Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:59
|
Geld Volumen |
Brief
16.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
71.01
-2.75
(
-3.73% )
|
71.02
|
100 |
71.12
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 71.01 |
| 10/16/2026 23:20 | � | 71.01 |
| 10/16/2026 22:30 | � | 71.01 |
| 10/16/2026 22:00 | � | 71.01 |
| 10/16/2026 22:00 | 73745 | 71.01 |
| 10/16/2026 21:59 | 150 | 71.02 |
| 10/16/2026 21:59 | 51 | 71.01 |
| 10/16/2026 21:59 | 92 | 71.06 |
| 10/16/2026 21:59 | 50 | 71.05 |
| 10/16/2026 21:59 | 50 | 71.05 |
| 10/16/2026 21:59 | 50 | 71.04 |
| 10/16/2026 21:59 | 3 | 71.05 |
| 10/16/2026 21:59 | 100 | 71.05 |
| 10/16/2026 21:59 | 86 | 71.04 |
| 10/16/2026 21:59 | 14 | 71.04 |
| 10/16/2026 21:59 | 3 | 70.99 |
| 10/16/2026 21:59 | 8 | 70.99 |
| 10/16/2026 21:59 | 14 | 71.02 |
| 10/16/2026 21:59 | 46 | 71.02 |
| 10/16/2026 21:59 | 32 | 71.02 |
| 10/16/2026 21:59 | 55 | 71.02 |
| 10/16/2026 21:59 | 45 | 71.02 |
| 10/16/2026 21:59 | 50 | 71.02 |
| 10/16/2026 21:59 | 100 | 71.02 |
| 10/16/2026 21:59 | 50 | 71.00 |
| 10/16/2026 21:59 | 1 | 71.03 |
| 10/16/2026 21:59 | 1 | 71.03 |
| 10/16/2026 21:59 | 35 | 71.00 |
| 10/16/2026 21:59 | 100 | 70.97 |
| 10/16/2026 21:59 | 25 | 70.97 |
| 10/16/2026 21:59 | 24 | 70.97 |
| 10/16/2026 21:59 | 7 | 70.97 |
| 10/16/2026 21:59 | 24 | 70.98 |
| 10/16/2026 21:59 | 24 | 70.98 |
| 10/16/2026 21:59 | 56 | 70.98 |
| 10/16/2026 21:59 | 10 | 71.01 |
| 10/16/2026 21:59 | 1 | 71.01 |
| 10/16/2026 21:59 | 1 | 70.98 |
| 10/16/2026 21:59 | 21 | 70.98 |
| 10/16/2026 21:59 | 227 | 70.97 |
| 10/16/2026 21:59 | 1 | 70.97 |
| 10/16/2026 21:59 | 33 | 70.97 |
| 10/16/2026 21:59 | 49 | 70.97 |
| 10/16/2026 21:59 | 11 | 70.97 |
| 10/16/2026 21:59 | 36 | 70.98 |
| 10/16/2026 21:59 | 1 | 71.015 |
| 10/16/2026 21:59 | 41 | 70.98 |
| 10/16/2026 21:59 | 1 | 70.98 |
| 10/16/2026 21:59 | 10 | 70.99 |
| 10/16/2026 21:59 | 1 | 71.04 |
| 10/16/2026 21:59 | 1 | 71.04 |
| 10/16/2026 21:59 | 16 | 70.98 |
| 10/16/2026 21:59 | 1 | 71.04 |
| 10/16/2026 21:59 | 5 | 70.98 |
| 10/16/2026 21:59 | 5 | 71.04 |
| 10/16/2026 21:59 | 6 | 71.04 |
| 10/16/2026 21:59 | 39 | 71.04 |
| 10/16/2026 21:59 | 1 | 70.98 |
| 10/16/2026 21:59 | 5 | 71.04 |
| 10/16/2026 21:59 | 35 | 71.04 |
| 10/16/2026 21:59 | 161 | 71.00 |
| 10/16/2026 21:59 | 56 | 71.005 |
| 10/16/2026 21:59 | 1 | 71.005 |
| 10/16/2026 21:59 | 1 | 71.005 |
| 10/16/2026 21:59 | 27 | 71.00 |
| 10/16/2026 21:59 | 100 | 70.995 |
| 10/16/2026 21:59 | 2 | 70.995 |
| 10/16/2026 21:59 | 1 | 70.97 |
| 10/16/2026 21:59 | 16 | 70.97 |
| 10/16/2026 21:59 | 56 | 71.00 |
| 10/16/2026 21:59 | 1 | 71.00 |
| 10/16/2026 21:59 | 53 | 70.98 |
| 10/16/2026 21:59 | 100 | 70.99 |
| 10/16/2026 21:59 | 25 | 71.015 |
| 10/16/2026 21:59 | 1 | 70.99 |
| 10/16/2026 21:59 | 58 | 70.99 |
| 10/16/2026 21:59 | 1 | 70.99 |
| 10/16/2026 21:59 | 1 | 70.99 |
| 10/16/2026 21:59 | 20 | 70.99 |
| 10/16/2026 21:59 | 80 | 70.99 |
| 10/16/2026 21:59 | 4 | 70.99 |
| 10/16/2026 21:59 | 1 | 70.99 |
| 10/16/2026 21:59 | 7 | 70.99 |
| 10/16/2026 21:59 | 1 | 70.99 |
| 10/16/2026 21:59 | 7 | 70.99 |
| 10/16/2026 21:59 | 100 | 71.00 |
| 10/16/2026 21:59 | 25 | 71.05 |
| 10/16/2026 21:59 | 50 | 71.04 |
| 10/16/2026 21:59 | 6 | 71.025 |
| 10/16/2026 21:59 | 1 | 71.025 |
| 10/16/2026 21:59 | 25 | 71.025 |
| 10/16/2026 21:59 | 100 | 71.025 |
| 10/16/2026 21:59 | 1 | 71.025 |
| 10/16/2026 21:59 | 6 | 71.025 |
| 10/16/2026 21:59 | 88 | 71.00 |
| 10/16/2026 21:59 | 1 | 71.025 |
| 10/16/2026 21:59 | 12 | 71.00 |
| 10/16/2026 21:59 | 5 | 71.00 |
| 10/16/2026 21:59 | 1 | 71.02 |
| 10/16/2026 21:59 | 6 | 71.02 |
| 10/16/2026 21:59 | 2 | 71.02 |
| 10/16/2026 21:59 | 16 | 71.04 |
| 10/16/2026 21:59 | 59 | 71.04 |
| 10/16/2026 21:59 | 78 | 71.06 |
| 10/16/2026 21:59 | 41 | 71.04 |
| 10/16/2026 21:59 | 58 | 71.04 |
| 10/16/2026 21:59 | 42 | 71.04 |
| 10/16/2026 21:59 | 2 | 71.055 |
| 10/16/2026 21:59 | 56 | 71.06 |
| 10/16/2026 21:59 | 16 | 71.06 |
| 10/16/2026 21:59 | 33 | 71.06 |
| 10/16/2026 21:59 | 28 | 71.06 |
| 10/16/2026 21:59 | 6 | 71.06 |
| 10/16/2026 21:59 | 7 | 71.06 |
| 10/16/2026 21:59 | 8 | 71.06 |
| 10/16/2026 21:59 | 59 | 71.06 |
| 10/16/2026 21:59 | 9 | 71.06 |
| 10/16/2026 21:59 | 60 | 71.07 |
| 10/16/2026 21:59 | 24 | 71.09 |
| 10/16/2026 21:59 | 1 | 71.085 |
| 10/16/2026 21:58 | 2 | 71.085 |
| 10/16/2026 21:58 | 2 | 71.09 |
| 10/16/2026 21:58 | 1 | 71.09 |
| 10/16/2026 21:58 | 1 | 71.09 |
| 10/16/2026 21:58 | 47 | 71.09 |
| 10/16/2026 21:58 | 1 | 71.09 |
| 10/16/2026 21:58 | 56 | 71.09 |
| 10/16/2026 21:58 | 2 | 71.09 |
| 10/16/2026 21:58 | 21 | 71.09 |
| 10/16/2026 21:58 | 5 | 71.09 |
| 10/16/2026 21:58 | 4 | 71.09 |
| 10/16/2026 21:58 | 21 | 71.09 |
| 10/16/2026 21:58 | 2 | 71.09 |
| 10/16/2026 21:58 | 35 | 71.09 |
| 10/16/2026 21:58 | 80 | 71.09 |
| 10/16/2026 21:58 | 20 | 71.09 |
| 10/16/2026 21:58 | 1 | 71.065 |
| 10/16/2026 21:58 | 2 | 71.065 |
| 10/16/2026 21:58 | 6 | 71.065 |
| 10/16/2026 21:58 | 52 | 71.08 |
| 10/16/2026 21:58 | 100 | 71.08 |
| 10/16/2026 21:58 | 2 | 71.07 |
| 10/16/2026 21:58 | 31 | 71.07 |
| 10/16/2026 21:58 | 4 | 71.07 |
| 10/16/2026 21:58 | 50 | 71.07 |
| 10/16/2026 21:58 | 2 | 71.07 |
| 10/16/2026 21:58 | 46 | 71.055 |
| 10/16/2026 21:58 | 14 | 71.055 |
| 10/16/2026 21:58 | 1 | 71.055 |
| 10/16/2026 21:58 | 6 | 71.055 |
| 10/16/2026 21:58 | 55 | 71.05 |
| 10/16/2026 21:58 | 11 | 71.05 |
| 10/16/2026 21:58 | 13 | 71.05 |
| 10/16/2026 21:58 | 7 | 71.05 |
| 10/16/2026 21:58 | 14 | 71.05 |
| 10/16/2026 21:58 | 9 | 71.05 |
| 10/16/2026 21:58 | 23 | 71.04 |
| 10/16/2026 21:58 | 23 | 71.04 |
| 10/16/2026 21:58 | 17 | 71.04 |
| 10/16/2026 21:58 | 400 | 71.04 |
| 10/16/2026 21:58 | 100 | 71.04 |
| 10/16/2026 21:58 | 3 | 71.04 |
| 10/16/2026 21:58 | 8 | 71.04 |
| 10/16/2026 21:58 | 3 | 71.04 |
| 10/16/2026 21:58 | 100 | 71.04 |
| 10/16/2026 21:58 | 35 | 71.04 |
| 10/16/2026 21:57 | 1 | 71.03 |
| 10/16/2026 21:57 | 1 | 71.07 |
| 10/16/2026 21:57 | 60 | 71.00 |
| 10/16/2026 21:57 | 4 | 71.04 |
| 10/16/2026 21:57 | 60 | 71.04 |
| 10/16/2026 21:57 | 5 | 71.02 |
| 10/16/2026 21:57 | 5 | 71.00 |
| 10/16/2026 21:57 | 3 | 71.02 |
| 10/16/2026 21:57 | 3 | 71.02 |
| 10/16/2026 21:57 | 2 | 71.02 |
| 10/16/2026 21:57 | 56 | 71.02 |
| 10/16/2026 21:57 | 2 | 71.01 |
| 10/16/2026 21:57 | 1 | 71.02 |
| 10/16/2026 21:57 | 1 | 71.01 |
| 10/16/2026 21:57 | 13 | 71.01 |
| 10/16/2026 21:57 | 13 | 71.01 |
| 10/16/2026 21:57 | 90 | 71.01 |
| 10/16/2026 21:57 | 378 | 71.01 |
| 10/16/2026 21:57 | 100 | 71.01 |
| 10/16/2026 21:57 | 2 | 71.01 |
| 10/16/2026 21:57 | 100 | 71.01 |
| 10/16/2026 21:57 | 100 | 71.01 |
| 10/16/2026 21:57 | 100 | 71.01 |
| 10/16/2026 21:57 | 44 | 71.01 |
| 10/16/2026 21:57 | 40 | 71.01 |
| 10/16/2026 21:57 | 30 | 71.01 |
| 10/16/2026 21:57 | 39 | 71.01 |
| 10/16/2026 21:57 | 12 | 71.01 |
| 10/16/2026 21:57 | 3 | 71.01 |
| 10/16/2026 21:57 | 9 | 71.01 |
| 10/16/2026 21:57 | 1 | 71.01 |
| 10/16/2026 21:57 | 17 | 71.01 |
| 10/16/2026 21:57 | 28 | 71.01 |
| 10/16/2026 21:57 | 23 | 71.01 |
| 10/16/2026 21:57 | 2 | 70.99 |
| 10/16/2026 21:57 | 2 | 70.98 |
| 10/16/2026 21:57 | 2 | 70.99 |
| 10/16/2026 21:57 | 2 | 70.98 |
