Large gap with delayed quotes
|
Official
10/26/2026
-
22:00:00
|
Bid
10/26/2026 -
21:12:16
|
Bid Volume |
Ask
10/26/2026 -
21:12:16
|
Ask Volume |
|---|---|---|---|---|
|
325.85
-0.71
(
-0.22% )
|
325.51
|
200 |
326.98
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/26/2026 21:00 | 14 | 325.85 |
| 10/26/2026 21:00 | 18 | 325.85 |
| 10/26/2026 21:00 | 18 | 325.85 |
| 10/26/2026 21:00 | 14 | 325.85 |
| 10/26/2026 21:00 | 14 | 325.85 |
| 10/26/2026 21:00 | 14 | 325.85 |
| 10/26/2026 21:00 | 6 | 325.85 |
| 10/26/2026 21:00 | 6 | 325.85 |
| 10/26/2026 21:00 | 18 | 325.85 |
| 10/26/2026 21:00 | 88 | 325.85 |
| 10/26/2026 21:00 | 12 | 325.85 |
| 10/26/2026 21:00 | 12 | 325.85 |
| 10/26/2026 21:00 | 1 | 325.85 |
| 10/26/2026 21:00 | 1 | 325.85 |
| 10/26/2026 21:00 | 42 | 325.85 |
| 10/26/2026 21:00 | 42 | 325.85 |
| 10/26/2026 21:00 | 43 | 325.85 |
| 10/26/2026 21:00 | 43 | 325.85 |
| 10/26/2026 21:00 | 14 | 325.85 |
| 10/26/2026 21:00 | 10 | 325.85 |
| 10/26/2026 21:00 | 10 | 325.85 |
| 10/26/2026 21:00 | 3 | 325.85 |
| 10/26/2026 21:00 | 14 | 325.85 |
| 10/26/2026 21:00 | 3 | 325.85 |
| 10/26/2026 21:00 | 7 | 325.85 |
| 10/26/2026 21:00 | 14 | 325.85 |
| 10/26/2026 21:00 | 65 | 325.85 |
| 10/26/2026 21:00 | 93 | 325.85 |
| 10/26/2026 21:00 | 86 | 325.85 |
| 10/26/2026 21:00 | 27 | 325.85 |
| 10/26/2026 21:00 | 16 | 325.85 |
| 10/26/2026 21:00 | 35 | 325.85 |
| 10/26/2026 21:00 | 66 | 325.85 |
| 10/26/2026 21:00 | 10 | 325.85 |
| 10/26/2026 21:00 | 1 | 325.85 |
| 10/26/2026 21:00 | 9 | 325.85 |
| 10/26/2026 21:00 | 7 | 325.85 |
| 10/26/2026 21:00 | 82 | 325.85 |
| 10/26/2026 21:00 | 18 | 325.85 |
| 10/26/2026 21:00 | 66 | 325.85 |
| 10/26/2026 21:00 | 1 | 325.85 |
| 10/26/2026 21:00 | 2 | 325.85 |
| 10/26/2026 21:00 | 24 | 325.85 |
| 10/26/2026 21:00 | 12 | 325.85 |
| 10/26/2026 21:00 | 38 | 325.85 |
| 10/26/2026 21:00 | 7 | 325.85 |
| 10/26/2026 21:00 | 9 | 325.85 |
| 10/26/2026 21:00 | 19 | 325.85 |
| 10/26/2026 21:00 | 25 | 325.85 |
| 10/26/2026 21:00 | 25 | 325.85 |
| 10/26/2026 21:00 | 84 | 325.85 |
| 10/26/2026 21:00 | 86 | 325.85 |
| 10/26/2026 21:00 | 86 | 325.85 |
| 10/26/2026 21:00 | 83 | 325.85 |
| 10/26/2026 21:00 | 26 | 325.85 |
| 10/26/2026 21:00 | 10 | 325.85 |
| 10/26/2026 21:00 | 1 | 325.85 |
| 10/26/2026 21:00 | 16 | 325.85 |
| 10/26/2026 21:00 | 17 | 325.85 |
| 10/26/2026 21:00 | 42 | 325.85 |
| 10/26/2026 21:00 | 6 | 325.85 |
| 10/26/2026 21:00 | 24 | 325.85 |
| 10/26/2026 21:00 | 9 | 325.85 |
| 10/26/2026 21:00 | 83 | 325.85 |
| 10/26/2026 21:00 | 1 | 325.85 |
| 10/26/2026 21:00 | 1 | 325.85 |
| 10/26/2026 21:00 | 14 | 325.85 |
| 10/26/2026 21:00 | 8 | 325.85 |
| 10/26/2026 21:00 | 10 | 325.85 |
| 10/26/2026 21:00 | 10 | 325.85 |
| 10/26/2026 21:00 | 53 | 325.85 |
| 10/26/2026 21:00 | 54 | 325.85 |
| 10/26/2026 21:00 | 66 | 325.85 |
| 10/26/2026 21:00 | 8 | 325.85 |
| 10/26/2026 21:00 | 72 | 325.85 |
| 10/26/2026 21:00 | 48 | 325.85 |
| 10/26/2026 21:00 | 36 | 325.85 |
| 10/26/2026 21:00 | 95 | 325.85 |
| 10/26/2026 21:00 | 78 | 325.85 |
| 10/26/2026 21:00 | 87 | 325.85 |
| 10/26/2026 21:00 | 8 | 325.85 |
| 10/26/2026 21:00 | 9 | 325.85 |
| 10/26/2026 21:00 | 8 | 325.85 |
| 10/26/2026 21:00 | 18 | 325.85 |
| 10/26/2026 21:00 | 88 | 325.85 |
| 10/26/2026 21:00 | 36 | 325.85 |
| 10/26/2026 21:00 | 9 | 325.85 |
| 10/26/2026 21:00 | 23 | 325.85 |
| 10/26/2026 21:00 | 90 | 325.85 |
| 10/26/2026 21:00 | 62 | 325.85 |
| 10/26/2026 21:00 | 44 | 325.85 |
| 10/26/2026 21:00 | 60 | 325.85 |
| 10/26/2026 21:00 | 21 | 325.85 |
| 10/26/2026 21:00 | 7 | 325.85 |
| 10/26/2026 21:00 | 13 | 325.85 |
| 10/26/2026 21:00 | 72 | 325.85 |
| 10/26/2026 21:00 | 62 | 325.85 |
| 10/26/2026 21:00 | 55 | 325.85 |
| 10/26/2026 21:00 | 69 | 325.85 |
| 10/26/2026 21:00 | 8 | 325.85 |
| 10/26/2026 21:00 | 91 | 325.85 |
| 10/26/2026 21:00 | 23 | 325.85 |
| 10/26/2026 21:00 | 24 | 325.85 |
| 10/26/2026 21:00 | 2 | 325.85 |
| 10/26/2026 21:00 | 40 | 325.85 |
| 10/26/2026 21:00 | 84 | 325.85 |
| 10/26/2026 21:00 | 84 | 325.85 |
| 10/26/2026 21:00 | 100 | 325.85 |
| 10/26/2026 21:00 | 100 | 325.85 |
| 10/26/2026 21:00 | 100 | 325.85 |
| 10/26/2026 21:00 | 100 | 325.85 |
| 10/26/2026 21:00 | 100 | 325.85 |
| 10/26/2026 21:00 | 100 | 325.85 |
| 10/26/2026 21:00 | 100 | 325.85 |
| 10/26/2026 21:00 | 100 | 325.85 |
| 10/26/2026 21:00 | 100 | 325.85 |
| 10/26/2026 21:00 | 100 | 325.85 |
| 10/26/2026 21:00 | 100 | 325.85 |
| 10/26/2026 21:00 | 100 | 325.85 |
| 10/26/2026 21:00 | 100 | 325.85 |
| 10/26/2026 21:00 | 100 | 325.85 |
| 10/26/2026 21:00 | 100 | 325.85 |
| 10/26/2026 21:00 | 100 | 325.85 |
| 10/26/2026 21:00 | 100 | 325.85 |
| 10/26/2026 21:00 | 200 | 325.85 |
| 10/26/2026 21:00 | 200 | 325.85 |
| 10/26/2026 21:00 | 100 | 325.85 |
| 10/26/2026 21:00 | 100 | 325.85 |
| 10/26/2026 21:00 | 800 | 325.85 |
| 10/26/2026 21:00 | 100 | 325.85 |
| 10/26/2026 21:00 | 100 | 325.85 |
| 10/26/2026 21:00 | 100 | 325.85 |
| 10/26/2026 21:00 | 100 | 325.85 |
| 10/26/2026 21:00 | 100 | 325.85 |
| 10/26/2026 21:00 | 100 | 325.85 |
| 10/26/2026 21:00 | 100 | 325.85 |
| 10/26/2026 21:00 | 100 | 325.85 |
| 10/26/2026 21:00 | 100 | 325.85 |
| 10/26/2026 21:00 | 100 | 325.85 |
| 10/26/2026 21:00 | 100 | 325.85 |
| 10/26/2026 21:00 | 100 | 325.85 |
| 10/26/2026 21:00 | 100 | 325.85 |
| 10/26/2026 21:00 | 100 | 325.85 |
| 10/26/2026 21:00 | 100 | 325.85 |
| 10/26/2026 21:00 | 100 | 325.85 |
| 10/26/2026 21:00 | 100 | 325.85 |
| 10/26/2026 21:00 | 300 | 325.85 |
| 10/26/2026 21:00 | 700 | 325.85 |
