Large gap with delayed quotes
|
Last quote
01/20/2026
-
14:10:44
|
Bid
01/20/2026 -
14:10:43
|
Bid Volume |
Ask
01/20/2026 -
14:10:43
|
Ask Volume |
|---|---|---|---|---|
|
4.06203
-0.04297
(
-1.05% )
|
4.0620
|
1,427 |
4.0640
|
8,301 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/20/2026 14:09 | 804 | 4.0660 |
| 01/20/2026 14:09 | 14 | 4.0660 |
| 01/20/2026 14:09 | 997 | 4.0660 |
| 01/20/2026 14:09 | 28 | 4.0660 |
| 01/20/2026 14:09 | 125 | 4.0680 |
| 01/20/2026 14:09 | 2124 | 4.0680 |
| 01/20/2026 14:09 | 392 | 4.0680 |
| 01/20/2026 14:09 | 24 | 4.0680 |
| 01/20/2026 14:09 | 546 | 4.0680 |
| 01/20/2026 14:08 | 937 | 4.0680 |
| 01/20/2026 14:07 | 360 | 4.0660 |
| 01/20/2026 14:07 | 75 | 4.0650 |
| 01/20/2026 14:06 | 1 | 4.0660 |
| 01/20/2026 14:06 | 300 | 4.0660 |
| 01/20/2026 14:06 | 63 | 4.0680 |
| 01/20/2026 14:06 | 429 | 4.0680 |
| 01/20/2026 14:05 | 20 | 4.0690 |
| 01/20/2026 14:05 | 18 | 4.0690 |
| 01/20/2026 14:05 | 26 | 4.0690 |
| 01/20/2026 14:05 | 10 | 4.0690 |
| 01/20/2026 14:05 | 19 | 4.0690 |
| 01/20/2026 14:05 | 27 | 4.0690 |
| 01/20/2026 14:05 | 27 | 4.0690 |
| 01/20/2026 14:04 | 347 | 4.0690 |
| 01/20/2026 14:04 | 15 | 4.0700 |
| 01/20/2026 14:04 | 545 | 4.0690 |
| 01/20/2026 14:04 | 580 | 4.0690 |
| 01/20/2026 14:04 | 220 | 4.0690 |
| 01/20/2026 14:04 | 37 | 4.0700 |
| 01/20/2026 14:03 | 18 | 4.0690 |
| 01/20/2026 14:03 | 511 | 4.0690 |
| 01/20/2026 14:03 | 33 | 4.0690 |
| 01/20/2026 14:03 | 951 | 4.06827 |
| 01/20/2026 14:03 | 545 | 4.0680 |
| 01/20/2026 14:03 | 3000 | 4.0670 |
| 01/20/2026 14:03 | 45 | 4.0660 |
| 01/20/2026 14:03 | 2112 | 4.0660 |
| 01/20/2026 14:03 | 1000 | 4.0670 |
| 01/20/2026 14:03 | 2000 | 4.0670 |
| 01/20/2026 14:03 | 404 | 4.0670 |
| 01/20/2026 14:03 | 365 | 4.0670 |
| 01/20/2026 14:02 | 212 | 4.0680 |
| 01/20/2026 14:02 | 21 | 4.0680 |
| 01/20/2026 14:02 | 730 | 4.0700 |
| 01/20/2026 14:01 | 50 | 4.0690 |
| 01/20/2026 14:01 | 835 | 4.0690 |
| 01/20/2026 14:00 | 200 | 4.0690 |
| 01/20/2026 14:00 | 9 | 4.0680 |
| 01/20/2026 14:00 | 26 | 4.0680 |
| 01/20/2026 14:00 | 4 | 4.0680 |
| 01/20/2026 14:00 | 544 | 4.0680 |
| 01/20/2026 14:00 | 154 | 4.0650 |
| 01/20/2026 14:00 | 600 | 4.0660 |
| 01/20/2026 14:00 | 1170 | 4.0670 |
| 01/20/2026 14:00 | 8 | 4.0670 |
| 01/20/2026 14:00 | 784 | 4.0670 |
| 01/20/2026 14:00 | 63 | 4.0660 |
| 01/20/2026 14:00 | 411 | 4.0660 |
| 01/20/2026 14:00 | 210 | 4.0660 |
| 01/20/2026 14:00 | 13174 | 4.0660 |
| 01/20/2026 14:00 | 735 | 4.06514 |
| 01/20/2026 14:00 | 808 | 4.0650 |
| 01/20/2026 14:00 | 0 | 4.0640 |
| 01/20/2026 14:00 | 215 | 4.0650 |
