Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
113.64
-1.64
(
-1.42% )
|
113.59
|
100 |
113.77
|
700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 113.64 |
| 06/17/2026 23:05 | 3 | 113.00 |
| 06/17/2026 23:05 | 1 | 113.00 |
| 06/17/2026 22:30 | � | 113.64 |
| 06/17/2026 22:00 | � | 113.64 |
| 06/17/2026 22:00 | 41878 | 113.64 |
| 06/17/2026 22:00 | 15 | 113.74 |
| 06/17/2026 22:00 | 3 | 113.73 |
| 06/17/2026 21:59 | 30 | 113.73 |
| 06/17/2026 21:59 | 36 | 113.73 |
| 06/17/2026 21:59 | 144 | 113.73 |
| 06/17/2026 21:59 | 6 | 113.73 |
| 06/17/2026 21:59 | 66 | 113.73 |
| 06/17/2026 21:59 | 78 | 113.65 |
| 06/17/2026 21:59 | 481 | 113.65 |
| 06/17/2026 21:59 | 16 | 113.66 |
| 06/17/2026 21:59 | 6 | 113.66 |
| 06/17/2026 21:59 | 153 | 113.71 |
| 06/17/2026 21:59 | 34 | 113.73 |
| 06/17/2026 21:59 | 45 | 113.74 |
| 06/17/2026 21:59 | 1 | 113.75 |
| 06/17/2026 21:59 | 1 | 113.75 |
| 06/17/2026 21:59 | 100 | 113.75 |
| 06/17/2026 21:59 | 1 | 113.75 |
| 06/17/2026 21:59 | 1 | 113.75 |
| 06/17/2026 21:59 | 19 | 113.70 |
| 06/17/2026 21:59 | 56 | 113.76 |
| 06/17/2026 21:59 | 19 | 113.76 |
| 06/17/2026 21:59 | 40 | 113.76 |
| 06/17/2026 21:59 | 59 | 113.76 |
| 06/17/2026 21:59 | 1 | 113.76 |
| 06/17/2026 21:59 | 6 | 113.75 |
| 06/17/2026 21:59 | 13 | 113.73 |
| 06/17/2026 21:59 | 1 | 113.61 |
| 06/17/2026 21:59 | 2 | 113.685 |
| 06/17/2026 21:59 | 1 | 113.61 |
| 06/17/2026 21:59 | 61 | 113.61 |
| 06/17/2026 21:59 | 2 | 113.76 |
| 06/17/2026 21:59 | 3 | 113.76 |
| 06/17/2026 21:59 | 2 | 113.76 |
| 06/17/2026 21:59 | 2 | 113.76 |
| 06/17/2026 21:59 | 3 | 113.76 |
| 06/17/2026 21:59 | 3 | 113.76 |
| 06/17/2026 21:59 | 3 | 113.76 |
| 06/17/2026 21:59 | 2 | 113.75 |
| 06/17/2026 21:59 | 2 | 113.75 |
| 06/17/2026 21:59 | 2 | 113.75 |
| 06/17/2026 21:59 | 3 | 113.75 |
| 06/17/2026 21:59 | 1 | 113.75 |
| 06/17/2026 21:59 | 5 | 113.75 |
| 06/17/2026 21:59 | 6 | 113.73 |
| 06/17/2026 21:59 | 1 | 113.73 |
| 06/17/2026 21:59 | 6 | 113.71 |
| 06/17/2026 21:59 | 1 | 113.71 |
| 06/17/2026 21:59 | 2 | 113.71 |
| 06/17/2026 21:59 | 1 | 113.67 |
| 06/17/2026 21:59 | 1 | 113.60 |
| 06/17/2026 21:59 | 21 | 113.60 |
| 06/17/2026 21:59 | 11 | 113.60 |
| 06/17/2026 21:59 | 3 | 113.62 |
| 06/17/2026 21:59 | 14 | 113.70 |
| 06/17/2026 21:59 | 28 | 113.76 |
| 06/17/2026 21:59 | 25 | 113.76 |
| 06/17/2026 21:59 | 10 | 113.76 |
| 06/17/2026 21:59 | 20 | 113.71 |
| 06/17/2026 21:59 | 66 | 113.76 |
| 06/17/2026 21:59 | 3 | 113.75 |
| 06/17/2026 21:59 | 7 | 113.75 |
| 06/17/2026 21:59 | 1 | 113.70 |
| 06/17/2026 21:59 | 1 | 113.75 |
| 06/17/2026 21:59 | 3 | 113.71 |
| 06/17/2026 21:59 | 10 | 113.685 |
| 06/17/2026 21:59 | 1 | 113.71 |
| 06/17/2026 21:59 | 10 | 113.685 |
| 06/17/2026 21:59 | 10 | 113.685 |
| 06/17/2026 21:59 | 1 | 113.67 |
| 06/17/2026 21:59 | 10 | 113.67 |
| 06/17/2026 21:59 | 1 | 113.67 |
| 06/17/2026 21:59 | 1 | 113.59 |
| 06/17/2026 21:59 | 4 | 113.59 |
| 06/17/2026 21:59 | 1 | 113.60 |
| 06/17/2026 21:59 | 1 | 113.67 |
| 06/17/2026 21:59 | 4 | 113.67 |
| 06/17/2026 21:59 | 1 | 113.67 |
| 06/17/2026 21:59 | 5 | 113.64 |
| 06/17/2026 21:59 | 68 | 113.64 |
| 06/17/2026 21:59 | 31 | 113.64 |
| 06/17/2026 21:59 | 1 | 113.71 |
| 06/17/2026 21:59 | 1 | 113.64 |
| 06/17/2026 21:59 | 17 | 113.71 |
| 06/17/2026 21:59 | 4 | 113.73 |
| 06/17/2026 21:59 | 21 | 113.71 |
| 06/17/2026 21:59 | 1 | 113.73 |
| 06/17/2026 21:59 | 10 | 113.73 |
| 06/17/2026 21:59 | 3 | 113.71 |
| 06/17/2026 21:59 | 70 | 113.71 |
| 06/17/2026 21:59 | 1 | 113.71 |
| 06/17/2026 21:59 | 2 | 113.71 |
| 06/17/2026 21:59 | 1 | 113.73 |
| 06/17/2026 21:59 | 24 | 113.74 |
| 06/17/2026 21:59 | 1 | 113.74 |
| 06/17/2026 21:59 | 52 | 113.74 |
| 06/17/2026 21:59 | 3 | 113.72 |
| 06/17/2026 21:59 | 10 | 113.715 |
| 06/17/2026 21:59 | 53 | 113.69 |
| 06/17/2026 21:59 | 18 | 113.65 |
| 06/17/2026 21:59 | 7 | 113.735 |
| 06/17/2026 21:59 | 30 | 113.65 |
| 06/17/2026 21:59 | 8 | 113.68 |
| 06/17/2026 21:59 | 3 | 113.71 |
| 06/17/2026 21:59 | 1 | 113.715 |
| 06/17/2026 21:59 | 1 | 113.75 |
| 06/17/2026 21:59 | 13 | 113.75 |
| 06/17/2026 21:59 | 12 | 113.75 |
| 06/17/2026 21:59 | 54 | 113.75 |
| 06/17/2026 21:59 | 4 | 113.72 |
| 06/17/2026 21:59 | 92 | 113.68 |
| 06/17/2026 21:59 | 4 | 113.68 |
| 06/17/2026 21:59 | 8 | 113.70 |
| 06/17/2026 21:59 | 30 | 113.72 |
| 06/17/2026 21:59 | 14 | 113.72 |
| 06/17/2026 21:59 | 6 | 113.65 |
| 06/17/2026 21:59 | 50 | 113.65 |
| 06/17/2026 21:59 | 11 | 113.65 |
| 06/17/2026 21:59 | 50 | 113.65 |
| 06/17/2026 21:59 | 2 | 113.71 |
| 06/17/2026 21:59 | 81 | 113.70 |
| 06/17/2026 21:59 | 19 | 113.70 |
| 06/17/2026 21:59 | 3 | 113.70 |
| 06/17/2026 21:59 | 3 | 113.70 |
| 06/17/2026 21:59 | 3 | 113.70 |
| 06/17/2026 21:59 | 54 | 113.66 |
| 06/17/2026 21:59 | 3 | 113.66 |
| 06/17/2026 21:59 | 100 | 113.66 |
| 06/17/2026 21:59 | 3 | 113.72 |
| 06/17/2026 21:59 | 1 | 113.70 |
| 06/17/2026 21:59 | 1 | 113.70 |
| 06/17/2026 21:59 | 16 | 113.70 |
| 06/17/2026 21:59 | 14 | 113.70 |
| 06/17/2026 21:59 | 3 | 113.70 |
| 06/17/2026 21:59 | 49 | 113.70 |
| 06/17/2026 21:59 | 54 | 113.70 |
| 06/17/2026 21:59 | 7 | 113.69 |
| 06/17/2026 21:59 | 20 | 113.69 |
| 06/17/2026 21:59 | 4 | 113.67 |
| 06/17/2026 21:59 | 46 | 113.67 |
| 06/17/2026 21:59 | 9 | 113.67 |
| 06/17/2026 21:59 | 3 | 113.64 |
| 06/17/2026 21:59 | 1 | 113.63 |
| 06/17/2026 21:59 | 1 | 113.64 |
| 06/17/2026 21:59 | 4 | 113.63 |
| 06/17/2026 21:59 | 3 | 113.64 |
| 06/17/2026 21:59 | 1 | 113.63 |
| 06/17/2026 21:59 | 1 | 113.63 |
| 06/17/2026 21:59 | 1 | 113.64 |
| 06/17/2026 21:59 | 10 | 113.665 |
| 06/17/2026 21:59 | 4 | 113.71 |
| 06/17/2026 21:59 | 4 | 113.71 |
| 06/17/2026 21:59 | 42 | 113.665 |
| 06/17/2026 21:59 | 10 | 113.63 |
| 06/17/2026 21:59 | 10 | 113.63 |
| 06/17/2026 21:59 | 5 | 113.63 |
| 06/17/2026 21:59 | 2 | 113.63 |
| 06/17/2026 21:59 | 1 | 113.63 |
| 06/17/2026 21:59 | 13 | 113.63 |
| 06/17/2026 21:59 | 6 | 113.63 |
| 06/17/2026 21:59 | 34 | 113.63 |
| 06/17/2026 21:59 | 83 | 113.63 |
| 06/17/2026 21:59 | 100 | 113.63 |
| 06/17/2026 21:59 | 54 | 113.64 |
| 06/17/2026 21:59 | 4 | 113.67 |
| 06/17/2026 21:59 | 3 | 113.71 |
| 06/17/2026 21:59 | 11 | 113.71 |
| 06/17/2026 21:59 | 25 | 113.71 |
| 06/17/2026 21:59 | 25 | 113.71 |
| 06/17/2026 21:59 | 25 | 113.71 |
| 06/17/2026 21:59 | 25 | 113.71 |
| 06/17/2026 21:59 | 1 | 113.76 |
| 06/17/2026 21:59 | 1 | 113.76 |
| 06/17/2026 21:59 | 4 | 113.76 |
| 06/17/2026 21:59 | 3 | 113.76 |
| 06/17/2026 21:59 | 2 | 113.71 |
| 06/17/2026 21:59 | 100 | 113.70 |
| 06/17/2026 21:59 | 1 | 113.70 |
| 06/17/2026 21:59 | 3 | 113.70 |
| 06/17/2026 21:59 | 9 | 113.71 |
| 06/17/2026 21:59 | 10 | 113.71 |
| 06/17/2026 21:59 | 3 | 113.71 |
| 06/17/2026 21:59 | 12 | 113.75 |
| 06/17/2026 21:59 | 7 | 113.75 |
| 06/17/2026 21:59 | 10 | 113.75 |
| 06/17/2026 21:59 | 4 | 113.74 |
| 06/17/2026 21:59 | 1 | 113.74 |
| 06/17/2026 21:59 | 4 | 113.655 |
| 06/17/2026 21:59 | 4 | 113.65 |
| 06/17/2026 21:59 | 2 | 113.63 |
| 06/17/2026 21:59 | 1 | 113.63 |
| 06/17/2026 21:59 | 8 | 113.63 |
| 06/17/2026 21:59 | 1 | 113.63 |
| 06/17/2026 21:59 | 3 | 113.63 |
| 06/17/2026 21:59 | 18 | 113.655 |
| 06/17/2026 21:59 | 3 | 113.655 |
| 06/17/2026 21:59 | 10 | 113.655 |
| 06/17/2026 21:59 | 2 | 113.655 |
| 06/17/2026 21:59 | 2 | 113.655 |
| 06/17/2026 21:59 | 10 | 113.655 |
| 06/17/2026 21:59 | 19 | 113.65 |
| 06/17/2026 21:59 | 1 | 113.645 |
| 06/17/2026 21:59 | 20 | 113.645 |
| 06/17/2026 21:59 | 2 | 113.645 |
| 06/17/2026 21:59 | 2 | 113.655 |
| 06/17/2026 21:59 | 1 | 113.655 |
| 06/17/2026 21:59 | 8 | 113.655 |
| 06/17/2026 21:59 | 4 | 113.655 |
| 06/17/2026 21:59 | 1 | 113.67 |
| 06/17/2026 21:59 | 2 | 113.63 |
| 06/17/2026 21:59 | 1 | 113.63 |
| 06/17/2026 21:59 | 10 | 113.63 |
| 06/17/2026 21:59 | 11 | 113.63 |
| 06/17/2026 21:59 | 10 | 113.63 |
| 06/17/2026 21:59 | 11 | 113.655 |
| 06/17/2026 21:59 | 1 | 113.64 |
| 06/17/2026 21:59 | 18 | 113.63 |
| 06/17/2026 21:59 | 29 | 113.53 |
| 06/17/2026 21:59 | 72 | 113.61 |
| 06/17/2026 21:59 | 1 | 113.70 |
| 06/17/2026 21:59 | 11 | 113.68 |
| 06/17/2026 21:59 | 1 | 113.68 |
| 06/17/2026 21:59 | 28 | 113.68 |
| 06/17/2026 21:59 | 1 | 113.68 |
| 06/17/2026 21:59 | 1 | 113.68 |
| 06/17/2026 21:59 | 16 | 113.64 |
| 06/17/2026 21:59 | 42 | 113.64 |
| 06/17/2026 21:59 | 1 | 113.64 |
| 06/17/2026 21:59 | 1 | 113.64 |
| 06/17/2026 21:59 | 1 | 113.64 |
| 06/17/2026 21:59 | 2 | 113.64 |
| 06/17/2026 21:59 | 62 | 113.63 |
| 06/17/2026 21:59 | 3 | 113.58 |
| 06/17/2026 21:59 | 1 | 113.64 |
| 06/17/2026 21:59 | 1 | 113.63 |
| 06/17/2026 21:58 | 1 | 113.58 |
| 06/17/2026 21:58 | 4 | 113.58 |
| 06/17/2026 21:58 | 13 | 113.52 |
| 06/17/2026 21:58 | 1 | 113.56 |
| 06/17/2026 21:58 | 6 | 113.64 |
| 06/17/2026 21:58 | 1 | 113.56 |
| 06/17/2026 21:58 | 10 | 113.60 |
| 06/17/2026 21:58 | 1 | 113.60 |
| 06/17/2026 21:58 | 1 | 113.63 |
| 06/17/2026 21:58 | 22 | 113.63 |
| 06/17/2026 21:58 | 10 | 113.61 |
| 06/17/2026 21:58 | 11 | 113.62 |
| 06/17/2026 21:58 | 10 | 113.62 |
| 06/17/2026 21:58 | 15 | 113.62 |
