Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
08.05.2026
-
09:08:49
|
Geld
08.05.2026 -
12:55:51
|
Geld Volumen |
Brief
08.05.2026 -
12:55:48
|
Brief Volumen |
|---|---|---|---|---|
|
4.381
+0.063
(
+1.46% )
|
4.336
|
2'500 |
4.339
|
2'500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/08/2026 09:08 | 1429 | 4.38 |
| 05/08/2026 09:08 | 500 | 4.382 |
| 05/08/2026 09:08 | 1500 | 4.381 |
| 05/08/2026 09:08 | 5584 | 4.38 |
| 05/08/2026 09:08 | 562 | 4.38 |
| 05/08/2026 09:08 | 1961 | 4.38 |
| 05/08/2026 09:08 | 464 | 4.381 |
| 05/08/2026 09:08 | 1403 | 4.382 |
| 05/08/2026 09:07 | 500 | 4.383 |
| 05/08/2026 09:07 | 2033 | 4.383 |
| 05/08/2026 09:07 | 1200 | 4.386 |
| 05/08/2026 09:07 | 500 | 4.386 |
| 05/08/2026 09:07 | 500 | 4.383 |
| 05/08/2026 09:07 | 223 | 4.383 |
| 05/08/2026 09:07 | 2500 | 4.383 |
| 05/08/2026 09:07 | 1000 | 4.386 |
| 05/08/2026 09:06 | 4793 | 4.383 |
| 05/08/2026 09:06 | 127 | 4.383 |
| 05/08/2026 09:06 | 2783 | 4.382 |
| 05/08/2026 09:06 | 1647 | 4.382 |
| 05/08/2026 09:06 | 1500 | 4.379 |
| 05/08/2026 09:06 | 135 | 4.38 |
| 05/08/2026 09:06 | 252 | 4.38 |
| 05/08/2026 09:06 | 4424 | 4.38 |
| 05/08/2026 09:06 | 162 | 4.38 |
| 05/08/2026 09:06 | 162 | 4.38 |
| 05/08/2026 09:06 | 492 | 4.386 |
| 05/08/2026 09:06 | 2409 | 4.387 |
| 05/08/2026 09:06 | 763 | 4.387 |
| 05/08/2026 09:06 | 1558 | 4.387 |
| 05/08/2026 09:06 | 5000 | 4.39 |
| 05/08/2026 09:06 | 2783 | 4.39 |
| 05/08/2026 09:06 | 1502 | 4.39 |
| 05/08/2026 09:06 | 100 | 4.39 |
| 05/08/2026 09:06 | 800 | 4.39 |
| 05/08/2026 09:06 | 1000 | 4.39 |
| 05/08/2026 09:06 | 600 | 4.39 |
| 05/08/2026 09:06 | 1961 | 4.39 |
| 05/08/2026 09:06 | 1000 | 4.39 |
| 05/08/2026 09:06 | 3909 | 4.391 |
| 05/08/2026 09:06 | 1244 | 4.391 |
| 05/08/2026 09:06 | 5000 | 4.391 |
| 05/08/2026 09:06 | 1000 | 4.394 |
| 05/08/2026 09:06 | 200 | 4.394 |
| 05/08/2026 09:06 | 2000 | 4.394 |
| 05/08/2026 09:06 | 300 | 4.394 |
| 05/08/2026 09:05 | 5000 | 4.394 |
| 05/08/2026 09:05 | 4600 | 4.394 |
| 05/08/2026 09:05 | 2942 | 4.396 |
| 05/08/2026 09:05 | 7756 | 4.396 |
| 05/08/2026 09:05 | 9302 | 4.395 |
| 05/08/2026 09:05 | 500 | 4.396 |
| 05/08/2026 09:05 | 1500 | 4.396 |
| 05/08/2026 09:05 | 3000 | 4.395 |
| 05/08/2026 09:05 | 1000 | 4.394 |
| 05/08/2026 09:05 | 4658 | 4.396 |
| 05/08/2026 09:05 | 2783 | 4.395 |
| 05/08/2026 09:05 | 1961 | 4.395 |
| 05/08/2026 09:05 | 8508 | 4.395 |
| 05/08/2026 09:05 | 250 | 4.394 |
