Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
13.08.2026
-
21:30:02
|
Geld
13.08.2026 -
21:30:10
|
Geld Volumen |
Brief
13.08.2026 -
21:30:10
|
Brief Volumen |
|---|---|---|---|---|
|
341.995
-1.975
(
-0.57% )
|
341.69
|
200 |
342.28
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/13/2026 21:30 | 42 | 342.30 |
| 08/13/2026 21:30 | 300 | 341.995 |
| 08/13/2026 21:30 | 100 | 341.81 |
| 08/13/2026 21:30 | 100 | 341.81 |
| 08/13/2026 21:30 | 100 | 341.81 |
| 08/13/2026 21:30 | 100 | 341.82 |
| 08/13/2026 21:29 | 100 | 341.83 |
| 08/13/2026 21:29 | 200 | 341.90 |
| 08/13/2026 21:29 | 100 | 342.06 |
| 08/13/2026 21:29 | 100 | 342.06 |
| 08/13/2026 21:29 | 100 | 341.83 |
| 08/13/2026 21:29 | 100 | 341.96 |
| 08/13/2026 21:29 | 100 | 341.96 |
| 08/13/2026 21:29 | 1 | 341.81 |
| 08/13/2026 21:28 | 54 | 342.43 |
| 08/13/2026 21:26 | 25 | 342.35 |
| 08/13/2026 21:25 | 15 | 342.39 |
| 08/13/2026 21:25 | 100 | 341.74 |
| 08/13/2026 21:23 | 100 | 342.00 |
| 08/13/2026 21:23 | 100 | 342.02 |
| 08/13/2026 21:23 | 100 | 342.02 |
| 08/13/2026 21:23 | 100 | 342.02 |
| 08/13/2026 21:23 | 100 | 342.02 |
| 08/13/2026 21:22 | 100 | 342.40 |
| 08/13/2026 21:22 | 40 | 342.53 |
| 08/13/2026 21:22 | 100 | 342.62 |
| 08/13/2026 21:22 | 100 | 342.41 |
| 08/13/2026 21:22 | 100 | 342.54 |
| 08/13/2026 21:22 | 100 | 342.56 |
| 08/13/2026 21:22 | 200 | 342.53 |
| 08/13/2026 21:22 | 100 | 342.53 |
| 08/13/2026 21:22 | 100 | 342.53 |
| 08/13/2026 21:22 | 100 | 342.53 |
| 08/13/2026 21:22 | 100 | 342.53 |
| 08/13/2026 21:21 | 100 | 342.96 |
| 08/13/2026 21:21 | 100 | 342.96 |
| 08/13/2026 21:20 | 100 | 342.96 |
| 08/13/2026 21:20 | 100 | 342.95 |
| 08/13/2026 21:19 | 100 | 342.91 |
| 08/13/2026 21:18 | 100 | 342.91 |
| 08/13/2026 21:16 | 26 | 343.45 |
| 08/13/2026 21:13 | 4 | 343.67 |
| 08/13/2026 21:12 | 100 | 342.88 |
| 08/13/2026 21:12 | 100 | 342.87 |
| 08/13/2026 21:12 | 100 | 342.87 |
| 08/13/2026 21:12 | 100 | 342.85 |
| 08/13/2026 21:12 | 100 | 342.80 |
| 08/13/2026 21:10 | 30 | 342.85 |
| 08/13/2026 21:03 | 100 | 342.67 |
| 08/13/2026 21:03 | 80 | 342.70 |
| 08/13/2026 21:02 | 100 | 342.07 |
| 08/13/2026 21:02 | 100 | 342.86 |
| 08/13/2026 21:02 | 100 | 342.35 |
| 08/13/2026 21:02 | 100 | 342.50 |
| 08/13/2026 21:02 | 100 | 342.51 |
| 08/13/2026 21:02 | 100 | 342.52 |
| 08/13/2026 21:02 | 100 | 342.54 |
| 08/13/2026 21:02 | 100 | 342.65 |
| 08/13/2026 21:02 | 100 | 342.66 |
| 08/13/2026 21:02 | 100 | 342.66 |
| 08/13/2026 21:02 | 100 | 342.69 |
| 08/13/2026 21:02 | 100 | 342.70 |
| 08/13/2026 21:02 | 100 | 342.70 |
| 08/13/2026 21:02 | 100 | 342.70 |
| 08/13/2026 21:02 | 100 | 342.70 |
| 08/13/2026 21:02 | 100 | 342.70 |
| 08/13/2026 21:02 | 100 | 342.70 |
| 08/13/2026 21:02 | 100 | 342.70 |
| 08/13/2026 21:02 | 100 | 342.70 |
| 08/13/2026 21:02 | 100 | 342.70 |
| 08/13/2026 21:02 | 100 | 342.70 |
| 08/13/2026 21:02 | 100 | 342.70 |
| 08/13/2026 21:02 | 100 | 342.71 |
| 08/13/2026 21:02 | 100 | 342.76 |
| 08/13/2026 21:02 | 100 | 342.77 |
| 08/13/2026 21:02 | 100 | 342.86 |
| 08/13/2026 20:59 | 30 | 342.70 |
| 08/13/2026 20:58 | 59 | 343.72 |
| 08/13/2026 20:58 | 32 | 343.72 |
| 08/13/2026 20:54 | 200 | 342.54 |
| 08/13/2026 20:54 | 100 | 342.60 |
| 08/13/2026 20:51 | 100 | 343.14 |
| 08/13/2026 20:51 | 35 | 343.78 |
| 08/13/2026 20:51 | 47 | 343.78 |
| 08/13/2026 20:49 | 100 | 344.17 |
| 08/13/2026 20:49 | 200 | 343.45 |
| 08/13/2026 20:49 | 100 | 342.51 |
| 08/13/2026 20:49 | 100 | 342.51 |
| 08/13/2026 20:49 | 100 | 342.51 |
| 08/13/2026 20:49 | 100 | 342.52 |
| 08/13/2026 20:49 | 100 | 342.53 |
| 08/13/2026 20:49 | 200 | 344.03 |
| 08/13/2026 20:46 | 100 | 342.91 |
| 08/13/2026 20:46 | 300 | 342.90 |
| 08/13/2026 20:46 | 50 | 342.50 |
| 08/13/2026 20:45 | 32 | 343.11 |
| 08/13/2026 20:44 | 200 | 342.91 |
| 08/13/2026 20:43 | 100 | 342.35 |
| 08/13/2026 20:43 | 100 | 342.35 |
| 08/13/2026 20:43 | 100 | 342.35 |
| 08/13/2026 20:43 | 100 | 342.36 |
| 08/13/2026 20:43 | 100 | 342.36 |
| 08/13/2026 20:43 | 100 | 342.36 |
| 08/13/2026 20:43 | 40 | 342.35 |
| 08/13/2026 20:42 | 100 | 342.35 |
| 08/13/2026 20:42 | 100 | 342.35 |
| 08/13/2026 20:42 | 100 | 342.35 |
| 08/13/2026 20:42 | 100 | 342.35 |
| 08/13/2026 20:42 | 100 | 342.35 |
| 08/13/2026 20:42 | 100 | 342.35 |
| 08/13/2026 20:42 | 100 | 342.35 |
| 08/13/2026 20:42 | 100 | 342.35 |
| 08/13/2026 20:42 | 400 | 342.10 |