| 10/16/2026 21:57 | 2 | 70.99 |
| 10/16/2026 21:57 | 2 | 70.98 |
| 10/16/2026 21:57 | 15 | 70.99 |
| 10/16/2026 21:57 | 2 | 70.99 |
| 10/16/2026 21:57 | 2 | 70.98 |
| 10/16/2026 21:57 | 25 | 70.99 |
| 10/16/2026 21:57 | 11 | 70.99 |
| 10/16/2026 21:57 | 5 | 70.99 |
| 10/16/2026 21:57 | 5 | 70.99 |
| 10/16/2026 21:57 | 5 | 70.99 |
| 10/16/2026 21:57 | 5 | 70.99 |
| 10/16/2026 21:57 | 5 | 70.99 |
| 10/16/2026 21:57 | 5 | 70.98 |
| 10/16/2026 21:57 | 5 | 71.00 |
| 10/16/2026 21:57 | 5 | 70.98 |
| 10/16/2026 21:57 | 5 | 71.00 |
| 10/16/2026 21:57 | 5 | 70.98 |
| 10/16/2026 21:57 | 5 | 71.00 |
| 10/16/2026 21:57 | 5 | 70.98 |
| 10/16/2026 21:57 | 29 | 71.00 |
| 10/16/2026 21:57 | 91 | 70.99 |
| 10/16/2026 21:57 | 52 | 71.02 |
| 10/16/2026 21:57 | 100 | 71.02 |
| 10/16/2026 21:57 | 3 | 71.02 |
| 10/16/2026 21:57 | 34 | 70.99 |
| 10/16/2026 21:57 | 54 | 70.99 |
| 10/16/2026 21:57 | 113 | 70.99 |
| 10/16/2026 21:57 | 24 | 70.99 |
| 10/16/2026 21:57 | 6 | 70.99 |
| 10/16/2026 21:57 | 6 | 70.99 |
| 10/16/2026 21:57 | 136 | 70.99 |
| 10/16/2026 21:57 | 6 | 70.99 |
| 10/16/2026 21:57 | 1 | 70.99 |
| 10/16/2026 21:57 | 2 | 70.99 |
| 10/16/2026 21:57 | 48 | 70.99 |
| 10/16/2026 21:57 | 34 | 70.99 |
| 10/16/2026 21:57 | 1 | 70.99 |
| 10/16/2026 21:57 | 100 | 70.99 |
| 10/16/2026 21:57 | 6 | 71.00 |
| 10/16/2026 21:57 | 1 | 71.00 |
| 10/16/2026 21:57 | 6 | 71.00 |
| 10/16/2026 21:57 | 9 | 71.00 |
| 10/16/2026 21:57 | 2 | 71.00 |
| 10/16/2026 21:57 | 60 | 71.01 |
| 10/16/2026 21:57 | 1 | 71.045 |
| 10/16/2026 21:57 | 1 | 71.02 |
| 10/16/2026 21:57 | 10 | 71.02 |
| 10/16/2026 21:57 | 100 | 71.02 |
| 10/16/2026 21:57 | 10 | 71.02 |
| 10/16/2026 21:57 | 13 | 71.03 |
| 10/16/2026 21:57 | 2 | 71.09 |
| 10/16/2026 21:57 | 100 | 71.01 |
| 10/16/2026 21:57 | 100 | 71.02 |
| 10/16/2026 21:57 | 1 | 71.10 |
| 10/16/2026 21:56 | 100 | 71.105 |
| 10/16/2026 21:56 | 21 | 71.01 |
| 10/16/2026 21:56 | 79 | 71.01 |
| 10/16/2026 21:56 | 100 | 71.02 |
| 10/16/2026 21:55 | 24 | 71.06 |
| 10/16/2026 21:55 | 55 | 71.06 |
| 10/16/2026 21:55 | 45 | 71.04 |
| 10/16/2026 21:55 | 1 | 70.935 |
| 10/16/2026 21:55 | 1 | 71.00 |
| 10/16/2026 21:55 | 10 | 71.00 |
| 10/16/2026 21:55 | 100 | 71.07 |
| 10/16/2026 21:55 | 1 | 71.07 |
| 10/16/2026 21:55 | 1 | 71.07 |
| 10/16/2026 21:55 | 86 | 71.10 |
| 10/16/2026 21:55 | 100 | 71.10 |
| 10/16/2026 21:55 | 14 | 71.14 |
| 10/16/2026 21:55 | 86 | 71.14 |
| 10/16/2026 21:55 | 1 | 71.14 |
| 10/16/2026 21:55 | 14 | 71.17 |
| 10/16/2026 21:55 | 86 | 71.17 |
| 10/16/2026 21:55 | 1 | 71.17 |
| 10/16/2026 21:55 | 1 | 71.18 |
| 10/16/2026 21:55 | 13 | 71.19 |
| 10/16/2026 21:55 | 100 | 71.21 |
| 10/16/2026 21:55 | 178 | 71.21 |
| 10/16/2026 21:55 | 22 | 71.21 |
| 10/16/2026 21:55 | 100 | 71.21 |
| 10/16/2026 21:55 | 100 | 71.22 |
| 10/16/2026 21:55 | 13 | 71.23 |
| 10/16/2026 21:54 | 100 | 71.31 |
| 10/16/2026 21:54 | 1 | 71.31 |
| 10/16/2026 21:54 | 96 | 71.26 |
| 10/16/2026 21:54 | 3 | 71.24 |
| 10/16/2026 21:54 | 15 | 71.24 |
| 10/16/2026 21:54 | 45 | 71.22 |
| 10/16/2026 21:54 | 84 | 71.28 |
| 10/16/2026 21:54 | 16 | 71.28 |
| 10/16/2026 21:54 | 193 | 71.28 |
| 10/16/2026 21:54 | 25 | 71.32 |
| 10/16/2026 21:54 | 25 | 71.32 |
| 10/16/2026 21:54 | 25 | 71.32 |
| 10/16/2026 21:54 | 25 | 71.32 |
| 10/16/2026 21:54 | 10 | 71.38 |
| 10/16/2026 21:54 | 10 | 71.38 |
| 10/16/2026 21:54 | 60 | 71.36 |
| 10/16/2026 21:54 | 100 | 71.36 |
| 10/16/2026 21:54 | 100 | 71.36 |
| 10/16/2026 21:54 | 100 | 71.29 |
| 10/16/2026 21:54 | 75 | 71.34 |
| 10/16/2026 21:54 | 25 | 71.34 |
| 10/16/2026 21:54 | 1 | 71.34 |
| 10/16/2026 21:54 | 100 | 71.34 |
| 10/16/2026 21:54 | 58 | 71.30 |
| 10/16/2026 21:54 | 100 | 71.30 |
| 10/16/2026 21:54 | 7 | 71.30 |
| 10/16/2026 21:54 | 1 | 71.30 |
| 10/16/2026 21:53 | 21 | 71.24 |
| 10/16/2026 21:53 | 1 | 71.26 |
| 10/16/2026 21:53 | 45 | 71.24 |
| 10/16/2026 21:53 | 55 | 71.24 |
| 10/16/2026 21:53 | 45 | 71.25 |
| 10/16/2026 21:53 | 25 | 71.25 |
| 10/16/2026 21:53 | 100 | 71.28 |
| 10/16/2026 21:53 | 58 | 71.28 |
| 10/16/2026 21:53 | 67 | 71.28 |
| 10/16/2026 21:53 | 100 | 71.28 |
| 10/16/2026 21:53 | 100 | 71.28 |
| 10/16/2026 21:53 | 100 | 71.29 |
| 10/16/2026 21:53 | 25 | 71.35 |
| 10/16/2026 21:53 | 1 | 71.35 |
| 10/16/2026 21:52 | 1 | 71.34 |
| 10/16/2026 21:52 | 2 | 71.34 |
| 10/16/2026 21:52 | 14 | 71.34 |
| 10/16/2026 21:52 | 1 | 71.29 |
| 10/16/2026 21:52 | 32 | 71.28 |
| 10/16/2026 21:52 | 100 | 71.28 |
| 10/16/2026 21:52 | 2 | 71.24 |
| 10/16/2026 21:52 | 100 | 71.285 |
| 10/16/2026 21:51 | 100 | 71.28 |
| 10/16/2026 21:51 | 14 | 71.31 |
| 10/16/2026 21:51 | 1 | 71.31 |
| 10/16/2026 21:51 | 28 | 71.31 |
| 10/16/2026 21:51 | 1 | 71.265 |
| 10/16/2026 21:50 | 100 | 71.25 |
| 10/16/2026 21:50 | 74 | 71.28 |
| 10/16/2026 21:50 | 26 | 71.28 |
| 10/16/2026 21:50 | 4 | 71.33 |
| 10/16/2026 21:50 | 100 | 71.32 |
| 10/16/2026 21:50 | 100 | 71.305 |
| 10/16/2026 21:50 | 100 | 71.30 |
| 10/16/2026 21:50 | 35 | 71.31 |
| 10/16/2026 21:50 | 78 | 71.36 |
| 10/16/2026 21:50 | 6 | 71.28 |
| 10/16/2026 21:50 | 1 | 71.28 |
| 10/16/2026 21:50 | 6 | 71.31 |
| 10/16/2026 21:50 | 1 | 71.24 |
| 10/16/2026 21:50 | 1 | 71.25 |
| 10/16/2026 21:50 | 1 | 71.27 |
| 10/16/2026 21:50 | 35 | 71.28 |
| 10/16/2026 21:50 | 65 | 71.28 |
| 10/16/2026 21:50 | 18 | 71.28 |
| 10/16/2026 21:50 | 82 | 71.28 |
| 10/16/2026 21:48 | 1 | 71.43 |
| 10/16/2026 21:48 | 100 | 71.48 |
| 10/16/2026 21:48 | 60 | 71.48 |
| 10/16/2026 21:48 | 25 | 71.48 |
| 10/16/2026 21:48 | 1 | 71.48 |
| 10/16/2026 21:48 | 79 | 71.48 |
| 10/16/2026 21:48 | 1 | 71.43 |
| 10/16/2026 21:48 | 5 | 71.47 |
| 10/16/2026 21:48 | 30 | 71.47 |
| 10/16/2026 21:48 | 50 | 71.47 |
| 10/16/2026 21:48 | 19 | 71.47 |
| 10/16/2026 21:48 | 60 | 71.46 |
| 10/16/2026 21:48 | 40 | 71.46 |
| 10/16/2026 21:48 | 1 | 71.41 |
| 10/16/2026 21:48 | 30 | 71.41 |
| 10/16/2026 21:48 | 100 | 71.41 |
| 10/16/2026 21:48 | 100 | 71.41 |
| 10/16/2026 21:48 | 1 | 71.41 |
| 10/16/2026 21:48 | 2 | 71.41 |
| 10/16/2026 21:48 | 5 | 71.41 |
| 10/16/2026 21:48 | 3 | 71.41 |
| 10/16/2026 21:48 | 25 | 71.37 |
| 10/16/2026 21:48 | 50 | 71.36 |
| 10/16/2026 21:48 | 49 | 71.36 |
| 10/16/2026 21:48 | 1 | 71.36 |
| 10/16/2026 21:48 | 30 | 71.36 |
| 10/16/2026 21:46 | 100 | 71.47 |
| 10/16/2026 21:46 | 10 | 71.48 |
| 10/16/2026 21:46 | 100 | 71.48 |
| 10/16/2026 21:46 | 90 | 71.48 |
| 10/16/2026 21:46 | 86 | 71.48 |
| 10/16/2026 21:46 | 9 | 71.48 |
| 10/16/2026 21:46 | 30 | 71.48 |
| 10/16/2026 21:46 | 70 | 71.48 |
| 10/16/2026 21:46 | 100 | 71.565 |
| 10/16/2026 21:45 | 11 | 71.48 |
| 10/16/2026 21:45 | 100 | 71.56 |
| 10/16/2026 21:45 | 14 | 71.56 |
| 10/16/2026 21:45 | 6 | 71.56 |
| 10/16/2026 21:44 | 3 | 71.50 |
| 10/16/2026 21:44 | 100 | 71.56 |
| 10/16/2026 21:43 | 1 | 71.60 |
| 10/16/2026 21:43 | 14 | 71.62 |
| 10/16/2026 21:43 | 42 | 71.64 |
| 10/16/2026 21:43 | 42 | 71.64 |
| 10/16/2026 21:42 | 1 | 71.775 |
| 10/16/2026 21:41 | 100 | 71.775 |
| 10/16/2026 21:41 | 100 | 71.78 |
| 10/16/2026 21:41 | 68 | 71.78 |
| 10/16/2026 21:41 | 80 | 71.78 |
| 10/16/2026 21:41 | 17 | 71.78 |
| 10/16/2026 21:41 | 20 | 71.78 |
| 10/16/2026 21:41 | 63 | 71.78 |
| 10/16/2026 21:40 | 8 | 71.82 |
