Large gap with delayed quotes
|
Official
07/24/2026
-
17:35:09
|
Bid
07/24/2026 -
17:50:30
|
Bid Volume |
Ask
07/24/2026 -
17:50:30
|
Ask Volume |
|---|---|---|---|---|
|
4.3420
+0.118
(
+2.79% )
|
4.2000
|
1,000 |
4.6000
|
6,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 18:08 | 311281 | 4.33636 |
| 07/24/2026 17:48 | 200 | 4.3260 |
| 07/24/2026 17:36 | 183 | 4.3420 |
| 07/24/2026 17:36 | 3472 | 4.3420 |
| 07/24/2026 17:36 | 1574 | 4.3420 |
| 07/24/2026 17:35 | 10026 | 4.3420 |
| 07/24/2026 17:35 | 2598 | 4.3420 |
| 07/24/2026 17:35 | 17692 | 4.3420 |
| 07/24/2026 17:35 | 8 | 4.3420 |
| 07/24/2026 17:35 | 33 | 4.3420 |
| 07/24/2026 17:35 | 174 | 4.3420 |
| 07/24/2026 17:35 | 19 | 4.3420 |
| 07/24/2026 17:35 | 99 | 4.3420 |
| 07/24/2026 17:35 | 480 | 4.3420 |
| 07/24/2026 17:35 | 4887 | 4.3420 |
| 07/24/2026 17:35 | 1 | 4.3420 |
| 07/24/2026 17:35 | 9522 | 4.3420 |
| 07/24/2026 17:35 | 3231 | 4.3420 |
| 07/24/2026 17:35 | 11127 | 4.3420 |
| 07/24/2026 17:35 | 3233 | 4.3420 |
| 07/24/2026 17:35 | 9331 | 4.3420 |
| 07/24/2026 17:35 | 4197 | 4.3420 |
| 07/24/2026 17:35 | 2724 | 4.3420 |
| 07/24/2026 17:35 | 6137 | 4.3420 |
| 07/24/2026 17:35 | 1966 | 4.3420 |
| 07/24/2026 17:35 | 1007 | 4.3420 |
| 07/24/2026 17:35 | 229 | 4.3420 |
| 07/24/2026 17:35 | 5458 | 4.3420 |
| 07/24/2026 17:35 | 4236 | 4.3420 |
| 07/24/2026 17:35 | 9619 | 4.3420 |
| 07/24/2026 17:35 | 2176 | 4.3420 |
| 07/24/2026 17:35 | 1428 | 4.3420 |
| 07/24/2026 17:35 | 8664 | 4.3420 |
| 07/24/2026 17:35 | 809 | 4.3420 |
| 07/24/2026 17:35 | 1384 | 4.3420 |
| 07/24/2026 17:35 | 6048 | 4.3420 |
| 07/24/2026 17:35 | 2597 | 4.3420 |
| 07/24/2026 17:35 | 944 | 4.3420 |
| 07/24/2026 17:35 | 2350 | 4.3420 |
| 07/24/2026 17:35 | 1857 | 4.3420 |
| 07/24/2026 17:35 | 2697 | 4.3420 |
| 07/24/2026 17:35 | 13697 | 4.3420 |
| 07/24/2026 17:35 | 601 | 4.3420 |
| 07/24/2026 17:35 | 524 | 4.3420 |
| 07/24/2026 17:35 | 14586 | 4.3420 |
| 07/24/2026 17:35 | 2598 | 4.3420 |
| 07/24/2026 17:35 | 948 | 4.3420 |
| 07/24/2026 17:35 | 1842 | 4.3420 |
| 07/24/2026 17:35 | 1606 | 4.3420 |
| 07/24/2026 17:35 | 984 | 4.3420 |
| 07/24/2026 17:35 | 1047 | 4.3420 |
| 07/24/2026 17:35 | 1201 | 4.3420 |
| 07/24/2026 17:35 | 170 | 4.3420 |
| 07/24/2026 17:35 | 148 | 4.3420 |
| 07/24/2026 17:35 | 32650 | 4.3420 |
| 07/24/2026 17:35 | 5 | 4.3420 |
| 07/24/2026 17:35 | 2856 | 4.3420 |
| 07/24/2026 17:35 | 2 | 4.3420 |
| 07/24/2026 17:35 | 19366 | 4.3420 |
| 07/24/2026 17:35 | 549 | 4.3420 |
| 07/24/2026 17:35 | 630 | 4.3420 |
| 07/24/2026 17:35 | 4736 | 4.3420 |
| 07/24/2026 17:35 | 5300 | 4.3420 |
| 07/24/2026 17:35 | 1921 | 4.3420 |
| 07/24/2026 17:35 | 6695 | 4.3420 |
| 07/24/2026 17:35 | 13502 | 4.3420 |
| 07/24/2026 17:35 | 1506 | 4.3420 |
| 07/24/2026 17:35 | 1417 | 4.3420 |
| 07/24/2026 17:35 | 5505 | 4.3420 |
| 07/24/2026 17:35 | 947 | 4.3420 |
| 07/24/2026 17:35 | 5325 | 4.3420 |
| 07/24/2026 17:35 | 43905 | 4.3420 |
| 07/24/2026 17:35 | 3355 | 4.3420 |
| 07/24/2026 17:35 | 10537 | 4.3420 |
| 07/24/2026 17:35 | 5028 | 4.3420 |
| 07/24/2026 17:35 | 8356 | 4.3420 |
| 07/24/2026 17:35 | 475 | 4.3420 |
| 07/24/2026 17:35 | 10700 | 4.3420 |
| 07/24/2026 17:35 | 1916 | 4.3420 |
| 07/24/2026 17:35 | 1510 | 4.3420 |
| 07/24/2026 17:35 | 932 | 4.3420 |
| 07/24/2026 17:35 | 196 | 4.3420 |
| 07/24/2026 17:35 | 994 | 4.3420 |
| 07/24/2026 17:35 | 19333 | 4.3420 |
| 07/24/2026 17:35 | 17307 | 4.3420 |
| 07/24/2026 17:35 | 2649 | 4.3420 |
| 07/24/2026 17:35 | 1575 | 4.3420 |
| 07/24/2026 17:35 | 1054 | 4.3420 |
| 07/24/2026 17:35 | 4406 | 4.3420 |
| 07/24/2026 17:35 | 11739 | 4.3420 |
| 07/24/2026 17:35 | 9342 | 4.3420 |
| 07/24/2026 17:35 | 1515 | 4.3420 |
| 07/24/2026 17:35 | 29613 | 4.3420 |
| 07/24/2026 17:35 | 68439 | 4.3420 |
| 07/24/2026 17:35 | 1518 | 4.3420 |
| 07/24/2026 17:35 | 1506 | 4.3420 |
| 07/24/2026 17:35 | 50281 | 4.3420 |
| 07/24/2026 17:35 | 9923 | 4.3420 |
| 07/24/2026 17:35 | 79870 | 4.3420 |
| 07/24/2026 17:35 | 12174 | 4.3420 |
| 07/24/2026 17:35 | 9291 | 4.3420 |
| 07/24/2026 17:35 | 29269 | 4.3420 |
| 07/24/2026 17:35 | 14749 | 4.3420 |
| 07/24/2026 17:35 | 33947 | 4.3420 |
| 07/24/2026 17:35 | 34486 | 4.3420 |
| 07/24/2026 17:35 | 2620 | 4.3420 |
| 07/24/2026 17:35 | 15176 | 4.3420 |
| 07/24/2026 17:35 | 2601 | 4.3420 |
| 07/24/2026 17:35 | 16127 | 4.3420 |
| 07/24/2026 17:35 | 416 | 4.3420 |
| 07/24/2026 17:35 | 6545 | 4.3420 |
| 07/24/2026 17:35 | 41070 | 4.3420 |
| 07/24/2026 17:35 | 546 | 4.3420 |
| 07/24/2026 17:35 | 13889 | 4.3420 |
| 07/24/2026 17:35 | 17854 | 4.3420 |
| 07/24/2026 17:35 | 49528 | 4.3420 |
| 07/24/2026 17:35 | 49350 | 4.3420 |
| 07/24/2026 17:35 | 14624 | 4.3420 |
| 07/24/2026 17:35 | 32144 | 4.3420 |
| 07/24/2026 17:35 | 10314 | 4.3420 |
| 07/24/2026 17:35 | 3113 | 4.3420 |
| 07/24/2026 17:35 | 64258 | 4.3420 |
| 07/24/2026 17:35 | 1727 | 4.3420 |
| 07/24/2026 17:35 | 23364 | 4.3420 |
| 07/24/2026 17:35 | 1398 | 4.3420 |
| 07/24/2026 17:35 | 1398 | 4.3420 |
| 07/24/2026 17:35 | 486 | 4.3420 |
| 07/24/2026 17:35 | 2193 | 4.3420 |
| 07/24/2026 17:35 | 1398 | 4.3420 |
| 07/24/2026 17:35 | 4976 | 4.3420 |
| 07/24/2026 17:35 | 1398 | 4.3420 |
| 07/24/2026 17:35 | 17682 | 4.3420 |
| 07/24/2026 17:35 | 11730 | 4.3420 |
| 07/24/2026 17:35 | 9516 | 4.3420 |
| 07/24/2026 17:35 | 2193 | 4.3420 |
| 07/24/2026 17:35 | 25564 | 4.3420 |
| 07/24/2026 17:35 | 1055 | 4.3420 |
| 07/24/2026 17:35 | 46578 | 4.3420 |
| 07/24/2026 17:35 | 1025 | 4.3420 |
| 07/24/2026 17:35 | 5713 | 4.3420 |
| 07/24/2026 17:35 | 264 | 4.3420 |
| 07/24/2026 17:35 | 5 | 4.3420 |
| 07/24/2026 17:35 | 15639 | 4.3420 |
| 07/24/2026 17:35 | 1430 | 4.3420 |
| 07/24/2026 17:35 | 5423 | 4.3420 |
| 07/24/2026 17:35 | 1354 | 4.3420 |
| 07/24/2026 17:35 | 41122 | 4.3420 |
| 07/24/2026 17:35 | 3965 | 4.3420 |
| 07/24/2026 17:35 | 661 | 4.3420 |
| 07/24/2026 17:35 | 2086 | 4.3420 |
| 07/24/2026 17:35 | 1394 | 4.3420 |
| 07/24/2026 17:35 | 12 | 4.3420 |
| 07/24/2026 17:35 | 3815 | 4.3420 |
| 07/24/2026 17:35 | 20654 | 4.3420 |
| 07/24/2026 17:35 | 9991 | 4.3420 |
| 07/24/2026 17:35 | 153 | 4.3420 |
| 07/24/2026 17:35 | 6156 | 4.3420 |
| 07/24/2026 17:35 | 13014 | 4.3420 |
| 07/24/2026 17:35 | 1398 | 4.3420 |
| 07/24/2026 17:35 | 4332 | 4.3420 |
| 07/24/2026 17:35 | 544 | 4.3420 |
| 07/24/2026 17:35 | 298 | 4.3420 |
| 07/24/2026 17:35 | 224 | 4.3420 |
| 07/24/2026 17:35 | 50 | 4.3420 |
| 07/24/2026 17:35 | 746 | 4.3420 |
| 07/24/2026 17:35 | 395 | 4.3420 |
| 07/24/2026 17:35 | 9587 | 4.3420 |
| 07/24/2026 17:35 | 1813 | 4.3420 |
| 07/24/2026 17:35 | 1211 | 4.3420 |
| 07/24/2026 17:35 | 1057 | 4.3420 |
| 07/24/2026 17:35 | 4396 | 4.3420 |
| 07/24/2026 17:35 | 623 | 4.3420 |
| 07/24/2026 17:35 | 163 | 4.3420 |
| 07/24/2026 17:35 | 1222 | 4.3420 |
| 07/24/2026 17:35 | 107 | 4.3420 |
| 07/24/2026 17:35 | 2582 | 4.3420 |
| 07/24/2026 17:35 | 1980 | 4.3420 |
| 07/24/2026 17:35 | 1140 | 4.3420 |
| 07/24/2026 17:35 | 1468 | 4.3420 |
| 07/24/2026 17:35 | 1168 | 4.3420 |
| 07/24/2026 17:35 | 1419 | 4.3420 |
| 07/24/2026 17:35 | 3651 | 4.3420 |
| 07/24/2026 17:35 | 1355 | 4.3420 |
| 07/24/2026 17:35 | 1355 | 4.3420 |
| 07/24/2026 17:35 | 3229 | 4.3420 |
| 07/24/2026 17:35 | 836 | 4.3420 |
| 07/24/2026 17:35 | 89 | 4.3420 |
| 07/24/2026 17:35 | 3297 | 4.3420 |
| 07/24/2026 17:35 | 2631 | 4.3420 |
| 07/24/2026 17:35 | 25008 | 4.3420 |
| 07/24/2026 17:35 | 3238 | 4.3420 |
| 07/24/2026 17:35 | 8133 | 4.3420 |
| 07/24/2026 17:35 | 15062 | 4.3420 |
| 07/24/2026 17:35 | 4890 | 4.3420 |
| 07/24/2026 17:35 | 7038 | 4.3420 |
| 07/24/2026 17:35 | 3241 | 4.3420 |
| 07/24/2026 17:35 | 3510 | 4.3420 |
| 07/24/2026 17:35 | 2579 | 4.3420 |
| 07/24/2026 17:35 | 8247 | 4.3420 |
| 07/24/2026 17:35 | 900 | 4.3420 |
| 07/24/2026 17:35 | 6260 | 4.3420 |
| 07/24/2026 17:35 | 10129 | 4.3420 |
| 07/24/2026 17:35 | 1790 | 4.3420 |
| 07/24/2026 17:35 | 4655 | 4.3420 |
| 07/24/2026 17:35 | 4347 | 4.3420 |
| 07/24/2026 17:35 | 1828 | 4.3420 |
| 07/24/2026 17:35 | 14845 | 4.3420 |
| 07/24/2026 17:35 | 2643 | 4.3420 |
| 07/24/2026 17:35 | 193 | 4.3420 |
| 07/24/2026 17:35 | 1643 | 4.3420 |
| 07/24/2026 17:35 | 796 | 4.3420 |
| 07/24/2026 17:35 | 28199 | 4.3420 |
| 07/24/2026 17:35 | 865 | 4.3420 |
| 07/24/2026 17:35 | 539 | 4.3420 |
| 07/24/2026 17:35 | 7 | 4.3420 |
| 07/24/2026 17:35 | 21 | 4.3420 |
| 07/24/2026 17:35 | 1688 | 4.3420 |
| 07/24/2026 17:35 | 7392 | 4.3420 |
| 07/24/2026 17:35 | 472 | 4.3420 |
| 07/24/2026 17:35 | 2140 | 4.3420 |
| 07/24/2026 17:35 | 6169 | 4.3420 |
| 07/24/2026 17:35 | 2733 | 4.3420 |
| 07/24/2026 17:35 | 611 | 4.3420 |
| 07/24/2026 17:35 | 3327 | 4.3420 |
| 07/24/2026 17:35 | 1180 | 4.3420 |
| 07/24/2026 17:35 | 7 | 4.3420 |
| 07/24/2026 17:35 | 891 | 4.3420 |
| 07/24/2026 17:35 | 7976 | 4.3420 |
| 07/24/2026 17:35 | 1040 | 4.3420 |
| 07/24/2026 17:35 | 2661 | 4.3420 |
| 07/24/2026 17:35 | 30000 | 4.3420 |
| 07/24/2026 17:35 | 7992 | 4.3420 |
| 07/24/2026 17:35 | 1659 | 4.3420 |
| 07/24/2026 17:35 | 2457 | 4.3420 |
| 07/24/2026 17:35 | 5552 | 4.3420 |
| 07/24/2026 17:35 | 13853 | 4.3420 |
| 07/24/2026 17:35 | 1900 | 4.3420 |
| 07/24/2026 17:35 | 277 | 4.3420 |
| 07/24/2026 17:35 | 5339 | 4.3420 |
| 07/24/2026 17:35 | 6775 | 4.3420 |
| 07/24/2026 17:35 | 98 | 4.3420 |
| 07/24/2026 17:35 | 726 | 4.3420 |
| 07/24/2026 17:35 | 1676 | 4.3420 |
| 07/24/2026 17:35 | 473 | 4.3420 |
| 07/24/2026 17:35 | 24506 | 4.3420 |
| 07/24/2026 17:35 | 13100 | 4.3420 |
| 07/24/2026 17:35 | 668 | 4.3420 |
| 07/24/2026 17:35 | 464 | 4.3420 |
| 07/24/2026 17:35 | 4081 | 4.3420 |
| 07/24/2026 17:35 | 42429 | 4.3420 |
| 07/24/2026 17:35 | 14933 | 4.3420 |
| 07/24/2026 17:35 | 23 | 4.3420 |
| 07/24/2026 17:35 | 20 | 4.3420 |
| 07/24/2026 17:35 | 2884 | 4.3420 |
| 07/24/2026 17:35 | 349 | 4.3420 |
| 07/24/2026 17:35 | 4060 | 4.3420 |
| 07/24/2026 17:35 | 23 | 4.3420 |
| 07/24/2026 17:35 | 444 | 4.3420 |
| 07/24/2026 17:35 | 10264 | 4.3420 |
| 07/24/2026 17:35 | 3484 | 4.3420 |
| 07/24/2026 17:35 | 2342 | 4.3420 |
| 07/24/2026 17:35 | 504 | 4.3420 |
| 07/24/2026 17:35 | 1640 | 4.3420 |
| 07/24/2026 17:35 | 883 | 4.3420 |
| 07/24/2026 17:35 | 980 | 4.3420 |
| 07/24/2026 17:35 | 258 | 4.3420 |
| 07/24/2026 17:29 | 144 | 4.3320 |
| 07/24/2026 17:29 | 1161 | 4.3320 |
| 07/24/2026 17:29 | 1041 | 4.3320 |
| 07/24/2026 17:29 | 1984 | 4.3330 |
| 07/24/2026 17:29 | 773 | 4.3330 |
| 07/24/2026 17:29 | 1353 | 4.3330 |
| 07/24/2026 17:29 | 1486 | 4.3330 |
| 07/24/2026 17:29 | 1536 | 4.3330 |
| 07/24/2026 17:29 | 1425 | 4.3320 |
| 07/24/2026 17:29 | 2059 | 4.3320 |
| 07/24/2026 17:29 | 1536 | 4.3340 |
| 07/24/2026 17:29 | 2004 | 4.3340 |
| 07/24/2026 17:29 | 1492 | 4.3340 |
| 07/24/2026 17:29 | 752 | 4.3340 |
| 07/24/2026 17:29 | 1487 | 4.3330 |
| 07/24/2026 17:29 | 1000 | 4.3330 |
| 07/24/2026 17:29 | 869 | 4.3330 |
| 07/24/2026 17:29 | 900 | 4.3330 |
| 07/24/2026 17:29 | 334 | 4.3320 |
| 07/24/2026 17:29 | 97 | 4.3320 |
| 07/24/2026 17:29 | 1925 | 4.3320 |
| 07/24/2026 17:29 | 2681 | 4.3320 |
| 07/24/2026 17:29 | 1471 | 4.3320 |
| 07/24/2026 17:29 | 657 | 4.3330 |
| 07/24/2026 17:29 | 1487 | 4.3330 |
| 07/24/2026 17:29 | 827 | 4.3330 |
| 07/24/2026 17:29 | 1536 | 4.3330 |
| 07/24/2026 17:29 | 2041 | 4.3330 |
| 07/24/2026 17:29 | 640 | 4.3330 |
| 07/24/2026 17:29 | 2 | 4.3330 |
| 07/24/2026 17:29 | 207 | 4.3330 |
| 07/24/2026 17:29 | 249 | 4.3330 |
| 07/24/2026 17:29 | 1121 | 4.3330 |
| 07/24/2026 17:29 | 1200 | 4.3330 |
| 07/24/2026 17:29 | 1492 | 4.3330 |
| 07/24/2026 17:29 | 635 | 4.3330 |
| 07/24/2026 17:29 | 459 | 4.3330 |
| 07/24/2026 17:29 | 383 | 4.3330 |
| 07/24/2026 17:29 | 3141 | 4.3330 |
| 07/24/2026 17:29 | 2319 | 4.3320 |
| 07/24/2026 17:29 | 1373 | 4.3320 |
| 07/24/2026 17:29 | 1497 | 4.3320 |
| 07/24/2026 17:29 | 1200 | 4.3320 |
| 07/24/2026 17:29 | 2681 | 4.3320 |
| 07/24/2026 17:29 | 635 | 4.3320 |
| 07/24/2026 17:29 | 278 | 4.3320 |
| 07/24/2026 17:29 | 3119 | 4.3330 |
| 07/24/2026 17:29 | 272 | 4.3330 |
| 07/24/2026 17:29 | 1029 | 4.3340 |
| 07/24/2026 17:29 | 1200 | 4.3340 |
| 07/24/2026 17:29 | 623 | 4.3330 |
| 07/24/2026 17:29 | 574 | 4.3330 |
| 07/24/2026 17:29 | 1497 | 4.3330 |
| 07/24/2026 17:29 | 1157 | 4.3330 |
| 07/24/2026 17:29 | 1200 | 4.3330 |
| 07/24/2026 17:29 | 2067 | 4.3320 |
| 07/24/2026 17:29 | 145 | 4.3320 |
| 07/24/2026 17:29 | 829 | 4.3320 |
| 07/24/2026 17:29 | 2681 | 4.3310 |
| 07/24/2026 17:29 | 297 | 4.3300 |
| 07/24/2026 17:29 | 2144 | 4.3300 |
| 07/24/2026 17:29 | 859 | 4.3310 |
| 07/24/2026 17:29 | 670 | 4.3320 |
| 07/24/2026 17:29 | 628 | 4.3320 |
| 07/24/2026 17:29 | 187 | 4.3340 |
| 07/24/2026 17:28 | 0.7139 | 4.3330 |
| 07/24/2026 17:28 | 1879 | 4.3350 |
| 07/24/2026 17:28 | 909 | 4.3350 |
| 07/24/2026 17:28 | 1503 | 4.3350 |
| 07/24/2026 17:28 | 1158 | 4.3350 |
| 07/24/2026 17:28 | 683 | 4.3350 |
| 07/24/2026 17:28 | 1584 | 4.3340 |
| 07/24/2026 17:28 | 560 | 4.3340 |
| 07/24/2026 17:28 | 54 | 4.3340 |
| 07/24/2026 17:28 | 1504 | 4.3340 |
| 07/24/2026 17:28 | 1200 | 4.3340 |
| 07/24/2026 17:28 | 3370 | 4.3340 |
| 07/24/2026 17:28 | 9785 | 4.33396 |
| 07/24/2026 17:28 | 1200 | 4.3340 |
| 07/24/2026 17:28 | 1571 | 4.3340 |
| 07/24/2026 17:28 | 4460 | 4.3340 |
| 07/24/2026 17:28 | 6260 | 4.3340 |
| 07/24/2026 17:28 | 1200 | 4.3340 |
| 07/24/2026 17:28 | 1600 | 4.3340 |
| 07/24/2026 17:28 | 1121 | 4.3340 |
| 07/24/2026 17:28 | 1200 | 4.3350 |
| 07/24/2026 17:28 | 863 | 4.3350 |
| 07/24/2026 17:28 | 1507 | 4.3350 |
| 07/24/2026 17:28 | 2063 | 4.3350 |
| 07/24/2026 17:28 | 2144 | 4.3350 |
| 07/24/2026 17:28 | 500 | 4.3350 |
| 07/24/2026 17:28 | 2008 | 4.3340 |
| 07/24/2026 17:28 | 841 | 4.3330 |
| 07/24/2026 17:27 | 2781 | 4.3320 |
| 07/24/2026 17:27 | 409 | 4.3320 |
| 07/24/2026 17:27 | 4106 | 4.3320 |
| 07/24/2026 17:27 | 1 | 4.3330 |
| 07/24/2026 17:27 | 571 | 4.3320 |
| 07/24/2026 17:27 | 494 | 4.3330 |
| 07/24/2026 17:27 | 1163 | 4.3330 |
| 07/24/2026 17:27 | 2144 | 4.3330 |
| 07/24/2026 17:27 | 1666 | 4.3330 |
| 07/24/2026 17:27 | 842 | 4.3320 |
| 07/24/2026 17:27 | 2214 | 4.3320 |
| 07/24/2026 17:27 | 1704 | 4.3330 |
| 07/24/2026 17:27 | 2023 | 4.3330 |
| 07/24/2026 17:27 | 1200 | 4.3330 |
| 07/24/2026 17:27 | 1478 | 4.3330 |
| 07/24/2026 17:27 | 2144 | 4.3330 |
| 07/24/2026 17:27 | 992 | 4.3330 |
| 07/24/2026 17:27 | 562 | 4.3320 |
| 07/24/2026 17:27 | 945 | 4.3320 |
| 07/24/2026 17:27 | 2144 | 4.3320 |
| 07/24/2026 17:27 | 1106 | 4.3320 |
| 07/24/2026 17:27 | 753 | 4.3320 |
| 07/24/2026 17:27 | 1000 | 4.3320 |
| 07/24/2026 17:27 | 2107 | 4.3320 |
| 07/24/2026 17:27 | 305 | 4.3320 |
| 07/24/2026 17:27 | 731 | 4.3320 |
| 07/24/2026 17:27 | 500 | 4.3320 |
| 07/24/2026 17:27 | 843 | 4.3310 |
| 07/24/2026 17:27 | 1507 | 4.3310 |
| 07/24/2026 17:27 | 2144 | 4.3310 |
| 07/24/2026 17:27 | 1200 | 4.3310 |
| 07/24/2026 17:27 | 1084 | 4.3310 |
| 07/24/2026 17:27 | 1265 | 4.3310 |
| 07/24/2026 17:27 | 513 | 4.3310 |
| 07/24/2026 17:27 | 729 | 4.3310 |
| 07/24/2026 17:27 | 1160 | 4.3310 |
| 07/24/2026 17:27 | 34 | 4.3300 |
| 07/24/2026 17:27 | 94 | 4.3300 |
| 07/24/2026 17:27 | 0.7451 | 4.3300 |
| 07/24/2026 17:27 | 1.2006 | 4.3310 |
| 07/24/2026 17:27 | 1488 | 4.3300 |
| 07/24/2026 17:27 | 703 | 4.3300 |
| 07/24/2026 17:26 | 1054 | 4.3300 |
| 07/24/2026 17:26 | 397 | 4.3300 |
| 07/24/2026 17:26 | 180 | 4.3300 |
| 07/24/2026 17:26 | 1029 | 4.3300 |
| 07/24/2026 17:26 | 385 | 4.3300 |
| 07/24/2026 17:26 | 37 | 4.3300 |
| 07/24/2026 17:26 | 1242 | 4.3300 |
| 07/24/2026 17:26 | 4394 | 4.3310 |
| 07/24/2026 17:26 | 6220 | 4.3310 |
| 07/24/2026 17:26 | 1478 | 4.3310 |
| 07/24/2026 17:26 | 4880 | 4.3310 |
| 07/24/2026 17:26 | 1024 | 4.3310 |
| 07/24/2026 17:26 | 4880 | 4.3310 |
| 07/24/2026 17:26 | 399 | 4.3320 |
| 07/24/2026 17:26 | 5566 | 4.3320 |
| 07/24/2026 17:26 | 268 | 4.3320 |
| 07/24/2026 17:26 | 162 | 4.3320 |
| 07/24/2026 17:26 | 354 | 4.3320 |
| 07/24/2026 17:26 | 670 | 4.3320 |
| 07/24/2026 17:26 | 2363 | 4.3320 |
| 07/24/2026 17:26 | 2247 | 4.3320 |
| 07/24/2026 17:26 | 1785 | 4.3320 |
| 07/24/2026 17:26 | 1024 | 4.3320 |
| 07/24/2026 17:26 | 609 | 4.3320 |
| 07/24/2026 17:26 | 484 | 4.3320 |
| 07/24/2026 17:26 | 1226 | 4.3320 |
| 07/24/2026 17:26 | 942 | 4.3320 |
| 07/24/2026 17:26 | 180 | 4.3320 |
| 07/24/2026 17:26 | 1200 | 4.3320 |
| 07/24/2026 17:26 | 156 | 4.3320 |
| 07/24/2026 17:26 | 1024 | 4.3320 |
| 07/24/2026 17:25 | 422 | 4.3310 |
| 07/24/2026 17:25 | 42.7961 | 4.3310 |
| 07/24/2026 17:25 | 1556 | 4.3310 |
| 07/24/2026 17:25 | 790 | 4.3300 |
| 07/24/2026 17:25 | 1977 | 4.3300 |
| 07/24/2026 17:25 | 1829 | 4.3300 |
| 07/24/2026 17:25 | 1458 | 4.3320 |
| 07/24/2026 17:25 | 1759 | 4.3320 |
| 07/24/2026 17:25 | 500 | 4.3320 |
| 07/24/2026 17:25 | 2144 | 4.3320 |
| 07/24/2026 17:25 | 1408 | 4.3320 |
| 07/24/2026 17:25 | 490 | 4.3310 |
| 07/24/2026 17:25 | 734 | 4.3310 |
| 07/24/2026 17:25 | 106 | 4.3310 |
| 07/24/2026 17:25 | 799 | 4.3310 |
| 07/24/2026 17:24 | 2881 | 4.3305 |
| 07/24/2026 17:24 | 2036 | 4.3310 |
| 07/24/2026 17:24 | 557 | 4.3310 |
| 07/24/2026 17:24 | 1015 | 4.3300 |
| 07/24/2026 17:24 | 258 | 4.3300 |
| 07/24/2026 17:24 | 612 | 4.3300 |
| 07/24/2026 17:24 | 485 | 4.3300 |
| 07/24/2026 17:24 | 326 | 4.3290 |
| 07/24/2026 17:24 | 463 | 4.3290 |
| 07/24/2026 17:24 | 533 | 4.3290 |
| 07/24/2026 17:24 | 4 | 4.3285 |
| 07/24/2026 17:24 | 185 | 4.32845 |
| 07/24/2026 17:24 | 24428 | 4.3285 |
| 07/24/2026 17:24 | 24428 | 4.3285 |
| 07/24/2026 17:24 | 59006 | 4.3285 |
| 07/24/2026 17:24 | 59006 | 4.3285 |
| 07/24/2026 17:24 | 2277 | 4.3280 |
| 07/24/2026 17:23 | 2144 | 4.3280 |
| 07/24/2026 17:23 | 1078 | 4.3280 |
| 07/24/2026 17:23 | 1024 | 4.3280 |
| 07/24/2026 17:23 | 1143 | 4.3280 |
| 07/24/2026 17:23 | 1279 | 4.3280 |
| 07/24/2026 17:23 | 915 | 4.3280 |
| 07/24/2026 17:23 | 1024 | 4.3280 |
| 07/24/2026 17:23 | 1400 | 4.3280 |
| 07/24/2026 17:23 | 982 | 4.3280 |
| 07/24/2026 17:23 | 1143 | 4.3280 |
| 07/24/2026 17:23 | 1300 | 4.3270 |
| 07/24/2026 17:23 | 474 | 4.3270 |
| 07/24/2026 17:23 | 349 | 4.3270 |
| 07/24/2026 17:23 | 1005 | 4.3270 |
| 07/24/2026 17:23 | 827 | 4.3270 |
| 07/24/2026 17:23 | 1024 | 4.3270 |
| 07/24/2026 17:23 | 512 | 4.3270 |
| 07/24/2026 17:23 | 789 | 4.3270 |
| 07/24/2026 17:23 | 1135 | 4.3270 |
| 07/24/2026 17:23 | 1228 | 4.3270 |
| 07/24/2026 17:23 | 5071 | 4.3270 |
| 07/24/2026 17:23 | 3528 | 4.3270 |
| 07/24/2026 17:23 | 753 | 4.3270 |
| 07/24/2026 17:23 | 1409 | 4.3270 |
| 07/24/2026 17:23 | 1365 | 4.3280 |
| 07/24/2026 17:23 | 1181 | 4.3280 |
| 07/24/2026 17:23 | 265 | 4.3280 |
| 07/24/2026 17:23 | 368 | 4.3270 |
| 07/24/2026 17:23 | 500 | 4.3270 |
| 07/24/2026 17:23 | 498 | 4.3270 |
| 07/24/2026 17:23 | 554 | 4.3270 |
| 07/24/2026 17:23 | 641 | 4.3270 |
| 07/24/2026 17:23 | 129 | 4.3270 |
| 07/24/2026 17:23 | 2000 | 4.3275 |
| 07/24/2026 17:23 | 277 | 4.3270 |
| 07/24/2026 17:23 | 1692 | 4.3270 |
| 07/24/2026 17:23 | 8095 | 4.3270 |
| 07/24/2026 17:23 | 4795 | 4.3270 |
| 07/24/2026 17:23 | 1885 | 4.3270 |
| 07/24/2026 17:23 | 9000 | 4.32748 |
| 07/24/2026 17:22 | 162 | 4.3290 |
| 07/24/2026 17:22 | 847 | 4.3290 |
| 07/24/2026 17:22 | 15 | 4.3290 |
| 07/24/2026 17:22 | 948 | 4.3290 |
| 07/24/2026 17:22 | 9390 | 4.3300 |
| 07/24/2026 17:22 | 1263 | 4.3300 |
| 07/24/2026 17:22 | 1386 | 4.3300 |
| 07/24/2026 17:22 | 368 | 4.3310 |
| 07/24/2026 17:22 | 1107 | 4.3310 |
| 07/24/2026 17:22 | 493 | 4.3310 |
| 07/24/2026 17:22 | 789 | 4.3310 |
| 07/24/2026 17:22 | 2378 | 4.3310 |
| 07/24/2026 17:22 | 1393 | 4.3310 |
| 07/24/2026 17:22 | 789 | 4.3300 |
| 07/24/2026 17:22 | 200 | 4.3300 |
| 07/24/2026 17:22 | 522 | 4.3300 |
| 07/24/2026 17:22 | 368 | 4.3300 |
| 07/24/2026 17:22 | 641 | 4.3290 |
| 07/24/2026 17:22 | 367 | 4.3290 |
| 07/24/2026 17:22 | 1355 | 4.3300 |
| 07/24/2026 17:22 | 426 | 4.3300 |
| 07/24/2026 17:22 | 1221 | 4.3300 |
| 07/24/2026 17:22 | 702 | 4.3300 |
| 07/24/2026 17:22 | 829 | 4.3300 |
| 07/24/2026 17:22 | 1298 | 4.3300 |
| 07/24/2026 17:21 | 1283 | 4.3320 |
| 07/24/2026 17:21 | 1000 | 4.3320 |
| 07/24/2026 17:21 | 789 | 4.3320 |
| 07/24/2026 17:21 | 512 | 4.3320 |
| 07/24/2026 17:21 | 512 | 4.3320 |
| 07/24/2026 17:21 | 352 | 4.3320 |
| 07/24/2026 17:21 | 680 | 4.3320 |
| 07/24/2026 17:21 | 925 | 4.3320 |
| 07/24/2026 17:21 | 251 | 4.3320 |
| 07/24/2026 17:21 | 170 | 4.3320 |
| 07/24/2026 17:21 | 377 | 4.3330 |
| 07/24/2026 17:21 | 421 | 4.3320 |
| 07/24/2026 17:21 | 1213 | 4.3320 |
| 07/24/2026 17:21 | 622 | 4.3320 |
| 07/24/2026 17:21 | 482 | 4.3320 |
| 07/24/2026 17:21 | 2144 | 4.3320 |
| 07/24/2026 17:21 | 1290 | 4.3320 |
| 07/24/2026 17:20 | 543 | 4.3320 |
| 07/24/2026 17:20 | 1024 | 4.3320 |
| 07/24/2026 17:20 | 87 | 4.3320 |
| 07/24/2026 17:20 | 269 | 4.3320 |
| 07/24/2026 17:20 | 65 | 4.3320 |
| 07/24/2026 17:20 | 49 | 4.3330 |
| 07/24/2026 17:20 | 640 | 4.3330 |
| 07/24/2026 17:20 | 507 | 4.3330 |
| 07/24/2026 17:20 | 1671 | 4.3330 |
| 07/24/2026 17:20 | 191 | 4.3330 |
| 07/24/2026 17:20 | 507 | 4.3330 |
| 07/24/2026 17:20 | 326 | 4.3330 |
| 07/24/2026 17:20 | 2144 | 4.3330 |
| 07/24/2026 17:20 | 1085 | 4.3330 |
| 07/24/2026 17:20 | 1105 | 4.3320 |
| 07/24/2026 17:20 | 1517 | 4.3320 |
| 07/24/2026 17:20 | 1024 | 4.3320 |
| 07/24/2026 17:20 | 319 | 4.3320 |
| 07/24/2026 17:20 | 1825 | 4.3320 |
| 07/24/2026 17:20 | 1085 | 4.3330 |
| 07/24/2026 17:20 | 1980 | 4.3330 |
| 07/24/2026 17:20 | 1259 | 4.3330 |
| 07/24/2026 17:20 | 2144 | 4.3330 |
| 07/24/2026 17:20 | 1024 | 4.3330 |
| 07/24/2026 17:20 | 1035 | 4.3320 |
| 07/24/2026 17:20 | 888 | 4.3320 |
| 07/24/2026 17:20 | 1 | 4.3310 |
| 07/24/2026 17:20 | 166 | 4.3310 |
| 07/24/2026 17:20 | 9 | 4.3310 |
| 07/24/2026 17:20 | 2108 | 4.3310 |
| 07/24/2026 17:20 | 1757 | 4.3310 |
| 07/24/2026 17:20 | 860 | 4.3310 |
| 07/24/2026 17:20 | 1284 | 4.3310 |
| 07/24/2026 17:20 | 1115 | 4.3310 |
| 07/24/2026 17:20 | 149 | 4.3290 |
| 07/24/2026 17:20 | 1148 | 4.3290 |
| 07/24/2026 17:20 | 1148 | 4.3290 |
| 07/24/2026 17:20 | 1148 | 4.3290 |
| 07/24/2026 17:20 | 147 | 4.3290 |
| 07/24/2026 17:20 | 580 | 4.3290 |
| 07/24/2026 17:20 | 521 | 4.3290 |
| 07/24/2026 17:20 | 598 | 4.3290 |
| 07/24/2026 17:20 | 627 | 4.3290 |
| 07/24/2026 17:19 | 557 | 4.3290 |
| 07/24/2026 17:19 | 730 | 4.3290 |
| 07/24/2026 17:19 | 1534 | 4.3290 |
| 07/24/2026 17:19 | 1261 | 4.3290 |
| 07/24/2026 17:19 | 1278 | 4.3300 |
| 07/24/2026 17:19 | 797 | 4.3300 |
| 07/24/2026 17:19 | 1274 | 4.3300 |
| 07/24/2026 17:19 | 1267 | 4.3310 |
| 07/24/2026 17:19 | 232 | 4.3320 |
| 07/24/2026 17:19 | 562 | 4.3330 |
| 07/24/2026 17:19 | 942 | 4.3330 |
| 07/24/2026 17:19 | 7880 | 4.3330 |
| 07/24/2026 17:19 | 1938 | 4.3330 |
| 07/24/2026 17:19 | 1253 | 4.3330 |
| 07/24/2026 17:19 | 1 | 4.3340 |
| 07/24/2026 17:19 | 1173 | 4.3340 |
| 07/24/2026 17:19 | 1260 | 4.3340 |
| 07/24/2026 17:19 | 975 | 4.3340 |
| 07/24/2026 17:19 | 287 | 4.3340 |
| 07/24/2026 17:19 | 1329 | 4.3360 |
| 07/24/2026 17:19 | 752 | 4.3360 |
| 07/24/2026 17:19 | 465 | 4.3360 |
| 07/24/2026 17:19 | 28 | 4.3350 |
| 07/24/2026 17:19 | 753 | 4.3350 |
| 07/24/2026 17:19 | 2206 | 4.3350 |
| 07/24/2026 17:19 | 1228 | 4.3350 |
| 07/24/2026 17:19 | 979 | 4.3350 |
| 07/24/2026 17:19 | 74 | 4.3350 |
| 07/24/2026 17:19 | 73 | 4.3350 |
| 07/24/2026 17:18 | 646 | 4.3350 |
| 07/24/2026 17:18 | 9.5686 | 4.3350 |
| 07/24/2026 17:18 | 777 | 4.3350 |
| 07/24/2026 17:18 | 816 | 4.3350 |
| 07/24/2026 17:18 | 12 | 4.3360 |
| 07/24/2026 17:18 | 714.8697 | 4.3370 |
| 07/24/2026 17:18 | 458 | 4.33589 |
| 07/24/2026 17:18 | 467 | 4.3360 |
| 07/24/2026 17:18 | 1677 | 4.3360 |
| 07/24/2026 17:18 | 1343 | 4.3360 |
| 07/24/2026 17:18 | 867 | 4.3360 |
| 07/24/2026 17:18 | 1176 | 4.3360 |
| 07/24/2026 17:18 | 12 | 4.3350 |
| 07/24/2026 17:17 | 39885 | 4.3330 |
| 07/24/2026 17:17 | 613 | 4.3340 |
| 07/24/2026 17:17 | 1137 | 4.3340 |
| 07/24/2026 17:17 | 17 | 4.3340 |
| 07/24/2026 17:17 | 14 | 4.3350 |
| 07/24/2026 17:16 | 1142 | 4.3330 |
| 07/24/2026 17:16 | 1252 | 4.3330 |
| 07/24/2026 17:16 | 731 | 4.3330 |
| 07/24/2026 17:16 | 473 | 4.3330 |
| 07/24/2026 17:16 | 9067 | 4.3330 |
| 07/24/2026 17:16 | 1253 | 4.3340 |
| 07/24/2026 17:16 | 903 | 4.3340 |
| 07/24/2026 17:16 | 489 | 4.3340 |
| 07/24/2026 17:16 | 426 | 4.3340 |
| 07/24/2026 17:16 | 1040 | 4.3340 |
| 07/24/2026 17:16 | 830 | 4.3340 |
| 07/24/2026 17:16 | 1260 | 4.3340 |
| 07/24/2026 17:16 | 1259 | 4.3340 |
| 07/24/2026 17:16 | 1259 | 4.3340 |
| 07/24/2026 17:16 | 43 | 4.3340 |
| 07/24/2026 17:16 | 1259 | 4.3350 |
| 07/24/2026 17:15 | 1262 | 4.3360 |
| 07/24/2026 17:15 | 677 | 4.3360 |
| 07/24/2026 17:15 | 1092 | 4.3360 |
| 07/24/2026 17:15 | 962 | 4.3360 |
| 07/24/2026 17:15 | 812 | 4.3360 |
| 07/24/2026 17:15 | 1345 | 4.3340 |
| 07/24/2026 17:15 | 1038 | 4.3340 |
| 07/24/2026 17:15 | 1264 | 4.3340 |
| 07/24/2026 17:15 | 512 | 4.3350 |
| 07/24/2026 17:15 | 2144 | 4.3350 |
| 07/24/2026 17:15 | 1200 | 4.3350 |
| 07/24/2026 17:15 | 439 | 4.3350 |
| 07/24/2026 17:15 | 483 | 4.3340 |
| 07/24/2026 17:15 | 825 | 4.3360 |
| 07/24/2026 17:15 | 97 | 4.3360 |
| 07/24/2026 17:15 | 436 | 4.3350 |
| 07/24/2026 17:15 | 1209 | 4.3340 |
| 07/24/2026 17:15 | 461.518 | 4.3340 |
| 07/24/2026 17:15 | 2144 | 4.3340 |
| 07/24/2026 17:15 | 2423 | 4.3340 |
| 07/24/2026 17:15 | 3635 | 4.3330 |
| 07/24/2026 17:15 | 1221 | 4.3330 |
| 07/24/2026 17:15 | 1243 | 4.3350 |
| 07/24/2026 17:15 | 5000 | 4.3350 |
| 07/24/2026 17:15 | 164 | 4.3340 |
| 07/24/2026 17:15 | 616 | 4.3360 |
| 07/24/2026 17:15 | 1139 | 4.3370 |
| 07/24/2026 17:15 | 680 | 4.3370 |
| 07/24/2026 17:15 | 294 | 4.3360 |
| 07/24/2026 17:15 | 2144 | 4.3360 |
| 07/24/2026 17:15 | 1275 | 4.3360 |
| 07/24/2026 17:15 | 1063 | 4.3370 |
| 07/24/2026 17:15 | 751 | 4.3370 |
| 07/24/2026 17:15 | 1555 | 4.3390 |
| 07/24/2026 17:15 | 324 | 4.3390 |
| 07/24/2026 17:15 | 2144 | 4.3390 |
| 07/24/2026 17:15 | 1667 | 4.3390 |
| 07/24/2026 17:15 | 1770 | 4.3380 |
| 07/24/2026 17:15 | 616 | 4.3370 |
| 07/24/2026 17:15 | 353 | 4.3370 |
| 07/24/2026 17:15 | 397 | 4.3380 |
| 07/24/2026 17:15 | 2048 | 4.3380 |
| 07/24/2026 17:15 | 2529 | 4.3380 |
| 07/24/2026 17:15 | 1979 | 4.3380 |
| 07/24/2026 17:15 | 1950 | 4.3380 |
| 07/24/2026 17:15 | 679 | 4.3380 |
| 07/24/2026 17:15 | 521 | 4.3380 |
| 07/24/2026 17:15 | 1200 | 4.3390 |
| 07/24/2026 17:15 | 493 | 4.3390 |
| 07/24/2026 17:15 | 1200 | 4.3390 |
| 07/24/2026 17:15 | 338 | 4.3400 |
| 07/24/2026 17:15 | 862 | 4.3400 |
| 07/24/2026 17:15 | 789 | 4.3400 |
| 07/24/2026 17:15 | 2144 | 4.3400 |
| 07/24/2026 17:15 | 922 | 4.3400 |
| 07/24/2026 17:15 | 1400 | 4.3410 |
| 07/24/2026 17:15 | 141 | 4.3410 |
| 07/24/2026 17:15 | 1042 | 4.3410 |
| 07/24/2026 17:15 | 158 | 4.3410 |
| 07/24/2026 17:15 | 1205 | 4.3410 |
| 07/24/2026 17:15 | 1615 | 4.3410 |
| 07/24/2026 17:15 | 1534 | 4.3420 |
| 07/24/2026 17:15 | 2144 | 4.3410 |
| 07/24/2026 17:15 | 1824 | 4.3410 |
| 07/24/2026 17:15 | 2144 | 4.3410 |
| 07/24/2026 17:15 | 922 | 4.3410 |
| 07/24/2026 17:15 | 689 | 4.3420 |
| 07/24/2026 17:15 | 1455 | 4.3420 |
| 07/24/2026 17:15 | 1074 | 4.3430 |
| 07/24/2026 17:15 | 1834 | 4.3420 |
| 07/24/2026 17:15 | 785 | 4.3340 |
| 07/24/2026 17:15 | 937 | 4.3390 |
| 07/24/2026 17:15 | 8653 | 4.3380 |
| 07/24/2026 17:15 | 658 | 4.3390 |
| 07/24/2026 17:15 | 1075 | 4.3390 |
| 07/24/2026 17:15 | 196 | 4.3390 |
| 07/24/2026 17:15 | 985 | 4.3390 |
| 07/24/2026 17:15 | 2679 | 4.3380 |
| 07/24/2026 17:15 | 535 | 4.3370 |
