Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
107.73
-0.30
(
-0.28% )
|
107.70
|
200 |
107.73
|
300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 107.73 |
| 07/10/2026 23:20 | � | 107.73 |
| 07/10/2026 22:30 | � | 107.73 |
| 07/10/2026 22:00 | � | 107.73 |
| 07/10/2026 22:00 | 47823 | 107.73 |
| 07/10/2026 21:59 | 50 | 107.73 |
| 07/10/2026 21:59 | 240 | 107.70 |
| 07/10/2026 21:59 | 1 | 107.70 |
| 07/10/2026 21:59 | 100 | 107.69 |
| 07/10/2026 21:59 | 13 | 107.67 |
| 07/10/2026 21:59 | 24 | 107.65 |
| 07/10/2026 21:59 | 1 | 107.62 |
| 07/10/2026 21:59 | 100 | 107.655 |
| 07/10/2026 21:59 | 3 | 107.71 |
| 07/10/2026 21:59 | 50 | 107.71 |
| 07/10/2026 21:59 | 1 | 107.71 |
| 07/10/2026 21:59 | 6 | 107.68 |
| 07/10/2026 21:59 | 6 | 107.62 |
| 07/10/2026 21:59 | 100 | 107.69 |
| 07/10/2026 21:59 | 8 | 107.61 |
| 07/10/2026 21:59 | 5 | 107.61 |
| 07/10/2026 21:59 | 6 | 107.60 |
| 07/10/2026 21:59 | 20 | 107.60 |
| 07/10/2026 21:59 | 6 | 107.60 |
| 07/10/2026 21:59 | 24 | 107.60 |
| 07/10/2026 21:59 | 4 | 107.60 |
| 07/10/2026 21:59 | 7 | 107.60 |
| 07/10/2026 21:59 | 3 | 107.60 |
| 07/10/2026 21:59 | 36 | 107.60 |
| 07/10/2026 21:59 | 39 | 107.64 |
| 07/10/2026 21:59 | 60 | 107.61 |
| 07/10/2026 21:59 | 112 | 107.62 |
| 07/10/2026 21:59 | 30 | 107.66 |
| 07/10/2026 21:59 | 4 | 107.62 |
| 07/10/2026 21:59 | 10 | 107.62 |
| 07/10/2026 21:59 | 1 | 107.62 |
| 07/10/2026 21:59 | 45 | 107.62 |
| 07/10/2026 21:59 | 100 | 107.63 |
| 07/10/2026 21:59 | 100 | 107.63 |
| 07/10/2026 21:59 | 4 | 107.67 |
| 07/10/2026 21:59 | 7 | 107.72 |
| 07/10/2026 21:59 | 1 | 107.67 |
| 07/10/2026 21:59 | 3 | 107.68 |
| 07/10/2026 21:59 | 31 | 107.71 |
| 07/10/2026 21:59 | 55 | 107.70 |
| 07/10/2026 21:59 | 100 | 107.70 |
| 07/10/2026 21:59 | 49 | 107.68 |
| 07/10/2026 21:59 | 9 | 107.65 |
| 07/10/2026 21:59 | 1 | 107.65 |
| 07/10/2026 21:59 | 1 | 107.65 |
| 07/10/2026 21:59 | 1 | 107.68 |
| 07/10/2026 21:59 | 3 | 107.68 |
| 07/10/2026 21:59 | 118 | 107.68 |
| 07/10/2026 21:59 | 22 | 107.68 |
| 07/10/2026 21:59 | 214 | 107.68 |
| 07/10/2026 21:59 | 68 | 107.67 |
| 07/10/2026 21:59 | 3 | 107.65 |
| 07/10/2026 21:59 | 100 | 107.65 |
| 07/10/2026 21:59 | 17 | 107.65 |
| 07/10/2026 21:59 | 17 | 107.65 |
| 07/10/2026 21:59 | 4 | 107.65 |
| 07/10/2026 21:59 | 70 | 107.65 |
| 07/10/2026 21:59 | 1 | 107.675 |
| 07/10/2026 21:59 | 1 | 107.65 |
| 07/10/2026 21:59 | 31 | 107.675 |
| 07/10/2026 21:59 | 1 | 107.65 |
| 07/10/2026 21:59 | 1 | 107.65 |
| 07/10/2026 21:59 | 1 | 107.65 |
| 07/10/2026 21:59 | 2 | 107.65 |
| 07/10/2026 21:59 | 1 | 107.65 |
| 07/10/2026 21:59 | 1 | 107.65 |
| 07/10/2026 21:59 | 1 | 107.65 |
| 07/10/2026 21:59 | 1 | 107.65 |
| 07/10/2026 21:59 | 1 | 107.65 |
| 07/10/2026 21:59 | 1 | 107.65 |
| 07/10/2026 21:59 | 2 | 107.65 |
| 07/10/2026 21:59 | 1 | 107.65 |
| 07/10/2026 21:59 | 1 | 107.65 |
| 07/10/2026 21:59 | 1 | 107.65 |
| 07/10/2026 21:59 | 44 | 107.66 |
| 07/10/2026 21:59 | 50 | 107.67 |
| 07/10/2026 21:59 | 6 | 107.70 |
| 07/10/2026 21:59 | 14 | 107.70 |
| 07/10/2026 21:59 | 10 | 107.70 |
| 07/10/2026 21:59 | 12 | 107.70 |
| 07/10/2026 21:59 | 23 | 107.70 |
| 07/10/2026 21:59 | 13 | 107.70 |
| 07/10/2026 21:59 | 2 | 107.70 |
| 07/10/2026 21:59 | 2 | 107.70 |
| 07/10/2026 21:59 | 5 | 107.70 |
| 07/10/2026 21:59 | 46 | 107.70 |
| 07/10/2026 21:59 | 28 | 107.70 |
| 07/10/2026 21:59 | 6 | 107.70 |
| 07/10/2026 21:59 | 2 | 107.70 |
| 07/10/2026 21:59 | 9 | 107.71 |
| 07/10/2026 21:59 | 4 | 107.72 |
| 07/10/2026 21:59 | 9 | 107.74 |
| 07/10/2026 21:59 | 1 | 107.76 |
| 07/10/2026 21:59 | 4 | 107.76 |
| 07/10/2026 21:59 | 61 | 107.76 |
| 07/10/2026 21:59 | 17 | 107.74 |
| 07/10/2026 21:59 | 9 | 107.74 |
| 07/10/2026 21:59 | 21 | 107.74 |
| 07/10/2026 21:59 | 100 | 107.73 |
| 07/10/2026 21:59 | 100 | 107.71 |
| 07/10/2026 21:59 | 2 | 107.72 |
| 07/10/2026 21:59 | 1 | 107.76 |
| 07/10/2026 21:59 | 1 | 107.74 |
| 07/10/2026 21:59 | 36 | 107.74 |
| 07/10/2026 21:59 | 1 | 107.74 |
| 07/10/2026 21:59 | 25 | 107.74 |
| 07/10/2026 21:59 | 1 | 107.70 |
| 07/10/2026 21:59 | 1 | 107.74 |
| 07/10/2026 21:59 | 1 | 107.74 |
| 07/10/2026 21:59 | 6 | 107.71 |
| 07/10/2026 21:59 | 4 | 107.71 |
| 07/10/2026 21:59 | 4 | 107.71 |
| 07/10/2026 21:59 | 1 | 107.71 |
| 07/10/2026 21:59 | 5 | 107.71 |
| 07/10/2026 21:59 | 5 | 107.71 |
| 07/10/2026 21:59 | 10 | 107.71 |
| 07/10/2026 21:59 | 4 | 107.71 |
| 07/10/2026 21:59 | 65 | 107.71 |
| 07/10/2026 21:59 | 2 | 107.69 |
| 07/10/2026 21:59 | 1 | 107.73 |
| 07/10/2026 21:59 | 73 | 107.74 |
| 07/10/2026 21:59 | 100 | 107.73 |
| 07/10/2026 21:59 | 2 | 107.73 |
| 07/10/2026 21:59 | 40 | 107.69 |
| 07/10/2026 21:59 | 6 | 107.70 |
| 07/10/2026 21:59 | 3 | 107.695 |
| 07/10/2026 21:59 | 5 | 107.66 |
| 07/10/2026 21:59 | 40 | 107.66 |
| 07/10/2026 21:59 | 50 | 107.70 |
| 07/10/2026 21:59 | 4 | 107.70 |
| 07/10/2026 21:59 | 89 | 107.70 |
| 07/10/2026 21:59 | 18 | 107.70 |
| 07/10/2026 21:59 | 63 | 107.70 |
| 07/10/2026 21:59 | 37 | 107.70 |
| 07/10/2026 21:59 | 35 | 107.70 |
| 07/10/2026 21:59 | 37 | 107.70 |
| 07/10/2026 21:59 | 50 | 107.70 |
| 07/10/2026 21:59 | 13 | 107.70 |
| 07/10/2026 21:59 | 6 | 107.70 |
| 07/10/2026 21:59 | 100 | 107.70 |
| 07/10/2026 21:59 | 88 | 107.70 |
| 07/10/2026 21:59 | 40 | 107.70 |
| 07/10/2026 21:59 | 60 | 107.70 |
| 07/10/2026 21:59 | 40 | 107.70 |
| 07/10/2026 21:59 | 100 | 107.70 |
| 07/10/2026 21:59 | 100 | 107.70 |
| 07/10/2026 21:59 | 55 | 107.70 |
| 07/10/2026 21:59 | 45 | 107.70 |
| 07/10/2026 21:59 | 1 | 107.71 |
| 07/10/2026 21:59 | 50 | 107.71 |
| 07/10/2026 21:59 | 50 | 107.71 |
| 07/10/2026 21:59 | 1 | 107.72 |
| 07/10/2026 21:59 | 50 | 107.73 |
| 07/10/2026 21:59 | 50 | 107.73 |
| 07/10/2026 21:59 | 49 | 107.73 |
| 07/10/2026 21:59 | 1 | 107.73 |
| 07/10/2026 21:59 | 26 | 107.81 |
| 07/10/2026 21:59 | 3 | 107.81 |
| 07/10/2026 21:59 | 11 | 107.81 |
| 07/10/2026 21:59 | 89 | 107.81 |
| 07/10/2026 21:59 | 43 | 107.81 |
| 07/10/2026 21:59 | 9 | 107.81 |
| 07/10/2026 21:59 | 2 | 107.81 |
| 07/10/2026 21:59 | 1 | 107.81 |
| 07/10/2026 21:59 | 98 | 107.81 |
| 07/10/2026 21:59 | 4 | 107.81 |
| 07/10/2026 21:59 | 48 | 107.81 |
| 07/10/2026 21:59 | 49 | 107.81 |
| 07/10/2026 21:59 | 4 | 107.81 |
| 07/10/2026 21:59 | 6 | 107.81 |
| 07/10/2026 21:59 | 10 | 107.81 |
| 07/10/2026 21:59 | 8 | 107.81 |
| 07/10/2026 21:59 | 54 | 107.81 |
| 07/10/2026 21:59 | 2 | 107.81 |
| 07/10/2026 21:59 | 172 | 107.83 |
| 07/10/2026 21:59 | 467 | 107.83 |
| 07/10/2026 21:59 | 4 | 107.83 |
| 07/10/2026 21:59 | 7 | 107.83 |
| 07/10/2026 21:59 | 45 | 107.83 |
| 07/10/2026 21:59 | 5 | 107.83 |
| 07/10/2026 21:59 | 81 | 107.845 |
| 07/10/2026 21:59 | 8 | 107.845 |
| 07/10/2026 21:59 | 1 | 107.845 |
| 07/10/2026 21:59 | 3 | 107.845 |
| 07/10/2026 21:59 | 12 | 107.845 |
| 07/10/2026 21:59 | 3 | 107.845 |
| 07/10/2026 21:59 | 7 | 107.88 |
| 07/10/2026 21:59 | 12 | 107.845 |
| 07/10/2026 21:59 | 100 | 107.845 |
| 07/10/2026 21:59 | 3 | 107.845 |
| 07/10/2026 21:59 | 44 | 107.845 |
| 07/10/2026 21:59 | 1 | 107.87 |
| 07/10/2026 21:59 | 47 | 107.845 |
| 07/10/2026 21:59 | 1 | 107.87 |
| 07/10/2026 21:59 | 1 | 107.87 |
| 07/10/2026 21:59 | 100 | 107.87 |
| 07/10/2026 21:59 | 1 | 107.87 |
| 07/10/2026 21:59 | 7 | 107.845 |
| 07/10/2026 21:59 | 1 | 107.87 |
| 07/10/2026 21:59 | 1 | 107.83 |
| 07/10/2026 21:59 | 5 | 107.87 |
| 07/10/2026 21:59 | 20 | 107.87 |
| 07/10/2026 21:59 | 1 | 107.87 |
| 07/10/2026 21:59 | 1 | 107.87 |
| 07/10/2026 21:59 | 1 | 107.87 |
| 07/10/2026 21:59 | 1 | 107.83 |
| 07/10/2026 21:59 | 25 | 107.87 |
| 07/10/2026 21:59 | 11 | 107.87 |
| 07/10/2026 21:59 | 2 | 107.80 |
| 07/10/2026 21:59 | 58 | 107.81 |
| 07/10/2026 21:59 | 2 | 107.81 |
| 07/10/2026 21:59 | 50 | 107.82 |
| 07/10/2026 21:59 | 19 | 107.88 |
| 07/10/2026 21:59 | 1 | 107.88 |
| 07/10/2026 21:59 | 3 | 107.88 |
| 07/10/2026 21:59 | 1 | 107.88 |
| 07/10/2026 21:59 | 10 | 107.88 |
| 07/10/2026 21:59 | 2 | 107.85 |
| 07/10/2026 21:59 | 2 | 107.84 |
| 07/10/2026 21:59 | 40 | 107.85 |
| 07/10/2026 21:59 | 1 | 107.80 |
| 07/10/2026 21:59 | 32 | 107.81 |
| 07/10/2026 21:59 | 5 | 107.80 |
| 07/10/2026 21:59 | 2 | 107.80 |
| 07/10/2026 21:59 | 6 | 107.80 |
| 07/10/2026 21:59 | 35 | 107.795 |
| 07/10/2026 21:59 | 56 | 107.82 |
| 07/10/2026 21:59 | 33 | 107.82 |
| 07/10/2026 21:59 | 9 | 107.80 |
| 07/10/2026 21:59 | 3 | 107.79 |
| 07/10/2026 21:58 | 3 | 107.79 |
| 07/10/2026 21:58 | 1 | 107.79 |
| 07/10/2026 21:58 | 96 | 107.76 |
| 07/10/2026 21:58 | 56 | 107.72 |
| 07/10/2026 21:58 | 25 | 107.76 |
| 07/10/2026 21:58 | 25 | 107.76 |
| 07/10/2026 21:58 | 19 | 107.76 |
| 07/10/2026 21:58 | 1 | 107.76 |
| 07/10/2026 21:58 | 1 | 107.75 |
| 07/10/2026 21:58 | 88 | 107.715 |
| 07/10/2026 21:58 | 12 | 107.715 |
| 07/10/2026 21:58 | 1 | 107.75 |
| 07/10/2026 21:58 | 30 | 107.73 |
| 07/10/2026 21:58 | 24 | 107.73 |
| 07/10/2026 21:58 | 1 | 107.73 |
| 07/10/2026 21:58 | 25 | 107.785 |
| 07/10/2026 21:58 | 10 | 107.77 |
| 07/10/2026 21:58 | 5 | 107.77 |
| 07/10/2026 21:58 | 1 | 107.76 |
| 07/10/2026 21:58 | 1 | 107.76 |
| 07/10/2026 21:58 | 2 | 107.76 |
| 07/10/2026 21:58 | 18 | 107.76 |
| 07/10/2026 21:58 | 50 | 107.76 |
| 07/10/2026 21:58 | 72 | 107.72 |
| 07/10/2026 21:58 | 10 | 107.71 |
| 07/10/2026 21:58 | 57 | 107.71 |
| 07/10/2026 21:58 | 7 | 107.70 |
| 07/10/2026 21:58 | 100 | 107.66 |
| 07/10/2026 21:58 | 455 | 107.66 |
| 07/10/2026 21:58 | 2 | 107.66 |
| 07/10/2026 21:58 | 4 | 107.66 |
| 07/10/2026 21:58 | 10 | 107.66 |
| 07/10/2026 21:58 | 18 | 107.66 |
| 07/10/2026 21:58 | 5 | 107.66 |
| 07/10/2026 21:58 | 16 | 107.66 |
| 07/10/2026 21:58 | 7 | 107.66 |
| 07/10/2026 21:58 | 24 | 107.66 |
| 07/10/2026 21:58 | 6 | 107.66 |
| 07/10/2026 21:58 | 2 | 107.66 |
| 07/10/2026 21:58 | 10 | 107.66 |
| 07/10/2026 21:58 | 34 | 107.66 |
| 07/10/2026 21:58 | 2 | 107.66 |
| 07/10/2026 21:58 | 16 | 107.66 |
| 07/10/2026 21:58 | 1 | 107.66 |
| 07/10/2026 21:58 | 1 | 107.66 |
| 07/10/2026 21:58 | 200 | 107.66 |
| 07/10/2026 21:58 | 6 | 107.66 |
| 07/10/2026 21:58 | 1 | 107.66 |
| 07/10/2026 21:58 | 5 | 107.66 |
| 07/10/2026 21:58 | 20 | 107.66 |
| 07/10/2026 21:58 | 41 | 107.66 |
| 07/10/2026 21:58 | 1 | 107.66 |
| 07/10/2026 21:58 | 45 | 107.66 |
| 07/10/2026 21:58 | 2 | 107.66 |
| 07/10/2026 21:58 | 1 | 107.66 |
| 07/10/2026 21:58 | 21 | 107.66 |
| 07/10/2026 21:58 | 38 | 107.66 |
| 07/10/2026 21:58 | 7 | 107.66 |
| 07/10/2026 21:58 | 70 | 107.66 |
| 07/10/2026 21:58 | 13 | 107.66 |
| 07/10/2026 21:58 | 1 | 107.66 |
| 07/10/2026 21:58 | 15 | 107.66 |
| 07/10/2026 21:58 | 15 | 107.66 |
| 07/10/2026 21:58 | 84 | 107.66 |
| 07/10/2026 21:58 | 5 | 107.66 |
| 07/10/2026 21:58 | 200 | 107.66 |
| 07/10/2026 21:58 | 14 | 107.66 |
| 07/10/2026 21:58 | 71 | 107.605 |
| 07/10/2026 21:58 | 69 | 107.66 |
| 07/10/2026 21:58 | 2 | 107.64 |
| 07/10/2026 21:58 | 48 | 107.64 |
| 07/10/2026 21:58 | 4 | 107.60 |
| 07/10/2026 21:58 | 6 | 107.60 |
| 07/10/2026 21:58 | 7 | 107.60 |
| 07/10/2026 21:58 | 4 | 107.60 |
| 07/10/2026 21:58 | 4 | 107.60 |
| 07/10/2026 21:58 | 11 | 107.60 |
| 07/10/2026 21:58 | 18 | 107.60 |
| 07/10/2026 21:58 | 10 | 107.62 |
| 07/10/2026 21:58 | 1 | 107.61 |
| 07/10/2026 21:58 | 12 | 107.60 |
| 07/10/2026 21:58 | 10 | 107.60 |
| 07/10/2026 21:58 | 11 | 107.60 |
| 07/10/2026 21:58 | 1 | 107.60 |
| 07/10/2026 21:58 | 49 | 107.60 |
| 07/10/2026 21:58 | 50 | 107.60 |
| 07/10/2026 21:58 | 67 | 107.64 |
| 07/10/2026 21:58 | 100 | 107.64 |
| 07/10/2026 21:58 | 33 | 107.64 |
