Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
85.79
+1.85
(
+2.20% )
|
85.73
|
100 |
85.84
|
300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 85.79 |
| 08/15/2026 00:39 | 2 | 86.88 |
| 08/14/2026 23:20 | � | 85.79 |
| 08/14/2026 22:30 | � | 85.79 |
| 08/14/2026 22:00 | � | 85.79 |
| 08/14/2026 22:00 | 47795 | 85.79 |
| 08/14/2026 21:59 | 100 | 85.75 |
| 08/14/2026 21:59 | 100 | 85.74 |
| 08/14/2026 21:59 | 5 | 85.74 |
| 08/14/2026 21:59 | 41 | 85.74 |
| 08/14/2026 21:59 | 100 | 85.74 |
| 08/14/2026 21:59 | 159 | 85.74 |
| 08/14/2026 21:59 | 63 | 85.74 |
| 08/14/2026 21:59 | 100 | 85.70 |
| 08/14/2026 21:59 | 31 | 85.775 |
| 08/14/2026 21:59 | 32 | 85.75 |
| 08/14/2026 21:59 | 54 | 85.69 |
| 08/14/2026 21:59 | 100 | 85.72 |
| 08/14/2026 21:59 | 100 | 85.69 |
| 08/14/2026 21:59 | 500 | 85.69 |
| 08/14/2026 21:59 | 200 | 85.69 |
| 08/14/2026 21:59 | 300 | 85.69 |
| 08/14/2026 21:59 | 1 | 85.77 |
| 08/14/2026 21:59 | 40 | 85.70 |
| 08/14/2026 21:59 | 60 | 85.70 |
| 08/14/2026 21:59 | 100 | 85.71 |
| 08/14/2026 21:59 | 100 | 85.71 |
| 08/14/2026 21:59 | 100 | 85.75 |
| 08/14/2026 21:59 | 100 | 85.72 |
| 08/14/2026 21:59 | 100 | 85.72 |
| 08/14/2026 21:59 | 40 | 85.74 |
| 08/14/2026 21:59 | 21 | 85.74 |
| 08/14/2026 21:59 | 56 | 85.74 |
| 08/14/2026 21:59 | 98 | 85.80 |
| 08/14/2026 21:59 | 100 | 85.79 |
| 08/14/2026 21:59 | 23 | 85.74 |
| 08/14/2026 21:59 | 100 | 85.74 |
| 08/14/2026 21:59 | 100 | 85.74 |
| 08/14/2026 21:59 | 53 | 85.74 |
| 08/14/2026 21:59 | 39 | 85.74 |
| 08/14/2026 21:59 | 8 | 85.68 |
| 08/14/2026 21:59 | 49 | 85.79 |
| 08/14/2026 21:59 | 28 | 85.69 |
| 08/14/2026 21:59 | 44 | 85.71 |
| 08/14/2026 21:59 | 12 | 85.79 |
| 08/14/2026 21:59 | 13 | 85.71 |
| 08/14/2026 21:59 | 70 | 85.75 |
| 08/14/2026 21:59 | 1 | 85.69 |
| 08/14/2026 21:59 | 27 | 85.73 |
| 08/14/2026 21:59 | 13 | 85.73 |
| 08/14/2026 21:59 | 100 | 85.73 |
| 08/14/2026 21:59 | 100 | 85.73 |
| 08/14/2026 21:59 | 87 | 85.73 |
| 08/14/2026 21:59 | 1 | 85.74 |
| 08/14/2026 21:59 | 1 | 85.74 |
| 08/14/2026 21:59 | 2 | 85.74 |
| 08/14/2026 21:59 | 1 | 85.73 |
| 08/14/2026 21:59 | 2 | 85.73 |
| 08/14/2026 21:59 | 14 | 85.80 |
| 08/14/2026 21:59 | 7 | 85.74 |
| 08/14/2026 21:59 | 19 | 85.74 |
| 08/14/2026 21:59 | 99 | 85.74 |
| 08/14/2026 21:59 | 1 | 85.74 |
| 08/14/2026 21:59 | 2 | 85.75 |
| 08/14/2026 21:59 | 8 | 85.75 |
| 08/14/2026 21:59 | 1 | 85.84 |
| 08/14/2026 21:59 | 6 | 85.81 |
| 08/14/2026 21:59 | 1 | 85.81 |
| 08/14/2026 21:59 | 19 | 85.77 |
| 08/14/2026 21:59 | 50 | 85.78 |
| 08/14/2026 21:59 | 4 | 85.76 |
| 08/14/2026 21:59 | 4 | 85.77 |
| 08/14/2026 21:59 | 40 | 85.78 |
| 08/14/2026 21:59 | 4 | 85.78 |
| 08/14/2026 21:59 | 4 | 85.75 |
| 08/14/2026 21:59 | 4 | 85.77 |
| 08/14/2026 21:59 | 4 | 85.78 |
| 08/14/2026 21:59 | 4 | 85.75 |
| 08/14/2026 21:59 | 13 | 85.78 |
| 08/14/2026 21:59 | 28 | 85.78 |
| 08/14/2026 21:59 | 2 | 85.78 |
| 08/14/2026 21:59 | 3 | 85.755 |
| 08/14/2026 21:59 | 3 | 85.77 |
| 08/14/2026 21:59 | 3 | 85.77 |
| 08/14/2026 21:59 | 1 | 85.78 |
| 08/14/2026 21:59 | 3 | 85.78 |
| 08/14/2026 21:59 | 95 | 85.78 |
| 08/14/2026 21:59 | 25 | 85.78 |
| 08/14/2026 21:59 | 49 | 85.78 |
| 08/14/2026 21:59 | 26 | 85.78 |
| 08/14/2026 21:59 | 99 | 85.77 |
| 08/14/2026 21:59 | 2 | 85.755 |
| 08/14/2026 21:59 | 1 | 85.755 |
| 08/14/2026 21:59 | 1 | 85.755 |
| 08/14/2026 21:59 | 9 | 85.755 |
| 08/14/2026 21:59 | 1 | 85.77 |
| 08/14/2026 21:59 | 33 | 85.78 |
| 08/14/2026 21:59 | 100 | 85.77 |
| 08/14/2026 21:59 | 100 | 85.77 |
| 08/14/2026 21:59 | 100 | 85.77 |
| 08/14/2026 21:59 | 1 | 85.755 |
| 08/14/2026 21:59 | 1 | 85.755 |
| 08/14/2026 21:59 | 70 | 85.74 |
| 08/14/2026 21:59 | 35 | 85.77 |
| 08/14/2026 21:59 | 100 | 85.77 |
| 08/14/2026 21:59 | 70 | 85.72 |
| 08/14/2026 21:59 | 1 | 85.73 |
| 08/14/2026 21:59 | 81 | 85.69 |
| 08/14/2026 21:59 | 16 | 85.69 |
| 08/14/2026 21:59 | 1 | 85.69 |
| 08/14/2026 21:59 | 40 | 85.70 |
| 08/14/2026 21:59 | 1 | 85.74 |
| 08/14/2026 21:59 | 4 | 85.78 |
| 08/14/2026 21:59 | 50 | 85.74 |
| 08/14/2026 21:59 | 50 | 85.74 |
| 08/14/2026 21:59 | 2 | 85.74 |
| 08/14/2026 21:59 | 100 | 85.74 |
| 08/14/2026 21:59 | 37 | 85.74 |
| 08/14/2026 21:59 | 2 | 85.75 |
| 08/14/2026 21:59 | 1 | 85.75 |
| 08/14/2026 21:59 | 89 | 85.75 |
| 08/14/2026 21:59 | 7 | 85.78 |
| 08/14/2026 21:59 | 135 | 85.78 |
| 08/14/2026 21:59 | 35 | 85.78 |
| 08/14/2026 21:59 | 100 | 85.78 |
| 08/14/2026 21:59 | 1 | 85.78 |
| 08/14/2026 21:59 | 44 | 85.76 |
| 08/14/2026 21:59 | 11 | 85.75 |
| 08/14/2026 21:59 | 78 | 85.75 |
| 08/14/2026 21:59 | 100 | 85.75 |
| 08/14/2026 21:59 | 17 | 85.75 |
| 08/14/2026 21:59 | 4 | 85.76 |
| 08/14/2026 21:59 | 30 | 85.785 |
| 08/14/2026 21:59 | 70 | 85.77 |
| 08/14/2026 21:59 | 100 | 85.77 |
| 08/14/2026 21:59 | 83 | 85.75 |
| 08/14/2026 21:59 | 17 | 85.76 |
| 08/14/2026 21:59 | 50 | 85.78 |
| 08/14/2026 21:59 | 49 | 85.78 |
| 08/14/2026 21:59 | 21 | 85.77 |
| 08/14/2026 21:59 | 100 | 85.80 |
| 08/14/2026 21:59 | 78 | 85.79 |
| 08/14/2026 21:59 | 100 | 85.80 |
| 08/14/2026 21:59 | 22 | 85.79 |
| 08/14/2026 21:59 | 20 | 85.79 |
| 08/14/2026 21:59 | 200 | 85.79 |
| 08/14/2026 21:59 | 80 | 85.79 |
| 08/14/2026 21:59 | 100 | 85.79 |
| 08/14/2026 21:59 | 100 | 85.79 |
| 08/14/2026 21:59 | 1 | 85.79 |
| 08/14/2026 21:59 | 200 | 85.79 |
| 08/14/2026 21:59 | 1 | 85.79 |
| 08/14/2026 21:59 | 90 | 85.79 |
| 08/14/2026 21:59 | 66 | 85.79 |
| 08/14/2026 21:59 | 34 | 85.79 |
| 08/14/2026 21:59 | 5 | 85.79 |
| 08/14/2026 21:59 | 1 | 85.79 |
| 08/14/2026 21:59 | 1 | 85.79 |
| 08/14/2026 21:59 | 10 | 85.79 |
| 08/14/2026 21:59 | 10 | 85.80 |
| 08/14/2026 21:59 | 4 | 85.80 |
| 08/14/2026 21:59 | 1 | 85.80 |
| 08/14/2026 21:59 | 37 | 85.80 |
| 08/14/2026 21:59 | 63 | 85.80 |
| 08/14/2026 21:59 | 1 | 85.81 |
| 08/14/2026 21:59 | 84 | 85.82 |
| 08/14/2026 21:59 | 150 | 85.83 |
| 08/14/2026 21:59 | 20 | 85.83 |
| 08/14/2026 21:59 | 20 | 85.83 |
| 08/14/2026 21:59 | 84 | 85.83 |
| 08/14/2026 21:59 | 40 | 85.83 |
| 08/14/2026 21:59 | 84 | 85.83 |
| 08/14/2026 21:59 | 84 | 85.83 |
| 08/14/2026 21:59 | 1 | 85.83 |
| 08/14/2026 21:59 | 300 | 85.83 |
| 08/14/2026 21:59 | 100 | 85.83 |
| 08/14/2026 21:59 | 100 | 85.84 |
| 08/14/2026 21:59 | 7 | 85.87 |
| 08/14/2026 21:59 | 18 | 85.83 |
| 08/14/2026 21:59 | 159 | 85.86 |
| 08/14/2026 21:59 | 21 | 85.87 |
| 08/14/2026 21:59 | 19 | 85.87 |
| 08/14/2026 21:59 | 100 | 85.85 |
| 08/14/2026 21:59 | 25 | 85.88 |
| 08/14/2026 21:59 | 5 | 85.88 |
| 08/14/2026 21:59 | 25 | 85.88 |
| 08/14/2026 21:59 | 19 | 85.865 |
| 08/14/2026 21:59 | 25 | 85.865 |
| 08/14/2026 21:59 | 25 | 85.865 |
| 08/14/2026 21:59 | 25 | 85.865 |
| 08/14/2026 21:59 | 5 | 85.865 |
| 08/14/2026 21:59 | 1 | 85.865 |
| 08/14/2026 21:59 | 93 | 85.94 |
| 08/14/2026 21:59 | 100 | 85.94 |
| 08/14/2026 21:59 | 100 | 85.93 |
| 08/14/2026 21:59 | 100 | 85.93 |
| 08/14/2026 21:59 | 100 | 85.92 |
| 08/14/2026 21:59 | 9 | 85.865 |
| 08/14/2026 21:59 | 12 | 85.82 |
| 08/14/2026 21:59 | 50 | 85.82 |
| 08/14/2026 21:59 | 79 | 85.84 |
| 08/14/2026 21:59 | 56 | 85.83 |
| 08/14/2026 21:59 | 2 | 85.855 |
| 08/14/2026 21:59 | 17 | 85.85 |
| 08/14/2026 21:59 | 59 | 85.85 |
| 08/14/2026 21:59 | 3 | 85.85 |
| 08/14/2026 21:59 | 6 | 85.85 |
| 08/14/2026 21:59 | 61 | 85.79 |
| 08/14/2026 21:59 | 1 | 85.845 |
| 08/14/2026 21:59 | 1 | 85.78 |
| 08/14/2026 21:59 | 25 | 85.82 |
| 08/14/2026 21:59 | 25 | 85.82 |
| 08/14/2026 21:59 | 25 | 85.82 |
| 08/14/2026 21:59 | 1 | 85.78 |
| 08/14/2026 21:58 | 25 | 85.82 |
| 08/14/2026 21:58 | 25 | 85.82 |
| 08/14/2026 21:58 | 25 | 85.82 |
| 08/14/2026 21:58 | 25 | 85.82 |
| 08/14/2026 21:58 | 68 | 85.82 |
| 08/14/2026 21:58 | 96 | 85.82 |
| 08/14/2026 21:58 | 4 | 85.83 |
| 08/14/2026 21:58 | 25 | 85.845 |
| 08/14/2026 21:58 | 25 | 85.845 |
| 08/14/2026 21:58 | 25 | 85.845 |
| 08/14/2026 21:58 | 25 | 85.845 |
| 08/14/2026 21:58 | 25 | 85.845 |
| 08/14/2026 21:58 | 25 | 85.845 |
| 08/14/2026 21:58 | 50 | 85.83 |
| 08/14/2026 21:58 | 60 | 85.845 |
| 08/14/2026 21:58 | 40 | 85.85 |
| 08/14/2026 21:58 | 19 | 85.92 |
| 08/14/2026 21:58 | 44 | 85.92 |
| 08/14/2026 21:58 | 27 | 85.92 |
| 08/14/2026 21:58 | 10 | 85.92 |
| 08/14/2026 21:58 | 71 | 85.92 |
| 08/14/2026 21:58 | 29 | 85.92 |
| 08/14/2026 21:58 | 200 | 85.92 |
| 08/14/2026 21:58 | 100 | 85.92 |
| 08/14/2026 21:58 | 100 | 85.92 |
| 08/14/2026 21:58 | 7 | 85.92 |
| 08/14/2026 21:58 | 2 | 85.92 |
| 08/14/2026 21:58 | 48 | 85.92 |
| 08/14/2026 21:58 | 52 | 85.92 |
| 08/14/2026 21:58 | 15 | 85.92 |
| 08/14/2026 21:58 | 100 | 85.92 |
| 08/14/2026 21:58 | 2 | 85.92 |
| 08/14/2026 21:58 | 167 | 85.92 |
| 08/14/2026 21:58 | 1 | 85.92 |
| 08/14/2026 21:58 | 100 | 85.92 |
| 08/14/2026 21:58 | 200 | 85.92 |
| 08/14/2026 21:58 | 5 | 85.92 |
| 08/14/2026 21:58 | 100 | 85.92 |
| 08/14/2026 21:58 | 2 | 85.92 |
| 08/14/2026 21:58 | 1 | 85.92 |
| 08/14/2026 21:58 | 2 | 85.92 |
| 08/14/2026 21:58 | 22 | 85.92 |
| 08/14/2026 21:58 | 1 | 85.92 |
| 08/14/2026 21:58 | 1 | 85.92 |
| 08/14/2026 21:58 | 2 | 85.92 |
| 08/14/2026 21:58 | 3 | 85.92 |
| 08/14/2026 21:58 | 100 | 85.92 |
| 08/14/2026 21:58 | 1 | 85.92 |
