Hoher Abstand zu verzögertem Kurs
|
Official
04.04.2025 -
17:45:00
|
Geld
04.04.2025 -
17:40:00
|
Geld Volumen |
Brief
04.04.2025 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
1.7885
-0.1475
(
-7.62% )
|
1.76
|
199 |
1.84
|
8'300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 17:38 | 300 | 1.7885 |
| 04/04/2025 17:38 | 188277 | 1.7885 |
| 04/04/2025 17:36 | 25099 | 1.7885 |
| 04/04/2025 17:36 | 65 | 1.7885 |
| 04/04/2025 17:36 | 60159 | 1.7885 |
| 04/04/2025 17:36 | 26400 | 1.7885 |
| 04/04/2025 17:35 | 25000 | 1.7885 |
| 04/04/2025 17:35 | 657 | 1.7885 |
| 04/04/2025 17:35 | 2846 | 1.7885 |
| 04/04/2025 17:35 | 8592 | 1.7885 |
| 04/04/2025 17:35 | 362 | 1.7885 |
| 04/04/2025 17:35 | 29836 | 1.7885 |
| 04/04/2025 17:35 | 23012 | 1.7885 |
| 04/04/2025 17:35 | 7229 | 1.7885 |
| 04/04/2025 17:35 | 4299 | 1.7885 |
| 04/04/2025 17:35 | 8793 | 1.7885 |
| 04/04/2025 17:35 | 3695 | 1.7885 |
| 04/04/2025 17:35 | 8057 | 1.7885 |
| 04/04/2025 17:35 | 1015 | 1.7885 |
| 04/04/2025 17:35 | 2781 | 1.7885 |
| 04/04/2025 17:35 | 1300 | 1.7885 |
| 04/04/2025 17:35 | 2348 | 1.7885 |
| 04/04/2025 17:35 | 55 | 1.7885 |
| 04/04/2025 17:35 | 500 | 1.7885 |
| 04/04/2025 17:35 | 1500 | 1.7885 |
| 04/04/2025 17:35 | 1000 | 1.7885 |
| 04/04/2025 17:35 | 60 | 1.7885 |
| 04/04/2025 17:35 | 2635 | 1.7885 |
| 04/04/2025 17:35 | 1000 | 1.7885 |
| 04/04/2025 17:35 | 1000 | 1.7885 |
| 04/04/2025 17:35 | 900 | 1.7885 |
| 04/04/2025 17:35 | 5000 | 1.7885 |
| 04/04/2025 17:35 | 2000 | 1.7885 |
| 04/04/2025 17:35 | 100 | 1.7885 |
| 04/04/2025 17:35 | 250 | 1.7885 |
| 04/04/2025 17:35 | 2586 | 1.7885 |
| 04/04/2025 17:35 | 414 | 1.7885 |
| 04/04/2025 17:35 | 200 | 1.7885 |
| 04/04/2025 17:35 | 2465 | 1.7885 |
| 04/04/2025 17:35 | 327 | 1.7885 |
| 04/04/2025 17:35 | 1000 | 1.7885 |
| 04/04/2025 17:35 | 4992 | 1.7885 |
| 04/04/2025 17:35 | 2350 | 1.7885 |
| 04/04/2025 17:35 | 1000 | 1.7885 |
| 04/04/2025 17:35 | 1000 | 1.7885 |
| 04/04/2025 17:35 | 7000 | 1.7885 |
| 04/04/2025 17:35 | 550 | 1.7885 |
| 04/04/2025 17:35 | 4052 | 1.7885 |
| 04/04/2025 17:35 | 2000 | 1.7885 |
| 04/04/2025 17:35 | 1000 | 1.7885 |
| 04/04/2025 17:35 | 1669 | 1.7885 |
| 04/04/2025 17:35 | 211 | 1.7885 |