| 10/16/2026 21:40 | 100 | 71.82 |
| 10/16/2026 21:40 | 4 | 71.79 |
| 10/16/2026 21:40 | 5 | 71.78 |
| 10/16/2026 21:40 | 5 | 71.78 |
| 10/16/2026 21:40 | 1 | 71.77 |
| 10/16/2026 21:40 | 2 | 71.77 |
| 10/16/2026 21:40 | 2 | 71.77 |
| 10/16/2026 21:40 | 14 | 71.77 |
| 10/16/2026 21:40 | 1 | 71.77 |
| 10/16/2026 21:40 | 1 | 71.77 |
| 10/16/2026 21:40 | 1 | 71.77 |
| 10/16/2026 21:40 | 4 | 71.71 |
| 10/16/2026 21:39 | 5 | 71.65 |
| 10/16/2026 21:39 | 100 | 71.72 |
| 10/16/2026 21:39 | 49 | 71.63 |
| 10/16/2026 21:39 | 20 | 71.63 |
| 10/16/2026 21:39 | 100 | 71.63 |
| 10/16/2026 21:39 | 21 | 71.64 |
| 10/16/2026 21:39 | 50 | 71.65 |
| 10/16/2026 21:39 | 20 | 71.66 |
| 10/16/2026 21:37 | 100 | 71.72 |
| 10/16/2026 21:37 | 1 | 71.72 |
| 10/16/2026 21:37 | 81 | 71.72 |
| 10/16/2026 21:36 | 1 | 71.66 |
| 10/16/2026 21:34 | 100 | 71.66 |
| 10/16/2026 21:33 | 46 | 71.63 |
| 10/16/2026 21:33 | 100 | 71.82 |
| 10/16/2026 21:33 | 5 | 71.70 |
| 10/16/2026 21:31 | 13 | 71.93 |
| 10/16/2026 21:31 | 1 | 71.96 |
| 10/16/2026 21:31 | 92 | 71.99 |
| 10/16/2026 21:31 | 22 | 72.00 |
| 10/16/2026 21:29 | 10 | 72.17 |
| 10/16/2026 21:29 | 4 | 72.095 |
| 10/16/2026 21:29 | 100 | 72.095 |
| 10/16/2026 21:27 | 6 | 72.095 |
| 10/16/2026 21:26 | 1 | 72.18 |
| 10/16/2026 21:26 | 3 | 72.23 |
| 10/16/2026 21:26 | 86 | 72.30 |
| 10/16/2026 21:26 | 4 | 72.30 |
| 10/16/2026 21:26 | 47 | 72.30 |
| 10/16/2026 21:26 | 63 | 72.31 |
| 10/16/2026 21:26 | 7 | 72.31 |
| 10/16/2026 21:25 | 9 | 72.40 |
| 10/16/2026 21:25 | 66 | 72.40 |
| 10/16/2026 21:25 | 34 | 72.40 |
| 10/16/2026 21:25 | 75 | 72.425 |
| 10/16/2026 21:25 | 25 | 72.425 |
| 10/16/2026 21:25 | 32 | 72.45 |
| 10/16/2026 21:25 | 26 | 72.42 |
| 10/16/2026 21:25 | 8 | 72.42 |
| 10/16/2026 21:25 | 5 | 72.41 |
| 10/16/2026 21:25 | 2 | 72.40 |
| 10/16/2026 21:25 | 1 | 72.40 |
| 10/16/2026 21:25 | 23 | 72.40 |
| 10/16/2026 21:25 | 1 | 72.40 |
| 10/16/2026 21:25 | 35 | 72.40 |
| 10/16/2026 21:25 | 1 | 72.40 |
| 10/16/2026 21:25 | 19 | 72.40 |
| 10/16/2026 21:25 | 1 | 72.40 |
| 10/16/2026 21:25 | 1 | 72.40 |
| 10/16/2026 21:25 | 1 | 72.40 |
| 10/16/2026 21:25 | 14 | 72.40 |
| 10/16/2026 21:25 | 1 | 72.40 |
| 10/16/2026 21:25 | 18 | 72.38 |
| 10/16/2026 21:25 | 1 | 72.38 |
| 10/16/2026 21:25 | 20 | 72.27 |
| 10/16/2026 21:25 | 6 | 72.31 |
| 10/16/2026 21:25 | 6 | 72.31 |
| 10/16/2026 21:25 | 1 | 72.31 |
| 10/16/2026 21:23 | 23 | 72.24 |
| 10/16/2026 21:23 | 89 | 72.24 |
| 10/16/2026 21:23 | 100 | 72.20 |
| 10/16/2026 21:23 | 54 | 72.20 |
| 10/16/2026 21:23 | 100 | 72.20 |
| 10/16/2026 21:23 | 1 | 72.23 |
| 10/16/2026 21:22 | 100 | 72.305 |
| 10/16/2026 21:21 | 60 | 72.31 |
| 10/16/2026 21:21 | 60 | 72.31 |
| 10/16/2026 21:20 | 100 | 72.36 |
| 10/16/2026 21:20 | 14 | 72.35 |
| 10/16/2026 21:20 | 1 | 72.35 |
| 10/16/2026 21:20 | 1 | 72.35 |
| 10/16/2026 21:20 | 7 | 72.30 |
| 10/16/2026 21:20 | 2 | 72.30 |
| 10/16/2026 21:20 | 1 | 72.25 |
| 10/16/2026 21:19 | 25 | 72.19 |
| 10/16/2026 21:19 | 27 | 72.23 |
| 10/16/2026 21:19 | 12 | 72.23 |
| 10/16/2026 21:19 | 5 | 72.22 |
| 10/16/2026 21:19 | 20 | 72.21 |
| 10/16/2026 21:19 | 3 | 72.20 |
| 10/16/2026 21:19 | 20 | 72.20 |
| 10/16/2026 21:19 | 2 | 72.20 |
| 10/16/2026 21:19 | 26 | 72.18 |
| 10/16/2026 21:19 | 1 | 72.18 |
| 10/16/2026 21:19 | 11 | 72.16 |
| 10/16/2026 21:19 | 2 | 72.16 |
| 10/16/2026 21:19 | 16 | 72.16 |
| 10/16/2026 21:19 | 14 | 72.16 |
| 10/16/2026 21:19 | 11 | 72.16 |
| 10/16/2026 21:19 | 2 | 72.16 |
| 10/16/2026 21:19 | 1 | 72.16 |
| 10/16/2026 21:18 | 1 | 72.11 |
| 10/16/2026 21:18 | 100 | 72.185 |
| 10/16/2026 21:18 | 60 | 72.13 |
| 10/16/2026 21:18 | 100 | 72.13 |
| 10/16/2026 21:18 | 36 | 72.13 |
| 10/16/2026 21:18 | 4 | 72.13 |
| 10/16/2026 21:18 | 21 | 72.17 |
| 10/16/2026 21:17 | 4 | 72.245 |
| 10/16/2026 21:17 | 58 | 72.18 |
| 10/16/2026 21:17 | 1 | 72.18 |
| 10/16/2026 21:17 | 1 | 72.19 |
| 10/16/2026 21:17 | 12 | 72.21 |
| 10/16/2026 21:17 | 10 | 72.21 |
| 10/16/2026 21:15 | 4 | 72.34 |
| 10/16/2026 21:15 | 19 | 72.38 |
| 10/16/2026 21:15 | 1 | 72.39 |
| 10/16/2026 21:15 | 100 | 72.40 |
| 10/16/2026 21:15 | 66 | 72.40 |
| 10/16/2026 21:15 | 100 | 72.40 |
| 10/16/2026 21:15 | 7 | 72.40 |
| 10/16/2026 21:15 | 100 | 72.40 |
| 10/16/2026 21:15 | 10 | 72.50 |
| 10/16/2026 21:14 | 27 | 72.43 |
| 10/16/2026 21:14 | 27 | 72.43 |
| 10/16/2026 21:14 | 2 | 72.43 |
| 10/16/2026 21:14 | 33 | 72.43 |
| 10/16/2026 21:14 | 67 | 72.43 |
| 10/16/2026 21:14 | 35 | 72.42 |
| 10/16/2026 21:14 | 49 | 72.42 |
| 10/16/2026 21:14 | 1 | 72.42 |
| 10/16/2026 21:13 | 3 | 72.32 |
| 10/16/2026 21:13 | 25 | 72.29 |
| 10/16/2026 21:13 | 1 | 72.29 |
| 10/16/2026 21:12 | 10 | 72.27 |
| 10/16/2026 21:12 | 100 | 72.27 |
| 10/16/2026 21:12 | 7 | 72.25 |
| 10/16/2026 21:12 | 1 | 72.22 |
| 10/16/2026 21:12 | 25 | 72.23 |
| 10/16/2026 21:12 | 4 | 72.25 |
| 10/16/2026 21:12 | 100 | 72.285 |
| 10/16/2026 21:12 | 176 | 72.27 |
| 10/16/2026 21:12 | 100 | 72.27 |
| 10/16/2026 21:12 | 4 | 72.24 |
| 10/16/2026 21:12 | 23 | 72.24 |
| 10/16/2026 21:12 | 25 | 72.26 |
| 10/16/2026 21:11 | 18 | 72.26 |
| 10/16/2026 21:11 | 2 | 72.26 |
| 10/16/2026 21:11 | 23 | 72.26 |
| 10/16/2026 21:11 | 25 | 72.26 |
| 10/16/2026 21:11 | 48 | 72.26 |
| 10/16/2026 21:11 | 1 | 72.26 |
| 10/16/2026 21:11 | 1 | 72.26 |
| 10/16/2026 21:11 | 1 | 72.25 |
| 10/16/2026 21:11 | 14 | 72.24 |
| 10/16/2026 21:11 | 21 | 72.23 |
| 10/16/2026 21:11 | 20 | 72.23 |
| 10/16/2026 21:11 | 1 | 72.23 |
| 10/16/2026 21:11 | 218 | 72.23 |
| 10/16/2026 21:11 | 1 | 72.23 |
| 10/16/2026 21:11 | 2 | 72.23 |
| 10/16/2026 21:11 | 10 | 72.23 |
| 10/16/2026 21:11 | 46 | 72.23 |
| 10/16/2026 21:11 | 30 | 72.23 |
| 10/16/2026 21:11 | 90 | 72.22 |
| 10/16/2026 21:11 | 23 | 72.22 |
| 10/16/2026 21:11 | 8 | 72.22 |
| 10/16/2026 21:11 | 2 | 72.20 |
| 10/16/2026 21:11 | 50 | 72.18 |
| 10/16/2026 21:11 | 7 | 72.17 |
| 10/16/2026 21:11 | 70 | 72.08 |
| 10/16/2026 21:11 | 100 | 72.08 |
| 10/16/2026 21:11 | 19 | 72.11 |
| 10/16/2026 21:11 | 50 | 72.12 |
| 10/16/2026 21:11 | 1 | 72.21 |
| 10/16/2026 21:11 | 16 | 72.22 |
| 10/16/2026 21:11 | 2 | 72.19 |
| 10/16/2026 21:10 | 1 | 72.19 |
| 10/16/2026 21:10 | 8 | 72.18 |
| 10/16/2026 21:10 | 5 | 72.13 |
| 10/16/2026 21:09 | 31 | 72.12 |
| 10/16/2026 21:09 | 69 | 72.12 |
| 10/16/2026 21:09 | 100 | 72.12 |
| 10/16/2026 21:09 | 100 | 72.12 |
| 10/16/2026 21:09 | 1 | 72.12 |
| 10/16/2026 21:09 | 4 | 72.12 |
| 10/16/2026 21:09 | 29 | 72.12 |
| 10/16/2026 21:09 | 400 | 72.12 |
| 10/16/2026 21:09 | 5 | 72.12 |
| 10/16/2026 21:09 | 2 | 72.12 |
| 10/16/2026 21:09 | 2 | 72.12 |
| 10/16/2026 21:09 | 14 | 72.12 |
| 10/16/2026 21:09 | 86 | 72.12 |
| 10/16/2026 21:09 | 1 | 72.10 |
| 10/16/2026 21:09 | 21 | 72.06 |
| 10/16/2026 21:09 | 1 | 72.06 |
| 10/16/2026 21:09 | 25 | 72.08 |
| 10/16/2026 21:09 | 18 | 72.08 |
| 10/16/2026 21:09 | 22 | 72.08 |
| 10/16/2026 21:09 | 6 | 72.07 |
| 10/16/2026 21:09 | 14 | 72.07 |
| 10/16/2026 21:09 | 23 | 72.07 |
| 10/16/2026 21:07 | 2 | 72.045 |
| 10/16/2026 21:07 | 14 | 72.02 |
| 10/16/2026 21:07 | 2 | 72.03 |
| 10/16/2026 21:07 | 3 | 72.07 |
| 10/16/2026 21:07 | 2 | 72.03 |
| 10/16/2026 21:07 | 2 | 72.03 |
| 10/16/2026 21:06 | 2 | 72.04 |