| 07/24/2026 17:15 | 2144 | 4.3370 |
| 07/24/2026 17:15 | 137 | 4.3380 |
| 07/24/2026 17:15 | 1539 | 4.3380 |
| 07/24/2026 17:15 | 468 | 4.3380 |
| 07/24/2026 17:15 | 800 | 4.3380 |
| 07/24/2026 17:15 | 1268 | 4.3380 |
| 07/24/2026 17:15 | 1082 | 4.3380 |
| 07/24/2026 17:15 | 797 | 4.3380 |
| 07/24/2026 17:15 | 471 | 4.3380 |
| 07/24/2026 17:15 | 734 | 4.3380 |
| 07/24/2026 17:15 | 680 | 4.3380 |
| 07/24/2026 17:15 | 520 | 4.3380 |
| 07/24/2026 17:15 | 46 | 4.3370 |
| 07/24/2026 17:15 | 1024 | 4.3370 |
| 07/24/2026 17:15 | 207 | 4.3370 |
| 07/24/2026 17:15 | 512 | 4.3370 |
| 07/24/2026 17:15 | 481 | 4.3370 |
| 07/24/2026 17:15 | 29 | 4.3370 |
| 07/24/2026 17:15 | 1490 | 4.3370 |
| 07/24/2026 17:15 | 1070 | 4.3370 |
| 07/24/2026 17:15 | 2048 | 4.3360 |
| 07/24/2026 17:15 | 141 | 4.3350 |
| 07/24/2026 17:15 | 1693 | 4.3360 |
| 07/24/2026 17:15 | 355 | 4.3360 |
| 07/24/2026 17:15 | 66 | 4.3360 |
| 07/24/2026 17:15 | 512 | 4.3360 |
| 07/24/2026 17:15 | 1026 | 4.3360 |
| 07/24/2026 17:15 | 1143 | 4.3360 |
| 07/24/2026 17:15 | 394 | 4.3360 |
| 07/24/2026 17:15 | 743 | 4.3340 |
| 07/24/2026 17:15 | 80 | 4.3340 |
| 07/24/2026 17:15 | 1365 | 4.3340 |
| 07/24/2026 17:15 | 519 | 4.3330 |
| 07/24/2026 17:15 | 872 | 4.3330 |
| 07/24/2026 17:15 | 409 | 4.3340 |
| 07/24/2026 17:15 | 843 | 4.3340 |
| 07/24/2026 17:14 | 816 | 4.3350 |
| 07/24/2026 17:14 | 1304 | 4.3340 |
| 07/24/2026 17:14 | 819 | 4.3340 |
| 07/24/2026 17:14 | 527 | 4.3350 |
| 07/24/2026 17:14 | 1469 | 4.3350 |
| 07/24/2026 17:14 | 1024 | 4.3350 |
| 07/24/2026 17:14 | 78 | 4.3350 |
| 07/24/2026 17:14 | 1262 | 4.3350 |
| 07/24/2026 17:14 | 754 | 4.3350 |
| 07/24/2026 17:14 | 2144 | 4.3350 |
| 07/24/2026 17:14 | 1038 | 4.3350 |
| 07/24/2026 17:14 | 278 | 4.3350 |
| 07/24/2026 17:14 | 926 | 4.3350 |
| 07/24/2026 17:14 | 3300 | 4.3310 |
| 07/24/2026 17:14 | 1268 | 4.3310 |
| 07/24/2026 17:14 | 583 | 4.3310 |
| 07/24/2026 17:14 | 740 | 4.3310 |
| 07/24/2026 17:14 | 1200 | 4.3310 |
| 07/24/2026 17:14 | 753 | 4.3310 |
| 07/24/2026 17:14 | 791 | 4.3300 |
| 07/24/2026 17:14 | 552 | 4.3300 |
| 07/24/2026 17:14 | 121 | 4.3300 |
| 07/24/2026 17:14 | 204 | 4.3300 |
| 07/24/2026 17:14 | 2298 | 4.3290 |
| 07/24/2026 17:13 | 134 | 4.3280 |
| 07/24/2026 17:13 | 975 | 4.3280 |
| 07/24/2026 17:13 | 1370 | 4.3295 |
| 07/24/2026 17:13 | 6402 | 4.3280 |
| 07/24/2026 17:13 | 1986 | 4.3280 |
| 07/24/2026 17:13 | 320 | 4.3280 |
| 07/24/2026 17:13 | 313 | 4.3280 |
| 07/24/2026 17:13 | 90 | 4.3290 |
| 07/24/2026 17:12 | 0.7046 | 4.3290 |
| 07/24/2026 17:12 | 463 | 4.3290 |
| 07/24/2026 17:12 | 885 | 4.3290 |
| 07/24/2026 17:12 | 432 | 4.3300 |
| 07/24/2026 17:12 | 496 | 4.3300 |
| 07/24/2026 17:12 | 81 | 4.3300 |
| 07/24/2026 17:12 | 806 | 4.3300 |
| 07/24/2026 17:12 | 122 | 4.3310 |
| 07/24/2026 17:12 | 1155 | 4.3310 |
| 07/24/2026 17:11 | 2219 | 4.3315 |
| 07/24/2026 17:11 | 346.2604 | 4.3320 |
| 07/24/2026 17:11 | 801 | 4.3300 |
| 07/24/2026 17:11 | 722 | 4.3320 |
| 07/24/2026 17:11 | 424 | 4.3320 |
| 07/24/2026 17:11 | 1219 | 4.3330 |
| 07/24/2026 17:11 | 1266 | 4.3330 |
| 07/24/2026 17:11 | 1200 | 4.3350 |
| 07/24/2026 17:11 | 1790 | 4.3350 |
| 07/24/2026 17:11 | 624 | 4.3360 |
| 07/24/2026 17:11 | 1318 | 4.3350 |
| 07/24/2026 17:11 | 1024 | 4.3350 |
| 07/24/2026 17:11 | 0.2329 | 4.3370 |
| 07/24/2026 17:11 | 387 | 4.3360 |
| 07/24/2026 17:11 | 867 | 4.3360 |
| 07/24/2026 17:11 | 1196 | 4.3360 |
| 07/24/2026 17:11 | 991 | 4.3370 |
| 07/24/2026 17:11 | 1576 | 4.3370 |
| 07/24/2026 17:11 | 500 | 4.3380 |
| 07/24/2026 17:11 | 985 | 4.3350 |
| 07/24/2026 17:11 | 895 | 4.3350 |
| 07/24/2026 17:11 | 1256 | 4.3350 |
| 07/24/2026 17:11 | 1213 | 4.3350 |
| 07/24/2026 17:11 | 612 | 4.3350 |
| 07/24/2026 17:11 | 516 | 4.3340 |
| 07/24/2026 17:11 | 1628 | 4.3340 |
| 07/24/2026 17:11 | 1033 | 4.3340 |
| 07/24/2026 17:11 | 1053 | 4.3340 |
| 07/24/2026 17:11 | 3 | 4.3340 |
| 07/24/2026 17:11 | 1029 | 4.3340 |
| 07/24/2026 17:11 | 945 | 4.3330 |
| 07/24/2026 17:11 | 1689 | 4.3330 |
| 07/24/2026 17:11 | 1200 | 4.3330 |
| 07/24/2026 17:11 | 1200 | 4.3330 |
| 07/24/2026 17:11 | 1200 | 4.3320 |
| 07/24/2026 17:11 | 1216 | 4.3320 |
| 07/24/2026 17:11 | 1268 | 4.3310 |
| 07/24/2026 17:11 | 500 | 4.3310 |
| 07/24/2026 17:11 | 1636 | 4.3310 |
| 07/24/2026 17:11 | 1257 | 4.3310 |
| 07/24/2026 17:11 | 1259 | 4.3310 |
| 07/24/2026 17:11 | 500 | 4.3310 |
| 07/24/2026 17:11 | 730 | 4.3320 |
| 07/24/2026 17:11 | 1260 | 4.3300 |
| 07/24/2026 17:11 | 992 | 4.3300 |
| 07/24/2026 17:11 | 1130 | 4.3290 |
| 07/24/2026 17:11 | 1186 | 4.3290 |
| 07/24/2026 17:11 | 1260 | 4.3290 |
| 07/24/2026 17:11 | 1532 | 4.3290 |
| 07/24/2026 17:11 | 16 | 4.3290 |
| 07/24/2026 17:11 | 1931 | 4.3290 |
| 07/24/2026 17:11 | 774 | 4.3290 |
| 07/24/2026 17:10 | 412 | 4.3300 |
| 07/24/2026 17:10 | 2992 | 4.3300 |
| 07/24/2026 17:10 | 512 | 4.3300 |
| 07/24/2026 17:10 | 5844 | 4.3300 |
| 07/24/2026 17:10 | 500 | 4.3300 |
| 07/24/2026 17:10 | 558 | 4.3300 |
| 07/24/2026 17:10 | 305 | 4.3310 |
| 07/24/2026 17:10 | 789 | 4.3310 |
| 07/24/2026 17:10 | 1024 | 4.3310 |
| 07/24/2026 17:10 | 692 | 4.3300 |
| 07/24/2026 17:10 | 198 | 4.3300 |
| 07/24/2026 17:10 | 6577 | 4.3310 |
| 07/24/2026 17:10 | 1200 | 4.3310 |
| 07/24/2026 17:10 | 1215 | 4.3310 |
| 07/24/2026 17:10 | 533 | 4.3310 |
| 07/24/2026 17:10 | 1611 | 4.3310 |
| 07/24/2026 17:10 | 1177 | 4.3320 |
| 07/24/2026 17:10 | 1349 | 4.3320 |
| 07/24/2026 17:10 | 115 | 4.3320 |
| 07/24/2026 17:10 | 1258 | 4.3320 |
| 07/24/2026 17:10 | 500 | 4.3320 |
| 07/24/2026 17:10 | 6577 | 4.3330 |
| 07/24/2026 17:10 | 999 | 4.3330 |
| 07/24/2026 17:10 | 1200 | 4.3330 |
| 07/24/2026 17:10 | 500 | 4.3330 |
| 07/24/2026 17:10 | 2144 | 4.3330 |
| 07/24/2026 17:10 | 1812 | 4.3330 |
| 07/24/2026 17:10 | 1750 | 4.3330 |
| 07/24/2026 17:10 | 1296 | 4.3320 |
| 07/24/2026 17:10 | 1500 | 4.3320 |
| 07/24/2026 17:10 | 756 | 4.3310 |
| 07/24/2026 17:10 | 619 | 4.3310 |
| 07/24/2026 17:10 | 780 | 4.3300 |
| 07/24/2026 17:10 | 129 | 4.3300 |
| 07/24/2026 17:10 | 1299 | 4.3300 |
| 07/24/2026 17:10 | 446 | 4.3290 |
| 07/24/2026 17:10 | 1184 | 4.3290 |
| 07/24/2026 17:10 | 1843 | 4.3290 |
| 07/24/2026 17:10 | 1193 | 4.3280 |
| 07/24/2026 17:10 | 1105 | 4.3280 |
| 07/24/2026 17:10 | 1266 | 4.3270 |
| 07/24/2026 17:10 | 789 | 4.3270 |
| 07/24/2026 17:10 | 1046 | 4.3270 |
| 07/24/2026 17:10 | 1520 | 4.3270 |
| 07/24/2026 17:10 | 1046 | 4.3270 |
| 07/24/2026 17:10 | 2630 | 4.3260 |
| 07/24/2026 17:10 | 1265 | 4.3230 |
| 07/24/2026 17:10 | 1200 | 4.3230 |
| 07/24/2026 17:10 | 429 | 4.3230 |
| 07/24/2026 17:10 | 595 | 4.3230 |
| 07/24/2026 17:10 | 2112 | 4.3230 |
| 07/24/2026 17:10 | 953 | 4.3230 |
| 07/24/2026 17:10 | 1191 | 4.3230 |
| 07/24/2026 17:10 | 255 | 4.3230 |
| 07/24/2026 17:10 | 1096 | 4.3220 |
| 07/24/2026 17:10 | 1084 | 4.3220 |
| 07/24/2026 17:10 | 163 | 4.3220 |
| 07/24/2026 17:10 | 1408 | 4.3220 |
| 07/24/2026 17:10 | 2075 | 4.3220 |
| 07/24/2026 17:10 | 714 | 4.3220 |
| 07/24/2026 17:10 | 1265 | 4.3220 |
| 07/24/2026 17:10 | 376 | 4.3220 |
| 07/24/2026 17:10 | 665 | 4.3220 |
| 07/24/2026 17:10 | 529 | 4.3220 |
| 07/24/2026 17:10 | 2260 | 4.3220 |
| 07/24/2026 17:10 | 701 | 4.3220 |
| 07/24/2026 17:10 | 1302 | 4.3220 |
| 07/24/2026 17:10 | 2789 | 4.3220 |
| 07/24/2026 17:10 | 516 | 4.3220 |
| 07/24/2026 17:10 | 2789 | 4.3220 |
| 07/24/2026 17:10 | 1118 | 4.3220 |
| 07/24/2026 17:10 | 1061 | 4.3210 |
| 07/24/2026 17:10 | 119 | 4.3210 |
| 07/24/2026 17:10 | 5000 | 4.3200 |
| 07/24/2026 17:10 | 200 | 4.3200 |
| 07/24/2026 17:10 | 868 | 4.3200 |
| 07/24/2026 17:10 | 1159 | 4.3200 |
| 07/24/2026 17:10 | 584 | 4.3200 |
| 07/24/2026 17:10 | 1746 | 4.3200 |
| 07/24/2026 17:10 | 320 | 4.3200 |
| 07/24/2026 17:10 | 1389 | 4.3200 |
| 07/24/2026 17:10 | 0.5949 | 4.3200 |
| 07/24/2026 17:09 | 3.4815 | 4.3200 |
| 07/24/2026 17:09 | 87 | 4.3190 |
| 07/24/2026 17:09 | 1217 | 4.3190 |
| 07/24/2026 17:09 | 1174 | 4.3200 |
| 07/24/2026 17:09 | 986 | 4.3200 |
| 07/24/2026 17:09 | 493 | 4.3200 |
| 07/24/2026 17:09 | 0.4027 | 4.3210 |
| 07/24/2026 17:09 | 1024 | 4.3210 |
| 07/24/2026 17:09 | 0.7429 | 4.3210 |
| 07/24/2026 17:09 | 76 | 4.3210 |
| 07/24/2026 17:09 | 1157 | 4.3210 |
| 07/24/2026 17:09 | 1071 | 4.3210 |
| 07/24/2026 17:09 | 622 | 4.3220 |
| 07/24/2026 17:09 | 789 | 4.3220 |
| 07/24/2026 17:08 | 188 | 4.3220 |
| 07/24/2026 17:08 | 1185 | 4.3220 |
| 07/24/2026 17:08 | 5.6559 | 4.3220 |
| 07/24/2026 17:08 | 0.8744 | 4.3220 |
| 07/24/2026 17:08 | 2.9317 | 4.3220 |
| 07/24/2026 17:08 | 3.9462 | 4.3220 |
| 07/24/2026 17:08 | 1535 | 4.3230 |
| 07/24/2026 17:08 | 754 | 4.3230 |
| 07/24/2026 17:08 | 971 | 4.3230 |
| 07/24/2026 17:08 | 11 | 4.3230 |
| 07/24/2026 17:08 | 1138 | 4.3230 |
| 07/24/2026 17:08 | 1250 | 4.3230 |
| 07/24/2026 17:08 | 376 | 4.3230 |
| 07/24/2026 17:08 | 1024 | 4.3230 |
| 07/24/2026 17:08 | 184 | 4.3230 |
| 07/24/2026 17:08 | 1825 | 4.3230 |
| 07/24/2026 17:08 | 1 | 4.3230 |
| 07/24/2026 17:07 | 1202 | 4.3220 |
| 07/24/2026 17:07 | 216 | 4.3220 |
| 07/24/2026 17:07 | 0.5 | 4.3230 |
| 07/24/2026 17:07 | 1024 | 4.3230 |
| 07/24/2026 17:07 | 364 | 4.3230 |
| 07/24/2026 17:07 | 1024 | 4.3230 |
| 07/24/2026 17:07 | 1748 | 4.3230 |
| 07/24/2026 17:07 | 1216 | 4.3230 |
| 07/24/2026 17:07 | 2144 | 4.3230 |
| 07/24/2026 17:07 | 30 | 4.3230 |
| 07/24/2026 17:07 | 5603 | 4.3230 |
| 07/24/2026 17:07 | 1435 | 4.3230 |
| 07/24/2026 17:07 | 1200 | 4.3230 |
| 07/24/2026 17:07 | 921 | 4.3240 |
| 07/24/2026 17:07 | 921 | 4.3240 |
| 07/24/2026 17:06 | 398 | 4.3240 |
| 07/24/2026 17:06 | 342 | 4.3240 |
| 07/24/2026 17:06 | 171 | 4.3240 |
| 07/24/2026 17:06 | 1741 | 4.3240 |
| 07/24/2026 17:06 | 735 | 4.3240 |
| 07/24/2026 17:06 | 1204 | 4.3240 |
| 07/24/2026 17:06 | 1114 | 4.3240 |
| 07/24/2026 17:06 | 102 | 4.3230 |
| 07/24/2026 17:06 | 1011 | 4.3230 |
| 07/24/2026 17:06 | 117 | 4.3230 |
| 07/24/2026 17:06 | 1021 | 4.3230 |
| 07/24/2026 17:06 | 1057 | 4.3230 |
| 07/24/2026 17:06 | 1191 | 4.3230 |
| 07/24/2026 17:06 | 9 | 4.3230 |
| 07/24/2026 17:06 | 445 | 4.3230 |
| 07/24/2026 17:06 | 1411 | 4.3250 |
| 07/24/2026 17:06 | 1131 | 4.3250 |
| 07/24/2026 17:05 | 396 | 4.3250 |
| 07/24/2026 17:05 | 1024 | 4.3240 |
| 07/24/2026 17:05 | 1185 | 4.3240 |
| 07/24/2026 17:05 | 2144 | 4.3240 |
| 07/24/2026 17:05 | 1024 | 4.3240 |
| 07/24/2026 17:05 | 705 | 4.3230 |
| 07/24/2026 17:05 | 613 | 4.3230 |
| 07/24/2026 17:05 | 49 | 4.3240 |
| 07/24/2026 17:05 | 69 | 4.3240 |
| 07/24/2026 17:05 | 681 | 4.3240 |
| 07/24/2026 17:05 | 1163 | 4.3240 |
| 07/24/2026 17:05 | 240 | 4.3240 |
| 07/24/2026 17:05 | 685 | 4.3230 |
| 07/24/2026 17:05 | 407 | 4.3230 |
| 07/24/2026 17:05 | 617 | 4.3230 |
| 07/24/2026 17:05 | 500 | 4.3230 |
| 07/24/2026 17:05 | 1200 | 4.3230 |
| 07/24/2026 17:05 | 1188 | 4.3230 |
| 07/24/2026 17:05 | 1024 | 4.3230 |
| 07/24/2026 17:05 | 1.2136 | 4.3210 |
| 07/24/2026 17:05 | 14772 | 4.32142 |
| 07/24/2026 17:05 | 1097 | 4.3220 |
| 07/24/2026 17:04 | 1165 | 4.3220 |
| 07/24/2026 17:04 | 940 | 4.3220 |
| 07/24/2026 17:04 | 321 | 4.3220 |
| 07/24/2026 17:04 | 1445 | 4.3220 |
| 07/24/2026 17:04 | 243 | 4.3220 |
| 07/24/2026 17:04 | 1006 | 4.3220 |
| 07/24/2026 17:04 | 1206 | 4.3220 |
| 07/24/2026 17:04 | 601 | 4.3220 |
| 07/24/2026 17:04 | 1323 | 4.3220 |
| 07/24/2026 17:04 | 1006 | 4.3220 |
| 07/24/2026 17:04 | 1206 | 4.3220 |
| 07/24/2026 17:04 | 1004 | 4.3220 |
| 07/24/2026 17:04 | 1159 | 4.3220 |
| 07/24/2026 17:04 | 1004 | 4.3220 |
| 07/24/2026 17:04 | 1006 | 4.3220 |
| 07/24/2026 17:04 | 708 | 4.3220 |
| 07/24/2026 17:04 | 1206 | 4.3220 |
| 07/24/2026 17:04 | 1159 | 4.3220 |
| 07/24/2026 17:04 | 175 | 4.3210 |
| 07/24/2026 17:04 | 2374 | 4.3210 |
| 07/24/2026 17:04 | 1327 | 4.3210 |
| 07/24/2026 17:04 | 1164 | 4.3210 |
| 07/24/2026 17:04 | 6093 | 4.3210 |
| 07/24/2026 17:04 | 1263 | 4.3210 |
| 07/24/2026 17:04 | 193 | 4.3210 |
| 07/24/2026 17:04 | 421 | 4.3220 |
| 07/24/2026 17:04 | 500 | 4.3220 |
| 07/24/2026 17:04 | 231.4279 | 4.3210 |
| 07/24/2026 17:04 | 1115 | 4.3220 |
| 07/24/2026 17:04 | 2302 | 4.3220 |
| 07/24/2026 17:04 | 1200 | 4.3220 |
| 07/24/2026 17:04 | 1138 | 4.3220 |
| 07/24/2026 17:04 | 1781 | 4.3220 |
| 07/24/2026 17:04 | 1456 | 4.3220 |
| 07/24/2026 17:04 | 1294 | 4.3220 |
| 07/24/2026 17:03 | 196 | 4.3210 |
| 07/24/2026 17:03 | 52 | 4.3210 |
| 07/24/2026 17:03 | 651 | 4.32101 |
| 07/24/2026 17:02 | 77 | 4.3210 |
| 07/24/2026 17:02 | 1242 | 4.3210 |
| 07/24/2026 17:02 | 1929 | 4.3230 |
| 07/24/2026 17:02 | 1200 | 4.3230 |
| 07/24/2026 17:02 | 1200 | 4.3230 |
| 07/24/2026 17:02 | 1263 | 4.3230 |
| 07/24/2026 17:02 | 1084 | 4.3230 |
| 07/24/2026 17:02 | 11.5634 | 4.3240 |
| 07/24/2026 17:01 | 372 | 4.3230 |
| 07/24/2026 17:01 | 411 | 4.3240 |
| 07/24/2026 17:01 | 1112 | 4.3240 |
| 07/24/2026 17:01 | 596 | 4.3240 |
| 07/24/2026 17:01 | 535 | 4.3240 |
| 07/24/2026 17:01 | 45 | 4.3230 |
| 07/24/2026 17:01 | 971 | 4.3230 |
| 07/24/2026 17:01 | 1200 | 4.3230 |
| 07/24/2026 17:01 | 1329 | 4.3230 |
| 07/24/2026 17:01 | 160 | 4.3230 |
| 07/24/2026 17:01 | 248 | 4.3230 |
| 07/24/2026 17:01 | 1212 | 4.3230 |
| 07/24/2026 17:01 | 435 | 4.3220 |
| 07/24/2026 17:01 | 489 | 4.3220 |
| 07/24/2026 17:01 | 846 | 4.3220 |
| 07/24/2026 17:01 | 198 | 4.3220 |
| 07/24/2026 17:01 | 46 | 4.3220 |
| 07/24/2026 17:01 | 1184 | 4.3230 |
| 07/24/2026 17:01 | 1148 | 4.3230 |
| 07/24/2026 17:01 | 1116 | 4.3230 |
| 07/24/2026 17:01 | 1.1569 | 4.3220 |
| 07/24/2026 17:01 | 1200 | 4.3230 |
| 07/24/2026 17:01 | 789 | 4.3230 |
| 07/24/2026 17:01 | 1720 | 4.3230 |
| 07/24/2026 17:01 | 1148 | 4.3230 |
| 07/24/2026 17:01 | 1116 | 4.3230 |
| 07/24/2026 17:01 | 355 | 4.3230 |
| 07/24/2026 17:01 | 1116 | 4.3230 |
| 07/24/2026 17:01 | 1148 | 4.3230 |
| 07/24/2026 17:01 | 612 | 4.3230 |
| 07/24/2026 17:01 | 1010 | 4.3220 |
| 07/24/2026 17:01 | 1300 | 4.3220 |
| 07/24/2026 17:01 | 1139 | 4.3220 |
| 07/24/2026 17:01 | 2097 | 4.3220 |
| 07/24/2026 17:01 | 2065 | 4.3220 |
| 07/24/2026 17:01 | 1228 | 4.3220 |
| 07/24/2026 17:01 | 320 | 4.3210 |
| 07/24/2026 17:01 | 0.7381 | 4.3220 |
| 07/24/2026 17:01 | 1825 | 4.3230 |
| 07/24/2026 17:01 | 375 | 4.3230 |
| 07/24/2026 17:01 | 365 | 4.3230 |
| 07/24/2026 17:01 | 2144 | 4.3230 |
| 07/24/2026 17:01 | 168 | 4.3230 |
| 07/24/2026 17:00 | 1009 | 4.3230 |
| 07/24/2026 17:00 | 129.6829 | 4.3220 |
| 07/24/2026 17:00 | 1200 | 4.3230 |
| 07/24/2026 17:00 | 1323 | 4.3230 |
| 07/24/2026 17:00 | 1228 | 4.3220 |
| 07/24/2026 17:00 | 320 | 4.3220 |
| 07/24/2026 16:59 | 320 | 4.3220 |
| 07/24/2026 16:59 | 1171 | 4.3230 |
| 07/24/2026 16:59 | 58 | 4.32296 |
| 07/24/2026 16:59 | 1384 | 4.3230 |
| 07/24/2026 16:59 | 704 | 4.3230 |
| 07/24/2026 16:59 | 567 | 4.3230 |
| 07/24/2026 16:59 | 2631 | 4.3230 |
| 07/24/2026 16:59 | 965 | 4.3230 |
| 07/24/2026 16:59 | 2117 | 4.3220 |
| 07/24/2026 16:58 | 1.9038 | 4.3230 |
| 07/24/2026 16:58 | 754 | 4.3220 |
| 07/24/2026 16:58 | 500 | 4.3220 |
| 07/24/2026 16:58 | 411 | 4.3220 |
| 07/24/2026 16:58 | 1679 | 4.3220 |
| 07/24/2026 16:58 | 685 | 4.3230 |
| 07/24/2026 16:58 | 420 | 4.3230 |
| 07/24/2026 16:58 | 603 | 4.3230 |
| 07/24/2026 16:57 | 378 | 4.3220 |
| 07/24/2026 16:57 | 1030 | 4.3220 |
| 07/24/2026 16:57 | 1095 | 4.3220 |
| 07/24/2026 16:57 | 1703 | 4.3230 |
| 07/24/2026 16:57 | 754 | 4.3230 |
| 07/24/2026 16:57 | 1214 | 4.3230 |
| 07/24/2026 16:57 | 558 | 4.3230 |
| 07/24/2026 16:57 | 144 | 4.3230 |
| 07/24/2026 16:57 | 1503 | 4.3230 |
| 07/24/2026 16:57 | 476 | 4.3230 |
| 07/24/2026 16:57 | 626 | 4.3230 |
| 07/24/2026 16:57 | 1831 | 4.3230 |
| 07/24/2026 16:57 | 1683 | 4.3230 |
| 07/24/2026 16:57 | 1286 | 4.3230 |
| 07/24/2026 16:57 | 1293 | 4.3230 |
| 07/24/2026 16:57 | 1104 | 4.3230 |
| 07/24/2026 16:57 | 20 | 4.3210 |
| 07/24/2026 16:56 | 0.2753 | 4.3230 |
| 07/24/2026 16:56 | 160 | 4.3220 |
| 07/24/2026 16:56 | 518 | 4.32096 |
| 07/24/2026 16:56 | 0.4743 | 4.3220 |
| 07/24/2026 16:56 | 571 | 4.3210 |
| 07/24/2026 16:56 | 570 | 4.3210 |
| 07/24/2026 16:56 | 568 | 4.3210 |
| 07/24/2026 16:56 | 0.317 | 4.3220 |
| 07/24/2026 16:56 | 0.3124 | 4.3220 |
| 07/24/2026 16:56 | 0.2453 | 4.3220 |
| 07/24/2026 16:56 | 1.3397 | 4.3220 |
| 07/24/2026 16:55 | 0.5669 | 4.3220 |
| 07/24/2026 16:55 | 63 | 4.3210 |
| 07/24/2026 16:55 | 1203 | 4.3210 |
| 07/24/2026 16:55 | 1634 | 4.3210 |
| 07/24/2026 16:55 | 1.4279 | 4.3210 |
| 07/24/2026 16:55 | 0.2407 | 4.3210 |
| 07/24/2026 16:55 | 2.4624 | 4.3210 |
| 07/24/2026 16:55 | 2038 | 4.3200 |
| 07/24/2026 16:55 | 3525 | 4.3200 |
| 07/24/2026 16:55 | 834 | 4.3200 |
| 07/24/2026 16:55 | 500 | 4.3200 |
| 07/24/2026 16:55 | 1502 | 4.3210 |
| 07/24/2026 16:55 | 1044 | 4.3210 |
| 07/24/2026 16:55 | 3986 | 4.3210 |
| 07/24/2026 16:55 | 2644 | 4.3200 |
| 07/24/2026 16:55 | 4040 | 4.3200 |
| 07/24/2026 16:55 | 345 | 4.3200 |
| 07/24/2026 16:55 | 320 | 4.3190 |
| 07/24/2026 16:55 | 0.5532 | 4.3200 |
| 07/24/2026 16:55 | 6 | 4.3200 |
| 07/24/2026 16:54 | 152 | 4.3200 |
| 07/24/2026 16:54 | 369 | 4.3200 |
| 07/24/2026 16:54 | 416 | 4.3200 |
| 07/24/2026 16:54 | 250 | 4.3200 |
| 07/24/2026 16:54 | 5766 | 4.3210 |
| 07/24/2026 16:54 | 161 | 4.3210 |
| 07/24/2026 16:54 | 350 | 4.3210 |
| 07/24/2026 16:54 | 799 | 4.3210 |
| 07/24/2026 16:53 | 1285 | 4.3210 |
| 07/24/2026 16:53 | 1096 | 4.3210 |
| 07/24/2026 16:52 | 866 | 4.3200 |
| 07/24/2026 16:52 | 408 | 4.3200 |
| 07/24/2026 16:52 | 232 | 4.3210 |
| 07/24/2026 16:52 | 4056 | 4.3220 |
| 07/24/2026 16:52 | 1954 | 4.3220 |
| 07/24/2026 16:52 | 1445 | 4.3220 |
| 07/24/2026 16:52 | 531 | 4.3240 |
| 07/24/2026 16:52 | 1893 | 4.3240 |
| 07/24/2026 16:52 | 1117 | 4.3240 |
| 07/24/2026 16:52 | 1116 | 4.3240 |
| 07/24/2026 16:52 | 260 | 4.3240 |
| 07/24/2026 16:52 | 1116 | 4.3240 |
| 07/24/2026 16:52 | 421 | 4.3240 |
| 07/24/2026 16:52 | 1027 | 4.3240 |
| 07/24/2026 16:52 | 28 | 4.3240 |
| 07/24/2026 16:52 | 228 | 4.3240 |
| 07/24/2026 16:52 | 1936 | 4.3240 |
| 07/24/2026 16:51 | 0.578 | 4.3250 |
| 07/24/2026 16:50 | 397 | 4.3240 |
| 07/24/2026 16:50 | 1064 | 4.3240 |
| 07/24/2026 16:50 | 669 | 4.3240 |
| 07/24/2026 16:50 | 1 | 4.3250 |
| 07/24/2026 16:50 | 0.2313 | 4.3230 |
| 07/24/2026 16:50 | 802 | 4.3240 |
| 07/24/2026 16:49 | 667 | 4.3230 |
| 07/24/2026 16:49 | 448 | 4.3230 |
| 07/24/2026 16:49 | 623 | 4.3230 |
| 07/24/2026 16:49 | 1115 | 4.3230 |
| 07/24/2026 16:49 | 1234 | 4.3220 |
| 07/24/2026 16:49 | 536 | 4.3220 |
| 07/24/2026 16:49 | 716 | 4.3220 |
| 07/24/2026 16:49 | 280 | 4.3210 |
| 07/24/2026 16:49 | 122 | 4.3210 |
| 07/24/2026 16:49 | 512 | 4.3210 |
| 07/24/2026 16:49 | 512 | 4.3210 |
| 07/24/2026 16:49 | 1713 | 4.3210 |
| 07/24/2026 16:49 | 1276 | 4.3210 |
| 07/24/2026 16:48 | 345 | 4.32048 |
| 07/24/2026 16:48 | 190 | 4.3180 |
| 07/24/2026 16:47 | 260 | 4.3195 |
| 07/24/2026 16:47 | 1400 | 4.3200 |
| 07/24/2026 16:47 | 789 | 4.3200 |
| 07/24/2026 16:47 | 804 | 4.3200 |
| 07/24/2026 16:47 | 56 | 4.32096 |
| 07/24/2026 16:47 | 997 | 4.3220 |
| 07/24/2026 16:47 | 500 | 4.3220 |
| 07/24/2026 16:47 | 1200 | 4.3220 |
| 07/24/2026 16:47 | 470 | 4.3220 |
| 07/24/2026 16:47 | 1309 | 4.3220 |
| 07/24/2026 16:47 | 1132 | 4.3220 |
| 07/24/2026 16:47 | 629 | 4.3220 |
| 07/24/2026 16:47 | 534 | 4.3220 |
| 07/24/2026 16:46 | 627 | 4.3210 |
| 07/24/2026 16:46 | 21 | 4.3200 |
| 07/24/2026 16:46 | 929 | 4.3200 |
| 07/24/2026 16:46 | 354 | 4.3200 |
| 07/24/2026 16:46 | 520 | 4.3200 |
| 07/24/2026 16:46 | 435 | 4.3200 |
| 07/24/2026 16:46 | 22 | 4.3200 |
| 07/24/2026 16:46 | 122 | 4.3200 |
| 07/24/2026 16:46 | 199 | 4.3200 |
| 07/24/2026 16:46 | 1369 | 4.3200 |
| 07/24/2026 16:46 | 1515 | 4.3195 |
| 07/24/2026 16:46 | 1663 | 4.3190 |
| 07/24/2026 16:46 | 592 | 4.3190 |
| 07/24/2026 16:46 | 1789 | 4.3180 |
| 07/24/2026 16:46 | 512 | 4.3180 |
| 07/24/2026 16:46 | 500 | 4.3180 |
| 07/24/2026 16:46 | 900 | 4.3180 |
| 07/24/2026 16:46 | 1682 | 4.3180 |
| 07/24/2026 16:46 | 717 | 4.3190 |
| 07/24/2026 16:46 | 505 | 4.3190 |
| 07/24/2026 16:46 | 217 | 4.3190 |
| 07/24/2026 16:45 | 1582 | 4.3200 |
| 07/24/2026 16:45 | 2.4323 | 4.3210 |
| 07/24/2026 16:45 | 187 | 4.3200 |
| 07/24/2026 16:45 | 1000 | 4.3210 |
| 07/24/2026 16:45 | 1363 | 4.3220 |
| 07/24/2026 16:45 | 207 | 4.3240 |
| 07/24/2026 16:45 | 413 | 4.3240 |
| 07/24/2026 16:45 | 1643 | 4.3240 |
| 07/24/2026 16:45 | 3000 | 4.3220 |
| 07/24/2026 16:45 | 512 | 4.3240 |
| 07/24/2026 16:44 | 16 | 4.3240 |
| 07/24/2026 16:44 | 21 | 4.3247 |
| 07/24/2026 16:44 | 1 | 4.3240 |
| 07/24/2026 16:44 | 775 | 4.3240 |
| 07/24/2026 16:44 | 942 | 4.3240 |
| 07/24/2026 16:44 | 320 | 4.3250 |
| 07/24/2026 16:44 | 512 | 4.3250 |
| 07/24/2026 16:43 | 523 | 4.3250 |
| 07/24/2026 16:43 | 100 | 4.3250 |
| 07/24/2026 16:43 | 675 | 4.3240 |
| 07/24/2026 16:43 | 531 | 4.3230 |
| 07/24/2026 16:43 | 637 | 4.3230 |
| 07/24/2026 16:43 | 512 | 4.3230 |
| 07/24/2026 16:43 | 1032 | 4.3230 |
| 07/24/2026 16:43 | 18.0835 | 4.3210 |
| 07/24/2026 16:43 | 17.7091 | 4.3210 |
| 07/24/2026 16:43 | 17.7036 | 4.3210 |
| 07/24/2026 16:43 | 17.7046 | 4.3210 |
| 07/24/2026 16:43 | 18.0879 | 4.3210 |
| 07/24/2026 16:43 | 987 | 4.3220 |
| 07/24/2026 16:43 | 12 | 4.3220 |
| 07/24/2026 16:43 | 1192 | 4.3220 |
| 07/24/2026 16:43 | 1204 | 4.3220 |
| 07/24/2026 16:43 | 1062 | 4.3220 |
| 07/24/2026 16:43 | 2160 | 4.3200 |
| 07/24/2026 16:43 | 1027 | 4.3200 |
| 07/24/2026 16:43 | 1141 | 4.3200 |
| 07/24/2026 16:43 | 780 | 4.3200 |
| 07/24/2026 16:43 | 951 | 4.3200 |
| 07/24/2026 16:43 | 1141 | 4.3200 |
| 07/24/2026 16:43 | 1202 | 4.3200 |
| 07/24/2026 16:43 | 489 | 4.3200 |
| 07/24/2026 16:43 | 53.8389 | 4.3190 |
| 07/24/2026 16:43 | 9242 | 4.31896 |
| 07/24/2026 16:43 | 226 | 4.3180 |
| 07/24/2026 16:42 | 2352 | 4.31801 |
| 07/24/2026 16:42 | 270 | 4.3180 |
| 07/24/2026 16:42 | 50 | 4.3180 |
| 07/24/2026 16:42 | 1.1463 | 4.3180 |
| 07/24/2026 16:42 | 978 | 4.3190 |
| 07/24/2026 16:42 | 627 | 4.3190 |
| 07/24/2026 16:42 | 605 | 4.3190 |
| 07/24/2026 16:42 | 522 | 4.3190 |
| 07/24/2026 16:42 | 2266 | 4.31948 |
| 07/24/2026 16:42 | 477 | 4.3200 |
| 07/24/2026 16:41 | 672 | 4.32103 |
| 07/24/2026 16:41 | 78 | 4.3210 |
| 07/24/2026 16:41 | 70 | 4.3210 |
| 07/24/2026 16:41 | 1282 | 4.3210 |
| 07/24/2026 16:41 | 888 | 4.3210 |
| 07/24/2026 16:41 | 670 | 4.3210 |
| 07/24/2026 16:41 | 500 | 4.3210 |
| 07/24/2026 16:41 | 500 | 4.3210 |
| 07/24/2026 16:41 | 165 | 4.3210 |
| 07/24/2026 16:41 | 1058 | 4.3210 |
| 07/24/2026 16:41 | 1110 | 4.3210 |
| 07/24/2026 16:41 | 1584 | 4.3200 |
| 07/24/2026 16:41 | 1191 | 4.3200 |
| 07/24/2026 16:41 | 162 | 4.3200 |
| 07/24/2026 16:41 | 369 | 4.3200 |
| 07/24/2026 16:41 | 584 | 4.3200 |
| 07/24/2026 16:41 | 62 | 4.3200 |
| 07/24/2026 16:41 | 61 | 4.3200 |
| 07/24/2026 16:41 | 1083 | 4.3190 |
| 07/24/2026 16:41 | 5891 | 4.3200 |
| 07/24/2026 16:41 | 466 | 4.3200 |
| 07/24/2026 16:41 | 61 | 4.3200 |
| 07/24/2026 16:41 | 913 | 4.3200 |
| 07/24/2026 16:40 | 1058 | 4.3210 |
| 07/24/2026 16:40 | 547 | 4.3210 |
| 07/24/2026 16:40 | 512 | 4.3200 |
| 07/24/2026 16:40 | 1113 | 4.3200 |
| 07/24/2026 16:40 | 507 | 4.3200 |
| 07/24/2026 16:40 | 2.3232 | 4.3180 |
| 07/24/2026 16:40 | 630 | 4.31905 |
| 07/24/2026 16:40 | 2.1019 | 4.3200 |
| 07/24/2026 16:40 | 1013 | 4.3200 |
| 07/24/2026 16:39 | 1097 | 4.3190 |
| 07/24/2026 16:39 | 1746 | 4.3190 |
| 07/24/2026 16:39 | 1741 | 4.3200 |
| 07/24/2026 16:39 | 1106 | 4.3210 |
| 07/24/2026 16:39 | 546 | 4.3210 |
| 07/24/2026 16:39 | 500 | 4.3210 |
| 07/24/2026 16:39 | 588 | 4.3220 |
| 07/24/2026 16:39 | 266 | 4.3220 |
| 07/24/2026 16:39 | 180 | 4.3220 |
| 07/24/2026 16:39 | 1262 | 4.3220 |
| 07/24/2026 16:39 | 732 | 4.3230 |
| 07/24/2026 16:39 | 1906 | 4.3230 |
| 07/24/2026 16:39 | 1022 | 4.3230 |
| 07/24/2026 16:39 | 71 | 4.3230 |
| 07/24/2026 16:39 | 156 | 4.3230 |
| 07/24/2026 16:39 | 344 | 4.3230 |
| 07/24/2026 16:39 | 250 | 4.3220 |
| 07/24/2026 16:39 | 1231 | 4.3220 |
| 07/24/2026 16:39 | 1041 | 4.3220 |
| 07/24/2026 16:39 | 221 | 4.3220 |
| 07/24/2026 16:39 | 3500 | 4.3220 |
| 07/24/2026 16:38 | 1088 | 4.3210 |
| 07/24/2026 16:38 | 631 | 4.3210 |
| 07/24/2026 16:38 | 512 | 4.3220 |
| 07/24/2026 16:38 | 1555 | 4.3220 |
| 07/24/2026 16:38 | 125 | 4.3220 |
| 07/24/2026 16:38 | 320 | 4.3220 |
| 07/24/2026 16:38 | 1692 | 4.3230 |
| 07/24/2026 16:38 | 192 | 4.3230 |
| 07/24/2026 16:38 | 320 | 4.3230 |
| 07/24/2026 16:37 | 239 | 4.3220 |
| 07/24/2026 16:37 | 1620 | 4.3230 |
| 07/24/2026 16:37 | 320 | 4.3230 |
| 07/24/2026 16:37 | 598 | 4.3230 |
| 07/24/2026 16:37 | 21269 | 4.3230 |
| 07/24/2026 16:37 | 320 | 4.3230 |
| 07/24/2026 16:36 | 1112 | 4.3250 |
| 07/24/2026 16:36 | 552 | 4.3250 |
| 07/24/2026 16:36 | 320 | 4.3250 |
| 07/24/2026 16:36 | 50 | 4.3250 |
| 07/24/2026 16:36 | 0.3513 | 4.3270 |
| 07/24/2026 16:36 | 1663 | 4.3260 |
| 07/24/2026 16:36 | 486 | 4.3260 |
| 07/24/2026 16:36 | 1048 | 4.3260 |
| 07/24/2026 16:36 | 631 | 4.3260 |
| 07/24/2026 16:36 | 994 | 4.3270 |
| 07/24/2026 16:36 | 18 | 4.3270 |
| 07/24/2026 16:36 | 9 | 4.3270 |
| 07/24/2026 16:35 | 1596 | 4.3290 |
| 07/24/2026 16:35 | 1016 | 4.3290 |
| 07/24/2026 16:35 | 159 | 4.3290 |
| 07/24/2026 16:35 | 1713 | 4.3290 |
| 07/24/2026 16:35 | 753 | 4.3280 |
| 07/24/2026 16:35 | 1589 | 4.3280 |
| 07/24/2026 16:35 | 746 | 4.3280 |
| 07/24/2026 16:35 | 205 | 4.3290 |
| 07/24/2026 16:35 | 1259 | 4.3290 |
| 07/24/2026 16:35 | 2.8602 | 4.3310 |
| 07/24/2026 16:35 | 2.8411 | 4.3310 |
| 07/24/2026 16:35 | 2.8498 | 4.3310 |
| 07/24/2026 16:35 | 2.855 | 4.3310 |
| 07/24/2026 16:35 | 2.8377 | 4.3310 |
| 07/24/2026 16:35 | 2855 | 4.3305 |
| 07/24/2026 16:35 | 5000 | 4.3290 |
| 07/24/2026 16:35 | 512 | 4.3290 |
| 07/24/2026 16:35 | 140 | 4.3290 |
| 07/24/2026 16:35 | 579 | 4.3290 |
| 07/24/2026 16:35 | 109 | 4.3280 |
| 07/24/2026 16:35 | 819 | 4.3280 |
| 07/24/2026 16:35 | 1142 | 4.3280 |
| 07/24/2026 16:35 | 500 | 4.3270 |
| 07/24/2026 16:35 | 1111 | 4.3270 |
| 07/24/2026 16:35 | 216 | 4.3260 |
| 07/24/2026 16:35 | 512 | 4.3260 |
| 07/24/2026 16:35 | 194 | 4.3260 |
| 07/24/2026 16:35 | 947 | 4.3260 |
| 07/24/2026 16:35 | 512 | 4.3260 |
| 07/24/2026 16:35 | 1249 | 4.3260 |
| 07/24/2026 16:35 | 211 | 4.3260 |
| 07/24/2026 16:35 | 15 | 4.3260 |
| 07/24/2026 16:35 | 782 | 4.3260 |
| 07/24/2026 16:35 | 1249 | 4.3260 |
| 07/24/2026 16:34 | 0.2473 | 4.3260 |
| 07/24/2026 16:34 | 1391 | 4.3260 |
| 07/24/2026 16:34 | 241 | 4.3260 |
| 07/24/2026 16:34 | 271 | 4.3260 |
| 07/24/2026 16:34 | 229 | 4.3260 |
| 07/24/2026 16:34 | 210 | 4.3260 |
| 07/24/2026 16:34 | 1097 | 4.3260 |
| 07/24/2026 16:34 | 3020 | 4.3250 |
| 07/24/2026 16:34 | 2018 | 4.3250 |
| 07/24/2026 16:34 | 1012 | 4.3250 |
| 07/24/2026 16:34 | 1110 | 4.3240 |
| 07/24/2026 16:34 | 34 | 4.3250 |
| 07/24/2026 16:34 | 81 | 4.3250 |
| 07/24/2026 16:34 | 0.2427 | 4.3260 |
| 07/24/2026 16:34 | 0.3375 | 4.3260 |
| 07/24/2026 16:34 | 0.2959 | 4.3260 |
| 07/24/2026 16:34 | 6 | 4.3250 |
| 07/24/2026 16:34 | 2.1082 | 4.3260 |
| 07/24/2026 16:34 | 1243 | 4.3250 |
| 07/24/2026 16:33 | 1114 | 4.3260 |
| 07/24/2026 16:33 | 277 | 4.3260 |
| 07/24/2026 16:33 | 425 | 4.3260 |
| 07/24/2026 16:33 | 641 | 4.3260 |
| 07/24/2026 16:33 | 599 | 4.3260 |
| 07/24/2026 16:33 | 1097 | 4.3260 |
| 07/24/2026 16:33 | 535 | 4.3250 |
| 07/24/2026 16:33 | 0.3075 | 4.3250 |
| 07/24/2026 16:33 | 912 | 4.3250 |
| 07/24/2026 16:32 | 500 | 4.3270 |
| 07/24/2026 16:32 | 477 | 4.3270 |
| 07/24/2026 16:32 | 75 | 4.3280 |
