IPG Photonics Rg
IPGP
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 20:44:12
Bid
11/04/2025 - 20:51:02
Bid
Volume 		Ask
11/04/2025 - 20:51:02
Ask
Volume
85.06
-0.84 ( -0.98% )
84.94
100
85.40
100
More information
Analysis by TheScreener
31.10.2025
Evaluation Neutral  
Interest Strong  
Sensibility High  

History data

Date Local exchange time Volume Price
11/04/2025 14:44 100 84.925
11/04/2025 14:44 2 85.039
11/04/2025 14:44 5 84.93
11/04/2025 14:44 5 84.93
11/04/2025 14:44 1 84.925
11/04/2025 14:43 34 84.93
11/04/2025 14:43 22 84.94
11/04/2025 14:43 13 84.94
11/04/2025 14:43 1 84.94
11/04/2025 14:43 1 84.925
11/04/2025 14:43 1 84.925
11/04/2025 14:43 3 84.925
11/04/2025 14:43 15 84.85
11/04/2025 14:43 100 84.925
11/04/2025 14:43 300 84.925
11/04/2025 14:43 17 84.82
11/04/2025 14:43 2 84.9722
11/04/2025 14:43 10 84.925
11/04/2025 14:43 2 84.925
11/04/2025 14:43 110 84.925
11/04/2025 14:43 5 84.925
11/04/2025 14:43 75 84.925
11/04/2025 14:43 1 85.0596
11/04/2025 14:43 16 84.925
11/04/2025 14:43 100 84.925
11/04/2025 14:43 3 84.925
11/04/2025 14:43 2 84.925
11/04/2025 14:43 10 84.925
11/04/2025 14:43 10 84.925
11/04/2025 14:43 1 84.925
11/04/2025 14:43 3 84.925
11/04/2025 14:43 3 84.925
11/04/2025 14:42 3 85.0762
11/04/2025 14:42 2 85.0765
11/04/2025 14:42 8 85.0919
11/04/2025 14:42 4 84.925
11/04/2025 14:42 100 84.925
11/04/2025 14:42 300 84.925
11/04/2025 14:42 3 84.925
11/04/2025 14:42 8 84.94
11/04/2025 14:42 100 84.94
11/04/2025 14:42 37 84.94
11/04/2025 14:42 77 84.94
11/04/2025 14:42 8 84.94
11/04/2025 14:42 10 85.03
11/04/2025 14:42 1 85.03
11/04/2025 14:42 2 85.03
11/04/2025 14:42 2 85.03
11/04/2025 14:42 14 84.99
11/04/2025 14:42 11 84.99
11/04/2025 14:42 6 84.97
11/04/2025 14:42 30 84.94
11/04/2025 14:42 15 84.97
11/04/2025 14:42 14 84.89
11/04/2025 14:42 10 84.89
11/04/2025 14:42 10 84.89
11/04/2025 14:42 10 84.89
11/04/2025 14:42 10 84.89
11/04/2025 14:42 1 84.90
11/04/2025 14:42 10 84.89
11/04/2025 14:42 10 84.89
11/04/2025 14:42 200 85.00
11/04/2025 14:42 1 85.188
11/04/2025 14:42 100 85.06
11/04/2025 14:42 55 85.12
11/04/2025 14:42 45 85.12
11/04/2025 14:42 100 85.12
11/04/2025 14:42 18 84.98
11/04/2025 14:42 2 84.97
11/04/2025 14:42 18 84.99
11/04/2025 14:41 100 85.00
11/04/2025 14:41 1 85.2543
11/04/2025 14:41 162 85.35
11/04/2025 14:41 238 85.35
11/04/2025 14:41 1 85.147
11/04/2025 14:41 2 85.1591
11/04/2025 14:41 100 85.135
11/04/2025 14:41 40 85.135
11/04/2025 14:41 20 85.1698
11/04/2025 14:41 4 85.3735
11/04/2025 14:41 1 85.1697
11/04/2025 14:40 100 85.135
11/04/2025 14:40 66 85.135
11/04/2025 14:40 2 85.1814
11/04/2025 14:40 18 85.135
11/04/2025 14:40 6 85.5262
11/04/2025 14:40 2 85.1899
11/04/2025 14:40 3 85.16
11/04/2025 14:40 11 85.5918
11/04/2025 14:40 18 85.105
11/04/2025 14:40 1 85.105
11/04/2025 14:40 1 85.184
11/04/2025 14:40 1 85.14
11/04/2025 14:40 1 85.15
11/04/2025 14:40 1 85.11
11/04/2025 14:40 5 85.14
11/04/2025 14:40 10 85.11
11/04/2025 14:40 19 85.15
11/04/2025 14:40 21 85.11
11/04/2025 14:40 8 85.496
11/04/2025 14:40 3 85.519
11/04/2025 14:40 1 85.1347
11/04/2025 14:40 1 85.4625
11/04/2025 14:39 3 85.16
11/04/2025 14:39 15 85.11
11/04/2025 14:39 3 85.11
11/04/2025 14:39 17 85.12
11/04/2025 14:39 2 85.411
11/04/2025 14:39 2 85.168
11/04/2025 14:39 12 85.482