/2026 14:02 | 71 | 4.1540 |
| 09/11/2026 14:02 | 533 | 4.1540 |
| 09/11/2026 14:01 | 144 | 4.1530 |
| 09/11/2026 14:01 | 698 | 4.1530 |
| 09/11/2026 14:00 | 1000 | 4.1540 |
| 09/11/2026 14:00 | 658 | 4.1530 |
| 09/11/2026 14:00 | 135 | 4.1530 |
| 09/11/2026 14:00 | 398 | 4.1530 |
| 09/11/2026 14:00 | 489 | 4.1530 |
| 09/11/2026 14:00 | 615 | 4.1530 |
| 09/11/2026 14:00 | 441 | 4.1520 |
| 09/11/2026 14:00 | 1272 | 4.1520 |
| 09/11/2026 14:00 | 201 | 4.1530 |
| 09/11/2026 14:00 | 2101 | 4.1530 |
| 09/11/2026 14:00 | 52 | 4.1530 |
| 09/11/2026 13:59 | 334 | 4.1540 |
| 09/11/2026 13:59 | 169 | 4.1540 |
| 09/11/2026 13:59 | 811 | 4.1540 |
| 09/11/2026 13:59 | 1879 | 4.1540 |
| 09/11/2026 13:59 | 145 | 4.15504 |
| 09/11/2026 13:58 | 1000 | 4.1550 |
| 09/11/2026 13:58 | 1000 | 4.1570 |
| 09/11/2026 13:57 | 73 | 4.1550 |
| 09/11/2026 13:56 | 800 | 4.1540 |
| 09/11/2026 13:56 | 199 | 4.1540 |
| 09/11/2026 13:56 | 1039 | 4.1540 |
| 09/11/2026 13:56 | 600 | 4.1540 |
| 09/11/2026 13:54 | 2.0332 | 4.1510 |
| 09/11/2026 13:54 | 1.0166 | 4.1510 |
| 09/11/2026 13:54 | 1.0166 | 4.1510 |
| 09/11/2026 13:54 | 1.0166 | 4.1510 |
| 09/11/2026 13:54 | 1.0166 | 4.1510 |
| 09/11/2026 13:54 | 1.0166 | 4.1510 |
| 09/11/2026 13:54 | 1.0166 | 4.1510 |
| 09/11/2026 13:54 | 1.0166 | 4.1510 |
| 09/11/2026 13:54 | 1.0166 | 4.1510 |
| 09/11/2026 13:54 | 1.0166 | 4.1510 |
| 09/11/2026 13:54 | 1.0166 | 4.1510 |
| 09/11/2026 13:54 | 18.0063 | 4.1510 |
| 09/11/2026 13:54 | 22.1574 | 4.1510 |
| 09/11/2026 13:54 | 20.3125 | 4.1510 |
| 09/11/2026 13:54 | 21.2357 | 4.1510 |
| 09/11/2026 13:54 | 22.9593 | 4.1510 |
| 09/11/2026 13:54 | 42.1833 | 4.1510 |
| 09/11/2026 13:54 | 18.1442 | 4.1510 |
| 09/11/2026 13:54 | 29.2335 | 4.1510 |
| 09/11/2026 13:54 | 17.9435 | 4.1510 |
| 09/11/2026 13:54 | 22.8739 | 4.1510 |
| 09/11/2026 13:54 | 23.0328 | 4.1510 |
| 09/11/2026 13:54 | 30 | 4.1510 |
| 09/11/2026 13:54 | 0.2408 | 4.1530 |
| 09/11/2026 13:54 | 3.8502 | 4.1530 |
| 09/11/2026 13:50 | 2 | 4.1530 |
| 09/11/2026 13:50 | 2.4079 | 4.1530 |
| 09/11/2026 13:49 | 194 | 4.1510 |
| 09/11/2026 13:49 | 752 | 4.1510 |
| 09/11/2026 13:48 | 470 | 4.1510 |
| 09/11/2026 13:48 | 465 | 4.1510 |
| 09/11/2026 13:48 | 1831 | 4.1510 |
| 09/11/2026 13:48 | 73 | 4.1510 |
| 09/11/2026 13:48 | 1551 | 4.1520 |
| 09/11/2026 13:48 | 851 | 4.1520 |
| 09/11/2026 13:48 | 33 | 4.1520 |
| 09/11/2026 13:47 | 473 | 4.1540 |
| 09/11/2026 13:47 | 383 | 4.15312 |
| 09/11/2026 13:46 | 215 | 4.1540 |
| 09/11/2026 13:45 | 1300 | 4.1545 |
| 09/11/2026 13:45 | 1295 | 4.1545 |
| 09/11/2026 13:45 | 1.0707 | 4.1560 |
| 09/11/2026 13:45 | 1.3878 | 4.1560 |
| 09/11/2026 13:44 | 962 | 4.1545 |
| 09/11/2026 13:44 | 2.6346 | 4.1540 |
| 09/11/2026 13:44 | 2.04 | 4.1540 |
| 09/11/2026 13:44 | 2.4062 | 4.1560 |
| 09/11/2026 13:44 | 483 | 4.1530 |
| 09/11/2026 13:41 | 45.7721 | 4.1510 |
| 09/11/2026 13:41 | 200 | 4.1530 |
| 09/11/2026 13:40 | 533 | 4.1520 |
| 09/11/2026 13:39 | 11.4953 | 4.1530 |
| 09/11/2026 13:38 | 963.1592 | 4.1530 |
| 09/11/2026 13:38 | 4 | 4.1510 |
| 09/11/2026 13:38 | 115 | 4.1510 |
| 09/11/2026 13:38 | 0.6957 | 4.1520 |
| 09/11/2026 13:36 | 435 | 4.1500 |
| 09/11/2026 13:36 | 215 | 4.1490 |
| 09/11/2026 13:36 | 854 | 4.1490 |
| 09/11/2026 13:36 | 766 | 4.1490 |
| 09/11/2026 13:36 | 0.52 | 4.1490 |
| 09/11/2026 13:35 | 100000 | 4.1500 |
| 09/11/2026 13:35 | 10 | 4.1500 |
| 09/11/2026 13:34 | 100 | 4.1510 |
| 09/11/2026 13:34 | 533 | 4.1510 |
| 09/11/2026 13:34 | 1284 | 4.1510 |
| 09/11/2026 13:34 | 10 | 4.1520 |
| 09/11/2026 13:34 | 25 | 4.1520 |
| 09/11/2026 13:34 | 119 | 4.1520 |
| 09/11/2026 13:34 | 395 | 4.1520 |
| 09/11/2026 13:33 | 0.2408 | 4.1530 |
| 09/11/2026 13:32 | 0.2407 | 4.1550 |
| 09/11/2026 13:32 | 240.7318 | 4.1540 |
| 09/11/2026 13:31 | 726 | 4.1520 |
| 09/11/2026 13:31 | 751 | 4.1520 |
| 09/11/2026 13:31 | 422 | 4.1520 |
| 09/11/2026 13:30 | 3.6565 | 4.1530 |
| 09/11/2026 13:30 | 17168 | 4.15289 |
| 09/11/2026 13:30 | 219 | 4.1520 |
| 09/11/2026 13:30 | 174 | 4.1520 |
| 09/11/2026 13:29 | 1000 | 4.1520 |
| 09/11/2026 13:28 | 405 | 4.1530 |
| 09/11/2026 13:28 | 295 | 4.1520 |
| 09/11/2026 13:28 | 776 | 4.1520 |
| 09/11/2026 13:28 | 240 | 4.1510 |
| 09/11/2026 13:28 | 200 | 4.1510 |
| 09/11/2026 13:28 | 533 | 4.1510 |
| 09/11/2026 13:28 | 406 | 4.1510 |
| 09/11/2026 13:28 | 500 | 4.1510 |
| 09/11/2026 13:28 | 447 | 4.1520 |
| 09/11/2026 13:28 | 500 | 4.1510 |
| 09/11/2026 13:28 | 2514 | 4.1500 |
| 09/11/2026 13:28 | 400 | 4.1500 |
| 09/11/2026 13:27 | 1229 | 4.1490 |
| 09/11/2026 13:27 | 533 | 4.1490 |
| 09/11/2026 13:26 | 1078 | 4.1500 |
| 09/11/2026 13:26 | 1127 | 4.1500 |
| 09/11/2026 13:26 | 645 | 4.1500 |
| 09/11/2026 13:26 | 361 | 4.1510 |
| 09/11/2026 13:25 | 1 | 4.1520 |
| 09/11/2026 13:25 | 533 | 4.1510 |
| 09/11/2026 13:25 | 533 | 4.1510 |
| 09/11/2026 13:25 | 521 | 4.1510 |
| 09/11/2026 13:24 | 7214 | 4.1490 |
| 09/11/2026 13:24 | 100 | 4.14904 |
| 09/11/2026 13:23 | 1572 | 4.1490 |
| 09/11/2026 13:22 | 180.7229 | 4.1500 |
| 09/11/2026 13:21 | 400 | 4.1490 |
| 09/11/2026 13:20 | 100 | 4.14956 |
| 09/11/2026 13:19 | 333 | 4.14813 |
| 09/11/2026 13:19 | 2.4102 | 4.1490 |
| 09/11/2026 13:17 | 1600 | 4.1490 |
| 09/11/2026 13:17 | 4808 | 4.1500 |
| 09/11/2026 13:15 | 14.7534 | 4.1490 |
| 09/11/2026 13:14 | 1300 | 4.1500 |
| 09/11/2026 13:14 | 2.4241 | 4.1500 |
| 09/11/2026 13:13 | 241.08 | 4.1480 |
| 09/11/2026 13:13 | 48 | 4.1490 |
| 09/11/2026 13:13 | 200 | 4.1490 |
| 09/11/2026 13:13 | 500 | 4.1480 |
| 09/11/2026 13:13 | 200 | 4.1480 |
| 09/11/2026 13:13 | 533 | 4.1480 |
| 09/11/2026 13:13 | 291 | 4.1480 |
| 09/11/2026 13:13 | 200 | 4.1480 |
| 09/11/2026 13:13 | 879 | 4.1480 |
| 09/11/2026 13:13 | 533 | 4.1480 |
| 09/11/2026 13:12 | 482 | 4.1490 |
| 09/11/2026 13:12 | 1.8 | 4.1500 |
| 09/11/2026 13:11 | 120.4529 | 4.1510 |
| 09/11/2026 13:11 | 2.4091 | 4.1510 |
| 09/11/2026 13:11 | 0.2373 | 4.1510 |
| 09/11/2026 13:11 | 500 | 4.1490 |
| 09/11/2026 13:11 | 210 | 4.1500 |
| 09/11/2026 13:11 | 3.0691 | 4.1510 |
| 09/11/2026 13:10 | 15.9012 | 4.1500 |
| 09/11/2026 13:10 | 17.8593 | 4.1490 |
| 09/11/2026 13:10 | 703 | 4.1510 |
| 09/11/2026 13:10 | 533 | 4.1510 |
| 09/11/2026 13:08 | 361.1847 | 4.1530 |
| 09/11/2026 13:08 | 2425 | 4.1525 |
| 09/11/2026 13:07 | 95 | 4.1530 |
| 09/11/2026 13:07 | 25.7271 | 4.1540 |
| 09/11/2026 13:06 | 200 | 4.1530 |
| 09/11/2026 13:06 | 2.0486 | 4.1540 |
| 09/11/2026 13:05 | 1084 | 4.1530 |
| 09/11/2026 13:05 | 846 | 4.1530 |
| 09/11/2026 13:05 | 466 | 4.1530 |
| 09/11/2026 13:05 | 1800 | 4.1535 |
| 09/11/2026 13:04 | 800 | 4.1550 |
| 09/11/2026 13:04 | 161 | 4.1548 |
| 09/11/2026 13:03 | 500 | 4.1540 |
| 09/11/2026 13:03 | 917 | 4.1540 |
| 09/11/2026 13:03 | 2495 | 4.1540 |
| 09/11/2026 13:03 | 500 | 4.1550 |
| 09/11/2026 13:02 | 798 | 4.1550 |
| 09/11/2026 13:02 | 533 | 4.1550 |
| 09/11/2026 13:02 | 893 | 4.1550 |
| 09/11/2026 13:02 | 204 | 4.1560 |
| 09/11/2026 13:01 | 59 | 4.1550 |
| 09/11/2026 13:01 | 200 | 4.1550 |
| 09/11/2026 13:01 | 791 | 4.1550 |
| 09/11/2026 13:01 | 685 | 4.1560 |
| 09/11/2026 13:01 | 1951 | 4.1560 |
| 09/11/2026 13:01 | 50 | 4.1560 |
| 09/11/2026 13:01 | 1050 | 4.15654 |
| 09/11/2026 13:00 | 100 | 4.1570 |
| 09/11/2026 13:00 | 533 | 4.1570 |
| 09/11/2026 13:00 | 784 | 4.1570 |
| 09/11/2026 13:00 | 73 | 4.1570 |
| 09/11/2026 12:59 | 4114 | 4.15807 |
| 09/11/2026 12:58 | 152 | 4.1580 |
| 09/11/2026 12:58 | 790 | 4.1580 |
| 09/11/2026 12:58 | 790 | 4.1580 |
| 09/11/2026 12:58 | 215 | 4.1580 |
| 09/11/2026 12:58 | 2 | 4.1580 |
| 09/11/2026 12:58 | 1500 | 4.1600 |
| 09/11/2026 12:57 | 1278.5597 | 4.1590 |
| 09/11/2026 12:53 | 1800 | 4.15804 |
| 09/11/2026 12:51 | 1800 | 4.1575 |
| 09/11/2026 12:51 | 467 | 4.1570 |
| 09/11/2026 12:51 | 533 | 4.1580 |
| 09/11/2026 12:50 | 2.809 | 4.1580 |
| 09/11/2026 12:50 | 976 | 4.1570 |
| 09/11/2026 12:50 | 229 | 4.1570 |
| 09/11/2026 12:49 | 1000 | 4.15807 |
| 09/11/2026 12:48 | 5 | 4.15998 |
| 09/11/2026 12:47 | 119 | 4.1580 |
| 09/11/2026 12:47 | 24.05 | 4.1580 |
| 09/11/2026 12:46 | 640 | 4.1580 |
| 09/11/2026 12:46 | 2500 | 4.1600 |
| 09/11/2026 12:46 | 533 | 4.1590 |
| 09/11/2026 12:46 | 871 | 4.1590 |
