Saipem Rg
SPEA
EUR
BÖRSE:
FRA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
08.05.2026 - 09:08:49
Geld
08.05.2026 - 12:55:51
Geld
Volumen
Brief
08.05.2026 - 12:55:48
Brief
Volumen
4.381
+0.063 ( +1.46% )
4.336
2'500
4.339
2'500
Mehr Informationen
Analyse von TheScreener
05.05.2026
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/08/2026 09:08 1429 4.38
05/08/2026 09:08 500 4.382
05/08/2026 09:08 1500 4.381
05/08/2026 09:08 5584 4.38
05/08/2026 09:08 562 4.38
05/08/2026 09:08 1961 4.38
05/08/2026 09:08 464 4.381
05/08/2026 09:08 1403 4.382
05/08/2026 09:07 500 4.383
05/08/2026 09:07 2033 4.383
05/08/2026 09:07 1200 4.386
05/08/2026 09:07 500 4.386
05/08/2026 09:07 500 4.383
05/08/2026 09:07 223 4.383
05/08/2026 09:07 2500 4.383
05/08/2026 09:07 1000 4.386
05/08/2026 09:06 4793 4.383
05/08/2026 09:06 127 4.383
05/08/2026 09:06 2783 4.382
05/08/2026 09:06 1647 4.382
05/08/2026 09:06 1500 4.379
05/08/2026 09:06 135 4.38
05/08/2026 09:06 252 4.38
05/08/2026 09:06 4424 4.38
05/08/2026 09:06 162 4.38
05/08/2026 09:06 162 4.38
05/08/2026 09:06 492 4.386
05/08/2026 09:06 2409 4.387
05/08/2026 09:06 763 4.387
05/08/2026 09:06 1558 4.387
05/08/2026 09:06 5000 4.39
05/08/2026 09:06 2783 4.39
05/08/2026 09:06 1502 4.39
05/08/2026 09:06 100 4.39
05/08/2026 09:06 800 4.39
05/08/2026 09:06 1000 4.39
05/08/2026 09:06 600 4.39
05/08/2026 09:06 1961 4.39
05/08/2026 09:06 1000 4.39
05/08/2026 09:06 3909 4.391
05/08/2026 09:06 1244 4.391
05/08/2026 09:06 5000 4.391
05/08/2026 09:06 1000 4.394
05/08/2026 09:06 200 4.394
05/08/2026 09:06 2000 4.394
05/08/2026 09:06 300 4.394
05/08/2026 09:05 5000 4.394
05/08/2026 09:05 4600 4.394
05/08/2026 09:05 2942 4.396
05/08/2026 09:05 7756 4.396
05/08/2026 09:05 9302 4.395
05/08/2026 09:05 500 4.396
05/08/2026 09:05 1500 4.396
05/08/2026 09:05 3000 4.395
05/08/2026 09:05 1000 4.394
05/08/2026 09:05 4658 4.396
05/08/2026 09:05 2783 4.395
05/08/2026 09:05 1961 4.395
05/08/2026 09:05 8508 4.395
05/08/2026 09:05 250 4.394
05/08/2026 09:05 1840 4.394
05/08/2026 09:05 100 4.394
05/08/2026 09:05 46 4.392
05/08/2026 09:05 46 4.392
05/08/2026 09:05 20000 4.393
05/08/2026 09:05 47926 4.393
05/08/2026 09:05 74 4.393
05/08/2026 09:05 2783 4.394
05/08/2026 09:05 1579 4.394
05/08/2026 09:05 1961 4.394
05/08/2026 09:05 4876 4.394
05/08/2026 09:05 49 4.394
05/08/2026 09:05 1 4.395
05/08/2026 09:05 1097 4.395
05/08/2026 09:05 4500 4.395
05/08/2026 09:05 546 4.398
05/08/2026 09:05 500 4.397
05/08/2026 09:04 3089 4.399
05/08/2026 09:04 9159 4.399
05/08/2026 09:04 7752 4.399
05/08/2026 09:04 2783 4.396
05/08/2026 09:04 48111 4.397
05/08/2026 09:04 1200 4.397
05/08/2026 09:04 4064 4.397
05/08/2026 09:04 122 4.397
05/08/2026 09:04 5000 4.40
05/08/2026 09:04 5000 4.40
05/08/2026 09:04 1460 4.40
05/08/2026 09:04 2143 4.40
05/08/2026 09:04 250 4.404
05/08/2026 09:04 500 4.405
