Large gap with delayed quotes
|
Official
09/15/2025
-
17:35:01
|
Bid
09/15/2025 -
18:30:00
|
Bid Volume |
Ask
09/15/2025 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
3.8400
+0.02
(
+0.52% )
|
3.1000
|
1,880 |
4.0000
|
500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/15/2025 17:35 | 2731 | 3.8400 |
| 09/15/2025 17:35 | 2731 | 3.8400 |
| 09/15/2025 17:35 | 4701 | 3.8400 |
| 09/15/2025 17:35 | 2663 | 3.8400 |
| 09/15/2025 17:35 | 2432 | 3.8400 |
| 09/15/2025 17:35 | 300 | 3.8400 |
| 09/15/2025 17:35 | 1262 | 3.8400 |
| 09/15/2025 17:35 | 1171 | 3.8400 |
| 09/15/2025 17:35 | 2953 | 3.8400 |
| 09/15/2025 17:35 | 4097 | 3.8400 |
| 09/15/2025 17:35 | 7355 | 3.8400 |
| 09/15/2025 17:35 | 15258 | 3.8400 |
| 09/15/2025 17:35 | 7889 | 3.8400 |
| 09/15/2025 17:35 | 300 | 3.8400 |
| 09/15/2025 17:35 | 2432 | 3.8400 |
| 09/15/2025 17:35 | 299 | 3.8400 |
| 09/15/2025 17:35 | 2433 | 3.8400 |
| 09/15/2025 17:35 | 19171 | 3.8400 |
| 09/15/2025 17:35 | 909 | 3.8400 |
| 09/15/2025 17:35 | 30054 | 3.8400 |
| 09/15/2025 17:35 | 6059 | 3.8400 |
| 09/15/2025 17:35 | 9884 | 3.8400 |
| 09/15/2025 17:35 | 25018 | 3.8400 |
| 09/15/2025 17:35 | 5563 | 3.8400 |
| 09/15/2025 17:35 | 7487 | 3.8400 |
| 09/15/2025 17:35 | 300 | 3.8400 |
| 09/15/2025 17:35 | 2498 | 3.8400 |
| 09/15/2025 17:35 | 3667 | 3.8400 |
| 09/15/2025 17:35 | 9751 | 3.8400 |
| 09/15/2025 17:35 | 1843 | 3.8400 |
| 09/15/2025 17:35 | 299 | 3.8400 |
| 09/15/2025 17:35 | 6496 | 3.8400 |
| 09/15/2025 17:35 | 22000 | 3.8400 |
| 09/15/2025 17:35 | 1124 | 3.8400 |
| 09/15/2025 17:35 | 299 | 3.8400 |
| 09/15/2025 17:35 | 6699 | 3.8400 |
| 09/15/2025 17:35 | 299 | 3.8400 |
| 09/15/2025 17:35 | 2856 | 3.8400 |
| 09/15/2025 17:35 | 298 | 3.8400 |
| 09/15/2025 17:35 | 1151 | 3.8400 |
| 09/15/2025 17:35 | 16308 | 3.8400 |
| 09/15/2025 17:35 | 2 | 3.8400 |
| 09/15/2025 17:35 | 1 | 3.8400 |
| 09/15/2025 17:35 | 2801 | 3.8400 |
| 09/15/2025 17:35 | 2100 | 3.8400 |
| 09/15/2025 17:35 | 2861 | 3.8400 |
| 09/15/2025 17:35 | 93560 | 3.8400 |
| 09/15/2025 17:35 | 9 | 3.8400 |
| 09/15/2025 17:35 | 43 | 3.8400 |
| 09/15/2025 17:35 | 88257 | 3.8400 |
| 09/15/2025 17:35 | 398 | 3.8400 |
| 09/15/2025 17:35 | 2795 | 3.8400 |
| 09/15/2025 17:35 | 15180 | 3.8400 |
| 09/15/2025 17:35 | 3996 | 3.8400 |
| 09/15/2025 17:35 | 14688 | 3.8400 |
| 09/15/2025 17:35 | 15492 | 3.8400 |
| 09/15/2025 17:35 | 5160 | 3.8400 |
| 09/15/2025 17:35 | 2307 | 3.8400 |
| 09/15/2025 17:35 | 1013 | 3.8400 |
| 09/15/2025 17:35 | 4160 | 3.8400 |
| 09/15/2025 17:35 | 728 | 3.8400 |
| 09/15/2025 17:35 | 17905 | 3.8400 |
| 09/15/2025 17:35 | 19360 | 3.8400 |
| 09/15/2025 17:35 | 8059 | 3.8400 |
| 09/15/2025 17:35 | 2042 | 3.8400 |
| 09/15/2025 17:35 | 6716 | 3.8400 |
| 09/15/2025 17:35 | 464 | 3.8400 |
| 09/15/2025 17:35 | 2082 | 3.8400 |
| 09/15/2025 17:35 | 17830 | 3.8400 |
| 09/15/2025 17:35 | 3653 | 3.8400 |
| 09/15/2025 17:35 | 14303 | 3.8400 |
| 09/15/2025 17:35 | 4857 | 3.8400 |
| 09/15/2025 17:35 | 18687 | 3.8400 |
| 09/15/2025 17:35 | 4198 | 3.8400 |
| 09/15/2025 17:35 | 21223 | 3.8400 |
| 09/15/2025 17:35 | 4706 | 3.8400 |
| 09/15/2025 17:35 | 1636 | 3.8400 |
| 09/15/2025 17:35 | 4463 | 3.8400 |
| 09/15/2025 17:35 | 424 | 3.8400 |
| 09/15/2025 17:35 | 1266 | 3.8400 |
| 09/15/2025 17:35 | 1431 | 3.8400 |
| 09/15/2025 17:35 | 1431 | 3.8400 |
| 09/15/2025 17:35 | 1431 | 3.8400 |
| 09/15/2025 17:35 | 1431 | 3.8400 |
| 09/15/2025 17:35 | 2215 | 3.8400 |
| 09/15/2025 17:35 | 2880 | 3.8400 |
| 09/15/2025 17:35 | 1113 | 3.8400 |
| 09/15/2025 17:35 | 286 | 3.8400 |
| 09/15/2025 17:35 | 11536 | 3.8400 |
| 09/15/2025 17:35 | 26186 | 3.8400 |
| 09/15/2025 17:35 | 616 | 3.8400 |
| 09/15/2025 17:35 | 13032 | 3.8400 |
| 09/15/2025 17:35 | 24763 | 3.8400 |
| 09/15/2025 17:35 | 30 | 3.8400 |
| 09/15/2025 17:35 | 44 | 3.8400 |
| 09/15/2025 17:35 | 277 | 3.8400 |
| 09/15/2025 17:35 | 8918 | 3.8400 |
| 09/15/2025 17:35 | 5211 | 3.8400 |
| 09/15/2025 17:35 | 345 | 3.8400 |
| 09/15/2025 17:35 | 7157 | 3.8400 |
| 09/15/2025 17:35 | 15 | 3.8400 |
| 09/15/2025 17:35 | 3510 | 3.8400 |
| 09/15/2025 17:35 | 24857 | 3.8400 |
| 09/15/2025 17:35 | 1682 | 3.8400 |
