Bekaert
BEKB
EUR
BÖRSE:
EBR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
15.10.2026 - 11:30:16
39.45
-0.20 ( -0.50% )
Mehr Informationen
Analyse von TheScreener
13.10.2026
Einschätzung Positiv  
Qualität Sehr stark  
Risiko Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/15/2026 11:30 109 39.45
10/15/2026 11:11 17 39.50
10/15/2026 10:58 170 39.55
10/15/2026 10:58 23 39.55
10/15/2026 10:48 46 39.55
10/15/2026 10:44 41 39.55
10/15/2026 10:44 260 39.55
10/15/2026 10:44 7 39.55
10/15/2026 10:43 10 39.55
10/15/2026 10:31 100 39.55
10/15/2026 10:31 38 39.55
10/15/2026 10:31 140 39.55
10/15/2026 10:20 40 39.50
10/15/2026 10:16 64 39.50
10/15/2026 09:56 70 39.60
10/15/2026 09:56 151 39.60
10/15/2026 09:56 29 39.60
10/15/2026 09:56 10 39.60
10/15/2026 09:53 41 39.60
10/15/2026 09:50 56 39.55
10/15/2026 09:46 10 39.50
10/15/2026 09:42 54 39.50
10/15/2026 09:40 2 39.45
10/15/2026 09:39 1 39.40
10/15/2026 09:34 76 39.45
10/15/2026 09:34 125 39.40
10/15/2026 09:34 61 39.40
10/15/2026 09:34 59 39.40
10/15/2026 09:31 59 39.45
10/15/2026 09:31 8 39.45
10/15/2026 09:16 22 39.40
10/15/2026 09:16 2 39.40
10/15/2026 09:16 2 39.40
10/15/2026 09:13 47 39.35
10/15/2026 09:13 66 39.35
10/15/2026 09:13 34 39.35
10/15/2026 09:11 30 39.35
10/15/2026 09:11 131 39.35
10/15/2026 09:09 37 39.45
10/15/2026 09:09 63 39.45
10/15/2026 09:04 100 39.40
10/15/2026 09:04 90 39.40
10/15/2026 09:04 1 39.40
10/15/2026 09:04 200 39.40
10/15/2026 09:00 1 39.60
10/15/2026 09:00 17 39.60
10/15/2026 09:00 7 39.60
10/15/2026 09:00 154 39.60
10/15/2026 09:00 21 39.60
10/15/2026 09:00 26 39.60
10/15/2026 09:00 30 39.60
10/15/2026 09:00 4 39.60
10/15/2026 09:00 16 39.60
10/15/2026 09:00 5 39.60
10/15/2026 09:00 9 39.60
10/15/2026 09:00 17 39.60
10/15/2026 09:00 4 39.60
10/15/2026 09:00 1 39.60
10/15/2026 09:00 11 39.60
10/15/2026 09:00 10 39.60
10/15/2026 09:00 1 39.60
10/15/2026 09:00 1 39.60
10/15/2026 09:00 7 39.60
10/15/2026 09:00 1 39.60
10/15/2026 09:00 2 39.60
10/15/2026 09:00 1 39.60
10/15/2026 09:00 9 39.60
10/15/2026 09:00 45 39.60
10/15/2026 09:00 16 39.60
10/15/2026 09:00 3 39.60
10/15/2026 09:00 11 39.60
10/15/2026 09:00 5 39.60
10/15/2026 09:00 4 39.60
10/15/2026 09:00 4 39.60
10/15/2026 09:00 6 39.60
10/15/2026 09:00 14 39.60
10/15/2026 09:00 1 39.60
10/15/2026 09:00 2 39.60
10/15/2026 09:00 31 39.60