| 09/11/2026 12:46 | 871 | 4.1580 |
| 09/11/2026 12:46 | 125 | 4.1590 |
| 09/11/2026 12:46 | 503 | 4.1590 |
| 09/11/2026 12:43 | 200 | 4.1590 |
| 09/11/2026 12:43 | 792 | 4.1590 |
| 09/11/2026 12:43 | 643 | 4.1590 |
| 09/11/2026 12:43 | 1064 | 4.1590 |
| 09/11/2026 12:43 | 1064 | 4.1590 |
| 09/11/2026 12:42 | 200 | 4.1580 |
| 09/11/2026 12:42 | 23 | 4.1570 |
| 09/11/2026 12:42 | 982 | 4.1570 |
| 09/11/2026 12:42 | 200 | 4.1570 |
| 09/11/2026 12:42 | 1205 | 4.15807 |
| 09/11/2026 12:41 | 450 | 4.1570 |
| 09/11/2026 12:41 | 200 | 4.1570 |
| 09/11/2026 12:41 | 1273 | 4.1570 |
| 09/11/2026 12:41 | 1114 | 4.1570 |
| 09/11/2026 12:41 | 2407 | 4.15807 |
| 09/11/2026 12:41 | 1.76 | 4.1590 |
| 09/11/2026 12:41 | 224 | 4.1570 |
| 09/11/2026 12:41 | 1033 | 4.1570 |
| 09/11/2026 12:41 | 50 | 4.1570 |
| 09/11/2026 12:41 | 1297 | 4.1570 |
| 09/11/2026 12:41 | 321 | 4.1570 |
| 09/11/2026 12:41 | 1064 | 4.1570 |
| 09/11/2026 12:41 | 1390 | 4.1580 |
| 09/11/2026 12:41 | 307 | 4.1580 |
| 09/11/2026 12:41 | 1693 | 4.1580 |
| 09/11/2026 12:40 | 297 | 4.1590 |
| 09/11/2026 12:40 | 201 | 4.1590 |
| 09/11/2026 12:40 | 630 | 4.16007 |
| 09/11/2026 12:40 | 17601 | 4.15973 |
| 09/11/2026 12:39 | 533 | 4.1610 |
| 09/11/2026 12:39 | 533 | 4.1610 |
| 09/11/2026 12:39 | 570 | 4.1600 |
| 09/11/2026 12:39 | 638 | 4.1600 |
| 09/11/2026 12:39 | 119 | 4.1590 |
| 09/11/2026 12:39 | 205 | 4.1590 |
| 09/11/2026 12:39 | 678 | 4.1590 |
| 09/11/2026 12:39 | 1011 | 4.1590 |
| 09/11/2026 12:39 | 22 | 4.1590 |
| 09/11/2026 12:39 | 1064 | 4.1590 |
| 09/11/2026 12:38 | 48.0769 | 4.1600 |
| 09/11/2026 12:37 | 249 | 4.1590 |
| 09/11/2026 12:37 | 1338 | 4.1590 |
| 09/11/2026 12:37 | 180 | 4.1590 |
| 09/11/2026 12:36 | 531 | 4.1590 |
| 09/11/2026 12:36 | 1064 | 4.1590 |
| 09/11/2026 12:36 | 56 | 4.1590 |
| 09/11/2026 12:36 | 105 | 4.1590 |
| 09/11/2026 12:35 | 1064 | 4.1610 |
| 09/11/2026 12:35 | 1 | 4.1600 |
| 09/11/2026 12:35 | 1 | 4.1595 |
| 09/11/2026 12:35 | 959 | 4.1590 |
| 09/11/2026 12:35 | 200 | 4.1590 |
| 09/11/2026 12:35 | 467 | 4.1590 |
| 09/11/2026 12:35 | 597 | 4.1590 |
| 09/11/2026 12:35 | 1064 | 4.1590 |
| 09/11/2026 12:35 | 25 | 4.1600 |
| 09/11/2026 12:35 | 2898 | 4.1600 |
| 09/11/2026 12:35 | 4583 | 4.1600 |
| 09/11/2026 12:35 | 1064 | 4.1600 |
| 09/11/2026 12:35 | 430 | 4.1600 |
| 09/11/2026 12:35 | 5000 | 4.1600 |
| 09/11/2026 12:34 | 3.6058 | 4.1600 |
| 09/11/2026 12:34 | 120.1923 | 4.1600 |
| 09/11/2026 12:34 | 1 | 4.1590 |
| 09/11/2026 12:34 | 778 | 4.1590 |
| 09/11/2026 12:34 | 2.4038 | 4.1600 |
| 09/11/2026 12:34 | 14.4666 | 4.1580 |
| 09/11/2026 12:34 | 2.4038 | 4.1600 |
| 09/11/2026 12:33 | 806 | 4.1580 |
| 09/11/2026 12:33 | 533 | 4.1580 |
| 09/11/2026 12:33 | 200 | 4.1580 |
| 09/11/2026 12:33 | 1032 | 4.1580 |
| 09/11/2026 12:33 | 2571 | 4.15907 |
| 09/11/2026 12:33 | 533 | 4.1590 |
| 09/11/2026 12:33 | 533 | 4.1590 |
| 09/11/2026 12:33 | 136 | 4.1590 |
| 09/11/2026 12:33 | 500 | 4.1590 |
| 09/11/2026 12:33 | 1064 | 4.1590 |
| 09/11/2026 12:32 | 98 | 4.1590 |
| 09/11/2026 12:32 | 236 | 4.1590 |
| 09/11/2026 12:32 | 1140 | 4.1590 |
| 09/11/2026 12:32 | 0.3871 | 4.1590 |
| 09/11/2026 12:32 | 3500 | 4.1600 |
| 09/11/2026 12:32 | 197 | 4.1600 |
| 09/11/2026 12:32 | 835 | 4.1600 |
| 09/11/2026 12:32 | 827 | 4.1610 |
| 09/11/2026 12:32 | 681 | 4.1610 |
| 09/11/2026 12:32 | 1032 | 4.1610 |
| 09/11/2026 12:31 | 482 | 4.1620 |
| 09/11/2026 12:31 | 200 | 4.1630 |
| 09/11/2026 12:31 | 2576.1091 | 4.1620 |
| 09/11/2026 12:31 | 430 | 4.1630 |
| 09/11/2026 12:31 | 476 | 4.1630 |
| 09/11/2026 12:28 | 0.4807 | 4.1610 |
| 09/11/2026 12:28 | 3500 | 4.1610 |
| 09/11/2026 12:28 | 2576.1091 | 4.1610 |
| 09/11/2026 12:26 | 1879 | 4.1610 |
| 09/11/2026 12:26 | 200 | 4.1640 |
| 09/11/2026 12:26 | 1031 | 4.1610 |
| 09/11/2026 12:26 | 2363 | 4.1620 |
| 09/11/2026 12:26 | 1031 | 4.1620 |
| 09/11/2026 12:26 | 758 | 4.1620 |
| 09/11/2026 12:26 | 1287 | 4.1620 |
| 09/11/2026 12:26 | 533 | 4.1620 |
| 09/11/2026 12:26 | 1236 | 4.1630 |
| 09/11/2026 12:26 | 1644 | 4.1630 |
| 09/11/2026 12:26 | 521 | 4.1630 |
| 09/11/2026 12:26 | 200 | 4.1640 |
| 09/11/2026 12:26 | 532 | 4.1640 |
| 09/11/2026 12:26 | 434 | 4.1650 |
| 09/11/2026 12:26 | 679 | 4.1640 |
| 09/11/2026 12:26 | 1064 | 4.1640 |
| 09/11/2026 12:26 | 533 | 4.1650 |
| 09/11/2026 12:26 | 430 | 4.1650 |
| 09/11/2026 12:26 | 1393 | 4.1650 |
| 09/11/2026 12:26 | 1246 | 4.1650 |
| 09/11/2026 12:26 | 459 | 4.1640 |
| 09/11/2026 12:26 | 791 | 4.1640 |
| 09/11/2026 12:26 | 1338 | 4.1640 |
| 09/11/2026 12:26 | 490 | 4.1630 |
| 09/11/2026 12:26 | 490 | 4.1630 |
| 09/11/2026 12:26 | 1393 | 4.1620 |
| 09/11/2026 12:26 | 1269 | 4.1620 |
| 09/11/2026 12:26 | 813 | 4.1620 |
| 09/11/2026 12:26 | 490 | 4.1620 |
| 09/11/2026 12:26 | 493 | 4.1620 |
| 09/11/2026 12:26 | 563 | 4.1620 |
| 09/11/2026 12:26 | 100 | 4.1610 |
| 09/11/2026 12:22 | 48.0538 | 4.1620 |
| 09/11/2026 12:22 | 2576.7276 | 4.1600 |
| 09/11/2026 12:22 | 2500 | 4.1620 |
| 09/11/2026 12:20 | 344 | 4.1600 |
| 09/11/2026 12:20 | 344 | 4.16059 |
| 09/11/2026 12:20 | 0.2451 | 4.1620 |
| 09/11/2026 12:20 | 5000 | 4.1610 |
| 09/11/2026 12:20 | 500 | 4.1600 |
| 09/11/2026 12:20 | 500 | 4.1600 |
| 09/11/2026 12:19 | 1 | 4.1590 |
| 09/11/2026 12:19 | 1 | 4.1580 |
| 09/11/2026 12:17 | 1.3534 | 4.1600 |
| 09/11/2026 12:17 | 25 | 4.1590 |
| 09/11/2026 12:16 | 500 | 4.1580 |
| 09/11/2026 12:15 | 125 | 4.1570 |
| 09/11/2026 12:15 | 46 | 4.1570 |
| 09/11/2026 12:14 | 500 | 4.1580 |
| 09/11/2026 12:14 | 276 | 4.1580 |
| 09/11/2026 12:13 | 119 | 4.1580 |
| 09/11/2026 12:13 | 120 | 4.1580 |
| 09/11/2026 12:13 | 66 | 4.1590 |
| 09/11/2026 12:13 | 3608 | 4.15852 |
| 09/11/2026 12:12 | 2576.7276 | 4.1590 |
| 09/11/2026 12:12 | 3621 | 4.15904 |
| 09/11/2026 12:12 | 5000 | 4.1580 |
| 09/11/2026 12:12 | 2500 | 4.1580 |
| 09/11/2026 12:11 | 50 | 4.1590 |
| 09/11/2026 12:08 | 500 | 4.1560 |
| 09/11/2026 12:08 | 73 | 4.1560 |
| 09/11/2026 12:08 | 21.6811 | 4.1580 |
| 09/11/2026 12:07 | 0.9292 | 4.1580 |
| 09/11/2026 12:07 | 0.7174 | 4.1580 |
| 09/11/2026 12:06 | 982 | 4.1570 |
| 09/11/2026 12:06 | 12.025 | 4.1580 |
| 09/11/2026 12:06 | 240.5002 | 4.1580 |
| 09/11/2026 12:06 | 5 | 4.1590 |
| 09/11/2026 12:06 | 67 | 4.1560 |
| 09/11/2026 12:06 | 1615 | 4.1560 |
| 09/11/2026 12:06 | 533 | 4.1570 |
| 09/11/2026 12:06 | 223 | 4.1570 |
| 09/11/2026 12:05 | 50000 | 4.15772 |
| 09/11/2026 12:05 | 483 | 4.1580 |
| 09/11/2026 12:05 | 1462 | 4.1570 |
| 09/11/2026 12:05 | 78 | 4.1570 |
| 09/11/2026 12:05 | 940 | 4.1570 |
| 09/11/2026 12:05 | 620 | 4.1570 |
| 09/11/2026 12:05 | 250 | 4.1580 |
| 09/11/2026 12:05 | 200 | 4.1580 |
| 09/11/2026 12:05 | 533 | 4.1580 |
| 09/11/2026 12:05 | 1064 | 4.1580 |
| 09/11/2026 12:05 | 808 | 4.1570 |
| 09/11/2026 12:05 | 932 | 4.1580 |
| 09/11/2026 12:05 | 655 | 4.1580 |
| 09/11/2026 12:04 | 123 | 4.15956 |
| 09/11/2026 12:04 | 7500 | 4.1610 |
| 09/11/2026 12:03 | 5000 | 4.1570 |
| 09/11/2026 12:03 | 0.9283 | 4.1550 |
| 09/11/2026 12:03 | 0.8477 | 4.1550 |
| 09/11/2026 12:03 | 5000 | 4.1565 |
| 09/11/2026 12:03 | 1253 | 4.1560 |
| 09/11/2026 12:02 | 500 | 4.1570 |
| 09/11/2026 12:02 | 539 | 4.1570 |
| 09/11/2026 12:02 | 263 | 4.1570 |
| 09/11/2026 12:02 | 650 | 4.1560 |
| 09/11/2026 12:02 | 806 | 4.1550 |
| 09/11/2026 12:02 | 1172 | 4.1550 |
| 09/11/2026 12:02 | 928 | 4.1550 |
| 09/11/2026 12:02 | 35 | 4.1550 |
| 09/11/2026 12:02 | 3.6084 | 4.1570 |
| 09/11/2026 12:02 | 218 | 4.1550 |
| 09/11/2026 12:02 | 533 | 4.1550 |
| 09/11/2026 12:02 | 505 | 4.1560 |
| 09/11/2026 12:02 | 1407 | 4.1550 |
| 09/11/2026 12:02 | 533 | 4.1550 |
| 09/11/2026 12:02 | 415 | 4.1530 |
| 09/11/2026 12:02 | 533 | 4.1530 |
| 09/11/2026 12:02 | 770 | 4.1540 |
| 09/11/2026 12:02 | 132 | 4.1540 |
| 09/11/2026 12:02 | 8755 | 4.1570 |
| 09/11/2026 12:02 | 500 | 4.1570 |
| 09/11/2026 12:02 | 533 | 4.1570 |
| 09/11/2026 12:02 | 533 | 4.1570 |
| 09/11/2026 12:02 | 1332 | 4.1570 |
| 09/11/2026 12:02 | 1665 | 4.1570 |
| 09/11/2026 12:02 | 1250 | 4.1570 |
| 09/11/2026 12:02 | 6300 | 4.1560 |
| 09/11/2026 12:02 | 1566 | 4.1560 |
| 09/11/2026 12:02 | 1035 | 4.1550 |
| 09/11/2026 12:02 | 963 | 4.1550 |
| 09/11/2026 12:02 | 1724 | 4.1550 |