| 07/24/2026 16:32 | 913 | 4.3280 |
| 07/24/2026 16:32 | 2186 | 4.3285 |
| 07/24/2026 16:32 | 0.4227 | 4.3290 |
| 07/24/2026 16:32 | 0.231 | 4.3290 |
| 07/24/2026 16:31 | 0.2472 | 4.3290 |
| 07/24/2026 16:31 | 1.9945 | 4.3270 |
| 07/24/2026 16:31 | 1.451 | 4.3280 |
| 07/24/2026 16:31 | 100 | 4.32496 |
| 07/24/2026 16:31 | 433 | 4.3260 |
| 07/24/2026 16:31 | 1664 | 4.3250 |
| 07/24/2026 16:30 | 1585 | 4.3250 |
| 07/24/2026 16:30 | 1 | 4.3260 |
| 07/24/2026 16:30 | 896 | 4.3250 |
| 07/24/2026 16:30 | 512 | 4.3250 |
| 07/24/2026 16:30 | 1150 | 4.3250 |
| 07/24/2026 16:30 | 155 | 4.3250 |
| 07/24/2026 16:30 | 1150 | 4.3250 |
| 07/24/2026 16:30 | 374 | 4.3250 |
| 07/24/2026 16:30 | 138 | 4.3250 |
| 07/24/2026 16:30 | 500 | 4.3250 |
| 07/24/2026 16:30 | 1149 | 4.3250 |
| 07/24/2026 16:30 | 1590 | 4.3240 |
| 07/24/2026 16:30 | 500 | 4.3240 |
| 07/24/2026 16:30 | 656 | 4.3240 |
| 07/24/2026 16:30 | 506 | 4.3240 |
| 07/24/2026 16:30 | 1968 | 4.3240 |
| 07/24/2026 16:30 | 1160 | 4.3240 |
| 07/24/2026 16:30 | 512 | 4.3240 |
| 07/24/2026 16:30 | 1185 | 4.3230 |
| 07/24/2026 16:30 | 138 | 4.3230 |
| 07/24/2026 16:30 | 378 | 4.3230 |
| 07/24/2026 16:30 | 1713 | 4.3230 |
| 07/24/2026 16:30 | 1921 | 4.3230 |
| 07/24/2026 16:30 | 512 | 4.3230 |
| 07/24/2026 16:30 | 754 | 4.3230 |
| 07/24/2026 16:29 | 606 | 4.3210 |
| 07/24/2026 16:29 | 512 | 4.3210 |
| 07/24/2026 16:29 | 372 | 4.3210 |
| 07/24/2026 16:29 | 6186 | 4.3210 |
| 07/24/2026 16:29 | 2022 | 4.3210 |
| 07/24/2026 16:29 | 2307 | 4.32148 |
| 07/24/2026 16:28 | 473 | 4.3210 |
| 07/24/2026 16:28 | 512 | 4.3210 |
| 07/24/2026 16:28 | 598 | 4.3210 |
| 07/24/2026 16:28 | 1200 | 4.3210 |
| 07/24/2026 16:28 | 368 | 4.3210 |
| 07/24/2026 16:28 | 0.4358 | 4.3210 |
| 07/24/2026 16:28 | 2.3907 | 4.3210 |
| 07/24/2026 16:28 | 76 | 4.3200 |
| 07/24/2026 16:28 | 6 | 4.3200 |
| 07/24/2026 16:28 | 413 | 4.3200 |
| 07/24/2026 16:28 | 512 | 4.3200 |
| 07/24/2026 16:28 | 320 | 4.3200 |
| 07/24/2026 16:27 | 935 | 4.3220 |
| 07/24/2026 16:26 | 891 | 4.3240 |
| 07/24/2026 16:26 | 801 | 4.3260 |
| 07/24/2026 16:26 | 1401 | 4.3260 |
| 07/24/2026 16:26 | 1272 | 4.3260 |
| 07/24/2026 16:26 | 1002 | 4.3260 |
| 07/24/2026 16:26 | 972 | 4.3270 |
| 07/24/2026 16:26 | 763 | 4.3260 |
| 07/24/2026 16:26 | 1111 | 4.3270 |
| 07/24/2026 16:26 | 1852 | 4.3270 |
| 07/24/2026 16:26 | 753 | 4.3270 |
| 07/24/2026 16:26 | 1005 | 4.3260 |
| 07/24/2026 16:26 | 1520 | 4.3260 |
| 07/24/2026 16:26 | 1213 | 4.3260 |
| 07/24/2026 16:26 | 141 | 4.3250 |
| 07/24/2026 16:26 | 500 | 4.3250 |
| 07/24/2026 16:26 | 1247 | 4.3250 |
| 07/24/2026 16:26 | 518 | 4.3250 |
| 07/24/2026 16:26 | 729 | 4.3250 |
| 07/24/2026 16:26 | 1292 | 4.3250 |
| 07/24/2026 16:26 | 720 | 4.3250 |
| 07/24/2026 16:26 | 1247 | 4.3250 |
| 07/24/2026 16:26 | 1292 | 4.3250 |
| 07/24/2026 16:26 | 512 | 4.3250 |
| 07/24/2026 16:26 | 575 | 4.3240 |
| 07/24/2026 16:26 | 70 | 4.3240 |
| 07/24/2026 16:26 | 71 | 4.3240 |
| 07/24/2026 16:26 | 71 | 4.3240 |
| 07/24/2026 16:26 | 262 | 4.3240 |
| 07/24/2026 16:26 | 6 | 4.3240 |
| 07/24/2026 16:26 | 153 | 4.3240 |
| 07/24/2026 16:25 | 500 | 4.3220 |
| 07/24/2026 16:25 | 500 | 4.3220 |
| 07/24/2026 16:25 | 50 | 4.3220 |
| 07/24/2026 16:25 | 809 | 4.3220 |
| 07/24/2026 16:25 | 229 | 4.32248 |
| 07/24/2026 16:25 | 564 | 4.3230 |
| 07/24/2026 16:25 | 487 | 4.3230 |
| 07/24/2026 16:25 | 480 | 4.3230 |
| 07/24/2026 16:25 | 2108 | 4.3230 |
| 07/24/2026 16:25 | 167 | 4.3230 |
| 07/24/2026 16:25 | 1052 | 4.3230 |
| 07/24/2026 16:24 | 1788 | 4.3230 |
| 07/24/2026 16:24 | 1053 | 4.3230 |
| 07/24/2026 16:24 | 1248 | 4.3230 |
| 07/24/2026 16:24 | 2305 | 4.3220 |
| 07/24/2026 16:24 | 2525 | 4.3220 |
| 07/24/2026 16:24 | 748 | 4.3220 |
| 07/24/2026 16:24 | 52 | 4.3220 |
| 07/24/2026 16:24 | 28602 | 4.3219 |
| 07/24/2026 16:24 | 7000 | 4.32151 |
| 07/24/2026 16:24 | 68 | 4.3230 |
| 07/24/2026 16:24 | 52 | 4.3230 |
| 07/24/2026 16:24 | 0.2706 | 4.3240 |
| 07/24/2026 16:24 | 11.7229 | 4.3240 |
| 07/24/2026 16:23 | 0.3349 | 4.3230 |
| 07/24/2026 16:23 | 0.4339 | 4.3230 |
| 07/24/2026 16:23 | 0.9454 | 4.3230 |
| 07/24/2026 16:23 | 0.7305 | 4.3230 |
| 07/24/2026 16:23 | 25584 | 4.3239 |
| 07/24/2026 16:23 | 1.5888 | 4.3240 |
| 07/24/2026 16:23 | 2 | 4.3230 |
| 07/24/2026 16:23 | 15 | 4.3230 |
| 07/24/2026 16:23 | 879 | 4.3230 |
| 07/24/2026 16:23 | 876 | 4.3230 |
| 07/24/2026 16:23 | 500 | 4.3230 |
| 07/24/2026 16:23 | 208 | 4.3240 |
| 07/24/2026 16:23 | 1064 | 4.3240 |
| 07/24/2026 16:23 | 0.2013 | 4.3240 |
| 07/24/2026 16:23 | 0.203 | 4.3240 |
| 07/24/2026 16:23 | 0.2013 | 4.3240 |
| 07/24/2026 16:23 | 0.2013 | 4.3240 |
| 07/24/2026 16:23 | 0.1995 | 4.3240 |
| 07/24/2026 16:22 | 55 | 4.3230 |
| 07/24/2026 16:22 | 1397 | 4.3230 |
| 07/24/2026 16:22 | 100 | 4.3230 |
| 07/24/2026 16:22 | 320 | 4.3220 |
| 07/24/2026 16:22 | 1604 | 4.3230 |
| 07/24/2026 16:22 | 233 | 4.3230 |
| 07/24/2026 16:22 | 627 | 4.3230 |
| 07/24/2026 16:21 | 733 | 4.32448 |
| 07/24/2026 16:21 | 228 | 4.3240 |
| 07/24/2026 16:21 | 28.9151 | 4.3230 |
| 07/24/2026 16:21 | 140 | 4.3230 |
| 07/24/2026 16:21 | 1093 | 4.3250 |
| 07/24/2026 16:21 | 349 | 4.32651 |
| 07/24/2026 16:21 | 477 | 4.3260 |
| 07/24/2026 16:21 | 25553 | 4.32615 |
| 07/24/2026 16:20 | 320 | 4.3260 |
| 07/24/2026 16:20 | 149 | 4.3260 |
| 07/24/2026 16:20 | 320 | 4.3260 |
| 07/24/2026 16:20 | 6614 | 4.3270 |
| 07/24/2026 16:20 | 1130 | 4.3270 |
| 07/24/2026 16:20 | 503 | 4.3270 |
| 07/24/2026 16:20 | 2180 | 4.3270 |
| 07/24/2026 16:20 | 200 | 4.3275 |
| 07/24/2026 16:20 | 1.4672 | 4.3280 |
| 07/24/2026 16:20 | 289 | 4.3290 |
| 07/24/2026 16:20 | 1622 | 4.3290 |
| 07/24/2026 16:19 | 798 | 4.3300 |
| 07/24/2026 16:19 | 1125 | 4.3290 |
| 07/24/2026 16:18 | 200 | 4.3260 |
| 07/24/2026 16:18 | 5361 | 4.3270 |
| 07/24/2026 16:18 | 91 | 4.3270 |
| 07/24/2026 16:18 | 1840 | 4.3270 |
| 07/24/2026 16:18 | 366 | 4.3280 |
| 07/24/2026 16:18 | 390 | 4.3280 |
| 07/24/2026 16:17 | 53 | 4.3280 |
| 07/24/2026 16:17 | 1571 | 4.3280 |
| 07/24/2026 16:17 | 1156 | 4.3280 |
| 07/24/2026 16:17 | 512 | 4.3270 |
| 07/24/2026 16:17 | 500 | 4.3270 |
| 07/24/2026 16:17 | 477 | 4.3270 |
| 07/24/2026 16:17 | 500 | 4.3270 |
| 07/24/2026 16:17 | 800 | 4.3270 |
| 07/24/2026 16:17 | 512 | 4.3270 |
| 07/24/2026 16:17 | 1102 | 4.3270 |
| 07/24/2026 16:17 | 100 | 4.3270 |
| 07/24/2026 16:17 | 231 | 4.3260 |
| 07/24/2026 16:17 | 2194 | 4.3260 |
| 07/24/2026 16:17 | 500 | 4.3260 |
| 07/24/2026 16:17 | 1154 | 4.3260 |
| 07/24/2026 16:17 | 2361 | 4.3260 |
| 07/24/2026 16:17 | 1095 | 4.3260 |
| 07/24/2026 16:17 | 1185 | 4.3250 |
| 07/24/2026 16:17 | 364 | 4.3250 |
| 07/24/2026 16:17 | 275 | 4.32451 |
| 07/24/2026 16:17 | 1152 | 4.3260 |
| 07/24/2026 16:17 | 868 | 4.3240 |
| 07/24/2026 16:17 | 317 | 4.3240 |
| 07/24/2026 16:17 | 983 | 4.3240 |
| 07/24/2026 16:17 | 512 | 4.3260 |
| 07/24/2026 16:17 | 100 | 4.3260 |
| 07/24/2026 16:17 | 412 | 4.3260 |
| 07/24/2026 16:17 | 3 | 4.3260 |
| 07/24/2026 16:16 | 1 | 4.3260 |
| 07/24/2026 16:16 | 41 | 4.3260 |
| 07/24/2026 16:16 | 68 | 4.3260 |
| 07/24/2026 16:16 | 320 | 4.3260 |
| 07/24/2026 16:16 | 334 | 4.3260 |
| 07/24/2026 16:16 | 1117 | 4.3260 |
| 07/24/2026 16:16 | 27 | 4.3270 |
| 07/24/2026 16:16 | 185 | 4.3270 |
| 07/24/2026 16:15 | 41 | 4.3270 |
| 07/24/2026 16:15 | 1263 | 4.3270 |
| 07/24/2026 16:15 | 66 | 4.3270 |
| 07/24/2026 16:15 | 50 | 4.3280 |
| 07/24/2026 16:15 | 1000 | 4.3285 |
| 07/24/2026 16:15 | 350 | 4.32851 |
| 07/24/2026 16:15 | 3092 | 4.3290 |
| 07/24/2026 16:15 | 550 | 4.3290 |
| 07/24/2026 16:14 | 811 | 4.3290 |
| 07/24/2026 16:14 | 1291 | 4.3310 |
| 07/24/2026 16:14 | 1065 | 4.3310 |
| 07/24/2026 16:14 | 285 | 4.3310 |
| 07/24/2026 16:14 | 2020 | 4.3310 |
| 07/24/2026 16:14 | 4.6179 | 4.3310 |
| 07/24/2026 16:14 | 1986 | 4.3300 |
| 07/24/2026 16:13 | 92 | 4.3290 |
| 07/24/2026 16:13 | 1139 | 4.3290 |
| 07/24/2026 16:13 | 127 | 4.3290 |
| 07/24/2026 16:13 | 288 | 4.3290 |
| 07/24/2026 16:13 | 1829 | 4.3290 |
| 07/24/2026 16:13 | 1757 | 4.3290 |
| 07/24/2026 16:13 | 12 | 4.3290 |
| 07/24/2026 16:13 | 1211 | 4.3290 |
| 07/24/2026 16:13 | 745 | 4.3290 |
| 07/24/2026 16:13 | 459 | 4.3290 |
| 07/24/2026 16:13 | 294 | 4.3290 |
| 07/24/2026 16:13 | 896 | 4.3290 |
| 07/24/2026 16:13 | 1670 | 4.3300 |
| 07/24/2026 16:13 | 171 | 4.3300 |
| 07/24/2026 16:13 | 500 | 4.3300 |
| 07/24/2026 16:13 | 780 | 4.3300 |
| 07/24/2026 16:13 | 3678 | 4.3290 |
| 07/24/2026 16:13 | 50 | 4.3290 |
| 07/24/2026 16:13 | 1006 | 4.3290 |
| 07/24/2026 16:13 | 932 | 4.3290 |
| 07/24/2026 16:13 | 258 | 4.3290 |
| 07/24/2026 16:13 | 1091 | 4.3290 |
| 07/24/2026 16:13 | 1167 | 4.3290 |
| 07/24/2026 16:13 | 756 | 4.3290 |
| 07/24/2026 16:13 | 2944 | 4.3280 |
| 07/24/2026 16:13 | 264 | 4.3280 |
| 07/24/2026 16:13 | 861 | 4.3280 |
| 07/24/2026 16:12 | 169 | 4.3280 |
| 07/24/2026 16:12 | 1677 | 4.3280 |
| 07/24/2026 16:12 | 512 | 4.3280 |
| 07/24/2026 16:12 | 1571 | 4.3280 |
| 07/24/2026 16:12 | 104 | 4.3280 |
| 07/24/2026 16:12 | 1029 | 4.3280 |
| 07/24/2026 16:12 | 693 | 4.3275 |
| 07/24/2026 16:12 | 0.1972 | 4.3270 |
| 07/24/2026 16:12 | 5994 | 4.3275 |
| 07/24/2026 16:12 | 1701 | 4.3280 |
| 07/24/2026 16:12 | 2 | 4.3280 |
| 07/24/2026 16:12 | 25 | 4.3285 |
| 07/24/2026 16:11 | 1233 | 4.3290 |
| 07/24/2026 16:11 | 182 | 4.3270 |
| 07/24/2026 16:11 | 683 | 4.3270 |
| 07/24/2026 16:11 | 6 | 4.32851 |
| 07/24/2026 16:11 | 1.5131 | 4.3290 |
| 07/24/2026 16:10 | 512 | 4.3290 |
| 07/24/2026 16:10 | 1245 | 4.3290 |
| 07/24/2026 16:10 | 203 | 4.3290 |
| 07/24/2026 16:10 | 849 | 4.3290 |
| 07/24/2026 16:10 | 55 | 4.3280 |
| 07/24/2026 16:10 | 55 | 4.3280 |
| 07/24/2026 16:10 | 4.7736 | 4.3280 |
| 07/24/2026 16:10 | 55 | 4.3280 |
| 07/24/2026 16:10 | 90 | 4.3280 |
| 07/24/2026 16:10 | 940 | 4.3280 |
| 07/24/2026 16:10 | 1107 | 4.3280 |
| 07/24/2026 16:10 | 666 | 4.3270 |
| 07/24/2026 16:09 | 49 | 4.32611 |
| 07/24/2026 16:09 | 98 | 4.3260 |
| 07/24/2026 16:09 | 499 | 4.3260 |
| 07/24/2026 16:09 | 566 | 4.3260 |
| 07/24/2026 16:09 | 200 | 4.3260 |
| 07/24/2026 16:08 | 840 | 4.3250 |
| 07/24/2026 16:08 | 600 | 4.3260 |
| 07/24/2026 16:08 | 504 | 4.3260 |
| 07/24/2026 16:08 | 463 | 4.3260 |
| 07/24/2026 16:08 | 894 | 4.3270 |
| 07/24/2026 16:08 | 1104 | 4.3270 |
| 07/24/2026 16:08 | 103 | 4.3270 |
| 07/24/2026 16:08 | 1109 | 4.3270 |
| 07/24/2026 16:08 | 181 | 4.3270 |
| 07/24/2026 16:08 | 1181 | 4.3270 |
| 07/24/2026 16:08 | 2139 | 4.3270 |
| 07/24/2026 16:08 | 1 | 4.3260 |
| 07/24/2026 16:08 | 184 | 4.3260 |
| 07/24/2026 16:08 | 91 | 4.3260 |
| 07/24/2026 16:08 | 89 | 4.3260 |
| 07/24/2026 16:07 | 320 | 4.3260 |
| 07/24/2026 16:07 | 3 | 4.32702 |
| 07/24/2026 16:07 | 673 | 4.3260 |
| 07/24/2026 16:07 | 1963 | 4.3260 |
| 07/24/2026 16:07 | 1111 | 4.3260 |
| 07/24/2026 16:07 | 320 | 4.3240 |
| 07/24/2026 16:06 | 375 | 4.3240 |
| 07/24/2026 16:06 | 388 | 4.3260 |
| 07/24/2026 16:06 | 1456 | 4.3260 |
| 07/24/2026 16:06 | 717 | 4.3260 |
| 07/24/2026 16:06 | 2451 | 4.3260 |
| 07/24/2026 16:06 | 441 | 4.3240 |
| 07/24/2026 16:06 | 794 | 4.3260 |
| 07/24/2026 16:06 | 200 | 4.3260 |
| 07/24/2026 16:06 | 658 | 4.3260 |
| 07/24/2026 16:06 | 22.6756 | 4.3280 |
| 07/24/2026 16:05 | 8.7348 | 4.3280 |
| 07/24/2026 16:05 | 8.785 | 4.3280 |
| 07/24/2026 16:05 | 8.7712 | 4.3280 |
| 07/24/2026 16:05 | 8.7556 | 4.3280 |
| 07/24/2026 16:05 | 8.7174 | 4.3280 |
| 07/24/2026 16:05 | 658 | 4.3260 |
| 07/24/2026 16:05 | 255 | 4.3260 |
| 07/24/2026 16:05 | 1370 | 4.3260 |
| 07/24/2026 16:05 | 1028 | 4.3260 |
| 07/24/2026 16:05 | 2066 | 4.3260 |
| 07/24/2026 16:05 | 2004 | 4.3250 |
| 07/24/2026 16:05 | 460 | 4.3240 |
| 07/24/2026 16:04 | 2082 | 4.3240 |
| 07/24/2026 16:04 | 1102 | 4.3240 |
| 07/24/2026 16:04 | 1233 | 4.3240 |
| 07/24/2026 16:04 | 12 | 4.3260 |
| 07/24/2026 16:04 | 1062 | 4.3260 |
| 07/24/2026 16:04 | 512 | 4.3270 |
| 07/24/2026 16:04 | 1070 | 4.3290 |
| 07/24/2026 16:04 | 881 | 4.3280 |
| 07/24/2026 16:03 | 170 | 4.3290 |
| 07/24/2026 16:03 | 2304 | 4.3290 |
| 07/24/2026 16:03 | 159 | 4.3280 |
| 07/24/2026 16:03 | 862 | 4.3290 |
| 07/24/2026 16:02 | 2756 | 4.3310 |
| 07/24/2026 16:02 | 403 | 4.3310 |
| 07/24/2026 16:02 | 560 | 4.3310 |
| 07/24/2026 16:02 | 964 | 4.3310 |
| 07/24/2026 16:02 | 92 | 4.3320 |
| 07/24/2026 16:02 | 971 | 4.3330 |
| 07/24/2026 16:02 | 255 | 4.3330 |
| 07/24/2026 16:02 | 0.2308 | 4.3320 |
| 07/24/2026 16:02 | 241.5539 | 4.3320 |
| 07/24/2026 16:02 | 831 | 4.3330 |
| 07/24/2026 16:01 | 512 | 4.3340 |
| 07/24/2026 16:01 | 240 | 4.3345 |
| 07/24/2026 16:01 | 6.1993 | 4.3360 |
| 07/24/2026 16:01 | 1888 | 4.3340 |
| 07/24/2026 16:01 | 1108 | 4.3340 |
| 07/24/2026 16:00 | 143 | 4.3320 |
| 07/24/2026 16:00 | 802 | 4.3320 |
| 07/24/2026 16:00 | 62 | 4.3310 |
| 07/24/2026 16:00 | 117 | 4.3310 |
| 07/24/2026 16:00 | 2731 | 4.3310 |
| 07/24/2026 16:00 | 1091 | 4.3310 |
| 07/24/2026 16:00 | 1929 | 4.3310 |
| 07/24/2026 16:00 | 512 | 4.3310 |
| 07/24/2026 16:00 | 1144 | 4.3300 |
| 07/24/2026 16:00 | 184 | 4.3300 |
| 07/24/2026 16:00 | 169 | 4.3300 |
| 07/24/2026 16:00 | 862 | 4.3300 |
| 07/24/2026 16:00 | 591 | 4.3300 |
| 07/24/2026 16:00 | 585 | 4.3290 |
| 07/24/2026 16:00 | 751 | 4.3290 |
| 07/24/2026 16:00 | 741 | 4.3290 |
| 07/24/2026 16:00 | 669 | 4.3290 |
| 07/24/2026 16:00 | 512 | 4.3290 |
| 07/24/2026 16:00 | 753 | 4.3290 |
| 07/24/2026 16:00 | 804 | 4.3290 |
| 07/24/2026 16:00 | 512 | 4.3310 |
| 07/24/2026 16:00 | 88 | 4.3310 |
| 07/24/2026 16:00 | 130 | 4.3310 |
| 07/24/2026 16:00 | 32 | 4.3310 |
| 07/24/2026 16:00 | 1006 | 4.3310 |
| 07/24/2026 16:00 | 241 | 4.3310 |
| 07/24/2026 15:59 | 945 | 4.3310 |
| 07/24/2026 15:59 | 1574 | 4.3320 |
| 07/24/2026 15:59 | 1852 | 4.3320 |
| 07/24/2026 15:59 | 1113 | 4.3320 |
| 07/24/2026 15:59 | 2349 | 4.3320 |
| 07/24/2026 15:59 | 1088 | 4.3320 |
| 07/24/2026 15:59 | 987 | 4.3320 |
| 07/24/2026 15:59 | 658 | 4.3310 |
| 07/24/2026 15:59 | 10 | 4.3310 |
| 07/24/2026 15:58 | 1719 | 4.3310 |
| 07/24/2026 15:58 | 500 | 4.3310 |
| 07/24/2026 15:58 | 620 | 4.3310 |
| 07/24/2026 15:58 | 3084 | 4.3310 |
| 07/24/2026 15:58 | 1015 | 4.3310 |
| 07/24/2026 15:58 | 5000 | 4.3310 |
| 07/24/2026 15:58 | 919 | 4.3300 |
| 07/24/2026 15:57 | 525 | 4.33091 |
| 07/24/2026 15:57 | 5000 | 4.3300 |
| 07/24/2026 15:57 | 838 | 4.3300 |
| 07/24/2026 15:57 | 127 | 4.3320 |
| 07/24/2026 15:57 | 872 | 4.3320 |
| 07/24/2026 15:57 | 627 | 4.3320 |
| 07/24/2026 15:57 | 926 | 4.3320 |
| 07/24/2026 15:57 | 6018 | 4.3330 |
| 07/24/2026 15:57 | 512 | 4.3340 |
| 07/24/2026 15:57 | 866 | 4.3340 |
| 07/24/2026 15:57 | 100 | 4.3350 |
| 07/24/2026 15:56 | 42 | 4.3340 |
| 07/24/2026 15:56 | 1270 | 4.3340 |
| 07/24/2026 15:56 | 4603 | 4.3350 |
| 07/24/2026 15:56 | 174 | 4.3350 |
| 07/24/2026 15:56 | 966 | 4.3350 |
| 07/24/2026 15:56 | 1681 | 4.3350 |
| 07/24/2026 15:56 | 282 | 4.3340 |
| 07/24/2026 15:56 | 631 | 4.3340 |
| 07/24/2026 15:56 | 5886 | 4.3340 |
| 07/24/2026 15:56 | 815 | 4.3340 |
| 07/24/2026 15:56 | 24390 | 4.33529 |
| 07/24/2026 15:56 | 343 | 4.3360 |
| 07/24/2026 15:56 | 7 | 4.3370 |
| 07/24/2026 15:56 | 195 | 4.3370 |
| 07/24/2026 15:55 | 0.9613 | 4.3380 |
| 07/24/2026 15:55 | 582 | 4.3370 |
| 07/24/2026 15:55 | 865 | 4.3360 |
| 07/24/2026 15:55 | 9209 | 4.33802 |
| 07/24/2026 15:55 | 2.3946 | 4.3390 |
| 07/24/2026 15:55 | 694 | 4.33702 |
| 07/24/2026 15:55 | 7.2407 | 4.3380 |
| 07/24/2026 15:55 | 9186 | 4.33651 |
| 07/24/2026 15:54 | 1557 | 4.3370 |
| 07/24/2026 15:54 | 136 | 4.3370 |
| 07/24/2026 15:54 | 825 | 4.3370 |
| 07/24/2026 15:54 | 164 | 4.3390 |
| 07/24/2026 15:54 | 87 | 4.3390 |
| 07/24/2026 15:54 | 38 | 4.3390 |
| 07/24/2026 15:54 | 839 | 4.3390 |
| 07/24/2026 15:53 | 1300 | 4.3380 |
| 07/24/2026 15:53 | 238 | 4.3390 |
| 07/24/2026 15:53 | 575 | 4.3390 |
| 07/24/2026 15:53 | 512 | 4.3390 |
| 07/24/2026 15:53 | 132 | 4.3380 |
| 07/24/2026 15:53 | 542 | 4.3380 |
| 07/24/2026 15:53 | 219 | 4.3380 |
| 07/24/2026 15:53 | 1789 | 4.3380 |
| 07/24/2026 15:53 | 1065 | 4.3380 |
| 07/24/2026 15:53 | 1102 | 4.3380 |
| 07/24/2026 15:53 | 78 | 4.3360 |
| 07/24/2026 15:53 | 787 | 4.3360 |
| 07/24/2026 15:52 | 1521 | 4.3350 |
| 07/24/2026 15:52 | 1519 | 4.3350 |
| 07/24/2026 15:52 | 569 | 4.3350 |
| 07/24/2026 15:52 | 1086 | 4.3350 |
| 07/24/2026 15:52 | 1068 | 4.3350 |
| 07/24/2026 15:52 | 1154 | 4.3350 |
| 07/24/2026 15:52 | 1200 | 4.3350 |
| 07/24/2026 15:52 | 919 | 4.3340 |
| 07/24/2026 15:52 | 91 | 4.3330 |
| 07/24/2026 15:52 | 92.2722 | 4.3350 |
| 07/24/2026 15:52 | 442 | 4.3340 |
| 07/24/2026 15:52 | 787 | 4.3340 |
| 07/24/2026 15:51 | 57 | 4.3350 |
| 07/24/2026 15:51 | 598 | 4.3350 |
| 07/24/2026 15:51 | 116 | 4.3350 |
| 07/24/2026 15:51 | 1024 | 4.3350 |
| 07/24/2026 15:51 | 512 | 4.3350 |
| 07/24/2026 15:51 | 1989 | 4.3350 |
| 07/24/2026 15:51 | 655 | 4.3350 |
| 07/24/2026 15:51 | 938 | 4.3350 |
| 07/24/2026 15:51 | 752 | 4.3350 |
| 07/24/2026 15:51 | 1801 | 4.3350 |
| 07/24/2026 15:51 | 999 | 4.3340 |
| 07/24/2026 15:51 | 458 | 4.3360 |
| 07/24/2026 15:51 | 1595 | 4.3360 |
| 07/24/2026 15:51 | 1387 | 4.3350 |
| 07/24/2026 15:51 | 447 | 4.3350 |
| 07/24/2026 15:51 | 184 | 4.3350 |
| 07/24/2026 15:51 | 900 | 4.3350 |
| 07/24/2026 15:51 | 216 | 4.3340 |
| 07/24/2026 15:51 | 35 | 4.3340 |
| 07/24/2026 15:51 | 2200 | 4.3340 |
| 07/24/2026 15:50 | 839 | 4.3340 |
| 07/24/2026 15:50 | 1108 | 4.3350 |
| 07/24/2026 15:50 | 1027 | 4.3350 |
| 07/24/2026 15:50 | 283 | 4.3350 |
| 07/24/2026 15:50 | 512 | 4.3350 |
| 07/24/2026 15:50 | 1108 | 4.3350 |
| 07/24/2026 15:50 | 1027 | 4.3350 |
| 07/24/2026 15:50 | 512 | 4.3340 |
| 07/24/2026 15:50 | 512 | 4.3330 |
| 07/24/2026 15:50 | 1298 | 4.3310 |
| 07/24/2026 15:50 | 396 | 4.3320 |
| 07/24/2026 15:50 | 463 | 4.3320 |
| 07/24/2026 15:50 | 447 | 4.3320 |
| 07/24/2026 15:50 | 1405 | 4.3320 |
| 07/24/2026 15:50 | 873 | 4.3320 |
| 07/24/2026 15:50 | 512 | 4.3320 |
| 07/24/2026 15:50 | 316 | 4.3330 |
| 07/24/2026 15:50 | 419 | 4.3330 |
| 07/24/2026 15:50 | 604 | 4.3330 |
| 07/24/2026 15:50 | 604 | 4.3330 |
| 07/24/2026 15:50 | 209 | 4.3330 |
| 07/24/2026 15:50 | 942 | 4.3330 |
| 07/24/2026 15:50 | 522 | 4.3330 |
| 07/24/2026 15:50 | 900 | 4.3340 |
| 07/24/2026 15:50 | 500 | 4.3340 |
| 07/24/2026 15:50 | 1674 | 4.3340 |
| 07/24/2026 15:49 | 152 | 4.3340 |
| 07/24/2026 15:49 | 1000 | 4.33502 |
| 07/24/2026 15:49 | 107 | 4.3350 |
| 07/24/2026 15:49 | 1824 | 4.3370 |
| 07/24/2026 15:49 | 1601 | 4.3370 |
| 07/24/2026 15:49 | 1000 | 4.3380 |
| 07/24/2026 15:49 | 295 | 4.3370 |
| 07/24/2026 15:49 | 414 | 4.3370 |
| 07/24/2026 15:49 | 1000 | 4.33751 |
| 07/24/2026 15:49 | 418 | 4.3370 |
| 07/24/2026 15:49 | 1088 | 4.3370 |
| 07/24/2026 15:49 | 709 | 4.3370 |
| 07/24/2026 15:49 | 7.2176 | 4.3380 |
| 07/24/2026 15:48 | 1079 | 4.3370 |
| 07/24/2026 15:48 | 57 | 4.3350 |
| 07/24/2026 15:48 | 1179 | 4.3350 |
| 07/24/2026 15:48 | 616 | 4.3350 |
| 07/24/2026 15:48 | 1690 | 4.3350 |
| 07/24/2026 15:48 | 430 | 4.3350 |
| 07/24/2026 15:48 | 180 | 4.3350 |
| 07/24/2026 15:48 | 1032 | 4.3350 |
| 07/24/2026 15:48 | 200 | 4.3340 |
| 07/24/2026 15:48 | 200 | 4.3330 |
| 07/24/2026 15:48 | 1100 | 4.3340 |
| 07/24/2026 15:48 | 233 | 4.3340 |
| 07/24/2026 15:48 | 200 | 4.3340 |
| 07/24/2026 15:48 | 1100 | 4.3330 |
| 07/24/2026 15:48 | 1248 | 4.3330 |
| 07/24/2026 15:47 | 129 | 4.3320 |
| 07/24/2026 15:47 | 150 | 4.33251 |
| 07/24/2026 15:47 | 100 | 4.3320 |
| 07/24/2026 15:46 | 200 | 4.3320 |
| 07/24/2026 15:46 | 200 | 4.3320 |
| 07/24/2026 15:46 | 440 | 4.3330 |
| 07/24/2026 15:46 | 324 | 4.3330 |
| 07/24/2026 15:46 | 924 | 4.3330 |
| 07/24/2026 15:46 | 1100 | 4.3330 |
| 07/24/2026 15:46 | 0.307 | 4.3320 |
| 07/24/2026 15:46 | 436 | 4.3320 |
| 07/24/2026 15:46 | 437 | 4.3320 |
| 07/24/2026 15:46 | 618 | 4.3320 |
| 07/24/2026 15:46 | 950 | 4.3320 |
| 07/24/2026 15:46 | 512 | 4.3320 |
| 07/24/2026 15:46 | 512 | 4.3330 |
| 07/24/2026 15:46 | 288 | 4.3330 |
| 07/24/2026 15:46 | 1247 | 4.3330 |
| 07/24/2026 15:46 | 1969 | 4.3330 |
| 07/24/2026 15:46 | 156 | 4.3330 |
| 07/24/2026 15:46 | 344 | 4.3330 |
| 07/24/2026 15:46 | 1700 | 4.3320 |
| 07/24/2026 15:46 | 512 | 4.3320 |
| 07/24/2026 15:45 | 997 | 4.3300 |
| 07/24/2026 15:45 | 1.0321 | 4.3310 |
| 07/24/2026 15:45 | 463 | 4.3300 |
| 07/24/2026 15:45 | 138 | 4.3300 |
| 07/24/2026 15:45 | 1871 | 4.3310 |
| 07/24/2026 15:44 | 1000 | 4.33167 |
| 07/24/2026 15:44 | 0.7479 | 4.3320 |
| 07/24/2026 15:44 | 222 | 4.3310 |
| 07/24/2026 15:44 | 472 | 4.3320 |
| 07/24/2026 15:44 | 150 | 4.3310 |
| 07/24/2026 15:44 | 1242 | 4.3310 |
| 07/24/2026 15:44 | 594 | 4.3310 |
| 07/24/2026 15:44 | 472 | 4.3310 |
| 07/24/2026 15:44 | 1066 | 4.3310 |
| 07/24/2026 15:44 | 291 | 4.3300 |
| 07/24/2026 15:44 | 63 | 4.3300 |
| 07/24/2026 15:44 | 53 | 4.3300 |
| 07/24/2026 15:44 | 149 | 4.3300 |
| 07/24/2026 15:44 | 287 | 4.3300 |
| 07/24/2026 15:44 | 512 | 4.3300 |
| 07/24/2026 15:44 | 63 | 4.3300 |
| 07/24/2026 15:44 | 53 | 4.3300 |
| 07/24/2026 15:44 | 149 | 4.3300 |
| 07/24/2026 15:44 | 287 | 4.3300 |
| 07/24/2026 15:44 | 260 | 4.3300 |
| 07/24/2026 15:44 | 86 | 4.3300 |
| 07/24/2026 15:44 | 214 | 4.3300 |
| 07/24/2026 15:44 | 260 | 4.3300 |
| 07/24/2026 15:44 | 512 | 4.3290 |
| 07/24/2026 15:44 | 474 | 4.3290 |
| 07/24/2026 15:44 | 1279 | 4.3290 |
| 07/24/2026 15:44 | 1278 | 4.3290 |
| 07/24/2026 15:44 | 1.1698 | 4.3280 |
| 07/24/2026 15:44 | 1.1648 | 4.3280 |
| 07/24/2026 15:44 | 1.172 | 4.3280 |
| 07/24/2026 15:44 | 1.1678 | 4.3280 |
| 07/24/2026 15:44 | 439 | 4.3270 |
| 07/24/2026 15:44 | 479 | 4.3280 |
| 07/24/2026 15:44 | 33 | 4.3280 |
| 07/24/2026 15:44 | 395 | 4.3280 |
| 07/24/2026 15:44 | 117 | 4.3280 |
| 07/24/2026 15:44 | 500 | 4.3280 |
| 07/24/2026 15:44 | 1767 | 4.3280 |
| 07/24/2026 15:44 | 81 | 4.3260 |
| 07/24/2026 15:43 | 3.4658 | 4.3280 |
| 07/24/2026 15:43 | 490 | 4.3280 |
| 07/24/2026 15:43 | 1 | 4.3280 |
| 07/24/2026 15:43 | 1259 | 4.3280 |
| 07/24/2026 15:43 | 234 | 4.3280 |
| 07/24/2026 15:43 | 341 | 4.3280 |
| 07/24/2026 15:43 | 1259 | 4.3280 |
| 07/24/2026 15:43 | 1331 | 4.3270 |
| 07/24/2026 15:43 | 810 | 4.3270 |
| 07/24/2026 15:43 | 11.6585 | 4.3280 |
| 07/24/2026 15:43 | 24.925 | 4.3280 |
| 07/24/2026 15:42 | 3500 | 4.3270 |
| 07/24/2026 15:42 | 100 | 4.3270 |
| 07/24/2026 15:42 | 1447 | 4.3270 |
| 07/24/2026 15:42 | 6061 | 4.3290 |
| 07/24/2026 15:42 | 979 | 4.3290 |
| 07/24/2026 15:41 | 500 | 4.3300 |
| 07/24/2026 15:41 | 1053 | 4.3300 |
| 07/24/2026 15:41 | 1620 | 4.3290 |
| 07/24/2026 15:41 | 644 | 4.3290 |
| 07/24/2026 15:41 | 386 | 4.3290 |
| 07/24/2026 15:40 | 343 | 4.3270 |
| 07/24/2026 15:40 | 500 | 4.3270 |
| 07/24/2026 15:40 | 138 | 4.3270 |
| 07/24/2026 15:40 | 1337 | 4.3270 |
| 07/24/2026 15:40 | 500 | 4.3270 |
| 07/24/2026 15:40 | 512 | 4.3270 |
| 07/24/2026 15:40 | 1072 | 4.3270 |
| 07/24/2026 15:40 | 1095 | 4.3270 |
| 07/24/2026 15:40 | 1605 | 4.3270 |
| 07/24/2026 15:40 | 562 | 4.3270 |
| 07/24/2026 15:40 | 510 | 4.3270 |
| 07/24/2026 15:40 | 1095 | 4.3270 |
| 07/24/2026 15:40 | 1278 | 4.3260 |
| 07/24/2026 15:40 | 512 | 4.3260 |
| 07/24/2026 15:40 | 500 | 4.3260 |
| 07/24/2026 15:40 | 555 | 4.3260 |
| 07/24/2026 15:40 | 1490 | 4.3260 |
| 07/24/2026 15:40 | 0.3629 | 4.3260 |
| 07/24/2026 15:40 | 519 | 4.3250 |
| 07/24/2026 15:39 | 1040 | 4.3270 |
| 07/24/2026 15:39 | 200 | 4.3280 |
| 07/24/2026 15:39 | 435 | 4.3300 |
| 07/24/2026 15:39 | 2 | 4.3300 |
| 07/24/2026 15:39 | 1500 | 4.3280 |
| 07/24/2026 15:39 | 34 | 4.3290 |
| 07/24/2026 15:39 | 145 | 4.3290 |
| 07/24/2026 15:39 | 162 | 4.3290 |
| 07/24/2026 15:39 | 256 | 4.3290 |
| 07/24/2026 15:39 | 854 | 4.3290 |
| 07/24/2026 15:38 | 554 | 4.3300 |
| 07/24/2026 15:38 | 146 | 4.3310 |
| 07/24/2026 15:38 | 1103 | 4.3310 |
| 07/24/2026 15:38 | 1249 | 4.3310 |
| 07/24/2026 15:37 | 546 | 4.3300 |
| 07/24/2026 15:37 | 1029 | 4.3300 |
| 07/24/2026 15:37 | 500 | 4.3300 |
| 07/24/2026 15:37 | 41 | 4.3300 |
| 07/24/2026 15:37 | 1212 | 4.3300 |
| 07/24/2026 15:37 | 28 | 4.3290 |
| 07/24/2026 15:37 | 1068 | 4.3290 |
| 07/24/2026 15:37 | 42 | 4.3290 |
| 07/24/2026 15:37 | 1069 | 4.3290 |
| 07/24/2026 15:36 | 809 | 4.3280 |
| 07/24/2026 15:36 | 37 | 4.3280 |
| 07/24/2026 15:36 | 222 | 4.3280 |
| 07/24/2026 15:36 | 147 | 4.3280 |
| 07/24/2026 15:36 | 500 | 4.3280 |
| 07/24/2026 15:36 | 631 | 4.3280 |
| 07/24/2026 15:36 | 542 | 4.3280 |
| 07/24/2026 15:36 | 46 | 4.3280 |
| 07/24/2026 15:36 | 844 | 4.3280 |
| 07/24/2026 15:36 | 174 | 4.3280 |
| 07/24/2026 15:36 | 392 | 4.3280 |
| 07/24/2026 15:36 | 16.229 | 4.3270 |
| 07/24/2026 15:36 | 16.1996 | 4.3270 |
| 07/24/2026 15:36 | 16.2995 | 4.3270 |
| 07/24/2026 15:36 | 16.2714 | 4.3270 |
| 07/24/2026 15:36 | 16.3293 | 4.3270 |
| 07/24/2026 15:36 | 512 | 4.3270 |
| 07/24/2026 15:36 | 948 | 4.3270 |
| 07/24/2026 15:36 | 220 | 4.3270 |
| 07/24/2026 15:36 | 9 | 4.3260 |
| 07/24/2026 15:35 | 820 | 4.3260 |
| 07/24/2026 15:35 | 4150 | 4.3260 |
| 07/24/2026 15:35 | 481 | 4.3260 |
| 07/24/2026 15:35 | 320 | 4.3260 |
| 07/24/2026 15:35 | 128 | 4.3260 |
| 07/24/2026 15:35 | 1031 | 4.3260 |
| 07/24/2026 15:35 | 4.6713 | 4.3260 |
| 07/24/2026 15:35 | 4.6427 | 4.3260 |
| 07/24/2026 15:35 | 4.6798 | 4.3260 |
| 07/24/2026 15:35 | 4.6632 | 4.3260 |
| 07/24/2026 15:35 | 4.6511 | 4.3260 |
| 07/24/2026 15:35 | 1720 | 4.3260 |
| 07/24/2026 15:35 | 512 | 4.3260 |
| 07/24/2026 15:35 | 1363 | 4.3260 |
| 07/24/2026 15:34 | 632 | 4.3250 |
| 07/24/2026 15:34 | 92 | 4.3250 |
| 07/24/2026 15:34 | 876 | 4.3260 |
| 07/24/2026 15:34 | 813 | 4.3260 |
| 07/24/2026 15:34 | 50 | 4.3260 |
| 07/24/2026 15:34 | 121 | 4.3280 |
| 07/24/2026 15:34 | 870 | 4.3280 |
| 07/24/2026 15:34 | 34.7129 | 4.3310 |
| 07/24/2026 15:34 | 34.6505 | 4.3310 |
| 07/24/2026 15:34 | 35 | 4.3310 |
| 07/24/2026 15:34 | 34 | 4.3310 |
| 07/24/2026 15:34 | 34 | 4.3310 |
| 07/24/2026 15:34 | 35 | 4.3310 |
| 07/24/2026 15:34 | 35 | 4.3310 |
| 07/24/2026 15:34 | 512 | 4.3300 |
| 07/24/2026 15:34 | 173 | 4.3300 |
| 07/24/2026 15:34 | 1112 | 4.3300 |
| 07/24/2026 15:34 | 53 | 4.3300 |
| 07/24/2026 15:34 | 638 | 4.3300 |
| 07/24/2026 15:34 | 927 | 4.3305 |
| 07/24/2026 15:34 | 4522 | 4.3310 |
| 07/24/2026 15:34 | 1705 | 4.3310 |
| 07/24/2026 15:34 | 300 | 4.3310 |
| 07/24/2026 15:33 | 2311 | 4.33151 |
| 07/24/2026 15:33 | 1129 | 4.3320 |
| 07/24/2026 15:33 | 512 | 4.3320 |
| 07/24/2026 15:33 | 45 | 4.3320 |
| 07/24/2026 15:33 | 548 | 4.3320 |
| 07/24/2026 15:32 | 63 | 4.3310 |
| 07/24/2026 15:32 | 4281 | 4.3310 |
| 07/24/2026 15:32 | 816 | 4.3310 |
| 07/24/2026 15:32 | 906 | 4.3340 |
| 07/24/2026 15:32 | 500 | 4.33502 |
| 07/24/2026 15:31 | 214 | 4.3360 |
| 07/24/2026 15:31 | 195 | 4.3360 |
| 07/24/2026 15:31 | 452 | 4.3360 |
| 07/24/2026 15:31 | 94 | 4.3340 |
| 07/24/2026 15:31 | 1174 | 4.3340 |
| 07/24/2026 15:31 | 1828 | 4.3340 |
| 07/24/2026 15:31 | 748 | 4.3340 |
| 07/24/2026 15:31 | 479 | 4.3330 |
| 07/24/2026 15:31 | 510 | 4.3330 |
| 07/24/2026 15:31 | 1348 | 4.3350 |
| 07/24/2026 15:31 | 902 | 4.3370 |
| 07/24/2026 15:31 | 152 | 4.3360 |
| 07/24/2026 15:31 | 161 | 4.3360 |
| 07/24/2026 15:31 | 198 | 4.3360 |
| 07/24/2026 15:31 | 198 | 4.3360 |
| 07/24/2026 15:31 | 207 | 4.3360 |
| 07/24/2026 15:31 | 500 | 4.3360 |
| 07/24/2026 15:31 | 504 | 4.3360 |
| 07/24/2026 15:31 | 456 | 4.3360 |
| 07/24/2026 15:31 | 260 | 4.3360 |
| 07/24/2026 15:31 | 1131 | 4.3360 |
| 07/24/2026 15:31 | 1130 | 4.3360 |