| 06/17/2026 21:58 | 35 | 113.62 |
| 06/17/2026 21:58 | 3 | 113.69 |
| 06/17/2026 21:58 | 1 | 113.66 |
| 06/17/2026 21:58 | 21 | 113.66 |
| 06/17/2026 21:58 | 2 | 113.66 |
| 06/17/2026 21:58 | 3 | 113.66 |
| 06/17/2026 21:58 | 5 | 113.66 |
| 06/17/2026 21:58 | 3 | 113.66 |
| 06/17/2026 21:58 | 100 | 113.66 |
| 06/17/2026 21:58 | 15 | 113.66 |
| 06/17/2026 21:58 | 1 | 113.66 |
| 06/17/2026 21:58 | 1 | 113.66 |
| 06/17/2026 21:58 | 35 | 113.66 |
| 06/17/2026 21:58 | 35 | 113.67 |
| 06/17/2026 21:58 | 10 | 113.67 |
| 06/17/2026 21:58 | 1 | 113.74 |
| 06/17/2026 21:58 | 1 | 113.70 |
| 06/17/2026 21:58 | 3 | 113.70 |
| 06/17/2026 21:58 | 15 | 113.70 |
| 06/17/2026 21:58 | 11 | 113.70 |
| 06/17/2026 21:58 | 3 | 113.70 |
| 06/17/2026 21:58 | 4 | 113.70 |
| 06/17/2026 21:58 | 36 | 113.70 |
| 06/17/2026 21:58 | 36 | 113.70 |
| 06/17/2026 21:58 | 18 | 113.70 |
| 06/17/2026 21:58 | 10 | 113.70 |
| 06/17/2026 21:58 | 6 | 113.74 |
| 06/17/2026 21:58 | 28 | 113.73 |
| 06/17/2026 21:58 | 11 | 113.74 |
| 06/17/2026 21:58 | 7 | 113.74 |
| 06/17/2026 21:58 | 17 | 113.74 |
| 06/17/2026 21:58 | 100 | 113.68 |
| 06/17/2026 21:58 | 7 | 113.70 |
| 06/17/2026 21:58 | 3 | 113.70 |
| 06/17/2026 21:58 | 5 | 113.70 |
| 06/17/2026 21:58 | 6 | 113.70 |
| 06/17/2026 21:58 | 1 | 113.70 |
| 06/17/2026 21:58 | 2 | 113.70 |
| 06/17/2026 21:58 | 8 | 113.70 |
| 06/17/2026 21:58 | 2 | 113.70 |
| 06/17/2026 21:58 | 1 | 113.70 |
| 06/17/2026 21:58 | 15 | 113.70 |
| 06/17/2026 21:58 | 100 | 113.70 |
| 06/17/2026 21:58 | 28 | 113.70 |
| 06/17/2026 21:58 | 21 | 113.70 |
| 06/17/2026 21:58 | 1 | 113.70 |
| 06/17/2026 21:58 | 49 | 113.70 |
| 06/17/2026 21:58 | 100 | 113.70 |
| 06/17/2026 21:58 | 49 | 113.70 |
| 06/17/2026 21:58 | 5 | 113.70 |
| 06/17/2026 21:58 | 10 | 113.70 |
| 06/17/2026 21:58 | 19 | 113.70 |
| 06/17/2026 21:58 | 8 | 113.70 |
| 06/17/2026 21:58 | 30 | 113.70 |
| 06/17/2026 21:58 | 11 | 113.70 |
| 06/17/2026 21:58 | 8 | 113.70 |
| 06/17/2026 21:58 | 5 | 113.70 |
| 06/17/2026 21:58 | 10 | 113.70 |
| 06/17/2026 21:58 | 1 | 113.67 |
| 06/17/2026 21:58 | 100 | 113.65 |
| 06/17/2026 21:58 | 100 | 113.64 |
| 06/17/2026 21:58 | 3 | 113.57 |
| 06/17/2026 21:58 | 3 | 113.53 |
| 06/17/2026 21:58 | 10 | 113.56 |
| 06/17/2026 21:58 | 14 | 113.61 |
| 06/17/2026 21:58 | 100 | 113.61 |
| 06/17/2026 21:58 | 100 | 113.61 |
| 06/17/2026 21:58 | 33 | 113.61 |
| 06/17/2026 21:58 | 30 | 113.61 |
| 06/17/2026 21:58 | 1 | 113.61 |
| 06/17/2026 21:58 | 1 | 113.61 |
| 06/17/2026 21:58 | 10 | 113.61 |
| 06/17/2026 21:58 | 4 | 113.61 |
| 06/17/2026 21:58 | 4 | 113.61 |
| 06/17/2026 21:58 | 100 | 113.61 |
| 06/17/2026 21:58 | 5 | 113.61 |
| 06/17/2026 21:58 | 1 | 113.61 |
| 06/17/2026 21:58 | 5 | 113.61 |
| 06/17/2026 21:58 | 6 | 113.61 |
| 06/17/2026 21:58 | 21 | 113.61 |
| 06/17/2026 21:58 | 10 | 113.61 |
| 06/17/2026 21:58 | 1 | 113.61 |
| 06/17/2026 21:58 | 47 | 113.61 |
| 06/17/2026 21:58 | 5 | 113.61 |
| 06/17/2026 21:58 | 12 | 113.61 |
| 06/17/2026 21:58 | 1 | 113.61 |
| 06/17/2026 21:58 | 20 | 113.61 |
| 06/17/2026 21:58 | 100 | 113.61 |
| 06/17/2026 21:58 | 2 | 113.61 |
| 06/17/2026 21:58 | 30 | 113.64 |
| 06/17/2026 21:57 | 44 | 113.71 |
| 06/17/2026 21:57 | 140 | 113.70 |
| 06/17/2026 21:57 | 13 | 113.71 |
| 06/17/2026 21:57 | 10 | 113.71 |
| 06/17/2026 21:57 | 2 | 113.75 |
| 06/17/2026 21:57 | 10 | 113.71 |
| 06/17/2026 21:57 | 10 | 113.71 |
| 06/17/2026 21:57 | 2 | 113.71 |
| 06/17/2026 21:57 | 15 | 113.71 |
| 06/17/2026 21:57 | 10 | 113.71 |
| 06/17/2026 21:57 | 4 | 113.71 |
| 06/17/2026 21:57 | 19 | 113.71 |
| 06/17/2026 21:57 | 28 | 113.71 |
| 06/17/2026 21:57 | 11 | 113.70 |
| 06/17/2026 21:57 | 16 | 113.71 |
| 06/17/2026 21:57 | 22 | 113.71 |
| 06/17/2026 21:57 | 16 | 113.70 |
| 06/17/2026 21:57 | 16 | 113.70 |
| 06/17/2026 21:57 | 22 | 113.70 |
| 06/17/2026 21:57 | 31 | 113.70 |
| 06/17/2026 21:57 | 1 | 113.66 |
| 06/17/2026 21:57 | 1 | 113.665 |
| 06/17/2026 21:57 | 14 | 113.67 |
| 06/17/2026 21:57 | 7 | 113.67 |
| 06/17/2026 21:57 | 14 | 113.67 |
| 06/17/2026 21:57 | 7 | 113.67 |
| 06/17/2026 21:57 | 11 | 113.70 |
| 06/17/2026 21:57 | 87 | 113.71 |
| 06/17/2026 21:57 | 34 | 113.76 |
| 06/17/2026 21:57 | 7 | 113.73 |
| 06/17/2026 21:57 | 2 | 113.73 |
| 06/17/2026 21:57 | 7 | 113.74 |
| 06/17/2026 21:57 | 14 | 113.74 |
| 06/17/2026 21:57 | 2 | 113.74 |
| 06/17/2026 21:57 | 1 | 113.74 |
| 06/17/2026 21:57 | 1 | 113.74 |
| 06/17/2026 21:57 | 100 | 113.74 |
| 06/17/2026 21:57 | 2 | 113.74 |
| 06/17/2026 21:57 | 1 | 113.74 |
| 06/17/2026 21:57 | 9 | 113.74 |
| 06/17/2026 21:57 | 2 | 113.74 |
| 06/17/2026 21:57 | 9 | 113.74 |
| 06/17/2026 21:57 | 1 | 113.74 |
| 06/17/2026 21:57 | 2 | 113.74 |
| 06/17/2026 21:57 | 2 | 113.74 |
| 06/17/2026 21:57 | 1 | 113.74 |
| 06/17/2026 21:57 | 1 | 113.74 |
| 06/17/2026 21:57 | 1 | 113.74 |
| 06/17/2026 21:57 | 5 | 113.74 |
| 06/17/2026 21:57 | 2 | 113.74 |
| 06/17/2026 21:57 | 100 | 113.74 |
| 06/17/2026 21:57 | 100 | 113.74 |
| 06/17/2026 21:57 | 1 | 113.74 |
| 06/17/2026 21:57 | 2 | 113.74 |
| 06/17/2026 21:57 | 1 | 113.73 |
| 06/17/2026 21:57 | 1 | 113.73 |
| 06/17/2026 21:57 | 3 | 113.73 |
| 06/17/2026 21:57 | 2 | 113.73 |
| 06/17/2026 21:57 | 2 | 113.73 |
| 06/17/2026 21:57 | 2 | 113.73 |
| 06/17/2026 21:57 | 2 | 113.73 |
| 06/17/2026 21:57 | 1 | 113.73 |
| 06/17/2026 21:57 | 1 | 113.73 |
| 06/17/2026 21:57 | 2 | 113.72 |
| 06/17/2026 21:56 | 2 | 113.69 |
| 06/17/2026 21:56 | 2 | 113.69 |
| 06/17/2026 21:56 | 1 | 113.69 |
| 06/17/2026 21:56 | 6 | 113.68 |
| 06/17/2026 21:56 | 1 | 113.68 |
| 06/17/2026 21:56 | 2 | 113.67 |
| 06/17/2026 21:56 | 21 | 113.67 |
| 06/17/2026 21:56 | 5 | 113.66 |
| 06/17/2026 21:56 | 62 | 113.65 |
| 06/17/2026 21:56 | 5 | 113.65 |
| 06/17/2026 21:56 | 1 | 113.65 |
| 06/17/2026 21:56 | 100 | 113.63 |
| 06/17/2026 21:56 | 100 | 113.62 |
| 06/17/2026 21:56 | 80 | 113.62 |
| 06/17/2026 21:56 | 20 | 113.62 |
| 06/17/2026 21:56 | 2 | 113.60 |
| 06/17/2026 21:56 | 26 | 113.60 |
| 06/17/2026 21:56 | 8 | 113.60 |
| 06/17/2026 21:56 | 2 | 113.60 |
| 06/17/2026 21:56 | 48 | 113.60 |
| 06/17/2026 21:56 | 11 | 113.60 |
| 06/17/2026 21:56 | 100 | 113.60 |
| 06/17/2026 21:56 | 68 | 113.48 |
| 06/17/2026 21:56 | 13 | 113.51 |
| 06/17/2026 21:56 | 7 | 113.525 |
| 06/17/2026 21:56 | 9 | 113.59 |
| 06/17/2026 21:56 | 27 | 113.59 |
| 06/17/2026 21:56 | 1 | 113.54 |
| 06/17/2026 21:56 | 17 | 113.59 |
| 06/17/2026 21:56 | 5 | 113.59 |
| 06/17/2026 21:56 | 1 | 113.59 |
| 06/17/2026 21:56 | 5 | 113.59 |
| 06/17/2026 21:56 | 2 | 113.59 |
| 06/17/2026 21:56 | 56 | 113.54 |
| 06/17/2026 21:56 | 100 | 113.54 |
| 06/17/2026 21:56 | 45 | 113.54 |
| 06/17/2026 21:56 | 4 | 113.54 |
| 06/17/2026 21:56 | 1 | 113.54 |
| 06/17/2026 21:56 | 24 | 113.54 |
| 06/17/2026 21:56 | 8 | 113.54 |
| 06/17/2026 21:56 | 2 | 113.52 |
| 06/17/2026 21:56 | 5 | 113.52 |
| 06/17/2026 21:56 | 2 | 113.44 |
| 06/17/2026 21:56 | 98 | 113.51 |
| 06/17/2026 21:56 | 18 | 113.51 |
| 06/17/2026 21:56 | 61 | 113.51 |
| 06/17/2026 21:56 | 7 | 113.48 |
| 06/17/2026 21:56 | 33 | 113.48 |
| 06/17/2026 21:56 | 30 | 113.48 |
| 06/17/2026 21:56 | 2 | 113.38 |
| 06/17/2026 21:56 | 2 | 113.38 |
| 06/17/2026 21:56 | 1 | 113.43 |
| 06/17/2026 21:56 | 49 | 113.43 |
| 06/17/2026 21:56 | 8 | 113.50 |
| 06/17/2026 21:56 | 21 | 113.48 |
| 06/17/2026 21:56 | 100 | 113.37 |
| 06/17/2026 21:56 | 37 | 113.36 |
| 06/17/2026 21:55 | 20 | 113.48 |
| 06/17/2026 21:55 | 4 | 113.31 |
| 06/17/2026 21:55 | 1 | 113.48 |
| 06/17/2026 21:55 | 1 | 113.32 |
| 06/17/2026 21:55 | 4 | 113.32 |
| 06/17/2026 21:55 | 7 | 113.325 |
| 06/17/2026 21:55 | 10 | 113.43 |
| 06/17/2026 21:55 | 21 | 113.42 |
| 06/17/2026 21:55 | 21 | 113.43 |
| 06/17/2026 21:55 | 10 | 113.51 |
| 06/17/2026 21:55 | 32 | 113.50 |
| 06/17/2026 21:55 | 1 | 113.49 |
| 06/17/2026 21:55 | 12 | 113.49 |
| 06/17/2026 21:55 | 32 | 113.49 |
| 06/17/2026 21:55 | 100 | 113.46 |
| 06/17/2026 21:55 | 10 | 113.38 |
| 06/17/2026 21:55 | 1 | 113.38 |
| 06/17/2026 21:55 | 15 | 113.38 |
| 06/17/2026 21:55 | 17 | 113.38 |
| 06/17/2026 21:55 | 5 | 113.28 |
| 06/17/2026 21:55 | 3 | 113.32 |
| 06/17/2026 21:55 | 75 | 113.40 |
| 06/17/2026 21:55 | 25 | 113.40 |
| 06/17/2026 21:55 | 11 | 113.40 |
| 06/17/2026 21:55 | 12 | 113.40 |
| 06/17/2026 21:55 | 15 | 113.40 |
| 06/17/2026 21:55 | 12 | 113.40 |
| 06/17/2026 21:55 | 7 | 113.40 |
| 06/17/2026 21:55 | 5 | 113.40 |
| 06/17/2026 21:55 | 18 | 113.40 |
| 06/17/2026 21:55 | 20 | 113.40 |
| 06/17/2026 21:55 | 82 | 113.40 |
| 06/17/2026 21:55 | 3 | 113.42 |
| 06/17/2026 21:55 | 3 | 113.42 |
| 06/17/2026 21:55 | 5 | 113.42 |
| 06/17/2026 21:55 | 5 | 113.42 |
| 06/17/2026 21:55 | 26 | 113.44 |
| 06/17/2026 21:55 | 36 | 113.44 |
| 06/17/2026 21:55 | 99 | 113.44 |
| 06/17/2026 21:54 | 1 | 113.69 |
| 06/17/2026 21:54 | 2 | 113.69 |
| 06/17/2026 21:54 | 1 | 113.68 |
| 06/17/2026 21:54 | 75 | 113.60 |
| 06/17/2026 21:54 | 25 | 113.60 |
| 06/17/2026 21:54 | 9 | 113.74 |
| 06/17/2026 21:54 | 60 | 113.68 |
| 06/17/2026 21:53 | 1 | 113.52 |