| 09/15/2025 17:35 | 149 | 3.8400 |
| 09/15/2025 17:35 | 48929 | 3.8400 |
| 09/15/2025 17:35 | 1966 | 3.8400 |
| 09/15/2025 17:35 | 18592 | 3.8400 |
| 09/15/2025 17:35 | 4000 | 3.8400 |
| 09/15/2025 17:35 | 1161 | 3.8400 |
| 09/15/2025 17:35 | 8921 | 3.8400 |
| 09/15/2025 17:35 | 37176 | 3.8400 |
| 09/15/2025 17:35 | 2859 | 3.8400 |
| 09/15/2025 17:35 | 29641 | 3.8400 |
| 09/15/2025 17:35 | 5095 | 3.8400 |
| 09/15/2025 17:35 | 1458 | 3.8400 |
| 09/15/2025 17:35 | 1430 | 3.8400 |
| 09/15/2025 17:35 | 1430 | 3.8400 |
| 09/15/2025 17:35 | 3328 | 3.8400 |
| 09/15/2025 17:35 | 4647 | 3.8400 |
| 09/15/2025 17:35 | 21954 | 3.8400 |
| 09/15/2025 17:35 | 7937 | 3.8400 |
| 09/15/2025 17:35 | 17651 | 3.8400 |
| 09/15/2025 17:35 | 7194 | 3.8400 |
| 09/15/2025 17:35 | 3077 | 3.8400 |
| 09/15/2025 17:35 | 8081 | 3.8400 |
| 09/15/2025 17:35 | 22036 | 3.8400 |
| 09/15/2025 17:35 | 1282 | 3.8400 |
| 09/15/2025 17:35 | 17 | 3.8400 |
| 09/15/2025 17:35 | 2208 | 3.8400 |
| 09/15/2025 17:35 | 3015 | 3.8400 |
| 09/15/2025 17:35 | 2593 | 3.8400 |
| 09/15/2025 17:35 | 4340 | 3.8400 |
| 09/15/2025 17:35 | 6591 | 3.8400 |
| 09/15/2025 17:35 | 1215 | 3.8400 |
| 09/15/2025 17:35 | 3410 | 3.8400 |
| 09/15/2025 17:35 | 1893 | 3.8400 |
| 09/15/2025 17:35 | 1395 | 3.8400 |
| 09/15/2025 17:35 | 48667 | 3.8400 |
| 09/15/2025 17:35 | 700 | 3.8400 |
| 09/15/2025 17:35 | 80085 | 3.8400 |
| 09/15/2025 17:35 | 4180 | 3.8400 |
| 09/15/2025 17:35 | 6086 | 3.8400 |
| 09/15/2025 17:35 | 680 | 3.8400 |
| 09/15/2025 17:35 | 8851 | 3.8400 |
| 09/15/2025 17:35 | 4141 | 3.8400 |
| 09/15/2025 17:35 | 1324 | 3.8400 |
| 09/15/2025 17:35 | 26299 | 3.8400 |
| 09/15/2025 17:35 | 18589 | 3.8400 |
| 09/15/2025 17:35 | 4122 | 3.8400 |
| 09/15/2025 17:35 | 59432 | 3.8400 |
| 09/15/2025 17:35 | 10 | 3.8400 |
| 09/15/2025 17:35 | 247 | 3.8400 |
| 09/15/2025 17:35 | 1195 | 3.8400 |
| 09/15/2025 17:35 | 3247 | 3.8400 |
| 09/15/2025 17:35 | 1111 | 3.8400 |
| 09/15/2025 17:35 | 3009 | 3.8400 |
| 09/15/2025 17:35 | 650 | 3.8400 |
| 09/15/2025 17:35 | 2521 | 3.8400 |
| 09/15/2025 17:35 | 12217 | 3.8400 |
| 09/15/2025 17:35 | 556 | 3.8400 |
| 09/15/2025 17:35 | 60629 | 3.8400 |
| 09/15/2025 17:35 | 16562 | 3.8400 |
| 09/15/2025 17:35 | 21085 | 3.8400 |
| 09/15/2025 17:35 | 5289 | 3.8400 |
| 09/15/2025 17:35 | 451 | 3.8400 |
| 09/15/2025 17:35 | 3000 | 3.8400 |
| 09/15/2025 17:35 | 4 | 3.8400 |
| 09/15/2025 17:35 | 9417 | 3.8400 |
| 09/15/2025 17:35 | 29 | 3.8400 |
| 09/15/2025 17:35 | 325 | 3.8400 |
| 09/15/2025 17:35 | 4859 | 3.8400 |
| 09/15/2025 17:35 | 627 | 3.8400 |
| 09/15/2025 17:35 | 3448 | 3.8400 |
| 09/15/2025 17:35 | 3592 | 3.8400 |
| 09/15/2025 17:35 | 2574 | 3.8400 |
| 09/15/2025 17:35 | 28175 | 3.8400 |
| 09/15/2025 17:35 | 12901 | 3.8400 |
| 09/15/2025 17:35 | 312 | 3.8400 |
| 09/15/2025 17:35 | 6 | 3.8400 |
| 09/15/2025 17:35 | 468 | 3.8400 |
| 09/15/2025 17:35 | 16 | 3.8400 |
| 09/15/2025 17:35 | 1962 | 3.8400 |
| 09/15/2025 17:35 | 421 | 3.8400 |
| 09/15/2025 17:35 | 2390 | 3.8400 |
| 09/15/2025 17:35 | 1396 | 3.8400 |
| 09/15/2025 17:35 | 10109 | 3.8400 |
| 09/15/2025 17:35 | 310 | 3.8400 |
| 09/15/2025 17:35 | 5 | 3.8400 |
| 09/15/2025 17:35 | 9669 | 3.8400 |
| 09/15/2025 17:35 | 2691 | 3.8400 |
| 09/15/2025 17:35 | 15003 | 3.8400 |
| 09/15/2025 17:35 | 1571 | 3.8400 |
| 09/15/2025 17:35 | 32515 | 3.8400 |
| 09/15/2025 17:35 | 2206 | 3.8400 |
| 09/15/2025 17:35 | 35423 | 3.8400 |
| 09/15/2025 17:35 | 192 | 3.8400 |
| 09/15/2025 17:35 | 1197 | 3.8400 |
| 09/15/2025 17:35 | 40 | 3.8400 |
| 09/15/2025 17:35 | 1205 | 3.8400 |
| 09/15/2025 17:35 | 3 | 3.8400 |
| 09/15/2025 17:35 | 69 | 3.8400 |
| 09/15/2025 17:35 | 71 | 3.8400 |
| 09/15/2025 17:29 | 1989 | 3.8490 |
| 09/15/2025 17:29 | 1548 | 3.8490 |
| 09/15/2025 17:29 | 6064 | 3.8490 |
| 09/15/2025 17:29 | 1013 | 3.8470 |
| 09/15/2025 17:29 | 2110 | 3.8470 |
| 09/15/2025 17:29 | 800 | 3.8470 |
| 09/15/2025 17:29 | 774 | 3.8470 |
| 09/15/2025 17:29 | 1359 | 3.8470 |
| 09/15/2025 17:29 | 659 | 3.8480 |
| 09/15/2025 17:29 | 1358 | 3.8480 |
| 09/15/2025 17:29 | 1262 | 3.8480 |
| 09/15/2025 17:29 | 220 | 3.8480 |