| 07/10/2026 21:58 | 67 | 107.64 |
| 07/10/2026 21:58 | 1 | 107.64 |
| 07/10/2026 21:58 | 7 | 107.64 |
| 07/10/2026 21:58 | 1 | 107.64 |
| 07/10/2026 21:58 | 1 | 107.65 |
| 07/10/2026 21:58 | 12 | 107.64 |
| 07/10/2026 21:58 | 13 | 107.64 |
| 07/10/2026 21:58 | 100 | 107.64 |
| 07/10/2026 21:58 | 100 | 107.64 |
| 07/10/2026 21:58 | 25 | 107.64 |
| 07/10/2026 21:58 | 100 | 107.64 |
| 07/10/2026 21:58 | 75 | 107.64 |
| 07/10/2026 21:58 | 100 | 107.64 |
| 07/10/2026 21:58 | 75 | 107.64 |
| 07/10/2026 21:58 | 25 | 107.64 |
| 07/10/2026 21:58 | 82 | 107.64 |
| 07/10/2026 21:58 | 18 | 107.64 |
| 07/10/2026 21:58 | 1 | 107.64 |
| 07/10/2026 21:58 | 70 | 107.64 |
| 07/10/2026 21:58 | 99 | 107.64 |
| 07/10/2026 21:58 | 1 | 107.64 |
| 07/10/2026 21:57 | 1 | 107.66 |
| 07/10/2026 21:57 | 70 | 107.66 |
| 07/10/2026 21:57 | 137 | 107.66 |
| 07/10/2026 21:57 | 100 | 107.67 |
| 07/10/2026 21:57 | 14 | 107.67 |
| 07/10/2026 21:57 | 100 | 107.75 |
| 07/10/2026 21:57 | 5 | 107.78 |
| 07/10/2026 21:57 | 2 | 107.78 |
| 07/10/2026 21:57 | 56 | 107.78 |
| 07/10/2026 21:57 | 1 | 107.78 |
| 07/10/2026 21:57 | 8 | 107.80 |
| 07/10/2026 21:57 | 13 | 107.83 |
| 07/10/2026 21:57 | 1 | 107.85 |
| 07/10/2026 21:57 | 1 | 107.85 |
| 07/10/2026 21:57 | 23 | 107.86 |
| 07/10/2026 21:57 | 13 | 107.86 |
| 07/10/2026 21:57 | 87 | 107.86 |
| 07/10/2026 21:57 | 13 | 107.86 |
| 07/10/2026 21:57 | 31 | 107.86 |
| 07/10/2026 21:57 | 25 | 107.86 |
| 07/10/2026 21:57 | 44 | 107.86 |
| 07/10/2026 21:57 | 64 | 107.86 |
| 07/10/2026 21:57 | 100 | 107.86 |
| 07/10/2026 21:57 | 1 | 107.86 |
| 07/10/2026 21:57 | 8 | 107.86 |
| 07/10/2026 21:57 | 20 | 107.86 |
| 07/10/2026 21:57 | 19 | 107.86 |
| 07/10/2026 21:57 | 2 | 107.86 |
| 07/10/2026 21:57 | 11 | 107.86 |
| 07/10/2026 21:57 | 12 | 107.86 |
| 07/10/2026 21:57 | 44 | 107.86 |
| 07/10/2026 21:57 | 44 | 107.86 |
| 07/10/2026 21:57 | 86 | 107.87 |
| 07/10/2026 21:57 | 44 | 107.87 |
| 07/10/2026 21:57 | 5 | 107.87 |
| 07/10/2026 21:57 | 33 | 107.87 |
| 07/10/2026 21:57 | 33 | 107.87 |
| 07/10/2026 21:57 | 199 | 107.87 |
| 07/10/2026 21:57 | 38 | 107.87 |
| 07/10/2026 21:57 | 8 | 107.87 |
| 07/10/2026 21:57 | 66 | 107.87 |
| 07/10/2026 21:57 | 25 | 107.87 |
| 07/10/2026 21:57 | 1 | 107.87 |
| 07/10/2026 21:57 | 44 | 107.87 |
| 07/10/2026 21:57 | 18 | 107.87 |
| 07/10/2026 21:57 | 9 | 107.87 |
| 07/10/2026 21:57 | 9 | 107.87 |
| 07/10/2026 21:57 | 2 | 107.87 |
| 07/10/2026 21:57 | 1 | 107.87 |
| 07/10/2026 21:57 | 10 | 107.87 |
| 07/10/2026 21:57 | 1 | 107.87 |
| 07/10/2026 21:57 | 1 | 107.87 |
| 07/10/2026 21:57 | 1 | 107.87 |
| 07/10/2026 21:57 | 54 | 107.87 |
| 07/10/2026 21:57 | 2 | 107.87 |
| 07/10/2026 21:57 | 2 | 107.87 |
| 07/10/2026 21:57 | 26 | 107.87 |
| 07/10/2026 21:57 | 1 | 107.87 |
| 07/10/2026 21:57 | 2 | 107.87 |
| 07/10/2026 21:57 | 2 | 107.87 |
| 07/10/2026 21:57 | 11 | 107.87 |
| 07/10/2026 21:57 | 8 | 107.87 |
| 07/10/2026 21:57 | 47 | 107.87 |
| 07/10/2026 21:57 | 100 | 107.87 |
| 07/10/2026 21:57 | 200 | 107.87 |
| 07/10/2026 21:57 | 1 | 107.87 |
| 07/10/2026 21:57 | 2 | 107.87 |
| 07/10/2026 21:57 | 1 | 107.87 |
| 07/10/2026 21:57 | 1 | 107.87 |
| 07/10/2026 21:57 | 21 | 107.89 |
| 07/10/2026 21:57 | 53 | 107.945 |
| 07/10/2026 21:57 | 9 | 107.945 |
| 07/10/2026 21:57 | 18 | 107.945 |
| 07/10/2026 21:57 | 52 | 107.945 |
| 07/10/2026 21:57 | 61 | 107.945 |
| 07/10/2026 21:57 | 82 | 107.945 |
| 07/10/2026 21:57 | 20 | 107.945 |
| 07/10/2026 21:57 | 20 | 107.945 |
| 07/10/2026 21:57 | 15 | 107.93 |
| 07/10/2026 21:57 | 1 | 107.95 |
| 07/10/2026 21:57 | 48 | 107.95 |
| 07/10/2026 21:57 | 49 | 107.96 |
| 07/10/2026 21:57 | 19 | 108.02 |
| 07/10/2026 21:57 | 15 | 108.02 |
| 07/10/2026 21:57 | 4 | 108.02 |
| 07/10/2026 21:57 | 15 | 108.01 |
| 07/10/2026 21:57 | 4 | 108.01 |
| 07/10/2026 21:57 | 1 | 108.01 |
| 07/10/2026 21:57 | 15 | 107.99 |
| 07/10/2026 21:57 | 4 | 107.93 |
| 07/10/2026 21:57 | 1 | 107.93 |
| 07/10/2026 21:57 | 1 | 107.99 |
| 07/10/2026 21:57 | 40 | 107.99 |
| 07/10/2026 21:57 | 12 | 107.98 |
| 07/10/2026 21:57 | 19 | 107.98 |
| 07/10/2026 21:57 | 25 | 107.98 |
| 07/10/2026 21:56 | 100 | 107.92 |
| 07/10/2026 21:56 | 68 | 107.92 |
| 07/10/2026 21:56 | 45 | 108.02 |
| 07/10/2026 21:56 | 33 | 108.02 |
| 07/10/2026 21:56 | 22 | 108.02 |
| 07/10/2026 21:56 | 156 | 108.02 |
| 07/10/2026 21:56 | 22 | 108.02 |
| 07/10/2026 21:56 | 1 | 108.02 |
| 07/10/2026 21:56 | 12 | 108.02 |
| 07/10/2026 21:56 | 15 | 108.02 |
| 07/10/2026 21:56 | 50 | 108.02 |
| 07/10/2026 21:56 | 4 | 108.02 |
| 07/10/2026 21:56 | 96 | 108.02 |
| 07/10/2026 21:56 | 100 | 108.02 |
| 07/10/2026 21:56 | 100 | 108.02 |
| 07/10/2026 21:56 | 49 | 108.02 |
| 07/10/2026 21:56 | 47 | 108.02 |
| 07/10/2026 21:56 | 53 | 108.02 |
| 07/10/2026 21:56 | 44 | 108.02 |
| 07/10/2026 21:56 | 162 | 108.02 |
| 07/10/2026 21:56 | 94 | 108.02 |
| 07/10/2026 21:56 | 14 | 108.07 |
| 07/10/2026 21:56 | 12 | 108.11 |
| 07/10/2026 21:56 | 54 | 108.12 |
| 07/10/2026 21:56 | 47 | 108.12 |
| 07/10/2026 21:56 | 1 | 108.12 |
| 07/10/2026 21:56 | 12 | 108.12 |
| 07/10/2026 21:56 | 12 | 108.12 |
| 07/10/2026 21:56 | 11 | 108.12 |
| 07/10/2026 21:56 | 1 | 108.12 |
| 07/10/2026 21:56 | 1 | 108.12 |
| 07/10/2026 21:56 | 9 | 108.12 |
| 07/10/2026 21:56 | 1 | 108.14 |
| 07/10/2026 21:56 | 12 | 108.14 |
| 07/10/2026 21:56 | 1 | 108.18 |
| 07/10/2026 21:56 | 12 | 108.27 |
| 07/10/2026 21:56 | 88 | 108.27 |
| 07/10/2026 21:56 | 100 | 108.27 |
| 07/10/2026 21:56 | 100 | 108.27 |
| 07/10/2026 21:56 | 4 | 108.27 |
| 07/10/2026 21:56 | 26 | 108.27 |
| 07/10/2026 21:56 | 100 | 108.27 |
| 07/10/2026 21:56 | 100 | 108.27 |
| 07/10/2026 21:56 | 100 | 108.27 |
| 07/10/2026 21:56 | 100 | 108.27 |
| 07/10/2026 21:56 | 4 | 108.28 |
| 07/10/2026 21:55 | 176 | 108.37 |
| 07/10/2026 21:55 | 3 | 108.35 |
| 07/10/2026 21:55 | 15 | 108.29 |
| 07/10/2026 21:55 | 1 | 108.28 |
| 07/10/2026 21:55 | 1 | 108.27 |
| 07/10/2026 21:55 | 5 | 108.27 |
| 07/10/2026 21:55 | 38 | 108.26 |
| 07/10/2026 21:55 | 5 | 108.26 |
| 07/10/2026 21:55 | 5 | 108.26 |
| 07/10/2026 21:55 | 11 | 108.26 |
| 07/10/2026 21:55 | 11 | 108.26 |
| 07/10/2026 21:55 | 5 | 108.26 |
| 07/10/2026 21:55 | 6 | 108.26 |
| 07/10/2026 21:55 | 10 | 108.26 |
| 07/10/2026 21:55 | 59 | 108.26 |
| 07/10/2026 21:55 | 28 | 108.26 |
| 07/10/2026 21:55 | 1 | 108.25 |
| 07/10/2026 21:55 | 35 | 108.25 |
| 07/10/2026 21:55 | 73 | 108.25 |
| 07/10/2026 21:55 | 1 | 108.25 |
| 07/10/2026 21:55 | 10 | 108.25 |
| 07/10/2026 21:55 | 6 | 108.25 |
| 07/10/2026 21:55 | 16 | 108.25 |
| 07/10/2026 21:55 | 1 | 108.25 |
| 07/10/2026 21:55 | 5 | 108.25 |
| 07/10/2026 21:55 | 25 | 108.25 |
| 07/10/2026 21:55 | 100 | 108.25 |
| 07/10/2026 21:55 | 14 | 108.25 |
| 07/10/2026 21:55 | 39 | 108.25 |
| 07/10/2026 21:55 | 25 | 108.21 |
| 07/10/2026 21:55 | 1 | 108.14 |
| 07/10/2026 21:55 | 1 | 108.14 |
| 07/10/2026 21:55 | 35 | 108.135 |
| 07/10/2026 21:55 | 1 | 108.14 |
| 07/10/2026 21:55 | 4 | 108.14 |
| 07/10/2026 21:54 | 25 | 108.135 |
| 07/10/2026 21:54 | 25 | 108.135 |
| 07/10/2026 21:54 | 25 | 108.135 |
| 07/10/2026 21:54 | 25 | 108.135 |
| 07/10/2026 21:54 | 25 | 108.135 |
| 07/10/2026 21:54 | 25 | 108.135 |
| 07/10/2026 21:54 | 25 | 108.14 |
| 07/10/2026 21:54 | 25 | 108.14 |
| 07/10/2026 21:54 | 100 | 108.14 |
| 07/10/2026 21:54 | 1 | 108.18 |
| 07/10/2026 21:54 | 12 | 108.26 |
| 07/10/2026 21:54 | 27 | 108.26 |
| 07/10/2026 21:54 | 1 | 108.24 |
| 07/10/2026 21:54 | 6 | 108.22 |
| 07/10/2026 21:54 | 1 | 108.21 |
| 07/10/2026 21:54 | 4 | 108.15 |
| 07/10/2026 21:54 | 5 | 108.13 |
| 07/10/2026 21:54 | 25 | 108.13 |
| 07/10/2026 21:54 | 25 | 108.13 |
| 07/10/2026 21:54 | 25 | 108.13 |
| 07/10/2026 21:54 | 25 | 108.13 |
| 07/10/2026 21:54 | 25 | 108.13 |
| 07/10/2026 21:54 | 25 | 108.13 |
| 07/10/2026 21:54 | 25 | 108.13 |
| 07/10/2026 21:54 | 10 | 108.07 |
| 07/10/2026 21:54 | 72 | 108.07 |
| 07/10/2026 21:54 | 19 | 108.07 |
| 07/10/2026 21:54 | 100 | 108.07 |
| 07/10/2026 21:54 | 3 | 108.05 |
| 07/10/2026 21:54 | 27 | 108.07 |
| 07/10/2026 21:54 | 153 | 108.07 |
| 07/10/2026 21:54 | 1 | 108.15 |
| 07/10/2026 21:54 | 6 | 108.20 |
| 07/10/2026 21:54 | 20 | 108.14 |
| 07/10/2026 21:54 | 5 | 108.14 |
| 07/10/2026 21:54 | 70 | 108.07 |
| 07/10/2026 21:54 | 2 | 108.15 |
| 07/10/2026 21:54 | 6 | 108.14 |
| 07/10/2026 21:54 | 6 | 108.14 |
| 07/10/2026 21:54 | 13 | 108.13 |
| 07/10/2026 21:54 | 2 | 108.12 |
| 07/10/2026 21:54 | 3 | 108.08 |
| 07/10/2026 21:54 | 7 | 108.08 |
| 07/10/2026 21:54 | 141 | 108.05 |
| 07/10/2026 21:54 | 55 | 108.05 |
| 07/10/2026 21:54 | 35 | 108.05 |
| 07/10/2026 21:54 | 12 | 108.05 |
| 07/10/2026 21:54 | 31 | 108.05 |
| 07/10/2026 21:54 | 82 | 108.05 |
| 07/10/2026 21:54 | 75 | 108.05 |
| 07/10/2026 21:54 | 2 | 108.05 |
| 07/10/2026 21:54 | 2 | 108.05 |
| 07/10/2026 21:54 | 5 | 108.05 |
| 07/10/2026 21:54 | 6 | 108.05 |
| 07/10/2026 21:54 | 1 | 108.05 |
| 07/10/2026 21:54 | 5 | 108.05 |
| 07/10/2026 21:54 | 48 | 108.05 |
| 07/10/2026 21:54 | 175 | 108.05 |
| 07/10/2026 21:54 | 25 | 108.05 |
| 07/10/2026 21:54 | 24 | 108.05 |
| 07/10/2026 21:54 | 46 | 108.05 |
| 07/10/2026 21:54 | 54 | 108.05 |
| 07/10/2026 21:54 | 146 | 108.05 |
| 07/10/2026 21:54 | 19 | 108.05 |
| 07/10/2026 21:54 | 11 | 108.05 |
| 07/10/2026 21:53 | 34 | 108.10 |
| 07/10/2026 21:53 | 29 | 108.10 |
| 07/10/2026 21:53 | 4 | 108.10 |
| 07/10/2026 21:53 | 3 | 108.10 |
| 07/10/2026 21:53 | 16 | 108.10 |
| 07/10/2026 21:53 | 18 | 108.10 |
| 07/10/2026 21:53 | 12 | 108.10 |
| 07/10/2026 21:52 | 1 | 108.27 |
| 07/10/2026 21:52 | 2 | 108.24 |
| 07/10/2026 21:52 | 98 | 108.24 |
| 07/10/2026 21:52 | 82 | 108.24 |
| 07/10/2026 21:52 | 22 | 108.24 |
| 07/10/2026 21:52 | 22 | 108.24 |
| 07/10/2026 21:52 | 39 | 108.24 |
| 07/10/2026 21:52 | 39 | 108.24 |
| 07/10/2026 21:52 | 61 | 108.24 |
| 07/10/2026 21:52 | 39 | 108.24 |
| 07/10/2026 21:52 | 100 | 108.24 |
| 07/10/2026 21:52 | 39 | 108.24 |
| 07/10/2026 21:52 | 100 | 108.24 |
| 07/10/2026 21:52 | 100 | 108.24 |
| 07/10/2026 21:52 | 61 | 108.24 |
| 07/10/2026 21:52 | 61 | 108.24 |
| 07/10/2026 21:52 | 100 | 108.24 |
| 07/10/2026 21:52 | 12 | 108.24 |
| 07/10/2026 21:52 | 12 | 108.24 |
| 07/10/2026 21:52 | 15 | 108.24 |
| 07/10/2026 21:52 | 12 | 108.24 |
| 07/10/2026 21:52 | 88 | 108.24 |
| 07/10/2026 21:52 | 88 | 108.24 |
| 07/10/2026 21:52 | 12 | 108.24 |
| 07/10/2026 21:52 | 70 | 108.24 |
| 07/10/2026 21:52 | 100 | 108.24 |
| 07/10/2026 21:52 | 18 | 108.24 |
| 07/10/2026 21:52 | 78 | 108.24 |
| 07/10/2026 21:52 | 9 | 108.26 |
| 07/10/2026 21:52 | 129 | 108.26 |
| 07/10/2026 21:52 | 18 | 108.26 |
| 07/10/2026 21:52 | 98 | 108.26 |
| 07/10/2026 21:52 | 2 | 108.26 |
| 07/10/2026 21:52 | 20 | 108.26 |
| 07/10/2026 21:52 | 29 | 108.34 |
| 07/10/2026 21:51 | 70 | 108.38 |
| 07/10/2026 21:51 | 39 | 108.38 |
| 07/10/2026 21:51 | 54 | 108.38 |
| 07/10/2026 21:51 | 100 | 108.38 |
| 07/10/2026 21:51 | 4 | 108.38 |
| 07/10/2026 21:51 | 5 | 108.25 |
| 07/10/2026 21:51 | 41 | 108.25 |
| 07/10/2026 21:51 | 3 | 108.25 |
| 07/10/2026 21:51 | 6 | 108.25 |
| 07/10/2026 21:51 | 3 | 108.24 |
| 07/10/2026 21:51 | 1 | 108.24 |
| 07/10/2026 21:51 | 100 | 108.24 |
| 07/10/2026 21:51 | 4 | 108.24 |
| 07/10/2026 21:51 | 99 | 108.25 |
| 07/10/2026 21:51 | 26 | 108.25 |
| 07/10/2026 21:51 | 1 | 108.25 |
| 07/10/2026 21:51 | 3 | 108.25 |
| 07/10/2026 21:51 | 10 | 108.25 |
| 07/10/2026 21:51 | 1 | 108.39 |
| 07/10/2026 21:50 | 5 | 108.29 |
| 07/10/2026 21:50 | 20 | 108.385 |
| 07/10/2026 21:50 | 20 | 108.34 |