| 07/24/2026 15:31 | 1277 | 4.3360 |
| 07/24/2026 15:31 | 1190 | 4.3360 |
| 07/24/2026 15:31 | 68 | 4.3330 |
| 07/24/2026 15:31 | 1275 | 4.3330 |
| 07/24/2026 15:30 | 1640 | 4.3320 |
| 07/24/2026 15:30 | 25 | 4.3340 |
| 07/24/2026 15:30 | 90 | 4.3360 |
| 07/24/2026 15:30 | 950 | 4.3360 |
| 07/24/2026 15:30 | 15 | 4.3360 |
| 07/24/2026 15:30 | 400 | 4.3350 |
| 07/24/2026 15:30 | 300 | 4.3340 |
| 07/24/2026 15:30 | 191 | 4.3350 |
| 07/24/2026 15:30 | 109 | 4.3350 |
| 07/24/2026 15:30 | 300 | 4.3350 |
| 07/24/2026 15:30 | 1000 | 4.3340 |
| 07/24/2026 15:30 | 1625 | 4.3350 |
| 07/24/2026 15:30 | 269 | 4.3350 |
| 07/24/2026 15:30 | 432 | 4.3340 |
| 07/24/2026 15:30 | 468 | 4.3340 |
| 07/24/2026 15:30 | 100 | 4.3340 |
| 07/24/2026 15:30 | 807 | 4.3340 |
| 07/24/2026 15:30 | 193 | 4.3340 |
| 07/24/2026 15:30 | 900 | 4.3340 |
| 07/24/2026 15:30 | 900 | 4.3350 |
| 07/24/2026 15:30 | 109 | 4.3340 |
| 07/24/2026 15:30 | 891 | 4.3340 |
| 07/24/2026 15:30 | 243 | 4.3340 |
| 07/24/2026 15:30 | 557 | 4.3340 |
| 07/24/2026 15:30 | 200 | 4.3340 |
| 07/24/2026 15:30 | 1000 | 4.3340 |
| 07/24/2026 15:30 | 186 | 4.3340 |
| 07/24/2026 15:30 | 248 | 4.3350 |
| 07/24/2026 15:30 | 1000 | 4.3340 |
| 07/24/2026 15:30 | 200 | 4.3340 |
| 07/24/2026 15:30 | 500 | 4.3340 |
| 07/24/2026 15:30 | 100 | 4.3340 |
| 07/24/2026 15:30 | 200 | 4.3340 |
| 07/24/2026 15:30 | 125 | 4.3350 |
| 07/24/2026 15:30 | 111 | 4.3350 |
| 07/24/2026 15:30 | 900 | 4.3340 |
| 07/24/2026 15:30 | 31 | 4.3340 |
| 07/24/2026 15:30 | 74 | 4.3340 |
| 07/24/2026 15:30 | 688 | 4.3340 |
| 07/24/2026 15:30 | 512 | 4.3340 |
| 07/24/2026 15:30 | 1085 | 4.3340 |
| 07/24/2026 15:30 | 615 | 4.3340 |
| 07/24/2026 15:30 | 133 | 4.3340 |
| 07/24/2026 15:30 | 167 | 4.3340 |
| 07/24/2026 15:30 | 800 | 4.3340 |
| 07/24/2026 15:30 | 200 | 4.3340 |
| 07/24/2026 15:30 | 357 | 4.3340 |
| 07/24/2026 15:30 | 543 | 4.3340 |
| 07/24/2026 15:30 | 255 | 4.3340 |
| 07/24/2026 15:30 | 745 | 4.3340 |
| 07/24/2026 15:30 | 488 | 4.3340 |
| 07/24/2026 15:30 | 512 | 4.3350 |
| 07/24/2026 15:30 | 430 | 4.3350 |
| 07/24/2026 15:30 | 2487 | 4.3350 |
| 07/24/2026 15:30 | 46 | 4.3350 |
| 07/24/2026 15:30 | 385 | 4.3350 |
| 07/24/2026 15:30 | 224 | 4.3350 |
| 07/24/2026 15:30 | 52 | 4.3350 |
| 07/24/2026 15:30 | 1918 | 4.3360 |
| 07/24/2026 15:30 | 1163 | 4.3360 |
| 07/24/2026 15:29 | 900 | 4.3370 |
| 07/24/2026 15:29 | 100 | 4.3370 |
| 07/24/2026 15:29 | 37 | 4.3360 |
| 07/24/2026 15:29 | 554 | 4.3360 |
| 07/24/2026 15:29 | 409 | 4.3360 |
| 07/24/2026 15:29 | 488 | 4.3360 |
| 07/24/2026 15:29 | 512 | 4.3360 |
| 07/24/2026 15:29 | 191 | 4.3370 |
| 07/24/2026 15:29 | 1756 | 4.3370 |
| 07/24/2026 15:29 | 432 | 4.3370 |
| 07/24/2026 15:28 | 1334 | 4.3390 |
| 07/24/2026 15:28 | 5000 | 4.3390 |
| 07/24/2026 15:28 | 116 | 4.3390 |
| 07/24/2026 15:28 | 512 | 4.3390 |
| 07/24/2026 15:28 | 531 | 4.3390 |
| 07/24/2026 15:28 | 935 | 4.3390 |
| 07/24/2026 15:28 | 61.637 | 4.3370 |
| 07/24/2026 15:27 | 6 | 4.33902 |
| 07/24/2026 15:27 | 61 | 4.3370 |
| 07/24/2026 15:27 | 102 | 4.3370 |
| 07/24/2026 15:27 | 98 | 4.3370 |
| 07/24/2026 15:27 | 509 | 4.3360 |
| 07/24/2026 15:26 | 6.9188 | 4.3360 |
| 07/24/2026 15:26 | 6.1744 | 4.3340 |
| 07/24/2026 15:25 | 661 | 4.3350 |
| 07/24/2026 15:25 | 493 | 4.3340 |
| 07/24/2026 15:24 | 397 | 4.3340 |
| 07/24/2026 15:24 | 189 | 4.3340 |
| 07/24/2026 15:24 | 450 | 4.3340 |
| 07/24/2026 15:24 | 1119 | 4.3340 |
| 07/24/2026 15:24 | 471 | 4.3340 |
| 07/24/2026 15:24 | 1803 | 4.3340 |
| 07/24/2026 15:24 | 1111 | 4.3340 |
| 07/24/2026 15:24 | 1024 | 4.3340 |
| 07/24/2026 15:24 | 1805 | 4.3340 |
| 07/24/2026 15:24 | 2238 | 4.3340 |
| 07/24/2026 15:24 | 67 | 4.3330 |
| 07/24/2026 15:24 | 2757 | 4.3330 |
| 07/24/2026 15:24 | 2.3402 | 4.3330 |
| 07/24/2026 15:24 | 1769 | 4.3330 |
| 07/24/2026 15:24 | 1 | 4.3340 |
| 07/24/2026 15:22 | 678 | 4.3350 |
| 07/24/2026 15:22 | 10000 | 4.33515 |
| 07/24/2026 15:22 | 551 | 4.3350 |
| 07/24/2026 15:22 | 549 | 4.3350 |
| 07/24/2026 15:22 | 549 | 4.3360 |
| 07/24/2026 15:22 | 1974 | 4.3370 |
| 07/24/2026 15:21 | 1593 | 4.3370 |
| 07/24/2026 15:20 | 271 | 4.3370 |
| 07/24/2026 15:20 | 1528 | 4.3370 |
| 07/24/2026 15:20 | 447 | 4.3380 |
| 07/24/2026 15:20 | 500 | 4.3380 |
| 07/24/2026 15:20 | 512 | 4.3370 |
| 07/24/2026 15:20 | 163 | 4.3370 |
| 07/24/2026 15:20 | 1472 | 4.3360 |
| 07/24/2026 15:20 | 512 | 4.3360 |
| 07/24/2026 15:20 | 1601 | 4.3360 |
| 07/24/2026 15:20 | 768 | 4.3360 |
| 07/24/2026 15:20 | 1577 | 4.3360 |
| 07/24/2026 15:20 | 355 | 4.3350 |
| 07/24/2026 15:20 | 779 | 4.3350 |
| 07/24/2026 15:20 | 2597 | 4.3350 |
| 07/24/2026 15:20 | 512 | 4.3340 |
| 07/24/2026 15:20 | 512 | 4.3340 |
| 07/24/2026 15:19 | 93 | 4.3340 |
| 07/24/2026 15:19 | 415 | 4.3350 |
| 07/24/2026 15:19 | 512 | 4.3340 |
| 07/24/2026 15:19 | 500 | 4.3340 |
| 07/24/2026 15:19 | 0.2013 | 4.3340 |
| 07/24/2026 15:19 | 0.2218 | 4.3340 |
| 07/24/2026 15:19 | 4603 | 4.3350 |
| 07/24/2026 15:19 | 1775 | 4.3350 |
| 07/24/2026 15:19 | 512 | 4.3370 |
| 07/24/2026 15:19 | 2327 | 4.3370 |
| 07/24/2026 15:19 | 986 | 4.3370 |
| 07/24/2026 15:19 | 66 | 4.3360 |
| 07/24/2026 15:19 | 3602 | 4.3360 |
| 07/24/2026 15:19 | 93 | 4.3350 |
| 07/24/2026 15:19 | 53 | 4.3350 |
| 07/24/2026 15:19 | 598 | 4.3350 |
| 07/24/2026 15:19 | 473 | 4.3350 |
| 07/24/2026 15:19 | 1366 | 4.3350 |
| 07/24/2026 15:18 | 3780 | 4.33602 |
| 07/24/2026 15:17 | 8000 | 4.3360 |
| 07/24/2026 15:17 | 535 | 4.3360 |
| 07/24/2026 15:17 | 1560 | 4.3370 |
| 07/24/2026 15:16 | 2500 | 4.3350 |
| 07/24/2026 15:16 | 2000 | 4.3356 |
| 07/24/2026 15:16 | 512 | 4.3360 |
| 07/24/2026 15:15 | 0.9318 | 4.3350 |
| 07/24/2026 15:14 | 2682 | 4.3360 |
| 07/24/2026 15:13 | 2021 | 4.3360 |
| 07/24/2026 15:13 | 987 | 4.3360 |
| 07/24/2026 15:13 | 526 | 4.3350 |
| 07/24/2026 15:13 | 1524 | 4.3350 |
| 07/24/2026 15:13 | 2068 | 4.3350 |
| 07/24/2026 15:13 | 2114 | 4.3350 |
| 07/24/2026 15:13 | 526 | 4.3340 |
| 07/24/2026 15:13 | 1719 | 4.3340 |
| 07/24/2026 15:13 | 2085 | 4.3340 |
| 07/24/2026 15:13 | 1016 | 4.3340 |
| 07/24/2026 15:13 | 1015 | 4.3340 |
| 07/24/2026 15:13 | 1064 | 4.3330 |
| 07/24/2026 15:13 | 2707 | 4.3330 |
| 07/24/2026 15:12 | 14084 | 4.33158 |
| 07/24/2026 15:12 | 1386 | 4.33202 |
| 07/24/2026 15:11 | 0.7454 | 4.3330 |
| 07/24/2026 15:11 | 4606 | 4.3320 |
| 07/24/2026 15:10 | 812 | 4.3290 |
| 07/24/2026 15:10 | 871 | 4.3280 |
| 07/24/2026 15:10 | 1149 | 4.3280 |
| 07/24/2026 15:09 | 114 | 4.3270 |
| 07/24/2026 15:09 | 28 | 4.3270 |
| 07/24/2026 15:09 | 2025 | 4.3270 |
| 07/24/2026 15:08 | 1011 | 4.3270 |
| 07/24/2026 15:08 | 1742 | 4.3270 |
| 07/24/2026 15:08 | 41 | 4.3260 |
| 07/24/2026 15:08 | 2660 | 4.3250 |
| 07/24/2026 15:07 | 4232 | 4.32602 |
| 07/24/2026 15:07 | 1018 | 4.3280 |
| 07/24/2026 15:07 | 6943 | 4.32852 |
| 07/24/2026 15:07 | 187 | 4.3280 |
| 07/24/2026 15:07 | 512 | 4.3270 |
| 07/24/2026 15:07 | 2000 | 4.3270 |
| 07/24/2026 15:06 | 750 | 4.3270 |
| 07/24/2026 15:06 | 101 | 4.3270 |
| 07/24/2026 15:06 | 1684 | 4.3270 |
| 07/24/2026 15:06 | 486 | 4.3270 |
| 07/24/2026 15:06 | 1038 | 4.3260 |
| 07/24/2026 15:06 | 512 | 4.3260 |
| 07/24/2026 15:06 | 500 | 4.3260 |
| 07/24/2026 15:06 | 1312 | 4.3260 |
| 07/24/2026 15:06 | 31 | 4.3250 |
| 07/24/2026 15:06 | 985 | 4.3240 |
| 07/24/2026 15:06 | 74 | 4.3250 |
| 07/24/2026 15:06 | 74 | 4.3250 |
| 07/24/2026 15:06 | 341 | 4.3250 |
| 07/24/2026 15:06 | 566 | 4.3250 |
| 07/24/2026 15:06 | 3.7587 | 4.3260 |
| 07/24/2026 15:05 | 229 | 4.32551 |
| 07/24/2026 15:05 | 300 | 4.3260 |
| 07/24/2026 15:05 | 2000 | 4.3270 |
| 07/24/2026 15:05 | 876 | 4.3250 |
| 07/24/2026 15:05 | 1025 | 4.3250 |
| 07/24/2026 15:05 | 500 | 4.3250 |
| 07/24/2026 15:05 | 631 | 4.3250 |
| 07/24/2026 15:05 | 1093 | 4.3250 |
| 07/24/2026 15:05 | 516 | 4.3260 |
| 07/24/2026 15:05 | 764 | 4.3260 |
| 07/24/2026 15:05 | 478 | 4.3260 |
| 07/24/2026 15:05 | 40 | 4.3270 |
| 07/24/2026 15:05 | 512 | 4.3270 |
| 07/24/2026 15:05 | 511 | 4.3270 |
| 07/24/2026 15:05 | 1321 | 4.3270 |
| 07/24/2026 15:04 | 494 | 4.3280 |
| 07/24/2026 15:04 | 120 | 4.3280 |
| 07/24/2026 15:04 | 612 | 4.3280 |
| 07/24/2026 15:04 | 268 | 4.3280 |
| 07/24/2026 15:04 | 10107 | 4.32852 |
| 07/24/2026 15:04 | 512 | 4.3300 |
| 07/24/2026 15:04 | 300 | 4.3300 |
| 07/24/2026 15:04 | 465 | 4.3310 |
| 07/24/2026 15:04 | 512 | 4.3300 |
| 07/24/2026 15:04 | 799 | 4.3300 |
| 07/24/2026 15:04 | 1058 | 4.3300 |
| 07/24/2026 15:03 | 162 | 4.3340 |
| 07/24/2026 15:02 | 560 | 4.3340 |
| 07/24/2026 15:02 | 942 | 4.3350 |
| 07/24/2026 15:02 | 798 | 4.3350 |
| 07/24/2026 15:02 | 1562 | 4.3350 |
| 07/24/2026 15:02 | 190 | 4.3350 |
| 07/24/2026 15:02 | 560 | 4.3350 |
| 07/24/2026 15:02 | 195 | 4.3350 |
| 07/24/2026 15:02 | 750 | 4.3340 |
| 07/24/2026 15:02 | 968 | 4.3340 |
| 07/24/2026 15:02 | 631 | 4.3360 |
| 07/24/2026 15:02 | 934 | 4.3360 |
| 07/24/2026 15:02 | 518 | 4.3370 |
| 07/24/2026 15:02 | 1004 | 4.3370 |
| 07/24/2026 15:01 | 267 | 4.3380 |
| 07/24/2026 15:01 | 924 | 4.3380 |
| 07/24/2026 15:01 | 429 | 4.3380 |
| 07/24/2026 15:01 | 1900 | 4.3380 |
| 07/24/2026 15:01 | 1869 | 4.3380 |
| 07/24/2026 15:01 | 5000 | 4.3370 |
| 07/24/2026 15:01 | 512 | 4.3370 |
| 07/24/2026 15:01 | 1868 | 4.33702 |
| 07/24/2026 15:01 | 500 | 4.3380 |
| 07/24/2026 15:01 | 0.4657 | 4.3380 |
| 07/24/2026 15:00 | 512 | 4.3380 |
| 07/24/2026 15:00 | 1470 | 4.3380 |
| 07/24/2026 15:00 | 100 | 4.3370 |
| 07/24/2026 15:00 | 697 | 4.33402 |
| 07/24/2026 15:00 | 2849 | 4.3350 |
| 07/24/2026 15:00 | 916 | 4.3340 |
| 07/24/2026 14:59 | 600 | 4.3350 |
| 07/24/2026 14:59 | 1551 | 4.3350 |
| 07/24/2026 14:58 | 702 | 4.3320 |
| 07/24/2026 14:58 | 334 | 4.3310 |
| 07/24/2026 14:58 | 407 | 4.3310 |
| 07/24/2026 14:58 | 1377 | 4.3310 |
| 07/24/2026 14:58 | 1807 | 4.3310 |
| 07/24/2026 14:58 | 1783 | 4.3300 |
| 07/24/2026 14:58 | 1580 | 4.3300 |
| 07/24/2026 14:58 | 512 | 4.3300 |
| 07/24/2026 14:58 | 1113 | 4.3300 |
| 07/24/2026 14:58 | 512 | 4.3300 |
| 07/24/2026 14:58 | 1644 | 4.3300 |
| 07/24/2026 14:58 | 1028 | 4.3300 |
| 07/24/2026 14:58 | 512 | 4.3290 |
| 07/24/2026 14:58 | 500 | 4.3290 |
| 07/24/2026 14:58 | 1611 | 4.3290 |
| 07/24/2026 14:58 | 2054 | 4.3290 |
| 07/24/2026 14:58 | 1093 | 4.3290 |
| 07/24/2026 14:58 | 465 | 4.3300 |
| 07/24/2026 14:58 | 885 | 4.3300 |
| 07/24/2026 14:58 | 18954 | 4.3303 |
| 07/24/2026 14:57 | 2666 | 4.3310 |
| 07/24/2026 14:57 | 533 | 4.3310 |
| 07/24/2026 14:57 | 164 | 4.3310 |
| 07/24/2026 14:57 | 1216 | 4.3320 |
| 07/24/2026 14:57 | 682 | 4.3320 |
| 07/24/2026 14:56 | 195.0386 | 4.3330 |
| 07/24/2026 14:56 | 1653 | 4.3320 |
| 07/24/2026 14:56 | 2216 | 4.3320 |
| 07/24/2026 14:56 | 193.4849 | 4.3300 |
| 07/24/2026 14:55 | 177 | 4.3320 |
| 07/24/2026 14:55 | 854 | 4.3320 |
| 07/24/2026 14:55 | 2500 | 4.3330 |
| 07/24/2026 14:55 | 1 | 4.3330 |
| 07/24/2026 14:55 | 1123 | 4.3330 |
| 07/24/2026 14:55 | 202 | 4.3330 |
| 07/24/2026 14:55 | 594 | 4.3330 |
| 07/24/2026 14:54 | 79 | 4.33351 |
| 07/24/2026 14:53 | 462 | 4.3340 |
| 07/24/2026 14:53 | 500 | 4.3340 |
| 07/24/2026 14:53 | 1941 | 4.3340 |
| 07/24/2026 14:53 | 1662 | 4.3340 |
| 07/24/2026 14:53 | 90 | 4.3340 |
| 07/24/2026 14:53 | 143 | 4.3340 |
| 07/24/2026 14:53 | 22 | 4.3340 |
| 07/24/2026 14:53 | 280 | 4.3340 |
| 07/24/2026 14:53 | 138 | 4.3340 |
| 07/24/2026 14:52 | 0.2307 | 4.3340 |
| 07/24/2026 14:52 | 632 | 4.3340 |
| 07/24/2026 14:52 | 153 | 4.3340 |
| 07/24/2026 14:52 | 410 | 4.3340 |
| 07/24/2026 14:51 | 464 | 4.3340 |
| 07/24/2026 14:51 | 846 | 4.3350 |
| 07/24/2026 14:50 | 780 | 4.3360 |
| 07/24/2026 14:50 | 92 | 4.3360 |
| 07/24/2026 14:50 | 745 | 4.3360 |
| 07/24/2026 14:50 | 1003 | 4.33651 |
| 07/24/2026 14:50 | 229 | 4.3365 |
| 07/24/2026 14:50 | 512 | 4.3360 |
| 07/24/2026 14:50 | 1561 | 4.3360 |
| 07/24/2026 14:50 | 1396 | 4.3360 |
| 07/24/2026 14:50 | 374 | 4.3360 |
| 07/24/2026 14:50 | 2638 | 4.3360 |
| 07/24/2026 14:49 | 1.1866 | 4.3340 |
| 07/24/2026 14:49 | 48 | 4.3360 |
| 07/24/2026 14:49 | 20 | 4.3360 |
| 07/24/2026 14:48 | 24 | 4.33502 |
| 07/24/2026 14:48 | 194 | 4.3350 |
| 07/24/2026 14:48 | 188 | 4.3350 |
| 07/24/2026 14:48 | 2199 | 4.3350 |
| 07/24/2026 14:48 | 382 | 4.3350 |
| 07/24/2026 14:48 | 431 | 4.3340 |
| 07/24/2026 14:48 | 431 | 4.3340 |
| 07/24/2026 14:48 | 512 | 4.3340 |
| 07/24/2026 14:48 | 1521 | 4.3340 |
| 07/24/2026 14:48 | 252 | 4.3350 |
| 07/24/2026 14:48 | 1551 | 4.3350 |
| 07/24/2026 14:48 | 1611 | 4.3350 |
| 07/24/2026 14:48 | 874 | 4.3350 |
| 07/24/2026 14:48 | 500 | 4.3350 |
| 07/24/2026 14:48 | 1540 | 4.3340 |
| 07/24/2026 14:48 | 430 | 4.3340 |
| 07/24/2026 14:48 | 716 | 4.3340 |
| 07/24/2026 14:48 | 2326 | 4.3340 |
| 07/24/2026 14:48 | 1068 | 4.3340 |
| 07/24/2026 14:47 | 1004 | 4.3350 |
| 07/24/2026 14:47 | 167 | 4.3350 |
| 07/24/2026 14:47 | 83 | 4.3350 |
| 07/24/2026 14:47 | 5 | 4.3350 |
| 07/24/2026 14:47 | 101 | 4.3350 |
| 07/24/2026 14:47 | 2810 | 4.3350 |
| 07/24/2026 14:47 | 1300 | 4.3350 |
| 07/24/2026 14:46 | 7500 | 4.3350 |
| 07/24/2026 14:46 | 150 | 4.3350 |
| 07/24/2026 14:46 | 150 | 4.3350 |
| 07/24/2026 14:46 | 122 | 4.3350 |
| 07/24/2026 14:46 | 836 | 4.3350 |
| 07/24/2026 14:46 | 0.4054 | 4.3360 |
| 07/24/2026 14:46 | 0.4453 | 4.3360 |
| 07/24/2026 14:46 | 952 | 4.3360 |
| 07/24/2026 14:46 | 866 | 4.3360 |
| 07/24/2026 14:45 | 649 | 4.3370 |
| 07/24/2026 14:45 | 693 | 4.3375 |
| 07/24/2026 14:45 | 20957 | 4.3378 |
| 07/24/2026 14:44 | 927 | 4.3350 |
| 07/24/2026 14:44 | 917 | 4.3350 |
| 07/24/2026 14:43 | 1 | 4.3370 |
| 07/24/2026 14:43 | 829 | 4.3380 |
| 07/24/2026 14:42 | 917 | 4.3415 |
| 07/24/2026 14:42 | 919 | 4.3410 |
| 07/24/2026 14:41 | 60 | 4.3420 |
| 07/24/2026 14:41 | 899 | 4.3410 |
| 07/24/2026 14:41 | 147 | 4.3420 |
| 07/24/2026 14:41 | 886 | 4.3420 |
| 07/24/2026 14:41 | 85000 | 4.34048 |
| 07/24/2026 14:41 | 200 | 4.3430 |
| 07/24/2026 14:41 | 1505 | 4.3430 |
| 07/24/2026 14:40 | 500 | 4.3440 |
| 07/24/2026 14:40 | 2702 | 4.3440 |
| 07/24/2026 14:40 | 4.4452 | 4.3440 |
| 07/24/2026 14:40 | 201 | 4.3430 |
| 07/24/2026 14:40 | 756 | 4.3430 |
| 07/24/2026 14:39 | 763 | 4.3420 |
| 07/24/2026 14:39 | 1000 | 4.34102 |
| 07/24/2026 14:39 | 763 | 4.3420 |
| 07/24/2026 14:39 | 755 | 4.3420 |
| 07/24/2026 14:39 | 984 | 4.3410 |
| 07/24/2026 14:39 | 974 | 4.3410 |
| 07/24/2026 14:39 | 984 | 4.3420 |
| 07/24/2026 14:39 | 647 | 4.3430 |
| 07/24/2026 14:39 | 316 | 4.3430 |
| 07/24/2026 14:39 | 750 | 4.3430 |
| 07/24/2026 14:39 | 984 | 4.3440 |
| 07/24/2026 14:39 | 1700 | 4.3440 |
| 07/24/2026 14:39 | 2054 | 4.3450 |
| 07/24/2026 14:39 | 271 | 4.3440 |
| 07/24/2026 14:38 | 3446 | 4.3430 |
| 07/24/2026 14:38 | 512 | 4.3420 |
| 07/24/2026 14:38 | 202 | 4.3420 |
| 07/24/2026 14:38 | 265 | 4.3420 |
| 07/24/2026 14:38 | 906 | 4.3420 |
| 07/24/2026 14:38 | 909 | 4.3410 |
| 07/24/2026 14:38 | 1526 | 4.3420 |
| 07/24/2026 14:37 | 512 | 4.3420 |
| 07/24/2026 14:37 | 420 | 4.3420 |
| 07/24/2026 14:37 | 421 | 4.3420 |
| 07/24/2026 14:37 | 1151 | 4.3430 |
| 07/24/2026 14:36 | 1153 | 4.3440 |
| 07/24/2026 14:36 | 120 | 4.3460 |
| 07/24/2026 14:35 | 750 | 4.34502 |
| 07/24/2026 14:35 | 89 | 4.3450 |
| 07/24/2026 14:35 | 512 | 4.3450 |
| 07/24/2026 14:34 | 500 | 4.3440 |
| 07/24/2026 14:33 | 800 | 4.3440 |
| 07/24/2026 14:33 | 1361 | 4.3460 |
| 07/24/2026 14:33 | 379 | 4.3460 |
| 07/24/2026 14:33 | 112 | 4.3460 |
| 07/24/2026 14:33 | 500 | 4.3460 |
| 07/24/2026 14:33 | 99 | 4.3460 |
| 07/24/2026 14:33 | 418 | 4.3460 |
| 07/24/2026 14:33 | 259 | 4.3460 |
| 07/24/2026 14:33 | 1668 | 4.3450 |
| 07/24/2026 14:31 | 424 | 4.3420 |
| 07/24/2026 14:31 | 424 | 4.3420 |
| 07/24/2026 14:30 | 100 | 4.3420 |
| 07/24/2026 14:30 | 29208 | 4.3393 |
| 07/24/2026 14:30 | 805 | 4.3390 |
| 07/24/2026 14:30 | 3 | 4.3390 |
| 07/24/2026 14:30 | 841 | 4.3410 |
| 07/24/2026 14:30 | 700 | 4.3410 |
| 07/24/2026 14:30 | 817 | 4.3420 |
| 07/24/2026 14:29 | 2 | 4.3430 |
| 07/24/2026 14:29 | 1800 | 4.3430 |
| 07/24/2026 14:29 | 1924.3117 | 4.3440 |
| 07/24/2026 14:29 | 0.7643 | 4.3440 |
| 07/24/2026 14:28 | 114 | 4.3430 |
| 07/24/2026 14:28 | 131 | 4.3430 |
| 07/24/2026 14:28 | 83 | 4.3430 |
| 07/24/2026 14:28 | 500 | 4.3430 |
| 07/24/2026 14:28 | 463 | 4.3420 |
| 07/24/2026 14:28 | 100 | 4.3410 |
| 07/24/2026 14:28 | 876 | 4.3410 |
| 07/24/2026 14:28 | 422 | 4.3410 |
| 07/24/2026 14:28 | 512 | 4.3410 |
| 07/24/2026 14:27 | 423 | 4.3410 |
| 07/24/2026 14:27 | 424 | 4.3400 |
| 07/24/2026 14:27 | 165 | 4.3400 |
| 07/24/2026 14:27 | 433 | 4.3400 |
| 07/24/2026 14:27 | 56.682 | 4.3400 |
| 07/24/2026 14:26 | 23.351 | 4.3410 |
| 07/24/2026 14:26 | 1378 | 4.3400 |
| 07/24/2026 14:26 | 955 | 4.3400 |
| 07/24/2026 14:26 | 23.0362 | 4.3410 |
| 07/24/2026 14:26 | 811 | 4.3410 |
| 07/24/2026 14:26 | 73.3785 | 4.3410 |
| 07/24/2026 14:25 | 22 | 4.3410 |
| 07/24/2026 14:25 | 415 | 4.3380 |
| 07/24/2026 14:25 | 4880 | 4.3360 |
| 07/24/2026 14:25 | 1202 | 4.3360 |
| 07/24/2026 14:25 | 415 | 4.3340 |
| 07/24/2026 14:25 | 417 | 4.3330 |
| 07/24/2026 14:25 | 1 | 4.3330 |
| 07/24/2026 14:25 | 874 | 4.3330 |
| 07/24/2026 14:25 | 512 | 4.3330 |
| 07/24/2026 14:25 | 512 | 4.3330 |
| 07/24/2026 14:25 | 512 | 4.3330 |
| 07/24/2026 14:25 | 8571 | 4.3330 |
| 07/24/2026 14:25 | 1189 | 4.3330 |
| 07/24/2026 14:25 | 900 | 4.3340 |
| 07/24/2026 14:25 | 489 | 4.3360 |
| 07/24/2026 14:25 | 808 | 4.3370 |
| 07/24/2026 14:25 | 134 | 4.3390 |
| 07/24/2026 14:25 | 476 | 4.3390 |
| 07/24/2026 14:25 | 354 | 4.3390 |
| 07/24/2026 14:25 | 103 | 4.3390 |
| 07/24/2026 14:25 | 88 | 4.3390 |
| 07/24/2026 14:25 | 812 | 4.3390 |
| 07/24/2026 14:25 | 1602 | 4.3390 |
| 07/24/2026 14:24 | 672 | 4.3390 |
| 07/24/2026 14:24 | 1674 | 4.3400 |
| 07/24/2026 14:23 | 512 | 4.3390 |
| 07/24/2026 14:23 | 512 | 4.3390 |
| 07/24/2026 14:23 | 1840 | 4.3395 |
| 07/24/2026 14:23 | 9 | 4.3390 |
| 07/24/2026 14:22 | 300 | 4.3390 |
| 07/24/2026 14:22 | 291 | 4.3400 |
| 07/24/2026 14:22 | 413 | 4.3400 |
| 07/24/2026 14:22 | 512 | 4.3410 |
| 07/24/2026 14:22 | 874 | 4.3410 |
| 07/24/2026 14:22 | 512 | 4.3410 |
| 07/24/2026 14:22 | 104 | 4.3410 |
| 07/24/2026 14:22 | 121 | 4.3410 |
| 07/24/2026 14:22 | 121 | 4.3410 |
| 07/24/2026 14:22 | 68 | 4.3410 |
| 07/24/2026 14:22 | 121 | 4.3410 |
| 07/24/2026 14:22 | 99 | 4.3410 |
| 07/24/2026 14:22 | 119 | 4.3410 |
| 07/24/2026 14:22 | 878 | 4.3410 |
| 07/24/2026 14:22 | 512 | 4.3410 |
| 07/24/2026 14:21 | 1000 | 4.34151 |
| 07/24/2026 14:21 | 3.7064 | 4.3410 |
| 07/24/2026 14:21 | 0.2817 | 4.3410 |
| 07/24/2026 14:21 | 0.232 | 4.3410 |
| 07/24/2026 14:21 | 3.2657 | 4.3410 |
| 07/24/2026 14:21 | 3.6237 | 4.3410 |
| 07/24/2026 14:21 | 0.2711 | 4.3410 |
| 07/24/2026 14:21 | 38.9937 | 4.3410 |
| 07/24/2026 14:21 | 3.5025 | 4.3410 |
| 07/24/2026 14:21 | 0.3585 | 4.3410 |
| 07/24/2026 14:21 | 13.9871 | 4.3410 |
| 07/24/2026 14:21 | 0.7677 | 4.3410 |
| 07/24/2026 14:21 | 0.2256 | 4.3410 |
| 07/24/2026 14:21 | 0.2281 | 4.3410 |
| 07/24/2026 14:21 | 5.6419 | 4.3410 |
| 07/24/2026 14:21 | 5.7631 | 4.3410 |
| 07/24/2026 14:21 | 40 | 4.3410 |
| 07/24/2026 14:21 | 808 | 4.3420 |
| 07/24/2026 14:21 | 230 | 4.3427 |
| 07/24/2026 14:21 | 677 | 4.34266 |
| 07/24/2026 14:21 | 750 | 4.3420 |
| 07/24/2026 14:21 | 831 | 4.3420 |
| 07/24/2026 14:20 | 136 | 4.3430 |
| 07/24/2026 14:19 | 176 | 4.3430 |
| 07/24/2026 14:19 | 43 | 4.3430 |
| 07/24/2026 14:19 | 42 | 4.3430 |
| 07/24/2026 14:19 | 11 | 4.3430 |
| 07/24/2026 14:19 | 500 | 4.3430 |
| 07/24/2026 14:19 | 806 | 4.3420 |
| 07/24/2026 14:19 | 715 | 4.34302 |
| 07/24/2026 14:19 | 100 | 4.3440 |
| 07/24/2026 14:18 | 814 | 4.3430 |
| 07/24/2026 14:18 | 828 | 4.3450 |
| 07/24/2026 14:18 | 135 | 4.3450 |
| 07/24/2026 14:18 | 5231 | 4.34557 |
| 07/24/2026 14:17 | 500 | 4.3440 |
| 07/24/2026 14:16 | 4.7803 | 4.3440 |
| 07/24/2026 14:16 | 92.0387 | 4.3460 |
| 07/24/2026 14:16 | 4300 | 4.3450 |
| 07/24/2026 14:16 | 149 | 4.3440 |
| 07/24/2026 14:16 | 78 | 4.3440 |
| 07/24/2026 14:16 | 62 | 4.3440 |
| 07/24/2026 14:16 | 62 | 4.3440 |
| 07/24/2026 14:15 | 96 | 4.3440 |
| 07/24/2026 14:15 | 1492 | 4.3440 |
| 07/24/2026 14:15 | 603 | 4.34453 |
| 07/24/2026 14:14 | 821 | 4.3440 |
| 07/24/2026 14:14 | 0.1966 | 4.3440 |
| 07/24/2026 14:13 | 1772 | 4.3440 |
| 07/24/2026 14:13 | 394 | 4.3430 |
| 07/24/2026 14:13 | 512 | 4.3430 |
| 07/24/2026 14:13 | 0.2394 | 4.3450 |
| 07/24/2026 14:13 | 0.4787 | 4.3450 |
| 07/24/2026 14:13 | 2304 | 4.34502 |
| 07/24/2026 14:12 | 1700 | 4.3440 |
| 07/24/2026 14:12 | 847 | 4.3440 |
| 07/24/2026 14:12 | 446 | 4.3440 |
| 07/24/2026 14:12 | 14.9528 | 4.3470 |
| 07/24/2026 14:10 | 281 | 4.3450 |
| 07/24/2026 14:10 | 533 | 4.3450 |
| 07/24/2026 14:10 | 915 | 4.3450 |
| 07/24/2026 14:10 | 4648 | 4.34602 |
| 07/24/2026 14:10 | 398 | 4.3460 |
| 07/24/2026 14:10 | 873 | 4.3460 |
| 07/24/2026 14:10 | 874 | 4.3450 |
| 07/24/2026 14:09 | 2500 | 4.34651 |
| 07/24/2026 14:09 | 827 | 4.3460 |
| 07/24/2026 14:09 | 201 | 4.3460 |
| 07/24/2026 14:09 | 234 | 4.3460 |
| 07/24/2026 14:09 | 213 | 4.3450 |
| 07/24/2026 14:09 | 750 | 4.3440 |
| 07/24/2026 14:09 | 1662 | 4.3440 |
| 07/24/2026 14:08 | 948 | 4.3440 |
| 07/24/2026 14:08 | 750 | 4.3440 |
| 07/24/2026 14:08 | 1.0978 | 4.3450 |
| 07/24/2026 14:08 | 250 | 4.3450 |
| 07/24/2026 14:08 | 4593 | 4.3455 |
| 07/24/2026 14:08 | 409 | 4.3450 |
| 07/24/2026 14:08 | 748 | 4.3450 |
| 07/24/2026 14:08 | 748 | 4.3440 |
| 07/24/2026 14:08 | 1 | 4.3460 |
| 07/24/2026 14:07 | 1 | 4.3460 |
| 07/24/2026 14:07 | 9186 | 4.34502 |
| 07/24/2026 14:07 | 184.035 | 4.3470 |
| 07/24/2026 14:06 | 974 | 4.3450 |
| 07/24/2026 14:06 | 500 | 4.3440 |
| 07/24/2026 14:06 | 208 | 4.3410 |
| 07/24/2026 14:06 | 500 | 4.3410 |
| 07/24/2026 14:06 | 512 | 4.3410 |
| 07/24/2026 14:06 | 413 | 4.3410 |
| 07/24/2026 14:06 | 975 | 4.3410 |
| 07/24/2026 14:06 | 165 | 4.3400 |
| 07/24/2026 14:06 | 1524 | 4.3400 |
| 07/24/2026 14:06 | 35 | 4.3400 |
| 07/24/2026 14:06 | 110 | 4.3400 |
| 07/24/2026 14:06 | 970 | 4.3400 |
| 07/24/2026 14:05 | 343 | 4.3410 |
| 07/24/2026 14:05 | 512 | 4.3400 |
| 07/24/2026 14:05 | 418 | 4.3400 |
| 07/24/2026 14:05 | 1265 | 4.3400 |
| 07/24/2026 14:04 | 547 | 4.3400 |
| 07/24/2026 14:04 | 808 | 4.3400 |
| 07/24/2026 14:04 | 0.4675 | 4.3420 |
| 07/24/2026 14:03 | 1829 | 4.3390 |
| 07/24/2026 14:03 | 179 | 4.3380 |
| 07/24/2026 14:03 | 1838 | 4.3380 |
| 07/24/2026 14:03 | 1604 | 4.3380 |
| 07/24/2026 14:03 | 416 | 4.3380 |
| 07/24/2026 14:03 | 117 | 4.3370 |
| 07/24/2026 14:03 | 691 | 4.3370 |
| 07/24/2026 14:03 | 573 | 4.3360 |
| 07/24/2026 14:03 | 0.2306 | 4.3370 |
| 07/24/2026 14:03 | 1.8041 | 4.3400 |
| 07/24/2026 14:03 | 572 | 4.3380 |
| 07/24/2026 14:03 | 420 | 4.3380 |
| 07/24/2026 14:03 | 1721 | 4.3380 |
| 07/24/2026 14:03 | 1166 | 4.3380 |
| 07/24/2026 14:02 | 421 | 4.3380 |
| 07/24/2026 14:02 | 421 | 4.3380 |
| 07/24/2026 14:02 | 2.9947 | 4.3410 |
| 07/24/2026 14:02 | 1200 | 4.3410 |
| 07/24/2026 14:02 | 512 | 4.3410 |
| 07/24/2026 14:02 | 631 | 4.3410 |
| 07/24/2026 14:02 | 269 | 4.3410 |
| 07/24/2026 14:02 | 512 | 4.3400 |
| 07/24/2026 14:02 | 995 | 4.3400 |
| 07/24/2026 14:02 | 512 | 4.3400 |
| 07/24/2026 14:02 | 955 | 4.3430 |
| 07/24/2026 14:02 | 955 | 4.3430 |
| 07/24/2026 14:02 | 748 | 4.3420 |
| 07/24/2026 14:02 | 420 | 4.3410 |
| 07/24/2026 14:02 | 755 | 4.3420 |
| 07/24/2026 14:01 | 1.8785 | 4.3440 |
| 07/24/2026 14:01 | 914 | 4.3440 |
| 07/24/2026 14:01 | 914 | 4.3440 |
| 07/24/2026 14:01 | 430 | 4.3430 |
| 07/24/2026 14:01 | 518 | 4.3430 |
| 07/24/2026 14:01 | 432 | 4.3430 |
| 07/24/2026 14:01 | 752 | 4.3430 |
| 07/24/2026 14:01 | 2 | 4.3430 |
| 07/24/2026 14:00 | 457 | 4.3440 |
| 07/24/2026 14:00 | 875 | 4.3440 |
| 07/24/2026 14:00 | 438 | 4.3450 |
| 07/24/2026 14:00 | 512 | 4.3450 |
| 07/24/2026 14:00 | 9 | 4.3440 |
| 07/24/2026 14:00 | 1618 | 4.3440 |
| 07/24/2026 14:00 | 164 | 4.3440 |
| 07/24/2026 14:00 | 1166 | 4.3440 |
| 07/24/2026 14:00 | 297 | 4.3440 |
| 07/24/2026 14:00 | 203 | 4.3440 |
| 07/24/2026 14:00 | 488 | 4.3440 |
| 07/24/2026 14:00 | 1742 | 4.3450 |
| 07/24/2026 14:00 | 641 | 4.3450 |
| 07/24/2026 14:00 | 311 | 4.3470 |
| 07/24/2026 14:00 | 512 | 4.3470 |
| 07/24/2026 14:00 | 952 | 4.3470 |
| 07/24/2026 14:00 | 89 | 4.3460 |
| 07/24/2026 14:00 | 1536 | 4.3460 |
| 07/24/2026 14:00 | 115.5337 | 4.3460 |
| 07/24/2026 14:00 | 285 | 4.3480 |
| 07/24/2026 14:00 | 862 | 4.3490 |
| 07/24/2026 14:00 | 366 | 4.3490 |
| 07/24/2026 13:59 | 200 | 4.3500 |
| 07/24/2026 13:59 | 629 | 4.3500 |
| 07/24/2026 13:59 | 692 | 4.3500 |
| 07/24/2026 13:59 | 2060 | 4.3510 |
| 07/24/2026 13:59 | 381 | 4.3510 |
| 07/24/2026 13:59 | 47 | 4.3520 |
| 07/24/2026 13:59 | 982 | 4.3520 |
| 07/24/2026 13:59 | 455 | 4.3520 |
| 07/24/2026 13:59 | 345 | 4.3520 |
| 07/24/2026 13:59 | 93 | 4.3510 |
| 07/24/2026 13:59 | 608 | 4.3520 |
| 07/24/2026 13:59 | 500 | 4.3530 |
| 07/24/2026 13:59 | 708 | 4.3530 |
| 07/24/2026 13:59 | 512 | 4.3530 |
| 07/24/2026 13:59 | 175 | 4.3550 |
| 07/24/2026 13:59 | 458 | 4.3540 |
| 07/24/2026 13:59 | 1663 | 4.3540 |
| 07/24/2026 13:59 | 1614 | 4.3520 |
| 07/24/2026 13:59 | 272 | 4.3520 |
| 07/24/2026 13:59 | 512 | 4.3530 |
| 07/24/2026 13:59 | 26 | 4.3540 |
| 07/24/2026 13:59 | 512 | 4.3540 |
| 07/24/2026 13:59 | 640 | 4.3540 |
| 07/24/2026 13:59 | 1408 | 4.3540 |
| 07/24/2026 13:59 | 4880 | 4.3530 |
| 07/24/2026 13:59 | 1178 | 4.3530 |
| 07/24/2026 13:59 | 240 | 4.3520 |
| 07/24/2026 13:59 | 31 | 4.3510 |
| 07/24/2026 13:59 | 508 | 4.3520 |
| 07/24/2026 13:59 | 539 | 4.3520 |
| 07/24/2026 13:59 | 420 | 4.3510 |
| 07/24/2026 13:59 | 512 | 4.3510 |
| 07/24/2026 13:59 | 539 | 4.3510 |
| 07/24/2026 13:59 | 709 | 4.3520 |
| 07/24/2026 13:59 | 457 | 4.3520 |
| 07/24/2026 13:59 | 2669 | 4.3520 |
| 07/24/2026 13:59 | 76 | 4.3520 |
| 07/24/2026 13:59 | 512 | 4.3520 |
| 07/24/2026 13:59 | 2180 | 4.3510 |
| 07/24/2026 13:59 | 590 | 4.3520 |
| 07/24/2026 13:59 | 4396 | 4.3520 |
| 07/24/2026 13:59 | 484 | 4.3520 |
| 07/24/2026 13:59 | 560 | 4.3520 |
| 07/24/2026 13:59 | 606 | 4.3520 |
| 07/24/2026 13:59 | 930 | 4.3520 |
| 07/24/2026 13:59 | 512 | 4.3520 |
| 07/24/2026 13:59 | 7794 | 4.3510 |
| 07/24/2026 13:59 | 25000 | 4.3510 |
| 07/24/2026 13:59 | 5651 | 4.3510 |
| 07/24/2026 13:59 | 19349 | 4.3510 |
| 07/24/2026 13:59 | 1043 | 4.3510 |
| 07/24/2026 13:59 | 4608 | 4.3510 |
| 07/24/2026 13:59 | 1011 | 4.3510 |
| 07/24/2026 13:59 | 25000 | 4.3510 |
| 07/24/2026 13:59 | 7051 | 4.3510 |
| 07/24/2026 13:59 | 4760 | 4.3510 |
| 07/24/2026 13:59 | 512 | 4.3510 |
| 07/24/2026 13:59 | 19728 | 4.3510 |
| 07/24/2026 13:59 | 1245 | 4.3510 |
| 07/24/2026 13:59 | 12068 | 4.3510 |
| 07/24/2026 13:59 | 12932 | 4.3510 |
| 07/24/2026 13:59 | 1624 | 4.3510 |
| 07/24/2026 13:59 | 11689 | 4.3510 |
| 07/24/2026 13:59 | 13311 | 4.3510 |
| 07/24/2026 13:59 | 4880 | 4.3510 |
| 07/24/2026 13:59 | 1179 | 4.3510 |
| 07/24/2026 13:59 | 1200 | 4.3510 |
| 07/24/2026 13:59 | 1375 | 4.3510 |
| 07/24/2026 13:59 | 512 | 4.3510 |
| 07/24/2026 13:59 | 1017 | 4.3510 |
| 07/24/2026 13:59 | 458 | 4.3510 |
| 07/24/2026 13:59 | 790 | 4.3510 |
| 07/24/2026 13:59 | 1179 | 4.3500 |
| 07/24/2026 13:59 | 1200 | 4.3500 |
| 07/24/2026 13:59 | 1411 | 4.3500 |
| 07/24/2026 13:59 | 1015 | 4.3500 |
| 07/24/2026 13:59 | 1166 | 4.3500 |
| 07/24/2026 13:59 | 457 | 4.3500 |
| 07/24/2026 13:59 | 1013 | 4.3490 |
| 07/24/2026 13:59 | 1320 | 4.3490 |
| 07/24/2026 13:59 | 1166 | 4.3490 |