| 08/14/2026 21:58 | 132 | 85.94 |
| 08/14/2026 21:58 | 8 | 85.94 |
| 08/14/2026 21:58 | 66 | 85.94 |
| 08/14/2026 21:58 | 51 | 85.94 |
| 08/14/2026 21:58 | 1 | 85.94 |
| 08/14/2026 21:58 | 31 | 86.03 |
| 08/14/2026 21:58 | 13 | 86.02 |
| 08/14/2026 21:58 | 1 | 86.035 |
| 08/14/2026 21:58 | 72 | 85.96 |
| 08/14/2026 21:58 | 1 | 85.94 |
| 08/14/2026 21:58 | 1 | 85.94 |
| 08/14/2026 21:58 | 1 | 85.94 |
| 08/14/2026 21:58 | 1 | 85.94 |
| 08/14/2026 21:58 | 1 | 85.94 |
| 08/14/2026 21:58 | 1 | 85.94 |
| 08/14/2026 21:58 | 1 | 85.94 |
| 08/14/2026 21:58 | 1 | 85.94 |
| 08/14/2026 21:58 | 1 | 85.94 |
| 08/14/2026 21:58 | 1 | 85.94 |
| 08/14/2026 21:58 | 1 | 85.94 |
| 08/14/2026 21:58 | 1 | 85.94 |
| 08/14/2026 21:58 | 1 | 85.94 |
| 08/14/2026 21:58 | 1 | 85.94 |
| 08/14/2026 21:58 | 12 | 85.96 |
| 08/14/2026 21:58 | 100 | 85.92 |
| 08/14/2026 21:58 | 1 | 85.99 |
| 08/14/2026 21:58 | 1 | 85.88 |
| 08/14/2026 21:58 | 36 | 85.88 |
| 08/14/2026 21:58 | 80 | 85.88 |
| 08/14/2026 21:58 | 1 | 85.88 |
| 08/14/2026 21:58 | 10 | 85.88 |
| 08/14/2026 21:58 | 28 | 85.88 |
| 08/14/2026 21:58 | 21 | 85.88 |
| 08/14/2026 21:58 | 100 | 85.88 |
| 08/14/2026 21:58 | 30 | 85.88 |
| 08/14/2026 21:58 | 1 | 85.88 |
| 08/14/2026 21:58 | 467 | 85.88 |
| 08/14/2026 21:58 | 9 | 85.88 |
| 08/14/2026 21:58 | 70 | 85.88 |
| 08/14/2026 21:58 | 124 | 85.87 |
| 08/14/2026 21:58 | 176 | 85.87 |
| 08/14/2026 21:58 | 67 | 85.86 |
| 08/14/2026 21:58 | 25 | 85.86 |
| 08/14/2026 21:58 | 25 | 85.78 |
| 08/14/2026 21:58 | 19 | 85.78 |
| 08/14/2026 21:58 | 25 | 85.78 |
| 08/14/2026 21:57 | 1 | 85.77 |
| 08/14/2026 21:57 | 25 | 85.74 |
| 08/14/2026 21:57 | 24 | 85.74 |
| 08/14/2026 21:57 | 25 | 85.74 |
| 08/14/2026 21:57 | 25 | 85.74 |
| 08/14/2026 21:57 | 25 | 85.74 |
| 08/14/2026 21:57 | 1 | 85.74 |
| 08/14/2026 21:57 | 54 | 85.88 |
| 08/14/2026 21:57 | 46 | 85.88 |
| 08/14/2026 21:57 | 54 | 85.88 |
| 08/14/2026 21:57 | 46 | 85.88 |
| 08/14/2026 21:57 | 1 | 85.88 |
| 08/14/2026 21:57 | 3 | 85.88 |
| 08/14/2026 21:57 | 4 | 85.88 |
| 08/14/2026 21:57 | 3 | 85.88 |
| 08/14/2026 21:57 | 27 | 85.88 |
| 08/14/2026 21:57 | 16 | 85.88 |
| 08/14/2026 21:57 | 11 | 85.88 |
| 08/14/2026 21:57 | 19 | 85.88 |
| 08/14/2026 21:57 | 81 | 85.88 |
| 08/14/2026 21:57 | 100 | 85.88 |
| 08/14/2026 21:57 | 100 | 85.89 |
| 08/14/2026 21:57 | 100 | 85.89 |
| 08/14/2026 21:57 | 76 | 85.89 |
| 08/14/2026 21:57 | 1 | 85.89 |
| 08/14/2026 21:57 | 16 | 85.89 |
| 08/14/2026 21:57 | 13 | 85.89 |
| 08/14/2026 21:57 | 139 | 85.89 |
| 08/14/2026 21:57 | 4 | 85.89 |
| 08/14/2026 21:57 | 13 | 85.89 |
| 08/14/2026 21:57 | 30 | 85.91 |
| 08/14/2026 21:57 | 100 | 85.89 |
| 08/14/2026 21:57 | 100 | 85.91 |
| 08/14/2026 21:57 | 64 | 85.91 |
| 08/14/2026 21:57 | 26 | 85.91 |
| 08/14/2026 21:57 | 10 | 85.91 |
| 08/14/2026 21:57 | 15 | 85.91 |
| 08/14/2026 21:57 | 85 | 85.91 |
| 08/14/2026 21:57 | 1 | 85.91 |
| 08/14/2026 21:57 | 1 | 85.91 |
| 08/14/2026 21:57 | 9 | 85.91 |
| 08/14/2026 21:57 | 41 | 85.91 |
| 08/14/2026 21:57 | 9 | 85.91 |
| 08/14/2026 21:57 | 42 | 85.92 |
| 08/14/2026 21:57 | 28 | 85.92 |
| 08/14/2026 21:57 | 72 | 85.92 |
| 08/14/2026 21:57 | 92 | 85.92 |
| 08/14/2026 21:57 | 8 | 85.93 |
| 08/14/2026 21:57 | 31 | 85.93 |
| 08/14/2026 21:57 | 50 | 85.93 |
| 08/14/2026 21:57 | 81 | 85.93 |
| 08/14/2026 21:57 | 8 | 85.96 |
| 08/14/2026 21:57 | 16 | 86.02 |
| 08/14/2026 21:57 | 4 | 86.02 |
| 08/14/2026 21:57 | 30 | 86.02 |
| 08/14/2026 21:57 | 7 | 86.02 |
| 08/14/2026 21:57 | 2 | 86.02 |
| 08/14/2026 21:57 | 26 | 86.02 |
| 08/14/2026 21:57 | 100 | 86.02 |
| 08/14/2026 21:57 | 1 | 86.02 |
| 08/14/2026 21:57 | 264 | 86.02 |
| 08/14/2026 21:57 | 136 | 86.02 |
| 08/14/2026 21:57 | 6 | 86.02 |
| 08/14/2026 21:57 | 100 | 86.01 |
| 08/14/2026 21:57 | 100 | 86.01 |
| 08/14/2026 21:57 | 100 | 86.00 |
| 08/14/2026 21:57 | 100 | 85.965 |
| 08/14/2026 21:57 | 53 | 85.95 |
| 08/14/2026 21:57 | 30 | 85.95 |
| 08/14/2026 21:57 | 135 | 85.95 |
| 08/14/2026 21:57 | 65 | 85.95 |
| 08/14/2026 21:57 | 100 | 85.95 |
| 08/14/2026 21:57 | 1 | 85.98 |
| 08/14/2026 21:57 | 26 | 85.98 |
| 08/14/2026 21:57 | 32 | 85.98 |
| 08/14/2026 21:57 | 200 | 85.95 |
| 08/14/2026 21:57 | 33 | 85.95 |
| 08/14/2026 21:57 | 100 | 85.95 |
| 08/14/2026 21:57 | 2 | 85.95 |
| 08/14/2026 21:57 | 100 | 85.92 |
| 08/14/2026 21:57 | 38 | 85.91 |
| 08/14/2026 21:57 | 20 | 85.93 |
| 08/14/2026 21:57 | 25 | 85.93 |
| 08/14/2026 21:57 | 25 | 85.93 |
| 08/14/2026 21:57 | 25 | 85.93 |
| 08/14/2026 21:57 | 25 | 85.93 |
| 08/14/2026 21:57 | 25 | 85.93 |
| 08/14/2026 21:57 | 2 | 85.93 |
| 08/14/2026 21:57 | 31 | 85.96 |
| 08/14/2026 21:57 | 5 | 85.95 |
| 08/14/2026 21:57 | 27 | 85.95 |
| 08/14/2026 21:57 | 5 | 85.935 |
| 08/14/2026 21:57 | 30 | 85.92 |
| 08/14/2026 21:57 | 12 | 85.91 |
| 08/14/2026 21:57 | 57 | 85.91 |
| 08/14/2026 21:57 | 8 | 85.91 |
| 08/14/2026 21:57 | 1 | 85.91 |
| 08/14/2026 21:57 | 34 | 85.91 |
| 08/14/2026 21:57 | 31 | 85.91 |
| 08/14/2026 21:57 | 34 | 85.91 |
| 08/14/2026 21:57 | 35 | 85.91 |
| 08/14/2026 21:57 | 1 | 85.91 |
| 08/14/2026 21:57 | 1 | 85.91 |
| 08/14/2026 21:57 | 3 | 85.91 |
| 08/14/2026 21:57 | 55 | 85.91 |
| 08/14/2026 21:57 | 26 | 85.91 |
| 08/14/2026 21:57 | 4 | 85.91 |
| 08/14/2026 21:57 | 100 | 85.91 |
| 08/14/2026 21:57 | 45 | 85.91 |
| 08/14/2026 21:57 | 44 | 85.92 |
| 08/14/2026 21:57 | 13 | 85.92 |
| 08/14/2026 21:57 | 42 | 85.92 |
| 08/14/2026 21:57 | 30 | 85.92 |
| 08/14/2026 21:57 | 60 | 85.92 |
| 08/14/2026 21:57 | 10 | 85.92 |
| 08/14/2026 21:57 | 100 | 85.92 |
| 08/14/2026 21:57 | 114 | 85.92 |
| 08/14/2026 21:57 | 81 | 85.92 |
| 08/14/2026 21:57 | 1 | 85.93 |
| 08/14/2026 21:57 | 1 | 85.93 |
| 08/14/2026 21:57 | 5 | 85.93 |
| 08/14/2026 21:57 | 5 | 85.94 |
| 08/14/2026 21:57 | 62 | 85.97 |
| 08/14/2026 21:57 | 5 | 85.95 |
| 08/14/2026 21:57 | 10 | 85.95 |
| 08/14/2026 21:57 | 3 | 85.93 |
| 08/14/2026 21:57 | 90 | 85.95 |
| 08/14/2026 21:57 | 26 | 85.95 |
| 08/14/2026 21:57 | 5 | 85.92 |
| 08/14/2026 21:57 | 3 | 85.93 |
| 08/14/2026 21:57 | 1 | 85.93 |
| 08/14/2026 21:57 | 1 | 85.975 |
| 08/14/2026 21:57 | 68 | 85.975 |
| 08/14/2026 21:57 | 10 | 85.975 |
| 08/14/2026 21:57 | 38 | 85.97 |
| 08/14/2026 21:57 | 18 | 85.97 |
| 08/14/2026 21:57 | 15 | 85.97 |
| 08/14/2026 21:57 | 5 | 85.99 |
| 08/14/2026 21:57 | 55 | 85.91 |
| 08/14/2026 21:57 | 1 | 85.92 |
| 08/14/2026 21:57 | 5 | 85.92 |
| 08/14/2026 21:57 | 39 | 85.93 |
| 08/14/2026 21:57 | 1 | 85.93 |
| 08/14/2026 21:56 | 21 | 86.01 |
| 08/14/2026 21:56 | 25 | 86.01 |
| 08/14/2026 21:56 | 5 | 86.01 |
| 08/14/2026 21:56 | 4 | 86.02 |
| 08/14/2026 21:56 | 66 | 86.03 |
| 08/14/2026 21:56 | 30 | 86.03 |
| 08/14/2026 21:56 | 66 | 86.03 |
| 08/14/2026 21:56 | 4 | 86.03 |
| 08/14/2026 21:56 | 100 | 86.03 |
| 08/14/2026 21:56 | 97 | 86.03 |
| 08/14/2026 21:56 | 3 | 86.03 |
| 08/14/2026 21:56 | 85 | 86.03 |
| 08/14/2026 21:56 | 15 | 86.03 |
| 08/14/2026 21:56 | 34 | 86.03 |
| 08/14/2026 21:56 | 17 | 86.03 |
| 08/14/2026 21:56 | 49 | 86.03 |
| 08/14/2026 21:56 | 2 | 86.06 |
| 08/14/2026 21:56 | 24 | 86.03 |
| 08/14/2026 21:56 | 40 | 86.03 |
| 08/14/2026 21:56 | 100 | 86.03 |
| 08/14/2026 21:56 | 200 | 86.03 |
| 08/14/2026 21:56 | 9 | 86.03 |
| 08/14/2026 21:56 | 2 | 86.04 |
| 08/14/2026 21:56 | 49 | 86.06 |
| 08/14/2026 21:56 | 51 | 86.06 |
| 08/14/2026 21:56 | 2 | 86.13 |
| 08/14/2026 21:56 | 49 | 86.06 |
| 08/14/2026 21:56 | 81 | 86.03 |
| 08/14/2026 21:56 | 10 | 86.03 |
| 08/14/2026 21:56 | 71 | 86.03 |
| 08/14/2026 21:56 | 20 | 86.03 |
| 08/14/2026 21:56 | 51 | 86.06 |
| 08/14/2026 21:56 | 9 | 86.03 |
| 08/14/2026 21:56 | 4 | 86.03 |
| 08/14/2026 21:56 | 96 | 86.03 |
| 08/14/2026 21:56 | 128 | 86.03 |
| 08/14/2026 21:56 | 147 | 86.03 |
| 08/14/2026 21:56 | 25 | 86.03 |
| 08/14/2026 21:56 | 2 | 86.03 |
| 08/14/2026 21:56 | 100 | 86.03 |
| 08/14/2026 21:56 | 1 | 86.03 |
| 08/14/2026 21:56 | 1 | 86.03 |
| 08/14/2026 21:56 | 43 | 86.03 |
| 08/14/2026 21:56 | 57 | 86.03 |
| 08/14/2026 21:56 | 100 | 86.03 |
| 08/14/2026 21:56 | 200 | 86.03 |
| 08/14/2026 21:56 | 28 | 86.03 |
| 08/14/2026 21:56 | 100 | 86.03 |
| 08/14/2026 21:56 | 100 | 86.03 |
| 08/14/2026 21:56 | 1 | 86.03 |
| 08/14/2026 21:56 | 18 | 86.03 |
| 08/14/2026 21:56 | 26 | 86.03 |
| 08/14/2026 21:56 | 8 | 86.03 |
| 08/14/2026 21:56 | 1 | 86.03 |
| 08/14/2026 21:56 | 300 | 86.03 |
| 08/14/2026 21:56 | 1 | 86.03 |
| 08/14/2026 21:56 | 2 | 86.03 |
| 08/14/2026 21:56 | 8 | 86.03 |
| 08/14/2026 21:56 | 72 | 86.03 |
| 08/14/2026 21:56 | 100 | 86.03 |
| 08/14/2026 21:56 | 10 | 86.04 |
| 08/14/2026 21:56 | 7 | 86.05 |
| 08/14/2026 21:56 | 140 | 86.11 |
| 08/14/2026 21:56 | 4 | 86.12 |
| 08/14/2026 21:55 | 25 | 86.08 |
| 08/14/2026 21:55 | 100 | 86.045 |
| 08/14/2026 21:55 | 1 | 85.89 |
| 08/14/2026 21:55 | 100 | 85.90 |
| 08/14/2026 21:55 | 100 | 85.90 |
| 08/14/2026 21:55 | 100 | 85.91 |
| 08/14/2026 21:55 | 9 | 85.93 |
| 08/14/2026 21:55 | 91 | 85.93 |
| 08/14/2026 21:55 | 64 | 85.93 |
| 08/14/2026 21:55 | 36 | 85.93 |
| 08/14/2026 21:55 | 39 | 85.93 |
| 08/14/2026 21:55 | 61 | 85.93 |
| 08/14/2026 21:55 | 51 | 85.93 |