| 10/26/2026 21:00 | 100 | 325.85 |
| 10/26/2026 21:00 | 100 | 325.85 |
| 10/26/2026 21:00 | 200 | 325.85 |
| 10/26/2026 21:00 | 300 | 325.85 |
| 10/26/2026 21:00 | 400 | 325.85 |
| 10/26/2026 21:00 | 100 | 325.85 |
| 10/26/2026 21:00 | 800 | 325.85 |
| 10/26/2026 21:00 | 100 | 325.85 |
| 10/26/2026 21:00 | 200 | 325.85 |
| 10/26/2026 21:00 | 500 | 325.85 |
| 10/26/2026 21:00 | 100 | 325.85 |
| 10/26/2026 21:00 | 600 | 325.85 |
| 10/26/2026 21:00 | 700 | 325.85 |
| 10/26/2026 21:00 | 100 | 325.85 |
| 10/26/2026 21:00 | 100 | 325.85 |
| 10/26/2026 21:00 | 100 | 325.85 |
| 10/26/2026 21:00 | 700 | 325.85 |
| 10/26/2026 21:00 | 200 | 325.85 |
| 10/26/2026 21:00 | 200 | 325.85 |
| 10/26/2026 21:00 | 600 | 325.85 |
| 10/26/2026 21:00 | 100 | 325.85 |
| 10/26/2026 21:00 | 300 | 325.85 |
| 10/26/2026 21:00 | 1200 | 325.85 |
| 10/26/2026 21:00 | 100 | 325.85 |
| 10/26/2026 21:00 | 1000 | 325.85 |
| 10/26/2026 21:00 | 100 | 325.85 |
| 10/26/2026 21:00 | 200 | 325.85 |
| 10/26/2026 21:00 | 400 | 325.85 |
| 10/26/2026 21:00 | 100 | 325.85 |
| 10/26/2026 21:00 | 200 | 325.85 |
| 10/26/2026 21:00 | 200 | 325.85 |
| 10/26/2026 21:00 | 300 | 325.85 |
| 10/26/2026 21:00 | 700 | 325.85 |
| 10/26/2026 21:00 | 100 | 325.85 |
| 10/26/2026 21:00 | 700 | 325.85 |
| 10/26/2026 21:00 | 100 | 325.85 |
| 10/26/2026 21:00 | 100 | 325.85 |
| 10/26/2026 21:00 | 100 | 325.85 |
| 10/26/2026 21:00 | 100 | 325.85 |
| 10/26/2026 21:00 | 100 | 325.85 |
| 10/26/2026 21:00 | 100 | 325.85 |
| 10/26/2026 21:00 | 200 | 325.85 |
| 10/26/2026 21:00 | 100 | 325.85 |
| 10/26/2026 21:00 | 300 | 325.85 |
| 10/26/2026 21:00 | 100 | 325.85 |
| 10/26/2026 21:00 | 400 | 325.85 |
| 10/26/2026 21:00 | 300 | 325.85 |
| 10/26/2026 21:00 | 100 | 325.85 |
| 10/26/2026 21:00 | 100 | 325.85 |
| 10/26/2026 21:00 | 500 | 325.85 |
| 10/26/2026 21:00 | 100 | 325.85 |
| 10/26/2026 20:59 | 100 | 325.83 |
| 10/26/2026 20:59 | 100 | 325.54 |
| 10/26/2026 20:59 | 200 | 325.54 |
| 10/26/2026 20:59 | 100 | 325.51 |
| 10/26/2026 20:59 | 32 | 325.51 |
| 10/26/2026 20:59 | 200 | 325.51 |
| 10/26/2026 20:59 | 100 | 325.52 |
| 10/26/2026 20:59 | 100 | 325.53 |
| 10/26/2026 20:59 | 100 | 325.53 |
| 10/26/2026 20:59 | 30 | 325.76 |
| 10/26/2026 20:59 | 38 | 325.52 |
| 10/26/2026 20:59 | 100 | 325.53 |
| 10/26/2026 20:59 | 16 | 325.53 |
| 10/26/2026 20:59 | 25 | 325.53 |
| 10/26/2026 20:59 | 64 | 325.53 |
| 10/26/2026 20:59 | 100 | 325.53 |
| 10/26/2026 20:59 | 100 | 325.53 |
| 10/26/2026 20:59 | 100 | 325.53 |
| 10/26/2026 20:59 | 100 | 325.53 |
| 10/26/2026 20:59 | 100 | 325.53 |
| 10/26/2026 20:59 | 100 | 325.64 |
| 10/26/2026 20:59 | 100 | 325.53 |
| 10/26/2026 20:59 | 100 | 325.53 |
| 10/26/2026 20:59 | 100 | 325.53 |
| 10/26/2026 20:59 | 100 | 325.53 |
| 10/26/2026 20:59 | 100 | 325.53 |
| 10/26/2026 20:59 | 100 | 325.74 |
| 10/26/2026 20:59 | 100 | 325.52 |
| 10/26/2026 20:59 | 100 | 325.53 |
| 10/26/2026 20:59 | 25 | 325.52 |
| 10/26/2026 20:59 | 100 | 325.53 |
| 10/26/2026 20:59 | 100 | 325.53 |
| 10/26/2026 20:59 | 100 | 325.53 |
| 10/26/2026 20:59 | 100 | 325.53 |
| 10/26/2026 20:59 | 100 | 325.53 |
| 10/26/2026 20:59 | 100 | 325.53 |
| 10/26/2026 20:59 | 100 | 325.79 |
| 10/26/2026 20:59 | 100 | 325.53 |
| 10/26/2026 20:59 | 100 | 325.52 |
| 10/26/2026 20:59 | 100 | 325.53 |
| 10/26/2026 20:59 | 100 | 325.53 |
| 10/26/2026 20:59 | 100 | 325.53 |
| 10/26/2026 20:58 | 100 | 325.53 |
| 10/26/2026 20:58 | 100 | 325.77 |
| 10/26/2026 20:58 | 100 | 325.53 |
| 10/26/2026 20:58 | 100 | 325.82 |
| 10/26/2026 20:58 | 100 | 325.54 |
| 10/26/2026 20:58 | 100 | 325.53 |
| 10/26/2026 20:58 | 100 | 325.77 |
| 10/26/2026 20:58 | 100 | 325.53 |
| 10/26/2026 20:58 | 100 | 325.53 |
| 10/26/2026 20:58 | 100 | 325.53 |
| 10/26/2026 20:58 | 100 | 325.645 |
| 10/26/2026 20:57 | 100 | 325.645 |
| 10/26/2026 20:57 | 15 | 325.77 |
| 10/26/2026 20:57 | 100 | 325.81 |
| 10/26/2026 20:57 | 100 | 325.86 |
| 10/26/2026 20:57 | 100 | 325.87 |
| 10/26/2026 20:57 | 100 | 325.87 |
| 10/26/2026 20:57 | 100 | 325.87 |
| 10/26/2026 20:57 | 300 | 325.87 |
| 10/26/2026 20:57 | 100 | 325.86 |
| 10/26/2026 20:57 | 100 | 325.86 |
| 10/26/2026 20:57 | 100 | 325.86 |
| 10/26/2026 20:57 | 100 | 325.86 |
| 10/26/2026 20:57 | 100 | 325.86 |
| 10/26/2026 20:57 | 100 | 325.86 |
| 10/26/2026 20:57 | 100 | 325.87 |
| 10/26/2026 20:57 | 100 | 325.87 |
| 10/26/2026 20:57 | 100 | 326.15 |
| 10/26/2026 20:57 | 50 | 325.91 |
| 10/26/2026 20:57 | 25 | 325.86 |
| 10/26/2026 20:57 | 100 | 325.58 |
| 10/26/2026 20:57 | 100 | 325.59 |
| 10/26/2026 20:57 | 100 | 325.58 |
| 10/26/2026 20:57 | 100 | 325.58 |
| 10/26/2026 20:56 | 100 | 325.56 |
| 10/26/2026 20:56 | 100 | 326.245 |
| 10/26/2026 20:56 | 100 | 325.60 |
| 10/26/2026 20:56 | 100 | 325.61 |
| 10/26/2026 20:56 | 100 | 325.82 |
| 10/26/2026 20:56 | 300 | 325.82 |
| 10/26/2026 20:56 | 100 | 325.81 |
| 10/26/2026 20:56 | 100 | 325.76 |
| 10/26/2026 20:56 | 200 | 325.76 |
| 10/26/2026 20:56 | 100 | 325.76 |
| 10/26/2026 20:56 | 100 | 325.76 |
| 10/26/2026 20:56 | 100 | 325.76 |
| 10/26/2026 20:56 | 100 | 325.76 |
| 10/26/2026 20:56 | 100 | 325.51 |
| 10/26/2026 20:55 | 100 | 325.50 |
| 10/26/2026 20:55 | 100 | 325.51 |
| 10/26/2026 20:55 | 100 | 325.51 |
| 10/26/2026 20:55 | 100 | 325.76 |
| 10/26/2026 20:55 | 100 | 325.53 |
| 10/26/2026 20:55 | 100 | 325.77 |
| 10/26/2026 20:55 | 100 | 325.77 |
| 10/26/2026 20:55 | 100 | 325.77 |
| 10/26/2026 20:55 | 100 | 325.75 |
| 10/26/2026 20:55 | 100 | 325.39 |
| 10/26/2026 20:55 | 100 | 325.40 |
