Large gap with delayed quotes
|
Last quote
07/03/2026
-
22:00:00
|
Bid
07/03/2026 -
22:59:00
|
Bid Volume |
Ask
07/03/2026 -
22:59:00
|
Ask Volume |
|---|---|---|---|---|
|
324.99
0.00
(
0.00% )
|
323.20
|
300 |
324.99
|
700 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/03/2026 22:00 | 11 | 324.99 |
| 07/03/2026 22:00 | 11 | 324.99 |
| 07/03/2026 22:00 | 20 | 324.99 |
| 07/03/2026 22:00 | 20 | 324.99 |
| 07/03/2026 22:00 | 3 | 324.99 |
| 07/03/2026 22:00 | 3 | 324.99 |
| 07/03/2026 22:00 | 19 | 324.99 |
| 07/03/2026 22:00 | 6 | 324.99 |
| 07/03/2026 22:00 | 74 | 324.99 |
| 07/03/2026 22:00 | 20 | 324.99 |
| 07/03/2026 22:00 | 8 | 324.99 |
| 07/03/2026 22:00 | 34 | 324.99 |
| 07/03/2026 22:00 | 61 | 324.99 |
| 07/03/2026 22:00 | 1 | 324.99 |
| 07/03/2026 22:00 | 37 | 324.99 |
| 07/03/2026 22:00 | 49 | 324.99 |
| 07/03/2026 22:00 | 29 | 324.99 |
| 07/03/2026 22:00 | 1 | 324.99 |
| 07/03/2026 22:00 | 62 | 324.99 |
| 07/03/2026 22:00 | 81 | 324.99 |
| 07/03/2026 22:00 | 49 | 324.99 |
| 07/03/2026 22:00 | 53 | 324.99 |
| 07/03/2026 22:00 | 82 | 324.99 |
| 07/03/2026 22:00 | 29 | 324.99 |
| 07/03/2026 22:00 | 88 | 324.99 |
| 07/03/2026 22:00 | 4 | 324.99 |
| 07/03/2026 22:00 | 48 | 324.99 |
| 07/03/2026 22:00 | 80 | 324.99 |
| 07/03/2026 22:00 | 70 | 324.99 |
| 07/03/2026 22:00 | 100 | 324.99 |
| 07/03/2026 22:00 | 100 | 324.99 |
| 07/03/2026 22:00 | 1700 | 324.99 |
| 07/03/2026 22:00 | 100 | 324.99 |
| 07/03/2026 22:00 | 100 | 324.99 |
| 07/03/2026 22:00 | 100 | 324.99 |
| 07/03/2026 22:00 | 100 | 324.99 |
| 07/03/2026 22:00 | 100 | 324.99 |
| 07/03/2026 22:00 | 100 | 324.99 |
| 07/03/2026 22:00 | 100 | 324.99 |
| 07/03/2026 22:00 | 100 | 324.99 |
| 07/03/2026 22:00 | 800 | 324.99 |
| 07/03/2026 22:00 | 100 | 324.99 |
| 07/03/2026 22:00 | 200 | 324.99 |
| 07/03/2026 22:00 | 100 | 324.99 |
| 07/03/2026 22:00 | 200 | 324.99 |
| 07/03/2026 22:00 | 100 | 324.99 |
| 07/03/2026 22:00 | 100 | 324.99 |
| 07/03/2026 22:00 | 100 | 324.99 |
| 07/03/2026 22:00 | 100 | 324.99 |
| 07/03/2026 22:00 | 100 | 324.99 |
| 07/03/2026 22:00 | 100 | 324.99 |
| 07/03/2026 22:00 | 100 | 324.99 |
| 07/03/2026 22:00 | 100 | 324.99 |
| 07/03/2026 22:00 | 300 | 324.99 |
| 07/03/2026 22:00 | 400 | 324.99 |
| 07/03/2026 22:00 | 300 | 324.99 |
| 07/03/2026 22:00 | 100 | 324.99 |
| 07/03/2026 22:00 | 500 | 324.99 |
| 07/03/2026 22:00 | 600 | 324.99 |
| 07/03/2026 22:00 | 300 | 324.99 |
| 07/03/2026 22:00 | 100 | 324.99 |
| 07/03/2026 22:00 | 100 | 324.99 |
| 07/03/2026 22:00 | 100 | 324.99 |
| 07/03/2026 22:00 | 100 | 324.99 |
| 07/03/2026 22:00 | 200 | 324.99 |
| 07/03/2026 22:00 | 200 | 324.99 |
| 07/03/2026 22:00 | 100 | 324.99 |
| 07/03/2026 22:00 | 600 | 324.99 |
| 07/03/2026 22:00 | 1000 | 324.99 |
| 07/03/2026 22:00 | 300 | 324.99 |
| 07/03/2026 22:00 | 200 | 324.99 |
| 07/03/2026 22:00 | 100 | 324.99 |
| 07/03/2026 22:00 | 200 | 324.99 |
| 07/03/2026 22:00 | 200 | 324.99 |
| 07/03/2026 22:00 | 200 | 324.99 |
| 07/03/2026 22:00 | 100 | 324.99 |
| 07/03/2026 22:00 | 100 | 324.99 |
| 07/03/2026 22:00 | 300 | 324.99 |
| 07/03/2026 22:00 | 100 | 324.99 |
| 07/03/2026 22:00 | 100 | 324.99 |
| 07/03/2026 22:00 | 100 | 324.99 |
| 07/03/2026 22:00 | 1200 | 324.99 |
| 07/03/2026 21:59 | 100 | 324.97 |
| 07/03/2026 21:59 | 100 | 324.80 |
| 07/03/2026 21:59 | 100 | 324.43 |
| 07/03/2026 21:59 | 100 | 324.13 |
| 07/03/2026 21:59 | 100 | 324.12 |
| 07/03/2026 21:59 | 100 | 324.11 |
| 07/03/2026 21:59 | 100 | 324.11 |
| 07/03/2026 21:59 | 100 | 324.07 |
| 07/03/2026 21:59 | 100 | 323.76 |
| 07/03/2026 21:59 | 25 | 323.76 |
| 07/03/2026 21:59 | 15 | 323.76 |
| 07/03/2026 21:59 | 2 | 323.76 |
| 07/03/2026 21:59 | 4 | 323.76 |
| 07/03/2026 21:59 | 3 | 323.76 |
| 07/03/2026 21:59 | 5 | 323.76 |