| 08/14/2026 21:55 | 49 | 85.93 |
| 08/14/2026 21:55 | 9 | 85.93 |
| 08/14/2026 21:55 | 3 | 85.93 |
| 08/14/2026 21:55 | 1 | 85.92 |
| 08/14/2026 21:55 | 1 | 85.92 |
| 08/14/2026 21:55 | 12 | 85.92 |
| 08/14/2026 21:55 | 16 | 85.92 |
| 08/14/2026 21:55 | 20 | 85.91 |
| 08/14/2026 21:55 | 7 | 85.91 |
| 08/14/2026 21:55 | 61 | 85.90 |
| 08/14/2026 21:55 | 25 | 85.90 |
| 08/14/2026 21:55 | 7 | 85.90 |
| 08/14/2026 21:55 | 7 | 85.90 |
| 08/14/2026 21:55 | 100 | 85.835 |
| 08/14/2026 21:55 | 5 | 85.84 |
| 08/14/2026 21:55 | 11 | 85.84 |
| 08/14/2026 21:55 | 4 | 85.825 |
| 08/14/2026 21:55 | 100 | 85.81 |
| 08/14/2026 21:55 | 24 | 85.77 |
| 08/14/2026 21:55 | 40 | 85.77 |
| 08/14/2026 21:55 | 22 | 85.77 |
| 08/14/2026 21:55 | 19 | 85.76 |
| 08/14/2026 21:55 | 81 | 85.76 |
| 08/14/2026 21:55 | 40 | 85.76 |
| 08/14/2026 21:55 | 60 | 85.76 |
| 08/14/2026 21:55 | 40 | 85.76 |
| 08/14/2026 21:55 | 60 | 85.76 |
| 08/14/2026 21:55 | 21 | 85.76 |
| 08/14/2026 21:55 | 43 | 85.76 |
| 08/14/2026 21:55 | 22 | 85.75 |
| 08/14/2026 21:55 | 16 | 85.72 |
| 08/14/2026 21:55 | 22 | 85.72 |
| 08/14/2026 21:55 | 140 | 85.72 |
| 08/14/2026 21:55 | 22 | 85.72 |
| 08/14/2026 21:55 | 21 | 85.69 |
| 08/14/2026 21:55 | 100 | 85.69 |
| 08/14/2026 21:55 | 3 | 85.69 |
| 08/14/2026 21:55 | 53 | 85.69 |
| 08/14/2026 21:55 | 47 | 85.69 |
| 08/14/2026 21:55 | 25 | 85.69 |
| 08/14/2026 21:55 | 25 | 85.69 |
| 08/14/2026 21:55 | 25 | 85.69 |
| 08/14/2026 21:55 | 22 | 85.69 |
| 08/14/2026 21:55 | 13 | 85.69 |
| 08/14/2026 21:55 | 72 | 85.69 |
| 08/14/2026 21:55 | 15 | 85.69 |
| 08/14/2026 21:55 | 100 | 85.69 |
| 08/14/2026 21:55 | 25 | 85.69 |
| 08/14/2026 21:55 | 25 | 85.69 |
| 08/14/2026 21:55 | 25 | 85.69 |
| 08/14/2026 21:55 | 10 | 85.69 |
| 08/14/2026 21:55 | 15 | 85.69 |
| 08/14/2026 21:55 | 25 | 85.69 |
| 08/14/2026 21:55 | 25 | 85.69 |
| 08/14/2026 21:55 | 4 | 85.69 |
| 08/14/2026 21:55 | 21 | 85.69 |
| 08/14/2026 21:55 | 25 | 85.69 |
| 08/14/2026 21:55 | 50 | 85.69 |
| 08/14/2026 21:55 | 21 | 85.69 |
| 08/14/2026 21:55 | 3 | 85.69 |
| 08/14/2026 21:55 | 3 | 85.65 |
| 08/14/2026 21:55 | 100 | 85.69 |
| 08/14/2026 21:55 | 100 | 85.69 |
| 08/14/2026 21:55 | 245 | 85.64 |
| 08/14/2026 21:55 | 55 | 85.64 |
| 08/14/2026 21:55 | 3 | 85.75 |
| 08/14/2026 21:55 | 2 | 85.76 |
| 08/14/2026 21:55 | 2 | 85.76 |
| 08/14/2026 21:54 | 2 | 85.61 |
| 08/14/2026 21:54 | 48 | 85.61 |
| 08/14/2026 21:54 | 50 | 85.61 |
| 08/14/2026 21:54 | 2 | 85.62 |
| 08/14/2026 21:54 | 50 | 85.61 |
| 08/14/2026 21:54 | 50 | 85.61 |
| 08/14/2026 21:54 | 50 | 85.60 |
| 08/14/2026 21:54 | 14 | 85.60 |
| 08/14/2026 21:54 | 31 | 85.60 |
| 08/14/2026 21:54 | 99 | 85.60 |
| 08/14/2026 21:54 | 100 | 85.60 |
| 08/14/2026 21:54 | 100 | 85.59 |
| 08/14/2026 21:54 | 100 | 85.59 |
| 08/14/2026 21:54 | 100 | 85.59 |
| 08/14/2026 21:54 | 2 | 85.59 |
| 08/14/2026 21:54 | 98 | 85.59 |
| 08/14/2026 21:54 | 60 | 85.59 |
| 08/14/2026 21:54 | 2 | 85.60 |
| 08/14/2026 21:54 | 100 | 85.60 |
| 08/14/2026 21:54 | 4 | 85.73 |
| 08/14/2026 21:54 | 4 | 85.73 |
| 08/14/2026 21:54 | 40 | 85.59 |
| 08/14/2026 21:54 | 2 | 85.60 |
| 08/14/2026 21:54 | 146 | 85.60 |
| 08/14/2026 21:54 | 100 | 85.66 |
| 08/14/2026 21:54 | 2 | 85.755 |
| 08/14/2026 21:54 | 2 | 85.755 |
| 08/14/2026 21:54 | 1 | 85.755 |
| 08/14/2026 21:54 | 1 | 85.755 |
| 08/14/2026 21:54 | 88 | 85.71 |
| 08/14/2026 21:54 | 1 | 85.755 |
| 08/14/2026 21:54 | 11 | 85.74 |
| 08/14/2026 21:54 | 34 | 85.74 |
| 08/14/2026 21:54 | 5 | 85.74 |
| 08/14/2026 21:54 | 8 | 85.74 |
| 08/14/2026 21:54 | 58 | 85.74 |
| 08/14/2026 21:54 | 34 | 85.74 |
| 08/14/2026 21:54 | 24 | 85.74 |
| 08/14/2026 21:54 | 16 | 85.74 |
| 08/14/2026 21:54 | 42 | 85.665 |
| 08/14/2026 21:54 | 58 | 85.665 |
| 08/14/2026 21:54 | 100 | 85.67 |
| 08/14/2026 21:54 | 34 | 85.74 |
| 08/14/2026 21:54 | 100 | 85.74 |
| 08/14/2026 21:54 | 51 | 85.75 |
| 08/14/2026 21:54 | 1 | 85.76 |
| 08/14/2026 21:54 | 40 | 85.78 |
| 08/14/2026 21:54 | 40 | 85.78 |
| 08/14/2026 21:54 | 160 | 85.78 |
| 08/14/2026 21:54 | 40 | 85.78 |
| 08/14/2026 21:54 | 34 | 85.77 |
| 08/14/2026 21:54 | 3 | 85.80 |
| 08/14/2026 21:54 | 40 | 85.78 |
| 08/14/2026 21:54 | 60 | 85.89 |
| 08/14/2026 21:54 | 40 | 85.85 |
| 08/14/2026 21:54 | 5 | 85.80 |
| 08/14/2026 21:54 | 40 | 85.84 |
| 08/14/2026 21:54 | 8 | 85.84 |
| 08/14/2026 21:54 | 9 | 85.84 |
| 08/14/2026 21:54 | 2 | 85.82 |
| 08/14/2026 21:54 | 51 | 85.84 |
| 08/14/2026 21:54 | 17 | 85.80 |
| 08/14/2026 21:54 | 34 | 85.80 |
| 08/14/2026 21:54 | 8 | 85.79 |
| 08/14/2026 21:54 | 40 | 85.85 |
| 08/14/2026 21:54 | 34 | 85.85 |
| 08/14/2026 21:54 | 100 | 85.78 |
| 08/14/2026 21:54 | 10 | 85.90 |
| 08/14/2026 21:54 | 139 | 85.89 |
| 08/14/2026 21:54 | 161 | 85.89 |
| 08/14/2026 21:54 | 100 | 85.89 |
| 08/14/2026 21:54 | 4 | 85.89 |
| 08/14/2026 21:54 | 42 | 85.89 |
| 08/14/2026 21:54 | 37 | 85.88 |
| 08/14/2026 21:54 | 100 | 85.87 |
| 08/14/2026 21:54 | 86 | 85.80 |
| 08/14/2026 21:54 | 114 | 85.80 |
| 08/14/2026 21:54 | 170 | 85.79 |
| 08/14/2026 21:54 | 100 | 85.74 |
| 08/14/2026 21:54 | 96 | 85.74 |
| 08/14/2026 21:54 | 2 | 85.74 |
| 08/14/2026 21:54 | 2 | 85.74 |
| 08/14/2026 21:54 | 100 | 85.735 |
| 08/14/2026 21:54 | 1 | 85.64 |
| 08/14/2026 21:54 | 13 | 85.64 |
| 08/14/2026 21:54 | 25 | 85.64 |
| 08/14/2026 21:54 | 25 | 85.64 |
| 08/14/2026 21:54 | 25 | 85.64 |
| 08/14/2026 21:54 | 11 | 85.64 |
| 08/14/2026 21:54 | 5 | 85.62 |
| 08/14/2026 21:54 | 5 | 85.66 |
| 08/14/2026 21:54 | 40 | 85.62 |
| 08/14/2026 21:54 | 6 | 85.62 |
| 08/14/2026 21:54 | 6 | 85.67 |
| 08/14/2026 21:54 | 40 | 85.62 |
| 08/14/2026 21:54 | 60 | 85.62 |
| 08/14/2026 21:54 | 100 | 85.62 |
| 08/14/2026 21:54 | 5 | 85.62 |
| 08/14/2026 21:54 | 20 | 85.62 |
| 08/14/2026 21:54 | 20 | 85.62 |
| 08/14/2026 21:54 | 456 | 85.65 |
| 08/14/2026 21:54 | 83 | 85.70 |
| 08/14/2026 21:54 | 41 | 85.65 |
| 08/14/2026 21:54 | 83 | 85.66 |
| 08/14/2026 21:54 | 4 | 85.74 |
| 08/14/2026 21:54 | 3 | 85.65 |
| 08/14/2026 21:54 | 100 | 85.66 |
| 08/14/2026 21:54 | 53 | 85.67 |
| 08/14/2026 21:54 | 41 | 85.67 |
| 08/14/2026 21:54 | 44 | 85.67 |
| 08/14/2026 21:54 | 83 | 85.70 |
| 08/14/2026 21:54 | 1 | 85.66 |
| 08/14/2026 21:54 | 24 | 85.66 |
| 08/14/2026 21:54 | 25 | 85.66 |
| 08/14/2026 21:54 | 25 | 85.66 |
| 08/14/2026 21:54 | 1 | 85.66 |
| 08/14/2026 21:54 | 25 | 85.66 |
| 08/14/2026 21:54 | 44 | 85.65 |
| 08/14/2026 21:54 | 1 | 85.65 |
| 08/14/2026 21:54 | 3 | 85.65 |
| 08/14/2026 21:54 | 7 | 85.65 |
| 08/14/2026 21:54 | 111 | 85.65 |
| 08/14/2026 21:54 | 199 | 85.66 |
| 08/14/2026 21:54 | 1 | 85.66 |
| 08/14/2026 21:54 | 400 | 85.66 |
| 08/14/2026 21:53 | 83 | 85.67 |
| 08/14/2026 21:53 | 1 | 85.61 |
| 08/14/2026 21:53 | 100 | 85.66 |
| 08/14/2026 21:52 | 6 | 85.66 |
| 08/14/2026 21:52 | 1 | 85.66 |
| 08/14/2026 21:52 | 1 | 85.655 |
| 08/14/2026 21:52 | 5 | 85.655 |
| 08/14/2026 21:51 | 6 | 85.64 |
| 08/14/2026 21:51 | 26 | 85.635 |
| 08/14/2026 21:50 | 6 | 85.635 |
| 08/14/2026 21:50 | 53 | 85.69 |
| 08/14/2026 21:50 | 17 | 85.69 |
| 08/14/2026 21:50 | 36 | 85.635 |
| 08/14/2026 21:50 | 53 | 85.635 |
| 08/14/2026 21:50 | 2 | 85.635 |
| 08/14/2026 21:50 | 8 | 85.635 |
| 08/14/2026 21:50 | 45 | 85.635 |
| 08/14/2026 21:50 | 2 | 85.635 |
| 08/14/2026 21:50 | 53 | 85.635 |
| 08/14/2026 21:48 | 1 | 85.635 |
| 08/14/2026 21:48 | 21 | 85.45 |
| 08/14/2026 21:48 | 50 | 85.51 |
| 08/14/2026 21:48 | 30 | 85.59 |
| 08/14/2026 21:48 | 70 | 85.59 |
| 08/14/2026 21:48 | 65 | 85.59 |
| 08/14/2026 21:48 | 46 | 85.59 |
| 08/14/2026 21:48 | 10 | 85.59 |
| 08/14/2026 21:48 | 14 | 85.59 |
| 08/14/2026 21:48 | 30 | 85.58 |
| 08/14/2026 21:48 | 70 | 85.58 |
| 08/14/2026 21:48 | 165 | 85.53 |
| 08/14/2026 21:48 | 100 | 85.465 |
| 08/14/2026 21:48 | 13 | 85.465 |
| 08/14/2026 21:48 | 100 | 85.465 |
| 08/14/2026 21:48 | 80 | 85.48 |
| 08/14/2026 21:48 | 20 | 85.50 |
| 08/14/2026 21:48 | 135 | 85.53 |
| 08/14/2026 21:48 | 100 | 85.465 |
| 08/14/2026 21:48 | 100 | 85.40 |
| 08/14/2026 21:48 | 44 | 85.33 |
| 08/14/2026 21:48 | 29 | 85.34 |
| 08/14/2026 21:48 | 1 | 85.36 |
| 08/14/2026 21:48 | 13 | 85.39 |
| 08/14/2026 21:48 | 100 | 85.40 |
| 08/14/2026 21:48 | 13 | 85.49 |
| 08/14/2026 21:48 | 100 | 85.51 |
| 08/14/2026 21:48 | 4 | 85.64 |
| 08/14/2026 21:48 | 84 | 85.64 |
| 08/14/2026 21:48 | 57 | 85.65 |
| 08/14/2026 21:48 | 16 | 85.66 |
| 08/14/2026 21:48 | 13 | 85.66 |
| 08/14/2026 21:48 | 35 | 85.66 |
| 08/14/2026 21:48 | 1 | 85.66 |
| 08/14/2026 21:48 | 164 | 85.66 |
| 08/14/2026 21:48 | 25 | 85.69 |
| 08/14/2026 21:48 | 30 | 85.73 |
| 08/14/2026 21:48 | 70 | 85.72 |
| 08/14/2026 21:48 | 100 | 85.67 |
| 08/14/2026 21:48 | 8 | 85.67 |
| 08/14/2026 21:48 | 100 | 85.72 |
| 08/14/2026 21:48 | 3 | 85.67 |
| 08/14/2026 21:48 | 100 | 85.67 |
| 08/14/2026 21:48 | 53 | 85.67 |
| 08/14/2026 21:48 | 100 | 85.67 |
| 08/14/2026 21:48 | 100 | 85.67 |
| 08/14/2026 21:48 | 8 | 85.68 |
| 08/14/2026 21:48 | 27 | 85.68 |
| 08/14/2026 21:48 | 15 | 85.68 |
| 08/14/2026 21:48 | 19 | 85.68 |
| 08/14/2026 21:48 | 100 | 85.68 |
| 08/14/2026 21:48 | 66 | 85.71 |
| 08/14/2026 21:48 | 25 | 85.71 |
| 08/14/2026 21:48 | 119 | 85.71 |