| 08/13/2026 20:42 | 200 | 342.10 |
| 08/13/2026 20:42 | 100 | 342.34 |
| 08/13/2026 20:42 | 400 | 342.095 |
| 08/13/2026 20:42 | 100 | 342.095 |
| 08/13/2026 20:42 | 100 | 342.095 |
| 08/13/2026 20:42 | 100 | 342.095 |
| 08/13/2026 20:41 | 32 | 342.34 |
| 08/13/2026 20:37 | 100 | 341.85 |
| 08/13/2026 20:37 | 100 | 341.85 |
| 08/13/2026 20:37 | 100 | 341.85 |
| 08/13/2026 20:36 | 37 | 342.35 |
| 08/13/2026 20:32 | 100 | 342.085 |
| 08/13/2026 20:32 | 100 | 342.10 |
| 08/13/2026 20:32 | 100 | 342.10 |
| 08/13/2026 20:32 | 100 | 341.84 |
| 08/13/2026 20:31 | 100 | 342.085 |
| 08/13/2026 20:30 | 10 | 341.61 |
| 08/13/2026 20:28 | 3 | 341.61 |
| 08/13/2026 20:28 | 100 | 341.61 |
| 08/13/2026 20:25 | 200 | 342.36 |
| 08/13/2026 20:25 | 100 | 342.08 |
| 08/13/2026 20:25 | 100 | 342.37 |
| 08/13/2026 20:24 | 200 | 342.09 |
| 08/13/2026 20:22 | 600 | 342.00 |
| 08/13/2026 20:22 | 100 | 341.70 |
| 08/13/2026 20:22 | 100 | 341.70 |
| 08/13/2026 20:22 | 100 | 341.71 |
| 08/13/2026 20:14 | 100 | 342.00 |
| 08/13/2026 20:10 | 100 | 341.79 |
| 08/13/2026 20:08 | 50 | 341.79 |
| 08/13/2026 20:07 | 2 | 342.00 |
| 08/13/2026 20:07 | 5 | 342.00 |
| 08/13/2026 20:07 | 60 | 342.00 |
| 08/13/2026 20:06 | 10 | 342.16 |
| 08/13/2026 20:06 | 3 | 342.36 |
| 08/13/2026 20:06 | 90 | 342.36 |
| 08/13/2026 20:06 | 100 | 342.00 |
| 08/13/2026 20:06 | 100 | 342.04 |
| 08/13/2026 20:06 | 100 | 342.07 |
| 08/13/2026 20:06 | 100 | 342.02 |
| 08/13/2026 20:06 | 100 | 342.02 |
| 08/13/2026 20:05 | 40 | 342.01 |
| 08/13/2026 20:03 | 100 | 342.02 |
| 08/13/2026 19:58 | 100 | 342.38 |
| 08/13/2026 19:58 | 100 | 342.58 |
| 08/13/2026 19:58 | 200 | 342.58 |
| 08/13/2026 19:57 | 100 | 342.58 |
| 08/13/2026 19:57 | 100 | 342.56 |
| 08/13/2026 19:57 | 100 | 342.56 |
| 08/13/2026 19:57 | 100 | 342.55 |
| 08/13/2026 19:57 | 100 | 342.28 |
| 08/13/2026 19:57 | 100 | 342.27 |
| 08/13/2026 19:55 | 13 | 342.53 |
| 08/13/2026 19:51 | 100 | 341.92 |
| 08/13/2026 19:51 | 10 | 341.92 |
| 08/13/2026 19:51 | 100 | 341.92 |
| 08/13/2026 19:51 | 100 | 342.39 |
| 08/13/2026 19:51 | 100 | 342.04 |
| 08/13/2026 19:51 | 100 | 342.16 |
| 08/13/2026 19:51 | 100 | 342.16 |
| 08/13/2026 19:51 | 100 | 342.16 |
| 08/13/2026 19:51 | 100 | 342.17 |
| 08/13/2026 19:51 | 100 | 342.20 |
| 08/13/2026 19:51 | 100 | 342.22 |
| 08/13/2026 19:51 | 100 | 342.22 |
| 08/13/2026 19:51 | 300 | 342.19 |
| 08/13/2026 19:51 | 100 | 342.19 |
| 08/13/2026 19:51 | 50 | 342.87 |
| 08/13/2026 19:51 | 5 | 342.87 |
| 08/13/2026 19:51 | 2 | 342.87 |
| 08/13/2026 19:47 | 25 | 343.72 |
| 08/13/2026 19:47 | 5 | 343.72 |
| 08/13/2026 19:47 | 2 | 343.72 |
| 08/13/2026 19:47 | 25 | 343.72 |
| 08/13/2026 19:47 | 50 | 343.72 |
| 08/13/2026 19:47 | 100 | 343.00 |
| 08/13/2026 19:47 | 200 | 343.00 |
| 08/13/2026 19:43 | 100 | 342.93 |
| 08/13/2026 19:43 | 100 | 342.93 |
| 08/13/2026 19:41 | 100 | 343.09 |
| 08/13/2026 19:41 | 100 | 343.11 |
| 08/13/2026 19:41 | 100 | 343.13 |
| 08/13/2026 19:41 | 100 | 343.13 |
| 08/13/2026 19:39 | 100 | 343.31 |
| 08/13/2026 19:39 | 300 | 343.31 |
| 08/13/2026 19:39 | 100 | 343.31 |
| 08/13/2026 19:39 | 100 | 343.31 |
| 08/13/2026 19:39 | 6 | 344.77 |
| 08/13/2026 19:37 | 100 | 343.31 |
| 08/13/2026 19:35 | 5 | 344.79 |
| 08/13/2026 19:35 | 100 | 343.63 |
| 08/13/2026 19:35 | 100 | 343.63 |
| 08/13/2026 19:35 | 200 | 343.63 |
| 08/13/2026 19:34 | 100 | 343.62 |
| 08/13/2026 19:30 | 20 | 343.57 |
| 08/13/2026 19:28 | 56 | 344.98 |
| 08/13/2026 19:22 | 19 | 345.00 |
| 08/13/2026 19:19 | 100 | 344.44 |
| 08/13/2026 19:19 | 100 | 344.45 |
| 08/13/2026 19:19 | 200 | 344.47 |
| 08/13/2026 19:19 | 100 | 344.95 |
| 08/13/2026 19:19 | 100 | 344.95 |
| 08/13/2026 19:19 | 100 | 344.97 |
| 08/13/2026 19:19 | 200 | 345.00 |
| 08/13/2026 19:19 | 100 | 345.01 |
| 08/13/2026 19:18 | 100 | 345.89 |
| 08/13/2026 19:18 | 100 | 345.89 |
| 08/13/2026 19:18 | 100 | 345.91 |
| 08/13/2026 19:18 | 100 | 346.30 |
| 08/13/2026 19:18 | 100 | 346.30 |
| 08/13/2026 19:18 | 100 | 346.30 |
| 08/13/2026 19:18 | 100 | 346.59 |
| 08/13/2026 19:18 | 100 | 346.59 |
| 08/13/2026 19:18 | 400 | 346.62 |
| 08/13/2026 19:18 | 100 | 346.62 |
| 08/13/2026 19:18 | 100 | 346.62 |
| 08/13/2026 19:18 | 200 | 346.62 |
| 08/13/2026 19:18 | 100 | 346.62 |
| 08/13/2026 19:18 | 100 | 346.62 |
| 08/13/2026 19:18 | 100 | 346.62 |
| 08/13/2026 19:18 | 100 | 346.62 |