| 06/17/2026 21:53 | 2 | 113.52 |
| 06/17/2026 21:53 | 1 | 113.52 |
| 06/17/2026 21:53 | 47 | 113.51 |
| 06/17/2026 21:53 | 4 | 113.51 |
| 06/17/2026 21:53 | 1 | 113.51 |
| 06/17/2026 21:53 | 53 | 113.35 |
| 06/17/2026 21:53 | 49 | 113.40 |
| 06/17/2026 21:53 | 6 | 113.40 |
| 06/17/2026 21:53 | 2 | 113.27 |
| 06/17/2026 21:53 | 60 | 113.36 |
| 06/17/2026 21:53 | 22 | 113.36 |
| 06/17/2026 21:53 | 5 | 113.36 |
| 06/17/2026 21:53 | 12 | 113.36 |
| 06/17/2026 21:53 | 2 | 113.35 |
| 06/17/2026 21:53 | 50 | 113.28 |
| 06/17/2026 21:53 | 2 | 113.30 |
| 06/17/2026 21:53 | 188 | 113.36 |
| 06/17/2026 21:53 | 2 | 113.35 |
| 06/17/2026 21:53 | 100 | 113.35 |
| 06/17/2026 21:53 | 1 | 113.35 |
| 06/17/2026 21:53 | 9 | 113.34 |
| 06/17/2026 21:53 | 26 | 113.34 |
| 06/17/2026 21:53 | 2 | 113.34 |
| 06/17/2026 21:53 | 1 | 113.34 |
| 06/17/2026 21:53 | 2 | 113.34 |
| 06/17/2026 21:53 | 100 | 113.34 |
| 06/17/2026 21:53 | 1 | 113.34 |
| 06/17/2026 21:53 | 12 | 113.34 |
| 06/17/2026 21:53 | 25 | 113.34 |
| 06/17/2026 21:53 | 57 | 113.33 |
| 06/17/2026 21:53 | 43 | 113.33 |
| 06/17/2026 21:53 | 2 | 113.33 |
| 06/17/2026 21:53 | 1 | 113.33 |
| 06/17/2026 21:53 | 100 | 113.33 |
| 06/17/2026 21:53 | 1 | 113.33 |
| 06/17/2026 21:53 | 100 | 113.33 |
| 06/17/2026 21:53 | 8 | 113.33 |
| 06/17/2026 21:53 | 52 | 113.33 |
| 06/17/2026 21:53 | 9 | 113.33 |
| 06/17/2026 21:53 | 21 | 113.33 |
| 06/17/2026 21:53 | 56 | 113.33 |
| 06/17/2026 21:53 | 9 | 113.33 |
| 06/17/2026 21:53 | 3 | 113.33 |
| 06/17/2026 21:53 | 68 | 113.33 |
| 06/17/2026 21:53 | 13 | 113.33 |
| 06/17/2026 21:53 | 43 | 113.33 |
| 06/17/2026 21:53 | 1 | 113.29 |
| 06/17/2026 21:53 | 1 | 113.29 |
| 06/17/2026 21:53 | 1 | 113.29 |
| 06/17/2026 21:53 | 1 | 113.29 |
| 06/17/2026 21:53 | 34 | 113.29 |
| 06/17/2026 21:53 | 17 | 113.28 |
| 06/17/2026 21:53 | 2 | 113.28 |
| 06/17/2026 21:53 | 100 | 113.28 |
| 06/17/2026 21:53 | 21 | 113.28 |
| 06/17/2026 21:53 | 5 | 113.28 |
| 06/17/2026 21:53 | 5 | 113.28 |
| 06/17/2026 21:53 | 1 | 113.28 |
| 06/17/2026 21:53 | 400 | 113.27 |
| 06/17/2026 21:53 | 2 | 113.27 |
| 06/17/2026 21:53 | 13 | 113.27 |
| 06/17/2026 21:53 | 32 | 113.27 |
| 06/17/2026 21:53 | 4 | 113.27 |
| 06/17/2026 21:53 | 5 | 113.27 |
| 06/17/2026 21:53 | 1 | 113.27 |
| 06/17/2026 21:53 | 1 | 113.27 |
| 06/17/2026 21:53 | 24 | 113.27 |
| 06/17/2026 21:53 | 65 | 113.27 |
| 06/17/2026 21:53 | 140 | 113.19 |
| 06/17/2026 21:53 | 1 | 113.095 |
| 06/17/2026 21:53 | 26 | 113.13 |
| 06/17/2026 21:53 | 4 | 113.13 |
| 06/17/2026 21:53 | 6 | 113.13 |
| 06/17/2026 21:53 | 94 | 113.18 |
| 06/17/2026 21:53 | 6 | 113.18 |
| 06/17/2026 21:53 | 4 | 113.18 |
| 06/17/2026 21:53 | 1 | 113.18 |
| 06/17/2026 21:53 | 11 | 113.18 |
| 06/17/2026 21:53 | 3 | 113.18 |
| 06/17/2026 21:53 | 1 | 113.19 |
| 06/17/2026 21:53 | 400 | 113.19 |
| 06/17/2026 21:53 | 30 | 113.19 |
| 06/17/2026 21:53 | 4 | 113.19 |
| 06/17/2026 21:53 | 10 | 113.19 |
| 06/17/2026 21:53 | 63 | 113.19 |
| 06/17/2026 21:53 | 1 | 113.19 |
| 06/17/2026 21:53 | 25 | 113.19 |
| 06/17/2026 21:53 | 7 | 113.19 |
| 06/17/2026 21:53 | 1 | 113.19 |
| 06/17/2026 21:53 | 5 | 113.19 |
| 06/17/2026 21:53 | 33 | 113.19 |
| 06/17/2026 21:53 | 67 | 113.19 |
| 06/17/2026 21:53 | 2 | 113.19 |
| 06/17/2026 21:53 | 31 | 113.19 |
| 06/17/2026 21:53 | 6 | 113.26 |
| 06/17/2026 21:52 | 5 | 113.19 |
| 06/17/2026 21:52 | 59 | 113.19 |
| 06/17/2026 21:52 | 12 | 113.19 |
| 06/17/2026 21:52 | 10 | 113.19 |
| 06/17/2026 21:52 | 6 | 113.26 |
| 06/17/2026 21:52 | 1 | 113.26 |
| 06/17/2026 21:52 | 5 | 113.26 |
| 06/17/2026 21:52 | 88 | 113.14 |
| 06/17/2026 21:52 | 13 | 113.18 |
| 06/17/2026 21:52 | 21 | 113.18 |
| 06/17/2026 21:52 | 8 | 113.23 |
| 06/17/2026 21:52 | 8 | 113.26 |
| 06/17/2026 21:52 | 96 | 113.03 |
| 06/17/2026 21:52 | 1 | 113.13 |
| 06/17/2026 21:52 | 8 | 113.14 |
| 06/17/2026 21:52 | 10 | 113.21 |
| 06/17/2026 21:52 | 7 | 113.21 |
| 06/17/2026 21:52 | 6 | 113.30 |
| 06/17/2026 21:52 | 2 | 113.14 |
| 06/17/2026 21:52 | 66 | 113.24 |
| 06/17/2026 21:51 | 100 | 112.95 |
| 06/17/2026 21:50 | 4 | 112.92 |
| 06/17/2026 21:50 | 10 | 112.92 |
| 06/17/2026 21:50 | 10 | 112.92 |
| 06/17/2026 21:50 | 10 | 112.92 |
| 06/17/2026 21:50 | 10 | 112.92 |
| 06/17/2026 21:50 | 10 | 112.92 |
| 06/17/2026 21:50 | 10 | 112.92 |
| 06/17/2026 21:50 | 100 | 113.02 |
| 06/17/2026 21:50 | 100 | 113.14 |
| 06/17/2026 21:50 | 1 | 113.56 |
| 06/17/2026 21:50 | 1 | 113.14 |
| 06/17/2026 21:50 | 69 | 113.14 |
| 06/17/2026 21:50 | 70 | 113.14 |
| 06/17/2026 21:49 | 1 | 113.34 |
| 06/17/2026 21:49 | 8 | 113.96 |
| 06/17/2026 21:49 | 41 | 113.94 |
| 06/17/2026 21:49 | 4 | 113.94 |
| 06/17/2026 21:48 | 5 | 113.94 |
| 06/17/2026 21:48 | 2 | 113.94 |
| 06/17/2026 21:47 | 6 | 113.50 |
| 06/17/2026 21:46 | 44 | 113.14 |
| 06/17/2026 21:46 | 1 | 113.485 |
| 06/17/2026 21:45 | 2 | 113.14 |
| 06/17/2026 21:45 | 1 | 113.20 |
| 06/17/2026 21:45 | 4 | 113.02 |
| 06/17/2026 21:44 | 15 | 113.01 |
| 06/17/2026 21:44 | 49 | 113.08 |
| 06/17/2026 21:44 | 26 | 113.08 |
| 06/17/2026 21:44 | 2 | 113.08 |
| 06/17/2026 21:44 | 1 | 113.02 |
| 06/17/2026 21:44 | 2 | 113.02 |
| 06/17/2026 21:43 | 21 | 113.02 |
| 06/17/2026 21:43 | 1 | 113.08 |
| 06/17/2026 21:43 | 2 | 113.08 |
| 06/17/2026 21:43 | 1 | 113.08 |
| 06/17/2026 21:42 | 1 | 113.19 |
| 06/17/2026 21:42 | 2 | 113.14 |
| 06/17/2026 21:39 | 1 | 113.11 |
| 06/17/2026 21:39 | 14 | 113.11 |
| 06/17/2026 21:39 | 5 | 113.08 |
| 06/17/2026 21:39 | 1 | 113.19 |
| 06/17/2026 21:39 | 1 | 113.47 |
| 06/17/2026 21:39 | 4 | 113.50 |
| 06/17/2026 21:39 | 5 | 113.50 |
| 06/17/2026 21:39 | 10 | 113.65 |
| 06/17/2026 21:39 | 10 | 113.65 |
| 06/17/2026 21:39 | 1 | 113.65 |
| 06/17/2026 21:39 | 5 | 113.51 |
| 06/17/2026 21:38 | 1 | 113.61 |
| 06/17/2026 21:38 | 5 | 113.65 |
| 06/17/2026 21:34 | 5 | 113.72 |
| 06/17/2026 21:34 | 1 | 113.68 |
| 06/17/2026 21:34 | 1 | 113.68 |
| 06/17/2026 21:34 | 1 | 113.70 |
| 06/17/2026 21:34 | 3 | 113.70 |
| 06/17/2026 21:34 | 4 | 113.72 |
| 06/17/2026 21:34 | 20 | 113.73 |
| 06/17/2026 21:34 | 20 | 113.73 |
| 06/17/2026 21:34 | 20 | 113.73 |
| 06/17/2026 21:34 | 3 | 113.73 |
| 06/17/2026 21:34 | 20 | 113.88 |
| 06/17/2026 21:34 | 54 | 113.88 |
| 06/17/2026 21:34 | 38 | 113.88 |
| 06/17/2026 21:34 | 15 | 113.88 |
| 06/17/2026 21:34 | 47 | 113.88 |
| 06/17/2026 21:34 | 10 | 113.88 |
| 06/17/2026 21:34 | 10 | 113.88 |
| 06/17/2026 21:34 | 10 | 113.88 |
| 06/17/2026 21:34 | 10 | 113.88 |
| 06/17/2026 21:34 | 10 | 113.88 |
| 06/17/2026 21:34 | 100 | 113.88 |
| 06/17/2026 21:34 | 125 | 113.89 |
| 06/17/2026 21:34 | 2 | 113.98 |
| 06/17/2026 21:31 | 2 | 114.38 |
| 06/17/2026 21:30 | 1 | 114.28 |
| 06/17/2026 21:30 | 1 | 114.34 |
| 06/17/2026 21:30 | 10 | 114.30 |
| 06/17/2026 21:30 | 10 | 114.30 |
| 06/17/2026 21:30 | 10 | 114.30 |
| 06/17/2026 21:30 | 10 | 114.30 |
| 06/17/2026 21:30 | 1 | 114.38 |
| 06/17/2026 21:30 | 11 | 114.29 |
| 06/17/2026 21:30 | 5 | 114.29 |
| 06/17/2026 21:30 | 15 | 114.29 |
| 06/17/2026 21:30 | 1 | 114.30 |
| 06/17/2026 21:30 | 1 | 114.30 |
| 06/17/2026 21:30 | 10 | 114.30 |
| 06/17/2026 21:30 | 3 | 114.30 |
| 06/17/2026 21:30 | 10 | 114.30 |
| 06/17/2026 21:30 | 10 | 114.30 |
| 06/17/2026 21:30 | 10 | 114.30 |
| 06/17/2026 21:30 | 30 | 114.30 |
| 06/17/2026 21:30 | 54 | 114.30 |
| 06/17/2026 21:30 | 1 | 114.32 |
| 06/17/2026 21:29 | 1 | 114.35 |
| 06/17/2026 21:29 | 2 | 114.35 |
| 06/17/2026 21:29 | 2 | 114.39 |
| 06/17/2026 21:29 | 1 | 114.35 |
| 06/17/2026 21:29 | 2 | 114.34 |
| 06/17/2026 21:27 | 21 | 114.88 |
| 06/17/2026 21:26 | 4 | 114.78 |
| 06/17/2026 21:26 | 5 | 114.84 |
| 06/17/2026 21:26 | 62 | 114.79 |
| 06/17/2026 21:26 | 38 | 114.79 |
| 06/17/2026 21:26 | 7 | 114.79 |
| 06/17/2026 21:26 | 31 | 114.78 |
| 06/17/2026 21:26 | 100 | 114.77 |
| 06/17/2026 21:26 | 2 | 114.77 |
| 06/17/2026 21:26 | 53 | 114.77 |
| 06/17/2026 21:26 | 26 | 114.77 |
| 06/17/2026 21:26 | 26 | 114.77 |
| 06/17/2026 21:26 | 1 | 114.77 |
| 06/17/2026 21:26 | 22 | 114.77 |
| 06/17/2026 21:26 | 9 | 114.77 |
| 06/17/2026 21:26 | 9 | 114.77 |
| 06/17/2026 21:26 | 6 | 114.77 |
| 06/17/2026 21:26 | 8 | 114.77 |
| 06/17/2026 21:26 | 5 | 114.77 |
| 06/17/2026 21:22 | 31 | 114.76 |
| 06/17/2026 21:22 | 28 | 114.76 |
| 06/17/2026 21:22 | 5 | 114.75 |
| 06/17/2026 21:22 | 32 | 114.75 |
| 06/17/2026 21:22 | 4 | 114.75 |
| 06/17/2026 21:22 | 59 | 114.75 |
| 06/17/2026 21:22 | 41 | 114.75 |
| 06/17/2026 21:22 | 71 | 114.75 |
| 06/17/2026 21:22 | 88 | 114.75 |
| 06/17/2026 21:22 | 100 | 114.74 |
| 06/17/2026 21:21 | 4 | 113.80 |
| 06/17/2026 21:21 | 20 | 114.19 |
| 06/17/2026 21:21 | 5 | 114.29 |
| 06/17/2026 21:21 | 5 | 114.33 |
| 06/17/2026 21:21 | 5 | 114.33 |
| 06/17/2026 21:21 | 5 | 114.34 |
| 06/17/2026 21:21 | 5 | 114.34 |
| 06/17/2026 21:21 | 10 | 114.34 |
| 06/17/2026 21:21 | 10 | 114.34 |
| 06/17/2026 21:21 | 15 | 114.34 |
| 06/17/2026 21:21 | 15 | 114.34 |
| 06/17/2026 21:21 | 10 | 114.34 |
| 06/17/2026 21:21 | 10 | 114.34 |
| 06/17/2026 21:21 | 30 | 114.34 |
| 06/17/2026 21:21 | 34 | 114.34 |
