Saipem Rg
SPEA
EUR
BÖRSE:
FRA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
08.05.2026 - 14:09:37
Geld
08.05.2026 - 16:26:01
Geld
Volumen 		Brief
08.05.2026 - 16:26:01
Brief
Volumen
4.317
-0.001 ( -0.02% )
4.324
2'500
4.326
2'500
Mehr Informationen
Analyse von TheScreener
05.05.2026
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/08/2026 14:09 500 4.315
05/08/2026 14:09 1000 4.315
05/08/2026 14:08 810 4.317
05/08/2026 14:08 500 4.319
05/08/2026 14:08 1406 4.318
05/08/2026 14:08 3307 4.318
05/08/2026 14:07 3968 4.319
05/08/2026 14:07 4999 4.319
05/08/2026 14:07 1 4.319
05/08/2026 14:07 366 4.319
05/08/2026 14:07 22 4.319
05/08/2026 14:07 4077 4.319
05/08/2026 14:07 15 4.319
05/08/2026 14:07 1860 4.319
05/08/2026 14:07 1447 4.32
05/08/2026 14:07 1860 4.32
05/08/2026 14:07 250 4.32
05/08/2026 14:07 2310 4.32
05/08/2026 14:07 130 4.32
05/08/2026 14:07 4000 4.32
05/08/2026 14:07 200 4.32
05/08/2026 14:07 2350 4.32
05/08/2026 14:07 1500 4.32
05/08/2026 14:07 700 4.32
05/08/2026 14:07 90 4.32
05/08/2026 14:07 2000 4.32
05/08/2026 14:07 4000 4.32
05/08/2026 14:07 531 4.32
05/08/2026 14:07 4469 4.32
05/08/2026 14:07 1382 4.321
05/08/2026 14:07 554 4.321
05/08/2026 14:07 841 4.321
05/08/2026 14:07 5 4.322
05/08/2026 14:06 1383 4.322
05/08/2026 14:06 463 4.322
05/08/2026 14:06 2500 4.322
05/08/2026 14:06 203 4.322
05/08/2026 14:06 1097 4.322
05/08/2026 14:06 3307 4.322
05/08/2026 14:06 1042 4.322
05/08/2026 14:06 1031 4.322
05/08/2026 14:06 427 4.322
05/08/2026 14:06 80 4.323
05/08/2026 14:06 2500 4.324
05/08/2026 14:06 1184 4.323
05/08/2026 14:06 1349 4.323
05/08/2026 14:06 78 4.324
05/08/2026 14:06 1382 4.324
05/08/2026 14:06 951 4.325
05/08/2026 14:04 2208 4.326
05/08/2026 14:04 1345 4.326
05/08/2026 14:04 2500 4.326
05/08/2026 14:04 50000 4.326
05/08/2026 14:04 30 4.326
05/08/2026 14:04 2500 4.329
05/08/2026 14:04 3307 4.329
05/08/2026 14:04 949 4.327
05/08/2026 14:04 1786 4.327
05/08/2026 14:04 2172 4.327
05/08/2026 14:04 4 4.327
05/08/2026 14:04 671 4.328
05/08/2026 14:04 4 4.328
05/08/2026 14:04 4 4.33
05/08/2026 14:04 213 4.33
05/08/2026 14:04 1233 4.33
05/08/2026 14:04 1030 4.33
05/08/2026 14:04 674 4.327
05/08/2026 14:04 1030 4.327
05/08/2026 14:04 76 4.327
05/08/2026 14:04 153 4.327
05/08/2026 14:04 1200 4.327
05/08/2026 14:04 2138 4.327
05/08/2026 14:03 1000 4.33
05/08/2026 14:03 2744 4.328
05/08/2026 14:03 1138 4.328
05/08/2026 14:03 2000 4.328
05/08/2026 14:02 1000 4.328
05/08/2026 14:02 115 4.329
05/08/2026 14:02 1000 4.331
05/08/2026 14:02 2790 4.331
05/08/2026 14:02 1284 4.332
05/08/2026 14:02 2500 4.334
05/08/2026 14:02 1279 4.336
05/08/2026 14:02 3001 4.336
05/08/2026 14:02 3001 4.335
05/08/2026 14:02 10000 4.335
05/08/2026 14:02 172 4.334
