Hoher Abstand zu verzögertem Kurs
|
Official
23.06.2026
-
23:00:00
|
Geld
23.06.2026 -
22:14:57
|
Geld Volumen |
Brief
23.06.2026 -
22:14:57
|
Brief Volumen |
|---|---|---|---|---|
|
318.64
+3.59
(
+1.14% )
|
317.00
|
100 |
319.73
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/23/2026 22:00 | 68 | 318.64 |
| 06/23/2026 22:00 | 4 | 318.64 |
| 06/23/2026 22:00 | 13 | 318.64 |
| 06/23/2026 22:00 | 11 | 318.64 |
| 06/23/2026 22:00 | 64 | 318.64 |
| 06/23/2026 22:00 | 43 | 318.64 |
| 06/23/2026 22:00 | 12 | 318.64 |
| 06/23/2026 22:00 | 16 | 318.64 |
| 06/23/2026 22:00 | 81 | 318.64 |
| 06/23/2026 22:00 | 60 | 318.64 |
| 06/23/2026 22:00 | 24 | 318.64 |
| 06/23/2026 22:00 | 41 | 318.64 |
| 06/23/2026 22:00 | 50 | 318.64 |
| 06/23/2026 22:00 | 42 | 318.64 |
| 06/23/2026 22:00 | 41 | 318.64 |
| 06/23/2026 22:00 | 27 | 318.64 |
| 06/23/2026 22:00 | 5 | 318.64 |
| 06/23/2026 22:00 | 8 | 318.64 |
| 06/23/2026 22:00 | 71 | 318.64 |
| 06/23/2026 22:00 | 16 | 318.64 |
| 06/23/2026 22:00 | 23 | 318.64 |
| 06/23/2026 22:00 | 54 | 318.64 |
| 06/23/2026 22:00 | 18 | 318.64 |
| 06/23/2026 22:00 | 42 | 318.64 |
| 06/23/2026 22:00 | 51 | 318.64 |
| 06/23/2026 22:00 | 94 | 318.64 |
| 06/23/2026 22:00 | 3 | 318.64 |
| 06/23/2026 22:00 | 70 | 318.64 |
| 06/23/2026 22:00 | 56 | 318.64 |
| 06/23/2026 22:00 | 12 | 318.64 |
| 06/23/2026 22:00 | 10 | 318.64 |
| 06/23/2026 22:00 | 66 | 318.64 |
| 06/23/2026 22:00 | 39 | 318.64 |
| 06/23/2026 22:00 | 60 | 318.64 |
| 06/23/2026 22:00 | 51 | 318.64 |
| 06/23/2026 22:00 | 2 | 318.64 |
| 06/23/2026 22:00 | 48 | 318.64 |
| 06/23/2026 22:00 | 55 | 318.64 |
| 06/23/2026 22:00 | 23 | 318.64 |
| 06/23/2026 22:00 | 14 | 318.64 |
| 06/23/2026 22:00 | 58 | 318.64 |
| 06/23/2026 22:00 | 32 | 318.64 |
| 06/23/2026 22:00 | 61 | 318.64 |
| 06/23/2026 22:00 | 32 | 318.64 |
| 06/23/2026 22:00 | 93 | 318.64 |
| 06/23/2026 22:00 | 1 | 318.64 |
| 06/23/2026 22:00 | 40 | 318.64 |
| 06/23/2026 22:00 | 40 | 318.64 |
| 06/23/2026 22:00 | 1 | 318.64 |
| 06/23/2026 22:00 | 39 | 318.64 |
| 06/23/2026 22:00 | 24 | 318.64 |
| 06/23/2026 22:00 | 47 | 318.64 |
| 06/23/2026 22:00 | 52 | 318.64 |
| 06/23/2026 22:00 | 90 | 318.64 |
| 06/23/2026 22:00 | 25 | 318.64 |
| 06/23/2026 22:00 | 86 | 318.64 |
| 06/23/2026 22:00 | 31 | 318.64 |
| 06/23/2026 22:00 | 65 | 318.64 |
| 06/23/2026 22:00 | 70 | 318.64 |
| 06/23/2026 22:00 | 32 | 318.64 |
| 06/23/2026 22:00 | 40 | 318.64 |
| 06/23/2026 22:00 | 18 | 318.64 |
| 06/23/2026 22:00 | 19 | 318.64 |
| 06/23/2026 22:00 | 45 | 318.64 |
| 06/23/2026 22:00 | 5 | 318.64 |
| 06/23/2026 22:00 | 34 | 318.64 |
| 06/23/2026 22:00 | 38 | 318.64 |
| 06/23/2026 22:00 | 20 | 318.64 |
| 06/23/2026 22:00 | 11 | 318.64 |
| 06/23/2026 22:00 | 78 | 318.64 |
| 06/23/2026 22:00 | 20 | 318.64 |
| 06/23/2026 22:00 | 20 | 318.64 |
| 06/23/2026 22:00 | 25 | 318.64 |
| 06/23/2026 22:00 | 1 | 318.64 |
| 06/23/2026 22:00 | 27 | 318.64 |
| 06/23/2026 22:00 | 67 | 318.64 |
| 06/23/2026 22:00 | 14 | 318.64 |
| 06/23/2026 22:00 | 20 | 318.64 |
| 06/23/2026 22:00 | 31 | 318.64 |
| 06/23/2026 22:00 | 80 | 318.64 |
| 06/23/2026 22:00 | 83 | 318.64 |
| 06/23/2026 22:00 | 30 | 318.64 |
| 06/23/2026 22:00 | 64 | 318.64 |
| 06/23/2026 22:00 | 79 | 318.64 |
| 06/23/2026 22:00 | 18 | 318.64 |
| 06/23/2026 22:00 | 1 | 318.64 |
| 06/23/2026 22:00 | 61 | 318.64 |
| 06/23/2026 22:00 | 70 | 318.64 |
| 06/23/2026 22:00 | 31 | 318.64 |
| 06/23/2026 22:00 | 1 | 318.64 |
| 06/23/2026 22:00 | 16 | 318.64 |
| 06/23/2026 22:00 | 12 | 318.64 |
| 06/23/2026 22:00 | 1 | 318.64 |
| 06/23/2026 22:00 | 2 | 318.64 |
| 06/23/2026 22:00 | 17 | 318.64 |
| 06/23/2026 22:00 | 19 | 318.64 |
| 06/23/2026 22:00 | 1 | 318.64 |
| 06/23/2026 22:00 | 48 | 318.64 |
| 06/23/2026 22:00 | 1 | 318.64 |
| 06/23/2026 22:00 | 51 | 318.64 |
| 06/23/2026 22:00 | 52 | 318.64 |
| 06/23/2026 22:00 | 30 | 318.64 |
| 06/23/2026 22:00 | 29 | 318.64 |
| 06/23/2026 22:00 | 3 | 318.64 |
| 06/23/2026 22:00 | 12 | 318.64 |
| 06/23/2026 22:00 | 6 | 318.64 |
| 06/23/2026 22:00 | 18 | 318.64 |
| 06/23/2026 22:00 | 25 | 318.64 |
| 06/23/2026 22:00 | 2 | 318.64 |
| 06/23/2026 22:00 | 59 | 318.64 |
| 06/23/2026 22:00 | 98 | 318.64 |
| 06/23/2026 22:00 | 27 | 318.64 |
| 06/23/2026 22:00 | 89 | 318.64 |
| 06/23/2026 22:00 | 94 | 318.64 |
| 06/23/2026 22:00 | 6 | 318.64 |
| 06/23/2026 22:00 | 53 | 318.64 |
| 06/23/2026 22:00 | 50 | 318.64 |
| 06/23/2026 22:00 | 56 | 318.64 |
| 06/23/2026 22:00 | 85 | 318.64 |
| 06/23/2026 22:00 | 97 | 318.64 |
| 06/23/2026 22:00 | 38 | 318.64 |
| 06/23/2026 22:00 | 34 | 318.64 |
| 06/23/2026 22:00 | 30 | 318.64 |
| 06/23/2026 22:00 | 3 | 318.64 |
| 06/23/2026 22:00 | 2 | 318.64 |
| 06/23/2026 22:00 | 16 | 318.64 |
| 06/23/2026 22:00 | 51 | 318.64 |
| 06/23/2026 22:00 | 8 | 318.64 |
| 06/23/2026 22:00 | 84 | 318.64 |
| 06/23/2026 22:00 | 100 | 318.64 |
| 06/23/2026 22:00 | 300 | 318.64 |
| 06/23/2026 22:00 | 100 | 318.64 |
| 06/23/2026 22:00 | 200 | 318.64 |
| 06/23/2026 22:00 | 100 | 318.64 |
| 06/23/2026 22:00 | 100 | 318.64 |
| 06/23/2026 22:00 | 100 | 318.64 |
| 06/23/2026 22:00 | 200 | 318.64 |
| 06/23/2026 22:00 | 300 | 318.64 |
| 06/23/2026 22:00 | 400 | 318.64 |
| 06/23/2026 22:00 | 100 | 318.64 |
| 06/23/2026 22:00 | 100 | 318.64 |
| 06/23/2026 22:00 | 100 | 318.64 |
| 06/23/2026 22:00 | 200 | 318.64 |
| 06/23/2026 22:00 | 100 | 318.64 |
| 06/23/2026 22:00 | 100 | 318.64 |
| 06/23/2026 22:00 | 200 | 318.64 |
| 06/23/2026 22:00 | 200 | 318.64 |
| 06/23/2026 22:00 | 100 | 318.64 |
| 06/23/2026 22:00 | 600 | 318.64 |
| 06/23/2026 22:00 | 600 | 318.64 |
| 06/23/2026 22:00 | 600 | 318.64 |
| 06/23/2026 22:00 | 200 | 318.64 |
| 06/23/2026 22:00 | 600 | 318.64 |
| 06/23/2026 22:00 | 500 | 318.64 |
| 06/23/2026 22:00 | 100 | 318.64 |
| 06/23/2026 22:00 | 8900 | 318.64 |
| 06/23/2026 22:00 | 100 | 318.64 |
| 06/23/2026 22:00 | 2700 | 318.64 |
| 06/23/2026 22:00 | 200 | 318.64 |
| 06/23/2026 22:00 | 100 | 318.64 |
| 06/23/2026 22:00 | 600 | 318.64 |
| 06/23/2026 22:00 | 300 | 318.64 |
| 06/23/2026 22:00 | 1200 | 318.64 |
| 06/23/2026 22:00 | 200 | 318.64 |
| 06/23/2026 22:00 | 900 | 318.64 |
| 06/23/2026 22:00 | 400 | 318.64 |
| 06/23/2026 22:00 | 600 | 318.64 |
| 06/23/2026 22:00 | 200 | 318.64 |
| 06/23/2026 22:00 | 100 | 318.64 |
| 06/23/2026 22:00 | 300 | 318.64 |
| 06/23/2026 22:00 | 100 | 318.64 |
| 06/23/2026 22:00 | 200 | 318.64 |
| 06/23/2026 22:00 | 100 | 318.64 |
| 06/23/2026 22:00 | 1100 | 318.64 |
| 06/23/2026 22:00 | 200 | 318.64 |
| 06/23/2026 22:00 | 100 | 318.64 |
| 06/23/2026 22:00 | 100 | 318.64 |
| 06/23/2026 22:00 | 100 | 318.64 |
| 06/23/2026 22:00 | 200 | 318.64 |
| 06/23/2026 22:00 | 200 | 318.64 |
| 06/23/2026 22:00 | 5200 | 318.64 |
| 06/23/2026 22:00 | 200 | 318.64 |
| 06/23/2026 22:00 | 1200 | 318.64 |
| 06/23/2026 22:00 | 600 | 318.64 |
| 06/23/2026 22:00 | 300 | 318.64 |
| 06/23/2026 22:00 | 100 | 318.64 |
| 06/23/2026 22:00 | 700 | 318.64 |
| 06/23/2026 22:00 | 100 | 318.64 |
| 06/23/2026 22:00 | 500 | 318.64 |
| 06/23/2026 22:00 | 100 | 318.64 |
| 06/23/2026 22:00 | 100 | 318.64 |
| 06/23/2026 22:00 | 1000 | 318.64 |
| 06/23/2026 22:00 | 200 | 318.64 |
| 06/23/2026 22:00 | 200 | 318.64 |
| 06/23/2026 22:00 | 100 | 318.64 |
| 06/23/2026 22:00 | 400 | 318.64 |
| 06/23/2026 22:00 | 100 | 318.64 |
| 06/23/2026 22:00 | 300 | 318.64 |
| 06/23/2026 22:00 | 200 | 318.64 |
| 06/23/2026 22:00 | 100 | 318.64 |
| 06/23/2026 22:00 | 100 | 318.64 |
| 06/23/2026 22:00 | 400 | 318.64 |
| 06/23/2026 22:00 | 600 | 318.64 |
| 06/23/2026 22:00 | 200 | 318.64 |
| 06/23/2026 22:00 | 800 | 318.64 |
| 06/23/2026 22:00 | 200 | 318.64 |
| 06/23/2026 22:00 | 100 | 318.64 |
| 06/23/2026 22:00 | 100 | 318.64 |
| 06/23/2026 22:00 | 100 | 318.64 |
| 06/23/2026 22:00 | 100 | 318.64 |
| 06/23/2026 22:00 | 600 | 318.64 |
| 06/23/2026 22:00 | 100 | 318.64 |
| 06/23/2026 22:00 | 100 | 318.64 |
| 06/23/2026 22:00 | 100 | 318.64 |
| 06/23/2026 22:00 | 200 | 318.64 |
| 06/23/2026 22:00 | 100 | 318.64 |
| 06/23/2026 21:59 | 200 | 318.74 |
| 06/23/2026 21:59 | 80 | 318.46 |
| 06/23/2026 21:59 | 100 | 318.52 |
| 06/23/2026 21:59 | 100 | 318.46 |
| 06/23/2026 21:59 | 100 | 318.92 |
| 06/23/2026 21:59 | 200 | 318.92 |
| 06/23/2026 21:59 | 9 | 318.92 |
| 06/23/2026 21:59 | 20 | 318.92 |
| 06/23/2026 21:59 | 1 | 318.92 |
| 06/23/2026 21:59 | 100 | 318.88 |
| 06/23/2026 21:59 | 100 | 319.00 |
| 06/23/2026 21:59 | 11 | 319.00 |
| 06/23/2026 21:59 | 100 | 319.105 |
| 06/23/2026 21:59 | 100 | 319.11 |
| 06/23/2026 21:59 | 100 | 319.11 |
| 06/23/2026 21:59 | 100 | 319.11 |
| 06/23/2026 21:59 | 100 | 319.11 |
| 06/23/2026 21:59 | 100 | 319.11 |
| 06/23/2026 21:59 | 100 | 319.03 |
| 06/23/2026 21:59 | 100 | 319.03 |
| 06/23/2026 21:59 | 100 | 319.03 |
| 06/23/2026 21:59 | 100 | 319.03 |
| 06/23/2026 21:59 | 100 | 319.03 |
| 06/23/2026 21:59 | 100 | 319.03 |
| 06/23/2026 21:59 | 100 | 319.03 |
| 06/23/2026 21:59 | 100 | 319.03 |
| 06/23/2026 21:59 | 100 | 319.03 |
| 06/23/2026 21:59 | 100 | 319.03 |
| 06/23/2026 21:59 | 100 | 319.03 |
| 06/23/2026 21:59 | 9 | 319.03 |
| 06/23/2026 21:59 | 2 | 319.03 |
| 06/23/2026 21:59 | 200 | 319.01 |
| 06/23/2026 21:59 | 200 | 319.01 |
| 06/23/2026 21:59 | 100 | 318.90 |
| 06/23/2026 21:59 | 73 | 318.90 |
| 06/23/2026 21:59 | 82 | 318.90 |
| 06/23/2026 21:59 | 100 | 318.90 |
| 06/23/2026 21:59 | 40 | 318.90 |
| 06/23/2026 21:59 | 45 | 318.90 |
| 06/23/2026 21:59 | 100 | 318.90 |
| 06/23/2026 21:59 | 100 | 318.90 |
| 06/23/2026 21:59 | 100 | 318.90 |
| 06/23/2026 21:59 | 16 | 318.90 |
| 06/23/2026 21:59 | 100 | 319.00 |
| 06/23/2026 21:59 | 100 | 318.90 |
| 06/23/2026 21:59 | 100 | 318.90 |
| 06/23/2026 21:59 | 100 | 318.90 |
| 06/23/2026 21:59 | 100 | 318.90 |
| 06/23/2026 21:59 | 100 | 318.90 |
| 06/23/2026 21:59 | 100 | 318.90 |
| 06/23/2026 21:59 | 100 | 318.955 |
| 06/23/2026 21:59 | 100 | 318.955 |
| 06/23/2026 21:59 | 100 | 319.00 |
| 06/23/2026 21:59 | 100 | 319.00 |
| 06/23/2026 21:59 | 100 | 319.00 |
| 06/23/2026 21:59 | 100 | 318.92 |
| 06/23/2026 21:59 | 100 | 319.00 |
| 06/23/2026 21:59 | 300 | 318.92 |
| 06/23/2026 21:59 | 100 | 318.92 |
| 06/23/2026 21:59 | 200 | 318.92 |
| 06/23/2026 21:59 | 100 | 318.89 |
| 06/23/2026 21:59 | 100 | 318.89 |