| 06/17/2026 21:21 | 1 | 114.34 |
| 06/17/2026 21:20 | 1 | 114.64 |
| 06/17/2026 21:20 | 1 | 114.65 |
| 06/17/2026 21:20 | 2 | 114.70 |
| 06/17/2026 21:20 | 2 | 114.70 |
| 06/17/2026 21:20 | 10 | 115.165 |
| 06/17/2026 21:20 | 10 | 115.165 |
| 06/17/2026 21:18 | 10 | 115.175 |
| 06/17/2026 21:18 | 10 | 115.175 |
| 06/17/2026 21:18 | 10 | 115.175 |
| 06/17/2026 21:18 | 10 | 115.175 |
| 06/17/2026 21:18 | 10 | 115.175 |
| 06/17/2026 21:18 | 10 | 115.175 |
| 06/17/2026 21:17 | 10 | 115.175 |
| 06/17/2026 21:17 | 1 | 115.175 |
| 06/17/2026 21:17 | 10 | 115.175 |
| 06/17/2026 21:17 | 10 | 115.175 |
| 06/17/2026 21:17 | 10 | 115.175 |
| 06/17/2026 21:17 | 10 | 115.175 |
| 06/17/2026 21:17 | 10 | 115.175 |
| 06/17/2026 21:17 | 10 | 115.175 |
| 06/17/2026 21:17 | 10 | 115.175 |
| 06/17/2026 21:17 | 10 | 115.175 |
| 06/17/2026 21:17 | 9 | 115.175 |
| 06/17/2026 21:17 | 10 | 115.175 |
| 06/17/2026 21:17 | 10 | 115.175 |
| 06/17/2026 21:17 | 10 | 115.175 |
| 06/17/2026 21:17 | 11 | 115.175 |
| 06/17/2026 21:17 | 10 | 115.175 |
| 06/17/2026 21:17 | 15 | 115.175 |
| 06/17/2026 21:17 | 10 | 115.175 |
| 06/17/2026 21:17 | 15 | 115.175 |
| 06/17/2026 21:16 | 11 | 115.175 |
| 06/17/2026 21:16 | 10 | 115.175 |
| 06/17/2026 21:16 | 10 | 115.175 |
| 06/17/2026 21:16 | 10 | 115.175 |
| 06/17/2026 21:16 | 10 | 115.175 |
| 06/17/2026 21:14 | 8 | 115.61 |
| 06/17/2026 21:14 | 3 | 115.61 |
| 06/17/2026 21:13 | 4 | 115.98 |
| 06/17/2026 21:13 | 48 | 115.80 |
| 06/17/2026 21:13 | 52 | 115.80 |
| 06/17/2026 21:13 | 1 | 115.77 |
| 06/17/2026 21:13 | 100 | 115.77 |
| 06/17/2026 21:13 | 100 | 115.77 |
| 06/17/2026 21:13 | 4 | 115.77 |
| 06/17/2026 21:13 | 81 | 115.77 |
| 06/17/2026 21:13 | 57 | 115.77 |
| 06/17/2026 21:13 | 18 | 115.71 |
| 06/17/2026 21:12 | 10 | 115.06 |
| 06/17/2026 21:12 | 10 | 115.06 |
| 06/17/2026 21:12 | 11 | 114.96 |
| 06/17/2026 21:11 | 7 | 115.065 |
| 06/17/2026 21:11 | 100 | 114.95 |
| 06/17/2026 21:11 | 31 | 114.95 |
| 06/17/2026 21:11 | 10 | 114.95 |
| 06/17/2026 21:11 | 90 | 114.95 |
| 06/17/2026 21:11 | 10 | 114.95 |
| 06/17/2026 21:11 | 100 | 115.02 |
| 06/17/2026 21:11 | 25 | 114.95 |
| 06/17/2026 21:11 | 13 | 114.95 |
| 06/17/2026 21:11 | 15 | 114.95 |
| 06/17/2026 21:11 | 74 | 114.95 |
| 06/17/2026 21:11 | 10 | 114.95 |
| 06/17/2026 21:11 | 100 | 114.95 |
| 06/17/2026 21:11 | 1 | 115.01 |
| 06/17/2026 21:11 | 17 | 115.13 |
| 06/17/2026 21:11 | 3 | 115.13 |
| 06/17/2026 21:11 | 5 | 115.19 |
| 06/17/2026 21:11 | 4 | 115.20 |
| 06/17/2026 21:11 | 19 | 115.23 |
| 06/17/2026 21:11 | 5 | 115.22 |
| 06/17/2026 21:11 | 25 | 115.22 |
| 06/17/2026 21:11 | 5 | 115.22 |
| 06/17/2026 21:11 | 5 | 115.22 |
| 06/17/2026 21:11 | 5 | 115.23 |
| 06/17/2026 21:11 | 9 | 115.23 |
| 06/17/2026 21:11 | 16 | 115.23 |
| 06/17/2026 21:11 | 10 | 115.23 |
| 06/17/2026 21:11 | 10 | 115.23 |
| 06/17/2026 21:11 | 10 | 115.23 |
| 06/17/2026 21:11 | 10 | 115.23 |
| 06/17/2026 21:11 | 20 | 115.23 |
| 06/17/2026 21:11 | 84 | 115.23 |
| 06/17/2026 21:11 | 1 | 115.23 |
| 06/17/2026 21:07 | 71 | 115.87 |
| 06/17/2026 21:04 | 60 | 115.47 |
| 06/17/2026 21:04 | 60 | 115.49 |
| 06/17/2026 21:04 | 61 | 115.24 |
| 06/17/2026 21:04 | 100 | 115.36 |
| 06/17/2026 21:04 | 4 | 115.43 |
| 06/17/2026 21:04 | 3 | 115.875 |
| 06/17/2026 21:04 | 7 | 115.875 |
| 06/17/2026 21:02 | 4 | 116.01 |
| 06/17/2026 21:02 | 28 | 115.98 |
| 06/17/2026 21:00 | 12 | 115.76 |
| 06/17/2026 21:00 | 12 | 115.76 |
| 06/17/2026 21:00 | 100 | 115.81 |
| 06/17/2026 21:00 | 100 | 115.86 |
| 06/17/2026 21:00 | 30 | 115.85 |
| 06/17/2026 21:00 | 100 | 115.83 |
| 06/17/2026 21:00 | 3 | 115.83 |
| 06/17/2026 21:00 | 57 | 115.83 |
| 06/17/2026 21:00 | 34 | 115.83 |
| 06/17/2026 21:00 | 44 | 115.83 |
| 06/17/2026 21:00 | 5 | 115.83 |
| 06/17/2026 21:00 | 2 | 115.83 |
| 06/17/2026 21:00 | 2 | 115.80 |
| 06/17/2026 20:59 | 22 | 115.70 |
| 06/17/2026 20:59 | 16 | 115.69 |
| 06/17/2026 20:59 | 100 | 115.69 |
| 06/17/2026 20:59 | 2 | 115.69 |
| 06/17/2026 20:59 | 2 | 115.69 |
| 06/17/2026 20:59 | 4 | 115.69 |
| 06/17/2026 20:59 | 90 | 115.69 |
| 06/17/2026 20:59 | 4 | 115.69 |
| 06/17/2026 20:59 | 7 | 115.69 |
| 06/17/2026 20:59 | 14 | 115.69 |
| 06/17/2026 20:59 | 86 | 115.69 |
| 06/17/2026 20:58 | 5 | 115.46 |
| 06/17/2026 20:58 | 2 | 115.57 |
| 06/17/2026 20:57 | 1 | 115.87 |
| 06/17/2026 20:57 | 2 | 115.74 |
| 06/17/2026 20:57 | 15 | 115.74 |
| 06/17/2026 20:57 | 100 | 115.75 |
| 06/17/2026 20:57 | 10 | 115.75 |
| 06/17/2026 20:57 | 10 | 115.75 |
| 06/17/2026 20:57 | 95 | 115.75 |
| 06/17/2026 20:57 | 125 | 115.76 |
| 06/17/2026 20:57 | 21 | 115.76 |
| 06/17/2026 20:57 | 47 | 115.76 |
| 06/17/2026 20:57 | 14 | 115.76 |
| 06/17/2026 20:57 | 1 | 115.76 |
| 06/17/2026 20:55 | 1 | 116.26 |
| 06/17/2026 20:55 | 1 | 116.33 |
| 06/17/2026 20:55 | 1 | 116.34 |
| 06/17/2026 20:55 | 3 | 116.61 |
| 06/17/2026 20:55 | 7 | 116.61 |
| 06/17/2026 20:55 | 10 | 116.61 |
| 06/17/2026 20:54 | 15 | 116.705 |
| 06/17/2026 20:54 | 10 | 116.705 |
| 06/17/2026 20:54 | 7 | 116.90 |
| 06/17/2026 20:54 | 1 | 116.58 |
| 06/17/2026 20:53 | 10 | 116.48 |
| 06/17/2026 20:53 | 54 | 116.48 |
| 06/17/2026 20:53 | 15 | 116.48 |
| 06/17/2026 20:53 | 96 | 116.48 |
| 06/17/2026 20:52 | 20 | 116.67 |
| 06/17/2026 20:52 | 100 | 116.59 |
| 06/17/2026 20:52 | 3 | 116.48 |
| 06/17/2026 20:52 | 50 | 116.49 |
| 06/17/2026 20:52 | 125 | 116.49 |
| 06/17/2026 20:52 | 88 | 116.54 |
| 06/17/2026 20:52 | 100 | 116.56 |
| 06/17/2026 20:52 | 10 | 116.69 |
| 06/17/2026 20:52 | 100 | 116.93 |
| 06/17/2026 20:52 | 1 | 116.95 |
| 06/17/2026 20:52 | 100 | 116.84 |
| 06/17/2026 20:52 | 100 | 116.84 |
| 06/17/2026 20:52 | 1 | 116.69 |
| 06/17/2026 20:52 | 4 | 116.69 |
| 06/17/2026 20:52 | 26 | 116.69 |
| 06/17/2026 20:52 | 2 | 116.68 |
| 06/17/2026 20:52 | 23 | 116.56 |
| 06/17/2026 20:52 | 91 | 116.55 |
| 06/17/2026 20:52 | 34 | 116.54 |
| 06/17/2026 20:52 | 3 | 116.54 |
| 06/17/2026 20:52 | 100 | 116.54 |
| 06/17/2026 20:51 | 17 | 116.48 |
| 06/17/2026 20:51 | 15 | 116.48 |
| 06/17/2026 20:50 | 3 | 116.48 |
| 06/17/2026 20:47 | 2 | 116.38 |
| 06/17/2026 20:47 | 60 | 116.27 |
| 06/17/2026 20:46 | 60 | 116.37 |
| 06/17/2026 20:46 | 60 | 116.44 |
| 06/17/2026 20:45 | 60 | 116.34 |
| 06/17/2026 20:45 | 15 | 116.40 |
| 06/17/2026 20:45 | 10 | 116.44 |
| 06/17/2026 20:45 | 11 | 116.44 |
| 06/17/2026 20:45 | 10 | 116.44 |
| 06/17/2026 20:45 | 13 | 116.44 |
| 06/17/2026 20:45 | 10 | 116.44 |
| 06/17/2026 20:44 | 40 | 116.51 |
| 06/17/2026 20:43 | 1 | 116.63 |
| 06/17/2026 20:43 | 17 | 116.45 |
| 06/17/2026 20:43 | 5 | 116.44 |
| 06/17/2026 20:41 | 1 | 116.44 |
| 06/17/2026 20:41 | 2 | 116.34 |
| 06/17/2026 20:41 | 1 | 116.34 |
| 06/17/2026 20:41 | 1 | 116.34 |
| 06/17/2026 20:41 | 2 | 116.34 |
| 06/17/2026 20:41 | 1 | 116.34 |
| 06/17/2026 20:41 | 2 | 116.34 |
| 06/17/2026 20:41 | 1 | 116.34 |
| 06/17/2026 20:41 | 6 | 116.25 |
| 06/17/2026 20:41 | 19 | 116.21 |
| 06/17/2026 20:41 | 6 | 116.21 |
| 06/17/2026 20:41 | 17 | 116.19 |
| 06/17/2026 20:41 | 1 | 116.19 |
| 06/17/2026 20:41 | 60 | 116.19 |
| 06/17/2026 20:41 | 40 | 116.19 |
| 06/17/2026 20:41 | 1 | 116.19 |
| 06/17/2026 20:41 | 20 | 116.19 |
| 06/17/2026 20:41 | 9 | 116.19 |
| 06/17/2026 20:41 | 2 | 116.19 |
| 06/17/2026 20:41 | 28 | 116.19 |
| 06/17/2026 20:40 | 3 | 116.17 |
| 06/17/2026 20:39 | 2 | 115.60 |
| 06/17/2026 20:37 | 29 | 115.565 |
| 06/17/2026 20:37 | 10 | 115.565 |
| 06/17/2026 20:36 | 19 | 115.88 |
| 06/17/2026 20:36 | 19 | 115.70 |
| 06/17/2026 20:36 | 12 | 115.70 |
| 06/17/2026 20:36 | 9 | 115.70 |
| 06/17/2026 20:36 | 3 | 115.70 |
| 06/17/2026 20:36 | 4 | 115.70 |
| 06/17/2026 20:36 | 1 | 115.70 |
| 06/17/2026 20:36 | 10 | 115.70 |
| 06/17/2026 20:36 | 17 | 115.69 |
| 06/17/2026 20:36 | 22 | 115.68 |
| 06/17/2026 20:36 | 1 | 115.49 |
| 06/17/2026 20:36 | 3 | 115.20 |
| 06/17/2026 20:36 | 100 | 115.20 |
| 06/17/2026 20:36 | 100 | 115.20 |
| 06/17/2026 20:35 | 80 | 115.16 |
| 06/17/2026 20:35 | 100 | 115.16 |
| 06/17/2026 20:35 | 4 | 115.16 |
| 06/17/2026 20:35 | 18 | 115.10 |
| 06/17/2026 20:35 | 9 | 115.10 |
| 06/17/2026 20:35 | 2 | 115.08 |
| 06/17/2026 20:35 | 18 | 115.02 |
| 06/17/2026 20:35 | 2 | 115.02 |
| 06/17/2026 20:33 | 38 | 114.67 |
| 06/17/2026 20:33 | 62 | 114.67 |
| 06/17/2026 20:33 | 36 | 114.49 |
| 06/17/2026 20:33 | 17 | 114.49 |
| 06/17/2026 20:33 | 5 | 114.58 |
| 06/17/2026 20:33 | 5 | 114.58 |
| 06/17/2026 20:33 | 4 | 114.58 |
| 06/17/2026 20:33 | 10 | 114.71 |
| 06/17/2026 20:33 | 40 | 114.70 |
| 06/17/2026 20:33 | 30 | 114.70 |
| 06/17/2026 20:33 | 30 | 114.70 |
| 06/17/2026 20:33 | 4 | 114.65 |
| 06/17/2026 20:33 | 10 | 114.58 |
| 06/17/2026 20:33 | 5 | 114.58 |
| 06/17/2026 20:33 | 5 | 114.58 |
| 06/17/2026 20:33 | 10 | 114.58 |
| 06/17/2026 20:33 | 10 | 114.58 |
| 06/17/2026 20:33 | 7 | 114.57 |
| 06/17/2026 20:33 | 7 | 114.57 |
| 06/17/2026 20:33 | 10 | 114.57 |
| 06/17/2026 20:33 | 7 | 114.66 |
| 06/17/2026 20:33 | 14 | 114.50 |
| 06/17/2026 20:33 | 10 | 114.50 |
| 06/17/2026 20:33 | 30 | 114.50 |
