Large gap with delayed quotes
|
Official
07/01/2025
-
17:35:22
|
Bid
07/01/2025 -
18:30:00
|
Bid Volume |
Ask
07/01/2025 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
3.4310
+0.019
(
+0.56% )
|
2.7050
|
3,200 |
3.4500
|
20,000 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 17:29 | 2000 | 3.4330 |
| 07/01/2025 17:29 | 1069 | 3.4330 |
| 07/01/2025 17:29 | 2000 | 3.4330 |
| 07/01/2025 17:29 | 78 | 3.4320 |
| 07/01/2025 17:29 | 336 | 3.4320 |
| 07/01/2025 17:29 | 989 | 3.4320 |
| 07/01/2025 17:29 | 58013 | 3.4321 |
| 07/01/2025 17:29 | 1197 | 3.4320 |
| 07/01/2025 17:29 | 1000 | 3.4320 |
| 07/01/2025 17:29 | 78 | 3.4320 |
| 07/01/2025 17:29 | 477 | 3.4320 |
| 07/01/2025 17:29 | 145 | 3.4320 |
| 07/01/2025 17:29 | 1669 | 3.4320 |
| 07/01/2025 17:29 | 504 | 3.4320 |
| 07/01/2025 17:29 | 3000 | 3.43245 |
| 07/01/2025 17:29 | 4714 | 3.43245 |
| 07/01/2025 17:29 | 644 | 3.4320 |
| 07/01/2025 17:29 | 48 | 3.4320 |
| 07/01/2025 17:29 | 717 | 3.4320 |
| 07/01/2025 17:29 | 109 | 3.4320 |
| 07/01/2025 17:29 | 200 | 3.43245 |
| 07/01/2025 17:29 | 1900 | 3.4320 |
| 07/01/2025 17:29 | 1520 | 3.4320 |
| 07/01/2025 17:29 | 1137 | 3.4320 |
| 07/01/2025 17:29 | 78 | 3.4320 |
| 07/01/2025 17:29 | 1016 | 3.4330 |
| 07/01/2025 17:29 | 3765 | 3.4330 |
| 07/01/2025 17:29 | 7711 | 3.4330 |
| 07/01/2025 17:29 | 300 | 3.4330 |
| 07/01/2025 17:29 | 2462 | 3.4320 |
| 07/01/2025 17:28 | 7563 | 3.4330 |
| 07/01/2025 17:28 | 29 | 3.4330 |
| 07/01/2025 17:28 | 49 | 3.4330 |
| 07/01/2025 17:28 | 32 | 3.4330 |
| 07/01/2025 17:28 | 43 | 3.4330 |
| 07/01/2025 17:28 | 37 | 3.4330 |
| 07/01/2025 17:28 | 1817 | 3.4320 |
| 07/01/2025 17:28 | 1900 | 3.4320 |
| 07/01/2025 17:28 | 1879 | 3.4320 |
| 07/01/2025 17:28 | 939 | 3.4320 |
| 07/01/2025 17:28 | 3684 | 3.4320 |
| 07/01/2025 17:28 | 77 | 3.4320 |
| 07/01/2025 17:28 | 731 | 3.4320 |
| 07/01/2025 17:28 | 1382 | 3.4320 |
| 07/01/2025 17:28 | 717 | 3.4320 |
| 07/01/2025 17:28 | 100 | 3.4320 |
| 07/01/2025 17:28 | 1629 | 3.4330 |
| 07/01/2025 17:28 | 14360 | 3.4330 |
| 07/01/2025 17:28 | 1358 | 3.4330 |
| 07/01/2025 17:28 | 1000 | 3.4330 |
| 07/01/2025 17:28 | 3773 | 3.4330 |
| 07/01/2025 17:28 | 1000 | 3.4330 |
| 07/01/2025 17:28 | 1766 | 3.4320 |
| 07/01/2025 17:28 | 2000 | 3.4310 |
| 07/01/2025 17:28 | 173 | 3.4310 |
| 07/01/2025 17:28 | 1904 | 3.4300 |
| 07/01/2025 17:28 | 5276 | 3.4300 |
| 07/01/2025 17:28 | 883 | 3.4300 |
| 07/01/2025 17:28 | 1703 | 3.4295 |
| 07/01/2025 17:28 | 2622 | 3.4295 |
| 07/01/2025 17:28 | 2437 | 3.4295 |
| 07/01/2025 17:28 | 2767 | 3.4295 |
| 07/01/2025 17:28 | 8008 | 3.4290 |
| 07/01/2025 17:28 | 6862 | 3.4290 |
| 07/01/2025 17:27 | 150 | 3.4290 |
| 07/01/2025 17:27 | 2126 | 3.4290 |
| 07/01/2025 17:27 | 2082 | 3.4290 |
| 07/01/2025 17:27 | 2000 | 3.4290 |
| 07/01/2025 17:27 | 917 | 3.4300 |
| 07/01/2025 17:27 | 3773 | 3.4290 |
| 07/01/2025 17:27 | 674 | 3.4290 |
| 07/01/2025 17:27 | 3186 | 3.4300 |
| 07/01/2025 17:27 | 4996 | 3.4300 |
| 07/01/2025 17:27 | 1 | 3.4290 |
| 07/01/2025 17:27 | 1000 | 3.4290 |
| 07/01/2025 17:27 | 1520 | 3.4290 |
| 07/01/2025 17:27 | 1930 | 3.4290 |
| 07/01/2025 17:26 | 341 | 3.4280 |
| 07/01/2025 17:26 | 1474 | 3.4280 |
| 07/01/2025 17:26 | 318 | 3.4280 |
| 07/01/2025 17:26 | 32 | 3.4290 |
| 07/01/2025 17:26 | 43 | 3.4290 |
| 07/01/2025 17:26 | 49 | 3.4290 |
| 07/01/2025 17:26 | 29 | 3.4290 |
| 07/01/2025 17:26 | 37 | 3.4290 |
| 07/01/2025 17:26 | 1287 | 3.42845 |
| 07/01/2025 17:26 | 14 | 3.4290 |
| 07/01/2025 17:25 | 2 | 3.4290 |
| 07/01/2025 17:25 | 579 | 3.4280 |
| 07/01/2025 17:25 | 2012 | 3.4280 |
| 07/01/2025 17:25 | 1169 | 3.4280 |
| 07/01/2025 17:25 | 3734 | 3.4280 |
| 07/01/2025 17:25 | 39 | 3.4280 |
| 07/01/2025 17:25 | 1433 | 3.4290 |
| 07/01/2025 17:25 | 2567 | 3.4290 |
| 07/01/2025 17:25 | 2000 | 3.4290 |
| 07/01/2025 17:25 | 1442 | 3.4290 |
| 07/01/2025 17:25 | 672 | 3.4290 |
| 07/01/2025 17:25 | 2265 | 3.4290 |
| 07/01/2025 17:25 | 2242 | 3.4280 |
| 07/01/2025 17:25 | 2000 | 3.4280 |
| 07/01/2025 17:25 | 3773 | 3.4280 |
| 07/01/2025 17:25 | 1172 | 3.4290 |
| 07/01/2025 17:25 | 193 | 3.4290 |
| 07/01/2025 17:25 | 1731 | 3.4290 |