| 07/10/2026 21:50 | 2 | 108.34 |
| 07/10/2026 21:50 | 10 | 108.34 |
| 07/10/2026 21:50 | 32 | 108.32 |
| 07/10/2026 21:50 | 1 | 108.24 |
| 07/10/2026 21:50 | 1 | 108.24 |
| 07/10/2026 21:50 | 1 | 108.24 |
| 07/10/2026 21:50 | 9 | 108.24 |
| 07/10/2026 21:50 | 1 | 108.24 |
| 07/10/2026 21:50 | 1 | 108.24 |
| 07/10/2026 21:50 | 7 | 108.24 |
| 07/10/2026 21:50 | 11 | 108.35 |
| 07/10/2026 21:50 | 95 | 108.25 |
| 07/10/2026 21:50 | 3 | 108.23 |
| 07/10/2026 21:50 | 7 | 108.23 |
| 07/10/2026 21:50 | 100 | 108.23 |
| 07/10/2026 21:50 | 47 | 108.29 |
| 07/10/2026 21:50 | 1 | 108.29 |
| 07/10/2026 21:50 | 100 | 108.31 |
| 07/10/2026 21:50 | 6 | 108.31 |
| 07/10/2026 21:50 | 2 | 108.32 |
| 07/10/2026 21:49 | 1 | 108.34 |
| 07/10/2026 21:49 | 1 | 108.36 |
| 07/10/2026 21:48 | 100 | 108.50 |
| 07/10/2026 21:48 | 100 | 108.50 |
| 07/10/2026 21:48 | 100 | 108.50 |
| 07/10/2026 21:48 | 100 | 108.50 |
| 07/10/2026 21:48 | 100 | 108.50 |
| 07/10/2026 21:48 | 100 | 108.50 |
| 07/10/2026 21:48 | 100 | 108.50 |
| 07/10/2026 21:48 | 100 | 108.50 |
| 07/10/2026 21:48 | 100 | 108.50 |
| 07/10/2026 21:48 | 24 | 108.50 |
| 07/10/2026 21:48 | 76 | 108.50 |
| 07/10/2026 21:48 | 7 | 108.50 |
| 07/10/2026 21:48 | 99 | 108.50 |
| 07/10/2026 21:48 | 1 | 108.50 |
| 07/10/2026 21:48 | 1 | 108.53 |
| 07/10/2026 21:48 | 7 | 108.55 |
| 07/10/2026 21:48 | 1 | 108.55 |
| 07/10/2026 21:48 | 1 | 108.55 |
| 07/10/2026 21:47 | 1 | 108.55 |
| 07/10/2026 21:46 | 10 | 108.66 |
| 07/10/2026 21:46 | 90 | 108.66 |
| 07/10/2026 21:46 | 10 | 108.69 |
| 07/10/2026 21:46 | 100 | 108.67 |
| 07/10/2026 21:46 | 10 | 108.69 |
| 07/10/2026 21:46 | 4 | 108.69 |
| 07/10/2026 21:46 | 10 | 108.71 |
| 07/10/2026 21:46 | 10 | 108.75 |
| 07/10/2026 21:46 | 90 | 108.73 |
| 07/10/2026 21:46 | 10 | 108.73 |
| 07/10/2026 21:46 | 10 | 108.73 |
| 07/10/2026 21:46 | 90 | 108.73 |
| 07/10/2026 21:46 | 10 | 108.73 |
| 07/10/2026 21:46 | 57 | 108.73 |
| 07/10/2026 21:46 | 10 | 108.76 |
| 07/10/2026 21:46 | 35 | 108.90 |
| 07/10/2026 21:46 | 65 | 108.90 |
| 07/10/2026 21:46 | 35 | 108.90 |
| 07/10/2026 21:46 | 55 | 108.90 |
| 07/10/2026 21:46 | 10 | 108.90 |
| 07/10/2026 21:46 | 90 | 108.90 |
| 07/10/2026 21:46 | 10 | 108.90 |
| 07/10/2026 21:46 | 10 | 108.90 |
| 07/10/2026 21:46 | 37 | 108.90 |
| 07/10/2026 21:46 | 100 | 108.90 |
| 07/10/2026 21:46 | 10 | 108.92 |
| 07/10/2026 21:46 | 3 | 108.96 |
| 07/10/2026 21:46 | 7 | 108.96 |
| 07/10/2026 21:46 | 15 | 108.96 |
| 07/10/2026 21:46 | 47 | 108.96 |
| 07/10/2026 21:46 | 12 | 108.96 |
| 07/10/2026 21:46 | 100 | 108.96 |
| 07/10/2026 21:46 | 10 | 108.98 |
| 07/10/2026 21:45 | 10 | 108.98 |
| 07/10/2026 21:45 | 71 | 109.00 |
| 07/10/2026 21:45 | 100 | 109.00 |
| 07/10/2026 21:45 | 3 | 109.11 |
| 07/10/2026 21:45 | 26 | 109.11 |
| 07/10/2026 21:44 | 11 | 109.11 |
| 07/10/2026 21:44 | 1 | 109.11 |
| 07/10/2026 21:44 | 35 | 109.10 |
| 07/10/2026 21:44 | 48 | 109.09 |
| 07/10/2026 21:44 | 7 | 109.09 |
| 07/10/2026 21:44 | 3 | 109.09 |
| 07/10/2026 21:44 | 42 | 109.09 |
| 07/10/2026 21:44 | 65 | 109.09 |
| 07/10/2026 21:44 | 41 | 109.09 |
| 07/10/2026 21:44 | 1 | 109.09 |
| 07/10/2026 21:44 | 16 | 109.09 |
| 07/10/2026 21:44 | 1 | 109.02 |
| 07/10/2026 21:44 | 22 | 109.05 |
| 07/10/2026 21:44 | 42 | 109.09 |
| 07/10/2026 21:44 | 62 | 109.09 |
| 07/10/2026 21:44 | 125 | 109.08 |
| 07/10/2026 21:44 | 26 | 109.08 |
| 07/10/2026 21:44 | 100 | 109.05 |
| 07/10/2026 21:44 | 1 | 108.93 |
| 07/10/2026 21:44 | 9 | 108.95 |
| 07/10/2026 21:44 | 1 | 108.95 |
| 07/10/2026 21:44 | 1 | 108.96 |
| 07/10/2026 21:44 | 1 | 108.97 |
| 07/10/2026 21:44 | 34 | 109.09 |
| 07/10/2026 21:44 | 1 | 109.08 |
| 07/10/2026 21:43 | 10 | 109.03 |
| 07/10/2026 21:43 | 2 | 109.02 |
| 07/10/2026 21:43 | 69 | 109.02 |
| 07/10/2026 21:43 | 1 | 109.02 |
| 07/10/2026 21:43 | 100 | 109.02 |
| 07/10/2026 21:43 | 1 | 108.96 |
| 07/10/2026 21:43 | 35 | 109.04 |
| 07/10/2026 21:43 | 1 | 108.98 |
| 07/10/2026 21:43 | 1 | 108.98 |
| 07/10/2026 21:43 | 2 | 108.99 |
| 07/10/2026 21:43 | 1 | 109.00 |
| 07/10/2026 21:42 | 20 | 109.07 |
| 07/10/2026 21:42 | 3 | 108.995 |
| 07/10/2026 21:42 | 8 | 109.00 |
| 07/10/2026 21:42 | 11 | 108.995 |
| 07/10/2026 21:42 | 5 | 108.99 |
| 07/10/2026 21:42 | 2 | 108.985 |
| 07/10/2026 21:42 | 5 | 108.90 |
| 07/10/2026 21:42 | 66 | 108.90 |
| 07/10/2026 21:42 | 1 | 108.92 |
| 07/10/2026 21:42 | 100 | 108.99 |
| 07/10/2026 21:42 | 400 | 108.95 |
| 07/10/2026 21:42 | 25 | 108.99 |
| 07/10/2026 21:42 | 25 | 108.99 |
| 07/10/2026 21:42 | 50 | 108.99 |
| 07/10/2026 21:42 | 7 | 108.99 |
| 07/10/2026 21:42 | 7 | 109.00 |
| 07/10/2026 21:42 | 7 | 109.00 |
| 07/10/2026 21:42 | 1 | 109.02 |
| 07/10/2026 21:42 | 12 | 109.08 |
| 07/10/2026 21:41 | 3 | 109.08 |
| 07/10/2026 21:41 | 1 | 109.08 |
| 07/10/2026 21:41 | 4 | 109.09 |
| 07/10/2026 21:41 | 8 | 109.08 |
| 07/10/2026 21:41 | 26 | 109.08 |
| 07/10/2026 21:41 | 6 | 109.08 |
| 07/10/2026 21:41 | 20 | 109.08 |
| 07/10/2026 21:41 | 73 | 109.08 |
| 07/10/2026 21:41 | 27 | 109.08 |
| 07/10/2026 21:41 | 1 | 109.07 |
| 07/10/2026 21:41 | 1 | 109.05 |
| 07/10/2026 21:41 | 1 | 109.05 |
| 07/10/2026 21:41 | 3 | 109.05 |
| 07/10/2026 21:41 | 26 | 109.05 |
| 07/10/2026 21:41 | 6 | 109.05 |
| 07/10/2026 21:41 | 68 | 109.05 |
| 07/10/2026 21:41 | 2 | 109.05 |
| 07/10/2026 21:41 | 1 | 109.05 |
| 07/10/2026 21:41 | 1 | 109.04 |
| 07/10/2026 21:41 | 33 | 109.05 |
| 07/10/2026 21:41 | 36 | 109.05 |
| 07/10/2026 21:41 | 10 | 109.05 |
| 07/10/2026 21:41 | 87 | 109.05 |
| 07/10/2026 21:41 | 13 | 109.05 |
| 07/10/2026 21:41 | 1 | 109.04 |
| 07/10/2026 21:41 | 2 | 109.04 |
| 07/10/2026 21:41 | 2 | 109.04 |
| 07/10/2026 21:41 | 2 | 109.04 |
| 07/10/2026 21:41 | 2 | 109.04 |
| 07/10/2026 21:41 | 6 | 109.04 |
| 07/10/2026 21:41 | 37 | 109.00 |
| 07/10/2026 21:41 | 1 | 108.975 |
| 07/10/2026 21:40 | 1 | 108.975 |
| 07/10/2026 21:40 | 2 | 108.975 |
| 07/10/2026 21:40 | 6 | 108.975 |
| 07/10/2026 21:38 | 47 | 108.99 |
| 07/10/2026 21:38 | 2 | 108.99 |
| 07/10/2026 21:38 | 100 | 108.99 |
| 07/10/2026 21:38 | 3 | 109.01 |
| 07/10/2026 21:38 | 97 | 109.01 |
| 07/10/2026 21:38 | 3 | 109.01 |
| 07/10/2026 21:38 | 1 | 109.00 |
| 07/10/2026 21:38 | 100 | 108.95 |
| 07/10/2026 21:38 | 1 | 108.95 |
| 07/10/2026 21:38 | 1 | 108.94 |
| 07/10/2026 21:38 | 10 | 108.96 |
| 07/10/2026 21:38 | 14 | 108.96 |
| 07/10/2026 21:38 | 10 | 108.94 |
| 07/10/2026 21:38 | 3 | 108.94 |
| 07/10/2026 21:38 | 33 | 108.85 |
| 07/10/2026 21:38 | 16 | 108.85 |
| 07/10/2026 21:38 | 51 | 108.85 |
| 07/10/2026 21:38 | 10 | 108.85 |
| 07/10/2026 21:38 | 10 | 108.77 |
| 07/10/2026 21:38 | 2 | 108.77 |
| 07/10/2026 21:38 | 100 | 108.77 |
| 07/10/2026 21:38 | 29 | 108.75 |
| 07/10/2026 21:38 | 61 | 108.75 |
| 07/10/2026 21:38 | 200 | 108.75 |
| 07/10/2026 21:38 | 5 | 108.74 |
| 07/10/2026 21:38 | 2 | 108.74 |
| 07/10/2026 21:38 | 4 | 108.74 |
| 07/10/2026 21:38 | 29 | 108.73 |
| 07/10/2026 21:38 | 11 | 108.73 |
| 07/10/2026 21:38 | 16 | 108.73 |
| 07/10/2026 21:38 | 84 | 108.73 |
| 07/10/2026 21:38 | 21 | 108.72 |
| 07/10/2026 21:38 | 14 | 108.72 |
| 07/10/2026 21:38 | 5 | 108.72 |
| 07/10/2026 21:38 | 21 | 108.71 |
| 07/10/2026 21:38 | 14 | 108.71 |
| 07/10/2026 21:38 | 2 | 108.71 |
| 07/10/2026 21:38 | 7 | 108.71 |
| 07/10/2026 21:38 | 1 | 108.71 |
| 07/10/2026 21:38 | 4 | 108.71 |
| 07/10/2026 21:38 | 85 | 108.71 |
| 07/10/2026 21:38 | 5 | 108.71 |
| 07/10/2026 21:38 | 40 | 108.71 |
| 07/10/2026 21:38 | 31 | 108.71 |
| 07/10/2026 21:38 | 69 | 108.71 |
| 07/10/2026 21:38 | 5 | 108.71 |
| 07/10/2026 21:37 | 7 | 108.61 |
| 07/10/2026 21:37 | 3 | 108.70 |
| 07/10/2026 21:37 | 12 | 108.70 |
| 07/10/2026 21:37 | 15 | 108.70 |
| 07/10/2026 21:37 | 2 | 108.70 |
| 07/10/2026 21:37 | 16 | 108.70 |
| 07/10/2026 21:37 | 40 | 108.70 |
| 07/10/2026 21:37 | 94 | 108.70 |
| 07/10/2026 21:37 | 5 | 108.70 |
| 07/10/2026 21:37 | 1 | 108.70 |
| 07/10/2026 21:37 | 5 | 108.70 |
| 07/10/2026 21:37 | 100 | 108.70 |
| 07/10/2026 21:37 | 3 | 108.69 |
| 07/10/2026 21:37 | 9 | 108.60 |
| 07/10/2026 21:37 | 6 | 108.60 |
| 07/10/2026 21:36 | 3 | 108.605 |
| 07/10/2026 21:36 | 33 | 108.605 |
| 07/10/2026 21:36 | 7 | 108.605 |
| 07/10/2026 21:34 | 80 | 108.52 |
| 07/10/2026 21:34 | 10 | 108.53 |
| 07/10/2026 21:33 | 31 | 108.51 |
| 07/10/2026 21:33 | 125 | 108.51 |
| 07/10/2026 21:33 | 10 | 108.52 |
| 07/10/2026 21:33 | 100 | 108.53 |
| 07/10/2026 21:33 | 40 | 108.55 |
| 07/10/2026 21:32 | 1 | 108.70 |
| 07/10/2026 21:32 | 4 | 108.58 |
| 07/10/2026 21:32 | 2 | 108.58 |
| 07/10/2026 21:32 | 2 | 108.60 |
| 07/10/2026 21:32 | 8 | 108.60 |
| 07/10/2026 21:31 | 1 | 108.64 |
| 07/10/2026 21:29 | 1 | 108.675 |
| 07/10/2026 21:29 | 1 | 108.675 |
| 07/10/2026 21:29 | 2 | 108.675 |
| 07/10/2026 21:29 | 1 | 108.675 |
| 07/10/2026 21:29 | 1 | 108.675 |
| 07/10/2026 21:29 | 10 | 108.65 |
| 07/10/2026 21:29 | 10 | 108.65 |
| 07/10/2026 21:29 | 53 | 108.65 |
| 07/10/2026 21:29 | 4 | 108.65 |
| 07/10/2026 21:28 | 100 | 108.61 |
| 07/10/2026 21:28 | 72 | 108.62 |
| 07/10/2026 21:28 | 3 | 108.62 |
| 07/10/2026 21:28 | 100 | 108.62 |
| 07/10/2026 21:28 | 86 | 108.62 |
| 07/10/2026 21:28 | 14 | 108.62 |
| 07/10/2026 21:28 | 2 | 108.62 |
| 07/10/2026 21:28 | 14 | 108.62 |
| 07/10/2026 21:28 | 10 | 108.64 |
| 07/10/2026 21:27 | 4 | 108.735 |
| 07/10/2026 21:27 | 626 | 108.66 |
| 07/10/2026 21:27 | 12 | 108.735 |
| 07/10/2026 21:27 | 16 | 108.735 |
| 07/10/2026 21:27 | 28 | 108.735 |
| 07/10/2026 21:27 | 28 | 108.735 |
| 07/10/2026 21:27 | 28 | 108.735 |
| 07/10/2026 21:27 | 45 | 108.66 |
| 07/10/2026 21:27 | 2 | 108.70 |
| 07/10/2026 21:27 | 100 | 108.75 |
| 07/10/2026 21:27 | 100 | 108.75 |
| 07/10/2026 21:27 | 80 | 108.75 |
| 07/10/2026 21:27 | 57 | 108.75 |
| 07/10/2026 21:27 | 100 | 108.76 |
| 07/10/2026 21:27 | 100 | 108.76 |
| 07/10/2026 21:27 | 5 | 108.80 |
| 07/10/2026 21:27 | 50 | 108.80 |
| 07/10/2026 21:27 | 50 | 108.80 |
| 07/10/2026 21:27 | 35 | 108.79 |
| 07/10/2026 21:27 | 35 | 108.79 |
| 07/10/2026 21:27 | 1 | 108.79 |
| 07/10/2026 21:27 | 3 | 108.79 |
| 07/10/2026 21:27 | 1 | 108.79 |
| 07/10/2026 21:27 | 1 | 108.79 |
| 07/10/2026 21:27 | 3 | 108.79 |
| 07/10/2026 21:27 | 1 | 108.79 |
| 07/10/2026 21:27 | 70 | 108.79 |
| 07/10/2026 21:27 | 3 | 108.79 |
| 07/10/2026 21:27 | 1 | 108.79 |
| 07/10/2026 21:27 | 100 | 108.79 |
| 07/10/2026 21:27 | 19 | 108.79 |
| 07/10/2026 21:27 | 7 | 108.79 |
| 07/10/2026 21:27 | 6 | 108.79 |
| 07/10/2026 21:27 | 19 | 108.79 |
| 07/10/2026 21:27 | 10 | 108.79 |
| 07/10/2026 21:27 | 10 | 108.79 |
| 07/10/2026 21:27 | 1 | 108.79 |
| 07/10/2026 21:27 | 1 | 108.78 |
| 07/10/2026 21:25 | 1 | 108.705 |
| 07/10/2026 21:25 | 2 | 108.69 |
| 07/10/2026 21:25 | 2 | 108.66 |
| 07/10/2026 21:25 | 2 | 108.66 |
| 07/10/2026 21:25 | 2 | 108.66 |
| 07/10/2026 21:25 | 2 | 108.66 |
| 07/10/2026 21:25 | 2 | 108.66 |
| 07/10/2026 21:25 | 2 | 108.66 |
| 07/10/2026 21:25 | 8 | 108.66 |
| 07/10/2026 21:25 | 8 | 108.66 |
| 07/10/2026 21:24 | 1 | 108.66 |
| 07/10/2026 21:24 | 4 | 108.72 |
| 07/10/2026 21:24 | 4 | 108.685 |
| 07/10/2026 21:24 | 8 | 108.72 |
| 07/10/2026 21:24 | 7 | 108.72 |
| 07/10/2026 21:24 | 10 | 108.70 |
| 07/10/2026 21:22 | 60 | 108.63 |
| 07/10/2026 21:22 | 28 | 108.63 |
| 07/10/2026 21:22 | 20 | 108.65 |
| 07/10/2026 21:22 | 50 | 108.71 |
| 07/10/2026 21:22 | 25 | 108.71 |
| 07/10/2026 21:22 | 25 | 108.71 |
| 07/10/2026 21:22 | 25 | 108.71 |
| 07/10/2026 21:22 | 2 | 108.78 |
| 07/10/2026 21:22 | 70 | 108.78 |
