Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
30.09.2026
-
18:00:36
|
Geld
30.09.2026 -
18:03:37
|
Geld Volumen |
Brief
30.09.2026 -
18:03:37
|
Brief Volumen |
|---|---|---|---|---|
|
313.83
-6.54
(
-2.04% )
|
313.47
|
500 |
314.14
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/30/2026 18:00 | 50 | 314.00 |
| 09/30/2026 18:00 | 100 | 313.83 |
| 09/30/2026 18:00 | 300 | 314.00 |
| 09/30/2026 18:00 | 100 | 314.00 |
| 09/30/2026 18:00 | 100 | 314.00 |
| 09/30/2026 18:00 | 200 | 314.12 |
| 09/30/2026 17:59 | 19 | 314.39 |
| 09/30/2026 17:59 | 100 | 314.26 |
| 09/30/2026 17:59 | 100 | 314.25 |
| 09/30/2026 17:59 | 200 | 314.21 |
| 09/30/2026 17:59 | 500 | 314.00 |
| 09/30/2026 17:59 | 100 | 314.00 |
| 09/30/2026 17:59 | 200 | 314.49 |
| 09/30/2026 17:59 | 100 | 314.49 |
| 09/30/2026 17:59 | 100 | 314.49 |
| 09/30/2026 17:59 | 200 | 314.49 |
| 09/30/2026 17:59 | 200 | 314.49 |
| 09/30/2026 17:59 | 100 | 314.49 |
| 09/30/2026 17:59 | 200 | 314.49 |
| 09/30/2026 17:59 | 200 | 314.49 |
| 09/30/2026 17:59 | 100 | 314.49 |
| 09/30/2026 17:59 | 200 | 314.49 |
| 09/30/2026 17:59 | 200 | 314.49 |
| 09/30/2026 17:59 | 100 | 314.49 |
| 09/30/2026 17:59 | 100 | 314.49 |
| 09/30/2026 17:59 | 100 | 314.49 |
| 09/30/2026 17:59 | 100 | 314.49 |
| 09/30/2026 17:59 | 200 | 314.49 |
| 09/30/2026 17:59 | 200 | 314.49 |
| 09/30/2026 17:59 | 200 | 314.49 |
| 09/30/2026 17:59 | 200 | 314.49 |
| 09/30/2026 17:59 | 100 | 314.87 |
| 09/30/2026 17:59 | 200 | 314.49 |
| 09/30/2026 17:59 | 200 | 314.49 |
| 09/30/2026 17:59 | 200 | 314.49 |
| 09/30/2026 17:59 | 200 | 314.49 |
| 09/30/2026 17:59 | 200 | 314.49 |
| 09/30/2026 17:59 | 200 | 314.49 |
| 09/30/2026 17:59 | 100 | 314.49 |
| 09/30/2026 17:59 | 100 | 314.49 |
| 09/30/2026 17:59 | 100 | 314.49 |
| 09/30/2026 17:59 | 100 | 314.49 |
| 09/30/2026 17:59 | 100 | 314.49 |
| 09/30/2026 17:59 | 100 | 314.49 |
| 09/30/2026 17:59 | 200 | 314.49 |
| 09/30/2026 17:59 | 200 | 314.49 |
| 09/30/2026 17:59 | 100 | 314.49 |
| 09/30/2026 17:59 | 100 | 314.49 |
| 09/30/2026 17:59 | 100 | 314.49 |
| 09/30/2026 17:59 | 600 | 314.49 |
| 09/30/2026 17:59 | 100 | 314.50 |
| 09/30/2026 17:53 | 10 | 314.65 |
| 09/30/2026 17:53 | 100 | 314.71 |
| 09/30/2026 17:53 | 900 | 314.65 |
| 09/30/2026 17:53 | 200 | 314.65 |
| 09/30/2026 17:53 | 300 | 314.53 |
| 09/30/2026 17:53 | 100 | 314.52 |
| 09/30/2026 17:53 | 100 | 314.45 |
| 09/30/2026 17:53 | 100 | 314.44 |
| 09/30/2026 17:53 | 200 | 314.22 |
| 09/30/2026 17:53 | 100 | 314.22 |
| 09/30/2026 17:53 | 400 | 314.22 |
| 09/30/2026 17:53 | 400 | 314.22 |
| 09/30/2026 17:53 | 200 | 314.22 |
| 09/30/2026 17:51 | 200 | 314.435 |
| 09/30/2026 17:49 | 200 | 314.55 |
| 09/30/2026 17:49 | 100 | 314.55 |
| 09/30/2026 17:49 | 100 | 314.50 |
| 09/30/2026 17:49 | 100 | 314.50 |
| 09/30/2026 17:49 | 100 | 314.49 |
| 09/30/2026 17:49 | 100 | 314.47 |
| 09/30/2026 17:49 | 200 | 314.47 |
| 09/30/2026 17:49 | 100 | 314.46 |
| 09/30/2026 17:49 | 100 | 314.46 |
| 09/30/2026 17:49 | 100 | 314.44 |
| 09/30/2026 17:49 | 100 | 314.37 |
| 09/30/2026 17:49 | 100 | 314.27 |
| 09/30/2026 17:49 | 100 | 314.26 |
| 09/30/2026 17:49 | 200 | 314.26 |
| 09/30/2026 17:49 | 300 | 314.26 |
| 09/30/2026 17:48 | 100 | 314.13 |
| 09/30/2026 17:47 | 100 | 313.84 |
| 09/30/2026 17:47 | 500 | 313.95 |
| 09/30/2026 17:47 | 300 | 313.95 |
| 09/30/2026 17:47 | 100 | 313.95 |
| 09/30/2026 17:47 | 100 | 314.075 |
| 09/30/2026 17:46 | 100 | 313.85 |
| 09/30/2026 17:46 | 100 | 313.85 |
| 09/30/2026 17:46 | 100 | 313.85 |
| 09/30/2026 17:46 | 200 | 313.85 |
| 09/30/2026 17:46 | 9 | 314.00 |
| 09/30/2026 17:46 | 500 | 313.85 |
| 09/30/2026 17:40 | 6 | 314.00 |
| 09/30/2026 17:40 | 3 | 314.00 |