| 07/01/2025 17:25 | 1750 | 3.4290 |
| 07/01/2025 17:25 | 1265 | 3.4280 |
| 07/01/2025 17:25 | 1930 | 3.4280 |
| 07/01/2025 17:25 | 1170 | 3.4280 |
| 07/01/2025 17:25 | 215 | 3.4280 |
| 07/01/2025 17:24 | 172 | 3.4270 |
| 07/01/2025 17:24 | 828 | 3.4270 |
| 07/01/2025 17:24 | 4 | 3.4270 |
| 07/01/2025 17:24 | 158 | 3.4280 |
| 07/01/2025 17:24 | 1442 | 3.4270 |
| 07/01/2025 17:24 | 999 | 3.42745 |
| 07/01/2025 17:24 | 124 | 3.4270 |
| 07/01/2025 17:24 | 276 | 3.4270 |
| 07/01/2025 17:24 | 0 | 3.4280 |
| 07/01/2025 17:24 | 3130 | 3.4270 |
| 07/01/2025 17:23 | 1201 | 3.4270 |
| 07/01/2025 17:23 | 2830 | 3.4270 |
| 07/01/2025 17:23 | 1147 | 3.4280 |
| 07/01/2025 17:23 | 532 | 3.4280 |
| 07/01/2025 17:23 | 2736 | 3.4280 |
| 07/01/2025 17:23 | 2909 | 3.42852 |
| 07/01/2025 17:23 | 500 | 3.42852 |
| 07/01/2025 17:23 | 1 | 3.4280 |
| 07/01/2025 17:22 | 507 | 3.4280 |
| 07/01/2025 17:22 | 7438 | 3.42845 |
| 07/01/2025 17:22 | 2430 | 3.4280 |
| 07/01/2025 17:22 | 34 | 3.4280 |
| 07/01/2025 17:22 | 3001 | 3.4280 |
| 07/01/2025 17:22 | 1108 | 3.4280 |
| 07/01/2025 17:22 | 14 | 3.4280 |
| 07/01/2025 17:22 | 728 | 3.4280 |
| 07/01/2025 17:22 | 786 | 3.4280 |
| 07/01/2025 17:22 | 2350 | 3.4280 |
| 07/01/2025 17:22 | 2000 | 3.4290 |
| 07/01/2025 17:22 | 1579 | 3.4290 |
| 07/01/2025 17:22 | 3400 | 3.4290 |
| 07/01/2025 17:22 | 1800 | 3.4290 |
| 07/01/2025 17:22 | 3773 | 3.4290 |
| 07/01/2025 17:22 | 2055 | 3.4290 |
| 07/01/2025 17:22 | 1945 | 3.4290 |
| 07/01/2025 17:22 | 4604 | 3.4290 |
| 07/01/2025 17:22 | 945 | 3.4290 |
| 07/01/2025 17:21 | 500 | 3.42904 |
| 07/01/2025 17:21 | 1555 | 3.4290 |
| 07/01/2025 17:21 | 1726 | 3.4290 |
| 07/01/2025 17:21 | 2000 | 3.4290 |
| 07/01/2025 17:21 | 2450 | 3.4290 |
| 07/01/2025 17:21 | 1323 | 3.4290 |
| 07/01/2025 17:21 | 467 | 3.4290 |
| 07/01/2025 17:21 | 811 | 3.4290 |
| 07/01/2025 17:21 | 2982 | 3.4290 |
| 07/01/2025 17:21 | 663 | 3.4290 |
| 07/01/2025 17:21 | 666 | 3.4290 |
| 07/01/2025 17:21 | 295 | 3.4290 |
| 07/01/2025 17:21 | 1078 | 3.4290 |
| 07/01/2025 17:21 | 6 | 3.4290 |
| 07/01/2025 17:21 | 1 | 3.4290 |
| 07/01/2025 17:21 | 121 | 3.42952 |
| 07/01/2025 17:21 | 75 | 3.4300 |
| 07/01/2025 17:21 | 27 | 3.4300 |
| 07/01/2025 17:21 | 31 | 3.4300 |
| 07/01/2025 17:21 | 35 | 3.4300 |
| 07/01/2025 17:21 | 500 | 3.42952 |
| 07/01/2025 17:20 | 150 | 3.4290 |
| 07/01/2025 17:20 | 500 | 3.42952 |
| 07/01/2025 17:20 | 10826 | 3.4300 |
| 07/01/2025 17:20 | 9865 | 3.4300 |
| 07/01/2025 17:20 | 770 | 3.42952 |
| 07/01/2025 17:20 | 1442 | 3.4295 |
| 07/01/2025 17:20 | 2000 | 3.4290 |
| 07/01/2025 17:20 | 1315 | 3.4290 |
| 07/01/2025 17:20 | 2412 | 3.4290 |
| 07/01/2025 17:20 | 1145 | 3.4300 |
| 07/01/2025 17:20 | 710 | 3.4300 |
| 07/01/2025 17:20 | 3850 | 3.4300 |
| 07/01/2025 17:20 | 1161 | 3.4300 |
| 07/01/2025 17:20 | 500 | 3.43052 |
| 07/01/2025 17:20 | 500 | 3.43052 |
| 07/01/2025 17:20 | 500 | 3.4305 |
| 07/01/2025 17:20 | 437 | 3.43145 |
| 07/01/2025 17:20 | 1106 | 3.4310 |
| 07/01/2025 17:20 | 706 | 3.4310 |
| 07/01/2025 17:20 | 589 | 3.4310 |
| 07/01/2025 17:20 | 3512 | 3.4310 |
| 07/01/2025 17:20 | 325 | 3.4310 |
| 07/01/2025 17:19 | 245 | 3.4310 |
| 07/01/2025 17:19 | 2334 | 3.4310 |
| 07/01/2025 17:19 | 95 | 3.4310 |
| 07/01/2025 17:19 | 276 | 3.4310 |
| 07/01/2025 17:19 | 1289 | 3.4310 |
| 07/01/2025 17:19 | 266 | 3.4310 |
| 07/01/2025 17:19 | 1638 | 3.4310 |
| 07/01/2025 17:19 | 511 | 3.4300 |
| 07/01/2025 17:19 | 725 | 3.4300 |
| 07/01/2025 17:19 | 587 | 3.4300 |
| 07/01/2025 17:19 | 1113 | 3.4300 |
| 07/01/2025 17:19 | 2483 | 3.4300 |
| 07/01/2025 17:19 | 2517 | 3.4300 |
| 07/01/2025 17:19 | 176 | 3.4300 |
| 07/01/2025 17:19 | 641 | 3.4300 |
| 07/01/2025 17:19 | 14372 | 3.4300 |
| 07/01/2025 17:19 | 3000 | 3.4310 |
| 07/01/2025 17:19 | 526 | 3.4310 |
| 07/01/2025 17:19 | 3360 | 3.4310 |
| 07/01/2025 17:19 | 205 | 3.4310 |
| 07/01/2025 17:19 | 1610 | 3.4310 |
| 07/01/2025 17:19 | 681 | 3.4320 |
| 07/01/2025 17:19 | 2738 | 3.4320 |
| 07/01/2025 17:18 | 250 | 3.4330 |
| 07/01/2025 17:18 | 891 | 3.4330 |
| 07/01/2025 17:18 | 2000 | 3.4320 |
| 07/01/2025 17:18 | 1800 | 3.4320 |
| 07/01/2025 17:18 | 3017 | 3.4320 |