| 07/10/2026 21:22 | 1 | 108.78 |
| 07/10/2026 21:22 | 52 | 108.78 |
| 07/10/2026 21:22 | 48 | 108.78 |
| 07/10/2026 21:22 | 1 | 108.78 |
| 07/10/2026 21:22 | 4 | 108.78 |
| 07/10/2026 21:22 | 60 | 108.78 |
| 07/10/2026 21:22 | 100 | 108.78 |
| 07/10/2026 21:22 | 1 | 108.78 |
| 07/10/2026 21:22 | 1 | 108.78 |
| 07/10/2026 21:22 | 4 | 108.78 |
| 07/10/2026 21:22 | 6 | 108.78 |
| 07/10/2026 21:22 | 3 | 108.78 |
| 07/10/2026 21:22 | 10 | 108.78 |
| 07/10/2026 21:22 | 10 | 108.78 |
| 07/10/2026 21:22 | 6 | 108.78 |
| 07/10/2026 21:22 | 22 | 108.78 |
| 07/10/2026 21:22 | 100 | 108.78 |
| 07/10/2026 21:22 | 125 | 108.77 |
| 07/10/2026 21:21 | 1 | 108.635 |
| 07/10/2026 21:21 | 1 | 108.635 |
| 07/10/2026 21:20 | 2 | 108.635 |
| 07/10/2026 21:19 | 1 | 108.635 |
| 07/10/2026 21:16 | 5 | 108.77 |
| 07/10/2026 21:16 | 4 | 108.77 |
| 07/10/2026 21:16 | 10 | 108.77 |
| 07/10/2026 21:16 | 100 | 108.77 |
| 07/10/2026 21:16 | 1 | 108.74 |
| 07/10/2026 21:16 | 38 | 108.74 |
| 07/10/2026 21:16 | 61 | 108.74 |
| 07/10/2026 21:16 | 39 | 108.74 |
| 07/10/2026 21:16 | 2 | 108.74 |
| 07/10/2026 21:16 | 5 | 108.74 |
| 07/10/2026 21:16 | 39 | 108.74 |
| 07/10/2026 21:16 | 34 | 108.74 |
| 07/10/2026 21:16 | 1 | 108.74 |
| 07/10/2026 21:16 | 100 | 108.74 |
| 07/10/2026 21:16 | 1 | 108.73 |
| 07/10/2026 21:16 | 100 | 108.70 |
| 07/10/2026 21:14 | 17 | 108.55 |
| 07/10/2026 21:14 | 4 | 108.63 |
| 07/10/2026 21:14 | 14 | 108.64 |
| 07/10/2026 21:14 | 9 | 108.64 |
| 07/10/2026 21:14 | 1 | 108.64 |
| 07/10/2026 21:14 | 1 | 108.64 |
| 07/10/2026 21:14 | 2 | 108.64 |
| 07/10/2026 21:14 | 8 | 108.64 |
| 07/10/2026 21:14 | 4 | 108.64 |
| 07/10/2026 21:14 | 9 | 108.64 |
| 07/10/2026 21:11 | 60 | 108.52 |
| 07/10/2026 21:08 | 23 | 108.60 |
| 07/10/2026 21:08 | 3 | 108.58 |
| 07/10/2026 21:08 | 100 | 108.57 |
| 07/10/2026 21:08 | 100 | 108.57 |
| 07/10/2026 21:08 | 2 | 108.57 |
| 07/10/2026 21:08 | 16 | 108.57 |
| 07/10/2026 21:08 | 100 | 108.57 |
| 07/10/2026 21:08 | 10 | 108.59 |
| 07/10/2026 21:08 | 10 | 108.62 |
| 07/10/2026 21:08 | 18 | 108.62 |
| 07/10/2026 21:08 | 10 | 108.64 |
| 07/10/2026 21:08 | 28 | 108.68 |
| 07/10/2026 21:07 | 1 | 108.69 |
| 07/10/2026 21:06 | 6 | 108.68 |
| 07/10/2026 21:06 | 1 | 108.68 |
| 07/10/2026 21:06 | 1 | 108.68 |
| 07/10/2026 21:06 | 6 | 108.68 |
| 07/10/2026 21:06 | 233 | 108.72 |
| 07/10/2026 21:06 | 100 | 108.72 |
| 07/10/2026 21:06 | 3 | 108.72 |
| 07/10/2026 21:06 | 3 | 108.72 |
| 07/10/2026 21:06 | 3 | 108.72 |
| 07/10/2026 21:06 | 3 | 108.72 |
| 07/10/2026 21:06 | 3 | 108.72 |
| 07/10/2026 21:06 | 3 | 108.72 |
| 07/10/2026 21:06 | 3 | 108.72 |
| 07/10/2026 21:06 | 3 | 108.72 |
| 07/10/2026 21:06 | 3 | 108.72 |
| 07/10/2026 21:06 | 3 | 108.72 |
| 07/10/2026 21:06 | 31 | 108.72 |
| 07/10/2026 21:06 | 3 | 108.72 |
| 07/10/2026 21:06 | 3 | 108.72 |
| 07/10/2026 21:06 | 100 | 108.72 |
| 07/10/2026 21:06 | 100 | 108.73 |
| 07/10/2026 21:06 | 10 | 108.74 |
| 07/10/2026 21:06 | 50 | 108.74 |
| 07/10/2026 21:06 | 36 | 108.74 |
| 07/10/2026 21:06 | 14 | 108.74 |
| 07/10/2026 21:06 | 11 | 108.74 |
| 07/10/2026 21:06 | 5 | 108.74 |
| 07/10/2026 21:06 | 10 | 108.74 |
| 07/10/2026 21:06 | 100 | 108.74 |
| 07/10/2026 21:06 | 3 | 108.765 |
| 07/10/2026 21:05 | 1 | 108.75 |
| 07/10/2026 21:05 | 41 | 108.74 |
| 07/10/2026 21:05 | 9 | 108.74 |
| 07/10/2026 21:05 | 3 | 108.74 |
| 07/10/2026 21:05 | 2 | 108.74 |
| 07/10/2026 21:05 | 1 | 108.74 |
| 07/10/2026 21:05 | 2 | 108.74 |
| 07/10/2026 21:05 | 4 | 108.70 |
| 07/10/2026 21:04 | 1 | 108.72 |
| 07/10/2026 21:04 | 2 | 108.69 |
| 07/10/2026 21:04 | 29 | 108.69 |
| 07/10/2026 21:04 | 52 | 108.69 |
| 07/10/2026 21:04 | 5 | 108.66 |
| 07/10/2026 21:04 | 3 | 108.65 |
| 07/10/2026 21:03 | 3 | 108.61 |
| 07/10/2026 21:03 | 10 | 108.63 |
| 07/10/2026 21:03 | 100 | 108.63 |
| 07/10/2026 21:03 | 11 | 108.63 |
| 07/10/2026 21:03 | 1 | 108.63 |
| 07/10/2026 21:03 | 12 | 108.63 |
| 07/10/2026 21:03 | 7 | 108.63 |
| 07/10/2026 21:03 | 2 | 108.63 |
| 07/10/2026 21:03 | 30 | 108.63 |
| 07/10/2026 21:03 | 20 | 108.63 |
| 07/10/2026 21:03 | 6 | 108.58 |
| 07/10/2026 21:03 | 2 | 108.57 |
| 07/10/2026 21:03 | 10 | 108.56 |
| 07/10/2026 21:03 | 10 | 108.535 |
| 07/10/2026 21:02 | 1 | 108.53 |
| 07/10/2026 21:02 | 4 | 108.53 |
| 07/10/2026 21:02 | 36 | 108.53 |
| 07/10/2026 21:02 | 100 | 108.53 |
| 07/10/2026 21:02 | 5 | 108.53 |
| 07/10/2026 21:02 | 12 | 108.53 |
| 07/10/2026 21:02 | 7 | 108.53 |
| 07/10/2026 21:02 | 12 | 108.53 |
| 07/10/2026 21:02 | 11 | 108.53 |
| 07/10/2026 21:02 | 5 | 108.53 |
| 07/10/2026 21:02 | 100 | 108.53 |
| 07/10/2026 21:02 | 1 | 108.51 |
| 07/10/2026 21:02 | 50 | 108.51 |
| 07/10/2026 21:02 | 1 | 108.44 |
| 07/10/2026 21:01 | 46 | 108.44 |
| 07/10/2026 21:01 | 4 | 108.44 |
| 07/10/2026 21:00 | 1 | 108.44 |
| 07/10/2026 21:00 | 5 | 108.44 |
| 07/10/2026 21:00 | 3 | 108.48 |
| 07/10/2026 21:00 | 1 | 108.50 |
| 07/10/2026 21:00 | 1 | 108.50 |
| 07/10/2026 21:00 | 46 | 108.50 |
| 07/10/2026 21:00 | 100 | 108.50 |
| 07/10/2026 21:00 | 11 | 108.50 |
| 07/10/2026 21:00 | 5 | 108.50 |
| 07/10/2026 21:00 | 50 | 108.50 |
| 07/10/2026 21:00 | 5 | 108.50 |
| 07/10/2026 21:00 | 18 | 108.50 |
| 07/10/2026 21:00 | 9 | 108.50 |
| 07/10/2026 21:00 | 8 | 108.50 |
| 07/10/2026 21:00 | 19 | 108.50 |
| 07/10/2026 21:00 | 20 | 108.47 |
| 07/10/2026 20:59 | 1 | 108.36 |
| 07/10/2026 20:59 | 1 | 108.36 |
| 07/10/2026 20:58 | 2 | 108.34 |
| 07/10/2026 20:57 | 6 | 108.37 |
| 07/10/2026 20:57 | 28 | 108.37 |
| 07/10/2026 20:57 | 1 | 108.28 |
| 07/10/2026 20:57 | 1 | 108.28 |
| 07/10/2026 20:57 | 12 | 108.28 |
| 07/10/2026 20:57 | 28 | 108.35 |
| 07/10/2026 20:57 | 1 | 108.40 |
| 07/10/2026 20:57 | 100 | 108.41 |
| 07/10/2026 20:57 | 100 | 108.41 |
| 07/10/2026 20:57 | 100 | 108.43 |
| 07/10/2026 20:57 | 4 | 108.43 |
| 07/10/2026 20:57 | 60 | 108.43 |
| 07/10/2026 20:57 | 1 | 108.43 |
| 07/10/2026 20:57 | 100 | 108.43 |
| 07/10/2026 20:57 | 68 | 108.43 |
| 07/10/2026 20:57 | 303 | 108.43 |
| 07/10/2026 20:57 | 97 | 108.43 |
| 07/10/2026 20:57 | 11 | 108.43 |
| 07/10/2026 20:57 | 3 | 108.43 |
| 07/10/2026 20:57 | 12 | 108.43 |
| 07/10/2026 20:57 | 9 | 108.43 |
| 07/10/2026 20:57 | 1 | 108.43 |
| 07/10/2026 20:55 | 50 | 108.45 |
| 07/10/2026 20:55 | 1 | 108.44 |
| 07/10/2026 20:54 | 800 | 108.53 |
| 07/10/2026 20:53 | 1 | 108.545 |
| 07/10/2026 20:53 | 6 | 108.57 |
| 07/10/2026 20:53 | 13 | 108.57 |
| 07/10/2026 20:53 | 1 | 108.57 |
| 07/10/2026 20:53 | 20 | 108.55 |
| 07/10/2026 20:52 | 1 | 108.515 |
| 07/10/2026 20:52 | 2 | 108.515 |
| 07/10/2026 20:51 | 6 | 108.47 |
| 07/10/2026 20:51 | 7 | 108.47 |
| 07/10/2026 20:51 | 93 | 108.47 |
| 07/10/2026 20:51 | 6 | 108.425 |
| 07/10/2026 20:51 | 1 | 108.47 |
| 07/10/2026 20:51 | 8 | 108.47 |
| 07/10/2026 20:51 | 5 | 108.47 |
| 07/10/2026 20:51 | 1 | 108.47 |
| 07/10/2026 20:50 | 100 | 108.47 |
| 07/10/2026 20:50 | 44 | 108.49 |
| 07/10/2026 20:50 | 55 | 108.49 |
| 07/10/2026 20:50 | 50 | 108.49 |
| 07/10/2026 20:50 | 22 | 108.49 |
| 07/10/2026 20:50 | 1 | 108.49 |
| 07/10/2026 20:50 | 31 | 108.49 |
| 07/10/2026 20:50 | 20 | 108.49 |
| 07/10/2026 20:50 | 28 | 108.48 |
| 07/10/2026 20:50 | 17 | 108.48 |
| 07/10/2026 20:50 | 6 | 108.435 |
| 07/10/2026 20:50 | 13 | 108.435 |
| 07/10/2026 20:50 | 1 | 108.47 |
| 07/10/2026 20:50 | 6 | 108.46 |
| 07/10/2026 20:50 | 2 | 108.46 |
| 07/10/2026 20:50 | 1 | 108.46 |
| 07/10/2026 20:50 | 40 | 108.46 |
| 07/10/2026 20:50 | 16 | 108.46 |
| 07/10/2026 20:50 | 20 | 108.46 |
| 07/10/2026 20:50 | 15 | 108.46 |
| 07/10/2026 20:50 | 39 | 108.46 |
| 07/10/2026 20:50 | 5 | 108.44 |
| 07/10/2026 20:50 | 1 | 108.44 |
| 07/10/2026 20:50 | 3 | 108.43 |
| 07/10/2026 20:50 | 10 | 108.43 |
| 07/10/2026 20:50 | 5 | 108.43 |
| 07/10/2026 20:50 | 9 | 108.42 |
| 07/10/2026 20:50 | 8 | 108.42 |
| 07/10/2026 20:50 | 4 | 108.42 |
| 07/10/2026 20:50 | 2 | 108.42 |
| 07/10/2026 20:50 | 4 | 108.42 |
| 07/10/2026 20:50 | 100 | 108.42 |
| 07/10/2026 20:50 | 2 | 108.42 |
| 07/10/2026 20:50 | 1 | 108.42 |
| 07/10/2026 20:50 | 4 | 108.42 |
| 07/10/2026 20:50 | 4 | 108.42 |
| 07/10/2026 20:50 | 22 | 108.42 |
| 07/10/2026 20:50 | 14 | 108.42 |
| 07/10/2026 20:50 | 40 | 108.42 |
| 07/10/2026 20:50 | 5 | 108.42 |
| 07/10/2026 20:50 | 24 | 108.42 |
| 07/10/2026 20:50 | 41 | 108.42 |
| 07/10/2026 20:50 | 56 | 108.42 |
| 07/10/2026 20:50 | 2 | 108.42 |
| 07/10/2026 20:50 | 92 | 108.42 |
| 07/10/2026 20:50 | 3 | 108.40 |
| 07/10/2026 20:50 | 28 | 108.40 |
| 07/10/2026 20:50 | 23 | 108.40 |
| 07/10/2026 20:49 | 1 | 108.30 |
| 07/10/2026 20:49 | 4 | 108.34 |
| 07/10/2026 20:49 | 2 | 108.33 |
| 07/10/2026 20:49 | 1 | 108.30 |
| 07/10/2026 20:49 | 2 | 108.30 |
| 07/10/2026 20:48 | 5 | 108.30 |
| 07/10/2026 20:48 | 3 | 108.30 |
| 07/10/2026 20:47 | 4 | 108.30 |
| 07/10/2026 20:47 | 1 | 108.30 |
| 07/10/2026 20:47 | 1 | 108.30 |
| 07/10/2026 20:46 | 1 | 108.30 |
| 07/10/2026 20:46 | 2 | 108.30 |
| 07/10/2026 20:46 | 1 | 108.30 |
| 07/10/2026 20:46 | 1 | 108.30 |
| 07/10/2026 20:46 | 1 | 108.31 |
| 07/10/2026 20:46 | 5 | 108.30 |
| 07/10/2026 20:45 | 1 | 108.30 |
| 07/10/2026 20:45 | 10 | 108.26 |
| 07/10/2026 20:45 | 1 | 108.26 |
| 07/10/2026 20:45 | 1 | 108.26 |
| 07/10/2026 20:45 | 3 | 108.30 |
| 07/10/2026 20:44 | 2 | 108.30 |
| 07/10/2026 20:44 | 1 | 108.30 |
| 07/10/2026 20:44 | 7 | 108.30 |
| 07/10/2026 20:44 | 88 | 108.30 |
| 07/10/2026 20:44 | 10 | 108.30 |
| 07/10/2026 20:44 | 2 | 108.30 |
| 07/10/2026 20:44 | 6 | 108.30 |
| 07/10/2026 20:43 | 45 | 108.325 |
| 07/10/2026 20:43 | 5 | 108.325 |
| 07/10/2026 20:43 | 1 | 108.325 |
| 07/10/2026 20:43 | 79 | 108.40 |
| 07/10/2026 20:43 | 100 | 108.39 |
| 07/10/2026 20:43 | 120 | 108.36 |
| 07/10/2026 20:43 | 1 | 108.27 |
| 07/10/2026 20:43 | 2 | 108.27 |
| 07/10/2026 20:43 | 8 | 108.27 |
| 07/10/2026 20:42 | 1 | 108.27 |
| 07/10/2026 20:42 | 2 | 108.27 |
| 07/10/2026 20:41 | 74 | 108.27 |
| 07/10/2026 20:41 | 3 | 108.27 |
| 07/10/2026 20:41 | 1 | 108.27 |
| 07/10/2026 20:41 | 25 | 108.27 |
| 07/10/2026 20:41 | 26 | 108.27 |
| 07/10/2026 20:41 | 3 | 108.27 |
| 07/10/2026 20:41 | 2 | 108.27 |
| 07/10/2026 20:41 | 1 | 108.26 |
| 07/10/2026 20:41 | 35 | 108.42 |
| 07/10/2026 20:41 | 20 | 108.42 |
| 07/10/2026 20:41 | 1 | 108.42 |
| 07/10/2026 20:41 | 18 | 108.42 |
| 07/10/2026 20:41 | 125 | 108.41 |
| 07/10/2026 20:41 | 8 | 108.40 |
| 07/10/2026 20:41 | 100 | 108.38 |
| 07/10/2026 20:41 | 100 | 108.36 |
| 07/10/2026 20:41 | 2 | 108.32 |
| 07/10/2026 20:41 | 8 | 108.23 |
| 07/10/2026 20:40 | 1 | 108.36 |
| 07/10/2026 20:39 | 9 | 108.26 |
| 07/10/2026 20:37 | 33 | 108.27 |
| 07/10/2026 20:37 | 60 | 108.27 |
| 07/10/2026 20:37 | 33 | 108.27 |
| 07/10/2026 20:37 | 7 | 108.27 |
| 07/10/2026 20:37 | 53 | 108.27 |
| 07/10/2026 20:37 | 4 | 108.27 |
| 07/10/2026 20:37 | 36 | 108.27 |
| 07/10/2026 20:37 | 64 | 108.27 |
| 07/10/2026 20:37 | 40 | 108.28 |
| 07/10/2026 20:33 | 1 | 108.37 |
| 07/10/2026 20:33 | 4 | 108.355 |
| 07/10/2026 20:33 | 1 | 108.355 |
| 07/10/2026 20:33 | 1 | 108.355 |
| 07/10/2026 20:33 | 1 | 108.355 |
| 07/10/2026 20:33 | 1 | 108.355 |
| 07/10/2026 20:33 | 1 | 108.355 |
| 07/10/2026 20:33 | 3 | 108.355 |
| 07/10/2026 20:33 | 1 | 108.37 |
| 07/10/2026 20:33 | 3 | 108.37 |
| 07/10/2026 20:33 | 3 | 108.37 |
| 07/10/2026 20:33 | 1 | 108.36 |
| 07/10/2026 20:33 | 8 | 108.355 |
| 07/10/2026 20:32 | 97 | 108.27 |
| 07/10/2026 20:32 | 3 | 108.27 |
| 07/10/2026 20:32 | 20 | 108.27 |
| 07/10/2026 20:32 | 1 | 108.27 |
| 07/10/2026 20:32 | 60 | 108.27 |
