Large gap with delayed quotes
|
Official
11/25/2025
-
17:35:17
|
Bid
11/25/2025 -
18:30:00
|
Bid Volume |
Ask
11/25/2025 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
3.9120
+0.014
(
+0.36% )
|
3.5670
|
2,000 |
4.2630
|
725 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/25/2025 17:29 | 2000 | 3.90674 |
| 11/25/2025 17:29 | 2000 | 3.90637 |
| 11/25/2025 17:29 | 10 | 3.9070 |
| 11/25/2025 17:29 | 639 | 3.90706 |
| 11/25/2025 17:29 | 29645 | 3.9060 |
| 11/25/2025 17:29 | 596 | 3.9080 |
| 11/25/2025 17:29 | 596 | 3.9080 |
| 11/25/2025 17:29 | 97 | 3.9060 |
| 11/25/2025 17:29 | 61 | 3.9080 |
| 11/25/2025 17:29 | 840 | 3.9080 |
| 11/25/2025 17:29 | 2134 | 3.9080 |
| 11/25/2025 17:29 | 1756 | 3.9080 |
| 11/25/2025 17:29 | 328 | 3.9060 |
| 11/25/2025 17:29 | 121 | 3.9070 |
| 11/25/2025 17:29 | 417 | 3.9070 |
| 11/25/2025 17:29 | 580 | 3.9060 |
| 11/25/2025 17:29 | 100 | 3.9060 |
| 11/25/2025 17:29 | 605 | 3.9060 |
| 11/25/2025 17:29 | 585 | 3.9060 |
| 11/25/2025 17:29 | 1756 | 3.9060 |
| 11/25/2025 17:29 | 8 | 3.9080 |
| 11/25/2025 17:29 | 10000 | 3.90648 |
| 11/25/2025 17:29 | 511 | 3.9080 |
| 11/25/2025 17:28 | 1040 | 3.9070 |
| 11/25/2025 17:28 | 616 | 3.9070 |
| 11/25/2025 17:28 | 2968 | 3.9071 |
| 11/25/2025 17:28 | 2 | 3.9060 |
| 11/25/2025 17:28 | 582 | 3.9080 |
| 11/25/2025 17:28 | 21 | 3.9080 |
| 11/25/2025 17:28 | 1550 | 3.9080 |
| 11/25/2025 17:28 | 1550 | 3.9080 |
| 11/25/2025 17:28 | 1756 | 3.9080 |
| 11/25/2025 17:28 | 539 | 3.9080 |
| 11/25/2025 17:28 | 33 | 3.9080 |
| 11/25/2025 17:28 | 1756 | 3.9080 |
| 11/25/2025 17:28 | 92 | 3.9080 |
| 11/25/2025 17:28 | 2591 | 3.90737 |
| 11/25/2025 17:27 | 25 | 3.9090 |
| 11/25/2025 17:27 | 579 | 3.9080 |
| 11/25/2025 17:27 | 20 | 3.9070 |
| 11/25/2025 17:27 | 298 | 3.9060 |
| 11/25/2025 17:27 | 2319 | 3.9060 |
| 11/25/2025 17:27 | 1000 | 3.9060 |
| 11/25/2025 17:27 | 1300 | 3.9060 |
| 11/25/2025 17:27 | 1029 | 3.9060 |
| 11/25/2025 17:27 | 569 | 3.9060 |
| 11/25/2025 17:27 | 1404 | 3.9060 |
| 11/25/2025 17:27 | 1100 | 3.9070 |
| 11/25/2025 17:27 | 1300 | 3.9070 |
| 11/25/2025 17:27 | 1756 | 3.9070 |
| 11/25/2025 17:27 | 692 | 3.9070 |
| 11/25/2025 17:27 | 2302 | 3.9090 |
| 11/25/2025 17:27 | 87 | 3.9080 |
| 11/25/2025 17:27 | 406 | 3.9080 |
| 11/25/2025 17:27 | 3572 | 3.9071 |
| 11/25/2025 17:27 | 25 | 3.9080 |
| 11/25/2025 17:27 | 25 | 3.9080 |
| 11/25/2025 17:27 | 6170 | 3.9080 |
| 11/25/2025 17:26 | 297 | 3.90774 |
| 11/25/2025 17:26 | 325 | 3.9070 |
| 11/25/2025 17:26 | 552 | 3.9070 |
| 11/25/2025 17:26 | 635 | 3.9070 |
| 11/25/2025 17:26 | 4200 | 3.90774 |
| 11/25/2025 17:26 | 1000 | 3.9070 |
| 11/25/2025 17:26 | 1756 | 3.9080 |
| 11/25/2025 17:26 | 1756 | 3.9080 |
| 11/25/2025 17:26 | 1756 | 3.9080 |
| 11/25/2025 17:26 | 500 | 3.9081 |
| 11/25/2025 17:26 | 82 | 3.9090 |
| 11/25/2025 17:26 | 17 | 3.9090 |
| 11/25/2025 17:26 | 411 | 3.90774 |
| 11/25/2025 17:26 | 2 | 3.9070 |
| 11/25/2025 17:25 | 2540 | 3.9080 |
| 11/25/2025 17:25 | 1108 | 3.9090 |
| 11/25/2025 17:25 | 271 | 3.9090 |
| 11/25/2025 17:25 | 577 | 3.9090 |
| 11/25/2025 17:25 | 1756 | 3.9100 |
| 11/25/2025 17:25 | 1756 | 3.9100 |
| 11/25/2025 17:25 | 1023 | 3.9100 |
| 11/25/2025 17:25 | 98 | 3.9100 |
| 11/25/2025 17:25 | 500 | 3.90998 |
| 11/25/2025 17:25 | 100 | 3.9090 |
| 11/25/2025 17:25 | 36 | 3.9090 |
| 11/25/2025 17:25 | 388 | 3.9100 |
| 11/25/2025 17:25 | 1837 | 3.9100 |
| 11/25/2025 17:25 | 398 | 3.9100 |
| 11/25/2025 17:25 | 1756 | 3.9100 |
| 11/25/2025 17:25 | 36 | 3.9090 |
| 11/25/2025 17:25 | 757 | 3.9090 |
| 11/25/2025 17:25 | 764 | 3.9090 |
| 11/25/2025 17:25 | 920 | 3.9090 |
| 11/25/2025 17:25 | 28 | 3.9090 |
| 11/25/2025 17:25 | 23 | 3.9090 |
| 11/25/2025 17:25 | 48 | 3.9090 |
| 11/25/2025 17:25 | 38 | 3.9090 |
| 11/25/2025 17:24 | 3 | 3.9070 |
| 11/25/2025 17:24 | 1756 | 3.9080 |
| 11/25/2025 17:24 | 71 | 3.9080 |
| 11/25/2025 17:24 | 6 | 3.9070 |
| 11/25/2025 17:23 | 249 | 3.9080 |
| 11/25/2025 17:23 | 2000 | 3.90798 |
| 11/25/2025 17:23 | 1146 | 3.9070 |
| 11/25/2025 17:23 | 1756 | 3.9080 |
| 11/25/2025 17:23 | 85 | 3.9080 |
| 11/25/2025 17:23 | 71 | 3.9080 |