| 09/15/2025 17:29 | 22010 | 3.8490 |
| 09/15/2025 17:29 | 12 | 3.8490 |
| 09/15/2025 17:29 | 1358 | 3.8470 |
| 09/15/2025 17:29 | 645 | 3.8470 |
| 09/15/2025 17:29 | 618 | 3.8470 |
| 09/15/2025 17:29 | 2560 | 3.8470 |
| 09/15/2025 17:29 | 4167 | 3.8480 |
| 09/15/2025 17:29 | 2560 | 3.8480 |
| 09/15/2025 17:29 | 701 | 3.8480 |
| 09/15/2025 17:29 | 720 | 3.8480 |
| 09/15/2025 17:29 | 372 | 3.8490 |
| 09/15/2025 17:29 | 2257 | 3.8500 |
| 09/15/2025 17:29 | 303 | 3.8500 |
| 09/15/2025 17:29 | 2197 | 3.8500 |
| 09/15/2025 17:29 | 2560 | 3.8480 |
| 09/15/2025 17:29 | 75 | 3.8490 |
| 09/15/2025 17:29 | 698 | 3.8490 |
| 09/15/2025 17:29 | 741 | 3.8490 |
| 09/15/2025 17:29 | 2023 | 3.8490 |
| 09/15/2025 17:29 | 1500 | 3.8490 |
| 09/15/2025 17:29 | 1354 | 3.8490 |
| 09/15/2025 17:29 | 2560 | 3.8490 |
| 09/15/2025 17:29 | 787 | 3.8480 |
| 09/15/2025 17:29 | 2310 | 3.8480 |
| 09/15/2025 17:29 | 86 | 3.8480 |
| 09/15/2025 17:29 | 1500 | 3.8480 |
| 09/15/2025 17:29 | 1043 | 3.8480 |
| 09/15/2025 17:29 | 2560 | 3.8480 |
| 09/15/2025 17:29 | 3027 | 3.8470 |
| 09/15/2025 17:29 | 2560 | 3.8470 |
| 09/15/2025 17:29 | 1247 | 3.8470 |
| 09/15/2025 17:29 | 2026 | 3.8470 |
| 09/15/2025 17:29 | 255 | 3.8480 |
| 09/15/2025 17:29 | 1970 | 3.84824 |
| 09/15/2025 17:29 | 2896 | 3.8480 |
| 09/15/2025 17:29 | 1845 | 3.8480 |
| 09/15/2025 17:29 | 700 | 3.8480 |
| 09/15/2025 17:29 | 722 | 3.8480 |
| 09/15/2025 17:29 | 2560 | 3.8470 |
| 09/15/2025 17:29 | 19 | 3.8470 |
| 09/15/2025 17:29 | 2 | 3.8460 |
| 09/15/2025 17:29 | 156 | 3.8460 |
| 09/15/2025 17:29 | 530 | 3.8470 |
| 09/15/2025 17:29 | 530 | 3.8470 |
| 09/15/2025 17:29 | 1184 | 3.8470 |
| 09/15/2025 17:29 | 1226 | 3.8460 |
| 09/15/2025 17:29 | 1940 | 3.8460 |
| 09/15/2025 17:29 | 1405 | 3.8460 |
| 09/15/2025 17:29 | 643 | 3.8460 |
| 09/15/2025 17:29 | 2265 | 3.8470 |
| 09/15/2025 17:29 | 30 | 3.8480 |
| 09/15/2025 17:29 | 1226 | 3.8470 |
| 09/15/2025 17:29 | 2013 | 3.8470 |
| 09/15/2025 17:29 | 1853 | 3.8470 |
| 09/15/2025 17:29 | 2048 | 3.8470 |
| 09/15/2025 17:29 | 1227 | 3.8480 |
| 09/15/2025 17:29 | 402 | 3.8480 |
| 09/15/2025 17:29 | 825 | 3.8480 |
| 09/15/2025 17:29 | 1500 | 3.8490 |
| 09/15/2025 17:29 | 927 | 3.8490 |
| 09/15/2025 17:29 | 1633 | 3.8490 |
| 09/15/2025 17:29 | 2500 | 3.8480 |
| 09/15/2025 17:29 | 955 | 3.8480 |
| 09/15/2025 17:29 | 2500 | 3.8480 |
| 09/15/2025 17:29 | 2124 | 3.8480 |
| 09/15/2025 17:29 | 2500 | 3.8480 |
| 09/15/2025 17:29 | 698 | 3.8480 |
| 09/15/2025 17:29 | 737 | 3.8480 |
| 09/15/2025 17:29 | 2048 | 3.8480 |
| 09/15/2025 17:29 | 638 | 3.8490 |
| 09/15/2025 17:29 | 734 | 3.8490 |
| 09/15/2025 17:29 | 1228 | 3.8500 |
| 09/15/2025 17:29 | 2557 | 3.8500 |
| 09/15/2025 17:29 | 3 | 3.8500 |
| 09/15/2025 17:29 | 115 | 3.8500 |
| 09/15/2025 17:29 | 1907 | 3.8500 |
| 09/15/2025 17:29 | 965 | 3.8500 |
| 09/15/2025 17:29 | 10110 | 3.84924 |
| 09/15/2025 17:29 | 909 | 3.8500 |
| 09/15/2025 17:28 | 3000 | 3.85024 |
| 09/15/2025 17:28 | 477 | 3.85024 |
| 09/15/2025 17:28 | 1345 | 3.8490 |
| 09/15/2025 17:28 | 1500 | 3.8490 |
| 09/15/2025 17:28 | 39 | 3.8490 |
| 09/15/2025 17:28 | 3862 | 3.8490 |
| 09/15/2025 17:28 | 2010 | 3.8490 |
| 09/15/2025 17:28 | 1013 | 3.8490 |
| 09/15/2025 17:28 | 2500 | 3.8490 |
| 09/15/2025 17:28 | 2109 | 3.8490 |
| 09/15/2025 17:28 | 2048 | 3.8490 |
| 09/15/2025 17:28 | 3 | 3.8510 |
| 09/15/2025 17:28 | 54 | 3.8520 |
| 09/15/2025 17:28 | 638 | 3.8500 |
| 09/15/2025 17:28 | 2560 | 3.8500 |
| 09/15/2025 17:28 | 54 | 3.8520 |
| 09/15/2025 17:28 | 56 | 3.8520 |
| 09/15/2025 17:28 | 40 | 3.8520 |
| 09/15/2025 17:28 | 56 | 3.8520 |
| 09/15/2025 17:28 | 72 | 3.8520 |
| 09/15/2025 17:28 | 860 | 3.8510 |
| 09/15/2025 17:28 | 640 | 3.8510 |
| 09/15/2025 17:28 | 2036 | 3.8510 |
| 09/15/2025 17:28 | 324 | 3.8510 |
| 09/15/2025 17:28 | 2236 | 3.8510 |
| 09/15/2025 17:28 | 795 | 3.8500 |
| 09/15/2025 17:28 | 1139 | 3.8500 |
| 09/15/2025 17:28 | 3090 | 3.8500 |
| 09/15/2025 17:28 | 197 | 3.8500 |
| 09/15/2025 17:28 | 1320 | 3.8500 |
| 09/15/2025 17:28 | 21 | 3.8500 |
| 09/15/2025 17:28 | 1500 | 3.8500 |
| 09/15/2025 17:28 | 2500 | 3.8500 |
| 09/15/2025 17:28 | 2174 | 3.8500 |