05/08/2026 14:02 3000 4.334
05/08/2026 14:02 3001 4.333
05/08/2026 14:02 2150 4.333
05/08/2026 14:02 1030 4.333
05/08/2026 14:02 3307 4.333
05/08/2026 14:01 62 4.334
05/08/2026 14:01 1478 4.334
05/08/2026 14:01 607 4.333
05/08/2026 14:01 1822 4.333
05/08/2026 14:01 3307 4.332
05/08/2026 14:01 8315 4.33
05/08/2026 14:01 1961 4.33
05/08/2026 14:01 2539 4.33
05/08/2026 14:01 1781 4.33
05/08/2026 14:01 2163 4.33
05/08/2026 14:01 3307 4.33
05/08/2026 14:01 1362 4.33
05/08/2026 14:01 1221 4.33
05/08/2026 14:01 1351 4.331
05/08/2026 14:01 1500 4.331
05/08/2026 14:01 1000 4.331
05/08/2026 14:00 46 4.33
05/08/2026 14:00 900 4.331
05/08/2026 14:00 2100 4.33
05/08/2026 14:00 1027 4.33
05/08/2026 14:00 366 4.33
05/08/2026 14:00 86 4.33
05/08/2026 14:00 1000 4.329
05/08/2026 14:00 456 4.328
05/08/2026 13:59 3003 4.329
05/08/2026 13:59 563 4.329
05/08/2026 13:59 1812 4.329
05/08/2026 13:59 1431 4.329
05/08/2026 13:58 1987 4.331
05/08/2026 13:58 1200 4.331
05/08/2026 13:58 2379 4.33
05/08/2026 13:58 3913 4.33
05/08/2026 13:56 187 4.33
05/08/2026 13:56 331 4.33
05/08/2026 13:56 150 4.33
05/08/2026 13:54 1200 4.331
05/08/2026 13:53 1100 4.332
05/08/2026 13:53 190 4.33
05/08/2026 13:53 650 4.332
05/08/2026 13:52 4416 4.332
05/08/2026 13:52 2600 4.332
05/08/2026 13:52 1030 4.331
05/08/2026 13:52 3849 4.331
05/08/2026 13:52 366 4.331
05/08/2026 13:52 12739 4.331
05/08/2026 13:52 550 4.329
05/08/2026 13:51 1000 4.33
05/08/2026 13:50 10698 4.33
05/08/2026 13:50 9302 4.33
05/08/2026 13:48 1000 4.332
05/08/2026 13:47 3818 4.329
05/08/2026 13:47 3307 4.329
05/08/2026 13:45 4288 4.329
05/08/2026 13:44 1810 4.328
05/08/2026 13:44 2500 4.328
05/08/2026 13:44 1383 4.329
05/08/2026 13:44 3307 4.329
05/08/2026 13:44 417 4.328
05/08/2026 13:43 2500 4.329
05/08/2026 13:43 1804 4.331
05/08/2026 13:42 3 4.332
05/08/2026 13:41 200 4.333
05/08/2026 13:41 1371 4.333
05/08/2026 13:41 496 4.333
05/08/2026 13:40 3002 4.334
05/08/2026 13:40 4401 4.333
05/08/2026 13:39 3004 4.331
05/08/2026 13:39 4038 4.33
05/08/2026 13:39 85 4.329
05/08/2026 13:38 4233 4.328
05/08/2026 13:37 8924 4.329
05/08/2026 13:37 734 4.329
05/08/2026 13:37 347 4.329
05/08/2026 13:37 2383 4.329
05/08/2026 13:37 1442 4.33
05/08/2026 13:37 3000 4.33
05/08/2026 13:37 40 4.33
05/08/2026 13:37 150 4.33
05/08/2026 13:37 18034 4.33
05/08/2026 13:36 1438 4.331
05/08/2026 16:21 1033 4.331
05/08/2026 13:36 549 4.331
05/08/2026 13:36 990 4.33
05/08/2026 13:35 976 4.33
05/08/2026 13:35 9024 4.33
05/08/2026 13:34 4047 4.332
05/08/2026 13:34 1264 4.331
05/08/2026 13:34 9189 4.331
05/08/2026 13:34 200 4.331
05/08/2026 13:34 16 4.33
05/08/2026 13:34 960 4.33
05/08/2026 13:33 3307 4.332
05/08/2026 13:33 634 4.331
05/08/2026 13:33 20 4.331
05/08/2026 13:33 1000 4.332