| 07/01/2025 17:18 | 4146 | 3.4320 |
| 07/01/2025 17:18 | 211 | 3.4320 |
| 07/01/2025 17:17 | 4304 | 3.4330 |
| 07/01/2025 17:17 | 938 | 3.4330 |
| 07/01/2025 17:17 | 2079 | 3.4330 |
| 07/01/2025 17:17 | 1501 | 3.4330 |
| 07/01/2025 17:17 | 1804 | 3.4320 |
| 07/01/2025 17:17 | 1700 | 3.4330 |
| 07/01/2025 17:17 | 506 | 3.4330 |
| 07/01/2025 17:17 | 2049 | 3.4320 |
| 07/01/2025 17:17 | 2592 | 3.4320 |
| 07/01/2025 17:17 | 108 | 3.4320 |
| 07/01/2025 17:17 | 4 | 3.4320 |
| 07/01/2025 17:16 | 1828 | 3.4310 |
| 07/01/2025 17:16 | 283 | 3.4310 |
| 07/01/2025 17:16 | 820 | 3.4310 |
| 07/01/2025 17:16 | 941 | 3.4310 |
| 07/01/2025 17:16 | 11623 | 3.43376 |
| 07/01/2025 17:16 | 1381 | 3.4320 |
| 07/01/2025 17:16 | 7719 | 3.4320 |
| 07/01/2025 17:16 | 4281 | 3.4330 |
| 07/01/2025 17:16 | 208 | 3.4330 |
| 07/01/2025 17:16 | 2000 | 3.4330 |
| 07/01/2025 17:16 | 1879 | 3.4330 |
| 07/01/2025 17:16 | 2893 | 3.4330 |
| 07/01/2025 17:16 | 2845 | 3.4330 |
| 07/01/2025 17:16 | 3935 | 3.4330 |
| 07/01/2025 17:16 | 2166 | 3.4350 |
| 07/01/2025 17:16 | 687 | 3.4350 |
| 07/01/2025 17:16 | 2000 | 3.4350 |
| 07/01/2025 17:16 | 3017 | 3.4350 |
| 07/01/2025 17:16 | 1000 | 3.4340 |
| 07/01/2025 17:16 | 3017 | 3.4340 |
| 07/01/2025 17:16 | 1000 | 3.4340 |
| 07/01/2025 17:16 | 1000 | 3.43052 |
| 07/01/2025 17:16 | 3017 | 3.4340 |
| 07/01/2025 17:16 | 1000 | 3.4330 |
| 07/01/2025 17:16 | 6000 | 3.4330 |
| 07/01/2025 17:16 | 1944 | 3.4330 |
| 07/01/2025 17:16 | 6110 | 3.4330 |
| 07/01/2025 17:16 | 2523 | 3.4330 |
| 07/01/2025 17:16 | 1010 | 3.4330 |
| 07/01/2025 17:16 | 3017 | 3.4330 |
| 07/01/2025 17:16 | 2000 | 3.4330 |
| 07/01/2025 17:16 | 2000 | 3.4320 |
| 07/01/2025 17:16 | 1449 | 3.4320 |
| 07/01/2025 17:16 | 1568 | 3.4320 |
| 07/01/2025 17:16 | 1698 | 3.4310 |
| 07/01/2025 17:16 | 1319 | 3.4310 |
| 07/01/2025 17:16 | 1299 | 3.4310 |
| 07/01/2025 17:16 | 3017 | 3.4310 |
| 07/01/2025 17:16 | 1081 | 3.4310 |
| 07/01/2025 17:16 | 836 | 3.4310 |
| 07/01/2025 17:16 | 816 | 3.4310 |
| 07/01/2025 17:16 | 1182 | 3.4310 |
| 07/01/2025 17:16 | 760 | 3.4310 |
| 07/01/2025 17:16 | 2000 | 3.4310 |
| 07/01/2025 17:16 | 1902 | 3.4310 |
| 07/01/2025 17:16 | 1199 | 3.4310 |
| 07/01/2025 17:16 | 543 | 3.4310 |
| 07/01/2025 17:16 | 2695 | 3.4310 |
| 07/01/2025 17:16 | 12121 | 3.43137 |
| 07/01/2025 17:16 | 641 | 3.4320 |
| 07/01/2025 17:15 | 553 | 3.4330 |
| 07/01/2025 17:15 | 2000 | 3.4330 |
| 07/01/2025 17:15 | 965 | 3.4330 |
| 07/01/2025 17:15 | 3017 | 3.4330 |
| 07/01/2025 17:15 | 1151 | 3.4320 |
| 07/01/2025 17:15 | 931 | 3.4320 |
| 07/01/2025 17:15 | 2000 | 3.4320 |
| 07/01/2025 17:15 | 84 | 3.4320 |
| 07/01/2025 17:15 | 2553 | 3.4320 |
| 07/01/2025 17:15 | 291 | 3.4320 |
| 07/01/2025 17:15 | 3017 | 3.4320 |
| 07/01/2025 17:15 | 923 | 3.4320 |
| 07/01/2025 17:15 | 140 | 3.4320 |
| 07/01/2025 17:15 | 1540 | 3.4320 |
| 07/01/2025 17:15 | 2619 | 3.4320 |
| 07/01/2025 17:15 | 26 | 3.4340 |
| 07/01/2025 17:15 | 34 | 3.4340 |
| 07/01/2025 17:15 | 30 | 3.4340 |
| 07/01/2025 17:15 | 7 | 3.4325 |
| 07/01/2025 17:15 | 342 | 3.4329 |
| 07/01/2025 17:15 | 1253 | 3.4330 |
| 07/01/2025 17:15 | 2580 | 3.4320 |
| 07/01/2025 17:15 | 345 | 3.4320 |
| 07/01/2025 17:15 | 757 | 3.4320 |
| 07/01/2025 17:15 | 1926 | 3.4320 |
| 07/01/2025 17:15 | 1900 | 3.4310 |
| 07/01/2025 17:15 | 1033 | 3.4310 |
| 07/01/2025 17:15 | 1472 | 3.4320 |
| 07/01/2025 17:15 | 1855 | 3.4320 |
| 07/01/2025 17:15 | 2253 | 3.4330 |
| 07/01/2025 17:15 | 649 | 3.4330 |
| 07/01/2025 17:15 | 1399 | 3.4330 |
| 07/01/2025 17:15 | 813 | 3.4330 |
| 07/01/2025 17:15 | 2150 | 3.4330 |
| 07/01/2025 17:15 | 716 | 3.4330 |
| 07/01/2025 17:15 | 1670 | 3.4330 |
| 07/01/2025 17:15 | 1256 | 3.4340 |
| 07/01/2025 17:15 | 12121 | 3.43393 |
| 07/01/2025 17:14 | 210 | 3.4350 |
| 07/01/2025 17:14 | 800 | 3.4340 |
| 07/01/2025 17:14 | 1179 | 3.4340 |
| 07/01/2025 17:14 | 1178 | 3.4340 |
| 07/01/2025 17:14 | 12121 | 3.43407 |
| 07/01/2025 17:14 | 41 | 3.4350 |
| 07/01/2025 17:14 | 47 | 3.4350 |
| 07/01/2025 17:14 | 32 | 3.4350 |
| 07/01/2025 17:14 | 35 | 3.4350 |
| 07/01/2025 17:14 | 53 | 3.4350 |
| 07/01/2025 17:14 | 944 | 3.43445 |