| 07/03/2026 21:59 | 48 | 323.76 |
| 07/03/2026 21:59 | 79 | 323.25 |
| 07/03/2026 21:59 | 14 | 323.25 |
| 07/03/2026 21:59 | 25 | 323.20 |
| 07/03/2026 21:59 | 100 | 324.45 |
| 07/03/2026 21:59 | 100 | 323.55 |
| 07/03/2026 21:59 | 100 | 323.55 |
| 07/03/2026 21:59 | 100 | 323.55 |
| 07/03/2026 21:59 | 100 | 323.55 |
| 07/03/2026 21:59 | 100 | 323.70 |
| 07/03/2026 21:59 | 100 | 323.90 |
| 07/03/2026 21:59 | 100 | 323.91 |
| 07/03/2026 21:59 | 100 | 323.91 |
| 07/03/2026 21:59 | 100 | 323.94 |
| 07/03/2026 21:59 | 100 | 323.94 |
| 07/03/2026 21:59 | 100 | 323.94 |
| 07/03/2026 21:59 | 100 | 323.95 |
| 07/03/2026 21:59 | 100 | 324.26 |
| 07/03/2026 21:59 | 100 | 324.00 |
| 07/03/2026 21:59 | 200 | 324.05 |
| 07/03/2026 21:59 | 100 | 324.23 |
| 07/03/2026 21:59 | 200 | 324.25 |
| 07/03/2026 21:59 | 100 | 324.25 |
| 07/03/2026 21:59 | 100 | 324.69 |
| 07/03/2026 21:59 | 100 | 324.69 |
| 07/03/2026 21:59 | 300 | 324.70 |
| 07/03/2026 21:59 | 200 | 324.69 |
| 07/03/2026 21:59 | 100 | 324.69 |
| 07/03/2026 21:59 | 100 | 324.69 |
| 07/03/2026 21:59 | 100 | 324.69 |
| 07/03/2026 21:59 | 100 | 324.93 |
| 07/03/2026 21:59 | 100 | 324.93 |
| 07/03/2026 21:59 | 100 | 324.93 |
| 07/03/2026 21:59 | 100 | 324.93 |
| 07/03/2026 21:59 | 100 | 324.84 |
| 07/03/2026 21:59 | 100 | 324.98 |
| 07/03/2026 21:59 | 200 | 324.95 |
| 07/03/2026 21:59 | 100 | 324.93 |
| 07/03/2026 21:59 | 100 | 324.95 |
| 07/03/2026 21:59 | 100 | 324.95 |
| 07/03/2026 21:59 | 200 | 324.93 |
| 07/03/2026 21:58 | 100 | 324.95 |
| 07/03/2026 21:58 | 100 | 324.95 |
| 07/03/2026 21:58 | 200 | 324.27 |
| 07/03/2026 21:57 | 100 | 324.78 |
| 07/03/2026 21:57 | 100 | 324.78 |
| 07/03/2026 21:57 | 100 | 324.85 |
| 07/03/2026 21:57 | 300 | 324.85 |
| 07/03/2026 21:57 | 100 | 324.85 |
| 07/03/2026 21:57 | 200 | 324.85 |
| 07/03/2026 21:57 | 100 | 324.85 |
| 07/03/2026 21:57 | 100 | 324.86 |
| 07/03/2026 21:57 | 200 | 324.86 |
| 07/03/2026 21:57 | 100 | 324.95 |
| 07/03/2026 21:57 | 100 | 324.93 |
| 07/03/2026 21:56 | 300 | 324.74 |
| 07/03/2026 21:56 | 100 | 324.75 |
| 07/03/2026 21:56 | 100 | 324.76 |
| 07/03/2026 21:56 | 100 | 324.76 |
| 07/03/2026 21:56 | 100 | 324.76 |
| 07/03/2026 21:56 | 100 | 324.76 |
| 07/03/2026 21:56 | 100 | 324.77 |
| 07/03/2026 21:56 | 100 | 324.875 |
| 07/03/2026 21:56 | 100 | 324.74 |
| 07/03/2026 21:56 | 100 | 324.73 |
| 07/03/2026 21:56 | 36 | 324.54 |
| 07/03/2026 21:56 | 100 | 324.56 |
| 07/03/2026 21:56 | 100 | 324.56 |
| 07/03/2026 21:56 | 100 | 324.55 |
| 07/03/2026 21:55 | 100 | 324.335 |
| 07/03/2026 21:55 | 100 | 324.335 |
| 07/03/2026 21:55 | 100 | 324.56 |
| 07/03/2026 21:55 | 100 | 324.52 |
| 07/03/2026 21:55 | 100 | 324.51 |
| 07/03/2026 21:55 | 100 | 324.52 |
| 07/03/2026 21:55 | 100 | 324.52 |
| 07/03/2026 21:55 | 100 | 324.52 |
| 07/03/2026 21:55 | 200 | 324.315 |
| 07/03/2026 21:55 | 100 | 324.22 |
| 07/03/2026 21:55 | 40 | 324.22 |
| 07/03/2026 21:55 | 200 | 324.305 |
| 07/03/2026 21:55 | 100 | 324.50 |
| 07/03/2026 21:55 | 100 | 324.48 |
| 07/03/2026 21:55 | 100 | 324.51 |
| 07/03/2026 21:55 | 100 | 324.51 |
| 07/03/2026 21:55 | 100 | 324.51 |
| 07/03/2026 21:55 | 100 | 324.51 |
| 07/03/2026 21:55 | 100 | 324.22 |
| 07/03/2026 21:54 | 300 | 324.22 |
| 07/03/2026 21:54 | 100 | 324.22 |
| 07/03/2026 21:54 | 100 | 324.22 |
| 07/03/2026 21:54 | 100 | 324.22 |
| 07/03/2026 21:53 | 100 | 324.28 |
| 07/03/2026 21:53 | 100 | 324.29 |
| 07/03/2026 21:53 | 100 | 324.30 |
| 07/03/2026 21:53 | 87 | 324.30 |
| 07/03/2026 21:53 | 100 | 324.29 |
| 07/03/2026 21:53 | 100 | 324.29 |
| 07/03/2026 21:53 | 100 | 324.29 |
| 07/03/2026 21:53 | 300 | 324.29 |
| 07/03/2026 21:53 | 200 | 324.40 |
| 07/03/2026 21:52 | 100 | 324.48 |
| 07/03/2026 21:52 | 100 | 324.48 |