| 07/24/2026 13:59 | 636 | 4.3490 |
| 07/24/2026 13:59 | 208 | 4.3480 |
| 07/24/2026 13:59 | 512 | 4.3480 |
| 07/24/2026 13:59 | 750 | 4.3480 |
| 07/24/2026 13:59 | 79 | 4.3490 |
| 07/24/2026 13:59 | 347 | 4.3470 |
| 07/24/2026 13:59 | 673 | 4.3470 |
| 07/24/2026 13:59 | 4611 | 4.34702 |
| 07/24/2026 13:59 | 100 | 4.3450 |
| 07/24/2026 13:59 | 1023 | 4.3470 |
| 07/24/2026 13:59 | 477 | 4.3490 |
| 07/24/2026 13:59 | 476 | 4.3490 |
| 07/24/2026 13:59 | 252 | 4.3490 |
| 07/24/2026 13:59 | 825 | 4.3490 |
| 07/24/2026 13:59 | 44 | 4.3480 |
| 07/24/2026 13:59 | 3 | 4.3480 |
| 07/24/2026 13:59 | 680 | 4.3480 |
| 07/24/2026 13:59 | 512 | 4.3480 |
| 07/24/2026 13:59 | 228 | 4.3480 |
| 07/24/2026 13:59 | 1668 | 4.3480 |
| 07/24/2026 13:59 | 512 | 4.3480 |
| 07/24/2026 13:59 | 680 | 4.3480 |
| 07/24/2026 13:59 | 1023 | 4.3490 |
| 07/24/2026 13:59 | 2725 | 4.34702 |
| 07/24/2026 13:59 | 899 | 4.3470 |
| 07/24/2026 13:59 | 488 | 4.3470 |
| 07/24/2026 13:59 | 512 | 4.3470 |
| 07/24/2026 13:59 | 500 | 4.3450 |
| 07/24/2026 13:59 | 488 | 4.3450 |
| 07/24/2026 13:59 | 512 | 4.3450 |
| 07/24/2026 13:59 | 1600 | 4.3440 |
| 07/24/2026 13:59 | 1116 | 4.3440 |
| 07/24/2026 13:59 | 458 | 4.3440 |
| 07/24/2026 13:59 | 1183 | 4.3470 |
| 07/24/2026 13:59 | 735 | 4.3470 |
| 07/24/2026 13:58 | 750 | 4.3470 |
| 07/24/2026 13:58 | 465 | 4.3450 |
| 07/24/2026 13:58 | 400 | 4.3450 |
| 07/24/2026 13:58 | 112 | 4.3450 |
| 07/24/2026 13:58 | 512 | 4.3450 |
| 07/24/2026 13:58 | 609 | 4.3450 |
| 07/24/2026 13:58 | 512 | 4.3450 |
| 07/24/2026 13:58 | 41 | 4.3440 |
| 07/24/2026 13:58 | 1026 | 4.3430 |
| 07/24/2026 13:58 | 751 | 4.3430 |
| 07/24/2026 13:58 | 751 | 4.3420 |
| 07/24/2026 13:58 | 1031 | 4.3430 |
| 07/24/2026 13:58 | 1166 | 4.3430 |
| 07/24/2026 13:58 | 100 | 4.3410 |
| 07/24/2026 13:58 | 512 | 4.3400 |
| 07/24/2026 13:58 | 842 | 4.3400 |
| 07/24/2026 13:58 | 632 | 4.3400 |
| 07/24/2026 13:58 | 10 | 4.3400 |
| 07/24/2026 13:58 | 1031 | 4.3380 |
| 07/24/2026 13:58 | 470 | 4.3380 |
| 07/24/2026 13:58 | 757 | 4.3370 |
| 07/24/2026 13:58 | 1352 | 4.3370 |
| 07/24/2026 13:58 | 1627 | 4.3380 |
| 07/24/2026 13:58 | 1038 | 4.3380 |
| 07/24/2026 13:58 | 1038 | 4.3380 |
| 07/24/2026 13:58 | 900 | 4.3370 |
| 07/24/2026 13:58 | 1900 | 4.3370 |
| 07/24/2026 13:58 | 959 | 4.3370 |
| 07/24/2026 13:58 | 58 | 4.3360 |
| 07/24/2026 13:58 | 512 | 4.3360 |
| 07/24/2026 13:58 | 512 | 4.3360 |
| 07/24/2026 13:58 | 41 | 4.3360 |
| 07/24/2026 13:58 | 1 | 4.3360 |
| 07/24/2026 13:58 | 477 | 4.3340 |
| 07/24/2026 13:58 | 1571 | 4.3340 |
| 07/24/2026 13:58 | 561 | 4.3340 |
| 07/24/2026 13:58 | 192 | 4.3300 |
| 07/24/2026 13:58 | 2014 | 4.3300 |
| 07/24/2026 13:58 | 686 | 4.3290 |
| 07/24/2026 13:57 | 1138 | 4.3300 |
| 07/24/2026 13:57 | 1185 | 4.3300 |
| 07/24/2026 13:57 | 1209 | 4.3300 |
| 07/24/2026 13:57 | 1193 | 4.3300 |
| 07/24/2026 13:57 | 1241 | 4.3300 |
| 07/24/2026 13:57 | 1804 | 4.3300 |
| 07/24/2026 13:56 | 1307 | 4.3300 |
| 07/24/2026 13:56 | 252 | 4.3300 |
| 07/24/2026 13:56 | 0.5299 | 4.3320 |
| 07/24/2026 13:55 | 748 | 4.3310 |
| 07/24/2026 13:55 | 2428 | 4.33051 |
| 07/24/2026 13:54 | 242 | 4.3300 |
| 07/24/2026 13:54 | 0.3971 | 4.3310 |
| 07/24/2026 13:54 | 1.1776 | 4.3310 |
| 07/24/2026 13:54 | 38 | 4.3300 |
| 07/24/2026 13:53 | 8066 | 4.33002 |
| 07/24/2026 13:53 | 1877 | 4.3300 |
| 07/24/2026 13:53 | 1771 | 4.3290 |
| 07/24/2026 13:53 | 594 | 4.3290 |
| 07/24/2026 13:52 | 34 | 4.3310 |
| 07/24/2026 13:52 | 997 | 4.3310 |
| 07/24/2026 13:52 | 5 | 4.3320 |
| 07/24/2026 13:52 | 512 | 4.3320 |
| 07/24/2026 13:52 | 6924 | 4.33302 |
| 07/24/2026 13:51 | 84 | 4.3320 |
| 07/24/2026 13:51 | 2342 | 4.3320 |
| 07/24/2026 13:51 | 71 | 4.3310 |
| 07/24/2026 13:51 | 2441 | 4.3310 |
| 07/24/2026 13:51 | 8 | 4.3310 |
| 07/24/2026 13:50 | 4 | 4.3290 |
| 07/24/2026 13:50 | 1023 | 4.3290 |
| 07/24/2026 13:50 | 1023 | 4.3290 |
| 07/24/2026 13:50 | 2854 | 4.3300 |
| 07/24/2026 13:49 | 20 | 4.3290 |
| 07/24/2026 13:49 | 1537 | 4.3280 |
| 07/24/2026 13:49 | 400 | 4.3280 |
| 07/24/2026 13:49 | 700 | 4.3280 |
| 07/24/2026 13:49 | 100 | 4.3280 |
| 07/24/2026 13:48 | 1155 | 4.3290 |
| 07/24/2026 13:48 | 209 | 4.32902 |
| 07/24/2026 13:48 | 115.4734 | 4.3300 |
| 07/24/2026 13:48 | 2586 | 4.3300 |
| 07/24/2026 13:48 | 59 | 4.3290 |
| 07/24/2026 13:48 | 21 | 4.3290 |
| 07/24/2026 13:48 | 84 | 4.3290 |
| 07/24/2026 13:48 | 2782 | 4.3290 |
| 07/24/2026 13:47 | 289 | 4.3290 |
| 07/24/2026 13:47 | 440 | 4.3290 |
| 07/24/2026 13:47 | 838 | 4.3290 |
| 07/24/2026 13:47 | 1279 | 4.3300 |
| 07/24/2026 13:47 | 1331 | 4.3300 |
| 07/24/2026 13:47 | 80 | 4.3300 |
| 07/24/2026 13:47 | 49 | 4.3300 |
| 07/24/2026 13:46 | 1358 | 4.3300 |
| 07/24/2026 13:46 | 1319 | 4.3300 |
| 07/24/2026 13:46 | 1372 | 4.3300 |
| 07/24/2026 13:46 | 2005 | 4.3300 |
| 07/24/2026 13:46 | 2086 | 4.3300 |
| 07/24/2026 13:46 | 466 | 4.3300 |
| 07/24/2026 13:46 | 862 | 4.3310 |
| 07/24/2026 13:45 | 91 | 4.3310 |
| 07/24/2026 13:45 | 631 | 4.3310 |
| 07/24/2026 13:45 | 59.5379 | 4.3320 |
| 07/24/2026 13:45 | 661 | 4.3310 |
| 07/24/2026 13:45 | 1970 | 4.3310 |
| 07/24/2026 13:45 | 450 | 4.3300 |
| 07/24/2026 13:45 | 174 | 4.3300 |
| 07/24/2026 13:45 | 3171 | 4.3295 |
| 07/24/2026 13:45 | 267 | 4.3300 |
| 07/24/2026 13:45 | 594 | 4.3300 |
| 07/24/2026 13:44 | 1344 | 4.3300 |
| 07/24/2026 13:43 | 144 | 4.3310 |
| 07/24/2026 13:43 | 295 | 4.3310 |
| 07/24/2026 13:42 | 16686 | 4.3283 |
| 07/24/2026 13:42 | 2.5602 | 4.3290 |
| 07/24/2026 13:42 | 1196 | 4.33002 |
| 07/24/2026 13:42 | 163 | 4.3300 |
| 07/24/2026 13:42 | 500 | 4.3290 |
| 07/24/2026 13:42 | 1156 | 4.3290 |
| 07/24/2026 13:41 | 250 | 4.3300 |
| 07/24/2026 13:41 | 503 | 4.3300 |
| 07/24/2026 13:41 | 1129 | 4.3300 |
| 07/24/2026 13:41 | 2701 | 4.3300 |
| 07/24/2026 13:41 | 405 | 4.3300 |
| 07/24/2026 13:41 | 33.3749 | 4.3280 |
| 07/24/2026 13:41 | 26.9936 | 4.3280 |
| 07/24/2026 13:41 | 39.9113 | 4.3280 |
| 07/24/2026 13:40 | 3 | 4.3300 |
| 07/24/2026 13:40 | 300 | 4.3300 |
| 07/24/2026 13:40 | 100 | 4.3300 |
| 07/24/2026 13:40 | 233 | 4.3300 |
| 07/24/2026 13:40 | 2453 | 4.3300 |
| 07/24/2026 13:40 | 102 | 4.3300 |
| 07/24/2026 13:40 | 5264 | 4.3300 |
| 07/24/2026 13:40 | 1185 | 4.3290 |
| 07/24/2026 13:39 | 700 | 4.3290 |
| 07/24/2026 13:39 | 22 | 4.3280 |
| 07/24/2026 13:39 | 104 | 4.3280 |
| 07/24/2026 13:39 | 1166 | 4.3280 |
| 07/24/2026 13:39 | 898 | 4.3290 |
| 07/24/2026 13:39 | 1583 | 4.3290 |
| 07/24/2026 13:39 | 104 | 4.3290 |
| 07/24/2026 13:39 | 1088 | 4.3280 |
| 07/24/2026 13:39 | 782 | 4.3280 |
| 07/24/2026 13:38 | 1608 | 4.3270 |
| 07/24/2026 13:38 | 1166 | 4.3280 |
| 07/24/2026 13:38 | 1436 | 4.3280 |
| 07/24/2026 13:38 | 272 | 4.3280 |
| 07/24/2026 13:38 | 1035 | 4.3280 |
| 07/24/2026 13:38 | 437 | 4.3280 |
| 07/24/2026 13:38 | 500 | 4.3270 |
| 07/24/2026 13:38 | 229 | 4.3270 |
| 07/24/2026 13:38 | 1700 | 4.3260 |
| 07/24/2026 13:38 | 1088 | 4.3260 |
| 07/24/2026 13:38 | 500 | 4.32702 |
| 07/24/2026 13:38 | 68 | 4.32739 |
| 07/24/2026 13:38 | 0.3591 | 4.3290 |
| 07/24/2026 13:38 | 89 | 4.3270 |
| 07/24/2026 13:38 | 1019 | 4.3270 |
| 07/24/2026 13:38 | 512 | 4.3270 |
| 07/24/2026 13:37 | 500 | 4.3280 |
| 07/24/2026 13:37 | 1551.2185 | 4.3280 |
| 07/24/2026 13:37 | 1363 | 4.3290 |
| 07/24/2026 13:37 | 101 | 4.3290 |
| 07/24/2026 13:36 | 1931 | 4.3270 |
| 07/24/2026 13:36 | 185 | 4.3260 |
| 07/24/2026 13:36 | 1000 | 4.32551 |
| 07/24/2026 13:36 | 187 | 4.3260 |
| 07/24/2026 13:36 | 223 | 4.3260 |
| 07/24/2026 13:35 | 321 | 4.3240 |
| 07/24/2026 13:35 | 500 | 4.3250 |
| 07/24/2026 13:35 | 512 | 4.3250 |
| 07/24/2026 13:35 | 500 | 4.3250 |
| 07/24/2026 13:35 | 73 | 4.3250 |
| 07/24/2026 13:35 | 869 | 4.3250 |
| 07/24/2026 13:35 | 417 | 4.3260 |
| 07/24/2026 13:35 | 50 | 4.3260 |
| 07/24/2026 13:35 | 3 | 4.3250 |
| 07/24/2026 13:34 | 158 | 4.3250 |
| 07/24/2026 13:34 | 802 | 4.3250 |
| 07/24/2026 13:34 | 5 | 4.3250 |
| 07/24/2026 13:34 | 18 | 4.32551 |
| 07/24/2026 13:34 | 535 | 4.3250 |
| 07/24/2026 13:33 | 4 | 4.3240 |
| 07/24/2026 13:33 | 3370 | 4.3240 |
| 07/24/2026 13:33 | 492 | 4.3240 |
| 07/24/2026 13:33 | 1214 | 4.3240 |
| 07/24/2026 13:33 | 89 | 4.3250 |
| 07/24/2026 13:33 | 832 | 4.3250 |
| 07/24/2026 13:33 | 1.2367 | 4.3260 |
| 07/24/2026 13:31 | 1320 | 4.3230 |
| 07/24/2026 13:31 | 910 | 4.3230 |
| 07/24/2026 13:31 | 479 | 4.3240 |
| 07/24/2026 13:31 | 512 | 4.3240 |
| 07/24/2026 13:31 | 489 | 4.3230 |
| 07/24/2026 13:31 | 1050 | 4.3230 |
| 07/24/2026 13:31 | 10000 | 4.32348 |
| 07/24/2026 13:30 | 15.1947 | 4.3210 |
| 07/24/2026 13:30 | 15.3164 | 4.3210 |
| 07/24/2026 13:30 | 15.2621 | 4.3210 |
| 07/24/2026 13:30 | 15.2884 | 4.3210 |
| 07/24/2026 13:30 | 15.2223 | 4.3210 |
| 07/24/2026 13:30 | 1073 | 4.3220 |
| 07/24/2026 13:30 | 6924 | 4.32302 |
| 07/24/2026 13:30 | 134 | 4.3230 |
| 07/24/2026 13:30 | 983 | 4.3230 |
| 07/24/2026 13:30 | 631 | 4.3230 |
| 07/24/2026 13:30 | 700 | 4.3220 |
| 07/24/2026 13:29 | 41575 | 4.3210 |
| 07/24/2026 13:29 | 3754 | 4.32202 |
| 07/24/2026 13:28 | 500 | 4.3220 |
| 07/24/2026 13:28 | 512 | 4.3220 |
| 07/24/2026 13:27 | 114 | 4.3220 |
| 07/24/2026 13:27 | 709 | 4.3220 |
| 07/24/2026 13:27 | 15 | 4.3220 |
| 07/24/2026 13:27 | 22 | 4.3220 |
| 07/24/2026 13:26 | 1755 | 4.3210 |
| 07/24/2026 13:26 | 500 | 4.3210 |
| 07/24/2026 13:26 | 1380 | 4.3210 |
| 07/24/2026 13:26 | 512 | 4.3210 |
| 07/24/2026 13:26 | 424 | 4.3210 |
| 07/24/2026 13:26 | 310 | 4.3190 |
| 07/24/2026 13:26 | 755 | 4.3190 |
| 07/24/2026 13:26 | 512 | 4.3190 |
| 07/24/2026 13:26 | 14 | 4.3190 |
| 07/24/2026 13:26 | 793 | 4.3190 |
| 07/24/2026 13:26 | 512 | 4.3200 |
| 07/24/2026 13:26 | 1088 | 4.3200 |
| 07/24/2026 13:26 | 100 | 4.3200 |
| 07/24/2026 13:25 | 5 | 4.3180 |
| 07/24/2026 13:25 | 402 | 4.3170 |
| 07/24/2026 13:25 | 846 | 4.3170 |
| 07/24/2026 13:25 | 1 | 4.3170 |
| 07/24/2026 13:25 | 201 | 4.3170 |
| 07/24/2026 13:25 | 100 | 4.3150 |
| 07/24/2026 13:24 | 1235 | 4.3175 |
| 07/24/2026 13:24 | 813 | 4.3170 |
| 07/24/2026 13:24 | 189 | 4.3160 |
| 07/24/2026 13:24 | 488 | 4.3170 |
| 07/24/2026 13:24 | 500 | 4.3170 |
| 07/24/2026 13:24 | 500 | 4.3170 |
| 07/24/2026 13:24 | 512 | 4.3160 |
| 07/24/2026 13:24 | 500 | 4.3160 |
| 07/24/2026 13:24 | 496 | 4.3150 |
| 07/24/2026 13:24 | 349 | 4.3150 |
| 07/24/2026 13:24 | 177 | 4.3150 |
| 07/24/2026 13:24 | 392 | 4.3150 |
| 07/24/2026 13:23 | 457 | 4.3160 |
| 07/24/2026 13:23 | 2180 | 4.3160 |
| 07/24/2026 13:23 | 1140 | 4.3170 |
| 07/24/2026 13:23 | 805 | 4.3170 |
| 07/24/2026 13:22 | 285 | 4.3180 |
| 07/24/2026 13:22 | 500 | 4.3180 |
| 07/24/2026 13:22 | 1436 | 4.3190 |
| 07/24/2026 13:22 | 500 | 4.3190 |
| 07/24/2026 13:22 | 244 | 4.3190 |
| 07/24/2026 13:22 | 512 | 4.3190 |
| 07/24/2026 13:22 | 512 | 4.3190 |
| 07/24/2026 13:22 | 6 | 4.3190 |
| 07/24/2026 13:21 | 15130 | 4.31715 |
| 07/24/2026 13:21 | 0.2108 | 4.3160 |
| 07/24/2026 13:21 | 7 | 4.31702 |
| 07/24/2026 13:21 | 800 | 4.3170 |
| 07/24/2026 13:21 | 346 | 4.31551 |
| 07/24/2026 13:20 | 5 | 4.3160 |
| 07/24/2026 13:20 | 450 | 4.3140 |
| 07/24/2026 13:19 | 318 | 4.3150 |
| 07/24/2026 13:19 | 829 | 4.3150 |
| 07/24/2026 13:19 | 280 | 4.3160 |
| 07/24/2026 13:19 | 758 | 4.3160 |
| 07/24/2026 13:19 | 2316 | 4.3150 |
| 07/24/2026 13:19 | 375 | 4.3150 |
| 07/24/2026 13:19 | 512 | 4.3140 |
| 07/24/2026 13:19 | 331 | 4.3140 |
| 07/24/2026 13:19 | 512 | 4.3140 |
| 07/24/2026 13:19 | 3.229 | 4.3140 |
| 07/24/2026 13:18 | 22.0848 | 4.3120 |
| 07/24/2026 13:17 | 631 | 4.3130 |
| 07/24/2026 13:17 | 139 | 4.3130 |
| 07/24/2026 13:17 | 661 | 4.3130 |
| 07/24/2026 13:17 | 780 | 4.3130 |
| 07/24/2026 13:17 | 2.0329 | 4.3140 |
| 07/24/2026 13:16 | 830 | 4.3130 |
| 07/24/2026 13:15 | 512 | 4.3140 |
| 07/24/2026 13:15 | 279 | 4.3140 |
| 07/24/2026 13:15 | 252 | 4.3120 |
| 07/24/2026 13:15 | 78 | 4.3130 |
| 07/24/2026 13:14 | 828 | 4.3130 |
| 07/24/2026 13:14 | 742 | 4.3130 |
| 07/24/2026 13:14 | 24 | 4.3137 |
| 07/24/2026 13:13 | 100 | 4.3140 |
| 07/24/2026 13:13 | 452 | 4.3140 |
| 07/24/2026 13:13 | 500 | 4.3150 |
| 07/24/2026 13:13 | 805 | 4.3160 |
| 07/24/2026 13:12 | 567 | 4.3160 |
| 07/24/2026 13:11 | 2023 | 4.3160 |
| 07/24/2026 13:11 | 1.7264 | 4.3160 |
| 07/24/2026 13:11 | 1.7212 | 4.3160 |
| 07/24/2026 13:11 | 1.716 | 4.3160 |
| 07/24/2026 13:11 | 1.7246 | 4.3160 |
| 07/24/2026 13:11 | 1.7142 | 4.3160 |
| 07/24/2026 13:10 | 512 | 4.3150 |
| 07/24/2026 13:09 | 174 | 4.3150 |
| 07/24/2026 13:09 | 825 | 4.3150 |
| 07/24/2026 13:09 | 345 | 4.3150 |
| 07/24/2026 13:09 | 955 | 4.3150 |
| 07/24/2026 13:09 | 500 | 4.3160 |
| 07/24/2026 13:09 | 2330 | 4.31651 |
| 07/24/2026 13:09 | 1037 | 4.3160 |
| 07/24/2026 13:09 | 1444 | 4.3160 |
| 07/24/2026 13:09 | 461 | 4.3160 |
| 07/24/2026 13:09 | 705 | 4.3160 |
| 07/24/2026 13:09 | 750 | 4.3160 |
| 07/24/2026 13:09 | 100 | 4.3150 |
| 07/24/2026 13:09 | 849 | 4.3140 |
| 07/24/2026 13:09 | 1047 | 4.3140 |
| 07/24/2026 13:09 | 7 | 4.3140 |
| 07/24/2026 13:09 | 2.5799 | 4.3140 |
| 07/24/2026 13:09 | 2.5886 | 4.3140 |
| 07/24/2026 13:09 | 2.5729 | 4.3140 |
| 07/24/2026 13:09 | 2.5833 | 4.3140 |
| 07/24/2026 13:09 | 2.5694 | 4.3140 |
| 07/24/2026 13:09 | 11.5902 | 4.3140 |
| 07/24/2026 13:08 | 693 | 4.3150 |
| 07/24/2026 13:08 | 232 | 4.3150 |
| 07/24/2026 13:08 | 1156 | 4.3160 |
| 07/24/2026 13:08 | 2999 | 4.3170 |
| 07/24/2026 13:08 | 535 | 4.3170 |
| 07/24/2026 13:08 | 688 | 4.3170 |
| 07/24/2026 13:08 | 9 | 4.3170 |
| 07/24/2026 13:08 | 879 | 4.3180 |
| 07/24/2026 13:07 | 10139 | 4.31745 |
| 07/24/2026 13:07 | 17 | 4.3170 |
| 07/24/2026 13:07 | 1014 | 4.3170 |
| 07/24/2026 13:07 | 1096 | 4.3180 |
| 07/24/2026 13:07 | 10 | 4.3180 |
| 07/24/2026 13:07 | 418 | 4.3200 |
| 07/24/2026 13:07 | 48 | 4.3200 |
| 07/24/2026 13:07 | 1007 | 4.3200 |
| 07/24/2026 13:06 | 320 | 4.3200 |
| 07/24/2026 13:05 | 1823 | 4.3220 |
| 07/24/2026 13:05 | 1153 | 4.3230 |
| 07/24/2026 13:05 | 969 | 4.3210 |
| 07/24/2026 13:05 | 50 | 4.3210 |
| 07/24/2026 13:05 | 32 | 4.3230 |
| 07/24/2026 13:05 | 17 | 4.3220 |
| 07/24/2026 13:05 | 252 | 4.3220 |
| 07/24/2026 13:04 | 50 | 4.3230 |
| 07/24/2026 13:04 | 1121 | 4.3230 |
| 07/24/2026 13:04 | 323 | 4.3250 |
| 07/24/2026 13:04 | 938 | 4.3250 |
| 07/24/2026 13:03 | 494 | 4.3270 |
| 07/24/2026 13:03 | 527 | 4.3270 |
| 07/24/2026 13:03 | 1326 | 4.3270 |
| 07/24/2026 13:02 | 526 | 4.3280 |
| 07/24/2026 13:02 | 15000 | 4.3273 |
| 07/24/2026 13:01 | 48 | 4.3250 |
| 07/24/2026 13:01 | 1500 | 4.3260 |
| 07/24/2026 13:01 | 937 | 4.3260 |
| 07/24/2026 13:01 | 750 | 4.3260 |
| 07/24/2026 13:01 | 569 | 4.3240 |
| 07/24/2026 13:01 | 560 | 4.3250 |
| 07/24/2026 13:01 | 89 | 4.3250 |
| 07/24/2026 13:00 | 1001 | 4.3250 |
| 07/24/2026 13:00 | 536 | 4.3250 |
| 07/24/2026 13:00 | 1138 | 4.3250 |
| 07/24/2026 12:59 | 21 | 4.3220 |
| 07/24/2026 12:59 | 2264 | 4.3210 |
| 07/24/2026 12:59 | 508 | 4.3200 |
| 07/24/2026 12:59 | 1798 | 4.3200 |
| 07/24/2026 12:59 | 370 | 4.3200 |
| 07/24/2026 12:59 | 597 | 4.3190 |
| 07/24/2026 12:59 | 365 | 4.3190 |
| 07/24/2026 12:59 | 512 | 4.3190 |
| 07/24/2026 12:58 | 1605 | 4.3190 |
| 07/24/2026 12:58 | 442 | 4.3190 |
| 07/24/2026 12:57 | 0.2314 | 4.3210 |
| 07/24/2026 12:57 | 0.2465 | 4.3200 |
| 07/24/2026 12:56 | 3.7706 | 4.3220 |
| 07/24/2026 12:56 | 9.1622 | 4.3190 |
| 07/24/2026 12:56 | 15 | 4.3200 |
| 07/24/2026 12:56 | 195 | 4.3200 |
| 07/24/2026 12:54 | 0.5647 | 4.3200 |
| 07/24/2026 12:54 | 0.5647 | 4.3200 |
| 07/24/2026 12:54 | 0.5629 | 4.3200 |
| 07/24/2026 12:54 | 0.5612 | 4.3200 |
| 07/24/2026 12:54 | 0.5647 | 4.3200 |
| 07/24/2026 12:54 | 2700 | 4.31902 |
| 07/24/2026 12:53 | 431.5926 | 4.3190 |
| 07/24/2026 12:53 | 106 | 4.3190 |
| 07/24/2026 12:53 | 929 | 4.3190 |
| 07/24/2026 12:53 | 508 | 4.3190 |
| 07/24/2026 12:53 | 430 | 4.3190 |
| 07/24/2026 12:53 | 1198 | 4.3190 |
| 07/24/2026 12:52 | 228 | 4.3210 |
| 07/24/2026 12:52 | 2461 | 4.3210 |
| 07/24/2026 12:52 | 294 | 4.3200 |
| 07/24/2026 12:51 | 257 | 4.3210 |
| 07/24/2026 12:51 | 851 | 4.3210 |
| 07/24/2026 12:51 | 440 | 4.3220 |
| 07/24/2026 12:51 | 6957 | 4.32302 |
| 07/24/2026 12:51 | 6.8775 | 4.3220 |
| 07/24/2026 12:50 | 1789 | 4.3230 |
| 07/24/2026 12:50 | 1.2974 | 4.3240 |
| 07/24/2026 12:49 | 22 | 4.3217 |
| 07/24/2026 12:49 | 754 | 4.3210 |
| 07/24/2026 12:49 | 1675 | 4.3210 |
| 07/24/2026 12:48 | 288 | 4.3220 |
| 07/24/2026 12:48 | 9.1685 | 4.3220 |
| 07/24/2026 12:48 | 9.1928 | 4.3220 |
| 07/24/2026 12:48 | 9.1512 | 4.3220 |
| 07/24/2026 12:48 | 9.2085 | 4.3220 |
| 07/24/2026 12:48 | 9.2258 | 4.3220 |
| 07/24/2026 12:48 | 534 | 4.3210 |
| 07/24/2026 12:46 | 12.1216 | 4.3200 |
| 07/24/2026 12:46 | 434 | 4.3210 |
| 07/24/2026 12:46 | 27 | 4.3215 |
| 07/24/2026 12:46 | 27 | 4.32136 |
| 07/24/2026 12:46 | 889 | 4.3210 |
| 07/24/2026 12:46 | 431 | 4.3210 |
| 07/24/2026 12:46 | 503 | 4.3220 |
| 07/24/2026 12:46 | 503 | 4.3220 |
| 07/24/2026 12:46 | 125 | 4.3220 |
| 07/24/2026 12:45 | 1336 | 4.3220 |
| 07/24/2026 12:45 | 474 | 4.3220 |
| 07/24/2026 12:45 | 1131 | 4.3220 |
| 07/24/2026 12:45 | 1556 | 4.3220 |
| 07/24/2026 12:45 | 1384 | 4.3220 |
| 07/24/2026 12:45 | 512 | 4.3220 |
| 07/24/2026 12:45 | 500 | 4.3210 |
| 07/24/2026 12:45 | 50 | 4.3210 |
| 07/24/2026 12:45 | 309 | 4.3205 |
| 07/24/2026 12:45 | 2361 | 4.3200 |
| 07/24/2026 12:44 | 255 | 4.3190 |
| 07/24/2026 12:44 | 841 | 4.3190 |
| 07/24/2026 12:43 | 2309 | 4.3180 |
| 07/24/2026 12:43 | 0.51 | 4.3170 |
| 07/24/2026 12:41 | 500 | 4.3190 |
| 07/24/2026 12:41 | 151 | 4.3190 |
| 07/24/2026 12:41 | 655 | 4.3190 |
| 07/24/2026 12:41 | 413 | 4.3200 |
| 07/24/2026 12:41 | 10 | 4.3180 |
| 07/24/2026 12:41 | 2328 | 4.3180 |
| 07/24/2026 12:40 | 1.4856 | 4.3160 |
| 07/24/2026 12:40 | 1.4948 | 4.3160 |
| 07/24/2026 12:40 | 1.492 | 4.3160 |
| 07/24/2026 12:40 | 1.4829 | 4.3160 |
| 07/24/2026 12:40 | 1.4895 | 4.3160 |
| 07/24/2026 12:39 | 463.2847 | 4.3170 |
| 07/24/2026 12:39 | 865 | 4.3160 |
| 07/24/2026 12:39 | 919 | 4.3160 |
| 07/24/2026 12:38 | 165 | 4.3160 |
| 07/24/2026 12:38 | 12 | 4.3160 |
| 07/24/2026 12:38 | 14529 | 4.31537 |
| 07/24/2026 12:37 | 15 | 4.3150 |
| 07/24/2026 12:37 | 80 | 4.3150 |
| 07/24/2026 12:37 | 80 | 4.3150 |
| 07/24/2026 12:37 | 1556 | 4.3150 |
| 07/24/2026 12:37 | 591 | 4.3150 |
| 07/24/2026 12:37 | 85 | 4.3140 |
| 07/24/2026 12:37 | 1330 | 4.3140 |
| 07/24/2026 12:37 | 5318 | 4.3140 |
| 07/24/2026 12:37 | 131 | 4.3130 |
| 07/24/2026 12:37 | 381 | 4.3130 |
| 07/24/2026 12:37 | 246 | 4.3130 |
| 07/24/2026 12:37 | 1232 | 4.3130 |
| 07/24/2026 12:37 | 310 | 4.3130 |
| 07/24/2026 12:37 | 190 | 4.3130 |
| 07/24/2026 12:37 | 322 | 4.3130 |
| 07/24/2026 12:37 | 669 | 4.3130 |
| 07/24/2026 12:37 | 847 | 4.3130 |
| 07/24/2026 12:37 | 1360 | 4.3130 |
| 07/24/2026 12:37 | 1200 | 4.3130 |
| 07/24/2026 12:37 | 1556 | 4.3130 |
| 07/24/2026 12:37 | 9760 | 4.3140 |
| 07/24/2026 12:37 | 500 | 4.3140 |
| 07/24/2026 12:37 | 991 | 4.3140 |
| 07/24/2026 12:37 | 1256 | 4.3140 |
| 07/24/2026 12:37 | 1556 | 4.3140 |
| 07/24/2026 12:37 | 1426 | 4.3140 |
| 07/24/2026 12:37 | 836 | 4.3140 |
| 07/24/2026 12:37 | 500 | 4.3150 |
| 07/24/2026 12:37 | 1556 | 4.3150 |
| 07/24/2026 12:37 | 1378 | 4.3150 |
| 07/24/2026 12:37 | 631 | 4.3150 |
| 07/24/2026 12:37 | 909 | 4.3150 |
| 07/24/2026 12:37 | 2191 | 4.3170 |
| 07/24/2026 12:37 | 12089 | 4.31736 |
| 07/24/2026 12:36 | 392 | 4.3180 |
| 07/24/2026 12:36 | 2024 | 4.3180 |
| 07/24/2026 12:36 | 20 | 4.3170 |
| 07/24/2026 12:35 | 500 | 4.3160 |
| 07/24/2026 12:35 | 512 | 4.3160 |
| 07/24/2026 12:34 | 310 | 4.31608 |
| 07/24/2026 12:34 | 3059 | 4.3160 |
| 07/24/2026 12:34 | 1049 | 4.3160 |
| 07/24/2026 12:34 | 876 | 4.3160 |
| 07/24/2026 12:34 | 421 | 4.3170 |
| 07/24/2026 12:33 | 593 | 4.3180 |
| 07/24/2026 12:33 | 235 | 4.3180 |
| 07/24/2026 12:33 | 95 | 4.3190 |
| 07/24/2026 12:33 | 1110 | 4.3190 |
| 07/24/2026 12:33 | 439 | 4.3190 |
| 07/24/2026 12:33 | 8.643 | 4.3180 |
| 07/24/2026 12:33 | 8.6587 | 4.3180 |
| 07/24/2026 12:33 | 8.7122 | 4.3180 |
| 07/24/2026 12:33 | 8.6827 | 4.3180 |
| 07/24/2026 12:33 | 22 | 4.31902 |
| 07/24/2026 12:33 | 8.6968 | 4.3180 |
| 07/24/2026 12:32 | 7500 | 4.3200 |
| 07/24/2026 12:32 | 100 | 4.3200 |
| 07/24/2026 12:31 | 2363 | 4.3190 |
| 07/24/2026 12:31 | 2518 | 4.3190 |
| 07/24/2026 12:30 | 1160 | 4.31802 |
| 07/24/2026 12:29 | 10432 | 4.31736 |
| 07/24/2026 12:29 | 821 | 4.3190 |
| 07/24/2026 12:28 | 158 | 4.3190 |
| 07/24/2026 12:28 | 214 | 4.3190 |
| 07/24/2026 12:28 | 847 | 4.3180 |
| 07/24/2026 12:28 | 629 | 4.3180 |
| 07/24/2026 12:27 | 1219 | 4.3190 |
| 07/24/2026 12:27 | 1444 | 4.3190 |
| 07/24/2026 12:27 | 512 | 4.3190 |
| 07/24/2026 12:27 | 29.5508 | 4.3170 |
| 07/24/2026 12:25 | 891 | 4.3150 |
| 07/24/2026 12:25 | 195 | 4.3160 |
| 07/24/2026 12:25 | 882 | 4.3170 |
| 07/24/2026 12:25 | 194 | 4.3180 |
| 07/24/2026 12:25 | 2148 | 4.3170 |
| 07/24/2026 12:25 | 565 | 4.3170 |
| 07/24/2026 12:25 | 498 | 4.3170 |
| 07/24/2026 12:24 | 1552 | 4.3190 |
| 07/24/2026 12:24 | 1399 | 4.3190 |
| 07/24/2026 12:24 | 721 | 4.3190 |
| 07/24/2026 12:24 | 1681 | 4.3190 |
| 07/24/2026 12:23 | 146 | 4.3200 |
| 07/24/2026 12:23 | 1350 | 4.3200 |
| 07/24/2026 12:23 | 700 | 4.3200 |
| 07/24/2026 12:23 | 171 | 4.3190 |
| 07/24/2026 12:22 | 5163.5726 | 4.3190 |
| 07/24/2026 12:22 | 804 | 4.3180 |
| 07/24/2026 12:21 | 1.3843 | 4.3200 |
| 07/24/2026 12:21 | 1214 | 4.3190 |
| 07/24/2026 12:21 | 86 | 4.3200 |
| 07/24/2026 12:21 | 91 | 4.31941 |
| 07/24/2026 12:21 | 11.5741 | 4.3200 |
| 07/24/2026 12:20 | 220 | 4.3180 |
| 07/24/2026 12:20 | 490 | 4.3170 |
| 07/24/2026 12:20 | 512 | 4.3170 |
| 07/24/2026 12:18 | 552 | 4.3190 |
| 07/24/2026 12:18 | 1448 | 4.3180 |
| 07/24/2026 12:17 | 1875 | 4.31802 |
| 07/24/2026 12:16 | 936 | 4.31702 |
| 07/24/2026 12:16 | 1711 | 4.3180 |
| 07/24/2026 12:16 | 1317 | 4.3180 |
| 07/24/2026 12:16 | 500 | 4.3180 |
| 07/24/2026 12:16 | 1402 | 4.3180 |
| 07/24/2026 12:16 | 838 | 4.3180 |
| 07/24/2026 12:16 | 645 | 4.3180 |
| 07/24/2026 12:16 | 489 | 4.3190 |
| 07/24/2026 12:16 | 519 | 4.3200 |
| 07/24/2026 12:16 | 799 | 4.3200 |
| 07/24/2026 12:16 | 525 | 4.3200 |
| 07/24/2026 12:16 | 18.245 | 4.3150 |
| 07/24/2026 12:16 | 512 | 4.3210 |
| 07/24/2026 12:16 | 1643 | 4.3210 |
| 07/24/2026 12:16 | 609 | 4.3210 |
| 07/24/2026 12:16 | 512 | 4.3200 |
| 07/24/2026 12:16 | 2574 | 4.3190 |
| 07/24/2026 12:16 | 1310 | 4.3190 |
| 07/24/2026 12:16 | 500 | 4.3190 |
| 07/24/2026 12:16 | 1378 | 4.3190 |
| 07/24/2026 12:16 | 1540 | 4.3180 |
| 07/24/2026 12:16 | 1310 | 4.3180 |
| 07/24/2026 12:16 | 500 | 4.3180 |
| 07/24/2026 12:16 | 1125 | 4.3170 |
| 07/24/2026 12:16 | 20 | 4.3170 |
| 07/24/2026 12:15 | 1064 | 4.3150 |
| 07/24/2026 12:15 | 512 | 4.3150 |
| 07/24/2026 12:15 | 512 | 4.3160 |
| 07/24/2026 12:15 | 275 | 4.3160 |
| 07/24/2026 12:15 | 1437 | 4.3160 |
| 07/24/2026 12:15 | 18 | 4.3160 |
| 07/24/2026 12:15 | 1553 | 4.3160 |
| 07/24/2026 12:15 | 500 | 4.3160 |
| 07/24/2026 12:15 | 1532 | 4.3150 |
| 07/24/2026 12:15 | 177 | 4.3150 |
| 07/24/2026 12:15 | 581 | 4.3150 |
| 07/24/2026 12:15 | 3194 | 4.3140 |
| 07/24/2026 12:15 | 1759 | 4.3140 |
| 07/24/2026 12:15 | 50 | 4.3130 |
| 07/24/2026 12:15 | 193 | 4.3140 |
| 07/24/2026 12:15 | 1503 | 4.3140 |
| 07/24/2026 12:15 | 0.7206 | 4.3160 |
| 07/24/2026 12:15 | 529 | 4.3150 |
| 07/24/2026 12:15 | 1178 | 4.3150 |
| 07/24/2026 12:15 | 528 | 4.3150 |
| 07/24/2026 12:15 | 512 | 4.3150 |
| 07/24/2026 12:15 | 512 | 4.3150 |
| 07/24/2026 12:15 | 234 | 4.3150 |
| 07/24/2026 12:15 | 425 | 4.3150 |
| 07/24/2026 12:15 | 548 | 4.3150 |
| 07/24/2026 12:15 | 512 | 4.3150 |
| 07/24/2026 12:15 | 1747 | 4.3150 |
| 07/24/2026 12:15 | 512 | 4.3150 |
| 07/24/2026 12:15 | 1594 | 4.3160 |
| 07/24/2026 12:15 | 1304 | 4.3200 |
| 07/24/2026 12:15 | 1252 | 4.3150 |
| 07/24/2026 12:15 | 3428 | 4.3150 |
| 07/24/2026 12:15 | 843 | 4.3150 |
| 07/24/2026 12:15 | 1200 | 4.3150 |
| 07/24/2026 12:15 | 1296 | 4.3150 |
| 07/24/2026 12:15 | 1384 | 4.3150 |
| 07/24/2026 12:15 | 500 | 4.3150 |
| 07/24/2026 12:15 | 1244 | 4.3150 |
| 07/24/2026 12:15 | 1154 | 4.3150 |
| 07/24/2026 12:15 | 1308 | 4.3160 |
| 07/24/2026 12:15 | 1235 | 4.3160 |
| 07/24/2026 12:15 | 3279 | 4.3160 |
| 07/24/2026 12:15 | 1200 | 4.3160 |
| 07/24/2026 12:15 | 500 | 4.3160 |
| 07/24/2026 12:15 | 1784 | 4.3160 |
| 07/24/2026 12:15 | 1384 | 4.3160 |
| 07/24/2026 12:15 | 1193 | 4.3160 |
| 07/24/2026 12:15 | 1244 | 4.3160 |
| 07/24/2026 12:15 | 1200 | 4.3170 |
| 07/24/2026 12:15 | 993 | 4.3170 |
| 07/24/2026 12:15 | 1322 | 4.3170 |
| 07/24/2026 12:15 | 500 | 4.3170 |
| 07/24/2026 12:15 | 1245 | 4.3170 |
| 07/24/2026 12:15 | 748 | 4.3170 |
| 07/24/2026 12:15 | 1023 | 4.3180 |
| 07/24/2026 12:15 | 1200 | 4.3180 |
| 07/24/2026 12:15 | 500 | 4.3180 |
| 07/24/2026 12:15 | 1327 | 4.3180 |
| 07/24/2026 12:15 | 1384 | 4.3180 |
| 07/24/2026 12:15 | 839 | 4.3180 |
| 07/24/2026 12:15 | 781 | 4.3180 |
| 07/24/2026 12:15 | 4880 | 4.3190 |
| 07/24/2026 12:15 | 4880 | 4.3190 |
| 07/24/2026 12:15 | 1326 | 4.3190 |
| 07/24/2026 12:15 | 1424 | 4.3190 |
| 07/24/2026 12:15 | 512 | 4.3200 |
| 07/24/2026 12:15 | 300 | 4.3200 |
| 07/24/2026 12:15 | 829 | 4.3200 |
| 07/24/2026 12:15 | 1800 | 4.3210 |
| 07/24/2026 12:15 | 230 | 4.3210 |
| 07/24/2026 12:14 | 754 | 4.3210 |
| 07/24/2026 12:14 | 230 | 4.3215 |
| 07/24/2026 12:14 | 977 | 4.3210 |
| 07/24/2026 12:14 | 831 | 4.3210 |
| 07/24/2026 12:14 | 832 | 4.3210 |
| 07/24/2026 12:14 | 2.3359 | 4.3180 |
| 07/24/2026 12:13 | 348 | 4.32002 |
| 07/24/2026 12:13 | 165 | 4.3200 |
| 07/24/2026 12:13 | 700 | 4.3200 |
| 07/24/2026 12:12 | 755 | 4.3200 |
| 07/24/2026 12:12 | 183 | 4.3200 |
| 07/24/2026 12:12 | 230 | 4.31982 |
| 07/24/2026 12:12 | 1 | 4.3200 |
| 07/24/2026 12:12 | 504 | 4.3190 |
| 07/24/2026 12:12 | 472 | 4.3190 |
| 07/24/2026 12:12 | 11 | 4.3190 |
| 07/24/2026 12:11 | 0.2315 | 4.3190 |
| 07/24/2026 12:11 | 6 | 4.3210 |
| 07/24/2026 12:11 | 115 | 4.3200 |
| 07/24/2026 12:11 | 82 | 4.3200 |
| 07/24/2026 12:11 | 78 | 4.3200 |
| 07/24/2026 12:11 | 2354 | 4.3200 |
| 07/24/2026 12:10 | 829 | 4.3200 |
| 07/24/2026 12:10 | 808 | 4.3200 |
| 07/24/2026 12:09 | 160 | 4.32244 |
| 07/24/2026 12:09 | 748 | 4.3210 |
| 07/24/2026 12:09 | 890 | 4.3200 |
| 07/24/2026 12:09 | 1264 | 4.3220 |
| 07/24/2026 12:09 | 851 | 4.3220 |
| 07/24/2026 12:08 | 799 | 4.3200 |
| 07/24/2026 12:08 | 1157 | 4.3205 |
| 07/24/2026 12:08 | 1.7225 | 4.3210 |
| 07/24/2026 12:08 | 1.712 | 4.3210 |
| 07/24/2026 12:08 | 12.8899 | 4.3200 |
| 07/24/2026 12:08 | 1 | 4.3220 |
| 07/24/2026 12:08 | 117 | 4.32051 |
| 07/24/2026 12:07 | 1383 | 4.3220 |
| 07/24/2026 12:07 | 921 | 4.3230 |
| 07/24/2026 12:06 | 1556 | 4.3250 |
| 07/24/2026 12:06 | 347 | 4.3250 |
| 07/24/2026 12:06 | 962 | 4.3250 |
| 07/24/2026 12:06 | 1376 | 4.3250 |
| 07/24/2026 12:06 | 1322 | 4.3250 |
| 07/24/2026 12:06 | 1360 | 4.3240 |
| 07/24/2026 12:06 | 512 | 4.3240 |
| 07/24/2026 12:06 | 10000 | 4.3190 |
| 07/24/2026 12:06 | 605 | 4.3240 |
| 07/24/2026 12:06 | 1403 | 4.3240 |
| 07/24/2026 12:06 | 1627 | 4.3230 |
| 07/24/2026 12:05 | 211 | 4.3180 |
| 07/24/2026 12:05 | 3092 | 4.3180 |
| 07/24/2026 12:05 | 440 | 4.3180 |
| 07/24/2026 12:05 | 816 | 4.3180 |
| 07/24/2026 12:05 | 1331 | 4.3180 |
| 07/24/2026 12:04 | 275 | 4.3200 |
| 07/24/2026 12:04 | 185 | 4.31945 |
| 07/24/2026 12:04 | 832 | 4.3200 |
| 07/24/2026 12:04 | 467 | 4.3220 |
| 07/24/2026 12:04 | 176 | 4.3220 |