| 09/30/2026 17:35 | 80 | 314.75 |
| 09/30/2026 17:33 | 99 | 314.90 |
| 09/30/2026 17:33 | 600 | 314.65 |
| 09/30/2026 17:33 | 100 | 314.65 |
| 09/30/2026 17:33 | 1 | 314.00 |
| 09/30/2026 17:33 | 100 | 314.34 |
| 09/30/2026 17:33 | 100 | 314.34 |
| 09/30/2026 17:33 | 100 | 314.15 |
| 09/30/2026 17:33 | 100 | 314.13 |
| 09/30/2026 17:33 | 200 | 314.13 |
| 09/30/2026 17:33 | 300 | 314.13 |
| 09/30/2026 17:29 | 100 | 314.10 |
| 09/30/2026 17:28 | 100 | 314.14 |
| 09/30/2026 17:28 | 100 | 314.14 |
| 09/30/2026 17:28 | 100 | 314.03 |
| 09/30/2026 17:28 | 100 | 314.03 |
| 09/30/2026 17:28 | 100 | 314.03 |
| 09/30/2026 17:25 | 100 | 313.58 |
| 09/30/2026 17:23 | 25 | 314.15 |
| 09/30/2026 17:23 | 7 | 314.15 |
| 09/30/2026 17:21 | 50 | 314.00 |
| 09/30/2026 17:21 | 100 | 313.80 |
| 09/30/2026 17:21 | 100 | 313.80 |
| 09/30/2026 17:21 | 100 | 313.81 |
| 09/30/2026 17:21 | 200 | 313.91 |
| 09/30/2026 17:21 | 100 | 314.04 |
| 09/30/2026 17:21 | 100 | 314.03 |
| 09/30/2026 17:21 | 100 | 314.03 |
| 09/30/2026 17:21 | 100 | 314.02 |
| 09/30/2026 17:21 | 100 | 314.00 |
| 09/30/2026 17:21 | 600 | 313.80 |
| 09/30/2026 17:21 | 200 | 313.86 |
| 09/30/2026 17:21 | 100 | 313.98 |
| 09/30/2026 17:21 | 100 | 313.98 |
| 09/30/2026 17:21 | 100 | 313.81 |
| 09/30/2026 17:21 | 100 | 313.81 |
| 09/30/2026 17:21 | 100 | 313.61 |
| 09/30/2026 17:21 | 200 | 313.40 |
| 09/30/2026 17:21 | 100 | 313.40 |
| 09/30/2026 17:21 | 100 | 313.40 |
| 09/30/2026 17:21 | 200 | 313.40 |
| 09/30/2026 17:21 | 200 | 313.61 |
| 09/30/2026 17:21 | 700 | 313.40 |
| 09/30/2026 17:21 | 100 | 313.40 |
| 09/30/2026 17:21 | 200 | 313.61 |
| 09/30/2026 17:21 | 100 | 313.505 |
| 09/30/2026 17:21 | 3700 | 313.50 |
| 09/30/2026 17:20 | 300 | 313.20 |
| 09/30/2026 17:20 | 300 | 313.20 |
| 09/30/2026 17:20 | 300 | 313.20 |
| 09/30/2026 17:20 | 100 | 313.20 |
| 09/30/2026 17:20 | 600 | 313.20 |
| 09/30/2026 17:20 | 100 | 313.00 |
| 09/30/2026 17:20 | 100 | 313.00 |
| 09/30/2026 17:20 | 100 | 313.405 |
| 09/30/2026 17:20 | 12 | 313.50 |
| 09/30/2026 17:20 | 20 | 313.50 |
| 09/30/2026 17:20 | 200 | 313.50 |
| 09/30/2026 17:20 | 200 | 313.50 |
| 09/30/2026 17:20 | 300 | 313.50 |
| 09/30/2026 17:20 | 100 | 313.50 |
| 09/30/2026 17:20 | 200 | 313.50 |
| 09/30/2026 17:20 | 100 | 313.50 |
| 09/30/2026 17:20 | 600 | 313.50 |
| 09/30/2026 17:20 | 800 | 313.81 |
| 09/30/2026 17:20 | 100 | 313.81 |
| 09/30/2026 17:20 | 300 | 313.50 |
| 09/30/2026 17:20 | 600 | 313.50 |
| 09/30/2026 17:20 | 300 | 313.50 |
| 09/30/2026 17:20 | 100 | 313.51 |
| 09/30/2026 17:20 | 1000 | 313.51 |
| 09/30/2026 17:20 | 100 | 313.825 |
| 09/30/2026 17:18 | 200 | 313.75 |
| 09/30/2026 17:18 | 100 | 314.20 |
| 09/30/2026 17:18 | 100 | 314.00 |
| 09/30/2026 17:18 | 25 | 313.73 |
| 09/30/2026 17:18 | 100 | 313.25 |
| 09/30/2026 17:18 | 100 | 313.30 |
| 09/30/2026 17:18 | 100 | 313.825 |
| 09/30/2026 17:18 | 100 | 313.825 |
| 09/30/2026 17:18 | 100 | 313.45 |
| 09/30/2026 17:18 | 200 | 313.825 |
| 09/30/2026 17:18 | 20000 | 313.50 |
| 09/30/2026 17:17 | 3 | 314.20 |
| 09/30/2026 17:17 | 200 | 314.02 |
| 09/30/2026 17:15 | 100 | 314.20 |
| 09/30/2026 17:15 | 100 | 314.20 |
| 09/30/2026 17:15 | 100 | 314.20 |
| 09/30/2026 17:15 | 100 | 314.16 |
| 09/30/2026 17:15 | 100 | 314.16 |
| 09/30/2026 17:15 | 100 | 314.16 |
| 09/30/2026 17:15 | 100 | 314.16 |
| 09/30/2026 17:15 | 2 | 314.00 |
| 09/30/2026 17:12 | 79 | 314.20 |
| 09/30/2026 17:12 | 100 | 314.00 |
| 09/30/2026 17:12 | 100 | 314.00 |
| 09/30/2026 17:12 | 100 | 314.00 |
| 09/30/2026 17:12 | 100 | 314.00 |
| 09/30/2026 17:12 | 100 | 314.00 |
| 09/30/2026 17:12 | 200 | 314.00 |
| 09/30/2026 17:12 | 100 | 313.60 |