| 08/14/2026 21:48 | 14 | 85.80 |
| 08/14/2026 21:48 | 90 | 85.71 |
| 08/14/2026 21:47 | 22 | 85.68 |
| 08/14/2026 21:47 | 67 | 85.68 |
| 08/14/2026 21:47 | 23 | 85.68 |
| 08/14/2026 21:47 | 100 | 85.68 |
| 08/14/2026 21:47 | 19 | 85.68 |
| 08/14/2026 21:47 | 5 | 85.69 |
| 08/14/2026 21:47 | 95 | 85.69 |
| 08/14/2026 21:47 | 10 | 85.69 |
| 08/14/2026 21:47 | 17 | 85.69 |
| 08/14/2026 21:47 | 23 | 85.69 |
| 08/14/2026 21:47 | 60 | 85.69 |
| 08/14/2026 21:47 | 20 | 85.69 |
| 08/14/2026 21:47 | 39 | 85.69 |
| 08/14/2026 21:47 | 161 | 85.69 |
| 08/14/2026 21:47 | 23 | 85.70 |
| 08/14/2026 21:47 | 100 | 85.73 |
| 08/14/2026 21:47 | 46 | 85.74 |
| 08/14/2026 21:47 | 25 | 85.74 |
| 08/14/2026 21:47 | 23 | 85.74 |
| 08/14/2026 21:47 | 6 | 85.74 |
| 08/14/2026 21:47 | 130 | 85.74 |
| 08/14/2026 21:47 | 25 | 85.74 |
| 08/14/2026 21:47 | 25 | 85.74 |
| 08/14/2026 21:47 | 22 | 85.74 |
| 08/14/2026 21:47 | 3 | 85.74 |
| 08/14/2026 21:47 | 25 | 85.74 |
| 08/14/2026 21:47 | 170 | 85.74 |
| 08/14/2026 21:47 | 100 | 85.81 |
| 08/14/2026 21:47 | 90 | 85.81 |
| 08/14/2026 21:46 | 10 | 85.81 |
| 08/14/2026 21:45 | 2 | 85.74 |
| 08/14/2026 21:44 | 5 | 85.80 |
| 08/14/2026 21:44 | 5 | 85.86 |
| 08/14/2026 21:44 | 3 | 85.80 |
| 08/14/2026 21:44 | 10 | 85.80 |
| 08/14/2026 21:44 | 1 | 85.80 |
| 08/14/2026 21:44 | 13 | 85.90 |
| 08/14/2026 21:44 | 13 | 85.90 |
| 08/14/2026 21:44 | 6 | 85.90 |
| 08/14/2026 21:44 | 13 | 85.90 |
| 08/14/2026 21:44 | 11 | 85.90 |
| 08/14/2026 21:44 | 2 | 85.90 |
| 08/14/2026 21:44 | 6 | 85.90 |
| 08/14/2026 21:44 | 5 | 85.90 |
| 08/14/2026 21:43 | 20 | 85.90 |
| 08/14/2026 21:43 | 6 | 85.89 |
| 08/14/2026 21:43 | 2 | 85.89 |
| 08/14/2026 21:43 | 100 | 85.83 |
| 08/14/2026 21:43 | 95 | 85.90 |
| 08/14/2026 21:43 | 5 | 85.90 |
| 08/14/2026 21:43 | 8 | 85.89 |
| 08/14/2026 21:43 | 2 | 85.88 |
| 08/14/2026 21:43 | 7 | 85.80 |
| 08/14/2026 21:42 | 13 | 85.88 |
| 08/14/2026 21:41 | 15 | 85.785 |
| 08/14/2026 21:41 | 25 | 85.785 |
| 08/14/2026 21:41 | 25 | 85.785 |
| 08/14/2026 21:41 | 25 | 85.785 |
| 08/14/2026 21:41 | 10 | 85.785 |
| 08/14/2026 21:41 | 100 | 85.80 |
| 08/14/2026 21:41 | 100 | 85.78 |
| 08/14/2026 21:41 | 3 | 85.77 |
| 08/14/2026 21:41 | 10 | 85.77 |
| 08/14/2026 21:41 | 11 | 85.80 |
| 08/14/2026 21:41 | 33 | 85.80 |
| 08/14/2026 21:41 | 98 | 85.80 |
| 08/14/2026 21:41 | 500 | 85.80 |
| 08/14/2026 21:41 | 100 | 85.79 |
| 08/14/2026 21:41 | 10 | 85.79 |
| 08/14/2026 21:41 | 90 | 85.79 |
| 08/14/2026 21:41 | 10 | 85.77 |
| 08/14/2026 21:40 | 17 | 85.74 |
| 08/14/2026 21:40 | 36 | 85.75 |
| 08/14/2026 21:40 | 15 | 85.75 |
| 08/14/2026 21:40 | 10 | 85.74 |
| 08/14/2026 21:40 | 75 | 85.69 |
| 08/14/2026 21:39 | 25 | 85.69 |
| 08/14/2026 21:39 | 90 | 85.79 |
| 08/14/2026 21:39 | 10 | 85.77 |
| 08/14/2026 21:39 | 84 | 85.75 |
| 08/14/2026 21:39 | 8 | 85.75 |
| 08/14/2026 21:39 | 8 | 85.75 |
| 08/14/2026 21:38 | 8 | 85.79 |
| 08/14/2026 21:38 | 8 | 85.80 |
| 08/14/2026 21:38 | 67 | 85.80 |
| 08/14/2026 21:38 | 8 | 85.79 |
| 08/14/2026 21:37 | 14 | 85.80 |
| 08/14/2026 21:37 | 100 | 85.78 |
| 08/14/2026 21:37 | 4 | 85.78 |
| 08/14/2026 21:36 | 100 | 85.685 |
| 08/14/2026 21:36 | 71 | 85.685 |
| 08/14/2026 21:36 | 4 | 85.685 |
| 08/14/2026 21:36 | 75 | 85.685 |
| 08/14/2026 21:36 | 21 | 85.685 |
| 08/14/2026 21:36 | 4 | 85.68 |
| 08/14/2026 21:36 | 100 | 85.68 |
| 08/14/2026 21:35 | 5 | 85.58 |
| 08/14/2026 21:35 | 100 | 85.58 |
| 08/14/2026 21:35 | 34 | 85.59 |
| 08/14/2026 21:35 | 3 | 85.67 |
| 08/14/2026 21:35 | 25 | 85.67 |
| 08/14/2026 21:35 | 2 | 85.67 |
| 08/14/2026 21:35 | 170 | 85.67 |
| 08/14/2026 21:30 | 25 | 85.755 |
| 08/14/2026 21:30 | 53 | 85.755 |
| 08/14/2026 21:30 | 28 | 85.755 |
| 08/14/2026 21:30 | 41 | 85.75 |
| 08/14/2026 21:29 | 12 | 85.69 |
| 08/14/2026 21:29 | 79 | 85.69 |
| 08/14/2026 21:29 | 21 | 85.69 |
| 08/14/2026 21:29 | 1 | 85.69 |
| 08/14/2026 21:29 | 78 | 85.70 |
| 08/14/2026 21:28 | 2 | 85.70 |
| 08/14/2026 21:28 | 2 | 85.70 |
| 08/14/2026 21:28 | 2 | 85.70 |
| 08/14/2026 21:28 | 2 | 85.70 |
| 08/14/2026 21:28 | 2 | 85.70 |
| 08/14/2026 21:28 | 2 | 85.70 |
| 08/14/2026 21:28 | 2 | 85.70 |
| 08/14/2026 21:28 | 2 | 85.70 |
| 08/14/2026 21:28 | 2 | 85.70 |
| 08/14/2026 21:28 | 2 | 85.70 |
| 08/14/2026 21:28 | 2 | 85.70 |
| 08/14/2026 21:28 | 8 | 85.74 |
| 08/14/2026 21:28 | 100 | 85.75 |
| 08/14/2026 21:28 | 8 | 85.76 |
| 08/14/2026 21:28 | 67 | 85.76 |
| 08/14/2026 21:28 | 67 | 85.76 |
| 08/14/2026 21:28 | 23 | 85.76 |
| 08/14/2026 21:28 | 30 | 85.76 |
| 08/14/2026 21:28 | 8 | 85.76 |
| 08/14/2026 21:28 | 5 | 85.75 |
| 08/14/2026 21:28 | 5 | 85.75 |
| 08/14/2026 21:28 | 51 | 85.75 |
| 08/14/2026 21:28 | 1 | 85.75 |
| 08/14/2026 21:28 | 3 | 85.74 |
| 08/14/2026 21:28 | 8 | 85.72 |
| 08/14/2026 21:28 | 100 | 85.63 |
| 08/14/2026 21:26 | 100 | 85.57 |
| 08/14/2026 21:26 | 80 | 85.71 |
| 08/14/2026 21:26 | 100 | 85.70 |
| 08/14/2026 21:26 | 20 | 85.68 |
| 08/14/2026 21:26 | 100 | 85.60 |
| 08/14/2026 21:26 | 1 | 85.66 |
| 08/14/2026 21:26 | 4 | 85.66 |
| 08/14/2026 21:26 | 4 | 85.66 |
| 08/14/2026 21:26 | 1 | 85.66 |
| 08/14/2026 21:26 | 42 | 85.66 |
| 08/14/2026 21:26 | 8 | 85.63 |
| 08/14/2026 21:26 | 18 | 85.66 |
| 08/14/2026 21:26 | 5 | 85.66 |
| 08/14/2026 21:26 | 10 | 85.66 |
| 08/14/2026 21:26 | 1 | 85.66 |
| 08/14/2026 21:26 | 23 | 85.66 |
| 08/14/2026 21:26 | 61 | 85.66 |
| 08/14/2026 21:26 | 100 | 85.65 |
| 08/14/2026 21:26 | 17 | 85.65 |
| 08/14/2026 21:26 | 1 | 85.61 |
| 08/14/2026 21:26 | 8 | 85.61 |
| 08/14/2026 21:26 | 1 | 85.61 |
| 08/14/2026 21:26 | 9 | 85.59 |
| 08/14/2026 21:26 | 1 | 85.59 |
| 08/14/2026 21:25 | 27 | 85.61 |
| 08/14/2026 21:25 | 10 | 85.59 |
| 08/14/2026 21:25 | 100 | 85.52 |
| 08/14/2026 21:23 | 100 | 85.515 |
| 08/14/2026 21:23 | 100 | 85.515 |
| 08/14/2026 21:23 | 12 | 85.49 |
| 08/14/2026 21:23 | 88 | 85.49 |
| 08/14/2026 21:23 | 10 | 85.57 |
| 08/14/2026 21:23 | 10 | 85.57 |
| 08/14/2026 21:23 | 100 | 85.59 |
| 08/14/2026 21:23 | 100 | 85.63 |
| 08/14/2026 21:23 | 20 | 85.63 |
| 08/14/2026 21:22 | 100 | 85.68 |
| 08/14/2026 21:22 | 1 | 85.66 |
| 08/14/2026 21:22 | 33 | 85.66 |
| 08/14/2026 21:22 | 8 | 85.66 |
| 08/14/2026 21:22 | 10 | 85.66 |
| 08/14/2026 21:22 | 47 | 85.66 |
| 08/14/2026 21:22 | 5 | 85.67 |
| 08/14/2026 21:22 | 100 | 85.67 |
| 08/14/2026 21:22 | 11 | 85.67 |
| 08/14/2026 21:22 | 77 | 85.67 |
| 08/14/2026 21:22 | 9 | 85.67 |
| 08/14/2026 21:22 | 8 | 85.67 |
| 08/14/2026 21:22 | 20 | 85.67 |
| 08/14/2026 21:22 | 7 | 85.72 |
| 08/14/2026 21:22 | 7 | 85.70 |
| 08/14/2026 21:22 | 35 | 85.72 |
| 08/14/2026 21:22 | 15 | 85.72 |
| 08/14/2026 21:22 | 25 | 85.72 |
| 08/14/2026 21:22 | 25 | 85.72 |
| 08/14/2026 21:22 | 25 | 85.72 |
| 08/14/2026 21:22 | 25 | 85.72 |
| 08/14/2026 21:22 | 25 | 85.72 |
| 08/14/2026 21:22 | 25 | 85.72 |
| 08/14/2026 21:22 | 25 | 85.72 |
| 08/14/2026 21:22 | 25 | 85.72 |
| 08/14/2026 21:22 | 25 | 85.72 |
| 08/14/2026 21:22 | 25 | 85.72 |
| 08/14/2026 21:22 | 7 | 85.72 |
| 08/14/2026 21:22 | 7 | 85.72 |
| 08/14/2026 21:22 | 7 | 85.72 |
| 08/14/2026 21:22 | 7 | 85.72 |
| 08/14/2026 21:22 | 7 | 85.72 |
| 08/14/2026 21:20 | 13 | 85.75 |
| 08/14/2026 21:20 | 10 | 85.73 |
| 08/14/2026 21:20 | 19 | 85.73 |
| 08/14/2026 21:20 | 16 | 85.74 |
| 08/14/2026 21:20 | 13 | 85.74 |
| 08/14/2026 21:20 | 29 | 85.74 |
| 08/14/2026 21:20 | 29 | 85.74 |
| 08/14/2026 21:20 | 29 | 85.74 |
| 08/14/2026 21:19 | 25 | 85.80 |
| 08/14/2026 21:18 | 25 | 85.80 |
| 08/14/2026 21:18 | 25 | 85.80 |
| 08/14/2026 21:18 | 4 | 85.82 |
| 08/14/2026 21:17 | 6 | 85.78 |
| 08/14/2026 21:16 | 24 | 85.77 |
| 08/14/2026 21:15 | 1 | 85.84 |
| 08/14/2026 21:15 | 99 | 85.80 |
| 08/14/2026 21:14 | 1 | 85.80 |
| 08/14/2026 21:12 | 50 | 85.80 |
| 08/14/2026 21:12 | 25 | 85.80 |
| 08/14/2026 21:12 | 25 | 85.80 |
| 08/14/2026 21:10 | 19 | 85.78 |
| 08/14/2026 21:08 | 5 | 85.78 |
| 08/14/2026 21:07 | 4 | 85.86 |
| 08/14/2026 21:07 | 6 | 85.83 |
| 08/14/2026 21:07 | 22 | 85.825 |
| 08/14/2026 21:07 | 4 | 85.78 |
| 08/14/2026 21:06 | 38 | 85.835 |
| 08/14/2026 21:06 | 12 | 85.835 |
| 08/14/2026 21:06 | 6 | 85.875 |
| 08/14/2026 21:06 | 6 | 85.875 |
| 08/14/2026 21:05 | 9 | 85.815 |
| 08/14/2026 21:04 | 2 | 85.78 |
| 08/14/2026 21:01 | 10 | 85.885 |
| 08/14/2026 21:00 | 100 | 85.87 |
| 08/14/2026 21:00 | 13 | 85.87 |
| 08/14/2026 21:00 | 100 | 85.87 |
| 08/14/2026 21:00 | 30 | 85.83 |
| 08/14/2026 21:00 | 1 | 85.82 |
| 08/14/2026 21:00 | 7 | 85.82 |
| 08/14/2026 21:00 | 62 | 85.82 |
| 08/14/2026 21:00 | 100 | 85.82 |
| 08/14/2026 21:00 | 1 | 85.81 |
| 08/14/2026 21:00 | 7 | 85.66 |
| 08/14/2026 21:00 | 15 | 85.685 |
| 08/14/2026 21:00 | 25 | 85.705 |
| 08/14/2026 20:59 | 1 | 85.705 |
| 08/14/2026 20:59 | 25 | 85.71 |
| 08/14/2026 20:59 | 1 | 85.71 |
| 08/14/2026 20:59 | 34 | 85.705 |
| 08/14/2026 20:59 | 2 | 85.705 |
| 08/14/2026 20:59 | 26 | 85.705 |
| 08/14/2026 20:58 | 36 | 85.705 |
| 08/14/2026 20:58 | 36 | 85.705 |
| 08/14/2026 20:57 | 7 | 85.705 |
| 08/14/2026 20:57 | 1 | 85.67 |
| 08/14/2026 20:57 | 67 | 85.69 |
| 08/14/2026 20:57 | 23 | 85.69 |
| 08/14/2026 20:57 | 1 | 85.69 |