| 10/16/2026 21:06 | 1 | 72.07 |
| 10/16/2026 21:06 | 100 | 72.16 |
| 10/16/2026 21:06 | 40 | 72.16 |
| 10/16/2026 21:06 | 60 | 72.16 |
| 10/16/2026 21:06 | 138 | 72.16 |
| 10/16/2026 21:06 | 73 | 72.13 |
| 10/16/2026 21:06 | 30 | 72.13 |
| 10/16/2026 21:06 | 100 | 72.13 |
| 10/16/2026 21:05 | 1 | 72.22 |
| 10/16/2026 21:05 | 40 | 72.23 |
| 10/16/2026 21:05 | 10 | 72.23 |
| 10/16/2026 21:05 | 20 | 72.23 |
| 10/16/2026 21:05 | 50 | 72.24 |
| 10/16/2026 21:05 | 2 | 72.24 |
| 10/16/2026 21:05 | 82 | 72.24 |
| 10/16/2026 21:05 | 100 | 72.24 |
| 10/16/2026 21:05 | 66 | 72.24 |
| 10/16/2026 21:05 | 34 | 72.24 |
| 10/16/2026 21:05 | 50 | 72.25 |
| 10/16/2026 21:02 | 100 | 72.32 |
| 10/16/2026 21:02 | 87 | 72.39 |
| 10/16/2026 21:02 | 100 | 72.38 |
| 10/16/2026 21:02 | 13 | 72.37 |
| 10/16/2026 21:02 | 25 | 72.27 |
| 10/16/2026 21:02 | 50 | 72.27 |
| 10/16/2026 21:01 | 2 | 72.35 |
| 10/16/2026 21:01 | 1 | 72.33 |
| 10/16/2026 21:01 | 3 | 72.30 |
| 10/16/2026 21:01 | 86 | 72.30 |
| 10/16/2026 21:01 | 2 | 72.30 |
| 10/16/2026 21:01 | 4 | 72.30 |
| 10/16/2026 21:01 | 8 | 72.30 |
| 10/16/2026 21:01 | 11 | 72.29 |
| 10/16/2026 21:01 | 100 | 72.27 |
| 10/16/2026 21:01 | 28 | 72.27 |
| 10/16/2026 21:01 | 50 | 72.23 |
| 10/16/2026 21:01 | 50 | 72.24 |
| 10/16/2026 21:00 | 100 | 72.30 |
| 10/16/2026 21:00 | 1 | 72.22 |
| 10/16/2026 21:00 | 2 | 72.23 |
| 10/16/2026 21:00 | 50 | 72.22 |
| 10/16/2026 21:00 | 13 | 72.16 |
| 10/16/2026 21:00 | 3 | 72.16 |
| 10/16/2026 21:00 | 5 | 72.16 |
| 10/16/2026 21:00 | 1 | 72.16 |
| 10/16/2026 21:00 | 200 | 72.16 |
| 10/16/2026 21:00 | 17 | 72.16 |
| 10/16/2026 21:00 | 31 | 72.16 |
| 10/16/2026 21:00 | 21 | 72.16 |
| 10/16/2026 21:00 | 100 | 72.16 |
| 10/16/2026 21:00 | 100 | 72.15 |
| 10/16/2026 21:00 | 36 | 72.14 |
| 10/16/2026 21:00 | 25 | 72.14 |
| 10/16/2026 21:00 | 39 | 72.14 |
| 10/16/2026 21:00 | 1 | 72.13 |
| 10/16/2026 21:00 | 5 | 72.10 |
| 10/16/2026 21:00 | 36 | 72.05 |
| 10/16/2026 20:59 | 11 | 72.08 |
| 10/16/2026 20:57 | 1 | 72.04 |
| 10/16/2026 20:57 | 86 | 72.04 |
| 10/16/2026 20:57 | 11 | 72.08 |
| 10/16/2026 20:57 | 89 | 72.08 |
| 10/16/2026 20:57 | 100 | 72.08 |
| 10/16/2026 20:57 | 100 | 72.08 |
| 10/16/2026 20:57 | 7 | 72.08 |
| 10/16/2026 20:57 | 7 | 72.08 |
| 10/16/2026 20:57 | 6 | 72.08 |
| 10/16/2026 20:57 | 27 | 72.08 |
| 10/16/2026 20:57 | 7 | 72.08 |
| 10/16/2026 20:57 | 35 | 72.08 |
| 10/16/2026 20:57 | 165 | 72.08 |
| 10/16/2026 20:57 | 5 | 72.08 |
| 10/16/2026 20:57 | 100 | 72.08 |
| 10/16/2026 20:57 | 5 | 72.08 |
| 10/16/2026 20:57 | 100 | 72.08 |
| 10/16/2026 20:57 | 89 | 72.07 |
| 10/16/2026 20:57 | 4 | 72.07 |
| 10/16/2026 20:56 | 7 | 72.07 |
| 10/16/2026 20:56 | 2 | 72.05 |
| 10/16/2026 20:55 | 100 | 71.985 |
| 10/16/2026 20:55 | 17 | 72.05 |
| 10/16/2026 20:55 | 21 | 72.05 |
| 10/16/2026 20:55 | 50 | 72.04 |
| 10/16/2026 20:55 | 5 | 72.04 |
| 10/16/2026 20:55 | 2 | 72.04 |
| 10/16/2026 20:55 | 22 | 72.04 |
| 10/16/2026 20:53 | 1 | 72.02 |
| 10/16/2026 20:53 | 1 | 72.02 |
| 10/16/2026 20:53 | 1 | 72.02 |
| 10/16/2026 20:52 | 76 | 72.09 |
| 10/16/2026 20:52 | 170 | 72.10 |
| 10/16/2026 20:52 | 50 | 72.10 |
| 10/16/2026 20:52 | 100 | 72.11 |
| 10/16/2026 20:52 | 30 | 72.18 |
| 10/16/2026 20:52 | 40 | 72.18 |
| 10/16/2026 20:52 | 70 | 72.17 |
| 10/16/2026 20:52 | 40 | 72.13 |
| 10/16/2026 20:52 | 23 | 72.11 |
| 10/16/2026 20:52 | 100 | 72.10 |
| 10/16/2026 20:52 | 23 | 72.10 |
| 10/16/2026 20:52 | 20 | 72.07 |
| 10/16/2026 20:52 | 40 | 72.07 |
| 10/16/2026 20:52 | 40 | 72.07 |
| 10/16/2026 20:52 | 40 | 72.07 |
| 10/16/2026 20:52 | 55 | 72.07 |
| 10/16/2026 20:52 | 69 | 72.07 |
| 10/16/2026 20:52 | 3 | 72.21 |
| 10/16/2026 20:52 | 24 | 72.29 |
| 10/16/2026 20:52 | 70 | 72.28 |
| 10/16/2026 20:52 | 20 | 72.27 |
| 10/16/2026 20:52 | 9 | 72.27 |
| 10/16/2026 20:51 | 62 | 72.27 |
| 10/16/2026 20:51 | 1 | 72.14 |
| 10/16/2026 20:51 | 2 | 72.06 |
| 10/16/2026 20:51 | 12 | 72.01 |
| 10/16/2026 20:51 | 17 | 72.01 |
| 10/16/2026 20:51 | 149 | 71.99 |
| 10/16/2026 20:51 | 51 | 71.99 |
| 10/16/2026 20:51 | 40 | 71.99 |
| 10/16/2026 20:51 | 80 | 71.99 |
| 10/16/2026 20:51 | 7 | 71.99 |
| 10/16/2026 20:51 | 70 | 71.98 |
| 10/16/2026 20:51 | 169 | 71.95 |
| 10/16/2026 20:51 | 100 | 71.875 |
| 10/16/2026 20:51 | 87 | 71.98 |
| 10/16/2026 20:51 | 1 | 71.98 |
| 10/16/2026 20:47 | 6 | 71.82 |
| 10/16/2026 20:47 | 70 | 71.82 |
| 10/16/2026 20:46 | 100 | 71.82 |
| 10/16/2026 20:46 | 21 | 71.84 |
| 10/16/2026 20:46 | 35 | 71.98 |
| 10/16/2026 20:46 | 3 | 71.90 |
| 10/16/2026 20:46 | 6 | 71.90 |
| 10/16/2026 20:45 | 100 | 71.825 |
| 10/16/2026 20:45 | 75 | 71.75 |
| 10/16/2026 20:45 | 25 | 71.75 |
| 10/16/2026 20:45 | 13 | 71.75 |
| 10/16/2026 20:45 | 100 | 71.71 |
| 10/16/2026 20:45 | 1 | 71.67 |
| 10/16/2026 20:45 | 1 | 71.66 |
| 10/16/2026 20:45 | 11 | 71.65 |
| 10/16/2026 20:45 | 1 | 71.65 |
| 10/16/2026 20:45 | 1 | 71.64 |
| 10/16/2026 20:45 | 23 | 71.64 |
| 10/16/2026 20:45 | 14 | 71.64 |
| 10/16/2026 20:45 | 1 | 71.64 |
| 10/16/2026 20:45 | 2 | 71.63 |
| 10/16/2026 20:45 | 9 | 71.63 |
| 10/16/2026 20:45 | 21 | 71.63 |
| 10/16/2026 20:45 | 11 | 71.62 |
| 10/16/2026 20:45 | 2 | 71.62 |
| 10/16/2026 20:45 | 30 | 71.62 |
| 10/16/2026 20:45 | 38 | 71.62 |
| 10/16/2026 20:45 | 62 | 71.62 |
| 10/16/2026 20:45 | 70 | 71.61 |
| 10/16/2026 20:44 | 25 | 71.55 |
| 10/16/2026 20:44 | 10 | 71.58 |
| 10/16/2026 20:44 | 100 | 71.58 |
| 10/16/2026 20:44 | 14 | 71.56 |
| 10/16/2026 20:44 | 1 | 71.52 |
| 10/16/2026 20:44 | 3 | 71.52 |
| 10/16/2026 20:44 | 3 | 71.52 |
| 10/16/2026 20:43 | 100 | 71.47 |
| 10/16/2026 20:43 | 60 | 71.48 |
| 10/16/2026 20:43 | 50 | 71.48 |
| 10/16/2026 20:43 | 10 | 71.51 |
| 10/16/2026 20:43 | 1 | 71.47 |
| 10/16/2026 20:43 | 1 | 71.47 |
| 10/16/2026 20:43 | 30 | 71.47 |
| 10/16/2026 20:43 | 20 | 71.47 |
| 10/16/2026 20:43 | 100 | 71.47 |
| 10/16/2026 20:43 | 2 | 71.47 |
| 10/16/2026 20:43 | 80 | 71.47 |
| 10/16/2026 20:43 | 5 | 71.47 |
| 10/16/2026 20:43 | 6 | 71.47 |
| 10/16/2026 20:42 | 3 | 71.33 |
| 10/16/2026 20:42 | 3 | 71.33 |
| 10/16/2026 20:42 | 1 | 71.33 |
| 10/16/2026 20:40 | 20 | 71.44 |
| 10/16/2026 20:40 | 100 | 71.44 |
| 10/16/2026 20:40 | 1 | 71.45 |
| 10/16/2026 20:40 | 100 | 71.49 |
| 10/16/2026 20:37 | 100 | 71.51 |
| 10/16/2026 20:37 | 1 | 71.53 |
| 10/16/2026 20:37 | 5 | 71.52 |
| 10/16/2026 20:37 | 32 | 71.51 |
| 10/16/2026 20:37 | 1 | 71.51 |
| 10/16/2026 20:37 | 1 | 71.51 |
| 10/16/2026 20:37 | 1 | 71.51 |
| 10/16/2026 20:37 | 6 | 71.51 |
| 10/16/2026 20:37 | 7 | 71.51 |
| 10/16/2026 20:37 | 32 | 71.51 |
| 10/16/2026 20:37 | 1 | 71.50 |
| 10/16/2026 20:35 | 100 | 71.49 |
| 10/16/2026 20:33 | 4 | 71.57 |
| 10/16/2026 20:33 | 2 | 71.57 |
| 10/16/2026 20:32 | 35 | 71.55 |
| 10/16/2026 20:32 | 1 | 71.55 |
| 10/16/2026 20:32 | 35 | 71.54 |
| 10/16/2026 20:32 | 7 | 71.52 |
| 10/16/2026 20:32 | 100 | 71.49 |
| 10/16/2026 20:31 | 32 | 71.43 |
| 10/16/2026 20:31 | 1 | 71.52 |
| 10/16/2026 20:31 | 35 | 71.52 |
| 10/16/2026 20:31 | 2 | 71.52 |
| 10/16/2026 20:31 | 4 | 71.52 |
| 10/16/2026 20:31 | 23 | 71.52 |
| 10/16/2026 20:31 | 20 | 71.52 |
| 10/16/2026 20:31 | 29 | 71.52 |
| 10/16/2026 20:30 | 100 | 71.42 |