| 06/23/2026 21:59 | 100 | 318.77 |
| 06/23/2026 21:59 | 100 | 318.77 |
| 06/23/2026 21:59 | 200 | 318.77 |
| 06/23/2026 21:59 | 200 | 318.77 |
| 06/23/2026 21:59 | 200 | 318.77 |
| 06/23/2026 21:59 | 100 | 318.68 |
| 06/23/2026 21:59 | 90 | 318.56 |
| 06/23/2026 21:59 | 100 | 318.70 |
| 06/23/2026 21:59 | 100 | 318.70 |
| 06/23/2026 21:59 | 100 | 318.70 |
| 06/23/2026 21:59 | 100 | 318.70 |
| 06/23/2026 21:58 | 100 | 318.70 |
| 06/23/2026 21:58 | 200 | 318.70 |
| 06/23/2026 21:58 | 100 | 318.70 |
| 06/23/2026 21:58 | 100 | 318.70 |
| 06/23/2026 21:58 | 100 | 318.73 |
| 06/23/2026 21:58 | 100 | 318.77 |
| 06/23/2026 21:58 | 100 | 318.77 |
| 06/23/2026 21:58 | 100 | 318.735 |
| 06/23/2026 21:58 | 8 | 318.66 |
| 06/23/2026 21:58 | 200 | 318.70 |
| 06/23/2026 21:58 | 52 | 318.68 |
| 06/23/2026 21:58 | 300 | 318.67 |
| 06/23/2026 21:58 | 200 | 318.67 |
| 06/23/2026 21:58 | 100 | 318.67 |
| 06/23/2026 21:58 | 100 | 318.77 |
| 06/23/2026 21:58 | 50 | 318.65 |
| 06/23/2026 21:58 | 100 | 318.72 |
| 06/23/2026 21:58 | 100 | 318.72 |
| 06/23/2026 21:58 | 100 | 318.72 |
| 06/23/2026 21:58 | 100 | 318.72 |
| 06/23/2026 21:58 | 100 | 318.72 |
| 06/23/2026 21:58 | 100 | 318.72 |
| 06/23/2026 21:58 | 100 | 318.72 |
| 06/23/2026 21:58 | 100 | 318.655 |
| 06/23/2026 21:58 | 100 | 318.58 |
| 06/23/2026 21:58 | 100 | 318.65 |
| 06/23/2026 21:58 | 200 | 318.65 |
| 06/23/2026 21:58 | 100 | 318.65 |
| 06/23/2026 21:58 | 100 | 318.58 |
| 06/23/2026 21:58 | 200 | 318.65 |
| 06/23/2026 21:58 | 300 | 318.65 |
| 06/23/2026 21:58 | 100 | 318.65 |
| 06/23/2026 21:58 | 300 | 318.65 |
| 06/23/2026 21:58 | 100 | 318.65 |
| 06/23/2026 21:58 | 100 | 318.65 |
| 06/23/2026 21:58 | 100 | 318.68 |
| 06/23/2026 21:58 | 100 | 318.68 |
| 06/23/2026 21:58 | 100 | 318.64 |
| 06/23/2026 21:58 | 100 | 318.58 |
| 06/23/2026 21:57 | 200 | 318.66 |
| 06/23/2026 21:57 | 200 | 318.66 |
| 06/23/2026 21:57 | 100 | 318.66 |
| 06/23/2026 21:57 | 100 | 318.66 |
| 06/23/2026 21:57 | 100 | 318.72 |
| 06/23/2026 21:57 | 100 | 318.71 |
| 06/23/2026 21:57 | 100 | 318.65 |
| 06/23/2026 21:57 | 200 | 318.65 |
| 06/23/2026 21:57 | 100 | 318.72 |
| 06/23/2026 21:57 | 100 | 318.65 |
| 06/23/2026 21:57 | 100 | 318.65 |
| 06/23/2026 21:57 | 300 | 318.65 |
| 06/23/2026 21:57 | 100 | 318.65 |
| 06/23/2026 21:57 | 100 | 318.65 |
| 06/23/2026 21:57 | 100 | 318.72 |
| 06/23/2026 21:57 | 100 | 318.71 |
| 06/23/2026 21:57 | 100 | 318.71 |
| 06/23/2026 21:57 | 100 | 318.70 |
| 06/23/2026 21:57 | 100 | 318.65 |
| 06/23/2026 21:57 | 100 | 318.71 |
| 06/23/2026 21:57 | 100 | 318.71 |
| 06/23/2026 21:57 | 11 | 318.71 |
| 06/23/2026 21:57 | 100 | 318.71 |
| 06/23/2026 21:57 | 100 | 318.71 |
| 06/23/2026 21:57 | 100 | 318.71 |
| 06/23/2026 21:57 | 100 | 318.30 |
| 06/23/2026 21:57 | 200 | 318.43 |
| 06/23/2026 21:57 | 200 | 318.46 |
| 06/23/2026 21:57 | 200 | 318.46 |
| 06/23/2026 21:57 | 100 | 318.49 |
| 06/23/2026 21:57 | 100 | 318.49 |
| 06/23/2026 21:57 | 200 | 318.55 |
| 06/23/2026 21:57 | 200 | 318.54 |
| 06/23/2026 21:57 | 100 | 318.54 |
| 06/23/2026 21:57 | 100 | 318.53 |
| 06/23/2026 21:57 | 100 | 318.53 |
| 06/23/2026 21:57 | 200 | 318.54 |
| 06/23/2026 21:57 | 100 | 318.54 |
| 06/23/2026 21:57 | 100 | 318.54 |
| 06/23/2026 21:57 | 100 | 318.54 |
| 06/23/2026 21:57 | 400 | 318.55 |
| 06/23/2026 21:56 | 100 | 318.76 |
| 06/23/2026 21:56 | 100 | 318.53 |
| 06/23/2026 21:56 | 100 | 318.76 |
| 06/23/2026 21:56 | 100 | 318.76 |
| 06/23/2026 21:56 | 100 | 318.76 |
| 06/23/2026 21:56 | 100 | 318.755 |
| 06/23/2026 21:56 | 100 | 318.74 |
| 06/23/2026 21:56 | 100 | 318.74 |
| 06/23/2026 21:56 | 100 | 318.74 |
| 06/23/2026 21:56 | 100 | 318.74 |
| 06/23/2026 21:56 | 100 | 318.74 |
| 06/23/2026 21:56 | 100 | 318.50 |
| 06/23/2026 21:56 | 100 | 318.73 |
| 06/23/2026 21:56 | 100 | 318.73 |
| 06/23/2026 21:55 | 100 | 318.58 |
| 06/23/2026 21:55 | 100 | 318.58 |
| 06/23/2026 21:55 | 100 | 318.58 |
| 06/23/2026 21:55 | 100 | 318.58 |
| 06/23/2026 21:55 | 100 | 318.58 |
| 06/23/2026 21:55 | 200 | 318.58 |
| 06/23/2026 21:55 | 100 | 318.58 |
| 06/23/2026 21:55 | 100 | 318.58 |
| 06/23/2026 21:55 | 100 | 318.58 |
| 06/23/2026 21:55 | 100 | 318.70 |
| 06/23/2026 21:55 | 100 | 318.58 |
| 06/23/2026 21:55 | 200 | 318.68 |
| 06/23/2026 21:55 | 300 | 318.70 |
| 06/23/2026 21:55 | 100 | 318.70 |
| 06/23/2026 21:55 | 100 | 318.70 |
| 06/23/2026 21:55 | 100 | 318.65 |
| 06/23/2026 21:55 | 100 | 318.585 |
| 06/23/2026 21:55 | 100 | 318.47 |
| 06/23/2026 21:55 | 200 | 318.46 |
| 06/23/2026 21:55 | 100 | 318.46 |
| 06/23/2026 21:55 | 100 | 318.46 |
| 06/23/2026 21:55 | 100 | 318.46 |
| 06/23/2026 21:55 | 100 | 318.52 |
| 06/23/2026 21:55 | 100 | 318.57 |
| 06/23/2026 21:55 | 200 | 318.57 |
| 06/23/2026 21:55 | 100 | 318.57 |
| 06/23/2026 21:55 | 100 | 318.57 |
| 06/23/2026 21:55 | 100 | 318.57 |
| 06/23/2026 21:55 | 200 | 318.57 |
| 06/23/2026 21:55 | 100 | 318.57 |
| 06/23/2026 21:55 | 100 | 318.57 |
| 06/23/2026 21:55 | 100 | 318.57 |
| 06/23/2026 21:55 | 100 | 318.58 |
| 06/23/2026 21:55 | 200 | 318.58 |
| 06/23/2026 21:55 | 200 | 318.58 |
| 06/23/2026 21:55 | 200 | 318.58 |
| 06/23/2026 21:55 | 100 | 318.86 |
| 06/23/2026 21:55 | 100 | 318.86 |
| 06/23/2026 21:55 | 100 | 318.86 |
| 06/23/2026 21:55 | 100 | 318.90 |
| 06/23/2026 21:55 | 30 | 318.90 |
| 06/23/2026 21:54 | 100 | 319.11 |
| 06/23/2026 21:54 | 100 | 318.93 |
| 06/23/2026 21:54 | 100 | 318.93 |
| 06/23/2026 21:54 | 300 | 318.93 |
| 06/23/2026 21:54 | 100 | 318.93 |
| 06/23/2026 21:54 | 100 | 318.93 |
| 06/23/2026 21:54 | 100 | 318.93 |
| 06/23/2026 21:54 | 100 | 319.11 |
| 06/23/2026 21:54 | 5 | 319.11 |
| 06/23/2026 21:54 | 50 | 319.11 |
| 06/23/2026 21:54 | 100 | 318.99 |
| 06/23/2026 21:54 | 100 | 318.99 |
| 06/23/2026 21:54 | 10 | 318.95 |
| 06/23/2026 21:54 | 4 | 318.94 |
| 06/23/2026 21:54 | 100 | 319.32 |
| 06/23/2026 21:54 | 100 | 319.07 |
| 06/23/2026 21:54 | 100 | 319.07 |
| 06/23/2026 21:54 | 300 | 319.07 |
| 06/23/2026 21:54 | 100 | 319.07 |
| 06/23/2026 21:54 | 100 | 318.95 |
| 06/23/2026 21:54 | 76 | 318.57 |
| 06/23/2026 21:54 | 100 | 319.08 |
| 06/23/2026 21:54 | 200 | 318.43 |
| 06/23/2026 21:54 | 100 | 318.56 |
| 06/23/2026 21:54 | 100 | 318.55 |
| 06/23/2026 21:54 | 100 | 318.54 |
| 06/23/2026 21:54 | 200 | 318.54 |
| 06/23/2026 21:54 | 100 | 318.53 |
| 06/23/2026 21:54 | 100 | 318.53 |
| 06/23/2026 21:54 | 100 | 318.53 |
| 06/23/2026 21:54 | 300 | 318.53 |
| 06/23/2026 21:53 | 100 | 318.52 |
| 06/23/2026 21:53 | 100 | 318.23 |
| 06/23/2026 21:53 | 100 | 318.23 |
| 06/23/2026 21:53 | 200 | 318.35 |
| 06/23/2026 21:53 | 200 | 318.35 |
| 06/23/2026 21:53 | 200 | 318.35 |
| 06/23/2026 21:53 | 600 | 318.36 |
| 06/23/2026 21:53 | 100 | 318.63 |
| 06/23/2026 21:53 | 200 | 318.62 |
| 06/23/2026 21:53 | 100 | 318.96 |
| 06/23/2026 21:53 | 100 | 318.95 |
| 06/23/2026 21:53 | 100 | 318.95 |
| 06/23/2026 21:53 | 100 | 318.91 |
| 06/23/2026 21:53 | 100 | 318.90 |
| 06/23/2026 21:53 | 100 | 318.90 |
| 06/23/2026 21:53 | 100 | 318.90 |
| 06/23/2026 21:53 | 200 | 318.50 |
| 06/23/2026 21:53 | 200 | 318.50 |
| 06/23/2026 21:53 | 200 | 318.51 |
| 06/23/2026 21:53 | 26 | 318.72 |
| 06/23/2026 21:53 | 200 | 318.69 |
| 06/23/2026 21:53 | 200 | 318.69 |
| 06/23/2026 21:53 | 200 | 318.69 |
| 06/23/2026 21:53 | 600 | 318.69 |
| 06/23/2026 21:53 | 100 | 318.69 |
| 06/23/2026 21:53 | 700 | 318.69 |
| 06/23/2026 21:53 | 100 | 318.69 |
| 06/23/2026 21:53 | 100 | 318.69 |
| 06/23/2026 21:53 | 200 | 318.69 |
| 06/23/2026 21:53 | 100 | 318.69 |
| 06/23/2026 21:53 | 100 | 318.69 |
| 06/23/2026 21:53 | 100 | 318.69 |
| 06/23/2026 21:53 | 100 | 318.69 |
| 06/23/2026 21:53 | 100 | 318.87 |
| 06/23/2026 21:53 | 100 | 318.87 |
| 06/23/2026 21:53 | 100 | 318.87 |
| 06/23/2026 21:53 | 100 | 318.87 |
| 06/23/2026 21:53 | 200 | 319.07 |
| 06/23/2026 21:51 | 100 | 318.95 |
| 06/23/2026 21:51 | 100 | 319.22 |
| 06/23/2026 21:51 | 100 | 319.31 |
| 06/23/2026 21:51 | 200 | 319.31 |
| 06/23/2026 21:51 | 100 | 319.31 |
| 06/23/2026 21:51 | 300 | 319.31 |
| 06/23/2026 21:51 | 200 | 319.395 |
| 06/23/2026 21:51 | 100 | 319.31 |
| 06/23/2026 21:51 | 300 | 319.13 |
| 06/23/2026 21:51 | 200 | 319.13 |
| 06/23/2026 21:51 | 200 | 319.13 |
| 06/23/2026 21:51 | 100 | 319.13 |
| 06/23/2026 21:51 | 300 | 319.13 |
| 06/23/2026 21:51 | 200 | 319.13 |
| 06/23/2026 21:51 | 300 | 319.13 |
| 06/23/2026 21:51 | 300 | 319.13 |
| 06/23/2026 21:51 | 100 | 319.13 |
| 06/23/2026 21:51 | 100 | 319.13 |
| 06/23/2026 21:51 | 200 | 319.13 |
| 06/23/2026 21:51 | 200 | 319.13 |
| 06/23/2026 21:51 | 600 | 319.13 |
| 06/23/2026 21:51 | 200 | 319.14 |
| 06/23/2026 21:51 | 700 | 319.315 |
| 06/23/2026 21:51 | 300 | 319.315 |
| 06/23/2026 21:51 | 100 | 319.315 |
| 06/23/2026 21:51 | 2000 | 319.315 |
| 06/23/2026 21:51 | 400 | 319.13 |
| 06/23/2026 21:51 | 100 | 319.35 |
| 06/23/2026 21:51 | 100 | 319.30 |
| 06/23/2026 21:51 | 50 | 319.17 |
| 06/23/2026 21:51 | 71 | 319.35 |
| 06/23/2026 21:51 | 50 | 319.13 |
| 06/23/2026 21:51 | 75 | 319.13 |
| 06/23/2026 21:51 | 100 | 319.31 |
| 06/23/2026 21:50 | 100 | 319.17 |
| 06/23/2026 21:50 | 200 | 319.10 |
| 06/23/2026 21:50 | 100 | 319.10 |
| 06/23/2026 21:50 | 300 | 319.10 |
| 06/23/2026 21:50 | 500 | 319.02 |
| 06/23/2026 21:50 | 100 | 319.02 |
| 06/23/2026 21:50 | 100 | 319.02 |
| 06/23/2026 21:50 | 100 | 319.02 |
| 06/23/2026 21:50 | 200 | 318.99 |
| 06/23/2026 21:50 | 200 | 318.995 |
| 06/23/2026 21:50 | 100 | 318.95 |
| 06/23/2026 21:50 | 600 | 318.995 |
| 06/23/2026 21:50 | 100 | 318.995 |
| 06/23/2026 21:50 | 100 | 318.98 |
| 06/23/2026 21:50 | 100 | 318.98 |
| 06/23/2026 21:50 | 100 | 318.98 |
| 06/23/2026 21:50 | 100 | 318.98 |
| 06/23/2026 21:50 | 100 | 318.98 |
| 06/23/2026 21:50 | 100 | 318.98 |
| 06/23/2026 21:50 | 100 | 318.98 |
| 06/23/2026 21:50 | 100 | 318.98 |
| 06/23/2026 21:50 | 100 | 318.98 |
| 06/23/2026 21:50 | 100 | 318.98 |
| 06/23/2026 21:50 | 100 | 319.01 |
| 06/23/2026 21:50 | 100 | 319.01 |
| 06/23/2026 21:50 | 100 | 318.98 |
| 06/23/2026 21:50 | 100 | 318.98 |
| 06/23/2026 21:50 | 100 | 318.98 |
| 06/23/2026 21:50 | 100 | 318.98 |
| 06/23/2026 21:50 | 100 | 319.01 |
| 06/23/2026 21:50 | 100 | 318.98 |
| 06/23/2026 21:50 | 100 | 319.01 |