| 07/10/2026 20:32 | 40 | 108.27 |
| 07/10/2026 20:31 | 40 | 108.28 |
| 07/10/2026 20:30 | 40 | 108.28 |
| 07/10/2026 20:26 | 92 | 108.44 |
| 07/10/2026 20:26 | 1 | 108.44 |
| 07/10/2026 20:26 | 2 | 108.44 |
| 07/10/2026 20:26 | 2 | 108.44 |
| 07/10/2026 20:26 | 81 | 108.44 |
| 07/10/2026 20:26 | 1 | 108.44 |
| 07/10/2026 20:26 | 50 | 108.44 |
| 07/10/2026 20:26 | 100 | 108.43 |
| 07/10/2026 20:26 | 1 | 108.36 |
| 07/10/2026 20:26 | 7 | 108.355 |
| 07/10/2026 20:25 | 51 | 108.355 |
| 07/10/2026 20:25 | 11 | 108.355 |
| 07/10/2026 20:24 | 1 | 108.32 |
| 07/10/2026 20:24 | 23 | 108.38 |
| 07/10/2026 20:24 | 30 | 108.38 |
| 07/10/2026 20:24 | 4 | 108.38 |
| 07/10/2026 20:24 | 68 | 108.38 |
| 07/10/2026 20:24 | 32 | 108.38 |
| 07/10/2026 20:24 | 26 | 108.38 |
| 07/10/2026 20:24 | 81 | 108.38 |
| 07/10/2026 20:24 | 1 | 108.38 |
| 07/10/2026 20:24 | 100 | 108.38 |
| 07/10/2026 20:24 | 125 | 108.37 |
| 07/10/2026 20:23 | 1 | 108.19 |
| 07/10/2026 20:22 | 1 | 108.19 |
| 07/10/2026 20:22 | 6 | 108.14 |
| 07/10/2026 20:22 | 8 | 108.14 |
| 07/10/2026 20:22 | 12 | 108.19 |
| 07/10/2026 20:22 | 4 | 108.23 |
| 07/10/2026 20:22 | 5 | 108.23 |
| 07/10/2026 20:22 | 2 | 108.26 |
| 07/10/2026 20:22 | 1 | 108.26 |
| 07/10/2026 20:21 | 13 | 108.29 |
| 07/10/2026 20:21 | 2 | 108.29 |
| 07/10/2026 20:21 | 1 | 108.29 |
| 07/10/2026 20:21 | 1 | 108.29 |
| 07/10/2026 20:21 | 7 | 108.29 |
| 07/10/2026 20:21 | 87 | 108.27 |
| 07/10/2026 20:21 | 2 | 108.26 |
| 07/10/2026 20:21 | 1 | 108.26 |
| 07/10/2026 20:21 | 1 | 108.26 |
| 07/10/2026 20:21 | 3 | 108.26 |
| 07/10/2026 20:21 | 1 | 108.26 |
| 07/10/2026 20:21 | 1 | 108.26 |
| 07/10/2026 20:21 | 1 | 108.26 |
| 07/10/2026 20:21 | 1 | 108.23 |
| 07/10/2026 20:21 | 99 | 108.26 |
| 07/10/2026 20:21 | 1 | 108.26 |
| 07/10/2026 20:21 | 66 | 108.26 |
| 07/10/2026 20:21 | 100 | 108.26 |
| 07/10/2026 20:21 | 66 | 108.31 |
| 07/10/2026 20:21 | 100 | 108.26 |
| 07/10/2026 20:21 | 100 | 108.26 |
| 07/10/2026 20:21 | 97 | 108.27 |
| 07/10/2026 20:21 | 3 | 108.27 |
| 07/10/2026 20:21 | 91 | 108.27 |
| 07/10/2026 20:21 | 9 | 108.27 |
| 07/10/2026 20:21 | 1 | 108.27 |
| 07/10/2026 20:21 | 60 | 108.27 |
| 07/10/2026 20:21 | 40 | 108.27 |
| 07/10/2026 20:18 | 40 | 108.28 |
| 07/10/2026 20:18 | 17 | 108.36 |
| 07/10/2026 20:18 | 28 | 108.36 |
| 07/10/2026 20:18 | 8 | 108.36 |
| 07/10/2026 20:18 | 86 | 108.37 |
| 07/10/2026 20:18 | 3 | 108.37 |
| 07/10/2026 20:18 | 11 | 108.37 |
| 07/10/2026 20:18 | 90 | 108.37 |
| 07/10/2026 20:18 | 10 | 108.37 |
| 07/10/2026 20:18 | 100 | 108.37 |
| 07/10/2026 20:18 | 4 | 108.37 |
| 07/10/2026 20:18 | 59 | 108.37 |
| 07/10/2026 20:16 | 39 | 108.38 |
| 07/10/2026 20:16 | 125 | 108.38 |
| 07/10/2026 20:16 | 35 | 108.38 |
| 07/10/2026 20:16 | 3 | 108.42 |
| 07/10/2026 20:16 | 17 | 108.50 |
| 07/10/2026 20:15 | 3 | 108.53 |
| 07/10/2026 20:15 | 1 | 108.53 |
| 07/10/2026 20:15 | 100 | 108.53 |
| 07/10/2026 20:15 | 6 | 108.54 |
| 07/10/2026 20:15 | 9 | 108.54 |
| 07/10/2026 20:15 | 1 | 108.54 |
| 07/10/2026 20:15 | 11 | 108.54 |
| 07/10/2026 20:15 | 1 | 108.54 |
| 07/10/2026 20:15 | 3 | 108.54 |
| 07/10/2026 20:15 | 9 | 108.54 |
| 07/10/2026 20:15 | 31 | 108.56 |
| 07/10/2026 20:15 | 26 | 108.56 |
| 07/10/2026 20:15 | 1 | 108.56 |
| 07/10/2026 20:15 | 8 | 108.56 |
| 07/10/2026 20:13 | 17 | 108.64 |
| 07/10/2026 20:13 | 27 | 108.64 |
| 07/10/2026 20:13 | 73 | 108.64 |
| 07/10/2026 20:13 | 3 | 108.64 |
| 07/10/2026 20:13 | 17 | 108.64 |
| 07/10/2026 20:13 | 27 | 108.64 |
| 07/10/2026 20:13 | 73 | 108.64 |
| 07/10/2026 20:13 | 47 | 108.65 |
| 07/10/2026 20:13 | 3 | 108.65 |
| 07/10/2026 20:10 | 22 | 108.74 |
| 07/10/2026 20:10 | 70 | 108.74 |
| 07/10/2026 20:10 | 20 | 108.74 |
| 07/10/2026 20:10 | 1 | 108.72 |
| 07/10/2026 20:10 | 17 | 108.72 |
| 07/10/2026 20:10 | 100 | 108.72 |
| 07/10/2026 20:10 | 17 | 108.65 |
| 07/10/2026 20:10 | 50 | 108.66 |
| 07/10/2026 20:10 | 12 | 108.70 |
| 07/10/2026 20:10 | 14 | 108.70 |
| 07/10/2026 20:10 | 100 | 108.70 |
| 07/10/2026 20:10 | 11 | 108.70 |
| 07/10/2026 20:10 | 100 | 108.70 |
| 07/10/2026 20:09 | 8 | 108.535 |
| 07/10/2026 20:09 | 3 | 108.54 |
| 07/10/2026 20:09 | 1 | 108.54 |
| 07/10/2026 20:09 | 100 | 108.53 |
| 07/10/2026 20:09 | 100 | 108.52 |
| 07/10/2026 20:09 | 100 | 108.52 |
| 07/10/2026 20:09 | 100 | 108.52 |
| 07/10/2026 20:09 | 100 | 108.52 |
| 07/10/2026 20:09 | 100 | 108.53 |
| 07/10/2026 20:09 | 125 | 108.53 |
| 07/10/2026 20:09 | 60 | 108.55 |
| 07/10/2026 20:09 | 40 | 108.55 |
| 07/10/2026 20:07 | 49 | 108.53 |
| 07/10/2026 20:07 | 1 | 108.53 |
| 07/10/2026 20:07 | 10 | 108.53 |
| 07/10/2026 20:07 | 54 | 108.53 |
| 07/10/2026 20:07 | 1 | 108.53 |
| 07/10/2026 20:07 | 24 | 108.53 |
| 07/10/2026 20:07 | 40 | 108.53 |
| 07/10/2026 20:07 | 23 | 108.53 |
| 07/10/2026 20:07 | 77 | 108.53 |
| 07/10/2026 20:07 | 50 | 108.54 |
| 07/10/2026 20:07 | 3 | 108.655 |
| 07/10/2026 20:06 | 1 | 108.65 |
| 07/10/2026 20:06 | 35 | 108.56 |
| 07/10/2026 20:05 | 36 | 108.72 |
| 07/10/2026 20:05 | 64 | 108.71 |
| 07/10/2026 20:05 | 100 | 108.76 |
| 07/10/2026 20:05 | 100 | 108.75 |
| 07/10/2026 20:05 | 13 | 108.75 |
| 07/10/2026 20:05 | 1 | 108.75 |
| 07/10/2026 20:05 | 1 | 108.75 |
| 07/10/2026 20:05 | 100 | 108.75 |
| 07/10/2026 20:05 | 28 | 108.75 |
| 07/10/2026 20:05 | 36 | 108.75 |
| 07/10/2026 20:05 | 30 | 108.75 |
| 07/10/2026 20:05 | 1 | 108.75 |
| 07/10/2026 20:05 | 8 | 108.75 |
| 07/10/2026 20:05 | 10 | 108.74 |
| 07/10/2026 20:05 | 10 | 108.70 |
| 07/10/2026 20:05 | 14 | 108.68 |
| 07/10/2026 19:59 | 1 | 108.36 |
| 07/10/2026 19:59 | 40 | 108.36 |
| 07/10/2026 19:58 | 3 | 108.45 |
| 07/10/2026 19:58 | 5 | 108.45 |
| 07/10/2026 19:58 | 2 | 108.45 |
| 07/10/2026 19:58 | 1 | 108.38 |
| 07/10/2026 19:58 | 1 | 108.38 |
| 07/10/2026 19:58 | 96 | 108.39 |
| 07/10/2026 19:58 | 100 | 108.39 |
| 07/10/2026 19:58 | 4 | 108.39 |
| 07/10/2026 19:58 | 16 | 108.39 |
| 07/10/2026 19:58 | 100 | 108.39 |
| 07/10/2026 19:58 | 84 | 108.39 |
| 07/10/2026 19:58 | 100 | 108.39 |
| 07/10/2026 19:58 | 84 | 108.41 |
| 07/10/2026 19:58 | 16 | 108.41 |
| 07/10/2026 19:58 | 100 | 108.41 |
| 07/10/2026 19:58 | 100 | 108.43 |
| 07/10/2026 19:58 | 100 | 108.44 |
| 07/10/2026 19:58 | 71 | 108.44 |
| 07/10/2026 19:58 | 29 | 108.44 |
| 07/10/2026 19:55 | 28 | 108.695 |
| 07/10/2026 19:55 | 25 | 108.65 |
| 07/10/2026 19:55 | 4 | 108.68 |
| 07/10/2026 19:55 | 1 | 108.74 |
| 07/10/2026 19:55 | 4 | 108.74 |
| 07/10/2026 19:55 | 22 | 108.75 |
| 07/10/2026 19:55 | 100 | 108.76 |
| 07/10/2026 19:55 | 8 | 108.77 |
| 07/10/2026 19:55 | 40 | 108.77 |
| 07/10/2026 19:55 | 100 | 108.77 |
| 07/10/2026 19:55 | 100 | 108.81 |
| 07/10/2026 19:55 | 100 | 108.81 |
| 07/10/2026 19:55 | 309 | 108.81 |
| 07/10/2026 19:55 | 25 | 108.81 |
| 07/10/2026 19:55 | 25 | 108.81 |
| 07/10/2026 19:55 | 25 | 108.81 |
| 07/10/2026 19:55 | 25 | 108.81 |
| 07/10/2026 19:55 | 25 | 108.81 |
| 07/10/2026 19:55 | 45 | 108.81 |
| 07/10/2026 19:55 | 25 | 108.81 |
| 07/10/2026 19:55 | 148 | 108.81 |
| 07/10/2026 19:54 | 40 | 108.81 |
| 07/10/2026 19:54 | 4 | 108.81 |
| 07/10/2026 19:54 | 4 | 108.81 |
| 07/10/2026 19:51 | 28 | 108.885 |
| 07/10/2026 19:50 | 67 | 108.89 |
| 07/10/2026 19:50 | 10 | 108.89 |
| 07/10/2026 19:50 | 23 | 108.89 |
| 07/10/2026 19:50 | 6 | 108.86 |
| 07/10/2026 19:50 | 5 | 108.77 |
| 07/10/2026 19:50 | 13 | 108.76 |
| 07/10/2026 19:50 | 3 | 108.74 |
| 07/10/2026 19:50 | 2 | 108.73 |
| 07/10/2026 19:50 | 100 | 108.73 |
| 07/10/2026 19:50 | 4 | 108.73 |
| 07/10/2026 19:50 | 1 | 108.73 |
| 07/10/2026 19:50 | 2 | 108.73 |
| 07/10/2026 19:50 | 96 | 108.73 |
| 07/10/2026 19:50 | 2 | 108.73 |
| 07/10/2026 19:50 | 2 | 108.73 |
| 07/10/2026 19:50 | 1 | 108.73 |
| 07/10/2026 19:50 | 100 | 108.73 |
| 07/10/2026 19:50 | 10 | 108.66 |
| 07/10/2026 19:45 | 4 | 108.54 |
| 07/10/2026 19:45 | 2 | 108.54 |
| 07/10/2026 19:45 | 2 | 108.54 |
| 07/10/2026 19:44 | 50 | 108.525 |
| 07/10/2026 19:44 | 46 | 108.525 |
| 07/10/2026 19:44 | 1 | 108.525 |
| 07/10/2026 19:43 | 5 | 108.53 |
| 07/10/2026 19:43 | 57 | 108.67 |
| 07/10/2026 19:43 | 33 | 108.67 |
| 07/10/2026 19:43 | 10 | 108.67 |
| 07/10/2026 19:43 | 4 | 108.64 |
| 07/10/2026 19:43 | 1 | 108.64 |
| 07/10/2026 19:43 | 14 | 108.64 |
| 07/10/2026 19:43 | 4 | 108.64 |
| 07/10/2026 19:43 | 16 | 108.64 |
| 07/10/2026 19:43 | 13 | 108.64 |
| 07/10/2026 19:43 | 41 | 108.64 |
| 07/10/2026 19:43 | 41 | 108.64 |
| 07/10/2026 19:43 | 100 | 108.64 |
| 07/10/2026 19:43 | 5 | 108.63 |
| 07/10/2026 19:42 | 2 | 108.37 |
| 07/10/2026 19:42 | 2 | 108.37 |
| 07/10/2026 19:42 | 6 | 108.37 |
| 07/10/2026 19:41 | 52 | 108.57 |
| 07/10/2026 19:41 | 1 | 108.53 |
| 07/10/2026 19:41 | 11 | 108.53 |
| 07/10/2026 19:41 | 4 | 108.52 |
| 07/10/2026 19:41 | 1 | 108.52 |
| 07/10/2026 19:41 | 3 | 108.51 |
| 07/10/2026 19:41 | 22 | 108.51 |
| 07/10/2026 19:41 | 13 | 108.50 |
| 07/10/2026 19:41 | 10 | 108.50 |
| 07/10/2026 19:41 | 29 | 108.50 |
| 07/10/2026 19:41 | 39 | 108.50 |
| 07/10/2026 19:41 | 7 | 108.50 |
| 07/10/2026 19:41 | 11 | 108.50 |
| 07/10/2026 19:41 | 10 | 108.50 |
| 07/10/2026 19:41 | 25 | 108.49 |
| 07/10/2026 19:41 | 27 | 108.49 |
| 07/10/2026 19:41 | 2 | 108.29 |
| 07/10/2026 19:41 | 1 | 108.29 |
| 07/10/2026 19:39 | 2 | 108.29 |
| 07/10/2026 19:38 | 23 | 108.16 |
| 07/10/2026 19:37 | 39 | 108.16 |
| 07/10/2026 19:36 | 8 | 108.34 |
| 07/10/2026 19:36 | 23 | 108.24 |
| 07/10/2026 19:36 | 1 | 108.32 |
| 07/10/2026 19:36 | 5 | 108.32 |
| 07/10/2026 19:35 | 28 | 108.285 |
| 07/10/2026 19:35 | 21 | 108.285 |
| 07/10/2026 19:35 | 1 | 108.285 |
| 07/10/2026 19:35 | 1 | 108.285 |
| 07/10/2026 19:35 | 5 | 108.285 |
| 07/10/2026 19:35 | 100 | 108.25 |
| 07/10/2026 19:35 | 3 | 108.25 |
| 07/10/2026 19:35 | 1 | 108.25 |
| 07/10/2026 19:35 | 1 | 108.26 |
| 07/10/2026 19:35 | 3 | 108.26 |
| 07/10/2026 19:35 | 1 | 108.27 |
| 07/10/2026 19:35 | 98 | 108.27 |
| 07/10/2026 19:35 | 2 | 108.27 |
| 07/10/2026 19:30 | 1 | 108.29 |
| 07/10/2026 19:30 | 28 | 108.455 |
| 07/10/2026 19:30 | 15 | 108.455 |
| 07/10/2026 19:30 | 28 | 108.455 |
| 07/10/2026 19:30 | 28 | 108.455 |
| 07/10/2026 19:30 | 22 | 108.43 |
| 07/10/2026 19:30 | 15 | 108.43 |
| 07/10/2026 19:30 | 2 | 108.42 |
| 07/10/2026 19:30 | 3 | 108.42 |
| 07/10/2026 19:30 | 8 | 108.42 |
| 07/10/2026 19:30 | 6 | 108.42 |
| 07/10/2026 19:30 | 72 | 108.42 |
| 07/10/2026 19:30 | 31 | 108.42 |
| 07/10/2026 19:30 | 100 | 108.42 |
| 07/10/2026 19:30 | 2 | 108.42 |
| 07/10/2026 19:30 | 12 | 108.42 |
| 07/10/2026 19:30 | 2 | 108.41 |
| 07/10/2026 19:30 | 1 | 108.25 |
| 07/10/2026 19:29 | 40 | 108.25 |
| 07/10/2026 19:29 | 3 | 108.25 |
| 07/10/2026 19:29 | 11 | 108.25 |
| 07/10/2026 19:29 | 25 | 108.25 |
| 07/10/2026 19:28 | 9 | 108.42 |
| 07/10/2026 19:28 | 10 | 108.42 |
| 07/10/2026 19:28 | 39 | 108.42 |
| 07/10/2026 19:28 | 5 | 108.42 |
| 07/10/2026 19:28 | 125 | 108.41 |
| 07/10/2026 19:28 | 100 | 108.37 |
| 07/10/2026 19:28 | 1 | 108.24 |
| 07/10/2026 19:28 | 7 | 108.24 |
| 07/10/2026 19:28 | 20 | 108.24 |
| 07/10/2026 19:28 | 1 | 108.24 |
| 07/10/2026 19:27 | 8 | 108.24 |
| 07/10/2026 19:27 | 1 | 108.24 |
| 07/10/2026 19:27 | 3 | 108.24 |
| 07/10/2026 19:27 | 1 | 108.26 |
| 07/10/2026 19:27 | 1 | 108.26 |
| 07/10/2026 19:27 | 12 | 108.26 |
| 07/10/2026 19:27 | 5 | 108.29 |
| 07/10/2026 19:27 | 108 | 108.29 |
| 07/10/2026 19:27 | 117 | 108.29 |
| 07/10/2026 19:27 | 14 | 108.29 |
| 07/10/2026 19:27 | 100 | 108.29 |
| 07/10/2026 19:27 | 14 | 108.29 |
| 07/10/2026 19:27 | 100 | 108.29 |