| 04/04/2025 17:35 | 10000 | 1.7885 |
| 04/04/2025 17:35 | 9833 | 1.7885 |
| 04/04/2025 17:35 | 550 | 1.7885 |
| 04/04/2025 17:35 | 300 | 1.7885 |
| 04/04/2025 17:35 | 500 | 1.7885 |
| 04/04/2025 17:35 | 1000 | 1.7885 |
| 04/04/2025 17:35 | 9832 | 1.7885 |
| 04/04/2025 17:35 | 1000 | 1.7885 |
| 04/04/2025 17:35 | 2000 | 1.7885 |
| 04/04/2025 17:35 | 500 | 1.7885 |
| 04/04/2025 17:35 | 4497 | 1.7885 |
| 04/04/2025 17:35 | 13115 | 1.7885 |
| 04/04/2025 17:35 | 11509 | 1.7885 |
| 04/04/2025 17:35 | 35 | 1.7885 |
| 04/04/2025 17:35 | 7318 | 1.7885 |
| 04/04/2025 17:35 | 8029 | 1.7885 |
| 04/04/2025 17:35 | 12899 | 1.7885 |
| 04/04/2025 17:35 | 15450 | 1.7885 |
| 04/04/2025 17:35 | 9603 | 1.7885 |
| 04/04/2025 17:35 | 3500 | 1.7885 |
| 04/04/2025 17:35 | 7000 | 1.7885 |
| 04/04/2025 17:35 | 500 | 1.7885 |
| 04/04/2025 17:35 | 3378 | 1.7885 |
| 04/04/2025 17:35 | 11262 | 1.7885 |
| 04/04/2025 17:35 | 1000 | 1.7885 |
| 04/04/2025 17:35 | 7386 | 1.7885 |
| 04/04/2025 17:35 | 7314 | 1.7885 |
| 04/04/2025 17:35 | 1720 | 1.7885 |
| 04/04/2025 17:35 | 3000 | 1.7885 |
| 04/04/2025 17:35 | 11800 | 1.7885 |
| 04/04/2025 17:35 | 8268 | 1.7885 |
| 04/04/2025 17:35 | 1081 | 1.7885 |
| 04/04/2025 17:35 | 10185 | 1.7885 |
| 04/04/2025 17:35 | 3150 | 1.7885 |
| 04/04/2025 17:35 | 1000 | 1.7885 |
| 04/04/2025 17:35 | 500 | 1.7885 |
| 04/04/2025 17:35 | 700 | 1.7885 |
| 04/04/2025 17:35 | 589 | 1.7885 |
| 04/04/2025 17:35 | 900 | 1.7885 |
| 04/04/2025 17:35 | 5000 | 1.7885 |
| 04/04/2025 17:35 | 9833 | 1.7885 |
| 04/04/2025 17:35 | 3355 | 1.7885 |
| 04/04/2025 17:35 | 1500 | 1.7885 |
| 04/04/2025 17:35 | 5000 | 1.7885 |
| 04/04/2025 17:35 | 9832 | 1.7885 |
| 04/04/2025 17:35 | 8844 | 1.7885 |
| 04/04/2025 17:35 | 39156 | 1.7885 |
| 04/04/2025 17:35 | 11800 | 1.7885 |
| 04/04/2025 17:35 | 1297 | 1.7885 |
| 04/04/2025 17:35 | 31778 | 1.7885 |
| 04/04/2025 17:35 | 56 | 1.7885 |
| 04/04/2025 17:35 | 9833 | 1.7885 |
| 04/04/2025 17:35 | 5000 | 1.7885 |
| 04/04/2025 17:35 | 11799 | 1.7885 |
| 04/04/2025 17:35 | 15246 | 1.7885 |
| 04/04/2025 17:35 | 5808 | 1.7885 |
| 04/04/2025 17:35 | 19619 | 1.7885 |
| 04/04/2025 17:35 | 4016 | 1.7885 |
| 04/04/2025 17:35 | 9833 | 1.7885 |
| 04/04/2025 17:35 | 46394 | 1.7885 |