| 09/11/2026 12:02 | 500 | 4.1550 |
| 09/11/2026 12:02 | 1397 | 4.1520 |
| 09/11/2026 12:02 | 316 | 4.1520 |
| 09/11/2026 12:02 | 630 | 4.1520 |
| 09/11/2026 12:02 | 381 | 4.1510 |
| 09/11/2026 12:02 | 269 | 4.1510 |
| 09/11/2026 12:02 | 500 | 4.1510 |
| 09/11/2026 12:02 | 12 | 4.1480 |
| 09/11/2026 12:02 | 537 | 4.1480 |
| 09/11/2026 12:02 | 499 | 4.1440 |
| 09/11/2026 12:02 | 543 | 4.1450 |
| 09/11/2026 12:02 | 537 | 4.1430 |
| 09/11/2026 12:02 | 524 | 4.1400 |
| 09/11/2026 12:02 | 1407 | 4.1400 |
| 09/11/2026 12:02 | 1064 | 4.1400 |
| 09/11/2026 12:02 | 2 | 4.1400 |
| 09/11/2026 12:02 | 1591 | 4.1450 |
| 09/11/2026 12:02 | 1285 | 4.1470 |
| 09/11/2026 12:02 | 146 | 4.1490 |
| 09/11/2026 12:02 | 790 | 4.1495 |
| 09/11/2026 12:02 | 2000 | 4.1495 |
| 09/11/2026 12:01 | 16 | 4.14935 |
| 09/11/2026 12:01 | 551 | 4.1500 |
| 09/11/2026 12:00 | 203 | 4.1490 |
| 09/11/2026 12:00 | 330 | 4.1490 |
| 09/11/2026 12:00 | 69 | 4.1490 |
| 09/11/2026 12:00 | 2562 | 4.1480 |
| 09/11/2026 12:00 | 365 | 4.1490 |
| 09/11/2026 12:00 | 1443 | 4.1490 |
| 09/11/2026 12:00 | 100 | 4.1490 |
| 09/11/2026 12:00 | 533 | 4.1500 |
| 09/11/2026 12:00 | 308 | 4.1500 |
| 09/11/2026 12:00 | 785 | 4.1500 |
| 09/11/2026 12:00 | 200 | 4.1510 |
| 09/11/2026 11:59 | 240.8478 | 4.1520 |
| 09/11/2026 11:59 | 649 | 4.1510 |
| 09/11/2026 11:59 | 50 | 4.1510 |
| 09/11/2026 11:59 | 15 | 4.1530 |
| 09/11/2026 11:59 | 1200 | 4.1525 |
| 09/11/2026 11:59 | 965 | 4.15304 |
| 09/11/2026 11:58 | 141 | 4.1530 |
| 09/11/2026 11:58 | 1638 | 4.1530 |
| 09/11/2026 11:58 | 1630 | 4.1535 |
| 09/11/2026 11:56 | 16.4371 | 4.1530 |
| 09/11/2026 11:56 | 24.0674 | 4.1550 |
| 09/11/2026 11:55 | 309 | 4.15404 |
| 09/11/2026 11:55 | 429 | 4.1540 |
| 09/11/2026 11:53 | 186 | 4.1540 |
| 09/11/2026 11:53 | 1 | 4.1550 |
| 09/11/2026 11:52 | 589 | 4.1510 |
| 09/11/2026 11:52 | 1125 | 4.1510 |
| 09/11/2026 11:51 | 187 | 4.1530 |
| 09/11/2026 11:51 | 1604 | 4.1540 |
| 09/11/2026 11:49 | 60.3233 | 4.1510 |
| 09/11/2026 11:49 | 360 | 4.1520 |
| 09/11/2026 11:48 | 793 | 4.1520 |
| 09/11/2026 11:48 | 877 | 4.1520 |
| 09/11/2026 11:48 | 5000 | 4.1530 |
| 09/11/2026 11:47 | 5000 | 4.1525 |
| 09/11/2026 11:45 | 200 | 4.1510 |
| 09/11/2026 11:45 | 2637 | 4.1520 |
| 09/11/2026 11:45 | 1034 | 4.1520 |
| 09/11/2026 11:45 | 633 | 4.1520 |
| 09/11/2026 11:43 | 60.183 | 4.1540 |
| 09/11/2026 11:43 | 850 | 4.1530 |
| 09/11/2026 11:43 | 975 | 4.1530 |
| 09/11/2026 11:43 | 59 | 4.1530 |
| 09/11/2026 11:43 | 12 | 4.1540 |
| 09/11/2026 11:43 | 2477 | 4.1540 |
| 09/11/2026 11:43 | 1033 | 4.1540 |
| 09/11/2026 11:43 | 50 | 4.1540 |
| 09/11/2026 11:43 | 117 | 4.1550 |
| 09/11/2026 11:43 | 200 | 4.1550 |
| 09/11/2026 11:43 | 1033 | 4.1550 |
| 09/11/2026 11:43 | 1033 | 4.1560 |
| 09/11/2026 11:42 | 313 | 4.1570 |
| 09/11/2026 11:42 | 1033 | 4.1570 |
| 09/11/2026 11:42 | 1540 | 4.1570 |
| 09/11/2026 11:42 | 2400 | 4.1570 |
| 09/11/2026 11:40 | 5000 | 4.1590 |
| 09/11/2026 11:39 | 17 | 4.1580 |
| 09/11/2026 11:39 | 200 | 4.1580 |
| 09/11/2026 11:39 | 1033 | 4.1580 |
| 09/11/2026 11:39 | 800 | 4.1580 |
| 09/11/2026 11:39 | 200 | 4.1580 |
| 09/11/2026 11:39 | 766 | 4.1580 |
| 09/11/2026 11:39 | 858 | 4.1580 |
| 09/11/2026 11:38 | 1485 | 4.1580 |
| 09/11/2026 11:38 | 34 | 4.1580 |
| 09/11/2026 11:38 | 190 | 4.1590 |
| 09/11/2026 11:38 | 858 | 4.1590 |
| 09/11/2026 11:38 | 566 | 4.1590 |
| 09/11/2026 11:38 | 467 | 4.1590 |
| 09/11/2026 11:38 | 974 | 4.1590 |
| 09/11/2026 11:38 | 200 | 4.1590 |
| 09/11/2026 11:38 | 236 | 4.1600 |
| 09/11/2026 11:38 | 178 | 4.1600 |
| 09/11/2026 11:38 | 236 | 4.1590 |
| 09/11/2026 11:38 | 848 | 4.1590 |
| 09/11/2026 11:38 | 430 | 4.1590 |
| 09/11/2026 11:38 | 116 | 4.1590 |
| 09/11/2026 11:38 | 430 | 4.1600 |
| 09/11/2026 11:37 | 358 | 4.1590 |
| 09/11/2026 11:37 | 3.9859 | 4.1580 |
| 09/11/2026 11:36 | 1020.0481 | 4.1600 |
| 09/11/2026 11:36 | 48 | 4.1590 |
| 09/11/2026 11:36 | 639 | 4.1590 |
| 09/11/2026 11:36 | 791 | 4.1590 |
| 09/11/2026 11:36 | 1800 | 4.1580 |
| 09/11/2026 11:36 | 533 | 4.1580 |
| 09/11/2026 11:36 | 791 | 4.1580 |
| 09/11/2026 11:36 | 850 | 4.1590 |
| 09/11/2026 11:36 | 850 | 4.1590 |
| 09/11/2026 11:36 | 850 | 4.1580 |
| 09/11/2026 11:36 | 713 | 4.1580 |
| 09/11/2026 11:36 | 227 | 4.1580 |
| 09/11/2026 11:35 | 193 | 4.1570 |
| 09/11/2026 11:34 | 1000 | 4.1580 |
| 09/11/2026 11:34 | 179 | 4.1580 |
| 09/11/2026 11:34 | 500 | 4.1580 |
| 09/11/2026 11:34 | 664 | 4.1590 |
| 09/11/2026 11:33 | 9 | 4.1590 |
| 09/11/2026 11:33 | 32 | 4.1590 |
| 09/11/2026 11:33 | 500 | 4.1590 |
| 09/11/2026 11:31 | 1 | 4.1580 |
| 09/11/2026 11:31 | 1.2019 | 4.1600 |
| 09/11/2026 11:27 | 37.6503 | 4.1570 |
| 09/11/2026 11:27 | 220 | 4.1570 |
| 09/11/2026 11:26 | 846 | 4.1580 |
| 09/11/2026 11:26 | 1580.68 | 4.1580 |
| 09/11/2026 11:26 | 2000 | 4.1580 |
| 09/11/2026 11:25 | 20000 | 4.15741 |
| 09/11/2026 11:24 | 178 | 4.15804 |
| 09/11/2026 11:23 | 30 | 4.1590 |
| 09/11/2026 11:23 | 16 | 4.1590 |
| 09/11/2026 11:23 | 207 | 4.1590 |
| 09/11/2026 11:23 | 232 | 4.16004 |
| 09/11/2026 11:22 | 5000 | 4.1606 |
| 09/11/2026 11:21 | 140 | 4.1590 |
| 09/11/2026 11:21 | 58 | 4.1590 |
| 09/11/2026 11:21 | 200 | 4.1590 |
| 09/11/2026 11:21 | 585 | 4.1590 |
| 09/11/2026 11:21 | 2.4038 | 4.1590 |
| 09/11/2026 11:21 | 500 | 4.1610 |
| 09/11/2026 11:21 | 487 | 4.16007 |
| 09/11/2026 11:20 | 308 | 4.1590 |
| 09/11/2026 11:19 | 496 | 4.1626 |
| 09/11/2026 11:19 | 10 | 4.16234 |
| 09/11/2026 11:18 | 14861 | 4.16318 |
| 09/11/2026 11:18 | 1248 | 4.1630 |
| 09/11/2026 11:18 | 2097 | 4.1630 |
| 09/11/2026 11:17 | 605 | 4.1640 |
| 09/11/2026 11:17 | 341 | 4.1640 |
| 09/11/2026 11:17 | 1071 | 4.1640 |
| 09/11/2026 11:17 | 572 | 4.1640 |
| 09/11/2026 11:17 | 48 | 4.1640 |
| 09/11/2026 11:17 | 12.0811 | 4.1660 |
| 09/11/2026 11:17 | 533 | 4.1650 |
| 09/11/2026 11:17 | 3 | 4.1650 |
| 09/11/2026 11:17 | 3 | 4.1640 |
| 09/11/2026 11:17 | 1250 | 4.1640 |
| 09/11/2026 11:17 | 200 | 4.1640 |
| 09/11/2026 11:17 | 533 | 4.1640 |
| 09/11/2026 11:17 | 1000 | 4.1640 |
| 09/11/2026 11:17 | 795 | 4.1640 |
| 09/11/2026 11:17 | 1229 | 4.1650 |
| 09/11/2026 11:17 | 1394 | 4.1630 |
| 09/11/2026 11:17 | 1246 | 4.1630 |
| 09/11/2026 11:17 | 533 | 4.1620 |
| 09/11/2026 11:17 | 444 | 4.1620 |
| 09/11/2026 11:17 | 533 | 4.1610 |
| 09/11/2026 11:17 | 243 | 4.1610 |
| 09/11/2026 11:17 | 500 | 4.1610 |
| 09/11/2026 11:16 | 2.6293 | 4.1570 |
| 09/11/2026 11:16 | 1200 | 4.15804 |
| 09/11/2026 11:15 | 2397 | 4.1580 |
| 09/11/2026 11:15 | 5 | 4.1580 |
| 09/11/2026 11:15 | 786 | 4.1580 |
| 09/11/2026 11:14 | 2541 | 4.1595 |
| 09/11/2026 11:14 | 2 | 4.1610 |
| 09/11/2026 11:13 | 1684 | 4.1605 |
| 09/11/2026 11:12 | 7.2098 | 4.1610 |
| 09/11/2026 11:11 | 1000 | 4.1590 |
| 09/11/2026 11:11 | 296 | 4.1590 |
| 09/11/2026 11:11 | 1017 | 4.1590 |
| 09/11/2026 11:10 | 72 | 4.1610 |
| 09/11/2026 11:10 | 76 | 4.1610 |
| 09/11/2026 11:10 | 45.9072 | 4.1610 |
| 09/11/2026 11:09 | 200 | 4.1585 |
| 09/11/2026 11:09 | 2319.0202 | 4.1580 |
| 09/11/2026 11:08 | 783 | 4.1590 |
| 09/11/2026 11:08 | 184 | 4.1600 |
| 09/11/2026 11:08 | 8.65 | 4.1630 |
| 09/11/2026 11:06 | 533 | 4.1620 |
| 09/11/2026 11:06 | 500 | 4.1620 |
| 09/11/2026 11:05 | 51 | 4.1610 |
| 09/11/2026 11:05 | 97 | 4.1610 |
| 09/11/2026 11:05 | 1086 | 4.1610 |
| 09/11/2026 11:04 | 0.3027 | 4.1620 |
| 09/11/2026 11:04 | 100 | 4.1625 |
| 09/11/2026 11:03 | 15.1105 | 4.1650 |
| 09/11/2026 11:02 | 250 | 4.1639 |
| 09/11/2026 11:02 | 746 | 4.1640 |
| 09/11/2026 11:02 | 200 | 4.1660 |
| 09/11/2026 11:01 | 1058.19 | 4.1660 |
| 09/11/2026 11:01 | 610 | 4.1670 |
| 09/11/2026 11:01 | 533 | 4.1670 |
| 09/11/2026 11:01 | 1243 | 4.1660 |
| 09/11/2026 11:01 | 939 | 4.1660 |
| 09/11/2026 11:01 | 610 | 4.1660 |
| 09/11/2026 11:01 | 533 | 4.1670 |
| 09/11/2026 11:01 | 533 | 4.1650 |
| 09/11/2026 11:00 | 1305 | 4.1650 |
| 09/11/2026 11:00 | 696 | 4.1650 |
| 09/11/2026 11:00 | 1499 | 4.1640 |
| 09/11/2026 11:00 | 84.5472 | 4.1630 |
| 09/11/2026 11:00 | 1.8184 | 4.1630 |
| 09/11/2026 11:00 | 2000 | 4.1599 |
| 09/11/2026 11:00 | 1 | 4.1595 |
| 09/11/2026 11:00 | 1032 | 4.1590 |
| 09/11/2026 11:00 | 533 | 4.1590 |
| 09/11/2026 11:00 | 795 | 4.1590 |