| 05/08/2026 09:05 | 1840 | 4.394 |
| 05/08/2026 09:05 | 100 | 4.394 |
| 05/08/2026 09:05 | 46 | 4.392 |
| 05/08/2026 09:05 | 46 | 4.392 |
| 05/08/2026 09:05 | 20000 | 4.393 |
| 05/08/2026 09:05 | 47926 | 4.393 |
| 05/08/2026 09:05 | 74 | 4.393 |
| 05/08/2026 09:05 | 2783 | 4.394 |
| 05/08/2026 09:05 | 1579 | 4.394 |
| 05/08/2026 09:05 | 1961 | 4.394 |
| 05/08/2026 09:05 | 4876 | 4.394 |
| 05/08/2026 09:05 | 49 | 4.394 |
| 05/08/2026 09:05 | 1 | 4.395 |
| 05/08/2026 09:05 | 1097 | 4.395 |
| 05/08/2026 09:05 | 4500 | 4.395 |
| 05/08/2026 09:05 | 546 | 4.398 |
| 05/08/2026 09:05 | 500 | 4.397 |
| 05/08/2026 09:04 | 3089 | 4.399 |
| 05/08/2026 09:04 | 9159 | 4.399 |
| 05/08/2026 09:04 | 7752 | 4.399 |
| 05/08/2026 09:04 | 2783 | 4.396 |
| 05/08/2026 09:04 | 48111 | 4.397 |
| 05/08/2026 09:04 | 1200 | 4.397 |
| 05/08/2026 09:04 | 4064 | 4.397 |
| 05/08/2026 09:04 | 122 | 4.397 |
| 05/08/2026 09:04 | 5000 | 4.40 |
| 05/08/2026 09:04 | 5000 | 4.40 |
| 05/08/2026 09:04 | 1460 | 4.40 |
| 05/08/2026 09:04 | 2143 | 4.40 |
| 05/08/2026 09:04 | 250 | 4.404 |
| 05/08/2026 09:04 | 500 | 4.405 |
| 05/08/2026 09:04 | 800 | 4.405 |
| 05/08/2026 09:04 | 4000 | 4.40 |
| 05/08/2026 09:04 | 350 | 4.40 |
| 05/08/2026 09:04 | 5000 | 4.401 |
| 05/08/2026 09:04 | 5000 | 4.402 |
| 05/08/2026 09:04 | 200 | 4.401 |
| 05/08/2026 09:04 | 2529 | 4.399 |
| 05/08/2026 09:04 | 2783 | 4.399 |
| 05/08/2026 09:04 | 5213 | 4.399 |
| 05/08/2026 09:03 | 2783 | 4.40 |
| 05/08/2026 09:03 | 1612 | 4.399 |
| 05/08/2026 09:03 | 2783 | 4.401 |
| 05/08/2026 09:03 | 3020 | 4.401 |
| 05/08/2026 09:03 | 41 | 4.401 |
| 05/08/2026 09:03 | 1939 | 4.401 |
| 05/08/2026 09:03 | 1900 | 4.40 |
| 05/08/2026 09:03 | 2000 | 4.40 |
| 05/08/2026 09:03 | 1000 | 4.40 |
| 05/08/2026 09:03 | 5000 | 4.40 |
| 05/08/2026 09:03 | 4000 | 4.40 |
| 05/08/2026 09:03 | 500 | 4.40 |
| 05/08/2026 09:03 | 1500 | 4.40 |
| 05/08/2026 09:03 | 1000 | 4.40 |
| 05/08/2026 09:03 | 5000 | 4.399 |
| 05/08/2026 09:03 | 100 | 4.399 |
| 05/08/2026 09:03 | 769 | 4.398 |
| 05/08/2026 09:03 | 769 | 4.398 |
| 05/08/2026 09:03 | 957 | 4.398 |
| 05/08/2026 09:03 | 4043 | 4.398 |
| 05/08/2026 09:03 | 505 | 4.398 |
| 05/08/2026 09:03 | 500 | 4.395 |
| 05/08/2026 09:03 | 1823 | 4.395 |
| 05/08/2026 09:03 | 677 | 4.395 |
| 05/08/2026 09:03 | 1000 | 4.397 |
| 05/08/2026 09:03 | 2783 | 4.397 |
| 05/08/2026 09:03 | 929 | 4.397 |
| 05/08/2026 09:03 | 2783 | 4.396 |
