Hoher Abstand zu verzögertem Kurs
|
Official
12.08.2026
-
23:00:00
|
Geld
12.08.2026 -
21:59:59
|
Geld Volumen |
Brief
12.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
344.20
+5.38
(
+1.59% )
|
343.00
|
200 |
349.85
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/12/2026 21:59 | 100 | 344.20 |
| 08/12/2026 21:51 | 100 | 347.82 |
| 08/12/2026 21:51 | 100 | 345.55 |
| 08/12/2026 21:23 | 50 | 345.61 |
| 08/12/2026 20:51 | 100 | 345.52 |
| 08/12/2026 20:51 | 100 | 345.52 |
| 08/12/2026 20:51 | 2 | 345.55 |
| 08/12/2026 20:51 | 100 | 345.55 |
| 08/12/2026 20:48 | 40 | 347.00 |
| 08/12/2026 19:44 | 500 | 347.00 |
| 08/12/2026 19:44 | 100 | 347.01 |
| 08/12/2026 19:41 | 100 | 348.21 |
| 08/12/2026 19:41 | 1 | 349.10 |
| 08/12/2026 19:41 | 5 | 348.00 |
| 08/12/2026 19:41 | 500 | 348.96 |
| 08/12/2026 19:41 | 100 | 348.96 |
| 08/12/2026 19:41 | 500 | 348.95 |
| 08/12/2026 19:41 | 100 | 349.00 |
| 08/12/2026 19:41 | 100 | 348.94 |
| 08/12/2026 19:30 | 100 | 347.38 |
| 08/12/2026 19:27 | 2 | 349.00 |
| 08/12/2026 19:15 | 100 | 347.38 |
| 08/12/2026 19:15 | 77 | 346.00 |
| 08/12/2026 19:15 | 16 | 346.00 |
| 08/12/2026 19:08 | 19 | 345.00 |
| 08/12/2026 19:02 | 200 | 345.00 |
| 08/12/2026 19:02 | 300 | 345.00 |
| 08/12/2026 19:01 | 500 | 346.00 |
| 08/12/2026 19:00 | 200 | 346.00 |
| 08/12/2026 18:51 | 100 | 345.95 |
| 08/12/2026 18:51 | 100 | 344.97 |
| 08/12/2026 18:33 | 100 | 343.57 |
| 08/12/2026 18:31 | 100 | 343.01 |
| 08/12/2026 18:31 | 100 | 342.94 |
| 08/12/2026 18:07 | 1 | 342.94 |
| 08/12/2026 18:02 | 7 | 343.00 |
| 08/12/2026 17:35 | 5 | 345.00 |
| 08/12/2026 17:35 | 100 | 347.34 |
| 08/12/2026 17:35 | 100 | 345.53 |
| 08/12/2026 17:32 | 100 | 344.65 |
| 08/12/2026 17:30 | 1 | 339.48 |
| 08/12/2026 17:30 | 2 | 344.41 |
| 08/12/2026 17:11 | 21 | 339.55 |
| 08/12/2026 16:50 | 100 | 339.47 |
| 08/12/2026 16:46 | 44 | 339.49 |
| 08/12/2026 16:43 | 1 | 344.42 |
| 08/12/2026 16:31 | 25 | 342.90 |
| 08/12/2026 16:30 | 20 | 340.16 |
| 08/12/2026 16:13 | 100 | 344.12 |
| 08/12/2026 16:12 | 14 | 343.82 |
| 08/12/2026 16:12 | 100 | 342.90 |
| 08/12/2026 16:12 | 100 | 343.87 |
| 08/12/2026 16:02 | 100 | 345.10 |
| 08/12/2026 16:02 | 100 | 344.89 |
| 08/12/2026 15:51 | 100 | 342.97 |
| 08/12/2026 15:51 | 100 | 342.96 |
| 08/12/2026 15:47 | 100 | 342.13 |
| 08/12/2026 15:47 | 100 | 343.11 |
| 08/12/2026 15:47 | 100 | 342.94 |
| 08/12/2026 15:46 | 3 | 345.13 |
| 08/12/2026 15:45 | 30 | 345.00 |
| 08/12/2026 15:45 | 100 | 345.17 |
| 08/12/2026 15:45 | 100 | 345.17 |
| 08/12/2026 15:45 | 100 | 345.17 |
| 08/12/2026 15:45 | 100 | 343.61 |
| 08/12/2026 15:44 | 100 | 342.77 |
| 08/12/2026 15:44 | 100 | 343.42 |
| 08/12/2026 15:41 | 8 | 342.00 |
| 08/12/2026 15:41 | 100 | 343.44 |
| 08/12/2026 15:41 | 1 | 341.00 |
| 08/12/2026 15:41 | 1 | 341.00 |
| 08/12/2026 15:41 | 2 | 341.00 |
| 08/12/2026 15:41 | 2 | 341.00 |
| 08/12/2026 15:38 | 8 | 342.00 |
| 08/12/2026 15:38 | 2 | 345.57 |
| 08/12/2026 15:33 | 100 | 342.54 |
| 08/12/2026 15:33 | 100 | 343.23 |
| 08/12/2026 15:30 | 2 | 346.46 |
| 08/12/2026 15:30 | 1 | 346.46 |