| 11/25/2025 17:22 | 515 | 3.9070 |
| 11/25/2025 17:22 | 711 | 3.9070 |
| 11/25/2025 17:22 | 1300 | 3.9070 |
| 11/25/2025 17:22 | 1756 | 3.9070 |
| 11/25/2025 17:22 | 1499 | 3.9080 |
| 11/25/2025 17:22 | 579 | 3.9090 |
| 11/25/2025 17:22 | 1800 | 3.9090 |
| 11/25/2025 17:22 | 573 | 3.9090 |
| 11/25/2025 17:22 | 1300 | 3.9090 |
| 11/25/2025 17:22 | 796 | 3.9100 |
| 11/25/2025 17:22 | 639 | 3.9120 |
| 11/25/2025 17:22 | 1300 | 3.9110 |
| 11/25/2025 17:22 | 563 | 3.9110 |
| 11/25/2025 17:22 | 25 | 3.9120 |
| 11/25/2025 17:22 | 540 | 3.91049 |
| 11/25/2025 17:22 | 1300 | 3.9110 |
| 11/25/2025 17:22 | 578 | 3.9110 |
| 11/25/2025 17:22 | 818 | 3.9120 |
| 11/25/2025 17:22 | 353 | 3.9120 |
| 11/25/2025 17:22 | 110 | 3.9120 |
| 11/25/2025 17:22 | 75 | 3.9110 |
| 11/25/2025 17:22 | 1756 | 3.9110 |
| 11/25/2025 17:22 | 123 | 3.9110 |
| 11/25/2025 17:21 | 950 | 3.91074 |
| 11/25/2025 17:21 | 29 | 3.9100 |
| 11/25/2025 17:21 | 37 | 3.9100 |
| 11/25/2025 17:21 | 27 | 3.9100 |
| 11/25/2025 17:21 | 27 | 3.9100 |
| 11/25/2025 17:21 | 23 | 3.9100 |
| 11/25/2025 17:21 | 23 | 3.9100 |
| 11/25/2025 17:21 | 30 | 3.9100 |
| 11/25/2025 17:21 | 1000 | 3.9100 |
| 11/25/2025 17:21 | 257 | 3.9110 |
| 11/25/2025 17:21 | 87 | 3.9110 |
| 11/25/2025 17:21 | 28 | 3.9100 |
| 11/25/2025 17:21 | 38 | 3.9100 |
| 11/25/2025 17:21 | 200 | 3.90974 |
| 11/25/2025 17:21 | 500 | 3.91137 |
| 11/25/2025 17:21 | 22 | 3.9110 |
| 11/25/2025 17:21 | 553 | 3.9110 |
| 11/25/2025 17:21 | 52445 | 3.91076 |
| 11/25/2025 17:21 | 12787 | 3.9110 |
| 11/25/2025 17:21 | 200 | 3.9100 |
| 11/25/2025 17:21 | 271 | 3.91074 |
| 11/25/2025 17:21 | 7842 | 3.91098 |
| 11/25/2025 17:20 | 1001 | 3.9110 |
| 11/25/2025 17:20 | 2534 | 3.9110 |
| 11/25/2025 17:20 | 3000 | 3.91049 |
| 11/25/2025 17:20 | 500 | 3.9101 |
| 11/25/2025 17:20 | 3582 | 3.91037 |
| 11/25/2025 17:20 | 3 | 3.9110 |
| 11/25/2025 17:20 | 1517 | 3.9100 |
| 11/25/2025 17:20 | 174 | 3.9100 |
| 11/25/2025 17:20 | 1263 | 3.9100 |
| 11/25/2025 17:20 | 999 | 3.9100 |
| 11/25/2025 17:20 | 412 | 3.9090 |
| 11/25/2025 17:20 | 587 | 3.9090 |
| 11/25/2025 17:20 | 998 | 3.9090 |
| 11/25/2025 17:20 | 582 | 3.9090 |
| 11/25/2025 17:20 | 701 | 3.9090 |
| 11/25/2025 17:20 | 3652 | 3.9080 |
| 11/25/2025 17:20 | 880 | 3.9080 |
| 11/25/2025 17:20 | 1756 | 3.9080 |
| 11/25/2025 17:20 | 557 | 3.9070 |
| 11/25/2025 17:20 | 1200 | 3.9070 |
| 11/25/2025 17:20 | 878 | 3.9070 |
| 11/25/2025 17:20 | 1756 | 3.9080 |
| 11/25/2025 17:20 | 999 | 3.9080 |
| 11/25/2025 17:20 | 526 | 3.9070 |
| 11/25/2025 17:20 | 20 | 3.9080 |
| 11/25/2025 17:20 | 789 | 3.9080 |
| 11/25/2025 17:20 | 1081 | 3.9080 |
| 11/25/2025 17:20 | 708 | 3.9080 |
| 11/25/2025 17:20 | 1611 | 3.9080 |
| 11/25/2025 17:20 | 728 | 3.9080 |
| 11/25/2025 17:20 | 2972 | 3.9080 |
| 11/25/2025 17:20 | 693 | 3.9080 |
| 11/25/2025 17:20 | 1300 | 3.9080 |
| 11/25/2025 17:20 | 306 | 3.9080 |
| 11/25/2025 17:20 | 618 | 3.9090 |
| 11/25/2025 17:20 | 1600 | 3.9090 |
| 11/25/2025 17:20 | 1756 | 3.9090 |
| 11/25/2025 17:19 | 2558 | 3.90998 |
| 11/25/2025 17:19 | 289 | 3.9100 |
| 11/25/2025 17:19 | 911 | 3.9100 |
| 11/25/2025 17:19 | 1450 | 3.9080 |
| 11/25/2025 17:19 | 789 | 3.9080 |
| 11/25/2025 17:19 | 761 | 3.9080 |
| 11/25/2025 17:19 | 2090 | 3.9080 |
| 11/25/2025 17:19 | 992 | 3.9080 |
| 11/25/2025 17:19 | 1300 | 3.9080 |
| 11/25/2025 17:19 | 1404 | 3.9080 |
| 11/25/2025 17:19 | 753 | 3.9090 |
| 11/25/2025 17:19 | 1600 | 3.9090 |
| 11/25/2025 17:19 | 20 | 3.9090 |
| 11/25/2025 17:19 | 1756 | 3.9090 |
| 11/25/2025 17:19 | 732 | 3.9100 |
| 11/25/2025 17:19 | 726 | 3.9100 |
| 11/25/2025 17:19 | 730 | 3.9100 |
| 11/25/2025 17:19 | 770 | 3.9100 |
| 11/25/2025 17:19 | 1418 | 3.9100 |
| 11/25/2025 17:19 | 1000 | 3.9100 |
| 11/25/2025 17:19 | 1756 | 3.9100 |
| 11/25/2025 17:19 | 604 | 3.9110 |
| 11/25/2025 17:19 | 1756 | 3.9110 |
| 11/25/2025 17:19 | 1500 | 3.91174 |
| 11/25/2025 17:19 | 557 | 3.9120 |
| 11/25/2025 17:19 | 127 | 3.9110 |
| 11/25/2025 17:19 | 61 | 3.9100 |
| 11/25/2025 17:19 | 652 | 3.9100 |
| 11/25/2025 17:19 | 5000 | 3.9100 |
| 11/25/2025 17:18 | 3000 | 3.90974 |
| 11/25/2025 17:18 | 1500 | 3.90998 |