| 09/30/2026 17:12 | 600 | 313.90 |
| 09/30/2026 17:12 | 100 | 313.90 |
| 09/30/2026 17:10 | 100 | 314.00 |
| 09/30/2026 17:10 | 8 | 314.00 |
| 09/30/2026 17:10 | 33 | 314.00 |
| 09/30/2026 17:10 | 22 | 314.00 |
| 09/30/2026 17:10 | 5 | 314.00 |
| 09/30/2026 17:09 | 100 | 314.10 |
| 09/30/2026 17:09 | 100 | 314.09 |
| 09/30/2026 17:09 | 100 | 314.08 |
| 09/30/2026 17:09 | 100 | 314.07 |
| 09/30/2026 17:09 | 100 | 314.07 |
| 09/30/2026 17:06 | 100 | 314.06 |
| 09/30/2026 17:04 | 100 | 313.89 |
| 09/30/2026 17:02 | 100 | 313.94 |
| 09/30/2026 17:02 | 66 | 312.97 |
| 09/30/2026 17:01 | 1 | 313.69 |
| 09/30/2026 17:00 | 4 | 313.75 |
| 09/30/2026 16:59 | 100 | 313.545 |
| 09/30/2026 16:55 | 100 | 313.50 |
| 09/30/2026 16:55 | 29 | 314.20 |
| 09/30/2026 16:55 | 100 | 313.585 |
| 09/30/2026 16:55 | 200 | 313.50 |
| 09/30/2026 16:55 | 100 | 313.50 |
| 09/30/2026 16:55 | 200 | 313.50 |
| 09/30/2026 16:55 | 100 | 313.51 |
| 09/30/2026 16:55 | 200 | 313.54 |
| 09/30/2026 16:55 | 80 | 313.40 |
| 09/30/2026 16:55 | 100 | 313.66 |
| 09/30/2026 16:55 | 100 | 313.66 |
| 09/30/2026 16:55 | 100 | 313.57 |
| 09/30/2026 16:55 | 100 | 313.55 |
| 09/30/2026 16:55 | 100 | 313.47 |
| 09/30/2026 16:55 | 100 | 313.46 |
| 09/30/2026 16:55 | 100 | 313.46 |
| 09/30/2026 16:55 | 100 | 313.46 |
| 09/30/2026 16:55 | 100 | 313.45 |
| 09/30/2026 16:55 | 100 | 313.45 |
| 09/30/2026 16:55 | 100 | 313.39 |
| 09/30/2026 16:55 | 100 | 313.39 |
| 09/30/2026 16:55 | 100 | 313.39 |
| 09/30/2026 16:54 | 1 | 313.39 |
| 09/30/2026 16:50 | 2 | 313.41 |
| 09/30/2026 16:49 | 100 | 312.96 |
| 09/30/2026 16:47 | 52 | 313.43 |
| 09/30/2026 16:43 | 100 | 313.45 |
| 09/30/2026 16:42 | 57 | 313.46 |
| 09/30/2026 16:42 | 100 | 312.88 |
| 09/30/2026 16:42 | 100 | 312.88 |
| 09/30/2026 16:42 | 100 | 312.87 |
| 09/30/2026 16:42 | 100 | 312.40 |
| 09/30/2026 16:42 | 100 | 312.40 |
| 09/30/2026 16:42 | 100 | 312.29 |
| 09/30/2026 16:42 | 100 | 312.27 |
| 09/30/2026 16:42 | 100 | 312.21 |
| 09/30/2026 16:42 | 100 | 312.20 |
| 09/30/2026 16:42 | 100 | 312.20 |
| 09/30/2026 16:42 | 100 | 312.20 |
| 09/30/2026 16:41 | 900 | 312.20 |
| 09/30/2026 16:41 | 100 | 312.19 |
| 09/30/2026 16:40 | 1 | 311.43 |
| 09/30/2026 16:39 | 100 | 311.82 |
| 09/30/2026 16:39 | 100 | 311.90 |
| 09/30/2026 16:39 | 200 | 311.63 |
| 09/30/2026 16:39 | 100 | 311.63 |
| 09/30/2026 16:39 | 100 | 311.63 |
| 09/30/2026 16:39 | 200 | 311.94 |
| 09/30/2026 16:39 | 100 | 311.63 |
| 09/30/2026 16:39 | 100 | 311.63 |
| 09/30/2026 16:39 | 200 | 311.63 |
| 09/30/2026 16:39 | 100 | 311.64 |
| 09/30/2026 16:39 | 200 | 311.63 |
| 09/30/2026 16:39 | 200 | 311.63 |
| 09/30/2026 16:39 | 200 | 311.63 |
| 09/30/2026 16:39 | 200 | 311.63 |
| 09/30/2026 16:39 | 200 | 311.63 |
| 09/30/2026 16:39 | 200 | 311.63 |
| 09/30/2026 16:39 | 200 | 311.63 |
| 09/30/2026 16:39 | 200 | 311.63 |
| 09/30/2026 16:39 | 200 | 311.63 |
| 09/30/2026 16:39 | 200 | 311.63 |
| 09/30/2026 16:39 | 100 | 311.63 |
| 09/30/2026 16:39 | 100 | 311.63 |
| 09/30/2026 16:39 | 200 | 311.63 |
| 09/30/2026 16:39 | 400 | 311.63 |
| 09/30/2026 16:39 | 200 | 311.63 |
| 09/30/2026 16:38 | 80 | 311.95 |
| 09/30/2026 16:37 | 1 | 311.55 |
| 09/30/2026 16:37 | 100 | 311.76 |
| 09/30/2026 16:37 | 100 | 311.72 |
| 09/30/2026 16:37 | 100 | 311.68 |
| 09/30/2026 16:37 | 100 | 311.55 |
| 09/30/2026 16:37 | 100 | 311.55 |
| 09/30/2026 16:37 | 500 | 311.55 |
| 09/30/2026 16:37 | 100 | 311.54 |
| 09/30/2026 16:37 | 100 | 311.53 |
| 09/30/2026 16:37 | 100 | 311.53 |
| 09/30/2026 16:37 | 100 | 311.53 |
| 09/30/2026 16:37 | 100 | 311.53 |
| 09/30/2026 16:33 | 700 | 311.53 |
| 09/30/2026 16:33 | 100 | 310.99 |
| 09/30/2026 16:29 | 79 | 310.69 |
| 09/30/2026 16:29 | 100 | 310.92 |