| 05/08/2026 09:03 | 1821 | 4.396 |
| 05/08/2026 09:03 | 1179 | 4.396 |
| 05/08/2026 09:03 | 308 | 4.395 |
| 05/08/2026 09:03 | 5000 | 4.395 |
| 05/08/2026 09:03 | 5000 | 4.395 |
| 05/08/2026 09:03 | 800 | 4.395 |
| 05/08/2026 09:03 | 14071 | 4.397 |
| 05/08/2026 09:03 | 929 | 4.396 |
| 05/08/2026 09:03 | 5000 | 4.396 |
| 05/08/2026 09:03 | 400 | 4.391 |
| 05/08/2026 09:03 | 161 | 4.39 |
| 05/08/2026 09:03 | 689 | 4.391 |
| 05/08/2026 09:03 | 10000 | 4.391 |
| 05/08/2026 09:03 | 248 | 4.391 |
| 05/08/2026 09:03 | 1316 | 4.391 |
| 05/08/2026 09:03 | 550 | 4.391 |
| 05/08/2026 09:02 | 252 | 4.392 |
| 05/08/2026 09:02 | 248 | 4.392 |
| 05/08/2026 09:02 | 2500 | 4.392 |
| 05/08/2026 09:02 | 930 | 4.395 |
| 05/08/2026 09:02 | 2450 | 4.391 |
| 05/08/2026 09:02 | 2900 | 4.395 |
| 05/08/2026 09:02 | 2100 | 4.395 |
| 05/08/2026 09:02 | 1100 | 4.391 |
| 05/08/2026 09:02 | 2500 | 4.393 |
| 05/08/2026 09:02 | 877 | 4.397 |
| 05/08/2026 09:02 | 1385 | 4.396 |
| 05/08/2026 09:02 | 3000 | 4.396 |
| 05/08/2026 09:02 | 15000 | 4.395 |
| 05/08/2026 09:02 | 500 | 4.396 |
| 05/08/2026 09:02 | 2000 | 4.39 |
| 05/08/2026 09:02 | 3560 | 4.387 |
| 05/08/2026 09:02 | 1490 | 4.387 |
| 05/08/2026 09:02 | 5126 | 4.387 |
| 05/08/2026 09:02 | 1961 | 4.387 |
| 05/08/2026 09:02 | 3641 | 4.388 |
| 05/08/2026 09:02 | 1961 | 4.388 |
| 05/08/2026 09:02 | 5242 | 4.388 |
| 05/08/2026 09:02 | 1500 | 4.388 |
| 05/08/2026 09:02 | 578 | 4.389 |
| 05/08/2026 09:02 | 3641 | 4.389 |
| 05/08/2026 09:02 | 1605 | 4.389 |
| 05/08/2026 09:02 | 5914 | 4.389 |
| 05/08/2026 09:02 | 1961 | 4.389 |
| 05/08/2026 09:02 | 3641 | 4.39 |
| 05/08/2026 09:02 | 4999 | 4.39 |
| 05/08/2026 09:02 | 681 | 4.39 |
| 05/08/2026 09:01 | 613 | 4.396 |
| 05/08/2026 09:01 | 613 | 4.391 |
| 05/08/2026 09:01 | 1887 | 4.391 |
| 05/08/2026 09:01 | 2500 | 4.391 |
| 05/08/2026 09:01 | 3000 | 4.396 |
| 05/08/2026 09:01 | 1098 | 4.395 |
| 05/08/2026 09:01 | 1961 | 4.395 |
| 05/08/2026 09:01 | 2500 | 4.395 |
| 05/08/2026 09:01 | 1961 | 4.394 |
| 05/08/2026 09:01 | 14893 | 4.394 |
| 05/08/2026 09:01 | 500 | 4.394 |
| 05/08/2026 09:01 | 5000 | 4.394 |
| 05/08/2026 09:01 | 4639 | 4.394 |
| 05/08/2026 09:01 | 553 | 4.394 |
| 05/08/2026 09:01 | 2500 | 4.393 |
| 05/08/2026 09:01 | 641 | 4.385 |
| 05/08/2026 09:01 | 8982 | 4.386 |
| 05/08/2026 09:01 | 377 | 4.386 |
| 05/08/2026 09:01 | 1000 | 4.394 |
| 05/08/2026 09:01 | 2500 | 4.385 |