| 11/25/2025 17:18 | 899 | 3.9100 |
| 11/25/2025 17:18 | 252 | 3.9100 |
| 11/25/2025 17:18 | 8 | 3.9100 |
| 11/25/2025 17:18 | 8 | 3.9100 |
| 11/25/2025 17:17 | 5000 | 3.91098 |
| 11/25/2025 17:17 | 19 | 3.9120 |
| 11/25/2025 17:17 | 1290 | 3.91074 |
| 11/25/2025 17:17 | 3 | 3.9110 |
| 11/25/2025 17:17 | 1745 | 3.9120 |
| 11/25/2025 17:17 | 587 | 3.9120 |
| 11/25/2025 17:17 | 853 | 3.9110 |
| 11/25/2025 17:17 | 447 | 3.9110 |
| 11/25/2025 17:17 | 605 | 3.9110 |
| 11/25/2025 17:17 | 62 | 3.9110 |
| 11/25/2025 17:17 | 1000 | 3.9110 |
| 11/25/2025 17:17 | 208 | 3.9110 |
| 11/25/2025 17:17 | 683 | 3.9100 |
| 11/25/2025 17:17 | 1756 | 3.9100 |
| 11/25/2025 17:16 | 25 | 3.9110 |
| 11/25/2025 17:16 | 25 | 3.9110 |
| 11/25/2025 17:16 | 1300 | 3.9110 |
| 11/25/2025 17:16 | 1756 | 3.9110 |
| 11/25/2025 17:16 | 65 | 3.9120 |
| 11/25/2025 17:16 | 35 | 3.9120 |
| 11/25/2025 17:16 | 173 | 3.9120 |
| 11/25/2025 17:16 | 0 | 3.9100 |
| 11/25/2025 17:15 | 1756 | 3.9120 |
| 11/25/2025 17:15 | 1756 | 3.9120 |
| 11/25/2025 17:15 | 67 | 3.9110 |
| 11/25/2025 17:15 | 616 | 3.9100 |
| 11/25/2025 17:15 | 1404 | 3.9100 |
| 11/25/2025 17:15 | 775 | 3.91174 |
| 11/25/2025 17:15 | 11945 | 3.91103 |
| 11/25/2025 17:15 | 2557 | 3.91198 |
| 11/25/2025 17:14 | 5177 | 3.91298 |
| 11/25/2025 17:14 | 1000 | 3.91337 |
| 11/25/2025 17:14 | 2000 | 3.91298 |
| 11/25/2025 17:14 | 5115 | 3.91298 |
| 11/25/2025 17:14 | 801 | 3.9120 |
| 11/25/2025 17:14 | 59 | 3.9130 |
| 11/25/2025 17:13 | 2555 | 3.91398 |
| 11/25/2025 17:13 | 1643 | 3.9130 |
| 11/25/2025 17:13 | 768 | 3.9130 |
| 11/25/2025 17:13 | 21 | 3.9130 |
| 11/25/2025 17:13 | 1279 | 3.9130 |
| 11/25/2025 17:13 | 8 | 3.9130 |
| 11/25/2025 17:13 | 2 | 3.9130 |
| 11/25/2025 17:13 | 1653 | 3.9140 |
| 11/25/2025 17:13 | 1404 | 3.9140 |
| 11/25/2025 17:13 | 2555 | 3.91498 |
| 11/25/2025 17:13 | 976 | 3.9150 |
| 11/25/2025 17:13 | 1000 | 3.9150 |
| 11/25/2025 17:13 | 1404 | 3.9140 |
| 11/25/2025 17:13 | 348 | 3.9140 |
| 11/25/2025 17:13 | 1404 | 3.9140 |
| 11/25/2025 17:13 | 3000 | 3.9150 |
| 11/25/2025 17:13 | 1200 | 3.9150 |
| 11/25/2025 17:13 | 61 | 3.9140 |
| 11/25/2025 17:13 | 1000 | 3.9140 |
| 11/25/2025 17:13 | 2000 | 3.9140 |
| 11/25/2025 17:13 | 442 | 3.9140 |
| 11/25/2025 17:13 | 374 | 3.9130 |
| 11/25/2025 17:12 | 500 | 3.91274 |
| 11/25/2025 17:12 | 975 | 3.9130 |
| 11/25/2025 17:12 | 975 | 3.9130 |
| 11/25/2025 17:12 | 976 | 3.9130 |
| 11/25/2025 17:12 | 734 | 3.9130 |
| 11/25/2025 17:12 | 668 | 3.9120 |
| 11/25/2025 17:12 | 811 | 3.9120 |
| 11/25/2025 17:12 | 1880 | 3.9120 |
| 11/25/2025 17:12 | 921 | 3.9120 |
| 11/25/2025 17:12 | 1404 | 3.9120 |
| 11/25/2025 17:12 | 1404 | 3.9130 |
| 11/25/2025 17:12 | 977 | 3.9130 |
| 11/25/2025 17:12 | 633 | 3.9120 |
| 11/25/2025 17:12 | 866 | 3.9120 |
| 11/25/2025 17:12 | 538 | 3.9120 |
| 11/25/2025 17:12 | 1655 | 3.9140 |
| 11/25/2025 17:12 | 1404 | 3.9150 |
| 11/25/2025 17:12 | 974 | 3.9150 |
| 11/25/2025 17:12 | 3000 | 3.9150 |
| 11/25/2025 17:12 | 974 | 3.9140 |
| 11/25/2025 17:12 | 1404 | 3.9140 |
| 11/25/2025 17:12 | 1404 | 3.9140 |
| 11/25/2025 17:12 | 2196 | 3.9140 |
| 11/25/2025 17:12 | 974 | 3.9140 |
| 11/25/2025 17:12 | 547 | 3.9140 |
| 11/25/2025 17:12 | 974 | 3.9130 |
| 11/25/2025 17:12 | 500 | 3.91174 |
| 11/25/2025 17:12 | 56 | 3.9130 |
| 11/25/2025 17:12 | 4000 | 3.91198 |
| 11/25/2025 17:12 | 203 | 3.9130 |
| 11/25/2025 17:12 | 2 | 3.9130 |
| 11/25/2025 17:12 | 1000 | 3.9120 |
| 11/25/2025 17:12 | 1000 | 3.9120 |
| 11/25/2025 17:12 | 279 | 3.9120 |
| 11/25/2025 17:12 | 13000 | 3.9120 |
| 11/25/2025 17:12 | 60 | 3.9120 |
| 11/25/2025 17:12 | 283 | 3.9120 |
| 11/25/2025 17:12 | 1404 | 3.9120 |
| 11/25/2025 17:11 | 0 | 3.9120 |
| 11/25/2025 17:11 | 3 | 3.9120 |
| 11/25/2025 17:11 | 23 | 3.9120 |
| 11/25/2025 17:11 | 36 | 3.9120 |
| 11/25/2025 17:11 | 27 | 3.9120 |
| 11/25/2025 17:11 | 27 | 3.9120 |
| 11/25/2025 17:11 | 36 | 3.9120 |
| 11/25/2025 17:11 | 28 | 3.9120 |
| 11/25/2025 17:11 | 38 | 3.9120 |
| 11/25/2025 17:11 | 49 | 3.9120 |
| 11/25/2025 17:11 | 23 | 3.9120 |
| 11/25/2025 17:11 | 36 | 3.9110 |
| 11/25/2025 17:11 | 1000 | 3.9110 |