| 07/10/2026 19:27 | 100 | 108.29 |
| 07/10/2026 19:27 | 14 | 108.29 |
| 07/10/2026 19:27 | 14 | 108.29 |
| 07/10/2026 19:27 | 14 | 108.29 |
| 07/10/2026 19:27 | 5 | 108.29 |
| 07/10/2026 19:26 | 15 | 108.36 |
| 07/10/2026 19:26 | 15 | 108.36 |
| 07/10/2026 19:26 | 2 | 108.38 |
| 07/10/2026 19:26 | 15 | 108.36 |
| 07/10/2026 19:25 | 15 | 108.36 |
| 07/10/2026 19:25 | 13 | 108.43 |
| 07/10/2026 19:25 | 6 | 108.43 |
| 07/10/2026 19:25 | 1 | 108.42 |
| 07/10/2026 19:25 | 1 | 108.42 |
| 07/10/2026 19:25 | 7 | 108.41 |
| 07/10/2026 19:25 | 5 | 108.29 |
| 07/10/2026 19:25 | 7 | 108.36 |
| 07/10/2026 19:25 | 1 | 108.38 |
| 07/10/2026 19:24 | 3 | 108.41 |
| 07/10/2026 19:24 | 7 | 108.38 |
| 07/10/2026 19:24 | 40 | 108.29 |
| 07/10/2026 19:24 | 1 | 108.38 |
| 07/10/2026 19:24 | 1 | 108.38 |
| 07/10/2026 19:24 | 11 | 108.38 |
| 07/10/2026 19:23 | 25 | 108.29 |
| 07/10/2026 19:23 | 34 | 108.29 |
| 07/10/2026 19:23 | 10 | 108.32 |
| 07/10/2026 19:22 | 4 | 108.29 |
| 07/10/2026 19:22 | 100 | 108.35 |
| 07/10/2026 19:22 | 3 | 108.34 |
| 07/10/2026 19:22 | 4 | 108.34 |
| 07/10/2026 19:22 | 7 | 108.34 |
| 07/10/2026 19:22 | 9 | 108.34 |
| 07/10/2026 19:22 | 1 | 108.34 |
| 07/10/2026 19:22 | 1 | 108.34 |
| 07/10/2026 19:22 | 32 | 108.34 |
| 07/10/2026 19:22 | 100 | 108.35 |
| 07/10/2026 19:22 | 2 | 108.36 |
| 07/10/2026 19:22 | 86 | 108.36 |
| 07/10/2026 19:22 | 14 | 108.36 |
| 07/10/2026 19:22 | 28 | 108.42 |
| 07/10/2026 19:22 | 5 | 108.37 |
| 07/10/2026 19:22 | 39 | 108.37 |
| 07/10/2026 19:22 | 5 | 108.37 |
| 07/10/2026 19:22 | 13 | 108.37 |
| 07/10/2026 19:22 | 4 | 108.37 |
| 07/10/2026 19:22 | 7 | 108.36 |
| 07/10/2026 19:22 | 71 | 108.36 |
| 07/10/2026 19:22 | 100 | 108.36 |
| 07/10/2026 19:22 | 65 | 108.36 |
| 07/10/2026 19:22 | 2 | 108.34 |
| 07/10/2026 19:22 | 4 | 108.34 |
| 07/10/2026 19:22 | 1 | 108.34 |
| 07/10/2026 19:22 | 2 | 108.24 |
| 07/10/2026 19:21 | 5 | 108.24 |
| 07/10/2026 19:21 | 1 | 108.24 |
| 07/10/2026 19:21 | 5 | 108.23 |
| 07/10/2026 19:21 | 12 | 108.225 |
| 07/10/2026 19:21 | 62 | 108.30 |
| 07/10/2026 19:21 | 66 | 108.34 |
| 07/10/2026 19:21 | 54 | 108.34 |
| 07/10/2026 19:21 | 62 | 108.34 |
| 07/10/2026 19:21 | 100 | 108.31 |
| 07/10/2026 19:21 | 14 | 108.34 |
| 07/10/2026 19:21 | 96 | 108.34 |
| 07/10/2026 19:21 | 15 | 108.34 |
| 07/10/2026 19:21 | 7 | 108.34 |
| 07/10/2026 19:21 | 1 | 108.34 |
| 07/10/2026 19:21 | 1 | 108.34 |
| 07/10/2026 19:21 | 1 | 108.34 |
| 07/10/2026 19:21 | 14 | 108.34 |
| 07/10/2026 19:21 | 100 | 108.34 |
| 07/10/2026 19:21 | 100 | 108.33 |
| 07/10/2026 19:21 | 57 | 108.33 |
| 07/10/2026 19:21 | 125 | 108.33 |
| 07/10/2026 19:21 | 10 | 108.33 |
| 07/10/2026 19:21 | 5 | 108.33 |
| 07/10/2026 19:21 | 9 | 108.28 |
| 07/10/2026 19:21 | 34 | 108.23 |
| 07/10/2026 19:19 | 34 | 108.00 |
| 07/10/2026 19:18 | 12 | 108.00 |
| 07/10/2026 19:18 | 2 | 108.01 |
| 07/10/2026 19:18 | 11 | 108.01 |
| 07/10/2026 19:17 | 40 | 108.04 |
| 07/10/2026 19:15 | 10 | 108.04 |
| 07/10/2026 19:15 | 60 | 108.06 |
| 07/10/2026 19:14 | 40 | 108.06 |
| 07/10/2026 19:14 | 1 | 108.04 |
| 07/10/2026 19:14 | 1 | 108.02 |
| 07/10/2026 19:13 | 1 | 108.07 |
| 07/10/2026 19:12 | 8 | 108.195 |
| 07/10/2026 19:12 | 11 | 108.02 |
| 07/10/2026 19:12 | 1 | 108.195 |
| 07/10/2026 19:12 | 1 | 108.195 |
| 07/10/2026 19:12 | 1 | 108.06 |
| 07/10/2026 19:11 | 19 | 108.195 |
| 07/10/2026 19:10 | 1 | 108.195 |
| 07/10/2026 19:10 | 4 | 108.195 |
| 07/10/2026 19:10 | 1 | 108.195 |
| 07/10/2026 19:10 | 2 | 108.195 |
| 07/10/2026 19:10 | 1 | 108.195 |
| 07/10/2026 19:10 | 10 | 108.12 |
| 07/10/2026 19:10 | 5 | 108.10 |
| 07/10/2026 19:10 | 95 | 108.10 |
| 07/10/2026 19:10 | 5 | 108.11 |
| 07/10/2026 19:10 | 67 | 108.11 |
| 07/10/2026 19:10 | 28 | 108.11 |
| 07/10/2026 19:10 | 88 | 108.11 |
| 07/10/2026 19:10 | 12 | 108.11 |
| 07/10/2026 19:10 | 100 | 108.11 |
| 07/10/2026 19:10 | 5 | 108.11 |
| 07/10/2026 19:10 | 4 | 108.11 |
| 07/10/2026 19:10 | 3 | 108.11 |
| 07/10/2026 19:10 | 5 | 108.11 |
| 07/10/2026 19:10 | 67 | 108.11 |
| 07/10/2026 19:10 | 5 | 108.12 |
| 07/10/2026 19:09 | 5 | 108.14 |
| 07/10/2026 19:08 | 28 | 108.11 |
| 07/10/2026 19:08 | 50 | 108.12 |
| 07/10/2026 19:08 | 125 | 108.12 |
| 07/10/2026 19:06 | 40 | 108.12 |
| 07/10/2026 19:06 | 3 | 108.11 |
| 07/10/2026 19:06 | 3 | 108.11 |
| 07/10/2026 19:06 | 70 | 108.11 |
| 07/10/2026 19:06 | 30 | 108.11 |
| 07/10/2026 19:06 | 1 | 108.11 |
| 07/10/2026 19:06 | 23 | 108.12 |
| 07/10/2026 19:06 | 21 | 108.12 |
| 07/10/2026 19:06 | 4 | 108.12 |
| 07/10/2026 19:06 | 2 | 108.12 |
| 07/10/2026 19:06 | 98 | 108.12 |
| 07/10/2026 19:06 | 50 | 108.13 |
| 07/10/2026 19:06 | 31 | 108.15 |
| 07/10/2026 19:00 | 13 | 108.25 |
| 07/10/2026 19:00 | 1 | 108.25 |
| 07/10/2026 19:00 | 3 | 108.25 |
| 07/10/2026 19:00 | 2 | 108.25 |
| 07/10/2026 19:00 | 3 | 108.25 |
| 07/10/2026 18:59 | 2 | 108.03 |
| 07/10/2026 18:59 | 1 | 108.04 |
| 07/10/2026 18:57 | 1 | 108.03 |
| 07/10/2026 18:55 | 7 | 108.22 |
| 07/10/2026 18:55 | 4 | 108.24 |
| 07/10/2026 18:55 | 7 | 108.24 |
| 07/10/2026 18:55 | 2 | 108.26 |
| 07/10/2026 18:55 | 28 | 108.26 |
| 07/10/2026 18:55 | 100 | 108.26 |
| 07/10/2026 18:55 | 13 | 108.26 |
| 07/10/2026 18:55 | 3 | 108.33 |
| 07/10/2026 18:55 | 3 | 108.33 |
| 07/10/2026 18:55 | 2 | 108.35 |
| 07/10/2026 18:55 | 1 | 108.35 |
| 07/10/2026 18:54 | 3 | 108.36 |
| 07/10/2026 18:53 | 28 | 108.50 |
| 07/10/2026 18:53 | 28 | 108.50 |
| 07/10/2026 18:53 | 100 | 108.50 |
| 07/10/2026 18:53 | 700 | 108.50 |
| 07/10/2026 18:53 | 100 | 108.50 |
| 07/10/2026 18:50 | 3 | 108.67 |
| 07/10/2026 18:49 | 5 | 108.60 |
| 07/10/2026 18:46 | 80 | 108.71 |
| 07/10/2026 18:46 | 94 | 108.71 |
| 07/10/2026 18:46 | 10 | 108.71 |
| 07/10/2026 18:46 | 50 | 108.71 |
| 07/10/2026 18:46 | 50 | 108.71 |
| 07/10/2026 18:46 | 8 | 108.71 |
| 07/10/2026 18:46 | 23 | 108.70 |
| 07/10/2026 18:45 | 1 | 108.66 |
| 07/10/2026 18:45 | 1 | 108.66 |
| 07/10/2026 18:45 | 21 | 108.66 |
| 07/10/2026 18:45 | 3 | 108.66 |
| 07/10/2026 18:45 | 10 | 108.61 |
| 07/10/2026 18:43 | 5 | 108.60 |
| 07/10/2026 18:43 | 28 | 108.60 |
| 07/10/2026 18:43 | 2 | 108.60 |
| 07/10/2026 18:42 | 100 | 108.57 |
| 07/10/2026 18:42 | 100 | 108.56 |
| 07/10/2026 18:41 | 72 | 108.53 |
| 07/10/2026 18:41 | 28 | 108.53 |
| 07/10/2026 18:41 | 6 | 108.51 |
| 07/10/2026 18:41 | 3 | 108.50 |
| 07/10/2026 18:41 | 1 | 108.50 |
| 07/10/2026 18:41 | 90 | 108.49 |
| 07/10/2026 18:41 | 2 | 108.49 |
| 07/10/2026 18:41 | 21 | 108.49 |
| 07/10/2026 18:41 | 79 | 108.49 |
| 07/10/2026 18:41 | 1 | 108.49 |
| 07/10/2026 18:41 | 3 | 108.49 |
| 07/10/2026 18:41 | 2 | 108.49 |
| 07/10/2026 18:41 | 90 | 108.49 |
| 07/10/2026 18:41 | 10 | 108.49 |
| 07/10/2026 18:41 | 23 | 108.48 |
| 07/10/2026 18:41 | 97 | 108.46 |
| 07/10/2026 18:41 | 3 | 108.46 |
| 07/10/2026 18:41 | 7 | 108.46 |
| 07/10/2026 18:41 | 3 | 108.46 |
| 07/10/2026 18:35 | 12 | 108.40 |
| 07/10/2026 18:35 | 19 | 108.41 |
| 07/10/2026 18:35 | 22 | 108.41 |
| 07/10/2026 18:35 | 50 | 108.41 |
| 07/10/2026 18:35 | 9 | 108.41 |
| 07/10/2026 18:35 | 11 | 108.39 |
| 07/10/2026 18:35 | 99 | 108.39 |
| 07/10/2026 18:35 | 1 | 108.39 |
| 07/10/2026 18:35 | 5 | 108.34 |
| 07/10/2026 18:32 | 5 | 108.26 |
| 07/10/2026 18:32 | 22 | 108.26 |
| 07/10/2026 18:32 | 22 | 108.26 |
| 07/10/2026 18:32 | 5 | 108.25 |
| 07/10/2026 18:32 | 10 | 108.21 |
| 07/10/2026 18:32 | 63 | 108.20 |
| 07/10/2026 18:32 | 37 | 108.20 |
| 07/10/2026 18:32 | 5 | 108.20 |
| 07/10/2026 18:32 | 5 | 108.20 |
| 07/10/2026 18:32 | 3 | 108.20 |
| 07/10/2026 18:32 | 24 | 108.19 |
| 07/10/2026 18:32 | 23 | 108.19 |
| 07/10/2026 18:32 | 16 | 108.19 |
| 07/10/2026 18:32 | 13 | 108.19 |
| 07/10/2026 18:32 | 100 | 108.18 |
| 07/10/2026 18:28 | 5 | 108.10 |
| 07/10/2026 18:26 | 6 | 107.85 |
| 07/10/2026 18:26 | 10 | 107.84 |
| 07/10/2026 18:24 | 100 | 108.085 |
| 07/10/2026 18:24 | 17 | 108.04 |
| 07/10/2026 18:24 | 11 | 108.04 |
| 07/10/2026 18:24 | 100 | 108.04 |
| 07/10/2026 18:24 | 20 | 107.96 |
| 07/10/2026 18:24 | 1 | 107.96 |
| 07/10/2026 18:24 | 100 | 107.96 |
| 07/10/2026 18:24 | 7 | 107.96 |
| 07/10/2026 18:24 | 11 | 107.96 |
| 07/10/2026 18:24 | 100 | 107.96 |
| 07/10/2026 18:24 | 1 | 107.98 |
| 07/10/2026 18:24 | 1 | 107.98 |
| 07/10/2026 18:24 | 100 | 107.98 |
| 07/10/2026 18:24 | 100 | 107.98 |
| 07/10/2026 18:24 | 100 | 107.99 |
| 07/10/2026 18:24 | 6 | 107.99 |
| 07/10/2026 18:24 | 6 | 108.01 |
| 07/10/2026 18:24 | 44 | 108.01 |
| 07/10/2026 18:24 | 56 | 108.01 |
| 07/10/2026 18:24 | 1 | 108.01 |
| 07/10/2026 18:24 | 50 | 108.02 |
| 07/10/2026 18:24 | 25 | 108.05 |
| 07/10/2026 18:24 | 800 | 108.05 |
| 07/10/2026 18:22 | 9 | 108.125 |
| 07/10/2026 18:22 | 8 | 108.125 |
| 07/10/2026 18:22 | 1 | 108.125 |
| 07/10/2026 18:22 | 7 | 108.05 |
| 07/10/2026 18:22 | 54 | 108.05 |
| 07/10/2026 18:22 | 106 | 108.05 |
| 07/10/2026 18:22 | 8 | 108.05 |
| 07/10/2026 18:21 | 23 | 108.12 |
| 07/10/2026 18:20 | 6 | 108.115 |
| 07/10/2026 18:20 | 68 | 108.10 |
| 07/10/2026 18:20 | 1 | 108.10 |
| 07/10/2026 18:20 | 89 | 108.21 |
| 07/10/2026 18:20 | 11 | 108.21 |
| 07/10/2026 18:20 | 89 | 108.21 |
| 07/10/2026 18:20 | 100 | 108.21 |
| 07/10/2026 18:20 | 23 | 108.20 |
| 07/10/2026 18:20 | 100 | 108.17 |
| 07/10/2026 18:20 | 2 | 108.10 |
| 07/10/2026 18:20 | 1 | 108.10 |
| 07/10/2026 18:20 | 3 | 108.10 |
| 07/10/2026 18:18 | 15 | 108.095 |
| 07/10/2026 18:18 | 5 | 108.095 |
| 07/10/2026 18:18 | 120 | 108.10 |
| 07/10/2026 18:18 | 100 | 108.11 |
| 07/10/2026 18:18 | 87 | 108.12 |
| 07/10/2026 18:18 | 100 | 108.21 |
| 07/10/2026 18:18 | 6 | 108.21 |
| 07/10/2026 18:18 | 100 | 108.14 |
| 07/10/2026 18:18 | 6 | 108.18 |
| 07/10/2026 18:18 | 200 | 108.17 |
| 07/10/2026 18:18 | 100 | 108.17 |
| 07/10/2026 18:18 | 96 | 108.17 |
| 07/10/2026 18:18 | 1 | 108.17 |
| 07/10/2026 18:18 | 3 | 108.17 |
| 07/10/2026 18:18 | 98 | 108.17 |
| 07/10/2026 18:18 | 100 | 108.10 |
| 07/10/2026 18:17 | 25 | 108.07 |
| 07/10/2026 18:17 | 3 | 108.07 |
| 07/10/2026 18:17 | 11 | 108.07 |
| 07/10/2026 18:17 | 99 | 108.17 |
| 07/10/2026 18:17 | 1 | 108.15 |
| 07/10/2026 18:17 | 6 | 108.175 |
| 07/10/2026 18:17 | 6 | 108.12 |
| 07/10/2026 18:17 | 5 | 108.12 |
| 07/10/2026 18:17 | 100 | 108.14 |
| 07/10/2026 18:17 | 14 | 108.13 |
| 07/10/2026 18:17 | 13 | 108.13 |
| 07/10/2026 18:17 | 87 | 108.13 |
| 07/10/2026 18:17 | 13 | 108.13 |
| 07/10/2026 18:16 | 5 | 108.13 |
| 07/10/2026 18:16 | 5 | 108.13 |
| 07/10/2026 18:16 | 19 | 108.12 |
| 07/10/2026 18:16 | 1 | 108.12 |
| 07/10/2026 18:16 | 75 | 108.12 |
| 07/10/2026 18:16 | 21 | 108.12 |
| 07/10/2026 18:16 | 100 | 108.12 |
| 07/10/2026 18:16 | 100 | 108.12 |
| 07/10/2026 18:16 | 50 | 108.11 |
| 07/10/2026 18:16 | 23 | 108.11 |
| 07/10/2026 18:16 | 22 | 108.11 |
| 07/10/2026 18:16 | 1 | 107.96 |
| 07/10/2026 18:16 | 1 | 107.96 |
| 07/10/2026 18:16 | 18 | 107.96 |
| 07/10/2026 18:15 | 26 | 108.11 |
| 07/10/2026 18:15 | 1 | 107.89 |
| 07/10/2026 18:15 | 1 | 107.96 |
| 07/10/2026 18:12 | 1 | 107.96 |
| 07/10/2026 18:12 | 2 | 107.96 |
| 07/10/2026 18:11 | 28 | 107.96 |
| 07/10/2026 18:10 | 2 | 107.96 |
| 07/10/2026 18:10 | 27 | 107.96 |
| 07/10/2026 18:10 | 20 | 107.96 |
| 07/10/2026 18:10 | 5 | 107.89 |
| 07/10/2026 18:10 | 6 | 107.89 |
| 07/10/2026 18:10 | 100 | 107.89 |
| 07/10/2026 18:08 | 28 | 107.955 |
| 07/10/2026 18:06 | 4 | 108.07 |
| 07/10/2026 18:06 | 6 | 107.955 |
| 07/10/2026 18:06 | 1 | 107.955 |
| 07/10/2026 18:04 | 3 | 108.10 |
| 07/10/2026 18:04 | 250 | 107.98 |
| 07/10/2026 18:04 | 100 | 107.98 |