| 08/13/2026 19:18 | 100 | 346.62 |
| 08/13/2026 19:18 | 200 | 346.62 |
| 08/13/2026 19:18 | 100 | 346.62 |
| 08/13/2026 19:18 | 100 | 346.63 |
| 08/13/2026 19:18 | 100 | 346.63 |
| 08/13/2026 19:17 | 100 | 347.23 |
| 08/13/2026 19:17 | 100 | 347.39 |
| 08/13/2026 19:16 | 100 | 347.41 |
| 08/13/2026 19:15 | 100 | 347.41 |
| 08/13/2026 19:15 | 100 | 347.23 |
| 08/13/2026 19:15 | 100 | 347.25 |
| 08/13/2026 19:14 | 100 | 347.25 |
| 08/13/2026 19:14 | 100 | 347.48 |
| 08/13/2026 19:14 | 100 | 347.49 |
| 08/13/2026 19:14 | 100 | 347.48 |
| 08/13/2026 19:14 | 100 | 347.48 |
| 08/13/2026 19:14 | 100 | 347.48 |
| 08/13/2026 19:14 | 100 | 347.04 |
| 08/13/2026 19:14 | 200 | 347.00 |
| 08/13/2026 19:14 | 100 | 347.00 |
| 08/13/2026 19:14 | 100 | 347.00 |
| 08/13/2026 19:14 | 100 | 347.00 |
| 08/13/2026 19:14 | 100 | 347.00 |
| 08/13/2026 19:14 | 300 | 347.00 |
| 08/13/2026 19:14 | 500 | 347.00 |
| 08/13/2026 19:14 | 200 | 347.00 |
| 08/13/2026 19:14 | 300 | 347.00 |
| 08/13/2026 19:14 | 100 | 347.00 |
| 08/13/2026 19:14 | 15 | 346.30 |
| 08/13/2026 19:14 | 6 | 346.30 |
| 08/13/2026 19:14 | 100 | 346.83 |
| 08/13/2026 19:14 | 100 | 346.83 |
| 08/13/2026 19:14 | 100 | 346.81 |
| 08/13/2026 19:14 | 100 | 346.81 |
| 08/13/2026 19:14 | 100 | 346.78 |
| 08/13/2026 19:14 | 100 | 346.78 |
| 08/13/2026 19:13 | 100 | 346.78 |
| 08/13/2026 19:13 | 100 | 346.80 |
| 08/13/2026 19:13 | 100 | 346.81 |
| 08/13/2026 19:11 | 100 | 346.81 |
| 08/13/2026 19:11 | 100 | 346.81 |
| 08/13/2026 19:11 | 100 | 346.81 |
| 08/13/2026 19:10 | 100 | 346.78 |
| 08/13/2026 19:10 | 100 | 346.81 |
| 08/13/2026 19:10 | 100 | 346.81 |
| 08/13/2026 19:10 | 100 | 346.81 |
| 08/13/2026 19:10 | 100 | 346.80 |
| 08/13/2026 19:09 | 100 | 346.81 |
| 08/13/2026 19:09 | 100 | 346.81 |
| 08/13/2026 19:09 | 100 | 346.74 |
| 08/13/2026 19:09 | 100 | 346.74 |
| 08/13/2026 19:09 | 100 | 346.63 |
| 08/13/2026 19:09 | 80 | 345.73 |
| 08/13/2026 19:08 | 100 | 346.00 |
| 08/13/2026 19:08 | 100 | 345.98 |
| 08/13/2026 19:08 | 100 | 346.00 |
| 08/13/2026 19:08 | 100 | 346.00 |
| 08/13/2026 19:08 | 100 | 345.72 |
| 08/13/2026 19:08 | 100 | 345.72 |
| 08/13/2026 19:08 | 100 | 346.00 |
| 08/13/2026 19:08 | 100 | 346.00 |
| 08/13/2026 19:08 | 100 | 345.99 |
| 08/13/2026 19:08 | 100 | 345.99 |
| 08/13/2026 19:08 | 100 | 345.99 |
| 08/13/2026 19:08 | 500 | 346.00 |
| 08/13/2026 19:08 | 100 | 345.99 |
| 08/13/2026 19:08 | 100 | 345.99 |
| 08/13/2026 19:08 | 100 | 345.89 |
| 08/13/2026 19:08 | 100 | 345.89 |
| 08/13/2026 19:08 | 200 | 345.89 |
| 08/13/2026 19:08 | 5 | 345.25 |
| 08/13/2026 19:08 | 50 | 345.25 |
| 08/13/2026 19:08 | 87 | 345.25 |
| 08/13/2026 19:08 | 300 | 345.89 |
| 08/13/2026 19:08 | 200 | 345.89 |
| 08/13/2026 19:08 | 300 | 345.00 |
| 08/13/2026 19:08 | 500 | 344.99 |
| 08/13/2026 19:08 | 100 | 344.78 |
| 08/13/2026 19:08 | 300 | 345.53 |
| 08/13/2026 19:08 | 100 | 345.50 |
| 08/13/2026 19:08 | 100 | 345.19 |
| 08/13/2026 19:08 | 100 | 345.15 |
| 08/13/2026 19:08 | 100 | 345.00 |
| 08/13/2026 19:08 | 200 | 345.00 |
| 08/13/2026 19:08 | 300 | 345.00 |
| 08/13/2026 19:08 | 100 | 345.00 |
| 08/13/2026 19:08 | 300 | 345.00 |
| 08/13/2026 19:08 | 100 | 345.00 |
| 08/13/2026 19:08 | 100 | 345.00 |
| 08/13/2026 19:08 | 200 | 345.00 |
| 08/13/2026 19:08 | 100 | 345.00 |
| 08/13/2026 19:08 | 100 | 345.00 |
| 08/13/2026 19:08 | 100 | 345.00 |
| 08/13/2026 19:08 | 100 | 345.00 |
| 08/13/2026 19:08 | 300 | 345.00 |
| 08/13/2026 19:08 | 200 | 345.00 |
| 08/13/2026 19:08 | 200 | 345.00 |
| 08/13/2026 19:08 | 200 | 345.00 |
| 08/13/2026 19:08 | 200 | 345.00 |
| 08/13/2026 19:08 | 100 | 345.00 |
| 08/13/2026 19:08 | 200 | 344.99 |
| 08/13/2026 19:08 | 300 | 344.99 |
| 08/13/2026 19:08 | 1200 | 344.99 |
| 08/13/2026 19:08 | 200 | 345.00 |
| 08/13/2026 19:08 | 200 | 344.99 |
| 08/13/2026 19:08 | 100 | 344.82 |
| 08/13/2026 19:08 | 100 | 344.75 |
| 08/13/2026 19:07 | 300 | 344.99 |
| 08/13/2026 19:07 | 100 | 344.82 |
| 08/13/2026 19:07 | 100 | 344.75 |
| 08/13/2026 19:06 | 100 | 344.755 |
| 08/13/2026 19:06 | 100 | 344.52 |
| 08/13/2026 19:06 | 100 | 344.99 |
| 08/13/2026 19:06 | 100 | 344.99 |
| 08/13/2026 19:06 | 500 | 344.99 |
| 08/13/2026 19:06 | 500 | 344.99 |
| 08/13/2026 19:06 | 500 | 344.99 |
| 08/13/2026 19:06 | 100 | 344.95 |
| 08/13/2026 19:06 | 100 | 344.77 |
| 08/13/2026 19:06 | 100 | 344.68 |