| 06/23/2026 21:50 | 100 | 319.01 |
| 06/23/2026 21:50 | 100 | 319.01 |
| 06/23/2026 21:50 | 100 | 319.02 |
| 06/23/2026 21:50 | 100 | 319.01 |
| 06/23/2026 21:50 | 75 | 319.01 |
| 06/23/2026 21:50 | 5 | 319.01 |
| 06/23/2026 21:50 | 10 | 319.01 |
| 06/23/2026 21:50 | 75 | 319.01 |
| 06/23/2026 21:50 | 23 | 319.01 |
| 06/23/2026 21:50 | 50 | 319.01 |
| 06/23/2026 21:50 | 20 | 319.01 |
| 06/23/2026 21:50 | 3 | 319.01 |
| 06/23/2026 21:50 | 47 | 319.01 |
| 06/23/2026 21:50 | 10 | 319.00 |
| 06/23/2026 21:50 | 100 | 319.09 |
| 06/23/2026 21:50 | 50 | 318.99 |
| 06/23/2026 21:50 | 300 | 319.05 |
| 06/23/2026 21:50 | 200 | 319.05 |
| 06/23/2026 21:50 | 100 | 319.05 |
| 06/23/2026 21:50 | 100 | 319.015 |
| 06/23/2026 21:50 | 100 | 318.95 |
| 06/23/2026 21:50 | 100 | 318.95 |
| 06/23/2026 21:50 | 77 | 318.95 |
| 06/23/2026 21:50 | 100 | 318.955 |
| 06/23/2026 21:50 | 200 | 318.955 |
| 06/23/2026 21:50 | 100 | 318.955 |
| 06/23/2026 21:50 | 100 | 318.95 |
| 06/23/2026 21:50 | 300 | 318.95 |
| 06/23/2026 21:50 | 100 | 318.95 |
| 06/23/2026 21:50 | 100 | 318.95 |
| 06/23/2026 21:50 | 100 | 318.95 |
| 06/23/2026 21:50 | 500 | 318.95 |
| 06/23/2026 21:50 | 100 | 318.95 |
| 06/23/2026 21:50 | 100 | 318.96 |
| 06/23/2026 21:50 | 100 | 319.005 |
| 06/23/2026 21:50 | 100 | 318.96 |
| 06/23/2026 21:50 | 100 | 319.01 |
| 06/23/2026 21:50 | 200 | 318.965 |
| 06/23/2026 21:50 | 500 | 319.00 |
| 06/23/2026 21:50 | 100 | 318.925 |
| 06/23/2026 21:50 | 15 | 319.00 |
| 06/23/2026 21:50 | 100 | 318.90 |
| 06/23/2026 21:50 | 100 | 318.94 |
| 06/23/2026 21:50 | 200 | 318.94 |
| 06/23/2026 21:50 | 100 | 318.87 |
| 06/23/2026 21:50 | 100 | 318.92 |
| 06/23/2026 21:50 | 200 | 318.815 |
| 06/23/2026 21:50 | 500 | 319.00 |
| 06/23/2026 21:50 | 100 | 319.00 |
| 06/23/2026 21:50 | 200 | 319.00 |
| 06/23/2026 21:50 | 100 | 319.00 |
| 06/23/2026 21:50 | 100 | 319.00 |
| 06/23/2026 21:50 | 100 | 319.00 |
| 06/23/2026 21:50 | 300 | 319.00 |
| 06/23/2026 21:50 | 400 | 319.00 |
| 06/23/2026 21:50 | 300 | 319.00 |
| 06/23/2026 21:50 | 100 | 319.00 |
| 06/23/2026 21:50 | 400 | 319.00 |
| 06/23/2026 21:50 | 300 | 318.98 |
| 06/23/2026 21:50 | 500 | 318.95 |
| 06/23/2026 21:50 | 100 | 318.94 |
| 06/23/2026 21:50 | 2 | 318.70 |
| 06/23/2026 21:50 | 4 | 318.70 |
| 06/23/2026 21:50 | 100 | 318.94 |
| 06/23/2026 21:50 | 200 | 318.765 |
| 06/23/2026 21:50 | 100 | 318.95 |
| 06/23/2026 21:50 | 400 | 318.95 |
| 06/23/2026 21:50 | 500 | 318.58 |
| 06/23/2026 21:50 | 100 | 318.58 |
| 06/23/2026 21:50 | 100 | 318.85 |
| 06/23/2026 21:50 | 100 | 318.63 |
| 06/23/2026 21:50 | 50 | 318.58 |
| 06/23/2026 21:50 | 49 | 318.58 |
| 06/23/2026 21:50 | 30 | 318.58 |
| 06/23/2026 21:50 | 20 | 318.58 |
| 06/23/2026 21:50 | 65 | 318.58 |
| 06/23/2026 21:50 | 200 | 318.52 |
| 06/23/2026 21:50 | 1000 | 318.50 |
| 06/23/2026 21:50 | 300 | 318.50 |
| 06/23/2026 21:50 | 1000 | 318.50 |
| 06/23/2026 21:50 | 100 | 318.43 |
| 06/23/2026 21:50 | 100 | 318.43 |
| 06/23/2026 21:49 | 1 | 318.22 |
| 06/23/2026 21:49 | 100 | 318.44 |
| 06/23/2026 21:49 | 200 | 318.27 |
| 06/23/2026 21:49 | 100 | 318.32 |
| 06/23/2026 21:49 | 100 | 318.19 |
| 06/23/2026 21:49 | 100 | 318.19 |
| 06/23/2026 21:49 | 100 | 318.17 |
| 06/23/2026 21:49 | 100 | 318.12 |
| 06/23/2026 21:49 | 100 | 318.10 |
| 06/23/2026 21:49 | 100 | 318.09 |
| 06/23/2026 21:49 | 100 | 318.09 |
| 06/23/2026 21:49 | 100 | 318.09 |
| 06/23/2026 21:49 | 100 | 318.09 |
| 06/23/2026 21:49 | 300 | 317.99 |
| 06/23/2026 21:48 | 100 | 317.82 |
| 06/23/2026 21:48 | 100 | 317.82 |
| 06/23/2026 21:48 | 100 | 317.82 |
| 06/23/2026 21:48 | 100 | 318.13 |
| 06/23/2026 21:48 | 100 | 318.13 |
| 06/23/2026 21:48 | 100 | 318.13 |
| 06/23/2026 21:48 | 100 | 318.13 |
| 06/23/2026 21:48 | 200 | 318.13 |
| 06/23/2026 21:48 | 200 | 318.13 |
| 06/23/2026 21:48 | 100 | 318.13 |
| 06/23/2026 21:48 | 100 | 318.13 |
| 06/23/2026 21:48 | 200 | 318.13 |
| 06/23/2026 21:48 | 100 | 318.13 |
| 06/23/2026 21:48 | 200 | 318.13 |
| 06/23/2026 21:48 | 100 | 318.22 |
| 06/23/2026 21:48 | 300 | 318.13 |
| 06/23/2026 21:48 | 100 | 318.13 |
| 06/23/2026 21:48 | 100 | 318.13 |
| 06/23/2026 21:48 | 33 | 318.13 |
| 06/23/2026 21:48 | 100 | 318.13 |
| 06/23/2026 21:48 | 100 | 318.13 |
| 06/23/2026 21:48 | 100 | 318.13 |
| 06/23/2026 21:48 | 100 | 318.13 |
| 06/23/2026 21:48 | 100 | 318.13 |
| 06/23/2026 21:48 | 100 | 318.20 |
| 06/23/2026 21:48 | 100 | 318.20 |
| 06/23/2026 21:48 | 200 | 318.20 |
| 06/23/2026 21:48 | 100 | 318.20 |
| 06/23/2026 21:48 | 100 | 318.21 |
| 06/23/2026 21:48 | 400 | 318.21 |
| 06/23/2026 21:48 | 400 | 318.21 |
| 06/23/2026 21:48 | 100 | 318.13 |
| 06/23/2026 21:48 | 100 | 318.13 |
| 06/23/2026 21:48 | 100 | 318.13 |
| 06/23/2026 21:48 | 100 | 318.13 |
| 06/23/2026 21:48 | 100 | 318.13 |
| 06/23/2026 21:48 | 200 | 318.13 |
| 06/23/2026 21:48 | 100 | 318.13 |
| 06/23/2026 21:47 | 100 | 318.03 |
| 06/23/2026 21:47 | 100 | 318.03 |
| 06/23/2026 21:47 | 200 | 318.03 |
| 06/23/2026 21:47 | 100 | 318.02 |
| 06/23/2026 21:47 | 100 | 318.02 |
| 06/23/2026 21:47 | 100 | 318.02 |
| 06/23/2026 21:47 | 50 | 318.00 |
| 06/23/2026 21:47 | 5 | 318.00 |
| 06/23/2026 21:47 | 100 | 318.23 |
| 06/23/2026 21:47 | 100 | 318.11 |
| 06/23/2026 21:47 | 200 | 318.00 |
| 06/23/2026 21:47 | 100 | 317.99 |
| 06/23/2026 21:47 | 100 | 317.98 |
| 06/23/2026 21:47 | 1000 | 317.95 |
| 06/23/2026 21:47 | 100 | 317.95 |
| 06/23/2026 21:47 | 100 | 317.90 |
| 06/23/2026 21:47 | 100 | 317.79 |
| 06/23/2026 21:47 | 500 | 317.78 |
| 06/23/2026 21:47 | 100 | 317.78 |
| 06/23/2026 21:47 | 300 | 317.77 |
| 06/23/2026 21:47 | 100 | 317.77 |
| 06/23/2026 21:47 | 200 | 317.65 |
| 06/23/2026 21:47 | 100 | 317.62 |
| 06/23/2026 21:47 | 100 | 317.62 |
| 06/23/2026 21:47 | 100 | 317.62 |
| 06/23/2026 21:47 | 100 | 317.59 |
| 06/23/2026 21:47 | 200 | 317.595 |
| 06/23/2026 21:47 | 100 | 317.47 |
| 06/23/2026 21:47 | 100 | 317.50 |
| 06/23/2026 21:47 | 100 | 317.31 |
| 06/23/2026 21:47 | 100 | 317.41 |
| 06/23/2026 21:47 | 100 | 317.41 |
| 06/23/2026 21:47 | 100 | 317.40 |
| 06/23/2026 21:47 | 100 | 317.37 |
| 06/23/2026 21:47 | 100 | 317.35 |
| 06/23/2026 21:47 | 400 | 317.35 |
| 06/23/2026 21:47 | 100 | 317.35 |
| 06/23/2026 21:47 | 100 | 317.25 |
| 06/23/2026 21:47 | 100 | 317.25 |
| 06/23/2026 21:47 | 100 | 317.21 |
| 06/23/2026 21:47 | 600 | 317.23 |
| 06/23/2026 21:47 | 100 | 317.21 |
| 06/23/2026 21:47 | 600 | 317.23 |
| 06/23/2026 21:47 | 300 | 317.23 |
| 06/23/2026 21:47 | 100 | 317.21 |
| 06/23/2026 21:47 | 100 | 317.21 |
| 06/23/2026 21:47 | 100 | 317.13 |
| 06/23/2026 21:47 | 100 | 317.18 |
| 06/23/2026 21:47 | 100 | 317.235 |
| 06/23/2026 21:47 | 15 | 317.05 |
| 06/23/2026 21:47 | 50 | 317.05 |
| 06/23/2026 21:47 | 100 | 317.02 |
| 06/23/2026 21:46 | 100 | 317.18 |
| 06/23/2026 21:46 | 100 | 317.34 |
| 06/23/2026 21:46 | 100 | 317.22 |
| 06/23/2026 21:46 | 100 | 317.20 |
| 06/23/2026 21:46 | 100 | 317.20 |
| 06/23/2026 21:46 | 200 | 317.18 |
| 06/23/2026 21:46 | 100 | 317.16 |
| 06/23/2026 21:46 | 100 | 317.17 |
| 06/23/2026 21:46 | 100 | 317.17 |
| 06/23/2026 21:45 | 100 | 317.16 |
| 06/23/2026 21:45 | 100 | 316.94 |
| 06/23/2026 21:45 | 100 | 317.00 |
| 06/23/2026 21:45 | 100 | 317.00 |
| 06/23/2026 21:45 | 100 | 317.00 |
| 06/23/2026 21:45 | 100 | 317.02 |
| 06/23/2026 21:45 | 100 | 317.15 |
| 06/23/2026 21:45 | 100 | 317.21 |
| 06/23/2026 21:45 | 100 | 317.21 |
| 06/23/2026 21:45 | 100 | 317.21 |
| 06/23/2026 21:45 | 100 | 317.21 |
| 06/23/2026 21:45 | 100 | 317.21 |
| 06/23/2026 21:45 | 100 | 317.21 |
| 06/23/2026 21:45 | 100 | 317.15 |
| 06/23/2026 21:45 | 100 | 317.23 |
| 06/23/2026 21:45 | 100 | 317.21 |
| 06/23/2026 21:45 | 100 | 317.21 |
| 06/23/2026 21:45 | 100 | 317.21 |
| 06/23/2026 21:45 | 100 | 317.21 |
| 06/23/2026 21:45 | 100 | 317.21 |
| 06/23/2026 21:45 | 100 | 317.23 |
| 06/23/2026 21:45 | 200 | 317.27 |
| 06/23/2026 21:45 | 100 | 317.23 |
| 06/23/2026 21:45 | 100 | 317.325 |
| 06/23/2026 21:45 | 1 | 317.21 |
| 06/23/2026 21:44 | 100 | 317.335 |
| 06/23/2026 21:44 | 86 | 317.47 |
| 06/23/2026 21:44 | 100 | 317.34 |
| 06/23/2026 21:43 | 100 | 317.23 |
| 06/23/2026 21:43 | 100 | 317.355 |
| 06/23/2026 21:43 | 100 | 317.42 |
| 06/23/2026 21:41 | 100 | 317.425 |
| 06/23/2026 21:41 | 100 | 317.425 |
| 06/23/2026 21:41 | 600 | 317.46 |
| 06/23/2026 21:41 | 600 | 317.46 |
| 06/23/2026 21:41 | 100 | 317.465 |
| 06/23/2026 21:41 | 100 | 317.465 |
| 06/23/2026 21:41 | 100 | 317.36 |
| 06/23/2026 21:41 | 300 | 317.36 |
| 06/23/2026 21:41 | 300 | 317.36 |
| 06/23/2026 21:41 | 300 | 317.36 |
| 06/23/2026 21:41 | 100 | 317.33 |
| 06/23/2026 21:41 | 100 | 317.36 |
| 06/23/2026 21:41 | 100 | 317.41 |
| 06/23/2026 21:41 | 100 | 317.41 |
| 06/23/2026 21:41 | 100 | 317.41 |
| 06/23/2026 21:41 | 100 | 317.41 |
| 06/23/2026 21:41 | 100 | 317.41 |
| 06/23/2026 21:41 | 100 | 317.41 |
| 06/23/2026 21:41 | 100 | 317.645 |
| 06/23/2026 21:37 | 100 | 317.60 |
| 06/23/2026 21:37 | 100 | 317.60 |
| 06/23/2026 21:37 | 300 | 317.60 |
| 06/23/2026 21:37 | 100 | 317.60 |
| 06/23/2026 21:37 | 200 | 317.60 |
| 06/23/2026 21:37 | 100 | 317.60 |
| 06/23/2026 21:37 | 100 | 317.63 |
| 06/23/2026 21:37 | 100 | 317.63 |
| 06/23/2026 21:37 | 100 | 317.63 |
| 06/23/2026 21:37 | 100 | 317.63 |
| 06/23/2026 21:37 | 100 | 317.64 |
| 06/23/2026 21:37 | 200 | 317.69 |
| 06/23/2026 21:37 | 400 | 317.79 |
| 06/23/2026 21:37 | 500 | 317.79 |
| 06/23/2026 21:37 | 100 | 317.69 |
| 06/23/2026 21:37 | 100 | 317.69 |
| 06/23/2026 21:37 | 100 | 317.97 |
| 06/23/2026 21:37 | 100 | 317.97 |
| 06/23/2026 21:37 | 100 | 317.97 |
| 06/23/2026 21:34 | 100 | 317.91 |
| 06/23/2026 21:34 | 100 | 317.785 |
| 06/23/2026 21:32 | 100 | 317.97 |
| 06/23/2026 21:32 | 27 | 318.00 |
| 06/23/2026 21:32 | 100 | 318.16 |
| 06/23/2026 21:31 | 100 | 318.00 |
| 06/23/2026 21:31 | 400 | 317.99 |
| 06/23/2026 21:31 | 600 | 317.99 |
| 06/23/2026 21:31 | 300 | 318.00 |
| 06/23/2026 21:30 | 11 | 317.60 |
| 06/23/2026 21:30 | 300 | 318.38 |
| 06/23/2026 21:30 | 100 | 318.35 |
| 06/23/2026 21:29 | 35 | 317.60 |
| 06/23/2026 21:29 | 500 | 318.00 |
| 06/23/2026 21:29 | 100 | 318.01 |
| 06/23/2026 21:29 | 100 | 317.91 |
| 06/23/2026 21:29 | 200 | 317.90 |
| 06/23/2026 21:29 | 100 | 317.90 |