05/08/2026 13:33 500 4.33
05/08/2026 13:32 1262 4.332
05/08/2026 13:32 2500 4.333
05/08/2026 13:32 3768 4.332
05/08/2026 13:32 1201 4.332
05/08/2026 13:32 10000 4.332
05/08/2026 13:32 1000 4.33
05/08/2026 15:58 4360 4.331
05/08/2026 13:31 792 4.33
05/08/2026 13:30 2200 4.33
05/08/2026 13:30 2025 4.332
05/08/2026 13:30 4300 4.332
05/08/2026 13:30 91 4.332
05/08/2026 13:30 1151 4.332
05/08/2026 13:30 300 4.332
05/08/2026 13:30 2418 4.332
05/08/2026 13:30 4197 4.33
05/08/2026 13:29 3005 4.329
05/08/2026 13:29 762 4.329
05/08/2026 13:29 988 4.327
05/08/2026 13:29 2960 4.327
05/08/2026 13:29 3005 4.327
05/08/2026 13:28 613 4.327
05/08/2026 13:28 4333 4.327
05/08/2026 13:27 1144 4.327
05/08/2026 13:27 904 4.327
05/08/2026 13:27 452 4.327
05/08/2026 13:27 1000 4.327
05/08/2026 13:27 15948 4.328
05/08/2026 13:27 3960 4.328
05/08/2026 13:27 142 4.328
05/08/2026 13:26 528 4.329
05/08/2026 13:26 500 4.329
05/08/2026 13:25 970 4.329
05/08/2026 13:24 700 4.33
05/08/2026 13:24 500 4.33
05/08/2026 13:24 5000 4.33
05/08/2026 13:24 4610 4.33
05/08/2026 13:24 250 4.33
05/08/2026 13:24 30 4.33
05/08/2026 13:24 2500 4.33
05/08/2026 13:24 2500 4.33
05/08/2026 13:24 1032 4.331
05/08/2026 13:24 1188 4.331
05/08/2026 13:24 821 4.331
05/08/2026 13:24 300 4.334
05/08/2026 13:23 3000 4.333
05/08/2026 13:23 1547 4.333
05/08/2026 13:23 2500 4.334
05/08/2026 13:22 3872 4.335
05/08/2026 13:22 2500 4.335
05/08/2026 13:22 1089 4.335
05/08/2026 13:22 5000 4.335
05/08/2026 13:22 899 4.335
05/08/2026 13:21 3000 4.34
05/08/2026 13:21 1605 4.34
05/08/2026 13:21 1798 4.34
05/08/2026 13:21 702 4.34
05/08/2026 13:21 3307 4.34
05/08/2026 13:21 1030 4.34
05/08/2026 13:21 1030 4.34
05/08/2026 13:21 2500 4.34
05/08/2026 13:21 3307 4.341
05/08/2026 13:21 2073 4.341
05/08/2026 13:21 4000 4.341
05/08/2026 13:21 20000 4.34
05/08/2026 13:21 1676 4.34
05/08/2026 13:21 6800 4.34
05/08/2026 13:21 49 4.338
05/08/2026 13:21 1850 4.338
05/08/2026 13:21 1507 4.338
05/08/2026 13:21 2539 4.338
05/08/2026 13:21 1030 4.338
05/08/2026 13:21 1601 4.338
05/08/2026 13:21 461 4.337
05/08/2026 13:21 19 4.337
05/08/2026 13:21 481 4.337
05/08/2026 13:20 915 4.336
05/08/2026 13:20 1000 4.336
05/08/2026 13:20 1057 4.335
05/08/2026 13:17 425 4.335
05/08/2026 13:17 3307 4.335
05/08/2026 13:17 3307 4.336
05/08/2026 13:16 1464 4.335
05/08/2026 13:15 271 4.334
05/08/2026 13:15 1184 4.333
05/08/2026 13:15 816 4.333
05/08/2026 13:14 16 4.334
05/08/2026 13:14 969 4.334
05/08/2026 13:13 100 4.336
05/08/2026 13:12 1693 4.337
05/08/2026 13:12 3307 4.336
05/08/2026 13:12 980 4.335
05/08/2026 13:12 175 4.335
05/08/2026 13:12 1000 4.335
05/08/2026 13:11 806 4.338
05/08/2026 13:11 2194 4.338
05/08/2026 13:10 2005 4.336
05/08/2026 13:10 1352 4.335