| 08/13/2026 19:06 | 100 | 344.51 |
| 08/13/2026 19:06 | 100 | 344.46 |
| 08/13/2026 19:05 | 100 | 344.50 |
| 08/13/2026 19:05 | 100 | 344.28 |
| 08/13/2026 19:05 | 100 | 344.28 |
| 08/13/2026 19:03 | 400 | 344.99 |
| 08/13/2026 19:03 | 500 | 344.99 |
| 08/13/2026 19:03 | 500 | 344.99 |
| 08/13/2026 19:03 | 100 | 344.99 |
| 08/13/2026 19:03 | 100 | 344.87 |
| 08/13/2026 19:03 | 100 | 344.225 |
| 08/13/2026 19:03 | 200 | 343.77 |
| 08/13/2026 19:03 | 100 | 343.76 |
| 08/13/2026 19:03 | 100 | 344.16 |
| 08/13/2026 19:03 | 100 | 343.76 |
| 08/13/2026 19:03 | 100 | 343.76 |
| 08/13/2026 19:03 | 100 | 343.76 |
| 08/13/2026 19:03 | 600 | 343.76 |
| 08/13/2026 19:03 | 100 | 343.76 |
| 08/13/2026 19:03 | 100 | 344.00 |
| 08/13/2026 19:03 | 100 | 343.76 |
| 08/13/2026 19:03 | 600 | 343.76 |
| 08/13/2026 19:03 | 600 | 343.76 |
| 08/13/2026 19:03 | 100 | 343.76 |
| 08/13/2026 19:03 | 100 | 343.76 |
| 08/13/2026 19:03 | 100 | 343.76 |
| 08/13/2026 19:03 | 100 | 343.76 |
| 08/13/2026 19:03 | 100 | 343.76 |
| 08/13/2026 19:03 | 600 | 343.76 |
| 08/13/2026 19:03 | 25 | 343.76 |
| 08/13/2026 19:03 | 100 | 343.95 |
| 08/13/2026 19:03 | 100 | 343.76 |
| 08/13/2026 19:03 | 100 | 343.76 |
| 08/13/2026 19:03 | 600 | 343.76 |
| 08/13/2026 19:03 | 100 | 343.76 |
| 08/13/2026 19:03 | 100 | 343.76 |
| 08/13/2026 19:03 | 100 | 343.76 |
| 08/13/2026 19:03 | 100 | 343.96 |
| 08/13/2026 19:03 | 100 | 343.76 |
| 08/13/2026 19:03 | 100 | 343.76 |
| 08/13/2026 19:03 | 100 | 343.76 |
| 08/13/2026 19:03 | 100 | 343.76 |
| 08/13/2026 19:03 | 600 | 343.76 |
| 08/13/2026 19:03 | 100 | 343.76 |
| 08/13/2026 19:03 | 100 | 343.76 |
| 08/13/2026 19:03 | 100 | 343.76 |
| 08/13/2026 19:03 | 100 | 343.76 |
| 08/13/2026 19:03 | 100 | 343.76 |
| 08/13/2026 19:03 | 100 | 343.76 |
| 08/13/2026 19:03 | 43 | 343.76 |
| 08/13/2026 19:03 | 100 | 343.96 |
| 08/13/2026 19:03 | 100 | 343.94 |
| 08/13/2026 19:03 | 100 | 343.76 |
| 08/13/2026 19:03 | 100 | 343.76 |
| 08/13/2026 19:03 | 600 | 343.76 |
| 08/13/2026 19:03 | 100 | 343.76 |
| 08/13/2026 19:03 | 100 | 343.76 |
| 08/13/2026 19:03 | 100 | 343.76 |
| 08/13/2026 19:03 | 100 | 343.76 |
| 08/13/2026 19:01 | 66 | 344.16 |
| 08/13/2026 19:01 | 100 | 342.85 |
| 08/13/2026 19:01 | 100 | 342.47 |
| 08/13/2026 18:59 | 20 | 341.24 |
| 08/13/2026 18:59 | 100 | 341.26 |
| 08/13/2026 18:59 | 100 | 342.67 |
| 08/13/2026 18:59 | 100 | 342.49 |
| 08/13/2026 18:59 | 100 | 341.26 |
| 08/13/2026 18:59 | 100 | 341.27 |
| 08/13/2026 18:58 | 100 | 341.26 |
| 08/13/2026 18:58 | 100 | 341.26 |
| 08/13/2026 18:58 | 100 | 341.26 |
| 08/13/2026 18:57 | 100 | 341.27 |
| 08/13/2026 18:57 | 100 | 341.26 |
| 08/13/2026 18:57 | 100 | 341.26 |
| 08/13/2026 18:56 | 100 | 341.26 |
| 08/13/2026 18:56 | 100 | 341.26 |
| 08/13/2026 18:56 | 100 | 341.31 |
| 08/13/2026 18:55 | 100 | 341.31 |
| 08/13/2026 18:54 | 100 | 341.60 |
| 08/13/2026 18:54 | 100 | 341.95 |
| 08/13/2026 18:54 | 100 | 342.00 |
| 08/13/2026 18:54 | 100 | 342.00 |
| 08/13/2026 18:54 | 100 | 342.00 |
| 08/13/2026 18:54 | 2 | 343.00 |
| 08/13/2026 18:54 | 5 | 343.00 |
| 08/13/2026 18:54 | 40 | 343.00 |
| 08/13/2026 18:54 | 100 | 342.935 |
| 08/13/2026 18:54 | 100 | 342.45 |
| 08/13/2026 18:54 | 100 | 342.46 |
| 08/13/2026 18:54 | 100 | 342.47 |
| 08/13/2026 18:54 | 100 | 342.48 |
| 08/13/2026 18:54 | 100 | 342.67 |
| 08/13/2026 18:54 | 100 | 342.67 |
| 08/13/2026 18:53 | 100 | 342.69 |
| 08/13/2026 18:52 | 100 | 342.68 |
| 08/13/2026 18:50 | 100 | 342.73 |
| 08/13/2026 18:50 | 100 | 342.98 |
| 08/13/2026 18:50 | 100 | 342.99 |
| 08/13/2026 18:50 | 100 | 343.00 |
| 08/13/2026 18:50 | 100 | 343.17 |
| 08/13/2026 18:50 | 100 | 343.19 |
| 08/13/2026 18:50 | 100 | 343.19 |
| 08/13/2026 18:50 | 100 | 343.20 |
| 08/13/2026 18:49 | 100 | 343.21 |
| 08/13/2026 18:49 | 100 | 343.21 |
| 08/13/2026 18:48 | 100 | 343.58 |
| 08/13/2026 18:48 | 100 | 343.24 |
| 08/13/2026 18:48 | 100 | 343.43 |
| 08/13/2026 18:48 | 100 | 343.42 |
| 08/13/2026 18:48 | 300 | 343.60 |
| 08/13/2026 18:48 | 22 | 344.00 |
| 08/13/2026 18:48 | 9 | 344.28 |
| 08/13/2026 18:48 | 100 | 344.32 |
| 08/13/2026 18:48 | 100 | 344.32 |
| 08/13/2026 18:48 | 100 | 344.32 |
| 08/13/2026 18:48 | 100 | 344.34 |
| 08/13/2026 18:48 | 36 | 344.50 |
| 08/13/2026 18:48 | 100 | 344.46 |
| 08/13/2026 18:48 | 100 | 344.51 |
| 08/13/2026 18:48 | 100 | 344.51 |
| 08/13/2026 18:48 | 100 | 344.51 |
