Bekaert
BEKB
EUR
BÖRSE:
EBR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
04.04.2025 - 17:55:00
Geld
- - -
Geld
Volumen 		Brief
- - -
Brief
Volumen
29.72
-1.26 ( -4.07% )
-
-
-
-
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Positiv  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 17:35 18 29.72
04/04/2025 17:35 217 29.72
04/04/2025 17:35 18 29.72
04/04/2025 17:35 235 29.72
04/04/2025 17:35 235 29.72
04/04/2025 17:35 235 29.72
04/04/2025 17:35 235 29.72
04/04/2025 17:35 243 29.72
04/04/2025 17:35 31 29.72
04/04/2025 17:35 42 29.72
04/04/2025 17:35 1 29.72
04/04/2025 17:35 157 29.72
04/04/2025 17:35 4 29.72
04/04/2025 17:35 3 29.72
04/04/2025 17:35 111 29.72
04/04/2025 17:35 231 29.72
04/04/2025 17:35 196 29.72
04/04/2025 17:35 202 29.72
04/04/2025 17:35 178 29.72
04/04/2025 17:35 201 29.72
04/04/2025 17:35 10 29.72
04/04/2025 17:35 13 29.72
04/04/2025 17:35 47 29.72
04/04/2025 17:35 64 29.72
04/04/2025 17:35 81 29.72
04/04/2025 17:35 140 29.72
04/04/2025 17:35 81 29.72
04/04/2025 17:35 77 29.72
04/04/2025 17:35 369 29.72
04/04/2025 17:35 276 29.72
04/04/2025 17:35 472 29.72
04/04/2025 17:35 114 29.72
04/04/2025 17:35 114 29.72
04/04/2025 17:35 224 29.72
04/04/2025 17:35 51 29.72
04/04/2025 17:35 37 29.72
04/04/2025 17:35 51 29.72
04/04/2025 17:35 37 29.72
04/04/2025 17:35 38 29.72
04/04/2025 17:35 51 29.72
04/04/2025 17:35 51 29.72
04/04/2025 17:35 38 29.72
04/04/2025 17:35 208 29.72
04/04/2025 17:35 188 29.72
04/04/2025 17:35 641 29.72
04/04/2025 17:35 250 29.72
04/04/2025 17:35 147 29.72
04/04/2025 17:35 51 29.72
04/04/2025 17:35 79 29.72
04/04/2025 17:35 38 29.72
04/04/2025 17:35 98 29.72
04/04/2025 17:35 271 29.72
04/04/2025 17:35 401 29.72
04/04/2025 17:35 145 29.72
04/04/2025 17:35 203 29.72
04/04/2025 17:35 1299 29.72
04/04/2025 17:35 113 29.72
04/04/2025 17:35 138 29.72
04/04/2025 17:35 358 29.72
04/04/2025 17:35 23 29.72
04/04/2025 17:35 199 29.72
04/04/2025 17:35 119 29.72
04/04/2025 17:35 81 29.72
04/04/2025 17:35 422 29.72
04/04/2025 17:35 696 29.72
04/04/2025 17:35 151 29.72
04/04/2025 17:35 313 29.72
04/04/2025 17:35 110 29.72
04/04/2025 17:35 52 29.72
04/04/2025 17:35 19 29.72
04/04/2025 17:35 61 29.72
04/04/2025 17:35 75 29.72
04/04/2025 17:35 1 29.72
04/04/2025 17:35 183 29.72
04/04/2025 17:35 40 29.72
04/04/2025 17:35 483 29.72
04/04/2025 17:35 296 29.72
04/04/2025 17:35 21 29.72
04/04/2025 17:35 426 29.72
04/04/2025 17:35 990 29.72
04/04/2025 17:35 338 29.72
04/04/2025 17:35 204 29.72
04/04/2025 17:35 218 29.72
04/04/2025 17:35 2 29.72
04/04/2025 17:35 8 29.72
04/04/2025 17:35 47 29.72
04/04/2025 17:35 27 29.72
04/04/2025 17:35 294 29.72
04/04/2025 17:35 42 29.72
04/04/2025 17:35 1121 29.72
04/04/2025 17:35 36 29.72
04/04/2025 17:35 189 29.72
04/04/2025 17:35 15 29.72
04/04/2025 17:35 1 29.72
04/04/2025 17:35 1539 29.72
04/04/2025 17:35 219 29.72