| 07/01/2025 17:14 | 931 | 3.4350 |
| 07/01/2025 17:14 | 808 | 3.4340 |
| 07/01/2025 17:14 | 1315 | 3.4340 |
| 07/01/2025 17:13 | 309 | 3.4350 |
| 07/01/2025 17:13 | 29 | 3.4350 |
| 07/01/2025 17:13 | 7695 | 3.4350 |
| 07/01/2025 17:13 | 1000 | 3.4350 |
| 07/01/2025 17:13 | 51 | 3.4340 |
| 07/01/2025 17:13 | 12121 | 3.43393 |
| 07/01/2025 17:12 | 331 | 3.4320 |
| 07/01/2025 17:12 | 2371 | 3.4330 |
| 07/01/2025 17:12 | 29 | 3.4340 |
| 07/01/2025 17:12 | 869 | 3.4330 |
| 07/01/2025 17:12 | 972 | 3.4330 |
| 07/01/2025 17:12 | 3017 | 3.4320 |
| 07/01/2025 17:12 | 1278 | 3.4320 |
| 07/01/2025 17:11 | 1000 | 3.4340 |
| 07/01/2025 17:11 | 1293 | 3.4330 |
| 07/01/2025 17:11 | 29 | 3.4330 |
| 07/01/2025 17:11 | 3017 | 3.4320 |
| 07/01/2025 17:11 | 644 | 3.4320 |
| 07/01/2025 17:11 | 1503 | 3.4320 |
| 07/01/2025 17:11 | 145 | 3.4320 |
| 07/01/2025 17:11 | 1000 | 3.4330 |
| 07/01/2025 17:11 | 993 | 3.4330 |
| 07/01/2025 17:11 | 1 | 3.4320 |
| 07/01/2025 17:11 | 30 | 3.4320 |
| 07/01/2025 17:11 | 1234 | 3.4320 |
| 07/01/2025 17:11 | 643 | 3.4310 |
| 07/01/2025 17:11 | 849 | 3.4310 |
| 07/01/2025 17:11 | 1339 | 3.4310 |
| 07/01/2025 17:10 | 3000 | 3.4320 |
| 07/01/2025 17:10 | 1000 | 3.4320 |
| 07/01/2025 17:10 | 3000 | 3.4320 |
| 07/01/2025 17:10 | 240 | 3.4320 |
| 07/01/2025 17:10 | 1550 | 3.43145 |
| 07/01/2025 17:10 | 297 | 3.4320 |
| 07/01/2025 17:10 | 407 | 3.4320 |
| 07/01/2025 17:10 | 897 | 3.4320 |
| 07/01/2025 17:10 | 963 | 3.4330 |
| 07/01/2025 17:10 | 696 | 3.4330 |
| 07/01/2025 17:10 | 1557 | 3.4330 |
| 07/01/2025 17:10 | 2969 | 3.4340 |
| 07/01/2025 17:10 | 1522 | 3.4340 |
| 07/01/2025 17:10 | 857 | 3.4340 |
| 07/01/2025 17:10 | 822 | 3.4340 |
| 07/01/2025 17:10 | 1917 | 3.4340 |
| 07/01/2025 17:10 | 3017 | 3.4350 |
| 07/01/2025 17:10 | 1379 | 3.4350 |
| 07/01/2025 17:10 | 270 | 3.4350 |
| 07/01/2025 17:10 | 530 | 3.4350 |
| 07/01/2025 17:10 | 2069 | 3.4350 |
| 07/01/2025 17:10 | 50 | 3.4330 |
| 07/01/2025 17:10 | 1148 | 3.4340 |
| 07/01/2025 17:10 | 1 | 3.4340 |
| 07/01/2025 17:10 | 2592 | 3.4340 |
| 07/01/2025 17:10 | 2100 | 3.4340 |
| 07/01/2025 17:10 | 3897 | 3.4340 |
| 07/01/2025 17:10 | 2769 | 3.4340 |
| 07/01/2025 17:10 | 634 | 3.4350 |
| 07/01/2025 17:10 | 1478 | 3.4350 |
| 07/01/2025 17:10 | 236 | 3.4350 |
| 07/01/2025 17:10 | 757 | 3.4350 |
| 07/01/2025 17:10 | 3432 | 3.4350 |
| 07/01/2025 17:10 | 1761 | 3.4350 |
| 07/01/2025 17:10 | 2027 | 3.4350 |
| 07/01/2025 17:10 | 1489 | 3.4350 |
| 07/01/2025 17:10 | 4726 | 3.4350 |
| 07/01/2025 17:10 | 1927 | 3.4350 |
| 07/01/2025 17:10 | 1000 | 3.4360 |
| 07/01/2025 17:10 | 2000 | 3.4360 |
| 07/01/2025 17:10 | 1286 | 3.4360 |
| 07/01/2025 17:10 | 456 | 3.4360 |
| 07/01/2025 17:10 | 401 | 3.4360 |
| 07/01/2025 17:10 | 1293 | 3.4360 |
| 07/01/2025 17:10 | 928 | 3.4360 |
| 07/01/2025 17:10 | 1594 | 3.4360 |
| 07/01/2025 17:10 | 3017 | 3.4360 |
| 07/01/2025 17:10 | 50 | 3.4360 |
| 07/01/2025 17:09 | 1293 | 3.4370 |
| 07/01/2025 17:09 | 3017 | 3.4360 |
| 07/01/2025 17:09 | 1000 | 3.4359 |
| 07/01/2025 17:09 | 1 | 3.4370 |
| 07/01/2025 17:08 | 231 | 3.43628 |
| 07/01/2025 17:08 | 100 | 3.4350 |
| 07/01/2025 17:08 | 14 | 3.4350 |
| 07/01/2025 17:08 | 2000 | 3.4359 |
| 07/01/2025 17:08 | 508 | 3.4360 |
| 07/01/2025 17:08 | 702 | 3.4360 |
| 07/01/2025 17:08 | 1000 | 3.4360 |
| 07/01/2025 17:07 | 1047 | 3.4360 |
| 07/01/2025 17:07 | 834 | 3.4360 |
| 07/01/2025 17:07 | 917 | 3.4360 |
| 07/01/2025 17:07 | 1090 | 3.4370 |
| 07/01/2025 17:07 | 1590 | 3.4370 |
| 07/01/2025 17:07 | 2412 | 3.4370 |
| 07/01/2025 17:07 | 12121 | 3.43787 |
| 07/01/2025 17:07 | 3389 | 3.43845 |
| 07/01/2025 17:07 | 290 | 3.4370 |
| 07/01/2025 17:07 | 1016 | 3.4380 |
| 07/01/2025 17:07 | 1694 | 3.4380 |
| 07/01/2025 17:07 | 726 | 3.4390 |
| 07/01/2025 17:07 | 638 | 3.4390 |
| 07/01/2025 17:07 | 5740 | 3.4390 |
| 07/01/2025 17:07 | 956 | 3.4390 |
| 07/01/2025 17:07 | 729 | 3.43945 |
| 07/01/2025 17:07 | 4845 | 3.4390 |
| 07/01/2025 17:06 | 1222 | 3.4390 |
| 07/01/2025 17:06 | 2412 | 3.4390 |
| 07/01/2025 17:06 | 1 | 3.4390 |
| 07/01/2025 17:06 | 1592 | 3.4400 |
| 07/01/2025 17:06 | 2494 | 3.4400 |
| 07/01/2025 17:06 | 2412 | 3.4400 |