| 07/10/2026 18:04 | 1 | 108.09 |
| 07/10/2026 18:00 | 38 | 108.21 |
| 07/10/2026 18:00 | 39 | 108.20 |
| 07/10/2026 18:00 | 16 | 108.17 |
| 07/10/2026 18:00 | 84 | 108.17 |
| 07/10/2026 18:00 | 1 | 108.16 |
| 07/10/2026 18:00 | 11 | 108.16 |
| 07/10/2026 18:00 | 11 | 108.16 |
| 07/10/2026 18:00 | 3 | 108.16 |
| 07/10/2026 18:00 | 58 | 108.16 |
| 07/10/2026 18:00 | 42 | 108.16 |
| 07/10/2026 18:00 | 23 | 108.15 |
| 07/10/2026 18:00 | 5 | 108.12 |
| 07/10/2026 17:59 | 5 | 108.08 |
| 07/10/2026 17:59 | 1 | 108.08 |
| 07/10/2026 17:59 | 4 | 108.07 |
| 07/10/2026 17:59 | 100 | 108.07 |
| 07/10/2026 17:57 | 40 | 107.98 |
| 07/10/2026 17:57 | 100 | 107.98 |
| 07/10/2026 17:57 | 26 | 107.95 |
| 07/10/2026 17:57 | 67 | 107.95 |
| 07/10/2026 17:57 | 11 | 107.95 |
| 07/10/2026 17:57 | 100 | 107.95 |
| 07/10/2026 17:57 | 25 | 107.94 |
| 07/10/2026 17:57 | 1 | 107.93 |
| 07/10/2026 17:56 | 1 | 107.66 |
| 07/10/2026 17:55 | 3 | 107.90 |
| 07/10/2026 17:55 | 4 | 107.88 |
| 07/10/2026 17:55 | 5 | 107.655 |
| 07/10/2026 17:54 | 53 | 107.86 |
| 07/10/2026 17:54 | 100 | 107.86 |
| 07/10/2026 17:54 | 4 | 107.86 |
| 07/10/2026 17:54 | 100 | 107.86 |
| 07/10/2026 17:54 | 63 | 107.83 |
| 07/10/2026 17:54 | 37 | 107.83 |
| 07/10/2026 17:54 | 63 | 107.82 |
| 07/10/2026 17:53 | 2 | 107.625 |
| 07/10/2026 17:52 | 1 | 107.625 |
| 07/10/2026 17:52 | 2 | 107.625 |
| 07/10/2026 17:51 | 6 | 107.72 |
| 07/10/2026 17:51 | 1 | 107.60 |
| 07/10/2026 17:49 | 1 | 107.59 |
| 07/10/2026 17:46 | 8 | 107.585 |
| 07/10/2026 17:46 | 5 | 107.63 |
| 07/10/2026 17:46 | 64 | 107.685 |
| 07/10/2026 17:46 | 6 | 107.66 |
| 07/10/2026 17:46 | 35 | 107.65 |
| 07/10/2026 17:46 | 100 | 107.62 |
| 07/10/2026 17:46 | 4 | 107.62 |
| 07/10/2026 17:46 | 2 | 107.62 |
| 07/10/2026 17:46 | 100 | 107.62 |
| 07/10/2026 17:46 | 4 | 107.62 |
| 07/10/2026 17:46 | 52 | 107.62 |
| 07/10/2026 17:46 | 1 | 107.62 |
| 07/10/2026 17:46 | 3 | 107.62 |
| 07/10/2026 17:46 | 25 | 107.61 |
| 07/10/2026 17:46 | 85 | 107.61 |
| 07/10/2026 17:45 | 2 | 107.415 |
| 07/10/2026 17:44 | 1 | 107.41 |
| 07/10/2026 17:44 | 2 | 107.41 |
| 07/10/2026 17:44 | 7 | 107.41 |
| 07/10/2026 17:44 | 1 | 107.41 |
| 07/10/2026 17:44 | 1 | 107.41 |
| 07/10/2026 17:44 | 2 | 107.41 |
| 07/10/2026 17:44 | 1 | 107.45 |
| 07/10/2026 17:44 | 48 | 107.50 |
| 07/10/2026 17:44 | 1 | 107.50 |
| 07/10/2026 17:43 | 1 | 107.42 |
| 07/10/2026 17:43 | 14 | 107.42 |
| 07/10/2026 17:43 | 1 | 107.41 |
| 07/10/2026 17:43 | 10 | 107.41 |
| 07/10/2026 17:43 | 1 | 107.42 |
| 07/10/2026 17:43 | 1 | 107.42 |
| 07/10/2026 17:43 | 1 | 107.42 |
| 07/10/2026 17:43 | 1 | 107.42 |
| 07/10/2026 17:43 | 1 | 107.42 |
| 07/10/2026 17:43 | 1 | 107.42 |
| 07/10/2026 17:43 | 1 | 107.42 |
| 07/10/2026 17:43 | 1 | 107.42 |
| 07/10/2026 17:43 | 1 | 107.42 |
| 07/10/2026 17:43 | 1 | 107.42 |
| 07/10/2026 17:43 | 1 | 107.42 |
| 07/10/2026 17:43 | 1 | 107.42 |
| 07/10/2026 17:43 | 1 | 107.42 |
| 07/10/2026 17:43 | 1 | 107.42 |
| 07/10/2026 17:43 | 1 | 107.42 |
| 07/10/2026 17:43 | 1 | 107.42 |
| 07/10/2026 17:43 | 1 | 107.42 |
| 07/10/2026 17:43 | 1 | 107.42 |
| 07/10/2026 17:43 | 1 | 107.41 |
| 07/10/2026 17:43 | 1 | 107.41 |
| 07/10/2026 17:43 | 1 | 107.41 |
| 07/10/2026 17:43 | 1 | 107.41 |
| 07/10/2026 17:43 | 1 | 107.42 |
| 07/10/2026 17:43 | 22 | 107.51 |
| 07/10/2026 17:43 | 100 | 107.52 |
| 07/10/2026 17:43 | 100 | 107.52 |
| 07/10/2026 17:43 | 100 | 107.52 |
| 07/10/2026 17:43 | 71 | 107.53 |
| 07/10/2026 17:43 | 100 | 107.54 |
| 07/10/2026 17:43 | 29 | 107.53 |
| 07/10/2026 17:43 | 100 | 107.53 |
| 07/10/2026 17:43 | 46 | 107.54 |
| 07/10/2026 17:43 | 100 | 107.54 |
| 07/10/2026 17:43 | 34 | 107.54 |
| 07/10/2026 17:43 | 46 | 107.61 |
| 07/10/2026 17:43 | 20 | 107.54 |
| 07/10/2026 17:43 | 100 | 107.54 |
| 07/10/2026 17:43 | 54 | 107.61 |
| 07/10/2026 17:43 | 100 | 107.55 |
| 07/10/2026 17:43 | 400 | 107.56 |
| 07/10/2026 17:43 | 100 | 107.58 |
| 07/10/2026 17:43 | 100 | 107.60 |
| 07/10/2026 17:42 | 17 | 107.61 |
| 07/10/2026 17:42 | 30 | 107.65 |
| 07/10/2026 17:42 | 37 | 107.73 |
| 07/10/2026 17:40 | 20 | 107.94 |
| 07/10/2026 17:40 | 69 | 107.94 |
| 07/10/2026 17:40 | 11 | 107.94 |
| 07/10/2026 17:40 | 5 | 107.74 |
| 07/10/2026 17:40 | 10 | 107.74 |
| 07/10/2026 17:40 | 90 | 107.74 |
| 07/10/2026 17:40 | 3 | 107.73 |
| 07/10/2026 17:40 | 47 | 107.69 |
| 07/10/2026 17:40 | 45 | 107.73 |
| 07/10/2026 17:40 | 13 | 107.73 |
| 07/10/2026 17:40 | 1 | 107.77 |
| 07/10/2026 17:40 | 6 | 107.79 |
| 07/10/2026 17:40 | 6 | 107.84 |
| 07/10/2026 17:40 | 100 | 107.84 |
| 07/10/2026 17:40 | 7 | 107.94 |
| 07/10/2026 17:40 | 1000 | 108.14 |
| 07/10/2026 17:39 | 1 | 108.20 |
| 07/10/2026 17:39 | 82 | 108.20 |
| 07/10/2026 17:39 | 82 | 108.20 |
| 07/10/2026 17:39 | 82 | 108.20 |
| 07/10/2026 17:35 | 100 | 108.19 |
| 07/10/2026 17:35 | 46 | 108.19 |
| 07/10/2026 17:35 | 1 | 108.19 |
| 07/10/2026 17:34 | 18 | 108.48 |
| 07/10/2026 17:32 | 78 | 108.46 |
| 07/10/2026 17:32 | 10 | 108.40 |
| 07/10/2026 17:32 | 6 | 108.40 |
| 07/10/2026 17:32 | 1 | 108.36 |
| 07/10/2026 17:29 | 21 | 108.21 |
| 07/10/2026 17:28 | 1 | 108.19 |
| 07/10/2026 17:28 | 1 | 108.19 |
| 07/10/2026 17:28 | 41 | 108.31 |
| 07/10/2026 17:28 | 1 | 108.31 |
| 07/10/2026 17:28 | 5 | 108.30 |
| 07/10/2026 17:28 | 5 | 108.22 |
| 07/10/2026 17:28 | 28 | 108.22 |
| 07/10/2026 17:28 | 6 | 108.22 |
| 07/10/2026 17:28 | 16 | 108.21 |
| 07/10/2026 17:28 | 3 | 108.20 |
| 07/10/2026 17:28 | 3 | 108.20 |
| 07/10/2026 17:28 | 22 | 108.20 |
| 07/10/2026 17:28 | 4 | 108.19 |
| 07/10/2026 17:28 | 11 | 108.19 |
| 07/10/2026 17:28 | 2 | 108.19 |
| 07/10/2026 17:28 | 60 | 108.19 |
| 07/10/2026 17:28 | 40 | 108.19 |
| 07/10/2026 17:28 | 5 | 108.19 |
| 07/10/2026 17:28 | 65 | 108.18 |
| 07/10/2026 17:28 | 23 | 108.18 |
| 07/10/2026 17:28 | 23 | 108.18 |
| 07/10/2026 17:28 | 11 | 108.18 |
| 07/10/2026 17:23 | 82 | 107.87 |
| 07/10/2026 17:23 | 12 | 107.80 |
| 07/10/2026 17:22 | 3 | 107.89 |
| 07/10/2026 17:22 | 7 | 107.98 |
| 07/10/2026 17:21 | 1 | 107.98 |
| 07/10/2026 17:21 | 2 | 107.98 |
| 07/10/2026 17:20 | 22 | 108.15 |
| 07/10/2026 17:20 | 22 | 108.08 |
| 07/10/2026 17:20 | 100 | 108.18 |
| 07/10/2026 17:20 | 23 | 108.09 |
| 07/10/2026 17:20 | 77 | 108.09 |
| 07/10/2026 17:20 | 6 | 108.09 |
| 07/10/2026 17:20 | 17 | 108.08 |
| 07/10/2026 17:20 | 11 | 108.08 |
| 07/10/2026 17:20 | 100 | 108.06 |
| 07/10/2026 17:19 | 4 | 107.97 |
| 07/10/2026 17:19 | 8 | 107.96 |
| 07/10/2026 17:19 | 100 | 107.96 |
| 07/10/2026 17:19 | 11 | 107.96 |
| 07/10/2026 17:19 | 100 | 107.96 |
| 07/10/2026 17:19 | 9 | 107.95 |
| 07/10/2026 17:19 | 3 | 107.93 |
| 07/10/2026 17:18 | 74 | 107.76 |
| 07/10/2026 17:18 | 1 | 107.75 |
| 07/10/2026 17:18 | 1 | 107.93 |
| 07/10/2026 17:18 | 9 | 107.89 |
| 07/10/2026 17:17 | 3 | 107.75 |
| 07/10/2026 17:17 | 1 | 107.89 |
| 07/10/2026 17:16 | 4 | 107.89 |
| 07/10/2026 17:16 | 4 | 107.89 |
| 07/10/2026 17:16 | 10 | 107.73 |
| 07/10/2026 17:16 | 18 | 107.83 |
| 07/10/2026 17:16 | 84 | 107.91 |
| 07/10/2026 17:15 | 21 | 107.89 |
| 07/10/2026 17:15 | 100 | 107.87 |
| 07/10/2026 17:15 | 3 | 107.79 |
| 07/10/2026 17:15 | 3 | 107.79 |
| 07/10/2026 17:15 | 2 | 107.79 |
| 07/10/2026 17:15 | 2 | 107.73 |
| 07/10/2026 17:15 | 8 | 107.73 |
| 07/10/2026 17:15 | 2 | 107.73 |
| 07/10/2026 17:15 | 26 | 107.79 |
| 07/10/2026 17:15 | 4 | 107.69 |
| 07/10/2026 17:15 | 6 | 107.87 |
| 07/10/2026 17:15 | 5 | 107.86 |
| 07/10/2026 17:15 | 6 | 107.77 |
| 07/10/2026 17:15 | 1 | 107.58 |
| 07/10/2026 17:15 | 1 | 107.76 |
| 07/10/2026 17:15 | 100 | 107.75 |
| 07/10/2026 17:15 | 5 | 107.71 |
| 07/10/2026 17:15 | 59 | 107.70 |
| 07/10/2026 17:15 | 24 | 107.70 |
| 07/10/2026 17:15 | 76 | 107.70 |
| 07/10/2026 17:15 | 1 | 107.69 |
| 07/10/2026 17:15 | 50 | 107.69 |
| 07/10/2026 17:15 | 11 | 107.69 |
| 07/10/2026 17:15 | 11 | 107.69 |
| 07/10/2026 17:15 | 3 | 107.69 |
| 07/10/2026 17:15 | 1 | 107.38 |
| 07/10/2026 17:14 | 1 | 107.69 |
| 07/10/2026 17:13 | 1 | 107.375 |
| 07/10/2026 17:12 | 1 | 107.375 |
| 07/10/2026 17:11 | 1 | 107.375 |
| 07/10/2026 17:10 | 1 | 107.37 |
| 07/10/2026 17:09 | 1 | 107.36 |
| 07/10/2026 17:09 | 4 | 107.36 |
| 07/10/2026 17:09 | 2 | 107.69 |
| 07/10/2026 17:09 | 100 | 107.68 |
| 07/10/2026 17:09 | 5 | 107.67 |
| 07/10/2026 17:09 | 70 | 107.67 |
| 07/10/2026 17:09 | 100 | 107.67 |
| 07/10/2026 17:09 | 1 | 107.46 |
| 07/10/2026 17:09 | 1 | 107.46 |
| 07/10/2026 17:09 | 100 | 107.57 |
| 07/10/2026 17:09 | 1 | 107.56 |
| 07/10/2026 17:09 | 100 | 107.56 |
| 07/10/2026 17:08 | 2 | 107.49 |
| 07/10/2026 17:08 | 7 | 107.49 |
| 07/10/2026 17:08 | 100 | 107.49 |
| 07/10/2026 17:08 | 6 | 107.48 |
| 07/10/2026 17:08 | 39 | 107.45 |
| 07/10/2026 17:08 | 2 | 107.22 |
| 07/10/2026 17:07 | 1 | 107.21 |
| 07/10/2026 17:07 | 8 | 107.205 |
| 07/10/2026 17:07 | 5 | 107.28 |
| 07/10/2026 17:07 | 100 | 107.27 |
| 07/10/2026 17:07 | 48 | 107.27 |
| 07/10/2026 17:07 | 3 | 107.27 |
| 07/10/2026 17:07 | 10 | 107.27 |
| 07/10/2026 17:07 | 6 | 107.27 |
| 07/10/2026 17:07 | 76 | 107.27 |
| 07/10/2026 17:07 | 62 | 107.27 |
| 07/10/2026 17:07 | 2 | 107.27 |
| 07/10/2026 17:07 | 1 | 107.27 |
| 07/10/2026 17:07 | 1 | 107.27 |
| 07/10/2026 17:07 | 1 | 107.27 |
| 07/10/2026 17:07 | 100 | 107.26 |
| 07/10/2026 17:06 | 1 | 107.015 |
| 07/10/2026 17:05 | 3 | 107.00 |
| 07/10/2026 17:05 | 100 | 107.00 |
| 07/10/2026 17:04 | 15 | 106.99 |
| 07/10/2026 17:04 | 1 | 106.99 |
| 07/10/2026 17:03 | 98 | 107.25 |
| 07/10/2026 17:03 | 1 | 106.98 |
| 07/10/2026 17:03 | 1 | 106.98 |
| 07/10/2026 17:03 | 3 | 106.98 |
| 07/10/2026 17:02 | 1 | 106.98 |
| 07/10/2026 17:02 | 1 | 106.98 |
| 07/10/2026 17:02 | 12 | 106.91 |
| 07/10/2026 17:02 | 1 | 106.92 |
| 07/10/2026 17:01 | 100 | 107.13 |
| 07/10/2026 17:01 | 5 | 107.10 |
| 07/10/2026 17:01 | 22 | 107.11 |
| 07/10/2026 17:01 | 8 | 107.11 |
| 07/10/2026 17:01 | 16 | 107.11 |
| 07/10/2026 17:01 | 100 | 107.12 |
| 07/10/2026 17:01 | 100 | 107.19 |
| 07/10/2026 17:01 | 622 | 107.19 |
| 07/10/2026 17:01 | 100 | 107.19 |
| 07/10/2026 17:01 | 7 | 107.19 |
| 07/10/2026 17:01 | 7 | 107.19 |
| 07/10/2026 17:01 | 102 | 107.19 |
| 07/10/2026 17:01 | 40 | 107.19 |
| 07/10/2026 17:01 | 100 | 107.19 |
| 07/10/2026 17:01 | 17 | 107.19 |
| 07/10/2026 17:01 | 5 | 107.19 |
| 07/10/2026 17:01 | 3 | 107.19 |
| 07/10/2026 17:00 | 19 | 107.19 |
| 07/10/2026 16:57 | 1 | 107.435 |
| 07/10/2026 16:56 | 4 | 107.43 |
| 07/10/2026 16:56 | 1 | 107.43 |
| 07/10/2026 16:56 | 28 | 107.43 |
| 07/10/2026 16:56 | 24 | 107.43 |
| 07/10/2026 16:56 | 4 | 107.43 |
| 07/10/2026 16:55 | 100 | 107.43 |
| 07/10/2026 16:55 | 50 | 107.49 |
| 07/10/2026 16:55 | 20 | 107.31 |
| 07/10/2026 16:55 | 50 | 107.45 |
| 07/10/2026 16:55 | 6 | 107.30 |
| 07/10/2026 16:54 | 10 | 107.49 |
| 07/10/2026 16:52 | 3 | 107.49 |
| 07/10/2026 16:52 | 1 | 107.49 |
| 07/10/2026 16:51 | 25 | 107.485 |
| 07/10/2026 16:50 | 14 | 107.47 |
| 07/10/2026 16:50 | 3 | 107.485 |
| 07/10/2026 16:50 | 13 | 107.47 |
| 07/10/2026 16:50 | 12 | 107.49 |
| 07/10/2026 16:50 | 1 | 107.49 |
| 07/10/2026 16:49 | 1 | 107.485 |
| 07/10/2026 16:49 | 4 | 107.52 |
| 07/10/2026 16:49 | 5 | 107.52 |
| 07/10/2026 16:49 | 8 | 107.52 |
| 07/10/2026 16:49 | 100 | 107.11 |
| 07/10/2026 16:49 | 1 | 107.12 |
| 07/10/2026 16:49 | 100 | 107.13 |
| 07/10/2026 16:49 | 11 | 107.47 |
| 07/10/2026 16:48 | 10 | 107.47 |
| 07/10/2026 16:47 | 28 | 107.58 |
| 07/10/2026 16:47 | 28 | 107.58 |
| 07/10/2026 16:47 | 16 | 107.47 |
| 07/10/2026 16:46 | 10 | 107.47 |
