Bombardier Rg-B-SV
BBD.B
CAD
STOCK MARKET:
TOR
Open
 
...
Large gap with delayed quotes
Last quote
08/20/2026 - 16:11:25
Bid
08/20/2026 - 16:13:38
Bid
Volume 		Ask
08/20/2026 - 16:13:38
Ask
Volume
334.40
-5.10 ( -1.50% )
333.95
200
335.10
100
More information
Analysis by TheScreener
18.08.2026
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
08/20/2026 16:12 24 335.11
08/20/2026 16:11 2 333.26
08/20/2026 16:11 100 334.40
08/20/2026 16:11 100 334.04
08/20/2026 16:11 100 333.88
08/20/2026 16:11 100 333.87
08/20/2026 16:10 100 333.85
08/20/2026 16:02 300 333.00
08/20/2026 16:02 100 333.00
08/20/2026 16:02 2 334.27
08/20/2026 16:01 100 333.00
08/20/2026 16:01 20 333.25
08/20/2026 16:01 200 333.25
08/20/2026 16:01 1 333.25
08/20/2026 16:01 50 333.25
08/20/2026 16:01 3 333.25
08/20/2026 16:01 1 333.25
08/20/2026 16:01 1 333.25
08/20/2026 16:01 2 333.25
08/20/2026 16:01 20 333.25
08/20/2026 16:01 1 333.25
08/20/2026 16:01 19 333.00
08/20/2026 15:58 1 333.99
08/20/2026 15:58 3 334.00
08/20/2026 15:58 10 334.00
08/20/2026 15:58 50 334.00
08/20/2026 15:58 1 334.00
08/20/2026 15:58 2 334.00
08/20/2026 15:58 10 334.00
08/20/2026 15:57 2 333.00
08/20/2026 15:57 100 333.00
08/20/2026 15:57 300 333.00
08/20/2026 15:57 100 333.40
08/20/2026 15:57 100 333.62
08/20/2026 15:57 1000 334.00
08/20/2026 15:57 100 334.00
08/20/2026 15:56 4 335.00
08/20/2026 15:56 100 334.00
08/20/2026 15:56 100 334.00
08/20/2026 15:56 100 334.00
08/20/2026 15:56 100 334.00
08/20/2026 15:56 100 334.00
08/20/2026 15:56 100 334.00
08/20/2026 15:56 100 334.00
08/20/2026 15:56 100 334.00
08/20/2026 15:56 100 334.00
08/20/2026 15:56 200 334.03
08/20/2026 15:56 100 334.00
08/20/2026 15:56 100 334.00
08/20/2026 15:56 25 334.00
08/20/2026 15:56 100 334.00
08/20/2026 15:56 100 334.00
08/20/2026 15:56 200 334.00
08/20/2026 15:56 600 334.00
08/20/2026 15:56 100 334.00
08/20/2026 15:56 600 334.00
08/20/2026 15:56 100 334.00
08/20/2026 15:56 500 334.00
08/20/2026 15:56 500 334.00
08/20/2026 15:56 100 334.01
08/20/2026 15:56 100 334.00
08/20/2026 15:56 200 334.00
08/20/2026 15:56 100 334.00
08/20/2026 15:56 100 334.37
08/20/2026 15:56 29 335.94
08/20/2026 15:56 100 335.83
08/20/2026 15:56 100 335.62
08/20/2026 15:54 100 334.815
08/20/2026 15:54 100 334.815
08/20/2026 15:54 100 334.815
08/20/2026 15:54 100 334.815
08/20/2026 15:53 100 334.825
08/20/2026 15:53 100 334.825
08/20/2026 15:52 30 334.01
08/20/2026 15:52 100 334.99
08/20/2026 15:52 200 335.00
08/20/2026 15:52 100 335.01
08/20/2026 15:51 71 337.48
08/20/2026 15:51 10 337.00
08/20/2026 15:51 15 337.00
08/20/2026 15:51 100 336.04
08/20/2026 15:51 100 336.03
08/20/2026 15:51 100 336.22
08/20/2026 15:51 100 336.23
08/20/2026 15:51 100 336.23
08/20/2026 15:51 200 336.23
08/20/2026 15:51 200 336.23
08/20/2026 15:51 200 336.23
08/20/2026 15:51 100 336.25