| 07/03/2026 21:52 | 21 | 324.52 |
| 07/03/2026 21:52 | 50 | 324.52 |
| 07/03/2026 21:52 | 100 | 324.51 |
| 07/03/2026 21:52 | 100 | 324.51 |
| 07/03/2026 21:52 | 200 | 324.54 |
| 07/03/2026 21:52 | 100 | 324.55 |
| 07/03/2026 21:52 | 100 | 324.56 |
| 07/03/2026 21:52 | 100 | 324.56 |
| 07/03/2026 21:52 | 100 | 324.56 |
| 07/03/2026 21:52 | 100 | 324.56 |
| 07/03/2026 21:52 | 100 | 324.56 |
| 07/03/2026 21:52 | 400 | 324.56 |
| 07/03/2026 21:50 | 200 | 324.74 |
| 07/03/2026 21:50 | 400 | 324.74 |
| 07/03/2026 21:50 | 300 | 324.665 |
| 07/03/2026 21:50 | 100 | 325.00 |
| 07/03/2026 21:50 | 300 | 325.00 |
| 07/03/2026 21:50 | 800 | 325.00 |
| 07/03/2026 21:50 | 300 | 325.00 |
| 07/03/2026 21:50 | 100 | 325.00 |
| 07/03/2026 21:50 | 200 | 325.00 |
| 07/03/2026 21:50 | 1000 | 325.00 |
| 07/03/2026 21:50 | 100 | 324.86 |
| 07/03/2026 21:50 | 100 | 324.85 |
| 07/03/2026 21:50 | 100 | 324.83 |
| 07/03/2026 21:50 | 100 | 324.66 |
| 07/03/2026 21:50 | 100 | 324.66 |
| 07/03/2026 21:50 | 200 | 324.425 |
| 07/03/2026 21:50 | 200 | 324.57 |
| 07/03/2026 21:50 | 100 | 324.56 |
| 07/03/2026 21:50 | 100 | 324.56 |
| 07/03/2026 21:50 | 100 | 324.56 |
| 07/03/2026 21:50 | 100 | 324.56 |
| 07/03/2026 21:49 | 77 | 324.56 |
| 07/03/2026 21:49 | 200 | 324.435 |
| 07/03/2026 21:48 | 77 | 324.29 |
| 07/03/2026 21:48 | 800 | 324.35 |
| 07/03/2026 21:48 | 100 | 324.35 |
| 07/03/2026 21:48 | 100 | 324.35 |
| 07/03/2026 21:46 | 100 | 324.29 |
| 07/03/2026 21:46 | 100 | 324.62 |
| 07/03/2026 21:43 | 100 | 324.22 |
| 07/03/2026 21:42 | 100 | 324.33 |
| 07/03/2026 21:42 | 100 | 324.52 |
| 07/03/2026 21:42 | 200 | 324.52 |
| 07/03/2026 21:42 | 200 | 324.52 |
| 07/03/2026 21:42 | 200 | 324.52 |
| 07/03/2026 21:42 | 100 | 324.53 |
| 07/03/2026 21:42 | 200 | 324.53 |
| 07/03/2026 21:37 | 100 | 324.92 |
| 07/03/2026 21:31 | 200 | 324.94 |
| 07/03/2026 21:31 | 100 | 324.93 |
| 07/03/2026 21:30 | 100 | 324.77 |
| 07/03/2026 21:30 | 100 | 324.77 |
| 07/03/2026 21:30 | 100 | 324.77 |
| 07/03/2026 21:30 | 100 | 324.77 |
| 07/03/2026 21:30 | 100 | 324.77 |
| 07/03/2026 21:30 | 100 | 324.77 |
| 07/03/2026 21:30 | 100 | 324.93 |
| 07/03/2026 21:30 | 100 | 324.93 |
| 07/03/2026 21:30 | 100 | 324.93 |
| 07/03/2026 21:30 | 100 | 324.93 |
| 07/03/2026 21:30 | 100 | 324.94 |
| 07/03/2026 21:30 | 100 | 324.93 |
| 07/03/2026 21:30 | 100 | 324.93 |
| 07/03/2026 21:30 | 100 | 324.93 |
| 07/03/2026 21:30 | 200 | 324.94 |
| 07/03/2026 21:30 | 100 | 324.94 |
| 07/03/2026 21:30 | 100 | 324.99 |
| 07/03/2026 21:30 | 100 | 325.54 |
| 07/03/2026 21:30 | 100 | 325.50 |
| 07/03/2026 21:29 | 3 | 325.57 |
| 07/03/2026 21:29 | 100 | 325.54 |
| 07/03/2026 21:29 | 100 | 325.30 |
| 07/03/2026 21:29 | 100 | 324.84 |
| 07/03/2026 21:29 | 100 | 324.83 |
| 07/03/2026 21:29 | 100 | 325.54 |
| 07/03/2026 21:29 | 100 | 325.54 |
| 07/03/2026 21:29 | 100 | 325.00 |
| 07/03/2026 21:29 | 14 | 325.00 |
| 07/03/2026 21:29 | 100 | 325.00 |
| 07/03/2026 21:29 | 500 | 325.00 |
| 07/03/2026 21:29 | 200 | 325.00 |
| 07/03/2026 21:29 | 200 | 325.00 |
| 07/03/2026 21:29 | 200 | 325.00 |
| 07/03/2026 21:29 | 1000 | 325.00 |
| 07/03/2026 21:29 | 600 | 324.60 |
| 07/03/2026 21:29 | 100 | 324.50 |
| 07/03/2026 21:29 | 100 | 324.47 |
| 07/03/2026 21:29 | 100 | 324.47 |
| 07/03/2026 21:29 | 200 | 324.48 |
| 07/03/2026 21:29 | 100 | 324.48 |
| 07/03/2026 21:29 | 100 | 324.48 |
| 07/03/2026 21:29 | 200 | 324.48 |
| 07/03/2026 21:29 | 100 | 324.48 |
| 07/03/2026 21:28 | 100 | 324.46 |
| 07/03/2026 21:24 | 100 | 324.48 |
| 07/03/2026 21:23 | 100 | 324.26 |
| 07/03/2026 21:12 | 100 | 324.04 |
| 07/03/2026 21:12 | 100 | 324.49 |
| 07/03/2026 21:10 | 100 | 323.96 |
| 07/03/2026 21:10 | 100 | 323.97 |
| 07/03/2026 21:00 | 100 | 324.28 |