| 07/01/2025 17:06 | 4 | 3.4420 |
| 07/01/2025 17:06 | 3 | 3.4420 |
| 07/01/2025 17:05 | 2 | 3.4400 |
| 07/01/2025 17:05 | 996 | 3.4400 |
| 07/01/2025 17:05 | 2731 | 3.4400 |
| 07/01/2025 17:05 | 689 | 3.4400 |
| 07/01/2025 17:05 | 2623 | 3.4400 |
| 07/01/2025 17:05 | 502 | 3.4410 |
| 07/01/2025 17:05 | 1328 | 3.4410 |
| 07/01/2025 17:05 | 9788 | 3.4420 |
| 07/01/2025 17:05 | 2 | 3.4420 |
| 07/01/2025 17:05 | 239 | 3.4410 |
| 07/01/2025 17:05 | 641 | 3.4410 |
| 07/01/2025 17:05 | 250 | 3.4400 |
| 07/01/2025 17:05 | 59 | 3.4400 |
| 07/01/2025 17:04 | 804 | 3.4420 |
| 07/01/2025 17:04 | 2000 | 3.4400 |
| 07/01/2025 17:04 | 2000 | 3.4400 |
| 07/01/2025 17:04 | 2412 | 3.4400 |
| 07/01/2025 17:04 | 183 | 3.4400 |
| 07/01/2025 17:04 | 641 | 3.4390 |
| 07/01/2025 17:03 | 0 | 3.4400 |
| 07/01/2025 17:03 | 58 | 3.4390 |
| 07/01/2025 17:03 | 692 | 3.4400 |
| 07/01/2025 17:03 | 1131 | 3.4400 |
| 07/01/2025 17:03 | 14 | 3.4400 |
| 07/01/2025 17:03 | 2000 | 3.4400 |
| 07/01/2025 17:03 | 8 | 3.4410 |
| 07/01/2025 17:02 | 1768 | 3.4400 |
| 07/01/2025 17:02 | 194 | 3.4400 |
| 07/01/2025 17:02 | 637 | 3.4400 |
| 07/01/2025 17:02 | 326 | 3.4400 |
| 07/01/2025 17:02 | 963 | 3.4400 |
| 07/01/2025 17:02 | 12121 | 3.44086 |
| 07/01/2025 17:02 | 2412 | 3.4400 |
| 07/01/2025 17:02 | 899 | 3.4400 |
| 07/01/2025 17:02 | 980 | 3.4400 |
| 07/01/2025 17:02 | 1050 | 3.4400 |
| 07/01/2025 17:02 | 1028 | 3.4400 |
| 07/01/2025 17:02 | 2224 | 3.4400 |
| 07/01/2025 17:02 | 9303 | 3.4403 |
| 07/01/2025 17:01 | 316 | 3.4409 |
| 07/01/2025 17:01 | 310 | 3.4400 |
| 07/01/2025 17:01 | 789 | 3.44045 |
| 07/01/2025 17:01 | 1481 | 3.4410 |
| 07/01/2025 17:01 | 44 | 3.44031 |
| 07/01/2025 17:01 | 348 | 3.43982 |
| 07/01/2025 17:00 | 4929 | 3.4410 |
| 07/01/2025 17:00 | 10 | 3.4410 |
| 07/01/2025 17:00 | 2412 | 3.4400 |
| 07/01/2025 17:00 | 877 | 3.4400 |
| 07/01/2025 17:00 | 1757 | 3.4400 |
| 07/01/2025 17:00 | 1125 | 3.4400 |
| 07/01/2025 17:00 | 1145 | 3.4400 |
| 07/01/2025 17:00 | 640 | 3.4410 |
| 07/01/2025 17:00 | 2354 | 3.4410 |
| 07/01/2025 17:00 | 2216 | 3.4410 |
| 07/01/2025 16:59 | 846 | 3.4420 |
| 07/01/2025 16:59 | 2412 | 3.4420 |
| 07/01/2025 16:59 | 5198 | 3.4420 |
| 07/01/2025 16:59 | 802 | 3.4420 |
| 07/01/2025 16:59 | 213 | 3.4410 |
| 07/01/2025 16:59 | 1184 | 3.4410 |
| 07/01/2025 16:59 | 606 | 3.4410 |
| 07/01/2025 16:59 | 50 | 3.4390 |
| 07/01/2025 16:59 | 564 | 3.4410 |
| 07/01/2025 16:59 | 563 | 3.4400 |
| 07/01/2025 16:58 | 1367 | 3.4399 |
| 07/01/2025 16:58 | 120 | 3.44004 |
| 07/01/2025 16:58 | 1000 | 3.43952 |
| 07/01/2025 16:58 | 1056 | 3.4400 |
| 07/01/2025 16:58 | 971 | 3.4400 |
| 07/01/2025 16:58 | 1 | 3.4410 |
| 07/01/2025 16:58 | 150 | 3.43924 |
| 07/01/2025 16:57 | 1842 | 3.4390 |
| 07/01/2025 16:57 | 230 | 3.4390 |
| 07/01/2025 16:57 | 35 | 3.4380 |
| 07/01/2025 16:57 | 26 | 3.4380 |
| 07/01/2025 16:57 | 717 | 3.4380 |
| 07/01/2025 16:57 | 930 | 3.4380 |
| 07/01/2025 16:57 | 1901 | 3.4380 |
| 07/01/2025 16:57 | 1207 | 3.4380 |
| 07/01/2025 16:57 | 2412 | 3.4380 |
| 07/01/2025 16:57 | 871 | 3.4390 |
| 07/01/2025 16:57 | 146 | 3.4390 |
| 07/01/2025 16:57 | 998 | 3.4380 |
| 07/01/2025 16:57 | 2300 | 3.4380 |
| 07/01/2025 16:57 | 2412 | 3.4380 |
| 07/01/2025 16:57 | 1117 | 3.4380 |
| 07/01/2025 16:57 | 1653 | 3.4380 |
| 07/01/2025 16:57 | 1168 | 3.4380 |
| 07/01/2025 16:57 | 1842 | 3.4380 |
| 07/01/2025 16:57 | 1058 | 3.4380 |
| 07/01/2025 16:57 | 2100 | 3.4380 |
| 07/01/2025 16:57 | 1302 | 3.4380 |
| 07/01/2025 16:57 | 2412 | 3.4380 |
| 07/01/2025 16:57 | 477 | 3.4390 |
| 07/01/2025 16:57 | 2412 | 3.4390 |
| 07/01/2025 16:57 | 903 | 3.4390 |
| 07/01/2025 16:57 | 346 | 3.4390 |
| 07/01/2025 16:57 | 26 | 3.4390 |
| 07/01/2025 16:57 | 906 | 3.4390 |
| 07/01/2025 16:57 | 1000 | 3.4409 |
| 07/01/2025 16:57 | 1571 | 3.4400 |
| 07/01/2025 16:57 | 803 | 3.4400 |
| 07/01/2025 16:57 | 785 | 3.4400 |
| 07/01/2025 16:57 | 1502 | 3.4400 |
| 07/01/2025 16:57 | 718 | 3.4400 |
| 07/01/2025 16:57 | 4017 | 3.4400 |
| 07/01/2025 16:57 | 32 | 3.4400 |
| 07/01/2025 16:57 | 5321 | 3.4410 |
| 07/01/2025 16:57 | 188 | 3.4420 |
| 07/01/2025 16:56 | 10000 | 3.4400 |