| 09/30/2026 16:29 | 100 | 310.90 |
| 09/30/2026 16:29 | 100 | 310.90 |
| 09/30/2026 16:29 | 100 | 310.88 |
| 09/30/2026 16:29 | 100 | 310.88 |
| 09/30/2026 16:29 | 100 | 310.88 |
| 09/30/2026 16:29 | 100 | 310.75 |
| 09/30/2026 16:29 | 100 | 310.74 |
| 09/30/2026 16:29 | 100 | 310.69 |
| 09/30/2026 16:29 | 100 | 310.69 |
| 09/30/2026 16:29 | 100 | 310.69 |
| 09/30/2026 16:28 | 100 | 310.365 |
| 09/30/2026 16:27 | 100 | 310.52 |
| 09/30/2026 16:27 | 100 | 310.52 |
| 09/30/2026 16:27 | 200 | 310.52 |
| 09/30/2026 16:27 | 100 | 310.52 |
| 09/30/2026 16:27 | 100 | 310.52 |
| 09/30/2026 16:27 | 100 | 310.00 |
| 09/30/2026 16:27 | 100 | 310.00 |
| 09/30/2026 16:27 | 100 | 310.00 |
| 09/30/2026 16:27 | 100 | 310.00 |
| 09/30/2026 16:27 | 25 | 310.52 |
| 09/30/2026 16:27 | 4 | 310.52 |
| 09/30/2026 16:27 | 10 | 310.52 |
| 09/30/2026 16:27 | 25 | 310.52 |
| 09/30/2026 16:27 | 25 | 310.52 |
| 09/30/2026 16:27 | 23 | 310.52 |
| 09/30/2026 16:27 | 100 | 310.00 |
| 09/30/2026 16:27 | 10 | 310.00 |
| 09/30/2026 16:27 | 100 | 310.00 |
| 09/30/2026 16:27 | 200 | 310.00 |
| 09/30/2026 16:27 | 100 | 310.00 |
| 09/30/2026 16:27 | 500 | 310.00 |
| 09/30/2026 16:27 | 100 | 310.00 |
| 09/30/2026 16:27 | 100 | 310.00 |
| 09/30/2026 16:27 | 200 | 310.00 |
| 09/30/2026 16:27 | 200 | 310.00 |
| 09/30/2026 16:27 | 100 | 310.04 |
| 09/30/2026 16:27 | 30 | 311.00 |
| 09/30/2026 16:27 | 50 | 311.03 |
| 09/30/2026 16:27 | 100 | 310.55 |
| 09/30/2026 16:27 | 200 | 310.55 |
| 09/30/2026 16:27 | 100 | 310.55 |
| 09/30/2026 16:27 | 200 | 311.00 |
| 09/30/2026 16:27 | 14 | 311.16 |
| 09/30/2026 16:27 | 50 | 311.50 |
| 09/30/2026 16:27 | 8 | 311.55 |
| 09/30/2026 16:25 | 500 | 311.00 |
| 09/30/2026 16:25 | 100 | 311.12 |
| 09/30/2026 16:25 | 100 | 311.33 |
| 09/30/2026 16:25 | 100 | 311.33 |
| 09/30/2026 16:25 | 100 | 311.33 |
| 09/30/2026 16:23 | 100 | 311.61 |
| 09/30/2026 16:23 | 100 | 311.34 |
| 09/30/2026 16:23 | 200 | 311.50 |
| 09/30/2026 16:23 | 200 | 311.50 |
| 09/30/2026 16:23 | 200 | 311.50 |
| 09/30/2026 16:23 | 200 | 311.50 |
| 09/30/2026 16:23 | 300 | 311.50 |
| 09/30/2026 16:23 | 100 | 311.51 |
| 09/30/2026 16:23 | 200 | 311.52 |
| 09/30/2026 16:23 | 200 | 311.52 |
| 09/30/2026 16:23 | 100 | 311.52 |
| 09/30/2026 16:23 | 200 | 311.53 |
| 09/30/2026 16:23 | 100 | 311.53 |
| 09/30/2026 16:23 | 100 | 311.53 |
| 09/30/2026 16:23 | 100 | 311.53 |
| 09/30/2026 16:23 | 100 | 311.53 |
| 09/30/2026 16:23 | 600 | 311.53 |
| 09/30/2026 16:23 | 200 | 311.69 |
| 09/30/2026 16:23 | 100 | 311.90 |
| 09/30/2026 16:22 | 100 | 311.89 |
| 09/30/2026 16:22 | 200 | 311.89 |
| 09/30/2026 16:22 | 200 | 311.89 |
| 09/30/2026 16:22 | 200 | 311.89 |
| 09/30/2026 16:22 | 100 | 311.89 |
| 09/30/2026 16:22 | 100 | 311.89 |
| 09/30/2026 16:22 | 100 | 311.89 |
| 09/30/2026 16:22 | 100 | 311.89 |
| 09/30/2026 16:22 | 200 | 311.89 |
| 09/30/2026 16:22 | 200 | 311.89 |
| 09/30/2026 16:22 | 200 | 311.89 |
| 09/30/2026 16:22 | 200 | 311.89 |
| 09/30/2026 16:22 | 200 | 311.89 |
| 09/30/2026 16:22 | 200 | 311.89 |
| 09/30/2026 16:22 | 100 | 311.89 |
| 09/30/2026 16:22 | 100 | 311.89 |
| 09/30/2026 16:22 | 100 | 311.89 |
| 09/30/2026 16:22 | 100 | 311.89 |
| 09/30/2026 16:22 | 200 | 311.89 |
| 09/30/2026 16:22 | 200 | 311.89 |
| 09/30/2026 16:22 | 19 | 312.10 |
| 09/30/2026 16:22 | 200 | 311.89 |
| 09/30/2026 16:22 | 200 | 311.89 |
| 09/30/2026 16:22 | 100 | 312.10 |
| 09/30/2026 16:22 | 600 | 312.09 |
| 09/30/2026 16:22 | 200 | 312.09 |
| 09/30/2026 16:21 | 100 | 311.89 |
| 09/30/2026 16:21 | 100 | 312.04 |
| 09/30/2026 16:21 | 100 | 312.04 |
| 09/30/2026 16:19 | 200 | 311.90 |
| 09/30/2026 16:18 | 100 | 311.62 |
| 09/30/2026 16:18 | 100 | 311.90 |