| 08/14/2026 20:57 | 4 | 85.69 |
| 08/14/2026 20:57 | 1 | 85.69 |
| 08/14/2026 20:57 | 40 | 85.70 |
| 08/14/2026 20:57 | 100 | 85.70 |
| 08/14/2026 20:57 | 5 | 85.70 |
| 08/14/2026 20:57 | 45 | 85.70 |
| 08/14/2026 20:57 | 46 | 85.70 |
| 08/14/2026 20:57 | 29 | 85.70 |
| 08/14/2026 20:57 | 26 | 85.70 |
| 08/14/2026 20:57 | 47 | 85.70 |
| 08/14/2026 20:57 | 100 | 85.71 |
| 08/14/2026 20:57 | 166 | 85.75 |
| 08/14/2026 20:57 | 25 | 85.75 |
| 08/14/2026 20:57 | 25 | 85.75 |
| 08/14/2026 20:57 | 25 | 85.75 |
| 08/14/2026 20:57 | 25 | 85.75 |
| 08/14/2026 20:57 | 25 | 85.75 |
| 08/14/2026 20:57 | 25 | 85.75 |
| 08/14/2026 20:57 | 17 | 85.75 |
| 08/14/2026 20:57 | 17 | 85.75 |
| 08/14/2026 20:57 | 50 | 85.75 |
| 08/14/2026 20:57 | 17 | 85.75 |
| 08/14/2026 20:57 | 1 | 85.785 |
| 08/14/2026 20:56 | 20 | 85.80 |
| 08/14/2026 20:49 | 1 | 85.77 |
| 08/14/2026 20:47 | 1 | 85.77 |
| 08/14/2026 20:47 | 100 | 85.84 |
| 08/14/2026 20:45 | 5 | 85.85 |
| 08/14/2026 20:45 | 5 | 85.85 |
| 08/14/2026 20:45 | 5 | 85.84 |
| 08/14/2026 20:45 | 1 | 85.75 |
| 08/14/2026 20:45 | 2 | 85.72 |
| 08/14/2026 20:43 | 100 | 85.72 |
| 08/14/2026 20:43 | 196 | 85.72 |
| 08/14/2026 20:43 | 4 | 85.72 |
| 08/14/2026 20:42 | 7 | 85.73 |
| 08/14/2026 20:42 | 3 | 85.73 |
| 08/14/2026 20:42 | 97 | 85.73 |
| 08/14/2026 20:42 | 10 | 85.72 |
| 08/14/2026 20:41 | 90 | 85.72 |
| 08/14/2026 20:41 | 10 | 85.72 |
| 08/14/2026 20:41 | 15 | 85.65 |
| 08/14/2026 20:41 | 2 | 85.67 |
| 08/14/2026 20:41 | 82 | 85.72 |
| 08/14/2026 20:41 | 15 | 85.72 |
| 08/14/2026 20:41 | 3 | 85.70 |
| 08/14/2026 20:41 | 1 | 85.67 |
| 08/14/2026 20:41 | 30 | 85.73 |
| 08/14/2026 20:41 | 3 | 85.73 |
| 08/14/2026 20:41 | 1 | 85.73 |
| 08/14/2026 20:39 | 1 | 85.71 |
| 08/14/2026 20:39 | 4 | 85.65 |
| 08/14/2026 20:38 | 2 | 85.66 |
| 08/14/2026 20:38 | 1 | 85.65 |
| 08/14/2026 20:38 | 1 | 85.65 |
| 08/14/2026 20:38 | 3 | 85.65 |
| 08/14/2026 20:38 | 10 | 85.63 |
| 08/14/2026 20:38 | 100 | 85.63 |
| 08/14/2026 20:38 | 20 | 85.61 |
| 08/14/2026 20:38 | 20 | 85.61 |
| 08/14/2026 20:38 | 32 | 85.61 |
| 08/14/2026 20:38 | 100 | 85.61 |
| 08/14/2026 20:38 | 100 | 85.61 |
| 08/14/2026 20:38 | 20 | 85.60 |
| 08/14/2026 20:37 | 100 | 85.59 |
| 08/14/2026 20:30 | 1 | 85.55 |
| 08/14/2026 20:30 | 26 | 85.54 |
| 08/14/2026 20:29 | 1 | 85.545 |
| 08/14/2026 20:28 | 2 | 85.545 |
| 08/14/2026 20:28 | 1 | 85.545 |
| 08/14/2026 20:26 | 3 | 85.54 |
| 08/14/2026 20:26 | 7 | 85.48 |
| 08/14/2026 20:26 | 7 | 85.48 |
| 08/14/2026 20:26 | 4 | 85.52 |
| 08/14/2026 20:26 | 36 | 85.48 |
| 08/14/2026 20:26 | 13 | 85.49 |
| 08/14/2026 20:26 | 10 | 85.52 |
| 08/14/2026 20:26 | 40 | 85.53 |
| 08/14/2026 20:26 | 49 | 85.55 |
| 08/14/2026 20:26 | 1 | 85.60 |
| 08/14/2026 20:25 | 2 | 85.45 |
| 08/14/2026 20:22 | 10 | 85.59 |
| 08/14/2026 20:21 | 5 | 85.59 |
| 08/14/2026 20:17 | 5 | 85.55 |
| 08/14/2026 20:17 | 17 | 85.55 |
| 08/14/2026 20:12 | 6 | 85.49 |
| 08/14/2026 20:11 | 2 | 85.49 |
| 08/14/2026 20:10 | 4 | 85.56 |
| 08/14/2026 20:09 | 100 | 85.55 |
| 08/14/2026 20:08 | 50 | 85.60 |
| 08/14/2026 20:08 | 20 | 85.59 |
| 08/14/2026 20:08 | 80 | 85.59 |
| 08/14/2026 20:08 | 36 | 85.55 |
| 08/14/2026 20:06 | 5 | 85.505 |
| 08/14/2026 20:06 | 5 | 85.50 |
| 08/14/2026 20:06 | 5 | 85.58 |
| 08/14/2026 20:06 | 2 | 85.50 |
| 08/14/2026 20:06 | 7 | 85.50 |
| 08/14/2026 20:02 | 7 | 85.44 |
| 08/14/2026 20:02 | 45 | 85.44 |
| 08/14/2026 20:01 | 12 | 85.33 |
| 08/14/2026 20:01 | 20 | 85.43 |
| 08/14/2026 19:56 | 3 | 85.48 |
| 08/14/2026 19:53 | 1 | 85.52 |
| 08/14/2026 19:53 | 99 | 85.52 |
| 08/14/2026 19:53 | 1 | 85.52 |
| 08/14/2026 19:53 | 1 | 85.51 |
| 08/14/2026 19:53 | 100 | 85.50 |
| 08/14/2026 19:52 | 35 | 85.345 |
| 08/14/2026 19:50 | 15 | 85.38 |
| 08/14/2026 19:50 | 17 | 85.36 |
| 08/14/2026 19:50 | 13 | 85.37 |
| 08/14/2026 19:50 | 12 | 85.38 |
| 08/14/2026 19:50 | 18 | 85.38 |
| 08/14/2026 19:50 | 181 | 85.38 |
| 08/14/2026 19:50 | 19 | 85.38 |
| 08/14/2026 19:50 | 1 | 85.41 |
| 08/14/2026 19:49 | 12 | 85.49 |
| 08/14/2026 19:49 | 1 | 85.49 |
| 08/14/2026 19:49 | 1 | 85.50 |
| 08/14/2026 19:49 | 1 | 85.50 |
| 08/14/2026 19:49 | 100 | 85.50 |
| 08/14/2026 19:49 | 19 | 85.51 |
| 08/14/2026 19:49 | 18 | 85.51 |
| 08/14/2026 19:49 | 8 | 85.51 |
| 08/14/2026 19:49 | 79 | 85.57 |
| 08/14/2026 19:49 | 1 | 85.58 |
| 08/14/2026 19:49 | 1 | 85.58 |
| 08/14/2026 19:49 | 100 | 85.58 |
| 08/14/2026 19:46 | 23 | 85.54 |
| 08/14/2026 19:44 | 1 | 85.63 |
| 08/14/2026 19:43 | 1 | 85.53 |
| 08/14/2026 19:42 | 10 | 85.60 |
| 08/14/2026 19:42 | 1 | 85.56 |
| 08/14/2026 19:42 | 10 | 85.56 |
| 08/14/2026 19:41 | 11 | 85.56 |
| 08/14/2026 19:41 | 15 | 85.56 |
| 08/14/2026 19:40 | 15 | 85.56 |
| 08/14/2026 19:39 | 2 | 85.65 |
| 08/14/2026 19:39 | 1 | 85.65 |
| 08/14/2026 19:39 | 60 | 85.62 |
| 08/14/2026 19:39 | 34 | 85.62 |
| 08/14/2026 19:39 | 103 | 85.62 |
| 08/14/2026 19:39 | 103 | 85.62 |
| 08/14/2026 19:39 | 91 | 85.50 |
| 08/14/2026 19:39 | 15 | 85.49 |
| 08/14/2026 19:39 | 50 | 85.50 |
| 08/14/2026 19:39 | 15 | 85.50 |
| 08/14/2026 19:39 | 3 | 85.50 |
| 08/14/2026 19:37 | 33 | 85.60 |
| 08/14/2026 19:37 | 2 | 85.72 |
| 08/14/2026 19:37 | 25 | 85.72 |
| 08/14/2026 19:37 | 1 | 85.73 |
| 08/14/2026 19:37 | 7 | 85.73 |
| 08/14/2026 19:37 | 200 | 85.73 |
| 08/14/2026 19:37 | 10 | 85.79 |
| 08/14/2026 19:36 | 10 | 85.81 |
| 08/14/2026 19:35 | 17 | 85.78 |
| 08/14/2026 19:35 | 13 | 85.75 |
| 08/14/2026 19:35 | 5 | 85.76 |
| 08/14/2026 19:35 | 2 | 85.76 |
| 08/14/2026 19:35 | 13 | 85.76 |
| 08/14/2026 19:35 | 1 | 85.76 |
| 08/14/2026 19:35 | 37 | 85.76 |
| 08/14/2026 19:35 | 100 | 85.76 |
| 08/14/2026 19:35 | 11 | 85.76 |
| 08/14/2026 19:35 | 18 | 85.76 |
| 08/14/2026 19:35 | 18 | 85.76 |
| 08/14/2026 19:35 | 2 | 85.77 |
| 08/14/2026 19:35 | 3 | 85.77 |
| 08/14/2026 19:35 | 2 | 85.77 |
| 08/14/2026 19:35 | 10 | 85.86 |
| 08/14/2026 19:35 | 20 | 85.86 |
| 08/14/2026 19:35 | 25 | 85.86 |
| 08/14/2026 19:34 | 25 | 85.86 |
| 08/14/2026 19:34 | 20 | 85.86 |
| 08/14/2026 19:34 | 6 | 85.93 |
| 08/14/2026 19:34 | 100 | 85.93 |
| 08/14/2026 19:34 | 2 | 85.93 |
| 08/14/2026 19:34 | 20 | 85.92 |
| 08/14/2026 19:32 | 35 | 85.93 |
| 08/14/2026 19:32 | 1 | 85.93 |
| 08/14/2026 19:31 | 30 | 85.82 |
| 08/14/2026 19:31 | 12 | 85.82 |
| 08/14/2026 19:31 | 17 | 85.82 |
| 08/14/2026 19:31 | 13 | 85.82 |
| 08/14/2026 19:31 | 1 | 85.82 |
| 08/14/2026 19:31 | 28 | 85.83 |
| 08/14/2026 19:31 | 60 | 85.83 |
| 08/14/2026 19:31 | 12 | 85.83 |
| 08/14/2026 19:31 | 12 | 85.83 |
| 08/14/2026 19:31 | 88 | 85.83 |
| 08/14/2026 19:31 | 100 | 85.83 |
| 08/14/2026 19:31 | 10 | 85.83 |
| 08/14/2026 19:31 | 7 | 85.83 |
| 08/14/2026 19:31 | 9 | 85.83 |
| 08/14/2026 19:31 | 100 | 85.83 |
| 08/14/2026 19:31 | 1 | 85.83 |
| 08/14/2026 19:31 | 1 | 85.84 |
| 08/14/2026 19:31 | 1 | 85.87 |
| 08/14/2026 19:31 | 13 | 85.87 |
| 08/14/2026 19:31 | 1 | 85.88 |
| 08/14/2026 19:31 | 15 | 85.88 |
| 08/14/2026 19:30 | 5 | 85.94 |
| 08/14/2026 19:25 | 1 | 85.955 |
| 08/14/2026 19:25 | 1 | 85.88 |
| 08/14/2026 19:24 | 14 | 85.88 |
| 08/14/2026 19:24 | 14 | 85.88 |
| 08/14/2026 19:24 | 1 | 85.955 |
| 08/14/2026 19:22 | 3 | 86.01 |
| 08/14/2026 19:22 | 3 | 85.88 |
| 08/14/2026 19:21 | 3 | 85.92 |
| 08/14/2026 19:21 | 7 | 85.90 |
| 08/14/2026 19:21 | 1 | 85.965 |
| 08/14/2026 19:19 | 1 | 85.965 |
| 08/14/2026 19:17 | 15 | 85.88 |
| 08/14/2026 19:16 | 15 | 85.97 |
| 08/14/2026 19:16 | 1 | 85.96 |
| 08/14/2026 19:16 | 9 | 85.90 |
| 08/14/2026 19:15 | 1 | 85.98 |
| 08/14/2026 19:14 | 15 | 85.99 |
| 08/14/2026 19:12 | 1 | 86.02 |
| 08/14/2026 19:12 | 1 | 86.03 |
| 08/14/2026 19:12 | 7 | 86.03 |
| 08/14/2026 19:12 | 1 | 86.04 |
| 08/14/2026 19:12 | 4 | 86.04 |
| 08/14/2026 19:12 | 4 | 86.04 |
| 08/14/2026 19:12 | 1 | 86.04 |
| 08/14/2026 19:12 | 1 | 86.04 |
| 08/14/2026 19:12 | 10 | 86.10 |
| 08/14/2026 19:12 | 5 | 86.05 |
| 08/14/2026 19:12 | 1 | 86.05 |
| 08/14/2026 19:12 | 5 | 86.05 |
| 08/14/2026 19:12 | 5 | 86.05 |
| 08/14/2026 19:12 | 4 | 86.05 |
| 08/14/2026 19:12 | 10 | 86.10 |
| 08/14/2026 19:12 | 1 | 86.05 |
| 08/14/2026 19:12 | 1 | 86.05 |
| 08/14/2026 19:12 | 1 | 86.05 |
| 08/14/2026 19:12 | 32 | 86.05 |
| 08/14/2026 19:12 | 1 | 86.05 |
| 08/14/2026 19:12 | 5 | 86.06 |
| 08/14/2026 19:12 | 5 | 86.06 |
| 08/14/2026 19:12 | 20 | 86.06 |
| 08/14/2026 19:12 | 25 | 86.06 |
| 08/14/2026 19:12 | 55 | 86.06 |
| 08/14/2026 19:12 | 9 | 86.06 |
| 08/14/2026 19:12 | 16 | 86.06 |
| 08/14/2026 19:12 | 1 | 86.06 |
| 08/14/2026 19:12 | 74 | 86.06 |
| 08/14/2026 19:12 | 5 | 86.06 |
| 08/14/2026 19:12 | 100 | 86.06 |
| 08/14/2026 19:12 | 35 | 86.06 |
| 08/14/2026 19:12 | 1 | 86.06 |
| 08/14/2026 19:12 | 1 | 86.06 |
| 08/14/2026 19:12 | 20 | 86.06 |
| 08/14/2026 19:12 | 14 | 86.06 |
| 08/14/2026 19:12 | 4 | 86.06 |
| 08/14/2026 19:12 | 24 | 86.06 |
| 08/14/2026 19:12 | 100 | 86.06 |
| 08/14/2026 19:12 | 14 | 86.06 |
| 08/14/2026 19:12 | 1 | 86.06 |
| 08/14/2026 19:12 | 5 | 86.07 |
| 08/14/2026 19:12 | 10 | 86.07 |
| 08/14/2026 19:12 | 20 | 86.07 |
| 08/14/2026 19:12 | 100 | 86.07 |
| 08/14/2026 19:11 | 1 | 86.19 |
| 08/14/2026 19:10 | 1 | 86.21 |