| 05/08/2026 09:01 | 3505 | 4.383 |
| 05/08/2026 09:01 | 1107 | 4.383 |
| 05/08/2026 09:01 | 3788 | 4.384 |
| 05/08/2026 09:01 | 5394 | 4.384 |
| 05/08/2026 09:01 | 1097 | 4.385 |
| 05/08/2026 09:01 | 609 | 4.388 |
| 05/08/2026 09:01 | 917 | 4.39 |
| 05/08/2026 09:01 | 1000 | 4.399 |
| 05/08/2026 09:01 | 700 | 4.397 |
| 05/08/2026 09:01 | 315 | 4.397 |
| 05/08/2026 09:01 | 807 | 4.397 |
| 05/08/2026 09:01 | 8874 | 4.396 |
| 05/08/2026 09:01 | 319 | 4.396 |
| 05/08/2026 09:01 | 6800 | 4.396 |
| 05/08/2026 09:01 | 1711 | 4.395 |
| 05/08/2026 09:01 | 2500 | 4.395 |
| 05/08/2026 09:01 | 1609 | 4.394 |
| 05/08/2026 09:01 | 1711 | 4.394 |
| 05/08/2026 09:01 | 1000 | 4.394 |
| 05/08/2026 09:01 | 2500 | 4.393 |
| 05/08/2026 09:01 | 1480 | 4.391 |
| 05/08/2026 09:01 | 1203 | 4.388 |
| 05/08/2026 09:01 | 2207 | 4.388 |
| 05/08/2026 09:01 | 2500 | 4.388 |
| 05/08/2026 09:01 | 2635 | 4.388 |
| 05/08/2026 09:01 | 3886 | 4.388 |
| 05/08/2026 09:01 | 8852 | 4.388 |
| 05/08/2026 09:01 | 4627 | 4.389 |
| 05/08/2026 09:00 | 2000 | 4.394 |
| 05/08/2026 09:00 | 500 | 4.389 |
| 05/08/2026 09:00 | 4000 | 4.389 |
| 05/08/2026 09:00 | 281 | 4.39 |
| 05/08/2026 09:00 | 1000 | 4.38 |
| 05/08/2026 09:00 | 294 | 4.373 |
| 05/08/2026 09:00 | 61 | 4.374 |
| 05/08/2026 09:00 | 3939 | 4.374 |
| 05/08/2026 09:00 | 250 | 4.379 |
| 05/08/2026 09:00 | 2000 | 4.379 |
| 05/08/2026 09:00 | 400 | 4.374 |
| 05/08/2026 09:00 | 341 | 4.375 |
| 05/08/2026 09:00 | 382 | 4.375 |
| 05/08/2026 09:00 | 255 | 4.38 |
| 05/08/2026 09:00 | 1363 | 4.385 |
| 05/08/2026 09:00 | 1435 | 4.385 |
| 05/08/2026 09:00 | 448 | 4.387 |
| 05/08/2026 09:00 | 381 | 4.385 |
| 05/08/2026 09:00 | 4 | 4.386 |
| 05/08/2026 09:00 | 266 | 4.391 |
| 05/08/2026 09:00 | 1350 | 4.39 |
| 05/08/2026 09:00 | 397 | 4.387 |
| 05/08/2026 09:00 | 4603 | 4.387 |
| 05/08/2026 09:00 | 5000 | 4.383 |
| 05/08/2026 09:00 | 1352 | 4.383 |
| 05/08/2026 09:00 | 1648 | 4.383 |
| 05/08/2026 09:00 | 336 | 4.38 |
| 05/08/2026 09:00 | 220 | 4.379 |
| 05/08/2026 09:00 | 6780 | 4.379 |
| 05/08/2026 09:00 | 336 | 4.376 |
| 05/08/2026 09:00 | 915 | 4.377 |
| 05/08/2026 09:00 | 200 | 4.377 |
| 05/08/2026 09:00 | 201 | 4.377 |
| 05/08/2026 09:00 | 415 | 4.377 |
| 05/08/2026 09:00 | 769 | 4.377 |
| 05/08/2026 09:00 | 5000 | 4.38 |
| 05/08/2026 09:00 | 1000 | 4.38 |
| 05/08/2026 09:00 | 12245 | 4.378 |
| 05/08/2026 09:00 | 7755 | 4.378 |
| 05/08/2026 09:00 | 5000 | 4.377 |