| 01/20/2026 14:00 | 211 | 4.0650 |
| 01/20/2026 14:00 | 1449 | 4.0650 |
| 01/20/2026 14:00 | 1813 | 4.0650 |
| 01/20/2026 14:00 | 0 | 4.0660 |
| 01/20/2026 14:00 | 0 | 4.0660 |
| 01/20/2026 14:00 | 954 | 4.0650 |
| 01/20/2026 14:00 | 50 | 4.0650 |
| 01/20/2026 14:00 | 9 | 4.0650 |
| 01/20/2026 14:00 | 7 | 4.0650 |
| 01/20/2026 14:00 | 43 | 4.0660 |
| 01/20/2026 14:00 | 10144 | 4.0660 |
| 01/20/2026 14:00 | 2157 | 4.0660 |
| 01/20/2026 14:00 | 8438 | 4.0660 |
| 01/20/2026 14:00 | 3763 | 4.0660 |
| 01/20/2026 14:00 | 5948 | 4.0660 |
| 01/20/2026 14:00 | 625 | 4.0660 |
| 01/20/2026 14:00 | 22 | 4.0660 |
| 01/20/2026 14:00 | 236 | 4.0660 |
| 01/20/2026 14:00 | 795 | 4.0660 |
| 01/20/2026 14:00 | 1312 | 4.0660 |
| 01/20/2026 13:59 | 5 | 4.0650 |
| 01/20/2026 13:59 | 5 | 4.0650 |
| 01/20/2026 13:59 | 4 | 4.0650 |
| 01/20/2026 13:59 | 5 | 4.0650 |
| 01/20/2026 13:59 | 5 | 4.0650 |
| 01/20/2026 13:59 | 5 | 4.0650 |
| 01/20/2026 13:59 | 6 | 4.0650 |
| 01/20/2026 13:59 | 3 | 4.0650 |
| 01/20/2026 13:59 | 5 | 4.0650 |
| 01/20/2026 13:59 | 5 | 4.0650 |
| 01/20/2026 13:59 | 3 | 4.0650 |
| 01/20/2026 13:59 | 5 | 4.0650 |
| 01/20/2026 13:59 | 6 | 4.0650 |
| 01/20/2026 13:59 | 4 | 4.0650 |
| 01/20/2026 13:59 | 8 | 4.0650 |
| 01/20/2026 13:59 | 7 | 4.0650 |
| 01/20/2026 13:59 | 3 | 4.0650 |
| 01/20/2026 13:59 | 0 | 4.0660 |
| 01/20/2026 13:59 | 1 | 4.0660 |
| 01/20/2026 13:59 | 1 | 4.0660 |
| 01/20/2026 13:59 | 5 | 4.0650 |
| 01/20/2026 13:59 | 10000 | 4.06436 |
| 01/20/2026 13:59 | 14212 | 4.06449 |
| 01/20/2026 13:58 | 210 | 4.0650 |
| 01/20/2026 13:58 | 1521 | 4.0650 |
| 01/20/2026 13:57 | 500 | 4.06454 |
| 01/20/2026 13:57 | 1200 | 4.0650 |
| 01/20/2026 13:57 | 538 | 4.0650 |
| 01/20/2026 13:57 | 236 | 4.0650 |
| 01/20/2026 13:57 | 3246 | 4.0640 |
| 01/20/2026 13:57 | 1000 | 4.0650 |
| 01/20/2026 13:57 | 575 | 4.0650 |
| 01/20/2026 13:57 | 88 | 4.0660 |
| 01/20/2026 13:57 | 682 | 4.0660 |
| 01/20/2026 13:57 | 1197 | 4.0660 |
| 01/20/2026 13:57 | 4905 | 4.06659 |
| 01/20/2026 13:56 | 5 | 4.0670 |
| 01/20/2026 13:56 | 8 | 4.0670 |
| 01/20/2026 13:56 | 9 | 4.0670 |
| 01/20/2026 13:56 | 9 | 4.0670 |
| 01/20/2026 13:56 | 8 | 4.0670 |
| 01/20/2026 13:56 | 9 | 4.0670 |
| 01/20/2026 13:56 | 5 | 4.0670 |
| 01/20/2026 13:56 | 7 | 4.0670 |
| 01/20/2026 13:56 | 9 | 4.0670 |
| 01/20/2026 13:56 | 8 | 4.0670 |
| 01/20/2026 13:56 | 9 | 4.0670 |
| 01/20/2026 13:56 | 9 | 4.0670 |
| 01/20/2026 13:56 | 11 | 4.0670 |
| 01/20/2026 13:56 | 6 | 4.0670 |
| 01/20/2026 13:56 | 8 | 4.0670 |
| 01/20/2026 13:56 | 8 | 4.0670 |
| 01/20/2026 13:56 | 10 | 4.0670 |