| 10/16/2026 20:30 | 25 | 71.52 |
| 10/16/2026 20:25 | 100 | 71.47 |
| 10/16/2026 20:25 | 100 | 71.47 |
| 10/16/2026 20:23 | 143 | 71.58 |
| 10/16/2026 20:23 | 100 | 71.595 |
| 10/16/2026 20:23 | 57 | 71.595 |
| 10/16/2026 20:22 | 5 | 71.58 |
| 10/16/2026 20:22 | 4 | 71.56 |
| 10/16/2026 20:22 | 1 | 71.56 |
| 10/16/2026 20:22 | 1 | 71.52 |
| 10/16/2026 20:22 | 94 | 71.51 |
| 10/16/2026 20:22 | 106 | 71.51 |
| 10/16/2026 20:22 | 20 | 71.51 |
| 10/16/2026 20:22 | 4 | 71.51 |
| 10/16/2026 20:22 | 2 | 71.51 |
| 10/16/2026 20:22 | 100 | 71.51 |
| 10/16/2026 20:22 | 2 | 71.51 |
| 10/16/2026 20:22 | 18 | 71.51 |
| 10/16/2026 20:22 | 12 | 71.51 |
| 10/16/2026 20:22 | 1 | 71.51 |
| 10/16/2026 20:22 | 24 | 71.51 |
| 10/16/2026 20:22 | 2 | 71.51 |
| 10/16/2026 20:22 | 102 | 71.48 |
| 10/16/2026 20:21 | 53 | 71.35 |
| 10/16/2026 20:21 | 43 | 71.35 |
| 10/16/2026 20:21 | 14 | 71.35 |
| 10/16/2026 20:21 | 35 | 71.37 |
| 10/16/2026 20:21 | 1 | 71.47 |
| 10/16/2026 20:20 | 54 | 71.49 |
| 10/16/2026 20:20 | 1 | 71.50 |
| 10/16/2026 20:18 | 14 | 71.63 |
| 10/16/2026 20:18 | 61 | 71.63 |
| 10/16/2026 20:18 | 75 | 71.61 |
| 10/16/2026 20:18 | 25 | 71.61 |
| 10/16/2026 20:18 | 15 | 71.56 |
| 10/16/2026 20:18 | 100 | 71.555 |
| 10/16/2026 20:18 | 19 | 71.56 |
| 10/16/2026 20:18 | 1 | 71.56 |
| 10/16/2026 20:18 | 4 | 71.57 |
| 10/16/2026 20:18 | 27 | 71.57 |
| 10/16/2026 20:18 | 22 | 71.58 |
| 10/16/2026 20:18 | 21 | 71.58 |
| 10/16/2026 20:17 | 5 | 71.58 |
| 10/16/2026 20:16 | 8 | 71.60 |
| 10/16/2026 20:15 | 14 | 71.67 |
| 10/16/2026 20:15 | 10 | 71.72 |
| 10/16/2026 20:15 | 42 | 71.74 |
| 10/16/2026 20:15 | 10 | 71.74 |
| 10/16/2026 20:15 | 36 | 71.75 |
| 10/16/2026 20:15 | 49 | 71.75 |
| 10/16/2026 20:15 | 1 | 71.75 |
| 10/16/2026 20:15 | 100 | 71.75 |
| 10/16/2026 20:14 | 5 | 71.79 |
| 10/16/2026 20:14 | 39 | 71.79 |
| 10/16/2026 20:14 | 4 | 71.79 |
| 10/16/2026 20:14 | 35 | 71.79 |
| 10/16/2026 20:14 | 48 | 71.79 |
| 10/16/2026 20:14 | 100 | 71.89 |
| 10/16/2026 20:14 | 100 | 71.89 |
| 10/16/2026 20:14 | 46 | 71.94 |
| 10/16/2026 20:14 | 25 | 71.94 |
| 10/16/2026 20:14 | 25 | 71.94 |
| 10/16/2026 20:14 | 25 | 71.94 |
| 10/16/2026 20:14 | 25 | 71.94 |
| 10/16/2026 20:13 | 69 | 71.99 |
| 10/16/2026 20:13 | 100 | 71.99 |
| 10/16/2026 20:12 | 1 | 71.99 |
| 10/16/2026 20:08 | 3 | 72.10 |
| 10/16/2026 20:08 | 1 | 72.08 |
| 10/16/2026 20:08 | 106 | 72.07 |
| 10/16/2026 20:08 | 12 | 72.05 |
| 10/16/2026 20:08 | 3 | 72.05 |
| 10/16/2026 20:08 | 3 | 72.05 |
| 10/16/2026 20:08 | 1 | 72.05 |
| 10/16/2026 20:08 | 3 | 71.965 |
| 10/16/2026 20:08 | 3 | 71.965 |
| 10/16/2026 20:07 | 3 | 71.965 |
| 10/16/2026 20:06 | 1 | 71.97 |
| 10/16/2026 20:05 | 2 | 72.01 |
| 10/16/2026 20:05 | 3 | 71.92 |
| 10/16/2026 20:02 | 75 | 72.02 |
| 10/16/2026 20:02 | 5 | 72.02 |
| 10/16/2026 20:02 | 75 | 71.99 |
| 10/16/2026 20:02 | 34 | 71.96 |
| 10/16/2026 20:02 | 8 | 71.96 |
| 10/16/2026 20:02 | 3 | 71.87 |
| 10/16/2026 20:02 | 3 | 71.93 |
| 10/16/2026 20:02 | 21 | 71.89 |
| 10/16/2026 20:02 | 79 | 71.89 |
| 10/16/2026 20:02 | 21 | 71.89 |
| 10/16/2026 20:02 | 100 | 71.90 |
| 10/16/2026 20:00 | 23 | 72.07 |
| 10/16/2026 20:00 | 34 | 72.03 |
| 10/16/2026 20:00 | 2 | 72.03 |
| 10/16/2026 20:00 | 14 | 72.03 |
| 10/16/2026 20:00 | 86 | 72.03 |
| 10/16/2026 20:00 | 1 | 72.03 |
| 10/16/2026 20:00 | 50 | 72.04 |
| 10/16/2026 19:58 | 1 | 72.04 |
| 10/16/2026 19:58 | 1 | 72.04 |
| 10/16/2026 19:57 | 1 | 72.04 |
| 10/16/2026 19:57 | 1 | 72.05 |
| 10/16/2026 19:56 | 1 | 72.04 |
| 10/16/2026 19:56 | 33 | 72.04 |
| 10/16/2026 19:56 | 1 | 72.04 |
| 10/16/2026 19:55 | 29 | 72.03 |
| 10/16/2026 19:55 | 30 | 72.04 |
| 10/16/2026 19:55 | 11 | 72.04 |
| 10/16/2026 19:54 | 11 | 72.04 |
| 10/16/2026 19:53 | 11 | 72.07 |
| 10/16/2026 19:50 | 100 | 72.18 |
| 10/16/2026 19:49 | 25 | 72.08 |
| 10/16/2026 19:49 | 45 | 72.08 |
| 10/16/2026 19:49 | 30 | 72.08 |
| 10/16/2026 19:49 | 100 | 72.09 |
| 10/16/2026 19:49 | 1 | 72.14 |
| 10/16/2026 19:49 | 14 | 72.17 |
| 10/16/2026 19:49 | 6 | 72.17 |
| 10/16/2026 19:49 | 100 | 72.20 |
| 10/16/2026 19:46 | 100 | 72.48 |
| 10/16/2026 19:46 | 25 | 72.49 |
| 10/16/2026 19:45 | 1 | 72.50 |
| 10/16/2026 19:45 | 22 | 72.52 |
| 10/16/2026 19:45 | 25 | 72.54 |
| 10/16/2026 19:45 | 19 | 72.58 |
| 10/16/2026 19:45 | 8 | 72.58 |
| 10/16/2026 19:45 | 13 | 72.58 |
| 10/16/2026 19:45 | 1 | 72.51 |
| 10/16/2026 19:45 | 100 | 72.51 |
| 10/16/2026 19:41 | 25 | 72.45 |
| 10/16/2026 19:41 | 25 | 72.45 |
| 10/16/2026 19:41 | 25 | 72.45 |
| 10/16/2026 19:41 | 25 | 72.45 |
| 10/16/2026 19:41 | 3 | 72.45 |
| 10/16/2026 19:41 | 11 | 72.44 |
| 10/16/2026 19:41 | 28 | 72.40 |
| 10/16/2026 19:41 | 72 | 72.40 |
| 10/16/2026 19:41 | 17 | 72.38 |
| 10/16/2026 19:41 | 22 | 72.35 |
| 10/16/2026 19:41 | 25 | 72.35 |
| 10/16/2026 19:41 | 19 | 72.35 |
| 10/16/2026 19:41 | 2 | 72.35 |
| 10/16/2026 19:41 | 35 | 72.34 |
| 10/16/2026 19:41 | 10 | 72.34 |
| 10/16/2026 19:41 | 100 | 72.33 |
| 10/16/2026 19:41 | 11 | 72.30 |
| 10/16/2026 19:41 | 7 | 72.27 |
| 10/16/2026 19:41 | 44 | 72.27 |
| 10/16/2026 19:41 | 46 | 72.27 |
| 10/16/2026 19:41 | 97 | 72.25 |
| 10/16/2026 19:41 | 20 | 72.27 |
| 10/16/2026 19:41 | 1 | 72.27 |
| 10/16/2026 19:41 | 100 | 72.27 |
| 10/16/2026 19:41 | 21 | 72.27 |
| 10/16/2026 19:41 | 21 | 72.27 |
| 10/16/2026 19:41 | 23 | 72.27 |
| 10/16/2026 19:41 | 17 | 72.27 |
| 10/16/2026 19:41 | 90 | 72.27 |
| 10/16/2026 19:41 | 1 | 72.27 |
| 10/16/2026 19:41 | 100 | 72.27 |
| 10/16/2026 19:39 | 148 | 72.09 |
| 10/16/2026 19:38 | 1 | 72.22 |
| 10/16/2026 19:25 | 21 | 72.20 |
| 10/16/2026 19:25 | 1 | 72.19 |
| 10/16/2026 19:25 | 9 | 72.19 |
| 10/16/2026 19:25 | 9 | 72.19 |
| 10/16/2026 19:25 | 10 | 72.19 |
| 10/16/2026 19:25 | 1 | 72.19 |
| 10/16/2026 19:25 | 1 | 72.19 |
| 10/16/2026 19:25 | 2 | 72.19 |
| 10/16/2026 19:25 | 100 | 72.19 |
| 10/16/2026 19:25 | 2 | 72.11 |
| 10/16/2026 19:25 | 14 | 72.11 |
| 10/16/2026 19:25 | 2 | 72.10 |
| 10/16/2026 19:25 | 16 | 72.10 |
| 10/16/2026 19:24 | 5 | 72.05 |
| 10/16/2026 19:18 | 1 | 71.99 |
| 10/16/2026 19:18 | 50 | 72.01 |
| 10/16/2026 19:18 | 50 | 72.01 |
| 10/16/2026 19:18 | 23 | 72.02 |
| 10/16/2026 19:18 | 77 | 72.02 |
| 10/16/2026 19:18 | 100 | 72.02 |
| 10/16/2026 19:18 | 5 | 72.02 |
| 10/16/2026 19:16 | 1 | 72.12 |
| 10/16/2026 19:15 | 100 | 72.15 |
| 10/16/2026 19:15 | 1 | 72.15 |
| 10/16/2026 19:11 | 19 | 72.33 |
| 10/16/2026 19:11 | 3 | 72.26 |
| 10/16/2026 19:11 | 100 | 72.25 |
| 10/16/2026 19:11 | 1 | 72.18 |
| 10/16/2026 19:11 | 1 | 72.26 |
| 10/16/2026 19:05 | 1 | 71.97 |
| 10/16/2026 19:05 | 1 | 72.00 |
| 10/16/2026 19:05 | 1 | 72.01 |
| 10/16/2026 19:04 | 25 | 72.14 |
| 10/16/2026 19:04 | 75 | 72.14 |
| 10/16/2026 19:04 | 1 | 72.14 |
| 10/16/2026 19:04 | 100 | 72.15 |
| 10/16/2026 19:02 | 29 | 72.27 |
| 10/16/2026 19:01 | 1 | 72.32 |
| 10/16/2026 19:01 | 62 | 72.32 |
| 10/16/2026 19:01 | 38 | 72.32 |
| 10/16/2026 19:01 | 8 | 72.32 |
| 10/16/2026 19:01 | 40 | 72.43 |
| 10/16/2026 19:01 | 3 | 72.41 |
| 10/16/2026 19:01 | 3 | 72.41 |
| 10/16/2026 19:01 | 6 | 72.38 |
| 10/16/2026 19:01 | 100 | 72.34 |
| 10/16/2026 19:01 | 100 | 72.34 |
| 10/16/2026 19:01 | 21 | 72.34 |
| 10/16/2026 19:01 | 29 | 72.33 |