| 08/13/2026 18:48 | 100 | 344.52 |
| 08/13/2026 18:48 | 100 | 344.53 |
| 08/13/2026 18:48 | 100 | 344.53 |
| 08/13/2026 18:48 | 100 | 344.54 |
| 08/13/2026 18:47 | 100 | 344.74 |
| 08/13/2026 18:47 | 200 | 344.72 |
| 08/13/2026 18:46 | 200 | 345.00 |
| 08/13/2026 18:46 | 100 | 345.00 |
| 08/13/2026 18:46 | 100 | 345.00 |
| 08/13/2026 18:46 | 200 | 345.00 |
| 08/13/2026 18:46 | 500 | 344.99 |
| 08/13/2026 18:46 | 100 | 345.00 |
| 08/13/2026 18:46 | 100 | 344.82 |
| 08/13/2026 18:46 | 100 | 344.74 |
| 08/13/2026 18:46 | 100 | 344.74 |
| 08/13/2026 18:46 | 100 | 344.73 |
| 08/13/2026 18:46 | 92 | 344.74 |
| 08/13/2026 18:45 | 100 | 344.55 |
| 08/13/2026 18:44 | 100 | 344.52 |
| 08/13/2026 18:42 | 100 | 344.52 |
| 08/13/2026 18:40 | 200 | 344.51 |
| 08/13/2026 18:40 | 100 | 344.51 |
| 08/13/2026 18:40 | 100 | 344.51 |
| 08/13/2026 18:37 | 100 | 344.52 |
| 08/13/2026 18:37 | 100 | 344.52 |
| 08/13/2026 18:37 | 100 | 344.51 |
| 08/13/2026 18:37 | 200 | 344.51 |
| 08/13/2026 18:37 | 100 | 344.51 |
| 08/13/2026 18:37 | 100 | 344.51 |
| 08/13/2026 18:37 | 100 | 344.51 |
| 08/13/2026 18:37 | 100 | 344.78 |
| 08/13/2026 18:37 | 55 | 344.55 |
| 08/13/2026 18:37 | 100 | 344.78 |
| 08/13/2026 18:37 | 100 | 344.78 |
| 08/13/2026 18:37 | 100 | 344.76 |
| 08/13/2026 18:37 | 4 | 344.50 |
| 08/13/2026 18:36 | 200 | 344.62 |
| 08/13/2026 18:35 | 100 | 344.28 |
| 08/13/2026 18:33 | 100 | 344.00 |
| 08/13/2026 18:31 | 100 | 344.00 |
| 08/13/2026 18:31 | 100 | 344.00 |
| 08/13/2026 18:30 | 100 | 344.28 |
| 08/13/2026 18:28 | 100 | 344.28 |
| 08/13/2026 18:28 | 100 | 344.00 |
| 08/13/2026 18:27 | 100 | 344.76 |
| 08/13/2026 18:27 | 500 | 344.00 |
| 08/13/2026 18:27 | 100 | 344.00 |
| 08/13/2026 18:27 | 100 | 344.29 |
| 08/13/2026 18:27 | 3 | 344.29 |
| 08/13/2026 18:25 | 100 | 344.29 |
| 08/13/2026 18:23 | 100 | 344.37 |
| 08/13/2026 18:23 | 200 | 344.37 |
| 08/13/2026 18:23 | 100 | 343.43 |
| 08/13/2026 18:22 | 100 | 344.32 |
| 08/13/2026 18:22 | 200 | 344.32 |
| 08/13/2026 18:22 | 100 | 344.27 |
| 08/13/2026 18:22 | 400 | 344.09 |
| 08/13/2026 18:22 | 100 | 344.10 |
| 08/13/2026 18:22 | 100 | 344.10 |
| 08/13/2026 18:22 | 400 | 343.665 |
| 08/13/2026 18:22 | 200 | 343.665 |
| 08/13/2026 18:19 | 100 | 343.665 |
| 08/13/2026 18:13 | 100 | 343.40 |
| 08/13/2026 18:13 | 100 | 343.40 |
| 08/13/2026 18:13 | 100 | 343.40 |
| 08/13/2026 18:13 | 100 | 343.42 |
| 08/13/2026 18:13 | 100 | 343.43 |
| 08/13/2026 18:13 | 100 | 343.43 |
| 08/13/2026 18:13 | 100 | 343.43 |
| 08/13/2026 18:09 | 200 | 344.09 |
| 08/13/2026 18:07 | 100 | 343.64 |
| 08/13/2026 18:07 | 100 | 343.58 |
| 08/13/2026 18:07 | 100 | 343.58 |
| 08/13/2026 18:07 | 100 | 343.58 |
| 08/13/2026 18:04 | 100 | 343.03 |
| 08/13/2026 18:04 | 100 | 343.40 |
| 08/13/2026 18:04 | 100 | 343.40 |
| 08/13/2026 18:04 | 100 | 343.22 |
| 08/13/2026 18:04 | 100 | 343.41 |
| 08/13/2026 18:04 | 100 | 343.41 |
| 08/13/2026 18:02 | 100 | 342.71 |
| 08/13/2026 18:01 | 100 | 342.70 |
| 08/13/2026 18:01 | 100 | 342.71 |
| 08/13/2026 17:59 | 100 | 342.71 |
| 08/13/2026 17:52 | 100 | 342.38 |
| 08/13/2026 17:52 | 100 | 342.38 |
| 08/13/2026 17:52 | 200 | 342.42 |
| 08/13/2026 17:52 | 200 | 342.53 |
| 08/13/2026 17:52 | 100 | 342.74 |
| 08/13/2026 17:52 | 15 | 342.74 |
| 08/13/2026 17:52 | 2 | 342.74 |
| 08/13/2026 17:52 | 5 | 342.74 |
| 08/13/2026 17:52 | 50 | 342.74 |
| 08/13/2026 17:52 | 100 | 342.77 |
| 08/13/2026 17:52 | 100 | 342.77 |
| 08/13/2026 17:52 | 100 | 342.77 |
| 08/13/2026 17:52 | 100 | 342.77 |
| 08/13/2026 17:52 | 100 | 342.77 |
| 08/13/2026 17:52 | 100 | 342.79 |
| 08/13/2026 17:52 | 100 | 342.78 |
| 08/13/2026 17:52 | 100 | 342.79 |
| 08/13/2026 17:47 | 100 | 342.94 |
| 08/13/2026 17:40 | 100 | 343.33 |
| 08/13/2026 17:40 | 100 | 343.35 |
| 08/13/2026 17:40 | 100 | 343.39 |
| 08/13/2026 17:40 | 100 | 343.49 |
| 08/13/2026 17:40 | 100 | 343.53 |
| 08/13/2026 17:40 | 100 | 343.53 |
| 08/13/2026 17:38 | 10 | 343.53 |
| 08/13/2026 17:35 | 100 | 344.24 |
| 08/13/2026 17:35 | 400 | 343.55 |
| 08/13/2026 17:35 | 100 | 343.55 |
| 08/13/2026 17:35 | 300 | 343.55 |
| 08/13/2026 17:35 | 100 | 343.55 |
| 08/13/2026 17:35 | 100 | 343.56 |
| 08/13/2026 17:35 | 100 | 343.57 |
| 08/13/2026 17:34 | 100 | 344.81 |
| 08/13/2026 17:32 | 100 | 344.22 |
| 08/13/2026 17:31 | 100 | 344.11 |
| 08/13/2026 17:31 | 200 | 344.11 |