| 10/26/2026 20:55 | 100 | 325.78 |
| 10/26/2026 20:55 | 100 | 325.78 |
| 10/26/2026 20:55 | 100 | 325.78 |
| 10/26/2026 20:55 | 100 | 325.76 |
| 10/26/2026 20:55 | 200 | 325.39 |
| 10/26/2026 20:55 | 23 | 325.00 |
| 10/26/2026 20:55 | 100 | 325.00 |
| 10/26/2026 20:55 | 100 | 325.00 |
| 10/26/2026 20:55 | 100 | 325.01 |
| 10/26/2026 20:55 | 100 | 325.02 |
| 10/26/2026 20:55 | 100 | 325.01 |
| 10/26/2026 20:55 | 100 | 325.03 |
| 10/26/2026 20:55 | 100 | 325.04 |
| 10/26/2026 20:55 | 100 | 325.04 |
| 10/26/2026 20:55 | 100 | 325.20 |
| 10/26/2026 20:55 | 100 | 325.18 |
| 10/26/2026 20:55 | 100 | 325.19 |
| 10/26/2026 20:55 | 100 | 325.20 |
| 10/26/2026 20:55 | 78 | 325.20 |
| 10/26/2026 20:55 | 100 | 325.21 |
| 10/26/2026 20:55 | 100 | 325.22 |
| 10/26/2026 20:55 | 100 | 325.515 |
| 10/26/2026 20:55 | 200 | 325.51 |
| 10/26/2026 20:55 | 100 | 325.22 |
| 10/26/2026 20:55 | 100 | 325.22 |
| 10/26/2026 20:55 | 100 | 325.22 |
| 10/26/2026 20:55 | 100 | 325.22 |
| 10/26/2026 20:55 | 100 | 325.21 |
| 10/26/2026 20:55 | 100 | 325.24 |
| 10/26/2026 20:55 | 100 | 325.23 |
| 10/26/2026 20:55 | 25 | 325.82 |
| 10/26/2026 20:54 | 100 | 325.21 |
| 10/26/2026 20:54 | 25 | 325.25 |
| 10/26/2026 20:54 | 1 | 325.65 |
| 10/26/2026 20:54 | 3 | 325.77 |
| 10/26/2026 20:54 | 5 | 325.83 |
| 10/26/2026 20:54 | 2 | 325.84 |
| 10/26/2026 20:54 | 100 | 325.21 |
| 10/26/2026 20:54 | 100 | 325.23 |
| 10/26/2026 20:54 | 100 | 325.26 |
| 10/26/2026 20:54 | 100 | 325.80 |
| 10/26/2026 20:54 | 100 | 325.81 |
| 10/26/2026 20:54 | 100 | 325.81 |
| 10/26/2026 20:54 | 100 | 325.82 |
| 10/26/2026 20:54 | 100 | 325.82 |
| 10/26/2026 20:53 | 100 | 325.82 |
| 10/26/2026 20:53 | 100 | 325.81 |
| 10/26/2026 20:53 | 100 | 325.81 |
| 10/26/2026 20:53 | 100 | 325.85 |
| 10/26/2026 20:53 | 100 | 325.92 |
| 10/26/2026 20:53 | 100 | 325.82 |
| 10/26/2026 20:53 | 100 | 325.82 |
| 10/26/2026 20:53 | 100 | 325.82 |
| 10/26/2026 20:53 | 100 | 325.82 |
| 10/26/2026 20:52 | 100 | 325.82 |
| 10/26/2026 20:52 | 100 | 325.86 |
| 10/26/2026 20:52 | 100 | 325.86 |
| 10/26/2026 20:52 | 100 | 325.83 |
| 10/26/2026 20:52 | 100 | 325.85 |
| 10/26/2026 20:51 | 64 | 325.80 |
| 10/26/2026 20:51 | 100 | 325.80 |
| 10/26/2026 20:51 | 100 | 325.74 |
| 10/26/2026 20:51 | 100 | 325.71 |
| 10/26/2026 20:51 | 100 | 325.71 |
| 10/26/2026 20:51 | 100 | 325.72 |
| 10/26/2026 20:51 | 100 | 325.81 |
| 10/26/2026 20:51 | 100 | 326.30 |
| 10/26/2026 20:51 | 100 | 326.25 |
| 10/26/2026 20:51 | 100 | 326.14 |
| 10/26/2026 20:51 | 100 | 326.13 |
| 10/26/2026 20:51 | 100 | 326.12 |
| 10/26/2026 20:51 | 100 | 326.12 |
| 10/26/2026 20:51 | 100 | 326.11 |
| 10/26/2026 20:51 | 600 | 326.12 |
| 10/26/2026 20:51 | 100 | 326.12 |
| 10/26/2026 20:51 | 100 | 326.12 |
| 10/26/2026 20:51 | 100 | 326.12 |
| 10/26/2026 20:51 | 100 | 326.12 |
| 10/26/2026 20:51 | 100 | 326.12 |
| 10/26/2026 20:51 | 100 | 326.12 |
| 10/26/2026 20:51 | 100 | 326.12 |
| 10/26/2026 20:51 | 100 | 326.12 |
| 10/26/2026 20:51 | 600 | 326.12 |
| 10/26/2026 20:51 | 100 | 326.12 |
| 10/26/2026 20:51 | 100 | 326.12 |
| 10/26/2026 20:51 | 100 | 326.12 |
| 10/26/2026 20:51 | 100 | 326.11 |
| 10/26/2026 20:51 | 100 | 326.11 |
| 10/26/2026 20:51 | 100 | 326.11 |
| 10/26/2026 20:51 | 100 | 326.10 |
| 10/26/2026 20:51 | 100 | 326.09 |
| 10/26/2026 20:51 | 100 | 326.10 |
| 10/26/2026 20:51 | 100 | 326.09 |
| 10/26/2026 20:51 | 100 | 326.07 |
| 10/26/2026 20:51 | 100 | 325.665 |
| 10/26/2026 20:51 | 100 | 325.665 |
| 10/26/2026 20:51 | 100 | 325.665 |
| 10/26/2026 20:51 | 10 | 326.12 |
| 10/26/2026 20:50 | 100 | 325.20 |
| 10/26/2026 20:50 | 100 | 325.635 |
| 10/26/2026 20:50 | 100 | 325.63 |
| 10/26/2026 20:50 | 100 | 325.16 |
| 10/26/2026 20:50 | 100 | 325.635 |
| 10/26/2026 20:50 | 200 | 325.63 |
| 10/26/2026 20:50 | 100 | 325.14 |
| 10/26/2026 20:50 | 100 | 325.12 |
| 10/26/2026 20:50 | 25 | 326.12 |
| 10/26/2026 20:50 | 100 | 325.685 |
| 10/26/2026 20:50 | 100 | 325.11 |
| 10/26/2026 20:49 | 100 | 325.22 |
| 10/26/2026 20:49 | 100 | 325.22 |
| 10/26/2026 20:49 | 100 | 325.21 |
| 10/26/2026 20:49 | 100 | 325.21 |
| 10/26/2026 20:48 | 100 | 325.43 |
| 10/26/2026 20:46 | 200 | 325.675 |
| 10/26/2026 20:46 | 100 | 325.86 |
| 10/26/2026 20:46 | 1 | 326.00 |
| 10/26/2026 20:46 | 100 | 325.93 |
| 10/26/2026 20:46 | 8 | 326.16 |
| 10/26/2026 20:46 | 100 | 326.00 |
| 10/26/2026 20:46 | 200 | 326.00 |
| 10/26/2026 20:46 | 100 | 326.00 |
| 10/26/2026 20:45 | 100 | 326.15 |
| 10/26/2026 20:45 | 100 | 326.23 |
| 10/26/2026 20:45 | 100 | 326.24 |
| 10/26/2026 20:45 | 100 | 326.27 |
| 10/26/2026 20:45 | 100 | 326.70 |
| 10/26/2026 20:45 | 100 | 326.475 |
| 10/26/2026 20:45 | 100 | 326.27 |
| 10/26/2026 20:45 | 100 | 326.71 |
| 10/26/2026 20:45 | 100 | 326.59 |
| 10/26/2026 20:45 | 100 | 326.32 |
| 10/26/2026 20:45 | 100 | 326.32 |
| 10/26/2026 20:45 | 100 | 326.34 |
| 10/26/2026 20:45 | 100 | 326.34 |
| 10/26/2026 20:45 | 100 | 326.72 |
| 10/26/2026 20:45 | 100 | 326.33 |
| 10/26/2026 20:45 | 100 | 326.33 |
| 10/26/2026 20:45 | 100 | 326.33 |
| 10/26/2026 20:45 | 100 | 326.51 |
| 10/26/2026 20:45 | 8 | 326.32 |
| 10/26/2026 20:45 | 100 | 326.44 |
| 10/26/2026 20:45 | 100 | 326.33 |
| 10/26/2026 20:45 | 100 | 326.20 |
| 10/26/2026 20:45 | 100 | 326.32 |
| 10/26/2026 20:45 | 100 | 326.33 |
| 10/26/2026 20:45 | 100 | 326.32 |
| 10/26/2026 20:45 | 100 | 326.20 |
| 10/26/2026 20:45 | 75 | 326.20 |
| 10/26/2026 20:45 | 100 | 326.34 |
| 10/26/2026 20:42 | 100 | 326.19 |
| 10/26/2026 20:42 | 100 | 326.19 |
| 10/26/2026 20:42 | 100 | 326.47 |
