Bekaert
BEKB
EUR
BÖRSE:
EBR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
28.07.2026 - 14:31:35
41.80
+0.35 ( +0.84% )
Mehr Informationen
Analyse von TheScreener
24.07.2026
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/28/2026 14:31 36 41.80
07/28/2026 14:27 92 41.85
07/28/2026 14:27 12 41.85
07/28/2026 14:14 29 41.85
07/28/2026 14:13 74 41.90
07/28/2026 14:13 13 41.90
07/28/2026 14:13 27 41.90
07/28/2026 14:13 95 41.90
07/28/2026 14:13 5 41.90
07/28/2026 14:04 1 41.90
07/28/2026 14:00 6 41.80
07/28/2026 13:56 60 41.80
07/28/2026 13:55 96 41.80
07/28/2026 13:55 21 41.80
07/28/2026 13:53 65 41.85
07/28/2026 13:53 21 41.85
07/28/2026 13:53 131 41.85
07/28/2026 13:49 1 41.80
07/28/2026 13:47 32 41.80
07/28/2026 13:41 79 41.90
07/28/2026 13:41 141 41.90
07/28/2026 13:41 33 41.85
07/28/2026 13:40 22 41.90
07/28/2026 13:39 11 41.85
07/28/2026 13:39 28 41.85
07/28/2026 13:36 39 41.90
07/28/2026 13:36 104 41.95
07/28/2026 13:36 5 41.95
07/28/2026 13:36 13 41.95
07/28/2026 13:36 1 41.95
07/28/2026 13:36 38 41.95
07/28/2026 13:36 63 41.95
07/28/2026 13:36 39 41.95
07/28/2026 13:36 144 41.95
07/28/2026 13:36 89 41.90
07/28/2026 13:36 54 41.90
07/28/2026 13:34 1 41.90
07/28/2026 13:30 23 41.85
07/28/2026 13:30 3 41.85
07/28/2026 13:29 22 41.80
07/28/2026 13:29 14 41.80
07/28/2026 13:29 27 41.80
07/28/2026 13:29 27 41.80
07/28/2026 13:29 27 41.80
07/28/2026 13:29 27 41.80
07/28/2026 13:29 27 41.80
07/28/2026 13:29 27 41.80
07/28/2026 13:29 27 41.80
07/28/2026 13:29 27 41.80
07/28/2026 13:29 18 41.80
07/28/2026 13:29 17 41.80
07/28/2026 13:28 10 41.80
07/28/2026 13:28 27 41.80
07/28/2026 13:28 27 41.80
07/28/2026 13:28 27 41.80
07/28/2026 13:28 27 41.80
07/28/2026 13:28 27 41.80
07/28/2026 13:28 27 41.80
07/28/2026 13:28 27 41.80
07/28/2026 13:28 27 41.80
07/28/2026 13:28 27 41.80
07/28/2026 13:28 108 41.75
07/28/2026 13:28 139 41.75
07/28/2026 13:20 50 41.65
07/28/2026 13:20 5 41.65
07/28/2026 13:20 6 41.65
07/28/2026 13:20 44 41.65
07/28/2026 13:20 52 41.65
07/28/2026 13:20 32 41.70
07/28/2026 13:20 64 41.70
07/28/2026 13:16 84 41.70
07/28/2026 13:16 11 41.70
07/28/2026 13:16 11 41.70
07/28/2026 13:16 12 41.70
07/28/2026 13:15 15 41.70
07/28/2026 13:15 25 41.70
07/28/2026 13:15 25 41.70
07/28/2026 13:15 25 41.70
07/28/2026 13:15 25 41.70
07/28/2026 13:15 25 41.70
07/28/2026 13:15 25 41.70
07/28/2026 13:15 25 41.70
07/28/2026 13:15 51 41.70
07/28/2026 13:15 25 41.70
07/28/2026 13:14 66 41.70
07/28/2026 13:14 25 41.70
07/28/2026 13:14 2 41.65
07/28/2026 13:14 19 41.55
07/28/2026 13:14 24 41.55
07/28/2026 13:14 3 41.55
07/28/2026 13:14 4 41.55
07/28/2026 13:14 62 41.55
07/28/2026 13:14 37 41.55
07/28/2026 13:14 50 41.55
07/28/2026 13:11 1 41.55
07/28/2026 13:08 2 41.60
07/28/2026 12:59 6 41.60
07/28/2026 12:59 19 41.60
07/28/2026 12:59 19 41.60
07/28/2026 12:59 19 41.60
07/28/2026 12:59 19 41.60
