Large gap with delayed quotes
|
Last quote
03/20/2026
-
09:37:18
|
Bid
03/20/2026 -
09:37:22
|
Bid Volume |
Ask
03/20/2026 -
09:37:22
|
Ask Volume |
|---|---|---|---|---|
|
3.5280
+0.105
(
+3.07% )
|
3.5250
|
5,237 |
3.5290
|
2,878 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/20/2026 09:37 | 804 | 3.5260 |
| 03/20/2026 09:37 | 1392 | 3.5270 |
| 03/20/2026 09:37 | 2139 | 3.5270 |
| 03/20/2026 09:37 | 2139 | 3.5270 |
| 03/20/2026 09:37 | 893 | 3.5270 |
| 03/20/2026 09:36 | 72 | 3.5270 |
| 03/20/2026 09:36 | 249 | 3.5270 |
| 03/20/2026 09:36 | 282 | 3.5270 |
| 03/20/2026 09:36 | 42 | 3.5320 |
| 03/20/2026 09:36 | 280 | 3.5305 |
| 03/20/2026 09:36 | 281 | 3.5305 |
| 03/20/2026 09:36 | 24 | 3.5300 |
| 03/20/2026 09:36 | 1179 | 3.5300 |
| 03/20/2026 09:35 | 299 | 3.5290 |
| 03/20/2026 09:35 | 1120 | 3.5290 |
| 03/20/2026 09:35 | 134 | 3.5290 |
| 03/20/2026 09:35 | 146 | 3.5290 |
| 03/20/2026 09:35 | 50 | 3.5285 |
| 03/20/2026 09:35 | 4057 | 3.5280 |
| 03/20/2026 09:35 | 631 | 3.5280 |
| 03/20/2026 09:35 | 5 | 3.5310 |
| 03/20/2026 09:35 | 6 | 3.5280 |
| 03/20/2026 09:35 | 300 | 3.5295 |
| 03/20/2026 09:34 | 368 | 3.5280 |
| 03/20/2026 09:34 | 80 | 3.5280 |
| 03/20/2026 09:34 | 1500 | 3.5280 |
| 03/20/2026 09:34 | 540 | 3.5290 |
| 03/20/2026 09:34 | 0 | 3.5310 |
| 03/20/2026 09:34 | 1 | 3.5310 |
| 03/20/2026 09:34 | 500 | 3.5265 |
| 03/20/2026 09:34 | 89 | 3.5280 |
| 03/20/2026 09:34 | 1590 | 3.5290 |
| 03/20/2026 09:34 | 454 | 3.5290 |
| 03/20/2026 09:34 | 932 | 3.5280 |
| 03/20/2026 09:34 | 1463 | 3.5270 |
| 03/20/2026 09:33 | 100 | 3.5250 |
| 03/20/2026 09:33 | 234 | 3.5250 |
| 03/20/2026 09:33 | 204 | 3.5250 |
| 03/20/2026 09:33 | 1 | 3.5300 |
| 03/20/2026 09:33 | 2 | 3.5310 |
| 03/20/2026 09:33 | 0 | 3.5330 |
| 03/20/2026 09:33 | 28248 | 3.5326 |
| 03/20/2026 09:33 | 960 | 3.5300 |
| 03/20/2026 09:33 | 960 | 3.5310 |
| 03/20/2026 09:33 | 163 | 3.5300 |
| 03/20/2026 09:33 | 8000 | 3.5320 |
| 03/20/2026 09:33 | 500 | 3.5280 |
| 03/20/2026 09:33 | 503 | 3.5300 |
| 03/20/2026 09:33 | 497 | 3.5300 |
| 03/20/2026 09:33 | 631 | 3.5300 |
| 03/20/2026 09:33 | 50000 | 3.5270 |
| 03/20/2026 09:33 | 2656 | 3.5260 |
| 03/20/2026 09:33 | 1696 | 3.5260 |
| 03/20/2026 09:33 | 1712 | 3.5270 |
| 03/20/2026 09:33 | 500 | 3.5320 |
| 03/20/2026 09:33 | 3150 | 3.5338 |
| 03/20/2026 09:33 | 4 | 3.5360 |
| 03/20/2026 09:32 | 360 | 3.5335 |
| 03/20/2026 09:32 | 3150 | 3.5325 |
| 03/20/2026 09:32 | 0 | 3.5350 |
| 03/20/2026 09:32 | 472 | 3.5310 |
| 03/20/2026 09:32 | 944 | 3.5320 |
| 03/20/2026 09:32 | 1000 | 3.5320 |
| 03/20/2026 09:32 | 0 | 3.5320 |
| 03/20/2026 09:32 | 15000 | 3.52989 |
| 03/20/2026 09:32 | 4 | 3.5320 |
| 03/20/2026 09:31 | 3 | 3.5340 |
| 03/20/2026 09:31 | 1 | 3.5320 |
| 03/20/2026 09:31 | 794 | 3.5300 |
| 03/20/2026 09:31 | 28 | 3.5320 |
| 03/20/2026 09:31 | 1 | 3.5310 |
| 03/20/2026 09:31 | 0 | 3.5310 |
| 03/20/2026 09:31 | 794 | 3.5290 |
| 03/20/2026 09:31 | 422 | 3.5300 |
| 03/20/2026 09:31 | 1700 | 3.5300 |
| 03/20/2026 09:31 | 423 | 3.5290 |
| 03/20/2026 09:31 | 478 | 3.5280 |
| 03/20/2026 09:30 | 1000 | 3.5285 |
| 03/20/2026 09:30 | 200 | 3.5300 |
| 03/20/2026 09:30 | 850 | 3.5250 |
| 03/20/2026 09:30 | 30 | 3.5270 |
| 03/20/2026 09:30 | 51 | 3.5220 |
| 03/20/2026 09:30 | 141 | 3.5260 |
| 03/20/2026 09:30 | 443 | 3.5260 |
| 03/20/2026 09:30 | 476 | 3.5260 |
| 03/20/2026 09:30 | 130 | 3.5260 |
| 03/20/2026 09:30 | 765 | 3.5260 |
| 03/20/2026 09:30 | 141 | 3.5260 |
| 03/20/2026 09:30 | 130 | 3.5280 |
| 03/20/2026 09:30 | 631 | 3.5280 |
| 03/20/2026 09:30 | 765 | 3.5280 |
| 03/20/2026 09:30 | 765 | 3.5260 |
| 03/20/2026 09:30 | 700 | 3.5260 |
| 03/20/2026 09:30 | 9680 | 3.5270 |
| 03/20/2026 09:30 | 323 | 3.5230 |