| 06/17/2026 20:33 | 20 | 114.545 |
| 06/17/2026 20:33 | 2 | 114.56 |
| 06/17/2026 20:33 | 7 | 114.57 |
| 06/17/2026 20:33 | 6 | 114.57 |
| 06/17/2026 20:33 | 23 | 114.56 |
| 06/17/2026 20:33 | 5 | 114.57 |
| 06/17/2026 20:33 | 25 | 114.57 |
| 06/17/2026 20:33 | 6 | 114.66 |
| 06/17/2026 20:33 | 25 | 114.57 |
| 06/17/2026 20:33 | 30 | 114.57 |
| 06/17/2026 20:33 | 78 | 114.58 |
| 06/17/2026 20:33 | 10 | 114.58 |
| 06/17/2026 20:33 | 10 | 114.58 |
| 06/17/2026 20:33 | 10 | 114.58 |
| 06/17/2026 20:33 | 10 | 114.58 |
| 06/17/2026 20:33 | 100 | 114.58 |
| 06/17/2026 20:33 | 1 | 114.73 |
| 06/17/2026 20:33 | 10 | 115.02 |
| 06/17/2026 20:33 | 12 | 115.02 |
| 06/17/2026 20:33 | 10 | 115.02 |
| 06/17/2026 20:32 | 11 | 115.02 |
| 06/17/2026 20:32 | 15 | 115.02 |
| 06/17/2026 20:32 | 10 | 115.02 |
| 06/17/2026 20:32 | 13 | 115.02 |
| 06/17/2026 20:32 | 11 | 115.02 |
| 06/17/2026 20:32 | 2 | 115.31 |
| 06/17/2026 20:32 | 11 | 114.91 |
| 06/17/2026 20:32 | 96 | 114.57 |
| 06/17/2026 20:32 | 13 | 114.92 |
| 06/17/2026 20:32 | 16 | 114.92 |
| 06/17/2026 20:32 | 51 | 114.94 |
| 06/17/2026 20:32 | 9 | 114.94 |
| 06/17/2026 20:32 | 16 | 114.985 |
| 06/17/2026 20:32 | 4 | 114.985 |
| 06/17/2026 20:30 | 74 | 114.63 |
| 06/17/2026 20:30 | 1 | 114.985 |
| 06/17/2026 20:25 | 1 | 115.005 |
| 06/17/2026 20:24 | 10 | 114.97 |
| 06/17/2026 20:24 | 90 | 114.97 |
| 06/17/2026 20:24 | 90 | 114.98 |
| 06/17/2026 20:22 | 1 | 115.00 |
| 06/17/2026 20:18 | 60 | 115.19 |
| 06/17/2026 20:18 | 60 | 115.18 |
| 06/17/2026 20:18 | 59 | 115.17 |
| 06/17/2026 20:18 | 1 | 115.17 |
| 06/17/2026 20:17 | 20 | 115.17 |
| 06/17/2026 20:17 | 5 | 115.17 |
| 06/17/2026 20:17 | 20 | 115.17 |
| 06/17/2026 20:17 | 1 | 115.18 |
| 06/17/2026 20:17 | 10 | 115.18 |
| 06/17/2026 20:17 | 10 | 115.18 |
| 06/17/2026 20:17 | 10 | 115.18 |
| 06/17/2026 20:17 | 90 | 115.18 |
| 06/17/2026 20:17 | 10 | 115.18 |
| 06/17/2026 20:17 | 2 | 115.36 |
| 06/17/2026 20:15 | 1 | 115.52 |
| 06/17/2026 20:15 | 1 | 115.52 |
| 06/17/2026 20:15 | 1 | 115.51 |
| 06/17/2026 20:15 | 32 | 115.51 |
| 06/17/2026 20:15 | 29 | 115.51 |
| 06/17/2026 20:15 | 20 | 115.51 |
| 06/17/2026 20:15 | 23 | 115.51 |
| 06/17/2026 20:15 | 10 | 115.51 |
| 06/17/2026 20:15 | 25 | 115.51 |
| 06/17/2026 20:15 | 30 | 115.51 |
| 06/17/2026 20:15 | 9 | 115.48 |
| 06/17/2026 20:15 | 49 | 115.47 |
| 06/17/2026 20:15 | 53 | 115.39 |
| 06/17/2026 20:15 | 3 | 115.39 |
| 06/17/2026 20:15 | 1 | 115.38 |
| 06/17/2026 20:15 | 1 | 115.36 |
| 06/17/2026 20:15 | 1 | 115.34 |
| 06/17/2026 20:13 | 10 | 115.04 |
| 06/17/2026 20:13 | 60 | 115.04 |
| 06/17/2026 20:13 | 60 | 115.10 |
| 06/17/2026 20:11 | 11 | 115.26 |
| 06/17/2026 20:11 | 1 | 115.26 |
| 06/17/2026 20:11 | 11 | 115.26 |
| 06/17/2026 20:11 | 11 | 115.26 |
| 06/17/2026 20:11 | 11 | 115.26 |
| 06/17/2026 20:11 | 11 | 115.26 |
| 06/17/2026 20:11 | 4 | 115.24 |
| 06/17/2026 20:11 | 1 | 115.26 |
| 06/17/2026 20:11 | 24 | 115.26 |
| 06/17/2026 20:11 | 6 | 115.26 |
| 06/17/2026 20:11 | 19 | 115.26 |
| 06/17/2026 20:11 | 30 | 115.25 |
| 06/17/2026 20:11 | 39 | 115.25 |
| 06/17/2026 20:11 | 3 | 115.12 |
| 06/17/2026 20:11 | 16 | 115.12 |
| 06/17/2026 20:11 | 43 | 115.25 |
| 06/17/2026 20:11 | 118 | 115.25 |
| 06/17/2026 20:11 | 82 | 115.24 |
| 06/17/2026 20:11 | 18 | 115.24 |
| 06/17/2026 20:11 | 100 | 115.22 |
| 06/17/2026 20:11 | 100 | 115.21 |
| 06/17/2026 20:11 | 6 | 115.21 |
| 06/17/2026 20:11 | 80 | 115.21 |
| 06/17/2026 20:11 | 79 | 115.21 |
| 06/17/2026 20:11 | 5 | 114.91 |
| 06/17/2026 20:11 | 2 | 114.75 |
| 06/17/2026 20:10 | 5 | 114.21 |
| 06/17/2026 20:07 | 1 | 114.115 |
| 06/17/2026 20:07 | 2 | 114.06 |
| 06/17/2026 20:06 | 5 | 113.84 |
| 06/17/2026 20:06 | 2 | 113.51 |
| 06/17/2026 20:05 | 3 | 113.50 |
| 06/17/2026 20:05 | 2 | 113.91 |
| 06/17/2026 20:05 | 7 | 113.91 |
| 06/17/2026 20:05 | 6 | 113.91 |
| 06/17/2026 20:05 | 129 | 114.00 |
| 06/17/2026 20:05 | 69 | 114.00 |
| 06/17/2026 20:05 | 2 | 114.00 |
| 06/17/2026 20:05 | 30 | 114.01 |
| 06/17/2026 20:05 | 76 | 114.10 |
| 06/17/2026 20:05 | 49 | 114.10 |
| 06/17/2026 20:05 | 1 | 114.10 |
| 06/17/2026 20:05 | 9 | 114.10 |
| 06/17/2026 20:05 | 40 | 114.10 |
| 06/17/2026 20:05 | 1 | 114.19 |
| 06/17/2026 20:04 | 1 | 114.25 |
| 06/17/2026 20:04 | 6 | 114.28 |
| 06/17/2026 20:03 | 2 | 114.30 |
| 06/17/2026 20:03 | 47 | 114.30 |
| 06/17/2026 20:03 | 20 | 114.31 |
| 06/17/2026 20:03 | 4 | 114.38 |
| 06/17/2026 20:03 | 16 | 114.43 |
| 06/17/2026 20:03 | 4 | 114.43 |
| 06/17/2026 20:03 | 2 | 114.94 |
| 06/17/2026 20:03 | 20 | 114.81 |
| 06/17/2026 20:03 | 1 | 114.82 |
| 06/17/2026 20:03 | 2 | 114.93 |
| 06/17/2026 20:02 | 2 | 114.93 |
| 06/17/2026 20:02 | 2 | 115.10 |
| 06/17/2026 20:02 | 13 | 115.10 |
| 06/17/2026 20:02 | 2 | 115.21 |
| 06/17/2026 20:02 | 2 | 115.14 |
| 06/17/2026 20:02 | 14 | 115.14 |
| 06/17/2026 20:02 | 2 | 115.25 |
| 06/17/2026 20:02 | 1 | 115.545 |
| 06/17/2026 20:01 | 1 | 115.26 |
| 06/17/2026 20:01 | 1 | 115.26 |
| 06/17/2026 20:00 | 13 | 115.52 |
| 06/17/2026 20:00 | 2 | 115.52 |
| 06/17/2026 20:00 | 1 | 115.73 |
| 06/17/2026 20:00 | 4 | 115.79 |
| 06/17/2026 20:00 | 2 | 115.79 |
| 06/17/2026 20:00 | 5 | 115.85 |
| 06/17/2026 20:00 | 2737 | 115.85 |
| 06/17/2026 20:00 | 51 | 115.86 |
| 06/17/2026 20:00 | 1 | 115.86 |
| 06/17/2026 20:00 | 168 | 115.86 |
| 06/17/2026 20:00 | 32 | 115.86 |
| 06/17/2026 20:00 | 34 | 115.95 |
| 06/17/2026 20:00 | 66 | 115.95 |
| 06/17/2026 20:00 | 66 | 115.925 |
| 06/17/2026 20:00 | 2 | 115.925 |
| 06/17/2026 20:00 | 2 | 115.80 |
| 06/17/2026 20:00 | 2 | 115.84 |
| 06/17/2026 20:00 | 82 | 115.88 |
| 06/17/2026 20:00 | 18 | 115.92 |
| 06/17/2026 20:00 | 1 | 115.92 |
| 06/17/2026 20:00 | 1 | 115.92 |
| 06/17/2026 20:00 | 5 | 116.03 |
| 06/17/2026 20:00 | 1 | 116.03 |
| 06/17/2026 20:00 | 4 | 116.03 |
| 06/17/2026 20:00 | 11 | 116.03 |
| 06/17/2026 20:00 | 3 | 116.08 |
| 06/17/2026 20:00 | 3 | 116.16 |
| 06/17/2026 20:00 | 25 | 116.05 |
| 06/17/2026 20:00 | 59 | 116.05 |
| 06/17/2026 20:00 | 3 | 116.05 |
| 06/17/2026 20:00 | 64 | 116.05 |
| 06/17/2026 20:00 | 36 | 116.05 |
| 06/17/2026 20:00 | 1 | 116.06 |
| 06/17/2026 20:00 | 1 | 116.08 |
| 06/17/2026 19:59 | 8 | 116.42 |
| 06/17/2026 19:59 | 1 | 116.365 |
| 06/17/2026 19:58 | 5 | 116.29 |
| 06/17/2026 19:57 | 1 | 116.46 |
| 06/17/2026 19:57 | 1 | 116.46 |
| 06/17/2026 19:55 | 1 | 116.42 |
| 06/17/2026 19:55 | 1 | 116.29 |
| 06/17/2026 19:55 | 15 | 116.29 |
| 06/17/2026 19:55 | 2 | 116.29 |
| 06/17/2026 19:55 | 24 | 116.29 |
| 06/17/2026 19:55 | 1 | 116.29 |
| 06/17/2026 19:55 | 25 | 116.33 |
| 06/17/2026 19:55 | 10 | 116.365 |
| 06/17/2026 19:55 | 1 | 116.49 |
| 06/17/2026 19:54 | 24 | 116.33 |
| 06/17/2026 19:54 | 1 | 116.33 |
| 06/17/2026 19:54 | 25 | 116.33 |
| 06/17/2026 19:54 | 10 | 116.365 |
| 06/17/2026 19:54 | 10 | 116.365 |
| 06/17/2026 19:54 | 10 | 116.365 |
| 06/17/2026 19:54 | 1 | 116.365 |
| 06/17/2026 19:54 | 1 | 116.365 |
| 06/17/2026 19:54 | 1 | 116.55 |
| 06/17/2026 19:53 | 34 | 116.57 |
| 06/17/2026 19:53 | 17 | 116.57 |
| 06/17/2026 19:53 | 2 | 116.57 |
| 06/17/2026 19:53 | 80 | 116.57 |
| 06/17/2026 19:53 | 20 | 116.57 |
| 06/17/2026 19:53 | 18 | 116.56 |
| 06/17/2026 19:53 | 100 | 116.55 |
| 06/17/2026 19:53 | 4 | 116.56 |
| 06/17/2026 19:53 | 9 | 116.55 |
| 06/17/2026 19:53 | 9 | 116.55 |
| 06/17/2026 19:53 | 9 | 116.42 |
| 06/17/2026 19:53 | 1 | 116.55 |
| 06/17/2026 19:53 | 6 | 116.55 |
| 06/17/2026 19:53 | 61 | 116.55 |
| 06/17/2026 19:53 | 39 | 116.55 |
| 06/17/2026 19:53 | 51 | 116.55 |
| 06/17/2026 19:53 | 10 | 116.50 |
| 06/17/2026 19:45 | 1 | 116.38 |
| 06/17/2026 19:43 | 1 | 116.37 |
| 06/17/2026 19:43 | 9 | 116.37 |
| 06/17/2026 19:43 | 13 | 116.37 |
| 06/17/2026 19:43 | 1 | 116.39 |
| 06/17/2026 19:43 | 3 | 116.29 |
| 06/17/2026 19:43 | 11 | 116.29 |
| 06/17/2026 19:43 | 7 | 116.35 |
| 06/17/2026 19:43 | 1 | 116.36 |
| 06/17/2026 19:43 | 6 | 116.47 |
| 06/17/2026 19:43 | 2 | 116.28 |
| 06/17/2026 19:43 | 6 | 116.43 |
| 06/17/2026 19:41 | 17 | 116.43 |
| 06/17/2026 19:39 | 17 | 116.23 |
| 06/17/2026 19:36 | 1 | 116.345 |
| 06/17/2026 19:36 | 1 | 116.345 |
| 06/17/2026 19:36 | 10 | 116.21 |
| 06/17/2026 19:35 | 10 | 116.26 |
| 06/17/2026 19:35 | 5 | 116.28 |
| 06/17/2026 19:34 | 22 | 116.365 |
| 06/17/2026 19:34 | 25 | 116.365 |
| 06/17/2026 19:34 | 11 | 116.365 |
| 06/17/2026 19:33 | 2 | 116.29 |
| 06/17/2026 19:33 | 100 | 116.29 |
| 06/17/2026 19:33 | 11 | 116.07 |
| 06/17/2026 19:33 | 29 | 116.06 |
| 06/17/2026 19:32 | 3 | 115.99 |
| 06/17/2026 19:32 | 100 | 116.10 |
| 06/17/2026 19:32 | 3 | 115.99 |
| 06/17/2026 19:32 | 1 | 115.995 |
| 06/17/2026 19:31 | 4 | 115.99 |
| 06/17/2026 19:31 | 2 | 115.98 |
| 06/17/2026 19:31 | 3 | 115.98 |
| 06/17/2026 19:30 | 30 | 116.06 |
| 06/17/2026 19:30 | 1 | 116.04 |
| 06/17/2026 19:29 | 20 | 116.25 |
| 06/17/2026 19:29 | 50 | 116.02 |
| 06/17/2026 19:29 | 28 | 116.02 |
| 06/17/2026 19:29 | 22 | 116.02 |
| 06/17/2026 19:29 | 5 | 116.04 |
| 06/17/2026 19:29 | 2 | 116.06 |
| 06/17/2026 19:28 | 1 | 116.06 |