| 08/14/2026 19:09 | 1 | 86.22 |
| 08/14/2026 19:08 | 7 | 86.225 |
| 08/14/2026 19:08 | 7 | 86.225 |
| 08/14/2026 19:07 | 2 | 86.34 |
| 08/14/2026 19:07 | 3 | 86.34 |
| 08/14/2026 19:07 | 2 | 86.33 |
| 08/14/2026 19:07 | 36 | 86.30 |
| 08/14/2026 19:06 | 2 | 86.20 |
| 08/14/2026 19:04 | 4 | 86.20 |
| 08/14/2026 19:02 | 7 | 86.07 |
| 08/14/2026 19:02 | 1 | 86.07 |
| 08/14/2026 19:02 | 1 | 86.08 |
| 08/14/2026 19:01 | 66 | 86.23 |
| 08/14/2026 19:01 | 36 | 86.22 |
| 08/14/2026 19:01 | 100 | 86.22 |
| 08/14/2026 18:59 | 1 | 86.08 |
| 08/14/2026 18:57 | 1 | 86.10 |
| 08/14/2026 18:52 | 36 | 86.17 |
| 08/14/2026 18:52 | 100 | 86.15 |
| 08/14/2026 18:51 | 36 | 86.28 |
| 08/14/2026 18:51 | 14 | 86.24 |
| 08/14/2026 18:51 | 36 | 86.28 |
| 08/14/2026 18:51 | 36 | 86.28 |
| 08/14/2026 18:50 | 50 | 86.35 |
| 08/14/2026 18:50 | 3 | 86.41 |
| 08/14/2026 18:50 | 15 | 86.42 |
| 08/14/2026 18:50 | 84 | 86.42 |
| 08/14/2026 18:50 | 1 | 86.42 |
| 08/14/2026 18:50 | 1 | 86.42 |
| 08/14/2026 18:50 | 4 | 86.43 |
| 08/14/2026 18:50 | 25 | 86.43 |
| 08/14/2026 18:50 | 100 | 86.47 |
| 08/14/2026 18:50 | 1 | 86.43 |
| 08/14/2026 18:50 | 2 | 86.43 |
| 08/14/2026 18:50 | 5 | 86.43 |
| 08/14/2026 18:50 | 46 | 86.44 |
| 08/14/2026 18:50 | 13 | 86.44 |
| 08/14/2026 18:50 | 46 | 86.44 |
| 08/14/2026 18:50 | 5 | 86.44 |
| 08/14/2026 18:50 | 1 | 86.44 |
| 08/14/2026 18:50 | 100 | 86.44 |
| 08/14/2026 18:50 | 30 | 86.51 |
| 08/14/2026 18:50 | 20 | 86.52 |
| 08/14/2026 18:50 | 60 | 86.52 |
| 08/14/2026 18:50 | 35 | 86.53 |
| 08/14/2026 18:50 | 4 | 86.54 |
| 08/14/2026 18:50 | 6 | 86.55 |
| 08/14/2026 18:50 | 4 | 86.55 |
| 08/14/2026 18:50 | 4 | 86.55 |
| 08/14/2026 18:50 | 4 | 86.55 |
| 08/14/2026 18:50 | 35 | 86.55 |
| 08/14/2026 18:50 | 4 | 86.55 |
| 08/14/2026 18:50 | 35 | 86.55 |
| 08/14/2026 18:50 | 4 | 86.55 |
| 08/14/2026 18:50 | 4 | 86.55 |
| 08/14/2026 18:50 | 25 | 86.57 |
| 08/14/2026 18:50 | 25 | 86.57 |
| 08/14/2026 18:50 | 25 | 86.57 |
| 08/14/2026 18:50 | 1 | 86.57 |
| 08/14/2026 18:50 | 24 | 86.57 |
| 08/14/2026 18:50 | 25 | 86.57 |
| 08/14/2026 18:50 | 25 | 86.57 |
| 08/14/2026 18:50 | 25 | 86.57 |
| 08/14/2026 18:50 | 25 | 86.57 |
| 08/14/2026 18:50 | 25 | 86.57 |
| 08/14/2026 18:50 | 25 | 86.57 |
| 08/14/2026 18:50 | 25 | 86.57 |
| 08/14/2026 18:50 | 25 | 86.57 |
| 08/14/2026 18:50 | 25 | 86.57 |
| 08/14/2026 18:50 | 2 | 86.57 |
| 08/14/2026 18:49 | 4 | 86.57 |
| 08/14/2026 18:49 | 39 | 86.57 |
| 08/14/2026 18:49 | 2 | 86.57 |
| 08/14/2026 18:49 | 4 | 86.57 |
| 08/14/2026 18:48 | 8 | 86.64 |
| 08/14/2026 18:48 | 23 | 86.64 |
| 08/14/2026 18:48 | 15 | 86.62 |
| 08/14/2026 18:48 | 1 | 86.59 |
| 08/14/2026 18:48 | 3 | 86.60 |
| 08/14/2026 18:48 | 4 | 86.62 |
| 08/14/2026 18:48 | 2 | 86.62 |
| 08/14/2026 18:48 | 5 | 86.62 |
| 08/14/2026 18:48 | 6 | 86.62 |
| 08/14/2026 18:48 | 6 | 86.64 |
| 08/14/2026 18:48 | 17 | 86.64 |
| 08/14/2026 18:48 | 17 | 86.64 |
| 08/14/2026 18:48 | 60 | 86.64 |
| 08/14/2026 18:48 | 4 | 86.64 |
| 08/14/2026 18:48 | 10 | 86.64 |
| 08/14/2026 18:48 | 10 | 86.65 |
| 08/14/2026 18:48 | 10 | 86.65 |
| 08/14/2026 18:45 | 1 | 86.78 |
| 08/14/2026 18:45 | 2 | 86.75 |
| 08/14/2026 18:45 | 2 | 86.79 |
| 08/14/2026 18:44 | 5 | 86.76 |
| 08/14/2026 18:44 | 1 | 86.74 |
| 08/14/2026 18:42 | 5 | 86.79 |
| 08/14/2026 18:42 | 30 | 86.83 |
| 08/14/2026 18:42 | 1 | 86.83 |
| 08/14/2026 18:41 | 60 | 86.75 |
| 08/14/2026 18:40 | 2 | 86.65 |
| 08/14/2026 18:39 | 1 | 86.70 |
| 08/14/2026 18:36 | 8 | 86.67 |
| 08/14/2026 18:36 | 3 | 86.70 |
| 08/14/2026 18:36 | 100 | 86.67 |
| 08/14/2026 18:35 | 20 | 86.62 |
| 08/14/2026 18:35 | 1 | 86.59 |
| 08/14/2026 18:34 | 12 | 86.49 |
| 08/14/2026 18:33 | 12 | 86.47 |
| 08/14/2026 18:33 | 40 | 86.42 |
| 08/14/2026 18:33 | 17 | 86.41 |
| 08/14/2026 18:33 | 83 | 86.41 |
| 08/14/2026 18:33 | 23 | 86.41 |
| 08/14/2026 18:33 | 1 | 86.41 |
| 08/14/2026 18:33 | 100 | 86.41 |
| 08/14/2026 18:33 | 60 | 86.40 |
| 08/14/2026 18:33 | 19 | 86.34 |
| 08/14/2026 18:33 | 6 | 86.27 |
| 08/14/2026 18:33 | 6 | 86.27 |
| 08/14/2026 18:33 | 6 | 86.27 |
| 08/14/2026 18:32 | 6 | 86.27 |
| 08/14/2026 18:32 | 7 | 86.27 |
| 08/14/2026 18:30 | 2 | 86.27 |
| 08/14/2026 18:30 | 2 | 86.27 |
| 08/14/2026 18:30 | 3 | 86.27 |
| 08/14/2026 18:30 | 2 | 86.27 |
| 08/14/2026 18:30 | 3 | 86.27 |
| 08/14/2026 18:30 | 3 | 86.27 |
| 08/14/2026 18:30 | 3 | 86.27 |
| 08/14/2026 18:30 | 6 | 86.27 |
| 08/14/2026 18:30 | 5 | 86.27 |
| 08/14/2026 18:30 | 5 | 86.27 |
| 08/14/2026 18:30 | 6 | 86.27 |
| 08/14/2026 18:30 | 5 | 86.27 |
| 08/14/2026 18:30 | 6 | 86.27 |
| 08/14/2026 18:30 | 7 | 86.27 |
| 08/14/2026 18:30 | 7 | 86.27 |
| 08/14/2026 18:26 | 1 | 86.36 |
| 08/14/2026 18:26 | 6 | 86.34 |
| 08/14/2026 18:26 | 41 | 86.32 |
| 08/14/2026 18:26 | 2 | 86.32 |
| 08/14/2026 18:26 | 100 | 86.32 |
| 08/14/2026 18:24 | 2 | 86.19 |
| 08/14/2026 18:24 | 1 | 86.19 |
| 08/14/2026 18:24 | 1 | 86.19 |
| 08/14/2026 18:24 | 100 | 86.19 |
| 08/14/2026 18:24 | 100 | 86.18 |
| 08/14/2026 18:23 | 12 | 86.13 |
| 08/14/2026 18:23 | 4 | 86.13 |
| 08/14/2026 18:23 | 100 | 86.13 |
| 08/14/2026 18:23 | 169 | 86.07 |
| 08/14/2026 18:23 | 10 | 86.10 |
| 08/14/2026 18:23 | 20 | 86.10 |
| 08/14/2026 18:23 | 10 | 86.04 |
| 08/14/2026 18:23 | 16 | 86.13 |
| 08/14/2026 18:23 | 373 | 86.14 |
| 08/14/2026 18:23 | 1 | 86.04 |
| 08/14/2026 18:23 | 100 | 86.04 |
| 08/14/2026 18:23 | 7 | 86.04 |
| 08/14/2026 18:23 | 1 | 86.07 |
| 08/14/2026 18:23 | 5 | 86.07 |
| 08/14/2026 18:23 | 3 | 86.07 |
| 08/14/2026 18:23 | 1 | 86.07 |
| 08/14/2026 18:22 | 4 | 86.16 |
| 08/14/2026 18:22 | 1 | 86.16 |
| 08/14/2026 18:22 | 5 | 86.18 |
| 08/14/2026 18:22 | 50 | 86.23 |
| 08/14/2026 18:22 | 3 | 86.23 |
| 08/14/2026 18:22 | 10 | 86.23 |
| 08/14/2026 18:22 | 53 | 86.24 |
| 08/14/2026 18:22 | 100 | 86.30 |
| 08/14/2026 18:22 | 100 | 86.30 |
| 08/14/2026 18:22 | 47 | 86.24 |
| 08/14/2026 18:22 | 6 | 86.31 |
| 08/14/2026 18:22 | 2 | 86.31 |
| 08/14/2026 18:22 | 2 | 86.31 |
| 08/14/2026 18:22 | 2 | 86.31 |
| 08/14/2026 18:21 | 19 | 86.185 |
| 08/14/2026 18:21 | 19 | 86.185 |
| 08/14/2026 18:21 | 19 | 86.185 |
| 08/14/2026 18:21 | 19 | 86.185 |
| 08/14/2026 18:20 | 14 | 86.17 |
| 08/14/2026 18:20 | 14 | 86.17 |
| 08/14/2026 18:20 | 14 | 86.17 |
| 08/14/2026 18:20 | 14 | 86.17 |
| 08/14/2026 18:20 | 1 | 86.25 |
| 08/14/2026 18:20 | 14 | 86.11 |
| 08/14/2026 18:20 | 14 | 86.11 |
| 08/14/2026 18:19 | 98 | 86.26 |
| 08/14/2026 18:17 | 14 | 86.09 |
| 08/14/2026 18:17 | 50 | 86.19 |
| 08/14/2026 18:17 | 1 | 86.16 |
| 08/14/2026 18:17 | 66 | 86.075 |
| 08/14/2026 18:17 | 100 | 86.075 |
| 08/14/2026 18:17 | 28 | 86.075 |
| 08/14/2026 18:17 | 72 | 86.075 |
| 08/14/2026 18:17 | 28 | 86.075 |
| 08/14/2026 18:17 | 72 | 86.075 |
| 08/14/2026 18:15 | 2 | 86.095 |
| 08/14/2026 18:15 | 14 | 86.07 |
| 08/14/2026 18:15 | 2 | 85.98 |
| 08/14/2026 18:15 | 3 | 85.89 |
| 08/14/2026 18:14 | 5 | 85.90 |
| 08/14/2026 18:14 | 100 | 85.90 |
| 08/14/2026 18:14 | 30 | 85.90 |
| 08/14/2026 18:14 | 5 | 85.90 |
| 08/14/2026 18:14 | 5 | 85.90 |
| 08/14/2026 18:14 | 1 | 85.92 |
| 08/14/2026 18:14 | 1 | 85.92 |
| 08/14/2026 18:14 | 25 | 85.93 |
| 08/14/2026 18:14 | 30 | 85.93 |
| 08/14/2026 18:14 | 1 | 85.93 |
| 08/14/2026 18:14 | 2 | 85.93 |
| 08/14/2026 18:14 | 86 | 85.93 |
| 08/14/2026 18:14 | 12 | 85.93 |
| 08/14/2026 18:14 | 2 | 85.93 |
| 08/14/2026 18:14 | 20 | 85.94 |
| 08/14/2026 18:14 | 17 | 85.94 |
| 08/14/2026 18:14 | 26 | 85.94 |
| 08/14/2026 18:14 | 1 | 85.95 |
| 08/14/2026 18:14 | 100 | 85.95 |
| 08/14/2026 18:14 | 36 | 86.01 |
| 08/14/2026 18:14 | 99 | 86.17 |
| 08/14/2026 18:13 | 12 | 86.11 |
| 08/14/2026 18:13 | 77 | 86.10 |
| 08/14/2026 18:13 | 5 | 86.025 |
| 08/14/2026 18:13 | 6 | 86.03 |
| 08/14/2026 18:13 | 6 | 86.03 |
| 08/14/2026 18:13 | 100 | 86.01 |
| 08/14/2026 18:13 | 2 | 85.96 |
| 08/14/2026 18:13 | 100 | 85.87 |
| 08/14/2026 18:13 | 100 | 85.86 |
| 08/14/2026 18:13 | 100 | 85.85 |
| 08/14/2026 18:12 | 50 | 85.52 |
| 08/14/2026 18:12 | 50 | 85.64 |
| 08/14/2026 18:12 | 2 | 85.53 |
| 08/14/2026 18:12 | 1 | 85.53 |
| 08/14/2026 18:12 | 2 | 85.52 |
| 08/14/2026 18:12 | 15 | 85.48 |
| 08/14/2026 18:12 | 1 | 85.39 |
| 08/14/2026 18:12 | 1 | 85.39 |
| 08/14/2026 18:12 | 1 | 85.39 |
| 08/14/2026 18:12 | 1 | 85.38 |
| 08/14/2026 18:12 | 80 | 85.27 |
| 08/14/2026 18:12 | 10 | 85.27 |
| 08/14/2026 18:12 | 5 | 85.265 |
| 08/14/2026 18:11 | 1 | 85.26 |
| 08/14/2026 18:11 | 100 | 85.26 |
| 08/14/2026 18:11 | 4 | 85.26 |
| 08/14/2026 18:10 | 1 | 85.36 |
| 08/14/2026 18:09 | 5 | 85.38 |
| 08/14/2026 18:09 | 1 | 85.36 |
| 08/14/2026 18:08 | 1 | 85.38 |
| 08/14/2026 18:08 | 100 | 85.26 |
| 08/14/2026 18:07 | 2 | 85.37 |
| 08/14/2026 18:07 | 4 | 85.11 |
| 08/14/2026 18:07 | 20 | 85.14 |
| 08/14/2026 18:05 | 15 | 85.08 |
| 08/14/2026 18:05 | 100 | 85.13 |
| 08/14/2026 18:03 | 1 | 84.975 |
| 08/14/2026 18:03 | 5 | 85.11 |
| 08/14/2026 18:02 | 29 | 85.14 |
| 08/14/2026 18:02 | 1 | 85.14 |
| 08/14/2026 18:02 | 99 | 85.00 |
| 08/14/2026 18:02 | 100 | 85.03 |
| 08/14/2026 18:00 | 100 | 84.975 |
| 08/14/2026 18:00 | 1 | 85.08 |
| 08/14/2026 18:00 | 1 | 85.06 |
