Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:46
|
Bid Volume |
Ask
08/14/2026 -
21:59:46
|
Ask Volume |
|---|---|---|---|---|
|
1.38
-0.12
(
-8.00% )
|
1.36
|
400 |
1.41
|
3,000 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 1.38 |
| 08/14/2026 23:20 | � | 1.38 |
| 08/14/2026 22:30 | � | 1.38 |
| 08/14/2026 22:00 | � | 1.38 |
| 08/14/2026 22:00 | 1181 | 1.38 |
| 08/14/2026 21:27 | 5 | 1.38 |
| 08/14/2026 20:19 | 23 | 1.385 |
| 08/14/2026 20:11 | 119 | 1.38 |
| 08/14/2026 20:00 | 1 | 1.40 |
| 08/14/2026 19:30 | 3 | 1.40 |
| 08/14/2026 19:28 | 86 | 1.43 |
| 08/14/2026 19:28 | 100 | 1.42 |
| 08/14/2026 17:55 | 40 | 1.37 |
| 08/14/2026 17:55 | 33 | 1.37 |
| 08/14/2026 17:54 | 67 | 1.37 |
| 08/14/2026 17:54 | 100 | 1.38 |
| 08/14/2026 17:44 | 100 | 1.41 |
| 08/14/2026 17:36 | 591 | 1.36 |
| 08/14/2026 17:36 | 100 | 1.37 |
| 08/14/2026 17:36 | 100 | 1.37 |
| 08/14/2026 17:35 | 1944 | 1.36 |
| 08/14/2026 17:35 | 100 | 1.37 |
| 08/14/2026 16:11 | 119 | 1.35 |
| 08/14/2026 16:10 | 100 | 1.35 |
| 08/14/2026 16:06 | 7 | 1.39 |
| 08/14/2026 15:30 | 202 | 1.36 |
| 08/14/2026 15:25 | 303 | 1.35 |
| 08/14/2026 14:26 | 126 | 1.35 |
| 08/14/2026 14:26 | 174 | 1.36 |
| 08/14/2026 14:25 | 120 | 1.35 |
| 08/14/2026 14:25 | 80 | 1.36 |
| 08/14/2026 14:25 | 451 | 1.35 |
| 08/14/2026 14:25 | 46 | 1.36 |
| 08/14/2026 13:34 | 200 | 1.31 |
| 08/14/2026 13:34 | 100 | 1.32 |
| 08/14/2026 13:34 | 81 | 1.35 |
| 08/14/2026 13:34 | 1 | 1.37 |
| 08/14/2026 13:34 | 919 | 1.35 |
| 08/14/2026 13:34 | 81 | 1.36 |
| 08/14/2026 12:01 | 828 | 1.30 |
| 08/14/2026 12:01 | 928 | 1.30 |
| 08/14/2026 12:01 | 72 | 1.29 |
| 08/14/2026 12:01 | 500 | 1.30 |
| 08/14/2026 12:01 | 28 | 1.30 |
| 08/14/2026 12:01 | 72 | 1.29 |
| 08/14/2026 12:01 | 1000 | 1.30 |
| 08/14/2026 12:01 | 436 | 1.30 |
| 08/14/2026 12:01 | 64 | 1.29 |
| 08/14/2026 12:01 | 200 | 1.32 |
| 08/14/2026 12:01 | 2309 | 1.35 |
| 08/14/2026 12:01 | 392 | 1.35 |
| 08/14/2026 12:01 | 108 | 1.34 |
| 08/14/2026 12:01 | 600 | 1.46 |
| 08/14/2026 11:34 | 120 | 1.56 |
| 08/14/2026 11:34 | 50 | 1.50 |
| 08/14/2026 11:23 | 389 | 1.63 |
| 08/14/2026 11:23 | 15 | 1.60 |
| 08/14/2026 11:23 | 596 | 1.59 |
| 08/14/2026 11:23 | 400 | 1.60 |
| 08/14/2026 11:23 | 600 | 1.55 |