| 11/25/2025 17:11 | 20 | 3.9110 |
| 11/25/2025 17:11 | 2667 | 3.9110 |
| 11/25/2025 17:11 | 1070 | 3.9110 |
| 11/25/2025 17:11 | 2224 | 3.9110 |
| 11/25/2025 17:11 | 1404 | 3.9110 |
| 11/25/2025 17:11 | 2147 | 3.9120 |
| 11/25/2025 17:11 | 455 | 3.9120 |
| 11/25/2025 17:11 | 1031 | 3.9120 |
| 11/25/2025 17:11 | 1404 | 3.9120 |
| 11/25/2025 17:11 | 764 | 3.9120 |
| 11/25/2025 17:11 | 30000 | 3.91192 |
| 11/25/2025 17:10 | 426 | 3.9120 |
| 11/25/2025 17:10 | 5586 | 3.9120 |
| 11/25/2025 17:10 | 13055 | 3.9120 |
| 11/25/2025 17:10 | 11651 | 3.9120 |
| 11/25/2025 17:10 | 1404 | 3.9120 |
| 11/25/2025 17:10 | 1000 | 3.9110 |
| 11/25/2025 17:10 | 2000 | 3.9110 |
| 11/25/2025 17:10 | 820 | 3.9100 |
| 11/25/2025 17:10 | 1100 | 3.9100 |
| 11/25/2025 17:10 | 943 | 3.9100 |
| 11/25/2025 17:10 | 944 | 3.9100 |
| 11/25/2025 17:10 | 31 | 3.9080 |
| 11/25/2025 17:10 | 1070 | 3.9090 |
| 11/25/2025 17:10 | 1000 | 3.9100 |
| 11/25/2025 17:10 | 1404 | 3.9100 |
| 11/25/2025 17:10 | 7907 | 3.90874 |
| 11/25/2025 17:10 | 25 | 3.9110 |
| 11/25/2025 17:10 | 63 | 3.9100 |
| 11/25/2025 17:10 | 358 | 3.9100 |
| 11/25/2025 17:10 | 587 | 3.9100 |
| 11/25/2025 17:10 | 1404 | 3.9100 |
| 11/25/2025 17:09 | 51 | 3.9100 |
| 11/25/2025 17:09 | 70 | 3.9080 |
| 11/25/2025 17:09 | 70 | 3.9080 |
| 11/25/2025 17:09 | 251 | 3.9100 |
| 11/25/2025 17:09 | 682 | 3.9100 |
| 11/25/2025 17:09 | 1404 | 3.9100 |
| 11/25/2025 17:09 | 533 | 3.9090 |
| 11/25/2025 17:09 | 1300 | 3.9090 |
| 11/25/2025 17:09 | 763 | 3.9090 |
| 11/25/2025 17:09 | 1404 | 3.9090 |
| 11/25/2025 17:09 | 2580 | 3.9080 |
| 11/25/2025 17:09 | 1103 | 3.9080 |
| 11/25/2025 17:09 | 10000 | 3.90916 |
| 11/25/2025 17:09 | 1954 | 3.9110 |
| 11/25/2025 17:09 | 867 | 3.9110 |
| 11/25/2025 17:09 | 26181 | 3.9100 |
| 11/25/2025 17:09 | 500 | 3.9100 |
| 11/25/2025 17:09 | 500 | 3.9100 |
| 11/25/2025 17:09 | 57 | 3.9100 |
| 11/25/2025 17:09 | 50 | 3.9100 |
| 11/25/2025 17:09 | 927 | 3.9110 |
| 11/25/2025 17:08 | 767 | 3.91065 |
| 11/25/2025 17:08 | 3249 | 3.9100 |
| 11/25/2025 17:08 | 912 | 3.9100 |
| 11/25/2025 17:08 | 1404 | 3.9100 |
| 11/25/2025 17:08 | 909 | 3.9100 |
| 11/25/2025 17:08 | 996 | 3.9100 |
| 11/25/2025 17:08 | 53 | 3.9090 |
| 11/25/2025 17:08 | 261 | 3.9090 |
| 11/25/2025 17:08 | 2100 | 3.9090 |
| 11/25/2025 17:08 | 911 | 3.9090 |
| 11/25/2025 17:08 | 111 | 3.9090 |
| 11/25/2025 17:08 | 53 | 3.9080 |
| 11/25/2025 17:07 | 23 | 3.9080 |
| 11/25/2025 17:07 | 27 | 3.9080 |
| 11/25/2025 17:07 | 36 | 3.9080 |
| 11/25/2025 17:07 | 36 | 3.9080 |
| 11/25/2025 17:07 | 27 | 3.9080 |
| 11/25/2025 17:07 | 28 | 3.9080 |
| 11/25/2025 17:07 | 38 | 3.9080 |
| 11/25/2025 17:07 | 23 | 3.9080 |
| 11/25/2025 17:07 | 49 | 3.9080 |
| 11/25/2025 17:07 | 371 | 3.9080 |
| 11/25/2025 17:07 | 1404 | 3.9080 |
| 11/25/2025 17:07 | 1000 | 3.90874 |
| 11/25/2025 17:07 | 20 | 3.90874 |
| 11/25/2025 17:06 | 2047 | 3.91032 |
| 11/25/2025 17:06 | 100 | 3.9090 |
| 11/25/2025 17:06 | 467 | 3.9090 |
| 11/25/2025 17:06 | 2339 | 3.9100 |
| 11/25/2025 17:06 | 2400 | 3.9100 |
| 11/25/2025 17:06 | 154 | 3.9100 |
| 11/25/2025 17:06 | 2000 | 3.9100 |
| 11/25/2025 17:06 | 1000 | 3.9100 |
| 11/25/2025 17:06 | 24 | 3.9100 |
| 11/25/2025 17:06 | 136 | 3.9090 |
| 11/25/2025 17:06 | 447 | 3.9080 |
| 11/25/2025 17:06 | 5000 | 3.90674 |
| 11/25/2025 17:06 | 758 | 3.90674 |
| 11/25/2025 17:06 | 129 | 3.9060 |
| 11/25/2025 17:06 | 3100 | 3.90574 |
| 11/25/2025 17:06 | 375 | 3.90574 |
| 11/25/2025 17:06 | 95194 | 3.90313 |
| 11/25/2025 17:06 | 55 | 3.9070 |
| 11/25/2025 17:06 | 102 | 3.9070 |
| 11/25/2025 17:06 | 920 | 3.9060 |
| 11/25/2025 17:06 | 920 | 3.9060 |
| 11/25/2025 17:06 | 333 | 3.9060 |
| 11/25/2025 17:06 | 587 | 3.9060 |
| 11/25/2025 17:06 | 2285 | 3.9060 |
| 11/25/2025 17:05 | 5887 | 3.90798 |
| 11/25/2025 17:05 | 500 | 3.90674 |
| 11/25/2025 17:05 | 1000 | 3.9071 |
| 11/25/2025 17:05 | 1404 | 3.9080 |
| 11/25/2025 17:05 | 58 | 3.9080 |
| 11/25/2025 17:05 | 565 | 3.9080 |
| 11/25/2025 17:05 | 1595 | 3.9080 |
| 11/25/2025 17:05 | 1404 | 3.9080 |
| 11/25/2025 17:04 | 60 | 3.90898 |
| 11/25/2025 17:04 | 20000 | 3.9070 |
| 11/25/2025 17:04 | 500 | 3.9080 |