| 01/20/2026 13:56 | 13 | 4.0670 |
| 01/20/2026 13:56 | 200 | 4.0680 |
| 01/20/2026 13:56 | 27 | 4.0680 |
| 01/20/2026 13:56 | 27 | 4.0680 |
| 01/20/2026 13:56 | 56 | 4.0680 |
| 01/20/2026 13:56 | 38 | 4.0680 |
| 01/20/2026 13:56 | 32 | 4.0680 |
| 01/20/2026 13:56 | 45 | 4.0680 |
| 01/20/2026 13:56 | 52 | 4.0680 |
| 01/20/2026 13:56 | 44 | 4.0680 |
| 01/20/2026 13:56 | 44 | 4.0680 |
| 01/20/2026 13:56 | 66 | 4.0680 |
| 01/20/2026 13:56 | 47 | 4.0680 |
| 01/20/2026 13:56 | 49 | 4.0680 |
| 01/20/2026 13:56 | 49 | 4.0680 |
| 01/20/2026 13:56 | 48 | 4.0680 |
| 01/20/2026 13:56 | 47 | 4.0680 |
| 01/20/2026 13:56 | 67 | 4.0680 |
| 01/20/2026 13:56 | 48 | 4.0680 |
| 01/20/2026 13:56 | 44 | 4.0680 |
| 01/20/2026 13:56 | 45 | 4.0680 |
| 01/20/2026 13:56 | 6131 | 4.06698 |
| 01/20/2026 13:56 | 200 | 4.06746 |
| 01/20/2026 13:55 | 2 | 4.0690 |
| 01/20/2026 13:55 | 20 | 4.0690 |
| 01/20/2026 13:55 | 740 | 4.0690 |
| 01/20/2026 13:55 | 200 | 4.06927 |
| 01/20/2026 13:55 | 1860 | 4.0690 |
| 01/20/2026 13:55 | 221 | 4.0690 |
| 01/20/2026 13:54 | 25 | 4.0680 |
| 01/20/2026 13:54 | 100 | 4.06919 |
| 01/20/2026 13:53 | 381 | 4.0690 |
| 01/20/2026 13:53 | 148 | 4.0690 |
| 01/20/2026 13:52 | 1 | 4.0690 |
| 01/20/2026 13:52 | 3 | 4.0690 |
| 01/20/2026 13:52 | 4 | 4.0690 |
| 01/20/2026 13:52 | 3 | 4.0690 |
| 01/20/2026 13:52 | 3 | 4.0690 |
| 01/20/2026 13:52 | 3 | 4.0690 |
| 01/20/2026 13:52 | 2 | 4.0690 |
| 01/20/2026 13:52 | 3 | 4.0690 |
| 01/20/2026 13:52 | 1 | 4.0690 |
| 01/20/2026 13:52 | 3 | 4.0690 |
| 01/20/2026 13:52 | 3 | 4.0690 |
| 01/20/2026 13:52 | 3 | 4.0690 |
| 01/20/2026 13:52 | 3 | 4.0690 |
| 01/20/2026 13:52 | 3 | 4.0690 |
| 01/20/2026 13:52 | 4 | 4.0690 |
| 01/20/2026 13:52 | 0 | 4.0690 |
| 01/20/2026 13:52 | 2 | 4.0690 |
| 01/20/2026 13:52 | 0 | 4.0690 |
| 01/20/2026 13:52 | 1 | 4.0690 |
| 01/20/2026 13:52 | 1 | 4.0690 |
| 01/20/2026 13:52 | 2 | 4.0690 |
| 01/20/2026 13:52 | 1 | 4.0690 |
| 01/20/2026 13:52 | 1 | 4.0690 |
| 01/20/2026 13:52 | 3 | 4.0690 |
| 01/20/2026 13:52 | 300 | 4.0700 |
| 01/20/2026 13:52 | 1000 | 4.0690 |
| 01/20/2026 13:52 | 1000 | 4.0690 |
| 01/20/2026 13:52 | 545 | 4.0690 |
| 01/20/2026 13:52 | 97 | 4.0690 |
| 01/20/2026 13:52 | 444 | 4.0690 |
| 01/20/2026 13:52 | 50000 | 4.0690 |
| 01/20/2026 13:52 | 3111 | 4.0690 |
| 01/20/2026 13:52 | 0 | 4.0710 |
| 01/20/2026 13:52 | 0 | 4.0710 |
| 01/20/2026 13:52 | 0 | 4.0710 |
| 01/20/2026 13:52 | 0 | 4.0710 |
| 01/20/2026 13:52 | 0 | 4.0710 |
| 01/20/2026 13:52 | 0 | 4.0710 |
| 01/20/2026 13:52 | 0 | 4.0710 |
| 01/20/2026 13:52 | 0 | 4.0710 |
| 01/20/2026 13:52 | 0 | 4.0710 |
