Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
20:28:27
|
Geld
04.11.2025 -
20:28:32
|
Geld Volumen |
Brief
04.11.2025 -
20:28:32
|
Brief Volumen |
|---|---|---|---|---|
|
85.59
-0.31
(
-0.36% )
|
85.57
|
200 |
86.06
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 14:28 | 1 | 85.62 |
| 11/04/2025 14:28 | 100 | 85.62 |
| 11/04/2025 14:27 | 4 | 85.7335 |
| 11/04/2025 14:27 | 3 | 85.7483 |
| 11/04/2025 14:27 | 1 | 85.74 |
| 11/04/2025 14:27 | 2 | 85.7324 |
| 11/04/2025 14:27 | 1 | 85.62 |
| 11/04/2025 14:27 | 100 | 85.75 |
| 11/04/2025 14:27 | 7 | 85.75 |
| 11/04/2025 14:27 | 1 | 85.75 |
| 11/04/2025 14:27 | 1 | 85.7311 |
| 11/04/2025 14:26 | 2 | 85.636 |
| 11/04/2025 14:26 | 10 | 85.75 |
| 11/04/2025 14:26 | 9 | 85.7306 |
| 11/04/2025 14:26 | 8 | 85.75 |
| 11/04/2025 14:26 | 9 | 85.6319 |
| 11/04/2025 14:26 | 26 | 85.75 |
| 11/04/2025 14:26 | 2 | 85.7276 |
| 11/04/2025 14:26 | 1 | 85.62 |
| 11/04/2025 14:26 | 2 | 85.7316 |
| 11/04/2025 14:26 | 10 | 85.749 |
| 11/04/2025 14:25 | 4 | 85.75 |
| 11/04/2025 14:25 | 21 | 85.75 |
| 11/04/2025 14:25 | 4 | 85.75 |
| 11/04/2025 14:25 | 100 | 85.75 |
| 11/04/2025 14:25 | 100 | 85.715 |
| 11/04/2025 14:25 | 100 | 85.71 |
| 11/04/2025 14:25 | 9 | 85.7551 |
| 11/04/2025 14:25 | 64 | 85.75 |
| 11/04/2025 14:25 | 2 | 85.7366 |
| 11/04/2025 14:25 | 3 | 85.7366 |
| 11/04/2025 14:24 | 1 | 85.7337 |
| 11/04/2025 14:24 | 1 | 85.60 |
| 11/04/2025 14:24 | 4 | 85.4661 |
| 11/04/2025 14:24 | 2 | 85.7601 |
| 11/04/2025 14:24 | 1 | 85.465 |
| 11/04/2025 14:24 | 2 | 85.465 |
| 11/04/2025 14:24 | 84 | 85.75 |
| 11/04/2025 14:24 | 1 | 85.75 |
| 11/04/2025 14:23 | 4 | 85.6693 |
| 11/04/2025 14:23 | 56 | 85.75 |
| 11/04/2025 14:23 | 7 | 85.75 |
| 11/04/2025 14:23 | 20 | 85.75 |