| 09/30/2026 16:15 | 100 | 312.40 |
| 09/30/2026 16:15 | 100 | 312.40 |
| 09/30/2026 16:15 | 100 | 312.39 |
| 09/30/2026 16:15 | 100 | 312.40 |
| 09/30/2026 16:14 | 22 | 312.00 |
| 09/30/2026 16:13 | 100 | 312.43 |
| 09/30/2026 16:13 | 100 | 312.12 |
| 09/30/2026 16:13 | 100 | 312.13 |
| 09/30/2026 16:13 | 100 | 312.13 |
| 09/30/2026 16:13 | 100 | 312.12 |
| 09/30/2026 16:13 | 100 | 312.11 |
| 09/30/2026 16:13 | 84 | 311.84 |
| 09/30/2026 16:13 | 100 | 311.91 |
| 09/30/2026 16:13 | 100 | 311.88 |
| 09/30/2026 16:13 | 100 | 311.80 |
| 09/30/2026 16:13 | 100 | 311.80 |
| 09/30/2026 16:13 | 100 | 311.80 |
| 09/30/2026 16:12 | 600 | 311.205 |
| 09/30/2026 16:12 | 100 | 311.205 |
| 09/30/2026 16:12 | 100 | 310.50 |
| 09/30/2026 16:12 | 100 | 310.50 |
| 09/30/2026 16:12 | 100 | 310.50 |
| 09/30/2026 16:12 | 500 | 310.50 |
| 09/30/2026 16:12 | 100 | 310.50 |
| 09/30/2026 16:12 | 100 | 310.50 |
| 09/30/2026 16:12 | 100 | 310.50 |
| 09/30/2026 16:12 | 200 | 311.00 |
| 09/30/2026 16:12 | 70 | 311.93 |
| 09/30/2026 16:12 | 100 | 311.10 |
| 09/30/2026 16:12 | 100 | 311.10 |
| 09/30/2026 16:12 | 100 | 311.16 |
| 09/30/2026 16:09 | 600 | 311.99 |
| 09/30/2026 16:09 | 200 | 311.99 |
| 09/30/2026 16:09 | 800 | 311.51 |
| 09/30/2026 16:09 | 100 | 312.00 |
| 09/30/2026 16:08 | 100 | 312.02 |
| 09/30/2026 16:08 | 100 | 311.80 |
| 09/30/2026 16:08 | 100 | 311.81 |
| 09/30/2026 16:08 | 100 | 311.82 |
| 09/30/2026 16:08 | 100 | 312.36 |
| 09/30/2026 16:08 | 100 | 312.00 |
| 09/30/2026 16:08 | 200 | 312.01 |
| 09/30/2026 16:08 | 100 | 312.52 |
| 09/30/2026 16:07 | 100 | 312.87 |
| 09/30/2026 16:07 | 100 | 312.86 |
| 09/30/2026 16:07 | 100 | 312.83 |
| 09/30/2026 16:07 | 100 | 312.73 |
| 09/30/2026 16:07 | 100 | 312.66 |
| 09/30/2026 16:07 | 100 | 312.65 |
| 09/30/2026 16:07 | 100 | 312.65 |
| 09/30/2026 16:03 | 100 | 310.97 |
| 09/30/2026 16:03 | 100 | 311.15 |
| 09/30/2026 16:03 | 100 | 311.15 |
| 09/30/2026 16:03 | 200 | 310.97 |
| 09/30/2026 16:03 | 200 | 310.97 |
| 09/30/2026 16:03 | 100 | 310.96 |
| 09/30/2026 16:03 | 100 | 310.97 |
| 09/30/2026 16:03 | 100 | 310.97 |
| 09/30/2026 16:03 | 100 | 310.97 |
| 09/30/2026 16:03 | 200 | 310.97 |
| 09/30/2026 16:03 | 100 | 310.97 |
| 09/30/2026 16:03 | 100 | 310.97 |
| 09/30/2026 16:03 | 200 | 310.97 |
| 09/30/2026 16:03 | 200 | 310.54 |
| 09/30/2026 16:03 | 200 | 310.89 |
| 09/30/2026 16:03 | 200 | 310.60 |
| 09/30/2026 16:03 | 200 | 310.60 |
| 09/30/2026 16:03 | 100 | 310.98 |
| 09/30/2026 16:03 | 200 | 310.60 |
| 09/30/2026 16:03 | 200 | 310.60 |
| 09/30/2026 16:03 | 1 | 310.91 |
| 09/30/2026 16:03 | 21 | 310.98 |
| 09/30/2026 16:03 | 1 | 310.98 |
| 09/30/2026 16:03 | 6 | 310.98 |
| 09/30/2026 16:03 | 200 | 310.60 |
| 09/30/2026 16:03 | 200 | 310.60 |
| 09/30/2026 16:03 | 2 | 311.00 |
| 09/30/2026 16:03 | 100 | 310.50 |
| 09/30/2026 16:03 | 300 | 310.50 |
| 09/30/2026 16:03 | 100 | 310.50 |
| 09/30/2026 16:03 | 1 | 311.00 |
| 09/30/2026 16:03 | 200 | 310.60 |
| 09/30/2026 16:03 | 200 | 310.60 |
| 09/30/2026 16:03 | 700 | 310.60 |
| 09/30/2026 16:03 | 200 | 310.60 |
| 09/30/2026 16:03 | 100 | 310.80 |
| 09/30/2026 16:03 | 200 | 311.20 |
| 09/30/2026 16:03 | 200 | 311.285 |
| 09/30/2026 16:02 | 100 | 311.185 |
| 09/30/2026 15:59 | 100 | 310.51 |
| 09/30/2026 15:59 | 200 | 310.60 |
| 09/30/2026 15:59 | 5 | 311.87 |
| 09/30/2026 15:59 | 20 | 311.87 |
| 09/30/2026 15:59 | 20 | 311.87 |
| 09/30/2026 15:59 | 2 | 311.87 |
| 09/30/2026 15:59 | 1 | 311.87 |
| 09/30/2026 15:59 | 1 | 311.87 |
| 09/30/2026 15:59 | 31 | 311.87 |
| 09/30/2026 15:59 | 300 | 311.33 |
| 09/30/2026 15:59 | 100 | 311.34 |
| 09/30/2026 15:59 | 50 | 311.33 |
| 09/30/2026 15:58 | 200 | 312.00 |