| 11/25/2025 17:04 | 1093 | 3.9070 |
| 11/25/2025 17:04 | 264 | 3.9060 |
| 11/25/2025 17:04 | 51 | 3.9060 |
| 11/25/2025 17:04 | 390 | 3.9060 |
| 11/25/2025 17:03 | 398 | 3.9060 |
| 11/25/2025 17:03 | 1404 | 3.9060 |
| 11/25/2025 17:03 | 560 | 3.9060 |
| 11/25/2025 17:03 | 535 | 3.9060 |
| 11/25/2025 17:03 | 2138 | 3.9070 |
| 11/25/2025 17:03 | 2227 | 3.9090 |
| 11/25/2025 17:03 | 1404 | 3.9090 |
| 11/25/2025 17:03 | 636 | 3.9080 |
| 11/25/2025 17:03 | 254 | 3.9080 |
| 11/25/2025 17:03 | 1404 | 3.9080 |
| 11/25/2025 17:03 | 1404 | 3.9060 |
| 11/25/2025 17:03 | 911 | 3.9060 |
| 11/25/2025 17:28 | 686 | 3.9050 |
| 11/25/2025 17:03 | 2303 | 3.9050 |
| 11/25/2025 17:03 | 1000 | 3.9050 |
| 11/25/2025 17:03 | 506 | 3.9050 |
| 11/25/2025 17:03 | 1300 | 3.9050 |
| 11/25/2025 17:03 | 1404 | 3.9050 |
| 11/25/2025 17:03 | 4634 | 3.90498 |
| 11/25/2025 17:03 | 907 | 3.9060 |
| 11/25/2025 17:03 | 53 | 3.9050 |
| 11/25/2025 17:03 | 1095 | 3.90574 |
| 11/25/2025 17:03 | 3000 | 3.9050 |
| 11/25/2025 17:03 | 25 | 3.9050 |
| 11/25/2025 17:02 | 54 | 3.9060 |
| 11/25/2025 17:02 | 2920 | 3.9060 |
| 11/25/2025 17:02 | 6 | 3.9100 |
| 11/25/2025 17:02 | 38269 | 3.90687 |
| 11/25/2025 17:01 | 5 | 3.9070 |
| 11/25/2025 17:01 | 1286 | 3.90798 |
| 11/25/2025 17:01 | 7089 | 3.90798 |
| 11/25/2025 17:01 | 5420 | 3.90847 |
| 11/25/2025 17:26 | 9696 | 3.9090 |
| 11/25/2025 17:01 | 922 | 3.9080 |
| 11/25/2025 17:01 | 55 | 3.9080 |
| 11/25/2025 17:01 | 51 | 3.9080 |
| 11/25/2025 17:00 | 76 | 3.9080 |
| 11/25/2025 17:00 | 2270 | 3.9080 |
| 11/25/2025 17:00 | 1000 | 3.9090 |
| 11/25/2025 17:00 | 1000 | 3.9080 |
| 11/25/2025 17:00 | 7 | 3.9090 |
| 11/25/2025 17:00 | 742 | 3.9090 |
| 11/25/2025 17:00 | 14 | 3.9100 |
| 11/25/2025 17:00 | 69 | 3.9070 |
| 11/25/2025 17:00 | 891 | 3.9070 |
| 11/25/2025 17:00 | 1404 | 3.9080 |
| 11/25/2025 16:59 | 1000 | 3.9080 |
| 11/25/2025 16:59 | 779 | 3.9080 |
| 11/25/2025 16:59 | 881 | 3.9070 |
| 11/25/2025 16:59 | 4 | 3.9070 |
| 11/25/2025 16:59 | 100 | 3.9080 |
| 11/25/2025 16:59 | 3000 | 3.9070 |
| 11/25/2025 16:59 | 464 | 3.9060 |
| 11/25/2025 16:59 | 930 | 3.9060 |
| 11/25/2025 16:59 | 324 | 3.9060 |
| 11/25/2025 16:59 | 53 | 3.9060 |
| 11/25/2025 16:59 | 27129 | 3.90353 |
| 11/25/2025 16:59 | 487 | 3.9040 |
| 11/25/2025 16:59 | 882 | 3.9050 |
| 11/25/2025 16:59 | 126 | 3.9051 |
| 11/25/2025 16:59 | 15000 | 3.9050 |
| 11/25/2025 16:58 | 5000 | 3.90598 |
| 11/25/2025 16:58 | 300 | 3.90565 |
| 11/25/2025 16:58 | 2 | 3.9070 |
| 11/25/2025 16:58 | 2572 | 3.90498 |
| 11/25/2025 16:58 | 23 | 3.9040 |
| 11/25/2025 16:58 | 0 | 3.9050 |
| 11/25/2025 16:58 | 53 | 3.9060 |
| 11/25/2025 16:58 | 2408 | 3.90537 |
| 11/25/2025 16:58 | 30 | 3.9050 |
| 11/25/2025 16:58 | 275 | 3.9050 |
| 11/25/2025 16:58 | 22 | 3.9040 |
| 11/25/2025 16:58 | 6000 | 3.90498 |
| 11/25/2025 16:58 | 22 | 3.9040 |
| 11/25/2025 16:57 | 2000 | 3.9050 |
| 11/25/2025 16:57 | 1 | 3.9020 |
| 11/25/2025 16:57 | 1404 | 3.9040 |
| 11/25/2025 16:57 | 8361 | 3.90098 |
| 11/25/2025 16:57 | 873 | 3.9020 |
| 11/25/2025 16:57 | 631 | 3.9020 |
| 11/25/2025 16:57 | 1000 | 3.9020 |
| 11/25/2025 16:57 | 2000 | 3.9020 |
| 11/25/2025 16:57 | 46 | 3.9010 |
| 11/25/2025 16:57 | 70359 | 3.89793 |
| 11/25/2025 16:57 | 151 | 3.89998 |
| 11/25/2025 16:57 | 47 | 3.9000 |
| 11/25/2025 16:56 | 36586 | 3.89967 |
| 11/25/2025 16:56 | 630 | 3.9010 |
| 11/25/2025 16:56 | 1623 | 3.9010 |
| 11/25/2025 16:56 | 581 | 3.9010 |
| 11/25/2025 16:56 | 100 | 3.9020 |
| 11/25/2025 16:56 | 1404 | 3.9020 |
| 11/25/2025 16:56 | 818 | 3.9020 |
| 11/25/2025 16:55 | 940 | 3.9010 |
| 11/25/2025 16:55 | 693 | 3.9010 |
| 11/25/2025 16:55 | 307 | 3.9010 |
| 11/25/2025 16:55 | 1000 | 3.9010 |
| 11/25/2025 16:55 | 46 | 3.9000 |
| 11/25/2025 16:55 | 894 | 3.9000 |
| 11/25/2025 16:55 | 879 | 3.9000 |
| 11/25/2025 16:55 | 353 | 3.9000 |
| 11/25/2025 16:55 | 1000 | 3.9000 |
| 11/25/2025 16:55 | 346 | 3.9000 |
| 11/25/2025 16:55 | 2113 | 3.8990 |
| 11/25/2025 16:55 | 880 | 3.8990 |
| 11/25/2025 16:55 | 879 | 3.8980 |
| 11/25/2025 16:55 | 344 | 3.8980 |
| 11/25/2025 16:55 | 51 | 3.8980 |
| 11/25/2025 16:55 | 1404 | 3.8970 |