| 10/16/2026 19:01 | 25 | 72.33 |
| 10/16/2026 19:01 | 21 | 72.33 |
| 10/16/2026 19:01 | 25 | 72.33 |
| 10/16/2026 19:01 | 1 | 72.33 |
| 10/16/2026 19:01 | 1 | 72.33 |
| 10/16/2026 19:01 | 2 | 72.33 |
| 10/16/2026 18:59 | 1 | 72.175 |
| 10/16/2026 18:57 | 10 | 72.10 |
| 10/16/2026 18:57 | 10 | 72.12 |
| 10/16/2026 18:57 | 10 | 72.11 |
| 10/16/2026 18:57 | 10 | 72.11 |
| 10/16/2026 18:57 | 10 | 72.11 |
| 10/16/2026 18:57 | 10 | 72.11 |
| 10/16/2026 18:57 | 10 | 72.11 |
| 10/16/2026 18:57 | 10 | 72.11 |
| 10/16/2026 18:57 | 10 | 72.11 |
| 10/16/2026 18:57 | 10 | 72.11 |
| 10/16/2026 18:57 | 10 | 72.11 |
| 10/16/2026 18:57 | 10 | 72.11 |
| 10/16/2026 18:51 | 5 | 72.11 |
| 10/16/2026 18:51 | 100 | 72.11 |
| 10/16/2026 18:51 | 1 | 72.11 |
| 10/16/2026 18:51 | 51 | 72.11 |
| 10/16/2026 18:51 | 49 | 72.11 |
| 10/16/2026 18:51 | 9 | 72.12 |
| 10/16/2026 18:50 | 25 | 72.28 |
| 10/16/2026 18:50 | 3 | 72.28 |
| 10/16/2026 18:50 | 15 | 72.28 |
| 10/16/2026 18:50 | 11 | 72.20 |
| 10/16/2026 18:50 | 12 | 72.20 |
| 10/16/2026 18:49 | 12 | 72.16 |
| 10/16/2026 18:49 | 30 | 72.20 |
| 10/16/2026 18:49 | 11 | 72.20 |
| 10/16/2026 18:49 | 13 | 72.20 |
| 10/16/2026 18:49 | 13 | 72.16 |
| 10/16/2026 18:49 | 19 | 72.20 |
| 10/16/2026 18:49 | 1 | 72.17 |
| 10/16/2026 18:49 | 1 | 72.20 |
| 10/16/2026 18:49 | 6 | 72.20 |
| 10/16/2026 18:49 | 10 | 72.20 |
| 10/16/2026 18:49 | 10 | 72.20 |
| 10/16/2026 18:49 | 13 | 72.20 |
| 10/16/2026 18:49 | 5 | 72.20 |
| 10/16/2026 18:49 | 12 | 72.20 |
| 10/16/2026 18:49 | 40 | 72.23 |
| 10/16/2026 18:49 | 14 | 72.27 |
| 10/16/2026 18:49 | 100 | 72.27 |
| 10/16/2026 18:49 | 9 | 72.27 |
| 10/16/2026 18:49 | 100 | 72.26 |
| 10/16/2026 18:49 | 50 | 72.25 |
| 10/16/2026 18:49 | 22 | 72.23 |
| 10/16/2026 18:49 | 1 | 72.17 |
| 10/16/2026 18:49 | 3 | 72.17 |
| 10/16/2026 18:49 | 1 | 72.17 |
| 10/16/2026 18:49 | 100 | 72.10 |
| 10/16/2026 18:49 | 100 | 72.135 |
| 10/16/2026 18:48 | 10 | 72.14 |
| 10/16/2026 18:48 | 138 | 72.14 |
| 10/16/2026 18:48 | 9 | 72.14 |
| 10/16/2026 18:48 | 10 | 72.07 |
| 10/16/2026 18:48 | 24 | 72.07 |
| 10/16/2026 18:48 | 10 | 72.14 |
| 10/16/2026 18:48 | 11 | 72.14 |
| 10/16/2026 18:48 | 100 | 72.09 |
| 10/16/2026 18:48 | 100 | 72.10 |
| 10/16/2026 18:48 | 1 | 72.10 |
| 10/16/2026 18:48 | 100 | 72.10 |
| 10/16/2026 18:48 | 6 | 72.11 |
| 10/16/2026 18:48 | 6 | 72.18 |
| 10/16/2026 18:48 | 6 | 72.18 |
| 10/16/2026 18:48 | 6 | 72.18 |
| 10/16/2026 18:48 | 6 | 72.18 |
| 10/16/2026 18:48 | 100 | 72.25 |
| 10/16/2026 18:45 | 100 | 72.31 |
| 10/16/2026 18:45 | 25 | 72.33 |
| 10/16/2026 18:45 | 25 | 72.33 |
| 10/16/2026 18:45 | 25 | 72.33 |
| 10/16/2026 18:45 | 25 | 72.33 |
| 10/16/2026 18:45 | 25 | 72.33 |
| 10/16/2026 18:45 | 25 | 72.33 |
| 10/16/2026 18:45 | 25 | 72.33 |
| 10/16/2026 18:45 | 25 | 72.33 |
| 10/16/2026 18:44 | 1 | 72.33 |
| 10/16/2026 18:44 | 1 | 72.32 |
| 10/16/2026 18:44 | 1 | 72.31 |
| 10/16/2026 18:44 | 1 | 72.30 |
| 10/16/2026 18:44 | 100 | 72.29 |
| 10/16/2026 18:44 | 1 | 72.29 |
| 10/16/2026 18:44 | 1 | 72.28 |
| 10/16/2026 18:44 | 12 | 72.28 |
| 10/16/2026 18:44 | 22 | 72.26 |
| 10/16/2026 18:44 | 3 | 72.25 |
| 10/16/2026 18:44 | 21 | 72.25 |
| 10/16/2026 18:44 | 6 | 72.25 |
| 10/16/2026 18:44 | 1 | 72.25 |
| 10/16/2026 18:44 | 7 | 72.25 |
| 10/16/2026 18:44 | 21 | 72.25 |
| 10/16/2026 18:44 | 100 | 72.25 |
| 10/16/2026 18:44 | 100 | 72.24 |
| 10/16/2026 18:44 | 1 | 72.20 |
| 10/16/2026 18:44 | 44 | 72.16 |
| 10/16/2026 18:44 | 12 | 72.16 |
| 10/16/2026 18:44 | 44 | 72.15 |
| 10/16/2026 18:44 | 56 | 72.15 |
| 10/16/2026 18:44 | 100 | 72.14 |
| 10/16/2026 18:44 | 100 | 72.13 |
| 10/16/2026 18:40 | 32 | 72.035 |
| 10/16/2026 18:38 | 1 | 72.15 |
| 10/16/2026 18:38 | 5 | 72.12 |
| 10/16/2026 18:33 | 9 | 71.88 |
| 10/16/2026 18:29 | 100 | 72.01 |
| 10/16/2026 18:29 | 44 | 72.02 |
| 10/16/2026 18:29 | 35 | 72.02 |
| 10/16/2026 18:29 | 1 | 72.08 |
| 10/16/2026 18:29 | 1 | 72.04 |
| 10/16/2026 18:28 | 1 | 72.04 |
| 10/16/2026 18:27 | 1 | 72.04 |
| 10/16/2026 18:26 | 100 | 72.15 |
| 10/16/2026 18:22 | 100 | 72.23 |
| 10/16/2026 18:22 | 11 | 72.25 |
| 10/16/2026 18:22 | 15 | 72.25 |
| 10/16/2026 18:22 | 25 | 72.24 |
| 10/16/2026 18:22 | 24 | 72.24 |
| 10/16/2026 18:22 | 25 | 72.24 |
| 10/16/2026 18:22 | 1 | 72.24 |
| 10/16/2026 18:22 | 50 | 72.23 |
| 10/16/2026 18:17 | 1 | 71.995 |
| 10/16/2026 18:17 | 6 | 72.09 |
| 10/16/2026 18:15 | 37 | 72.33 |
| 10/16/2026 18:15 | 100 | 72.33 |
| 10/16/2026 18:15 | 1 | 72.35 |
| 10/16/2026 18:15 | 12 | 72.38 |
| 10/16/2026 18:15 | 100 | 72.52 |
| 10/16/2026 18:15 | 2 | 72.48 |
| 10/16/2026 18:15 | 20 | 72.48 |
| 10/16/2026 18:15 | 80 | 72.48 |
| 10/16/2026 18:15 | 10 | 72.48 |
| 10/16/2026 18:15 | 100 | 72.48 |
| 10/16/2026 18:15 | 100 | 72.48 |
| 10/16/2026 18:15 | 200 | 72.48 |
| 10/16/2026 18:15 | 12 | 72.48 |
| 10/16/2026 18:15 | 10 | 72.44 |
| 10/16/2026 18:15 | 1 | 72.40 |
| 10/16/2026 18:15 | 4 | 72.40 |
| 10/16/2026 18:15 | 52 | 72.45 |
| 10/16/2026 18:15 | 48 | 72.45 |
| 10/16/2026 18:15 | 44 | 72.40 |
| 10/16/2026 18:15 | 6 | 72.40 |
| 10/16/2026 18:15 | 25 | 72.39 |
| 10/16/2026 18:15 | 23 | 72.39 |
| 10/16/2026 18:15 | 51 | 72.40 |
| 10/16/2026 18:15 | 2 | 72.40 |
| 10/16/2026 18:15 | 6 | 72.43 |
| 10/16/2026 18:15 | 47 | 72.40 |
| 10/16/2026 18:15 | 48 | 72.39 |
| 10/16/2026 18:15 | 39 | 72.39 |
| 10/16/2026 18:15 | 130 | 72.39 |
| 10/16/2026 18:15 | 46 | 72.39 |
| 10/16/2026 18:15 | 54 | 72.39 |
| 10/16/2026 18:15 | 1 | 72.39 |
| 10/16/2026 18:15 | 45 | 72.39 |
| 10/16/2026 18:15 | 98 | 72.39 |
| 10/16/2026 18:15 | 10 | 72.39 |
| 10/16/2026 18:15 | 100 | 72.39 |
| 10/16/2026 18:15 | 2 | 72.39 |
| 10/16/2026 18:15 | 292 | 72.39 |
| 10/16/2026 18:15 | 98 | 72.39 |
| 10/16/2026 18:15 | 2 | 72.39 |
| 10/16/2026 18:15 | 100 | 72.36 |
| 10/16/2026 18:15 | 100 | 72.36 |
| 10/16/2026 18:15 | 100 | 72.36 |
| 10/16/2026 18:15 | 1 | 72.37 |
| 10/16/2026 18:15 | 10 | 72.38 |
| 10/16/2026 18:15 | 14 | 72.38 |
| 10/16/2026 18:15 | 2 | 72.49 |
| 10/16/2026 18:15 | 10 | 72.49 |
| 10/16/2026 18:15 | 10 | 72.49 |
| 10/16/2026 18:15 | 24 | 72.49 |
| 10/16/2026 18:15 | 10 | 72.49 |
| 10/16/2026 18:15 | 10 | 72.49 |
| 10/16/2026 18:15 | 24 | 72.49 |
| 10/16/2026 18:15 | 10 | 72.49 |
| 10/16/2026 18:15 | 1 | 72.55 |
| 10/16/2026 18:15 | 2 | 72.65 |
| 10/16/2026 18:15 | 23 | 72.65 |
| 10/16/2026 18:15 | 3 | 72.65 |
| 10/16/2026 18:15 | 21 | 72.65 |
| 10/16/2026 18:15 | 3 | 72.65 |
| 10/16/2026 18:15 | 2 | 72.60 |
| 10/16/2026 18:15 | 1 | 72.60 |
| 10/16/2026 18:15 | 9 | 72.60 |
| 10/16/2026 18:14 | 100 | 72.59 |
| 10/16/2026 18:13 | 1 | 72.57 |
| 10/16/2026 18:13 | 3 | 72.40 |
| 10/16/2026 18:13 | 3 | 72.45 |
| 10/16/2026 18:11 | 1 | 72.59 |
| 10/16/2026 18:08 | 2 | 72.43 |
| 10/16/2026 18:08 | 14 | 72.47 |
| 10/16/2026 18:08 | 10 | 72.48 |
| 10/16/2026 18:08 | 1 | 72.50 |
| 10/16/2026 18:08 | 100 | 72.54 |
| 10/16/2026 18:08 | 1 | 72.54 |
| 10/16/2026 18:08 | 200 | 72.54 |
| 10/16/2026 18:07 | 30 | 72.60 |
| 10/16/2026 18:07 | 1 | 72.65 |
| 10/16/2026 18:07 | 100 | 72.65 |
| 10/16/2026 18:07 | 3 | 72.66 |
| 10/16/2026 18:07 | 69 | 72.66 |
| 10/16/2026 18:07 | 3 | 72.67 |
| 10/16/2026 18:07 | 4 | 72.70 |