| 06/23/2026 21:29 | 100 | 317.90 |
| 06/23/2026 21:29 | 800 | 318.17 |
| 06/23/2026 21:29 | 200 | 318.08 |
| 06/23/2026 21:29 | 100 | 318.02 |
| 06/23/2026 21:29 | 100 | 318.03 |
| 06/23/2026 21:29 | 800 | 318.03 |
| 06/23/2026 21:29 | 100 | 318.03 |
| 06/23/2026 21:29 | 200 | 318.03 |
| 06/23/2026 21:29 | 200 | 318.03 |
| 06/23/2026 21:29 | 600 | 318.10 |
| 06/23/2026 21:29 | 100 | 318.27 |
| 06/23/2026 21:29 | 600 | 318.075 |
| 06/23/2026 21:29 | 100 | 318.17 |
| 06/23/2026 21:29 | 100 | 318.16 |
| 06/23/2026 21:29 | 100 | 318.16 |
| 06/23/2026 21:29 | 100 | 318.14 |
| 06/23/2026 21:29 | 100 | 318.13 |
| 06/23/2026 21:29 | 200 | 318.09 |
| 06/23/2026 21:29 | 100 | 318.09 |
| 06/23/2026 21:28 | 100 | 318.11 |
| 06/23/2026 21:27 | 4 | 318.00 |
| 06/23/2026 21:27 | 100 | 318.12 |
| 06/23/2026 21:26 | 100 | 318.00 |
| 06/23/2026 21:26 | 1200 | 318.00 |
| 06/23/2026 21:26 | 100 | 318.01 |
| 06/23/2026 21:26 | 30 | 318.00 |
| 06/23/2026 21:26 | 100 | 318.00 |
| 06/23/2026 21:24 | 200 | 317.97 |
| 06/23/2026 21:23 | 21 | 317.98 |
| 06/23/2026 21:23 | 700 | 317.815 |
| 06/23/2026 21:23 | 200 | 317.60 |
| 06/23/2026 21:23 | 100 | 317.60 |
| 06/23/2026 21:23 | 200 | 317.60 |
| 06/23/2026 21:23 | 100 | 317.60 |
| 06/23/2026 21:23 | 200 | 317.60 |
| 06/23/2026 21:23 | 100 | 317.60 |
| 06/23/2026 21:23 | 200 | 317.60 |
| 06/23/2026 21:23 | 100 | 317.60 |
| 06/23/2026 21:23 | 200 | 317.67 |
| 06/23/2026 21:23 | 100 | 317.60 |
| 06/23/2026 21:23 | 300 | 317.66 |
| 06/23/2026 21:23 | 300 | 317.66 |
| 06/23/2026 21:23 | 300 | 317.66 |
| 06/23/2026 21:23 | 300 | 317.66 |
| 06/23/2026 21:23 | 200 | 317.66 |
| 06/23/2026 21:23 | 100 | 317.66 |
| 06/23/2026 21:23 | 500 | 317.66 |
| 06/23/2026 21:23 | 500 | 317.66 |
| 06/23/2026 21:23 | 800 | 317.845 |
| 06/23/2026 21:22 | 100 | 318.09 |
| 06/23/2026 21:22 | 1 | 318.09 |
| 06/23/2026 21:22 | 100 | 318.09 |
| 06/23/2026 21:22 | 84 | 318.00 |
| 06/23/2026 21:22 | 50 | 318.00 |
| 06/23/2026 21:22 | 96 | 318.00 |
| 06/23/2026 21:22 | 23 | 318.00 |
| 06/23/2026 21:22 | 10 | 318.00 |
| 06/23/2026 21:22 | 100 | 318.045 |
| 06/23/2026 21:22 | 1 | 317.93 |
| 06/23/2026 21:22 | 100 | 318.00 |
| 06/23/2026 21:22 | 100 | 318.00 |
| 06/23/2026 21:22 | 300 | 318.00 |
| 06/23/2026 21:22 | 200 | 318.00 |
| 06/23/2026 21:22 | 100 | 318.00 |
| 06/23/2026 21:22 | 100 | 317.79 |
| 06/23/2026 21:22 | 400 | 317.79 |
| 06/23/2026 21:22 | 200 | 317.79 |
| 06/23/2026 21:22 | 700 | 317.79 |
| 06/23/2026 21:22 | 200 | 317.79 |
| 06/23/2026 21:22 | 400 | 317.79 |
| 06/23/2026 21:22 | 100 | 317.58 |
| 06/23/2026 21:22 | 100 | 317.58 |
| 06/23/2026 21:22 | 100 | 317.58 |
| 06/23/2026 21:22 | 100 | 317.58 |
| 06/23/2026 21:22 | 100 | 318.00 |
| 06/23/2026 21:22 | 100 | 318.00 |
| 06/23/2026 21:22 | 100 | 317.94 |
| 06/23/2026 21:22 | 100 | 317.92 |
| 06/23/2026 21:21 | 200 | 317.80 |
| 06/23/2026 21:21 | 100 | 317.80 |
| 06/23/2026 21:21 | 100 | 317.80 |
| 06/23/2026 21:21 | 100 | 317.80 |
| 06/23/2026 21:21 | 200 | 317.77 |
| 06/23/2026 21:21 | 100 | 317.77 |
| 06/23/2026 21:20 | 200 | 317.68 |
| 06/23/2026 21:20 | 100 | 317.79 |
| 06/23/2026 21:20 | 100 | 317.75 |
| 06/23/2026 21:20 | 100 | 317.75 |
| 06/23/2026 21:20 | 100 | 317.74 |
| 06/23/2026 21:20 | 100 | 317.75 |
| 06/23/2026 21:20 | 100 | 317.74 |
| 06/23/2026 21:20 | 100 | 317.74 |
| 06/23/2026 21:20 | 100 | 317.66 |
| 06/23/2026 21:20 | 5 | 317.58 |
| 06/23/2026 21:20 | 100 | 317.56 |
| 06/23/2026 21:20 | 2 | 317.45 |
| 06/23/2026 21:20 | 47 | 317.42 |
| 06/23/2026 21:20 | 600 | 317.445 |
| 06/23/2026 21:20 | 100 | 317.73 |
| 06/23/2026 21:20 | 40 | 317.39 |
| 06/23/2026 21:20 | 100 | 317.50 |
| 06/23/2026 21:20 | 100 | 317.50 |
| 06/23/2026 21:20 | 50 | 317.31 |
| 06/23/2026 21:20 | 50 | 317.30 |
| 06/23/2026 21:20 | 100 | 317.35 |
| 06/23/2026 21:19 | 100 | 317.49 |
| 06/23/2026 21:19 | 100 | 317.42 |
| 06/23/2026 21:19 | 60 | 317.20 |
| 06/23/2026 21:19 | 100 | 317.42 |
| 06/23/2026 21:19 | 10 | 317.18 |
| 06/23/2026 21:19 | 5 | 317.17 |
| 06/23/2026 21:19 | 100 | 317.39 |
| 06/23/2026 21:19 | 100 | 317.39 |
| 06/23/2026 21:19 | 100 | 317.39 |
| 06/23/2026 21:19 | 100 | 317.39 |
| 06/23/2026 21:16 | 100 | 317.31 |
| 06/23/2026 21:16 | 100 | 317.25 |
| 06/23/2026 21:16 | 100 | 317.31 |
| 06/23/2026 21:16 | 100 | 317.30 |
| 06/23/2026 21:16 | 100 | 317.29 |
| 06/23/2026 21:16 | 100 | 317.29 |
| 06/23/2026 21:16 | 400 | 317.29 |
| 06/23/2026 21:15 | 100 | 317.105 |
| 06/23/2026 21:15 | 200 | 317.29 |
| 06/23/2026 21:14 | 100 | 317.30 |
| 06/23/2026 21:14 | 100 | 317.30 |
| 06/23/2026 21:13 | 100 | 317.29 |
| 06/23/2026 21:11 | 100 | 317.30 |
| 06/23/2026 21:11 | 100 | 317.30 |
| 06/23/2026 21:11 | 100 | 317.29 |
| 06/23/2026 21:11 | 100 | 317.105 |
| 06/23/2026 21:11 | 8 | 317.00 |
| 06/23/2026 21:11 | 100 | 317.085 |
| 06/23/2026 21:10 | 100 | 317.30 |
| 06/23/2026 21:10 | 4 | 317.00 |
| 06/23/2026 21:08 | 100 | 317.36 |
| 06/23/2026 21:07 | 100 | 317.38 |
| 06/23/2026 21:06 | 100 | 317.41 |
| 06/23/2026 21:03 | 100 | 316.72 |
| 06/23/2026 21:03 | 100 | 316.72 |
| 06/23/2026 21:03 | 100 | 317.18 |
| 06/23/2026 21:03 | 100 | 317.18 |
| 06/23/2026 21:02 | 71 | 316.72 |
| 06/23/2026 21:02 | 100 | 317.18 |
| 06/23/2026 21:02 | 100 | 317.18 |
| 06/23/2026 21:02 | 100 | 317.37 |
| 06/23/2026 21:01 | 100 | 317.37 |
| 06/23/2026 21:01 | 50 | 317.00 |
| 06/23/2026 21:01 | 200 | 317.39 |
| 06/23/2026 21:01 | 10 | 317.00 |
| 06/23/2026 21:01 | 50 | 317.00 |
| 06/23/2026 21:01 | 100 | 317.25 |
| 06/23/2026 21:01 | 100 | 317.25 |
| 06/23/2026 21:01 | 100 | 317.24 |
| 06/23/2026 21:01 | 100 | 317.24 |
| 06/23/2026 21:01 | 300 | 317.20 |
| 06/23/2026 21:01 | 100 | 317.20 |
| 06/23/2026 21:01 | 100 | 317.20 |
| 06/23/2026 21:01 | 100 | 317.17 |
| 06/23/2026 21:01 | 100 | 317.17 |
| 06/23/2026 21:01 | 100 | 317.17 |
| 06/23/2026 21:01 | 700 | 317.17 |
| 06/23/2026 21:01 | 100 | 317.17 |
| 06/23/2026 21:01 | 100 | 317.17 |
| 06/23/2026 21:01 | 100 | 317.00 |
| 06/23/2026 21:01 | 100 | 317.00 |
| 06/23/2026 21:00 | 100 | 316.71 |
| 06/23/2026 21:00 | 100 | 316.91 |
| 06/23/2026 21:00 | 100 | 316.71 |
| 06/23/2026 21:00 | 100 | 316.71 |
| 06/23/2026 21:00 | 100 | 316.55 |
| 06/23/2026 21:00 | 100 | 316.55 |
| 06/23/2026 21:00 | 100 | 316.49 |
| 06/23/2026 21:00 | 100 | 316.49 |
| 06/23/2026 20:58 | 100 | 316.19 |
| 06/23/2026 20:58 | 100 | 316.13 |
| 06/23/2026 20:58 | 100 | 316.12 |
| 06/23/2026 20:58 | 100 | 316.07 |
| 06/23/2026 20:58 | 200 | 316.00 |
| 06/23/2026 20:58 | 100 | 315.99 |
| 06/23/2026 20:58 | 100 | 315.92 |
| 06/23/2026 20:58 | 100 | 315.91 |
| 06/23/2026 20:58 | 200 | 315.88 |
| 06/23/2026 20:58 | 100 | 315.88 |
| 06/23/2026 20:58 | 200 | 315.88 |
| 06/23/2026 20:58 | 47 | 315.47 |
| 06/23/2026 20:58 | 100 | 315.48 |
| 06/23/2026 20:56 | 25 | 315.47 |
| 06/23/2026 20:53 | 200 | 315.48 |
| 06/23/2026 20:53 | 100 | 315.48 |
| 06/23/2026 20:53 | 100 | 315.55 |
| 06/23/2026 20:53 | 100 | 315.54 |
| 06/23/2026 20:53 | 100 | 315.54 |
| 06/23/2026 20:53 | 100 | 315.63 |
| 06/23/2026 20:53 | 100 | 315.63 |
| 06/23/2026 20:53 | 200 | 315.64 |
| 06/23/2026 20:53 | 200 | 315.64 |
| 06/23/2026 20:53 | 100 | 315.69 |
| 06/23/2026 20:52 | 200 | 315.69 |
| 06/23/2026 20:52 | 100 | 315.815 |
| 06/23/2026 20:52 | 100 | 316.09 |
| 06/23/2026 20:51 | 100 | 316.09 |
| 06/23/2026 20:51 | 35 | 315.63 |
| 06/23/2026 20:50 | 100 | 316.13 |
| 06/23/2026 20:50 | 100 | 315.975 |
| 06/23/2026 20:48 | 51 | 315.63 |
| 06/23/2026 20:47 | 5 | 316.50 |
| 06/23/2026 20:46 | 21 | 315.52 |
| 06/23/2026 20:45 | 100 | 316.55 |
| 06/23/2026 20:44 | 38 | 315.47 |
| 06/23/2026 20:43 | 400 | 316.00 |
| 06/23/2026 20:43 | 400 | 315.76 |
| 06/23/2026 20:43 | 4 | 314.92 |
| 06/23/2026 20:43 | 100 | 315.19 |
| 06/23/2026 20:43 | 100 | 315.19 |
| 06/23/2026 20:43 | 100 | 315.19 |
| 06/23/2026 20:43 | 100 | 315.07 |
| 06/23/2026 20:43 | 100 | 314.92 |
| 06/23/2026 20:43 | 100 | 314.91 |
| 06/23/2026 20:42 | 7 | 314.92 |
| 06/23/2026 20:42 | 100 | 314.91 |
| 06/23/2026 20:41 | 25 | 315.00 |
| 06/23/2026 20:41 | 70 | 315.00 |
| 06/23/2026 20:41 | 100 | 315.03 |
| 06/23/2026 20:41 | 200 | 315.01 |
| 06/23/2026 20:41 | 100 | 315.04 |
| 06/23/2026 20:41 | 100 | 315.04 |
| 06/23/2026 20:41 | 100 | 315.04 |
| 06/23/2026 20:41 | 2400 | 315.00 |
| 06/23/2026 20:41 | 200 | 315.00 |
| 06/23/2026 20:41 | 100 | 315.03 |
| 06/23/2026 20:41 | 200 | 314.98 |
| 06/23/2026 20:40 | 100 | 314.84 |
| 06/23/2026 20:40 | 600 | 315.015 |
| 06/23/2026 20:40 | 100 | 315.015 |
| 06/23/2026 20:40 | 200 | 314.84 |
| 06/23/2026 20:40 | 200 | 314.90 |
| 06/23/2026 20:40 | 100 | 314.84 |
| 06/23/2026 20:40 | 300 | 314.84 |
| 06/23/2026 20:40 | 300 | 314.84 |
| 06/23/2026 20:40 | 300 | 314.84 |
| 06/23/2026 20:40 | 100 | 314.84 |
| 06/23/2026 20:40 | 80 | 314.89 |
| 06/23/2026 20:40 | 100 | 314.84 |
| 06/23/2026 20:40 | 100 | 314.86 |
| 06/23/2026 20:40 | 100 | 314.89 |
| 06/23/2026 20:40 | 300 | 315.085 |
| 06/23/2026 20:40 | 300 | 315.085 |
| 06/23/2026 20:40 | 600 | 315.085 |
| 06/23/2026 20:40 | 1100 | 315.085 |
| 06/23/2026 20:40 | 300 | 315.085 |
| 06/23/2026 20:40 | 100 | 315.085 |
| 06/23/2026 20:40 | 100 | 315.085 |
| 06/23/2026 20:40 | 55 | 315.10 |
| 06/23/2026 20:40 | 100 | 314.93 |
| 06/23/2026 20:40 | 200 | 314.97 |
| 06/23/2026 20:40 | 5 | 315.35 |
| 06/23/2026 20:40 | 100 | 315.38 |
| 06/23/2026 20:40 | 100 | 315.10 |
| 06/23/2026 20:40 | 200 | 315.10 |
| 06/23/2026 20:40 | 100 | 315.10 |
| 06/23/2026 20:38 | 43 | 315.10 |
| 06/23/2026 20:36 | 19 | 314.95 |
| 06/23/2026 20:34 | 100 | 315.00 |
| 06/23/2026 20:32 | 100 | 315.00 |
| 06/23/2026 20:32 | 100 | 315.01 |
| 06/23/2026 20:32 | 100 | 315.06 |
| 06/23/2026 20:32 | 100 | 315.06 |
| 06/23/2026 20:32 | 100 | 315.06 |
| 06/23/2026 20:32 | 52 | 315.66 |
| 06/23/2026 20:32 | 100 | 315.76 |
| 06/23/2026 20:28 | 100 | 315.06 |
| 06/23/2026 20:28 | 100 | 315.17 |
| 06/23/2026 20:28 | 100 | 315.17 |
| 06/23/2026 20:28 | 100 | 315.17 |
| 06/23/2026 20:28 | 100 | 315.18 |
| 06/23/2026 20:28 | 100 | 315.18 |
| 06/23/2026 20:27 | 100 | 315.18 |
| 06/23/2026 20:27 | 200 | 315.23 |
| 06/23/2026 20:27 | 100 | 315.66 |
| 06/23/2026 20:26 | 20 | 315.85 |
| 06/23/2026 20:24 | 32 | 315.17 |