| 03/20/2026 09:30 | 250 | 3.5230 |
| 03/20/2026 09:30 | 20 | 3.5220 |
| 03/20/2026 09:30 | 765 | 3.5220 |
| 03/20/2026 09:30 | 653 | 3.5210 |
| 03/20/2026 09:30 | 653 | 3.5220 |
| 03/20/2026 09:30 | 130 | 3.5210 |
| 03/20/2026 09:30 | 1100 | 3.5210 |
| 03/20/2026 09:30 | 1654 | 3.5220 |
| 03/20/2026 09:30 | 324 | 3.5210 |
| 03/20/2026 09:30 | 324 | 3.5210 |
| 03/20/2026 09:30 | 324 | 3.5210 |
| 03/20/2026 09:30 | 324 | 3.5210 |
| 03/20/2026 09:30 | 324 | 3.5200 |
| 03/20/2026 09:30 | 7 | 3.5150 |
| 03/20/2026 09:30 | 3150 | 3.5194 |
| 03/20/2026 09:30 | 63 | 3.5160 |
| 03/20/2026 09:30 | 14 | 3.5170 |
| 03/20/2026 09:30 | 87 | 3.5150 |
| 03/20/2026 09:30 | 1312 | 3.5150 |
| 03/20/2026 09:30 | 724 | 3.5150 |
| 03/20/2026 09:30 | 2036 | 3.5150 |
| 03/20/2026 09:30 | 1274 | 3.5160 |
| 03/20/2026 09:30 | 2638 | 3.5160 |
| 03/20/2026 09:30 | 1240 | 3.5170 |
| 03/20/2026 09:29 | 225 | 3.5195 |
| 03/20/2026 09:29 | 500 | 3.5210 |
| 03/20/2026 09:29 | 50 | 3.5190 |
| 03/20/2026 09:29 | 113 | 3.5200 |
| 03/20/2026 09:29 | 3150 | 3.5180 |
| 03/20/2026 09:29 | 1655 | 3.5180 |
| 03/20/2026 09:29 | 833 | 3.5180 |
| 03/20/2026 09:29 | 500 | 3.5140 |
| 03/20/2026 09:29 | 1600 | 3.5160 |
| 03/20/2026 09:28 | 500 | 3.5170 |
| 03/20/2026 09:28 | 3150 | 3.5204 |
| 03/20/2026 09:28 | 2376 | 3.5170 |
| 03/20/2026 09:28 | 1506 | 3.5170 |
| 03/20/2026 09:28 | 870 | 3.5170 |
| 03/20/2026 09:28 | 840 | 3.5180 |
| 03/20/2026 09:28 | 0 | 3.5220 |
| 03/20/2026 09:28 | 0 | 3.5180 |
| 03/20/2026 09:28 | 0 | 3.5160 |
| 03/20/2026 09:27 | 500 | 3.5115 |
| 03/20/2026 09:27 | 708 | 3.5140 |
| 03/20/2026 09:27 | 4 | 3.5140 |
| 03/20/2026 09:27 | 3150 | 3.5110 |
| 03/20/2026 09:27 | 13 | 3.5130 |
| 03/20/2026 09:27 | 1143 | 3.5110 |
| 03/20/2026 09:27 | 2 | 3.5110 |
| 03/20/2026 09:27 | 2 | 3.5150 |
| 03/20/2026 09:27 | 0 | 3.5140 |
| 03/20/2026 09:27 | 204 | 3.5120 |
| 03/20/2026 09:27 | 0 | 3.5150 |
| 03/20/2026 09:27 | 340 | 3.5120 |
| 03/20/2026 09:27 | 494 | 3.5120 |
| 03/20/2026 09:27 | 3150 | 3.5168 |
| 03/20/2026 09:27 | 439 | 3.5140 |
| 03/20/2026 09:27 | 269 | 3.5140 |
| 03/20/2026 09:27 | 2036 | 3.5140 |
| 03/20/2026 09:27 | 2305 | 3.5140 |
| 03/20/2026 09:27 | 434 | 3.5140 |
| 03/20/2026 09:27 | 2305 | 3.5140 |
| 03/20/2026 09:27 | 1139 | 3.5140 |
| 03/20/2026 09:27 | 930 | 3.5150 |
| 03/20/2026 09:26 | 0 | 3.5180 |
| 03/20/2026 09:26 | 1 | 3.5180 |
| 03/20/2026 09:26 | 1750 | 3.5165 |
| 03/20/2026 09:26 | 0 | 3.5190 |
| 03/20/2026 09:26 | 1552 | 3.5170 |
| 03/20/2026 09:26 | 891 | 3.5200 |
| 03/20/2026 09:26 | 424 | 3.5200 |
| 03/20/2026 09:26 | 0 | 3.5210 |
| 03/20/2026 09:25 | 7 | 3.5210 |
| 03/20/2026 09:25 | 4263 | 3.5200 |
| 03/20/2026 09:25 | 0 | 3.5210 |
| 03/20/2026 09:25 | 1173 | 3.5170 |
| 03/20/2026 09:25 | 170 | 3.5170 |
| 03/20/2026 09:25 | 49 | 3.5170 |
| 03/20/2026 09:25 | 1656 | 3.5160 |
| 03/20/2026 09:25 | 1443 | 3.5160 |
| 03/20/2026 09:25 | 15 | 3.5160 |
| 03/20/2026 09:25 | 14 | 3.5160 |
| 03/20/2026 09:24 | 1 | 3.5160 |
| 03/20/2026 09:24 | 5 | 3.5160 |
| 03/20/2026 09:24 | 7864 | 3.5130 |
| 03/20/2026 09:24 | 0 | 3.5170 |
| 03/20/2026 09:24 | 1 | 3.5170 |
| 03/20/2026 09:24 | 17 | 3.5160 |
| 03/20/2026 09:23 | 0 | 3.5170 |
| 03/20/2026 09:23 | 1500 | 3.5174 |
| 03/20/2026 09:23 | 310 | 3.5160 |
| 03/20/2026 09:23 | 1005 | 3.5160 |
| 03/20/2026 09:23 | 1500 | 3.5164 |
| 03/20/2026 09:23 | 1000 | 3.5164 |
| 03/20/2026 09:23 | 4316 | 3.5140 |
| 03/20/2026 09:23 | 486 | 3.5140 |
| 03/20/2026 09:23 | 100 | 3.5135 |
| 03/20/2026 09:23 | 1657 | 3.5150 |
| 03/20/2026 09:23 | 952 | 3.5150 |
| 03/20/2026 09:23 | 256 | 3.5150 |
| 03/20/2026 09:23 | 3 | 3.5130 |
| 03/20/2026 09:23 | 0 | 3.5130 |
| 03/20/2026 09:23 | 3 | 3.5130 |
| 03/20/2026 09:22 | 66 | 3.5090 |