| 07/01/2025 16:56 | 3 | 3.4400 |
| 07/01/2025 16:56 | 853 | 3.4420 |
| 07/01/2025 16:56 | 2690 | 3.4410 |
| 07/01/2025 16:56 | 504 | 3.4410 |
| 07/01/2025 16:56 | 3089 | 3.4410 |
| 07/01/2025 16:56 | 192 | 3.4410 |
| 07/01/2025 16:56 | 1007 | 3.4410 |
| 07/01/2025 16:56 | 5670 | 3.4410 |
| 07/01/2025 16:56 | 2706 | 3.4410 |
| 07/01/2025 16:56 | 1211 | 3.4410 |
| 07/01/2025 16:56 | 1216 | 3.4410 |
| 07/01/2025 16:56 | 75 | 3.4410 |
| 07/01/2025 16:56 | 3349 | 3.4420 |
| 07/01/2025 16:55 | 148 | 3.4410 |
| 07/01/2025 16:55 | 148 | 3.4410 |
| 07/01/2025 16:55 | 2981 | 3.4420 |
| 07/01/2025 16:55 | 321 | 3.4410 |
| 07/01/2025 16:55 | 1057 | 3.4410 |
| 07/01/2025 16:55 | 525 | 3.4410 |
| 07/01/2025 16:55 | 887 | 3.4410 |
| 07/01/2025 16:55 | 66 | 3.4410 |
| 07/01/2025 16:55 | 1449 | 3.4410 |
| 07/01/2025 16:55 | 1000 | 3.4400 |
| 07/01/2025 16:55 | 4000 | 3.4400 |
| 07/01/2025 16:55 | 2000 | 3.4400 |
| 07/01/2025 16:55 | 424 | 3.4400 |
| 07/01/2025 16:55 | 13040 | 3.4400 |
| 07/01/2025 16:55 | 2471 | 3.4400 |
| 07/01/2025 16:55 | 1927 | 3.4400 |
| 07/01/2025 16:55 | 2100 | 3.4400 |
| 07/01/2025 16:55 | 2443 | 3.4390 |
| 07/01/2025 16:55 | 770 | 3.4390 |
| 07/01/2025 16:55 | 472 | 3.4390 |
| 07/01/2025 16:55 | 977 | 3.4390 |
| 07/01/2025 16:55 | 2412 | 3.4390 |
| 07/01/2025 16:55 | 1326 | 3.4370 |
| 07/01/2025 16:55 | 135 | 3.4370 |
| 07/01/2025 16:55 | 214 | 3.4370 |
| 07/01/2025 16:54 | 890 | 3.4370 |
| 07/01/2025 16:54 | 1512 | 3.4370 |
| 07/01/2025 16:54 | 956 | 3.4370 |
| 07/01/2025 16:54 | 2 | 3.4370 |
| 07/01/2025 16:53 | 77 | 3.4380 |
| 07/01/2025 16:53 | 14 | 3.4380 |
| 07/01/2025 16:53 | 1704 | 3.4370 |
| 07/01/2025 16:53 | 246 | 3.4370 |
| 07/01/2025 16:53 | 2371 | 3.4380 |
| 07/01/2025 16:53 | 119 | 3.4379 |
| 07/01/2025 16:53 | 829 | 3.4390 |
| 07/01/2025 16:53 | 2740 | 3.4380 |
| 07/01/2025 16:53 | 2412 | 3.4380 |
| 07/01/2025 16:52 | 184 | 3.4380 |
| 07/01/2025 16:52 | 333 | 3.4370 |
| 07/01/2025 16:52 | 928 | 3.4370 |
| 07/01/2025 16:52 | 861 | 3.4370 |
| 07/01/2025 16:52 | 7 | 3.4370 |
| 07/01/2025 16:51 | 7255 | 3.43804 |
| 07/01/2025 16:51 | 7281 | 3.4379 |
| 07/01/2025 16:51 | 1000 | 3.43752 |
| 07/01/2025 16:51 | 5 | 3.4370 |
| 07/01/2025 16:51 | 730 | 3.4380 |
| 07/01/2025 16:51 | 1019 | 3.43845 |
| 07/01/2025 16:51 | 1500 | 3.4380 |
| 07/01/2025 16:51 | 53 | 3.4380 |
| 07/01/2025 16:51 | 1695 | 3.4380 |
| 07/01/2025 16:51 | 1000 | 3.4380 |
| 07/01/2025 16:50 | 335 | 3.4390 |
| 07/01/2025 16:50 | 2926 | 3.4385 |
| 07/01/2025 16:50 | 1000 | 3.4380 |
| 07/01/2025 16:50 | 169 | 3.4380 |
| 07/01/2025 16:50 | 2311 | 3.4390 |
| 07/01/2025 16:50 | 7 | 3.4390 |
| 07/01/2025 16:50 | 960 | 3.4400 |
| 07/01/2025 16:50 | 1296 | 3.4400 |
| 07/01/2025 16:50 | 1927 | 3.4400 |
| 07/01/2025 16:50 | 1287 | 3.4390 |
| 07/01/2025 16:50 | 1943 | 3.4390 |
| 07/01/2025 16:50 | 2200 | 3.4380 |
| 07/01/2025 16:50 | 387 | 3.4380 |
| 07/01/2025 16:50 | 323 | 3.4380 |
| 07/01/2025 16:50 | 786 | 3.4380 |
| 07/01/2025 16:50 | 2000 | 3.4380 |
| 07/01/2025 16:50 | 372 | 3.4370 |
| 07/01/2025 16:50 | 1008 | 3.4370 |
| 07/01/2025 16:50 | 641 | 3.4380 |
| 07/01/2025 16:50 | 1014 | 3.4380 |
| 07/01/2025 16:50 | 634 | 3.4370 |
| 07/01/2025 16:50 | 1927 | 3.4370 |
| 07/01/2025 16:50 | 648 | 3.4390 |
| 07/01/2025 16:50 | 889 | 3.4390 |
| 07/01/2025 16:50 | 484 | 3.4390 |
| 07/01/2025 16:50 | 812 | 3.4390 |
| 07/01/2025 16:50 | 1008 | 3.4380 |
| 07/01/2025 16:50 | 1296 | 3.4380 |
| 07/01/2025 16:50 | 2414 | 3.4380 |
| 07/01/2025 16:50 | 827 | 3.4360 |
| 07/01/2025 16:50 | 3310 | 3.4360 |
| 07/01/2025 16:50 | 2000 | 3.4360 |
| 07/01/2025 16:50 | 2366 | 3.4360 |
| 07/01/2025 16:50 | 458 | 3.4360 |
| 07/01/2025 16:50 | 1927 | 3.4360 |
| 07/01/2025 16:50 | 10000 | 3.4370 |
| 07/01/2025 16:50 | 66 | 3.4370 |
| 07/01/2025 16:50 | 1620 | 3.4370 |
| 07/01/2025 16:50 | 1492 | 3.4370 |
| 07/01/2025 16:50 | 697 | 3.4370 |
| 07/01/2025 16:50 | 2342 | 3.4370 |
| 07/01/2025 16:50 | 7587 | 3.4370 |
| 07/01/2025 16:50 | 1000 | 3.4370 |
| 07/01/2025 16:50 | 1927 | 3.4370 |
| 07/01/2025 16:50 | 717 | 3.4380 |
| 07/01/2025 16:50 | 20 | 3.4380 |
| 07/01/2025 16:50 | 2443 | 3.4380 |