| 08/13/2026 17:31 | 100 | 344.11 |
| 08/13/2026 17:24 | 100 | 344.01 |
| 08/13/2026 17:22 | 100 | 343.59 |
| 08/13/2026 17:22 | 100 | 343.44 |
| 08/13/2026 17:22 | 200 | 343.435 |
| 08/13/2026 17:22 | 100 | 343.435 |
| 08/13/2026 17:22 | 100 | 343.43 |
| 08/13/2026 17:22 | 100 | 343.49 |
| 08/13/2026 17:22 | 100 | 343.49 |
| 08/13/2026 17:22 | 4 | 343.59 |
| 08/13/2026 17:22 | 94 | 343.59 |
| 08/13/2026 17:22 | 1 | 343.59 |
| 08/13/2026 17:22 | 100 | 343.59 |
| 08/13/2026 17:22 | 100 | 343.59 |
| 08/13/2026 17:22 | 100 | 343.67 |
| 08/13/2026 17:22 | 1 | 344.00 |
| 08/13/2026 17:22 | 100 | 343.69 |
| 08/13/2026 17:22 | 100 | 343.69 |
| 08/13/2026 17:22 | 100 | 343.69 |
| 08/13/2026 17:22 | 100 | 343.69 |
| 08/13/2026 17:22 | 100 | 343.96 |
| 08/13/2026 17:21 | 50 | 344.15 |
| 08/13/2026 17:18 | 100 | 344.18 |
| 08/13/2026 17:16 | 40 | 344.54 |
| 08/13/2026 17:16 | 200 | 344.69 |
| 08/13/2026 17:16 | 1 | 344.50 |
| 08/13/2026 17:15 | 100 | 344.75 |
| 08/13/2026 17:15 | 100 | 344.44 |
| 08/13/2026 17:14 | 100 | 343.68 |
| 08/13/2026 17:13 | 100 | 344.32 |
| 08/13/2026 17:11 | 100 | 344.54 |
| 08/13/2026 17:10 | 100 | 344.54 |
| 08/13/2026 17:10 | 200 | 344.62 |
| 08/13/2026 17:10 | 100 | 344.98 |
| 08/13/2026 17:10 | 300 | 345.00 |
| 08/13/2026 17:10 | 100 | 344.98 |
| 08/13/2026 17:10 | 100 | 344.97 |
| 08/13/2026 17:10 | 100 | 344.97 |
| 08/13/2026 17:10 | 100 | 345.00 |
| 08/13/2026 17:10 | 600 | 345.00 |
| 08/13/2026 17:10 | 400 | 345.00 |
| 08/13/2026 17:10 | 500 | 345.00 |
| 08/13/2026 17:10 | 100 | 345.00 |
| 08/13/2026 17:10 | 100 | 344.98 |
| 08/13/2026 17:10 | 100 | 344.97 |
| 08/13/2026 17:10 | 100 | 344.86 |
| 08/13/2026 17:10 | 100 | 344.83 |
| 08/13/2026 17:10 | 100 | 344.83 |
| 08/13/2026 17:10 | 1 | 344.00 |
| 08/13/2026 17:10 | 12 | 344.00 |
| 08/13/2026 17:10 | 100 | 344.39 |
| 08/13/2026 17:10 | 50 | 344.00 |
| 08/13/2026 17:10 | 100 | 344.18 |
| 08/13/2026 17:10 | 100 | 344.20 |
| 08/13/2026 17:10 | 100 | 344.19 |
| 08/13/2026 17:10 | 100 | 344.19 |
| 08/13/2026 17:09 | 100 | 344.16 |
| 08/13/2026 17:09 | 100 | 344.17 |
| 08/13/2026 17:09 | 100 | 344.17 |
| 08/13/2026 17:08 | 100 | 343.87 |
| 08/13/2026 17:03 | 100 | 343.86 |
| 08/13/2026 17:03 | 200 | 342.70 |
| 08/13/2026 17:03 | 200 | 342.84 |
| 08/13/2026 17:03 | 200 | 342.86 |
| 08/13/2026 17:03 | 100 | 342.86 |
| 08/13/2026 17:03 | 100 | 342.86 |
| 08/13/2026 17:03 | 100 | 342.86 |
| 08/13/2026 17:03 | 100 | 342.86 |
| 08/13/2026 17:03 | 200 | 342.85 |
| 08/13/2026 17:03 | 600 | 342.85 |
| 08/13/2026 17:03 | 200 | 342.825 |
| 08/13/2026 17:03 | 200 | 342.825 |
| 08/13/2026 17:03 | 200 | 342.825 |
| 08/13/2026 17:03 | 200 | 342.825 |
| 08/13/2026 17:03 | 200 | 342.825 |
| 08/13/2026 17:03 | 100 | 343.15 |
| 08/13/2026 17:03 | 100 | 343.15 |
| 08/13/2026 17:03 | 100 | 343.15 |
| 08/13/2026 17:02 | 100 | 342.89 |
| 08/13/2026 16:59 | 200 | 342.81 |
| 08/13/2026 16:58 | 25 | 342.50 |
| 08/13/2026 16:58 | 100 | 342.97 |
| 08/13/2026 16:58 | 200 | 342.92 |
| 08/13/2026 16:58 | 100 | 342.49 |
| 08/13/2026 16:58 | 100 | 342.50 |
| 08/13/2026 16:58 | 100 | 342.50 |
| 08/13/2026 16:57 | 100 | 343.27 |
| 08/13/2026 16:54 | 100 | 343.30 |
| 08/13/2026 16:54 | 2 | 342.50 |
| 08/13/2026 16:54 | 100 | 342.70 |
| 08/13/2026 16:54 | 100 | 342.70 |
| 08/13/2026 16:50 | 100 | 342.70 |
| 08/13/2026 16:50 | 100 | 343.10 |
| 08/13/2026 16:50 | 100 | 343.10 |
| 08/13/2026 16:50 | 100 | 343.12 |
| 08/13/2026 16:50 | 100 | 343.12 |
| 08/13/2026 16:50 | 100 | 343.13 |
| 08/13/2026 16:50 | 300 | 343.13 |
| 08/13/2026 16:48 | 100 | 344.00 |
| 08/13/2026 16:48 | 100 | 343.93 |
| 08/13/2026 16:48 | 100 | 343.89 |
| 08/13/2026 16:48 | 100 | 343.89 |
| 08/13/2026 16:46 | 100 | 344.11 |
| 08/13/2026 16:46 | 100 | 344.26 |
| 08/13/2026 16:46 | 100 | 344.26 |
| 08/13/2026 16:45 | 100 | 343.33 |
| 08/13/2026 16:45 | 100 | 343.35 |
| 08/13/2026 16:45 | 100 | 343.34 |
| 08/13/2026 16:45 | 100 | 343.32 |
| 08/13/2026 16:45 | 100 | 343.00 |
| 08/13/2026 16:45 | 900 | 343.00 |
| 08/13/2026 16:45 | 100 | 343.00 |
| 08/13/2026 16:40 | 1000 | 342.50 |
| 08/13/2026 16:40 | 100 | 342.44 |
| 08/13/2026 16:40 | 200 | 341.00 |
| 08/13/2026 16:40 | 200 | 341.65 |
| 08/13/2026 16:40 | 100 | 341.77 |
| 08/13/2026 16:40 | 100 | 341.77 |
| 08/13/2026 16:40 | 100 | 341.77 |
| 08/13/2026 16:40 | 300 | 341.54 |
| 08/13/2026 16:40 | 100 | 341.53 |