| 10/26/2026 20:42 | 50 | 326.50 |
| 10/26/2026 20:42 | 100 | 326.49 |
| 10/26/2026 20:42 | 100 | 326.50 |
| 10/26/2026 20:42 | 300 | 326.50 |
| 10/26/2026 20:42 | 100 | 326.62 |
| 10/26/2026 20:42 | 100 | 326.63 |
| 10/26/2026 20:42 | 100 | 326.70 |
| 10/26/2026 20:42 | 100 | 326.70 |
| 10/26/2026 20:40 | 21 | 326.66 |
| 10/26/2026 20:40 | 100 | 326.76 |
| 10/26/2026 20:40 | 100 | 326.76 |
| 10/26/2026 20:40 | 100 | 327.285 |
| 10/26/2026 20:40 | 100 | 326.70 |
| 10/26/2026 20:40 | 100 | 326.85 |
| 10/26/2026 20:39 | 62 | 326.63 |
| 10/26/2026 20:36 | 100 | 327.305 |
| 10/26/2026 20:36 | 100 | 327.31 |
| 10/26/2026 20:35 | 20 | 327.22 |
| 10/26/2026 20:35 | 100 | 326.83 |
| 10/26/2026 20:33 | 1 | 327.00 |
| 10/26/2026 20:33 | 2 | 327.00 |
| 10/26/2026 20:33 | 4 | 327.40 |
| 10/26/2026 20:32 | 6 | 327.30 |
| 10/26/2026 20:32 | 2 | 327.40 |
| 10/26/2026 20:31 | 100 | 326.82 |
| 10/26/2026 20:30 | 1 | 326.80 |
| 10/26/2026 20:28 | 50 | 328.17 |
| 10/26/2026 20:28 | 14 | 326.80 |
| 10/26/2026 20:27 | 100 | 327.23 |
| 10/26/2026 20:25 | 50 | 328.24 |
| 10/26/2026 20:24 | 93 | 327.79 |
| 10/26/2026 20:24 | 100 | 327.39 |
| 10/26/2026 20:24 | 100 | 327.41 |
| 10/26/2026 20:24 | 100 | 327.55 |
| 10/26/2026 20:24 | 100 | 327.58 |
| 10/26/2026 20:24 | 100 | 327.59 |
| 10/26/2026 20:23 | 100 | 327.82 |
| 10/26/2026 20:23 | 100 | 327.79 |
| 10/26/2026 20:23 | 100 | 327.80 |
| 10/26/2026 20:23 | 100 | 327.59 |
| 10/26/2026 20:23 | 25 | 328.00 |
| 10/26/2026 20:22 | 100 | 327.785 |
| 10/26/2026 20:22 | 100 | 327.71 |
| 10/26/2026 20:21 | 100 | 328.00 |
| 10/26/2026 20:21 | 100 | 327.31 |
| 10/26/2026 20:17 | 100 | 327.22 |
| 10/26/2026 20:16 | 100 | 327.22 |
| 10/26/2026 20:14 | 100 | 327.54 |
| 10/26/2026 20:14 | 200 | 327.56 |
| 10/26/2026 20:14 | 100 | 327.71 |
| 10/26/2026 20:14 | 100 | 327.71 |
| 10/26/2026 20:14 | 100 | 327.53 |
| 10/26/2026 20:14 | 100 | 327.59 |
| 10/26/2026 20:14 | 1 | 328.00 |
| 10/26/2026 20:14 | 2 | 328.00 |
| 10/26/2026 20:14 | 100 | 328.01 |
| 10/26/2026 20:14 | 100 | 328.00 |
| 10/26/2026 20:13 | 88 | 329.35 |
| 10/26/2026 20:13 | 1 | 329.00 |
| 10/26/2026 20:13 | 100 | 328.84 |
| 10/26/2026 20:13 | 100 | 328.88 |
| 10/26/2026 20:13 | 100 | 329.05 |
| 10/26/2026 20:13 | 100 | 329.05 |
| 10/26/2026 20:13 | 100 | 329.05 |
| 10/26/2026 20:13 | 200 | 329.05 |
| 10/26/2026 20:13 | 100 | 329.06 |
| 10/26/2026 20:13 | 100 | 329.10 |
| 10/26/2026 20:12 | 100 | 329.08 |
| 10/26/2026 20:10 | 100 | 329.09 |
| 10/26/2026 20:10 | 100 | 328.95 |
| 10/26/2026 20:10 | 100 | 328.95 |
| 10/26/2026 20:10 | 100 | 329.47 |
| 10/26/2026 20:10 | 100 | 329.14 |
| 10/26/2026 20:10 | 100 | 329.14 |
| 10/26/2026 20:10 | 100 | 329.14 |
| 10/26/2026 20:10 | 100 | 329.14 |
| 10/26/2026 20:10 | 100 | 329.14 |
| 10/26/2026 20:10 | 100 | 329.14 |
| 10/26/2026 20:10 | 100 | 329.13 |
| 10/26/2026 20:10 | 100 | 329.15 |
| 10/26/2026 20:10 | 100 | 329.15 |
| 10/26/2026 20:10 | 100 | 330.00 |
| 10/26/2026 20:10 | 4 | 329.51 |
| 10/26/2026 20:10 | 100 | 330.00 |
| 10/26/2026 20:10 | 100 | 330.00 |
| 10/26/2026 20:10 | 8 | 329.51 |
| 10/26/2026 20:10 | 100 | 330.00 |
| 10/26/2026 20:10 | 100 | 330.00 |
| 10/26/2026 20:10 | 1 | 329.50 |
| 10/26/2026 20:10 | 100 | 330.00 |
| 10/26/2026 20:10 | 200 | 330.00 |
| 10/26/2026 20:10 | 100 | 330.00 |
| 10/26/2026 20:10 | 100 | 330.00 |
| 10/26/2026 20:10 | 100 | 330.00 |
| 10/26/2026 20:10 | 100 | 329.99 |
| 10/26/2026 20:10 | 100 | 329.99 |
| 10/26/2026 20:10 | 100 | 329.99 |
| 10/26/2026 20:10 | 100 | 329.99 |
| 10/26/2026 20:06 | 2 | 329.00 |
| 10/26/2026 20:01 | 98 | 330.20 |
| 10/26/2026 20:01 | 100 | 329.98 |
| 10/26/2026 20:01 | 100 | 329.98 |
| 10/26/2026 20:01 | 100 | 329.98 |
| 10/26/2026 20:01 | 100 | 330.00 |
| 10/26/2026 20:01 | 100 | 330.00 |
| 10/26/2026 20:01 | 100 | 330.19 |
| 10/26/2026 20:01 | 100 | 330.20 |
| 10/26/2026 20:00 | 100 | 330.40 |
| 10/26/2026 20:00 | 100 | 330.93 |
| 10/26/2026 20:00 | 200 | 330.90 |
| 10/26/2026 20:00 | 50 | 330.30 |
| 10/26/2026 20:00 | 100 | 330.95 |
| 10/26/2026 20:00 | 200 | 330.95 |
| 10/26/2026 20:00 | 100 | 330.94 |
| 10/26/2026 20:00 | 100 | 330.93 |
| 10/26/2026 20:00 | 200 | 330.41 |
| 10/26/2026 20:00 | 32 | 330.00 |
| 10/26/2026 20:00 | 45 | 330.00 |
| 10/26/2026 20:00 | 16 | 330.00 |
| 10/26/2026 20:00 | 5 | 330.00 |
| 10/26/2026 20:00 | 5 | 330.00 |
| 10/26/2026 20:00 | 100 | 330.45 |
| 10/26/2026 20:00 | 25 | 330.00 |
| 10/26/2026 20:00 | 100 | 330.30 |
| 10/26/2026 20:00 | 500 | 330.25 |
| 10/26/2026 20:00 | 100 | 330.00 |
| 10/26/2026 20:00 | 100 | 330.00 |
| 10/26/2026 20:00 | 100 | 330.00 |
| 10/26/2026 20:00 | 100 | 330.00 |
| 10/26/2026 20:00 | 100 | 329.49 |
| 10/26/2026 20:00 | 100 | 329.58 |
| 10/26/2026 20:00 | 100 | 329.57 |
| 10/26/2026 20:00 | 100 | 329.57 |
| 10/26/2026 20:00 | 100 | 329.57 |
| 10/26/2026 20:00 | 100 | 329.56 |
| 10/26/2026 20:00 | 100 | 329.56 |
| 10/26/2026 20:00 | 100 | 329.55 |
| 10/26/2026 20:00 | 100 | 329.36 |
| 10/26/2026 20:00 | 100 | 329.36 |
| 10/26/2026 20:00 | 100 | 329.36 |
| 10/26/2026 20:00 | 100 | 329.36 |
| 10/26/2026 20:00 | 100 | 329.36 |
| 10/26/2026 20:00 | 100 | 329.36 |
| 10/26/2026 20:00 | 100 | 329.33 |
| 10/26/2026 19:59 | 100 | 329.27 |
| 10/26/2026 19:57 | 100 | 328.90 |
| 10/26/2026 19:56 | 29 | 329.36 |
| 10/26/2026 19:52 | 100 | 328.90 |
| 10/26/2026 19:51 | 100 | 329.35 |
| 10/26/2026 19:50 | 1 | 329.36 |
| 10/26/2026 19:48 | 100 | 328.90 |
| 10/26/2026 19:47 | 50 | 329.36 |
| 10/26/2026 19:42 | 100 | 328.91 |