| 06/17/2026 19:28 | 10 | 116.22 |
| 06/17/2026 19:28 | 10 | 116.22 |
| 06/17/2026 19:27 | 30 | 116.32 |
| 06/17/2026 19:26 | 28 | 116.23 |
| 06/17/2026 19:23 | 10 | 116.22 |
| 06/17/2026 19:23 | 9 | 116.21 |
| 06/17/2026 19:23 | 10 | 116.21 |
| 06/17/2026 19:22 | 18 | 116.19 |
| 06/17/2026 19:22 | 2 | 116.22 |
| 06/17/2026 19:22 | 10 | 116.22 |
| 06/17/2026 19:20 | 1 | 116.22 |
| 06/17/2026 19:18 | 33 | 116.12 |
| 06/17/2026 19:14 | 30 | 116.16 |
| 06/17/2026 19:13 | 40 | 116.40 |
| 06/17/2026 19:13 | 70 | 116.34 |
| 06/17/2026 19:11 | 10 | 116.00 |
| 06/17/2026 19:11 | 10 | 116.00 |
| 06/17/2026 19:11 | 10 | 116.00 |
| 06/17/2026 19:11 | 10 | 116.00 |
| 06/17/2026 19:11 | 10 | 116.00 |
| 06/17/2026 19:11 | 17 | 116.04 |
| 06/17/2026 19:11 | 5 | 116.04 |
| 06/17/2026 19:11 | 41 | 116.00 |
| 06/17/2026 19:11 | 10 | 116.12 |
| 06/17/2026 19:10 | 10 | 116.16 |
| 06/17/2026 19:10 | 2 | 116.15 |
| 06/17/2026 19:09 | 32 | 116.12 |
| 06/17/2026 19:08 | 13 | 116.01 |
| 06/17/2026 19:08 | 9 | 116.03 |
| 06/17/2026 19:08 | 5 | 116.04 |
| 06/17/2026 19:08 | 5 | 116.11 |
| 06/17/2026 19:08 | 1 | 116.15 |
| 06/17/2026 19:08 | 1 | 116.15 |
| 06/17/2026 19:08 | 1 | 116.15 |
| 06/17/2026 19:08 | 1 | 116.16 |
| 06/17/2026 19:08 | 9 | 116.16 |
| 06/17/2026 19:05 | 10 | 116.24 |
| 06/17/2026 19:05 | 10 | 116.24 |
| 06/17/2026 19:04 | 1 | 116.24 |
| 06/17/2026 19:04 | 1 | 116.245 |
| 06/17/2026 19:03 | 5 | 116.14 |
| 06/17/2026 19:03 | 5 | 116.18 |
| 06/17/2026 19:02 | 5 | 116.18 |
| 06/17/2026 19:02 | 2 | 116.19 |
| 06/17/2026 19:02 | 4 | 116.19 |
| 06/17/2026 19:01 | 1 | 116.35 |
| 06/17/2026 19:01 | 5 | 116.43 |
| 06/17/2026 18:58 | 31 | 116.43 |
| 06/17/2026 18:56 | 3 | 116.38 |
| 06/17/2026 18:56 | 1 | 116.38 |
| 06/17/2026 18:53 | 33 | 116.43 |
| 06/17/2026 18:52 | 1 | 116.43 |
| 06/17/2026 18:52 | 2 | 116.43 |
| 06/17/2026 18:52 | 2 | 116.43 |
| 06/17/2026 18:52 | 2 | 116.43 |
| 06/17/2026 18:52 | 2 | 116.43 |
| 06/17/2026 18:51 | 66 | 116.45 |
| 06/17/2026 18:51 | 34 | 116.45 |
| 06/17/2026 18:51 | 1 | 116.51 |
| 06/17/2026 18:51 | 100 | 116.42 |
| 06/17/2026 18:50 | 100 | 116.44 |
| 06/17/2026 18:50 | 64 | 116.44 |
| 06/17/2026 18:50 | 74 | 116.34 |
| 06/17/2026 18:50 | 1 | 116.34 |
| 06/17/2026 18:50 | 50 | 116.23 |
| 06/17/2026 18:50 | 15 | 116.24 |
| 06/17/2026 18:50 | 5 | 116.20 |
| 06/17/2026 18:50 | 80 | 116.22 |
| 06/17/2026 18:50 | 5 | 116.23 |
| 06/17/2026 18:50 | 25 | 116.23 |
| 06/17/2026 18:50 | 25 | 116.24 |
| 06/17/2026 18:50 | 25 | 116.24 |
| 06/17/2026 18:50 | 80 | 116.24 |
| 06/17/2026 18:50 | 30 | 116.24 |
| 06/17/2026 18:50 | 2 | 116.24 |
| 06/17/2026 18:50 | 33 | 116.25 |
| 06/17/2026 18:50 | 33 | 116.25 |
| 06/17/2026 18:50 | 10 | 116.25 |
| 06/17/2026 18:50 | 100 | 116.25 |
| 06/17/2026 18:50 | 100 | 116.33 |
| 06/17/2026 18:50 | 50 | 116.35 |
| 06/17/2026 18:50 | 65 | 116.53 |
| 06/17/2026 18:50 | 10 | 116.53 |
| 06/17/2026 18:50 | 1 | 116.53 |
| 06/17/2026 18:49 | 75 | 116.55 |
| 06/17/2026 18:49 | 100 | 116.43 |
| 06/17/2026 18:48 | 1 | 116.49 |
| 06/17/2026 18:48 | 75 | 116.49 |
| 06/17/2026 18:48 | 10 | 116.50 |
| 06/17/2026 18:48 | 10 | 116.51 |
| 06/17/2026 18:48 | 12 | 116.53 |
| 06/17/2026 18:48 | 7 | 116.53 |
| 06/17/2026 18:48 | 3 | 116.53 |
| 06/17/2026 18:47 | 7 | 116.58 |
| 06/17/2026 18:47 | 3 | 116.49 |
| 06/17/2026 18:47 | 3 | 116.50 |
| 06/17/2026 18:47 | 1 | 116.50 |
| 06/17/2026 18:47 | 3 | 116.51 |
| 06/17/2026 18:47 | 3 | 116.51 |
| 06/17/2026 18:47 | 3 | 116.52 |
| 06/17/2026 18:47 | 100 | 116.66 |
| 06/17/2026 18:47 | 125 | 116.65 |
| 06/17/2026 18:47 | 70 | 116.60 |
| 06/17/2026 18:46 | 100 | 116.36 |
| 06/17/2026 18:44 | 1 | 116.39 |
| 06/17/2026 18:43 | 2 | 116.26 |
| 06/17/2026 18:42 | 2 | 116.28 |
| 06/17/2026 18:42 | 2 | 116.28 |
| 06/17/2026 18:42 | 2 | 116.28 |
| 06/17/2026 18:42 | 2 | 116.28 |
| 06/17/2026 18:42 | 2 | 116.28 |
| 06/17/2026 18:42 | 2 | 116.28 |
| 06/17/2026 18:42 | 2 | 116.28 |
| 06/17/2026 18:42 | 2 | 116.28 |
| 06/17/2026 18:41 | 1 | 116.43 |
| 06/17/2026 18:41 | 13 | 116.47 |
| 06/17/2026 18:41 | 15 | 116.30 |
| 06/17/2026 18:39 | 1 | 116.29 |
| 06/17/2026 18:39 | 4 | 116.29 |
| 06/17/2026 18:37 | 50 | 116.195 |
| 06/17/2026 18:35 | 100 | 116.195 |
| 06/17/2026 18:35 | 11 | 116.195 |
| 06/17/2026 18:35 | 1 | 116.195 |
| 06/17/2026 18:31 | 100 | 116.175 |
| 06/17/2026 18:30 | 23 | 116.05 |
| 06/17/2026 18:30 | 3 | 116.05 |
| 06/17/2026 18:30 | 23 | 116.05 |
| 06/17/2026 18:30 | 20 | 116.10 |
| 06/17/2026 18:30 | 5 | 116.09 |
| 06/17/2026 18:30 | 100 | 116.09 |
| 06/17/2026 18:30 | 100 | 116.09 |
| 06/17/2026 18:30 | 30 | 116.08 |
| 06/17/2026 18:30 | 34 | 116.08 |
| 06/17/2026 18:30 | 35 | 116.08 |
| 06/17/2026 18:30 | 98 | 116.03 |
| 06/17/2026 18:30 | 2 | 116.03 |
| 06/17/2026 18:30 | 9 | 115.85 |
| 06/17/2026 18:26 | 1 | 116.08 |
| 06/17/2026 18:23 | 11 | 116.01 |
| 06/17/2026 18:23 | 2 | 115.98 |
| 06/17/2026 18:23 | 27 | 115.97 |
| 06/17/2026 18:23 | 20 | 115.96 |
| 06/17/2026 18:23 | 1 | 115.96 |
| 06/17/2026 18:23 | 24 | 115.96 |
| 06/17/2026 18:23 | 76 | 115.96 |
| 06/17/2026 18:23 | 63 | 115.96 |
| 06/17/2026 18:23 | 100 | 115.96 |
| 06/17/2026 18:23 | 25 | 115.95 |
| 06/17/2026 18:23 | 55 | 115.95 |
| 06/17/2026 18:21 | 25 | 115.78 |
| 06/17/2026 18:18 | 1 | 115.585 |
| 06/17/2026 18:16 | 100 | 115.59 |
| 06/17/2026 18:15 | 25 | 115.84 |
| 06/17/2026 18:13 | 10 | 115.84 |
| 06/17/2026 18:11 | 10 | 115.655 |
| 06/17/2026 18:11 | 10 | 115.655 |
| 06/17/2026 18:11 | 10 | 115.655 |
| 06/17/2026 18:11 | 11 | 115.655 |
| 06/17/2026 18:11 | 12 | 115.655 |
| 06/17/2026 18:11 | 13 | 115.655 |
| 06/17/2026 18:11 | 10 | 115.655 |
| 06/17/2026 18:11 | 20 | 115.655 |
| 06/17/2026 18:11 | 55 | 115.85 |
| 06/17/2026 18:10 | 10 | 115.85 |
| 06/17/2026 18:04 | 54 | 115.91 |
| 06/17/2026 18:04 | 7 | 115.83 |
| 06/17/2026 18:04 | 93 | 115.78 |
| 06/17/2026 18:04 | 7 | 115.78 |
| 06/17/2026 18:04 | 10 | 115.83 |
| 06/17/2026 18:04 | 34 | 115.78 |
| 06/17/2026 18:04 | 2 | 115.74 |
| 06/17/2026 18:03 | 2 | 115.54 |
| 06/17/2026 18:03 | 20 | 115.77 |
| 06/17/2026 18:03 | 5 | 115.78 |
| 06/17/2026 18:03 | 5 | 115.78 |
| 06/17/2026 18:03 | 2 | 115.78 |
| 06/17/2026 18:03 | 1 | 115.78 |
| 06/17/2026 18:03 | 6 | 115.58 |
| 06/17/2026 18:03 | 5 | 115.58 |
| 06/17/2026 18:03 | 31 | 115.58 |
| 06/17/2026 18:03 | 19 | 115.58 |
| 06/17/2026 18:02 | 100 | 115.58 |
| 06/17/2026 18:02 | 85 | 115.58 |
| 06/17/2026 18:02 | 15 | 115.58 |
| 06/17/2026 18:02 | 1 | 115.58 |
| 06/17/2026 18:02 | 1 | 115.58 |
| 06/17/2026 18:00 | 2 | 115.56 |
| 06/17/2026 18:00 | 1 | 115.54 |
| 06/17/2026 17:57 | 1 | 115.50 |
| 06/17/2026 17:57 | 20 | 115.50 |
| 06/17/2026 17:57 | 30 | 115.50 |
| 06/17/2026 17:57 | 1 | 115.40 |
| 06/17/2026 17:57 | 17 | 115.39 |
| 06/17/2026 17:57 | 4 | 115.38 |
| 06/17/2026 17:57 | 22 | 115.37 |
| 06/17/2026 17:57 | 2 | 115.36 |
| 06/17/2026 17:55 | 90 | 115.29 |
| 06/17/2026 17:55 | 79 | 115.26 |
| 06/17/2026 17:53 | 10 | 114.96 |
| 06/17/2026 17:52 | 17 | 115.105 |
| 06/17/2026 17:52 | 12 | 115.11 |
| 06/17/2026 17:52 | 12 | 115.16 |
| 06/17/2026 17:52 | 23 | 115.16 |
| 06/17/2026 17:52 | 1 | 115.31 |
| 06/17/2026 17:51 | 3 | 115.12 |
| 06/17/2026 17:51 | 6 | 115.28 |
| 06/17/2026 17:51 | 5 | 115.28 |
| 06/17/2026 17:51 | 4 | 115.28 |
| 06/17/2026 17:50 | 4 | 115.21 |
| 06/17/2026 17:50 | 2 | 115.28 |
| 06/17/2026 17:50 | 3 | 115.28 |
| 06/17/2026 17:50 | 2 | 115.28 |
| 06/17/2026 17:50 | 1 | 115.26 |
| 06/17/2026 17:50 | 5 | 115.20 |
| 06/17/2026 17:50 | 3 | 115.21 |
| 06/17/2026 17:50 | 6 | 115.28 |
| 06/17/2026 17:50 | 70 | 115.35 |
| 06/17/2026 17:50 | 100 | 115.33 |
| 06/17/2026 17:50 | 15 | 115.28 |
| 06/17/2026 17:50 | 10 | 115.21 |
| 06/17/2026 17:50 | 2 | 115.20 |
| 06/17/2026 17:50 | 10 | 115.20 |
| 06/17/2026 17:50 | 50 | 115.35 |
| 06/17/2026 17:50 | 8 | 115.35 |
| 06/17/2026 17:50 | 50 | 115.33 |
| 06/17/2026 17:50 | 42 | 115.35 |
| 06/17/2026 17:50 | 2 | 115.34 |
| 06/17/2026 17:50 | 25 | 115.34 |
| 06/17/2026 17:50 | 58 | 115.24 |
| 06/17/2026 17:50 | 50 | 115.24 |
| 06/17/2026 17:50 | 1 | 115.01 |
| 06/17/2026 17:50 | 1 | 115.01 |
| 06/17/2026 17:48 | 2 | 114.90 |
| 06/17/2026 17:47 | 2 | 114.86 |
| 06/17/2026 17:47 | 2 | 114.85 |
| 06/17/2026 17:47 | 10 | 114.86 |
| 06/17/2026 17:46 | 2 | 114.90 |
| 06/17/2026 17:46 | 40 | 115.00 |
| 06/17/2026 17:46 | 10 | 115.00 |
| 06/17/2026 17:45 | 2 | 114.785 |
| 06/17/2026 17:45 | 52 | 114.91 |
| 06/17/2026 17:44 | 17 | 114.54 |
| 06/17/2026 17:44 | 1 | 114.78 |
| 06/17/2026 17:41 | 10 | 114.54 |
| 06/17/2026 17:41 | 5 | 114.57 |
| 06/17/2026 17:41 | 5 | 114.57 |
| 06/17/2026 17:41 | 16 | 114.60 |
| 06/17/2026 17:41 | 13 | 114.60 |
| 06/17/2026 17:41 | 29 | 114.60 |
| 06/17/2026 17:41 | 1 | 114.60 |
| 06/17/2026 17:41 | 7 | 114.64 |
| 06/17/2026 17:41 | 9 | 114.64 |
| 06/17/2026 17:38 | 6 | 114.69 |
| 06/17/2026 17:37 | 6 | 114.78 |
| 06/17/2026 17:37 | 16 | 114.78 |
| 06/17/2026 17:37 | 29 | 114.61 |
| 06/17/2026 17:37 | 1 | 114.61 |
| 06/17/2026 17:36 | 30 | 114.63 |