| 10/16/2026 18:07 | 1 | 72.70 |
| 10/16/2026 18:07 | 2 | 72.70 |
| 10/16/2026 18:07 | 11 | 72.70 |
| 10/16/2026 18:07 | 7 | 72.70 |
| 10/16/2026 18:06 | 1 | 72.70 |
| 10/16/2026 18:06 | 1 | 72.70 |
| 10/16/2026 18:05 | 100 | 72.645 |
| 10/16/2026 18:04 | 1 | 72.62 |
| 10/16/2026 18:04 | 13 | 72.62 |
| 10/16/2026 18:04 | 1 | 72.63 |
| 10/16/2026 18:03 | 58 | 72.66 |
| 10/16/2026 18:03 | 1 | 72.66 |
| 10/16/2026 18:03 | 1 | 72.66 |
| 10/16/2026 18:03 | 1 | 72.66 |
| 10/16/2026 18:03 | 13 | 72.63 |
| 10/16/2026 18:03 | 100 | 72.63 |
| 10/16/2026 18:03 | 6 | 72.63 |
| 10/16/2026 18:03 | 19 | 72.63 |
| 10/16/2026 18:03 | 20 | 72.62 |
| 10/16/2026 18:03 | 37 | 72.60 |
| 10/16/2026 18:03 | 27 | 72.60 |
| 10/16/2026 18:03 | 62 | 72.60 |
| 10/16/2026 18:03 | 11 | 72.60 |
| 10/16/2026 18:03 | 4 | 72.60 |
| 10/16/2026 18:03 | 100 | 72.60 |
| 10/16/2026 18:03 | 1 | 72.58 |
| 10/16/2026 18:03 | 1 | 72.57 |
| 10/16/2026 18:03 | 2 | 72.56 |
| 10/16/2026 18:03 | 7 | 72.56 |
| 10/16/2026 18:03 | 1 | 72.56 |
| 10/16/2026 18:03 | 20 | 72.56 |
| 10/16/2026 18:02 | 1 | 72.55 |
| 10/16/2026 18:02 | 25 | 72.54 |
| 10/16/2026 18:02 | 1 | 72.54 |
| 10/16/2026 18:02 | 1 | 72.54 |
| 10/16/2026 18:02 | 25 | 72.54 |
| 10/16/2026 18:02 | 2 | 72.52 |
| 10/16/2026 18:02 | 1 | 72.52 |
| 10/16/2026 18:02 | 1 | 72.52 |
| 10/16/2026 18:02 | 1 | 72.52 |
| 10/16/2026 18:02 | 14 | 72.52 |
| 10/16/2026 18:02 | 2 | 72.52 |
| 10/16/2026 18:02 | 14 | 72.52 |
| 10/16/2026 18:02 | 138 | 72.42 |
| 10/16/2026 18:02 | 100 | 72.39 |
| 10/16/2026 18:02 | 53 | 72.39 |
| 10/16/2026 18:02 | 85 | 72.39 |
| 10/16/2026 18:02 | 14 | 72.39 |
| 10/16/2026 18:02 | 100 | 72.38 |
| 10/16/2026 18:02 | 100 | 72.34 |
| 10/16/2026 18:02 | 1 | 72.34 |
| 10/16/2026 18:02 | 21 | 72.34 |
| 10/16/2026 18:02 | 4 | 72.34 |
| 10/16/2026 18:02 | 32 | 72.34 |
| 10/16/2026 18:02 | 43 | 72.34 |
| 10/16/2026 18:01 | 100 | 72.465 |
| 10/16/2026 18:00 | 1 | 72.52 |
| 10/16/2026 18:00 | 100 | 72.44 |
| 10/16/2026 18:00 | 100 | 72.45 |
| 10/16/2026 18:00 | 23 | 72.51 |
| 10/16/2026 17:56 | 10 | 72.51 |
| 10/16/2026 17:56 | 100 | 72.415 |
| 10/16/2026 17:53 | 16 | 72.23 |
| 10/16/2026 17:51 | 97 | 72.22 |
| 10/16/2026 17:51 | 3 | 72.25 |
| 10/16/2026 17:48 | 20 | 72.51 |
| 10/16/2026 17:48 | 8 | 72.51 |
| 10/16/2026 17:48 | 27 | 72.51 |
| 10/16/2026 17:48 | 4 | 72.51 |
| 10/16/2026 17:48 | 11 | 72.51 |
| 10/16/2026 17:48 | 20 | 72.51 |
| 10/16/2026 17:48 | 6 | 72.51 |
| 10/16/2026 17:48 | 1 | 72.49 |
| 10/16/2026 17:47 | 7 | 72.46 |
| 10/16/2026 17:42 | 100 | 72.35 |
| 10/16/2026 17:42 | 100 | 72.35 |
| 10/16/2026 17:39 | 2 | 72.36 |
| 10/16/2026 17:37 | 21 | 72.36 |
| 10/16/2026 17:37 | 3 | 72.36 |
| 10/16/2026 17:37 | 1 | 72.36 |
| 10/16/2026 17:37 | 1 | 72.36 |
| 10/16/2026 17:37 | 1 | 72.49 |
| 10/16/2026 17:36 | 1 | 72.50 |
| 10/16/2026 17:36 | 20 | 72.50 |
| 10/16/2026 17:36 | 1 | 72.48 |
| 10/16/2026 17:36 | 14 | 72.46 |
| 10/16/2026 17:36 | 2 | 72.45 |
| 10/16/2026 17:36 | 21 | 72.45 |
| 10/16/2026 17:36 | 1 | 72.45 |
| 10/16/2026 17:36 | 5 | 72.45 |
| 10/16/2026 17:36 | 1 | 72.45 |
| 10/16/2026 17:36 | 100 | 72.45 |
| 10/16/2026 17:36 | 14 | 72.45 |
| 10/16/2026 17:36 | 25 | 72.44 |
| 10/16/2026 17:35 | 1 | 72.38 |
| 10/16/2026 17:35 | 21 | 72.35 |
| 10/16/2026 17:30 | 1 | 72.36 |
| 10/16/2026 17:30 | 1 | 72.36 |
| 10/16/2026 17:30 | 9 | 72.36 |
| 10/16/2026 17:30 | 1 | 72.26 |
| 10/16/2026 17:30 | 7 | 72.26 |
| 10/16/2026 17:28 | 25 | 72.22 |
| 10/16/2026 17:28 | 57 | 72.22 |
| 10/16/2026 17:27 | 2 | 72.35 |
| 10/16/2026 17:27 | 10 | 72.32 |
| 10/16/2026 17:27 | 13 | 72.36 |
| 10/16/2026 17:27 | 2 | 72.35 |
| 10/16/2026 17:27 | 2 | 72.35 |
| 10/16/2026 17:27 | 21 | 72.28 |
| 10/16/2026 17:27 | 1 | 72.28 |
| 10/16/2026 17:27 | 25 | 72.28 |
| 10/16/2026 17:27 | 3 | 72.28 |
| 10/16/2026 17:26 | 25 | 72.28 |
| 10/16/2026 17:26 | 25 | 72.28 |
| 10/16/2026 17:26 | 26 | 72.29 |
| 10/16/2026 17:26 | 200 | 72.28 |
| 10/16/2026 17:26 | 31 | 72.28 |
| 10/16/2026 17:26 | 69 | 72.28 |
| 10/16/2026 17:26 | 100 | 72.28 |
| 10/16/2026 17:26 | 99 | 72.33 |
| 10/16/2026 17:26 | 1 | 72.33 |
| 10/16/2026 17:26 | 100 | 72.285 |
| 10/16/2026 17:26 | 1 | 72.23 |
| 10/16/2026 17:26 | 10 | 72.21 |
| 10/16/2026 17:26 | 100 | 72.20 |
| 10/16/2026 17:26 | 3 | 72.20 |
| 10/16/2026 17:26 | 9 | 72.20 |
| 10/16/2026 17:26 | 1 | 72.20 |
| 10/16/2026 17:26 | 1 | 72.20 |
| 10/16/2026 17:26 | 3 | 72.16 |
| 10/16/2026 17:26 | 3 | 72.16 |
| 10/16/2026 17:26 | 14 | 72.16 |
| 10/16/2026 17:23 | 50 | 71.94 |
| 10/16/2026 17:22 | 100 | 71.82 |
| 10/16/2026 17:22 | 3 | 71.80 |
| 10/16/2026 17:22 | 83 | 71.80 |
| 10/16/2026 17:22 | 43 | 71.80 |
| 10/16/2026 17:22 | 57 | 71.80 |
| 10/16/2026 17:22 | 43 | 71.80 |
| 10/16/2026 17:22 | 100 | 71.85 |
| 10/16/2026 17:22 | 23 | 71.87 |
| 10/16/2026 17:22 | 1 | 71.88 |
| 10/16/2026 17:22 | 10 | 71.90 |
| 10/16/2026 17:22 | 10 | 71.91 |
| 10/16/2026 17:22 | 100 | 71.93 |
| 10/16/2026 17:22 | 400 | 71.93 |
| 10/16/2026 17:20 | 100 | 72.05 |
| 10/16/2026 17:20 | 1 | 72.05 |
| 10/16/2026 17:17 | 19 | 71.91 |
| 10/16/2026 17:17 | 81 | 71.91 |
| 10/16/2026 17:16 | 25 | 72.01 |
| 10/16/2026 17:16 | 25 | 72.01 |
| 10/16/2026 17:16 | 12 | 72.07 |
| 10/16/2026 17:16 | 1 | 72.10 |
| 10/16/2026 17:16 | 17 | 72.09 |
| 10/16/2026 17:16 | 193 | 72.08 |
| 10/16/2026 17:16 | 26 | 72.07 |
| 10/16/2026 17:16 | 36 | 72.07 |
| 10/16/2026 17:16 | 6 | 72.07 |
| 10/16/2026 17:16 | 6 | 72.07 |
| 10/16/2026 17:16 | 26 | 72.05 |
| 10/16/2026 17:16 | 74 | 72.05 |
| 10/16/2026 17:16 | 1 | 72.05 |
| 10/16/2026 17:15 | 1 | 72.04 |
| 10/16/2026 17:15 | 1 | 72.04 |
| 10/16/2026 17:15 | 1 | 72.04 |
| 10/16/2026 17:15 | 27 | 72.04 |
| 10/16/2026 17:13 | 21 | 71.91 |
| 10/16/2026 17:12 | 10 | 71.91 |
| 10/16/2026 17:11 | 12 | 71.93 |
| 10/16/2026 17:11 | 4 | 71.91 |
| 10/16/2026 17:10 | 1 | 71.73 |
| 10/16/2026 17:10 | 100 | 71.76 |
| 10/16/2026 17:06 | 20 | 71.88 |
| 10/16/2026 17:06 | 25 | 71.88 |
| 10/16/2026 17:06 | 25 | 71.88 |
| 10/16/2026 17:06 | 50 | 71.94 |
| 10/16/2026 17:06 | 16 | 71.99 |
| 10/16/2026 17:06 | 13 | 71.99 |
| 10/16/2026 17:06 | 100 | 71.99 |
| 10/16/2026 17:06 | 16 | 71.99 |
| 10/16/2026 17:06 | 100 | 71.93 |
| 10/16/2026 17:06 | 1 | 71.93 |
| 10/16/2026 17:06 | 1 | 72.00 |
| 10/16/2026 17:06 | 214 | 72.01 |
| 10/16/2026 17:06 | 196 | 72.01 |
| 10/16/2026 17:06 | 90 | 72.01 |
| 10/16/2026 17:05 | 2 | 72.22 |
| 10/16/2026 17:05 | 1 | 72.22 |
| 10/16/2026 17:05 | 100 | 72.23 |
| 10/16/2026 17:05 | 100 | 72.24 |
| 10/16/2026 17:05 | 12 | 72.28 |
| 10/16/2026 17:05 | 1 | 72.33 |
| 10/16/2026 17:05 | 98 | 72.34 |
| 10/16/2026 17:05 | 2 | 72.34 |
| 10/16/2026 17:04 | 2 | 72.50 |
| 10/16/2026 16:53 | 62 | 72.58 |
| 10/16/2026 16:53 | 1 | 72.58 |
| 10/16/2026 16:53 | 1 | 72.59 |
| 10/16/2026 16:53 | 5 | 72.62 |
| 10/16/2026 16:44 | 50 | 72.95 |
| 10/16/2026 16:44 | 1 | 72.95 |
| 10/16/2026 16:44 | 40 | 72.95 |
| 10/16/2026 16:44 | 20 | 72.99 |
| 10/16/2026 16:44 | 1 | 73.07 |
| 10/16/2026 16:44 | 39 | 73.03 |
| 10/16/2026 16:44 | 61 | 73.03 |
| 10/16/2026 16:44 | 8 | 73.03 |
| 10/16/2026 16:44 | 1 | 73.03 |
| 10/16/2026 16:44 | 9 | 73.015 |