| 08/13/2026 16:40 | 100 | 341.53 |
| 08/13/2026 16:40 | 100 | 341.77 |
| 08/13/2026 16:40 | 100 | 341.54 |
| 08/13/2026 16:40 | 100 | 341.54 |
| 08/13/2026 16:40 | 400 | 341.54 |
| 08/13/2026 16:40 | 100 | 341.48 |
| 08/13/2026 16:40 | 100 | 341.55 |
| 08/13/2026 16:40 | 100 | 341.54 |
| 08/13/2026 16:40 | 600 | 341.22 |
| 08/13/2026 16:40 | 100 | 341.22 |
| 08/13/2026 16:37 | 100 | 340.90 |
| 08/13/2026 16:37 | 100 | 341.00 |
| 08/13/2026 16:37 | 100 | 341.00 |
| 08/13/2026 16:37 | 300 | 341.00 |
| 08/13/2026 16:37 | 100 | 341.07 |
| 08/13/2026 16:37 | 100 | 341.07 |
| 08/13/2026 16:37 | 100 | 341.07 |
| 08/13/2026 16:37 | 100 | 341.07 |
| 08/13/2026 16:37 | 100 | 341.07 |
| 08/13/2026 16:37 | 100 | 341.08 |
| 08/13/2026 16:37 | 100 | 341.08 |
| 08/13/2026 16:29 | 100 | 341.25 |
| 08/13/2026 16:29 | 100 | 341.27 |
| 08/13/2026 16:29 | 100 | 341.28 |
| 08/13/2026 16:29 | 100 | 341.47 |
| 08/13/2026 16:29 | 100 | 341.47 |
| 08/13/2026 16:25 | 2 | 342.00 |
| 08/13/2026 16:25 | 5 | 342.00 |
| 08/13/2026 16:25 | 40 | 342.48 |
| 08/13/2026 16:21 | 100 | 341.88 |
| 08/13/2026 16:21 | 100 | 341.88 |
| 08/13/2026 16:17 | 4 | 343.01 |
| 08/13/2026 16:17 | 100 | 342.62 |
| 08/13/2026 16:17 | 100 | 342.62 |
| 08/13/2026 16:17 | 100 | 343.00 |
| 08/13/2026 16:17 | 100 | 343.00 |
| 08/13/2026 16:17 | 100 | 343.00 |
| 08/13/2026 16:17 | 100 | 343.01 |
| 08/13/2026 16:17 | 100 | 343.01 |
| 08/13/2026 16:17 | 100 | 343.01 |
| 08/13/2026 16:17 | 100 | 343.01 |
| 08/13/2026 16:17 | 100 | 343.02 |
| 08/13/2026 16:16 | 100 | 343.12 |
| 08/13/2026 16:16 | 65 | 343.01 |
| 08/13/2026 16:14 | 100 | 343.84 |
| 08/13/2026 16:14 | 1 | 343.50 |
| 08/13/2026 16:09 | 100 | 342.76 |
| 08/13/2026 16:09 | 100 | 342.76 |
| 08/13/2026 16:09 | 100 | 342.41 |
| 08/13/2026 16:09 | 100 | 342.41 |
| 08/13/2026 16:09 | 100 | 342.57 |
| 08/13/2026 16:09 | 100 | 342.57 |
| 08/13/2026 16:09 | 100 | 342.57 |
| 08/13/2026 16:09 | 100 | 342.60 |
| 08/13/2026 16:09 | 100 | 342.60 |
| 08/13/2026 16:07 | 200 | 342.79 |
| 08/13/2026 16:07 | 100 | 342.79 |
| 08/13/2026 16:07 | 100 | 342.79 |
| 08/13/2026 16:07 | 100 | 342.80 |
| 08/13/2026 16:07 | 200 | 342.81 |
| 08/13/2026 16:06 | 100 | 343.07 |
| 08/13/2026 16:06 | 100 | 342.80 |
| 08/13/2026 16:06 | 100 | 342.57 |
| 08/13/2026 16:06 | 100 | 342.47 |
| 08/13/2026 16:02 | 200 | 341.95 |
| 08/13/2026 16:02 | 200 | 341.95 |
| 08/13/2026 16:02 | 100 | 341.94 |
| 08/13/2026 16:02 | 100 | 341.39 |
| 08/13/2026 16:02 | 100 | 341.96 |
| 08/13/2026 16:02 | 100 | 341.96 |
| 08/13/2026 16:01 | 1 | 340.60 |
| 08/13/2026 16:01 | 50 | 340.71 |
| 08/13/2026 16:00 | 300 | 340.00 |
| 08/13/2026 16:00 | 200 | 340.00 |
| 08/13/2026 16:00 | 300 | 340.00 |
| 08/13/2026 16:00 | 100 | 340.00 |
| 08/13/2026 16:00 | 200 | 340.00 |
| 08/13/2026 16:00 | 300 | 340.00 |
| 08/13/2026 16:00 | 100 | 340.00 |
| 08/13/2026 16:00 | 100 | 340.00 |
| 08/13/2026 16:00 | 100 | 340.00 |
| 08/13/2026 16:00 | 5 | 340.87 |
| 08/13/2026 16:00 | 200 | 340.00 |
| 08/13/2026 16:00 | 1500 | 340.00 |
| 08/13/2026 16:00 | 100 | 340.01 |
| 08/13/2026 16:00 | 100 | 340.05 |
| 08/13/2026 16:00 | 100 | 340.20 |
| 08/13/2026 16:00 | 100 | 340.21 |
| 08/13/2026 16:00 | 100 | 340.30 |
| 08/13/2026 16:00 | 40 | 341.40 |
| 08/13/2026 16:00 | 100 | 340.50 |
| 08/13/2026 16:00 | 100 | 340.50 |
| 08/13/2026 16:00 | 400 | 340.50 |
| 08/13/2026 16:00 | 100 | 340.51 |
| 08/13/2026 16:00 | 100 | 340.52 |
| 08/13/2026 16:00 | 100 | 340.90 |
| 08/13/2026 16:00 | 24 | 340.50 |
| 08/13/2026 15:59 | 2 | 340.50 |
| 08/13/2026 15:59 | 100 | 341.00 |
| 08/13/2026 15:58 | 1 | 341.56 |
| 08/13/2026 15:58 | 100 | 341.01 |
| 08/13/2026 15:58 | 100 | 341.01 |
| 08/13/2026 15:58 | 100 | 341.485 |
| 08/13/2026 15:57 | 5 | 341.00 |
| 08/13/2026 15:57 | 1 | 341.00 |
| 08/13/2026 15:57 | 2 | 341.00 |
| 08/13/2026 15:57 | 5 | 341.00 |
| 08/13/2026 15:57 | 50 | 341.00 |
| 08/13/2026 15:57 | 100 | 340.81 |
| 08/13/2026 15:57 | 100 | 340.81 |
| 08/13/2026 15:57 | 100 | 340.81 |
| 08/13/2026 15:57 | 100 | 341.18 |
| 08/13/2026 15:56 | 100 | 340.81 |
| 08/13/2026 15:56 | 2 | 342.00 |
| 08/13/2026 15:56 | 5 | 342.00 |
| 08/13/2026 15:56 | 97 | 342.01 |
| 08/13/2026 15:56 | 100 | 341.02 |
| 08/13/2026 15:56 | 100 | 341.04 |
| 08/13/2026 15:56 | 100 | 341.00 |
| 08/13/2026 15:56 | 100 | 341.00 |
| 08/13/2026 15:56 | 200 | 342.00 |