05/08/2026 09:04 800 4.405
05/08/2026 09:04 4000 4.40
05/08/2026 09:04 350 4.40
05/08/2026 09:04 5000 4.401
05/08/2026 09:04 5000 4.402
05/08/2026 09:04 200 4.401
05/08/2026 09:04 2529 4.399
05/08/2026 09:04 2783 4.399
05/08/2026 09:04 5213 4.399
05/08/2026 09:03 2783 4.40
05/08/2026 09:03 1612 4.399
05/08/2026 09:03 2783 4.401
05/08/2026 09:03 3020 4.401
05/08/2026 09:03 41 4.401
05/08/2026 09:03 1939 4.401
05/08/2026 09:03 1900 4.40
05/08/2026 09:03 2000 4.40
05/08/2026 09:03 1000 4.40
05/08/2026 09:03 5000 4.40
05/08/2026 09:03 4000 4.40
05/08/2026 09:03 500 4.40
05/08/2026 09:03 1500 4.40
05/08/2026 09:03 1000 4.40
05/08/2026 09:03 5000 4.399
05/08/2026 09:03 100 4.399
05/08/2026 09:03 769 4.398
05/08/2026 09:03 769 4.398
05/08/2026 09:03 957 4.398
05/08/2026 09:03 4043 4.398
05/08/2026 09:03 505 4.398
05/08/2026 09:03 500 4.395
05/08/2026 09:03 1823 4.395
05/08/2026 09:03 677 4.395
05/08/2026 09:03 1000 4.397
05/08/2026 09:03 2783 4.397
05/08/2026 09:03 929 4.397
05/08/2026 09:03 2783 4.396
05/08/2026 09:03 1821 4.396
05/08/2026 09:03 1179 4.396
05/08/2026 09:03 308 4.395
05/08/2026 09:03 5000 4.395
05/08/2026 09:03 5000 4.395
05/08/2026 09:03 800 4.395
05/08/2026 09:03 14071 4.397
05/08/2026 09:03 929 4.396
05/08/2026 09:03 5000 4.396
05/08/2026 09:03 400 4.391
05/08/2026 09:03 161 4.39
05/08/2026 09:03 689 4.391
05/08/2026 09:03 10000 4.391
05/08/2026 09:03 248 4.391
05/08/2026 09:03 1316 4.391
05/08/2026 09:03 550 4.391
05/08/2026 09:02 252 4.392
05/08/2026 09:02 248 4.392
05/08/2026 09:02 2500 4.392
05/08/2026 09:02 930 4.395
05/08/2026 09:02 2450 4.391
05/08/2026 09:02 2900 4.395
05/08/2026 09:02 2100 4.395
05/08/2026 09:02 1100 4.391
05/08/2026 09:02 2500 4.393
05/08/2026 09:02 877 4.397
05/08/2026 09:02 1385 4.396
05/08/2026 09:02 3000 4.396
05/08/2026 09:02 15000 4.395
05/08/2026 09:02 500 4.396
05/08/2026 09:02 2000 4.39
05/08/2026 09:02 3560 4.387
05/08/2026 09:02 1490 4.387
05/08/2026 09:02 5126 4.387
05/08/2026 09:02 1961 4.387
05/08/2026 09:02 3641 4.388
05/08/2026 09:02 1961 4.388
05/08/2026 09:02 5242 4.388
05/08/2026 09:02 1500 4.388
05/08/2026 09:02 578 4.389
05/08/2026 09:02 3641 4.389
05/08/2026 09:02 1605 4.389
05/08/2026 09:02 5914 4.389
05/08/2026 09:02 1961 4.389
05/08/2026 09:02 3641 4.39
05/08/2026 09:02 4999 4.39
05/08/2026 09:02 681 4.39
05/08/2026 09:01 613 4.396
05/08/2026 09:01 613 4.391
05/08/2026 09:01 1887 4.391
05/08/2026 09:01 2500 4.391
05/08/2026 09:01 3000 4.396
05/08/2026 09:01 1098 4.395
05/08/2026 09:01 1961 4.395
05/08/2026 09:01 2500 4.395
05/08/2026 09:01 1961 4.394
05/08/2026 09:01 14893 4.394
05/08/2026 09:01 500 4.394
05/08/2026 09:01 5000 4.394
05/08/2026 09:01 4639 4.394
05/08/2026 09:01 553 4.394
05/08/2026 09:01 2500 4.393
05/08/2026 09:01 641 4.385
05/08/2026 09:01 8982 4.386
05/08/2026 09:01 377 4.386