| 07/24/2026 12:04 | 805 | 4.3220 |
| 07/24/2026 12:04 | 1879 | 4.3230 |
| 07/24/2026 12:04 | 512 | 4.3230 |
| 07/24/2026 12:04 | 1273 | 4.3230 |
| 07/24/2026 12:04 | 990 | 4.3220 |
| 07/24/2026 12:04 | 1362 | 4.3220 |
| 07/24/2026 12:04 | 2339 | 4.3220 |
| 07/24/2026 12:04 | 1244 | 4.3220 |
| 07/24/2026 12:04 | 259 | 4.3220 |
| 07/24/2026 12:04 | 512 | 4.3220 |
| 07/24/2026 12:04 | 1337 | 4.3210 |
| 07/24/2026 12:04 | 1336 | 4.3200 |
| 07/24/2026 12:04 | 512 | 4.3200 |
| 07/24/2026 12:04 | 1317 | 4.3200 |
| 07/24/2026 12:04 | 1317 | 4.3200 |
| 07/24/2026 12:04 | 730 | 4.3200 |
| 07/24/2026 12:04 | 4880 | 4.3200 |
| 07/24/2026 12:04 | 823 | 4.3200 |
| 07/24/2026 12:04 | 4880 | 4.3200 |
| 07/24/2026 12:04 | 125.0479 | 4.3200 |
| 07/24/2026 12:03 | 1.9389 | 4.3220 |
| 07/24/2026 12:03 | 634 | 4.3210 |
| 07/24/2026 12:02 | 11.7917 | 4.3240 |
| 07/24/2026 12:01 | 1064 | 4.3230 |
| 07/24/2026 12:00 | 0.5784 | 4.3220 |
| 07/24/2026 11:59 | 229 | 4.3220 |
| 07/24/2026 11:59 | 898 | 4.3210 |
| 07/24/2026 11:59 | 81 | 4.3210 |
| 07/24/2026 11:59 | 211 | 4.3210 |
| 07/24/2026 11:59 | 1436 | 4.3210 |
| 07/24/2026 11:59 | 500 | 4.3210 |
| 07/24/2026 11:59 | 401 | 4.3200 |
| 07/24/2026 11:59 | 603 | 4.3190 |
| 07/24/2026 11:59 | 386 | 4.3190 |
| 07/24/2026 11:59 | 4880 | 4.3180 |
| 07/24/2026 11:59 | 524 | 4.3180 |
| 07/24/2026 11:59 | 860 | 4.3180 |
| 07/24/2026 11:59 | 1296 | 4.3190 |
| 07/24/2026 11:57 | 1090 | 4.3190 |
| 07/24/2026 11:57 | 1384 | 4.3190 |
| 07/24/2026 11:56 | 1311 | 4.3190 |
| 07/24/2026 11:56 | 639 | 4.3190 |
| 07/24/2026 11:56 | 175 | 4.3200 |
| 07/24/2026 11:56 | 100 | 4.3190 |
| 07/24/2026 11:56 | 4000 | 4.31903 |
| 07/24/2026 11:55 | 135 | 4.3190 |
| 07/24/2026 11:55 | 800 | 4.3180 |
| 07/24/2026 11:54 | 815 | 4.3170 |
| 07/24/2026 11:54 | 116.14 | 4.3170 |
| 07/24/2026 11:54 | 1000 | 4.3180 |
| 07/24/2026 11:53 | 526 | 4.3180 |
| 07/24/2026 11:53 | 337 | 4.31802 |
| 07/24/2026 11:52 | 163 | 4.3180 |
| 07/24/2026 11:52 | 115.7675 | 4.3190 |
| 07/24/2026 11:52 | 10 | 4.3180 |
| 07/24/2026 11:51 | 631 | 4.3180 |
| 07/24/2026 11:51 | 512 | 4.3180 |
| 07/24/2026 11:51 | 995 | 4.3180 |
| 07/24/2026 11:51 | 2473 | 4.3170 |
| 07/24/2026 11:50 | 238 | 4.3140 |
| 07/24/2026 11:49 | 828 | 4.3150 |
| 07/24/2026 11:49 | 512 | 4.3160 |
| 07/24/2026 11:49 | 1300 | 4.3170 |
| 07/24/2026 11:49 | 1849 | 4.3170 |
| 07/24/2026 11:49 | 909 | 4.3170 |
| 07/24/2026 11:49 | 750 | 4.3170 |
| 07/24/2026 11:49 | 512 | 4.3170 |
| 07/24/2026 11:49 | 550 | 4.3160 |
| 07/24/2026 11:49 | 598 | 4.3160 |
| 07/24/2026 11:48 | 72 | 4.3150 |
| 07/24/2026 11:48 | 500 | 4.3160 |
| 07/24/2026 11:48 | 1442 | 4.3160 |
| 07/24/2026 11:48 | 1137 | 4.3160 |
| 07/24/2026 11:48 | 191 | 4.3160 |
| 07/24/2026 11:48 | 617 | 4.3160 |
| 07/24/2026 11:48 | 831 | 4.3160 |
| 07/24/2026 11:48 | 500 | 4.3160 |
| 07/24/2026 11:48 | 600 | 4.3170 |
| 07/24/2026 11:48 | 609 | 4.3170 |
| 07/24/2026 11:47 | 240 | 4.3180 |
| 07/24/2026 11:47 | 598 | 4.3180 |
| 07/24/2026 11:47 | 148 | 4.3160 |
| 07/24/2026 11:47 | 484 | 4.3180 |
| 07/24/2026 11:47 | 631 | 4.3180 |
| 07/24/2026 11:47 | 485 | 4.3180 |
| 07/24/2026 11:47 | 465 | 4.3180 |
| 07/24/2026 11:47 | 47 | 4.3180 |
| 07/24/2026 11:47 | 827 | 4.3180 |
| 07/24/2026 11:47 | 1013 | 4.3180 |
| 07/24/2026 11:47 | 1411 | 4.3180 |
| 07/24/2026 11:47 | 303 | 4.3180 |
| 07/24/2026 11:47 | 521 | 4.3180 |
| 07/24/2026 11:47 | 412 | 4.3180 |
| 07/24/2026 11:47 | 707 | 4.3180 |
| 07/24/2026 11:47 | 2441 | 4.3180 |
| 07/24/2026 11:47 | 512 | 4.3180 |
| 07/24/2026 11:47 | 871 | 4.3170 |
| 07/24/2026 11:47 | 811 | 4.3160 |
| 07/24/2026 11:47 | 431 | 4.3160 |
| 07/24/2026 11:47 | 512 | 4.3160 |
| 07/24/2026 11:47 | 631 | 4.3160 |
| 07/24/2026 11:47 | 232 | 4.3150 |
| 07/24/2026 11:47 | 1 | 4.3150 |
| 07/24/2026 11:46 | 8.807 | 4.3170 |
| 07/24/2026 11:46 | 35 | 4.3160 |
| 07/24/2026 11:46 | 315 | 4.3160 |
| 07/24/2026 11:45 | 334 | 4.3180 |
| 07/24/2026 11:45 | 1958 | 4.3170 |
| 07/24/2026 11:45 | 1.9703 | 4.3160 |
| 07/24/2026 11:45 | 1418 | 4.31651 |
| 07/24/2026 11:44 | 527 | 4.3160 |
| 07/24/2026 11:44 | 614 | 4.3160 |
| 07/24/2026 11:44 | 185 | 4.3160 |
| 07/24/2026 11:44 | 696 | 4.3170 |
| 07/24/2026 11:44 | 512 | 4.3170 |
| 07/24/2026 11:44 | 4880 | 4.3170 |
| 07/24/2026 11:44 | 100 | 4.3170 |
| 07/24/2026 11:44 | 13.8343 | 4.3180 |
| 07/24/2026 11:44 | 134 | 4.3180 |
| 07/24/2026 11:43 | 11553 | 4.3185 |
| 07/24/2026 11:43 | 6299 | 4.31902 |
| 07/24/2026 11:43 | 2400 | 4.3180 |
| 07/24/2026 11:43 | 322 | 4.3190 |
| 07/24/2026 11:43 | 884 | 4.3190 |
| 07/24/2026 11:42 | 11694 | 4.32075 |
| 07/24/2026 11:42 | 802 | 4.3210 |
| 07/24/2026 11:42 | 737 | 4.3230 |
| 07/24/2026 11:42 | 126 | 4.3230 |
| 07/24/2026 11:42 | 2 | 4.3230 |
| 07/24/2026 11:41 | 494 | 4.3220 |
| 07/24/2026 11:41 | 122 | 4.3240 |
| 07/24/2026 11:41 | 1336 | 4.3230 |
| 07/24/2026 11:41 | 25 | 4.3230 |
| 07/24/2026 11:41 | 856 | 4.3230 |
| 07/24/2026 11:41 | 708 | 4.3220 |
| 07/24/2026 11:41 | 1113 | 4.3220 |
| 07/24/2026 11:41 | 207 | 4.3210 |
| 07/24/2026 11:41 | 1133 | 4.3220 |
| 07/24/2026 11:41 | 512 | 4.3220 |
| 07/24/2026 11:41 | 397 | 4.3210 |
| 07/24/2026 11:41 | 500 | 4.3210 |
| 07/24/2026 11:41 | 489 | 4.3190 |
| 07/24/2026 11:41 | 750 | 4.3190 |
| 07/24/2026 11:41 | 465 | 4.31802 |
| 07/24/2026 11:40 | 915 | 4.3190 |
| 07/24/2026 11:40 | 572 | 4.3190 |
| 07/24/2026 11:40 | 1387 | 4.3190 |
| 07/24/2026 11:40 | 1700 | 4.3190 |
| 07/24/2026 11:40 | 500 | 4.3190 |
| 07/24/2026 11:39 | 69.4605 | 4.3190 |
| 07/24/2026 11:38 | 9.8795 | 4.3200 |
| 07/24/2026 11:37 | 1.0764 | 4.3200 |
| 07/24/2026 11:37 | 15286 | 4.31812 |
| 07/24/2026 11:37 | 805 | 4.3190 |
| 07/24/2026 11:37 | 50 | 4.3190 |
| 07/24/2026 11:37 | 202 | 4.3190 |
| 07/24/2026 11:37 | 62 | 4.3190 |
| 07/24/2026 11:36 | 2314 | 4.3180 |
| 07/24/2026 11:36 | 115.7675 | 4.3190 |
| 07/24/2026 11:36 | 2 | 4.3180 |
| 07/24/2026 11:35 | 200 | 4.3190 |
| 07/24/2026 11:35 | 2.357 | 4.3190 |
| 07/24/2026 11:35 | 990 | 4.3190 |
| 07/24/2026 11:35 | 875 | 4.3190 |
| 07/24/2026 11:35 | 74 | 4.3200 |
| 07/24/2026 11:35 | 916 | 4.3200 |
| 07/24/2026 11:35 | 820 | 4.3210 |
| 07/24/2026 11:35 | 472 | 4.3210 |
| 07/24/2026 11:34 | 511 | 4.3200 |
| 07/24/2026 11:34 | 822 | 4.3210 |
| 07/24/2026 11:34 | 167 | 4.3210 |
| 07/24/2026 11:34 | 320 | 4.3210 |
| 07/24/2026 11:34 | 27 | 4.32202 |
| 07/24/2026 11:33 | 1000 | 4.3210 |
| 07/24/2026 11:32 | 745 | 4.3230 |
| 07/24/2026 11:32 | 193 | 4.3230 |
| 07/24/2026 11:32 | 824 | 4.3250 |
| 07/24/2026 11:32 | 259.6048 | 4.3270 |
| 07/24/2026 11:32 | 118 | 4.32602 |
| 07/24/2026 11:32 | 150 | 4.3270 |
| 07/24/2026 11:31 | 364 | 4.3260 |
| 07/24/2026 11:31 | 821 | 4.3270 |
| 07/24/2026 11:31 | 100 | 4.3270 |
| 07/24/2026 11:31 | 8 | 4.32668 |
| 07/24/2026 11:31 | 869 | 4.32702 |
| 07/24/2026 11:30 | 459 | 4.32589 |
| 07/24/2026 11:30 | 1000 | 4.3245 |
| 07/24/2026 11:30 | 296 | 4.32602 |
| 07/24/2026 11:30 | 182 | 4.3250 |
| 07/24/2026 11:29 | 676 | 4.3250 |
| 07/24/2026 11:29 | 512 | 4.3260 |
| 07/24/2026 11:28 | 1259 | 4.3270 |
| 07/24/2026 11:28 | 3200 | 4.3280 |
| 07/24/2026 11:28 | 891 | 4.3280 |
| 07/24/2026 11:28 | 1152 | 4.3280 |
| 07/24/2026 11:27 | 1000 | 4.32702 |
| 07/24/2026 11:27 | 141 | 4.32679 |
| 07/24/2026 11:27 | 462 | 4.3270 |
| 07/24/2026 11:27 | 900 | 4.3250 |
| 07/24/2026 11:27 | 1056 | 4.3240 |
| 07/24/2026 11:27 | 898 | 4.3240 |
| 07/24/2026 11:27 | 500 | 4.3240 |
| 07/24/2026 11:27 | 1469 | 4.3240 |
| 07/24/2026 11:27 | 995 | 4.3240 |
| 07/24/2026 11:27 | 886 | 4.3260 |
| 07/24/2026 11:27 | 803 | 4.3260 |
| 07/24/2026 11:27 | 4611 | 4.32702 |
| 07/24/2026 11:26 | 1151 | 4.3275 |
| 07/24/2026 11:26 | 421 | 4.3290 |
| 07/24/2026 11:26 | 1270 | 4.3290 |
| 07/24/2026 11:26 | 59 | 4.3300 |
| 07/24/2026 11:26 | 500 | 4.3300 |
| 07/24/2026 11:26 | 67 | 4.3300 |
| 07/24/2026 11:26 | 16363 | 4.32985 |
| 07/24/2026 11:26 | 1151 | 4.3295 |
| 07/24/2026 11:25 | 500 | 4.3290 |
| 07/24/2026 11:24 | 300 | 4.32753 |
| 07/24/2026 11:24 | 0.231 | 4.3290 |
| 07/24/2026 11:24 | 500 | 4.3280 |
| 07/24/2026 11:24 | 1153 | 4.3270 |
| 07/24/2026 11:23 | 1500 | 4.32651 |
| 07/24/2026 11:23 | 1473 | 4.3270 |
| 07/24/2026 11:23 | 1221 | 4.3280 |
| 07/24/2026 11:23 | 208 | 4.32866 |
| 07/24/2026 11:22 | 159 | 4.3280 |
| 07/24/2026 11:22 | 50 | 4.3290 |
| 07/24/2026 11:22 | 18 | 4.3290 |
| 07/24/2026 11:22 | 1003 | 4.3290 |
| 07/24/2026 11:22 | 49 | 4.3290 |
| 07/24/2026 11:22 | 492 | 4.3290 |
| 07/24/2026 11:22 | 512 | 4.3290 |
| 07/24/2026 11:22 | 2200 | 4.3280 |
| 07/24/2026 11:22 | 349 | 4.3280 |
| 07/24/2026 11:22 | 784 | 4.3280 |
| 07/24/2026 11:22 | 477 | 4.3290 |
| 07/24/2026 11:22 | 1634 | 4.3300 |
| 07/24/2026 11:22 | 1803 | 4.3310 |
| 07/24/2026 11:22 | 1501 | 4.3310 |
| 07/24/2026 11:22 | 510 | 4.3310 |
| 07/24/2026 11:21 | 460 | 4.3280 |
| 07/24/2026 11:21 | 10 | 4.3300 |
| 07/24/2026 11:21 | 103.509 | 4.3300 |
| 07/24/2026 11:21 | 2714 | 4.3300 |
| 07/24/2026 11:21 | 805 | 4.3300 |
| 07/24/2026 11:21 | 1237 | 4.3300 |
| 07/24/2026 11:21 | 2048 | 4.3300 |
| 07/24/2026 11:21 | 512 | 4.3300 |
| 07/24/2026 11:21 | 3164 | 4.3300 |
| 07/24/2026 11:21 | 512 | 4.3300 |
| 07/24/2026 11:21 | 186 | 4.3300 |
| 07/24/2026 11:21 | 3399 | 4.3300 |
| 07/24/2026 11:21 | 1923 | 4.3300 |
| 07/24/2026 11:21 | 1476 | 4.3300 |
| 07/24/2026 11:21 | 2024 | 4.3300 |
| 07/24/2026 11:20 | 1142 | 4.3230 |
| 07/24/2026 11:20 | 460 | 4.3255 |
| 07/24/2026 11:20 | 1626 | 4.3250 |
| 07/24/2026 11:19 | 1040 | 4.3260 |
| 07/24/2026 11:19 | 100 | 4.3260 |
| 07/24/2026 11:19 | 472 | 4.3260 |
| 07/24/2026 11:19 | 615 | 4.3260 |
| 07/24/2026 11:19 | 1669 | 4.3250 |
| 07/24/2026 11:19 | 754 | 4.3250 |
| 07/24/2026 11:19 | 746 | 4.3230 |
| 07/24/2026 11:19 | 401 | 4.3230 |
| 07/24/2026 11:18 | 1020 | 4.3230 |
| 07/24/2026 11:18 | 1375 | 4.3230 |
| 07/24/2026 11:18 | 500 | 4.3230 |
| 07/24/2026 11:18 | 1367 | 4.3230 |
| 07/24/2026 11:18 | 935 | 4.3230 |
| 07/24/2026 11:18 | 380 | 4.3230 |
| 07/24/2026 11:18 | 104 | 4.3230 |
| 07/24/2026 11:18 | 805 | 4.3230 |
| 07/24/2026 11:18 | 2.3116 | 4.3260 |
| 07/24/2026 11:18 | 5000 | 4.32502 |
| 07/24/2026 11:18 | 472 | 4.3250 |
| 07/24/2026 11:18 | 712 | 4.3250 |
| 07/24/2026 11:18 | 512 | 4.3240 |
| 07/24/2026 11:18 | 229 | 4.3240 |
| 07/24/2026 11:18 | 846 | 4.3240 |
| 07/24/2026 11:18 | 179 | 4.3250 |
| 07/24/2026 11:18 | 500 | 4.3220 |
| 07/24/2026 11:18 | 446 | 4.3220 |
| 07/24/2026 11:18 | 1082 | 4.3220 |
| 07/24/2026 11:17 | 1083 | 4.3230 |
| 07/24/2026 11:17 | 1117 | 4.3230 |
| 07/24/2026 11:17 | 7499 | 4.32402 |
| 07/24/2026 11:17 | 228 | 4.3240 |
| 07/24/2026 11:17 | 1383 | 4.3240 |
| 07/24/2026 11:17 | 812 | 4.3240 |
| 07/24/2026 11:17 | 100 | 4.3240 |
| 07/24/2026 11:17 | 472 | 4.3230 |
| 07/24/2026 11:17 | 45 | 4.3230 |
| 07/24/2026 11:17 | 45 | 4.3220 |
| 07/24/2026 11:17 | 485 | 4.3220 |
| 07/24/2026 11:17 | 834 | 4.3230 |
| 07/24/2026 11:17 | 995 | 4.3230 |
| 07/24/2026 11:17 | 485 | 4.3220 |
| 07/24/2026 11:17 | 750 | 4.3220 |
| 07/24/2026 11:16 | 932 | 4.3210 |
| 07/24/2026 11:16 | 232 | 4.3220 |
| 07/24/2026 11:16 | 1045 | 4.3220 |
| 07/24/2026 11:16 | 500 | 4.3220 |
| 07/24/2026 11:15 | 851 | 4.3230 |
| 07/24/2026 11:15 | 355 | 4.3240 |
| 07/24/2026 11:15 | 500 | 4.3240 |
| 07/24/2026 11:14 | 0.2043 | 4.3250 |
| 07/24/2026 11:14 | 1016 | 4.3240 |
| 07/24/2026 11:14 | 995 | 4.3240 |
| 07/24/2026 11:14 | 1012 | 4.3250 |
| 07/24/2026 11:14 | 472 | 4.3250 |
| 07/24/2026 11:14 | 800 | 4.32402 |
| 07/24/2026 11:13 | 19.645 | 4.3240 |
| 07/24/2026 11:13 | 94 | 4.32402 |
| 07/24/2026 11:13 | 1000 | 4.3240 |
| 07/24/2026 11:12 | 804 | 4.3240 |
| 07/24/2026 11:12 | 1187 | 4.3240 |
| 07/24/2026 11:12 | 1008 | 4.3250 |
| 07/24/2026 11:12 | 143 | 4.3250 |
| 07/24/2026 11:12 | 1000 | 4.32753 |
| 07/24/2026 11:12 | 512 | 4.3260 |
| 07/24/2026 11:12 | 253 | 4.3260 |
| 07/24/2026 11:12 | 512 | 4.3260 |
| 07/24/2026 11:11 | 23.1214 | 4.3270 |
| 07/24/2026 11:11 | 262 | 4.3270 |
| 07/24/2026 11:11 | 472 | 4.3270 |
| 07/24/2026 11:11 | 1000 | 4.3260 |
| 07/24/2026 11:11 | 1594 | 4.3260 |
| 07/24/2026 11:10 | 930 | 4.32653 |
| 07/24/2026 11:10 | 888 | 4.3260 |
| 07/24/2026 11:10 | 1000 | 4.3270 |
| 07/24/2026 11:10 | 512 | 4.3270 |
| 07/24/2026 11:10 | 995 | 4.3270 |
| 07/24/2026 11:10 | 25 | 4.3270 |
| 07/24/2026 11:09 | 995 | 4.3260 |
| 07/24/2026 11:09 | 700 | 4.3260 |
| 07/24/2026 11:09 | 1181 | 4.3250 |
| 07/24/2026 11:09 | 812 | 4.3250 |
| 07/24/2026 11:09 | 650 | 4.3250 |
| 07/24/2026 11:09 | 512 | 4.3220 |
| 07/24/2026 11:09 | 500 | 4.3230 |
| 07/24/2026 11:09 | 995 | 4.3230 |
| 07/24/2026 11:09 | 472 | 4.3210 |
| 07/24/2026 11:08 | 1011 | 4.3200 |
| 07/24/2026 11:08 | 773 | 4.3200 |
| 07/24/2026 11:08 | 1387 | 4.3200 |
| 07/24/2026 11:08 | 915 | 4.3210 |
| 07/24/2026 11:07 | 512 | 4.3200 |
| 07/24/2026 11:07 | 411 | 4.3220 |
| 07/24/2026 11:06 | 184 | 4.3190 |
| 07/24/2026 11:06 | 1266 | 4.3180 |
| 07/24/2026 11:06 | 1266 | 4.3190 |
| 07/24/2026 11:06 | 1115 | 4.3190 |
| 07/24/2026 11:06 | 512 | 4.3190 |
| 07/24/2026 11:05 | 832 | 4.3190 |
| 07/24/2026 11:05 | 117 | 4.3200 |
| 07/24/2026 11:05 | 5000 | 4.3190 |
| 07/24/2026 11:05 | 1214 | 4.3190 |
| 07/24/2026 11:05 | 472 | 4.3180 |
| 07/24/2026 11:04 | 524 | 4.3150 |
| 07/24/2026 11:04 | 1853 | 4.3165 |
| 07/24/2026 11:04 | 510 | 4.3160 |
| 07/24/2026 11:04 | 512 | 4.3170 |
| 07/24/2026 11:03 | 1000 | 4.3170 |
| 07/24/2026 11:03 | 1802 | 4.3170 |
| 07/24/2026 11:03 | 409 | 4.3170 |
| 07/24/2026 11:03 | 1063 | 4.3170 |
| 07/24/2026 11:03 | 1502 | 4.3170 |
| 07/24/2026 11:03 | 995 | 4.3180 |
| 07/24/2026 11:03 | 1019 | 4.3180 |
| 07/24/2026 11:03 | 844 | 4.3190 |
| 07/24/2026 11:03 | 900 | 4.3190 |
| 07/24/2026 11:02 | 470.5882 | 4.3180 |
| 07/24/2026 11:02 | 22.925 | 4.3180 |
| 07/24/2026 11:02 | 3000 | 4.31402 |
| 07/24/2026 11:02 | 1654 | 4.3140 |
| 07/24/2026 11:02 | 226 | 4.3150 |
| 07/24/2026 11:02 | 409 | 4.3150 |
| 07/24/2026 11:02 | 512 | 4.3150 |
| 07/24/2026 11:02 | 1667 | 4.3140 |
| 07/24/2026 11:02 | 577 | 4.3130 |
| 07/24/2026 11:02 | 472 | 4.3140 |
| 07/24/2026 11:01 | 1090 | 4.3130 |
| 07/24/2026 11:01 | 1339 | 4.3130 |
| 07/24/2026 11:01 | 1403 | 4.3130 |
| 07/24/2026 11:01 | 995 | 4.3130 |
| 07/24/2026 11:01 | 512 | 4.3130 |
| 07/24/2026 11:01 | 600 | 4.3130 |
| 07/24/2026 11:01 | 0.7234 | 4.3120 |
| 07/24/2026 11:01 | 244 | 4.3100 |
| 07/24/2026 11:01 | 24 | 4.3100 |
| 07/24/2026 11:00 | 926 | 4.3110 |
| 07/24/2026 11:00 | 780 | 4.3120 |
| 07/24/2026 10:59 | 1600 | 4.3110 |
| 07/24/2026 10:59 | 281 | 4.3100 |
| 07/24/2026 10:59 | 857 | 4.3090 |
| 07/24/2026 10:59 | 1093 | 4.3090 |
| 07/24/2026 10:59 | 512 | 4.3090 |
| 07/24/2026 10:59 | 522 | 4.3090 |
| 07/24/2026 10:59 | 565 | 4.3090 |
| 07/24/2026 10:58 | 269 | 4.3080 |
| 07/24/2026 10:58 | 19398 | 4.3080 |
| 07/24/2026 10:58 | 2174 | 4.3080 |
| 07/24/2026 10:58 | 4630 | 4.3090 |
| 07/24/2026 10:58 | 846 | 4.3090 |
| 07/24/2026 10:58 | 1036 | 4.3120 |
| 07/24/2026 10:58 | 5000 | 4.31353 |
| 07/24/2026 10:57 | 4500 | 4.3125 |
| 07/24/2026 10:57 | 8 | 4.3130 |
| 07/24/2026 10:56 | 4627 | 4.3120 |
| 07/24/2026 10:56 | 0.3961 | 4.3140 |
| 07/24/2026 10:55 | 700 | 4.3140 |
| 07/24/2026 10:55 | 11.5902 | 4.3140 |
| 07/24/2026 10:55 | 641 | 4.3120 |
| 07/24/2026 10:54 | 1.2684 | 4.3130 |
| 07/24/2026 10:54 | 10.2062 | 4.3130 |
| 07/24/2026 10:54 | 4.776 | 4.3130 |
| 07/24/2026 10:54 | 522 | 4.3100 |
| 07/24/2026 10:54 | 806 | 4.3100 |
| 07/24/2026 10:54 | 512 | 4.3110 |
| 07/24/2026 10:54 | 6943 | 4.3115 |
| 07/24/2026 10:53 | 2310 | 4.3120 |
| 07/24/2026 10:53 | 1362 | 4.3140 |
| 07/24/2026 10:53 | 824 | 4.3140 |
| 07/24/2026 10:53 | 668 | 4.31744 |
| 07/24/2026 10:53 | 525 | 4.3150 |
| 07/24/2026 10:53 | 827 | 4.3170 |
| 07/24/2026 10:52 | 1188 | 4.3160 |
| 07/24/2026 10:52 | 57488 | 4.31586 |
| 07/24/2026 10:52 | 512 | 4.3100 |
| 07/24/2026 10:52 | 512 | 4.3100 |
| 07/24/2026 10:52 | 1322 | 4.3100 |
| 07/24/2026 10:52 | 600 | 4.3110 |
| 07/24/2026 10:52 | 4880 | 4.3110 |
| 07/24/2026 10:52 | 4880 | 4.3110 |
| 07/24/2026 10:52 | 673 | 4.3110 |
| 07/24/2026 10:52 | 1782 | 4.3110 |
| 07/24/2026 10:52 | 1319 | 4.3110 |
| 07/24/2026 10:52 | 833 | 4.3110 |
| 07/24/2026 10:52 | 995 | 4.3110 |
| 07/24/2026 10:52 | 1122 | 4.3120 |
| 07/24/2026 10:52 | 838 | 4.3130 |
| 07/24/2026 10:52 | 0.6094 | 4.3160 |
| 07/24/2026 10:50 | 2.318 | 4.3140 |
| 07/24/2026 10:49 | 198 | 4.3090 |
| 07/24/2026 10:49 | 512 | 4.3100 |
| 07/24/2026 10:49 | 512 | 4.3100 |
| 07/24/2026 10:49 | 54 | 4.3090 |
| 07/24/2026 10:49 | 1506 | 4.3090 |
| 07/24/2026 10:49 | 7642 | 4.3080 |
| 07/24/2026 10:49 | 285 | 4.3080 |
| 07/24/2026 10:49 | 512 | 4.3080 |
| 07/24/2026 10:48 | 2314 | 4.30996 |
| 07/24/2026 10:48 | 100 | 4.3100 |
| 07/24/2026 10:48 | 613 | 4.3120 |
| 07/24/2026 10:48 | 1618 | 4.3120 |
| 07/24/2026 10:48 | 1114 | 4.3120 |
| 07/24/2026 10:48 | 1453 | 4.3120 |
| 07/24/2026 10:48 | 1427 | 4.3120 |
| 07/24/2026 10:48 | 1636 | 4.3130 |
| 07/24/2026 10:48 | 1114 | 4.3130 |
| 07/24/2026 10:48 | 995 | 4.3130 |
| 07/24/2026 10:48 | 1408 | 4.3130 |
| 07/24/2026 10:48 | 1408 | 4.3140 |
| 07/24/2026 10:48 | 263 | 4.3140 |
| 07/24/2026 10:48 | 1115 | 4.3140 |
| 07/24/2026 10:48 | 814 | 4.3140 |
| 07/24/2026 10:48 | 1563 | 4.3140 |
| 07/24/2026 10:48 | 15 | 4.3140 |
| 07/24/2026 10:48 | 20884 | 4.3153 |
| 07/24/2026 10:48 | 100 | 4.3170 |
| 07/24/2026 10:48 | 1 | 4.3150 |
| 07/24/2026 10:48 | 888 | 4.3160 |
| 07/24/2026 10:48 | 1 | 4.3170 |
| 07/24/2026 10:48 | 3600 | 4.3170 |
| 07/24/2026 10:48 | 4 | 4.3170 |
| 07/24/2026 10:48 | 4668 | 4.31944 |
| 07/24/2026 10:47 | 4 | 4.3180 |
| 07/24/2026 10:47 | 100 | 4.3180 |
| 07/24/2026 10:47 | 20397 | 4.31865 |
| 07/24/2026 10:47 | 7 | 4.3190 |
| 07/24/2026 10:47 | 5 | 4.3210 |
| 07/24/2026 10:47 | 1396 | 4.3210 |
| 07/24/2026 10:47 | 1120 | 4.3210 |
| 07/24/2026 10:47 | 1439 | 4.3220 |
| 07/24/2026 10:47 | 1121 | 4.3220 |
| 07/24/2026 10:47 | 194 | 4.3220 |
| 07/24/2026 10:47 | 750 | 4.3230 |
| 07/24/2026 10:47 | 937 | 4.3240 |
| 07/24/2026 10:47 | 2 | 4.3230 |
| 07/24/2026 10:47 | 330 | 4.3225 |
| 07/24/2026 10:47 | 2 | 4.3230 |
| 07/24/2026 10:47 | 320 | 4.32144 |
| 07/24/2026 10:47 | 11 | 4.3230 |
| 07/24/2026 10:47 | 2 | 4.3230 |
| 07/24/2026 10:47 | 1596 | 4.3230 |
| 07/24/2026 10:47 | 31 | 4.3230 |
| 07/24/2026 10:47 | 30 | 4.3230 |
| 07/24/2026 10:47 | 35 | 4.3230 |
| 07/24/2026 10:47 | 8 | 4.3200 |
| 07/24/2026 10:47 | 2.3137 | 4.3220 |
| 07/24/2026 10:47 | 749 | 4.3220 |
| 07/24/2026 10:46 | 23 | 4.3220 |
| 07/24/2026 10:46 | 10 | 4.3220 |
| 07/24/2026 10:46 | 9 | 4.3210 |
| 07/24/2026 10:46 | 5 | 4.3200 |
| 07/24/2026 10:46 | 1.566 | 4.3230 |
| 07/24/2026 10:46 | 0.2706 | 4.3230 |
| 07/24/2026 10:46 | 7 | 4.3200 |
| 07/24/2026 10:46 | 100 | 4.3200 |
| 07/24/2026 10:46 | 500 | 4.3210 |
| 07/24/2026 10:46 | 1425 | 4.3210 |
| 07/24/2026 10:46 | 1198 | 4.3210 |
| 07/24/2026 10:46 | 1028 | 4.3220 |
| 07/24/2026 10:46 | 1103 | 4.3230 |
| 07/24/2026 10:46 | 1235 | 4.3230 |
| 07/24/2026 10:46 | 836 | 4.3230 |
| 07/24/2026 10:46 | 872 | 4.3230 |
| 07/24/2026 10:45 | 9 | 4.3240 |
| 07/24/2026 10:45 | 1152 | 4.32396 |
| 07/24/2026 10:45 | 6.6787 | 4.3250 |
| 07/24/2026 10:45 | 4 | 4.3230 |
| 07/24/2026 10:45 | 1 | 4.3230 |
| 07/24/2026 10:45 | 150 | 4.32444 |
| 07/24/2026 10:45 | 66 | 4.3230 |
| 07/24/2026 10:45 | 60 | 4.3240 |
| 07/24/2026 10:45 | 952 | 4.3240 |
| 07/24/2026 10:45 | 988 | 4.3230 |
| 07/24/2026 10:45 | 406 | 4.3240 |
| 07/24/2026 10:45 | 988 | 4.3240 |
| 07/24/2026 10:45 | 1011 | 4.3240 |
| 07/24/2026 10:45 | 90 | 4.3240 |
| 07/24/2026 10:45 | 1785 | 4.3250 |
| 07/24/2026 10:45 | 282 | 4.3260 |
| 07/24/2026 10:45 | 132 | 4.3260 |
| 07/24/2026 10:45 | 988 | 4.3260 |
| 07/24/2026 10:45 | 1180 | 4.3260 |
| 07/24/2026 10:45 | 1641 | 4.3260 |
| 07/24/2026 10:45 | 6 | 4.3260 |
| 07/24/2026 10:45 | 4 | 4.3260 |
| 07/24/2026 10:45 | 461.518 | 4.3280 |
| 07/24/2026 10:45 | 2 | 4.3260 |
| 07/24/2026 10:45 | 199 | 4.3260 |
| 07/24/2026 10:45 | 12 | 4.3250 |
| 07/24/2026 10:45 | 3 | 4.3250 |
| 07/24/2026 10:45 | 995 | 4.3260 |
| 07/24/2026 10:45 | 1 | 4.3240 |
| 07/24/2026 10:44 | 6 | 4.3220 |
| 07/24/2026 10:44 | 2234.0032 | 4.3240 |
| 07/24/2026 10:44 | 1 | 4.3210 |
| 07/24/2026 10:44 | 92 | 4.3210 |
| 07/24/2026 10:44 | 8000 | 4.3210 |
| 07/24/2026 10:44 | 12 | 4.3210 |
| 07/24/2026 10:44 | 20 | 4.3200 |
| 07/24/2026 10:44 | 265 | 4.3220 |
| 07/24/2026 10:44 | 750 | 4.3220 |
| 07/24/2026 10:44 | 8 | 4.3190 |
| 07/24/2026 10:44 | 691 | 4.31996 |
| 07/24/2026 10:44 | 1 | 4.3190 |
| 07/24/2026 10:43 | 8 | 4.3190 |
| 07/24/2026 10:43 | 692 | 4.32035 |
| 07/24/2026 10:43 | 12 | 4.3190 |
| 07/24/2026 10:43 | 512 | 4.3200 |
| 07/24/2026 10:43 | 512 | 4.3200 |
| 07/24/2026 10:43 | 2 | 4.3190 |
| 07/24/2026 10:43 | 15 | 4.3170 |
| 07/24/2026 10:43 | 19 | 4.3160 |
| 07/24/2026 10:43 | 424 | 4.3180 |
| 07/24/2026 10:43 | 418 | 4.3180 |
| 07/24/2026 10:43 | 512 | 4.3180 |
| 07/24/2026 10:43 | 861 | 4.3170 |
| 07/24/2026 10:43 | 55 | 4.3170 |
| 07/24/2026 10:43 | 7 | 4.3180 |
| 07/24/2026 10:43 | 260 | 4.3180 |
| 07/24/2026 10:43 | 512 | 4.3180 |
| 07/24/2026 10:43 | 512 | 4.3180 |
| 07/24/2026 10:43 | 995 | 4.3180 |
| 07/24/2026 10:43 | 6 | 4.3180 |
| 07/24/2026 10:43 | 512 | 4.3190 |
| 07/24/2026 10:43 | 6 | 4.3180 |
| 07/24/2026 10:43 | 489 | 4.3180 |
| 07/24/2026 10:42 | 34 | 4.3170 |
| 07/24/2026 10:42 | 3030 | 4.31844 |
| 07/24/2026 10:42 | 21 | 4.3180 |
| 07/24/2026 10:42 | 1912 | 4.31748 |
| 07/24/2026 10:42 | 7 | 4.3180 |
| 07/24/2026 10:42 | 26 | 4.3180 |
| 07/24/2026 10:42 | 1525.3062 | 4.3170 |
| 07/24/2026 10:42 | 2 | 4.3180 |
| 07/24/2026 10:42 | 750 | 4.3180 |
| 07/24/2026 10:42 | 1085 | 4.3180 |
| 07/24/2026 10:42 | 150 | 4.31944 |
| 07/24/2026 10:41 | 7000 | 4.3180 |
| 07/24/2026 10:40 | 548 | 4.3180 |
| 07/24/2026 10:40 | 7000 | 4.3190 |
| 07/24/2026 10:40 | 5.2644 | 4.3210 |
| 07/24/2026 10:40 | 50 | 4.3190 |
| 07/24/2026 10:40 | 1220 | 4.3200 |
| 07/24/2026 10:40 | 100 | 4.3200 |
| 07/24/2026 10:40 | 780 | 4.3200 |
| 07/24/2026 10:40 | 908 | 4.3200 |
| 07/24/2026 10:40 | 10000 | 4.3200 |
| 07/24/2026 10:40 | 1148 | 4.3210 |
| 07/24/2026 10:40 | 5644 | 4.3210 |
| 07/24/2026 10:39 | 421 | 4.3220 |
| 07/24/2026 10:39 | 799 | 4.3220 |
| 07/24/2026 10:39 | 976 | 4.3220 |
| 07/24/2026 10:39 | 1240 | 4.3230 |
| 07/24/2026 10:39 | 500 | 4.3230 |
| 07/24/2026 10:39 | 11.6407 | 4.3230 |
| 07/24/2026 10:39 | 128 | 4.3220 |
| 07/24/2026 10:39 | 27 | 4.3220 |
| 07/24/2026 10:39 | 29 | 4.3220 |
| 07/24/2026 10:39 | 26 | 4.3220 |
| 07/24/2026 10:39 | 1153 | 4.32148 |
| 07/24/2026 10:38 | 2000 | 4.32096 |
| 07/24/2026 10:38 | 4.6275 | 4.3220 |
| 07/24/2026 10:38 | 4000 | 4.32135 |
| 07/24/2026 10:38 | 46.2749 | 4.3220 |
| 07/24/2026 10:38 | 10000 | 4.3211 |
| 07/24/2026 10:38 | 46.2642 | 4.3230 |
| 07/24/2026 10:38 | 2105 | 4.32096 |
| 07/24/2026 10:37 | 819 | 4.3220 |
| 07/24/2026 10:37 | 967 | 4.3220 |
| 07/24/2026 10:37 | 46.2428 | 4.3250 |
| 07/24/2026 10:37 | 27.7457 | 4.3250 |
| 07/24/2026 10:37 | 562 | 4.3240 |
| 07/24/2026 10:37 | 713 | 4.3240 |
| 07/24/2026 10:37 | 406 | 4.3250 |
| 07/24/2026 10:37 | 100 | 4.3250 |
| 07/24/2026 10:37 | 30 | 4.3250 |
| 07/24/2026 10:37 | 340 | 4.3250 |
| 07/24/2026 10:37 | 83 | 4.3250 |
| 07/24/2026 10:37 | 417 | 4.3250 |
| 07/24/2026 10:36 | 46.2535 | 4.3240 |
| 07/24/2026 10:36 | 1000 | 4.3240 |
| 07/24/2026 10:36 | 2200 | 4.3230 |
| 07/24/2026 10:36 | 46.2535 | 4.3240 |
| 07/24/2026 10:36 | 575 | 4.32496 |
| 07/24/2026 10:36 | 231 | 4.3250 |
| 07/24/2026 10:36 | 100 | 4.3200 |
| 07/24/2026 10:36 | 500 | 4.3220 |
| 07/24/2026 10:36 | 885 | 4.3210 |
| 07/24/2026 10:36 | 754 | 4.3210 |
| 07/24/2026 10:35 | 657 | 4.3200 |
| 07/24/2026 10:35 | 562 | 4.3200 |
| 07/24/2026 10:35 | 240 | 4.3200 |
| 07/24/2026 10:35 | 23.1481 | 4.3200 |
| 07/24/2026 10:35 | 6946 | 4.3200 |
| 07/24/2026 10:34 | 46.2963 | 4.3200 |
| 07/24/2026 10:34 | 1378 | 4.3200 |
| 07/24/2026 10:34 | 6927 | 4.32096 |
| 07/24/2026 10:34 | 512 | 4.3220 |
| 07/24/2026 10:34 | 152 | 4.3220 |
| 07/24/2026 10:34 | 722 | 4.3220 |
| 07/24/2026 10:34 | 1146 | 4.3220 |
| 07/24/2026 10:34 | 10 | 4.3210 |
| 07/24/2026 10:34 | 180 | 4.3210 |
| 07/24/2026 10:34 | 142 | 4.3220 |
| 07/24/2026 10:34 | 512 | 4.3220 |
| 07/24/2026 10:34 | 465 | 4.3220 |
| 07/24/2026 10:34 | 512 | 4.3210 |
| 07/24/2026 10:34 | 114 | 4.3210 |
| 07/24/2026 10:34 | 137 | 4.3210 |
| 07/24/2026 10:34 | 321 | 4.3210 |
| 07/24/2026 10:34 | 611 | 4.3210 |
| 07/24/2026 10:34 | 500 | 4.3210 |
| 07/24/2026 10:34 | 512 | 4.3210 |
| 07/24/2026 10:34 | 995 | 4.3210 |
| 07/24/2026 10:34 | 436 | 4.3210 |
| 07/24/2026 10:34 | 1200 | 4.3200 |
| 07/24/2026 10:34 | 1344 | 4.3200 |
| 07/24/2026 10:34 | 500 | 4.3200 |
| 07/24/2026 10:34 | 1362 | 4.3200 |
| 07/24/2026 10:34 | 482 | 4.3190 |
| 07/24/2026 10:34 | 213 | 4.3190 |
| 07/24/2026 10:34 | 1293 | 4.3190 |
| 07/24/2026 10:34 | 629 | 4.3190 |
| 07/24/2026 10:34 | 512 | 4.3190 |
| 07/24/2026 10:34 | 498 | 4.3190 |
| 07/24/2026 10:34 | 500 | 4.3190 |
| 07/24/2026 10:34 | 706.9353 | 4.3173 |
| 07/24/2026 10:33 | 17 | 4.3150 |
| 07/24/2026 10:33 | 35 | 4.3150 |
| 07/24/2026 10:33 | 512 | 4.3130 |
| 07/24/2026 10:32 | 1000 | 4.3160 |
| 07/24/2026 10:32 | 512 | 4.3140 |
| 07/24/2026 10:32 | 512 | 4.3140 |
| 07/24/2026 10:32 | 856 | 4.3140 |
| 07/24/2026 10:32 | 500 | 4.3140 |
| 07/24/2026 10:31 | 526 | 4.3130 |
| 07/24/2026 10:31 | 4290 | 4.3140 |
| 07/24/2026 10:31 | 944 | 4.3140 |
| 07/24/2026 10:31 | 2099 | 4.31496 |
| 07/24/2026 10:31 | 80 | 4.3150 |
| 07/24/2026 10:31 | 446 | 4.3150 |
| 07/24/2026 10:31 | 0.4055 | 4.3160 |
| 07/24/2026 10:30 | 512 | 4.3130 |
| 07/24/2026 10:30 | 2000 | 4.31344 |
| 07/24/2026 10:30 | 3400 | 4.31093 |
| 07/24/2026 10:30 | 10 | 4.3100 |
| 07/24/2026 10:30 | 980 | 4.3100 |
| 07/24/2026 10:30 | 593 | 4.3100 |
| 07/24/2026 10:30 | 407 | 4.3100 |
| 07/24/2026 10:30 | 861 | 4.3090 |
| 07/24/2026 10:30 | 8334 | 4.30996 |
| 07/24/2026 10:30 | 19698 | 4.30984 |
| 07/24/2026 10:30 | 220 | 4.3090 |
| 07/24/2026 10:30 | 1046 | 4.3090 |
| 07/24/2026 10:30 | 1224 | 4.3090 |
| 07/24/2026 10:29 | 200 | 4.3110 |
| 07/24/2026 10:29 | 5000 | 4.3100 |
| 07/24/2026 10:29 | 54 | 4.3090 |
| 07/24/2026 10:28 | 8.7083 | 4.3070 |
| 07/24/2026 10:28 | 475 | 4.3060 |
| 07/24/2026 10:28 | 739 | 4.3060 |
| 07/24/2026 10:28 | 199 | 4.30696 |
| 07/24/2026 10:28 | 551 | 4.3060 |
| 07/24/2026 10:28 | 977 | 4.3060 |
| 07/24/2026 10:28 | 88 | 4.3050 |
| 07/24/2026 10:28 | 31 | 4.3050 |
| 07/24/2026 10:28 | 30 | 4.3050 |
| 07/24/2026 10:27 | 102 | 4.3050 |
| 07/24/2026 10:27 | 437 | 4.3050 |
| 07/24/2026 10:27 | 318 | 4.3050 |
| 07/24/2026 10:27 | 318 | 4.3040 |
| 07/24/2026 10:27 | 512 | 4.3040 |
| 07/24/2026 10:26 | 31 | 4.3010 |
| 07/24/2026 10:26 | 100 | 4.30084 |
| 07/24/2026 10:26 | 2.9743 | 4.3020 |
| 07/24/2026 10:26 | 1323 | 4.3010 |
| 07/24/2026 10:26 | 1076 | 4.3010 |
| 07/24/2026 10:26 | 159 | 4.3010 |
| 07/24/2026 10:26 | 10 | 4.3000 |
| 07/24/2026 10:26 | 30 | 4.3000 |
| 07/24/2026 10:26 | 481 | 4.3010 |
| 07/24/2026 10:26 | 170 | 4.3010 |
| 07/24/2026 10:26 | 246 | 4.3000 |
| 07/24/2026 10:26 | 512 | 4.3000 |
| 07/24/2026 10:26 | 106 | 4.3000 |
| 07/24/2026 10:26 | 708 | 4.3000 |
| 07/24/2026 10:26 | 546 | 4.3000 |