| 03/20/2026 09:22 | 14 | 3.5100 |
| 03/20/2026 09:22 | 34 | 3.5090 |
| 03/20/2026 09:22 | 3150 | 3.5088 |
| 03/20/2026 09:21 | 310 | 3.5070 |
| 03/20/2026 09:21 | 183 | 3.5070 |
| 03/20/2026 09:21 | 493 | 3.5070 |
| 03/20/2026 09:21 | 14 | 3.5140 |
| 03/20/2026 09:21 | 131 | 3.5110 |
| 03/20/2026 09:21 | 1397 | 3.5110 |
| 03/20/2026 09:21 | 2340 | 3.5110 |
| 03/20/2026 09:21 | 394 | 3.5110 |
| 03/20/2026 09:21 | 709 | 3.5120 |
| 03/20/2026 09:21 | 130 | 3.5100 |
| 03/20/2026 09:21 | 490 | 3.5100 |
| 03/20/2026 09:21 | 1416 | 3.5100 |
| 03/20/2026 09:21 | 0 | 3.5100 |
| 03/20/2026 09:20 | 28 | 3.5070 |
| 03/20/2026 09:20 | 2 | 3.5070 |
| 03/20/2026 09:20 | 5 | 3.5110 |
| 03/20/2026 09:20 | 0 | 3.5110 |
| 03/20/2026 09:20 | 3150 | 3.5045 |
| 03/20/2026 09:20 | 1713 | 3.5020 |
| 03/20/2026 09:20 | 631 | 3.5050 |
| 03/20/2026 09:19 | 100 | 3.5080 |
| 03/20/2026 09:19 | 2000 | 3.5080 |
| 03/20/2026 09:19 | 54 | 3.5100 |
| 03/20/2026 09:19 | 1 | 3.5110 |
| 03/20/2026 09:19 | 0 | 3.5110 |
| 03/20/2026 09:19 | 142 | 3.5110 |
| 03/20/2026 09:19 | 826 | 3.5080 |
| 03/20/2026 09:19 | 3150 | 3.5124 |
| 03/20/2026 09:19 | 577 | 3.5100 |
| 03/20/2026 09:19 | 3150 | 3.5120 |
| 03/20/2026 09:18 | 1352 | 3.5140 |
| 03/20/2026 09:18 | 773 | 3.5140 |
| 03/20/2026 09:18 | 297 | 3.5140 |
| 03/20/2026 09:18 | 426 | 3.5120 |
| 03/20/2026 09:18 | 30 | 3.5100 |
| 03/20/2026 09:18 | 4 | 3.5140 |
| 03/20/2026 09:18 | 15 | 3.5130 |
| 03/20/2026 09:18 | 3330 | 3.5140 |
| 03/20/2026 09:18 | 3250 | 3.5150 |
| 03/20/2026 09:18 | 844 | 3.5150 |
| 03/20/2026 09:18 | 570 | 3.5160 |
| 03/20/2026 09:18 | 3150 | 3.5192 |
| 03/20/2026 09:18 | 631 | 3.5190 |
| 03/20/2026 09:18 | 297 | 3.5190 |
| 03/20/2026 09:18 | 1 | 3.5200 |
| 03/20/2026 09:18 | 1655 | 3.5190 |
| 03/20/2026 09:18 | 1654 | 3.5180 |
| 03/20/2026 09:18 | 737 | 3.5180 |
| 03/20/2026 09:18 | 427 | 3.5170 |
| 03/20/2026 09:18 | 0 | 3.5180 |
| 03/20/2026 09:17 | 3150 | 3.5155 |
| 03/20/2026 09:17 | 12 | 3.5180 |
| 03/20/2026 09:17 | 282 | 3.5170 |
| 03/20/2026 09:17 | 3 | 3.5180 |
| 03/20/2026 09:17 | 0 | 3.5190 |
| 03/20/2026 09:17 | 3071 | 3.5170 |
| 03/20/2026 09:17 | 300 | 3.5210 |
| 03/20/2026 09:17 | 3 | 3.5220 |
| 03/20/2026 09:17 | 155 | 3.5220 |
| 03/20/2026 09:17 | 2631 | 3.5220 |
| 03/20/2026 09:17 | 61 | 3.5220 |
| 03/20/2026 09:17 | 940 | 3.5235 |
| 03/20/2026 09:16 | 61 | 3.5220 |
| 03/20/2026 09:16 | 2 | 3.5210 |
| 03/20/2026 09:16 | 223 | 3.5220 |
| 03/20/2026 09:16 | 656 | 3.5220 |
| 03/20/2026 09:16 | 3150 | 3.5212 |
| 03/20/2026 09:16 | 1 | 3.5200 |
| 03/20/2026 09:16 | 0 | 3.5220 |
| 03/20/2026 09:16 | 140 | 3.5200 |
| 03/20/2026 09:16 | 7015 | 3.5200 |
| 03/20/2026 09:16 | 299 | 3.5200 |
| 03/20/2026 09:16 | 50 | 3.5205 |
| 03/20/2026 09:16 | 3150 | 3.5205 |
| 03/20/2026 09:16 | 300 | 3.5220 |
| 03/20/2026 09:16 | 96 | 3.5200 |
| 03/20/2026 09:16 | 50 | 3.5200 |
| 03/20/2026 09:15 | 15 | 3.5200 |
| 03/20/2026 09:15 | 631 | 3.5220 |
| 03/20/2026 09:15 | 1000 | 3.5225 |
| 03/20/2026 09:15 | 4 | 3.5260 |
| 03/20/2026 09:15 | 70 | 3.5260 |
| 03/20/2026 09:15 | 0 | 3.5260 |
| 03/20/2026 09:15 | 1161 | 3.5220 |
| 03/20/2026 09:15 | 63 | 3.5220 |
| 03/20/2026 09:15 | 1154 | 3.5220 |
| 03/20/2026 09:15 | 10 | 3.5220 |
| 03/20/2026 09:14 | 17 | 3.5260 |
| 03/20/2026 09:14 | 668 | 3.52404 |
| 03/20/2026 09:14 | 369 | 3.5240 |
| 03/20/2026 09:14 | 2086 | 3.5240 |
| 03/20/2026 09:14 | 66 | 3.5240 |
| 03/20/2026 09:14 | 30 | 3.5240 |
| 03/20/2026 09:13 | 940 | 3.5250 |
| 03/20/2026 09:13 | 631 | 3.5250 |
| 03/20/2026 09:13 | 0 | 3.5290 |
| 03/20/2026 09:13 | 5 | 3.5290 |
| 03/20/2026 09:13 | 250 | 3.5240 |
| 03/20/2026 09:13 | 2000 | 3.52404 |
| 03/20/2026 09:13 | 10 | 3.5260 |