| 06/23/2026 20:23 | 100 | 315.64 |
| 06/23/2026 20:23 | 100 | 315.65 |
| 06/23/2026 20:23 | 4 | 315.83 |
| 06/23/2026 20:23 | 100 | 315.83 |
| 06/23/2026 20:23 | 100 | 315.64 |
| 06/23/2026 20:23 | 100 | 315.59 |
| 06/23/2026 20:22 | 100 | 315.00 |
| 06/23/2026 20:20 | 100 | 314.995 |
| 06/23/2026 20:20 | 100 | 314.995 |
| 06/23/2026 20:16 | 100 | 314.81 |
| 06/23/2026 20:16 | 100 | 314.89 |
| 06/23/2026 20:16 | 100 | 314.89 |
| 06/23/2026 20:16 | 10 | 315.64 |
| 06/23/2026 20:16 | 100 | 315.12 |
| 06/23/2026 20:16 | 200 | 315.00 |
| 06/23/2026 20:16 | 100 | 315.10 |
| 06/23/2026 20:16 | 100 | 315.12 |
| 06/23/2026 20:16 | 100 | 315.12 |
| 06/23/2026 20:16 | 100 | 315.12 |
| 06/23/2026 20:13 | 100 | 316.09 |
| 06/23/2026 20:12 | 100 | 315.12 |
| 06/23/2026 20:12 | 100 | 315.63 |
| 06/23/2026 20:12 | 10 | 315.43 |
| 06/23/2026 20:10 | 57 | 314.81 |
| 06/23/2026 20:10 | 100 | 315.43 |
| 06/23/2026 20:10 | 100 | 315.43 |
| 06/23/2026 20:10 | 100 | 315.20 |
| 06/23/2026 20:10 | 100 | 315.20 |
| 06/23/2026 20:10 | 100 | 315.20 |
| 06/23/2026 20:10 | 100 | 315.20 |
| 06/23/2026 20:10 | 100 | 315.19 |
| 06/23/2026 20:10 | 100 | 315.19 |
| 06/23/2026 20:10 | 100 | 314.955 |
| 06/23/2026 20:10 | 100 | 314.955 |
| 06/23/2026 20:09 | 4 | 315.00 |
| 06/23/2026 20:09 | 2 | 315.00 |
| 06/23/2026 20:09 | 100 | 314.935 |
| 06/23/2026 20:07 | 44 | 315.40 |
| 06/23/2026 20:07 | 100 | 315.04 |
| 06/23/2026 20:07 | 100 | 315.05 |
| 06/23/2026 20:07 | 100 | 315.39 |
| 06/23/2026 20:07 | 100 | 315.40 |
| 06/23/2026 20:07 | 300 | 315.40 |
| 06/23/2026 20:06 | 10 | 315.50 |
| 06/23/2026 20:06 | 100 | 315.50 |
| 06/23/2026 20:06 | 19 | 315.50 |
| 06/23/2026 20:05 | 32 | 315.50 |
| 06/23/2026 20:03 | 100 | 315.97 |
| 06/23/2026 19:58 | 13 | 315.86 |
| 06/23/2026 19:58 | 4 | 316.00 |
| 06/23/2026 19:58 | 2 | 316.00 |
| 06/23/2026 19:58 | 100 | 315.75 |
| 06/23/2026 19:58 | 100 | 315.75 |
| 06/23/2026 19:58 | 100 | 315.76 |
| 06/23/2026 19:58 | 100 | 315.77 |
| 06/23/2026 19:58 | 100 | 316.18 |
| 06/23/2026 19:55 | 100 | 315.86 |
| 06/23/2026 19:55 | 100 | 315.98 |
| 06/23/2026 19:55 | 100 | 315.98 |
| 06/23/2026 19:53 | 100 | 316.90 |
| 06/23/2026 19:51 | 100 | 316.03 |
| 06/23/2026 19:51 | 100 | 316.465 |
| 06/23/2026 19:51 | 100 | 316.30 |
| 06/23/2026 19:51 | 100 | 316.46 |
| 06/23/2026 19:51 | 100 | 316.46 |
| 06/23/2026 19:51 | 100 | 316.46 |
| 06/23/2026 19:48 | 100 | 316.70 |
| 06/23/2026 19:48 | 200 | 316.70 |
| 06/23/2026 19:48 | 100 | 316.70 |
| 06/23/2026 19:48 | 200 | 316.80 |
| 06/23/2026 19:48 | 100 | 316.80 |
| 06/23/2026 19:48 | 100 | 316.91 |
| 06/23/2026 19:48 | 100 | 316.91 |
| 06/23/2026 19:44 | 100 | 317.17 |
| 06/23/2026 19:44 | 100 | 317.17 |
| 06/23/2026 19:43 | 1 | 316.91 |
| 06/23/2026 19:42 | 100 | 317.045 |
| 06/23/2026 19:38 | 100 | 317.21 |
| 06/23/2026 19:38 | 100 | 317.21 |
| 06/23/2026 19:38 | 100 | 317.22 |
| 06/23/2026 19:38 | 100 | 317.22 |
| 06/23/2026 19:38 | 100 | 317.22 |
| 06/23/2026 19:37 | 73 | 317.22 |
| 06/23/2026 19:36 | 100 | 317.33 |
| 06/23/2026 19:35 | 100 | 317.54 |
| 06/23/2026 19:35 | 100 | 317.54 |
| 06/23/2026 19:35 | 100 | 317.58 |
| 06/23/2026 19:35 | 100 | 317.58 |
| 06/23/2026 19:35 | 100 | 317.75 |
| 06/23/2026 19:35 | 100 | 317.75 |
| 06/23/2026 19:34 | 100 | 317.59 |
| 06/23/2026 19:34 | 100 | 317.59 |
| 06/23/2026 19:34 | 100 | 317.76 |
| 06/23/2026 19:27 | 100 | 317.76 |
| 06/23/2026 19:24 | 10 | 317.50 |
| 06/23/2026 19:24 | 100 | 317.70 |
| 06/23/2026 19:24 | 100 | 317.70 |
| 06/23/2026 19:24 | 100 | 317.43 |
| 06/23/2026 19:24 | 200 | 317.46 |
| 06/23/2026 19:21 | 5 | 317.00 |
| 06/23/2026 19:21 | 100 | 317.08 |
| 06/23/2026 19:21 | 100 | 317.08 |
| 06/23/2026 19:21 | 100 | 317.04 |
| 06/23/2026 19:21 | 100 | 317.03 |
| 06/23/2026 19:21 | 300 | 317.00 |
| 06/23/2026 19:17 | 100 | 316.64 |
| 06/23/2026 19:17 | 500 | 316.64 |
| 06/23/2026 19:17 | 200 | 316.64 |
| 06/23/2026 19:17 | 100 | 316.60 |
| 06/23/2026 19:17 | 600 | 316.64 |
| 06/23/2026 19:17 | 100 | 316.63 |
| 06/23/2026 19:17 | 100 | 316.63 |
| 06/23/2026 19:17 | 100 | 316.63 |
| 06/23/2026 19:16 | 100 | 316.80 |
| 06/23/2026 19:15 | 100 | 316.80 |
| 06/23/2026 19:15 | 100 | 316.86 |
| 06/23/2026 19:15 | 100 | 316.93 |
| 06/23/2026 19:15 | 100 | 316.91 |
| 06/23/2026 19:15 | 100 | 316.91 |
| 06/23/2026 19:15 | 100 | 316.91 |
| 06/23/2026 19:14 | 100 | 317.07 |
| 06/23/2026 19:14 | 100 | 317.07 |
| 06/23/2026 19:14 | 100 | 317.07 |
| 06/23/2026 19:14 | 200 | 316.64 |
| 06/23/2026 19:14 | 100 | 316.85 |
| 06/23/2026 19:14 | 25 | 317.00 |
| 06/23/2026 19:14 | 100 | 317.07 |
| 06/23/2026 19:13 | 300 | 316.91 |
| 06/23/2026 19:13 | 100 | 316.90 |
| 06/23/2026 19:13 | 100 | 316.89 |
| 06/23/2026 19:13 | 100 | 316.89 |
| 06/23/2026 19:13 | 56 | 316.63 |
| 06/23/2026 19:13 | 100 | 316.76 |
| 06/23/2026 19:13 | 300 | 316.89 |
| 06/23/2026 19:13 | 100 | 316.88 |
| 06/23/2026 19:13 | 100 | 316.89 |
| 06/23/2026 19:13 | 200 | 316.88 |
| 06/23/2026 19:11 | 26 | 316.74 |
| 06/23/2026 19:11 | 30 | 316.72 |
| 06/23/2026 19:11 | 24 | 316.67 |
| 06/23/2026 19:11 | 100 | 316.92 |
| 06/23/2026 19:11 | 100 | 316.92 |
| 06/23/2026 19:11 | 100 | 316.92 |
| 06/23/2026 19:11 | 100 | 316.92 |
| 06/23/2026 19:11 | 100 | 316.91 |
| 06/23/2026 19:11 | 100 | 316.91 |
| 06/23/2026 19:11 | 100 | 316.90 |
| 06/23/2026 19:11 | 100 | 316.76 |
| 06/23/2026 19:11 | 100 | 316.76 |
| 06/23/2026 19:11 | 100 | 316.75 |
| 06/23/2026 19:11 | 200 | 316.75 |
| 06/23/2026 19:11 | 100 | 316.75 |
| 06/23/2026 19:11 | 100 | 316.74 |
| 06/23/2026 19:11 | 100 | 316.74 |
| 06/23/2026 19:11 | 300 | 316.74 |
| 06/23/2026 19:11 | 100 | 316.74 |
| 06/23/2026 19:11 | 200 | 316.74 |
| 06/23/2026 19:05 | 15 | 316.70 |
| 06/23/2026 19:05 | 100 | 316.69 |
| 06/23/2026 19:05 | 100 | 316.83 |
| 06/23/2026 19:00 | 100 | 316.70 |
| 06/23/2026 19:00 | 100 | 316.86 |
| 06/23/2026 18:59 | 400 | 316.73 |
| 06/23/2026 18:59 | 400 | 316.72 |
| 06/23/2026 18:59 | 400 | 316.71 |
| 06/23/2026 18:59 | 200 | 316.71 |
| 06/23/2026 18:59 | 1 | 316.40 |
| 06/23/2026 18:58 | 53 | 316.30 |
| 06/23/2026 18:56 | 10 | 316.72 |
| 06/23/2026 18:55 | 100 | 316.73 |
| 06/23/2026 18:54 | 95 | 316.39 |
| 06/23/2026 18:52 | 67 | 316.73 |
| 06/23/2026 18:52 | 100 | 316.73 |
| 06/23/2026 18:51 | 1 | 316.40 |
| 06/23/2026 18:50 | 100 | 316.40 |
| 06/23/2026 18:50 | 100 | 316.46 |
| 06/23/2026 18:47 | 12 | 316.70 |
| 06/23/2026 18:47 | 100 | 316.62 |
| 06/23/2026 18:47 | 100 | 316.65 |
| 06/23/2026 18:47 | 200 | 316.75 |
| 06/23/2026 18:47 | 100 | 316.75 |
| 06/23/2026 18:47 | 300 | 316.75 |
| 06/23/2026 18:47 | 100 | 316.74 |
| 06/23/2026 18:47 | 100 | 316.66 |
| 06/23/2026 18:47 | 100 | 316.66 |
| 06/23/2026 18:47 | 100 | 316.67 |
| 06/23/2026 18:47 | 100 | 316.73 |
| 06/23/2026 18:47 | 100 | 316.86 |
| 06/23/2026 18:46 | 100 | 316.76 |
| 06/23/2026 18:45 | 100 | 317.41 |
| 06/23/2026 18:44 | 100 | 316.74 |
| 06/23/2026 18:43 | 100 | 316.99 |
| 06/23/2026 18:43 | 100 | 316.99 |
| 06/23/2026 18:43 | 100 | 317.00 |
| 06/23/2026 18:43 | 200 | 317.00 |
| 06/23/2026 18:43 | 200 | 317.00 |
| 06/23/2026 18:43 | 100 | 317.08 |
| 06/23/2026 18:43 | 100 | 317.17 |
| 06/23/2026 18:43 | 100 | 317.17 |
| 06/23/2026 18:43 | 100 | 317.27 |
| 06/23/2026 18:41 | 1 | 317.30 |
| 06/23/2026 18:38 | 67 | 317.25 |
| 06/23/2026 18:36 | 36 | 316.77 |
| 06/23/2026 18:35 | 300 | 317.25 |
| 06/23/2026 18:35 | 200 | 317.24 |
| 06/23/2026 18:35 | 100 | 317.12 |
| 06/23/2026 18:35 | 100 | 317.12 |
| 06/23/2026 18:35 | 100 | 317.12 |
| 06/23/2026 18:35 | 200 | 317.11 |
| 06/23/2026 18:35 | 1 | 317.06 |
| 06/23/2026 18:35 | 100 | 316.90 |
| 06/23/2026 18:35 | 200 | 316.89 |
| 06/23/2026 18:33 | 200 | 316.68 |
| 06/23/2026 18:33 | 24 | 317.10 |
| 06/23/2026 18:33 | 600 | 317.10 |
| 06/23/2026 18:33 | 100 | 317.23 |
| 06/23/2026 18:33 | 100 | 316.93 |
| 06/23/2026 18:33 | 55 | 317.09 |
| 06/23/2026 18:33 | 100 | 316.94 |
| 06/23/2026 18:33 | 100 | 316.94 |
| 06/23/2026 18:33 | 100 | 317.09 |
| 06/23/2026 18:32 | 100 | 317.10 |
| 06/23/2026 18:32 | 100 | 317.09 |
| 06/23/2026 18:32 | 400 | 317.09 |
| 06/23/2026 18:32 | 300 | 317.50 |
| 06/23/2026 18:32 | 100 | 317.49 |
| 06/23/2026 18:32 | 100 | 317.50 |
| 06/23/2026 18:32 | 100 | 317.50 |
| 06/23/2026 18:32 | 15 | 317.49 |
| 06/23/2026 18:32 | 100 | 317.49 |
| 06/23/2026 18:32 | 200 | 317.49 |
| 06/23/2026 18:32 | 100 | 317.48 |
| 06/23/2026 18:32 | 100 | 317.14 |
| 06/23/2026 18:32 | 100 | 317.08 |
| 06/23/2026 18:32 | 100 | 317.08 |
| 06/23/2026 18:32 | 100 | 317.08 |
| 06/23/2026 18:30 | 100 | 317.09 |
| 06/23/2026 18:30 | 200 | 317.09 |
| 06/23/2026 18:30 | 10 | 317.08 |
| 06/23/2026 18:30 | 100 | 317.17 |
| 06/23/2026 18:27 | 200 | 317.39 |
| 06/23/2026 18:27 | 100 | 317.69 |
| 06/23/2026 18:27 | 100 | 317.68 |
| 06/23/2026 18:25 | 100 | 317.68 |
| 06/23/2026 18:25 | 100 | 317.69 |
| 06/23/2026 18:25 | 100 | 317.69 |
| 06/23/2026 18:25 | 100 | 318.23 |
| 06/23/2026 18:25 | 100 | 318.21 |
| 06/23/2026 18:25 | 100 | 318.22 |
| 06/23/2026 18:25 | 100 | 318.23 |
| 06/23/2026 18:25 | 15 | 318.68 |
| 06/23/2026 18:24 | 100 | 318.99 |
| 06/23/2026 18:22 | 100 | 319.00 |
| 06/23/2026 18:22 | 100 | 318.99 |
| 06/23/2026 18:22 | 100 | 318.89 |
| 06/23/2026 18:22 | 100 | 318.89 |
| 06/23/2026 18:22 | 10 | 318.89 |
| 06/23/2026 18:22 | 10 | 318.89 |
| 06/23/2026 18:22 | 100 | 318.89 |
| 06/23/2026 18:22 | 200 | 318.21 |
| 06/23/2026 18:22 | 100 | 318.21 |
| 06/23/2026 18:22 | 200 | 318.22 |
| 06/23/2026 18:22 | 100 | 318.21 |
| 06/23/2026 18:21 | 400 | 318.20 |
| 06/23/2026 18:21 | 100 | 318.20 |
| 06/23/2026 18:21 | 500 | 318.21 |
| 06/23/2026 18:20 | 100 | 318.38 |
| 06/23/2026 18:20 | 100 | 318.07 |
| 06/23/2026 18:20 | 200 | 318.07 |
| 06/23/2026 18:20 | 100 | 318.07 |
| 06/23/2026 18:19 | 100 | 318.08 |
| 06/23/2026 18:19 | 100 | 318.445 |
| 06/23/2026 18:19 | 100 | 318.07 |
| 06/23/2026 18:19 | 100 | 319.17 |
| 06/23/2026 18:19 | 100 | 319.16 |
| 06/23/2026 18:18 | 100 | 319.00 |
| 06/23/2026 18:18 | 400 | 319.00 |
| 06/23/2026 18:18 | 100 | 318.98 |
| 06/23/2026 18:18 | 100 | 318.97 |
| 06/23/2026 18:18 | 100 | 318.97 |
| 06/23/2026 18:18 | 100 | 318.97 |
| 06/23/2026 18:18 | 100 | 318.96 |
| 06/23/2026 18:18 | 100 | 318.96 |