| 08/14/2026 17:58 | 20 | 84.96 |
| 08/14/2026 17:58 | 10 | 84.96 |
| 08/14/2026 17:58 | 90 | 84.96 |
| 08/14/2026 17:58 | 10 | 84.96 |
| 08/14/2026 17:58 | 90 | 84.94 |
| 08/14/2026 17:58 | 100 | 84.91 |
| 08/14/2026 17:58 | 100 | 84.795 |
| 08/14/2026 17:58 | 47 | 84.795 |
| 08/14/2026 17:58 | 25 | 84.795 |
| 08/14/2026 17:58 | 25 | 84.795 |
| 08/14/2026 17:58 | 25 | 84.795 |
| 08/14/2026 17:58 | 25 | 84.795 |
| 08/14/2026 17:58 | 25 | 84.795 |
| 08/14/2026 17:58 | 25 | 84.795 |
| 08/14/2026 17:58 | 100 | 84.80 |
| 08/14/2026 17:58 | 15 | 84.80 |
| 08/14/2026 17:57 | 15 | 84.79 |
| 08/14/2026 17:56 | 15 | 84.73 |
| 08/14/2026 17:56 | 15 | 84.73 |
| 08/14/2026 17:56 | 15 | 84.73 |
| 08/14/2026 17:56 | 15 | 84.73 |
| 08/14/2026 17:56 | 31 | 84.71 |
| 08/14/2026 17:56 | 31 | 84.71 |
| 08/14/2026 17:56 | 15 | 84.66 |
| 08/14/2026 17:55 | 15 | 84.68 |
| 08/14/2026 17:55 | 15 | 84.68 |
| 08/14/2026 17:55 | 15 | 84.68 |
| 08/14/2026 17:55 | 15 | 84.61 |
| 08/14/2026 17:54 | 25 | 84.575 |
| 08/14/2026 17:54 | 25 | 84.575 |
| 08/14/2026 17:54 | 25 | 84.575 |
| 08/14/2026 17:54 | 25 | 84.575 |
| 08/14/2026 17:54 | 200 | 84.575 |
| 08/14/2026 17:54 | 100 | 84.70 |
| 08/14/2026 17:54 | 100 | 84.72 |
| 08/14/2026 17:52 | 50 | 84.57 |
| 08/14/2026 17:51 | 50 | 84.55 |
| 08/14/2026 17:51 | 69 | 84.68 |
| 08/14/2026 17:50 | 100 | 84.53 |
| 08/14/2026 17:50 | 15 | 84.53 |
| 08/14/2026 17:50 | 15 | 84.50 |
| 08/14/2026 17:50 | 15 | 84.50 |
| 08/14/2026 17:50 | 15 | 84.485 |
| 08/14/2026 17:50 | 18 | 84.485 |
| 08/14/2026 17:50 | 82 | 84.485 |
| 08/14/2026 17:50 | 7 | 84.485 |
| 08/14/2026 17:50 | 15 | 84.485 |
| 08/14/2026 17:50 | 15 | 84.485 |
| 08/14/2026 17:50 | 15 | 84.485 |
| 08/14/2026 17:50 | 15 | 84.485 |
| 08/14/2026 17:50 | 15 | 84.485 |
| 08/14/2026 17:50 | 6 | 84.485 |
| 08/14/2026 17:50 | 9 | 84.485 |
| 08/14/2026 17:50 | 15 | 84.485 |
| 08/14/2026 17:50 | 15 | 84.485 |
| 08/14/2026 17:50 | 15 | 84.485 |
| 08/14/2026 17:50 | 15 | 84.485 |
| 08/14/2026 17:48 | 70 | 84.53 |
| 08/14/2026 17:43 | 83 | 84.50 |
| 08/14/2026 17:43 | 3 | 84.48 |
| 08/14/2026 17:42 | 3 | 84.49 |
| 08/14/2026 17:42 | 83 | 84.44 |
| 08/14/2026 17:41 | 1 | 84.26 |
| 08/14/2026 17:40 | 1 | 84.27 |
| 08/14/2026 17:40 | 1 | 84.49 |
| 08/14/2026 17:40 | 1 | 84.26 |
| 08/14/2026 17:40 | 16 | 84.27 |
| 08/14/2026 17:40 | 4 | 84.27 |
| 08/14/2026 17:40 | 20 | 84.29 |
| 08/14/2026 17:40 | 3 | 84.29 |
| 08/14/2026 17:39 | 1 | 84.29 |
| 08/14/2026 17:38 | 3 | 84.30 |
| 08/14/2026 17:37 | 15 | 84.43 |
| 08/14/2026 17:32 | 7 | 84.59 |
| 08/14/2026 17:32 | 7 | 84.59 |
| 08/14/2026 17:29 | 60 | 84.42 |
| 08/14/2026 17:29 | 65 | 84.42 |
| 08/14/2026 17:29 | 110 | 84.42 |
| 08/14/2026 17:29 | 13 | 84.42 |
| 08/14/2026 17:29 | 13 | 84.42 |
| 08/14/2026 17:29 | 13 | 84.42 |
| 08/14/2026 17:29 | 13 | 84.42 |
| 08/14/2026 17:29 | 13 | 84.42 |
| 08/14/2026 17:29 | 100 | 84.42 |
| 08/14/2026 17:27 | 100 | 84.37 |
| 08/14/2026 17:27 | 100 | 84.37 |
| 08/14/2026 17:27 | 2 | 84.30 |
| 08/14/2026 17:26 | 4 | 84.22 |
| 08/14/2026 17:26 | 5 | 84.22 |
| 08/14/2026 17:26 | 5 | 84.22 |
| 08/14/2026 17:26 | 6 | 84.22 |
| 08/14/2026 17:26 | 6 | 84.22 |
| 08/14/2026 17:26 | 7 | 84.22 |
| 08/14/2026 17:26 | 7 | 84.22 |
| 08/14/2026 17:24 | 20 | 84.22 |
| 08/14/2026 17:24 | 90 | 84.27 |
| 08/14/2026 17:23 | 2 | 84.28 |
| 08/14/2026 17:23 | 1 | 84.30 |
| 08/14/2026 17:23 | 100 | 84.28 |
| 08/14/2026 17:23 | 23 | 84.29 |
| 08/14/2026 17:22 | 1 | 84.40 |
| 08/14/2026 17:22 | 1 | 84.40 |
| 08/14/2026 17:22 | 100 | 84.51 |
| 08/14/2026 17:22 | 19 | 84.55 |
| 08/14/2026 17:22 | 19 | 84.55 |
| 08/14/2026 17:22 | 50 | 84.55 |
| 08/14/2026 17:22 | 40 | 84.61 |
| 08/14/2026 17:21 | 20 | 84.61 |
| 08/14/2026 17:21 | 12 | 84.61 |
| 08/14/2026 17:21 | 100 | 84.63 |
| 08/14/2026 17:21 | 6 | 84.70 |
| 08/14/2026 17:21 | 7 | 84.74 |
| 08/14/2026 17:21 | 5 | 84.74 |
| 08/14/2026 17:21 | 3 | 84.75 |
| 08/14/2026 17:20 | 3 | 84.75 |
| 08/14/2026 17:20 | 61 | 84.81 |
| 08/14/2026 17:20 | 40 | 84.78 |
| 08/14/2026 17:20 | 6 | 84.80 |
| 08/14/2026 17:20 | 25 | 84.83 |
| 08/14/2026 17:20 | 7 | 84.83 |
| 08/14/2026 17:20 | 1 | 84.78 |
| 08/14/2026 17:20 | 1 | 84.78 |
| 08/14/2026 17:20 | 4 | 84.79 |
| 08/14/2026 17:20 | 16 | 84.79 |
| 08/14/2026 17:20 | 10 | 84.79 |
| 08/14/2026 17:20 | 30 | 84.79 |
| 08/14/2026 17:20 | 25 | 84.79 |
| 08/14/2026 17:20 | 40 | 84.81 |
| 08/14/2026 17:20 | 45 | 84.79 |
| 08/14/2026 17:20 | 30 | 84.80 |
| 08/14/2026 17:20 | 5 | 84.80 |
| 08/14/2026 17:20 | 10 | 84.80 |
| 08/14/2026 17:20 | 8 | 84.80 |
| 08/14/2026 17:20 | 30 | 84.81 |
| 08/14/2026 17:20 | 10 | 84.81 |
| 08/14/2026 17:20 | 1 | 84.81 |
| 08/14/2026 17:20 | 1 | 84.82 |
| 08/14/2026 17:20 | 1 | 84.82 |
| 08/14/2026 17:20 | 2 | 84.82 |
| 08/14/2026 17:20 | 5 | 84.83 |
| 08/14/2026 17:20 | 8 | 84.83 |
| 08/14/2026 17:20 | 2 | 84.83 |
| 08/14/2026 17:20 | 1 | 84.90 |
| 08/14/2026 17:19 | 25 | 84.89 |
| 08/14/2026 17:18 | 1 | 84.90 |
| 08/14/2026 17:18 | 15 | 84.89 |
| 08/14/2026 17:18 | 1 | 85.05 |
| 08/14/2026 17:18 | 73 | 85.06 |
| 08/14/2026 17:18 | 1 | 85.06 |
| 08/14/2026 17:18 | 1 | 85.06 |
| 08/14/2026 17:18 | 2 | 85.06 |
| 08/14/2026 17:18 | 2 | 85.06 |
| 08/14/2026 17:18 | 2 | 85.06 |
| 08/14/2026 17:18 | 2 | 85.06 |
| 08/14/2026 17:18 | 2 | 85.06 |
| 08/14/2026 17:18 | 2 | 85.06 |
| 08/14/2026 17:18 | 2 | 85.06 |
| 08/14/2026 17:18 | 2 | 85.06 |
| 08/14/2026 17:18 | 2 | 85.06 |
| 08/14/2026 17:18 | 2 | 85.06 |
| 08/14/2026 17:18 | 1 | 85.06 |
| 08/14/2026 17:18 | 1 | 85.06 |
| 08/14/2026 17:18 | 2 | 85.06 |
| 08/14/2026 17:18 | 1 | 85.06 |
| 08/14/2026 17:17 | 25 | 85.15 |
| 08/14/2026 17:17 | 25 | 85.15 |
| 08/14/2026 17:17 | 25 | 85.15 |
| 08/14/2026 17:17 | 25 | 85.15 |
| 08/14/2026 17:16 | 36 | 85.08 |
| 08/14/2026 17:12 | 26 | 85.06 |
| 08/14/2026 17:12 | 26 | 85.05 |
| 08/14/2026 17:12 | 26 | 85.05 |
| 08/14/2026 17:12 | 5 | 85.045 |
| 08/14/2026 17:12 | 6 | 85.045 |
| 08/14/2026 17:12 | 28 | 85.01 |
| 08/14/2026 17:12 | 8 | 85.01 |
| 08/14/2026 17:12 | 28 | 85.00 |
| 08/14/2026 17:12 | 36 | 85.00 |
| 08/14/2026 17:12 | 36 | 85.00 |
| 08/14/2026 17:12 | 36 | 84.915 |
| 08/14/2026 17:12 | 25 | 84.915 |
| 08/14/2026 17:12 | 25 | 84.915 |
| 08/14/2026 17:12 | 25 | 84.915 |
| 08/14/2026 17:12 | 25 | 84.915 |
| 08/14/2026 17:12 | 25 | 84.915 |
| 08/14/2026 17:12 | 25 | 84.915 |
| 08/14/2026 17:12 | 23 | 84.915 |
| 08/14/2026 17:12 | 2 | 84.915 |
| 08/14/2026 17:09 | 7 | 84.94 |
| 08/14/2026 17:09 | 7 | 84.94 |
| 08/14/2026 17:08 | 7 | 84.89 |
| 08/14/2026 17:08 | 18 | 84.89 |
| 08/14/2026 17:08 | 25 | 84.89 |
| 08/14/2026 17:08 | 36 | 84.89 |
| 08/14/2026 17:08 | 25 | 84.89 |
| 08/14/2026 17:08 | 25 | 84.89 |
| 08/14/2026 17:08 | 36 | 84.89 |
| 08/14/2026 17:08 | 24 | 84.89 |
| 08/14/2026 17:08 | 1 | 84.89 |
| 08/14/2026 17:08 | 25 | 84.89 |
| 08/14/2026 17:08 | 25 | 84.89 |
| 08/14/2026 17:08 | 25 | 84.89 |
| 08/14/2026 17:08 | 25 | 84.89 |
| 08/14/2026 17:08 | 25 | 84.89 |
| 08/14/2026 17:08 | 25 | 84.89 |
| 08/14/2026 17:08 | 25 | 84.89 |
| 08/14/2026 17:08 | 25 | 84.89 |
| 08/14/2026 17:08 | 6 | 84.79 |
| 08/14/2026 17:08 | 21 | 84.80 |
| 08/14/2026 17:08 | 6 | 84.80 |
| 08/14/2026 17:08 | 8 | 84.81 |
| 08/14/2026 17:08 | 10 | 84.83 |
| 08/14/2026 17:08 | 100 | 84.83 |
| 08/14/2026 17:08 | 2 | 84.83 |
| 08/14/2026 17:08 | 13 | 84.83 |
| 08/14/2026 17:08 | 5 | 84.86 |
| 08/14/2026 17:08 | 1 | 84.86 |
| 08/14/2026 17:08 | 18 | 84.86 |
| 08/14/2026 17:08 | 1 | 84.86 |
| 08/14/2026 17:08 | 3 | 84.90 |
| 08/14/2026 17:08 | 6 | 84.90 |
| 08/14/2026 17:08 | 7 | 84.83 |
| 08/14/2026 17:08 | 2 | 84.84 |
| 08/14/2026 17:08 | 3 | 84.84 |
| 08/14/2026 17:08 | 2 | 84.84 |
| 08/14/2026 17:08 | 2 | 84.85 |
| 08/14/2026 17:08 | 7 | 84.85 |
| 08/14/2026 17:08 | 43 | 84.85 |
| 08/14/2026 17:08 | 7 | 84.85 |
| 08/14/2026 17:08 | 5 | 84.85 |
| 08/14/2026 17:07 | 24 | 84.85 |
| 08/14/2026 17:07 | 24 | 84.85 |
| 08/14/2026 17:07 | 2 | 84.85 |
| 08/14/2026 17:07 | 2 | 84.85 |
| 08/14/2026 17:07 | 2 | 84.85 |
| 08/14/2026 17:07 | 24 | 84.85 |
| 08/14/2026 17:07 | 2 | 84.85 |
| 08/14/2026 17:07 | 24 | 84.85 |
| 08/14/2026 17:07 | 2 | 84.85 |
| 08/14/2026 17:07 | 2 | 84.85 |
| 08/14/2026 17:07 | 2 | 84.85 |
| 08/14/2026 17:07 | 24 | 84.85 |
| 08/14/2026 17:07 | 2 | 84.85 |
| 08/14/2026 17:07 | 2 | 84.85 |
| 08/14/2026 17:07 | 2 | 84.85 |
| 08/14/2026 17:06 | 20 | 84.85 |
| 08/14/2026 17:06 | 5 | 84.86 |
| 08/14/2026 17:06 | 2 | 84.85 |
| 08/14/2026 17:05 | 2 | 84.85 |
| 08/14/2026 17:05 | 2 | 84.85 |
| 08/14/2026 17:02 | 1 | 85.155 |
| 08/14/2026 17:01 | 36 | 85.28 |
| 08/14/2026 17:01 | 39 | 85.03 |
| 08/14/2026 17:01 | 100 | 85.03 |
| 08/14/2026 17:01 | 61 | 85.03 |
| 08/14/2026 17:01 | 2 | 85.03 |
| 08/14/2026 17:01 | 7 | 85.03 |
| 08/14/2026 16:57 | 25 | 84.79 |
| 08/14/2026 16:56 | 5 | 84.63 |
| 08/14/2026 16:56 | 2 | 84.72 |
| 08/14/2026 16:56 | 100 | 84.79 |
| 08/14/2026 16:56 | 2 | 84.91 |
| 08/14/2026 16:56 | 19 | 84.91 |
| 08/14/2026 16:56 | 19 | 84.91 |
| 08/14/2026 16:56 | 19 | 84.91 |
| 08/14/2026 16:56 | 7 | 84.92 |
| 08/14/2026 16:56 | 10 | 84.93 |