| 10/26/2026 19:41 | 93 | 328.95 |
| 10/26/2026 19:41 | 100 | 328.95 |
| 10/26/2026 19:41 | 100 | 328.95 |
| 10/26/2026 19:41 | 100 | 328.98 |
| 10/26/2026 19:41 | 100 | 328.93 |
| 10/26/2026 19:41 | 100 | 328.95 |
| 10/26/2026 19:41 | 100 | 328.63 |
| 10/26/2026 19:41 | 100 | 328.63 |
| 10/26/2026 19:41 | 300 | 328.63 |
| 10/26/2026 19:41 | 100 | 328.53 |
| 10/26/2026 19:41 | 100 | 328.09 |
| 10/26/2026 19:41 | 100 | 328.09 |
| 10/26/2026 19:41 | 36 | 328.09 |
| 10/26/2026 19:41 | 100 | 328.55 |
| 10/26/2026 19:41 | 100 | 328.26 |
| 10/26/2026 19:41 | 100 | 328.25 |
| 10/26/2026 19:41 | 200 | 328.20 |
| 10/26/2026 19:41 | 100 | 328.09 |
| 10/26/2026 19:41 | 100 | 328.07 |
| 10/26/2026 19:41 | 100 | 327.95 |
| 10/26/2026 19:41 | 100 | 327.95 |
| 10/26/2026 19:41 | 15 | 327.29 |
| 10/26/2026 19:41 | 100 | 327.57 |
| 10/26/2026 19:41 | 100 | 327.54 |
| 10/26/2026 19:41 | 100 | 327.54 |
| 10/26/2026 19:41 | 100 | 327.54 |
| 10/26/2026 19:41 | 100 | 327.31 |
| 10/26/2026 19:41 | 200 | 327.28 |
| 10/26/2026 19:41 | 100 | 327.28 |
| 10/26/2026 19:41 | 100 | 327.28 |
| 10/26/2026 19:41 | 100 | 327.28 |
| 10/26/2026 19:41 | 100 | 327.29 |
| 10/26/2026 19:41 | 100 | 327.29 |
| 10/26/2026 19:41 | 100 | 327.29 |
| 10/26/2026 19:41 | 100 | 327.29 |
| 10/26/2026 19:41 | 100 | 327.29 |
| 10/26/2026 19:41 | 100 | 327.29 |
| 10/26/2026 19:41 | 100 | 327.28 |
| 10/26/2026 19:41 | 100 | 327.28 |
| 10/26/2026 19:41 | 200 | 327.10 |
| 10/26/2026 19:41 | 100 | 326.90 |
| 10/26/2026 19:41 | 100 | 326.90 |
| 10/26/2026 19:41 | 100 | 326.90 |
| 10/26/2026 19:33 | 100 | 326.75 |
| 10/26/2026 19:33 | 100 | 327.05 |
| 10/26/2026 19:33 | 100 | 327.34 |
| 10/26/2026 19:33 | 100 | 326.80 |
| 10/26/2026 19:33 | 100 | 326.96 |
| 10/26/2026 19:33 | 100 | 326.97 |
| 10/26/2026 19:33 | 25 | 326.97 |
| 10/26/2026 19:33 | 1 | 326.97 |
| 10/26/2026 19:33 | 900 | 326.95 |
| 10/26/2026 19:33 | 100 | 326.95 |
| 10/26/2026 19:33 | 100 | 326.97 |
| 10/26/2026 19:33 | 100 | 326.97 |
| 10/26/2026 19:33 | 100 | 326.97 |
| 10/26/2026 19:33 | 100 | 326.97 |
| 10/26/2026 19:33 | 100 | 326.97 |
| 10/26/2026 19:33 | 100 | 326.97 |
| 10/26/2026 19:33 | 100 | 326.99 |
| 10/26/2026 19:33 | 100 | 327.07 |
| 10/26/2026 19:33 | 100 | 327.17 |
| 10/26/2026 19:33 | 100 | 327.18 |
| 10/26/2026 19:33 | 100 | 327.36 |
| 10/26/2026 19:33 | 100 | 327.37 |
| 10/26/2026 19:33 | 100 | 327.39 |
| 10/26/2026 19:33 | 100 | 327.38 |
| 10/26/2026 19:33 | 100 | 327.47 |
| 10/26/2026 19:33 | 900 | 327.50 |
| 10/26/2026 19:33 | 100 | 327.98 |
| 10/26/2026 19:33 | 1 | 327.86 |
| 10/26/2026 19:33 | 100 | 327.50 |
| 10/26/2026 19:33 | 100 | 327.97 |
| 10/26/2026 19:33 | 100 | 327.58 |
| 10/26/2026 19:33 | 100 | 327.59 |
| 10/26/2026 19:33 | 100 | 327.65 |
| 10/26/2026 19:33 | 100 | 327.66 |
| 10/26/2026 19:31 | 100 | 327.85 |
| 10/26/2026 19:31 | 100 | 327.86 |
| 10/26/2026 19:24 | 200 | 327.72 |
| 10/26/2026 19:24 | 50 | 328.30 |
| 10/26/2026 19:24 | 100 | 327.91 |
| 10/26/2026 19:24 | 100 | 327.95 |
| 10/26/2026 19:24 | 100 | 327.97 |
| 10/26/2026 19:24 | 100 | 327.97 |
| 10/26/2026 19:24 | 100 | 327.98 |
| 10/26/2026 19:24 | 100 | 328.03 |
| 10/26/2026 19:24 | 100 | 328.03 |
| 10/26/2026 19:24 | 100 | 328.03 |
| 10/26/2026 19:24 | 100 | 328.03 |
| 10/26/2026 19:20 | 100 | 328.495 |
| 10/26/2026 19:09 | 70 | 328.60 |
| 10/26/2026 19:09 | 1 | 328.50 |
| 10/26/2026 19:05 | 5 | 327.97 |
| 10/26/2026 19:04 | 52 | 328.95 |
| 10/26/2026 19:04 | 100 | 328.46 |
| 10/26/2026 19:04 | 5 | 328.96 |
| 10/26/2026 19:04 | 100 | 328.46 |
| 10/26/2026 19:04 | 100 | 328.46 |
| 10/26/2026 19:04 | 100 | 328.46 |
| 10/26/2026 18:59 | 85 | 327.94 |
| 10/26/2026 18:55 | 100 | 328.44 |
| 10/26/2026 18:55 | 300 | 328.34 |
| 10/26/2026 18:55 | 100 | 328.34 |
| 10/26/2026 18:55 | 100 | 328.34 |
| 10/26/2026 18:55 | 100 | 328.34 |
| 10/26/2026 18:52 | 40 | 328.33 |
| 10/26/2026 18:51 | 5 | 328.00 |
| 10/26/2026 18:51 | 100 | 328.00 |
| 10/26/2026 18:51 | 100 | 328.00 |
| 10/26/2026 18:51 | 100 | 328.00 |
| 10/26/2026 18:51 | 200 | 327.99 |
| 10/26/2026 18:51 | 200 | 327.98 |
| 10/26/2026 18:51 | 100 | 327.96 |
| 10/26/2026 18:51 | 100 | 327.96 |
| 10/26/2026 18:51 | 100 | 327.96 |
| 10/26/2026 18:51 | 200 | 327.93 |
| 10/26/2026 18:51 | 3 | 327.39 |
| 10/26/2026 18:51 | 100 | 327.675 |
| 10/26/2026 18:50 | 100 | 327.675 |
| 10/26/2026 18:50 | 6 | 327.96 |
| 10/26/2026 18:46 | 100 | 327.38 |
| 10/26/2026 18:46 | 100 | 327.675 |
| 10/26/2026 18:46 | 100 | 327.39 |
| 10/26/2026 18:46 | 200 | 327.98 |
| 10/26/2026 18:46 | 100 | 327.98 |
| 10/26/2026 18:46 | 100 | 327.98 |
| 10/26/2026 18:46 | 100 | 327.98 |
| 10/26/2026 18:46 | 100 | 327.98 |
| 10/26/2026 18:46 | 100 | 327.98 |
| 10/26/2026 18:46 | 100 | 327.98 |
| 10/26/2026 18:46 | 100 | 327.98 |
| 10/26/2026 18:46 | 100 | 327.98 |
| 10/26/2026 18:41 | 100 | 327.58 |
| 10/26/2026 18:36 | 100 | 327.59 |
| 10/26/2026 18:34 | 100 | 328.02 |
| 10/26/2026 18:34 | 100 | 327.99 |
| 10/26/2026 18:34 | 100 | 328.10 |
| 10/26/2026 18:34 | 100 | 328.10 |
| 10/26/2026 18:34 | 15 | 328.22 |
| 10/26/2026 18:34 | 100 | 328.21 |
| 10/26/2026 18:34 | 100 | 328.21 |
| 10/26/2026 18:34 | 100 | 328.21 |
| 10/26/2026 18:34 | 100 | 328.21 |
| 10/26/2026 18:34 | 100 | 328.21 |
| 10/26/2026 18:32 | 100 | 328.84 |
| 10/26/2026 18:32 | 100 | 328.84 |
| 10/26/2026 18:31 | 10 | 328.25 |
| 10/26/2026 18:14 | 200 | 328.82 |
| 10/26/2026 18:14 | 100 | 328.555 |
| 10/26/2026 18:14 | 100 | 328.84 |
| 10/26/2026 18:14 | 100 | 328.84 |
| 10/26/2026 18:14 | 100 | 328.84 |