| 09/15/2025 17:28 | 7500 | 3.8500 |
| 09/15/2025 17:28 | 740 | 3.8500 |
| 09/15/2025 17:28 | 728 | 3.8500 |
| 09/15/2025 17:28 | 2712 | 3.8500 |
| 09/15/2025 17:28 | 2048 | 3.8500 |
| 09/15/2025 17:28 | 626 | 3.8510 |
| 09/15/2025 17:28 | 86 | 3.8510 |
| 09/15/2025 17:28 | 1162 | 3.8510 |
| 09/15/2025 17:28 | 1333 | 3.8530 |
| 09/15/2025 17:28 | 739 | 3.8520 |
| 09/15/2025 17:28 | 92 | 3.8520 |
| 09/15/2025 17:28 | 763 | 3.8520 |
| 09/15/2025 17:28 | 2048 | 3.8520 |
| 09/15/2025 17:28 | 239 | 3.8510 |
| 09/15/2025 17:28 | 25 | 3.8500 |
| 09/15/2025 17:28 | 52 | 3.8510 |
| 09/15/2025 17:28 | 6 | 3.8510 |
| 09/15/2025 17:27 | 1315 | 3.85062 |
| 09/15/2025 17:27 | 271 | 3.8510 |
| 09/15/2025 17:27 | 629 | 3.8510 |
| 09/15/2025 17:27 | 321 | 3.8510 |
| 09/15/2025 17:27 | 414 | 3.8510 |
| 09/15/2025 17:27 | 12 | 3.8530 |
| 09/15/2025 17:27 | 86 | 3.8520 |
| 09/15/2025 17:27 | 37 | 3.8520 |
| 09/15/2025 17:26 | 741 | 3.8510 |
| 09/15/2025 17:26 | 2048 | 3.8510 |
| 09/15/2025 17:26 | 654 | 3.8510 |
| 09/15/2025 17:26 | 1758 | 3.8510 |
| 09/15/2025 17:26 | 145 | 3.8530 |
| 09/15/2025 17:26 | 57 | 3.8510 |
| 09/15/2025 17:26 | 42 | 3.8510 |
| 09/15/2025 17:26 | 75 | 3.8510 |
| 09/15/2025 17:26 | 57 | 3.8510 |
| 09/15/2025 17:26 | 42 | 3.8510 |
| 09/15/2025 17:26 | 58 | 3.8510 |
| 09/15/2025 17:26 | 58 | 3.8510 |
| 09/15/2025 17:26 | 833 | 3.85154 |
| 09/15/2025 17:26 | 286 | 3.8510 |
| 09/15/2025 17:26 | 5258 | 3.8530 |
| 09/15/2025 17:26 | 78 | 3.8520 |
| 09/15/2025 17:25 | 1300 | 3.8520 |
| 09/15/2025 17:25 | 905 | 3.8520 |
| 09/15/2025 17:25 | 2500 | 3.85146 |
| 09/15/2025 17:25 | 686 | 3.8510 |
| 09/15/2025 17:25 | 646 | 3.8510 |
| 09/15/2025 17:25 | 2048 | 3.8510 |
| 09/15/2025 17:25 | 1300 | 3.8510 |
| 09/15/2025 17:25 | 1181 | 3.8510 |
| 09/15/2025 17:25 | 798 | 3.8510 |
| 09/15/2025 17:25 | 502 | 3.8510 |
| 09/15/2025 17:25 | 30 | 3.8510 |
| 09/15/2025 17:25 | 50 | 3.8510 |
| 09/15/2025 17:25 | 2048 | 3.8510 |
| 09/15/2025 17:25 | 95 | 3.8510 |
| 09/15/2025 17:25 | 1300 | 3.8510 |
| 09/15/2025 17:25 | 70 | 3.8520 |
| 09/15/2025 17:25 | 1506 | 3.8510 |
| 09/15/2025 17:25 | 2500 | 3.8510 |
| 09/15/2025 17:25 | 468 | 3.8510 |
| 09/15/2025 17:25 | 938 | 3.8510 |
| 09/15/2025 17:25 | 2890 | 3.8510 |
| 09/15/2025 17:25 | 697 | 3.8510 |
| 09/15/2025 17:25 | 644 | 3.8510 |
| 09/15/2025 17:25 | 2048 | 3.8510 |
| 09/15/2025 17:25 | 1072 | 3.8520 |
| 09/15/2025 17:25 | 1 | 3.8530 |
| 09/15/2025 17:24 | 4657 | 3.8510 |
| 09/15/2025 17:24 | 672 | 3.8520 |
| 09/15/2025 17:24 | 710 | 3.8520 |
| 09/15/2025 17:24 | 2048 | 3.8520 |
| 09/15/2025 17:24 | 139 | 3.8530 |
| 09/15/2025 17:24 | 996 | 3.8530 |
| 09/15/2025 17:24 | 2048 | 3.8530 |
| 09/15/2025 17:24 | 2442 | 3.8520 |
| 09/15/2025 17:24 | 685 | 3.8520 |
| 09/15/2025 17:24 | 425 | 3.8520 |
| 09/15/2025 17:24 | 195 | 3.8520 |
| 09/15/2025 17:24 | 50 | 3.8520 |
| 09/15/2025 17:24 | 51 | 3.8540 |
| 09/15/2025 17:23 | 991 | 3.8530 |
| 09/15/2025 17:23 | 221 | 3.8530 |
| 09/15/2025 17:23 | 2171 | 3.8530 |
| 09/15/2025 17:23 | 1307 | 3.8530 |
| 09/15/2025 17:22 | 2500 | 3.8540 |
| 09/15/2025 17:22 | 626 | 3.8540 |
| 09/15/2025 17:22 | 1636 | 3.8540 |
| 09/15/2025 17:22 | 7 | 3.8540 |
| 09/15/2025 17:22 | 17 | 3.8540 |
| 09/15/2025 17:22 | 7787 | 3.8545 |
| 09/15/2025 17:22 | 6 | 3.8560 |
| 09/15/2025 17:22 | 17 | 3.8560 |
| 09/15/2025 17:22 | 3 | 3.8560 |
| 09/15/2025 17:22 | 5 | 3.8560 |
| 09/15/2025 17:22 | 2 | 3.8560 |
| 09/15/2025 17:22 | 3 | 3.8560 |
| 09/15/2025 17:22 | 2 | 3.8560 |
| 09/15/2025 17:22 | 1663 | 3.8550 |
| 09/15/2025 17:22 | 385 | 3.8550 |
| 09/15/2025 17:22 | 57 | 3.8550 |
| 09/15/2025 17:21 | 5000 | 3.8560 |
| 09/15/2025 17:21 | 631 | 3.8560 |
| 09/15/2025 17:21 | 1417 | 3.8560 |
| 09/15/2025 17:21 | 715 | 3.8560 |
| 09/15/2025 17:21 | 702 | 3.8560 |
| 09/15/2025 17:21 | 1384 | 3.8560 |
| 09/15/2025 17:21 | 5964 | 3.85731 |
| 09/15/2025 17:21 | 910 | 3.8570 |
| 09/15/2025 17:21 | 50 | 3.8570 |
| 09/15/2025 17:21 | 1412 | 3.8570 |
| 09/15/2025 17:21 | 224 | 3.8570 |
| 09/15/2025 17:21 | 188 | 3.8570 |
| 09/15/2025 17:21 | 3 | 3.8580 |
| 09/15/2025 17:21 | 1182 | 3.8570 |
| 09/15/2025 17:20 | 682 | 3.8580 |
