Hoher Abstand zu verzögertem Kurs
|
Official
23.06.2026
-
23:00:00
|
Geld
23.06.2026 -
22:12:30
|
Geld Volumen |
Brief
23.06.2026 -
22:12:30
|
Brief Volumen |
|---|---|---|---|---|
|
319.94
+2.48
(
+0.78% )
|
315.50
|
100 |
320.00
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/23/2026 21:59 | 200 | 319.94 |
| 06/23/2026 21:59 | 100 | 319.94 |
| 06/23/2026 21:55 | 100 | 318.05 |
| 06/23/2026 21:55 | 100 | 318.05 |
| 06/23/2026 21:53 | 200 | 319.025 |
| 06/23/2026 21:51 | 8 | 319.56 |
| 06/23/2026 21:51 | 56 | 319.50 |
| 06/23/2026 21:50 | 5 | 319.00 |
| 06/23/2026 21:50 | 5 | 319.00 |
| 06/23/2026 21:47 | 100 | 318.49 |
| 06/23/2026 21:47 | 100 | 318.50 |
| 06/23/2026 21:47 | 100 | 318.49 |
| 06/23/2026 21:04 | 100 | 318.00 |
| 06/23/2026 21:03 | 5 | 318.00 |
| 06/23/2026 20:43 | 100 | 316.50 |
| 06/23/2026 20:43 | 100 | 315.47 |
| 06/23/2026 20:43 | 100 | 315.46 |
| 06/23/2026 20:43 | 100 | 315.46 |
| 06/23/2026 20:42 | 7 | 316.00 |
| 06/23/2026 20:30 | 6 | 317.43 |
| 06/23/2026 20:00 | 100 | 315.53 |
| 06/23/2026 19:58 | 15 | 315.46 |
| 06/23/2026 19:56 | 30 | 318.00 |
| 06/23/2026 19:49 | 200 | 318.00 |
| 06/23/2026 19:30 | 100 | 318.21 |
| 06/23/2026 19:02 | 1 | 318.69 |
| 06/23/2026 19:00 | 46 | 317.98 |
| 06/23/2026 18:44 | 10 | 319.09 |
| 06/23/2026 18:33 | 100 | 317.21 |
| 06/23/2026 18:27 | 100 | 317.25 |
| 06/23/2026 18:27 | 200 | 318.16 |
| 06/23/2026 18:27 | 100 | 317.80 |
| 06/23/2026 18:24 | 5 | 319.00 |
| 06/23/2026 18:23 | 100 | 320.29 |
| 06/23/2026 18:17 | 1 | 318.25 |
| 06/23/2026 18:17 | 1 | 318.00 |
| 06/23/2026 18:16 | 100 | 317.82 |
| 06/23/2026 18:14 | 5 | 317.00 |
| 06/23/2026 18:14 | 500 | 317.00 |
| 06/23/2026 18:13 | 5 | 317.00 |
| 06/23/2026 18:13 | 9 | 317.00 |
| 06/23/2026 18:12 | 3 | 317.00 |
| 06/23/2026 18:10 | 5 | 316.00 |
| 06/23/2026 18:10 | 5 | 315.00 |
| 06/23/2026 18:10 | 100 | 316.99 |
| 06/23/2026 18:10 | 100 | 317.00 |
| 06/23/2026 18:09 | 10 | 315.00 |
| 06/23/2026 18:06 | 5 | 315.00 |
| 06/23/2026 18:06 | 5 | 315.00 |
| 06/23/2026 17:51 | 100 | 313.35 |
| 06/23/2026 17:51 | 100 | 313.34 |
| 06/23/2026 17:51 | 200 | 312.91 |
| 06/23/2026 17:51 | 100 | 313.00 |
| 06/23/2026 17:03 | 100 | 308.29 |
| 06/23/2026 16:59 | 1 | 311.31 |
| 06/23/2026 16:59 | 4 | 308.29 |
| 06/23/2026 16:49 | 3 | 310.69 |
| 06/23/2026 16:47 | 2 | 310.00 |
| 06/23/2026 16:32 | 100 | 309.31 |
| 06/23/2026 16:28 | 500 | 309.81 |
| 06/23/2026 16:28 | 100 | 309.85 |
| 06/23/2026 16:28 | 100 | 310.10 |
| 06/23/2026 16:26 | 100 | 310.17 |
| 06/23/2026 16:08 | 49 | 310.10 |
| 06/23/2026 16:03 | 100 | 312.04 |
| 06/23/2026 16:02 | 1 | 309.12 |
| 06/23/2026 16:01 | 100 | 311.64 |
| 06/23/2026 15:51 | 1 | 310.21 |
| 06/23/2026 15:49 | 100 | 308.50 |
| 06/23/2026 15:49 | 100 | 309.00 |
| 06/23/2026 15:46 | 1 | 307.82 |
| 06/23/2026 15:41 | 10 | 310.00 |
| 06/23/2026 15:39 | 10 | 310.00 |
| 06/23/2026 15:38 | 10 | 310.00 |
| 06/23/2026 15:37 | 6 | 308.20 |
| 06/23/2026 15:37 | 10 | 310.00 |
| 06/23/2026 15:37 | 16 | 311.00 |
| 06/23/2026 15:30 | 4 | 313.00 |
| 06/23/2026 15:30 | 1 | 313.00 |
| 06/23/2026 15:30 | 20 | 313.00 |
| 06/23/2026 15:30 | 17 | 313.00 |
| 06/23/2026 15:30 | 31 | 313.00 |
| 06/23/2026 15:30 | 25 | 313.00 |
| 06/23/2026 15:30 | 50 | 313.00 |
| 06/23/2026 15:30 | 3 | 313.00 |
| 06/23/2026 15:30 | 4 | 313.00 |
| 06/23/2026 15:30 | 2 | 313.00 |
| 06/23/2026 15:30 | 3 | 313.00 |
| 06/23/2026 15:30 | 3 | 313.00 |
| 06/23/2026 15:30 | 100 | 313.00 |