| 06/23/2026 18:18 | 100 | 318.96 |
| 06/23/2026 18:18 | 100 | 318.96 |
| 06/23/2026 18:18 | 100 | 318.97 |
| 06/23/2026 18:18 | 100 | 318.97 |
| 06/23/2026 18:18 | 200 | 318.98 |
| 06/23/2026 18:18 | 200 | 318.98 |
| 06/23/2026 18:18 | 100 | 318.40 |
| 06/23/2026 18:18 | 100 | 318.41 |
| 06/23/2026 18:18 | 4 | 318.68 |
| 06/23/2026 18:18 | 500 | 318.40 |
| 06/23/2026 18:18 | 30 | 318.40 |
| 06/23/2026 18:18 | 10 | 318.40 |
| 06/23/2026 18:18 | 1 | 318.40 |
| 06/23/2026 18:16 | 100 | 318.345 |
| 06/23/2026 18:16 | 5 | 318.07 |
| 06/23/2026 18:16 | 100 | 318.17 |
| 06/23/2026 18:16 | 300 | 318.07 |
| 06/23/2026 18:16 | 100 | 318.07 |
| 06/23/2026 18:16 | 100 | 318.02 |
| 06/23/2026 18:16 | 100 | 318.07 |
| 06/23/2026 18:16 | 100 | 318.06 |
| 06/23/2026 18:16 | 20 | 318.02 |
| 06/23/2026 18:16 | 50 | 318.02 |
| 06/23/2026 18:16 | 33 | 318.02 |
| 06/23/2026 18:16 | 30 | 318.02 |
| 06/23/2026 18:16 | 5 | 318.02 |
| 06/23/2026 18:16 | 32 | 318.02 |
| 06/23/2026 18:16 | 80 | 318.02 |
| 06/23/2026 18:16 | 11 | 318.02 |
| 06/23/2026 18:16 | 5 | 318.02 |
| 06/23/2026 18:16 | 5 | 318.02 |
| 06/23/2026 18:16 | 3800 | 318.00 |
| 06/23/2026 18:16 | 1200 | 318.00 |
| 06/23/2026 18:16 | 800 | 318.00 |
| 06/23/2026 18:16 | 100 | 318.00 |
| 06/23/2026 18:16 | 200 | 318.00 |
| 06/23/2026 18:16 | 900 | 318.00 |
| 06/23/2026 18:16 | 1000 | 318.00 |
| 06/23/2026 18:16 | 1400 | 318.00 |
| 06/23/2026 18:16 | 600 | 318.00 |
| 06/23/2026 18:16 | 300 | 318.00 |
| 06/23/2026 18:16 | 50 | 317.50 |
| 06/23/2026 18:16 | 1 | 317.48 |
| 06/23/2026 18:16 | 100 | 317.98 |
| 06/23/2026 18:16 | 500 | 317.94 |
| 06/23/2026 18:16 | 100 | 317.94 |
| 06/23/2026 18:16 | 1 | 317.25 |
| 06/23/2026 18:15 | 100 | 317.74 |
| 06/23/2026 18:15 | 200 | 317.73 |
| 06/23/2026 18:15 | 200 | 317.67 |
| 06/23/2026 18:15 | 100 | 317.73 |
| 06/23/2026 18:15 | 500 | 317.73 |
| 06/23/2026 18:15 | 200 | 317.72 |
| 06/23/2026 18:15 | 100 | 317.27 |
| 06/23/2026 18:15 | 600 | 317.10 |
| 06/23/2026 18:14 | 100 | 316.76 |
| 06/23/2026 18:14 | 100 | 317.17 |
| 06/23/2026 18:14 | 34 | 317.17 |
| 06/23/2026 18:14 | 50 | 317.17 |
| 06/23/2026 18:14 | 76 | 317.17 |
| 06/23/2026 18:14 | 5 | 317.17 |
| 06/23/2026 18:14 | 91 | 317.17 |
| 06/23/2026 18:14 | 24 | 317.17 |
| 06/23/2026 18:14 | 100 | 317.39 |
| 06/23/2026 18:14 | 100 | 317.38 |
| 06/23/2026 18:13 | 100 | 317.00 |
| 06/23/2026 18:13 | 300 | 317.00 |
| 06/23/2026 18:13 | 100 | 317.00 |
| 06/23/2026 18:13 | 100 | 316.99 |
| 06/23/2026 18:13 | 100 | 316.55 |
| 06/23/2026 18:13 | 400 | 316.55 |
| 06/23/2026 18:13 | 100 | 317.17 |
| 06/23/2026 18:13 | 400 | 317.00 |
| 06/23/2026 18:13 | 1200 | 317.00 |
| 06/23/2026 18:13 | 300 | 317.00 |
| 06/23/2026 18:13 | 100 | 317.00 |
| 06/23/2026 18:13 | 200 | 317.00 |
| 06/23/2026 18:13 | 200 | 317.00 |
| 06/23/2026 18:13 | 100 | 316.99 |
| 06/23/2026 18:13 | 53 | 316.28 |
| 06/23/2026 18:12 | 100 | 316.99 |
| 06/23/2026 18:12 | 100 | 316.99 |
| 06/23/2026 18:12 | 100 | 316.99 |
| 06/23/2026 18:12 | 100 | 316.99 |
| 06/23/2026 18:12 | 400 | 316.25 |
| 06/23/2026 18:12 | 100 | 316.25 |
| 06/23/2026 18:12 | 100 | 316.25 |
| 06/23/2026 18:12 | 200 | 316.99 |
| 06/23/2026 18:12 | 400 | 316.99 |
| 06/23/2026 18:12 | 100 | 316.98 |
| 06/23/2026 18:12 | 400 | 316.90 |
| 06/23/2026 18:12 | 100 | 316.89 |
| 06/23/2026 18:12 | 100 | 316.89 |
| 06/23/2026 18:12 | 100 | 316.89 |
| 06/23/2026 18:12 | 100 | 316.89 |
| 06/23/2026 18:12 | 100 | 316.89 |
| 06/23/2026 18:12 | 500 | 316.89 |
| 06/23/2026 18:12 | 100 | 316.89 |
| 06/23/2026 18:12 | 100 | 316.89 |
| 06/23/2026 18:11 | 100 | 316.28 |
| 06/23/2026 18:11 | 100 | 316.30 |
| 06/23/2026 18:11 | 100 | 316.30 |
| 06/23/2026 18:11 | 100 | 316.35 |
| 06/23/2026 18:11 | 100 | 316.36 |
| 06/23/2026 18:11 | 100 | 316.36 |
| 06/23/2026 18:11 | 100 | 316.36 |
| 06/23/2026 18:11 | 100 | 316.36 |
| 06/23/2026 18:11 | 100 | 316.36 |
| 06/23/2026 18:11 | 100 | 316.36 |
| 06/23/2026 18:11 | 100 | 316.50 |
| 06/23/2026 18:11 | 100 | 316.50 |
| 06/23/2026 18:11 | 100 | 316.50 |
| 06/23/2026 18:11 | 100 | 316.50 |
| 06/23/2026 18:11 | 100 | 316.50 |
| 06/23/2026 18:11 | 400 | 316.50 |
| 06/23/2026 18:11 | 100 | 316.51 |
| 06/23/2026 18:11 | 200 | 316.56 |
| 06/23/2026 18:10 | 1000 | 316.95 |
| 06/23/2026 18:10 | 200 | 316.94 |
| 06/23/2026 18:10 | 100 | 316.94 |
| 06/23/2026 18:10 | 200 | 316.56 |
| 06/23/2026 18:10 | 200 | 316.56 |
| 06/23/2026 18:10 | 50 | 316.70 |
| 06/23/2026 18:10 | 45 | 316.50 |
| 06/23/2026 18:10 | 20 | 316.50 |
| 06/23/2026 18:10 | 75 | 316.50 |
| 06/23/2026 18:10 | 100 | 316.71 |
| 06/23/2026 18:09 | 100 | 316.69 |
| 06/23/2026 18:09 | 100 | 316.50 |
| 06/23/2026 18:09 | 500 | 316.50 |
| 06/23/2026 18:09 | 100 | 316.49 |
| 06/23/2026 18:09 | 500 | 316.40 |
| 06/23/2026 18:08 | 50 | 316.00 |
| 06/23/2026 18:08 | 20 | 316.00 |
| 06/23/2026 18:08 | 68 | 316.00 |
| 06/23/2026 18:08 | 17 | 316.00 |
| 06/23/2026 18:08 | 2 | 316.00 |
| 06/23/2026 18:08 | 31 | 315.90 |
| 06/23/2026 18:08 | 100 | 316.49 |
| 06/23/2026 18:07 | 100 | 316.49 |
| 06/23/2026 18:06 | 100 | 316.49 |
| 06/23/2026 18:06 | 100 | 316.49 |
| 06/23/2026 18:06 | 100 | 315.93 |
| 06/23/2026 18:06 | 4 | 315.68 |
| 06/23/2026 18:06 | 2 | 315.68 |
| 06/23/2026 18:06 | 100 | 315.93 |
| 06/23/2026 18:05 | 38 | 315.50 |
| 06/23/2026 18:05 | 16 | 315.50 |
| 06/23/2026 18:05 | 400 | 315.90 |
| 06/23/2026 18:05 | 100 | 315.89 |
| 06/23/2026 18:05 | 30 | 315.33 |
| 06/23/2026 18:05 | 500 | 315.83 |
| 06/23/2026 18:05 | 55 | 315.30 |
| 06/23/2026 18:05 | 4 | 315.25 |
| 06/23/2026 18:05 | 2 | 315.10 |
| 06/23/2026 18:05 | 5 | 315.05 |
| 06/23/2026 18:05 | 50 | 315.00 |
| 06/23/2026 18:05 | 4 | 315.00 |
| 06/23/2026 18:05 | 50 | 315.00 |
| 06/23/2026 18:05 | 10 | 315.00 |
| 06/23/2026 18:05 | 50 | 315.00 |
| 06/23/2026 18:05 | 100 | 315.245 |
| 06/23/2026 18:05 | 300 | 315.50 |
| 06/23/2026 18:05 | 200 | 315.30 |
| 06/23/2026 18:05 | 20 | 315.00 |
| 06/23/2026 18:05 | 4 | 314.68 |
| 06/23/2026 18:05 | 2 | 314.68 |
| 06/23/2026 18:05 | 200 | 315.00 |
| 06/23/2026 18:05 | 100 | 315.00 |
| 06/23/2026 18:05 | 100 | 315.00 |
| 06/23/2026 18:05 | 200 | 315.00 |
| 06/23/2026 18:05 | 100 | 315.00 |
| 06/23/2026 18:05 | 300 | 315.00 |
| 06/23/2026 18:05 | 500 | 315.00 |
| 06/23/2026 18:05 | 200 | 315.00 |
| 06/23/2026 18:05 | 100 | 314.99 |
| 06/23/2026 18:05 | 200 | 314.98 |
| 06/23/2026 18:05 | 100 | 314.98 |
| 06/23/2026 18:05 | 90 | 314.25 |
| 06/23/2026 18:05 | 100 | 314.575 |
| 06/23/2026 18:04 | 200 | 314.99 |
| 06/23/2026 18:01 | 20 | 314.20 |
| 06/23/2026 18:01 | 45 | 314.00 |
| 06/23/2026 18:01 | 20 | 314.00 |
| 06/23/2026 18:01 | 2 | 313.68 |
| 06/23/2026 18:01 | 4 | 313.68 |
| 06/23/2026 18:01 | 100 | 314.31 |
| 06/23/2026 18:01 | 2 | 313.66 |
| 06/23/2026 18:01 | 1 | 313.65 |
| 06/23/2026 18:01 | 2 | 313.50 |
| 06/23/2026 18:01 | 600 | 314.00 |
| 06/23/2026 18:01 | 400 | 314.00 |
| 06/23/2026 18:01 | 100 | 313.97 |
| 06/23/2026 18:00 | 7 | 312.98 |
| 06/23/2026 18:00 | 100 | 313.50 |
| 06/23/2026 17:59 | 1 | 312.95 |
| 06/23/2026 17:59 | 70 | 312.94 |
| 06/23/2026 17:56 | 100 | 312.98 |
| 06/23/2026 17:53 | 100 | 312.50 |
| 06/23/2026 17:53 | 200 | 312.50 |
| 06/23/2026 17:51 | 1 | 312.26 |
| 06/23/2026 17:51 | 600 | 312.40 |
| 06/23/2026 17:51 | 100 | 312.40 |
| 06/23/2026 17:51 | 5 | 312.00 |
| 06/23/2026 17:51 | 50 | 312.00 |
| 06/23/2026 17:51 | 100 | 312.34 |
| 06/23/2026 17:51 | 100 | 312.33 |
| 06/23/2026 17:51 | 100 | 312.22 |
| 06/23/2026 17:51 | 100 | 312.20 |
| 06/23/2026 17:51 | 50 | 311.67 |
| 06/23/2026 17:51 | 5 | 311.51 |
| 06/23/2026 17:51 | 200 | 312.10 |
| 06/23/2026 17:51 | 100 | 312.05 |
| 06/23/2026 17:51 | 300 | 312.00 |
| 06/23/2026 17:51 | 300 | 312.00 |
| 06/23/2026 17:51 | 200 | 311.95 |
| 06/23/2026 17:51 | 100 | 311.94 |
| 06/23/2026 17:51 | 500 | 311.93 |
| 06/23/2026 17:51 | 100 | 311.93 |
| 06/23/2026 17:51 | 100 | 311.93 |
| 06/23/2026 17:51 | 100 | 311.91 |
| 06/23/2026 17:51 | 100 | 311.74 |
| 06/23/2026 17:51 | 100 | 311.72 |
| 06/23/2026 17:51 | 100 | 311.72 |
| 06/23/2026 17:50 | 33 | 311.00 |
| 06/23/2026 17:47 | 100 | 311.68 |
| 06/23/2026 17:47 | 100 | 311.68 |
| 06/23/2026 17:46 | 100 | 311.66 |
| 06/23/2026 17:45 | 100 | 310.97 |
| 06/23/2026 17:45 | 100 | 310.97 |
| 06/23/2026 17:45 | 100 | 311.02 |
| 06/23/2026 17:45 | 100 | 311.355 |
| 06/23/2026 17:37 | 4 | 311.10 |
| 06/23/2026 17:37 | 100 | 311.88 |
| 06/23/2026 17:37 | 2 | 311.10 |
| 06/23/2026 17:37 | 100 | 311.73 |
| 06/23/2026 17:36 | 7 | 311.71 |
| 06/23/2026 17:36 | 10 | 311.00 |
| 06/23/2026 17:36 | 100 | 311.40 |
| 06/23/2026 17:36 | 100 | 311.12 |
| 06/23/2026 17:36 | 100 | 311.06 |
| 06/23/2026 17:36 | 100 | 311.05 |
| 06/23/2026 17:36 | 100 | 311.02 |
| 06/23/2026 17:36 | 100 | 310.85 |
| 06/23/2026 17:36 | 100 | 310.84 |
| 06/23/2026 17:36 | 100 | 310.84 |
| 06/23/2026 17:36 | 100 | 310.84 |
| 06/23/2026 17:36 | 44 | 310.12 |
| 06/23/2026 17:30 | 3 | 311.04 |
| 06/23/2026 17:28 | 100 | 310.49 |
| 06/23/2026 17:23 | 100 | 311.105 |
| 06/23/2026 17:23 | 100 | 310.87 |
| 06/23/2026 17:23 | 100 | 310.87 |
| 06/23/2026 17:23 | 100 | 310.88 |
| 06/23/2026 17:23 | 100 | 310.88 |
| 06/23/2026 17:22 | 100 | 310.94 |
| 06/23/2026 17:22 | 100 | 311.06 |
| 06/23/2026 17:22 | 100 | 311.04 |
| 06/23/2026 17:22 | 100 | 311.04 |
| 06/23/2026 17:22 | 100 | 311.05 |
| 06/23/2026 17:22 | 100 | 311.05 |
| 06/23/2026 17:22 | 100 | 311.05 |
| 06/23/2026 17:21 | 100 | 311.21 |
| 06/23/2026 17:21 | 100 | 311.21 |
| 06/23/2026 17:21 | 100 | 311.22 |
| 06/23/2026 17:21 | 100 | 311.40 |
| 06/23/2026 17:21 | 600 | 311.26 |
| 06/23/2026 17:21 | 100 | 311.25 |
| 06/23/2026 17:21 | 100 | 311.26 |
| 06/23/2026 17:21 | 100 | 311.26 |
| 06/23/2026 17:21 | 800 | 311.42 |
| 06/23/2026 17:21 | 100 | 311.42 |
| 06/23/2026 17:21 | 100 | 311.42 |
| 06/23/2026 17:21 | 200 | 311.48 |
| 06/23/2026 17:21 | 200 | 311.94 |
| 06/23/2026 17:21 | 200 | 311.43 |
| 06/23/2026 17:21 | 100 | 311.43 |
| 06/23/2026 17:21 | 100 | 311.68 |
| 06/23/2026 17:21 | 100 | 311.68 |
| 06/23/2026 17:21 | 100 | 312.19 |
| 06/23/2026 17:21 | 100 | 312.18 |
| 06/23/2026 17:20 | 100 | 312.18 |
| 06/23/2026 17:20 | 100 | 311.96 |
| 06/23/2026 17:20 | 100 | 311.99 |