| 09/15/2025 17:20 | 2059 | 3.8580 |
| 09/15/2025 17:20 | 2883 | 3.8580 |
| 09/15/2025 17:20 | 31 | 3.8580 |
| 09/15/2025 17:19 | 1000 | 3.85827 |
| 09/15/2025 17:19 | 3 | 3.8590 |
| 09/15/2025 17:19 | 1890 | 3.8590 |
| 09/15/2025 17:19 | 1974 | 3.8590 |
| 09/15/2025 17:19 | 125 | 3.8590 |
| 09/15/2025 17:19 | 1090 | 3.8600 |
| 09/15/2025 17:19 | 411 | 3.8600 |
| 09/15/2025 17:19 | 5000 | 3.85952 |
| 09/15/2025 17:18 | 1843 | 3.8590 |
| 09/15/2025 17:18 | 928 | 3.8590 |
| 09/15/2025 17:18 | 3097 | 3.8590 |
| 09/15/2025 17:18 | 455 | 3.8590 |
| 09/15/2025 17:18 | 2 | 3.8570 |
| 09/15/2025 17:18 | 1 | 3.8590 |
| 09/15/2025 17:17 | 1 | 3.8580 |
| 09/15/2025 17:17 | 4000 | 3.8578 |
| 09/15/2025 17:17 | 243 | 3.8570 |
| 09/15/2025 17:17 | 135 | 3.8570 |
| 09/15/2025 17:17 | 188 | 3.8570 |
| 09/15/2025 17:17 | 1 | 3.8580 |
| 09/15/2025 17:17 | 192 | 3.8580 |
| 09/15/2025 17:17 | 544 | 3.8580 |
| 09/15/2025 17:17 | 187 | 3.8570 |
| 09/15/2025 17:17 | 182 | 3.8570 |
| 09/15/2025 17:17 | 182 | 3.8570 |
| 09/15/2025 17:17 | 135 | 3.8570 |
| 09/15/2025 17:16 | 2 | 3.8580 |
| 09/15/2025 17:16 | 0 | 3.8570 |
| 09/15/2025 17:16 | 2094 | 3.8580 |
| 09/15/2025 17:16 | 1010 | 3.8584 |
| 09/15/2025 17:16 | 913 | 3.8590 |
| 09/15/2025 17:16 | 864 | 3.8590 |
| 09/15/2025 17:16 | 0 | 3.8570 |
| 09/15/2025 17:16 | 2600 | 3.8580 |
| 09/15/2025 17:16 | 34 | 3.8580 |
| 09/15/2025 17:16 | 56 | 3.8580 |
| 09/15/2025 17:16 | 13 | 3.8580 |
| 09/15/2025 17:16 | 3703 | 3.8580 |
| 09/15/2025 17:16 | 868 | 3.8580 |
| 09/15/2025 17:16 | 868 | 3.8580 |
| 09/15/2025 17:16 | 74 | 3.8570 |
| 09/15/2025 17:15 | 1985 | 3.8590 |
| 09/15/2025 17:15 | 766 | 3.8590 |
| 09/15/2025 17:15 | 639 | 3.8590 |
| 09/15/2025 17:15 | 1636 | 3.8590 |
| 09/15/2025 17:15 | 1500 | 3.8590 |
| 09/15/2025 17:15 | 505 | 3.8580 |
| 09/15/2025 17:15 | 740 | 3.8580 |
| 09/15/2025 17:15 | 1636 | 3.8580 |
| 09/15/2025 17:15 | 668 | 3.8580 |
| 09/15/2025 17:15 | 724 | 3.8570 |
| 09/15/2025 17:15 | 709 | 3.8570 |
| 09/15/2025 17:15 | 37 | 3.8550 |
| 09/15/2025 17:15 | 37 | 3.8550 |
| 09/15/2025 17:15 | 637 | 3.8560 |
| 09/15/2025 17:15 | 665 | 3.8560 |
| 09/15/2025 17:15 | 547 | 3.8550 |
| 09/15/2025 17:15 | 160 | 3.8550 |
| 09/15/2025 17:15 | 839 | 3.8550 |
| 09/15/2025 17:15 | 797 | 3.8550 |
| 09/15/2025 17:15 | 737 | 3.8550 |
| 09/15/2025 17:15 | 6885 | 3.8550 |
| 09/15/2025 17:15 | 820 | 3.8550 |
| 09/15/2025 17:15 | 1640 | 3.8550 |
| 09/15/2025 17:14 | 743 | 3.8560 |
| 09/15/2025 17:14 | 646 | 3.8560 |
| 09/15/2025 17:14 | 1128 | 3.85527 |
| 09/15/2025 17:14 | 728 | 3.8560 |
| 09/15/2025 17:14 | 647 | 3.8560 |
| 09/15/2025 17:13 | 808 | 3.8560 |
| 09/15/2025 17:13 | 1 | 3.8570 |
| 09/15/2025 17:12 | 1 | 3.8570 |
| 09/15/2025 17:12 | 222 | 3.8560 |
| 09/15/2025 17:12 | 710 | 3.8560 |
| 09/15/2025 17:12 | 6 | 3.8560 |
| 09/15/2025 17:12 | 3 | 3.8560 |
| 09/15/2025 17:11 | 562 | 3.8550 |
| 09/15/2025 17:11 | 12 | 3.8560 |
| 09/15/2025 17:11 | 50 | 3.8550 |
| 09/15/2025 17:11 | 2853 | 3.8560 |
| 09/15/2025 17:11 | 3166 | 3.8560 |
| 09/15/2025 17:11 | 3152 | 3.8560 |
| 09/15/2025 17:11 | 1636 | 3.8560 |
| 09/15/2025 17:11 | 518 | 3.85791 |
| 09/15/2025 17:10 | 1 | 3.8590 |
| 09/15/2025 17:10 | 492 | 3.8580 |
| 09/15/2025 17:10 | 958 | 3.8580 |
| 09/15/2025 17:09 | 250 | 3.8590 |
| 09/15/2025 17:09 | 61 | 3.8580 |
| 09/15/2025 17:09 | 6 | 3.8580 |
| 09/15/2025 17:08 | 36 | 3.8590 |
| 09/15/2025 17:08 | 36 | 3.8590 |
| 09/15/2025 17:08 | 27 | 3.8590 |
| 09/15/2025 17:08 | 27 | 3.8590 |
| 09/15/2025 17:08 | 36 | 3.8590 |
| 09/15/2025 17:08 | 36 | 3.8590 |
| 09/15/2025 17:08 | 27 | 3.8590 |
| 09/15/2025 17:08 | 27 | 3.8590 |
| 09/15/2025 17:08 | 254 | 3.8580 |
| 09/15/2025 17:08 | 2150 | 3.8580 |
| 09/15/2025 17:08 | 5000 | 3.85654 |
| 09/15/2025 17:08 | 2169 | 3.8560 |
| 09/15/2025 17:08 | 743 | 3.8560 |
| 09/15/2025 17:08 | 5000 | 3.8560 |
| 09/15/2025 17:08 | 1636 | 3.8560 |
| 09/15/2025 17:08 | 1500 | 3.8560 |
| 09/15/2025 17:08 | 3146 | 3.8570 |
| 09/15/2025 17:08 | 2500 | 3.8570 |
| 09/15/2025 17:08 | 3188 | 3.8570 |
| 09/15/2025 17:08 | 9 | 3.8580 |
| 09/15/2025 17:08 | 1 | 3.8580 |