| 04/04/2025 17:35 | 10082 | 1.7885 |
| 04/04/2025 17:35 | 19764 | 1.7885 |
| 04/04/2025 17:35 | 41167 | 1.7885 |
| 04/04/2025 17:35 | 19020 | 1.7885 |
| 04/04/2025 17:35 | 2360 | 1.7885 |
| 04/04/2025 17:35 | 436 | 1.7885 |
| 04/04/2025 17:35 | 4564 | 1.7885 |
| 04/04/2025 17:35 | 1000 | 1.7885 |
| 04/04/2025 17:35 | 2500 | 1.7885 |
| 04/04/2025 17:35 | 1769 | 1.7885 |
| 04/04/2025 17:35 | 11799 | 1.7885 |
| 04/04/2025 17:35 | 5000 | 1.7885 |
| 04/04/2025 17:35 | 1251 | 1.7885 |
| 04/04/2025 17:35 | 8582 | 1.7885 |
| 04/04/2025 17:35 | 800 | 1.7885 |
| 04/04/2025 17:35 | 71260 | 1.7885 |
| 04/04/2025 17:35 | 2360 | 1.7885 |
| 04/04/2025 17:35 | 25572 | 1.7885 |
| 04/04/2025 17:35 | 91475 | 1.7885 |
| 04/04/2025 17:35 | 11427 | 1.7885 |
| 04/04/2025 17:35 | 6241 | 1.7885 |
| 04/04/2025 17:35 | 4607 | 1.7885 |
| 04/04/2025 17:35 | 10208 | 1.7885 |
| 04/04/2025 17:35 | 2020 | 1.7885 |
| 04/04/2025 17:35 | 25000 | 1.7885 |
| 04/04/2025 17:35 | 25000 | 1.7885 |
| 04/04/2025 17:35 | 11799 | 1.7885 |
| 04/04/2025 17:35 | 500 | 1.7885 |
| 04/04/2025 17:35 | 1500 | 1.7885 |
| 04/04/2025 17:35 | 2638 | 1.7885 |
| 04/04/2025 17:35 | 8366 | 1.7885 |
| 04/04/2025 17:35 | 1134 | 1.7885 |
| 04/04/2025 17:35 | 9833 | 1.7885 |
| 04/04/2025 17:35 | 10942 | 1.7885 |
| 04/04/2025 17:35 | 500 | 1.7885 |
| 04/04/2025 17:35 | 22522 | 1.7885 |
| 04/04/2025 17:35 | 50600 | 1.7885 |
| 04/04/2025 17:35 | 17708 | 1.7885 |
| 04/04/2025 17:35 | 273 | 1.7885 |
| 04/04/2025 17:35 | 8144 | 1.7885 |
| 04/04/2025 17:35 | 1689 | 1.7885 |
| 04/04/2025 17:35 | 59463 | 1.7885 |
| 04/04/2025 17:35 | 12760 | 1.7885 |
| 04/04/2025 17:35 | 4722 | 1.7885 |
| 04/04/2025 17:35 | 20694 | 1.7885 |
| 04/04/2025 17:35 | 11799 | 1.7885 |
| 04/04/2025 17:35 | 11173 | 1.7885 |
| 04/04/2025 17:35 | 9833 | 1.7885 |
| 04/04/2025 17:35 | 9833 | 1.7885 |
| 04/04/2025 17:35 | 8830 | 1.7885 |
| 04/04/2025 17:35 | 4415 | 1.7885 |
| 04/04/2025 17:35 | 4415 | 1.7885 |
| 04/04/2025 17:35 | 11799 | 1.7885 |
| 04/04/2025 17:35 | 4415 | 1.7885 |
| 04/04/2025 17:35 | 4415 | 1.7885 |
| 04/04/2025 17:35 | 975 | 1.7885 |
| 04/04/2025 17:35 | 4415 | 1.7885 |
| 04/04/2025 17:35 | 4415 | 1.7885 |
| 04/04/2025 17:35 | 4415 | 1.7885 |