07/28/2026 12:59 19 41.60
07/28/2026 12:59 19 41.60
07/28/2026 12:59 19 41.60
07/28/2026 12:59 19 41.60
07/28/2026 12:59 19 41.60
07/28/2026 12:59 19 41.60
07/28/2026 12:59 19 41.60
07/28/2026 12:59 19 41.60
07/28/2026 12:59 19 41.60
07/28/2026 12:59 19 41.60
07/28/2026 12:59 19 41.60
07/28/2026 12:59 19 41.60
07/28/2026 12:59 19 41.60
07/28/2026 12:59 19 41.60
07/28/2026 12:57 19 41.60
07/28/2026 12:57 19 41.60
07/28/2026 12:57 19 41.60
07/28/2026 12:57 19 41.60
07/28/2026 12:57 19 41.60
07/28/2026 12:57 19 41.60
07/28/2026 12:57 19 41.60
07/28/2026 12:57 19 41.60
07/28/2026 12:56 84 41.55
07/28/2026 12:51 1 41.50
07/28/2026 12:49 60 41.40
07/28/2026 12:43 39 41.45
07/28/2026 12:43 92 41.45
07/28/2026 12:43 14 41.45
07/28/2026 12:29 1 41.60
07/28/2026 12:25 33 41.50
07/28/2026 12:08 2 41.55
07/28/2026 12:08 22 41.55
07/28/2026 12:08 9 41.55
07/28/2026 12:05 100 41.60
07/28/2026 12:05 97 41.60
07/28/2026 12:05 6 41.60
07/28/2026 12:05 2 41.60
07/28/2026 12:05 3 41.60
07/28/2026 11:54 106 41.70
07/28/2026 11:54 21 41.70
07/28/2026 11:54 97 41.70
07/28/2026 11:54 82 41.70
07/28/2026 11:54 14 41.70
07/28/2026 11:54 1 41.70
07/28/2026 11:48 85 41.80
07/28/2026 11:48 48 41.80
07/28/2026 11:44 6 41.80
07/28/2026 11:21 3 41.75
07/28/2026 11:08 97 41.65
07/28/2026 11:08 11 41.65
07/28/2026 11:08 1 41.65
07/28/2026 11:08 135 41.70
07/28/2026 11:08 67 41.80
07/28/2026 11:08 54 41.80
07/28/2026 11:06 5 41.80
07/28/2026 10:57 2 41.70
07/28/2026 10:56 11 41.65
07/28/2026 10:56 21 41.65
07/28/2026 10:55 26 41.65
07/28/2026 10:55 3 41.65
07/28/2026 10:55 3 41.65
07/28/2026 10:55 100 41.65
07/28/2026 10:51 2 41.60
07/28/2026 10:51 12 41.60
07/28/2026 10:50 190 41.60
07/28/2026 10:49 9 41.60
07/28/2026 10:41 43 41.70
07/28/2026 10:36 23 41.60
07/28/2026 10:36 34 41.60
07/28/2026 10:36 66 41.60
07/28/2026 10:36 26 41.50
07/28/2026 10:36 75 41.55
07/28/2026 10:36 147 41.55
07/28/2026 10:36 61 41.55
07/28/2026 10:36 119 41.55
07/28/2026 10:36 251 41.55
07/28/2026 10:36 189 41.55
07/28/2026 10:36 132 41.60
07/28/2026 10:32 98 41.70
07/28/2026 10:32 132 41.70
07/28/2026 10:32 13 41.70
07/28/2026 10:32 9 41.80
07/28/2026 10:30 31 41.80
07/28/2026 10:20 75 41.75
07/28/2026 10:20 75 41.75
07/28/2026 10:20 79 41.75
07/28/2026 10:20 124 41.75
07/28/2026 09:52 62 41.85
07/28/2026 09:48 61 41.95
07/28/2026 09:48 102 41.95
07/28/2026 09:48 11 41.95
07/28/2026 09:48 2 41.95
07/28/2026 09:48 160 41.95
07/28/2026 09:30 84 42.05
07/28/2026 09:25 53 42.05
07/28/2026 09:21 54 42.05
07/28/2026 09:17 239 42.05
07/28/2026 09:17 2 42.00
07/28/2026 09:17 1 42.00
07/28/2026 09:13 37 42.00
07/28/2026 09:13 142 41.85
07/28/2026 09:13 24 41.80
07/28/2026 09:13 15 41.80
07/28/2026 09:13 200 41.80
07/28/2026 09:08 1 41.55
07/28/2026 09:02 200 41.60
07/28/2026 09:00 22 41.45
07/28/2026 09:00 3 41.20
07/28/2026 09:00 1 41.20
07/28/2026 09:00 1 41.20