| 09/15/2025 17:07 | 11 | 3.8580 |
| 09/15/2025 17:07 | 1110 | 3.85854 |
| 09/15/2025 17:07 | 163 | 3.8600 |
| 09/15/2025 17:07 | 0 | 3.8600 |
| 09/15/2025 17:07 | 1141 | 3.8600 |
| 09/15/2025 17:06 | 3 | 3.8570 |
| 09/15/2025 17:06 | 942 | 3.8590 |
| 09/15/2025 17:06 | 634 | 3.8590 |
| 09/15/2025 17:06 | 659 | 3.8590 |
| 09/15/2025 17:06 | 500 | 3.85704 |
| 09/15/2025 17:06 | 2 | 3.8560 |
| 09/15/2025 17:05 | 0 | 3.8560 |
| 09/15/2025 17:05 | 3 | 3.8560 |
| 09/15/2025 17:05 | 2 | 3.8560 |
| 09/15/2025 17:05 | 485 | 3.8570 |
| 09/15/2025 17:05 | 3545 | 3.8590 |
| 09/15/2025 17:05 | 3827 | 3.8590 |
| 09/15/2025 17:05 | 2113 | 3.8590 |
| 09/15/2025 17:05 | 628 | 3.8590 |
| 09/15/2025 17:05 | 3654 | 3.8600 |
| 09/15/2025 17:05 | 655 | 3.8600 |
| 09/15/2025 17:05 | 1310 | 3.8600 |
| 09/15/2025 17:04 | 9174 | 3.8600 |
| 09/15/2025 17:04 | 26 | 3.8600 |
| 09/15/2025 17:04 | 51 | 3.8600 |
| 09/15/2025 17:04 | 66 | 3.8600 |
| 09/15/2025 17:04 | 2 | 3.8600 |
| 09/15/2025 17:04 | 74 | 3.8600 |
| 09/15/2025 17:04 | 2 | 3.8620 |
| 09/15/2025 17:04 | 682 | 3.8600 |
| 09/15/2025 17:04 | 543 | 3.8600 |
| 09/15/2025 17:04 | 500 | 3.86004 |
| 09/15/2025 17:04 | 902 | 3.8610 |
| 09/15/2025 17:04 | 671 | 3.8620 |
| 09/15/2025 17:04 | 1307 | 3.8620 |
| 09/15/2025 17:04 | 700 | 3.8620 |
| 09/15/2025 17:03 | 2 | 3.8590 |
| 09/15/2025 17:03 | 36 | 3.8610 |
| 09/15/2025 17:03 | 36 | 3.8610 |
| 09/15/2025 17:03 | 27 | 3.8610 |
| 09/15/2025 17:03 | 37 | 3.8610 |
| 09/15/2025 17:03 | 37 | 3.8610 |
| 09/15/2025 17:03 | 27 | 3.8610 |
| 09/15/2025 17:03 | 48 | 3.8610 |
| 09/15/2025 17:03 | 41 | 3.8590 |
| 09/15/2025 17:03 | 26 | 3.8590 |
| 09/15/2025 17:03 | 41 | 3.8590 |
| 09/15/2025 17:03 | 55 | 3.8590 |
| 09/15/2025 17:03 | 56 | 3.8590 |
| 09/15/2025 17:03 | 57 | 3.8590 |
| 09/15/2025 17:03 | 55 | 3.8590 |
| 09/15/2025 17:03 | 73 | 3.8590 |
| 09/15/2025 17:03 | 4012 | 3.8620 |
| 09/15/2025 17:03 | 34 | 3.8620 |
| 09/15/2025 17:03 | 25906 | 3.86162 |
| 09/15/2025 17:03 | 3 | 3.8620 |
| 09/15/2025 17:02 | 1000 | 3.8628 |
| 09/15/2025 17:02 | 3 | 3.8620 |
| 09/15/2025 17:02 | 2 | 3.8640 |
| 09/15/2025 17:02 | 2 | 3.8640 |
| 09/15/2025 17:02 | 3 | 3.8640 |
| 09/15/2025 17:02 | 2 | 3.8640 |
| 09/15/2025 17:02 | 3 | 3.8640 |
| 09/15/2025 17:02 | 2 | 3.8640 |
| 09/15/2025 17:02 | 2 | 3.8640 |
| 09/15/2025 17:01 | 3 | 3.8620 |
| 09/15/2025 17:01 | 0 | 3.8640 |
| 09/15/2025 17:01 | 42 | 3.8620 |
| 09/15/2025 17:01 | 43 | 3.8620 |
| 09/15/2025 17:01 | 31 | 3.8620 |
| 09/15/2025 17:01 | 42 | 3.8620 |
| 09/15/2025 17:01 | 43 | 3.8620 |
| 09/15/2025 17:01 | 56 | 3.8620 |
| 09/15/2025 17:01 | 31 | 3.8620 |
| 09/15/2025 17:01 | 1110 | 3.8630 |
| 09/15/2025 17:01 | 328 | 3.8630 |
| 09/15/2025 17:01 | 782 | 3.8630 |
| 09/15/2025 17:01 | 1110 | 3.8630 |
| 09/15/2025 17:00 | 827 | 3.8620 |
| 09/15/2025 17:00 | 2 | 3.8600 |
| 09/15/2025 17:00 | 0 | 3.8620 |
| 09/15/2025 17:00 | 544 | 3.8620 |
| 09/15/2025 17:00 | 38 | 3.8600 |
| 09/15/2025 17:00 | 39 | 3.8600 |
| 09/15/2025 17:00 | 40 | 3.8600 |
| 09/15/2025 17:00 | 29 | 3.8600 |
| 09/15/2025 17:00 | 40 | 3.8600 |
| 09/15/2025 17:00 | 29 | 3.8600 |
| 09/15/2025 16:59 | 51 | 3.8600 |
| 09/15/2025 16:59 | 730 | 3.8610 |
| 09/15/2025 16:59 | 1 | 3.8610 |
| 09/15/2025 16:59 | 0 | 3.8610 |
| 09/15/2025 16:59 | 418 | 3.8620 |
| 09/15/2025 16:59 | 83 | 3.8630 |
| 09/15/2025 16:59 | 418 | 3.8630 |
| 09/15/2025 16:58 | 140 | 3.8640 |
| 09/15/2025 16:58 | 309 | 3.8630 |
| 09/15/2025 16:58 | 2500 | 3.8620 |
| 09/15/2025 16:58 | 3852 | 3.8620 |
| 09/15/2025 16:58 | 309 | 3.8630 |
| 09/15/2025 16:58 | 437 | 3.8630 |
| 09/15/2025 16:58 | 437 | 3.8630 |
| 09/15/2025 16:58 | 4 | 3.8610 |
| 09/15/2025 16:58 | 134 | 3.8630 |
| 09/15/2025 16:58 | 181 | 3.8630 |
| 09/15/2025 16:58 | 187 | 3.8630 |
| 09/15/2025 16:58 | 181 | 3.8630 |
| 09/15/2025 16:58 | 185 | 3.8630 |
| 09/15/2025 16:58 | 134 | 3.8630 |
| 09/15/2025 16:58 | 241 | 3.8630 |
| 09/15/2025 16:57 | 5 | 3.8630 |
| 09/15/2025 16:57 | 282 | 3.8610 |
| 09/15/2025 16:57 | 157 | 3.8610 |
| 09/15/2025 16:57 | 212 | 3.8610 |
| 09/15/2025 16:57 | 219 | 3.8610 |
| 09/15/2025 16:57 | 157 | 3.8610 |