| 11/25/2025 16:55 | 256 | 3.89865 |
| 11/25/2025 16:55 | 23 | 3.9000 |
| 11/25/2025 16:55 | 36 | 3.9000 |
| 11/25/2025 16:55 | 36 | 3.9000 |
| 11/25/2025 16:55 | 27 | 3.9000 |
| 11/25/2025 16:55 | 27 | 3.9000 |
| 11/25/2025 16:55 | 28 | 3.9000 |
| 11/25/2025 16:55 | 38 | 3.9000 |
| 11/25/2025 16:55 | 23 | 3.9000 |
| 11/25/2025 16:55 | 49 | 3.9000 |
| 11/25/2025 16:55 | 531 | 3.9000 |
| 11/25/2025 16:54 | 376 | 3.9010 |
| 11/25/2025 16:54 | 1250 | 3.9010 |
| 11/25/2025 16:54 | 1404 | 3.9010 |
| 11/25/2025 16:54 | 500 | 3.8991 |
| 11/25/2025 16:54 | 872 | 3.9000 |
| 11/25/2025 16:54 | 46 | 3.9000 |
| 11/25/2025 16:54 | 555 | 3.9000 |
| 11/25/2025 16:54 | 3295 | 3.8990 |
| 11/25/2025 16:54 | 1705 | 3.8990 |
| 11/25/2025 16:54 | 2260 | 3.9000 |
| 11/25/2025 16:54 | 1404 | 3.9000 |
| 11/25/2025 17:15 | 923 | 3.9010 |
| 11/25/2025 16:53 | 27 | 3.9010 |
| 11/25/2025 16:53 | 36 | 3.9010 |
| 11/25/2025 16:53 | 23 | 3.9010 |
| 11/25/2025 16:53 | 27 | 3.9010 |
| 11/25/2025 16:53 | 36 | 3.9010 |
| 11/25/2025 16:53 | 38 | 3.9010 |
| 11/25/2025 16:53 | 28 | 3.9010 |
| 11/25/2025 16:53 | 49 | 3.9010 |
| 11/25/2025 16:53 | 23 | 3.9010 |
| 11/25/2025 16:53 | 20 | 3.9000 |
| 11/25/2025 16:53 | 896 | 3.9000 |
| 11/25/2025 16:53 | 880 | 3.9000 |
| 11/25/2025 16:53 | 572 | 3.9020 |
| 11/25/2025 16:53 | 1000 | 3.9020 |
| 11/25/2025 16:53 | 1404 | 3.9020 |
| 11/25/2025 16:53 | 109 | 3.9020 |
| 11/25/2025 16:53 | 827 | 3.9010 |
| 11/25/2025 16:53 | 1404 | 3.9000 |
| 11/25/2025 16:53 | 640 | 3.9000 |
| 11/25/2025 16:53 | 427 | 3.9000 |
| 11/25/2025 16:53 | 3800 | 3.89998 |
| 11/25/2025 16:53 | 865 | 3.9010 |
| 11/25/2025 16:53 | 44 | 3.9010 |
| 11/25/2025 16:53 | 864 | 3.9010 |
| 11/25/2025 16:53 | 1000 | 3.90074 |
| 11/25/2025 16:52 | 3100 | 3.90198 |
| 11/25/2025 16:52 | 3358 | 3.90198 |
| 11/25/2025 16:52 | 10000 | 3.90174 |
| 11/25/2025 16:52 | 1000 | 3.90111 |
| 11/25/2025 16:52 | 3000 | 3.90147 |
| 11/25/2025 16:52 | 668 | 3.9010 |
| 11/25/2025 16:52 | 46 | 3.9010 |
| 11/25/2025 16:52 | 2121 | 3.9000 |
| 11/25/2025 16:52 | 437 | 3.9000 |
| 11/25/2025 16:52 | 923 | 3.9000 |
| 11/25/2025 16:52 | 1404 | 3.9000 |
| 11/25/2025 16:52 | 256 | 3.90265 |
| 11/25/2025 16:51 | 872 | 3.9020 |
| 11/25/2025 16:51 | 480 | 3.9020 |
| 11/25/2025 16:51 | 1520 | 3.9020 |
| 11/25/2025 16:51 | 256 | 3.8990 |
| 11/25/2025 16:51 | 2756 | 3.9000 |
| 11/25/2025 16:51 | 3359 | 3.9000 |
| 11/25/2025 16:51 | 873 | 3.9010 |
| 11/25/2025 16:51 | 1404 | 3.9010 |
| 11/25/2025 16:51 | 603 | 3.9010 |
| 11/25/2025 16:51 | 6192 | 3.9000 |
| 11/25/2025 16:51 | 924 | 3.8990 |
| 11/25/2025 16:51 | 605 | 3.8990 |
| 11/25/2025 16:51 | 154 | 3.8990 |
| 11/25/2025 16:51 | 183 | 3.8970 |
| 11/25/2025 16:51 | 152 | 3.8970 |
| 11/25/2025 16:51 | 427 | 3.8970 |
| 11/25/2025 16:51 | 872 | 3.8980 |
| 11/25/2025 16:51 | 95 | 3.8980 |
| 11/25/2025 16:51 | 50 | 3.8970 |
| 11/25/2025 16:51 | 126 | 3.8980 |
| 11/25/2025 16:50 | 1669 | 3.89874 |
| 11/25/2025 16:50 | 500 | 3.89974 |
| 11/25/2025 16:50 | 1916 | 3.9000 |
| 11/25/2025 16:50 | 20 | 3.9010 |
| 11/25/2025 16:50 | 239 | 3.9020 |
| 11/25/2025 16:50 | 2017 | 3.9020 |
| 11/25/2025 16:50 | 1404 | 3.9020 |
| 11/25/2025 16:50 | 40 | 3.90374 |
| 11/25/2025 16:50 | 259 | 3.90311 |
| 11/25/2025 16:50 | 440 | 3.90111 |
| 11/25/2025 16:49 | 624 | 3.9040 |
| 11/25/2025 16:49 | 1000 | 3.9040 |
| 11/25/2025 16:49 | 1404 | 3.9030 |
| 11/25/2025 16:49 | 1000 | 3.9030 |
| 11/25/2025 16:49 | 2697 | 3.9020 |
| 11/25/2025 16:49 | 0 | 3.9050 |
| 11/25/2025 16:49 | 45 | 3.9030 |
| 11/25/2025 16:49 | 880 | 3.9030 |
| 11/25/2025 16:49 | 879 | 3.9020 |
| 11/25/2025 16:49 | 880 | 3.9020 |
| 11/25/2025 16:48 | 326 | 3.9030 |
| 11/25/2025 16:48 | 881 | 3.9030 |
| 11/25/2025 16:48 | 29 | 3.9010 |
| 11/25/2025 16:48 | 46 | 3.9020 |
| 11/25/2025 16:47 | 380 | 3.90274 |
| 11/25/2025 16:47 | 203 | 3.9020 |
| 11/25/2025 16:47 | 633 | 3.9020 |
| 11/25/2025 16:47 | 129 | 3.9020 |
| 11/25/2025 16:47 | 97 | 3.90305 |
| 11/25/2025 16:47 | 1000 | 3.9040 |
| 11/25/2025 16:47 | 2106 | 3.9040 |
| 11/25/2025 16:47 | 1000 | 3.9040 |
| 11/25/2025 16:47 | 81 | 3.9040 |