| 07/03/2026 20:53 | 100 | 324.54 |
| 07/03/2026 20:53 | 100 | 324.54 |
| 07/03/2026 20:53 | 100 | 324.53 |
| 07/03/2026 20:51 | 41 | 324.50 |
| 07/03/2026 20:47 | 100 | 323.86 |
| 07/03/2026 20:47 | 100 | 324.54 |
| 07/03/2026 20:47 | 100 | 324.00 |
| 07/03/2026 20:47 | 100 | 324.59 |
| 07/03/2026 20:47 | 100 | 324.59 |
| 07/03/2026 20:47 | 200 | 324.54 |
| 07/03/2026 20:47 | 100 | 324.55 |
| 07/03/2026 20:47 | 200 | 324.54 |
| 07/03/2026 20:47 | 200 | 324.54 |
| 07/03/2026 20:47 | 200 | 324.54 |
| 07/03/2026 20:47 | 100 | 323.76 |
| 07/03/2026 20:47 | 100 | 323.69 |
| 07/03/2026 20:47 | 100 | 323.69 |
| 07/03/2026 20:47 | 100 | 323.70 |
| 07/03/2026 20:47 | 200 | 323.75 |
| 07/03/2026 20:47 | 400 | 323.76 |
| 07/03/2026 20:47 | 100 | 324.54 |
| 07/03/2026 20:47 | 100 | 323.90 |
| 07/03/2026 20:47 | 100 | 323.77 |
| 07/03/2026 20:47 | 50 | 323.77 |
| 07/03/2026 20:47 | 35 | 323.77 |
| 07/03/2026 20:47 | 30 | 323.77 |
| 07/03/2026 20:47 | 1 | 323.77 |
| 07/03/2026 20:47 | 10 | 323.77 |
| 07/03/2026 20:47 | 5 | 323.77 |
| 07/03/2026 20:47 | 2 | 323.77 |
| 07/03/2026 20:47 | 37 | 323.77 |
| 07/03/2026 20:47 | 15 | 323.77 |
| 07/03/2026 20:47 | 15 | 323.77 |
| 07/03/2026 20:47 | 70 | 323.77 |
| 07/03/2026 20:47 | 25 | 323.77 |
| 07/03/2026 20:47 | 4 | 323.77 |
| 07/03/2026 20:47 | 2 | 323.77 |
| 07/03/2026 20:47 | 1 | 323.77 |
| 07/03/2026 20:47 | 25 | 323.77 |
| 07/03/2026 20:47 | 100 | 323.76 |
| 07/03/2026 20:47 | 100 | 323.77 |
| 07/03/2026 20:38 | 100 | 323.76 |
| 07/03/2026 20:38 | 100 | 323.76 |
| 07/03/2026 20:38 | 100 | 323.76 |
| 07/03/2026 20:33 | 100 | 324.00 |
| 07/03/2026 20:33 | 100 | 324.00 |
| 07/03/2026 20:33 | 100 | 324.06 |
| 07/03/2026 20:25 | 100 | 324.27 |
| 07/03/2026 20:25 | 100 | 324.06 |
| 07/03/2026 20:18 | 100 | 323.95 |
| 07/03/2026 20:17 | 6 | 323.84 |
| 07/03/2026 20:17 | 100 | 323.94 |
| 07/03/2026 20:11 | 100 | 324.275 |
| 07/03/2026 20:07 | 3 | 324.00 |
| 07/03/2026 20:04 | 100 | 323.78 |
| 07/03/2026 20:01 | 1 | 324.33 |
| 07/03/2026 20:01 | 100 | 323.90 |
| 07/03/2026 20:01 | 100 | 323.90 |
| 07/03/2026 20:01 | 200 | 323.92 |
| 07/03/2026 20:01 | 100 | 324.04 |
| 07/03/2026 20:00 | 100 | 324.15 |
| 07/03/2026 20:00 | 100 | 324.15 |
| 07/03/2026 19:50 | 100 | 324.17 |
| 07/03/2026 19:48 | 3 | 324.44 |
| 07/03/2026 19:45 | 74 | 324.15 |
| 07/03/2026 19:45 | 100 | 324.04 |
| 07/03/2026 19:40 | 1 | 324.50 |
| 07/03/2026 19:35 | 100 | 323.90 |
| 07/03/2026 19:31 | 100 | 324.09 |
| 07/03/2026 19:28 | 100 | 323.70 |
| 07/03/2026 19:28 | 100 | 323.89 |
| 07/03/2026 19:28 | 100 | 323.70 |
| 07/03/2026 19:28 | 200 | 323.70 |
| 07/03/2026 19:28 | 100 | 323.88 |
| 07/03/2026 19:28 | 100 | 323.88 |
| 07/03/2026 19:20 | 100 | 323.88 |
| 07/03/2026 19:20 | 100 | 323.88 |
| 07/03/2026 19:20 | 50 | 324.40 |
| 07/03/2026 19:20 | 100 | 323.95 |
| 07/03/2026 19:20 | 300 | 324.00 |
| 07/03/2026 19:20 | 200 | 324.00 |
| 07/03/2026 19:20 | 600 | 324.00 |
| 07/03/2026 19:20 | 100 | 324.07 |
| 07/03/2026 19:20 | 100 | 324.11 |
| 07/03/2026 19:20 | 100 | 324.11 |
| 07/03/2026 19:20 | 100 | 324.11 |
| 07/03/2026 19:09 | 100 | 324.44 |
| 07/03/2026 19:09 | 100 | 324.50 |
| 07/03/2026 19:09 | 200 | 324.44 |
| 07/03/2026 19:09 | 5 | 324.42 |
| 07/03/2026 19:09 | 100 | 324.40 |
| 07/03/2026 19:09 | 100 | 324.40 |
| 07/03/2026 19:09 | 100 | 324.45 |
| 07/03/2026 19:09 | 100 | 324.45 |
| 07/03/2026 19:05 | 100 | 324.44 |
| 07/03/2026 18:49 | 100 | 324.43 |
| 07/03/2026 18:48 | 100 | 324.66 |
| 07/03/2026 18:46 | 200 | 324.69 |
| 07/03/2026 18:45 | 28 | 324.11 |
| 07/03/2026 18:35 | 100 | 324.00 |
| 07/03/2026 18:35 | 100 | 324.02 |
| 07/03/2026 18:25 | 100 | 323.86 |
| 07/03/2026 18:24 | 100 | 324.04 |
| 07/03/2026 18:24 | 100 | 323.92 |