| 07/10/2026 16:44 | 27 | 107.60 |
| 07/10/2026 16:43 | 10 | 107.515 |
| 07/10/2026 16:43 | 28 | 107.515 |
| 07/10/2026 16:43 | 28 | 107.515 |
| 07/10/2026 16:43 | 28 | 107.645 |
| 07/10/2026 16:42 | 59 | 107.52 |
| 07/10/2026 16:42 | 5 | 107.60 |
| 07/10/2026 16:42 | 95 | 107.51 |
| 07/10/2026 16:42 | 5 | 107.51 |
| 07/10/2026 16:42 | 9 | 107.51 |
| 07/10/2026 16:42 | 100 | 107.51 |
| 07/10/2026 16:42 | 32 | 107.51 |
| 07/10/2026 16:42 | 68 | 107.51 |
| 07/10/2026 16:42 | 100 | 107.51 |
| 07/10/2026 16:42 | 100 | 107.51 |
| 07/10/2026 16:42 | 32 | 107.51 |
| 07/10/2026 16:42 | 27 | 107.51 |
| 07/10/2026 16:42 | 100 | 107.51 |
| 07/10/2026 16:42 | 73 | 107.51 |
| 07/10/2026 16:42 | 88 | 107.51 |
| 07/10/2026 16:42 | 12 | 107.51 |
| 07/10/2026 16:42 | 100 | 107.51 |
| 07/10/2026 16:42 | 100 | 107.51 |
| 07/10/2026 16:42 | 20 | 107.785 |
| 07/10/2026 16:42 | 12 | 107.785 |
| 07/10/2026 16:42 | 5 | 107.59 |
| 07/10/2026 16:42 | 1 | 107.59 |
| 07/10/2026 16:42 | 8 | 107.58 |
| 07/10/2026 16:42 | 1 | 107.56 |
| 07/10/2026 16:41 | 28 | 107.43 |
| 07/10/2026 16:39 | 2 | 107.365 |
| 07/10/2026 16:38 | 2 | 107.36 |
| 07/10/2026 16:37 | 1 | 107.355 |
| 07/10/2026 16:36 | 1 | 107.35 |
| 07/10/2026 16:36 | 2 | 107.355 |
| 07/10/2026 16:36 | 4 | 107.355 |
| 07/10/2026 16:34 | 1 | 107.08 |
| 07/10/2026 16:34 | 23 | 107.42 |
| 07/10/2026 16:34 | 5 | 107.445 |
| 07/10/2026 16:34 | 28 | 107.465 |
| 07/10/2026 16:34 | 16 | 107.49 |
| 07/10/2026 16:34 | 20 | 107.49 |
| 07/10/2026 16:34 | 29 | 107.49 |
| 07/10/2026 16:34 | 65 | 107.49 |
| 07/10/2026 16:34 | 6 | 107.49 |
| 07/10/2026 16:34 | 65 | 107.24 |
| 07/10/2026 16:34 | 65 | 107.36 |
| 07/10/2026 16:34 | 35 | 107.36 |
| 07/10/2026 16:34 | 100 | 107.36 |
| 07/10/2026 16:34 | 6 | 107.35 |
| 07/10/2026 16:33 | 1 | 106.985 |
| 07/10/2026 16:33 | 3 | 107.21 |
| 07/10/2026 16:33 | 152 | 107.06 |
| 07/10/2026 16:33 | 2 | 106.98 |
| 07/10/2026 16:33 | 16 | 106.975 |
| 07/10/2026 16:33 | 40 | 107.17 |
| 07/10/2026 16:32 | 1 | 107.35 |
| 07/10/2026 16:32 | 1 | 107.36 |
| 07/10/2026 16:32 | 1 | 107.36 |
| 07/10/2026 16:32 | 1 | 107.36 |
| 07/10/2026 16:32 | 1 | 107.36 |
| 07/10/2026 16:32 | 1 | 107.36 |
| 07/10/2026 16:32 | 1 | 107.36 |
| 07/10/2026 16:32 | 1 | 107.36 |
| 07/10/2026 16:32 | 1 | 107.36 |
| 07/10/2026 16:32 | 1 | 107.36 |
| 07/10/2026 16:32 | 1 | 107.36 |
| 07/10/2026 16:32 | 1 | 107.36 |
| 07/10/2026 16:32 | 1 | 107.36 |
| 07/10/2026 16:32 | 1 | 107.36 |
| 07/10/2026 16:32 | 1 | 107.36 |
| 07/10/2026 16:32 | 1 | 107.36 |
| 07/10/2026 16:32 | 1 | 107.36 |
| 07/10/2026 16:32 | 1 | 107.36 |
| 07/10/2026 16:32 | 1 | 107.36 |
| 07/10/2026 16:32 | 1 | 107.36 |
| 07/10/2026 16:32 | 1 | 107.36 |
| 07/10/2026 16:32 | 1 | 107.36 |
| 07/10/2026 16:32 | 1 | 107.36 |
| 07/10/2026 16:32 | 1 | 107.36 |
| 07/10/2026 16:32 | 23 | 107.68 |
| 07/10/2026 16:32 | 28 | 107.68 |
| 07/10/2026 16:32 | 28 | 107.68 |
| 07/10/2026 16:32 | 27 | 107.68 |
| 07/10/2026 16:32 | 1 | 107.68 |
| 07/10/2026 16:32 | 100 | 107.92 |
| 07/10/2026 16:32 | 100 | 107.90 |
| 07/10/2026 16:32 | 100 | 107.86 |
| 07/10/2026 16:32 | 280 | 107.80 |
| 07/10/2026 16:32 | 20 | 107.80 |
| 07/10/2026 16:32 | 100 | 107.80 |
| 07/10/2026 16:32 | 1 | 107.71 |
| 07/10/2026 16:32 | 20 | 107.70 |
| 07/10/2026 16:32 | 20 | 107.71 |
| 07/10/2026 16:32 | 40 | 107.71 |
| 07/10/2026 16:32 | 40 | 107.71 |
| 07/10/2026 16:32 | 5 | 107.70 |
| 07/10/2026 16:29 | 15 | 107.54 |
| 07/10/2026 16:29 | 1 | 107.525 |
| 07/10/2026 16:29 | 2 | 107.525 |
| 07/10/2026 16:29 | 1 | 107.525 |
| 07/10/2026 16:29 | 1 | 107.64 |
| 07/10/2026 16:29 | 77 | 107.85 |
| 07/10/2026 16:29 | 105 | 107.85 |
| 07/10/2026 16:29 | 37 | 107.85 |
| 07/10/2026 16:29 | 100 | 107.85 |
| 07/10/2026 16:29 | 81 | 107.85 |
| 07/10/2026 16:29 | 5 | 107.85 |
| 07/10/2026 16:29 | 100 | 107.85 |
| 07/10/2026 16:29 | 8 | 107.86 |
| 07/10/2026 16:29 | 92 | 107.86 |
| 07/10/2026 16:29 | 1 | 107.86 |
| 07/10/2026 16:29 | 80 | 107.86 |
| 07/10/2026 16:29 | 20 | 107.86 |
| 07/10/2026 16:29 | 81 | 108.00 |
| 07/10/2026 16:29 | 25 | 108.00 |
| 07/10/2026 16:29 | 101 | 108.00 |
| 07/10/2026 16:29 | 101 | 108.00 |
| 07/10/2026 16:29 | 101 | 108.00 |
| 07/10/2026 16:29 | 25 | 108.00 |
| 07/10/2026 16:29 | 25 | 108.00 |
| 07/10/2026 16:29 | 25 | 108.00 |
| 07/10/2026 16:29 | 47 | 108.00 |
| 07/10/2026 16:29 | 25 | 108.00 |
| 07/10/2026 16:29 | 25 | 108.00 |
| 07/10/2026 16:29 | 101 | 108.00 |
| 07/10/2026 16:29 | 5 | 108.00 |
| 07/10/2026 16:29 | 25 | 108.00 |
| 07/10/2026 16:29 | 25 | 108.00 |
| 07/10/2026 16:29 | 43 | 108.00 |
| 07/10/2026 16:29 | 25 | 108.00 |
| 07/10/2026 16:29 | 25 | 108.00 |
| 07/10/2026 16:29 | 25 | 108.00 |
| 07/10/2026 16:28 | 25 | 108.06 |
| 07/10/2026 16:28 | 4 | 108.00 |
| 07/10/2026 16:28 | 100 | 108.06 |
| 07/10/2026 16:28 | 12 | 108.06 |
| 07/10/2026 16:28 | 100 | 108.06 |
| 07/10/2026 16:28 | 14 | 108.19 |
| 07/10/2026 16:28 | 1 | 108.00 |
| 07/10/2026 16:28 | 40 | 108.00 |
| 07/10/2026 16:28 | 60 | 108.01 |
| 07/10/2026 16:28 | 75 | 108.17 |
| 07/10/2026 16:28 | 5 | 108.05 |
| 07/10/2026 16:28 | 2 | 107.91 |
| 07/10/2026 16:28 | 2 | 107.90 |
| 07/10/2026 16:28 | 100 | 107.91 |
| 07/10/2026 16:28 | 43 | 107.91 |
| 07/10/2026 16:28 | 43 | 107.91 |
| 07/10/2026 16:28 | 5 | 108.005 |
| 07/10/2026 16:28 | 100 | 107.94 |
| 07/10/2026 16:27 | 50 | 107.76 |
| 07/10/2026 16:27 | 1 | 107.76 |
| 07/10/2026 16:27 | 50 | 107.82 |
| 07/10/2026 16:27 | 5 | 107.625 |
| 07/10/2026 16:27 | 1 | 107.70 |
| 07/10/2026 16:27 | 7 | 107.70 |
| 07/10/2026 16:27 | 8 | 107.75 |
| 07/10/2026 16:27 | 5 | 107.70 |
| 07/10/2026 16:27 | 10 | 107.70 |
| 07/10/2026 16:27 | 8 | 107.71 |
| 07/10/2026 16:27 | 23 | 107.71 |
| 07/10/2026 16:27 | 23 | 107.71 |
| 07/10/2026 16:27 | 23 | 107.71 |
| 07/10/2026 16:27 | 23 | 107.71 |
| 07/10/2026 16:27 | 6 | 107.77 |
| 07/10/2026 16:27 | 32 | 107.77 |
| 07/10/2026 16:27 | 19 | 107.74 |
| 07/10/2026 16:27 | 1 | 107.74 |
| 07/10/2026 16:27 | 1 | 107.74 |
| 07/10/2026 16:27 | 6 | 107.61 |
| 07/10/2026 16:27 | 8 | 107.48 |
| 07/10/2026 16:27 | 90 | 107.48 |
| 07/10/2026 16:27 | 2 | 107.65 |
| 07/10/2026 16:27 | 5 | 107.65 |
| 07/10/2026 16:27 | 1 | 107.64 |
| 07/10/2026 16:27 | 9 | 107.52 |
| 07/10/2026 16:27 | 1 | 107.58 |
| 07/10/2026 16:27 | 95 | 107.64 |
| 07/10/2026 16:27 | 5 | 107.64 |
| 07/10/2026 16:27 | 5 | 107.64 |
| 07/10/2026 16:27 | 5 | 107.64 |
| 07/10/2026 16:27 | 1 | 107.64 |
| 07/10/2026 16:27 | 100 | 107.52 |
| 07/10/2026 16:27 | 84 | 107.63 |
| 07/10/2026 16:27 | 13 | 107.63 |
| 07/10/2026 16:27 | 1 | 107.63 |
| 07/10/2026 16:27 | 13 | 107.63 |
| 07/10/2026 16:27 | 5 | 107.63 |
| 07/10/2026 16:27 | 5 | 107.63 |
| 07/10/2026 16:27 | 100 | 107.63 |
| 07/10/2026 16:27 | 100 | 107.63 |
| 07/10/2026 16:26 | 6 | 107.075 |
| 07/10/2026 16:25 | 2 | 107.075 |
| 07/10/2026 16:24 | 1 | 107.075 |
| 07/10/2026 16:23 | 17 | 107.075 |
| 07/10/2026 16:23 | 1 | 107.065 |
| 07/10/2026 16:22 | 1 | 107.065 |
| 07/10/2026 16:22 | 2 | 107.07 |
| 07/10/2026 16:22 | 1 | 107.08 |
| 07/10/2026 16:22 | 28 | 107.085 |
| 07/10/2026 16:21 | 1 | 107.04 |
| 07/10/2026 16:21 | 1 | 107.04 |
| 07/10/2026 16:21 | 3 | 107.04 |
| 07/10/2026 16:19 | 2 | 106.91 |
| 07/10/2026 16:19 | 10 | 106.91 |
| 07/10/2026 16:18 | 1 | 106.905 |
| 07/10/2026 16:18 | 1 | 107.03 |
| 07/10/2026 16:17 | 1 | 106.905 |
| 07/10/2026 16:17 | 2 | 106.90 |
| 07/10/2026 16:16 | 2 | 106.90 |
| 07/10/2026 16:16 | 1 | 106.90 |
| 07/10/2026 16:16 | 23 | 106.895 |
| 07/10/2026 16:15 | 36 | 107.13 |
| 07/10/2026 16:15 | 13 | 107.005 |
| 07/10/2026 16:15 | 20 | 106.72 |
| 07/10/2026 16:15 | 1 | 106.63 |
| 07/10/2026 16:15 | 10 | 106.63 |
| 07/10/2026 16:15 | 10 | 106.63 |
| 07/10/2026 16:15 | 10 | 106.80 |
| 07/10/2026 16:15 | 10 | 106.80 |
| 07/10/2026 16:15 | 500 | 106.67 |
| 07/10/2026 16:15 | 12 | 106.67 |
| 07/10/2026 16:15 | 15 | 106.75 |
| 07/10/2026 16:15 | 10 | 106.77 |
| 07/10/2026 16:15 | 100 | 106.77 |
| 07/10/2026 16:15 | 81 | 106.77 |
| 07/10/2026 16:15 | 619 | 106.77 |
| 07/10/2026 16:15 | 100 | 106.77 |
| 07/10/2026 16:15 | 100 | 106.77 |
| 07/10/2026 16:15 | 100 | 106.77 |
| 07/10/2026 16:15 | 99 | 106.78 |
| 07/10/2026 16:15 | 1 | 107.00 |
| 07/10/2026 16:15 | 17 | 107.03 |
| 07/10/2026 16:15 | 3 | 107.05 |
| 07/10/2026 16:15 | 25 | 107.05 |
| 07/10/2026 16:15 | 22 | 107.05 |
| 07/10/2026 16:15 | 50 | 107.06 |
| 07/10/2026 16:15 | 50 | 107.06 |
| 07/10/2026 16:15 | 5 | 107.715 |
| 07/10/2026 16:15 | 28 | 107.715 |
| 07/10/2026 16:15 | 100 | 107.62 |
| 07/10/2026 16:15 | 800 | 107.62 |
| 07/10/2026 16:01 | 24 | 108.37 |
| 07/10/2026 16:01 | 4 | 108.37 |
| 07/10/2026 16:01 | 2 | 108.33 |
| 07/10/2026 16:01 | 1 | 108.33 |
| 07/10/2026 16:00 | 100 | 107.87 |
| 07/10/2026 15:58 | 1 | 107.695 |
| 07/10/2026 15:58 | 2 | 107.695 |
| 07/10/2026 15:58 | 1 | 107.695 |
| 07/10/2026 15:55 | 49 | 107.40 |
| 07/10/2026 15:53 | 1 | 107.695 |
| 07/10/2026 15:53 | 1 | 107.695 |
| 07/10/2026 15:52 | 1 | 107.68 |
| 07/10/2026 15:52 | 1 | 107.68 |
| 07/10/2026 15:50 | 61 | 108.00 |
| 07/10/2026 15:50 | 2 | 107.99 |
| 07/10/2026 15:50 | 1 | 107.99 |
| 07/10/2026 15:49 | 2 | 107.27 |
| 07/10/2026 15:46 | 1 | 107.185 |
| 07/10/2026 15:46 | 3 | 107.185 |
| 07/10/2026 15:46 | 2 | 107.43 |
| 07/10/2026 15:45 | 27 | 107.20 |
| 07/10/2026 15:45 | 100 | 107.20 |
| 07/10/2026 15:45 | 4 | 107.19 |
| 07/10/2026 15:45 | 34 | 107.19 |
| 07/10/2026 15:45 | 24 | 106.72 |
| 07/10/2026 15:43 | 24 | 106.64 |
| 07/10/2026 15:43 | 3 | 106.90 |
| 07/10/2026 15:43 | 6 | 106.90 |
| 07/10/2026 15:43 | 1 | 106.90 |
| 07/10/2026 15:41 | 3 | 106.615 |
| 07/10/2026 15:41 | 3 | 106.625 |
| 07/10/2026 15:40 | 1 | 106.46 |
| 07/10/2026 15:40 | 13 | 106.50 |
| 07/10/2026 15:40 | 17 | 106.50 |
| 07/10/2026 15:40 | 13 | 106.51 |
| 07/10/2026 15:40 | 83 | 106.51 |
| 07/10/2026 15:40 | 4 | 106.51 |
| 07/10/2026 15:40 | 48 | 106.51 |
| 07/10/2026 15:40 | 52 | 106.51 |
| 07/10/2026 15:40 | 52 | 106.51 |
| 07/10/2026 15:40 | 3 | 106.51 |
| 07/10/2026 15:40 | 1 | 106.51 |
| 07/10/2026 15:40 | 100 | 106.51 |
| 07/10/2026 15:40 | 2 | 106.70 |
| 07/10/2026 15:39 | 32 | 106.52 |
| 07/10/2026 15:39 | 2 | 106.53 |
| 07/10/2026 15:39 | 6 | 106.60 |
| 07/10/2026 15:38 | 34 | 106.64 |
| 07/10/2026 15:38 | 6 | 106.52 |
| 07/10/2026 15:37 | 6 | 106.56 |
| 07/10/2026 15:37 | 2 | 106.69 |
| 07/10/2026 15:37 | 32 | 106.69 |
| 07/10/2026 15:37 | 30 | 106.51 |
| 07/10/2026 15:37 | 15 | 106.51 |
| 07/10/2026 15:37 | 85 | 106.51 |
| 07/10/2026 15:37 | 15 | 106.51 |
| 07/10/2026 15:37 | 100 | 106.51 |
| 07/10/2026 15:37 | 85 | 106.51 |
| 07/10/2026 15:37 | 15 | 106.51 |
| 07/10/2026 15:37 | 5 | 106.51 |
| 07/10/2026 15:37 | 100 | 106.51 |
| 07/10/2026 15:37 | 100 | 106.51 |
| 07/10/2026 15:37 | 105 | 106.52 |
| 07/10/2026 15:37 | 100 | 106.52 |
| 07/10/2026 15:37 | 105 | 106.52 |
| 07/10/2026 15:37 | 100 | 106.60 |
| 07/10/2026 15:36 | 15 | 106.51 |
| 07/10/2026 15:36 | 15 | 106.51 |
| 07/10/2026 15:35 | 31 | 107.595 |
| 07/10/2026 15:34 | 30 | 106.77 |
| 07/10/2026 15:34 | 1 | 107.44 |
| 07/10/2026 15:30 | 100 | 107.44 |
| 07/10/2026 15:30 | 1927 | 106.88 |
| 07/10/2026 15:12 | 5 | 106.98 |
| 07/10/2026 15:12 | 7 | 107.47 |
| 07/10/2026 15:12 | 15 | 107.17 |
| 07/10/2026 15:12 | 15 | 106.99 |
| 07/10/2026 14:02 | 1 | 106.13 |
| 07/10/2026 12:07 | 27 | 107.16 |
| 07/10/2026 12:03 | 10 | 107.16 |
| 07/10/2026 11:16 | 37 | 107.05 |
| 07/10/2026 11:16 | 10 | 107.00 |
| 07/10/2026 11:16 | 37 | 106.94 |