04/04/2025 17:35 6 29.72
04/04/2025 17:35 270 29.72
04/04/2025 17:35 23 29.72
04/04/2025 17:35 47 29.72
04/04/2025 17:35 23 29.72
04/04/2025 17:35 23 29.72
04/04/2025 17:35 492 29.72
04/04/2025 17:35 64 29.72
04/04/2025 17:35 64 29.72
04/04/2025 17:35 72 29.72
04/04/2025 17:35 396 29.72
04/04/2025 17:35 11 29.72
04/04/2025 17:35 22 29.72
04/04/2025 17:35 6 29.72
04/04/2025 17:35 477 29.72
04/04/2025 17:35 392 29.72
04/04/2025 17:35 80 29.72
04/04/2025 17:35 4 29.72
04/04/2025 17:35 259 29.72
04/04/2025 17:35 59 29.72
04/04/2025 17:35 72 29.72
04/04/2025 17:35 49 29.72
04/04/2025 17:35 3 29.72
04/04/2025 17:35 26 29.72
04/04/2025 17:35 2 29.72
04/04/2025 17:35 10 29.72
04/04/2025 17:29 14 29.76
04/04/2025 17:29 17 29.76
04/04/2025 17:29 14 29.76
04/04/2025 17:29 15 29.74
04/04/2025 17:29 14 29.74
04/04/2025 17:29 17 29.74
04/04/2025 17:29 5 29.72
04/04/2025 17:29 53 29.72
04/04/2025 17:29 200 29.70
04/04/2025 17:29 51 29.70
04/04/2025 17:29 50 29.70
04/04/2025 17:28 48 29.68
04/04/2025 17:26 54 29.66
04/04/2025 17:26 36 29.66
04/04/2025 17:26 150 29.66
04/04/2025 17:25 46 29.64
04/04/2025 17:24 90 29.68
04/04/2025 17:24 14 29.72
04/04/2025 17:24 14 29.72
04/04/2025 17:24 8 29.72
04/04/2025 17:24 8 29.70
04/04/2025 17:20 1 29.62
04/04/2025 17:20 28 29.58
04/04/2025 17:19 55 29.60
04/04/2025 17:19 51 29.64
04/04/2025 17:19 40 29.66
04/04/2025 17:18 17 29.70
04/04/2025 17:18 30 29.70
04/04/2025 17:18 4 29.64
04/04/2025 17:17 48 29.68
04/04/2025 17:16 30 29.70
04/04/2025 17:16 61 29.70
04/04/2025 17:16 48 29.64
04/04/2025 17:16 29 29.64
04/04/2025 17:15 12 29.68
04/04/2025 17:14 50 29.66
04/04/2025 17:14 22 29.64
04/04/2025 17:14 42 29.66
04/04/2025 17:14 199 29.70
04/04/2025 17:14 400 29.70
04/04/2025 17:14 33 29.70
04/04/2025 17:14 13 29.66
04/04/2025 17:14 23 29.66
04/04/2025 17:13 20 29.62
04/04/2025 17:12 18 29.60
04/04/2025 17:12 2 29.58
04/04/2025 17:12 2 29.58
04/04/2025 17:12 40 29.58
04/04/2025 17:12 3 29.58
04/04/2025 17:12 190 29.56
04/04/2025 17:10 33 29.54
04/04/2025 17:09 64 29.52
04/04/2025 17:09 50 29.52
04/04/2025 17:08 26 29.50
04/04/2025 17:07 34 29.46
04/04/2025 17:07 30 29.46
04/04/2025 17:07 20 29.46
04/04/2025 17:07 6 29.46
04/04/2025 17:02 28 29.36
04/04/2025 17:02 142 29.36
04/04/2025 17:02 190 29.38
04/04/2025 17:01 9 29.34
04/04/2025 17:01 33 29.34
04/04/2025 17:01 26 29.30
04/04/2025 17:01 48 29.24
04/04/2025 17:00 36 29.22
04/04/2025 16:59 71 29.22
04/04/2025 16:59 102 29.22
04/04/2025 16:59 115 29.22
04/04/2025 16:58 103 29.24
04/04/2025 16:58 747 29.24
04/04/2025 16:58 200 29.24
04/04/2025 16:58 400 29.24
04/04/2025 16:58 200 29.24
04/04/2025 16:58 106 29.24
04/04/2025 16:58 56 29.24
04/04/2025 16:57 29 29.20
04/04/2025 16:57 36 29.20
04/04/2025 16:56 45 29.16
04/04/2025 16:56 71 29.16
04/04/2025 16:55 5 29.18
04/04/2025 16:55 157 29.18
04/04/2025 16:55 17 29.22