| 10/26/2026 18:12 | 100 | 328.07 |
| 10/26/2026 18:09 | 100 | 328.45 |
| 10/26/2026 18:04 | 100 | 328.435 |
| 10/26/2026 18:04 | 300 | 328.36 |
| 10/26/2026 17:59 | 100 | 328.64 |
| 10/26/2026 17:59 | 100 | 328.64 |
| 10/26/2026 17:59 | 100 | 328.64 |
| 10/26/2026 17:59 | 100 | 328.47 |
| 10/26/2026 17:59 | 100 | 328.46 |
| 10/26/2026 17:59 | 100 | 328.41 |
| 10/26/2026 17:59 | 100 | 328.41 |
| 10/26/2026 17:59 | 100 | 328.40 |
| 10/26/2026 17:59 | 100 | 328.40 |
| 10/26/2026 17:59 | 100 | 328.04 |
| 10/26/2026 17:59 | 100 | 328.38 |
| 10/26/2026 17:59 | 100 | 328.19 |
| 10/26/2026 17:59 | 100 | 328.19 |
| 10/26/2026 17:59 | 100 | 328.36 |
| 10/26/2026 17:59 | 100 | 328.36 |
| 10/26/2026 17:59 | 100 | 328.36 |
| 10/26/2026 17:59 | 100 | 328.36 |
| 10/26/2026 17:59 | 100 | 328.36 |
| 10/26/2026 17:57 | 100 | 327.57 |
| 10/26/2026 17:50 | 1 | 328.46 |
| 10/26/2026 17:50 | 4 | 328.46 |
| 10/26/2026 17:46 | 100 | 327.955 |
| 10/26/2026 17:43 | 22 | 328.45 |
| 10/26/2026 17:43 | 99 | 328.45 |
| 10/26/2026 17:43 | 100 | 327.97 |
| 10/26/2026 17:43 | 100 | 328.19 |
| 10/26/2026 17:43 | 100 | 328.23 |
| 10/26/2026 17:43 | 100 | 328.27 |
| 10/26/2026 17:43 | 100 | 328.30 |
| 10/26/2026 17:43 | 100 | 328.43 |
| 10/26/2026 17:43 | 100 | 328.43 |
| 10/26/2026 17:43 | 100 | 328.44 |
| 10/26/2026 17:43 | 100 | 328.44 |
| 10/26/2026 17:43 | 100 | 328.45 |
| 10/26/2026 17:43 | 100 | 328.765 |
| 10/26/2026 17:38 | 100 | 328.90 |
| 10/26/2026 17:38 | 100 | 328.90 |
| 10/26/2026 17:38 | 100 | 328.90 |
| 10/26/2026 17:38 | 100 | 328.90 |
| 10/26/2026 17:38 | 100 | 328.90 |
| 10/26/2026 17:38 | 200 | 328.65 |
| 10/26/2026 17:31 | 100 | 328.90 |
| 10/26/2026 17:31 | 100 | 328.90 |
| 10/26/2026 17:31 | 200 | 328.87 |
| 10/26/2026 17:31 | 100 | 328.90 |
| 10/26/2026 17:31 | 100 | 328.87 |
| 10/26/2026 17:31 | 100 | 328.87 |
| 10/26/2026 17:31 | 100 | 328.87 |
| 10/26/2026 17:31 | 100 | 328.87 |
| 10/26/2026 17:31 | 100 | 328.87 |
| 10/26/2026 17:31 | 100 | 328.87 |
| 10/26/2026 17:31 | 100 | 328.87 |
| 10/26/2026 17:31 | 300 | 328.86 |
| 10/26/2026 17:31 | 200 | 328.83 |
| 10/26/2026 17:28 | 100 | 328.065 |
| 10/26/2026 17:23 | 50 | 328.50 |
| 10/26/2026 17:21 | 1 | 327.18 |
| 10/26/2026 17:21 | 100 | 328.21 |
| 10/26/2026 17:21 | 100 | 328.01 |
| 10/26/2026 17:21 | 100 | 328.01 |
| 10/26/2026 17:21 | 100 | 328.02 |
| 10/26/2026 17:21 | 300 | 328.02 |
| 10/26/2026 17:21 | 100 | 328.02 |
| 10/26/2026 17:20 | 1 | 328.00 |
| 10/26/2026 17:19 | 100 | 327.74 |
| 10/26/2026 17:19 | 100 | 327.81 |
| 10/26/2026 17:19 | 100 | 327.81 |
| 10/26/2026 17:19 | 100 | 327.81 |
| 10/26/2026 17:19 | 100 | 327.81 |
| 10/26/2026 17:19 | 100 | 327.74 |
| 10/26/2026 17:19 | 100 | 327.74 |
| 10/26/2026 17:18 | 100 | 327.76 |
| 10/26/2026 17:18 | 100 | 327.75 |
| 10/26/2026 17:18 | 100 | 327.75 |
| 10/26/2026 17:18 | 100 | 327.75 |
| 10/26/2026 17:18 | 100 | 327.75 |
| 10/26/2026 17:18 | 100 | 327.75 |
| 10/26/2026 17:18 | 100 | 327.75 |
| 10/26/2026 17:18 | 100 | 327.75 |
| 10/26/2026 17:18 | 100 | 327.75 |
| 10/26/2026 17:18 | 100 | 327.75 |
| 10/26/2026 17:18 | 100 | 327.74 |
| 10/26/2026 17:18 | 100 | 327.74 |
| 10/26/2026 17:18 | 100 | 327.74 |
| 10/26/2026 17:18 | 200 | 327.43 |
| 10/26/2026 17:18 | 100 | 327.75 |
| 10/26/2026 17:18 | 32 | 327.74 |
| 10/26/2026 17:18 | 2 | 326.22 |
| 10/26/2026 17:18 | 100 | 326.31 |
| 10/26/2026 17:17 | 100 | 326.04 |
| 10/26/2026 17:17 | 100 | 326.06 |
| 10/26/2026 17:16 | 100 | 326.81 |
| 10/26/2026 17:16 | 100 | 326.81 |
| 10/26/2026 17:16 | 100 | 326.50 |
| 10/26/2026 17:16 | 100 | 326.05 |
| 10/26/2026 17:16 | 100 | 326.50 |
| 10/26/2026 17:16 | 9 | 326.50 |
| 10/26/2026 17:16 | 5 | 326.50 |
| 10/26/2026 17:16 | 2 | 326.50 |
| 10/26/2026 17:16 | 5 | 326.50 |
| 10/26/2026 17:16 | 4 | 326.50 |
| 10/26/2026 17:16 | 2 | 326.50 |
| 10/26/2026 17:16 | 8 | 326.50 |
| 10/26/2026 17:16 | 5 | 326.50 |
| 10/26/2026 17:16 | 100 | 326.47 |
| 10/26/2026 17:16 | 100 | 327.76 |
| 10/26/2026 17:16 | 100 | 327.58 |
| 10/26/2026 17:16 | 5 | 327.55 |
| 10/26/2026 17:16 | 25 | 327.70 |
| 10/26/2026 17:16 | 25 | 327.70 |
| 10/26/2026 17:16 | 100 | 327.76 |
| 10/26/2026 17:16 | 100 | 327.26 |
| 10/26/2026 17:16 | 100 | 327.76 |
| 10/26/2026 17:16 | 100 | 327.75 |
| 10/26/2026 17:16 | 200 | 327.74 |
| 10/26/2026 17:16 | 100 | 327.74 |
| 10/26/2026 17:16 | 100 | 327.74 |
| 10/26/2026 17:16 | 100 | 327.69 |
| 10/26/2026 17:16 | 100 | 327.75 |
| 10/26/2026 17:16 | 100 | 327.69 |
| 10/26/2026 17:16 | 100 | 327.72 |
| 10/26/2026 17:16 | 100 | 327.76 |
| 10/26/2026 17:16 | 100 | 327.72 |
| 10/26/2026 17:16 | 200 | 327.75 |
| 10/26/2026 17:16 | 100 | 327.76 |
| 10/26/2026 17:16 | 100 | 327.75 |
| 10/26/2026 17:16 | 100 | 327.76 |
| 10/26/2026 17:16 | 100 | 327.76 |
| 10/26/2026 17:16 | 100 | 327.76 |
| 10/26/2026 17:16 | 200 | 327.76 |
| 10/26/2026 17:16 | 100 | 327.74 |
| 10/26/2026 17:16 | 2 | 327.76 |
| 10/26/2026 17:16 | 45 | 327.76 |
| 10/26/2026 17:16 | 45 | 327.76 |
| 10/26/2026 17:16 | 2 | 327.76 |
| 10/26/2026 17:16 | 1 | 327.76 |
| 10/26/2026 17:16 | 10 | 327.76 |
| 10/26/2026 17:16 | 100 | 327.81 |
| 10/26/2026 17:16 | 100 | 327.83 |
| 10/26/2026 17:16 | 100 | 327.80 |
| 10/26/2026 17:03 | 100 | 327.74 |
| 10/26/2026 17:02 | 100 | 328.43 |
| 10/26/2026 17:02 | 100 | 328.43 |
| 10/26/2026 17:02 | 100 | 328.43 |
| 10/26/2026 17:02 | 25 | 328.86 |
| 10/26/2026 17:02 | 100 | 328.50 |
| 10/26/2026 17:02 | 100 | 328.50 |
| 10/26/2026 17:01 | 1 | 329.00 |
| 10/26/2026 16:58 | 58 | 329.00 |