| 06/17/2026 17:36 | 100 | 114.65 |
| 06/17/2026 17:36 | 10 | 114.75 |
| 06/17/2026 17:36 | 15 | 114.77 |
| 06/17/2026 17:36 | 5 | 114.90 |
| 06/17/2026 17:36 | 5 | 114.90 |
| 06/17/2026 17:36 | 45 | 114.90 |
| 06/17/2026 17:36 | 10 | 114.90 |
| 06/17/2026 17:36 | 10 | 114.90 |
| 06/17/2026 17:36 | 10 | 114.90 |
| 06/17/2026 17:36 | 9 | 115.02 |
| 06/17/2026 17:35 | 1 | 115.20 |
| 06/17/2026 17:35 | 4 | 115.20 |
| 06/17/2026 17:35 | 84 | 115.20 |
| 06/17/2026 17:35 | 26 | 115.20 |
| 06/17/2026 17:35 | 20 | 115.20 |
| 06/17/2026 17:35 | 21 | 115.20 |
| 06/17/2026 17:35 | 21 | 115.20 |
| 06/17/2026 17:35 | 95 | 115.20 |
| 06/17/2026 17:35 | 5 | 115.20 |
| 06/17/2026 17:35 | 20 | 115.21 |
| 06/17/2026 17:35 | 10 | 115.21 |
| 06/17/2026 17:35 | 10 | 115.21 |
| 06/17/2026 17:35 | 1 | 115.21 |
| 06/17/2026 17:35 | 8 | 115.21 |
| 06/17/2026 17:35 | 10 | 115.21 |
| 06/17/2026 17:35 | 86 | 115.21 |
| 06/17/2026 17:35 | 14 | 115.21 |
| 06/17/2026 17:35 | 5 | 115.26 |
| 06/17/2026 17:29 | 17 | 115.60 |
| 06/17/2026 17:29 | 1 | 115.60 |
| 06/17/2026 17:29 | 6 | 115.56 |
| 06/17/2026 17:29 | 12 | 115.53 |
| 06/17/2026 17:29 | 17 | 115.52 |
| 06/17/2026 17:29 | 6 | 115.52 |
| 06/17/2026 17:29 | 17 | 115.51 |
| 06/17/2026 17:29 | 9 | 115.51 |
| 06/17/2026 17:29 | 8 | 115.51 |
| 06/17/2026 17:29 | 11 | 115.50 |
| 06/17/2026 17:29 | 8 | 115.50 |
| 06/17/2026 17:29 | 100 | 115.40 |
| 06/17/2026 17:29 | 28 | 115.47 |
| 06/17/2026 17:29 | 11 | 115.47 |
| 06/17/2026 17:29 | 8 | 115.47 |
| 06/17/2026 17:28 | 19 | 115.46 |
| 06/17/2026 17:28 | 19 | 115.46 |
| 06/17/2026 17:28 | 17 | 115.44 |
| 06/17/2026 17:28 | 28 | 115.42 |
| 06/17/2026 17:28 | 6 | 115.42 |
| 06/17/2026 17:28 | 35 | 115.44 |
| 06/17/2026 17:28 | 6 | 115.32 |
| 06/17/2026 17:27 | 7 | 115.26 |
| 06/17/2026 17:27 | 13 | 115.26 |
| 06/17/2026 17:27 | 7 | 115.26 |
| 06/17/2026 17:27 | 8 | 115.26 |
| 06/17/2026 17:27 | 15 | 115.26 |
| 06/17/2026 17:27 | 5 | 115.20 |
| 06/17/2026 17:27 | 14 | 115.31 |
| 06/17/2026 17:27 | 3 | 115.31 |
| 06/17/2026 17:27 | 5 | 115.27 |
| 06/17/2026 17:26 | 28 | 115.17 |
| 06/17/2026 17:26 | 29 | 115.27 |
| 06/17/2026 17:26 | 1 | 115.27 |
| 06/17/2026 17:26 | 5 | 115.27 |
| 06/17/2026 17:26 | 10 | 115.27 |
| 06/17/2026 17:26 | 1 | 115.27 |
| 06/17/2026 17:26 | 11 | 115.15 |
| 06/17/2026 17:26 | 20 | 115.27 |
| 06/17/2026 17:26 | 1 | 115.27 |
| 06/17/2026 17:26 | 11 | 115.27 |
| 06/17/2026 17:26 | 11 | 115.15 |
| 06/17/2026 17:26 | 25 | 115.27 |
| 06/17/2026 17:26 | 7 | 115.27 |
| 06/17/2026 17:26 | 7 | 115.20 |
| 06/17/2026 17:26 | 19 | 115.27 |
| 06/17/2026 17:26 | 49 | 115.25 |
| 06/17/2026 17:26 | 51 | 115.25 |
| 06/17/2026 17:26 | 17 | 115.20 |
| 06/17/2026 17:26 | 78 | 115.15 |
| 06/17/2026 17:26 | 10 | 115.15 |
| 06/17/2026 17:26 | 5 | 114.84 |
| 06/17/2026 17:23 | 5 | 114.63 |
| 06/17/2026 17:22 | 23 | 114.775 |
| 06/17/2026 17:22 | 10 | 114.775 |
| 06/17/2026 17:20 | 25 | 115.12 |
| 06/17/2026 17:19 | 10 | 114.75 |
| 06/17/2026 17:18 | 30 | 115.00 |
| 06/17/2026 17:17 | 15 | 114.84 |
| 06/17/2026 17:17 | 1 | 114.75 |
| 06/17/2026 17:17 | 15 | 114.84 |
| 06/17/2026 17:16 | 15 | 114.89 |
| 06/17/2026 17:16 | 15 | 114.84 |
| 06/17/2026 17:14 | 1 | 114.66 |
| 06/17/2026 17:12 | 1 | 114.60 |
| 06/17/2026 17:12 | 1 | 114.60 |
| 06/17/2026 17:12 | 5 | 114.60 |
| 06/17/2026 17:12 | 5 | 114.60 |
| 06/17/2026 17:12 | 15 | 114.60 |
| 06/17/2026 17:12 | 1 | 114.60 |
| 06/17/2026 17:12 | 80 | 114.61 |
| 06/17/2026 17:12 | 29 | 114.61 |
| 06/17/2026 17:12 | 15 | 114.61 |
| 06/17/2026 17:12 | 10 | 114.61 |
| 06/17/2026 17:12 | 71 | 114.61 |
| 06/17/2026 17:12 | 29 | 114.61 |
| 06/17/2026 17:12 | 10 | 114.61 |
| 06/17/2026 17:12 | 125 | 114.62 |
| 06/17/2026 17:11 | 31 | 114.76 |
| 06/17/2026 17:11 | 53 | 114.65 |
| 06/17/2026 17:11 | 47 | 114.67 |
| 06/17/2026 17:11 | 53 | 114.67 |
| 06/17/2026 17:11 | 100 | 114.74 |
| 06/17/2026 17:08 | 66 | 114.79 |
| 06/17/2026 17:08 | 34 | 114.86 |
| 06/17/2026 17:07 | 100 | 115.16 |
| 06/17/2026 17:07 | 79 | 115.16 |
| 06/17/2026 17:06 | 100 | 115.30 |
| 06/17/2026 17:06 | 10 | 115.30 |
| 06/17/2026 17:06 | 100 | 115.15 |
| 06/17/2026 17:06 | 100 | 115.15 |
| 06/17/2026 17:06 | 100 | 115.15 |
| 06/17/2026 17:06 | 40 | 115.30 |
| 06/17/2026 17:06 | 100 | 115.30 |
| 06/17/2026 17:06 | 10 | 115.30 |
| 06/17/2026 17:06 | 213 | 115.30 |
| 06/17/2026 17:06 | 8 | 115.30 |
| 06/17/2026 17:06 | 3 | 115.22 |
| 06/17/2026 17:06 | 19 | 115.17 |
| 06/17/2026 17:06 | 30 | 115.30 |
| 06/17/2026 17:00 | 10 | 114.79 |
| 06/17/2026 17:00 | 10 | 114.79 |
| 06/17/2026 17:00 | 10 | 114.79 |
| 06/17/2026 17:00 | 10 | 114.79 |
| 06/17/2026 17:00 | 9 | 114.79 |
| 06/17/2026 17:00 | 1 | 114.79 |
| 06/17/2026 17:00 | 10 | 114.74 |
| 06/17/2026 17:00 | 10 | 114.74 |
| 06/17/2026 17:00 | 10 | 114.74 |
| 06/17/2026 16:58 | 5 | 114.77 |
| 06/17/2026 16:58 | 5 | 114.77 |
| 06/17/2026 16:58 | 5 | 114.78 |
| 06/17/2026 16:58 | 100 | 114.77 |
| 06/17/2026 16:58 | 4 | 114.82 |
| 06/17/2026 16:58 | 15 | 114.81 |
| 06/17/2026 16:58 | 23 | 114.81 |
| 06/17/2026 16:58 | 23 | 114.81 |
| 06/17/2026 16:58 | 16 | 114.81 |
| 06/17/2026 16:58 | 23 | 114.81 |
| 06/17/2026 16:58 | 29 | 114.64 |
| 06/17/2026 16:58 | 71 | 114.64 |
| 06/17/2026 16:58 | 10 | 114.64 |
| 06/17/2026 16:58 | 9 | 114.64 |
| 06/17/2026 16:58 | 31 | 114.64 |
| 06/17/2026 16:58 | 15 | 114.66 |
| 06/17/2026 16:58 | 5 | 114.66 |
| 06/17/2026 16:58 | 100 | 114.69 |
| 06/17/2026 16:55 | 50 | 115.155 |
| 06/17/2026 16:55 | 40 | 115.15 |
| 06/17/2026 16:55 | 10 | 115.155 |
| 06/17/2026 16:53 | 10 | 115.27 |
| 06/17/2026 16:51 | 10 | 115.285 |
| 06/17/2026 16:50 | 3 | 115.53 |
| 06/17/2026 16:50 | 17 | 115.53 |
| 06/17/2026 16:50 | 3 | 115.42 |
| 06/17/2026 16:50 | 3 | 115.42 |
| 06/17/2026 16:50 | 10 | 115.47 |
| 06/17/2026 16:50 | 3 | 115.47 |
| 06/17/2026 16:50 | 100 | 115.46 |
| 06/17/2026 16:50 | 5 | 115.42 |
| 06/17/2026 16:50 | 5 | 115.42 |
| 06/17/2026 16:50 | 100 | 115.51 |
| 06/17/2026 16:50 | 5 | 115.51 |
| 06/17/2026 16:50 | 13 | 115.51 |
| 06/17/2026 16:50 | 100 | 115.38 |
| 06/17/2026 16:50 | 50 | 115.48 |
| 06/17/2026 16:50 | 100 | 115.48 |
| 06/17/2026 16:50 | 1 | 115.48 |
| 06/17/2026 16:50 | 19 | 115.48 |
| 06/17/2026 16:50 | 19 | 115.48 |
| 06/17/2026 16:50 | 100 | 115.48 |
| 06/17/2026 16:50 | 26 | 115.48 |
| 06/17/2026 16:49 | 65 | 115.41 |
| 06/17/2026 16:49 | 50 | 115.40 |
| 06/17/2026 16:49 | 100 | 115.39 |
| 06/17/2026 16:49 | 50 | 115.35 |
| 06/17/2026 16:48 | 13 | 115.07 |
| 06/17/2026 16:47 | 63 | 115.17 |
| 06/17/2026 16:47 | 10 | 114.90 |
| 06/17/2026 16:47 | 61 | 114.90 |
| 06/17/2026 16:47 | 100 | 114.90 |
| 06/17/2026 16:47 | 5 | 115.60 |
| 06/17/2026 16:46 | 5 | 115.60 |
| 06/17/2026 16:46 | 10 | 115.60 |
| 06/17/2026 16:41 | 72 | 114.97 |
| 06/17/2026 16:41 | 100 | 115.00 |
| 06/17/2026 16:39 | 1 | 115.35 |
| 06/17/2026 16:38 | 17 | 115.19 |
| 06/17/2026 16:38 | 26 | 115.28 |
| 06/17/2026 16:38 | 5 | 115.33 |
| 06/17/2026 16:38 | 4 | 115.33 |
| 06/17/2026 16:38 | 1 | 115.33 |
| 06/17/2026 16:38 | 3 | 115.33 |
| 06/17/2026 16:37 | 10 | 115.52 |
| 06/17/2026 16:37 | 10 | 115.52 |
| 06/17/2026 16:37 | 5 | 115.53 |
| 06/17/2026 16:37 | 10 | 115.53 |
| 06/17/2026 16:37 | 33 | 115.53 |
| 06/17/2026 16:37 | 5 | 115.53 |
| 06/17/2026 16:37 | 62 | 115.53 |
| 06/17/2026 16:35 | 16 | 115.62 |
| 06/17/2026 16:31 | 100 | 115.80 |
| 06/17/2026 16:31 | 20 | 115.80 |
| 06/17/2026 16:31 | 10 | 115.98 |
| 06/17/2026 16:31 | 10 | 115.98 |
| 06/17/2026 16:31 | 10 | 115.98 |
| 06/17/2026 16:31 | 61 | 115.98 |
| 06/17/2026 16:31 | 10 | 115.98 |
| 06/17/2026 16:30 | 10 | 115.99 |
| 06/17/2026 16:29 | 5 | 116.37 |
| 06/17/2026 16:28 | 7 | 115.98 |
| 06/17/2026 16:28 | 50 | 115.99 |
| 06/17/2026 16:27 | 50 | 115.97 |
| 06/17/2026 16:27 | 1 | 116.05 |
| 06/17/2026 16:27 | 4 | 116.05 |
| 06/17/2026 16:27 | 4 | 116.055 |
| 06/17/2026 16:27 | 2 | 116.05 |
| 06/17/2026 16:27 | 4 | 116.055 |
| 06/17/2026 16:27 | 6 | 116.055 |
| 06/17/2026 16:27 | 6 | 116.06 |
| 06/17/2026 16:27 | 6 | 116.06 |
| 06/17/2026 16:27 | 25 | 116.29 |
| 06/17/2026 16:25 | 2 | 116.24 |
| 06/17/2026 16:25 | 600 | 116.24 |
| 06/17/2026 16:24 | 5 | 116.43 |
| 06/17/2026 16:20 | 10 | 116.32 |
| 06/17/2026 16:20 | 10 | 116.32 |
| 06/17/2026 16:20 | 1 | 116.66 |
| 06/17/2026 16:19 | 4 | 116.20 |
| 06/17/2026 16:18 | 2 | 116.54 |
| 06/17/2026 16:18 | 50 | 116.54 |
| 06/17/2026 16:18 | 3 | 116.46 |
| 06/17/2026 16:18 | 20 | 116.46 |
| 06/17/2026 16:18 | 30 | 116.46 |
| 06/17/2026 16:18 | 50 | 116.46 |
| 06/17/2026 16:17 | 1 | 116.73 |
| 06/17/2026 16:17 | 100 | 116.44 |
| 06/17/2026 16:17 | 10 | 116.44 |
| 06/17/2026 16:17 | 100 | 116.31 |
| 06/17/2026 16:16 | 30 | 116.18 |
| 06/17/2026 16:16 | 79 | 116.18 |
| 06/17/2026 16:16 | 21 | 116.18 |
| 06/17/2026 16:16 | 79 | 116.18 |
| 06/17/2026 16:16 | 21 | 116.18 |
| 06/17/2026 16:16 | 3 | 116.18 |
| 06/17/2026 16:16 | 10 | 116.18 |
| 06/17/2026 16:16 | 7 | 116.18 |
| 06/17/2026 16:16 | 5 | 116.18 |
| 06/17/2026 16:16 | 8 | 116.18 |