| 10/16/2026 16:44 | 100 | 72.98 |
| 10/16/2026 16:42 | 12 | 72.78 |
| 10/16/2026 16:42 | 74 | 72.79 |
| 10/16/2026 16:42 | 21 | 72.79 |
| 10/16/2026 16:42 | 5 | 72.79 |
| 10/16/2026 16:42 | 95 | 72.80 |
| 10/16/2026 16:42 | 5 | 72.80 |
| 10/16/2026 16:41 | 1 | 72.935 |
| 10/16/2026 16:41 | 50 | 72.90 |
| 10/16/2026 16:41 | 52 | 72.87 |
| 10/16/2026 16:41 | 24 | 72.85 |
| 10/16/2026 16:37 | 20 | 73.15 |
| 10/16/2026 16:37 | 1 | 73.27 |
| 10/16/2026 16:37 | 1 | 73.28 |
| 10/16/2026 16:37 | 1 | 73.28 |
| 10/16/2026 16:37 | 1 | 73.28 |
| 10/16/2026 16:37 | 1 | 73.28 |
| 10/16/2026 16:37 | 1 | 73.28 |
| 10/16/2026 16:37 | 1 | 73.28 |
| 10/16/2026 16:37 | 1 | 73.28 |
| 10/16/2026 16:37 | 1 | 73.28 |
| 10/16/2026 16:37 | 1 | 73.28 |
| 10/16/2026 16:37 | 1 | 73.28 |
| 10/16/2026 16:37 | 1 | 73.28 |
| 10/16/2026 16:37 | 1 | 73.28 |
| 10/16/2026 16:37 | 1 | 73.28 |
| 10/16/2026 16:37 | 1 | 73.28 |
| 10/16/2026 16:37 | 1 | 73.28 |
| 10/16/2026 16:37 | 1 | 73.28 |
| 10/16/2026 16:37 | 1 | 73.28 |
| 10/16/2026 16:37 | 1 | 73.28 |
| 10/16/2026 16:37 | 1 | 73.28 |
| 10/16/2026 16:37 | 1 | 73.28 |
| 10/16/2026 16:37 | 1 | 73.28 |
| 10/16/2026 16:37 | 1 | 73.28 |
| 10/16/2026 16:37 | 1 | 73.28 |
| 10/16/2026 16:37 | 1 | 73.28 |
| 10/16/2026 16:37 | 1 | 73.28 |
| 10/16/2026 16:37 | 1 | 73.28 |
| 10/16/2026 16:37 | 1 | 73.28 |
| 10/16/2026 16:37 | 1 | 73.28 |
| 10/16/2026 16:37 | 1 | 73.28 |
| 10/16/2026 16:37 | 1 | 73.28 |
| 10/16/2026 16:37 | 1 | 73.28 |
| 10/16/2026 16:37 | 1 | 73.28 |
| 10/16/2026 16:37 | 1 | 73.28 |
| 10/16/2026 16:37 | 1 | 73.28 |
| 10/16/2026 16:37 | 1 | 73.28 |
| 10/16/2026 16:37 | 1 | 73.28 |
| 10/16/2026 16:37 | 1 | 73.28 |
| 10/16/2026 16:37 | 1 | 73.28 |
| 10/16/2026 16:37 | 1 | 73.28 |
| 10/16/2026 16:37 | 1 | 73.28 |
| 10/16/2026 16:37 | 1 | 73.28 |
| 10/16/2026 16:37 | 1 | 73.28 |
| 10/16/2026 16:37 | 1 | 73.28 |
| 10/16/2026 16:37 | 1 | 73.28 |
| 10/16/2026 16:37 | 1 | 73.28 |
| 10/16/2026 16:37 | 1 | 73.28 |
| 10/16/2026 16:37 | 1 | 73.28 |
| 10/16/2026 16:37 | 1 | 73.28 |
| 10/16/2026 16:37 | 1 | 73.28 |
| 10/16/2026 16:37 | 1 | 73.28 |
| 10/16/2026 16:37 | 1 | 73.28 |
| 10/16/2026 16:37 | 1 | 73.28 |
| 10/16/2026 16:37 | 1 | 73.28 |
| 10/16/2026 16:37 | 1 | 73.28 |
| 10/16/2026 16:37 | 1 | 73.28 |
| 10/16/2026 16:37 | 1 | 73.28 |
| 10/16/2026 16:37 | 1 | 73.28 |
| 10/16/2026 16:37 | 1 | 73.28 |
| 10/16/2026 16:37 | 1 | 73.28 |
| 10/16/2026 16:37 | 1 | 73.28 |
| 10/16/2026 16:37 | 1 | 73.28 |
| 10/16/2026 16:37 | 1 | 73.28 |
| 10/16/2026 16:37 | 1 | 73.28 |
| 10/16/2026 16:37 | 1 | 73.28 |
| 10/16/2026 16:37 | 1 | 73.28 |
| 10/16/2026 16:37 | 1 | 73.28 |
| 10/16/2026 16:37 | 1 | 73.28 |
| 10/16/2026 16:37 | 1 | 73.28 |
| 10/16/2026 16:37 | 1 | 73.28 |
| 10/16/2026 16:37 | 1 | 73.28 |
| 10/16/2026 16:37 | 1 | 73.28 |
| 10/16/2026 16:37 | 1 | 73.28 |
| 10/16/2026 16:37 | 1 | 73.28 |
| 10/16/2026 16:37 | 1 | 73.28 |
| 10/16/2026 16:37 | 1 | 73.28 |
| 10/16/2026 16:37 | 1 | 73.28 |
| 10/16/2026 16:37 | 1 | 73.28 |
| 10/16/2026 16:37 | 1 | 73.28 |
| 10/16/2026 16:37 | 1 | 73.28 |
| 10/16/2026 16:37 | 1 | 73.28 |
| 10/16/2026 16:37 | 1 | 73.28 |
| 10/16/2026 16:37 | 1 | 73.28 |
| 10/16/2026 16:37 | 1 | 73.28 |
| 10/16/2026 16:37 | 1 | 73.28 |
| 10/16/2026 16:37 | 1 | 73.28 |
| 10/16/2026 16:37 | 1 | 73.28 |
| 10/16/2026 16:37 | 1 | 73.28 |
| 10/16/2026 16:37 | 1 | 73.28 |
| 10/16/2026 16:37 | 1 | 73.28 |
| 10/16/2026 16:37 | 1 | 73.28 |
| 10/16/2026 16:37 | 1 | 73.28 |
| 10/16/2026 16:37 | 1 | 73.28 |
| 10/16/2026 16:37 | 1 | 73.28 |
| 10/16/2026 16:37 | 1 | 73.28 |
| 10/16/2026 16:37 | 1 | 73.28 |
| 10/16/2026 16:37 | 1 | 73.28 |
| 10/16/2026 16:37 | 1 | 73.28 |
| 10/16/2026 16:37 | 1 | 73.28 |
| 10/16/2026 16:37 | 1 | 73.28 |
| 10/16/2026 16:37 | 1 | 73.28 |
| 10/16/2026 16:37 | 1 | 73.30 |
| 10/16/2026 16:37 | 10 | 73.30 |
| 10/16/2026 16:37 | 3 | 73.30 |
| 10/16/2026 16:37 | 4 | 73.30 |
| 10/16/2026 16:37 | 300 | 73.31 |
| 10/16/2026 16:37 | 111 | 73.35 |
| 10/16/2026 16:37 | 39 | 73.30 |
| 10/16/2026 16:37 | 61 | 73.31 |
| 10/16/2026 16:37 | 109 | 73.31 |
| 10/16/2026 16:36 | 4 | 73.41 |
| 10/16/2026 16:35 | 5 | 73.37 |
| 10/16/2026 16:35 | 37 | 73.28 |
| 10/16/2026 16:35 | 1 | 73.28 |
| 10/16/2026 16:35 | 5 | 73.28 |
| 10/16/2026 16:35 | 1 | 73.28 |
| 10/16/2026 16:35 | 1 | 73.28 |
| 10/16/2026 16:33 | 5 | 73.06 |
| 10/16/2026 16:32 | 1 | 73.33 |
| 10/16/2026 16:24 | 1 | 73.23 |
| 10/16/2026 16:24 | 3 | 73.23 |
| 10/16/2026 16:16 | 100 | 73.15 |
| 10/16/2026 16:15 | 100 | 73.14 |
| 10/16/2026 16:15 | 1 | 73.11 |
| 10/16/2026 16:15 | 17 | 73.22 |
| 10/16/2026 16:15 | 1 | 73.22 |
| 10/16/2026 16:15 | 1 | 73.13 |
| 10/16/2026 16:15 | 68 | 73.05 |
| 10/16/2026 16:15 | 3 | 72.89 |
| 10/16/2026 16:11 | 1 | 72.665 |
| 10/16/2026 16:10 | 1 | 72.71 |
| 10/16/2026 16:10 | 100 | 72.695 |
| 10/16/2026 16:07 | 100 | 72.615 |
| 10/16/2026 16:03 | 18 | 72.75 |
| 10/16/2026 16:03 | 3 | 72.75 |
| 10/16/2026 16:03 | 50 | 72.75 |
| 10/16/2026 16:03 | 3 | 72.75 |
| 10/16/2026 16:03 | 3 | 72.75 |
| 10/16/2026 16:03 | 1 | 72.99 |
| 10/16/2026 16:03 | 100 | 72.88 |
| 10/16/2026 16:03 | 3 | 72.83 |
| 10/16/2026 16:03 | 3 | 72.83 |
| 10/16/2026 16:03 | 75 | 72.69 |
| 10/16/2026 16:03 | 25 | 72.69 |
| 10/16/2026 16:03 | 1 | 72.68 |
| 10/16/2026 16:03 | 22 | 72.68 |
| 10/16/2026 16:03 | 75 | 72.58 |
| 10/16/2026 16:01 | 25 | 72.57 |
| 10/16/2026 15:58 | 1 | 72.37 |
| 10/16/2026 15:58 | 38 | 72.34 |
| 10/16/2026 15:58 | 3 | 72.18 |
| 10/16/2026 15:56 | 1 | 71.87 |
| 10/16/2026 15:56 | 65 | 71.87 |
| 10/16/2026 15:56 | 35 | 71.87 |
| 10/16/2026 15:56 | 218 | 71.88 |
| 10/16/2026 15:56 | 101 | 71.88 |
| 10/16/2026 15:56 | 81 | 71.88 |
| 10/16/2026 15:56 | 20 | 71.88 |
| 10/16/2026 15:54 | 43 | 71.97 |
| 10/16/2026 15:52 | 20 | 71.48 |
| 10/16/2026 15:51 | 1 | 71.63 |
| 10/16/2026 15:51 | 100 | 71.74 |
| 10/16/2026 15:51 | 100 | 71.75 |
| 10/16/2026 15:49 | 9 | 71.75 |
| 10/16/2026 15:49 | 66 | 71.82 |
| 10/16/2026 15:44 | 20 | 71.85 |
| 10/16/2026 15:43 | 100 | 72.01 |
| 10/16/2026 15:43 | 7 | 72.02 |
| 10/16/2026 15:43 | 100 | 72.01 |
| 10/16/2026 15:43 | 6 | 72.01 |
| 10/16/2026 15:43 | 64 | 72.01 |
| 10/16/2026 15:43 | 100 | 72.01 |
| 10/16/2026 15:40 | 56 | 71.83 |
| 10/16/2026 15:40 | 9 | 71.83 |
| 10/16/2026 15:40 | 1 | 71.83 |
| 10/16/2026 15:40 | 13 | 71.80 |
| 10/16/2026 15:39 | 12 | 71.80 |
| 10/16/2026 15:39 | 13 | 71.80 |
| 10/16/2026 15:39 | 100 | 71.78 |
| 10/16/2026 15:39 | 13 | 71.80 |
| 10/16/2026 15:39 | 100 | 71.83 |
| 10/16/2026 15:38 | 100 | 71.44 |
| 10/16/2026 15:37 | 10 | 71.19 |
| 10/16/2026 15:37 | 2 | 71.57 |
| 10/16/2026 15:37 | 10 | 71.57 |
| 10/16/2026 15:36 | 10 | 71.19 |
| 10/16/2026 15:36 | 2 | 71.57 |
| 10/16/2026 15:35 | 20 | 71.23 |
| 10/16/2026 15:35 | 55 | 71.26 |
| 10/16/2026 15:34 | 29 | 71.30 |
| 10/16/2026 15:32 | 25 | 72.185 |
| 10/16/2026 15:30 | 3 | 71.935 |
| 10/16/2026 15:30 | 22 | 72.10 |
| 10/16/2026 15:30 | 13 | 72.10 |
| 10/16/2026 15:30 | 31 | 72.10 |
| 10/16/2026 15:30 | 1 | 72.10 |
| 10/16/2026 15:30 | 68 | 72.10 |
| 10/16/2026 15:30 | 19 | 72.10 |
| 10/16/2026 15:30 | 32 | 72.14 |
| 10/16/2026 15:30 | 68 | 72.14 |
| 10/16/2026 15:30 | 1163 | 72.75 |