| 10/26/2026 16:48 | 9 | 330.20 |
| 10/26/2026 16:47 | 200 | 328.65 |
| 10/26/2026 16:41 | 100 | 329.355 |
| 10/26/2026 16:41 | 100 | 329.355 |
| 10/26/2026 16:33 | 10 | 329.00 |
| 10/26/2026 16:33 | 50 | 329.00 |
| 10/26/2026 16:33 | 1 | 330.00 |
| 10/26/2026 16:32 | 100 | 330.235 |
| 10/26/2026 16:32 | 100 | 329.59 |
| 10/26/2026 16:31 | 100 | 330.32 |
| 10/26/2026 16:31 | 100 | 330.35 |
| 10/26/2026 16:31 | 100 | 330.37 |
| 10/26/2026 16:31 | 100 | 330.38 |
| 10/26/2026 16:30 | 1 | 330.38 |
| 10/26/2026 16:28 | 19 | 331.31 |
| 10/26/2026 16:27 | 10 | 331.00 |
| 10/26/2026 16:27 | 20 | 331.00 |
| 10/26/2026 16:27 | 20 | 331.00 |
| 10/26/2026 16:27 | 100 | 331.00 |
| 10/26/2026 16:27 | 100 | 331.00 |
| 10/26/2026 16:27 | 100 | 330.98 |
| 10/26/2026 16:27 | 6 | 330.70 |
| 10/26/2026 16:27 | 100 | 330.98 |
| 10/26/2026 16:27 | 1200 | 330.79 |
| 10/26/2026 16:27 | 100 | 330.71 |
| 10/26/2026 16:27 | 100 | 330.41 |
| 10/26/2026 16:27 | 100 | 330.41 |
| 10/26/2026 16:27 | 6 | 330.41 |
| 10/26/2026 16:24 | 100 | 330.70 |
| 10/26/2026 16:18 | 100 | 330.79 |
| 10/26/2026 16:18 | 100 | 330.78 |
| 10/26/2026 16:18 | 1 | 330.88 |
| 10/26/2026 16:18 | 100 | 330.77 |
| 10/26/2026 16:18 | 100 | 330.88 |
| 10/26/2026 16:18 | 2 | 330.88 |
| 10/26/2026 16:18 | 100 | 330.76 |
| 10/26/2026 16:18 | 100 | 330.77 |
| 10/26/2026 16:18 | 100 | 330.75 |
| 10/26/2026 16:18 | 25 | 330.50 |
| 10/26/2026 16:18 | 25 | 330.50 |
| 10/26/2026 16:18 | 100 | 330.50 |
| 10/26/2026 16:18 | 100 | 330.49 |
| 10/26/2026 16:13 | 100 | 330.50 |
| 10/26/2026 16:13 | 100 | 330.48 |
| 10/26/2026 16:13 | 100 | 330.30 |
| 10/26/2026 16:13 | 100 | 330.18 |
| 10/26/2026 16:13 | 10 | 330.00 |
| 10/26/2026 16:13 | 10 | 330.00 |
| 10/26/2026 16:13 | 100 | 329.96 |
| 10/26/2026 16:13 | 100 | 329.97 |
| 10/26/2026 16:13 | 100 | 329.97 |
| 10/26/2026 16:13 | 100 | 329.96 |
| 10/26/2026 16:13 | 100 | 329.95 |
| 10/26/2026 16:11 | 10 | 329.10 |
| 10/26/2026 16:10 | 100 | 329.515 |
| 10/26/2026 16:10 | 200 | 329.515 |
| 10/26/2026 16:09 | 100 | 329.48 |
| 10/26/2026 16:08 | 100 | 329.50 |
| 10/26/2026 16:08 | 37 | 329.50 |
| 10/26/2026 16:08 | 100 | 329.50 |
| 10/26/2026 16:08 | 100 | 329.64 |
| 10/26/2026 16:08 | 100 | 329.70 |
| 10/26/2026 16:08 | 100 | 329.70 |
| 10/26/2026 16:08 | 100 | 329.93 |
| 10/26/2026 16:08 | 100 | 329.99 |
| 10/26/2026 16:08 | 100 | 329.88 |
| 10/26/2026 16:08 | 300 | 329.88 |
| 10/26/2026 16:08 | 100 | 330.00 |
| 10/26/2026 16:07 | 100 | 330.19 |
| 10/26/2026 16:02 | 100 | 330.33 |
| 10/26/2026 16:02 | 100 | 330.25 |
| 10/26/2026 16:02 | 100 | 330.25 |
| 10/26/2026 16:02 | 100 | 330.25 |
| 10/26/2026 15:51 | 2 | 330.00 |
| 10/26/2026 15:51 | 4 | 329.80 |
| 10/26/2026 15:50 | 100 | 330.24 |
| 10/26/2026 15:50 | 100 | 330.24 |
| 10/26/2026 15:50 | 100 | 329.74 |
| 10/26/2026 15:50 | 100 | 330.15 |
| 10/26/2026 15:47 | 100 | 329.98 |
| 10/26/2026 15:47 | 100 | 329.97 |
| 10/26/2026 15:47 | 100 | 329.99 |
| 10/26/2026 15:47 | 100 | 329.99 |
| 10/26/2026 15:47 | 100 | 329.99 |
| 10/26/2026 15:47 | 100 | 329.98 |
| 10/26/2026 15:47 | 100 | 329.98 |
| 10/26/2026 15:47 | 100 | 329.98 |
| 10/26/2026 15:47 | 100 | 329.98 |
| 10/26/2026 15:44 | 30 | 329.55 |
| 10/26/2026 15:40 | 5 | 329.50 |
| 10/26/2026 15:40 | 200 | 329.50 |
| 10/26/2026 15:40 | 100 | 329.34 |
| 10/26/2026 15:34 | 100 | 329.49 |
| 10/26/2026 15:31 | 100 | 329.96 |
| 10/26/2026 15:31 | 100 | 329.96 |
| 10/26/2026 15:31 | 100 | 329.675 |
| 10/26/2026 15:31 | 100 | 329.675 |
| 10/26/2026 15:31 | 100 | 329.97 |
| 10/26/2026 15:31 | 100 | 329.96 |
| 10/26/2026 15:31 | 100 | 329.96 |
| 10/26/2026 15:31 | 100 | 329.96 |
| 10/26/2026 15:30 | 100 | 329.85 |
| 10/26/2026 15:27 | 1 | 330.48 |
| 10/26/2026 15:26 | 10 | 329.50 |
| 10/26/2026 15:25 | 10 | 329.50 |
| 10/26/2026 15:24 | 100 | 329.97 |
| 10/26/2026 15:24 | 100 | 330.02 |
| 10/26/2026 15:24 | 100 | 330.06 |
| 10/26/2026 15:24 | 100 | 330.17 |
| 10/26/2026 15:24 | 100 | 330.18 |
| 10/26/2026 15:24 | 100 | 330.18 |
| 10/26/2026 15:23 | 25 | 330.50 |
| 10/26/2026 15:21 | 100 | 330.38 |
| 10/26/2026 15:21 | 100 | 330.39 |
| 10/26/2026 15:21 | 60 | 330.99 |
| 10/26/2026 15:19 | 2 | 330.38 |
| 10/26/2026 15:17 | 100 | 330.99 |
| 10/26/2026 15:17 | 25 | 330.87 |
| 10/26/2026 15:17 | 75 | 330.67 |
| 10/26/2026 15:17 | 100 | 330.85 |
| 10/26/2026 15:17 | 100 | 330.83 |
| 10/26/2026 15:17 | 500 | 330.65 |
| 10/26/2026 15:17 | 100 | 330.62 |
| 10/26/2026 15:17 | 100 | 330.62 |
| 10/26/2026 15:17 | 100 | 330.62 |
| 10/26/2026 15:13 | 25 | 330.66 |
| 10/26/2026 15:12 | 100 | 330.04 |
| 10/26/2026 15:12 | 100 | 330.00 |
| 10/26/2026 15:12 | 100 | 330.02 |
| 10/26/2026 15:12 | 100 | 330.03 |
| 10/26/2026 15:12 | 100 | 330.03 |
| 10/26/2026 15:11 | 37 | 329.71 |
| 10/26/2026 15:10 | 100 | 330.19 |
| 10/26/2026 15:10 | 100 | 330.25 |
| 10/26/2026 15:10 | 100 | 330.10 |
| 10/26/2026 15:10 | 100 | 330.10 |
| 10/26/2026 15:10 | 100 | 330.10 |
| 10/26/2026 15:10 | 100 | 330.10 |
| 10/26/2026 15:10 | 100 | 330.10 |
| 10/26/2026 15:09 | 200 | 329.18 |
| 10/26/2026 15:08 | 1 | 330.12 |
| 10/26/2026 15:06 | 200 | 329.49 |
| 10/26/2026 15:06 | 100 | 328.96 |
| 10/26/2026 15:06 | 100 | 328.92 |
| 10/26/2026 15:06 | 100 | 328.93 |
| 10/26/2026 15:06 | 100 | 328.94 |
| 10/26/2026 15:06 | 1 | 328.50 |
| 10/26/2026 15:06 | 100 | 328.48 |
| 10/26/2026 15:06 | 100 | 328.49 |
| 10/26/2026 15:06 | 100 | 328.48 |
| 10/26/2026 15:06 | 100 | 328.48 |
| 10/26/2026 15:06 | 100 | 328.47 |
| 10/26/2026 15:06 | 100 | 328.47 |