| 01/20/2026 13:52 | 0 | 4.0710 |
| 01/20/2026 13:52 | 0 | 4.0710 |
| 01/20/2026 13:52 | 0 | 4.0690 |
| 01/20/2026 13:51 | 518 | 4.0700 |
| 01/20/2026 13:51 | 1440 | 4.0700 |
| 01/20/2026 13:51 | 5 | 4.0700 |
| 01/20/2026 13:51 | 5 | 4.0700 |
| 01/20/2026 13:51 | 9 | 4.0700 |
| 01/20/2026 13:51 | 8 | 4.0700 |
| 01/20/2026 13:51 | 9 | 4.0700 |
| 01/20/2026 13:51 | 8 | 4.0700 |
| 01/20/2026 13:51 | 6 | 4.0700 |
| 01/20/2026 13:51 | 8 | 4.0700 |
| 01/20/2026 13:51 | 9 | 4.0700 |
| 01/20/2026 13:51 | 8 | 4.0700 |
| 01/20/2026 13:51 | 10 | 4.0700 |
| 01/20/2026 13:51 | 7 | 4.0700 |
| 01/20/2026 13:51 | 8 | 4.0700 |
| 01/20/2026 13:51 | 9 | 4.0700 |
| 01/20/2026 13:51 | 1600 | 4.0700 |
| 01/20/2026 13:51 | 491 | 4.0690 |
| 01/20/2026 13:51 | 481 | 4.0690 |
| 01/20/2026 13:51 | 1968 | 4.0690 |
| 01/20/2026 13:51 | 640 | 4.0690 |
| 01/20/2026 13:51 | 641 | 4.0690 |
| 01/20/2026 13:50 | 86272 | 4.0684 |
| 01/20/2026 13:50 | 1000 | 4.0690 |
| 01/20/2026 13:50 | 1000 | 4.0700 |
| 01/20/2026 13:50 | 1000 | 4.0700 |
| 01/20/2026 13:50 | 1000 | 4.0700 |
| 01/20/2026 13:50 | 545 | 4.0710 |
| 01/20/2026 13:50 | 851 | 4.0710 |
| 01/20/2026 13:50 | 2000 | 4.0710 |
| 01/20/2026 13:50 | 954 | 4.0710 |
| 01/20/2026 13:50 | 1397 | 4.0710 |
| 01/20/2026 13:50 | 784 | 4.0720 |
| 01/20/2026 13:50 | 1372 | 4.0720 |
| 01/20/2026 13:50 | 545 | 4.0720 |
| 01/20/2026 13:50 | 546 | 4.0720 |
| 01/20/2026 13:50 | 250 | 4.0720 |
| 01/20/2026 13:50 | 378 | 4.0720 |
| 01/20/2026 13:50 | 640 | 4.0730 |
| 01/20/2026 13:50 | 546 | 4.0730 |
| 01/20/2026 13:50 | 253 | 4.0730 |
| 01/20/2026 13:50 | 712 | 4.0740 |
| 01/20/2026 13:50 | 1719 | 4.0740 |
| 01/20/2026 13:50 | 1281 | 4.0740 |
| 01/20/2026 13:49 | 12 | 4.0740 |
| 01/20/2026 13:49 | 200 | 4.0683 |
| 01/20/2026 13:49 | 1697 | 4.0720 |
| 01/20/2026 13:49 | 206 | 4.0700 |
| 01/20/2026 13:49 | 654 | 4.0700 |
| 01/20/2026 13:49 | 286 | 4.0700 |
| 01/20/2026 13:49 | 333 | 4.0690 |
| 01/20/2026 13:49 | 356 | 4.0690 |
| 01/20/2026 13:49 | 2 | 4.0690 |
| 01/20/2026 13:48 | 434 | 4.0680 |
| 01/20/2026 13:48 | 1000 | 4.0680 |
| 01/20/2026 13:48 | 787 | 4.0680 |
| 01/20/2026 13:48 | 1228 | 4.0691 |
| 01/20/2026 13:48 | 100 | 4.0680 |
| 01/20/2026 13:48 | 200 | 4.06954 |
| 01/20/2026 13:48 | 19 | 4.0690 |
| 01/20/2026 13:48 | 2000 | 4.0690 |
| 01/20/2026 13:48 | 312 | 4.0700 |
| 01/20/2026 13:48 | 800 | 4.0700 |
| 01/20/2026 13:48 | 1400 | 4.0690 |
| 01/20/2026 13:48 | 491 | 4.06762 |
| 01/20/2026 13:48 | 31 | 4.0680 |
| 01/20/2026 13:47 | 12 | 4.0660 |
| 01/20/2026 13:47 | 1450 | 4.0660 |
| 01/20/2026 13:47 | 1879 | 4.0660 |