| 08/13/2026 15:56 | 200 | 342.00 |
| 08/13/2026 15:56 | 100 | 342.00 |
| 08/13/2026 15:56 | 100 | 342.00 |
| 08/13/2026 15:56 | 100 | 342.00 |
| 08/13/2026 15:56 | 200 | 342.00 |
| 08/13/2026 15:56 | 20 | 342.85 |
| 08/13/2026 15:56 | 100 | 342.01 |
| 08/13/2026 15:56 | 100 | 342.03 |
| 08/13/2026 15:56 | 100 | 342.25 |
| 08/13/2026 15:56 | 200 | 342.20 |
| 08/13/2026 15:56 | 200 | 342.22 |
| 08/13/2026 15:56 | 100 | 342.24 |
| 08/13/2026 15:56 | 100 | 342.24 |
| 08/13/2026 15:56 | 100 | 342.26 |
| 08/13/2026 15:56 | 100 | 342.28 |
| 08/13/2026 15:54 | 11 | 342.46 |
| 08/13/2026 15:53 | 12 | 342.63 |
| 08/13/2026 15:53 | 100 | 342.85 |
| 08/13/2026 15:53 | 50 | 342.85 |
| 08/13/2026 15:53 | 37 | 342.85 |
| 08/13/2026 15:53 | 5 | 342.85 |
| 08/13/2026 15:53 | 2 | 342.85 |
| 08/13/2026 15:53 | 1 | 342.85 |
| 08/13/2026 15:53 | 8 | 342.85 |
| 08/13/2026 15:51 | 100 | 342.85 |
| 08/13/2026 15:51 | 300 | 343.00 |
| 08/13/2026 15:51 | 300 | 343.00 |
| 08/13/2026 15:51 | 100 | 343.00 |
| 08/13/2026 15:51 | 200 | 343.00 |
| 08/13/2026 15:50 | 10 | 343.80 |
| 08/13/2026 15:50 | 100 | 343.41 |
| 08/13/2026 15:49 | 100 | 343.78 |
| 08/13/2026 15:49 | 100 | 343.78 |
| 08/13/2026 15:49 | 200 | 344.00 |
| 08/13/2026 15:47 | 600 | 344.15 |
| 08/13/2026 15:47 | 600 | 344.15 |
| 08/13/2026 15:47 | 100 | 344.16 |
| 08/13/2026 15:47 | 100 | 344.15 |
| 08/13/2026 15:47 | 100 | 344.15 |
| 08/13/2026 15:47 | 7 | 343.98 |
| 08/13/2026 15:45 | 100 | 343.98 |
| 08/13/2026 15:45 | 100 | 343.76 |
| 08/13/2026 15:45 | 5 | 343.98 |
| 08/13/2026 15:45 | 2 | 343.98 |
| 08/13/2026 15:45 | 10 | 344.18 |
| 08/13/2026 15:45 | 100 | 343.85 |
| 08/13/2026 15:45 | 100 | 343.98 |
| 08/13/2026 15:45 | 100 | 343.98 |
| 08/13/2026 15:45 | 10 | 344.69 |
| 08/13/2026 15:45 | 100 | 344.51 |
| 08/13/2026 15:45 | 10 | 344.70 |
| 08/13/2026 15:45 | 100 | 344.69 |
| 08/13/2026 15:45 | 100 | 344.69 |
| 08/13/2026 15:45 | 300 | 345.50 |
| 08/13/2026 15:44 | 100 | 345.02 |
| 08/13/2026 15:44 | 100 | 345.06 |
| 08/13/2026 15:44 | 100 | 345.07 |
| 08/13/2026 15:44 | 5 | 346.25 |
| 08/13/2026 15:43 | 100 | 345.11 |
| 08/13/2026 15:43 | 100 | 345.14 |
| 08/13/2026 15:43 | 200 | 345.14 |
| 08/13/2026 15:43 | 100 | 345.14 |
| 08/13/2026 15:43 | 100 | 345.14 |
| 08/13/2026 15:43 | 100 | 345.14 |
| 08/13/2026 15:43 | 100 | 345.14 |
| 08/13/2026 15:43 | 100 | 345.14 |
| 08/13/2026 15:42 | 14 | 347.42 |
| 08/13/2026 15:40 | 100 | 345.62 |
| 08/13/2026 15:36 | 100 | 345.24 |
| 08/13/2026 15:36 | 100 | 345.08 |
| 08/13/2026 15:36 | 500 | 347.98 |
| 08/13/2026 15:36 | 100 | 345.07 |
| 08/13/2026 15:36 | 100 | 346.51 |
| 08/13/2026 15:36 | 100 | 346.30 |
| 08/13/2026 15:36 | 100 | 346.35 |
| 08/13/2026 15:36 | 100 | 346.36 |
| 08/13/2026 15:36 | 100 | 346.37 |
| 08/13/2026 15:36 | 200 | 346.37 |
| 08/13/2026 15:36 | 100 | 346.39 |
| 08/13/2026 15:36 | 30 | 347.75 |
| 08/13/2026 15:35 | 2 | 347.00 |
| 08/13/2026 15:34 | 100 | 346.64 |
| 08/13/2026 15:33 | 5 | 346.88 |
| 08/13/2026 15:33 | 2 | 346.88 |
| 08/13/2026 15:32 | 21 | 346.38 |
| 08/13/2026 15:31 | 25 | 344.81 |
| 08/13/2026 15:30 | 100 | 345.97 |
| 08/13/2026 15:30 | 100 | 345.98 |
| 08/13/2026 15:30 | 14 | 347.00 |
| 08/13/2026 15:30 | 100 | 345.98 |
| 08/13/2026 15:30 | 93 | 345.98 |
| 08/13/2026 15:30 | 28 | 345.98 |
| 08/13/2026 15:30 | 5 | 345.98 |
| 08/13/2026 15:30 | 6 | 345.98 |
| 08/13/2026 15:30 | 6 | 345.98 |
| 08/13/2026 15:30 | 50 | 345.98 |
| 08/13/2026 15:30 | 3 | 345.98 |
| 08/13/2026 15:30 | 39 | 345.98 |
| 08/13/2026 15:30 | 1 | 345.98 |
| 08/13/2026 15:30 | 30 | 345.98 |
| 08/13/2026 15:30 | 3 | 345.98 |
| 08/13/2026 15:30 | 14 | 345.98 |
| 08/13/2026 15:30 | 50 | 345.98 |
| 08/13/2026 15:30 | 1 | 345.98 |
| 08/13/2026 15:30 | 2 | 345.98 |
| 08/13/2026 15:30 | 8 | 345.98 |
| 08/13/2026 15:30 | 10 | 345.98 |
| 08/13/2026 15:30 | 17 | 345.98 |
| 08/13/2026 15:30 | 6 | 345.98 |
| 08/13/2026 15:30 | 3 | 345.98 |
| 08/13/2026 15:30 | 3 | 345.98 |
| 08/13/2026 15:30 | 6 | 345.98 |
| 08/13/2026 15:30 | 10 | 345.98 |
| 08/13/2026 15:30 | 2 | 345.98 |
| 08/13/2026 15:30 | 10 | 345.98 |
| 08/13/2026 15:30 | 100 | 345.98 |
| 08/13/2026 15:30 | 100 | 345.98 |
| 08/13/2026 15:30 | 100 | 345.98 |
| 08/13/2026 15:30 | 100 | 345.98 |
| 08/13/2026 15:30 | 100 | 345.98 |
| 08/13/2026 15:30 | 100 | 345.98 |
| 08/13/2026 15:30 | 100 | 345.98 |