| 10/26/2026 15:01 | 44 | 328.48 |
| 10/26/2026 15:01 | 41 | 326.49 |
| 10/26/2026 14:57 | 100 | 327.725 |
| 10/26/2026 14:57 | 100 | 327.69 |
| 10/26/2026 14:57 | 100 | 327.69 |
| 10/26/2026 14:57 | 100 | 327.69 |
| 10/26/2026 14:57 | 100 | 327.10 |
| 10/26/2026 14:57 | 100 | 327.48 |
| 10/26/2026 14:57 | 100 | 327.46 |
| 10/26/2026 14:57 | 100 | 327.44 |
| 10/26/2026 14:57 | 100 | 327.44 |
| 10/26/2026 14:57 | 100 | 327.44 |
| 10/26/2026 14:57 | 100 | 327.42 |
| 10/26/2026 14:57 | 100 | 327.42 |
| 10/26/2026 14:57 | 100 | 327.42 |
| 10/26/2026 14:56 | 100 | 327.44 |
| 10/26/2026 14:56 | 100 | 327.00 |
| 10/26/2026 14:54 | 35 | 326.27 |
| 10/26/2026 14:51 | 2 | 326.70 |
| 10/26/2026 14:51 | 60 | 327.00 |
| 10/26/2026 14:51 | 10 | 327.00 |
| 10/26/2026 14:51 | 50 | 327.50 |
| 10/26/2026 14:51 | 25 | 327.55 |
| 10/26/2026 14:51 | 59 | 327.52 |
| 10/26/2026 14:49 | 200 | 328.75 |
| 10/26/2026 14:49 | 100 | 328.75 |
| 10/26/2026 14:49 | 100 | 329.00 |
| 10/26/2026 14:49 | 100 | 329.05 |
| 10/26/2026 14:49 | 100 | 329.09 |
| 10/26/2026 14:49 | 100 | 329.09 |
| 10/26/2026 14:49 | 100 | 329.09 |
| 10/26/2026 14:49 | 100 | 329.09 |
| 10/26/2026 14:48 | 25 | 329.25 |
| 10/26/2026 14:48 | 200 | 329.57 |
| 10/26/2026 14:48 | 100 | 329.56 |
| 10/26/2026 14:48 | 200 | 329.57 |
| 10/26/2026 14:48 | 19 | 329.09 |
| 10/26/2026 14:46 | 100 | 329.09 |
| 10/26/2026 14:46 | 100 | 329.09 |
| 10/26/2026 14:45 | 100 | 330.46 |
| 10/26/2026 14:45 | 24 | 329.08 |
| 10/26/2026 14:44 | 100 | 330.88 |
| 10/26/2026 14:44 | 100 | 330.53 |
| 10/26/2026 14:41 | 2 | 330.00 |
| 10/26/2026 14:40 | 1 | 330.94 |
| 10/26/2026 14:40 | 74 | 330.94 |
| 10/26/2026 14:37 | 25 | 329.06 |
| 10/26/2026 14:36 | 100 | 330.98 |
| 10/26/2026 14:33 | 18 | 329.05 |
| 10/26/2026 14:32 | 1 | 331.00 |
| 10/26/2026 14:32 | 10 | 331.10 |
| 10/26/2026 14:32 | 100 | 331.42 |
| 10/26/2026 14:31 | 18 | 330.00 |
| 10/26/2026 14:31 | 50 | 332.00 |
| 10/26/2026 14:31 | 100 | 331.92 |
| 10/26/2026 14:31 | 50 | 330.10 |
| 10/26/2026 14:31 | 23 | 330.00 |
| 10/26/2026 14:31 | 4 | 330.00 |
| 10/26/2026 14:31 | 50 | 330.00 |
| 10/26/2026 14:31 | 40 | 330.00 |
| 10/26/2026 14:31 | 5 | 330.00 |
| 10/26/2026 14:31 | 4 | 329.88 |
| 10/26/2026 14:31 | 2 | 329.88 |
| 10/26/2026 14:31 | 100 | 330.99 |
| 10/26/2026 14:31 | 100 | 330.15 |
| 10/26/2026 14:31 | 100 | 330.15 |
| 10/26/2026 14:31 | 100 | 330.15 |
| 10/26/2026 14:31 | 100 | 330.00 |
| 10/26/2026 14:31 | 1000 | 329.95 |
| 10/26/2026 14:31 | 100 | 329.94 |
| 10/26/2026 14:30 | 100 | 328.77 |
| 10/26/2026 14:30 | 100 | 329.93 |
| 10/26/2026 14:30 | 100 | 328.76 |
| 10/26/2026 14:30 | 1 | 329.00 |
| 10/26/2026 14:30 | 100 | 328.76 |
| 10/26/2026 14:30 | 20 | 329.95 |
| 10/26/2026 14:30 | 20 | 329.79 |
| 10/26/2026 14:30 | 2 | 329.79 |
| 10/26/2026 14:30 | 2 | 329.79 |
| 10/26/2026 14:30 | 2 | 329.79 |
| 10/26/2026 14:30 | 10 | 329.79 |
| 10/26/2026 14:30 | 75 | 329.79 |
| 10/26/2026 14:30 | 4 | 329.79 |
| 10/26/2026 14:30 | 13 | 329.79 |
| 10/26/2026 14:30 | 4 | 329.79 |
| 10/26/2026 14:30 | 48 | 329.79 |
| 10/26/2026 14:30 | 6 | 329.79 |
| 10/26/2026 14:30 | 1 | 329.79 |
| 10/26/2026 14:30 | 30 | 329.79 |
| 10/26/2026 14:30 | 3 | 329.79 |
| 10/26/2026 14:30 | 2 | 329.79 |
| 10/26/2026 14:30 | 15 | 329.79 |
| 10/26/2026 14:30 | 4 | 329.79 |
| 10/26/2026 14:30 | 16 | 329.79 |
| 10/26/2026 14:30 | 3 | 329.79 |
| 10/26/2026 14:30 | 3 | 329.79 |
| 10/26/2026 14:30 | 1 | 329.79 |
| 10/26/2026 14:30 | 6 | 329.79 |
| 10/26/2026 14:30 | 1 | 329.79 |
| 10/26/2026 14:30 | 5 | 329.79 |
| 10/26/2026 14:30 | 3 | 329.79 |
| 10/26/2026 14:30 | 10 | 329.79 |
| 10/26/2026 14:30 | 30 | 329.79 |
| 10/26/2026 14:30 | 2 | 329.79 |
| 10/26/2026 14:30 | 10 | 329.79 |
| 10/26/2026 14:30 | 18 | 329.79 |
| 10/26/2026 14:30 | 3 | 329.79 |
| 10/26/2026 14:30 | 1 | 329.79 |
| 10/26/2026 14:30 | 2 | 329.79 |
| 10/26/2026 14:30 | 10 | 329.79 |
| 10/26/2026 14:30 | 60 | 329.79 |
| 10/26/2026 14:30 | 1 | 329.79 |
| 10/26/2026 14:30 | 7 | 329.79 |
| 10/26/2026 14:30 | 20 | 329.79 |
| 10/26/2026 14:30 | 1 | 329.79 |
| 10/26/2026 14:30 | 3 | 329.79 |
| 10/26/2026 14:30 | 20 | 329.79 |
| 10/26/2026 14:30 | 3 | 329.79 |
| 10/26/2026 14:30 | 13 | 329.79 |
| 10/26/2026 14:30 | 15 | 329.79 |
| 10/26/2026 14:30 | 95 | 329.79 |
| 10/26/2026 14:30 | 70 | 329.79 |
| 10/26/2026 14:30 | 10 | 329.79 |
| 10/26/2026 14:30 | 8 | 329.79 |
| 10/26/2026 14:30 | 15 | 329.79 |
| 10/26/2026 14:30 | 3 | 329.79 |
| 10/26/2026 14:30 | 2 | 329.79 |
| 10/26/2026 14:30 | 3 | 329.79 |
| 10/26/2026 14:30 | 1 | 329.79 |
| 10/26/2026 14:30 | 2 | 329.79 |
| 10/26/2026 14:30 | 1 | 329.79 |
| 10/26/2026 14:30 | 61 | 329.79 |
| 10/26/2026 14:30 | 3 | 329.79 |
| 10/26/2026 14:30 | 20 | 329.79 |
| 10/26/2026 14:30 | 1 | 329.79 |
| 10/26/2026 14:30 | 4 | 329.79 |
| 10/26/2026 14:30 | 4 | 329.79 |
| 10/26/2026 14:30 | 50 | 329.79 |
| 10/26/2026 14:30 | 10 | 329.79 |
| 10/26/2026 14:30 | 100 | 329.79 |
| 10/26/2026 14:30 | 400 | 329.79 |
| 10/26/2026 14:30 | 100 | 329.79 |
| 10/26/2026 14:30 | 200 | 329.79 |
| 10/26/2026 14:30 | 100 | 329.79 |
| 10/26/2026 14:30 | 100 | 329.79 |
| 10/26/2026 14:30 | 200 | 329.79 |
| 10/26/2026 14:30 | 200 | 329.79 |
| 10/26/2026 14:30 | 100 | 329.79 |
| 10/26/2026 14:30 | 100 | 329.79 |
| 10/26/2026 14:30 | 100 | 329.79 |
| 10/26/2026 14:30 | 100 | 329.79 |
| 10/26/2026 14:30 | 100 | 329.79 |
| 10/26/2026 14:30 | 100 | 329.79 |
| 10/26/2026 14:30 | 100 | 329.79 |
| 10/26/2026 14:30 | 100 | 329.79 |
| 10/26/2026 14:30 | 100 | 329.79 |