05/08/2026 09:01 1000 4.394
05/08/2026 09:01 2500 4.385
05/08/2026 09:01 3505 4.383
05/08/2026 09:01 1107 4.383
05/08/2026 09:01 3788 4.384
05/08/2026 09:01 5394 4.384
05/08/2026 09:01 1097 4.385
05/08/2026 09:01 609 4.388
05/08/2026 09:01 917 4.39
05/08/2026 09:01 1000 4.399
05/08/2026 09:01 700 4.397
05/08/2026 09:01 315 4.397
05/08/2026 09:01 807 4.397
05/08/2026 09:01 8874 4.396
05/08/2026 09:01 319 4.396
05/08/2026 09:01 6800 4.396
05/08/2026 09:01 1711 4.395
05/08/2026 09:01 2500 4.395
05/08/2026 09:01 1609 4.394
05/08/2026 09:01 1711 4.394
05/08/2026 09:01 1000 4.394
05/08/2026 09:01 2500 4.393
05/08/2026 09:01 1480 4.391
05/08/2026 09:01 1203 4.388
05/08/2026 09:01 2207 4.388
05/08/2026 09:01 2500 4.388
05/08/2026 09:01 2635 4.388
05/08/2026 09:01 3886 4.388
05/08/2026 09:01 8852 4.388
05/08/2026 09:01 4627 4.389
05/08/2026 09:00 2000 4.394
05/08/2026 09:00 500 4.389
05/08/2026 09:00 4000 4.389
05/08/2026 09:00 281 4.39
05/08/2026 09:00 1000 4.38
05/08/2026 09:00 294 4.373
05/08/2026 09:00 61 4.374
05/08/2026 09:00 3939 4.374
05/08/2026 09:00 250 4.379
05/08/2026 09:00 2000 4.379
05/08/2026 09:00 400 4.374
05/08/2026 09:00 341 4.375
05/08/2026 09:00 382 4.375
05/08/2026 09:00 255 4.38
05/08/2026 09:00 1363 4.385
05/08/2026 09:00 1435 4.385
05/08/2026 09:00 448 4.387
05/08/2026 09:00 381 4.385
05/08/2026 09:00 4 4.386
05/08/2026 09:00 266 4.391
05/08/2026 09:00 1350 4.39
05/08/2026 09:00 397 4.387
05/08/2026 09:00 4603 4.387
05/08/2026 09:00 5000 4.383
05/08/2026 09:00 1352 4.383
05/08/2026 09:00 1648 4.383
05/08/2026 09:00 336 4.38
05/08/2026 09:00 220 4.379
05/08/2026 09:00 6780 4.379
05/08/2026 09:00 336 4.376
05/08/2026 09:00 915 4.377
05/08/2026 09:00 200 4.377
05/08/2026 09:00 201 4.377
05/08/2026 09:00 415 4.377
05/08/2026 09:00 769 4.377
05/08/2026 09:00 5000 4.38
05/08/2026 09:00 1000 4.38
05/08/2026 09:00 12245 4.378
05/08/2026 09:00 7755 4.378
05/08/2026 09:00 5000 4.377
05/08/2026 09:00 1000 4.376
05/08/2026 09:00 2000 4.376
05/08/2026 09:00 189 4.369
05/08/2026 09:00 3226 4.369
05/08/2026 09:00 250 4.373
05/08/2026 09:00 2300 4.371
05/08/2026 09:00 6008 4.35
05/08/2026 09:00 400 4.35
05/08/2026 09:00 1000 4.35
05/08/2026 09:00 1000 4.35
05/08/2026 09:00 492 4.351
05/08/2026 09:00 574 4.351
05/08/2026 09:00 5526 4.351
05/08/2026 09:00 300 4.366
05/08/2026 09:00 2071 4.368
05/08/2026 09:00 1150 4.368
05/08/2026 09:00 3210 4.368
05/08/2026 09:00 5000 4.368
05/08/2026 09:00 105 4.368
05/08/2026 09:00 1895 4.368
05/08/2026 09:00 2286 4.368
05/08/2026 09:00 2134 4.368
05/08/2026 09:00 460 4.368
05/08/2026 09:00 425 4.368
05/08/2026 09:00 6092 4.368
05/08/2026 09:00 2530 4.368
05/08/2026 09:00 700 4.368
05/08/2026 09:00 1250 4.368
05/08/2026 09:00 1000 4.368
05/08/2026 09:00 1000 4.368
05/08/2026 09:00 335 4.368
05/08/2026 09:00 72 4.368
05/08/2026 09:00 4836 4.368