| 09/30/2026 15:58 | 10 | 312.00 |
| 09/30/2026 15:58 | 5 | 312.00 |
| 09/30/2026 15:58 | 100 | 312.00 |
| 09/30/2026 15:58 | 1 | 312.98 |
| 09/30/2026 15:58 | 1000 | 312.02 |
| 09/30/2026 15:58 | 600 | 312.02 |
| 09/30/2026 15:58 | 10 | 313.00 |
| 09/30/2026 15:58 | 100 | 312.20 |
| 09/30/2026 15:58 | 2 | 313.00 |
| 09/30/2026 15:58 | 100 | 312.21 |
| 09/30/2026 15:58 | 1 | 313.00 |
| 09/30/2026 15:58 | 10 | 313.08 |
| 09/30/2026 15:58 | 91 | 313.08 |
| 09/30/2026 15:58 | 100 | 312.32 |
| 09/30/2026 15:58 | 20 | 313.50 |
| 09/30/2026 15:58 | 50 | 313.85 |
| 09/30/2026 15:58 | 9 | 312.88 |
| 09/30/2026 15:58 | 100 | 313.40 |
| 09/30/2026 15:58 | 100 | 313.40 |
| 09/30/2026 15:58 | 100 | 313.40 |
| 09/30/2026 15:58 | 100 | 313.40 |
| 09/30/2026 15:58 | 100 | 313.40 |
| 09/30/2026 15:58 | 100 | 313.40 |
| 09/30/2026 15:58 | 100 | 313.40 |
| 09/30/2026 15:58 | 100 | 313.40 |
| 09/30/2026 15:58 | 100 | 313.40 |
| 09/30/2026 15:58 | 5 | 313.40 |
| 09/30/2026 15:57 | 600 | 313.055 |
| 09/30/2026 15:57 | 200 | 313.055 |
| 09/30/2026 15:57 | 7 | 312.77 |
| 09/30/2026 15:57 | 100 | 312.48 |
| 09/30/2026 15:57 | 100 | 313.93 |
| 09/30/2026 15:57 | 100 | 313.93 |
| 09/30/2026 15:57 | 100 | 313.93 |
| 09/30/2026 15:57 | 200 | 313.07 |
| 09/30/2026 15:57 | 25 | 314.00 |
| 09/30/2026 15:57 | 50 | 314.00 |
| 09/30/2026 15:57 | 100 | 313.22 |
| 09/30/2026 15:57 | 10 | 314.00 |
| 09/30/2026 15:57 | 1 | 314.00 |
| 09/30/2026 15:57 | 2 | 314.00 |
| 09/30/2026 15:57 | 1 | 314.00 |
| 09/30/2026 15:57 | 100 | 313.30 |
| 09/30/2026 15:57 | 100 | 313.30 |
| 09/30/2026 15:57 | 100 | 313.30 |
| 09/30/2026 15:57 | 100 | 313.30 |
| 09/30/2026 15:57 | 200 | 313.31 |
| 09/30/2026 15:57 | 100 | 313.30 |
| 09/30/2026 15:57 | 100 | 313.30 |
| 09/30/2026 15:57 | 100 | 313.31 |
| 09/30/2026 15:57 | 200 | 313.31 |
| 09/30/2026 15:57 | 100 | 313.30 |
| 09/30/2026 15:57 | 100 | 313.35 |
| 09/30/2026 15:57 | 100 | 313.35 |
| 09/30/2026 15:57 | 100 | 313.35 |
| 09/30/2026 15:57 | 100 | 313.35 |
| 09/30/2026 15:57 | 100 | 313.35 |
| 09/30/2026 15:57 | 100 | 313.35 |
| 09/30/2026 15:57 | 100 | 313.40 |
| 09/30/2026 15:57 | 100 | 313.41 |
| 09/30/2026 15:56 | 25 | 313.35 |
| 09/30/2026 15:55 | 100 | 313.905 |
| 09/30/2026 15:55 | 3 | 314.30 |
| 09/30/2026 15:55 | 92 | 314.80 |
| 09/30/2026 15:55 | 100 | 313.36 |
| 09/30/2026 15:55 | 200 | 313.47 |
| 09/30/2026 15:55 | 500 | 314.00 |
| 09/30/2026 15:55 | 100 | 314.00 |
| 09/30/2026 15:55 | 100 | 314.00 |
| 09/30/2026 15:55 | 100 | 314.04 |
| 09/30/2026 15:55 | 100 | 314.04 |
| 09/30/2026 15:55 | 100 | 314.04 |
| 09/30/2026 15:55 | 50 | 314.98 |
| 09/30/2026 15:55 | 50 | 314.98 |
| 09/30/2026 15:55 | 25 | 314.98 |
| 09/30/2026 15:55 | 15 | 314.98 |
| 09/30/2026 15:55 | 10 | 314.98 |
| 09/30/2026 15:55 | 97 | 314.98 |
| 09/30/2026 15:55 | 1 | 314.98 |
| 09/30/2026 15:55 | 20 | 314.98 |
| 09/30/2026 15:55 | 2 | 314.98 |
| 09/30/2026 15:55 | 1 | 314.98 |
| 09/30/2026 15:55 | 70 | 314.98 |
| 09/30/2026 15:55 | 25 | 314.98 |
| 09/30/2026 15:55 | 2 | 314.98 |
| 09/30/2026 15:55 | 1 | 314.98 |
| 09/30/2026 15:55 | 50 | 314.98 |
| 09/30/2026 15:55 | 100 | 314.04 |
| 09/30/2026 15:55 | 100 | 314.14 |
| 09/30/2026 15:55 | 100 | 314.15 |
| 09/30/2026 15:55 | 400 | 314.25 |
| 09/30/2026 15:55 | 100 | 314.25 |
| 09/30/2026 15:55 | 100 | 314.25 |
| 09/30/2026 15:55 | 100 | 314.15 |
| 09/30/2026 15:55 | 1 | 315.04 |
| 09/30/2026 15:55 | 25 | 315.04 |
| 09/30/2026 15:55 | 75 | 315.04 |
| 09/30/2026 15:55 | 100 | 314.30 |
| 09/30/2026 15:55 | 100 | 314.31 |
| 09/30/2026 15:55 | 600 | 314.75 |
| 09/30/2026 15:55 | 100 | 315.01 |
| 09/30/2026 15:55 | 200 | 315.00 |
| 09/30/2026 15:55 | 100 | 315.10 |