| 03/20/2026 09:13 | 1419 | 3.52149 |
| 03/20/2026 09:13 | 1416 | 3.5200 |
| 03/20/2026 09:13 | 10000 | 3.52255 |
| 03/20/2026 09:13 | 73 | 3.5200 |
| 03/20/2026 09:13 | 3 | 3.5240 |
| 03/20/2026 09:13 | 1 | 3.5240 |
| 03/20/2026 09:13 | 2 | 3.5240 |
| 03/20/2026 09:13 | 422 | 3.5225 |
| 03/20/2026 09:12 | 91 | 3.5250 |
| 03/20/2026 09:12 | 851 | 3.5250 |
| 03/20/2026 09:12 | 3 | 3.5250 |
| 03/20/2026 09:12 | 1 | 3.5250 |
| 03/20/2026 09:11 | 911 | 3.5210 |
| 03/20/2026 09:11 | 10 | 3.5200 |
| 03/20/2026 09:11 | 468 | 3.5200 |
| 03/20/2026 09:11 | 44 | 3.5210 |
| 03/20/2026 09:11 | 774 | 3.5210 |
| 03/20/2026 09:11 | 0 | 3.5170 |
| 03/20/2026 09:11 | 14 | 3.5170 |
| 03/20/2026 09:11 | 5 | 3.5210 |
| 03/20/2026 09:11 | 28 | 3.5170 |
| 03/20/2026 09:11 | 0 | 3.5210 |
| 03/20/2026 09:11 | 0 | 3.5220 |
| 03/20/2026 09:11 | 150 | 3.5195 |
| 03/20/2026 09:11 | 2830 | 3.5240 |
| 03/20/2026 09:11 | 10 | 3.5260 |
| 03/20/2026 09:11 | 1926 | 3.5190 |
| 03/20/2026 09:11 | 1307 | 3.5190 |
| 03/20/2026 09:11 | 1947 | 3.5200 |
| 03/20/2026 09:11 | 1914 | 3.5210 |
| 03/20/2026 09:11 | 923 | 3.5210 |
| 03/20/2026 09:11 | 233 | 3.5220 |
| 03/20/2026 09:11 | 1820 | 3.5220 |
| 03/20/2026 09:11 | 388 | 3.5220 |
| 03/20/2026 09:10 | 165 | 3.5260 |
| 03/20/2026 09:10 | 50 | 3.5190 |
| 03/20/2026 09:10 | 474 | 3.5210 |
| 03/20/2026 09:10 | 198 | 3.5230 |
| 03/20/2026 09:10 | 268 | 3.5230 |
| 03/20/2026 09:10 | 466 | 3.5220 |
| 03/20/2026 09:10 | 268 | 3.5230 |
| 03/20/2026 09:10 | 1652 | 3.5230 |
| 03/20/2026 09:10 | 759 | 3.5230 |
| 03/20/2026 09:10 | 491 | 3.5210 |
| 03/20/2026 09:10 | 2420 | 3.5180 |
| 03/20/2026 09:10 | 473 | 3.5190 |
| 03/20/2026 09:10 | 765 | 3.52004 |
| 03/20/2026 09:10 | 1171 | 3.5190 |
| 03/20/2026 09:10 | 491 | 3.5210 |
| 03/20/2026 09:10 | 471 | 3.5230 |
| 03/20/2026 09:10 | 431 | 3.5230 |
| 03/20/2026 09:10 | 631 | 3.5230 |
| 03/20/2026 09:10 | 491 | 3.5230 |
| 03/20/2026 09:10 | 491 | 3.5200 |
| 03/20/2026 09:10 | 1341 | 3.5240 |
| 03/20/2026 09:10 | 467 | 3.5230 |
| 03/20/2026 09:10 | 1588 | 3.5230 |
| 03/20/2026 09:10 | 455 | 3.5220 |
| 03/20/2026 09:10 | 631 | 3.5220 |
| 03/20/2026 09:10 | 456 | 3.5180 |
| 03/20/2026 09:10 | 150 | 3.5180 |
| 03/20/2026 09:10 | 396 | 3.5190 |
| 03/20/2026 09:10 | 1616 | 3.5220 |
| 03/20/2026 09:10 | 447 | 3.5220 |
| 03/20/2026 09:10 | 1314 | 3.5220 |
| 03/20/2026 09:10 | 1713 | 3.5210 |
| 03/20/2026 09:10 | 476 | 3.5210 |
| 03/20/2026 09:10 | 426 | 3.5200 |
| 03/20/2026 09:10 | 832 | 3.5200 |
| 03/20/2026 09:10 | 477 | 3.5190 |
| 03/20/2026 09:10 | 951 | 3.5170 |
| 03/20/2026 09:10 | 350 | 3.5170 |
| 03/20/2026 09:10 | 699 | 3.5170 |
| 03/20/2026 09:10 | 539 | 3.5180 |
| 03/20/2026 09:10 | 1400 | 3.5225 |
| 03/20/2026 09:10 | 339 | 3.5180 |
| 03/20/2026 09:10 | 5000 | 3.52104 |
| 03/20/2026 09:10 | 1709 | 3.5200 |
| 03/20/2026 09:10 | 340 | 3.5200 |
| 03/20/2026 09:10 | 145 | 3.5200 |
| 03/20/2026 09:10 | 245 | 3.5200 |
| 03/20/2026 09:10 | 972 | 3.5190 |
| 03/20/2026 09:10 | 1666 | 3.5190 |
| 03/20/2026 09:10 | 2123 | 3.5190 |
| 03/20/2026 09:10 | 3150 | 3.52355 |
| 03/20/2026 09:10 | 1617 | 3.5210 |
| 03/20/2026 09:10 | 0 | 3.5250 |
| 03/20/2026 09:10 | 705 | 3.52355 |
| 03/20/2026 09:09 | 600 | 3.5250 |
| 03/20/2026 09:09 | 717 | 3.5230 |
| 03/20/2026 09:09 | 1000 | 3.5190 |
| 03/20/2026 09:09 | 300 | 3.5195 |
| 03/20/2026 09:09 | 14 | 3.5230 |
| 03/20/2026 09:09 | 669 | 3.5190 |
| 03/20/2026 09:09 | 2 | 3.5200 |
| 03/20/2026 09:09 | 14 | 3.5200 |
| 03/20/2026 09:09 | 854 | 3.5230 |
| 03/20/2026 09:09 | 437 | 3.5220 |
| 03/20/2026 09:09 | 200 | 3.5210 |
| 03/20/2026 09:09 | 150 | 3.5210 |
| 03/20/2026 09:09 | 150 | 3.5210 |
| 03/20/2026 09:09 | 250 | 3.5210 |
| 03/20/2026 09:09 | 1000 | 3.5210 |