| 07/01/2025 16:50 | 1927 | 3.4380 |
| 07/01/2025 16:50 | 106 | 3.4380 |
| 07/01/2025 16:50 | 2376 | 3.4390 |
| 07/01/2025 16:50 | 1927 | 3.4390 |
| 07/01/2025 16:50 | 671 | 3.4390 |
| 07/01/2025 16:50 | 2090 | 3.4390 |
| 07/01/2025 16:50 | 1133 | 3.4390 |
| 07/01/2025 16:50 | 1631 | 3.4400 |
| 07/01/2025 16:50 | 42 | 3.44071 |
| 07/01/2025 16:49 | 1227 | 3.4400 |
| 07/01/2025 16:49 | 1927 | 3.4410 |
| 07/01/2025 16:49 | 30 | 3.4410 |
| 07/01/2025 16:49 | 675 | 3.4400 |
| 07/01/2025 16:49 | 1864 | 3.4390 |
| 07/01/2025 16:49 | 1364 | 3.4390 |
| 07/01/2025 16:49 | 1249 | 3.4390 |
| 07/01/2025 16:49 | 2146 | 3.4390 |
| 07/01/2025 16:49 | 5210 | 3.4390 |
| 07/01/2025 16:49 | 314 | 3.4390 |
| 07/01/2025 16:49 | 397 | 3.4390 |
| 07/01/2025 16:49 | 1810 | 3.4390 |
| 07/01/2025 16:49 | 1439 | 3.4400 |
| 07/01/2025 16:49 | 333 | 3.4400 |
| 07/01/2025 16:49 | 547 | 3.4400 |
| 07/01/2025 16:49 | 870 | 3.4400 |
| 07/01/2025 16:49 | 2755 | 3.4400 |
| 07/01/2025 16:49 | 489 | 3.4400 |
| 07/01/2025 16:49 | 2303 | 3.4400 |
| 07/01/2025 16:49 | 1927 | 3.4400 |
| 07/01/2025 16:49 | 295 | 3.4409 |
| 07/01/2025 16:48 | 30 | 3.4400 |
| 07/01/2025 16:48 | 64 | 3.4400 |
| 07/01/2025 16:48 | 57 | 3.4400 |
| 07/01/2025 16:48 | 49 | 3.4400 |
| 07/01/2025 16:48 | 38 | 3.4400 |
| 07/01/2025 16:48 | 29 | 3.4400 |
| 07/01/2025 16:48 | 42 | 3.4400 |
| 07/01/2025 16:48 | 1277 | 3.4410 |
| 07/01/2025 16:48 | 1 | 3.4410 |
| 07/01/2025 16:48 | 282 | 3.4410 |
| 07/01/2025 16:48 | 1000 | 3.4410 |
| 07/01/2025 16:48 | 66 | 3.4410 |
| 07/01/2025 16:48 | 861 | 3.4400 |
| 07/01/2025 16:48 | 684 | 3.4400 |
| 07/01/2025 16:48 | 278 | 3.4400 |
| 07/01/2025 16:48 | 326 | 3.4400 |
| 07/01/2025 16:48 | 5548 | 3.4400 |
| 07/01/2025 16:48 | 2438 | 3.4400 |
| 07/01/2025 16:47 | 1927 | 3.4400 |
| 07/01/2025 16:47 | 21 | 3.4400 |
| 07/01/2025 16:47 | 506 | 3.4390 |
| 07/01/2025 16:47 | 2 | 3.4400 |
| 07/01/2025 16:47 | 14 | 3.4380 |
| 07/01/2025 16:47 | 1928 | 3.43845 |
| 07/01/2025 16:46 | 953 | 3.4380 |
| 07/01/2025 16:46 | 3 | 3.4380 |
| 07/01/2025 16:46 | 732 | 3.4380 |
| 07/01/2025 16:46 | 1704 | 3.4390 |
| 07/01/2025 16:46 | 209 | 3.4400 |
| 07/01/2025 16:46 | 1927 | 3.4400 |
| 07/01/2025 16:46 | 1158 | 3.4390 |
| 07/01/2025 16:46 | 1927 | 3.4390 |
| 07/01/2025 16:46 | 2100 | 3.4380 |
| 07/01/2025 16:46 | 2420 | 3.4380 |
| 07/01/2025 16:46 | 1917 | 3.4380 |
| 07/01/2025 16:46 | 198 | 3.4390 |
| 07/01/2025 16:46 | 92 | 3.4380 |
| 07/01/2025 16:46 | 349 | 3.4380 |
| 07/01/2025 16:46 | 933 | 3.4380 |
| 07/01/2025 16:46 | 1927 | 3.4380 |
| 07/01/2025 16:46 | 1173 | 3.4380 |
| 07/01/2025 16:46 | 257 | 3.4380 |
| 07/01/2025 16:46 | 1283 | 3.4380 |
| 07/01/2025 16:46 | 271 | 3.4380 |
| 07/01/2025 16:46 | 1430 | 3.4380 |
| 07/01/2025 16:46 | 3 | 3.4380 |
| 07/01/2025 16:46 | 959 | 3.4390 |
| 07/01/2025 16:46 | 36 | 3.4390 |
| 07/01/2025 16:46 | 773 | 3.4390 |
| 07/01/2025 16:46 | 2666 | 3.4390 |
| 07/01/2025 16:46 | 401 | 3.4390 |
| 07/01/2025 16:46 | 7 | 3.4400 |
| 07/01/2025 16:45 | 30 | 3.4390 |
| 07/01/2025 16:45 | 98 | 3.43974 |
| 07/01/2025 16:45 | 2000 | 3.4400 |
| 07/01/2025 16:45 | 670 | 3.4400 |
| 07/01/2025 16:45 | 675 | 3.4400 |
| 07/01/2025 16:45 | 853 | 3.4400 |
| 07/01/2025 16:45 | 800 | 3.4400 |
| 07/01/2025 16:45 | 3050 | 3.4410 |
| 07/01/2025 16:45 | 2350 | 3.4410 |
| 07/01/2025 16:45 | 300 | 3.4410 |
| 07/01/2025 16:44 | 130 | 3.44175 |
| 07/01/2025 16:44 | 871 | 3.4420 |
| 07/01/2025 16:44 | 3594 | 3.4410 |
| 07/01/2025 16:44 | 30 | 3.4410 |
| 07/01/2025 16:44 | 1927 | 3.4410 |
| 07/01/2025 16:44 | 186 | 3.4410 |
| 07/01/2025 16:44 | 475 | 3.4410 |
| 07/01/2025 16:44 | 30 | 3.4410 |
| 07/01/2025 16:44 | 664 | 3.4400 |
| 07/01/2025 16:44 | 1000 | 3.4400 |
| 07/01/2025 16:44 | 1464 | 3.4400 |
| 07/01/2025 16:44 | 1136 | 3.4390 |
| 07/01/2025 16:44 | 560 | 3.4390 |
| 07/01/2025 16:44 | 1730 | 3.4390 |
| 07/01/2025 16:44 | 1820 | 3.4390 |
| 07/01/2025 16:44 | 1237 | 3.4400 |
| 07/01/2025 16:44 | 2705 | 3.4410 |
| 07/01/2025 16:44 | 1299 | 3.4410 |
| 07/01/2025 16:44 | 1270 | 3.4410 |
| 07/01/2025 16:44 | 2130 | 3.4410 |
| 07/01/2025 16:44 | 5331 | 3.4410 |
| 07/01/2025 16:44 | 2673 | 3.4410 |