| 04/04/2025 17:35 | 9833 | 1.7885 |
| 04/04/2025 17:35 | 56731 | 1.7885 |
| 04/04/2025 17:35 | 11800 | 1.7885 |
| 04/04/2025 17:35 | 1017 | 1.7885 |
| 04/04/2025 17:35 | 12237 | 1.7885 |
| 04/04/2025 17:35 | 1148 | 1.7885 |
| 04/04/2025 17:35 | 37540 | 1.7885 |
| 04/04/2025 17:35 | 58445 | 1.7885 |
| 04/04/2025 17:35 | 77467 | 1.7885 |
| 04/04/2025 17:35 | 10000 | 1.7885 |
| 04/04/2025 17:35 | 26712 | 1.7885 |
| 04/04/2025 17:35 | 65425 | 1.7885 |
| 04/04/2025 17:35 | 7619 | 1.7885 |
| 04/04/2025 17:35 | 127028 | 1.7885 |
| 04/04/2025 17:35 | 44 | 1.7885 |
| 04/04/2025 17:35 | 86206 | 1.7885 |
| 04/04/2025 17:35 | 9112 | 1.7885 |
| 04/04/2025 17:35 | 2209 | 1.7885 |
| 04/04/2025 17:35 | 2209 | 1.7885 |
| 04/04/2025 17:35 | 2209 | 1.7885 |
| 04/04/2025 17:35 | 2209 | 1.7885 |
| 04/04/2025 17:35 | 5881 | 1.7885 |
| 04/04/2025 17:35 | 23513 | 1.7885 |
| 04/04/2025 17:35 | 9774 | 1.7885 |
| 04/04/2025 17:35 | 9004 | 1.7885 |
| 04/04/2025 17:35 | 1337 | 1.7885 |
| 04/04/2025 17:35 | 2328 | 1.7885 |
| 04/04/2025 17:35 | 10363 | 1.7885 |
| 04/04/2025 17:35 | 17 | 1.7885 |
| 04/04/2025 17:35 | 844 | 1.7885 |
| 04/04/2025 17:35 | 1194 | 1.7885 |
| 04/04/2025 17:35 | 76903 | 1.7885 |
| 04/04/2025 17:35 | 17866 | 1.7885 |
| 04/04/2025 17:35 | 1192 | 1.7885 |
| 04/04/2025 17:35 | 5989 | 1.7885 |
| 04/04/2025 17:35 | 13638 | 1.7885 |
| 04/04/2025 17:35 | 10489 | 1.7885 |
| 04/04/2025 17:35 | 39981 | 1.7885 |
| 04/04/2025 17:35 | 22016 | 1.7885 |
| 04/04/2025 17:35 | 10 | 1.7885 |
| 04/04/2025 17:35 | 10838 | 1.7885 |
| 04/04/2025 17:35 | 64 | 1.7885 |
| 04/04/2025 17:35 | 2069 | 1.7885 |
| 04/04/2025 17:35 | 6582 | 1.7885 |
| 04/04/2025 17:35 | 10326 | 1.7885 |
| 04/04/2025 17:35 | 1294 | 1.7885 |
| 04/04/2025 17:35 | 26191 | 1.7885 |
| 04/04/2025 17:35 | 36432 | 1.7885 |
| 04/04/2025 17:35 | 5747 | 1.7885 |
| 04/04/2025 17:35 | 6866 | 1.7885 |
| 04/04/2025 17:35 | 55524 | 1.7885 |
| 04/04/2025 17:35 | 227 | 1.7885 |
| 04/04/2025 17:35 | 16130 | 1.7885 |
| 04/04/2025 17:35 | 235581 | 1.7885 |
| 04/04/2025 17:35 | 8106 | 1.7885 |
| 04/04/2025 17:35 | 27319 | 1.7885 |
| 04/04/2025 17:35 | 11131 | 1.7885 |
| 04/04/2025 17:35 | 17905 | 1.7885 |
| 04/04/2025 17:35 | 11609 | 1.7885 |