| 03/20/2026 09:09 | 1718 | 3.5220 |
| 03/20/2026 09:09 | 437 | 3.5220 |
| 03/20/2026 09:09 | 505 | 3.5210 |
| 03/20/2026 09:09 | 402 | 3.5170 |
| 03/20/2026 09:09 | 243 | 3.5170 |
| 03/20/2026 09:09 | 295 | 3.5180 |
| 03/20/2026 09:09 | 1678 | 3.5190 |
| 03/20/2026 09:09 | 2379 | 3.5190 |
| 03/20/2026 09:09 | 501 | 3.5190 |
| 03/20/2026 09:09 | 8501 | 3.5212 |
| 03/20/2026 09:09 | 627 | 3.5200 |
| 03/20/2026 09:08 | 465 | 3.5220 |
| 03/20/2026 09:08 | 130 | 3.5220 |
| 03/20/2026 09:08 | 250 | 3.5190 |
| 03/20/2026 09:08 | 1000 | 3.5190 |
| 03/20/2026 09:08 | 1709 | 3.5210 |
| 03/20/2026 09:08 | 436 | 3.5210 |
| 03/20/2026 09:08 | 731 | 3.5210 |
| 03/20/2026 09:08 | 459 | 3.5200 |
| 03/20/2026 09:08 | 358 | 3.5190 |
| 03/20/2026 09:08 | 0 | 3.5200 |
| 03/20/2026 09:08 | 682 | 3.5160 |
| 03/20/2026 09:08 | 38 | 3.5150 |
| 03/20/2026 09:08 | 6717 | 3.5150 |
| 03/20/2026 09:08 | 3506 | 3.5150 |
| 03/20/2026 09:08 | 434 | 3.5150 |
| 03/20/2026 09:08 | 2420 | 3.5150 |
| 03/20/2026 09:08 | 1592 | 3.5150 |
| 03/20/2026 09:08 | 2420 | 3.5160 |
| 03/20/2026 09:08 | 1614 | 3.5160 |
| 03/20/2026 09:08 | 452 | 3.5170 |
| 03/20/2026 09:08 | 1616 | 3.5170 |
| 03/20/2026 09:08 | 130 | 3.5180 |
| 03/20/2026 09:08 | 130 | 3.5200 |
| 03/20/2026 09:08 | 38 | 3.5200 |
| 03/20/2026 09:08 | 163 | 3.5210 |
| 03/20/2026 09:08 | 630 | 3.5210 |
| 03/20/2026 09:08 | 227 | 3.5210 |
| 03/20/2026 09:08 | 53 | 3.5210 |
| 03/20/2026 09:08 | 169 | 3.5210 |
| 03/20/2026 09:08 | 14182 | 3.51831 |
| 03/20/2026 09:08 | 2137 | 3.5180 |
| 03/20/2026 09:08 | 1620 | 3.5180 |
| 03/20/2026 09:08 | 122 | 3.5180 |
| 03/20/2026 09:08 | 26773 | 3.51878 |
| 03/20/2026 09:08 | 3150 | 3.5200 |
| 03/20/2026 09:08 | 442 | 3.5200 |
| 03/20/2026 09:08 | 2137 | 3.5200 |
| 03/20/2026 09:08 | 1739 | 3.5200 |
| 03/20/2026 09:08 | 122 | 3.5200 |
| 03/20/2026 09:08 | 169 | 3.5200 |
| 03/20/2026 09:08 | 1619 | 3.5210 |
| 03/20/2026 09:08 | 122 | 3.5210 |
| 03/20/2026 09:08 | 504 | 3.5210 |
| 03/20/2026 09:08 | 723 | 3.5230 |
| 03/20/2026 09:08 | 227 | 3.5170 |
| 03/20/2026 09:07 | 1416 | 3.5200 |
| 03/20/2026 09:07 | 1 | 3.5200 |
| 03/20/2026 09:07 | 1595 | 3.5200 |
| 03/20/2026 09:07 | 468 | 3.5200 |
| 03/20/2026 09:07 | 2000 | 3.5200 |
| 03/20/2026 09:07 | 3103 | 3.5210 |
| 03/20/2026 09:07 | 1260 | 3.5210 |
| 03/20/2026 09:07 | 14 | 3.5230 |
| 03/20/2026 09:07 | 849 | 3.5230 |
| 03/20/2026 09:07 | 1683 | 3.5220 |
| 03/20/2026 09:07 | 431 | 3.5220 |
| 03/20/2026 09:07 | 224 | 3.5210 |
| 03/20/2026 09:07 | 1 | 3.5210 |
| 03/20/2026 09:07 | 520 | 3.5180 |
| 03/20/2026 09:07 | 227 | 3.5230 |
| 03/20/2026 09:07 | 0 | 3.5230 |
| 03/20/2026 09:07 | 2 | 3.5230 |
| 03/20/2026 09:06 | 10 | 3.5210 |
| 03/20/2026 09:06 | 1338 | 3.5210 |
| 03/20/2026 09:06 | 115 | 3.5210 |
| 03/20/2026 09:06 | 28 | 3.5280 |
| 03/20/2026 09:06 | 450 | 3.5265 |
| 03/20/2026 09:06 | 3150 | 3.52656 |
| 03/20/2026 09:06 | 2 | 3.5280 |
| 03/20/2026 09:06 | 500 | 3.5265 |
| 03/20/2026 09:06 | 6000 | 3.52457 |
| 03/20/2026 09:06 | 3150 | 3.5245 |
| 03/20/2026 09:06 | 1414 | 3.5245 |
| 03/20/2026 09:06 | 2000 | 3.5265 |
| 03/20/2026 09:05 | 0 | 3.5300 |
| 03/20/2026 09:05 | 3000 | 3.5230 |
| 03/20/2026 09:05 | 100 | 3.5290 |
| 03/20/2026 09:05 | 43 | 3.5260 |
| 03/20/2026 09:05 | 52 | 3.5260 |
| 03/20/2026 09:05 | 352 | 3.5270 |
| 03/20/2026 09:05 | 50 | 3.5270 |
| 03/20/2026 09:05 | 2111 | 3.5270 |
| 03/20/2026 09:05 | 248 | 3.5270 |
| 03/20/2026 09:05 | 61 | 3.5270 |
| 03/20/2026 09:05 | 3909 | 3.52057 |
| 03/20/2026 09:05 | 50 | 3.5210 |
| 03/20/2026 09:05 | 455 | 3.5250 |
| 03/20/2026 09:05 | 500 | 3.5240 |
| 03/20/2026 09:05 | 0 | 3.5230 |
| 03/20/2026 09:05 | 2 | 3.5140 |
| 03/20/2026 09:05 | 28 | 3.5140 |