| 07/24/2026 10:26 | 2022 | 4.3000 |
| 07/24/2026 10:26 | 1011 | 4.3000 |
| 07/24/2026 10:26 | 2595 | 4.3000 |
| 07/24/2026 10:26 | 3 | 4.3000 |
| 07/24/2026 10:26 | 103 | 4.3000 |
| 07/24/2026 10:26 | 106 | 4.3000 |
| 07/24/2026 10:26 | 2349 | 4.3000 |
| 07/24/2026 10:26 | 2243 | 4.3000 |
| 07/24/2026 10:26 | 106 | 4.3000 |
| 07/24/2026 10:26 | 2344 | 4.3000 |
| 07/24/2026 10:26 | 262 | 4.2990 |
| 07/24/2026 10:26 | 807 | 4.2990 |
| 07/24/2026 10:26 | 512 | 4.2990 |
| 07/24/2026 10:26 | 900 | 4.2970 |
| 07/24/2026 10:26 | 930.4489 | 4.2990 |
| 07/24/2026 10:25 | 122 | 4.2980 |
| 07/24/2026 10:25 | 108 | 4.2980 |
| 07/24/2026 10:25 | 20000 | 4.29512 |
| 07/24/2026 10:25 | 124 | 4.2960 |
| 07/24/2026 10:25 | 51 | 4.2960 |
| 07/24/2026 10:25 | 227 | 4.2950 |
| 07/24/2026 10:25 | 2 | 4.2950 |
| 07/24/2026 10:25 | 97 | 4.2950 |
| 07/24/2026 10:25 | 995 | 4.2950 |
| 07/24/2026 10:25 | 1280 | 4.2950 |
| 07/24/2026 10:25 | 442 | 4.2950 |
| 07/24/2026 10:25 | 23.2721 | 4.2970 |
| 07/24/2026 10:24 | 1537 | 4.2950 |
| 07/24/2026 10:24 | 380 | 4.2950 |
| 07/24/2026 10:24 | 919 | 4.2950 |
| 07/24/2026 10:24 | 500 | 4.2940 |
| 07/24/2026 10:24 | 512 | 4.2940 |
| 07/24/2026 10:24 | 118 | 4.2950 |
| 07/24/2026 10:24 | 4644 | 4.2941 |
| 07/24/2026 10:24 | 114 | 4.2940 |
| 07/24/2026 10:24 | 569 | 4.2940 |
| 07/24/2026 10:24 | 1100 | 4.2940 |
| 07/24/2026 10:24 | 180 | 4.2940 |
| 07/24/2026 10:24 | 2200 | 4.2930 |
| 07/24/2026 10:23 | 186.3499 | 4.2930 |
| 07/24/2026 10:23 | 2.0601 | 4.2910 |
| 07/24/2026 10:23 | 13.0445 | 4.2930 |
| 07/24/2026 10:23 | 10 | 4.2910 |
| 07/24/2026 10:23 | 1000 | 4.2920 |
| 07/24/2026 10:22 | 11.6469 | 4.2930 |
| 07/24/2026 10:22 | 216 | 4.2920 |
| 07/24/2026 10:21 | 823 | 4.2900 |
| 07/24/2026 10:21 | 116.4687 | 4.2930 |
| 07/24/2026 10:21 | 1161 | 4.2915 |
| 07/24/2026 10:20 | 986 | 4.2900 |
| 07/24/2026 10:20 | 199 | 4.2900 |
| 07/24/2026 10:20 | 1426 | 4.2900 |
| 07/24/2026 10:20 | 512 | 4.2900 |
| 07/24/2026 10:20 | 1217 | 4.2890 |
| 07/24/2026 10:20 | 177 | 4.2890 |
| 07/24/2026 10:20 | 72 | 4.2890 |
| 07/24/2026 10:20 | 72 | 4.2890 |
| 07/24/2026 10:20 | 75 | 4.2890 |
| 07/24/2026 10:20 | 116.6216 | 4.2890 |
| 07/24/2026 10:19 | 919 | 4.2880 |
| 07/24/2026 10:19 | 396 | 4.2880 |
| 07/24/2026 10:19 | 423 | 4.2890 |
| 07/24/2026 10:19 | 58 | 4.2890 |
| 07/24/2026 10:19 | 442 | 4.2890 |
| 07/24/2026 10:19 | 512 | 4.2860 |
| 07/24/2026 10:19 | 512 | 4.2860 |
| 07/24/2026 10:19 | 57 | 4.2840 |
| 07/24/2026 10:18 | 512 | 4.2850 |
| 07/24/2026 10:18 | 1361 | 4.2860 |
| 07/24/2026 10:18 | 210 | 4.2860 |
| 07/24/2026 10:18 | 512 | 4.2860 |
| 07/24/2026 10:18 | 728 | 4.2860 |
| 07/24/2026 10:18 | 289 | 4.2860 |
| 07/24/2026 10:18 | 15.1332 | 4.2850 |
| 07/24/2026 10:18 | 15.2265 | 4.2850 |
| 07/24/2026 10:18 | 15.2003 | 4.2850 |
| 07/24/2026 10:18 | 15.1607 | 4.2850 |
| 07/24/2026 10:18 | 6214 | 4.2865 |
| 07/24/2026 10:18 | 195 | 4.2870 |
| 07/24/2026 10:17 | 83 | 4.2860 |
| 07/24/2026 10:17 | 891 | 4.2860 |
| 07/24/2026 10:17 | 845 | 4.2880 |
| 07/24/2026 10:17 | 4419 | 4.2890 |
| 07/24/2026 10:17 | 80 | 4.2910 |
| 07/24/2026 10:17 | 410 | 4.2910 |
| 07/24/2026 10:17 | 512 | 4.2910 |
| 07/24/2026 10:17 | 860 | 4.2920 |
| 07/24/2026 10:17 | 248 | 4.2910 |
| 07/24/2026 10:17 | 512 | 4.2910 |
| 07/24/2026 10:17 | 413 | 4.2910 |
| 07/24/2026 10:17 | 815 | 4.2890 |
| 07/24/2026 10:17 | 512 | 4.2900 |
| 07/24/2026 10:17 | 1195 | 4.2910 |
| 07/24/2026 10:17 | 247 | 4.2910 |
| 07/24/2026 10:17 | 1000 | 4.2910 |
| 07/24/2026 10:17 | 500 | 4.2910 |
| 07/24/2026 10:17 | 995 | 4.2910 |
| 07/24/2026 10:16 | 19.0282 | 4.2910 |
| 07/24/2026 10:16 | 486 | 4.2850 |
| 07/24/2026 10:16 | 500 | 4.2850 |
| 07/24/2026 10:16 | 3.1303 | 4.2840 |
| 07/24/2026 10:15 | 1760 | 4.2820 |
| 07/24/2026 10:15 | 1308 | 4.2820 |
| 07/24/2026 10:15 | 86 | 4.2820 |
| 07/24/2026 10:15 | 97 | 4.2820 |
| 07/24/2026 10:15 | 715 | 4.2820 |
| 07/24/2026 10:15 | 5.8344 | 4.2840 |
| 07/24/2026 10:15 | 935 | 4.2820 |
| 07/24/2026 10:15 | 995 | 4.2820 |
| 07/24/2026 10:15 | 168 | 4.2820 |
| 07/24/2026 10:15 | 175 | 4.2810 |
| 07/24/2026 10:14 | 995 | 4.2810 |
| 07/24/2026 10:14 | 302 | 4.2820 |
| 07/24/2026 10:14 | 512 | 4.2820 |
| 07/24/2026 10:14 | 1184 | 4.2800 |
| 07/24/2026 10:14 | 500 | 4.2800 |
| 07/24/2026 10:14 | 799 | 4.2800 |
| 07/24/2026 10:14 | 1378 | 4.2800 |
| 07/24/2026 10:14 | 935 | 4.2800 |
| 07/24/2026 10:14 | 1552 | 4.2800 |
| 07/24/2026 10:14 | 538 | 4.2810 |
| 07/24/2026 10:14 | 510 | 4.2810 |
| 07/24/2026 10:14 | 1713 | 4.2820 |
| 07/24/2026 10:14 | 0.2405 | 4.2830 |
| 07/24/2026 10:13 | 7500 | 4.2820 |
| 07/24/2026 10:13 | 3795 | 4.2805 |
| 07/24/2026 10:13 | 867 | 4.2800 |
| 07/24/2026 10:13 | 500 | 4.2800 |
| 07/24/2026 10:13 | 7500 | 4.2810 |
| 07/24/2026 10:13 | 715 | 4.2800 |
| 07/24/2026 10:13 | 10 | 4.2820 |
| 07/24/2026 10:13 | 10 | 4.2800 |
| 07/24/2026 10:13 | 175 | 4.2790 |
| 07/24/2026 10:12 | 410 | 4.2780 |
| 07/24/2026 10:12 | 437 | 4.2780 |
| 07/24/2026 10:12 | 762 | 4.2780 |
| 07/24/2026 10:12 | 91 | 4.2770 |
| 07/24/2026 10:12 | 995 | 4.2770 |
| 07/24/2026 10:12 | 434 | 4.2770 |
| 07/24/2026 10:12 | 1517 | 4.2760 |
| 07/24/2026 10:12 | 1807 | 4.2760 |
| 07/24/2026 10:12 | 1380 | 4.2760 |
| 07/24/2026 10:12 | 1217 | 4.2760 |
| 07/24/2026 10:12 | 500 | 4.2760 |
| 07/24/2026 10:12 | 1824 | 4.2750 |
| 07/24/2026 10:12 | 1345 | 4.2750 |
| 07/24/2026 10:12 | 1212 | 4.2750 |
| 07/24/2026 10:12 | 1843 | 4.2750 |
| 07/24/2026 10:12 | 500 | 4.2750 |
| 07/24/2026 10:12 | 512 | 4.2740 |
| 07/24/2026 10:12 | 500 | 4.2740 |
| 07/24/2026 10:12 | 166 | 4.2740 |
| 07/24/2026 10:12 | 813 | 4.2740 |
| 07/24/2026 10:12 | 0.6291 | 4.2760 |
| 07/24/2026 10:11 | 211 | 4.2740 |
| 07/24/2026 10:11 | 4675 | 4.2775 |
| 07/24/2026 10:11 | 803 | 4.2750 |
| 07/24/2026 10:10 | 848 | 4.2770 |
| 07/24/2026 10:10 | 935 | 4.2770 |
| 07/24/2026 10:10 | 234 | 4.2790 |
| 07/24/2026 10:10 | 520 | 4.2760 |
| 07/24/2026 10:10 | 163 | 4.2750 |
| 07/24/2026 10:09 | 512 | 4.2760 |
| 07/24/2026 10:09 | 512 | 4.2760 |
| 07/24/2026 10:09 | 576 | 4.2760 |
| 07/24/2026 10:09 | 21 | 4.2770 |
| 07/24/2026 10:09 | 369 | 4.2780 |
| 07/24/2026 10:09 | 576 | 4.2770 |
| 07/24/2026 10:09 | 369 | 4.2770 |
| 07/24/2026 10:09 | 737 | 4.2770 |
| 07/24/2026 10:09 | 576 | 4.2770 |
| 07/24/2026 10:09 | 1768 | 4.2780 |
| 07/24/2026 10:09 | 369 | 4.2770 |
| 07/24/2026 10:09 | 1242 | 4.2790 |
| 07/24/2026 10:09 | 500 | 4.2790 |
| 07/24/2026 10:09 | 995 | 4.2790 |
| 07/24/2026 10:09 | 1427 | 4.2790 |
| 07/24/2026 10:09 | 995 | 4.2780 |
| 07/24/2026 10:09 | 489 | 4.2780 |
| 07/24/2026 10:09 | 370 | 4.2770 |
| 07/24/2026 10:09 | 995 | 4.2770 |
| 07/24/2026 10:09 | 1870 | 4.2770 |
| 07/24/2026 10:09 | 130 | 4.2770 |
| 07/24/2026 10:09 | 745 | 4.2760 |
| 07/24/2026 10:09 | 250 | 4.2760 |
| 07/24/2026 10:09 | 1426 | 4.2760 |
| 07/24/2026 10:09 | 591 | 4.2760 |
| 07/24/2026 10:09 | 379 | 4.2760 |
| 07/24/2026 10:09 | 250 | 4.2780 |
| 07/24/2026 10:09 | 363 | 4.2770 |
| 07/24/2026 10:09 | 512 | 4.2770 |
| 07/24/2026 10:09 | 240 | 4.2770 |
| 07/24/2026 10:09 | 765 | 4.2770 |
| 07/24/2026 10:09 | 370 | 4.2770 |
| 07/24/2026 10:09 | 993 | 4.2780 |
| 07/24/2026 10:09 | 500 | 4.2780 |
| 07/24/2026 10:09 | 995 | 4.2780 |
| 07/24/2026 10:09 | 1408 | 4.2780 |
| 07/24/2026 10:09 | 762 | 4.2770 |
| 07/24/2026 10:09 | 1819 | 4.2770 |
| 07/24/2026 10:09 | 500 | 4.2770 |
| 07/24/2026 10:09 | 1240 | 4.2760 |
| 07/24/2026 10:09 | 128 | 4.2760 |
| 07/24/2026 10:09 | 1256 | 4.2760 |
| 07/24/2026 10:09 | 933 | 4.2760 |
| 07/24/2026 10:09 | 62 | 4.2760 |
| 07/24/2026 10:09 | 199 | 4.2760 |
| 07/24/2026 10:09 | 512 | 4.2760 |
| 07/24/2026 10:09 | 512 | 4.2750 |
| 07/24/2026 10:09 | 534 | 4.2750 |
| 07/24/2026 10:09 | 1336 | 4.2740 |
| 07/24/2026 10:09 | 750 | 4.2740 |
| 07/24/2026 10:08 | 1000 | 4.2740 |
| 07/24/2026 10:08 | 3.1579 | 4.2750 |
| 07/24/2026 10:08 | 414 | 4.2720 |
| 07/24/2026 10:08 | 512 | 4.2720 |
| 07/24/2026 10:07 | 10 | 4.2700 |
| 07/24/2026 10:07 | 803 | 4.2690 |
| 07/24/2026 10:07 | 86 | 4.2690 |
| 07/24/2026 10:07 | 1721 | 4.2690 |
| 07/24/2026 10:07 | 500 | 4.2690 |
| 07/24/2026 10:06 | 466 | 4.27096 |
| 07/24/2026 10:06 | 829 | 4.2710 |
| 07/24/2026 10:06 | 1582 | 4.2710 |
| 07/24/2026 10:06 | 830 | 4.2710 |
| 07/24/2026 10:06 | 1242 | 4.2710 |
| 07/24/2026 10:06 | 571 | 4.2710 |
| 07/24/2026 10:06 | 552.1759 | 4.2740 |
| 07/24/2026 10:06 | 104 | 4.2740 |
| 07/24/2026 10:06 | 861 | 4.2740 |
| 07/24/2026 10:06 | 1291 | 4.2730 |
| 07/24/2026 10:06 | 1594 | 4.2730 |
| 07/24/2026 10:06 | 500 | 4.2730 |
| 07/24/2026 10:06 | 1348 | 4.2730 |
| 07/24/2026 10:06 | 240 | 4.2720 |
| 07/24/2026 10:06 | 512 | 4.2700 |
| 07/24/2026 10:06 | 500 | 4.2700 |
| 07/24/2026 10:06 | 72 | 4.2700 |
| 07/24/2026 10:06 | 804 | 4.2690 |
| 07/24/2026 10:05 | 7030 | 4.26859 |
| 07/24/2026 10:05 | 844 | 4.2690 |
| 07/24/2026 10:05 | 4 | 4.2690 |
| 07/24/2026 10:05 | 124 | 4.2710 |
| 07/24/2026 10:05 | 103 | 4.2710 |
| 07/24/2026 10:05 | 512 | 4.2710 |
| 07/24/2026 10:05 | 512 | 4.2710 |
| 07/24/2026 10:05 | 512 | 4.2710 |
| 07/24/2026 10:05 | 1436 | 4.2710 |
| 07/24/2026 10:05 | 5000 | 4.2700 |
| 07/24/2026 10:04 | 2 | 4.2690 |
| 07/24/2026 10:04 | 1789 | 4.26996 |
| 07/24/2026 10:03 | 960 | 4.2690 |
| 07/24/2026 10:03 | 577 | 4.2690 |
| 07/24/2026 10:03 | 533 | 4.2690 |
| 07/24/2026 10:03 | 802 | 4.2690 |
| 07/24/2026 10:03 | 465 | 4.27044 |
| 07/24/2026 10:02 | 800 | 4.2710 |
| 07/24/2026 10:02 | 811 | 4.2710 |
| 07/24/2026 10:02 | 512 | 4.2710 |
| 07/24/2026 10:02 | 170 | 4.2700 |
| 07/24/2026 10:02 | 1120 | 4.26996 |
| 07/24/2026 10:02 | 969 | 4.2690 |
| 07/24/2026 10:02 | 569 | 4.2690 |
| 07/24/2026 10:02 | 1424 | 4.2690 |
| 07/24/2026 10:02 | 447 | 4.2690 |
| 07/24/2026 10:02 | 1109 | 4.2690 |
| 07/24/2026 10:02 | 2742 | 4.2680 |
| 07/24/2026 10:02 | 1538 | 4.2680 |
| 07/24/2026 10:02 | 52 | 4.2670 |
| 07/24/2026 10:02 | 512 | 4.2660 |
| 07/24/2026 10:01 | 52 | 4.26854 |
| 07/24/2026 10:01 | 1000 | 4.2680 |
| 07/24/2026 10:01 | 911 | 4.2670 |
| 07/24/2026 10:01 | 1564 | 4.2670 |
| 07/24/2026 10:01 | 500 | 4.2670 |
| 07/24/2026 10:01 | 1426 | 4.2670 |
| 07/24/2026 10:01 | 889 | 4.2700 |
| 07/24/2026 10:01 | 641 | 4.2700 |
| 07/24/2026 10:00 | 1318 | 4.2720 |
| 07/24/2026 10:00 | 351 | 4.2710 |
| 07/24/2026 10:00 | 196 | 4.27096 |
| 07/24/2026 10:00 | 4671 | 4.27096 |
| 07/24/2026 10:00 | 1339 | 4.2710 |
| 07/24/2026 10:00 | 802 | 4.2710 |
| 07/24/2026 10:00 | 1843 | 4.2710 |
| 07/24/2026 10:00 | 4670 | 4.27244 |
| 07/24/2026 10:00 | 4670 | 4.27296 |
| 07/24/2026 10:00 | 51 | 4.2730 |
| 07/24/2026 10:00 | 95 | 4.2730 |
| 07/24/2026 10:00 | 814 | 4.2730 |
| 07/24/2026 10:00 | 83 | 4.2730 |
| 07/24/2026 09:59 | 10 | 4.2750 |
| 07/24/2026 09:59 | 111 | 4.27396 |
| 07/24/2026 09:59 | 1645 | 4.2720 |
| 07/24/2026 09:59 | 9.3545 | 4.2760 |
| 07/24/2026 09:59 | 9285 | 4.2750 |
| 07/24/2026 09:59 | 995 | 4.2750 |
| 07/24/2026 09:59 | 853 | 4.2740 |
| 07/24/2026 09:59 | 3679 | 4.2750 |
| 07/24/2026 09:59 | 4850 | 4.2750 |
| 07/24/2026 09:59 | 11694 | 4.27567 |
| 07/24/2026 09:58 | 1026 | 4.2750 |
| 07/24/2026 09:58 | 641 | 4.2750 |
| 07/24/2026 09:58 | 6299 | 4.27696 |
| 07/24/2026 09:58 | 994 | 4.2760 |
| 07/24/2026 09:57 | 3950 | 4.27744 |
| 07/24/2026 09:57 | 1484 | 4.2760 |
| 07/24/2026 09:57 | 200 | 4.27496 |
| 07/24/2026 09:57 | 1.2582 | 4.2760 |
| 07/24/2026 09:57 | 995 | 4.2750 |
| 07/24/2026 09:57 | 283 | 4.2750 |
| 07/24/2026 09:57 | 394 | 4.2750 |
| 07/24/2026 09:57 | 394 | 4.2740 |
| 07/24/2026 09:57 | 2055 | 4.2750 |
| 07/24/2026 09:57 | 995 | 4.2750 |
| 07/24/2026 09:57 | 1553 | 4.2750 |
| 07/24/2026 09:57 | 1224 | 4.2750 |
| 07/24/2026 09:57 | 1265 | 4.2750 |
| 07/24/2026 09:57 | 1712 | 4.2750 |
| 07/24/2026 09:57 | 1332 | 4.2750 |
| 07/24/2026 09:57 | 795 | 4.2750 |
| 07/24/2026 09:57 | 1245 | 4.2740 |
| 07/24/2026 09:57 | 795 | 4.2740 |
| 07/24/2026 09:57 | 469 | 4.2740 |
| 07/24/2026 09:57 | 1343 | 4.2740 |
| 07/24/2026 09:57 | 1621 | 4.2740 |
| 07/24/2026 09:57 | 3365 | 4.2730 |
| 07/24/2026 09:57 | 1249 | 4.2730 |
| 07/24/2026 09:57 | 1384 | 4.2730 |
| 07/24/2026 09:57 | 795 | 4.2730 |
| 07/24/2026 09:57 | 1653 | 4.2720 |
| 07/24/2026 09:57 | 1283 | 4.2720 |
| 07/24/2026 09:57 | 995 | 4.2720 |
| 07/24/2026 09:57 | 1442 | 4.2720 |
| 07/24/2026 09:57 | 995 | 4.2710 |
| 07/24/2026 09:57 | 84 | 4.2700 |
| 07/24/2026 09:57 | 1700 | 4.2700 |
| 07/24/2026 09:56 | 635 | 4.2680 |
| 07/24/2026 09:56 | 1015 | 4.2690 |
| 07/24/2026 09:56 | 172 | 4.2690 |
| 07/24/2026 09:55 | 800 | 4.2680 |
| 07/24/2026 09:55 | 1221 | 4.2700 |
| 07/24/2026 09:55 | 358 | 4.2700 |
| 07/24/2026 09:55 | 851 | 4.2700 |
| 07/24/2026 09:55 | 498 | 4.27196 |
| 07/24/2026 09:55 | 699 | 4.2720 |
| 07/24/2026 09:55 | 412 | 4.2720 |
| 07/24/2026 09:55 | 1371 | 4.2720 |
| 07/24/2026 09:55 | 658 | 4.2720 |
| 07/24/2026 09:54 | 492 | 4.2700 |
| 07/24/2026 09:54 | 345 | 4.2700 |
| 07/24/2026 09:54 | 492 | 4.2710 |
| 07/24/2026 09:54 | 1272 | 4.2720 |
| 07/24/2026 09:54 | 207 | 4.2720 |
| 07/24/2026 09:54 | 500 | 4.2720 |
| 07/24/2026 09:54 | 641 | 4.2700 |
| 07/24/2026 09:54 | 3.8515 | 4.2700 |
| 07/24/2026 09:54 | 4.672 | 4.2700 |
| 07/24/2026 09:54 | 6.309 | 4.2700 |
| 07/24/2026 09:54 | 2.5588 | 4.2700 |
| 07/24/2026 09:54 | 6.6044 | 4.2700 |
| 07/24/2026 09:54 | 4.8035 | 4.2700 |
| 07/24/2026 09:54 | 6.4 | 4.2700 |
| 07/24/2026 09:54 | 1.8411 | 4.2700 |
| 07/24/2026 09:54 | 1.8391 | 4.2700 |
| 07/24/2026 09:54 | 4.9705 | 4.2700 |
| 07/24/2026 09:54 | 2.473 | 4.2700 |
| 07/24/2026 09:54 | 87.1563 | 4.2700 |
| 07/24/2026 09:54 | 3.2941 | 4.2700 |
| 07/24/2026 09:54 | 1.3087 | 4.2700 |
| 07/24/2026 09:54 | 1.6788 | 4.2700 |
| 07/24/2026 09:54 | 1.5005 | 4.2700 |
| 07/24/2026 09:54 | 5.6752 | 4.2700 |
| 07/24/2026 09:54 | 1.039 | 4.2700 |
| 07/24/2026 09:54 | 4.8035 | 4.2700 |
| 07/24/2026 09:54 | 13.4905 | 4.2700 |
| 07/24/2026 09:54 | 2.4808 | 4.2700 |
| 07/24/2026 09:54 | 7.6418 | 4.2700 |
| 07/24/2026 09:54 | 1.2607 | 4.2700 |
| 07/24/2026 09:54 | 1.383 | 4.2700 |
| 07/24/2026 09:54 | 3.5688 | 4.2700 |
| 07/24/2026 09:54 | 5.6652 | 4.2700 |
| 07/24/2026 09:54 | 2.0015 | 4.2700 |
| 07/24/2026 09:54 | 3.5637 | 4.2700 |
| 07/24/2026 09:54 | 4.6837 | 4.2700 |
| 07/24/2026 09:54 | 5.1288 | 4.2700 |
| 07/24/2026 09:54 | 8.399 | 4.2700 |
| 07/24/2026 09:54 | 6.3051 | 4.2700 |
| 07/24/2026 09:53 | 701 | 4.27044 |
| 07/24/2026 09:53 | 466 | 4.27096 |
| 07/24/2026 09:53 | 180 | 4.2700 |
| 07/24/2026 09:53 | 2540 | 4.2710 |
| 07/24/2026 09:53 | 205 | 4.26996 |
| 07/24/2026 09:53 | 512 | 4.2700 |
| 07/24/2026 09:53 | 512 | 4.2700 |
| 07/24/2026 09:53 | 271 | 4.2700 |
| 07/24/2026 09:53 | 870 | 4.2700 |
| 07/24/2026 09:52 | 958 | 4.2710 |
| 07/24/2026 09:52 | 882 | 4.2730 |
| 07/24/2026 09:51 | 2.1187 | 4.2730 |
| 07/24/2026 09:51 | 35 | 4.2740 |
| 07/24/2026 09:51 | 75 | 4.2740 |
| 07/24/2026 09:51 | 575 | 4.2740 |
| 07/24/2026 09:50 | 871 | 4.2740 |
| 07/24/2026 09:50 | 200 | 4.2740 |
| 07/24/2026 09:50 | 28.0899 | 4.2720 |
| 07/24/2026 09:50 | 3600 | 4.2740 |
| 07/24/2026 09:50 | 806 | 4.2740 |
| 07/24/2026 09:50 | 891 | 4.2740 |
| 07/24/2026 09:50 | 203 | 4.2770 |
| 07/24/2026 09:50 | 207 | 4.2750 |
| 07/24/2026 09:49 | 50 | 4.2740 |
| 07/24/2026 09:49 | 180 | 4.2730 |
| 07/24/2026 09:49 | 820 | 4.2730 |
| 07/24/2026 09:49 | 2807 | 4.27396 |
| 07/24/2026 09:49 | 1249 | 4.2740 |
| 07/24/2026 09:49 | 1000 | 4.27403 |
| 07/24/2026 09:49 | 1166 | 4.27427 |
| 07/24/2026 09:48 | 1597 | 4.2750 |
| 07/24/2026 09:48 | 1228 | 4.2770 |
| 07/24/2026 09:48 | 1403 | 4.2770 |
| 07/24/2026 09:48 | 762 | 4.2770 |
| 07/24/2026 09:48 | 799 | 4.2780 |
| 07/24/2026 09:48 | 170 | 4.2790 |
| 07/24/2026 09:47 | 1221 | 4.2780 |
| 07/24/2026 09:47 | 1427 | 4.2780 |
| 07/24/2026 09:47 | 762 | 4.2780 |
| 07/24/2026 09:47 | 789 | 4.2780 |
| 07/24/2026 09:47 | 2.9759 | 4.2810 |
| 07/24/2026 09:47 | 1000 | 4.2780 |
| 07/24/2026 09:47 | 1000 | 4.27903 |
| 07/24/2026 09:47 | 533 | 4.2770 |
| 07/24/2026 09:47 | 1.8154 | 4.2800 |
| 07/24/2026 09:47 | 116.7811 | 4.2810 |
| 07/24/2026 09:47 | 850 | 4.2790 |
| 07/24/2026 09:47 | 512 | 4.2790 |
| 07/24/2026 09:47 | 807 | 4.2810 |
| 07/24/2026 09:46 | 1.5597 | 4.2830 |
| 07/24/2026 09:46 | 300 | 4.28044 |
| 07/24/2026 09:46 | 388 | 4.2820 |
| 07/24/2026 09:46 | 463 | 4.2820 |
| 07/24/2026 09:46 | 354 | 4.2820 |
| 07/24/2026 09:46 | 500 | 4.2820 |
| 07/24/2026 09:46 | 8 | 4.28296 |
| 07/24/2026 09:46 | 72 | 4.2830 |
| 07/24/2026 09:46 | 500 | 4.2830 |
| 07/24/2026 09:46 | 1369 | 4.2840 |
| 07/24/2026 09:46 | 1122 | 4.2840 |
| 07/24/2026 09:46 | 1200 | 4.2830 |
| 07/24/2026 09:46 | 500 | 4.2830 |
| 07/24/2026 09:45 | 5 | 4.2810 |
| 07/24/2026 09:45 | 10 | 4.2810 |
| 07/24/2026 09:45 | 78 | 4.2820 |
| 07/24/2026 09:45 | 166 | 4.2820 |
| 07/24/2026 09:45 | 706.6604 | 4.2820 |
| 07/24/2026 09:45 | 785 | 4.2810 |
| 07/24/2026 09:45 | 795 | 4.2820 |
| 07/24/2026 09:45 | 1042 | 4.2820 |
| 07/24/2026 09:45 | 641 | 4.2820 |
| 07/24/2026 09:45 | 427 | 4.2820 |
| 07/24/2026 09:44 | 19.2739 | 4.2830 |
| 07/24/2026 09:44 | 808 | 4.2830 |
| 07/24/2026 09:44 | 725 | 4.2830 |
| 07/24/2026 09:44 | 0.112 | 4.2840 |
| 07/24/2026 09:44 | 40 | 4.2840 |
| 07/24/2026 09:43 | 1586 | 4.2830 |
| 07/24/2026 09:43 | 512 | 4.2840 |
| 07/24/2026 09:43 | 42 | 4.2820 |
| 07/24/2026 09:42 | 1407 | 4.2840 |
| 07/24/2026 09:42 | 1847 | 4.2840 |
| 07/24/2026 09:42 | 1270 | 4.2840 |
| 07/24/2026 09:42 | 512 | 4.2840 |
| 07/24/2026 09:42 | 550 | 4.2840 |
| 07/24/2026 09:42 | 795 | 4.2840 |
| 07/24/2026 09:42 | 512 | 4.2830 |
| 07/24/2026 09:42 | 512 | 4.2830 |
| 07/24/2026 09:42 | 0.6394 | 4.2850 |
| 07/24/2026 09:42 | 512 | 4.2820 |
| 07/24/2026 09:42 | 862 | 4.2820 |
| 07/24/2026 09:42 | 500 | 4.2830 |
| 07/24/2026 09:42 | 280 | 4.2830 |
| 07/24/2026 09:42 | 5000 | 4.2820 |
| 07/24/2026 09:41 | 468 | 4.2825 |
| 07/24/2026 09:41 | 838 | 4.2820 |
| 07/24/2026 09:41 | 528 | 4.2830 |
| 07/24/2026 09:41 | 88 | 4.2830 |
| 07/24/2026 09:41 | 739 | 4.2830 |
| 07/24/2026 09:41 | 500 | 4.2810 |
| 07/24/2026 09:41 | 222 | 4.2800 |
| 07/24/2026 09:41 | 640 | 4.2800 |
| 07/24/2026 09:40 | 1072 | 4.2820 |
| 07/24/2026 09:40 | 11647 | 4.2837 |
| 07/24/2026 09:40 | 6989 | 4.28296 |
| 07/24/2026 09:40 | 698 | 4.28296 |
| 07/24/2026 09:40 | 0.3758 | 4.2840 |
| 07/24/2026 09:39 | 512 | 4.2820 |
| 07/24/2026 09:39 | 822 | 4.2820 |
| 07/24/2026 09:39 | 191 | 4.2830 |
| 07/24/2026 09:39 | 1127 | 4.2830 |
| 07/24/2026 09:39 | 73 | 4.2830 |
| 07/24/2026 09:39 | 75 | 4.2830 |
| 07/24/2026 09:39 | 1.3862 | 4.2850 |
| 07/24/2026 09:39 | 10 | 4.28096 |
| 07/24/2026 09:39 | 512 | 4.2830 |
| 07/24/2026 09:39 | 512 | 4.2830 |
| 07/24/2026 09:39 | 1543 | 4.2830 |
| 07/24/2026 09:39 | 270 | 4.2830 |
| 07/24/2026 09:39 | 795 | 4.2830 |
| 07/24/2026 09:39 | 364 | 4.2820 |
| 07/24/2026 09:39 | 1295 | 4.2820 |
| 07/24/2026 09:39 | 1214 | 4.2820 |
| 07/24/2026 09:39 | 364 | 4.2820 |
| 07/24/2026 09:39 | 438 | 4.2830 |
| 07/24/2026 09:39 | 345 | 4.2830 |
| 07/24/2026 09:39 | 1627 | 4.2830 |
| 07/24/2026 09:38 | 104 | 4.2830 |
| 07/24/2026 09:38 | 1322 | 4.2830 |
| 07/24/2026 09:38 | 500 | 4.2820 |
| 07/24/2026 09:38 | 11653 | 4.28156 |
| 07/24/2026 09:38 | 12 | 4.2820 |
| 07/24/2026 09:38 | 829 | 4.2820 |
| 07/24/2026 09:38 | 500 | 4.2810 |
| 07/24/2026 09:37 | 905 | 4.2800 |
| 07/24/2026 09:36 | 1604 | 4.2810 |
| 07/24/2026 09:36 | 1300 | 4.2810 |
| 07/24/2026 09:36 | 889 | 4.2820 |
| 07/24/2026 09:36 | 1049 | 4.2820 |
| 07/24/2026 09:36 | 1000 | 4.2835 |
| 07/24/2026 09:36 | 41 | 4.2830 |
| 07/24/2026 09:36 | 1807 | 4.2830 |
| 07/24/2026 09:36 | 819 | 4.2850 |
| 07/24/2026 09:36 | 500 | 4.2850 |
| 07/24/2026 09:36 | 355 | 4.2850 |
| 07/24/2026 09:35 | 648 | 4.2860 |
| 07/24/2026 09:35 | 512 | 4.2850 |
| 07/24/2026 09:35 | 600 | 4.2840 |
| 07/24/2026 09:35 | 785 | 4.2830 |
| 07/24/2026 09:35 | 1442 | 4.2810 |
| 07/24/2026 09:34 | 890 | 4.2810 |
| 07/24/2026 09:34 | 410 | 4.2810 |
| 07/24/2026 09:34 | 500 | 4.2800 |
| 07/24/2026 09:34 | 835 | 4.2810 |
| 07/24/2026 09:34 | 1362 | 4.2810 |
| 07/24/2026 09:34 | 512 | 4.2810 |
| 07/24/2026 09:34 | 512 | 4.2810 |
| 07/24/2026 09:34 | 512 | 4.2810 |
| 07/24/2026 09:34 | 512 | 4.2810 |
| 07/24/2026 09:33 | 960 | 4.2830 |
| 07/24/2026 09:33 | 721 | 4.2830 |
| 07/24/2026 09:33 | 200 | 4.2835 |
| 07/24/2026 09:33 | 512 | 4.2830 |
| 07/24/2026 09:33 | 209 | 4.2830 |
| 07/24/2026 09:33 | 512 | 4.2830 |
| 07/24/2026 09:33 | 901 | 4.2830 |
| 07/24/2026 09:33 | 1367 | 4.2830 |
| 07/24/2026 09:33 | 512 | 4.2830 |
| 07/24/2026 09:33 | 800 | 4.2820 |
| 07/24/2026 09:33 | 512 | 4.2820 |
| 07/24/2026 09:32 | 28 | 4.2830 |
| 07/24/2026 09:32 | 4 | 4.2830 |
| 07/24/2026 09:32 | 631 | 4.2820 |
| 07/24/2026 09:32 | 892 | 4.2830 |
| 07/24/2026 09:32 | 474 | 4.2850 |
| 07/24/2026 09:32 | 1.9505 | 4.2860 |
| 07/24/2026 09:32 | 215 | 4.2860 |
| 07/24/2026 09:32 | 512 | 4.2860 |
| 07/24/2026 09:32 | 512 | 4.2860 |
| 07/24/2026 09:32 | 500 | 4.28344 |
| 07/24/2026 09:31 | 405 | 4.2830 |
| 07/24/2026 09:31 | 242 | 4.2860 |
| 07/24/2026 09:31 | 1326 | 4.2840 |
| 07/24/2026 09:31 | 512 | 4.2840 |
| 07/24/2026 09:31 | 850 | 4.2830 |
| 07/24/2026 09:31 | 533 | 4.2830 |
| 07/24/2026 09:31 | 512 | 4.2830 |
| 07/24/2026 09:30 | 200 | 4.2895 |
| 07/24/2026 09:30 | 819 | 4.2870 |
| 07/24/2026 09:30 | 1200 | 4.2880 |
| 07/24/2026 09:30 | 605 | 4.2890 |
| 07/24/2026 09:30 | 522 | 4.2900 |
| 07/24/2026 09:30 | 500 | 4.2900 |
| 07/24/2026 09:30 | 605 | 4.2900 |
| 07/24/2026 09:30 | 957 | 4.2890 |
| 07/24/2026 09:30 | 589 | 4.2890 |
| 07/24/2026 09:30 | 1194 | 4.2910 |
| 07/24/2026 09:30 | 433 | 4.2910 |
| 07/24/2026 09:30 | 1276 | 4.2910 |
| 07/24/2026 09:30 | 351 | 4.2910 |
| 07/24/2026 09:30 | 149 | 4.2910 |
| 07/24/2026 09:30 | 1468 | 4.2900 |
| 07/24/2026 09:30 | 500 | 4.2900 |
| 07/24/2026 09:30 | 1344 | 4.2900 |
| 07/24/2026 09:30 | 500 | 4.2900 |
| 07/24/2026 09:30 | 0.4665 | 4.2870 |
| 07/24/2026 09:30 | 1384 | 4.2870 |
| 07/24/2026 09:30 | 500 | 4.2870 |
| 07/24/2026 09:29 | 200 | 4.2845 |
| 07/24/2026 09:29 | 1348 | 4.2860 |
| 07/24/2026 09:29 | 750 | 4.2860 |
| 07/24/2026 09:29 | 23.3318 | 4.2860 |
| 07/24/2026 09:29 | 1524 | 4.2870 |
| 07/24/2026 09:29 | 500 | 4.2870 |
| 07/24/2026 09:29 | 4910 | 4.2860 |
| 07/24/2026 09:29 | 4850 | 4.2860 |
| 07/24/2026 09:28 | 1 | 4.2900 |
| 07/24/2026 09:28 | 821 | 4.2890 |
| 07/24/2026 09:28 | 512 | 4.2890 |
| 07/24/2026 09:28 | 1683 | 4.2900 |
| 07/24/2026 09:28 | 750 | 4.2900 |
| 07/24/2026 09:28 | 500 | 4.2875 |
| 07/24/2026 09:28 | 500 | 4.2880 |
| 07/24/2026 09:28 | 253 | 4.2880 |
| 07/24/2026 09:28 | 241 | 4.2860 |
| 07/24/2026 09:28 | 468 | 4.2895 |
| 07/24/2026 09:27 | 750 | 4.2890 |
| 07/24/2026 09:27 | 2236 | 4.2890 |
| 07/24/2026 09:27 | 512 | 4.2880 |
| 07/24/2026 09:27 | 854 | 4.2900 |
| 07/24/2026 09:27 | 512 | 4.2900 |
| 07/24/2026 09:27 | 500 | 4.2910 |
| 07/24/2026 09:27 | 512 | 4.2900 |
| 07/24/2026 09:27 | 512 | 4.2910 |
| 07/24/2026 09:27 | 1326 | 4.2910 |
| 07/24/2026 09:27 | 285 | 4.2910 |
| 07/24/2026 09:27 | 512 | 4.2900 |
| 07/24/2026 09:27 | 750 | 4.2890 |
| 07/24/2026 09:27 | 1034 | 4.2890 |
| 07/24/2026 09:27 | 1698 | 4.2900 |
| 07/24/2026 09:27 | 500 | 4.2900 |
| 07/24/2026 09:27 | 1339 | 4.2900 |
| 07/24/2026 09:27 | 820 | 4.2910 |
| 07/24/2026 09:27 | 2987 | 4.2900 |
| 07/24/2026 09:27 | 70 | 4.2910 |
| 07/24/2026 09:27 | 512 | 4.2920 |
| 07/24/2026 09:27 | 1702 | 4.2930 |
| 07/24/2026 09:27 | 704 | 4.2930 |
| 07/24/2026 09:27 | 33 | 4.2920 |
| 07/24/2026 09:27 | 436 | 4.2920 |
| 07/24/2026 09:27 | 300 | 4.2910 |
| 07/24/2026 09:27 | 1326 | 4.2910 |
| 07/24/2026 09:27 | 180 | 4.2910 |
| 07/24/2026 09:27 | 456 | 4.2900 |
| 07/24/2026 09:27 | 456 | 4.2900 |
| 07/24/2026 09:27 | 456 | 4.2900 |
| 07/24/2026 09:27 | 456 | 4.2900 |
| 07/24/2026 09:27 | 456 | 4.2900 |
| 07/24/2026 09:27 | 456 | 4.2900 |
| 07/24/2026 09:27 | 650 | 4.2900 |
| 07/24/2026 09:27 | 512 | 4.2910 |
| 07/24/2026 09:27 | 218 | 4.2910 |
| 07/24/2026 09:27 | 427 | 4.2910 |
| 07/24/2026 09:26 | 2194 | 4.2930 |
| 07/24/2026 09:26 | 532 | 4.2920 |
| 07/24/2026 09:26 | 500 | 4.2905 |
| 07/24/2026 09:26 | 1700 | 4.2910 |
| 07/24/2026 09:26 | 213 | 4.2920 |
| 07/24/2026 09:26 | 1296 | 4.2920 |
| 07/24/2026 09:26 | 2.63 | 4.2970 |
| 07/24/2026 09:26 | 1414 | 4.2940 |
| 07/24/2026 09:26 | 183 | 4.2940 |
| 07/24/2026 09:26 | 700 | 4.2940 |
| 07/24/2026 09:26 | 472 | 4.2940 |
| 07/24/2026 09:26 | 1306 | 4.2960 |
| 07/24/2026 09:26 | 512 | 4.2960 |
| 07/24/2026 09:26 | 141 | 4.2960 |
| 07/24/2026 09:25 | 500 | 4.2950 |
| 07/24/2026 09:25 | 141 | 4.2950 |
| 07/24/2026 09:25 | 686 | 4.2960 |
| 07/24/2026 09:25 | 2306 | 4.2960 |
| 07/24/2026 09:25 | 512 | 4.2960 |
| 07/24/2026 09:25 | 773 | 4.2950 |
| 07/24/2026 09:25 | 500 | 4.2991 |
| 07/24/2026 09:25 | 16303 | 4.29397 |
| 07/24/2026 09:25 | 4880 | 4.2950 |
| 07/24/2026 09:25 | 697 | 4.2950 |
| 07/24/2026 09:25 | 1361 | 4.2950 |
| 07/24/2026 09:25 | 1836 | 4.2950 |
| 07/24/2026 09:25 | 1434 | 4.2960 |
| 07/24/2026 09:25 | 1401 | 4.2960 |
| 07/24/2026 09:25 | 1373 | 4.2960 |
| 07/24/2026 09:25 | 697 | 4.2960 |
| 07/24/2026 09:25 | 512 | 4.2970 |
| 07/24/2026 09:25 | 1742 | 4.2970 |
| 07/24/2026 09:25 | 820 | 4.2980 |
| 07/24/2026 09:25 | 500 | 4.2980 |
| 07/24/2026 09:25 | 750 | 4.2990 |
| 07/24/2026 09:25 | 640 | 4.2990 |
| 07/24/2026 09:25 | 19.2509 | 4.2960 |
| 07/24/2026 09:25 | 100 | 4.2990 |
| 07/24/2026 09:25 | 195 | 4.2980 |
| 07/24/2026 09:25 | 1348 | 4.2980 |
| 07/24/2026 09:25 | 512 | 4.2970 |
| 07/24/2026 09:25 | 236 | 4.2950 |
| 07/24/2026 09:25 | 1815 | 4.2930 |
| 07/24/2026 09:25 | 1539 | 4.2930 |
| 07/24/2026 09:25 | 1375 | 4.2940 |
| 07/24/2026 09:25 | 1125 | 4.2940 |
| 07/24/2026 09:24 | 232.9373 | 4.2930 |
| 07/24/2026 09:24 | 244 | 4.2940 |
| 07/24/2026 09:24 | 615 | 4.29256 |
| 07/24/2026 09:24 | 773 | 4.2920 |
| 07/24/2026 09:24 | 512 | 4.2920 |
| 07/24/2026 09:24 | 500 | 4.2920 |
| 07/24/2026 09:24 | 512 | 4.2920 |
| 07/24/2026 09:24 | 23312 | 4.28977 |
| 07/24/2026 09:24 | 390 | 4.2920 |
| 07/24/2026 09:24 | 1415 | 4.2920 |
| 07/24/2026 09:24 | 800 | 4.2920 |
| 07/24/2026 09:24 | 315 | 4.2910 |
| 07/24/2026 09:24 | 192 | 4.2910 |
| 07/24/2026 09:24 | 512 | 4.2910 |
| 07/24/2026 09:24 | 512 | 4.2910 |
| 07/24/2026 09:23 | 10.4895 | 4.2900 |
| 07/24/2026 09:23 | 120 | 4.2900 |
| 07/24/2026 09:23 | 100 | 4.2900 |
| 07/24/2026 09:23 | 281 | 4.2900 |
| 07/24/2026 09:23 | 850 | 4.2900 |
| 07/24/2026 09:23 | 487 | 4.2900 |
| 07/24/2026 09:23 | 529 | 4.2870 |
| 07/24/2026 09:23 | 641 | 4.2870 |
| 07/24/2026 09:23 | 512 | 4.2900 |
| 07/24/2026 09:23 | 512 | 4.2900 |
| 07/24/2026 09:23 | 5000 | 4.2890 |
| 07/24/2026 09:23 | 192 | 4.2880 |
| 07/24/2026 09:23 | 1339 | 4.2890 |
| 07/24/2026 09:23 | 175 | 4.2900 |
| 07/24/2026 09:23 | 1486 | 4.2900 |
| 07/24/2026 09:23 | 1402 | 4.2900 |
| 07/24/2026 09:23 | 930 | 4.2900 |
| 07/24/2026 09:23 | 744 | 4.2900 |
| 07/24/2026 09:22 | 1710 | 4.2920 |
| 07/24/2026 09:22 | 186.2631 | 4.2950 |
| 07/24/2026 09:22 | 2124 | 4.2930 |
| 07/24/2026 09:22 | 500 | 4.2930 |
| 07/24/2026 09:22 | 2000 | 4.2930 |
| 07/24/2026 09:22 | 561 | 4.2930 |
| 07/24/2026 09:22 | 0.2329 | 4.2930 |
| 07/24/2026 09:21 | 1800 | 4.29165 |
| 07/24/2026 09:21 | 1800 | 4.2915 |