| 11/25/2025 16:47 | 885 | 3.9040 |
| 11/25/2025 16:47 | 1000 | 3.9040 |
| 11/25/2025 16:47 | 45 | 3.9040 |
| 11/25/2025 16:47 | 1150 | 3.9030 |
| 11/25/2025 16:47 | 141 | 3.9030 |
| 11/25/2025 16:47 | 13331 | 3.9035 |
| 11/25/2025 16:47 | 98 | 3.9040 |
| 11/25/2025 16:47 | 2183 | 3.9040 |
| 11/25/2025 16:47 | 8726 | 3.9050 |
| 11/25/2025 16:47 | 25 | 3.9060 |
| 11/25/2025 16:46 | 50 | 3.9041 |
| 11/25/2025 16:46 | 229 | 3.9050 |
| 11/25/2025 16:46 | 906 | 3.9050 |
| 11/25/2025 16:46 | 2089 | 3.9050 |
| 11/25/2025 16:46 | 740 | 3.9050 |
| 11/25/2025 16:46 | 906 | 3.9050 |
| 11/25/2025 16:46 | 1404 | 3.9050 |
| 11/25/2025 16:46 | 1484 | 3.9050 |
| 11/25/2025 16:46 | 707 | 3.9050 |
| 11/25/2025 16:46 | 388 | 3.9050 |
| 11/25/2025 16:46 | 2472 | 3.9050 |
| 11/25/2025 16:46 | 648 | 3.9050 |
| 11/25/2025 16:46 | 1404 | 3.9050 |
| 11/25/2025 16:46 | 135 | 3.9050 |
| 11/25/2025 16:46 | 3000 | 3.9070 |
| 11/25/2025 16:46 | 930 | 3.9060 |
| 11/25/2025 16:46 | 182 | 3.9060 |
| 11/25/2025 16:46 | 9038 | 3.90447 |
| 11/25/2025 16:46 | 1404 | 3.9040 |
| 11/25/2025 16:46 | 897 | 3.9050 |
| 11/25/2025 16:46 | 897 | 3.9050 |
| 11/25/2025 16:46 | 897 | 3.9050 |
| 11/25/2025 16:46 | 773 | 3.9050 |
| 11/25/2025 16:46 | 125 | 3.9050 |
| 11/25/2025 16:46 | 898 | 3.9040 |
| 11/25/2025 16:46 | 898 | 3.9050 |
| 11/25/2025 16:46 | 2802 | 3.9040 |
| 11/25/2025 16:46 | 1660 | 3.9040 |
| 11/25/2025 16:46 | 5000 | 3.90398 |
| 11/25/2025 16:46 | 605 | 3.9050 |
| 11/25/2025 16:46 | 48 | 3.9050 |
| 11/25/2025 16:46 | 904 | 3.9050 |
| 11/25/2025 16:46 | 2363 | 3.9040 |
| 11/25/2025 16:45 | 100 | 3.9041 |
| 11/25/2025 16:45 | 81 | 3.9050 |
| 11/25/2025 16:45 | 70 | 3.9050 |
| 11/25/2025 16:45 | 55 | 3.9050 |
| 11/25/2025 16:45 | 81 | 3.9050 |
| 11/25/2025 16:45 | 110 | 3.9050 |
| 11/25/2025 16:45 | 58 | 3.9050 |
| 11/25/2025 16:45 | 59 | 3.9050 |
| 11/25/2025 16:45 | 110 | 3.9050 |
| 11/25/2025 16:45 | 36 | 3.9050 |
| 11/25/2025 16:45 | 58 | 3.9050 |
| 11/25/2025 16:45 | 37 | 3.9050 |
| 11/25/2025 16:45 | 83 | 3.9050 |
| 11/25/2025 16:45 | 70 | 3.9050 |
| 11/25/2025 16:45 | 146 | 3.9050 |
| 11/25/2025 16:45 | 113 | 3.9050 |
| 11/25/2025 16:45 | 55 | 3.9050 |
| 11/25/2025 16:45 | 1404 | 3.9040 |
| 11/25/2025 16:45 | 5059 | 3.90398 |
| 11/25/2025 16:45 | 200 | 3.90374 |
| 11/25/2025 16:45 | 49 | 3.9040 |
| 11/25/2025 16:45 | 862 | 3.9040 |
| 11/25/2025 16:45 | 50 | 3.9030 |
| 11/25/2025 16:45 | 471 | 3.9030 |
| 11/25/2025 16:45 | 444 | 3.9030 |
| 11/25/2025 16:45 | 912 | 3.9030 |
| 11/25/2025 16:45 | 868 | 3.9030 |
| 11/25/2025 16:45 | 605 | 3.9030 |
| 11/25/2025 16:45 | 2113 | 3.9030 |
| 11/25/2025 16:45 | 1404 | 3.9030 |
| 11/25/2025 16:45 | 638 | 3.9030 |
| 11/25/2025 16:45 | 831 | 3.9020 |
| 11/25/2025 16:44 | 50 | 3.90174 |
| 11/25/2025 16:44 | 56 | 3.9010 |
| 11/25/2025 16:44 | 394 | 3.9010 |
| 11/25/2025 16:44 | 395 | 3.9010 |
| 11/25/2025 16:44 | 605 | 3.9010 |
| 11/25/2025 16:44 | 48 | 3.9020 |
| 11/25/2025 16:44 | 27 | 3.9030 |
| 11/25/2025 16:44 | 23 | 3.9030 |
| 11/25/2025 16:44 | 36 | 3.9030 |
| 11/25/2025 16:44 | 27 | 3.9030 |
| 11/25/2025 16:44 | 36 | 3.9030 |
| 11/25/2025 16:44 | 23 | 3.9030 |
| 11/25/2025 16:44 | 49 | 3.9030 |
| 11/25/2025 16:44 | 28 | 3.9030 |
| 11/25/2025 16:44 | 38 | 3.9030 |
| 11/25/2025 16:44 | 510 | 3.9010 |
| 11/25/2025 16:44 | 1404 | 3.9000 |
| 11/25/2025 16:44 | 45 | 3.9000 |
| 11/25/2025 16:43 | 44 | 3.8990 |
| 11/25/2025 16:43 | 1691 | 3.8980 |
| 11/25/2025 16:43 | 1338 | 3.8980 |
| 11/25/2025 16:43 | 1054 | 3.89898 |
| 11/25/2025 16:43 | 353 | 3.8990 |
| 11/25/2025 16:43 | 582 | 3.9000 |
| 11/25/2025 16:43 | 339 | 3.8990 |
| 11/25/2025 16:43 | 30 | 3.8990 |
| 11/25/2025 16:43 | 0 | 3.8980 |
| 11/25/2025 16:43 | 1925 | 3.89998 |
| 11/25/2025 16:42 | 50 | 3.89865 |
| 11/25/2025 16:42 | 1404 | 3.9010 |
| 11/25/2025 16:42 | 20 | 3.9010 |
| 11/25/2025 16:42 | 2263 | 3.9030 |
| 11/25/2025 16:42 | 1650 | 3.9030 |
| 11/25/2025 16:42 | 401 | 3.9030 |
| 11/25/2025 16:42 | 2 | 3.9050 |
| 11/25/2025 16:41 | 105 | 3.9020 |
| 11/25/2025 16:41 | 130 | 3.9030 |
| 11/25/2025 16:41 | 25 | 3.9040 |
| 11/25/2025 16:41 | 821 | 3.9030 |