| 03/20/2026 09:04 | 3 | 3.5190 |
| 03/20/2026 09:04 | 1370 | 3.5130 |
| 03/20/2026 09:04 | 472 | 3.5130 |
| 03/20/2026 09:04 | 250 | 3.5130 |
| 03/20/2026 09:04 | 1000 | 3.5130 |
| 03/20/2026 09:04 | 2097 | 3.5120 |
| 03/20/2026 09:04 | 143 | 3.5120 |
| 03/20/2026 09:04 | 484 | 3.5120 |
| 03/20/2026 09:04 | 2267 | 3.5130 |
| 03/20/2026 09:04 | 469 | 3.5130 |
| 03/20/2026 09:04 | 422 | 3.5140 |
| 03/20/2026 09:04 | 1563 | 3.5140 |
| 03/20/2026 09:04 | 1370 | 3.5150 |
| 03/20/2026 09:04 | 1370 | 3.5150 |
| 03/20/2026 09:04 | 1222 | 3.51757 |
| 03/20/2026 09:04 | 14 | 3.5210 |
| 03/20/2026 09:04 | 1136 | 3.5210 |
| 03/20/2026 09:04 | 14 | 3.5210 |
| 03/20/2026 09:04 | 0 | 3.5210 |
| 03/20/2026 09:04 | 91 | 3.5160 |
| 03/20/2026 09:04 | 496 | 3.5160 |
| 03/20/2026 09:04 | 490 | 3.5170 |
| 03/20/2026 09:04 | 220 | 3.5160 |
| 03/20/2026 09:04 | 50 | 3.5160 |
| 03/20/2026 09:04 | 275 | 3.5160 |
| 03/20/2026 09:04 | 2500 | 3.5195 |
| 03/20/2026 09:04 | 0 | 3.5240 |
| 03/20/2026 09:03 | 85 | 3.5230 |
| 03/20/2026 09:03 | 898 | 3.5230 |
| 03/20/2026 09:03 | 849 | 3.5205 |
| 03/20/2026 09:03 | 3000 | 3.52057 |
| 03/20/2026 09:03 | 0 | 3.5170 |
| 03/20/2026 09:03 | 70 | 3.5180 |
| 03/20/2026 09:03 | 3128 | 3.51649 |
| 03/20/2026 09:03 | 2420 | 3.5210 |
| 03/20/2026 09:03 | 50 | 3.5150 |
| 03/20/2026 09:03 | 426 | 3.5190 |
| 03/20/2026 09:03 | 500 | 3.5130 |
| 03/20/2026 09:03 | 100 | 3.5130 |
| 03/20/2026 09:03 | 70 | 3.5150 |
| 03/20/2026 09:03 | 96 | 3.5120 |
| 03/20/2026 09:03 | 487 | 3.5120 |
| 03/20/2026 09:03 | 215 | 3.5170 |
| 03/20/2026 09:03 | 2420 | 3.5160 |
| 03/20/2026 09:03 | 2420 | 3.5150 |
| 03/20/2026 09:03 | 450 | 3.5150 |
| 03/20/2026 09:03 | 1100 | 3.5150 |
| 03/20/2026 09:03 | 2420 | 3.5140 |
| 03/20/2026 09:03 | 467 | 3.5140 |
| 03/20/2026 09:03 | 5001 | 3.51007 |
| 03/20/2026 09:03 | 30 | 3.5150 |
| 03/20/2026 09:03 | 3 | 3.5180 |
| 03/20/2026 09:03 | 150 | 3.5170 |
| 03/20/2026 09:03 | 150 | 3.5170 |
| 03/20/2026 09:03 | 10000 | 3.51184 |
| 03/20/2026 09:03 | 1 | 3.5170 |
| 03/20/2026 09:02 | 25 | 3.5110 |
| 03/20/2026 09:02 | 512 | 3.5130 |
| 03/20/2026 09:02 | 460 | 3.5140 |
| 03/20/2026 09:02 | 2420 | 3.5140 |
| 03/20/2026 09:02 | 2420 | 3.5130 |
| 03/20/2026 09:02 | 492 | 3.5130 |
| 03/20/2026 09:02 | 2420 | 3.5120 |
| 03/20/2026 09:02 | 1000 | 3.50955 |
| 03/20/2026 09:02 | 500 | 3.5080 |
| 03/20/2026 09:02 | 1009 | 3.5080 |
| 03/20/2026 09:02 | 2790 | 3.51106 |
| 03/20/2026 09:02 | 1875 | 3.5070 |
| 03/20/2026 09:02 | 2769 | 3.5070 |
| 03/20/2026 09:02 | 50 | 3.5080 |
| 03/20/2026 09:02 | 724 | 3.5140 |
| 03/20/2026 09:02 | 578 | 3.51057 |
| 03/20/2026 09:02 | 1164 | 3.5070 |
| 03/20/2026 09:02 | 28 | 3.5080 |
| 03/20/2026 09:02 | 28 | 3.5180 |
| 03/20/2026 09:02 | 64 | 3.5090 |
| 03/20/2026 09:02 | 485 | 3.5090 |
| 03/20/2026 09:02 | 1042 | 3.5104 |
| 03/20/2026 09:02 | 22 | 3.5100 |
| 03/20/2026 09:02 | 230 | 3.5040 |
| 03/20/2026 09:02 | 20 | 3.5090 |
| 03/20/2026 09:02 | 230 | 3.5060 |
| 03/20/2026 09:02 | 507 | 3.5030 |
| 03/20/2026 09:01 | 569 | 3.5000 |
| 03/20/2026 09:01 | 177 | 3.5020 |
| 03/20/2026 09:01 | 704 | 3.5020 |
| 03/20/2026 09:01 | 2893 | 3.50027 |
| 03/20/2026 09:01 | 2420 | 3.5090 |
| 03/20/2026 09:01 | 435 | 3.5100 |
| 03/20/2026 09:01 | 0 | 3.5180 |
| 03/20/2026 09:01 | 304 | 3.5120 |
| 03/20/2026 09:00 | 1667 | 3.50595 |
| 03/20/2026 09:00 | 500 | 3.50528 |
| 03/20/2026 09:00 | 455 | 3.5050 |
| 03/20/2026 09:00 | 467 | 3.5030 |
| 03/20/2026 09:00 | 176 | 3.5030 |
| 03/20/2026 09:00 | 17 | 3.5100 |
| 03/20/2026 09:00 | 1 | 3.5100 |
| 03/20/2026 09:00 | 14 | 3.5100 |
| 03/20/2026 09:00 | 4 | 3.5100 |
| 03/20/2026 09:00 | 14 | 3.5100 |
| 03/20/2026 09:00 | 118 | 3.49952 |
| 03/20/2026 09:00 | 200 | 3.5000 |