| 07/03/2026 18:20 | 100 | 323.95 |
| 07/03/2026 18:15 | 40 | 324.00 |
| 07/03/2026 18:07 | 100 | 323.85 |
| 07/03/2026 18:06 | 100 | 323.80 |
| 07/03/2026 18:06 | 100 | 323.80 |
| 07/03/2026 18:06 | 100 | 324.00 |
| 07/03/2026 18:04 | 100 | 324.32 |
| 07/03/2026 18:02 | 100 | 323.82 |
| 07/03/2026 18:00 | 100 | 324.09 |
| 07/03/2026 18:00 | 100 | 324.30 |
| 07/03/2026 18:00 | 100 | 324.30 |
| 07/03/2026 18:00 | 100 | 324.57 |
| 07/03/2026 18:00 | 100 | 324.60 |
| 07/03/2026 18:00 | 100 | 324.71 |
| 07/03/2026 18:00 | 100 | 324.71 |
| 07/03/2026 18:00 | 100 | 325.025 |
| 07/03/2026 17:51 | 100 | 325.00 |
| 07/03/2026 17:51 | 100 | 325.00 |
| 07/03/2026 17:51 | 400 | 325.00 |
| 07/03/2026 17:51 | 100 | 325.00 |
| 07/03/2026 17:42 | 100 | 324.99 |
| 07/03/2026 17:42 | 100 | 324.99 |
| 07/03/2026 17:41 | 100 | 324.90 |
| 07/03/2026 17:41 | 100 | 324.97 |
| 07/03/2026 17:41 | 1 | 325.00 |
| 07/03/2026 17:41 | 100 | 325.205 |
| 07/03/2026 17:37 | 100 | 325.08 |
| 07/03/2026 17:37 | 100 | 325.44 |
| 07/03/2026 17:35 | 200 | 325.00 |
| 07/03/2026 17:35 | 100 | 325.09 |
| 07/03/2026 17:35 | 100 | 325.18 |
| 07/03/2026 17:35 | 100 | 325.30 |
| 07/03/2026 17:35 | 100 | 325.30 |
| 07/03/2026 17:35 | 100 | 325.30 |
| 07/03/2026 17:35 | 300 | 325.30 |
| 07/03/2026 17:35 | 10 | 325.30 |
| 07/03/2026 17:33 | 200 | 325.47 |
| 07/03/2026 17:33 | 100 | 325.41 |
| 07/03/2026 17:33 | 100 | 325.40 |
| 07/03/2026 17:33 | 100 | 325.39 |
| 07/03/2026 17:33 | 100 | 325.285 |
| 07/03/2026 17:33 | 100 | 325.18 |
| 07/03/2026 17:33 | 100 | 325.18 |
| 07/03/2026 17:33 | 200 | 325.285 |
| 07/03/2026 17:33 | 100 | 325.145 |
| 07/03/2026 17:30 | 100 | 325.00 |
| 07/03/2026 17:28 | 10 | 325.21 |
| 07/03/2026 17:27 | 700 | 325.00 |
| 07/03/2026 17:27 | 100 | 324.775 |
| 07/03/2026 17:25 | 1 | 325.00 |
| 07/03/2026 17:23 | 100 | 324.60 |
| 07/03/2026 17:23 | 100 | 324.95 |
| 07/03/2026 17:23 | 600 | 325.00 |
| 07/03/2026 17:23 | 100 | 325.00 |
| 07/03/2026 17:23 | 300 | 325.00 |
| 07/03/2026 17:23 | 300 | 325.12 |
| 07/03/2026 17:21 | 100 | 325.17 |
| 07/03/2026 17:19 | 200 | 325.46 |
| 07/03/2026 17:19 | 100 | 325.31 |
| 07/03/2026 17:19 | 100 | 325.41 |
| 07/03/2026 17:19 | 100 | 325.49 |
| 07/03/2026 17:19 | 100 | 325.49 |
| 07/03/2026 17:19 | 600 | 325.50 |
| 07/03/2026 17:17 | 400 | 325.50 |
| 07/03/2026 17:17 | 200 | 325.53 |
| 07/03/2026 17:16 | 81 | 326.06 |
| 07/03/2026 17:15 | 100 | 325.82 |
| 07/03/2026 17:13 | 100 | 325.98 |
| 07/03/2026 17:10 | 9 | 325.99 |
| 07/03/2026 17:10 | 100 | 325.99 |
| 07/03/2026 17:09 | 1 | 325.99 |
| 07/03/2026 17:05 | 1 | 325.99 |
| 07/03/2026 17:00 | 100 | 325.98 |
| 07/03/2026 17:00 | 100 | 325.93 |
| 07/03/2026 17:00 | 100 | 325.95 |
| 07/03/2026 17:00 | 100 | 325.95 |
| 07/03/2026 17:00 | 100 | 325.96 |
| 07/03/2026 16:58 | 900 | 326.00 |
| 07/03/2026 16:58 | 100 | 326.00 |
| 07/03/2026 16:58 | 200 | 326.44 |
| 07/03/2026 16:58 | 100 | 326.00 |
| 07/03/2026 16:58 | 100 | 326.50 |
| 07/03/2026 16:58 | 200 | 326.49 |
| 07/03/2026 16:58 | 100 | 326.00 |
| 07/03/2026 16:58 | 700 | 326.00 |
| 07/03/2026 16:58 | 1200 | 326.00 |
| 07/03/2026 16:58 | 100 | 326.00 |
| 07/03/2026 16:58 | 200 | 326.44 |
| 07/03/2026 16:58 | 900 | 326.00 |
| 07/03/2026 16:58 | 900 | 326.00 |
| 07/03/2026 16:58 | 200 | 326.01 |
| 07/03/2026 16:58 | 100 | 326.50 |
| 07/03/2026 16:58 | 100 | 326.50 |
| 07/03/2026 16:58 | 100 | 326.50 |
| 07/03/2026 16:57 | 100 | 326.50 |
| 07/03/2026 16:57 | 200 | 326.50 |
| 07/03/2026 16:57 | 100 | 326.50 |
| 07/03/2026 16:57 | 100 | 326.50 |
| 07/03/2026 16:57 | 100 | 326.50 |
| 07/03/2026 16:57 | 100 | 326.50 |
| 07/03/2026 16:57 | 100 | 326.50 |
| 07/03/2026 16:57 | 100 | 326.50 |
| 07/03/2026 16:57 | 100 | 326.50 |
