Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
22:00:00
|
Geld
28.08.2026 -
21:57:34
|
Geld Volumen |
Brief
28.08.2026 -
21:57:34
|
Brief Volumen |
|---|---|---|---|---|
|
1.20
-0.04
(
-3.23% )
|
1.18
|
1'100 |
1.33
|
700 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 22:00 | � | 1.20 |
| 08/28/2026 22:00 | 44 | 1.20 |
| 08/28/2026 21:59 | 2 | 1.20 |
| 08/28/2026 21:59 | 10 | 1.20 |
| 08/28/2026 21:57 | 5 | 1.20 |
| 08/28/2026 20:15 | 1 | 1.20 |
| 08/28/2026 19:03 | 2 | 1.21 |
| 08/28/2026 18:48 | 5 | 1.21 |
| 08/28/2026 18:08 | 10 | 1.22 |
| 08/28/2026 17:22 | 1 | 1.26 |
| 08/28/2026 16:47 | 100 | 1.22 |
| 08/28/2026 15:41 | 4 | 1.29 |
| 08/28/2026 15:41 | 100 | 1.28 |
| 08/28/2026 15:41 | 107 | 1.26 |
| 08/28/2026 15:30 | 4 | 1.19 |