| 04/04/2025 17:35 | 172340 | 1.7885 |
| 04/04/2025 17:35 | 317 | 1.7885 |
| 04/04/2025 17:35 | 56 | 1.7885 |
| 04/04/2025 17:35 | 207344 | 1.7885 |
| 04/04/2025 17:35 | 14284 | 1.7885 |
| 04/04/2025 17:35 | 5944 | 1.7885 |
| 04/04/2025 17:35 | 1020 | 1.7885 |
| 04/04/2025 17:35 | 41 | 1.7885 |
| 04/04/2025 17:35 | 90980 | 1.7885 |
| 04/04/2025 17:35 | 1244 | 1.7885 |
| 04/04/2025 17:35 | 10194 | 1.7885 |
| 04/04/2025 17:35 | 6350 | 1.7885 |
| 04/04/2025 17:35 | 5423 | 1.7885 |
| 04/04/2025 17:35 | 58518 | 1.7885 |
| 04/04/2025 17:35 | 1 | 1.7885 |
| 04/04/2025 17:35 | 6365 | 1.7885 |
| 04/04/2025 17:35 | 1 | 1.7885 |
| 04/04/2025 17:35 | 783 | 1.7885 |
| 04/04/2025 17:35 | 53755 | 1.7885 |
| 04/04/2025 17:35 | 2291 | 1.7885 |
| 04/04/2025 17:35 | 1244 | 1.7885 |
| 04/04/2025 17:35 | 90 | 1.7885 |
| 04/04/2025 17:35 | 1000 | 1.7885 |
| 04/04/2025 17:35 | 500 | 1.7885 |
| 04/04/2025 17:35 | 650 | 1.7885 |
| 04/04/2025 17:35 | 600 | 1.7885 |
| 04/04/2025 17:35 | 6123 | 1.7885 |
| 04/04/2025 17:35 | 3696 | 1.7885 |
| 04/04/2025 17:35 | 28000 | 1.7885 |
| 04/04/2025 17:35 | 7156 | 1.7885 |
| 04/04/2025 17:35 | 60037 | 1.7885 |
| 04/04/2025 17:35 | 805 | 1.7885 |
| 04/04/2025 17:35 | 30090 | 1.7885 |
| 04/04/2025 17:35 | 1912 | 1.7885 |
| 04/04/2025 17:35 | 847 | 1.7885 |
| 04/04/2025 17:35 | 653 | 1.7885 |
| 04/04/2025 17:35 | 7500 | 1.7885 |
| 04/04/2025 17:35 | 6847 | 1.7885 |
| 04/04/2025 17:35 | 25000 | 1.7885 |
| 04/04/2025 17:35 | 10000 | 1.7885 |
| 04/04/2025 17:35 | 5000 | 1.7885 |
| 04/04/2025 17:35 | 12000 | 1.7885 |
| 04/04/2025 17:35 | 5500 | 1.7885 |
| 04/04/2025 17:35 | 15653 | 1.7885 |
| 04/04/2025 17:35 | 1500 | 1.7885 |
| 04/04/2025 17:35 | 6000 | 1.7885 |
| 04/04/2025 17:35 | 1000 | 1.7885 |
| 04/04/2025 17:35 | 847 | 1.7885 |
| 04/04/2025 17:35 | 3153 | 1.7885 |
| 04/04/2025 17:35 | 1000 | 1.7885 |
| 04/04/2025 17:35 | 1847 | 1.7885 |
| 04/04/2025 17:35 | 3153 | 1.7885 |
| 04/04/2025 17:35 | 1000 | 1.7885 |
| 04/04/2025 17:35 | 65 | 1.7885 |
| 04/04/2025 17:35 | 2000 | 1.7885 |
| 04/04/2025 17:35 | 1350 | 1.7885 |
| 04/04/2025 17:35 | 932 | 1.7885 |
| 04/04/2025 17:35 | 672 | 1.7885 |
| 04/04/2025 17:35 | 8328 | 1.7885 |