| 08/14/2026 16:56 | 2 | 84.93 |
| 08/14/2026 16:56 | 23 | 84.93 |
| 08/14/2026 16:56 | 11 | 84.93 |
| 08/14/2026 16:56 | 20 | 84.93 |
| 08/14/2026 16:56 | 15 | 84.99 |
| 08/14/2026 16:56 | 16 | 84.99 |
| 08/14/2026 16:56 | 34 | 84.99 |
| 08/14/2026 16:56 | 66 | 84.99 |
| 08/14/2026 16:56 | 65 | 85.00 |
| 08/14/2026 16:56 | 11 | 85.00 |
| 08/14/2026 16:56 | 1 | 85.00 |
| 08/14/2026 16:56 | 50 | 85.05 |
| 08/14/2026 16:56 | 5 | 85.05 |
| 08/14/2026 16:54 | 20 | 85.10 |
| 08/14/2026 16:53 | 10 | 85.15 |
| 08/14/2026 16:52 | 42 | 85.06 |
| 08/14/2026 16:52 | 1 | 85.06 |
| 08/14/2026 16:52 | 7 | 85.13 |
| 08/14/2026 16:52 | 4 | 85.14 |
| 08/14/2026 16:52 | 3 | 85.14 |
| 08/14/2026 16:52 | 4 | 85.15 |
| 08/14/2026 16:52 | 6 | 85.15 |
| 08/14/2026 16:52 | 31 | 85.15 |
| 08/14/2026 16:52 | 69 | 85.15 |
| 08/14/2026 16:52 | 5 | 85.15 |
| 08/14/2026 16:52 | 6 | 85.15 |
| 08/14/2026 16:52 | 20 | 85.18 |
| 08/14/2026 16:52 | 90 | 85.28 |
| 08/14/2026 16:52 | 10 | 85.19 |
| 08/14/2026 16:52 | 100 | 85.19 |
| 08/14/2026 16:52 | 100 | 85.19 |
| 08/14/2026 16:52 | 100 | 85.20 |
| 08/14/2026 16:52 | 72 | 85.20 |
| 08/14/2026 16:52 | 28 | 85.20 |
| 08/14/2026 16:52 | 6 | 85.23 |
| 08/14/2026 16:52 | 7 | 85.25 |
| 08/14/2026 16:52 | 10 | 85.26 |
| 08/14/2026 16:52 | 1 | 85.27 |
| 08/14/2026 16:52 | 20 | 85.27 |
| 08/14/2026 16:52 | 15 | 85.27 |
| 08/14/2026 16:52 | 1 | 85.29 |
| 08/14/2026 16:50 | 100 | 85.50 |
| 08/14/2026 16:47 | 54 | 85.44 |
| 08/14/2026 16:47 | 10 | 85.45 |
| 08/14/2026 16:47 | 30 | 85.45 |
| 08/14/2026 16:47 | 1 | 85.45 |
| 08/14/2026 16:47 | 1 | 85.45 |
| 08/14/2026 16:47 | 73 | 85.47 |
| 08/14/2026 16:47 | 25 | 85.47 |
| 08/14/2026 16:47 | 2 | 85.47 |
| 08/14/2026 16:47 | 1 | 85.46 |
| 08/14/2026 16:47 | 1 | 85.46 |
| 08/14/2026 16:47 | 100 | 85.46 |
| 08/14/2026 16:47 | 6 | 85.47 |
| 08/14/2026 16:47 | 76 | 85.47 |
| 08/14/2026 16:47 | 24 | 85.47 |
| 08/14/2026 16:47 | 1 | 85.47 |
| 08/14/2026 16:46 | 1 | 85.48 |
| 08/14/2026 16:46 | 22 | 85.52 |
| 08/14/2026 16:42 | 6 | 85.58 |
| 08/14/2026 16:40 | 22 | 85.58 |
| 08/14/2026 16:40 | 8 | 85.58 |
| 08/14/2026 16:38 | 2 | 85.765 |
| 08/14/2026 16:38 | 1 | 85.765 |
| 08/14/2026 16:38 | 4 | 85.76 |
| 08/14/2026 16:38 | 5 | 85.76 |
| 08/14/2026 16:36 | 1 | 85.695 |
| 08/14/2026 16:36 | 4 | 85.695 |
| 08/14/2026 16:36 | 6 | 85.695 |
| 08/14/2026 16:36 | 100 | 85.65 |
| 08/14/2026 16:35 | 6 | 85.665 |
| 08/14/2026 16:35 | 53 | 85.665 |
| 08/14/2026 16:34 | 1 | 85.60 |
| 08/14/2026 16:33 | 1 | 85.59 |
| 08/14/2026 16:32 | 1 | 85.71 |
| 08/14/2026 16:32 | 100 | 85.62 |
| 08/14/2026 16:32 | 2 | 85.50 |
| 08/14/2026 16:32 | 98 | 85.50 |
| 08/14/2026 16:32 | 1 | 85.49 |
| 08/14/2026 16:32 | 1 | 85.42 |
| 08/14/2026 16:29 | 2 | 85.22 |
| 08/14/2026 16:29 | 2 | 85.22 |
| 08/14/2026 16:29 | 1 | 85.21 |
| 08/14/2026 16:28 | 100 | 85.03 |
| 08/14/2026 16:28 | 25 | 85.07 |
| 08/14/2026 16:28 | 25 | 85.07 |
| 08/14/2026 16:28 | 14 | 85.03 |
| 08/14/2026 16:28 | 100 | 85.05 |
| 08/14/2026 16:27 | 14 | 85.30 |
| 08/14/2026 16:27 | 1 | 85.29 |
| 08/14/2026 16:27 | 15 | 85.27 |
| 08/14/2026 16:27 | 1 | 85.28 |
| 08/14/2026 16:27 | 1 | 85.25 |
| 08/14/2026 16:27 | 1 | 85.25 |
| 08/14/2026 16:27 | 1 | 85.25 |
| 08/14/2026 16:27 | 1 | 85.25 |
| 08/14/2026 16:26 | 7 | 85.03 |
| 08/14/2026 16:26 | 7 | 85.03 |
| 08/14/2026 16:22 | 3 | 85.00 |
| 08/14/2026 16:22 | 3 | 85.03 |
| 08/14/2026 16:22 | 2 | 85.03 |
| 08/14/2026 16:22 | 100 | 85.03 |
| 08/14/2026 16:21 | 15 | 85.29 |
| 08/14/2026 16:21 | 85 | 85.29 |
| 08/14/2026 16:19 | 1 | 85.04 |
| 08/14/2026 16:19 | 100 | 85.39 |
| 08/14/2026 16:19 | 100 | 85.40 |
| 08/14/2026 16:17 | 46 | 85.46 |
| 08/14/2026 16:17 | 3 | 85.50 |
| 08/14/2026 16:17 | 25 | 85.50 |
| 08/14/2026 16:17 | 25 | 85.59 |
| 08/14/2026 16:17 | 25 | 85.59 |
| 08/14/2026 16:17 | 25 | 85.60 |
| 08/14/2026 16:17 | 25 | 85.60 |
| 08/14/2026 16:17 | 25 | 85.60 |
| 08/14/2026 16:17 | 25 | 85.60 |
| 08/14/2026 16:17 | 25 | 85.64 |
| 08/14/2026 16:17 | 1 | 85.70 |
| 08/14/2026 16:17 | 14 | 85.71 |
| 08/14/2026 16:17 | 1 | 85.72 |
| 08/14/2026 16:17 | 1 | 85.73 |
| 08/14/2026 16:17 | 1 | 85.74 |
| 08/14/2026 16:17 | 2 | 85.75 |
| 08/14/2026 16:17 | 100 | 85.75 |
| 08/14/2026 16:17 | 11 | 85.75 |
| 08/14/2026 16:17 | 9 | 85.75 |
| 08/14/2026 16:17 | 1 | 85.75 |
| 08/14/2026 16:17 | 98 | 85.86 |
| 08/14/2026 16:15 | 98 | 85.87 |
| 08/14/2026 16:15 | 1 | 85.90 |
| 08/14/2026 16:15 | 2 | 85.90 |
| 08/14/2026 16:15 | 1 | 85.91 |
| 08/14/2026 16:15 | 1 | 85.91 |
| 08/14/2026 16:15 | 1 | 85.92 |
| 08/14/2026 16:15 | 49 | 85.94 |
| 08/14/2026 16:15 | 39 | 85.94 |
| 08/14/2026 16:15 | 1 | 85.92 |
| 08/14/2026 16:15 | 100 | 85.93 |
| 08/14/2026 16:15 | 1 | 85.94 |
| 08/14/2026 16:15 | 1 | 85.94 |
| 08/14/2026 16:15 | 43 | 85.94 |
| 08/14/2026 16:15 | 57 | 85.94 |
| 08/14/2026 16:15 | 100 | 85.94 |
| 08/14/2026 16:15 | 2 | 86.06 |
| 08/14/2026 16:11 | 25 | 85.995 |
| 08/14/2026 16:11 | 25 | 85.995 |
| 08/14/2026 16:11 | 25 | 85.995 |
| 08/14/2026 16:11 | 25 | 85.995 |
| 08/14/2026 16:10 | 17 | 86.01 |
| 08/14/2026 16:10 | 6 | 86.00 |
| 08/14/2026 16:10 | 100 | 86.00 |
| 08/14/2026 16:09 | 5 | 85.88 |
| 08/14/2026 16:07 | 15 | 85.72 |
| 08/14/2026 16:07 | 12 | 85.82 |
| 08/14/2026 16:07 | 78 | 85.73 |
| 08/14/2026 16:07 | 22 | 85.73 |
| 08/14/2026 16:07 | 14 | 85.73 |
| 08/14/2026 16:07 | 1 | 85.72 |
| 08/14/2026 16:07 | 90 | 85.67 |
| 08/14/2026 16:07 | 100 | 85.60 |
| 08/14/2026 16:05 | 1 | 85.29 |
| 08/14/2026 16:05 | 8 | 85.29 |
| 08/14/2026 16:05 | 5 | 85.21 |
| 08/14/2026 16:05 | 90 | 84.87 |
| 08/14/2026 16:05 | 18 | 85.21 |
| 08/14/2026 16:05 | 8 | 85.20 |
| 08/14/2026 16:05 | 25 | 85.20 |
| 08/14/2026 16:05 | 5 | 85.12 |
| 08/14/2026 16:05 | 100 | 84.87 |
| 08/14/2026 16:02 | 110 | 84.87 |
| 08/14/2026 15:59 | 100 | 84.69 |
| 08/14/2026 15:59 | 1 | 84.76 |
| 08/14/2026 15:59 | 5 | 84.76 |
| 08/14/2026 15:59 | 100 | 84.76 |
| 08/14/2026 15:59 | 66 | 84.76 |
| 08/14/2026 15:59 | 17 | 84.76 |
| 08/14/2026 15:59 | 17 | 84.76 |
| 08/14/2026 15:59 | 9 | 84.76 |
| 08/14/2026 15:59 | 8 | 84.76 |
| 08/14/2026 15:59 | 9 | 84.75 |
| 08/14/2026 15:59 | 23 | 84.75 |
| 08/14/2026 15:59 | 17 | 84.75 |
| 08/14/2026 15:59 | 17 | 84.75 |
| 08/14/2026 15:59 | 17 | 84.75 |
| 08/14/2026 15:59 | 17 | 84.75 |
| 08/14/2026 15:59 | 6 | 84.75 |
| 08/14/2026 15:54 | 6 | 84.66 |
| 08/14/2026 15:54 | 1 | 84.66 |
| 08/14/2026 15:54 | 2 | 84.61 |
| 08/14/2026 15:54 | 7 | 84.61 |
| 08/14/2026 15:54 | 7 | 84.61 |
| 08/14/2026 15:52 | 10 | 84.61 |
| 08/14/2026 15:51 | 10 | 84.17 |
| 08/14/2026 15:48 | 2 | 84.22 |
| 08/14/2026 15:48 | 7 | 84.22 |
| 08/14/2026 15:48 | 7 | 84.22 |
| 08/14/2026 15:45 | 30 | 83.66 |
| 08/14/2026 15:44 | 1 | 84.32 |
| 08/14/2026 15:44 | 93 | 84.015 |
| 08/14/2026 15:41 | 28 | 83.48 |
| 08/14/2026 15:41 | 5 | 83.48 |
| 08/14/2026 15:40 | 24 | 83.48 |
| 08/14/2026 15:40 | 5 | 83.50 |
| 08/14/2026 15:40 | 345 | 83.78 |
| 08/14/2026 15:40 | 400 | 83.78 |
| 08/14/2026 15:40 | 100 | 83.78 |
| 08/14/2026 15:40 | 640 | 83.78 |
| 08/14/2026 15:40 | 374 | 83.78 |
| 08/14/2026 15:40 | 100 | 83.78 |
| 08/14/2026 15:40 | 138 | 83.78 |
| 08/14/2026 15:40 | 48 | 83.78 |
| 08/14/2026 15:40 | 100 | 83.80 |
| 08/14/2026 15:40 | 100 | 83.79 |
| 08/14/2026 15:40 | 1 | 83.80 |
| 08/14/2026 15:40 | 194 | 83.80 |
| 08/14/2026 15:40 | 5 | 83.80 |
| 08/14/2026 15:40 | 756 | 83.80 |
| 08/14/2026 15:40 | 100 | 83.78 |
| 08/14/2026 15:40 | 100 | 83.78 |
| 08/14/2026 15:40 | 100 | 83.78 |
| 08/14/2026 15:40 | 1 | 83.80 |
| 08/14/2026 15:39 | 64 | 83.72 |
| 08/14/2026 15:39 | 110 | 83.69 |
| 08/14/2026 15:39 | 4 | 83.81 |
| 08/14/2026 15:38 | 5 | 83.75 |
| 08/14/2026 15:38 | 24 | 83.79 |
| 08/14/2026 15:38 | 24 | 83.73 |
| 08/14/2026 15:35 | 100 | 83.505 |
| 08/14/2026 15:31 | 100 | 83.27 |
| 08/14/2026 15:30 | 12 | 83.48 |
| 08/14/2026 15:30 | 25 | 83.48 |
| 08/14/2026 15:30 | 25 | 83.48 |
| 08/14/2026 15:30 | 25 | 83.48 |
| 08/14/2026 15:30 | 2 | 83.48 |
| 08/14/2026 15:30 | 6 | 83.48 |
| 08/14/2026 15:30 | 20 | 83.48 |
| 08/14/2026 15:30 | 10 | 83.48 |
| 08/14/2026 15:30 | 1 | 83.48 |
| 08/14/2026 15:30 | 1 | 83.48 |
| 08/14/2026 15:30 | 14 | 83.48 |
| 08/14/2026 15:30 | 1 | 83.54 |
| 08/14/2026 15:30 | 25 | 83.54 |
| 08/14/2026 15:30 | 2 | 83.53 |
| 08/14/2026 15:30 | 200 | 83.77 |
| 08/14/2026 15:30 | 2755 | 83.90 |
| 08/14/2026 15:29 | 1 | 84.15 |
| 08/14/2026 15:29 | 1 | 84.15 |
| 08/14/2026 15:29 | 2 | 84.21 |
| 08/14/2026 15:29 | 14 | 84.21 |
| 08/14/2026 15:28 | 2 | 84.89 |
| 08/14/2026 15:28 | 2 | 84.89 |
| 08/14/2026 15:28 | 2 | 84.89 |
| 08/14/2026 15:28 | 2 | 84.89 |
| 08/14/2026 15:28 | 2 | 84.89 |
| 08/14/2026 15:28 | 2 | 84.89 |
| 08/14/2026 14:09 | 34 | 84.84 |
| 08/14/2026 14:09 | 14 | 84.83 |
| 08/14/2026 10:25 | 9 | 83.20 |
| 08/14/2026 10:02 | 1 | 83.20 |
| 08/14/2026 10:02 | 1 | 83.20 |
| 08/14/2026 10:02 | 1 | 83.20 |
| 08/14/2026 10:02 | 5 | 83.20 |
| 08/14/2026 10:02 | 1 | 83.20 |
| 08/14/2026 10:02 | 1 | 83.20 |
| 08/14/2026 10:02 | 1 | 83.20 |
| 08/14/2026 10:02 | 5 | 83.20 |
| 08/14/2026 10:02 | 1 | 83.20 |
| 08/14/2026 10:02 | 5 | 83.20 |