| 07/03/2026 16:57 | 100 | 326.50 |
| 07/03/2026 16:57 | 100 | 326.50 |
| 07/03/2026 16:57 | 100 | 326.50 |
| 07/03/2026 16:57 | 100 | 326.50 |
| 07/03/2026 16:56 | 100 | 326.50 |
| 07/03/2026 16:56 | 100 | 326.49 |
| 07/03/2026 16:56 | 100 | 326.50 |
| 07/03/2026 16:56 | 100 | 326.49 |
| 07/03/2026 16:55 | 200 | 326.48 |
| 07/03/2026 16:55 | 100 | 326.16 |
| 07/03/2026 16:51 | 100 | 326.50 |
| 07/03/2026 16:51 | 300 | 326.50 |
| 07/03/2026 16:49 | 10 | 326.58 |
| 07/03/2026 16:49 | 100 | 326.58 |
| 07/03/2026 16:49 | 100 | 326.58 |
| 07/03/2026 16:49 | 100 | 326.58 |
| 07/03/2026 16:48 | 100 | 326.58 |
| 07/03/2026 16:48 | 100 | 326.57 |
| 07/03/2026 16:48 | 100 | 326.50 |
| 07/03/2026 16:48 | 100 | 326.39 |
| 07/03/2026 16:45 | 100 | 326.49 |
| 07/03/2026 16:43 | 100 | 325.71 |
| 07/03/2026 16:43 | 200 | 326.50 |
| 07/03/2026 16:43 | 100 | 326.49 |
| 07/03/2026 16:43 | 100 | 325.71 |
| 07/03/2026 16:42 | 1 | 326.63 |
| 07/03/2026 16:41 | 100 | 326.36 |
| 07/03/2026 16:40 | 100 | 326.00 |
| 07/03/2026 16:36 | 100 | 326.19 |
| 07/03/2026 16:36 | 100 | 326.19 |
| 07/03/2026 16:36 | 100 | 326.00 |
| 07/03/2026 16:36 | 1 | 326.00 |
| 07/03/2026 16:36 | 100 | 326.00 |
| 07/03/2026 16:36 | 100 | 326.00 |
| 07/03/2026 16:36 | 200 | 325.98 |
| 07/03/2026 16:36 | 1000 | 325.00 |
| 07/03/2026 16:36 | 100 | 325.00 |
| 07/03/2026 16:36 | 100 | 325.20 |
| 07/03/2026 16:36 | 100 | 325.20 |
| 07/03/2026 16:35 | 100 | 325.98 |
| 07/03/2026 16:33 | 5 | 325.00 |
| 07/03/2026 16:28 | 800 | 325.00 |
| 07/03/2026 16:28 | 100 | 325.10 |
| 07/03/2026 16:28 | 100 | 325.11 |
| 07/03/2026 16:28 | 100 | 325.30 |
| 07/03/2026 16:28 | 100 | 325.30 |
| 07/03/2026 16:25 | 50 | 325.50 |
| 07/03/2026 16:18 | 100 | 325.40 |
| 07/03/2026 16:18 | 600 | 325.40 |
| 07/03/2026 16:18 | 200 | 325.34 |
| 07/03/2026 16:18 | 100 | 325.155 |
| 07/03/2026 16:18 | 600 | 325.155 |
| 07/03/2026 16:18 | 300 | 325.155 |
| 07/03/2026 16:18 | 100 | 325.40 |
| 07/03/2026 16:18 | 100 | 325.41 |
| 07/03/2026 16:16 | 100 | 325.93 |
| 07/03/2026 16:15 | 100 | 325.74 |
| 07/03/2026 16:15 | 100 | 325.72 |
| 07/03/2026 16:15 | 100 | 325.69 |
| 07/03/2026 16:15 | 100 | 324.88 |
| 07/03/2026 16:15 | 200 | 324.97 |
| 07/03/2026 16:15 | 100 | 325.28 |
| 07/03/2026 16:15 | 100 | 324.88 |
| 07/03/2026 16:15 | 100 | 324.88 |
| 07/03/2026 16:15 | 10 | 324.88 |
| 07/03/2026 16:15 | 37 | 324.88 |
| 07/03/2026 16:15 | 200 | 324.94 |
| 07/03/2026 16:14 | 300 | 325.155 |
| 07/03/2026 16:13 | 100 | 325.205 |
| 07/03/2026 16:10 | 500 | 325.30 |
| 07/03/2026 16:10 | 100 | 325.29 |
| 07/03/2026 16:10 | 200 | 325.24 |
| 07/03/2026 16:10 | 4 | 325.00 |
| 07/03/2026 16:10 | 2 | 325.00 |
| 07/03/2026 16:10 | 1 | 325.00 |
| 07/03/2026 16:10 | 200 | 325.00 |
| 07/03/2026 16:10 | 20 | 325.00 |
| 07/03/2026 16:10 | 700 | 325.00 |
| 07/03/2026 16:10 | 300 | 325.00 |
| 07/03/2026 16:10 | 200 | 325.00 |
| 07/03/2026 16:10 | 100 | 325.06 |
| 07/03/2026 16:10 | 100 | 325.15 |
| 07/03/2026 16:10 | 100 | 325.15 |
| 07/03/2026 16:10 | 100 | 325.15 |
| 07/03/2026 16:10 | 100 | 325.16 |
| 07/03/2026 16:10 | 100 | 325.33 |
| 07/03/2026 16:10 | 200 | 325.30 |
| 07/03/2026 16:10 | 100 | 325.31 |
| 07/03/2026 16:10 | 100 | 325.35 |
| 07/03/2026 16:10 | 100 | 325.35 |
| 07/03/2026 16:06 | 2 | 326.00 |
| 07/03/2026 16:04 | 1 | 325.44 |
| 07/03/2026 16:04 | 100 | 325.94 |
| 07/03/2026 16:04 | 100 | 325.94 |
| 07/03/2026 16:04 | 100 | 325.94 |
| 07/03/2026 16:04 | 400 | 325.30 |
| 07/03/2026 16:04 | 200 | 325.30 |
| 07/03/2026 16:04 | 200 | 325.30 |
| 07/03/2026 16:04 | 100 | 325.32 |
| 07/03/2026 16:04 | 100 | 325.32 |
| 07/03/2026 16:04 | 100 | 325.32 |
| 07/03/2026 16:04 | 100 | 325.33 |
| 07/03/2026 16:00 | 500 | 325.47 |