| 09/11/2026 11:00 | 1329 | 4.1610 |
| 09/11/2026 11:00 | 894 | 4.1610 |
| 09/11/2026 11:00 | 906 | 4.1610 |
| 09/11/2026 11:00 | 795 | 4.1590 |
| 09/11/2026 11:00 | 533 | 4.1590 |
| 09/11/2026 10:59 | 10 | 4.1570 |
| 09/11/2026 10:59 | 905 | 4.1590 |
| 09/11/2026 10:59 | 1198 | 4.1579 |
| 09/11/2026 10:59 | 3.0608 | 4.1570 |
| 09/11/2026 10:58 | 239 | 4.15735 |
| 09/11/2026 10:57 | 1202.2121 | 4.1590 |
| 09/11/2026 10:57 | 146 | 4.1570 |
| 09/11/2026 10:56 | 2 | 4.1580 |
| 09/11/2026 10:56 | 807 | 4.1570 |
| 09/11/2026 10:55 | 0.5915 | 4.1590 |
| 09/11/2026 10:55 | 689 | 4.1580 |
| 09/11/2026 10:55 | 200 | 4.1595 |
| 09/11/2026 10:54 | 145 | 4.1580 |
| 09/11/2026 10:54 | 282 | 4.1595 |
| 09/11/2026 10:54 | 56 | 4.1590 |
| 09/11/2026 10:54 | 2408 | 4.1599 |
| 09/11/2026 10:54 | 152 | 4.1600 |
| 09/11/2026 10:54 | 1.5962 | 4.1600 |
| 09/11/2026 10:53 | 0.8423 | 4.1600 |
| 09/11/2026 10:53 | 213 | 4.1590 |
| 09/11/2026 10:52 | 260 | 4.1600 |
| 09/11/2026 10:51 | 2.4038 | 4.1600 |
| 09/11/2026 10:51 | 71 | 4.15834 |
| 09/11/2026 10:51 | 500 | 4.1580 |
| 09/11/2026 10:51 | 27 | 4.1570 |
| 09/11/2026 10:51 | 1 | 4.1580 |
| 09/11/2026 10:51 | 946 | 4.1580 |
| 09/11/2026 10:50 | 533 | 4.1570 |
| 09/11/2026 10:50 | 500 | 4.1560 |
| 09/11/2026 10:49 | 250 | 4.1550 |
| 09/11/2026 10:49 | 0.4042 | 4.1560 |
| 09/11/2026 10:49 | 1.191 | 4.1560 |
| 09/11/2026 10:49 | 17198 | 4.1543 |
| 09/11/2026 10:48 | 176 | 4.1560 |
| 09/11/2026 10:48 | 500 | 4.1560 |
| 09/11/2026 10:48 | 533 | 4.1580 |
| 09/11/2026 10:48 | 3.5723 | 4.1580 |
| 09/11/2026 10:48 | 4.626 | 4.1580 |
| 09/11/2026 10:48 | 3.0063 | 4.1580 |
| 09/11/2026 10:48 | 1199 | 4.1559 |
| 09/11/2026 10:48 | 0.1811 | 4.1540 |
| 09/11/2026 10:48 | 0.3008 | 4.1540 |
| 09/11/2026 10:47 | 73 | 4.1560 |
| 09/11/2026 10:47 | 225 | 4.1560 |
| 09/11/2026 10:47 | 1800 | 4.1570 |
| 09/11/2026 10:46 | 3000 | 4.15635 |
| 09/11/2026 10:46 | 1800 | 4.1559 |
| 09/11/2026 10:46 | 360.8371 | 4.1570 |
| 09/11/2026 10:46 | 202 | 4.1550 |
| 09/11/2026 10:46 | 776 | 4.1550 |
| 09/11/2026 10:46 | 377 | 4.1550 |
| 09/11/2026 10:45 | 240.5002 | 4.1580 |
| 09/11/2026 10:45 | 145 | 4.1560 |
| 09/11/2026 10:45 | 240.5002 | 4.1580 |
| 09/11/2026 10:44 | 1355 | 4.15754 |
| 09/11/2026 10:44 | 754 | 4.1580 |
| 09/11/2026 10:44 | 200 | 4.1590 |
| 09/11/2026 10:44 | 523 | 4.1590 |
| 09/11/2026 10:44 | 906 | 4.1590 |
| 09/11/2026 10:44 | 200 | 4.1590 |
| 09/11/2026 10:44 | 274 | 4.1590 |
| 09/11/2026 10:44 | 906 | 4.1590 |
| 09/11/2026 10:44 | 200 | 4.1590 |
| 09/11/2026 10:44 | 165 | 4.1590 |
| 09/11/2026 10:44 | 635 | 4.1590 |
| 09/11/2026 10:44 | 200 | 4.1590 |
| 09/11/2026 10:44 | 906 | 4.1590 |
| 09/11/2026 10:44 | 581 | 4.1600 |
| 09/11/2026 10:44 | 200 | 4.1600 |
| 09/11/2026 10:44 | 906 | 4.1600 |
| 09/11/2026 10:44 | 380 | 4.1610 |
| 09/11/2026 10:44 | 200 | 4.1610 |
| 09/11/2026 10:44 | 697 | 4.1610 |
| 09/11/2026 10:44 | 32 | 4.1620 |
| 09/11/2026 10:44 | 16 | 4.1620 |
| 09/11/2026 10:44 | 200 | 4.1620 |
| 09/11/2026 10:44 | 119 | 4.1620 |
| 09/11/2026 10:44 | 239 | 4.1620 |
| 09/11/2026 10:44 | 533 | 4.1620 |
| 09/11/2026 10:44 | 533 | 4.1630 |
| 09/11/2026 10:44 | 200 | 4.1630 |
| 09/11/2026 10:44 | 1300 | 4.1630 |
| 09/11/2026 10:44 | 906 | 4.1620 |
| 09/11/2026 10:44 | 533 | 4.1620 |
| 09/11/2026 10:44 | 1297 | 4.1620 |
| 09/11/2026 10:44 | 239 | 4.1600 |
| 09/11/2026 10:44 | 600 | 4.1590 |
| 09/11/2026 10:44 | 533 | 4.1590 |
| 09/11/2026 10:44 | 200 | 4.1600 |
| 09/11/2026 10:44 | 1106 | 4.1580 |
| 09/11/2026 10:44 | 850 | 4.1580 |
| 09/11/2026 10:44 | 515 | 4.1580 |
| 09/11/2026 10:44 | 515 | 4.1580 |
| 09/11/2026 10:44 | 236 | 4.1560 |
| 09/11/2026 10:44 | 200 | 4.1560 |
| 09/11/2026 10:44 | 698 | 4.1560 |
| 09/11/2026 10:44 | 533 | 4.1560 |
| 09/11/2026 10:44 | 929 | 4.1580 |
| 09/11/2026 10:44 | 618 | 4.1580 |
| 09/11/2026 10:44 | 515 | 4.1560 |
| 09/11/2026 10:44 | 515 | 4.1560 |
| 09/11/2026 10:44 | 1026 | 4.1570 |
| 09/11/2026 10:44 | 756 | 4.1570 |
| 09/11/2026 10:44 | 1338 | 4.1570 |
| 09/11/2026 10:44 | 606 | 4.1570 |
| 09/11/2026 10:44 | 1027 | 4.1570 |
| 09/11/2026 10:44 | 1032 | 4.1560 |
| 09/11/2026 10:44 | 725 | 4.1560 |
| 09/11/2026 10:44 | 1238 | 4.1560 |
| 09/11/2026 10:44 | 1035 | 4.1560 |
| 09/11/2026 10:44 | 858 | 4.1550 |
| 09/11/2026 10:44 | 1035 | 4.1550 |
| 09/11/2026 10:44 | 200 | 4.1550 |
| 09/11/2026 10:44 | 1340 | 4.1550 |
| 09/11/2026 10:44 | 906 | 4.1550 |
| 09/11/2026 10:44 | 1300 | 4.1550 |
| 09/11/2026 10:44 | 533 | 4.1540 |
| 09/11/2026 10:44 | 200 | 4.1540 |
| 09/11/2026 10:44 | 671 | 4.1540 |
| 09/11/2026 10:44 | 792 | 4.1520 |
| 09/11/2026 10:43 | 200 | 4.1510 |
| 09/11/2026 10:43 | 906 | 4.1510 |
| 09/11/2026 10:43 | 500 | 4.1510 |
| 09/11/2026 10:42 | 0.8121 | 4.1500 |
| 09/11/2026 10:42 | 240.7898 | 4.1530 |
| 09/11/2026 10:42 | 1034 | 4.1540 |
| 09/11/2026 10:42 | 730 | 4.1550 |
| 09/11/2026 10:41 | 14 | 4.15648 |
| 09/11/2026 10:41 | 1033 | 4.1560 |
| 09/11/2026 10:41 | 15000 | 4.15665 |
| 09/11/2026 10:40 | 1000 | 4.1570 |
| 09/11/2026 10:40 | 821 | 4.1570 |
| 09/11/2026 10:40 | 681 | 4.1570 |
| 09/11/2026 10:40 | 450000 | 4.1570 |
| 09/11/2026 10:39 | 2047 | 4.1571 |
| 09/11/2026 10:39 | 50 | 4.1569 |
| 09/11/2026 10:39 | 1343 | 4.1570 |
| 09/11/2026 10:39 | 995 | 4.1580 |
| 09/11/2026 10:39 | 792 | 4.1580 |
| 09/11/2026 10:39 | 772 | 4.1590 |
| 09/11/2026 10:39 | 995 | 4.1590 |
| 09/11/2026 10:39 | 240 | 4.1580 |
| 09/11/2026 10:39 | 749 | 4.1580 |
| 09/11/2026 10:39 | 764 | 4.1580 |
| 09/11/2026 10:39 | 238 | 4.1580 |
| 09/11/2026 10:38 | 1034 | 4.1570 |
| 09/11/2026 10:38 | 1034 | 4.1570 |
| 09/11/2026 10:38 | 72.2022 | 4.1550 |
| 09/11/2026 10:38 | 476 | 4.1560 |
| 09/11/2026 10:38 | 830 | 4.1560 |
| 09/11/2026 10:37 | 830 | 4.1570 |
| 09/11/2026 10:37 | 3500 | 4.1565 |
| 09/11/2026 10:37 | 251 | 4.1560 |
| 09/11/2026 10:37 | 1086 | 4.1560 |
| 09/11/2026 10:37 | 2 | 4.1570 |
| 09/11/2026 10:35 | 906 | 4.1620 |
| 09/11/2026 10:35 | 533 | 4.1610 |
| 09/11/2026 10:35 | 500 | 4.1610 |
| 09/11/2026 10:34 | 3 | 4.1610 |
| 09/11/2026 10:34 | 51 | 4.1620 |
| 09/11/2026 10:34 | 5000 | 4.1610 |
| 09/11/2026 10:33 | 50 | 4.1620 |
| 09/11/2026 10:33 | 200 | 4.1615 |
| 09/11/2026 10:32 | 1338 | 4.1600 |
| 09/11/2026 10:32 | 10 | 4.1600 |
| 09/11/2026 10:32 | 489.47 | 4.1600 |
| 09/11/2026 10:32 | 1291 | 4.1620 |
| 09/11/2026 10:32 | 254 | 4.1610 |
| 09/11/2026 10:32 | 16.8229 | 4.1610 |
| 09/11/2026 10:32 | 123 | 4.1600 |
| 09/11/2026 10:32 | 32.6962 | 4.1590 |
| 09/11/2026 10:32 | 627 | 4.1590 |
| 09/11/2026 10:32 | 748 | 4.1590 |
| 09/11/2026 10:32 | 845 | 4.1590 |
| 09/11/2026 10:32 | 1321 | 4.1600 |
| 09/11/2026 10:32 | 974 | 4.1600 |
| 09/11/2026 10:32 | 533 | 4.1600 |
| 09/11/2026 10:32 | 633 | 4.1600 |
| 09/11/2026 10:32 | 229 | 4.1600 |
| 09/11/2026 10:32 | 200 | 4.1600 |
| 09/11/2026 10:32 | 906 | 4.1600 |
| 09/11/2026 10:32 | 800 | 4.1590 |
| 09/11/2026 10:32 | 533 | 4.1590 |
| 09/11/2026 10:32 | 594 | 4.1590 |
| 09/11/2026 10:32 | 748 | 4.1590 |
| 09/11/2026 10:32 | 906 | 4.1590 |
| 09/11/2026 10:32 | 1334 | 4.1580 |
| 09/11/2026 10:32 | 830 | 4.1590 |
| 09/11/2026 10:32 | 594 | 4.1590 |
| 09/11/2026 10:32 | 871 | 4.1600 |
| 09/11/2026 10:32 | 906 | 4.1600 |
| 09/11/2026 10:31 | 10 | 4.1580 |
| 09/11/2026 10:31 | 871 | 4.1580 |
| 09/11/2026 10:31 | 643 | 4.1580 |
| 09/11/2026 10:31 | 1332 | 4.1570 |
| 09/11/2026 10:31 | 655 | 4.1570 |
| 09/11/2026 10:31 | 533 | 4.1570 |
| 09/11/2026 10:31 | 906 | 4.1570 |
| 09/11/2026 10:31 | 53 | 4.1570 |
| 09/11/2026 10:30 | 200 | 4.1550 |
| 09/11/2026 10:30 | 906 | 4.1550 |
| 09/11/2026 10:30 | 664 | 4.1540 |
| 09/11/2026 10:30 | 199 | 4.1540 |
| 09/11/2026 10:30 | 698 | 4.1540 |
| 09/11/2026 10:30 | 657 | 4.1530 |
| 09/11/2026 10:30 | 906 | 4.1530 |
| 09/11/2026 10:30 | 2 | 4.1520 |
| 09/11/2026 10:30 | 7500 | 4.1510 |
| 09/11/2026 10:29 | 533 | 4.1480 |
| 09/11/2026 10:29 | 685 | 4.1470 |
| 09/11/2026 10:29 | 128 | 4.1470 |
| 09/11/2026 10:29 | 166 | 4.14535 |
| 09/11/2026 10:29 | 0.4823 | 4.1470 |
| 09/11/2026 10:28 | 1.162 | 4.1450 |
| 09/11/2026 10:28 | 292 | 4.1460 |
| 09/11/2026 10:28 | 533 | 4.1460 |
| 09/11/2026 10:28 | 906 | 4.1460 |