| 03/20/2026 09:00 | 1698 | 3.5010 |
| 03/20/2026 09:00 | 176 | 3.5030 |
| 03/20/2026 09:00 | 133 | 3.5050 |
| 03/20/2026 09:00 | 433 | 3.5020 |
| 03/20/2026 09:00 | 149 | 3.5040 |
| 03/20/2026 09:00 | 133 | 3.5080 |
| 03/20/2026 09:00 | 1100 | 3.5110 |
| 03/20/2026 09:00 | 969 | 3.5130 |
| 03/20/2026 09:00 | 420 | 3.5130 |
| 03/20/2026 09:00 | 178 | 3.5140 |
| 03/20/2026 09:00 | 3186 | 3.5090 |
| 03/20/2026 09:00 | 500 | 3.51104 |
| 03/20/2026 09:00 | 497 | 3.5130 |
| 03/20/2026 09:00 | 453 | 3.5140 |
| 03/20/2026 09:00 | 130 | 3.5130 |
| 03/20/2026 09:00 | 178 | 3.5130 |
| 03/20/2026 09:00 | 464 | 3.5180 |
| 03/20/2026 09:00 | 1100 | 3.5180 |
| 03/20/2026 09:00 | 400 | 3.5170 |
| 03/20/2026 09:00 | 1225 | 3.50833 |
| 03/20/2026 09:00 | 447 | 3.5130 |
| 03/20/2026 09:00 | 969 | 3.5110 |
| 03/20/2026 09:00 | 424 | 3.5110 |
| 03/20/2026 09:00 | 2024 | 3.5070 |
| 03/20/2026 09:00 | 1152 | 3.5070 |
| 03/20/2026 09:00 | 780 | 3.5070 |
| 03/20/2026 09:00 | 420 | 3.5080 |
| 03/20/2026 09:00 | 580 | 3.5080 |
| 03/20/2026 09:00 | 200 | 3.5080 |
| 03/20/2026 09:00 | 505 | 3.5090 |
| 03/20/2026 09:00 | 496 | 3.5090 |
| 03/20/2026 09:00 | 1 | 3.5090 |
| 03/20/2026 09:00 | 446 | 3.5100 |
| 03/20/2026 09:00 | 130 | 3.5140 |
| 03/20/2026 09:00 | 419 | 3.5140 |
| 03/20/2026 09:00 | 969 | 3.5190 |
| 03/20/2026 09:00 | 400 | 3.5190 |
| 03/20/2026 09:00 | 472 | 3.5140 |
| 03/20/2026 09:00 | 969 | 3.5170 |
| 03/20/2026 09:00 | 150 | 3.5170 |
| 03/20/2026 09:00 | 1200 | 3.51153 |
| 03/20/2026 09:00 | 165 | 3.51439 |
| 03/20/2026 09:00 | 150 | 3.5140 |
| 03/20/2026 09:00 | 969 | 3.5180 |
| 03/20/2026 09:00 | 400 | 3.5180 |
| 03/20/2026 09:00 | 566 | 3.51385 |
| 03/20/2026 09:00 | 1457 | 3.51385 |
| 03/20/2026 09:00 | 28 | 3.51385 |
| 03/20/2026 09:00 | 1420 | 3.5133 |
| 03/20/2026 09:00 | 111 | 3.5133 |
| 03/20/2026 09:00 | 424 | 3.5133 |
| 03/20/2026 09:00 | 458 | 3.5170 |
| 03/20/2026 09:00 | 455 | 3.51206 |
| 03/20/2026 09:00 | 1326 | 3.51206 |
| 03/20/2026 09:00 | 748 | 3.51243 |
| 03/20/2026 09:00 | 440 | 3.5160 |
| 03/20/2026 09:00 | 16 | 3.5180 |
| 03/20/2026 09:00 | 384 | 3.5180 |
| 03/20/2026 09:00 | 384 | 3.5180 |
| 03/20/2026 09:00 | 16 | 3.5180 |
| 03/20/2026 09:00 | 384 | 3.5180 |
| 03/20/2026 09:00 | 384 | 3.5180 |
| 03/20/2026 09:00 | 458 | 3.5180 |
| 03/20/2026 09:00 | 4 | 3.5180 |
| 03/20/2026 09:00 | 12 | 3.5180 |
| 03/20/2026 09:00 | 384 | 3.5180 |
| 03/20/2026 09:00 | 474 | 3.5170 |
| 03/20/2026 09:00 | 456 | 3.5170 |
| 03/20/2026 09:00 | 418 | 3.5170 |
| 03/20/2026 09:00 | 426 | 3.5130 |
| 03/20/2026 09:00 | 682 | 3.5130 |
| 03/20/2026 09:00 | 383 | 3.5130 |
| 03/20/2026 09:00 | 2329 | 3.5100 |
| 03/20/2026 09:00 | 3000 | 3.5100 |
| 03/20/2026 09:00 | 3000 | 3.5100 |
| 03/20/2026 09:00 | 2562 | 3.5100 |
| 03/20/2026 09:00 | 477 | 3.5090 |
| 03/20/2026 09:00 | 438 | 3.5100 |
| 03/20/2026 09:00 | 92 | 3.5090 |
| 03/20/2026 09:00 | 353 | 3.5090 |
| 03/20/2026 09:00 | 35697 | 3.5100 |
| 03/20/2026 09:00 | 3000 | 3.5100 |
| 03/20/2026 09:00 | 5817 | 3.5100 |
| 03/20/2026 09:00 | 5946 | 3.5100 |
| 03/20/2026 09:00 | 2232 | 3.5100 |
| 03/20/2026 09:00 | 697 | 3.5100 |
| 03/20/2026 09:00 | 282 | 3.5100 |
| 03/20/2026 09:00 | 527 | 3.5100 |
| 03/20/2026 09:00 | 2473 | 3.5100 |
| 03/20/2026 09:00 | 245 | 3.5100 |
| 03/20/2026 09:00 | 1014 | 3.5100 |
| 03/20/2026 09:00 | 1705 | 3.5100 |
| 03/20/2026 09:00 | 734 | 3.5100 |
| 03/20/2026 09:00 | 1547 | 3.5100 |
| 03/20/2026 09:00 | 3419 | 3.5100 |
| 03/20/2026 09:00 | 33 | 3.5100 |
| 03/20/2026 09:00 | 4324 | 3.5100 |
| 03/20/2026 09:00 | 245 | 3.5100 |
| 03/20/2026 09:00 | 1353 | 3.5100 |
| 03/20/2026 09:00 | 665 | 3.5100 |
| 03/20/2026 09:00 | 1708 | 3.5100 |
| 03/20/2026 09:00 | 245 | 3.5100 |