| 07/03/2026 16:00 | 100 | 325.69 |
| 07/03/2026 16:00 | 100 | 325.88 |
| 07/03/2026 16:00 | 100 | 325.88 |
| 07/03/2026 16:00 | 200 | 325.89 |
| 07/03/2026 16:00 | 100 | 325.89 |
| 07/03/2026 16:00 | 100 | 325.88 |
| 07/03/2026 16:00 | 100 | 325.89 |
| 07/03/2026 16:00 | 100 | 325.88 |
| 07/03/2026 15:56 | 100 | 326.65 |
| 07/03/2026 15:56 | 100 | 327.00 |
| 07/03/2026 15:56 | 1000 | 327.00 |
| 07/03/2026 15:56 | 200 | 327.00 |
| 07/03/2026 15:56 | 700 | 327.00 |
| 07/03/2026 15:56 | 300 | 327.00 |
| 07/03/2026 15:56 | 300 | 327.00 |
| 07/03/2026 15:56 | 500 | 327.00 |
| 07/03/2026 15:55 | 2300 | 327.00 |
| 07/03/2026 15:55 | 100 | 327.00 |
| 07/03/2026 15:55 | 200 | 327.00 |
| 07/03/2026 15:55 | 200 | 327.00 |
| 07/03/2026 15:55 | 200 | 327.00 |
| 07/03/2026 15:55 | 100 | 327.93 |
| 07/03/2026 15:55 | 100 | 327.72 |
| 07/03/2026 15:55 | 1600 | 327.00 |
| 07/03/2026 15:55 | 17 | 327.51 |
| 07/03/2026 15:54 | 100 | 327.36 |
| 07/03/2026 15:54 | 100 | 327.37 |
| 07/03/2026 15:54 | 100 | 326.92 |
| 07/03/2026 15:54 | 100 | 326.71 |
| 07/03/2026 15:54 | 100 | 326.70 |
| 07/03/2026 15:54 | 100 | 326.68 |
| 07/03/2026 15:54 | 400 | 326.00 |
| 07/03/2026 15:54 | 500 | 326.00 |
| 07/03/2026 15:54 | 1100 | 326.00 |
| 07/03/2026 15:53 | 100 | 325.94 |
| 07/03/2026 15:53 | 100 | 325.94 |
| 07/03/2026 15:53 | 1300 | 326.00 |
| 07/03/2026 15:53 | 100 | 326.01 |
| 07/03/2026 15:52 | 200 | 327.00 |
| 07/03/2026 15:52 | 800 | 327.00 |
| 07/03/2026 15:52 | 700 | 326.40 |
| 07/03/2026 15:52 | 100 | 326.43 |
| 07/03/2026 15:52 | 100 | 326.44 |
| 07/03/2026 15:52 | 100 | 326.44 |
| 07/03/2026 15:52 | 100 | 326.44 |
| 07/03/2026 15:52 | 800 | 326.44 |
| 07/03/2026 15:51 | 100 | 326.72 |
| 07/03/2026 15:50 | 64 | 326.95 |
| 07/03/2026 15:50 | 100 | 326.99 |
| 07/03/2026 15:49 | 100 | 326.96 |
| 07/03/2026 15:48 | 1000 | 328.00 |
| 07/03/2026 15:48 | 700 | 328.00 |
| 07/03/2026 15:48 | 600 | 328.00 |
| 07/03/2026 15:48 | 200 | 327.94 |
| 07/03/2026 15:47 | 700 | 328.00 |
| 07/03/2026 15:47 | 800 | 328.00 |
| 07/03/2026 15:47 | 500 | 328.00 |
| 07/03/2026 15:47 | 100 | 328.88 |
| 07/03/2026 15:47 | 21 | 328.17 |
| 07/03/2026 15:47 | 200 | 328.00 |
| 07/03/2026 15:47 | 600 | 328.00 |
| 07/03/2026 15:47 | 400 | 328.00 |
| 07/03/2026 15:47 | 300 | 328.00 |
| 07/03/2026 15:47 | 400 | 328.00 |
| 07/03/2026 15:47 | 100 | 328.00 |
| 07/03/2026 15:46 | 100 | 328.88 |
| 07/03/2026 15:46 | 100 | 328.57 |
| 07/03/2026 15:46 | 100 | 328.88 |
| 07/03/2026 15:46 | 10 | 328.00 |
| 07/03/2026 15:46 | 300 | 328.00 |
| 07/03/2026 15:46 | 500 | 328.00 |
| 07/03/2026 15:46 | 300 | 328.00 |
| 07/03/2026 15:46 | 400 | 328.00 |
| 07/03/2026 15:46 | 100 | 328.17 |
| 07/03/2026 15:46 | 400 | 328.18 |
| 07/03/2026 15:46 | 100 | 328.88 |
| 07/03/2026 15:46 | 600 | 328.00 |
| 07/03/2026 15:46 | 100 | 328.00 |
| 07/03/2026 15:46 | 300 | 328.00 |
| 07/03/2026 15:46 | 400 | 328.00 |
| 07/03/2026 15:46 | 300 | 328.00 |
| 07/03/2026 15:46 | 400 | 328.00 |
| 07/03/2026 15:46 | 100 | 328.00 |
| 07/03/2026 15:46 | 10 | 328.00 |
| 07/03/2026 15:46 | 100 | 328.17 |
| 07/03/2026 15:46 | 100 | 328.94 |
| 07/03/2026 15:46 | 100 | 328.81 |
| 07/03/2026 15:46 | 100 | 329.01 |
| 07/03/2026 15:46 | 100 | 329.03 |
| 07/03/2026 15:45 | 200 | 329.01 |
| 07/03/2026 15:45 | 100 | 329.00 |
| 07/03/2026 15:45 | 100 | 329.00 |
| 07/03/2026 15:45 | 100 | 329.00 |
| 07/03/2026 15:45 | 100 | 328.58 |
| 07/03/2026 15:45 | 100 | 328.57 |
| 07/03/2026 15:45 | 100 | 329.66 |
| 07/03/2026 15:45 | 100 | 328.41 |
| 07/03/2026 15:45 | 4 | 328.68 |
| 07/03/2026 15:45 | 100 | 328.45 |
| 07/03/2026 15:45 | 2 | 328.68 |
| 07/03/2026 15:45 | 100 | 329.00 |
| 07/03/2026 15:45 | 100 | 329.00 |
| 07/03/2026 15:45 | 200 | 328.94 |