| 01/20/2026 13:46 | 45 | 4.0670 |
| 01/20/2026 13:46 | 675 | 4.0680 |
| 01/20/2026 13:45 | 2415 | 4.0690 |
| 01/20/2026 13:45 | 598 | 4.0690 |
| 01/20/2026 13:45 | 1448 | 4.0690 |
| 01/20/2026 13:45 | 215 | 4.0690 |
| 01/20/2026 13:45 | 576 | 4.0690 |
| 01/20/2026 13:45 | 9 | 4.0690 |
| 01/20/2026 13:45 | 9 | 4.0690 |
| 01/20/2026 13:45 | 5 | 4.0660 |
| 01/20/2026 13:45 | 500 | 4.0680 |
| 01/20/2026 13:44 | 6789 | 4.06698 |
| 01/20/2026 13:44 | 13 | 4.0680 |
| 01/20/2026 13:44 | 20 | 4.0680 |
| 01/20/2026 13:44 | 14 | 4.0680 |
| 01/20/2026 13:44 | 15 | 4.0680 |
| 01/20/2026 13:44 | 13 | 4.0680 |
| 01/20/2026 13:44 | 14 | 4.0680 |
| 01/20/2026 13:44 | 14 | 4.0680 |
| 01/20/2026 13:44 | 151 | 4.0660 |
| 01/20/2026 13:44 | 14 | 4.0680 |
| 01/20/2026 13:44 | 14 | 4.0680 |
| 01/20/2026 13:44 | 81 | 4.0660 |
| 01/20/2026 13:44 | 9 | 4.0660 |
| 01/20/2026 13:44 | 3 | 4.0660 |
| 01/20/2026 13:44 | 20 | 4.0680 |
| 01/20/2026 13:44 | 20 | 4.0680 |
| 01/20/2026 13:44 | 152 | 4.0660 |
| 01/20/2026 13:44 | 152 | 4.0660 |
| 01/20/2026 13:44 | 42 | 4.0660 |
| 01/20/2026 13:44 | 42 | 4.0660 |
| 01/20/2026 13:44 | 1264 | 4.0660 |
| 01/20/2026 13:44 | 50 | 4.0680 |
| 01/20/2026 13:44 | 91 | 4.0670 |
| 01/20/2026 13:44 | 218 | 4.0670 |
| 01/20/2026 13:44 | 384 | 4.0670 |
| 01/20/2026 13:44 | 116 | 4.0670 |
| 01/20/2026 13:43 | 5000 | 4.0660 |
| 01/20/2026 13:43 | 565 | 4.0660 |
| 01/20/2026 13:43 | 22 | 4.0660 |
| 01/20/2026 13:43 | 50 | 4.0670 |
| 01/20/2026 13:42 | 33 | 4.0660 |
| 01/20/2026 13:42 | 1951 | 4.06557 |
| 01/20/2026 13:42 | 189 | 4.0660 |
| 01/20/2026 13:42 | 469 | 4.0660 |
| 01/20/2026 13:42 | 0 | 4.0660 |
| 01/20/2026 13:42 | 0 | 4.0660 |
| 01/20/2026 13:42 | 0 | 4.0660 |
| 01/20/2026 13:42 | 0 | 4.0660 |
| 01/20/2026 13:42 | 0 | 4.0660 |
| 01/20/2026 13:42 | 0 | 4.0660 |
| 01/20/2026 13:42 | 0 | 4.0660 |
| 01/20/2026 13:42 | 0 | 4.0660 |
| 01/20/2026 13:42 | 0 | 4.0660 |
| 01/20/2026 13:42 | 0 | 4.0660 |
| 01/20/2026 13:42 | 0 | 4.0660 |
| 01/20/2026 13:42 | 0 | 4.0660 |
| 01/20/2026 13:42 | 0 | 4.0660 |
| 01/20/2026 13:42 | 0 | 4.0660 |
| 01/20/2026 13:42 | 0 | 4.0660 |
| 01/20/2026 13:42 | 0 | 4.0660 |
| 01/20/2026 13:42 | 0 | 4.0660 |
| 01/20/2026 13:42 | 0 | 4.0660 |
| 01/20/2026 13:42 | 0 | 4.0660 |
| 01/20/2026 13:42 | 0 | 4.0660 |
| 01/20/2026 13:42 | 0 | 4.0660 |
| 01/20/2026 13:42 | 0 | 4.0660 |
| 01/20/2026 13:42 | 0 | 4.0660 |
| 01/20/2026 13:42 | 0 | 4.0660 |
| 01/20/2026 13:42 | 0 | 4.0660 |
| 01/20/2026 13:42 | 0 | 4.0660 |
| 01/20/2026 13:42 | 0 | 4.0660 |
| 01/20/2026 13:42 | 0 | 4.0660 |
| 01/20/2026 13:42 | 0 | 4.0660 |