| 03/20/2026 09:00 | 245 | 3.5100 |
| 03/20/2026 09:00 | 3513 | 3.5100 |
| 03/20/2026 09:00 | 8249 | 3.5100 |
| 03/20/2026 09:00 | 11179 | 3.5100 |
| 03/20/2026 09:00 | 25 | 3.5100 |
| 03/20/2026 09:00 | 2732 | 3.5100 |
| 03/20/2026 09:00 | 2724 | 3.5100 |
| 03/20/2026 09:00 | 518 | 3.5100 |
| 03/20/2026 09:00 | 3222 | 3.5100 |
| 03/20/2026 09:00 | 245 | 3.5100 |
| 03/20/2026 09:00 | 2443 | 3.5100 |
| 03/20/2026 09:00 | 1493 | 3.5100 |
| 03/20/2026 09:00 | 1459 | 3.5100 |
| 03/20/2026 09:00 | 11753 | 3.5100 |
| 03/20/2026 09:00 | 299 | 3.5100 |
| 03/20/2026 09:00 | 127 | 3.5100 |
| 03/20/2026 09:00 | 426 | 3.5100 |
| 03/20/2026 09:00 | 2641 | 3.5100 |
| 03/20/2026 09:00 | 3378 | 3.5100 |
| 03/20/2026 09:00 | 2094 | 3.5100 |
| 03/20/2026 09:00 | 2632 | 3.5100 |
| 03/20/2026 09:00 | 179 | 3.5100 |
| 03/20/2026 09:00 | 78 | 3.5100 |
| 03/20/2026 09:00 | 86 | 3.5100 |
| 03/20/2026 09:00 | 183 | 3.5100 |
| 03/20/2026 09:00 | 53 | 3.5100 |
| 03/20/2026 09:00 | 217 | 3.5100 |
| 03/20/2026 09:00 | 47 | 3.5100 |
| 03/20/2026 09:00 | 47 | 3.5100 |
| 03/20/2026 09:00 | 93 | 3.5100 |
| 03/20/2026 09:00 | 499 | 3.5100 |
| 03/20/2026 09:00 | 9 | 3.5100 |
| 03/20/2026 09:00 | 255 | 3.5100 |
| 03/20/2026 09:00 | 15740 | 3.5100 |
| 03/20/2026 09:00 | 3366 | 3.5100 |
| 03/20/2026 09:00 | 5447 | 3.5100 |
| 03/20/2026 09:00 | 36 | 3.5100 |
| 03/20/2026 09:00 | 855 | 3.5100 |
| 03/20/2026 09:00 | 143 | 3.5100 |
| 03/20/2026 09:00 | 136 | 3.5100 |
| 03/20/2026 09:00 | 1147 | 3.5100 |
| 03/20/2026 09:00 | 11 | 3.5100 |
| 03/20/2026 09:00 | 123 | 3.5100 |
| 03/20/2026 09:00 | 186 | 3.5100 |
| 03/20/2026 09:00 | 93 | 3.5100 |
| 03/20/2026 09:00 | 73 | 3.5100 |
| 03/20/2026 09:00 | 76 | 3.5100 |
| 03/20/2026 09:00 | 220 | 3.5100 |
| 03/20/2026 09:00 | 13 | 3.5100 |
| 03/20/2026 09:00 | 2490 | 3.5100 |
| 03/20/2026 09:00 | 1895 | 3.5100 |
| 03/20/2026 09:00 | 712 | 3.5100 |
| 03/20/2026 09:00 | 103 | 3.5100 |
| 03/20/2026 09:00 | 13 | 3.5100 |
| 03/20/2026 09:00 | 181 | 3.5100 |
| 03/20/2026 09:00 | 45 | 3.5100 |
| 03/20/2026 09:00 | 87 | 3.5100 |
| 03/20/2026 09:00 | 35 | 3.5100 |
| 03/20/2026 09:00 | 30 | 3.5100 |
| 03/20/2026 09:00 | 27 | 3.5100 |
| 03/20/2026 09:00 | 61 | 3.5100 |
| 03/20/2026 09:00 | 16 | 3.5100 |
| 03/20/2026 09:00 | 155 | 3.5100 |
| 03/20/2026 09:00 | 37 | 3.5100 |
| 03/20/2026 09:00 | 30 | 3.5100 |
| 03/20/2026 09:00 | 7 | 3.5100 |
| 03/20/2026 09:00 | 4 | 3.5100 |
| 03/20/2026 09:00 | 3 | 3.5100 |
| 03/20/2026 09:00 | 15 | 3.5100 |
| 03/20/2026 09:00 | 128 | 3.5100 |
| 03/20/2026 09:00 | 80 | 3.5100 |
| 03/20/2026 09:00 | 512 | 3.5100 |
| 03/20/2026 09:00 | 50 | 3.5100 |
| 03/20/2026 09:00 | 1030 | 3.5100 |
| 03/20/2026 09:00 | 1056 | 3.5100 |
| 03/20/2026 09:00 | 13 | 3.5100 |
| 03/20/2026 09:00 | 193 | 3.5100 |
| 03/20/2026 09:00 | 112 | 3.5100 |
| 03/20/2026 09:00 | 19 | 3.5100 |
| 03/20/2026 09:00 | 35 | 3.5100 |
| 03/20/2026 09:00 | 749 | 3.5100 |
| 03/20/2026 09:00 | 401 | 3.5100 |
| 03/20/2026 09:00 | 362 | 3.5100 |
| 03/20/2026 09:00 | 689 | 3.5100 |
| 03/20/2026 09:00 | 119 | 3.5100 |
| 03/20/2026 09:00 | 114 | 3.5100 |
| 03/20/2026 09:00 | 329 | 3.5100 |
| 03/20/2026 09:00 | 762 | 3.5100 |
| 03/20/2026 09:00 | 11 | 3.5100 |
| 03/20/2026 09:00 | 51 | 3.5100 |
| 03/20/2026 09:00 | 886 | 3.5100 |
| 03/20/2026 09:00 | 114 | 3.5100 |
| 03/20/2026 09:00 | 38 | 3.5100 |
| 03/20/2026 09:00 | 209 | 3.5100 |
| 03/20/2026 09:00 | 25 | 3.5100 |
| 03/20/2026 09:00 | 325 | 3.5100 |
| 03/20/2026 09:00 | 5 | 3.5100 |
| 03/20/2026 09:00 | 15 | 3.5100 |
| 03/20/2026 09:00 | 12 | 3.5100 |
| 03/20/2026 09:00 | 510 | 3.5100 |
| 03/20/2026 09:00 | 128 | 3.5100 |
| 03/20/2026 09:00 | 106 | 3.5100 |
| 03/20/2026 09:00 | 34 | 3.5100 |