| 07/01/2025 16:43 | 1000 | 3.44004 |
| 07/01/2025 16:43 | 8200 | 3.4410 |
| 07/01/2025 16:43 | 700 | 3.4400 |
| 07/01/2025 16:43 | 945 | 3.4400 |
| 07/01/2025 16:43 | 370 | 3.4400 |
| 07/01/2025 16:42 | 64 | 3.4390 |
| 07/01/2025 16:42 | 785 | 3.4389 |
| 07/01/2025 16:42 | 358 | 3.4400 |
| 07/01/2025 16:42 | 1927 | 3.4390 |
| 07/01/2025 16:42 | 333 | 3.4390 |
| 07/01/2025 16:42 | 1483 | 3.4390 |
| 07/01/2025 16:42 | 648 | 3.4390 |
| 07/01/2025 16:42 | 3010 | 3.4390 |
| 07/01/2025 16:42 | 2820 | 3.4390 |
| 07/01/2025 16:41 | 23897 | 3.4390 |
| 07/01/2025 16:41 | 0 | 3.4400 |
| 07/01/2025 16:41 | 69 | 3.4390 |
| 07/01/2025 16:41 | 8 | 3.4410 |
| 07/01/2025 16:41 | 10457 | 3.4393 |
| 07/01/2025 16:40 | 923 | 3.4390 |
| 07/01/2025 16:40 | 199 | 3.4390 |
| 07/01/2025 16:40 | 100 | 3.4390 |
| 07/01/2025 16:40 | 1318 | 3.4380 |
| 07/01/2025 16:40 | 749 | 3.4380 |
| 07/01/2025 16:40 | 2500 | 3.4380 |
| 07/01/2025 16:40 | 561 | 3.4380 |
| 07/01/2025 16:40 | 354 | 3.4380 |
| 07/01/2025 16:40 | 0 | 3.4390 |
| 07/01/2025 16:40 | 906 | 3.4380 |
| 07/01/2025 16:40 | 1927 | 3.4380 |
| 07/01/2025 16:40 | 280 | 3.4380 |
| 07/01/2025 16:40 | 122 | 3.4380 |
| 07/01/2025 16:40 | 744 | 3.4380 |
| 07/01/2025 16:40 | 2025 | 3.4380 |
| 07/01/2025 16:40 | 897 | 3.4380 |
| 07/01/2025 16:40 | 4365 | 3.4380 |
| 07/01/2025 16:40 | 1927 | 3.4380 |
| 07/01/2025 16:40 | 1273 | 3.4390 |
| 07/01/2025 16:40 | 538 | 3.4390 |
| 07/01/2025 16:40 | 22 | 3.4390 |
| 07/01/2025 16:40 | 501 | 3.4390 |
| 07/01/2025 16:40 | 852 | 3.4390 |
| 07/01/2025 16:40 | 1554 | 3.4390 |
| 07/01/2025 16:39 | 7 | 3.4410 |
| 07/01/2025 16:39 | 68 | 3.4410 |
| 07/01/2025 16:39 | 845 | 3.4400 |
| 07/01/2025 16:39 | 1050 | 3.4400 |
| 07/01/2025 16:39 | 270 | 3.4410 |
| 07/01/2025 16:39 | 700 | 3.4410 |
| 07/01/2025 16:39 | 146 | 3.4390 |
| 07/01/2025 16:39 | 44 | 3.4390 |
| 07/01/2025 16:39 | 2190 | 3.4400 |
| 07/01/2025 16:39 | 2702 | 3.4400 |
| 07/01/2025 16:39 | 1765 | 3.4400 |
| 07/01/2025 16:39 | 700 | 3.4410 |
| 07/01/2025 16:39 | 1178 | 3.4410 |
| 07/01/2025 16:39 | 749 | 3.4410 |
| 07/01/2025 16:39 | 1185 | 3.4400 |
| 07/01/2025 16:38 | 150 | 3.4390 |
| 07/01/2025 16:38 | 1609 | 3.4400 |
| 07/01/2025 16:38 | 1257 | 3.4400 |
| 07/01/2025 16:38 | 2692 | 3.4390 |
| 07/01/2025 16:38 | 308 | 3.4390 |
| 07/01/2025 16:38 | 1927 | 3.4390 |
| 07/01/2025 16:38 | 295 | 3.4390 |
| 07/01/2025 16:38 | 1072 | 3.4380 |
| 07/01/2025 16:38 | 1044 | 3.4380 |
| 07/01/2025 16:38 | 1900 | 3.4380 |
| 07/01/2025 16:38 | 2376 | 3.4380 |
| 07/01/2025 16:38 | 63 | 3.4380 |
| 07/01/2025 16:38 | 50 | 3.4380 |
| 07/01/2025 16:38 | 950 | 3.4380 |
| 07/01/2025 16:38 | 5882 | 3.4370 |
| 07/01/2025 16:38 | 2409 | 3.4370 |
| 07/01/2025 16:38 | 1121 | 3.4370 |
| 07/01/2025 16:38 | 648 | 3.4370 |
| 07/01/2025 16:38 | 521 | 3.4370 |
| 07/01/2025 16:38 | 1185 | 3.4370 |
| 07/01/2025 16:38 | 1927 | 3.4370 |
| 07/01/2025 16:38 | 811 | 3.4370 |
| 07/01/2025 16:38 | 700 | 3.4380 |
| 07/01/2025 16:38 | 1927 | 3.4380 |
| 07/01/2025 16:38 | 641 | 3.4370 |
| 07/01/2025 16:38 | 3021 | 3.4380 |
| 07/01/2025 16:38 | 934 | 3.4390 |
| 07/01/2025 16:38 | 41 | 3.4390 |
| 07/01/2025 16:38 | 714 | 3.4400 |
| 07/01/2025 16:38 | 502 | 3.4400 |
| 07/01/2025 16:38 | 1086 | 3.4400 |
| 07/01/2025 16:38 | 1850 | 3.4400 |
| 07/01/2025 16:38 | 505 | 3.4400 |
| 07/01/2025 16:37 | 512 | 3.4410 |
| 07/01/2025 16:37 | 458 | 3.4410 |
| 07/01/2025 16:37 | 1119 | 3.4410 |
| 07/01/2025 16:37 | 132 | 3.4410 |
| 07/01/2025 16:37 | 158 | 3.4410 |
| 07/01/2025 16:37 | 101 | 3.4410 |
| 07/01/2025 16:37 | 636 | 3.4420 |
| 07/01/2025 16:37 | 47 | 3.4410 |
| 07/01/2025 16:37 | 1949 | 3.4410 |
| 07/01/2025 16:37 | 300 | 3.4410 |
| 07/01/2025 16:36 | 67 | 3.4420 |
| 07/01/2025 16:36 | 3 | 3.4410 |
| 07/01/2025 16:36 | 480 | 3.4415 |
| 07/01/2025 16:36 | 47843 | 3.44161 |
| 07/01/2025 16:35 | 1271 | 3.4400 |
| 07/01/2025 16:35 | 641 | 3.4400 |
| 07/01/2025 16:35 | 31 | 3.4400 |
| 07/01/2025 16:35 | 2819 | 3.4400 |
| 07/01/2025 16:35 | 397 | 3.4400 |
| 07/01/2025 16:35 | 2830 | 3.4400 |
| 07/01/2025 16:35 | 12121 | 3.4403 |
| 07/01/2025 16:35 | 890 | 3.4410 |