Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
30.09.2026
-
18:09:09
|
Geld
30.09.2026 -
19:43:33
|
Geld Volumen |
Brief
30.09.2026 -
19:43:33
|
Brief Volumen |
|---|---|---|---|---|
|
317.85
-5.91
(
-1.83% )
|
317.86
|
100 |
321.07
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/30/2026 18:23 | 10 | 317.00 |
| 09/30/2026 18:14 | 1 | 318.00 |
| 09/30/2026 18:09 | 100 | 317.85 |
| 09/30/2026 18:09 | 100 | 316.99 |
| 09/30/2026 18:09 | 500 | 316.99 |
| 09/30/2026 18:09 | 100 | 317.85 |
| 09/30/2026 17:59 | 1 | 317.30 |
| 09/30/2026 17:59 | 19 | 317.25 |
| 09/30/2026 17:13 | 2 | 317.04 |
| 09/30/2026 17:07 | 11 | 317.04 |
| 09/30/2026 16:39 | 200 | 314.415 |
| 09/30/2026 16:28 | 100 | 312.12 |
| 09/30/2026 16:27 | 100 | 312.80 |
| 09/30/2026 15:55 | 10 | 316.50 |
| 09/30/2026 15:45 | 1 | 318.00 |
| 09/30/2026 15:45 | 2 | 320.11 |
| 09/30/2026 15:45 | 1 | 320.11 |
| 09/30/2026 15:45 | 2 | 320.11 |
| 09/30/2026 15:45 | 100 | 320.40 |
| 09/30/2026 15:30 | 5 | 326.84 |
| 09/30/2026 15:30 | 1 | 326.84 |
| 09/30/2026 15:30 | 8 | 326.84 |
| 09/30/2026 15:30 | 4 | 326.84 |
| 09/30/2026 15:30 | 1 | 326.84 |
| 09/30/2026 15:30 | 10 | 326.84 |
| 09/30/2026 15:30 | 6 | 326.84 |
| 09/30/2026 15:30 | 1 | 326.84 |
| 09/30/2026 15:30 | 4 | 326.84 |
| 09/30/2026 15:30 | 5 | 326.84 |
| 09/30/2026 15:30 | 2 | 326.84 |
| 09/30/2026 15:30 | 1 | 326.84 |
| 09/30/2026 15:30 | 2 | 326.84 |
| 09/30/2026 15:30 | 5 | 326.84 |
| 09/30/2026 15:30 | 30 | 326.84 |
| 09/30/2026 15:30 | 30 | 326.84 |
| 09/30/2026 15:30 | 4 | 326.84 |
| 09/30/2026 15:30 | 1 | 326.84 |
| 09/30/2026 15:30 | 1 | 326.84 |
| 09/30/2026 15:30 | 100 | 326.84 |