| 06/23/2026 17:20 | 100 | 311.93 |
| 06/23/2026 17:20 | 300 | 312.00 |
| 06/23/2026 17:20 | 400 | 312.00 |
| 06/23/2026 17:20 | 100 | 311.94 |
| 06/23/2026 17:20 | 100 | 311.72 |
| 06/23/2026 17:20 | 100 | 311.71 |
| 06/23/2026 17:20 | 100 | 311.71 |
| 06/23/2026 17:20 | 100 | 311.72 |
| 06/23/2026 17:20 | 100 | 311.75 |
| 06/23/2026 17:20 | 100 | 311.73 |
| 06/23/2026 17:20 | 100 | 311.54 |
| 06/23/2026 17:20 | 100 | 311.56 |
| 06/23/2026 17:20 | 100 | 311.55 |
| 06/23/2026 17:20 | 100 | 311.54 |
| 06/23/2026 17:18 | 100 | 311.56 |
| 06/23/2026 17:17 | 1 | 311.59 |
| 06/23/2026 17:17 | 100 | 311.335 |
| 06/23/2026 17:17 | 100 | 311.94 |
| 06/23/2026 17:17 | 100 | 311.48 |
| 06/23/2026 17:17 | 100 | 311.48 |
| 06/23/2026 17:17 | 100 | 311.48 |
| 06/23/2026 17:17 | 1000 | 311.48 |
| 06/23/2026 17:17 | 200 | 311.44 |
| 06/23/2026 17:17 | 100 | 311.03 |
| 06/23/2026 17:17 | 100 | 310.96 |
| 06/23/2026 17:17 | 100 | 311.00 |
| 06/23/2026 17:17 | 100 | 311.00 |
| 06/23/2026 17:17 | 100 | 311.00 |
| 06/23/2026 17:17 | 72 | 311.00 |
| 06/23/2026 17:17 | 72 | 311.00 |
| 06/23/2026 17:17 | 7 | 311.00 |
| 06/23/2026 17:17 | 7 | 311.00 |
| 06/23/2026 17:17 | 100 | 311.00 |
| 06/23/2026 17:17 | 100 | 310.99 |
| 06/23/2026 17:17 | 100 | 310.94 |
| 06/23/2026 17:17 | 100 | 310.90 |
| 06/23/2026 17:17 | 4 | 309.98 |
| 06/23/2026 17:17 | 100 | 310.71 |
| 06/23/2026 17:17 | 200 | 310.72 |
| 06/23/2026 17:17 | 100 | 310.60 |
| 06/23/2026 17:17 | 600 | 310.005 |
| 06/23/2026 17:17 | 600 | 309.995 |
| 06/23/2026 17:17 | 600 | 309.995 |
| 06/23/2026 17:17 | 100 | 309.995 |
| 06/23/2026 17:17 | 100 | 309.995 |
| 06/23/2026 17:17 | 100 | 310.00 |
| 06/23/2026 17:17 | 100 | 309.76 |
| 06/23/2026 17:17 | 100 | 309.99 |
| 06/23/2026 17:17 | 100 | 309.99 |
| 06/23/2026 17:17 | 100 | 309.99 |
| 06/23/2026 17:17 | 600 | 310.35 |
| 06/23/2026 17:17 | 100 | 310.35 |
| 06/23/2026 17:17 | 200 | 310.355 |
| 06/23/2026 17:17 | 100 | 310.355 |
| 06/23/2026 17:17 | 200 | 310.355 |
| 06/23/2026 17:17 | 500 | 310.355 |
| 06/23/2026 17:17 | 100 | 310.30 |
| 06/23/2026 17:17 | 100 | 310.30 |
| 06/23/2026 17:17 | 300 | 310.30 |
| 06/23/2026 17:17 | 100 | 310.51 |
| 06/23/2026 17:12 | 100 | 310.31 |
| 06/23/2026 17:12 | 100 | 310.32 |
| 06/23/2026 17:09 | 19 | 310.50 |
| 06/23/2026 17:09 | 100 | 310.99 |
| 06/23/2026 17:09 | 100 | 310.98 |
| 06/23/2026 17:08 | 100 | 310.99 |
| 06/23/2026 17:07 | 100 | 310.71 |
| 06/23/2026 17:07 | 100 | 310.53 |
| 06/23/2026 17:07 | 100 | 309.92 |
| 06/23/2026 17:06 | 100 | 310.035 |
| 06/23/2026 17:06 | 400 | 309.92 |
| 06/23/2026 17:06 | 100 | 309.92 |
| 06/23/2026 17:06 | 100 | 309.92 |
| 06/23/2026 17:06 | 100 | 309.92 |
| 06/23/2026 17:06 | 100 | 309.92 |
| 06/23/2026 17:05 | 100 | 309.92 |
| 06/23/2026 17:05 | 100 | 309.92 |
| 06/23/2026 17:05 | 100 | 309.92 |
| 06/23/2026 17:05 | 200 | 310.47 |
| 06/23/2026 17:05 | 100 | 309.91 |
| 06/23/2026 17:05 | 100 | 309.92 |
| 06/23/2026 17:05 | 100 | 309.91 |
| 06/23/2026 17:05 | 100 | 309.90 |
| 06/23/2026 17:05 | 100 | 309.91 |
| 06/23/2026 17:05 | 600 | 309.31 |
| 06/23/2026 17:05 | 100 | 309.31 |
| 06/23/2026 17:02 | 2500 | 309.15 |
| 06/23/2026 17:02 | 100 | 309.00 |
| 06/23/2026 17:02 | 100 | 309.00 |
| 06/23/2026 17:02 | 100 | 309.26 |
| 06/23/2026 17:02 | 100 | 309.26 |
| 06/23/2026 17:02 | 100 | 309.27 |
| 06/23/2026 17:01 | 100 | 310.11 |
| 06/23/2026 17:01 | 200 | 310.07 |
| 06/23/2026 17:01 | 200 | 310.07 |
| 06/23/2026 17:01 | 200 | 309.37 |
| 06/23/2026 17:01 | 100 | 309.90 |
| 06/23/2026 17:01 | 100 | 310.26 |
| 06/23/2026 17:01 | 100 | 310.13 |
| 06/23/2026 17:01 | 100 | 309.97 |
| 06/23/2026 17:01 | 100 | 309.97 |
| 06/23/2026 17:01 | 100 | 309.97 |
| 06/23/2026 17:01 | 100 | 309.96 |
| 06/23/2026 17:01 | 200 | 309.91 |
| 06/23/2026 17:01 | 200 | 309.91 |
| 06/23/2026 17:01 | 100 | 309.34 |
| 06/23/2026 17:01 | 100 | 309.34 |
| 06/23/2026 17:00 | 100 | 309.98 |
| 06/23/2026 17:00 | 100 | 309.98 |
| 06/23/2026 17:00 | 100 | 309.98 |
| 06/23/2026 16:59 | 400 | 310.00 |
| 06/23/2026 16:59 | 16 | 310.00 |
| 06/23/2026 16:59 | 54 | 310.00 |
| 06/23/2026 16:59 | 50 | 310.21 |
| 06/23/2026 16:58 | 100 | 310.15 |
| 06/23/2026 16:57 | 4 | 310.00 |
| 06/23/2026 16:57 | 100 | 309.98 |
| 06/23/2026 16:57 | 200 | 309.98 |
| 06/23/2026 16:55 | 100 | 309.62 |
| 06/23/2026 16:49 | 100 | 309.40 |
| 06/23/2026 16:49 | 100 | 309.39 |
| 06/23/2026 16:49 | 100 | 309.38 |
| 06/23/2026 16:49 | 100 | 309.20 |
| 06/23/2026 16:49 | 100 | 309.19 |
| 06/23/2026 16:49 | 100 | 309.19 |
| 06/23/2026 16:48 | 100 | 309.19 |
| 06/23/2026 16:47 | 100 | 308.48 |
| 06/23/2026 16:47 | 200 | 308.48 |
| 06/23/2026 16:47 | 100 | 308.50 |
| 06/23/2026 16:47 | 900 | 308.50 |
| 06/23/2026 16:47 | 200 | 308.51 |
| 06/23/2026 16:47 | 200 | 308.52 |
| 06/23/2026 16:47 | 100 | 308.955 |
| 06/23/2026 16:47 | 100 | 308.53 |
| 06/23/2026 16:47 | 100 | 308.53 |
| 06/23/2026 16:41 | 90 | 309.63 |
| 06/23/2026 16:41 | 2 | 309.25 |
| 06/23/2026 16:41 | 100 | 308.63 |
| 06/23/2026 16:41 | 200 | 309.00 |
| 06/23/2026 16:41 | 100 | 309.01 |
| 06/23/2026 16:41 | 100 | 309.01 |
| 06/23/2026 16:41 | 300 | 309.18 |
| 06/23/2026 16:41 | 700 | 309.18 |
| 06/23/2026 16:41 | 1 | 310.00 |
| 06/23/2026 16:41 | 1 | 310.00 |
| 06/23/2026 16:41 | 100 | 309.36 |
| 06/23/2026 16:41 | 100 | 309.57 |
| 06/23/2026 16:41 | 100 | 309.57 |
| 06/23/2026 16:39 | 50 | 310.20 |
| 06/23/2026 16:39 | 10 | 309.60 |
| 06/23/2026 16:39 | 100 | 310.15 |
| 06/23/2026 16:36 | 100 | 310.00 |
| 06/23/2026 16:36 | 100 | 309.99 |
| 06/23/2026 16:36 | 100 | 309.99 |
| 06/23/2026 16:36 | 100 | 309.99 |
| 06/23/2026 16:36 | 100 | 309.99 |
| 06/23/2026 16:36 | 100 | 309.92 |
| 06/23/2026 16:36 | 100 | 309.77 |
| 06/23/2026 16:36 | 100 | 309.56 |
| 06/23/2026 16:36 | 100 | 309.55 |
| 06/23/2026 16:36 | 100 | 309.55 |
| 06/23/2026 16:36 | 100 | 309.55 |
| 06/23/2026 16:36 | 100 | 309.50 |
| 06/23/2026 16:36 | 100 | 309.50 |
| 06/23/2026 16:35 | 100 | 309.20 |
| 06/23/2026 16:35 | 100 | 309.20 |
| 06/23/2026 16:35 | 100 | 309.20 |
| 06/23/2026 16:35 | 200 | 309.21 |
| 06/23/2026 16:35 | 600 | 309.21 |
| 06/23/2026 16:34 | 100 | 309.01 |
| 06/23/2026 16:34 | 100 | 309.20 |
| 06/23/2026 16:33 | 75 | 308.95 |
| 06/23/2026 16:33 | 200 | 308.95 |
| 06/23/2026 16:33 | 1 | 308.95 |
| 06/23/2026 16:33 | 1 | 308.95 |
| 06/23/2026 16:33 | 10 | 308.95 |
| 06/23/2026 16:32 | 100 | 308.95 |
| 06/23/2026 16:32 | 100 | 309.00 |
| 06/23/2026 16:32 | 100 | 309.00 |
| 06/23/2026 16:32 | 100 | 309.00 |
| 06/23/2026 16:32 | 100 | 309.00 |
| 06/23/2026 16:31 | 100 | 309.03 |
| 06/23/2026 16:30 | 100 | 309.75 |
| 06/23/2026 16:29 | 100 | 309.75 |
| 06/23/2026 16:28 | 200 | 309.04 |
| 06/23/2026 16:28 | 1 | 309.75 |
| 06/23/2026 16:28 | 10 | 309.81 |
| 06/23/2026 16:28 | 13 | 309.81 |
| 06/23/2026 16:28 | 22 | 309.81 |
| 06/23/2026 16:28 | 100 | 309.61 |
| 06/23/2026 16:28 | 2 | 310.45 |
| 06/23/2026 16:28 | 100 | 309.62 |
| 06/23/2026 16:28 | 100 | 309.79 |
| 06/23/2026 16:28 | 100 | 309.81 |
| 06/23/2026 16:28 | 100 | 309.81 |
| 06/23/2026 16:28 | 100 | 309.81 |
| 06/23/2026 16:28 | 100 | 309.90 |
| 06/23/2026 16:26 | 100 | 310.45 |
| 06/23/2026 16:25 | 100 | 309.82 |
| 06/23/2026 16:24 | 100 | 311.04 |
| 06/23/2026 16:24 | 200 | 311.03 |
| 06/23/2026 16:24 | 1 | 311.11 |
| 06/23/2026 16:21 | 30 | 311.00 |
| 06/23/2026 16:21 | 25 | 311.12 |
| 06/23/2026 16:21 | 25 | 311.12 |
| 06/23/2026 16:21 | 200 | 311.00 |
| 06/23/2026 16:21 | 400 | 311.00 |
| 06/23/2026 16:21 | 100 | 310.79 |
| 06/23/2026 16:21 | 100 | 310.79 |
| 06/23/2026 16:21 | 100 | 310.80 |
| 06/23/2026 16:19 | 400 | 310.80 |
| 06/23/2026 16:19 | 100 | 310.96 |
| 06/23/2026 16:19 | 100 | 310.96 |
| 06/23/2026 16:19 | 90 | 311.00 |
| 06/23/2026 16:19 | 400 | 311.10 |
| 06/23/2026 16:19 | 200 | 311.00 |
| 06/23/2026 16:19 | 10 | 311.10 |
| 06/23/2026 16:19 | 100 | 311.10 |
| 06/23/2026 16:19 | 100 | 311.10 |
| 06/23/2026 16:18 | 100 | 311.60 |
| 06/23/2026 16:18 | 100 | 311.62 |
| 06/23/2026 16:18 | 200 | 311.62 |
| 06/23/2026 16:18 | 100 | 311.925 |
| 06/23/2026 16:16 | 5 | 311.64 |
| 06/23/2026 16:16 | 100 | 311.69 |
| 06/23/2026 16:16 | 100 | 311.73 |
| 06/23/2026 16:16 | 100 | 311.74 |
| 06/23/2026 16:16 | 100 | 311.95 |
| 06/23/2026 16:16 | 100 | 311.95 |
| 06/23/2026 16:14 | 10 | 312.00 |
| 06/23/2026 16:14 | 100 | 312.19 |
| 06/23/2026 16:14 | 100 | 312.20 |
| 06/23/2026 16:14 | 100 | 311.79 |
| 06/23/2026 16:14 | 4 | 311.68 |
| 06/23/2026 16:14 | 2 | 311.68 |
| 06/23/2026 16:14 | 100 | 311.98 |
| 06/23/2026 16:14 | 100 | 311.98 |
| 06/23/2026 16:14 | 100 | 311.93 |
| 06/23/2026 16:14 | 100 | 311.77 |
| 06/23/2026 16:14 | 100 | 311.79 |
| 06/23/2026 16:14 | 100 | 311.77 |
| 06/23/2026 16:14 | 100 | 311.77 |
| 06/23/2026 16:13 | 6 | 311.00 |
| 06/23/2026 16:11 | 100 | 311.77 |
| 06/23/2026 16:10 | 1 | 311.66 |
| 06/23/2026 16:10 | 100 | 311.13 |
| 06/23/2026 16:10 | 78 | 310.76 |
| 06/23/2026 16:10 | 100 | 310.98 |
| 06/23/2026 16:10 | 100 | 310.98 |
| 06/23/2026 16:10 | 200 | 310.98 |
| 06/23/2026 16:09 | 100 | 310.98 |
| 06/23/2026 16:09 | 100 | 310.98 |
| 06/23/2026 16:09 | 100 | 310.99 |
| 06/23/2026 16:09 | 200 | 311.00 |
| 06/23/2026 16:09 | 100 | 310.77 |
| 06/23/2026 16:09 | 100 | 310.76 |
| 06/23/2026 16:09 | 100 | 310.70 |
| 06/23/2026 16:09 | 100 | 310.51 |
| 06/23/2026 16:09 | 100 | 310.52 |
| 06/23/2026 16:09 | 100 | 310.51 |
| 06/23/2026 16:09 | 100 | 310.51 |
| 06/23/2026 16:08 | 28 | 309.79 |
| 06/23/2026 16:06 | 17 | 310.52 |
| 06/23/2026 16:06 | 100 | 309.69 |
| 06/23/2026 16:06 | 100 | 309.71 |
| 06/23/2026 16:06 | 100 | 310.06 |
| 06/23/2026 16:06 | 100 | 310.20 |
| 06/23/2026 16:06 | 300 | 310.60 |
| 06/23/2026 16:06 | 100 | 310.61 |
| 06/23/2026 16:06 | 100 | 310.61 |
| 06/23/2026 16:06 | 100 | 310.62 |
| 06/23/2026 16:06 | 1500 | 310.62 |
| 06/23/2026 16:06 | 100 | 311.175 |
| 06/23/2026 16:05 | 100 | 311.00 |
| 06/23/2026 16:04 | 100 | 310.99 |
| 06/23/2026 16:03 | 100 | 311.25 |
| 06/23/2026 16:03 | 100 | 311.25 |
| 06/23/2026 16:02 | 100 | 311.62 |
| 06/23/2026 16:02 | 100 | 311.64 |
| 06/23/2026 16:02 | 100 | 311.63 |
| 06/23/2026 16:01 | 3 | 311.64 |
| 06/23/2026 16:01 | 100 | 310.63 |