| 09/15/2025 16:57 | 212 | 3.8610 |
| 09/15/2025 16:57 | 217 | 3.8610 |
| 09/15/2025 16:56 | 1000 | 3.86204 |
| 09/15/2025 16:56 | 746 | 3.8620 |
| 09/15/2025 16:56 | 541 | 3.8620 |
| 09/15/2025 16:56 | 1078 | 3.8620 |
| 09/15/2025 16:56 | 355 | 3.8620 |
| 09/15/2025 16:56 | 952 | 3.8620 |
| 09/15/2025 16:56 | 1307 | 3.8610 |
| 09/15/2025 16:56 | 680 | 3.8620 |
| 09/15/2025 16:56 | 793 | 3.8610 |
| 09/15/2025 16:56 | 1307 | 3.8610 |
| 09/15/2025 16:56 | 416 | 3.8610 |
| 09/15/2025 16:56 | 2277 | 3.8610 |
| 09/15/2025 16:56 | 2228 | 3.8610 |
| 09/15/2025 16:56 | 2000 | 3.8618 |
| 09/15/2025 16:55 | 15 | 3.8650 |
| 09/15/2025 16:55 | 7 | 3.8650 |
| 09/15/2025 16:55 | 3677 | 3.8630 |
| 09/15/2025 16:55 | 899 | 3.8630 |
| 09/15/2025 16:55 | 671 | 3.8630 |
| 09/15/2025 16:55 | 700 | 3.8630 |
| 09/15/2025 16:55 | 3601 | 3.8640 |
| 09/15/2025 16:55 | 2010 | 3.8640 |
| 09/15/2025 16:55 | 689 | 3.8640 |
| 09/15/2025 16:55 | 467 | 3.8640 |
| 09/15/2025 16:55 | 935 | 3.8640 |
| 09/15/2025 16:55 | 2041 | 3.8650 |
| 09/15/2025 16:55 | 3000 | 3.8660 |
| 09/15/2025 16:55 | 721 | 3.8650 |
| 09/15/2025 16:55 | 800 | 3.8650 |
| 09/15/2025 16:54 | 1 | 3.8650 |
| 09/15/2025 16:54 | 25 | 3.8650 |
| 09/15/2025 16:54 | 258 | 3.8650 |
| 09/15/2025 16:54 | 10236 | 3.8630 |
| 09/15/2025 16:53 | 58 | 3.8630 |
| 09/15/2025 16:53 | 6 | 3.8630 |
| 09/15/2025 16:53 | 666 | 3.8630 |
| 09/15/2025 16:53 | 1800 | 3.8630 |
| 09/15/2025 16:53 | 912 | 3.8630 |
| 09/15/2025 16:53 | 1890 | 3.8630 |
| 09/15/2025 16:53 | 1435 | 3.8630 |
| 09/15/2025 16:53 | 868 | 3.8630 |
| 09/15/2025 16:53 | 1120 | 3.8630 |
| 09/15/2025 16:53 | 510 | 3.8630 |
| 09/15/2025 16:53 | 52 | 3.8640 |
| 09/15/2025 16:53 | 1290 | 3.86404 |
| 09/15/2025 16:53 | 200 | 3.8640 |
| 09/15/2025 16:53 | 17 | 3.8640 |
| 09/15/2025 16:53 | 925 | 3.8650 |
| 09/15/2025 16:52 | 748 | 3.8640 |
| 09/15/2025 16:52 | 698 | 3.8640 |
| 09/15/2025 16:52 | 2588 | 3.8648 |
| 09/15/2025 16:52 | 2194 | 3.8650 |
| 09/15/2025 16:52 | 3389 | 3.8650 |
| 09/15/2025 16:52 | 2084 | 3.8650 |
| 09/15/2025 16:52 | 3555 | 3.8660 |
| 09/15/2025 16:52 | 2 | 3.8670 |
| 09/15/2025 16:52 | 1000 | 3.8660 |
| 09/15/2025 16:52 | 2153 | 3.8660 |
| 09/15/2025 16:52 | 42 | 3.8660 |
| 09/15/2025 16:52 | 432 | 3.8660 |
| 09/15/2025 16:52 | 1000 | 3.8660 |
| 09/15/2025 16:52 | 833 | 3.8670 |
| 09/15/2025 16:52 | 500 | 3.8658 |
| 09/15/2025 16:52 | 122 | 3.8650 |
| 09/15/2025 16:52 | 980 | 3.8660 |
| 09/15/2025 16:52 | 418 | 3.8660 |
| 09/15/2025 16:52 | 3 | 3.8670 |
| 09/15/2025 16:52 | 2 | 3.8670 |
| 09/15/2025 16:52 | 3 | 3.8670 |
| 09/15/2025 16:52 | 2 | 3.8660 |
| 09/15/2025 16:51 | 1522 | 3.8644 |
| 09/15/2025 16:51 | 385 | 3.8650 |
| 09/15/2025 16:51 | 20000 | 3.86315 |
| 09/15/2025 16:50 | 49 | 3.8630 |
| 09/15/2025 16:50 | 36 | 3.8630 |
| 09/15/2025 16:50 | 27 | 3.8630 |
| 09/15/2025 16:50 | 38 | 3.8630 |
| 09/15/2025 16:50 | 27 | 3.8630 |
| 09/15/2025 16:50 | 37 | 3.8630 |
| 09/15/2025 16:50 | 37 | 3.8630 |
| 09/15/2025 16:50 | 5 | 3.8660 |
| 09/15/2025 16:50 | 5000 | 3.8648 |
| 09/15/2025 16:50 | 24 | 3.8660 |
| 09/15/2025 16:50 | 24 | 3.8660 |
| 09/15/2025 16:50 | 26 | 3.8660 |
| 09/15/2025 16:50 | 25 | 3.8660 |
| 09/15/2025 16:50 | 24 | 3.8660 |
| 09/15/2025 16:50 | 3 | 3.8640 |
| 09/15/2025 16:50 | 430 | 3.8650 |
| 09/15/2025 16:50 | 7 | 3.8650 |
| 09/15/2025 16:49 | 500 | 3.86456 |
| 09/15/2025 16:49 | 681 | 3.8650 |
| 09/15/2025 16:49 | 31 | 3.8650 |
| 09/15/2025 16:49 | 264 | 3.8630 |
| 09/15/2025 16:49 | 2600 | 3.8640 |
| 09/15/2025 16:48 | 1 | 3.8670 |
| 09/15/2025 16:48 | 12030 | 3.86445 |
| 09/15/2025 16:48 | 1556 | 3.8640 |
| 09/15/2025 16:48 | 642 | 3.8650 |
| 09/15/2025 16:48 | 2925 | 3.8650 |
| 09/15/2025 16:48 | 416 | 3.8660 |
| 09/15/2025 16:48 | 2267 | 3.8660 |
| 09/15/2025 16:48 | 233 | 3.8660 |
| 09/15/2025 16:48 | 382 | 3.8660 |
| 09/15/2025 16:48 | 764 | 3.8660 |
| 09/15/2025 16:47 | 5 | 3.8690 |
| 09/15/2025 16:47 | 2 | 3.8660 |
| 09/15/2025 16:47 | 319 | 3.8660 |
| 09/15/2025 16:47 | 35 | 3.8660 |
| 09/15/2025 16:47 | 2480 | 3.8650 |
| 09/15/2025 16:47 | 1957 | 3.8650 |
| 09/15/2025 16:47 | 1214 | 3.8654 |