05/08/2026 09:00 19494 4.368
05/08/2026 09:00 701 4.368
05/08/2026 09:00 20799 4.368
05/08/2026 09:00 1266 4.368
05/08/2026 09:00 6813 4.368
05/08/2026 09:00 4000 4.368
05/08/2026 09:00 818 4.368
05/08/2026 09:00 1621 4.368
05/08/2026 09:00 7134 4.368
05/08/2026 09:00 8203 4.368
05/08/2026 09:00 365 4.368
05/08/2026 09:00 3109 4.368
05/08/2026 09:00 200 4.368
05/08/2026 09:00 1473 4.368
05/08/2026 09:00 31290 4.368
05/08/2026 09:00 157 4.368
05/08/2026 09:00 205 4.368
05/08/2026 09:00 250 4.368
05/08/2026 09:00 115 4.368
05/08/2026 09:00 70 4.368
05/08/2026 09:00 1 4.368
05/08/2026 09:00 820 4.368
05/08/2026 09:00 1 4.368
05/08/2026 09:00 953 4.368
05/08/2026 09:00 1355 4.368
05/08/2026 09:00 1355 4.368
05/08/2026 09:00 1355 4.368
05/08/2026 09:00 1355 4.368
05/08/2026 09:00 1355 4.368
05/08/2026 09:00 4000 4.368
05/08/2026 09:00 1269 4.368
05/08/2026 09:00 3 4.368
05/08/2026 09:00 294 4.368
05/08/2026 09:00 1000 4.368
05/08/2026 09:00 40 4.368
05/08/2026 09:00 4194 4.368
05/08/2026 09:00 4509 4.368
05/08/2026 09:00 4509 4.368
05/08/2026 09:00 4509 4.368
05/08/2026 09:00 4509 4.368
05/08/2026 09:00 4509 4.368
05/08/2026 09:00 4509 4.368
05/08/2026 09:00 902 4.368
05/08/2026 09:00 4509 4.368
05/08/2026 09:00 902 4.368
05/08/2026 09:00 126 4.368
05/08/2026 09:00 219 4.368
05/08/2026 09:00 9844 4.368
05/08/2026 09:00 100 4.368
05/08/2026 09:00 5000 4.368
05/08/2026 09:00 1407 4.368
05/08/2026 09:00 2649 4.368
05/08/2026 09:00 125 4.368
05/08/2026 09:00 8 4.368
05/08/2026 09:00 100 4.368
05/08/2026 09:00 500 4.368
05/08/2026 09:00 2208 4.368
05/08/2026 09:00 12 4.368
05/08/2026 09:00 50 4.368
05/08/2026 09:00 50 4.368
05/08/2026 09:00 200 4.368
05/08/2026 09:00 400 4.368
05/08/2026 09:00 1000 4.368
05/08/2026 09:00 80 4.368
05/08/2026 09:00 200 4.368
05/08/2026 09:00 800 4.368
05/08/2026 09:00 200 4.368
05/08/2026 09:00 300 4.368
05/08/2026 09:00 500 4.368
05/08/2026 09:00 1565 4.368
05/08/2026 09:00 2000 4.368
05/08/2026 09:00 575 4.368
05/08/2026 09:00 2425 4.368
05/08/2026 09:00 575 4.368
05/08/2026 09:00 9425 4.368
05/08/2026 09:00 5575 4.368
05/08/2026 09:00 693 4.368
05/08/2026 09:00 3 4.368
05/08/2026 09:00 54 4.368
05/08/2026 09:00 1 4.368
05/08/2026 09:00 6 4.368
05/08/2026 09:00 17 4.368
05/08/2026 09:00 304 4.368
05/08/2026 09:00 4425 4.368
05/08/2026 09:00 250 4.368
05/08/2026 09:00 325 4.368
05/08/2026 09:00 2 4.368
05/08/2026 09:00 1 4.368
05/08/2026 09:00 25 4.368
05/08/2026 09:00 49 4.368
05/08/2026 09:00 18 4.368
05/08/2026 09:00 380 4.368
05/08/2026 09:00 500 4.368
05/08/2026 09:00 250 4.368
05/08/2026 09:00 859 4.368
05/08/2026 09:00 900 4.368
05/08/2026 09:00 500 4.368
05/08/2026 09:00 100 4.368
05/08/2026 09:00 17 4.368
05/08/2026 09:00 500 4.368
05/08/2026 09:00 115 4.368
05/08/2026 09:00 306 4.368
05/08/2026 09:00 644 4.368
05/08/2026 09:00 6 4.368