| 06/23/2026 16:01 | 100 | 310.61 |
| 06/23/2026 16:01 | 100 | 310.61 |
| 06/23/2026 16:01 | 100 | 310.60 |
| 06/23/2026 16:00 | 40 | 310.00 |
| 06/23/2026 16:00 | 100 | 310.00 |
| 06/23/2026 16:00 | 3 | 310.20 |
| 06/23/2026 16:00 | 2 | 310.50 |
| 06/23/2026 16:00 | 100 | 310.125 |
| 06/23/2026 16:00 | 100 | 310.125 |
| 06/23/2026 16:00 | 4 | 310.50 |
| 06/23/2026 15:58 | 100 | 309.11 |
| 06/23/2026 15:58 | 100 | 309.59 |
| 06/23/2026 15:58 | 100 | 309.80 |
| 06/23/2026 15:58 | 100 | 309.79 |
| 06/23/2026 15:58 | 100 | 309.76 |
| 06/23/2026 15:58 | 200 | 309.60 |
| 06/23/2026 15:58 | 100 | 309.60 |
| 06/23/2026 15:58 | 100 | 309.60 |
| 06/23/2026 15:58 | 100 | 309.60 |
| 06/23/2026 15:58 | 100 | 309.57 |
| 06/23/2026 15:58 | 100 | 309.50 |
| 06/23/2026 15:58 | 100 | 309.50 |
| 06/23/2026 15:57 | 100 | 309.49 |
| 06/23/2026 15:57 | 100 | 309.29 |
| 06/23/2026 15:57 | 100 | 309.29 |
| 06/23/2026 15:55 | 100 | 308.75 |
| 06/23/2026 15:55 | 42 | 308.75 |
| 06/23/2026 15:55 | 100 | 308.75 |
| 06/23/2026 15:53 | 100 | 308.50 |
| 06/23/2026 15:53 | 50 | 308.80 |
| 06/23/2026 15:53 | 100 | 308.49 |
| 06/23/2026 15:53 | 200 | 308.50 |
| 06/23/2026 15:53 | 200 | 308.50 |
| 06/23/2026 15:51 | 100 | 308.60 |
| 06/23/2026 15:51 | 100 | 308.60 |
| 06/23/2026 15:51 | 100 | 308.83 |
| 06/23/2026 15:51 | 100 | 308.82 |
| 06/23/2026 15:51 | 100 | 308.78 |
| 06/23/2026 15:51 | 100 | 308.82 |
| 06/23/2026 15:51 | 39 | 308.04 |
| 06/23/2026 15:50 | 100 | 308.59 |
| 06/23/2026 15:50 | 100 | 308.58 |
| 06/23/2026 15:49 | 100 | 307.92 |
| 06/23/2026 15:49 | 100 | 307.96 |
| 06/23/2026 15:49 | 100 | 307.93 |
| 06/23/2026 15:49 | 100 | 307.92 |
| 06/23/2026 15:49 | 100 | 307.90 |
| 06/23/2026 15:49 | 100 | 307.72 |
| 06/23/2026 15:49 | 100 | 307.71 |
| 06/23/2026 15:49 | 5 | 307.51 |
| 06/23/2026 15:48 | 34 | 307.50 |
| 06/23/2026 15:48 | 100 | 307.51 |
| 06/23/2026 15:48 | 100 | 307.05 |
| 06/23/2026 15:48 | 100 | 307.51 |
| 06/23/2026 15:48 | 100 | 307.50 |
| 06/23/2026 15:48 | 100 | 307.49 |
| 06/23/2026 15:48 | 100 | 307.49 |
| 06/23/2026 15:48 | 100 | 307.49 |
| 06/23/2026 15:46 | 50 | 307.25 |
| 06/23/2026 15:46 | 67 | 307.25 |
| 06/23/2026 15:46 | 100 | 307.00 |
| 06/23/2026 15:46 | 6 | 307.00 |
| 06/23/2026 15:46 | 100 | 307.00 |
| 06/23/2026 15:46 | 100 | 307.00 |
| 06/23/2026 15:46 | 200 | 307.00 |
| 06/23/2026 15:46 | 100 | 307.01 |
| 06/23/2026 15:46 | 900 | 307.96 |
| 06/23/2026 15:46 | 100 | 307.95 |
| 06/23/2026 15:46 | 75 | 307.68 |
| 06/23/2026 15:46 | 200 | 307.01 |
| 06/23/2026 15:46 | 100 | 307.01 |
| 06/23/2026 15:46 | 100 | 307.02 |
| 06/23/2026 15:46 | 100 | 307.01 |
| 06/23/2026 15:46 | 100 | 307.02 |
| 06/23/2026 15:46 | 100 | 307.05 |
| 06/23/2026 15:46 | 900 | 307.05 |
| 06/23/2026 15:46 | 100 | 307.05 |
| 06/23/2026 15:46 | 200 | 307.25 |
| 06/23/2026 15:46 | 10 | 308.00 |
| 06/23/2026 15:46 | 4 | 308.00 |
| 06/23/2026 15:46 | 20 | 308.00 |
| 06/23/2026 15:46 | 2 | 308.00 |
| 06/23/2026 15:46 | 10 | 308.00 |
| 06/23/2026 15:46 | 100 | 307.39 |
| 06/23/2026 15:46 | 100 | 307.39 |
| 06/23/2026 15:46 | 500 | 307.50 |
| 06/23/2026 15:46 | 100 | 307.50 |
| 06/23/2026 15:46 | 100 | 307.55 |
| 06/23/2026 15:46 | 100 | 307.60 |
| 06/23/2026 15:46 | 200 | 307.68 |
| 06/23/2026 15:46 | 100 | 307.75 |
| 06/23/2026 15:46 | 500 | 307.80 |
| 06/23/2026 15:46 | 100 | 307.81 |
| 06/23/2026 15:46 | 100 | 308.00 |
| 06/23/2026 15:45 | 5 | 308.50 |
| 06/23/2026 15:45 | 100 | 308.00 |
| 06/23/2026 15:45 | 100 | 308.04 |
| 06/23/2026 15:45 | 78 | 308.60 |
| 06/23/2026 15:45 | 200 | 308.50 |
| 06/23/2026 15:45 | 100 | 308.47 |
| 06/23/2026 15:45 | 10 | 308.66 |
| 06/23/2026 15:45 | 100 | 308.00 |
| 06/23/2026 15:45 | 200 | 308.00 |
| 06/23/2026 15:45 | 100 | 308.02 |
| 06/23/2026 15:45 | 100 | 308.02 |
| 06/23/2026 15:45 | 200 | 308.02 |
| 06/23/2026 15:45 | 200 | 308.02 |
| 06/23/2026 15:45 | 25 | 309.00 |
| 06/23/2026 15:45 | 4 | 309.00 |
| 06/23/2026 15:45 | 100 | 308.03 |
| 06/23/2026 15:45 | 2 | 309.00 |
| 06/23/2026 15:45 | 100 | 308.29 |
| 06/23/2026 15:45 | 100 | 308.59 |
| 06/23/2026 15:45 | 100 | 308.63 |
| 06/23/2026 15:45 | 200 | 308.64 |
| 06/23/2026 15:45 | 100 | 308.65 |
| 06/23/2026 15:45 | 300 | 308.65 |
| 06/23/2026 15:45 | 100 | 308.65 |
| 06/23/2026 15:45 | 100 | 308.65 |
| 06/23/2026 15:45 | 100 | 308.70 |
| 06/23/2026 15:45 | 100 | 308.70 |
| 06/23/2026 15:45 | 78 | 309.93 |
| 06/23/2026 15:41 | 200 | 308.64 |
| 06/23/2026 15:41 | 100 | 308.95 |
| 06/23/2026 15:41 | 100 | 308.99 |
| 06/23/2026 15:41 | 100 | 308.99 |
| 06/23/2026 15:41 | 100 | 309.00 |
| 06/23/2026 15:41 | 100 | 309.01 |
| 06/23/2026 15:40 | 200 | 309.93 |
| 06/23/2026 15:40 | 100 | 310.09 |
| 06/23/2026 15:40 | 100 | 309.92 |
| 06/23/2026 15:40 | 100 | 309.94 |
| 06/23/2026 15:40 | 100 | 309.93 |
| 06/23/2026 15:40 | 100 | 309.92 |
| 06/23/2026 15:39 | 100 | 309.92 |
| 06/23/2026 15:39 | 100 | 309.29 |
| 06/23/2026 15:37 | 100 | 308.01 |
| 06/23/2026 15:37 | 100 | 308.01 |
| 06/23/2026 15:37 | 100 | 308.00 |
| 06/23/2026 15:37 | 100 | 308.01 |
| 06/23/2026 15:37 | 100 | 308.01 |
| 06/23/2026 15:37 | 4 | 310.00 |
| 06/23/2026 15:36 | 2 | 310.00 |
| 06/23/2026 15:36 | 100 | 308.02 |
| 06/23/2026 15:36 | 100 | 308.02 |
| 06/23/2026 15:36 | 100 | 308.00 |
| 06/23/2026 15:36 | 100 | 308.02 |
| 06/23/2026 15:36 | 100 | 308.29 |
| 06/23/2026 15:36 | 100 | 308.64 |
| 06/23/2026 15:36 | 20 | 310.84 |
| 06/23/2026 15:36 | 100 | 309.00 |
| 06/23/2026 15:36 | 100 | 309.29 |
| 06/23/2026 15:36 | 400 | 309.99 |
| 06/23/2026 15:36 | 100 | 310.00 |
| 06/23/2026 15:36 | 200 | 310.00 |
| 06/23/2026 15:36 | 200 | 310.00 |
| 06/23/2026 15:36 | 300 | 310.01 |
| 06/23/2026 15:36 | 100 | 310.02 |
| 06/23/2026 15:36 | 100 | 310.02 |
| 06/23/2026 15:35 | 28 | 310.00 |
| 06/23/2026 15:33 | 100 | 310.84 |
| 06/23/2026 15:33 | 100 | 310.84 |
| 06/23/2026 15:33 | 100 | 310.79 |
| 06/23/2026 15:33 | 100 | 310.85 |
| 06/23/2026 15:33 | 100 | 310.85 |
| 06/23/2026 15:33 | 100 | 310.85 |
| 06/23/2026 15:33 | 100 | 310.86 |
| 06/23/2026 15:33 | 100 | 310.86 |
| 06/23/2026 15:32 | 2 | 312.00 |
| 06/23/2026 15:32 | 5 | 311.99 |
| 06/23/2026 15:32 | 100 | 310.99 |
| 06/23/2026 15:32 | 2000 | 311.00 |
| 06/23/2026 15:32 | 400 | 311.00 |
| 06/23/2026 15:32 | 600 | 311.00 |
| 06/23/2026 15:31 | 100 | 311.88 |
| 06/23/2026 15:31 | 100 | 311.87 |
| 06/23/2026 15:31 | 100 | 311.87 |
| 06/23/2026 15:30 | 100 | 311.86 |
| 06/23/2026 15:30 | 23 | 308.01 |
| 06/23/2026 15:30 | 100 | 311.65 |
| 06/23/2026 15:30 | 100 | 308.78 |
| 06/23/2026 15:30 | 100 | 307.88 |
| 06/23/2026 15:30 | 100 | 307.83 |
| 06/23/2026 15:30 | 44 | 307.82 |
| 06/23/2026 15:30 | 30 | 307.40 |
| 06/23/2026 15:30 | 20 | 307.40 |
| 06/23/2026 15:30 | 20 | 307.40 |
| 06/23/2026 15:30 | 1 | 307.40 |
| 06/23/2026 15:30 | 3 | 307.40 |
| 06/23/2026 15:30 | 2 | 307.40 |
| 06/23/2026 15:30 | 1 | 307.40 |
| 06/23/2026 15:30 | 1 | 307.40 |
| 06/23/2026 15:30 | 20 | 307.40 |
| 06/23/2026 15:30 | 32 | 307.40 |
| 06/23/2026 15:30 | 51 | 307.40 |
| 06/23/2026 15:30 | 55 | 307.40 |
| 06/23/2026 15:30 | 10 | 307.40 |
| 06/23/2026 15:30 | 59 | 307.40 |
| 06/23/2026 15:30 | 6 | 307.40 |
| 06/23/2026 15:30 | 1 | 307.40 |
| 06/23/2026 15:30 | 6 | 307.40 |
| 06/23/2026 15:30 | 5 | 307.40 |
| 06/23/2026 15:30 | 15 | 307.40 |
| 06/23/2026 15:30 | 4 | 307.40 |
| 06/23/2026 15:30 | 70 | 307.40 |
| 06/23/2026 15:30 | 1 | 307.40 |
| 06/23/2026 15:30 | 5 | 307.40 |
| 06/23/2026 15:30 | 8 | 307.40 |
| 06/23/2026 15:30 | 20 | 307.40 |
| 06/23/2026 15:30 | 24 | 307.40 |
| 06/23/2026 15:30 | 4 | 307.40 |
| 06/23/2026 15:30 | 16 | 307.40 |
| 06/23/2026 15:30 | 25 | 307.40 |
| 06/23/2026 15:30 | 40 | 307.40 |
| 06/23/2026 15:30 | 1 | 307.40 |
| 06/23/2026 15:30 | 25 | 307.40 |
| 06/23/2026 15:30 | 20 | 307.40 |
| 06/23/2026 15:30 | 50 | 307.40 |
| 06/23/2026 15:30 | 50 | 307.40 |
| 06/23/2026 15:30 | 4 | 307.40 |
| 06/23/2026 15:30 | 2 | 307.40 |
| 06/23/2026 15:30 | 50 | 307.40 |
| 06/23/2026 15:30 | 2 | 307.40 |
| 06/23/2026 15:30 | 25 | 307.40 |
| 06/23/2026 15:30 | 20 | 307.40 |
| 06/23/2026 15:30 | 4 | 307.40 |
| 06/23/2026 15:30 | 2 | 307.40 |
| 06/23/2026 15:30 | 20 | 307.40 |
| 06/23/2026 15:30 | 20 | 307.40 |
| 06/23/2026 15:30 | 4 | 307.40 |
| 06/23/2026 15:30 | 2 | 307.40 |
| 06/23/2026 15:30 | 20 | 307.40 |
| 06/23/2026 15:30 | 4 | 307.40 |
| 06/23/2026 15:30 | 2 | 307.40 |
| 06/23/2026 15:30 | 21 | 307.40 |
| 06/23/2026 15:30 | 20 | 307.40 |
| 06/23/2026 15:30 | 2 | 307.40 |
| 06/23/2026 15:30 | 4 | 307.40 |
| 06/23/2026 15:30 | 4 | 307.40 |
| 06/23/2026 15:30 | 2 | 307.40 |
| 06/23/2026 15:30 | 2 | 307.40 |
| 06/23/2026 15:30 | 4 | 307.40 |
| 06/23/2026 15:30 | 37 | 307.40 |
| 06/23/2026 15:30 | 50 | 307.40 |
| 06/23/2026 15:30 | 10 | 307.40 |
| 06/23/2026 15:30 | 1 | 307.40 |
| 06/23/2026 15:30 | 1 | 307.40 |
| 06/23/2026 15:30 | 1 | 307.40 |
| 06/23/2026 15:30 | 5 | 307.40 |
| 06/23/2026 15:30 | 2 | 307.40 |
| 06/23/2026 15:30 | 23 | 307.40 |
| 06/23/2026 15:30 | 1 | 307.40 |
| 06/23/2026 15:30 | 13 | 307.40 |
| 06/23/2026 15:30 | 1 | 307.40 |
| 06/23/2026 15:30 | 1 | 307.40 |
| 06/23/2026 15:30 | 50 | 307.40 |
| 06/23/2026 15:30 | 6 | 307.40 |
| 06/23/2026 15:30 | 9 | 307.40 |
| 06/23/2026 15:30 | 300 | 307.40 |
| 06/23/2026 15:30 | 100 | 307.40 |
| 06/23/2026 15:30 | 100 | 307.40 |
| 06/23/2026 15:30 | 100 | 307.40 |
| 06/23/2026 15:30 | 100 | 307.40 |
| 06/23/2026 15:30 | 100 | 307.40 |
| 06/23/2026 15:30 | 200 | 307.40 |
| 06/23/2026 15:30 | 100 | 307.40 |
| 06/23/2026 15:30 | 200 | 307.40 |
| 06/23/2026 15:30 | 200 | 307.40 |
| 06/23/2026 15:30 | 100 | 307.40 |
| 06/23/2026 15:30 | 100 | 307.40 |
| 06/23/2026 15:30 | 100 | 307.40 |
| 06/23/2026 15:30 | 100 | 307.40 |
| 06/23/2026 15:30 | 100 | 307.40 |
| 06/23/2026 15:30 | 200 | 307.40 |
| 06/23/2026 15:30 | 100 | 307.40 |
| 06/23/2026 15:30 | 100 | 307.40 |
| 06/23/2026 15:30 | 100 | 307.40 |
| 06/23/2026 15:30 | 100 | 307.40 |
| 06/23/2026 15:30 | 100 | 307.40 |
| 06/23/2026 15:30 | 100 | 307.40 |
| 06/23/2026 15:30 | 100 | 307.40 |
| 06/23/2026 15:30 | 100 | 307.40 |
| 06/23/2026 15:30 | 100 | 307.40 |
| 06/23/2026 15:30 | 100 | 307.40 |
| 06/23/2026 15:30 | 100 | 307.40 |
| 06/23/2026 15:30 | 100 | 307.40 |