| 09/11/2026 10:28 | 1300 | 4.1470 |
| 09/11/2026 10:27 | 2500 | 4.1485 |
| 09/11/2026 10:27 | 672 | 4.1490 |
| 09/11/2026 10:26 | 528 | 4.1510 |
| 09/11/2026 10:25 | 4.8158 | 4.1530 |
| 09/11/2026 10:25 | 5000 | 4.1530 |
| 09/11/2026 10:24 | 1613 | 4.1510 |
| 09/11/2026 10:24 | 645 | 4.1520 |
| 09/11/2026 10:24 | 665 | 4.1520 |
| 09/11/2026 10:24 | 1599 | 4.1520 |
| 09/11/2026 10:24 | 2264 | 4.1520 |
| 09/11/2026 10:24 | 1617 | 4.1520 |
| 09/11/2026 10:24 | 647 | 4.1520 |
| 09/11/2026 10:24 | 533 | 4.1520 |
| 09/11/2026 10:24 | 1084 | 4.1520 |
| 09/11/2026 10:24 | 2264 | 4.1520 |
| 09/11/2026 10:24 | 6300 | 4.1520 |
| 09/11/2026 10:24 | 1298 | 4.1520 |
| 09/11/2026 10:24 | 1372 | 4.1520 |
| 09/11/2026 10:24 | 943 | 4.1520 |
| 09/11/2026 10:24 | 792 | 4.1520 |
| 09/11/2026 10:24 | 533 | 4.1520 |
| 09/11/2026 10:24 | 180 | 4.1520 |
| 09/11/2026 10:24 | 1310 | 4.1520 |
| 09/11/2026 10:24 | 906 | 4.1520 |
| 09/11/2026 10:24 | 796 | 4.1520 |
| 09/11/2026 10:24 | 1432 | 4.1530 |
| 09/11/2026 10:24 | 769 | 4.1530 |
| 09/11/2026 10:24 | 1226 | 4.1530 |
| 09/11/2026 10:24 | 546 | 4.1530 |
| 09/11/2026 10:24 | 180 | 4.1530 |
| 09/11/2026 10:24 | 906 | 4.1530 |
| 09/11/2026 10:24 | 3100 | 4.1540 |
| 09/11/2026 10:24 | 533 | 4.1540 |
| 09/11/2026 10:24 | 8890 | 4.1560 |
| 09/11/2026 10:24 | 943 | 4.1560 |
| 09/11/2026 10:24 | 1259 | 4.1560 |
| 09/11/2026 10:24 | 823 | 4.1560 |
| 09/11/2026 10:24 | 533 | 4.1560 |
| 09/11/2026 10:24 | 214 | 4.1560 |
| 09/11/2026 10:24 | 500 | 4.1560 |
| 09/11/2026 10:24 | 1317 | 4.1550 |
| 09/11/2026 10:24 | 521 | 4.1550 |
| 09/11/2026 10:24 | 1059 | 4.1550 |
| 09/11/2026 10:24 | 841 | 4.1580 |
| 09/11/2026 10:24 | 906 | 4.1570 |
| 09/11/2026 10:24 | 200 | 4.1560 |
| 09/11/2026 10:24 | 409 | 4.1540 |
| 09/11/2026 10:24 | 533 | 4.1540 |
| 09/11/2026 10:24 | 533 | 4.1540 |
| 09/11/2026 10:24 | 802 | 4.1490 |
| 09/11/2026 10:24 | 208 | 4.1490 |
| 09/11/2026 10:24 | 273 | 4.1490 |
| 09/11/2026 10:24 | 172 | 4.1490 |
| 09/11/2026 10:24 | 656 | 4.1490 |
| 09/11/2026 10:24 | 427 | 4.1510 |
| 09/11/2026 10:24 | 624 | 4.1510 |
| 09/11/2026 10:24 | 1296 | 4.1510 |
| 09/11/2026 10:24 | 733 | 4.1520 |
| 09/11/2026 10:24 | 564 | 4.1520 |
| 09/11/2026 10:24 | 1340 | 4.1520 |
| 09/11/2026 10:24 | 51 | 4.1520 |
| 09/11/2026 10:24 | 68 | 4.1520 |
| 09/11/2026 10:24 | 906 | 4.1540 |
| 09/11/2026 10:24 | 481 | 4.1540 |
| 09/11/2026 10:24 | 906 | 4.1560 |
| 09/11/2026 10:24 | 200 | 4.1560 |
| 09/11/2026 10:24 | 698 | 4.1560 |
| 09/11/2026 10:24 | 505 | 4.1540 |
| 09/11/2026 10:24 | 721 | 4.1540 |
| 09/11/2026 10:24 | 779 | 4.1530 |
| 09/11/2026 10:24 | 761 | 4.1520 |
| 09/11/2026 10:24 | 3872 | 4.1500 |
| 09/11/2026 10:24 | 100 | 4.1500 |
| 09/11/2026 10:24 | 1241 | 4.1500 |
| 09/11/2026 10:24 | 1234 | 4.1520 |
| 09/11/2026 10:24 | 10 | 4.1500 |
| 09/11/2026 10:24 | 5192 | 4.1520 |
| 09/11/2026 10:24 | 738 | 4.1520 |
| 09/11/2026 10:24 | 370 | 4.1520 |
| 09/11/2026 10:24 | 1406 | 4.1500 |
| 09/11/2026 10:24 | 807 | 4.1490 |
| 09/11/2026 10:24 | 156 | 4.1490 |
| 09/11/2026 10:24 | 500 | 4.1490 |
| 09/11/2026 10:24 | 533 | 4.1470 |
| 09/11/2026 10:24 | 12.0627 | 4.1450 |
| 09/11/2026 10:23 | 25 | 4.14235 |
| 09/11/2026 10:22 | 200 | 4.14154 |
| 09/11/2026 10:22 | 0.2414 | 4.1430 |
| 09/11/2026 10:22 | 377 | 4.1430 |
| 09/11/2026 10:21 | 67.5513 | 4.1450 |
| 09/11/2026 10:21 | 523 | 4.1440 |
| 09/11/2026 10:21 | 982 | 4.1440 |
| 09/11/2026 10:21 | 1280 | 4.1440 |
| 09/11/2026 10:21 | 1275 | 4.1440 |
| 09/11/2026 10:21 | 200 | 4.1440 |
| 09/11/2026 10:21 | 500 | 4.1440 |
| 09/11/2026 10:21 | 906 | 4.1440 |
| 09/11/2026 10:20 | 500 | 4.1460 |
| 09/11/2026 10:19 | 465 | 4.1460 |
| 09/11/2026 10:19 | 541 | 4.1480 |
| 09/11/2026 10:19 | 1265 | 4.1480 |
| 09/11/2026 10:19 | 508 | 4.1480 |
| 09/11/2026 10:18 | 256 | 4.1490 |
| 09/11/2026 10:18 | 36 | 4.1480 |
| 09/11/2026 10:18 | 472 | 4.1480 |
| 09/11/2026 10:18 | 906 | 4.1480 |
| 09/11/2026 10:18 | 472 | 4.1480 |
| 09/11/2026 10:18 | 989 | 4.1470 |
| 09/11/2026 10:18 | 178 | 4.1470 |
| 09/11/2026 10:18 | 728 | 4.1470 |
| 09/11/2026 10:18 | 261 | 4.1470 |
| 09/11/2026 10:18 | 946 | 4.1470 |
| 09/11/2026 10:17 | 332 | 4.1450 |
| 09/11/2026 10:17 | 1328 | 4.1450 |
| 09/11/2026 10:17 | 673 | 4.1460 |
| 09/11/2026 10:17 | 902 | 4.1460 |
| 09/11/2026 10:17 | 4 | 4.1460 |
| 09/11/2026 10:17 | 200 | 4.1460 |
| 09/11/2026 10:17 | 748 | 4.1450 |
| 09/11/2026 10:17 | 200 | 4.1450 |
| 09/11/2026 10:17 | 984 | 4.1450 |
| 09/11/2026 10:17 | 849 | 4.1440 |
| 09/11/2026 10:17 | 8000 | 4.1433 |
| 09/11/2026 10:17 | 584 | 4.1440 |
| 09/11/2026 10:17 | 1307 | 4.1430 |
| 09/11/2026 10:17 | 965 | 4.1430 |
| 09/11/2026 10:17 | 533 | 4.1430 |
| 09/11/2026 10:17 | 695 | 4.1420 |
| 09/11/2026 10:17 | 4 | 4.1430 |
| 09/11/2026 10:17 | 844 | 4.1440 |
| 09/11/2026 10:17 | 98 | 4.1460 |
| 09/11/2026 10:17 | 367 | 4.1460 |
| 09/11/2026 10:17 | 906 | 4.1460 |
| 09/11/2026 10:17 | 193 | 4.1460 |
| 09/11/2026 10:17 | 500 | 4.1450 |
| 09/11/2026 10:17 | 906 | 4.1450 |
| 09/11/2026 10:17 | 500 | 4.1440 |
| 09/11/2026 10:17 | 376 | 4.1440 |
| 09/11/2026 10:17 | 231 | 4.1430 |
| 09/11/2026 10:17 | 430 | 4.1430 |
| 09/11/2026 10:17 | 198 | 4.1440 |
| 09/11/2026 10:17 | 200 | 4.1450 |
| 09/11/2026 10:17 | 533 | 4.1450 |
| 09/11/2026 10:17 | 906 | 4.1450 |
| 09/11/2026 10:16 | 431 | 4.1420 |
| 09/11/2026 10:16 | 200 | 4.1420 |
| 09/11/2026 10:16 | 1037 | 4.1420 |
| 09/11/2026 10:16 | 677 | 4.1430 |
| 09/11/2026 10:16 | 1340 | 4.1430 |
| 09/11/2026 10:16 | 1037 | 4.1430 |
| 09/11/2026 10:16 | 524 | 4.1430 |
| 09/11/2026 10:16 | 70 | 4.1440 |
| 09/11/2026 10:16 | 430 | 4.1440 |
| 09/11/2026 10:16 | 785 | 4.1440 |
| 09/11/2026 10:16 | 677 | 4.1440 |
| 09/11/2026 10:16 | 436 | 4.1450 |
| 09/11/2026 10:16 | 906 | 4.1450 |
| 09/11/2026 10:16 | 1328 | 4.1440 |
| 09/11/2026 10:16 | 906 | 4.1440 |
| 09/11/2026 10:16 | 533 | 4.1440 |
| 09/11/2026 10:16 | 29 | 4.1420 |
| 09/11/2026 10:16 | 533 | 4.1420 |
| 09/11/2026 10:16 | 500 | 4.1420 |
| 09/11/2026 10:15 | 1091 | 4.1400 |
| 09/11/2026 10:15 | 48 | 4.1400 |
| 09/11/2026 10:15 | 752 | 4.1400 |
| 09/11/2026 10:15 | 752 | 4.1390 |
| 09/11/2026 10:15 | 1091 | 4.1400 |
| 09/11/2026 10:14 | 984 | 4.1380 |
| 09/11/2026 10:14 | 1272 | 4.1380 |
| 09/11/2026 10:14 | 8000 | 4.13924 |
| 09/11/2026 10:14 | 2309 | 4.13903 |
| 09/11/2026 10:14 | 956 | 4.1400 |
| 09/11/2026 10:13 | 500 | 4.1370 |
| 09/11/2026 10:13 | 1277 | 4.1360 |
| 09/11/2026 10:13 | 174 | 4.1350 |
| 09/11/2026 10:13 | 963 | 4.1350 |
| 09/11/2026 10:13 | 1329 | 4.1350 |
| 09/11/2026 10:13 | 174 | 4.1350 |
| 09/11/2026 10:13 | 533 | 4.1350 |
| 09/11/2026 10:13 | 533 | 4.1350 |
| 09/11/2026 10:13 | 1225 | 4.1360 |
| 09/11/2026 10:13 | 966 | 4.1360 |
| 09/11/2026 10:13 | 966 | 4.1360 |
| 09/11/2026 10:13 | 873 | 4.1360 |
| 09/11/2026 10:12 | 2685 | 4.1360 |
| 09/11/2026 10:12 | 38 | 4.1360 |
| 09/11/2026 10:12 | 533 | 4.1360 |
| 09/11/2026 10:12 | 330 | 4.1360 |
| 09/11/2026 10:12 | 5000 | 4.1359 |
| 09/11/2026 10:12 | 1208 | 4.1360 |
| 09/11/2026 10:12 | 533 | 4.1350 |
| 09/11/2026 10:11 | 124.2995 | 4.1330 |
| 09/11/2026 10:11 | 193 | 4.1340 |
| 09/11/2026 10:11 | 949 | 4.1340 |
| 09/11/2026 10:11 | 1269 | 4.1350 |
| 09/11/2026 10:11 | 753 | 4.1350 |
| 09/11/2026 10:11 | 7110 | 4.1350 |
| 09/11/2026 10:11 | 241.6043 | 4.1390 |
| 09/11/2026 10:11 | 519 | 4.1380 |
| 09/11/2026 10:11 | 101 | 4.1390 |
| 09/11/2026 10:11 | 936 | 4.1390 |
| 09/11/2026 10:11 | 533 | 4.1390 |
| 09/11/2026 10:11 | 957 | 4.1400 |
| 09/11/2026 10:11 | 608 | 4.1410 |
| 09/11/2026 10:10 | 955 | 4.1410 |
| 09/11/2026 10:10 | 0.8263 | 4.1380 |
| 09/11/2026 10:10 | 0.3114 | 4.1380 |
| 09/11/2026 10:10 | 778 | 4.1380 |
| 09/11/2026 10:10 | 1248 | 4.1380 |
| 09/11/2026 10:09 | 425 | 4.1380 |
| 09/11/2026 10:09 | 1405 | 4.1380 |
| 09/11/2026 10:09 | 119 | 4.14048 |
| 09/11/2026 10:09 | 372 | 4.1400 |
| 09/11/2026 10:09 | 1400 | 4.1400 |
| 09/11/2026 10:08 | 1401 | 4.1390 |
| 09/11/2026 10:08 | 799 | 4.1390 |
| 09/11/2026 10:08 | 300 | 4.1380 |
| 09/11/2026 10:06 | 278 | 4.1370 |
| 09/11/2026 10:06 | 30 | 4.1390 |
| 09/11/2026 10:06 | 1470 | 4.1390 |