| 11/25/2025 16:41 | 361 | 3.9030 |
| 11/25/2025 16:41 | 156 | 3.9030 |
| 11/25/2025 16:41 | 50 | 3.90255 |
| 11/25/2025 16:41 | 0 | 3.9030 |
| 11/25/2025 16:41 | 1276 | 3.9020 |
| 11/25/2025 16:41 | 1918 | 3.9020 |
| 11/25/2025 16:41 | 567 | 3.9030 |
| 11/25/2025 16:41 | 200 | 3.9020 |
| 11/25/2025 16:41 | 681 | 3.9030 |
| 11/25/2025 16:41 | 1404 | 3.9030 |
| 11/25/2025 16:41 | 486 | 3.9050 |
| 11/25/2025 16:41 | 1000 | 3.9050 |
| 11/25/2025 16:41 | 1000 | 3.9050 |
| 11/25/2025 16:41 | 1000 | 3.9050 |
| 11/25/2025 16:41 | 2068 | 3.9050 |
| 11/25/2025 16:41 | 616 | 3.9050 |
| 11/25/2025 16:41 | 1404 | 3.9050 |
| 11/25/2025 16:41 | 926 | 3.9050 |
| 11/25/2025 16:41 | 51 | 3.9050 |
| 11/25/2025 16:41 | 1923 | 3.90374 |
| 11/25/2025 16:41 | 0 | 3.9010 |
| 11/25/2025 16:40 | 605 | 3.9020 |
| 11/25/2025 16:40 | 918 | 3.9020 |
| 11/25/2025 16:40 | 1000 | 3.9020 |
| 11/25/2025 16:40 | 100 | 3.90237 |
| 11/25/2025 16:40 | 79 | 3.9030 |
| 11/25/2025 16:40 | 51 | 3.9030 |
| 11/25/2025 16:40 | 800 | 3.9030 |
| 11/25/2025 16:40 | 1000 | 3.9030 |
| 11/25/2025 16:40 | 20 | 3.9030 |
| 11/25/2025 16:40 | 533 | 3.9020 |
| 11/25/2025 16:40 | 616 | 3.9020 |
| 11/25/2025 16:40 | 496 | 3.9020 |
| 11/25/2025 16:40 | 50 | 3.9010 |
| 11/25/2025 16:40 | 81 | 3.9010 |
| 11/25/2025 16:40 | 553 | 3.9000 |
| 11/25/2025 16:40 | 156 | 3.9000 |
| 11/25/2025 16:40 | 1000 | 3.9000 |
| 11/25/2025 16:40 | 801 | 3.89847 |
| 11/25/2025 16:40 | 25 | 3.9000 |
| 11/25/2025 16:39 | 2582 | 3.89898 |
| 11/25/2025 16:39 | 495 | 3.8980 |
| 11/25/2025 16:39 | 541 | 3.8990 |
| 11/25/2025 16:39 | 932 | 3.8990 |
| 11/25/2025 16:39 | 1404 | 3.8990 |
| 11/25/2025 16:39 | 500 | 3.89774 |
| 11/25/2025 16:39 | 51 | 3.8990 |
| 11/25/2025 16:39 | 30 | 3.8980 |
| 11/25/2025 16:39 | 76 | 3.8990 |
| 11/25/2025 16:39 | 50 | 3.8981 |
| 11/25/2025 16:39 | 658 | 3.8980 |
| 11/25/2025 16:39 | 560 | 3.8990 |
| 11/25/2025 16:38 | 170 | 3.9000 |
| 11/25/2025 16:38 | 1404 | 3.9000 |
| 11/25/2025 16:38 | 128 | 3.8980 |
| 11/25/2025 16:38 | 2000 | 3.89998 |
| 11/25/2025 16:38 | 1081 | 3.8990 |
| 11/25/2025 16:38 | 975 | 3.8990 |
| 11/25/2025 16:38 | 507 | 3.8990 |
| 11/25/2025 16:38 | 1231 | 3.8990 |
| 11/25/2025 16:38 | 3156 | 3.9000 |
| 11/25/2025 16:38 | 222 | 3.8990 |
| 11/25/2025 16:38 | 575 | 3.8990 |
| 11/25/2025 16:38 | 737 | 3.8990 |
| 11/25/2025 16:38 | 179 | 3.8990 |
| 11/25/2025 16:38 | 2402 | 3.8990 |
| 11/25/2025 16:37 | 51 | 3.9010 |
| 11/25/2025 16:37 | 76 | 3.9010 |
| 11/25/2025 16:37 | 603 | 3.9020 |
| 11/25/2025 16:37 | 603 | 3.9020 |
| 11/25/2025 16:37 | 10000 | 3.90021 |
| 11/25/2025 16:37 | 1404 | 3.9010 |
| 11/25/2025 16:37 | 940 | 3.9000 |
| 11/25/2025 16:37 | 30 | 3.90074 |
| 11/25/2025 16:36 | 5878 | 3.90098 |
| 11/25/2025 16:36 | 4581 | 3.90098 |
| 11/25/2025 16:36 | 2631 | 3.90148 |
| 11/25/2025 16:36 | 72 | 3.9000 |
| 11/25/2025 16:36 | 80 | 3.90047 |
| 11/25/2025 16:36 | 940 | 3.9000 |
| 11/25/2025 16:36 | 500 | 3.8990 |
| 11/25/2025 16:36 | 943 | 3.9000 |
| 11/25/2025 16:36 | 386 | 3.8990 |
| 11/25/2025 16:36 | 804 | 3.8990 |
| 11/25/2025 16:36 | 145 | 3.8990 |
| 11/25/2025 16:36 | 557 | 3.8980 |
| 11/25/2025 16:36 | 280 | 3.8970 |
| 11/25/2025 16:36 | 233 | 3.8970 |
| 11/25/2025 16:36 | 653 | 3.8970 |
| 11/25/2025 16:36 | 1076 | 3.8970 |
| 11/25/2025 16:36 | 248 | 3.8970 |
| 11/25/2025 16:36 | 1404 | 3.8970 |
| 11/25/2025 16:36 | 1404 | 3.8970 |
| 11/25/2025 16:36 | 23 | 3.8970 |
| 11/25/2025 16:36 | 27 | 3.8970 |
| 11/25/2025 16:36 | 36 | 3.8970 |
| 11/25/2025 16:36 | 36 | 3.8970 |
| 11/25/2025 16:36 | 27 | 3.8970 |
| 11/25/2025 16:36 | 49 | 3.8970 |
| 11/25/2025 16:36 | 28 | 3.8970 |
| 11/25/2025 16:36 | 38 | 3.8970 |
| 11/25/2025 16:36 | 23 | 3.8970 |
| 11/25/2025 16:36 | 20000 | 3.8950 |
| 11/25/2025 16:35 | 40000 | 3.89461 |
| 11/25/2025 16:35 | 365 | 3.8960 |
| 11/25/2025 16:35 | 578 | 3.8960 |
| 11/25/2025 16:35 | 47 | 3.8960 |
| 11/25/2025 16:35 | 30 | 3.8960 |
| 11/25/2025 16:35 | 3 | 3.8950 |
| 11/25/2025 16:35 | 1689 | 3.8960 |
| 11/25/2025 16:35 | 584 | 3.8960 |
| 11/25/2025 16:35 | 4134 | 3.89598 |
| 11/25/2025 16:35 | 621 | 3.8970 |