| 09/15/2025 16:46 | 931 | 3.8650 |
| 09/15/2025 16:46 | 91 | 3.8640 |
| 09/15/2025 16:46 | 52 | 3.8640 |
| 09/15/2025 16:46 | 3 | 3.8620 |
| 09/15/2025 16:46 | 37 | 3.8630 |
| 09/15/2025 16:46 | 38 | 3.8630 |
| 09/15/2025 16:46 | 27 | 3.8630 |
| 09/15/2025 16:46 | 37 | 3.8630 |
| 09/15/2025 16:46 | 27 | 3.8630 |
| 09/15/2025 16:46 | 38 | 3.8630 |
| 09/15/2025 16:46 | 27 | 3.8630 |
| 09/15/2025 16:46 | 37 | 3.8630 |
| 09/15/2025 16:46 | 49 | 3.8630 |
| 09/15/2025 16:46 | 25 | 3.8630 |
| 09/15/2025 16:46 | 27 | 3.8630 |
| 09/15/2025 16:46 | 38 | 3.8630 |
| 09/15/2025 16:46 | 38 | 3.8630 |
| 09/15/2025 16:46 | 49 | 3.8630 |
| 09/15/2025 16:46 | 37 | 3.8630 |
| 09/15/2025 16:46 | 38 | 3.8630 |
| 09/15/2025 16:46 | 38 | 3.8630 |
| 09/15/2025 16:46 | 28 | 3.8630 |
| 09/15/2025 16:46 | 28 | 3.8630 |
| 09/15/2025 16:46 | 50 | 3.8630 |
| 09/15/2025 16:46 | 39 | 3.8630 |
| 09/15/2025 16:46 | 39 | 3.8630 |
| 09/15/2025 16:46 | 413 | 3.8640 |
| 09/15/2025 16:46 | 969 | 3.8640 |
| 09/15/2025 16:46 | 6537 | 3.8640 |
| 09/15/2025 16:46 | 1307 | 3.8640 |
| 09/15/2025 16:46 | 451 | 3.8640 |
| 09/15/2025 16:46 | 1460 | 3.8640 |
| 09/15/2025 16:46 | 0 | 3.8660 |
| 09/15/2025 16:45 | 96 | 3.8650 |
| 09/15/2025 16:45 | 319 | 3.8640 |
| 09/15/2025 16:45 | 712 | 3.8640 |
| 09/15/2025 16:45 | 558 | 3.8640 |
| 09/15/2025 16:45 | 1813 | 3.8628 |
| 09/15/2025 16:45 | 1000 | 3.8628 |
| 09/15/2025 16:44 | 578 | 3.8618 |
| 09/15/2025 16:43 | 435 | 3.8620 |
| 09/15/2025 16:43 | 3528 | 3.8620 |
| 09/15/2025 16:43 | 379 | 3.8620 |
| 09/15/2025 16:43 | 2 | 3.8620 |
| 09/15/2025 16:43 | 56 | 3.8620 |
| 09/15/2025 16:43 | 1000 | 3.8628 |
| 09/15/2025 16:43 | 100 | 3.8628 |
| 09/15/2025 16:43 | 5000 | 3.8618 |
| 09/15/2025 16:43 | 327 | 3.8620 |
| 09/15/2025 16:43 | 319 | 3.8620 |
| 09/15/2025 16:42 | 324 | 3.8600 |
| 09/15/2025 16:42 | 1952 | 3.8600 |
| 09/15/2025 16:42 | 27 | 3.8600 |
| 09/15/2025 16:42 | 1187 | 3.8590 |
| 09/15/2025 16:42 | 1306 | 3.8580 |
| 09/15/2025 16:42 | 754 | 3.8570 |
| 09/15/2025 16:42 | 50 | 3.8560 |
| 09/15/2025 16:42 | 530 | 3.8560 |
| 09/15/2025 16:42 | 12 | 3.8560 |
| 09/15/2025 16:42 | 11 | 3.8560 |
| 09/15/2025 16:42 | 2 | 3.8560 |
| 09/15/2025 16:42 | 2 | 3.8560 |
| 09/15/2025 16:41 | 1038 | 3.8548 |
| 09/15/2025 16:40 | 621 | 3.8540 |
| 09/15/2025 16:39 | 39 | 3.8550 |
| 09/15/2025 16:39 | 50 | 3.8540 |
| 09/15/2025 16:39 | 526 | 3.8540 |
| 09/15/2025 16:39 | 2782 | 3.8540 |
| 09/15/2025 16:39 | 221 | 3.8550 |
| 09/15/2025 16:39 | 1431 | 3.8550 |
| 09/15/2025 16:39 | 1037 | 3.8570 |
| 09/15/2025 16:38 | 100 | 3.8538 |
| 09/15/2025 16:37 | 896 | 3.8540 |
| 09/15/2025 16:37 | 1600 | 3.8540 |
| 09/15/2025 16:37 | 100 | 3.85304 |
| 09/15/2025 16:37 | 9 | 3.8530 |
| 09/15/2025 16:37 | 55 | 3.8530 |
| 09/15/2025 16:37 | 1906 | 3.8530 |
| 09/15/2025 16:36 | 1307 | 3.8530 |
| 09/15/2025 16:36 | 471 | 3.8520 |
| 09/15/2025 16:36 | 2514 | 3.8520 |
| 09/15/2025 16:36 | 1000 | 3.85252 |
| 09/15/2025 16:36 | 27 | 3.8540 |
| 09/15/2025 16:36 | 36 | 3.8540 |
| 09/15/2025 16:36 | 36 | 3.8540 |
| 09/15/2025 16:36 | 37 | 3.8540 |
| 09/15/2025 16:36 | 37 | 3.8540 |
| 09/15/2025 16:36 | 27 | 3.8540 |
| 09/15/2025 16:36 | 48 | 3.8540 |
| 09/15/2025 16:36 | 842 | 3.8520 |
| 09/15/2025 16:36 | 1258 | 3.8528 |
| 09/15/2025 16:35 | 1000 | 3.8528 |
| 09/15/2025 16:35 | 7 | 3.85432 |
| 09/15/2025 16:35 | 2500 | 3.8550 |
| 09/15/2025 16:35 | 2904 | 3.8550 |
| 09/15/2025 16:35 | 690 | 3.8550 |
| 09/15/2025 16:35 | 549 | 3.8560 |
| 09/15/2025 16:35 | 75 | 3.8560 |
| 09/15/2025 16:35 | 752 | 3.8560 |
| 09/15/2025 16:35 | 488 | 3.8560 |
| 09/15/2025 16:35 | 552 | 3.8560 |
| 09/15/2025 16:35 | 272 | 3.8570 |
| 09/15/2025 16:35 | 1820 | 3.8570 |
| 09/15/2025 16:35 | 594 | 3.8570 |
| 09/15/2025 16:35 | 2406 | 3.8570 |
| 09/15/2025 16:35 | 1828 | 3.8570 |
| 09/15/2025 16:35 | 586 | 3.8570 |
| 09/15/2025 16:35 | 2414 | 3.8570 |
| 09/15/2025 16:35 | 358 | 3.8570 |
| 09/15/2025 16:35 | 3000 | 3.8570 |
| 09/15/2025 16:35 | 5210 | 3.8570 |
| 09/15/2025 16:35 | 358 | 3.8570 |
| 09/15/2025 16:35 | 2048 | 3.8570 |
| 09/15/2025 16:35 | 952 | 3.8570 |
| 09/15/2025 16:35 | 655 | 3.8580 |