| 04/04/2025 17:35 | 9300 | 1.7885 |
| 04/04/2025 17:35 | 1069 | 1.7885 |
| 04/04/2025 17:35 | 1303 | 1.7885 |
| 04/04/2025 17:35 | 200 | 1.7885 |
| 04/04/2025 17:35 | 497 | 1.7885 |
| 04/04/2025 17:35 | 503 | 1.7885 |
| 04/04/2025 17:35 | 1300 | 1.7885 |
| 04/04/2025 17:35 | 500 | 1.7885 |
| 04/04/2025 17:35 | 2212 | 1.7885 |
| 04/04/2025 17:35 | 66 | 1.7885 |
| 04/04/2025 17:35 | 424 | 1.7885 |
| 04/04/2025 17:35 | 1107 | 1.7885 |
| 04/04/2025 17:35 | 150 | 1.7885 |
| 04/04/2025 17:35 | 245 | 1.7885 |
| 04/04/2025 17:35 | 202698 | 1.7885 |
| 04/04/2025 17:35 | 536 | 1.7885 |
| 04/04/2025 17:35 | 350 | 1.7885 |
| 04/04/2025 17:35 | 46416 | 1.7885 |
| 04/04/2025 17:35 | 1000 | 1.7885 |
| 04/04/2025 17:35 | 2788 | 1.7885 |
| 04/04/2025 17:35 | 500 | 1.7885 |
| 04/04/2025 17:35 | 1000 | 1.7885 |
| 04/04/2025 17:35 | 9136 | 1.7885 |
| 04/04/2025 17:35 | 7147 | 1.7885 |
| 04/04/2025 17:35 | 1508 | 1.7885 |
| 04/04/2025 17:35 | 79 | 1.7885 |
| 04/04/2025 17:35 | 15047 | 1.7885 |
| 04/04/2025 17:35 | 7701 | 1.7885 |
| 04/04/2025 17:35 | 43113 | 1.7885 |
| 04/04/2025 17:35 | 1300 | 1.7885 |
| 04/04/2025 17:35 | 45440 | 1.7885 |
| 04/04/2025 17:35 | 1500 | 1.7885 |
| 04/04/2025 17:35 | 6000 | 1.7885 |
| 04/04/2025 17:35 | 20574 | 1.7885 |
| 04/04/2025 17:35 | 56027 | 1.7885 |
| 04/04/2025 17:35 | 36634 | 1.7885 |
| 04/04/2025 17:35 | 6000 | 1.7885 |
| 04/04/2025 17:35 | 2375 | 1.7885 |
| 04/04/2025 17:35 | 176 | 1.7885 |
| 04/04/2025 17:35 | 6008 | 1.7885 |
| 04/04/2025 17:35 | 91 | 1.7885 |
| 04/04/2025 17:35 | 1350 | 1.7885 |
| 04/04/2025 17:35 | 4896 | 1.7885 |
| 04/04/2025 17:35 | 10268 | 1.7885 |
| 04/04/2025 17:35 | 14836 | 1.7885 |
| 04/04/2025 17:35 | 5 | 1.7885 |
| 04/04/2025 17:35 | 155 | 1.7885 |
| 04/04/2025 17:29 | 1000 | 1.7975 |
| 04/04/2025 17:29 | 300 | 1.796 |
| 04/04/2025 17:29 | 2852 | 1.796 |
| 04/04/2025 17:29 | 1664 | 1.797 |
| 04/04/2025 17:29 | 3007 | 1.797 |
| 04/04/2025 17:29 | 370 | 1.797 |
| 04/04/2025 17:29 | 1623 | 1.797 |
| 04/04/2025 17:29 | 2000 | 1.7965 |
| 04/04/2025 17:29 | 6983 | 1.797 |
| 04/04/2025 17:29 | 340 | 1.797 |
| 04/04/2025 17:29 | 2500 | 1.797 |
| 04/04/2025 17:29 | 1000 | 1.797 |
| 04/04/2025 17:29 | 3500 | 1.7975 |
| 04/04/2025 17:29 | 6983 | 1.7965 |