| 05/08/2026 09:00 | 1000 | 4.376 |
| 05/08/2026 09:00 | 2000 | 4.376 |
| 05/08/2026 09:00 | 189 | 4.369 |
| 05/08/2026 09:00 | 3226 | 4.369 |
| 05/08/2026 09:00 | 250 | 4.373 |
| 05/08/2026 09:00 | 2300 | 4.371 |
| 05/08/2026 09:00 | 6008 | 4.35 |
| 05/08/2026 09:00 | 400 | 4.35 |
| 05/08/2026 09:00 | 1000 | 4.35 |
| 05/08/2026 09:00 | 1000 | 4.35 |
| 05/08/2026 09:00 | 492 | 4.351 |
| 05/08/2026 09:00 | 574 | 4.351 |
| 05/08/2026 09:00 | 5526 | 4.351 |
| 05/08/2026 09:00 | 300 | 4.366 |
| 05/08/2026 09:00 | 2071 | 4.368 |
| 05/08/2026 09:00 | 1150 | 4.368 |
| 05/08/2026 09:00 | 3210 | 4.368 |
| 05/08/2026 09:00 | 5000 | 4.368 |
| 05/08/2026 09:00 | 105 | 4.368 |
| 05/08/2026 09:00 | 1895 | 4.368 |
| 05/08/2026 09:00 | 2286 | 4.368 |
| 05/08/2026 09:00 | 2134 | 4.368 |
| 05/08/2026 09:00 | 460 | 4.368 |
| 05/08/2026 09:00 | 425 | 4.368 |
| 05/08/2026 09:00 | 6092 | 4.368 |
| 05/08/2026 09:00 | 2530 | 4.368 |
| 05/08/2026 09:00 | 700 | 4.368 |
| 05/08/2026 09:00 | 1250 | 4.368 |
| 05/08/2026 09:00 | 1000 | 4.368 |
| 05/08/2026 09:00 | 1000 | 4.368 |
| 05/08/2026 09:00 | 335 | 4.368 |
| 05/08/2026 09:00 | 72 | 4.368 |
| 05/08/2026 09:00 | 4836 | 4.368 |
| 05/08/2026 09:00 | 19494 | 4.368 |
| 05/08/2026 09:00 | 701 | 4.368 |
| 05/08/2026 09:00 | 20799 | 4.368 |
| 05/08/2026 09:00 | 1266 | 4.368 |
| 05/08/2026 09:00 | 6813 | 4.368 |
| 05/08/2026 09:00 | 4000 | 4.368 |
| 05/08/2026 09:00 | 818 | 4.368 |
| 05/08/2026 09:00 | 1621 | 4.368 |
| 05/08/2026 09:00 | 7134 | 4.368 |
| 05/08/2026 09:00 | 8203 | 4.368 |
| 05/08/2026 09:00 | 365 | 4.368 |
| 05/08/2026 09:00 | 3109 | 4.368 |
| 05/08/2026 09:00 | 200 | 4.368 |
| 05/08/2026 09:00 | 1473 | 4.368 |
| 05/08/2026 09:00 | 31290 | 4.368 |
| 05/08/2026 09:00 | 157 | 4.368 |
| 05/08/2026 09:00 | 205 | 4.368 |
| 05/08/2026 09:00 | 250 | 4.368 |
| 05/08/2026 09:00 | 115 | 4.368 |
| 05/08/2026 09:00 | 70 | 4.368 |
| 05/08/2026 09:00 | 1 | 4.368 |
| 05/08/2026 09:00 | 820 | 4.368 |
| 05/08/2026 09:00 | 1 | 4.368 |
| 05/08/2026 09:00 | 953 | 4.368 |
| 05/08/2026 09:00 | 1355 | 4.368 |
| 05/08/2026 09:00 | 1355 | 4.368 |
| 05/08/2026 09:00 | 1355 | 4.368 |
| 05/08/2026 09:00 | 1355 | 4.368 |
| 05/08/2026 09:00 | 1355 | 4.368 |
| 05/08/2026 09:00 | 4000 | 4.368 |
| 05/08/2026 09:00 | 1269 | 4.368 |
| 05/08/2026 09:00 | 3 | 4.368 |
| 05/08/2026 09:00 | 294 | 4.368 |
| 05/08/2026 09:00 | 1000 | 4.368 |
| 05/08/2026 09:00 | 40 | 4.368 |