| 09/11/2026 10:06 | 452 | 4.1390 |
| 09/11/2026 10:06 | 193 | 4.1390 |
| 09/11/2026 10:06 | 425 | 4.1390 |
| 09/11/2026 10:06 | 533 | 4.1390 |
| 09/11/2026 10:06 | 778 | 4.1380 |
| 09/11/2026 10:06 | 847 | 4.1390 |
| 09/11/2026 10:06 | 533 | 4.1390 |
| 09/11/2026 10:06 | 1272 | 4.1390 |
| 09/11/2026 10:06 | 533 | 4.1390 |
| 09/11/2026 10:06 | 193 | 4.1380 |
| 09/11/2026 10:06 | 450 | 4.1380 |
| 09/11/2026 10:06 | 772 | 4.1380 |
| 09/11/2026 10:06 | 533 | 4.1380 |
| 09/11/2026 10:06 | 699 | 4.1380 |
| 09/11/2026 10:06 | 947 | 4.1380 |
| 09/11/2026 10:06 | 1275 | 4.1380 |
| 09/11/2026 10:06 | 448 | 4.1380 |
| 09/11/2026 10:06 | 1261 | 4.1370 |
| 09/11/2026 10:06 | 533 | 4.1370 |
| 09/11/2026 10:06 | 4.8356 | 4.1360 |
| 09/11/2026 10:06 | 1325 | 4.1340 |
| 09/11/2026 10:06 | 1.3319 | 4.1370 |
| 09/11/2026 10:05 | 301 | 4.13335 |
| 09/11/2026 10:05 | 120.8897 | 4.1360 |
| 09/11/2026 10:05 | 1277 | 4.1350 |
| 09/11/2026 10:05 | 631 | 4.1350 |
| 09/11/2026 10:05 | 944 | 4.1350 |
| 09/11/2026 10:04 | 723 | 4.1360 |
| 09/11/2026 10:03 | 99 | 4.1380 |
| 09/11/2026 10:03 | 1154 | 4.1380 |
| 09/11/2026 10:03 | 100 | 4.1400 |
| 09/11/2026 10:03 | 1317 | 4.1400 |
| 09/11/2026 10:02 | 228 | 4.1400 |
| 09/11/2026 10:02 | 1037 | 4.1400 |
| 09/11/2026 10:02 | 735 | 4.1400 |
| 09/11/2026 10:02 | 100 | 4.1430 |
| 09/11/2026 10:02 | 2584 | 4.14303 |
| 09/11/2026 10:02 | 160 | 4.1440 |
| 09/11/2026 10:02 | 830 | 4.1430 |
| 09/11/2026 10:02 | 66 | 4.1430 |
| 09/11/2026 10:02 | 3350 | 4.14203 |
| 09/11/2026 10:01 | 2400 | 4.1430 |
| 09/11/2026 10:01 | 4 | 4.1430 |
| 09/11/2026 10:00 | 327 | 4.1420 |
| 09/11/2026 10:00 | 710 | 4.1420 |
| 09/11/2026 10:00 | 1234 | 4.1420 |
| 09/11/2026 10:00 | 1502 | 4.1420 |
| 09/11/2026 10:00 | 392 | 4.1420 |
| 09/11/2026 10:00 | 500 | 4.1440 |
| 09/11/2026 10:00 | 1020 | 4.1440 |
| 09/11/2026 10:00 | 160 | 4.1440 |
| 09/11/2026 10:00 | 601 | 4.1440 |
| 09/11/2026 10:00 | 533 | 4.1430 |
| 09/11/2026 10:00 | 1278 | 4.1430 |
| 09/11/2026 10:00 | 500 | 4.1430 |
| 09/11/2026 10:00 | 0.4827 | 4.1430 |
| 09/11/2026 10:00 | 740 | 4.1410 |
| 09/11/2026 10:00 | 297 | 4.1410 |
| 09/11/2026 10:00 | 1273 | 4.1410 |
| 09/11/2026 10:00 | 119 | 4.1410 |
| 09/11/2026 10:00 | 564 | 4.1410 |
| 09/11/2026 10:00 | 0.2798 | 4.1430 |
| 09/11/2026 10:00 | 557 | 4.1410 |
| 09/11/2026 10:00 | 181 | 4.1410 |
| 09/11/2026 10:00 | 159 | 4.1410 |
| 09/11/2026 10:00 | 215 | 4.1410 |
| 09/11/2026 10:00 | 167 | 4.1410 |
| 09/11/2026 10:00 | 557 | 4.1400 |
| 09/11/2026 10:00 | 561 | 4.1410 |
| 09/11/2026 10:00 | 127 | 4.1410 |
| 09/11/2026 10:00 | 614 | 4.1410 |
| 09/11/2026 10:00 | 1324 | 4.1400 |
| 09/11/2026 10:00 | 77 | 4.1400 |
| 09/11/2026 10:00 | 611 | 4.1400 |
| 09/11/2026 09:59 | 115 | 4.1400 |
| 09/11/2026 09:59 | 2253 | 4.13903 |
| 09/11/2026 09:59 | 2890 | 4.1390 |
| 09/11/2026 09:58 | 92 | 4.1370 |
| 09/11/2026 09:57 | 956 | 4.1390 |
| 09/11/2026 09:57 | 340 | 4.1390 |
| 09/11/2026 09:57 | 115 | 4.1390 |
| 09/11/2026 09:57 | 1267 | 4.1390 |
| 09/11/2026 09:57 | 533 | 4.1390 |
| 09/11/2026 09:57 | 10873 | 4.13945 |
| 09/11/2026 09:57 | 893.1239 | 4.1420 |
| 09/11/2026 09:57 | 49 | 4.1405 |
| 09/11/2026 09:55 | 810 | 4.1410 |
| 09/11/2026 09:55 | 4829.7513 | 4.1410 |
| 09/11/2026 09:54 | 241.4608 | 4.1410 |
| 09/11/2026 09:54 | 809 | 4.1400 |
| 09/11/2026 09:54 | 215 | 4.1400 |
| 09/11/2026 09:53 | 12057 | 4.13824 |
| 09/11/2026 09:53 | 0.9447 | 4.1390 |
| 09/11/2026 09:53 | 2650 | 4.1385 |
| 09/11/2026 09:53 | 464 | 4.1380 |
| 09/11/2026 09:52 | 2500 | 4.13835 |
| 09/11/2026 09:52 | 6.0631 | 4.1370 |
| 09/11/2026 09:52 | 1767 | 4.1370 |
| 09/11/2026 09:52 | 1402 | 4.1380 |
| 09/11/2026 09:52 | 1272 | 4.1380 |
| 09/11/2026 09:52 | 668 | 4.1380 |
| 09/11/2026 09:51 | 610 | 4.1360 |
| 09/11/2026 09:51 | 100 | 4.1350 |
| 09/11/2026 09:50 | 90.5774 | 4.1350 |
| 09/11/2026 09:49 | 0.2973 | 4.1370 |
| 09/11/2026 09:49 | 100 | 4.1370 |
| 09/11/2026 09:49 | 200 | 4.1380 |
| 09/11/2026 09:48 | 500 | 4.1365 |
| 09/11/2026 09:48 | 100 | 4.1400 |
| 09/11/2026 09:48 | 60 | 4.1400 |
| 09/11/2026 09:48 | 187 | 4.1390 |
| 09/11/2026 09:48 | 304 | 4.1390 |
| 09/11/2026 09:48 | 1283 | 4.1400 |
| 09/11/2026 09:48 | 450 | 4.1400 |
| 09/11/2026 09:47 | 81.879 | 4.1400 |
| 09/11/2026 09:47 | 3.6206 | 4.1430 |
| 09/11/2026 09:47 | 1035 | 4.14035 |
| 09/11/2026 09:46 | 154 | 4.1420 |
| 09/11/2026 09:46 | 154 | 4.1420 |
| 09/11/2026 09:45 | 2500 | 4.1420 |
| 09/11/2026 09:45 | 3132 | 4.1399 |
| 09/11/2026 09:44 | 582 | 4.1405 |
| 09/11/2026 09:44 | 73 | 4.1400 |
| 09/11/2026 09:44 | 119 | 4.1400 |
| 09/11/2026 09:43 | 1 | 4.1415 |
| 09/11/2026 09:43 | 7230 | 4.14035 |
| 09/11/2026 09:42 | 352.6721 | 4.1390 |
| 09/11/2026 09:42 | 241.4876 | 4.1410 |
| 09/11/2026 09:42 | 962 | 4.14035 |
| 09/11/2026 09:42 | 24.1488 | 4.1410 |
| 09/11/2026 09:41 | 32 | 4.1400 |
| 09/11/2026 09:41 | 32 | 4.13888 |
| 09/11/2026 09:41 | 0.7734 | 4.1410 |
| 09/11/2026 09:41 | 1.3109 | 4.1410 |
| 09/11/2026 09:41 | 0.3695 | 4.1410 |
| 09/11/2026 09:41 | 24.8489 | 4.1370 |
| 09/11/2026 09:41 | 1401 | 4.1400 |
| 09/11/2026 09:41 | 1009 | 4.1400 |
| 09/11/2026 09:41 | 820 | 4.1400 |
| 09/11/2026 09:41 | 500 | 4.1400 |
| 09/11/2026 09:41 | 1236 | 4.1400 |
| 09/11/2026 09:40 | 1007 | 4.1395 |
| 09/11/2026 09:40 | 750 | 4.1390 |
| 09/11/2026 09:40 | 1010 | 4.1390 |
| 09/11/2026 09:40 | 23 | 4.1390 |
| 09/11/2026 09:40 | 742 | 4.1400 |
| 09/11/2026 09:40 | 588 | 4.1400 |
| 09/11/2026 09:40 | 614 | 4.1400 |
| 09/11/2026 09:40 | 107 | 4.1400 |
| 09/11/2026 09:40 | 185 | 4.1400 |
| 09/11/2026 09:40 | 160 | 4.1400 |
| 09/11/2026 09:40 | 1401 | 4.1400 |
| 09/11/2026 09:40 | 647 | 4.1400 |
| 09/11/2026 09:40 | 500 | 4.1390 |
| 09/11/2026 09:40 | 614 | 4.1390 |
| 09/11/2026 09:40 | 633 | 4.1380 |
| 09/11/2026 09:40 | 350 | 4.1389 |
| 09/11/2026 09:40 | 7 | 4.1390 |
| 09/11/2026 09:40 | 457 | 4.1390 |
| 09/11/2026 09:40 | 415 | 4.1390 |
| 09/11/2026 09:40 | 5478 | 4.1405 |
| 09/11/2026 09:39 | 2902 | 4.14035 |
| 09/11/2026 09:39 | 2000 | 4.14135 |
| 09/11/2026 09:39 | 500 | 4.1429 |
| 09/11/2026 09:39 | 238 | 4.1420 |
| 09/11/2026 09:37 | 239 | 4.14335 |
| 09/11/2026 09:37 | 235 | 4.1420 |
| 09/11/2026 09:37 | 120.7146 | 4.1420 |
| 09/11/2026 09:36 | 670 | 4.1430 |
| 09/11/2026 09:36 | 820 | 4.1440 |
| 09/11/2026 09:34 | 30 | 4.14735 |
| 09/11/2026 09:34 | 521 | 4.1470 |
| 09/11/2026 09:34 | 127 | 4.1490 |
| 09/11/2026 09:34 | 1274 | 4.1480 |
| 09/11/2026 09:34 | 471 | 4.1480 |
| 09/11/2026 09:33 | 565 | 4.1480 |
| 09/11/2026 09:33 | 1172 | 4.1480 |
| 09/11/2026 09:33 | 2109 | 4.1490 |
| 09/11/2026 09:32 | 15 | 4.1520 |
| 09/11/2026 09:31 | 2403 | 4.1498 |
| 09/11/2026 09:31 | 2200 | 4.1480 |
| 09/11/2026 09:31 | 518 | 4.1510 |
| 09/11/2026 09:30 | 74 | 4.1510 |
| 09/11/2026 09:30 | 512.1258 | 4.1490 |
| 09/11/2026 09:30 | 1270 | 4.1480 |
| 09/11/2026 09:29 | 0.2698 | 4.1510 |
| 09/11/2026 09:29 | 28 | 4.1490 |
| 09/11/2026 09:29 | 337 | 4.1490 |
| 09/11/2026 09:29 | 200000 | 4.1495 |
| 09/11/2026 09:29 | 100 | 4.1505 |
| 09/11/2026 09:29 | 2.1671 | 4.1530 |
| 09/11/2026 09:29 | 1065 | 4.1520 |
| 09/11/2026 09:28 | 352.6721 | 4.1540 |
| 09/11/2026 09:28 | 309 | 4.1520 |
| 09/11/2026 09:28 | 405 | 4.1540 |
| 09/11/2026 09:28 | 1000 | 4.1530 |
| 09/11/2026 09:28 | 10.846 | 4.1490 |
| 09/11/2026 09:28 | 484 | 4.1510 |
| 09/11/2026 09:28 | 17198 | 4.14977 |
| 09/11/2026 09:27 | 188 | 4.1480 |
| 09/11/2026 09:27 | 188 | 4.14888 |
| 09/11/2026 09:27 | 1.2045 | 4.1510 |
| 09/11/2026 09:26 | 500 | 4.1490 |
| 09/11/2026 09:26 | 1339 | 4.1530 |
| 09/11/2026 09:26 | 608 | 4.1530 |
| 09/11/2026 09:25 | 17219 | 4.15361 |
| 09/11/2026 09:25 | 479 | 4.1548 |
| 09/11/2026 09:25 | 3608.3714 | 4.1570 |
| 09/11/2026 09:25 | 0.2406 | 4.1570 |
| 09/11/2026 09:24 | 0.2365 | 4.1540 |
| 09/11/2026 09:24 | 677 | 4.1560 |
| 09/11/2026 09:24 | 1305 | 4.1560 |
| 09/11/2026 09:24 | 500 | 4.1560 |
| 09/11/2026 09:23 | 1397 | 4.1530 |
| 09/11/2026 09:23 | 638 | 4.1530 |
| 09/11/2026 09:23 | 100 | 4.1500 |
| 09/11/2026 09:23 | 155 | 4.1500 |
| 09/11/2026 09:22 | 610 | 4.15098 |
| 09/11/2026 09:22 | 1500 | 4.1490 |
| 09/11/2026 09:22 | 25 | 4.1540 |