| 06/17/2026 16:16 | 18 | 116.33 |
| 06/17/2026 16:16 | 4 | 116.16 |
| 06/17/2026 16:16 | 27 | 116.13 |
| 06/17/2026 16:16 | 4 | 116.11 |
| 06/17/2026 16:16 | 100 | 116.11 |
| 06/17/2026 16:16 | 45 | 116.11 |
| 06/17/2026 16:16 | 30 | 116.11 |
| 06/17/2026 16:16 | 4 | 116.11 |
| 06/17/2026 16:16 | 10 | 116.11 |
| 06/17/2026 16:16 | 10 | 116.09 |
| 06/17/2026 16:10 | 75 | 115.44 |
| 06/17/2026 16:10 | 10 | 115.52 |
| 06/17/2026 16:10 | 75 | 115.375 |
| 06/17/2026 16:10 | 75 | 115.38 |
| 06/17/2026 16:10 | 75 | 115.39 |
| 06/17/2026 16:10 | 75 | 115.39 |
| 06/17/2026 16:10 | 75 | 115.44 |
| 06/17/2026 16:10 | 75 | 115.39 |
| 06/17/2026 16:09 | 50 | 115.37 |
| 06/17/2026 16:09 | 2 | 115.40 |
| 06/17/2026 16:09 | 5 | 115.40 |
| 06/17/2026 16:09 | 86 | 115.40 |
| 06/17/2026 16:09 | 7 | 115.35 |
| 06/17/2026 16:09 | 93 | 115.35 |
| 06/17/2026 16:09 | 1 | 115.40 |
| 06/17/2026 16:09 | 100 | 115.24 |
| 06/17/2026 16:09 | 94 | 115.36 |
| 06/17/2026 16:09 | 6 | 115.41 |
| 06/17/2026 16:09 | 100 | 115.30 |
| 06/17/2026 16:09 | 100 | 115.30 |
| 06/17/2026 16:09 | 100 | 115.31 |
| 06/17/2026 16:09 | 5 | 115.32 |
| 06/17/2026 16:09 | 100 | 115.33 |
| 06/17/2026 16:09 | 30 | 115.37 |
| 06/17/2026 16:09 | 40 | 115.39 |
| 06/17/2026 16:09 | 100 | 115.40 |
| 06/17/2026 16:09 | 5 | 115.47 |
| 06/17/2026 16:09 | 5 | 115.48 |
| 06/17/2026 16:09 | 10 | 115.755 |
| 06/17/2026 16:09 | 10 | 115.755 |
| 06/17/2026 16:09 | 75 | 115.86 |
| 06/17/2026 16:08 | 75 | 115.86 |
| 06/17/2026 16:08 | 1 | 116.00 |
| 06/17/2026 16:08 | 4 | 115.87 |
| 06/17/2026 16:08 | 75 | 115.84 |
| 06/17/2026 16:08 | 75 | 115.82 |
| 06/17/2026 16:08 | 6 | 115.99 |
| 06/17/2026 16:07 | 75 | 115.78 |
| 06/17/2026 16:07 | 75 | 115.79 |
| 06/17/2026 16:07 | 75 | 115.86 |
| 06/17/2026 16:07 | 4 | 115.81 |
| 06/17/2026 16:06 | 40 | 115.76 |
| 06/17/2026 16:06 | 4 | 115.99 |
| 06/17/2026 16:05 | 46 | 115.62 |
| 06/17/2026 16:05 | 10 | 115.75 |
| 06/17/2026 16:05 | 74 | 115.75 |
| 06/17/2026 16:05 | 74 | 115.75 |
| 06/17/2026 16:05 | 1 | 115.795 |
| 06/17/2026 16:05 | 74 | 115.75 |
| 06/17/2026 16:05 | 10 | 115.795 |
| 06/17/2026 16:05 | 4 | 115.96 |
| 06/17/2026 16:05 | 1 | 115.82 |
| 06/17/2026 16:05 | 75 | 115.86 |
| 06/17/2026 16:05 | 18 | 115.84 |
| 06/17/2026 16:05 | 3 | 115.86 |
| 06/17/2026 16:05 | 72 | 115.86 |
| 06/17/2026 16:04 | 25 | 115.76 |
| 06/17/2026 16:04 | 75 | 115.76 |
| 06/17/2026 16:04 | 75 | 115.84 |
| 06/17/2026 16:04 | 6 | 116.00 |
| 06/17/2026 16:04 | 2 | 116.00 |
| 06/17/2026 16:04 | 75 | 115.76 |
| 06/17/2026 16:03 | 4 | 115.64 |
| 06/17/2026 16:03 | 26 | 115.64 |
| 06/17/2026 16:03 | 100 | 115.64 |
| 06/17/2026 16:03 | 99 | 115.63 |
| 06/17/2026 16:03 | 1 | 115.63 |
| 06/17/2026 16:03 | 125 | 115.62 |
| 06/17/2026 16:03 | 100 | 115.54 |
| 06/17/2026 16:03 | 10 | 115.34 |
| 06/17/2026 16:02 | 9 | 115.28 |
| 06/17/2026 16:02 | 1 | 115.28 |
| 06/17/2026 16:02 | 10 | 115.14 |
| 06/17/2026 16:02 | 4 | 115.09 |
| 06/17/2026 16:02 | 5 | 115.255 |
| 06/17/2026 16:02 | 10 | 115.255 |
| 06/17/2026 16:01 | 1 | 115.52 |
| 06/17/2026 16:01 | 1 | 115.50 |
| 06/17/2026 16:00 | 38 | 115.29 |
| 06/17/2026 16:00 | 14 | 115.29 |
| 06/17/2026 16:00 | 100 | 115.29 |
| 06/17/2026 16:00 | 21 | 115.29 |
| 06/17/2026 16:00 | 1 | 114.79 |
| 06/17/2026 15:59 | 1 | 114.735 |
| 06/17/2026 15:58 | 15 | 114.67 |
| 06/17/2026 15:58 | 10 | 114.67 |
| 06/17/2026 15:58 | 15 | 114.62 |
| 06/17/2026 15:58 | 1 | 114.62 |
| 06/17/2026 15:57 | 1 | 114.62 |
| 06/17/2026 15:57 | 1 | 114.62 |
| 06/17/2026 15:57 | 25 | 114.62 |
| 06/17/2026 15:57 | 25 | 114.62 |
| 06/17/2026 15:57 | 8 | 114.62 |
| 06/17/2026 15:57 | 1 | 114.62 |
| 06/17/2026 15:57 | 1 | 114.62 |
| 06/17/2026 15:57 | 33 | 114.62 |
| 06/17/2026 15:57 | 33 | 114.57 |
| 06/17/2026 15:57 | 25 | 114.45 |
| 06/17/2026 15:57 | 10 | 114.30 |
| 06/17/2026 15:57 | 1 | 114.35 |
| 06/17/2026 15:57 | 5 | 114.37 |
| 06/17/2026 15:57 | 6 | 114.38 |
| 06/17/2026 15:57 | 4 | 114.38 |
| 06/17/2026 15:57 | 13 | 114.38 |
| 06/17/2026 15:57 | 13 | 114.38 |
| 06/17/2026 15:57 | 100 | 114.38 |
| 06/17/2026 15:56 | 20 | 114.44 |
| 06/17/2026 15:56 | 30 | 114.50 |
| 06/17/2026 15:52 | 1 | 114.72 |
| 06/17/2026 15:52 | 7 | 114.98 |
| 06/17/2026 15:52 | 55 | 115.16 |
| 06/17/2026 15:52 | 100 | 114.96 |
| 06/17/2026 15:52 | 1 | 114.79 |
| 06/17/2026 15:52 | 1 | 115.24 |
| 06/17/2026 15:52 | 9 | 115.24 |
| 06/17/2026 15:52 | 9 | 115.12 |
| 06/17/2026 15:52 | 1 | 115.24 |
| 06/17/2026 15:52 | 1 | 115.16 |
| 06/17/2026 15:52 | 21 | 115.16 |
| 06/17/2026 15:52 | 21 | 115.16 |
| 06/17/2026 15:52 | 50 | 114.96 |
| 06/17/2026 15:52 | 1 | 114.98 |
| 06/17/2026 15:52 | 1 | 115.10 |
| 06/17/2026 15:52 | 1 | 115.09 |
| 06/17/2026 15:52 | 1 | 114.98 |
| 06/17/2026 15:51 | 1 | 115.13 |
| 06/17/2026 15:51 | 1 | 115.13 |
| 06/17/2026 15:51 | 1 | 115.14 |
| 06/17/2026 15:51 | 1 | 115.18 |
| 06/17/2026 15:51 | 1 | 115.18 |
| 06/17/2026 15:51 | 1 | 115.92 |
| 06/17/2026 15:51 | 1 | 115.55 |
| 06/17/2026 15:51 | 13 | 115.55 |
| 06/17/2026 15:51 | 13 | 115.55 |
| 06/17/2026 15:51 | 1 | 115.55 |
| 06/17/2026 15:51 | 1 | 116.15 |
| 06/17/2026 15:51 | 1 | 116.10 |
| 06/17/2026 15:51 | 1 | 115.92 |
| 06/17/2026 15:51 | 1 | 115.87 |
| 06/17/2026 15:51 | 1 | 115.55 |
| 06/17/2026 15:51 | 1 | 116.05 |
| 06/17/2026 15:51 | 6 | 116.00 |
| 06/17/2026 15:51 | 1 | 116.22 |
| 06/17/2026 15:51 | 1 | 115.90 |
| 06/17/2026 15:51 | 1 | 115.92 |
| 06/17/2026 15:50 | 40 | 115.46 |
| 06/17/2026 15:44 | 10 | 116.59 |
| 06/17/2026 15:44 | 4 | 116.59 |
| 06/17/2026 15:44 | 1 | 116.59 |
| 06/17/2026 15:44 | 99 | 116.59 |
| 06/17/2026 15:44 | 1 | 116.59 |
| 06/17/2026 15:44 | 11 | 116.59 |
| 06/17/2026 15:44 | 10 | 116.59 |
| 06/17/2026 15:44 | 4 | 116.59 |
| 06/17/2026 15:44 | 14 | 117.04 |
| 06/17/2026 15:44 | 58 | 116.95 |
| 06/17/2026 15:44 | 29 | 116.90 |
| 06/17/2026 15:44 | 1 | 116.90 |
| 06/17/2026 15:44 | 100 | 116.85 |
| 06/17/2026 15:44 | 1 | 116.83 |
| 06/17/2026 15:44 | 29 | 116.64 |
| 06/17/2026 15:44 | 10 | 116.64 |
| 06/17/2026 15:44 | 6 | 116.64 |
| 06/17/2026 15:44 | 10 | 116.39 |
| 06/17/2026 15:44 | 29 | 116.39 |
| 06/17/2026 15:44 | 10 | 116.45 |
| 06/17/2026 15:44 | 80 | 116.83 |
| 06/17/2026 15:44 | 20 | 116.83 |
| 06/17/2026 15:44 | 47 | 116.83 |
| 06/17/2026 15:44 | 47 | 116.83 |
| 06/17/2026 15:44 | 100 | 116.83 |
| 06/17/2026 15:44 | 100 | 116.81 |
| 06/17/2026 15:44 | 35 | 116.80 |
| 06/17/2026 15:44 | 29 | 116.80 |
| 06/17/2026 15:44 | 100 | 116.79 |
| 06/17/2026 15:44 | 100 | 116.78 |
| 06/17/2026 15:44 | 50 | 116.68 |
| 06/17/2026 15:41 | 1 | 116.03 |
| 06/17/2026 15:39 | 22 | 115.85 |
| 06/17/2026 15:39 | 5 | 116.00 |
| 06/17/2026 15:39 | 95 | 116.00 |
| 06/17/2026 15:39 | 5 | 116.00 |
| 06/17/2026 15:39 | 20 | 116.14 |
| 06/17/2026 15:39 | 20 | 116.14 |
| 06/17/2026 15:39 | 11 | 116.16 |
| 06/17/2026 15:39 | 90 | 116.29 |
| 06/17/2026 15:39 | 30 | 116.26 |
| 06/17/2026 15:37 | 59 | 116.64 |
| 06/17/2026 15:37 | 59 | 116.61 |
| 06/17/2026 15:37 | 50 | 116.65 |
| 06/17/2026 15:37 | 50 | 116.70 |
| 06/17/2026 15:37 | 50 | 116.75 |
| 06/17/2026 15:36 | 1 | 116.95 |
| 06/17/2026 15:36 | 100 | 116.85 |
| 06/17/2026 15:36 | 1 | 116.85 |
| 06/17/2026 15:36 | 1 | 116.80 |
| 06/17/2026 15:36 | 1 | 116.75 |
| 06/17/2026 15:36 | 100 | 116.65 |
| 06/17/2026 15:36 | 1 | 116.65 |
| 06/17/2026 15:36 | 1 | 116.55 |
| 06/17/2026 15:36 | 1 | 116.50 |
| 06/17/2026 15:36 | 1 | 116.70 |
| 06/17/2026 15:36 | 1 | 116.60 |
| 06/17/2026 15:35 | 3 | 117.01 |
| 06/17/2026 15:35 | 5 | 116.55 |
| 06/17/2026 15:35 | 1 | 116.55 |
| 06/17/2026 15:35 | 1 | 116.60 |
| 06/17/2026 15:35 | 10 | 116.54 |
| 06/17/2026 15:35 | 1 | 116.21 |
| 06/17/2026 15:35 | 1 | 116.25 |
| 06/17/2026 15:35 | 1 | 116.21 |
| 06/17/2026 15:35 | 1 | 116.21 |
| 06/17/2026 15:35 | 1 | 116.21 |
| 06/17/2026 15:35 | 1 | 116.30 |
| 06/17/2026 15:35 | 1 | 116.30 |
| 06/17/2026 15:35 | 98 | 116.31 |
| 06/17/2026 15:35 | 2 | 116.31 |
| 06/17/2026 15:35 | 1 | 116.40 |
| 06/17/2026 15:35 | 1 | 116.50 |
| 06/17/2026 15:35 | 1 | 116.60 |
| 06/17/2026 15:35 | 1 | 116.70 |
| 06/17/2026 15:35 | 1 | 116.80 |
| 06/17/2026 15:35 | 1 | 116.65 |
| 06/17/2026 15:35 | 1 | 116.55 |
| 06/17/2026 15:34 | 1 | 116.40 |
| 06/17/2026 15:34 | 1 | 116.30 |
| 06/17/2026 15:34 | 1 | 116.20 |
| 06/17/2026 15:34 | 1 | 116.04 |
| 06/17/2026 15:34 | 1 | 116.20 |
| 06/17/2026 15:34 | 1 | 116.30 |
| 06/17/2026 15:34 | 1 | 116.40 |
| 06/17/2026 15:34 | 1 | 116.55 |
| 06/17/2026 15:34 | 1 | 116.66 |
| 06/17/2026 15:34 | 1 | 116.66 |
| 06/17/2026 15:34 | 1 | 116.66 |
| 06/17/2026 15:34 | 1 | 116.45 |
| 06/17/2026 15:34 | 1 | 116.04 |
| 06/17/2026 15:33 | 1 | 116.955 |
| 06/17/2026 15:32 | 1 | 116.955 |
| 06/17/2026 15:30 | 168 | 117.09 |
| 06/17/2026 15:30 | 101 | 117.09 |
| 06/17/2026 15:30 | 25 | 118.15 |
| 06/17/2026 15:30 | 2867 | 117.09 |
| 06/17/2026 15:30 | 36 | 116.90 |
| 06/17/2026 15:30 | 6 | 116.90 |
| 06/17/2026 14:33 | 3 | 116.03 |
| 06/17/2026 11:50 | 10 | 117.00 |
| 06/17/2026 10:52 | 10 | 117.03 |