| 05/08/2026 09:00 | 4194 | 4.368 |
| 05/08/2026 09:00 | 4509 | 4.368 |
| 05/08/2026 09:00 | 4509 | 4.368 |
| 05/08/2026 09:00 | 4509 | 4.368 |
| 05/08/2026 09:00 | 4509 | 4.368 |
| 05/08/2026 09:00 | 4509 | 4.368 |
| 05/08/2026 09:00 | 4509 | 4.368 |
| 05/08/2026 09:00 | 902 | 4.368 |
| 05/08/2026 09:00 | 4509 | 4.368 |
| 05/08/2026 09:00 | 902 | 4.368 |
| 05/08/2026 09:00 | 126 | 4.368 |
| 05/08/2026 09:00 | 219 | 4.368 |
| 05/08/2026 09:00 | 9844 | 4.368 |
| 05/08/2026 09:00 | 100 | 4.368 |
| 05/08/2026 09:00 | 5000 | 4.368 |
| 05/08/2026 09:00 | 1407 | 4.368 |
| 05/08/2026 09:00 | 2649 | 4.368 |
| 05/08/2026 09:00 | 125 | 4.368 |
| 05/08/2026 09:00 | 8 | 4.368 |
| 05/08/2026 09:00 | 100 | 4.368 |
| 05/08/2026 09:00 | 500 | 4.368 |
| 05/08/2026 09:00 | 2208 | 4.368 |
| 05/08/2026 09:00 | 12 | 4.368 |
| 05/08/2026 09:00 | 50 | 4.368 |
| 05/08/2026 09:00 | 50 | 4.368 |
| 05/08/2026 09:00 | 200 | 4.368 |
| 05/08/2026 09:00 | 400 | 4.368 |
| 05/08/2026 09:00 | 1000 | 4.368 |
| 05/08/2026 09:00 | 80 | 4.368 |
| 05/08/2026 09:00 | 200 | 4.368 |
| 05/08/2026 09:00 | 800 | 4.368 |
| 05/08/2026 09:00 | 200 | 4.368 |
| 05/08/2026 09:00 | 300 | 4.368 |
| 05/08/2026 09:00 | 500 | 4.368 |
| 05/08/2026 09:00 | 1565 | 4.368 |
| 05/08/2026 09:00 | 2000 | 4.368 |
| 05/08/2026 09:00 | 575 | 4.368 |
| 05/08/2026 09:00 | 2425 | 4.368 |
| 05/08/2026 09:00 | 575 | 4.368 |
| 05/08/2026 09:00 | 9425 | 4.368 |
| 05/08/2026 09:00 | 5575 | 4.368 |
| 05/08/2026 09:00 | 693 | 4.368 |
| 05/08/2026 09:00 | 3 | 4.368 |
| 05/08/2026 09:00 | 54 | 4.368 |
| 05/08/2026 09:00 | 1 | 4.368 |
| 05/08/2026 09:00 | 6 | 4.368 |
| 05/08/2026 09:00 | 17 | 4.368 |
| 05/08/2026 09:00 | 304 | 4.368 |
| 05/08/2026 09:00 | 4425 | 4.368 |
| 05/08/2026 09:00 | 250 | 4.368 |
| 05/08/2026 09:00 | 325 | 4.368 |
| 05/08/2026 09:00 | 2 | 4.368 |
| 05/08/2026 09:00 | 1 | 4.368 |
| 05/08/2026 09:00 | 25 | 4.368 |
| 05/08/2026 09:00 | 49 | 4.368 |
| 05/08/2026 09:00 | 18 | 4.368 |
| 05/08/2026 09:00 | 380 | 4.368 |
| 05/08/2026 09:00 | 500 | 4.368 |
| 05/08/2026 09:00 | 250 | 4.368 |
| 05/08/2026 09:00 | 859 | 4.368 |
| 05/08/2026 09:00 | 900 | 4.368 |
| 05/08/2026 09:00 | 500 | 4.368 |
| 05/08/2026 09:00 | 100 | 4.368 |
| 05/08/2026 09:00 | 17 | 4.368 |
| 05/08/2026 09:00 | 500 | 4.368 |
| 05/08/2026 09:00 | 115 | 4.368 |
| 05/08/2026 09:00 | 306 | 4.368 |
| 05/08/2026 09:00 | 644 | 4.368 |
| 05/08/2026 09:00 | 6 | 4.368 |