| 01/20/2026 13:42 | 0 | 4.0650 |
| 01/20/2026 13:42 | 2 | 4.0660 |
| 01/20/2026 13:41 | 508 | 4.0650 |
| 01/20/2026 13:40 | 21 | 4.0643 |
| 01/20/2026 13:40 | 3000 | 4.0640 |
| 01/20/2026 13:40 | 91 | 4.0640 |
| 01/20/2026 13:40 | 261 | 4.0650 |
| 01/20/2026 13:40 | 663 | 4.0650 |
| 01/20/2026 13:40 | 232 | 4.0650 |
| 01/20/2026 13:40 | 3 | 4.0630 |
| 01/20/2026 13:39 | 18 | 4.0650 |
| 01/20/2026 13:39 | 1 | 4.0650 |
| 01/20/2026 13:39 | 3 | 4.0650 |
| 01/20/2026 13:38 | 125 | 4.0620 |
| 01/20/2026 13:38 | 1320 | 4.0610 |
| 01/20/2026 13:38 | 23 | 4.0610 |
| 01/20/2026 13:38 | 1000 | 4.0610 |
| 01/20/2026 13:38 | 164 | 4.0610 |
| 01/20/2026 13:38 | 164 | 4.0610 |
| 01/20/2026 13:38 | 21 | 4.06143 |
| 01/20/2026 13:37 | 2239 | 4.0615 |
| 01/20/2026 13:36 | 920 | 4.0620 |
| 01/20/2026 13:36 | 566 | 4.0620 |
| 01/20/2026 13:36 | 50000 | 4.0600 |
| 01/20/2026 13:35 | 362 | 4.0610 |
| 01/20/2026 13:35 | 1687 | 4.0610 |
| 01/20/2026 13:35 | 556 | 4.0610 |
| 01/20/2026 13:35 | 2462 | 4.06024 |
| 01/20/2026 13:35 | 206 | 4.0600 |
| 01/20/2026 13:35 | 182 | 4.0600 |
| 01/20/2026 13:34 | 440 | 4.0600 |
| 01/20/2026 13:34 | 207 | 4.0600 |
| 01/20/2026 13:34 | 29102 | 4.05974 |
| 01/20/2026 13:34 | 7000 | 4.0590 |
| 01/20/2026 13:34 | 0 | 4.0600 |
| 01/20/2026 13:34 | 0 | 4.0600 |
| 01/20/2026 13:34 | 0 | 4.0590 |
| 01/20/2026 13:34 | 0 | 4.0590 |
| 01/20/2026 13:34 | 2 | 4.0590 |
| 01/20/2026 13:34 | 0 | 4.0600 |
| 01/20/2026 13:34 | 1 | 4.0590 |
| 01/20/2026 13:34 | 0 | 4.0600 |
| 01/20/2026 13:34 | 0 | 4.0600 |
| 01/20/2026 13:34 | 0 | 4.0600 |
| 01/20/2026 13:34 | 0 | 4.0600 |
| 01/20/2026 13:34 | 1 | 4.0590 |
| 01/20/2026 13:34 | 2 | 4.0590 |
| 01/20/2026 13:34 | 0 | 4.0590 |
| 01/20/2026 13:33 | 292 | 4.0590 |
| 01/20/2026 13:32 | 100 | 4.05846 |
| 01/20/2026 13:31 | 3 | 4.0580 |
| 01/20/2026 13:30 | 582 | 4.0560 |
| 01/20/2026 13:30 | 251 | 4.0560 |
| 01/20/2026 13:29 | 0 | 4.0570 |
| 01/20/2026 13:29 | 0 | 4.0570 |
| 01/20/2026 13:29 | 1 | 4.0570 |
| 01/20/2026 13:29 | 1 | 4.0570 |
| 01/20/2026 13:29 | 1 | 4.0570 |
| 01/20/2026 13:29 | 1 | 4.0570 |
| 01/20/2026 13:29 | 6 | 4.0540 |
| 01/20/2026 13:29 | 1 | 4.0570 |
| 01/20/2026 13:29 | 0 | 4.0570 |
| 01/20/2026 13:29 | 0 | 4.0570 |
| 01/20/2026 13:29 | 0 | 4.0570 |
| 01/20/2026 13:29 | 0 | 4.0570 |
| 01/20/2026 13:29 | 1 | 4.0570 |
| 01/20/2026 13:29 | 1 | 4.0570 |
| 01/20/2026 13:29 | 1 | 4.0570 |
| 01/20/2026 13:29 | 1 | 4.0570 |
| 01/20/2026 13:29 | 4 | 4.0540 |
| 01/20/2026 13:29 | 2995 | 4.0550 |
| 01/20/2026 13:29 | 5 | 4.0550 |
| 01/20/2026 13:28 | 200 | 4.05554 |