08/20/2026 15:51 100 336.25
08/20/2026 15:51 100 336.23
08/20/2026 15:51 100 336.23
08/20/2026 15:51 200 336.24
08/20/2026 15:51 200 336.24
08/20/2026 15:51 100 336.24
08/20/2026 15:51 100 336.24
08/20/2026 15:51 100 336.24
08/20/2026 15:51 300 336.28
08/20/2026 15:51 100 336.29
08/20/2026 15:51 100 336.29
08/20/2026 15:51 700 336.965
08/20/2026 15:50 7 336.75
08/20/2026 15:50 3 336.24
08/20/2026 15:50 100 336.24
08/20/2026 15:47 1400 337.12
08/20/2026 15:47 200 337.13
08/20/2026 15:46 100 337.00
08/20/2026 15:46 100 336.99
08/20/2026 15:46 50 336.00
08/20/2026 15:45 85 336.65
08/20/2026 15:45 100 336.18
08/20/2026 15:45 300 336.18
08/20/2026 15:45 100 336.10
08/20/2026 15:45 100 335.20
08/20/2026 15:45 100 335.18
08/20/2026 15:45 100 335.04
08/20/2026 15:45 100 335.00
08/20/2026 15:45 100 334.85
08/20/2026 15:45 100 334.98
08/20/2026 15:45 200 334.78
08/20/2026 15:45 20 334.20
08/20/2026 15:38 100 334.79
08/20/2026 15:38 1 334.35
08/20/2026 15:38 100 334.00
08/20/2026 15:38 100 334.10
08/20/2026 15:37 2 334.88
08/20/2026 15:37 100 334.18
08/20/2026 15:37 50 335.00
08/20/2026 15:36 100 335.00
08/20/2026 15:36 100 335.00
08/20/2026 15:36 100 334.68
08/20/2026 15:36 100 334.68
08/20/2026 15:36 10 335.85
08/20/2026 15:36 100 335.00
08/20/2026 15:35 100 335.90
08/20/2026 15:35 100 336.53
08/20/2026 15:33 200 336.00
08/20/2026 15:33 100 336.11
08/20/2026 15:33 100 336.11
08/20/2026 15:33 100 336.11
08/20/2026 15:31 2 337.95
08/20/2026 15:30 100 337.99
08/20/2026 15:30 100 337.94
08/20/2026 15:30 100 337.94
08/20/2026 15:30 60 333.00
08/20/2026 15:30 30 334.80
08/20/2026 15:30 3 334.80
08/20/2026 15:30 11 334.80
08/20/2026 15:30 2 334.80
08/20/2026 15:30 5 334.80
08/20/2026 15:30 4 334.80
08/20/2026 15:30 3 334.80
08/20/2026 15:30 1 334.80
08/20/2026 15:30 2 334.80
08/20/2026 15:30 2 334.80
08/20/2026 15:30 10 334.80
08/20/2026 15:30 2 334.80
08/20/2026 15:30 80 334.80
08/20/2026 15:30 1 334.80
08/20/2026 15:30 30 334.80
08/20/2026 15:30 50 334.80
08/20/2026 15:30 2 334.80
08/20/2026 15:30 1 334.80
08/20/2026 15:30 5 334.80
08/20/2026 15:30 60 334.80
08/20/2026 15:30 2 334.80
08/20/2026 15:30 1 334.80
08/20/2026 15:30 50 334.80
08/20/2026 15:30 50 334.80
08/20/2026 15:30 1 334.80
08/20/2026 15:30 2 334.80
08/20/2026 15:30 10 334.80
08/20/2026 15:30 1 334.80
08/20/2026 15:30 2 334.80
08/20/2026 15:30 30 334.80
08/20/2026 15:30 10 334.80
08/20/2026 15:30 10 334.80
08/20/2026 15:30 31 334.80
08/20/2026 15:30 26 334.80
08/20/2026 15:30 24 334.80
08/20/2026 15:30 2 334.80
08/20/2026 15:30 3 334.80
08/20/2026 15:30 2 334.80
08/20/2026 15:30 6 334.80
08/20/2026 15:30 2 334.80
08/20/2026 15:30 100 334.80
08/20/2026 15:30 200 334.80
08/20/2026 15:30 100 334.80
08/20/2026 15:30 100 334.80
08/20/2026 15:30 100 334.80
08/20/2026 15:30 100 334.80
08/20/2026 15:30 100 334.80
08/20/2026 15:30 100 334.80