| 07/03/2026 15:45 | 100 | 329.00 |
| 07/03/2026 15:45 | 300 | 329.00 |
| 07/03/2026 15:45 | 200 | 328.94 |
| 07/03/2026 15:45 | 100 | 327.76 |
| 07/03/2026 15:45 | 100 | 327.76 |
| 07/03/2026 15:45 | 100 | 327.76 |
| 07/03/2026 15:45 | 100 | 327.76 |
| 07/03/2026 15:45 | 100 | 327.75 |
| 07/03/2026 15:45 | 100 | 327.75 |
| 07/03/2026 15:45 | 100 | 328.50 |
| 07/03/2026 15:45 | 4 | 327.68 |
| 07/03/2026 15:45 | 200 | 328.50 |
| 07/03/2026 15:45 | 2 | 327.68 |
| 07/03/2026 15:45 | 4 | 326.68 |
| 07/03/2026 15:45 | 2 | 326.68 |
| 07/03/2026 15:45 | 2 | 326.50 |
| 07/03/2026 15:45 | 100 | 328.00 |
| 07/03/2026 15:45 | 100 | 328.00 |
| 07/03/2026 15:45 | 100 | 327.99 |
| 07/03/2026 15:45 | 100 | 327.97 |
| 07/03/2026 15:45 | 90 | 326.48 |
| 07/03/2026 15:45 | 100 | 327.79 |
| 07/03/2026 15:45 | 100 | 327.59 |
| 07/03/2026 15:45 | 100 | 327.48 |
| 07/03/2026 15:44 | 700 | 326.50 |
| 07/03/2026 15:44 | 300 | 326.50 |
| 07/03/2026 15:44 | 100 | 327.99 |
| 07/03/2026 15:44 | 2000 | 326.50 |
| 07/03/2026 15:44 | 100 | 327.99 |
| 07/03/2026 15:44 | 100 | 328.00 |
| 07/03/2026 15:44 | 100 | 327.99 |
| 07/03/2026 15:44 | 100 | 327.99 |
| 07/03/2026 15:44 | 100 | 327.99 |
| 07/03/2026 15:43 | 100 | 327.99 |
| 07/03/2026 15:43 | 100 | 327.99 |
| 07/03/2026 15:43 | 2400 | 326.00 |
| 07/03/2026 15:43 | 200 | 326.00 |
| 07/03/2026 15:43 | 100 | 327.99 |
| 07/03/2026 15:43 | 100 | 327.97 |
| 07/03/2026 15:43 | 100 | 327.97 |
| 07/03/2026 15:43 | 100 | 327.96 |
| 07/03/2026 15:43 | 1600 | 326.00 |
| 07/03/2026 15:43 | 400 | 326.00 |
| 07/03/2026 15:43 | 100 | 327.20 |
| 07/03/2026 15:43 | 200 | 327.00 |
| 07/03/2026 15:43 | 100 | 326.94 |
| 07/03/2026 15:43 | 50 | 325.75 |
| 07/03/2026 15:43 | 1 | 325.75 |
| 07/03/2026 15:43 | 1000 | 325.50 |
| 07/03/2026 15:43 | 90 | 325.00 |
| 07/03/2026 15:43 | 100 | 325.00 |
| 07/03/2026 15:43 | 1000 | 325.00 |
| 07/03/2026 15:43 | 100 | 324.87 |
| 07/03/2026 15:43 | 100 | 324.87 |
| 07/03/2026 15:39 | 100 | 323.665 |
| 07/03/2026 15:39 | 1300 | 323.665 |
| 07/03/2026 15:39 | 100 | 324.89 |
| 07/03/2026 15:39 | 900 | 323.645 |
| 07/03/2026 15:39 | 100 | 323.645 |
| 07/03/2026 15:39 | 2 | 324.50 |
| 07/03/2026 15:38 | 1 | 322.34 |
| 07/03/2026 15:38 | 3 | 324.99 |
| 07/03/2026 15:37 | 1 | 324.97 |
| 07/03/2026 15:31 | 16 | 322.15 |
| 07/03/2026 15:30 | 27 | 326.99 |
| 07/03/2026 15:30 | 80 | 325.74 |
| 07/03/2026 15:30 | 20 | 325.74 |
| 07/03/2026 15:30 | 30 | 325.74 |
| 07/03/2026 15:30 | 1 | 325.74 |
| 07/03/2026 15:30 | 10 | 325.74 |
| 07/03/2026 15:30 | 2 | 325.74 |
| 07/03/2026 15:30 | 4 | 325.74 |
| 07/03/2026 15:30 | 2 | 325.74 |
| 07/03/2026 15:30 | 15 | 325.74 |
| 07/03/2026 15:30 | 1 | 325.74 |
| 07/03/2026 15:30 | 6 | 325.74 |
| 07/03/2026 15:30 | 4 | 325.74 |
| 07/03/2026 15:30 | 4 | 325.74 |
| 07/03/2026 15:30 | 2 | 325.74 |
| 07/03/2026 15:30 | 1 | 325.74 |
| 07/03/2026 15:30 | 1 | 325.74 |
| 07/03/2026 15:30 | 3 | 325.74 |
| 07/03/2026 15:30 | 25 | 325.74 |
| 07/03/2026 15:30 | 41 | 325.74 |
| 07/03/2026 15:30 | 3 | 325.74 |
| 07/03/2026 15:30 | 32 | 325.74 |
| 07/03/2026 15:30 | 6 | 325.74 |
| 07/03/2026 15:30 | 40 | 325.74 |
| 07/03/2026 15:30 | 21 | 325.74 |
| 07/03/2026 15:30 | 1 | 325.74 |
| 07/03/2026 15:30 | 2 | 325.74 |
| 07/03/2026 15:30 | 30 | 325.74 |
| 07/03/2026 15:30 | 500 | 325.74 |
| 07/03/2026 15:30 | 100 | 325.74 |
| 07/03/2026 15:30 | 300 | 325.74 |
| 07/03/2026 15:30 | 200 | 325.74 |
| 07/03/2026 15:30 | 200 | 325.74 |
| 07/03/2026 15:30 | 100 | 325.74 |
| 07/03/2026 15:30 | 700 | 325.74 |
| 07/03/2026 15:30 | 100 | 325.74 |
| 07/03/2026 15:30 | 100 | 325.74 |
| 07/03/2026 15:30 | 100 | 325.74 |
| 07/03/2026 15:30 | 100 | 325.74 |
| 07/03/2026 15:30 | 100 | 325.74 |
| 07/03/2026 15:30 | 100 | 325.74 |