| 01/20/2026 13:28 | 21 | 4.0550 |
| 01/20/2026 13:28 | 675 | 4.0550 |
| 01/20/2026 13:28 | 50 | 4.0540 |
| 01/20/2026 13:27 | 210 | 4.0490 |
| 01/20/2026 13:27 | 0 | 4.0490 |
| 01/20/2026 13:27 | 0 | 4.0490 |
| 01/20/2026 13:27 | 0 | 4.0490 |
| 01/20/2026 13:27 | 0 | 4.0490 |
| 01/20/2026 13:27 | 0 | 4.0490 |
| 01/20/2026 13:27 | 0 | 4.0490 |
| 01/20/2026 13:27 | 0 | 4.0490 |
| 01/20/2026 13:27 | 0 | 4.0490 |
| 01/20/2026 13:27 | 0 | 4.0490 |
| 01/20/2026 13:27 | 0 | 4.0490 |
| 01/20/2026 13:27 | 0 | 4.0490 |
| 01/20/2026 13:27 | 1 | 4.0490 |
| 01/20/2026 13:27 | 1 | 4.0490 |
| 01/20/2026 13:27 | 1 | 4.0490 |
| 01/20/2026 13:26 | 629 | 4.0450 |
| 01/20/2026 13:26 | 431 | 4.0450 |
| 01/20/2026 13:26 | 208 | 4.0450 |
| 01/20/2026 13:25 | 0 | 4.0460 |
| 01/20/2026 13:25 | 0 | 4.0460 |
| 01/20/2026 13:25 | 1 | 4.0460 |
| 01/20/2026 13:25 | 1 | 4.0460 |
| 01/20/2026 13:25 | 1 | 4.0460 |
| 01/20/2026 13:25 | 1 | 4.0460 |
| 01/20/2026 13:25 | 1 | 4.0460 |
| 01/20/2026 13:25 | 1 | 4.0460 |
| 01/20/2026 13:25 | 7 | 4.0430 |
| 01/20/2026 13:24 | 0 | 4.0460 |
| 01/20/2026 13:24 | 0 | 4.0460 |
| 01/20/2026 13:24 | 0 | 4.0460 |
| 01/20/2026 13:24 | 0 | 4.0460 |
| 01/20/2026 13:24 | 0 | 4.0460 |
| 01/20/2026 13:24 | 0 | 4.0460 |
| 01/20/2026 13:24 | 0 | 4.0460 |
| 01/20/2026 13:24 | 0 | 4.0460 |
| 01/20/2026 13:24 | 0 | 4.0460 |
| 01/20/2026 13:24 | 3 | 4.0440 |
| 01/20/2026 13:24 | 564 | 4.0450 |
| 01/20/2026 13:24 | 207 | 4.0440 |
| 01/20/2026 13:23 | 1 | 4.0430 |
| 01/20/2026 13:23 | 3 | 4.0410 |
| 01/20/2026 13:23 | 5 | 4.0410 |
| 01/20/2026 13:23 | 4 | 4.0410 |
| 01/20/2026 13:23 | 5 | 4.0410 |
| 01/20/2026 13:23 | 4 | 4.0410 |
| 01/20/2026 13:23 | 7 | 4.0410 |
| 01/20/2026 13:23 | 603 | 4.0430 |
| 01/20/2026 13:23 | 1403 | 4.0430 |
| 01/20/2026 13:23 | 460 | 4.0430 |
| 01/20/2026 13:23 | 47 | 4.0430 |
| 01/20/2026 13:23 | 791 | 4.0430 |
| 01/20/2026 13:23 | 7 | 4.0410 |
| 01/20/2026 13:23 | 700 | 4.04346 |
| 01/20/2026 13:23 | 1 | 4.0440 |
| 01/20/2026 13:23 | 0 | 4.0410 |
| 01/20/2026 13:23 | 0 | 4.0440 |
| 01/20/2026 13:23 | 0 | 4.0440 |
| 01/20/2026 13:23 | 0 | 4.0440 |
| 01/20/2026 13:23 | 0 | 4.0440 |
| 01/20/2026 13:23 | 0 | 4.0440 |
| 01/20/2026 13:23 | 0 | 4.0440 |
| 01/20/2026 13:23 | 0 | 4.0440 |
| 01/20/2026 13:23 | 0 | 4.0440 |
| 01/20/2026 13:23 | 0 | 4.0440 |
| 01/20/2026 13:23 | 1 | 4.0440 |
| 01/20/2026 13:23 | 0 | 4.0440 |
| 01/20/2026 13:23 | 1 | 4.0410 |
| 01/20/2026 13:23 | 0 | 4.0410 |
| 01/20/2026 13:23 | 0 | 4.0410 |
| 01/20/2026 13:23 | 1 | 4.0410 |
| 01/20/2026 13:23 | 0 | 4.0410 |
| 01/20/2026 13:23 | 787 | 4.0430 |