| 09/11/2026 09:22 | 461 | 4.1530 |
| 09/11/2026 09:22 | 798 | 4.1530 |
| 09/11/2026 09:22 | 1338 | 4.1540 |
| 09/11/2026 09:22 | 500 | 4.1540 |
| 09/11/2026 09:21 | 500 | 4.1550 |
| 09/11/2026 09:21 | 435 | 4.1550 |
| 09/11/2026 09:21 | 119 | 4.1560 |
| 09/11/2026 09:21 | 5000 | 4.1580 |
| 09/11/2026 09:21 | 1803 | 4.1579 |
| 09/11/2026 09:21 | 42 | 4.1560 |
| 09/11/2026 09:21 | 55 | 4.1560 |
| 09/11/2026 09:21 | 71 | 4.1560 |
| 09/11/2026 09:21 | 32 | 4.1560 |
| 09/11/2026 09:20 | 1800 | 4.1575 |
| 09/11/2026 09:20 | 744 | 4.1560 |
| 09/11/2026 09:20 | 1292 | 4.1570 |
| 09/11/2026 09:20 | 1885 | 4.1570 |
| 09/11/2026 09:20 | 1800 | 4.15535 |
| 09/11/2026 09:19 | 0.6205 | 4.1580 |
| 09/11/2026 09:19 | 1 | 4.1560 |
| 09/11/2026 09:19 | 24 | 4.1600 |
| 09/11/2026 09:19 | 1 | 4.1560 |
| 09/11/2026 09:19 | 1800 | 4.1580 |
| 09/11/2026 09:18 | 282 | 4.1560 |
| 09/11/2026 09:18 | 500 | 4.1590 |
| 09/11/2026 09:18 | 0.2478 | 4.1590 |
| 09/11/2026 09:17 | 1.1205 | 4.1590 |
| 09/11/2026 09:17 | 2.405 | 4.1580 |
| 09/11/2026 09:17 | 1 | 4.1560 |
| 09/11/2026 09:17 | 499 | 4.1560 |
| 09/11/2026 09:17 | 10 | 4.1560 |
| 09/11/2026 09:17 | 832.6007 | 4.1540 |
| 09/11/2026 09:17 | 1800 | 4.15235 |
| 09/11/2026 09:16 | 358 | 4.1529 |
| 09/11/2026 09:16 | 0.2914 | 4.1530 |
| 09/11/2026 09:16 | 802 | 4.1540 |
| 09/11/2026 09:16 | 236 | 4.1530 |
| 09/11/2026 09:16 | 856 | 4.1530 |
| 09/11/2026 09:16 | 1200 | 4.1530 |
| 09/11/2026 09:16 | 721 | 4.1540 |
| 09/11/2026 09:16 | 463 | 4.1540 |
| 09/11/2026 09:16 | 1200 | 4.1550 |
| 09/11/2026 09:16 | 270 | 4.1560 |
| 09/11/2026 09:16 | 477 | 4.1540 |
| 09/11/2026 09:16 | 809 | 4.1540 |
| 09/11/2026 09:16 | 500 | 4.1540 |
| 09/11/2026 09:16 | 467 | 4.1530 |
| 09/11/2026 09:16 | 436 | 4.1530 |
| 09/11/2026 09:16 | 480 | 4.1520 |
| 09/11/2026 09:16 | 422 | 4.1510 |
| 09/11/2026 09:16 | 507 | 4.1520 |
| 09/11/2026 09:16 | 17219 | 4.15377 |
| 09/11/2026 09:15 | 3300 | 4.1528 |
| 09/11/2026 09:15 | 2000 | 4.1550 |
| 09/11/2026 09:15 | 0.4525 | 4.1550 |
| 09/11/2026 09:15 | 189 | 4.1540 |
| 09/11/2026 09:15 | 459 | 4.1540 |
| 09/11/2026 09:15 | 3300 | 4.1555 |
| 09/11/2026 09:14 | 1574 | 4.1580 |
| 09/11/2026 09:14 | 492 | 4.1580 |
| 09/11/2026 09:14 | 119 | 4.1590 |
| 09/11/2026 09:14 | 691 | 4.1590 |
| 09/11/2026 09:14 | 609 | 4.1590 |
| 09/11/2026 09:13 | 9.5568 | 4.1590 |
| 09/11/2026 09:13 | 10000 | 4.1610 |
| 09/11/2026 09:13 | 0.5068 | 4.1630 |
| 09/11/2026 09:13 | 0.9176 | 4.1630 |
| 09/11/2026 09:13 | 0.4804 | 4.1630 |
| 09/11/2026 09:13 | 6.0067 | 4.1620 |
| 09/11/2026 09:13 | 18 | 4.1590 |
| 09/11/2026 09:13 | 162 | 4.1590 |
| 09/11/2026 09:13 | 504 | 4.1590 |
| 09/11/2026 09:13 | 460 | 4.1590 |
| 09/11/2026 09:13 | 500 | 4.1590 |
| 09/11/2026 09:13 | 53861 | 4.1590 |
| 09/11/2026 09:12 | 1395 | 4.1600 |
| 09/11/2026 09:12 | 958 | 4.1590 |
| 09/11/2026 09:12 | 527 | 4.1590 |
| 09/11/2026 09:12 | 2000 | 4.1560 |
| 09/11/2026 09:12 | 371 | 4.15635 |
| 09/11/2026 09:12 | 500 | 4.1580 |
| 09/11/2026 09:12 | 0.2914 | 4.1580 |
| 09/11/2026 09:11 | 54.2005 | 4.1590 |
| 09/11/2026 09:11 | 486 | 4.1580 |
| 09/11/2026 09:11 | 0.4881 | 4.1590 |
| 09/11/2026 09:11 | 1243 | 4.1570 |
| 09/11/2026 09:11 | 404 | 4.1580 |
| 09/11/2026 09:11 | 90 | 4.1620 |
| 09/11/2026 09:11 | 1574 | 4.1600 |
| 09/11/2026 09:11 | 1574 | 4.1620 |
| 09/11/2026 09:11 | 500 | 4.1630 |
| 09/11/2026 09:11 | 269 | 4.1640 |
| 09/11/2026 09:11 | 200 | 4.1640 |
| 09/11/2026 09:10 | 262 | 4.1668 |
| 09/11/2026 09:10 | 362 | 4.1660 |
| 09/11/2026 09:10 | 431 | 4.1660 |
| 09/11/2026 09:10 | 2500 | 4.1670 |
| 09/11/2026 09:10 | 2.3992 | 4.1680 |
| 09/11/2026 09:10 | 4.0163 | 4.1680 |
| 09/11/2026 09:10 | 500 | 4.1646 |
| 09/11/2026 09:10 | 0.7031 | 4.1670 |
| 09/11/2026 09:09 | 500 | 4.1660 |
| 09/11/2026 09:09 | 1231 | 4.1650 |
| 09/11/2026 09:09 | 147 | 4.1650 |
| 09/11/2026 09:09 | 950 | 4.1650 |
| 09/11/2026 09:09 | 573 | 4.1620 |
| 09/11/2026 09:09 | 589 | 4.1620 |
| 09/11/2026 09:09 | 2500 | 4.1612 |
| 09/11/2026 09:09 | 687 | 4.1630 |
| 09/11/2026 09:09 | 427 | 4.1640 |
| 09/11/2026 09:09 | 888 | 4.1640 |
| 09/11/2026 09:09 | 862 | 4.1640 |
| 09/11/2026 09:09 | 427 | 4.1650 |
| 09/11/2026 09:09 | 169 | 4.1650 |
| 09/11/2026 09:09 | 787 | 4.1650 |
| 09/11/2026 09:09 | 584 | 4.1640 |
| 09/11/2026 09:09 | 372 | 4.1640 |
| 09/11/2026 09:09 | 729 | 4.1610 |
| 09/11/2026 09:09 | 1087 | 4.1630 |
| 09/11/2026 09:09 | 155 | 4.1630 |
| 09/11/2026 09:09 | 500 | 4.1630 |
| 09/11/2026 09:09 | 2.5246 | 4.1630 |
| 09/11/2026 09:08 | 1198 | 4.1600 |
| 09/11/2026 09:08 | 111 | 4.1610 |
| 09/11/2026 09:08 | 1800 | 4.1630 |
| 09/11/2026 09:08 | 1.4406 | 4.1650 |
| 09/11/2026 09:08 | 355 | 4.1630 |
| 09/11/2026 09:08 | 1269 | 4.1630 |
| 09/11/2026 09:08 | 500 | 4.1630 |
| 09/11/2026 09:08 | 1800 | 4.1628 |
| 09/11/2026 09:08 | 5 | 4.1670 |
| 09/11/2026 09:08 | 350 | 4.1650 |
| 09/11/2026 09:08 | 441 | 4.1640 |
| 09/11/2026 09:08 | 1233 | 4.1610 |
| 09/11/2026 09:08 | 155 | 4.1610 |
| 09/11/2026 09:08 | 903 | 4.1610 |
| 09/11/2026 09:08 | 1316 | 4.1620 |
| 09/11/2026 09:08 | 155 | 4.1620 |
| 09/11/2026 09:08 | 382 | 4.1670 |
| 09/11/2026 09:08 | 18 | 4.1670 |
| 09/11/2026 09:08 | 480 | 4.1670 |
| 09/11/2026 09:08 | 1072 | 4.1670 |
| 09/11/2026 09:08 | 2900 | 4.1670 |
| 09/11/2026 09:08 | 1794 | 4.1682 |
| 09/11/2026 09:07 | 1879 | 4.1680 |
| 09/11/2026 09:07 | 1643 | 4.1680 |
| 09/11/2026 09:07 | 460 | 4.1690 |
| 09/11/2026 09:07 | 833 | 4.1690 |
| 09/11/2026 09:07 | 734 | 4.1690 |
| 09/11/2026 09:07 | 22596 | 4.16763 |
| 09/11/2026 09:07 | 148 | 4.1700 |
| 09/11/2026 09:07 | 441 | 4.1700 |
| 09/11/2026 09:07 | 475 | 4.1730 |
| 09/11/2026 09:07 | 586 | 4.1730 |
| 09/11/2026 09:07 | 500 | 4.1730 |
| 09/11/2026 09:07 | 210 | 4.1720 |
| 09/11/2026 09:07 | 210 | 4.1720 |
| 09/11/2026 09:07 | 1306 | 4.1710 |
| 09/11/2026 09:07 | 859 | 4.1710 |
| 09/11/2026 09:07 | 2500 | 4.1695 |
| 09/11/2026 09:07 | 1.6375 | 4.1710 |
| 09/11/2026 09:07 | 1224 | 4.1680 |
| 09/11/2026 09:07 | 1250 | 4.1680 |
| 09/11/2026 09:07 | 459 | 4.1680 |
| 09/11/2026 09:07 | 1800 | 4.1705 |
| 09/11/2026 09:06 | 4546 | 4.1705 |
| 09/11/2026 09:06 | 2.3964 | 4.1730 |
| 09/11/2026 09:06 | 804 | 4.1690 |
| 09/11/2026 09:06 | 121 | 4.1690 |
| 09/11/2026 09:06 | 744 | 4.1690 |
| 09/11/2026 09:06 | 1341 | 4.1690 |
| 09/11/2026 09:06 | 422 | 4.1690 |
| 09/11/2026 09:06 | 1238 | 4.1700 |
| 09/11/2026 09:06 | 1574 | 4.1700 |
| 09/11/2026 09:06 | 739 | 4.1700 |
| 09/11/2026 09:06 | 450 | 4.1710 |
| 09/11/2026 09:06 | 606 | 4.1710 |
| 09/11/2026 09:06 | 1000 | 4.1740 |
| 09/11/2026 09:06 | 527 | 4.1750 |
| 09/11/2026 09:06 | 200 | 4.1740 |
| 09/11/2026 09:06 | 1224 | 4.1740 |
| 09/11/2026 09:06 | 115 | 4.1740 |
| 09/11/2026 09:06 | 530 | 4.1730 |
| 09/11/2026 09:06 | 1298 | 4.1700 |
| 09/11/2026 09:06 | 309 | 4.1710 |
| 09/11/2026 09:06 | 605 | 4.1720 |
| 09/11/2026 09:06 | 877 | 4.1710 |
| 09/11/2026 09:06 | 115 | 4.1710 |
| 09/11/2026 09:06 | 736 | 4.1710 |
| 09/11/2026 09:06 | 527 | 4.1720 |
| 09/11/2026 09:06 | 500 | 4.1750 |
| 09/11/2026 09:06 | 1574 | 4.1740 |
| 09/11/2026 09:06 | 848 | 4.1730 |
| 09/11/2026 09:06 | 500 | 4.1730 |
| 09/11/2026 09:06 | 756 | 4.1720 |
| 09/11/2026 09:06 | 54 | 4.1700 |
| 09/11/2026 09:06 | 100 | 4.1680 |
| 09/11/2026 09:06 | 1800 | 4.1650 |
| 09/11/2026 09:06 | 0.2639 | 4.1680 |
| 09/11/2026 09:06 | 70 | 4.1660 |
| 09/11/2026 09:06 | 533 | 4.1660 |
| 09/11/2026 09:05 | 94 | 4.1676 |
| 09/11/2026 09:05 | 344 | 4.1676 |
| 09/11/2026 09:05 | 796 | 4.1670 |
| 09/11/2026 09:05 | 1329 | 4.1670 |
| 09/11/2026 09:05 | 857 | 4.1670 |
| 09/11/2026 09:05 | 793 | 4.1700 |
| 09/11/2026 09:05 | 821 | 4.1720 |
| 09/11/2026 09:05 | 440 | 4.1710 |
| 09/11/2026 09:05 | 139 | 4.1700 |
| 09/11/2026 09:05 | 431 | 4.1700 |
| 09/11/2026 09:05 | 500 | 4.1700 |
| 09/11/2026 09:05 | 440 | 4.1700 |
| 09/11/2026 09:05 | 456 | 4.1720 |
| 09/11/2026 09:05 | 444 | 4.1720 |
| 09/11/2026 09:05 | 1800 | 4.1700 |
| 09/11/2026 09:05 | 13 | 4.1696 |
| 09/11/2026 09:05 | 100 | 4.1720 |
| 09/11/2026 09:05 | 400 | 4.1680 |
| 09/11/2026 09:04 | 0.2397 | 4.1720 |
| 09/11/2026 09:04 | 1.3183 | 4.1720 |
| 09/11/2026 09:04 | 239 | 4.1690 |