| 09/30/2026 15:55 | 100 | 315.11 |
| 09/30/2026 15:55 | 100 | 315.11 |
| 09/30/2026 15:55 | 100 | 315.11 |
| 09/30/2026 15:55 | 200 | 315.12 |
| 09/30/2026 15:55 | 100 | 316.00 |
| 09/30/2026 15:55 | 200 | 316.00 |
| 09/30/2026 15:55 | 300 | 316.00 |
| 09/30/2026 15:55 | 100 | 316.00 |
| 09/30/2026 15:55 | 600 | 316.00 |
| 09/30/2026 15:55 | 100 | 316.09 |
| 09/30/2026 15:55 | 100 | 315.97 |
| 09/30/2026 15:55 | 100 | 315.83 |
| 09/30/2026 15:55 | 100 | 315.84 |
| 09/30/2026 15:55 | 100 | 315.83 |
| 09/30/2026 15:55 | 300 | 315.83 |
| 09/30/2026 15:55 | 5 | 315.55 |
| 09/30/2026 15:55 | 87 | 315.01 |
| 09/30/2026 15:54 | 100 | 315.82 |
| 09/30/2026 15:53 | 50 | 315.62 |
| 09/30/2026 15:52 | 2 | 315.70 |
| 09/30/2026 15:51 | 29 | 314.26 |
| 09/30/2026 15:50 | 25 | 315.90 |
| 09/30/2026 15:50 | 100 | 315.45 |
| 09/30/2026 15:50 | 100 | 316.36 |
| 09/30/2026 15:50 | 20000 | 316.00 |
| 09/30/2026 15:50 | 34 | 314.26 |
| 09/30/2026 15:50 | 200 | 316.00 |
| 09/30/2026 15:50 | 100 | 316.00 |
| 09/30/2026 15:49 | 100 | 316.32 |
| 09/30/2026 15:49 | 100 | 316.36 |
| 09/30/2026 15:49 | 200 | 316.50 |
| 09/30/2026 15:48 | 100 | 316.32 |
| 09/30/2026 15:48 | 200 | 316.50 |
| 09/30/2026 15:48 | 200 | 316.51 |
| 09/30/2026 15:47 | 100 | 317.75 |
| 09/30/2026 15:47 | 100 | 316.68 |
| 09/30/2026 15:47 | 100 | 316.42 |
| 09/30/2026 15:47 | 100 | 316.40 |
| 09/30/2026 15:47 | 300 | 316.29 |
| 09/30/2026 15:47 | 100 | 316.29 |
| 09/30/2026 15:45 | 20 | 316.00 |
| 09/30/2026 15:45 | 30 | 316.00 |
| 09/30/2026 15:45 | 100 | 315.12 |
| 09/30/2026 15:45 | 1 | 316.00 |
| 09/30/2026 15:45 | 2 | 316.00 |
| 09/30/2026 15:45 | 25 | 316.05 |
| 09/30/2026 15:45 | 100 | 316.39 |
| 09/30/2026 15:45 | 200 | 314.97 |
| 09/30/2026 15:44 | 20 | 314.83 |
| 09/30/2026 15:44 | 100 | 316.27 |
| 09/30/2026 15:44 | 600 | 315.675 |
| 09/30/2026 15:44 | 200 | 315.675 |
| 09/30/2026 15:44 | 300 | 314.93 |
| 09/30/2026 15:44 | 100 | 315.00 |
| 09/30/2026 15:44 | 100 | 315.00 |
| 09/30/2026 15:44 | 100 | 315.05 |
| 09/30/2026 15:44 | 500 | 315.05 |
| 09/30/2026 15:44 | 1 | 316.42 |
| 09/30/2026 15:44 | 5 | 316.42 |
| 09/30/2026 15:44 | 3 | 316.42 |
| 09/30/2026 15:44 | 5 | 316.42 |
| 09/30/2026 15:44 | 1 | 316.66 |
| 09/30/2026 15:44 | 200 | 315.20 |
| 09/30/2026 15:44 | 55 | 316.70 |
| 09/30/2026 15:44 | 200 | 315.50 |
| 09/30/2026 15:44 | 9 | 316.71 |
| 09/30/2026 15:44 | 3 | 316.71 |
| 09/30/2026 15:44 | 25 | 316.71 |
| 09/30/2026 15:44 | 2 | 316.71 |
| 09/30/2026 15:44 | 1 | 316.71 |
| 09/30/2026 15:44 | 55 | 316.71 |
| 09/30/2026 15:44 | 100 | 316.00 |
| 09/30/2026 15:43 | 2 | 317.20 |
| 09/30/2026 15:42 | 100 | 316.70 |
| 09/30/2026 15:42 | 100 | 317.36 |
| 09/30/2026 15:42 | 100 | 316.70 |
| 09/30/2026 15:42 | 100 | 316.70 |
| 09/30/2026 15:42 | 100 | 316.70 |
| 09/30/2026 15:42 | 100 | 316.70 |
| 09/30/2026 15:42 | 100 | 316.70 |
| 09/30/2026 15:42 | 100 | 317.42 |
| 09/30/2026 15:42 | 100 | 316.50 |
| 09/30/2026 15:42 | 3 | 317.50 |
| 09/30/2026 15:42 | 6 | 317.50 |
| 09/30/2026 15:41 | 200 | 316.00 |
| 09/30/2026 15:41 | 100 | 316.50 |
| 09/30/2026 15:41 | 100 | 316.50 |
| 09/30/2026 15:41 | 100 | 316.50 |
| 09/30/2026 15:41 | 100 | 316.51 |
| 09/30/2026 15:41 | 100 | 316.51 |
| 09/30/2026 15:41 | 100 | 316.51 |
| 09/30/2026 15:41 | 200 | 316.53 |
| 09/30/2026 15:41 | 2 | 316.51 |
| 09/30/2026 15:40 | 3 | 316.86 |
| 09/30/2026 15:39 | 100 | 316.50 |
| 09/30/2026 15:39 | 100 | 315.01 |
| 09/30/2026 15:39 | 40 | 317.50 |
| 09/30/2026 15:39 | 100 | 316.00 |
| 09/30/2026 15:39 | 5 | 317.52 |
| 09/30/2026 15:39 | 200 | 316.50 |
| 09/30/2026 15:39 | 100 | 316.50 |
| 09/30/2026 15:39 | 200 | 316.52 |
| 09/30/2026 15:39 | 100 | 316.56 |