| 07/24/2026 09:21 | 5000 | 4.29156 |
| 07/24/2026 09:21 | 1800 | 4.2915 |
| 07/24/2026 09:21 | 750 | 4.2920 |
| 07/24/2026 09:21 | 9300 | 4.29156 |
| 07/24/2026 09:21 | 512 | 4.2930 |
| 07/24/2026 09:21 | 1000 | 4.2895 |
| 07/24/2026 09:21 | 1898 | 4.2890 |
| 07/24/2026 09:21 | 563 | 4.2890 |
| 07/24/2026 09:21 | 2202 | 4.2890 |
| 07/24/2026 09:21 | 342 | 4.2890 |
| 07/24/2026 09:21 | 418 | 4.2890 |
| 07/24/2026 09:20 | 2677 | 4.2910 |
| 07/24/2026 09:20 | 1360 | 4.2910 |
| 07/24/2026 09:20 | 1218 | 4.2910 |
| 07/24/2026 09:20 | 693 | 4.2910 |
| 07/24/2026 09:20 | 1344 | 4.2920 |
| 07/24/2026 09:20 | 500 | 4.2920 |
| 07/24/2026 09:20 | 512 | 4.2920 |
| 07/24/2026 09:20 | 2400 | 4.2900 |
| 07/24/2026 09:20 | 33 | 4.2910 |
| 07/24/2026 09:20 | 21.7395 | 4.2880 |
| 07/24/2026 09:20 | 5.2411 | 4.2910 |
| 07/24/2026 09:20 | 21.6625 | 4.2880 |
| 07/24/2026 09:20 | 6.7965 | 4.2910 |
| 07/24/2026 09:20 | 1.2391 | 4.2910 |
| 07/24/2026 09:20 | 21.6998 | 4.2880 |
| 07/24/2026 09:20 | 21.6066 | 4.2880 |
| 07/24/2026 09:20 | 500 | 4.2905 |
| 07/24/2026 09:20 | 17485 | 4.28984 |
| 07/24/2026 09:20 | 1.3163 | 4.2900 |
| 07/24/2026 09:20 | 0.4982 | 4.2900 |
| 07/24/2026 09:20 | 0.4965 | 4.2900 |
| 07/24/2026 09:20 | 0.2989 | 4.2900 |
| 07/24/2026 09:20 | 0.2919 | 4.2900 |
| 07/24/2026 09:20 | 0.3024 | 4.2900 |
| 07/24/2026 09:20 | 0.3059 | 4.2900 |
| 07/24/2026 09:20 | 3.6726 | 4.2900 |
| 07/24/2026 09:20 | 0.229 | 4.2900 |
| 07/24/2026 09:20 | 100 | 4.2900 |
| 07/24/2026 09:20 | 1460 | 4.2880 |
| 07/24/2026 09:19 | 75 | 4.2860 |
| 07/24/2026 09:19 | 235 | 4.2880 |
| 07/24/2026 09:19 | 500 | 4.2855 |
| 07/24/2026 09:19 | 6986 | 4.28404 |
| 07/24/2026 09:19 | 547.0429 | 4.2880 |
| 07/24/2026 09:19 | 2360 | 4.2850 |
| 07/24/2026 09:19 | 1800 | 4.28417 |
| 07/24/2026 09:19 | 1000 | 4.2825 |
| 07/24/2026 09:19 | 1800 | 4.2835 |
| 07/24/2026 09:18 | 76 | 4.2830 |
| 07/24/2026 09:18 | 1089 | 4.2810 |
| 07/24/2026 09:18 | 23.3645 | 4.2800 |
| 07/24/2026 09:18 | 1800 | 4.2805 |
| 07/24/2026 09:18 | 1249 | 4.2780 |
| 07/24/2026 09:18 | 1800 | 4.2755 |
| 07/24/2026 09:18 | 3440 | 4.27826 |
| 07/24/2026 09:18 | 1592 | 4.2760 |
| 07/24/2026 09:18 | 149 | 4.2760 |
| 07/24/2026 09:17 | 2090 | 4.2780 |
| 07/24/2026 09:17 | 2200 | 4.27965 |
| 07/24/2026 09:17 | 944 | 4.2780 |
| 07/24/2026 09:17 | 1341 | 4.2790 |
| 07/24/2026 09:17 | 1395 | 4.2780 |
| 07/24/2026 09:17 | 1372 | 4.2780 |
| 07/24/2026 09:17 | 5000 | 4.2795 |
| 07/24/2026 09:17 | 386 | 4.2750 |
| 07/24/2026 09:17 | 336 | 4.2730 |
| 07/24/2026 09:17 | 1344 | 4.2730 |
| 07/24/2026 09:17 | 1854 | 4.2730 |
| 07/24/2026 09:16 | 233 | 4.2750 |
| 07/24/2026 09:16 | 236 | 4.2770 |
| 07/24/2026 09:16 | 1386 | 4.2740 |
| 07/24/2026 09:16 | 1320 | 4.2730 |
| 07/24/2026 09:16 | 1804 | 4.2730 |
| 07/24/2026 09:16 | 1225 | 4.2740 |
| 07/24/2026 09:15 | 7019 | 4.27408 |
| 07/24/2026 09:15 | 6700 | 4.27408 |
| 07/24/2026 09:15 | 1000 | 4.2730 |
| 07/24/2026 09:15 | 1782 | 4.2710 |
| 07/24/2026 09:15 | 1295 | 4.2730 |
| 07/24/2026 09:15 | 1436 | 4.2730 |
| 07/24/2026 09:15 | 1175 | 4.2730 |
| 07/24/2026 09:15 | 263 | 4.2720 |
| 07/24/2026 09:15 | 500 | 4.2710 |
| 07/24/2026 09:15 | 158 | 4.2700 |
| 07/24/2026 09:15 | 500 | 4.2700 |
| 07/24/2026 09:15 | 188 | 4.2710 |
| 07/24/2026 09:15 | 3534 | 4.27251 |
| 07/24/2026 09:14 | 25000 | 4.27077 |
| 07/24/2026 09:14 | 5000 | 4.2715 |
| 07/24/2026 09:14 | 10000 | 4.2715 |
| 07/24/2026 09:14 | 2 | 4.2730 |
| 07/24/2026 09:14 | 0.7165 | 4.2710 |
| 07/24/2026 09:14 | 8.0426 | 4.2710 |
| 07/24/2026 09:14 | 769 | 4.2691 |
| 07/24/2026 09:14 | 500 | 4.2690 |
| 07/24/2026 09:14 | 1600 | 4.2680 |
| 07/24/2026 09:14 | 861 | 4.2680 |
| 07/24/2026 09:13 | 2.5761 | 4.2700 |
| 07/24/2026 09:13 | 2341.372 | 4.2710 |
| 07/24/2026 09:13 | 2335 | 4.2695 |
| 07/24/2026 09:13 | 1868 | 4.2695 |
| 07/24/2026 09:13 | 119 | 4.2680 |
| 07/24/2026 09:13 | 27 | 4.2720 |
| 07/24/2026 09:13 | 119 | 4.26876 |
| 07/24/2026 09:13 | 1000 | 4.2690 |
| 07/24/2026 09:13 | 219 | 4.2690 |
| 07/24/2026 09:13 | 1000 | 4.2690 |
| 07/24/2026 09:12 | 3504 | 4.2695 |
| 07/24/2026 09:12 | 1366 | 4.2690 |
| 07/24/2026 09:12 | 2337 | 4.2680 |
| 07/24/2026 09:12 | 0.8245 | 4.2690 |
| 07/24/2026 09:12 | 115 | 4.2670 |
| 07/24/2026 09:12 | 1800 | 4.26804 |
| 07/24/2026 09:12 | 1800 | 4.2665 |
| 07/24/2026 09:12 | 192 | 4.2680 |
| 07/24/2026 09:12 | 96 | 4.2680 |
| 07/24/2026 09:12 | 0.7357 | 4.2680 |
| 07/24/2026 09:12 | 429 | 4.2670 |
| 07/24/2026 09:12 | 941 | 4.2670 |
| 07/24/2026 09:11 | 1166 | 4.2700 |
| 07/24/2026 09:11 | 10000 | 4.27155 |
| 07/24/2026 09:11 | 637 | 4.2690 |
| 07/24/2026 09:11 | 996 | 4.2690 |
| 07/24/2026 09:11 | 0.4682 | 4.2720 |
| 07/24/2026 09:11 | 1800 | 4.26856 |
| 07/24/2026 09:11 | 397 | 4.2680 |
| 07/24/2026 09:11 | 512 | 4.2680 |
| 07/24/2026 09:11 | 75 | 4.2680 |
| 07/24/2026 09:11 | 441 | 4.2670 |
| 07/24/2026 09:11 | 1003 | 4.2670 |
| 07/24/2026 09:11 | 588 | 4.2660 |
| 07/24/2026 09:11 | 397 | 4.2660 |
| 07/24/2026 09:11 | 397 | 4.2650 |
| 07/24/2026 09:11 | 1940 | 4.2640 |
| 07/24/2026 09:11 | 500 | 4.2630 |
| 07/24/2026 09:11 | 5.8617 | 4.2650 |
| 07/24/2026 09:10 | 76 | 4.2650 |
| 07/24/2026 09:10 | 300 | 4.2680 |
| 07/24/2026 09:10 | 801 | 4.2660 |
| 07/24/2026 09:10 | 1349 | 4.2660 |
| 07/24/2026 09:10 | 512 | 4.2670 |
| 07/24/2026 09:10 | 1339 | 4.2670 |
| 07/24/2026 09:10 | 1711 | 4.2650 |
| 07/24/2026 09:10 | 1413 | 4.2650 |
| 07/24/2026 09:10 | 1108 | 4.2660 |
| 07/24/2026 09:10 | 7.9667 | 4.2690 |
| 07/24/2026 09:10 | 1800 | 4.2670 |
| 07/24/2026 09:10 | 171 | 4.2650 |
| 07/24/2026 09:10 | 864 | 4.2650 |
| 07/24/2026 09:10 | 2069 | 4.2640 |
| 07/24/2026 09:10 | 500 | 4.2650 |
| 07/24/2026 09:10 | 1822 | 4.2660 |
| 07/24/2026 09:10 | 500 | 4.2670 |
| 07/24/2026 09:10 | 1200 | 4.2670 |
| 07/24/2026 09:10 | 1345 | 4.2670 |
| 07/24/2026 09:10 | 1785 | 4.2670 |
| 07/24/2026 09:10 | 854 | 4.2670 |
| 07/24/2026 09:10 | 1220 | 4.2680 |
| 07/24/2026 09:10 | 1432 | 4.2680 |
| 07/24/2026 09:10 | 500 | 4.2680 |
| 07/24/2026 09:10 | 834 | 4.2710 |
| 07/24/2026 09:10 | 1032 | 4.2730 |
| 07/24/2026 09:10 | 874 | 4.2750 |
| 07/24/2026 09:10 | 1130 | 4.2750 |
| 07/24/2026 09:10 | 3500 | 4.2750 |
| 07/24/2026 09:10 | 512 | 4.2780 |
| 07/24/2026 09:10 | 24 | 4.2740 |
| 07/24/2026 09:10 | 512 | 4.2740 |
| 07/24/2026 09:10 | 500 | 4.2740 |
| 07/24/2026 09:09 | 517 | 4.27208 |
| 07/24/2026 09:09 | 0.7676 | 4.2730 |
| 07/24/2026 09:09 | 424 | 4.2710 |
| 07/24/2026 09:09 | 510 | 4.2710 |
| 07/24/2026 09:09 | 1800 | 4.2705 |
| 07/24/2026 09:09 | 1167 | 4.2690 |
| 07/24/2026 09:09 | 1000 | 4.2680 |
| 07/24/2026 09:09 | 790 | 4.2680 |
| 07/24/2026 09:09 | 349 | 4.2670 |
| 07/24/2026 09:09 | 851 | 4.2680 |
| 07/24/2026 09:09 | 47 | 4.2680 |
| 07/24/2026 09:09 | 465 | 4.2680 |
| 07/24/2026 09:09 | 1475 | 4.2670 |
| 07/24/2026 09:09 | 78 | 4.2670 |
| 07/24/2026 09:09 | 1081 | 4.2670 |
| 07/24/2026 09:09 | 401 | 4.2680 |
| 07/24/2026 09:09 | 750 | 4.2680 |
| 07/24/2026 09:09 | 512 | 4.2680 |
| 07/24/2026 09:09 | 6.858 | 4.2680 |
| 07/24/2026 09:09 | 8000 | 4.2660 |
| 07/24/2026 09:08 | 1.0973 | 4.2650 |
| 07/24/2026 09:08 | 1416 | 4.2640 |
| 07/24/2026 09:08 | 544 | 4.2650 |
| 07/24/2026 09:08 | 764 | 4.2650 |
| 07/24/2026 09:08 | 461 | 4.2630 |
| 07/24/2026 09:08 | 1600 | 4.2630 |
| 07/24/2026 09:08 | 512 | 4.2620 |
| 07/24/2026 09:08 | 1984 | 4.2610 |
| 07/24/2026 09:08 | 1220 | 4.2620 |
| 07/24/2026 09:08 | 20 | 4.2640 |
| 07/24/2026 09:08 | 1425 | 4.2630 |
| 07/24/2026 09:08 | 991 | 4.2640 |
| 07/24/2026 09:08 | 791 | 4.2640 |
| 07/24/2026 09:08 | 1220 | 4.2650 |
| 07/24/2026 09:08 | 2004 | 4.2650 |
| 07/24/2026 09:08 | 1140 | 4.2650 |
| 07/24/2026 09:08 | 4677 | 4.26644 |
| 07/24/2026 09:08 | 431 | 4.2660 |
| 07/24/2026 09:08 | 1100 | 4.2660 |
| 07/24/2026 09:08 | 500 | 4.2650 |
| 07/24/2026 09:08 | 100 | 4.2640 |
| 07/24/2026 09:08 | 400 | 4.2620 |
| 07/24/2026 09:08 | 1845 | 4.2590 |
| 07/24/2026 09:08 | 283 | 4.2580 |
| 07/24/2026 09:08 | 1829 | 4.2580 |
| 07/24/2026 09:08 | 1506 | 4.2570 |
| 07/24/2026 09:08 | 358 | 4.2570 |
| 07/24/2026 09:08 | 1386 | 4.2570 |
| 07/24/2026 09:08 | 471 | 4.2570 |
| 07/24/2026 09:08 | 1900 | 4.2570 |
| 07/24/2026 09:08 | 1427 | 4.2560 |
| 07/24/2026 09:08 | 500 | 4.2560 |
| 07/24/2026 09:08 | 47 | 4.2550 |
| 07/24/2026 09:08 | 47 | 4.2530 |
| 07/24/2026 09:08 | 419 | 4.2550 |
| 07/24/2026 09:08 | 377312 | 4.27564 |
| 07/24/2026 09:08 | 1000 | 4.2535 |
| 07/24/2026 09:08 | 1323 | 4.2540 |
| 07/24/2026 09:08 | 1846 | 4.2560 |
| 07/24/2026 09:08 | 500 | 4.2570 |
| 07/24/2026 09:08 | 472 | 4.2570 |
| 07/24/2026 09:08 | 5.2418 | 4.2600 |
| 07/24/2026 09:08 | 173 | 4.2590 |
| 07/24/2026 09:08 | 500 | 4.2590 |
| 07/24/2026 09:08 | 1775 | 4.2590 |
| 07/24/2026 09:08 | 1538 | 4.2580 |
| 07/24/2026 09:08 | 500 | 4.2580 |
| 07/24/2026 09:08 | 1782 | 4.2580 |
| 07/24/2026 09:08 | 3638 | 4.2580 |
| 07/24/2026 09:08 | 1415 | 4.2580 |
| 07/24/2026 09:08 | 3365 | 4.2570 |
| 07/24/2026 09:08 | 1789 | 4.2570 |
| 07/24/2026 09:08 | 500 | 4.2570 |
| 07/24/2026 09:08 | 1200 | 4.2570 |
| 07/24/2026 09:08 | 1776 | 4.2560 |
| 07/24/2026 09:08 | 500 | 4.2560 |
| 07/24/2026 09:08 | 1373 | 4.2560 |
| 07/24/2026 09:08 | 1349 | 4.2550 |
| 07/24/2026 09:08 | 1200 | 4.2550 |
| 07/24/2026 09:08 | 1608 | 4.2550 |
| 07/24/2026 09:08 | 281008 | 4.26436 |
| 07/24/2026 09:07 | 726 | 4.2520 |
| 07/24/2026 09:07 | 1223 | 4.2500 |
| 07/24/2026 09:07 | 808 | 4.2500 |
| 07/24/2026 09:07 | 1600 | 4.2500 |
| 07/24/2026 09:07 | 7500 | 4.2515 |
| 07/24/2026 09:07 | 93 | 4.2500 |
| 07/24/2026 09:07 | 1344 | 4.2500 |
| 07/24/2026 09:07 | 1541 | 4.2500 |
| 07/24/2026 09:07 | 1029 | 4.2500 |
| 07/24/2026 09:07 | 490 | 4.2500 |
| 07/24/2026 09:07 | 636 | 4.2510 |
| 07/24/2026 09:07 | 700 | 4.2510 |
| 07/24/2026 09:07 | 489 | 4.2510 |
| 07/24/2026 09:07 | 1214 | 4.2490 |
| 07/24/2026 09:07 | 544 | 4.2490 |
| 07/24/2026 09:07 | 750 | 4.2490 |
| 07/24/2026 09:07 | 1658 | 4.2480 |
| 07/24/2026 09:07 | 500 | 4.2480 |
| 07/24/2026 09:07 | 268 | 4.2460 |
| 07/24/2026 09:07 | 250 | 4.24692 |
| 07/24/2026 09:07 | 325 | 4.2470 |
| 07/24/2026 09:07 | 325 | 4.2460 |
| 07/24/2026 09:07 | 243 | 4.2470 |
| 07/24/2026 09:07 | 257 | 4.2470 |
| 07/24/2026 09:07 | 900 | 4.2460 |
| 07/24/2026 09:07 | 580 | 4.2470 |
| 07/24/2026 09:07 | 373 | 4.2470 |
| 07/24/2026 09:06 | 1042 | 4.2480 |
| 07/24/2026 09:06 | 1 | 4.2510 |
| 07/24/2026 09:06 | 0.1299 | 4.2480 |
| 07/24/2026 09:06 | 270 | 4.2490 |
| 07/24/2026 09:06 | 9 | 4.2480 |
| 07/24/2026 09:05 | 225 | 4.24944 |
| 07/24/2026 09:05 | 512 | 4.2490 |
| 07/24/2026 09:05 | 2348 | 4.24744 |
| 07/24/2026 09:05 | 3273 | 4.24696 |
| 07/24/2026 09:05 | 141.2429 | 4.2480 |
| 07/24/2026 09:05 | 500 | 4.2475 |
| 07/24/2026 09:05 | 281 | 4.2470 |
| 07/24/2026 09:05 | 1000 | 4.24696 |
| 07/24/2026 09:04 | 149 | 4.2470 |
| 07/24/2026 09:04 | 1454 | 4.2470 |
| 07/24/2026 09:04 | 500 | 4.2480 |
| 07/24/2026 09:04 | 512 | 4.2480 |
| 07/24/2026 09:04 | 1631 | 4.2490 |
| 07/24/2026 09:04 | 282 | 4.2490 |
| 07/24/2026 09:04 | 1528 | 4.2480 |
| 07/24/2026 09:04 | 131 | 4.2460 |
| 07/24/2026 09:04 | 369 | 4.2460 |
| 07/24/2026 09:04 | 7051 | 4.24555 |
| 07/24/2026 09:04 | 0.9211 | 4.2450 |
| 07/24/2026 09:04 | 288 | 4.2440 |
| 07/24/2026 09:04 | 405 | 4.2430 |
| 07/24/2026 09:04 | 750 | 4.2440 |
| 07/24/2026 09:04 | 750 | 4.2440 |
| 07/24/2026 09:04 | 750 | 4.2430 |
| 07/24/2026 09:04 | 2440 | 4.2430 |
| 07/24/2026 09:04 | 1173 | 4.2440 |
| 07/24/2026 09:04 | 918 | 4.2440 |
| 07/24/2026 09:04 | 1177.0245 | 4.2480 |
| 07/24/2026 09:04 | 357.6606 | 4.2450 |
| 07/24/2026 09:04 | 11.7702 | 4.2480 |
| 07/24/2026 09:04 | 446 | 4.2460 |
| 07/24/2026 09:04 | 115 | 4.24392 |
| 07/24/2026 09:04 | 29 | 4.2420 |
| 07/24/2026 09:04 | 2000 | 4.2440 |
| 07/24/2026 09:04 | 5000 | 4.2440 |
| 07/24/2026 09:04 | 241 | 4.2430 |
| 07/24/2026 09:04 | 339 | 4.2440 |
| 07/24/2026 09:04 | 1154 | 4.2440 |
| 07/24/2026 09:04 | 500 | 4.2450 |
| 07/24/2026 09:04 | 186 | 4.2450 |
| 07/24/2026 09:04 | 641 | 4.2450 |
| 07/24/2026 09:04 | 2518 | 4.2470 |
| 07/24/2026 09:03 | 1800 | 4.2470 |
| 07/24/2026 09:03 | 1.2947 | 4.2480 |
| 07/24/2026 09:03 | 1800 | 4.24492 |
| 07/24/2026 09:03 | 491 | 4.2450 |
| 07/24/2026 09:03 | 565 | 4.2450 |
| 07/24/2026 09:03 | 303 | 4.2450 |
| 07/24/2026 09:03 | 500 | 4.2430 |
| 07/24/2026 09:03 | 433 | 4.2430 |
| 07/24/2026 09:03 | 515 | 4.2430 |
| 07/24/2026 09:03 | 11.7758 | 4.2460 |
| 07/24/2026 09:03 | 314 | 4.2430 |
| 07/24/2026 09:03 | 28 | 4.2430 |
| 07/24/2026 09:03 | 500 | 4.2430 |
| 07/24/2026 09:03 | 22 | 4.2430 |
| 07/24/2026 09:03 | 26 | 4.2430 |
| 07/24/2026 09:03 | 61 | 4.2430 |
| 07/24/2026 09:03 | 220 | 4.2430 |
| 07/24/2026 09:03 | 221 | 4.2430 |
| 07/24/2026 09:03 | 119 | 4.2430 |
| 07/24/2026 09:03 | 857 | 4.2430 |
| 07/24/2026 09:03 | 500 | 4.2430 |
| 07/24/2026 09:03 | 106 | 4.2430 |
| 07/24/2026 09:03 | 257 | 4.2430 |
| 07/24/2026 09:03 | 137 | 4.2430 |
| 07/24/2026 09:03 | 542 | 4.2430 |
| 07/24/2026 09:03 | 568 | 4.2430 |
| 07/24/2026 09:03 | 355 | 4.2440 |
| 07/24/2026 09:03 | 116 | 4.2440 |
| 07/24/2026 09:03 | 396 | 4.2440 |
| 07/24/2026 09:03 | 1205 | 4.2440 |
| 07/24/2026 09:03 | 512 | 4.2440 |
| 07/24/2026 09:03 | 227 | 4.2430 |
| 07/24/2026 09:03 | 285 | 4.2430 |
| 07/24/2026 09:03 | 512 | 4.2430 |
| 07/24/2026 09:03 | 285 | 4.2430 |
| 07/24/2026 09:03 | 857 | 4.2410 |
| 07/24/2026 09:03 | 47 | 4.2410 |
| 07/24/2026 09:03 | 453 | 4.2410 |
| 07/24/2026 09:03 | 50 | 4.2410 |
| 07/24/2026 09:03 | 688 | 4.2410 |
| 07/24/2026 09:03 | 220 | 4.2410 |
| 07/24/2026 09:03 | 396 | 4.2420 |
| 07/24/2026 09:03 | 55 | 4.2430 |
| 07/24/2026 09:03 | 300 | 4.2430 |
| 07/24/2026 09:03 | 373 | 4.2440 |
| 07/24/2026 09:03 | 4.5947 | 4.2440 |
| 07/24/2026 09:03 | 270 | 4.2440 |
| 07/24/2026 09:03 | 14109 | 4.24355 |
| 07/24/2026 09:03 | 2.3563 | 4.2440 |
| 07/24/2026 09:03 | 47.1254 | 4.2440 |
| 07/24/2026 09:03 | 7.6909 | 4.2440 |
| 07/24/2026 09:03 | 1180 | 4.2425 |
| 07/24/2026 09:03 | 0.5655 | 4.2440 |
| 07/24/2026 09:03 | 270 | 4.2465 |
| 07/24/2026 09:03 | 1.0363 | 4.2460 |
| 07/24/2026 09:03 | 664 | 4.2430 |
| 07/24/2026 09:03 | 1086 | 4.2430 |
| 07/24/2026 09:03 | 1839 | 4.2450 |
| 07/24/2026 09:03 | 1.177 | 4.2480 |
| 07/24/2026 09:03 | 2.1186 | 4.2480 |
| 07/24/2026 09:03 | 3.218 | 4.2480 |
| 07/24/2026 09:03 | 4.7081 | 4.2480 |
| 07/24/2026 09:03 | 15.0589 | 4.2480 |
| 07/24/2026 09:03 | 5.3931 | 4.2480 |
| 07/24/2026 09:03 | 0.9769 | 4.2480 |
| 07/24/2026 09:03 | 1800 | 4.2465 |
| 07/24/2026 09:02 | 2545 | 4.2465 |
| 07/24/2026 09:02 | 5000 | 4.24644 |
| 07/24/2026 09:02 | 8.8332 | 4.2480 |
| 07/24/2026 09:02 | 1800 | 4.24444 |
| 07/24/2026 09:02 | 500 | 4.2480 |
| 07/24/2026 09:02 | 1610 | 4.2480 |
| 07/24/2026 09:02 | 485 | 4.2480 |
| 07/24/2026 09:02 | 595 | 4.2490 |
| 07/24/2026 09:02 | 103 | 4.2510 |
| 07/24/2026 09:02 | 358 | 4.2510 |
| 07/24/2026 09:02 | 301 | 4.2510 |
| 07/24/2026 09:02 | 57 | 4.2500 |
| 07/24/2026 09:02 | 357 | 4.2500 |
| 07/24/2026 09:02 | 619 | 4.2480 |
| 07/24/2026 09:02 | 500 | 4.2480 |
| 07/24/2026 09:02 | 500 | 4.2480 |
| 07/24/2026 09:02 | 460 | 4.2510 |
| 07/24/2026 09:02 | 461 | 4.2510 |
| 07/24/2026 09:02 | 1499 | 4.2490 |
| 07/24/2026 09:02 | 500 | 4.2480 |
| 07/24/2026 09:02 | 500 | 4.2470 |
| 07/24/2026 09:02 | 0.2355 | 4.2470 |
| 07/24/2026 09:02 | 9401 | 4.24555 |
| 07/24/2026 09:02 | 0.2356 | 4.2450 |
| 07/24/2026 09:02 | 0.6054 | 4.2450 |
| 07/24/2026 09:02 | 177 | 4.2430 |
| 07/24/2026 09:02 | 500 | 4.2430 |
| 07/24/2026 09:02 | 0.719 | 4.2420 |
| 07/24/2026 09:02 | 512 | 4.2400 |
| 07/24/2026 09:02 | 0.236 | 4.2380 |
| 07/24/2026 09:02 | 511 | 4.2390 |
| 07/24/2026 09:02 | 512 | 4.2390 |
| 07/24/2026 09:02 | 661 | 4.2390 |
| 07/24/2026 09:02 | 12 | 4.2390 |
| 07/24/2026 09:02 | 500 | 4.2380 |
| 07/24/2026 09:02 | 430 | 4.2390 |
| 07/24/2026 09:02 | 231 | 4.2390 |
| 07/24/2026 09:02 | 201 | 4.2380 |
| 07/24/2026 09:02 | 0.4033 | 4.2380 |
| 07/24/2026 09:02 | 7500 | 4.23554 |
| 07/24/2026 09:02 | 0.4342 | 4.2380 |
| 07/24/2026 09:02 | 304 | 4.2370 |
| 07/24/2026 09:02 | 3532 | 4.2370 |
| 07/24/2026 09:02 | 1243 | 4.2370 |
| 07/24/2026 09:02 | 458 | 4.2380 |
| 07/24/2026 09:02 | 512 | 4.2380 |
| 07/24/2026 09:02 | 1460 | 4.2390 |
| 07/24/2026 09:02 | 3991 | 4.2390 |
| 07/24/2026 09:02 | 609 | 4.2390 |
| 07/24/2026 09:02 | 222 | 4.2410 |
| 07/24/2026 09:02 | 750 | 4.2410 |
| 07/24/2026 09:02 | 804 | 4.2410 |
| 07/24/2026 09:02 | 318 | 4.2410 |
| 07/24/2026 09:02 | 2.0575 | 4.2430 |
| 07/24/2026 09:01 | 1800 | 4.2415 |
| 07/24/2026 09:01 | 141.4094 | 4.2430 |
| 07/24/2026 09:01 | 0.3063 | 4.2440 |
| 07/24/2026 09:01 | 10.7525 | 4.2390 |
| 07/24/2026 09:01 | 0.6365 | 4.2420 |
| 07/24/2026 09:01 | 1709 | 4.2400 |
| 07/24/2026 09:01 | 500 | 4.2390 |
| 07/24/2026 09:01 | 479 | 4.2360 |
| 07/24/2026 09:01 | 195 | 4.2360 |
| 07/24/2026 09:01 | 641 | 4.2360 |
| 07/24/2026 09:01 | 1800 | 4.2415 |
| 07/24/2026 09:01 | 1556 | 4.2380 |
| 07/24/2026 09:01 | 1220 | 4.2380 |
| 07/24/2026 09:01 | 1613 | 4.2390 |
| 07/24/2026 09:01 | 979 | 4.2390 |
| 07/24/2026 09:01 | 512 | 4.2410 |
| 07/24/2026 09:01 | 626 | 4.2400 |
| 07/24/2026 09:01 | 355 | 4.2400 |
| 07/24/2026 09:01 | 588 | 4.2400 |
| 07/24/2026 09:01 | 500 | 4.2410 |
| 07/24/2026 09:01 | 588 | 4.2410 |
| 07/24/2026 09:01 | 1231 | 4.2430 |
| 07/24/2026 09:01 | 1200 | 4.2440 |
| 07/24/2026 09:01 | 342 | 4.2430 |
| 07/24/2026 09:01 | 626 | 4.2430 |
| 07/24/2026 09:01 | 1731 | 4.2440 |
| 07/24/2026 09:01 | 1611 | 4.2460 |
| 07/24/2026 09:01 | 2100 | 4.2460 |
| 07/24/2026 09:01 | 419 | 4.2460 |
| 07/24/2026 09:01 | 512 | 4.2450 |
| 07/24/2026 09:01 | 588 | 4.2440 |
| 07/24/2026 09:01 | 938 | 4.2440 |
| 07/24/2026 09:01 | 1007 | 4.2440 |
| 07/24/2026 09:01 | 166 | 4.2470 |
| 07/24/2026 09:01 | 2440 | 4.2450 |
| 07/24/2026 09:01 | 1007 | 4.2450 |
| 07/24/2026 09:01 | 1266 | 4.2460 |
| 07/24/2026 09:01 | 2440 | 4.2460 |
| 07/24/2026 09:01 | 1006 | 4.2460 |
| 07/24/2026 09:01 | 2124 | 4.2460 |
| 07/24/2026 09:01 | 1220 | 4.2470 |
| 07/24/2026 09:01 | 1220 | 4.2470 |
| 07/24/2026 09:01 | 1200 | 4.2470 |
| 07/24/2026 09:01 | 1006 | 4.2470 |
| 07/24/2026 09:01 | 1006 | 4.2480 |
| 07/24/2026 09:01 | 986 | 4.2480 |
| 07/24/2026 09:01 | 253 | 4.2480 |
| 07/24/2026 09:01 | 767 | 4.2480 |
| 07/24/2026 09:00 | 500 | 4.2490 |
| 07/24/2026 09:00 | 1974 | 4.2500 |
| 07/24/2026 09:00 | 1220 | 4.2500 |
| 07/24/2026 09:00 | 512 | 4.2510 |
| 07/24/2026 09:00 | 3500 | 4.2490 |
| 07/24/2026 09:00 | 0.8169 | 4.2480 |
| 07/24/2026 09:00 | 52 | 4.2430 |
| 07/24/2026 09:00 | 0.7863 | 4.2480 |
| 07/24/2026 09:00 | 2300 | 4.2430 |
| 07/24/2026 09:00 | 0.4967 | 4.2480 |
| 07/24/2026 09:00 | 375 | 4.2430 |
| 07/24/2026 09:00 | 30 | 4.2430 |
| 07/24/2026 09:00 | 0.2354 | 4.2480 |
| 07/24/2026 09:00 | 0.6822 | 4.2430 |
| 07/24/2026 09:00 | 0.2354 | 4.2480 |
| 07/24/2026 09:00 | 1.1299 | 4.2480 |
| 07/24/2026 09:00 | 103.1299 | 4.2430 |
| 07/24/2026 09:00 | 0.3766 | 4.2480 |
| 07/24/2026 09:00 | 3.4127 | 4.2430 |
| 07/24/2026 09:00 | 16.6784 | 4.2430 |
| 07/24/2026 09:00 | 0.232 | 4.2480 |
| 07/24/2026 09:00 | 0.2354 | 4.2480 |
| 07/24/2026 09:00 | 0.6709 | 4.2480 |
| 07/24/2026 09:00 | 0.492 | 4.2480 |
| 07/24/2026 09:00 | 5.9769 | 4.2480 |
| 07/24/2026 09:00 | 7.6718 | 4.2480 |
| 07/24/2026 09:00 | 0.9135 | 4.2430 |
| 07/24/2026 09:00 | 0.25 | 4.2480 |
| 07/24/2026 09:00 | 1.8832 | 4.2480 |
| 07/24/2026 09:00 | 23.5405 | 4.2480 |
| 07/24/2026 09:00 | 6.8126 | 4.2480 |
| 07/24/2026 09:00 | 0.2828 | 4.2430 |
| 07/24/2026 09:00 | 0.2566 | 4.2480 |
| 07/24/2026 09:00 | 50 | 4.2480 |
| 07/24/2026 09:00 | 47.081 | 4.2480 |
| 07/24/2026 09:00 | 2.0078 | 4.2480 |
| 07/24/2026 09:00 | 0.2354 | 4.2480 |
| 07/24/2026 09:00 | 0.5885 | 4.2480 |
| 07/24/2026 09:00 | 0.2796 | 4.2480 |
| 07/24/2026 09:00 | 0.4308 | 4.2480 |
| 07/24/2026 09:00 | 4.7081 | 4.2480 |
| 07/24/2026 09:00 | 20 | 4.2480 |
| 07/24/2026 09:00 | 128.67 | 4.2480 |
| 07/24/2026 09:00 | 1.177 | 4.2480 |
| 07/24/2026 09:00 | 8.345 | 4.2430 |
| 07/24/2026 09:00 | 2.5426 | 4.2430 |
| 07/24/2026 09:00 | 5.8851 | 4.2480 |
| 07/24/2026 09:00 | 2.8884 | 4.2480 |
| 07/24/2026 09:00 | 0.2472 | 4.2480 |
| 07/24/2026 09:00 | 590 | 4.2430 |
| 07/24/2026 09:00 | 2.5359 | 4.2430 |
| 07/24/2026 09:00 | 1.9939 | 4.2480 |
| 07/24/2026 09:00 | 2.9095 | 4.2480 |
| 07/24/2026 09:00 | 1308.7253 | 4.2430 |
| 07/24/2026 09:00 | 0.4459 | 4.2430 |
| 07/24/2026 09:00 | 200 | 4.2480 |
| 07/24/2026 09:00 | 0.2357 | 4.2430 |
| 07/24/2026 09:00 | 0.7203 | 4.2480 |
| 07/24/2026 09:00 | 0.3555 | 4.2480 |
| 07/24/2026 09:00 | 11.7841 | 4.2430 |
| 07/24/2026 09:00 | 20 | 4.2480 |
| 07/24/2026 09:00 | 18.8324 | 4.2480 |
| 07/24/2026 09:00 | 0.2519 | 4.2480 |
| 07/24/2026 09:00 | 2.354 | 4.2480 |
| 07/24/2026 09:00 | 0.3963 | 4.2480 |
| 07/24/2026 09:00 | 31.5159 | 4.2430 |
| 07/24/2026 09:00 | 0.7109 | 4.2480 |
| 07/24/2026 09:00 | 5.7765 | 4.2430 |
| 07/24/2026 09:00 | 0.2401 | 4.2480 |
| 07/24/2026 09:00 | 3.8614 | 4.2430 |
| 07/24/2026 09:00 | 1.5477 | 4.2430 |
| 07/24/2026 09:00 | 0.9416 | 4.2480 |
| 07/24/2026 09:00 | 2.5924 | 4.2480 |
| 07/24/2026 09:00 | 7 | 4.2480 |
| 07/24/2026 09:00 | 22.3261 | 4.2430 |
| 07/24/2026 09:00 | 0.4873 | 4.2480 |
| 07/24/2026 09:00 | 657.2688 | 4.2430 |
| 07/24/2026 09:00 | 1012.2411 | 4.2480 |
| 07/24/2026 09:00 | 9.4415 | 4.2480 |
| 07/24/2026 09:00 | 58.8512 | 4.2480 |
| 07/24/2026 09:00 | 5.04 | 4.2480 |
| 07/24/2026 09:00 | 0.8404 | 4.2480 |
| 07/24/2026 09:00 | 19 | 4.2480 |
| 07/24/2026 09:00 | 0.5461 | 4.2480 |
| 07/24/2026 09:00 | 0.336 | 4.2480 |
| 07/24/2026 09:00 | 2 | 4.2430 |
| 07/24/2026 09:00 | 20.3601 | 4.2430 |
| 07/24/2026 09:00 | 0.3178 | 4.2480 |
| 07/24/2026 09:00 | 6162 | 4.2430 |
| 07/24/2026 09:00 | 0.7062 | 4.2480 |
| 07/24/2026 09:00 | 1.2782 | 4.2480 |
| 07/24/2026 09:00 | 75.4183 | 4.2430 |
| 07/24/2026 09:00 | 20 | 4.2480 |
| 07/24/2026 09:00 | 11.7702 | 4.2480 |
| 07/24/2026 09:00 | 2455 | 4.2450 |
| 07/24/2026 09:00 | 417 | 4.2430 |
| 07/24/2026 09:00 | 500 | 4.2510 |
| 07/24/2026 09:00 | 279 | 4.2400 |
| 07/24/2026 09:00 | 989 | 4.2390 |
| 07/24/2026 09:00 | 711 | 4.2390 |
| 07/24/2026 09:00 | 375 | 4.2390 |
| 07/24/2026 09:00 | 1625 | 4.2390 |
| 07/24/2026 09:00 | 1161 | 4.2390 |
| 07/24/2026 09:00 | 464 | 4.2390 |
| 07/24/2026 09:00 | 512 | 4.2390 |
| 07/24/2026 09:00 | 1024 | 4.2390 |
| 07/24/2026 09:00 | 1630 | 4.2400 |
| 07/24/2026 09:00 | 500 | 4.2410 |
| 07/24/2026 09:00 | 820 | 4.2410 |
| 07/24/2026 09:00 | 886 | 4.2410 |
| 07/24/2026 09:00 | 512 | 4.2440 |
| 07/24/2026 09:00 | 1215 | 4.2440 |
| 07/24/2026 09:00 | 512 | 4.2460 |
| 07/24/2026 09:00 | 1006 | 4.2470 |
| 07/24/2026 09:00 | 991 | 4.2470 |
| 07/24/2026 09:00 | 4600 | 4.2480 |
| 07/24/2026 09:00 | 2182 | 4.2490 |
| 07/24/2026 09:00 | 1641 | 4.2510 |
| 07/24/2026 09:00 | 512 | 4.2510 |
| 07/24/2026 09:00 | 767 | 4.2520 |
| 07/24/2026 09:00 | 207 | 4.2510 |
| 07/24/2026 09:00 | 512 | 4.2520 |
| 07/24/2026 09:00 | 1682 | 4.2560 |
| 07/24/2026 09:00 | 2624 | 4.2550 |
| 07/24/2026 09:00 | 100 | 4.2550 |
| 07/24/2026 09:00 | 512 | 4.2540 |
| 07/24/2026 09:00 | 100 | 4.2540 |
| 07/24/2026 09:00 | 233 | 4.2510 |
| 07/24/2026 09:00 | 46 | 4.2510 |
| 07/24/2026 09:00 | 5000 | 4.25064 |
| 07/24/2026 09:00 | 7500 | 4.2531 |
| 07/24/2026 09:00 | 500 | 4.2510 |
| 07/24/2026 09:00 | 20 | 4.2400 |
| 07/24/2026 09:00 | 1 | 4.2420 |
| 07/24/2026 09:00 | 606 | 4.2400 |
| 07/24/2026 09:00 | 8020 | 4.2400 |
| 07/24/2026 09:00 | 468 | 4.2400 |
| 07/24/2026 09:00 | 805 | 4.2400 |
| 07/24/2026 09:00 | 1235 | 4.2400 |
| 07/24/2026 09:00 | 980 | 4.2400 |
| 07/24/2026 09:00 | 1965 | 4.2400 |
| 07/24/2026 09:00 | 362 | 4.2400 |
| 07/24/2026 09:00 | 1023 | 4.2400 |
| 07/24/2026 09:00 | 50 | 4.2400 |
| 07/24/2026 09:00 | 558 | 4.2400 |
| 07/24/2026 09:00 | 197 | 4.2400 |
| 07/24/2026 09:00 | 657 | 4.2400 |
| 07/24/2026 09:00 | 373 | 4.2400 |
| 07/24/2026 09:00 | 97 | 4.2400 |
| 07/24/2026 09:00 | 422 | 4.2400 |
| 07/24/2026 09:00 | 883 | 4.2400 |
| 07/24/2026 09:00 | 84 | 4.2400 |
| 07/24/2026 09:00 | 445 | 4.2400 |
| 07/24/2026 09:00 | 169 | 4.2400 |
| 07/24/2026 09:00 | 699 | 4.2400 |
| 07/24/2026 09:00 | 699 | 4.2400 |
| 07/24/2026 09:00 | 57 | 4.2400 |
| 07/24/2026 09:00 | 1 | 4.2400 |
| 07/24/2026 09:00 | 216 | 4.2400 |
| 07/24/2026 09:00 | 81 | 4.2400 |
| 07/24/2026 09:00 | 15 | 4.2400 |
| 07/24/2026 09:00 | 111 | 4.2400 |
| 07/24/2026 09:00 | 128 | 4.2400 |
| 07/24/2026 09:00 | 281 | 4.2400 |
| 07/24/2026 09:00 | 271 | 4.2400 |
| 07/24/2026 09:00 | 422 | 4.2400 |
| 07/24/2026 09:00 | 90 | 4.2400 |
| 07/24/2026 09:00 | 593 | 4.2400 |
| 07/24/2026 09:00 | 1066 | 4.2400 |
| 07/24/2026 09:00 | 33 | 4.2400 |
| 07/24/2026 09:00 | 69 | 4.2400 |
| 07/24/2026 09:00 | 99 | 4.2400 |
| 07/24/2026 09:00 | 205 | 4.2400 |
| 07/24/2026 09:00 | 120 | 4.2400 |
| 07/24/2026 09:00 | 1590 | 4.2400 |
| 07/24/2026 09:00 | 519 | 4.2400 |
| 07/24/2026 09:00 | 211 | 4.2400 |
| 07/24/2026 09:00 | 111 | 4.2400 |
| 07/24/2026 09:00 | 430 | 4.2400 |
| 07/24/2026 09:00 | 118 | 4.2400 |
| 07/24/2026 09:00 | 91 | 4.2400 |
| 07/24/2026 09:00 | 159 | 4.2400 |
| 07/24/2026 09:00 | 70 | 4.2400 |
| 07/24/2026 09:00 | 1 | 4.2400 |
| 07/24/2026 09:00 | 32 | 4.2400 |
| 07/24/2026 09:00 | 24 | 4.2400 |
| 07/24/2026 09:00 | 123 | 4.2400 |
| 07/24/2026 09:00 | 57 | 4.2400 |
| 07/24/2026 09:00 | 229 | 4.2400 |
| 07/24/2026 09:00 | 69 | 4.2400 |
| 07/24/2026 09:00 | 1583 | 4.2400 |
| 07/24/2026 09:00 | 69 | 4.2400 |
| 07/24/2026 09:00 | 143 | 4.2400 |
| 07/24/2026 09:00 | 104 | 4.2400 |
| 07/24/2026 09:00 | 59 | 4.2400 |
| 07/24/2026 09:00 | 1315 | 4.2400 |
| 07/24/2026 09:00 | 1668 | 4.2400 |
| 07/24/2026 09:00 | 99 | 4.2400 |
| 07/24/2026 09:00 | 4 | 4.2400 |
| 07/24/2026 09:00 | 18 | 4.2400 |
| 07/24/2026 09:00 | 74 | 4.2400 |
| 07/24/2026 09:00 | 175 | 4.2400 |
| 07/24/2026 09:00 | 29 | 4.2400 |
| 07/24/2026 09:00 | 25 | 4.2400 |
| 07/24/2026 09:00 | 72 | 4.2400 |
| 07/24/2026 09:00 | 68 | 4.2400 |
| 07/24/2026 09:00 | 14 | 4.2400 |
| 07/24/2026 09:00 | 624 | 4.2400 |
| 07/24/2026 09:00 | 124 | 4.2400 |
| 07/24/2026 09:00 | 40 | 4.2400 |
| 07/24/2026 09:00 | 16 | 4.2400 |
| 07/24/2026 09:00 | 33 | 4.2400 |
| 07/24/2026 09:00 | 5 | 4.2400 |
| 07/24/2026 09:00 | 37 | 4.2400 |
| 07/24/2026 09:00 | 8 | 4.2400 |
| 07/24/2026 09:00 | 142 | 4.2400 |
| 07/24/2026 09:00 | 53 | 4.2400 |
| 07/24/2026 09:00 | 93 | 4.2400 |
| 07/24/2026 09:00 | 107 | 4.2400 |
| 07/24/2026 09:00 | 239 | 4.2400 |
| 07/24/2026 09:00 | 51 | 4.2400 |
| 07/24/2026 09:00 | 119 | 4.2400 |
| 07/24/2026 09:00 | 70 | 4.2400 |
| 07/24/2026 09:00 | 120 | 4.2400 |
| 07/24/2026 09:00 | 59 | 4.2400 |
| 07/24/2026 09:00 | 541 | 4.2400 |
| 07/24/2026 09:00 | 559 | 4.2400 |
| 07/24/2026 09:00 | 20 | 4.2400 |
| 07/24/2026 09:00 | 68 | 4.2400 |
| 07/24/2026 09:00 | 240 | 4.2400 |
| 07/24/2026 09:00 | 50 | 4.2400 |
| 07/24/2026 09:00 | 164 | 4.2400 |
| 07/24/2026 09:00 | 3 | 4.2400 |
| 07/24/2026 09:00 | 12 | 4.2400 |
| 07/24/2026 09:00 | 111 | 4.2400 |
| 07/24/2026 09:00 | 146 | 4.2400 |
| 07/24/2026 09:00 | 8 | 4.2400 |
| 07/24/2026 09:00 | 36 | 4.2400 |
| 07/24/2026 09:00 | 6 | 4.2400 |
| 07/24/2026 09:00 | 1 | 4.2400 |
| 07/24/2026 09:00 | 14 | 4.2400 |
| 07/24/2026 09:00 | 142 | 4.2400 |