| 01/20/2026 13:23 | 739 | 4.04424 |
| 01/20/2026 13:22 | 47 | 4.0440 |
| 01/20/2026 13:22 | 1670 | 4.0450 |
| 01/20/2026 13:22 | 2400 | 4.0450 |
| 01/20/2026 13:22 | 230 | 4.0430 |
| 01/20/2026 13:22 | 954 | 4.0430 |
| 01/20/2026 13:22 | 100 | 4.04273 |
| 01/20/2026 13:21 | 1 | 4.0440 |
| 01/20/2026 13:21 | 3426 | 4.0430 |
| 01/20/2026 13:21 | 290 | 4.0430 |
| 01/20/2026 13:21 | 290 | 4.0430 |
| 01/20/2026 13:21 | 1146 | 4.0430 |
| 01/20/2026 13:21 | 290 | 4.0430 |
| 01/20/2026 13:21 | 1436 | 4.0440 |
| 01/20/2026 13:21 | 791 | 4.0420 |
| 01/20/2026 13:21 | 1385 | 4.0420 |
| 01/20/2026 13:21 | 816 | 4.0420 |
| 01/20/2026 13:21 | 1505 | 4.0430 |
| 01/20/2026 13:21 | 1495 | 4.0430 |
| 01/20/2026 13:21 | 791 | 4.0430 |
| 01/20/2026 13:21 | 1361 | 4.0430 |
| 01/20/2026 13:21 | 26 | 4.0470 |
| 01/20/2026 13:21 | 0 | 4.0470 |
| 01/20/2026 13:21 | 0 | 4.0470 |
| 01/20/2026 13:21 | 0 | 4.0470 |
| 01/20/2026 13:21 | 0 | 4.0470 |
| 01/20/2026 13:21 | 0 | 4.0470 |
| 01/20/2026 13:21 | 0 | 4.0470 |
| 01/20/2026 13:21 | 12369 | 4.04657 |
| 01/20/2026 13:21 | 1352 | 4.0480 |
| 01/20/2026 13:21 | 103 | 4.0480 |
| 01/20/2026 13:21 | 1397 | 4.0480 |
| 01/20/2026 13:21 | 316 | 4.0480 |
| 01/20/2026 13:21 | 1184 | 4.0480 |
| 01/20/2026 13:21 | 9269 | 4.04676 |
| 01/20/2026 13:20 | 100 | 4.04673 |
| 01/20/2026 13:20 | 12 | 4.0480 |
| 01/20/2026 13:20 | 12 | 4.0480 |
| 01/20/2026 13:20 | 535 | 4.0470 |
| 01/20/2026 13:20 | 212 | 4.0470 |
| 01/20/2026 13:20 | 753 | 4.0470 |
| 01/20/2026 13:19 | 100 | 4.04813 |
| 01/20/2026 13:19 | 4 | 4.04728 |
| 01/20/2026 13:18 | 863 | 4.0470 |
| 01/20/2026 13:18 | 170 | 4.0470 |
| 01/20/2026 13:18 | 1000 | 4.0470 |
| 01/20/2026 13:18 | 50 | 4.0470 |
| 01/20/2026 13:18 | 2000 | 4.0480 |
| 01/20/2026 13:17 | 200 | 4.05091 |
| 01/20/2026 13:17 | 80 | 4.0500 |
| 01/20/2026 13:17 | 200 | 4.05254 |
| 01/20/2026 13:17 | 45 | 4.0520 |
| 01/20/2026 13:17 | 5000 | 4.0520 |
| 01/20/2026 13:16 | 725 | 4.0550 |
| 01/20/2026 13:16 | 275 | 4.0550 |
| 01/20/2026 13:16 | 86 | 4.0545 |
| 01/20/2026 13:16 | 2458 | 4.0548 |
| 01/20/2026 13:15 | 631 | 4.0550 |
| 01/20/2026 13:14 | 0 | 4.0550 |
| 01/20/2026 13:14 | 1170 | 4.05281 |
| 01/20/2026 13:14 | 2000 | 4.05455 |
| 01/20/2026 13:14 | 22 | 4.0540 |
| 01/20/2026 13:13 | 2 | 4.0550 |
| 01/20/2026 13:13 | 232 | 4.0540 |
| 01/20/2026 13:13 | 550 | 4.0540 |
| 01/20/2026 13:13 | 5352 | 4.05319 |
| 01/20/2026 13:13 | 1296 | 4.05303 |
| 01/20/2026 13:12 | 4934 | 4.05324 |
| 01/20/2026 13:12 | 800 | 4.05254 |
| 01/20/2026 13:11 | 200 | 4.05342 |
| 01/20/2026 13:11 | 200 | 4.05554 |