| 09/30/2026 15:39 | 100 | 316.67 |
| 09/30/2026 15:38 | 50 | 318.43 |
| 09/30/2026 15:38 | 3 | 318.00 |
| 09/30/2026 15:38 | 8 | 318.00 |
| 09/30/2026 15:38 | 2 | 318.00 |
| 09/30/2026 15:38 | 1 | 318.00 |
| 09/30/2026 15:38 | 1 | 318.19 |
| 09/30/2026 15:38 | 100 | 316.55 |
| 09/30/2026 15:38 | 6 | 317.00 |
| 09/30/2026 15:38 | 1000 | 316.95 |
| 09/30/2026 15:38 | 2 | 318.50 |
| 09/30/2026 15:38 | 100 | 317.02 |
| 09/30/2026 15:38 | 1000 | 317.05 |
| 09/30/2026 15:38 | 75 | 318.56 |
| 09/30/2026 15:38 | 2 | 318.90 |
| 09/30/2026 15:38 | 100 | 317.06 |
| 09/30/2026 15:38 | 50 | 319.00 |
| 09/30/2026 15:38 | 100 | 317.50 |
| 09/30/2026 15:38 | 300 | 317.50 |
| 09/30/2026 15:38 | 400 | 317.50 |
| 09/30/2026 15:38 | 1 | 319.00 |
| 09/30/2026 15:38 | 100 | 317.51 |
| 09/30/2026 15:38 | 2 | 319.00 |
| 09/30/2026 15:38 | 100 | 318.02 |
| 09/30/2026 15:38 | 3 | 319.67 |
| 09/30/2026 15:38 | 2 | 319.67 |
| 09/30/2026 15:38 | 1 | 319.67 |
| 09/30/2026 15:38 | 100 | 318.19 |
| 09/30/2026 15:38 | 100 | 318.56 |
| 09/30/2026 15:38 | 100 | 318.57 |
| 09/30/2026 15:38 | 400 | 319.01 |
| 09/30/2026 15:38 | 3 | 320.76 |
| 09/30/2026 15:38 | 1 | 320.76 |
| 09/30/2026 15:38 | 500 | 320.02 |
| 09/30/2026 15:38 | 100 | 320.15 |
| 09/30/2026 15:38 | 100 | 320.42 |
| 09/30/2026 15:38 | 100 | 320.40 |
| 09/30/2026 15:38 | 100 | 320.41 |
| 09/30/2026 15:38 | 100 | 320.44 |
| 09/30/2026 15:37 | 18 | 320.26 |
| 09/30/2026 15:36 | 100 | 321.57 |
| 09/30/2026 15:34 | 8 | 322.00 |
| 09/30/2026 15:32 | 73 | 324.00 |
| 09/30/2026 15:30 | 100 | 320.02 |
| 09/30/2026 15:30 | 1000 | 324.05 |
| 09/30/2026 15:30 | 100 | 323.50 |
| 09/30/2026 15:30 | 100 | 323.24 |
| 09/30/2026 15:30 | 200 | 322.75 |
| 09/30/2026 15:30 | 200 | 322.75 |
| 09/30/2026 15:30 | 66 | 320.00 |
| 09/30/2026 15:30 | 1 | 320.00 |
| 09/30/2026 15:30 | 10 | 322.74 |
| 09/30/2026 15:30 | 5 | 322.74 |
| 09/30/2026 15:30 | 1 | 322.74 |
| 09/30/2026 15:30 | 75 | 322.74 |
| 09/30/2026 15:30 | 12 | 322.74 |
| 09/30/2026 15:30 | 7 | 322.74 |
| 09/30/2026 15:30 | 9 | 322.74 |
| 09/30/2026 15:30 | 29 | 322.74 |
| 09/30/2026 15:30 | 2 | 322.74 |
| 09/30/2026 15:30 | 21 | 322.74 |
| 09/30/2026 15:30 | 19 | 322.74 |
| 09/30/2026 15:30 | 3 | 322.74 |
| 09/30/2026 15:30 | 2 | 322.74 |
| 09/30/2026 15:30 | 1 | 322.74 |
| 09/30/2026 15:30 | 8 | 322.74 |
| 09/30/2026 15:30 | 69 | 322.74 |
| 09/30/2026 15:30 | 3 | 322.74 |
| 09/30/2026 15:30 | 14 | 322.74 |
| 09/30/2026 15:30 | 57 | 322.74 |
| 09/30/2026 15:30 | 9 | 322.74 |
| 09/30/2026 15:30 | 14 | 322.74 |
| 09/30/2026 15:30 | 33 | 322.74 |
| 09/30/2026 15:30 | 1 | 322.74 |
| 09/30/2026 15:30 | 12 | 322.74 |
| 09/30/2026 15:30 | 1 | 322.74 |
| 09/30/2026 15:30 | 1 | 322.74 |
| 09/30/2026 15:30 | 5 | 322.74 |
| 09/30/2026 15:30 | 4 | 322.74 |
| 09/30/2026 15:30 | 59 | 322.74 |
| 09/30/2026 15:30 | 1 | 322.74 |
| 09/30/2026 15:30 | 5 | 322.74 |
| 09/30/2026 15:30 | 10 | 322.74 |
| 09/30/2026 15:30 | 20 | 322.74 |
| 09/30/2026 15:30 | 3 | 322.74 |
| 09/30/2026 15:30 | 1 | 322.74 |
| 09/30/2026 15:30 | 1 | 322.74 |
| 09/30/2026 15:30 | 1 | 322.74 |
| 09/30/2026 15:30 | 200 | 322.74 |
| 09/30/2026 15:30 | 100 | 322.74 |
| 09/30/2026 15:30 | 100 | 322.74 |
| 09/30/2026 15:30 | 100 | 322.74 |
| 09/30/2026 15:30 | 200 | 322.74 |
| 09/30/2026 15:30 | 100 | 322.74 |
| 09/30/2026 15:30 | 100 | 322.74 |
| 09/30/2026 15:30 | 100 | 322.74 |
| 09/30/2026 15:30 | 100 | 322.74 |
| 09/30/2026 15:30 | 100 | 322.74 |
| 09/30/2026 15:30 | 100 | 322.74 |
| 09/30/2026 15:30 | 100 | 322.74 |
| 09/30/2026 15:30 | 100 | 322.74 |
| 09/30/2026 15:30 | 200 | 322.74 |
| 09/30/2026 15:30 | 100 | 322.74 |
| 09/30/2026 15:30 | 100 | 322.74 |