| 09/11/2026 09:04 | 1800 | 4.1670 |
| 09/11/2026 09:04 | 20 | 4.1710 |
| 09/11/2026 09:04 | 1.6159 | 4.1710 |
| 09/11/2026 09:04 | 0.4316 | 4.1710 |
| 09/11/2026 09:04 | 129 | 4.1687 |
| 09/11/2026 09:04 | 7.2746 | 4.1710 |
| 09/11/2026 09:04 | 2393 | 4.1674 |
| 09/11/2026 09:04 | 4000 | 4.1710 |
| 09/11/2026 09:04 | 1.9689 | 4.1750 |
| 09/11/2026 09:03 | 504 | 4.1730 |
| 09/11/2026 09:03 | 2470 | 4.1740 |
| 09/11/2026 09:03 | 0.4044 | 4.1790 |
| 09/11/2026 09:03 | 0.883 | 4.1790 |
| 09/11/2026 09:03 | 0.2393 | 4.1790 |
| 09/11/2026 09:03 | 279 | 4.1740 |
| 09/11/2026 09:03 | 42 | 4.1740 |
| 09/11/2026 09:03 | 2.1536 | 4.1790 |
| 09/11/2026 09:03 | 11.9646 | 4.1790 |
| 09/11/2026 09:03 | 273 | 4.1740 |
| 09/11/2026 09:03 | 466 | 4.1740 |
| 09/11/2026 09:03 | 25 | 4.1740 |
| 09/11/2026 09:03 | 258 | 4.1740 |
| 09/11/2026 09:03 | 200 | 4.1740 |
| 09/11/2026 09:03 | 278 | 4.1740 |
| 09/11/2026 09:03 | 5.9344 | 4.1790 |
| 09/11/2026 09:03 | 1800 | 4.1760 |
| 09/11/2026 09:03 | 0.2393 | 4.1790 |
| 09/11/2026 09:03 | 1.1965 | 4.1790 |
| 09/11/2026 09:03 | 343 | 4.1750 |
| 09/11/2026 09:03 | 370 | 4.1750 |
| 09/11/2026 09:03 | 4.6662 | 4.1790 |
| 09/11/2026 09:03 | 0.5384 | 4.1790 |
| 09/11/2026 09:02 | 1800 | 4.1690 |
| 09/11/2026 09:02 | 1.1982 | 4.1730 |
| 09/11/2026 09:02 | 0.2767 | 4.1740 |
| 09/11/2026 09:02 | 819 | 4.1760 |
| 09/11/2026 09:02 | 358 | 4.1770 |
| 09/11/2026 09:02 | 473 | 4.1770 |
| 09/11/2026 09:02 | 1000 | 4.1780 |
| 09/11/2026 09:02 | 867 | 4.1780 |
| 09/11/2026 09:02 | 1235 | 4.1780 |
| 09/11/2026 09:02 | 1235 | 4.1770 |
| 09/11/2026 09:02 | 1236 | 4.1760 |
| 09/11/2026 09:02 | 666 | 4.1750 |
| 09/11/2026 09:02 | 484 | 4.1740 |
| 09/11/2026 09:02 | 454 | 4.1720 |
| 09/11/2026 09:02 | 17194 | 4.1686 |
| 09/11/2026 09:02 | 500 | 4.1695 |
| 09/11/2026 09:02 | 0.2397 | 4.1720 |
| 09/11/2026 09:02 | 241 | 4.1690 |
| 09/11/2026 09:02 | 0.4241 | 4.1740 |
| 09/11/2026 09:02 | 119 | 4.1720 |
| 09/11/2026 09:02 | 140 | 4.1720 |
| 09/11/2026 09:02 | 140 | 4.1720 |
| 09/11/2026 09:02 | 0.4109 | 4.1780 |
| 09/11/2026 09:02 | 0.2729 | 4.1780 |
| 09/11/2026 09:02 | 368 | 4.1720 |
| 09/11/2026 09:02 | 90 | 4.1720 |
| 09/11/2026 09:02 | 0.7179 | 4.1790 |
| 09/11/2026 09:02 | 360 | 4.1730 |
| 09/11/2026 09:02 | 90 | 4.1730 |
| 09/11/2026 09:02 | 694 | 4.1730 |
| 09/11/2026 09:02 | 3300 | 4.1754 |
| 09/11/2026 09:02 | 0.5982 | 4.1790 |
| 09/11/2026 09:02 | 239.2917 | 4.1790 |
| 09/11/2026 09:02 | 0.2393 | 4.1790 |
| 09/11/2026 09:01 | 3300 | 4.1804 |
| 09/11/2026 09:01 | 90 | 4.1730 |
| 09/11/2026 09:01 | 500 | 4.1730 |
| 09/11/2026 09:01 | 500 | 4.1780 |
| 09/11/2026 09:01 | 3.3461 | 4.1840 |
| 09/11/2026 09:01 | 0.2725 | 4.1830 |
| 09/11/2026 09:01 | 0.6455 | 4.1830 |
| 09/11/2026 09:01 | 0.7172 | 4.1830 |
| 09/11/2026 09:01 | 20 | 4.1790 |
| 09/11/2026 09:01 | 432 | 4.1810 |
| 09/11/2026 09:01 | 91 | 4.1810 |
| 09/11/2026 09:01 | 303 | 4.1840 |
| 09/11/2026 09:01 | 569 | 4.1840 |
| 09/11/2026 09:01 | 1574 | 4.1840 |
| 09/11/2026 09:01 | 736 | 4.1830 |
| 09/11/2026 09:01 | 1028 | 4.1830 |
| 09/11/2026 09:01 | 867 | 4.1820 |
| 09/11/2026 09:01 | 1029 | 4.1820 |
| 09/11/2026 09:01 | 436 | 4.1820 |
| 09/11/2026 09:01 | 795 | 4.1810 |
| 09/11/2026 09:01 | 820 | 4.1800 |
| 09/11/2026 09:01 | 200 | 4.1810 |
| 09/11/2026 09:01 | 685 | 4.1810 |
| 09/11/2026 09:01 | 101 | 4.1810 |
| 09/11/2026 09:01 | 451 | 4.1800 |
| 09/11/2026 09:01 | 95 | 4.1800 |
| 09/11/2026 09:01 | 1056 | 4.1740 |
| 09/11/2026 09:01 | 1575 | 4.1800 |
| 09/11/2026 09:01 | 10000 | 4.1800 |
| 09/11/2026 09:01 | 71 | 4.1790 |
| 09/11/2026 09:01 | 1030 | 4.1790 |
| 09/11/2026 09:01 | 71 | 4.1760 |
| 09/11/2026 09:01 | 138 | 4.1760 |
| 09/11/2026 09:01 | 5399 | 4.1740 |
| 09/11/2026 09:01 | 19000 | 4.1740 |
| 09/11/2026 09:01 | 533 | 4.1740 |
| 09/11/2026 09:01 | 68 | 4.1740 |
| 09/11/2026 09:01 | 120 | 4.1720 |
| 09/11/2026 09:01 | 250 | 4.1720 |
| 09/11/2026 09:01 | 768 | 4.1650 |
| 09/11/2026 09:01 | 68 | 4.1650 |
| 09/11/2026 09:01 | 75 | 4.1620 |
| 09/11/2026 09:01 | 533 | 4.1620 |
| 09/11/2026 09:00 | 194 | 4.1570 |
| 09/11/2026 09:00 | 173 | 4.1570 |
| 09/11/2026 09:00 | 6191 | 4.1580 |
| 09/11/2026 09:00 | 227 | 4.1590 |
| 09/11/2026 09:00 | 266 | 4.1610 |
| 09/11/2026 09:00 | 1240 | 4.1620 |
| 09/11/2026 09:00 | 447 | 4.1610 |
| 09/11/2026 09:00 | 190 | 4.1570 |
| 09/11/2026 09:00 | 190 | 4.1570 |
| 09/11/2026 09:00 | 1803 | 4.15601 |
| 09/11/2026 09:00 | 1078 | 4.15718 |
| 09/11/2026 09:00 | 57 | 4.1540 |
| 09/11/2026 09:00 | 959 | 4.15527 |
| 09/11/2026 09:00 | 140 | 4.1540 |
| 09/11/2026 09:00 | 1080 | 4.1518 |
| 09/11/2026 09:00 | 533 | 4.1540 |
| 09/11/2026 09:00 | 447 | 4.1570 |
| 09/11/2026 09:00 | 698 | 4.1560 |
| 09/11/2026 09:00 | 459 | 4.1550 |
| 09/11/2026 09:00 | 300 | 4.1500 |
| 09/11/2026 09:00 | 3000 | 4.1500 |
| 09/11/2026 09:00 | 474 | 4.1500 |
| 09/11/2026 09:00 | 2250 | 4.1500 |
| 09/11/2026 09:00 | 4000 | 4.1500 |
| 09/11/2026 09:00 | 1100 | 4.1500 |
| 09/11/2026 09:00 | 1202 | 4.1494 |
| 09/11/2026 09:00 | 1585 | 4.1520 |
| 09/11/2026 09:00 | 533 | 4.1520 |
| 09/11/2026 09:00 | 459 | 4.1510 |
| 09/11/2026 09:00 | 341 | 4.1500 |
| 09/11/2026 09:00 | 192 | 4.1500 |
| 09/11/2026 09:00 | 486 | 4.1480 |
| 09/11/2026 09:00 | 459 | 4.1480 |
| 09/11/2026 09:00 | 400 | 4.1480 |
| 09/11/2026 09:00 | 459 | 4.1490 |
| 09/11/2026 09:00 | 533 | 4.1490 |
| 09/11/2026 09:00 | 1 | 4.1460 |
| 09/11/2026 09:00 | 2 | 4.1480 |
| 09/11/2026 09:00 | 108 | 4.1470 |
| 09/11/2026 09:00 | 129 | 4.1470 |
| 09/11/2026 09:00 | 434 | 4.1470 |
| 09/11/2026 09:00 | 2024 | 4.1470 |
| 09/11/2026 09:00 | 142 | 4.1470 |
| 09/11/2026 09:00 | 171 | 4.1470 |
| 09/11/2026 09:00 | 46 | 4.1470 |
| 09/11/2026 09:00 | 273 | 4.1470 |
| 09/11/2026 09:00 | 687 | 4.1470 |
| 09/11/2026 09:00 | 566 | 4.1470 |
| 09/11/2026 09:00 | 464 | 4.1470 |
| 09/11/2026 09:00 | 651 | 4.1470 |
| 09/11/2026 09:00 | 247 | 4.1470 |
| 09/11/2026 09:00 | 159 | 4.1470 |
| 09/11/2026 09:00 | 23 | 4.1470 |
| 09/11/2026 09:00 | 69 | 4.1470 |
| 09/11/2026 09:00 | 212 | 4.1470 |
| 09/11/2026 09:00 | 53 | 4.1470 |
| 09/11/2026 09:00 | 873 | 4.1470 |
| 09/11/2026 09:00 | 1 | 4.1470 |
| 09/11/2026 09:00 | 253 | 4.1470 |
| 09/11/2026 09:00 | 40 | 4.1470 |
| 09/11/2026 09:00 | 371 | 4.1470 |
| 09/11/2026 09:00 | 437 | 4.1470 |
| 09/11/2026 09:00 | 51 | 4.1470 |
| 09/11/2026 09:00 | 184 | 4.1470 |
| 09/11/2026 09:00 | 222 | 4.1470 |
| 09/11/2026 09:00 | 234 | 4.1470 |
| 09/11/2026 09:00 | 313 | 4.1470 |
| 09/11/2026 09:00 | 51 | 4.1470 |
| 09/11/2026 09:00 | 22 | 4.1470 |
| 09/11/2026 09:00 | 38 | 4.1470 |
| 09/11/2026 09:00 | 6 | 4.1470 |
| 09/11/2026 09:00 | 40 | 4.1470 |
| 09/11/2026 09:00 | 29 | 4.1470 |
| 09/11/2026 09:00 | 17 | 4.1470 |
| 09/11/2026 09:00 | 17 | 4.1470 |
| 09/11/2026 09:00 | 24 | 4.1470 |
| 09/11/2026 09:00 | 118 | 4.1470 |
| 09/11/2026 09:00 | 2 | 4.1470 |
| 09/11/2026 09:00 | 118 | 4.1470 |
| 09/11/2026 09:00 | 100 | 4.1470 |
| 09/11/2026 09:00 | 120 | 4.1470 |
| 09/11/2026 09:00 | 11 | 4.1470 |
| 09/11/2026 09:00 | 16 | 4.1470 |
| 09/11/2026 09:00 | 21 | 4.1470 |
| 09/11/2026 09:00 | 85 | 4.1470 |
| 09/11/2026 09:00 | 81 | 4.1470 |
| 09/11/2026 09:00 | 454 | 4.1470 |
| 09/11/2026 09:00 | 448 | 4.1470 |
| 09/11/2026 09:00 | 111 | 4.1470 |
| 09/11/2026 09:00 | 14 | 4.1470 |
| 09/11/2026 09:00 | 277 | 4.1470 |
| 09/11/2026 09:00 | 252 | 4.1470 |
| 09/11/2026 09:00 | 252 | 4.1470 |
| 09/11/2026 09:00 | 549 | 4.1470 |
| 09/11/2026 09:00 | 99 | 4.1470 |
| 09/11/2026 09:00 | 44 | 4.1470 |
| 09/11/2026 09:00 | 1 | 4.1470 |
| 09/11/2026 09:00 | 89 | 4.1470 |
| 09/11/2026 09:00 | 6 | 4.1470 |
| 09/11/2026 09:00 | 73 | 4.1470 |
| 09/11/2026 09:00 | 1 | 4.1470 |
| 09/11/2026 09:00 | 43 | 4.1470 |
| 09/11/2026 09:00 | 5 | 4.1470 |
| 09/11/2026 09:00 | 2 | 4.1470 |
| 09/11/2026 09:00 | 71 | 4.1470 |
| 09/11/2026 09:00 | 18 | 4.1470 |
| 09/11/2026 09:00 | 1 | 4.1470 |
| 09/11/2026 09:00 | 2 | 4.1470 |
| 09/11/2026 09:00 | 130 | 4.1470 |
| 09/11/2026 09:00 | 13 | 4.1470 |
| 09/11/2026 09:00 | 13 | 4.1470 |
| 09/11/2026 09:00 | 98 | 4.1470 |
| 09/11/2026 09:00 | 11 | 4.1470 |
| 09/11/2026 09:00 | 66 | 4.1470 |