| 04/04/2025 17:29 | 4058 | 1.7965 |
| 04/04/2025 17:29 | 3000 | 1.797 |
| 04/04/2025 17:29 | 6983 | 1.797 |
| 04/04/2025 17:29 | 1000 | 1.797 |
| 04/04/2025 17:29 | 2000 | 1.7975 |
| 04/04/2025 17:29 | 3000 | 1.798 |
| 04/04/2025 17:29 | 5000 | 1.798 |
| 04/04/2025 17:29 | 1000 | 1.7975 |
| 04/04/2025 17:29 | 1527 | 1.797 |
| 04/04/2025 17:29 | 100 | 1.797 |
| 04/04/2025 17:29 | 6485 | 1.7965 |
| 04/04/2025 17:29 | 1400 | 1.7965 |
| 04/04/2025 17:29 | 3000 | 1.796 |
| 04/04/2025 17:29 | 2646 | 1.795 |
| 04/04/2025 17:29 | 4365 | 1.795 |
| 04/04/2025 17:29 | 6983 | 1.795 |
| 04/04/2025 17:29 | 3000 | 1.795 |
| 04/04/2025 17:29 | 5723 | 1.7955 |
| 04/04/2025 17:29 | 3953 | 1.7955 |
| 04/04/2025 17:29 | 6983 | 1.7955 |
| 04/04/2025 17:29 | 1734 | 1.796 |
| 04/04/2025 17:29 | 162 | 1.796 |
| 04/04/2025 17:29 | 1400 | 1.796 |
| 04/04/2025 17:29 | 51 | 1.796 |
| 04/04/2025 17:29 | 3000 | 1.796 |
| 04/04/2025 17:29 | 170 | 1.797 |
| 04/04/2025 17:29 | 1000 | 1.797 |
| 04/04/2025 17:29 | 2000 | 1.797 |
| 04/04/2025 17:29 | 5234 | 1.7955 |
| 04/04/2025 17:29 | 4132 | 1.7955 |
| 04/04/2025 17:29 | 5917 | 1.7955 |
| 04/04/2025 17:29 | 5536 | 1.7955 |
| 04/04/2025 17:29 | 5505 | 1.7955 |
| 04/04/2025 17:29 | 5678 | 1.795 |
| 04/04/2025 17:29 | 5968 | 1.795 |
| 04/04/2025 17:29 | 6221 | 1.795 |
| 04/04/2025 17:29 | 2003 | 1.795 |
| 04/04/2025 17:29 | 5481 | 1.795 |
| 04/04/2025 17:29 | 4365 | 1.795 |
| 04/04/2025 17:29 | 6195 | 1.7945 |
| 04/04/2025 17:29 | 1400 | 1.7945 |
| 04/04/2025 17:29 | 4365 | 1.7945 |
| 04/04/2025 17:29 | 2635 | 1.7935 |
| 04/04/2025 17:29 | 3000 | 1.7935 |
| 04/04/2025 17:29 | 4365 | 1.7935 |
| 04/04/2025 17:29 | 6115 | 1.794 |
| 04/04/2025 17:29 | 4572 | 1.7935 |
| 04/04/2025 17:29 | 450 | 1.7935 |
| 04/04/2025 17:29 | 3000 | 1.793 |
| 04/04/2025 17:29 | 1500 | 1.794 |
| 04/04/2025 17:29 | 400 | 1.794 |
| 04/04/2025 17:29 | 2000 | 1.7935 |
| 04/04/2025 17:29 | 3000 | 1.793 |
| 04/04/2025 17:29 | 3000 | 1.7935 |
| 04/04/2025 17:29 | 3000 | 1.793 |
| 04/04/2025 17:29 | 2736 | 1.793 |
| 04/04/2025 17:29 | 1461 | 1.793 |
| 04/04/2025 17:29 | 3000 | 1.793 |
| 04/04/2025 17:29 | 1000 | 1.793 |
| 04/04/2025 17:29 | 500 | 1.794 |
| 04/04/2025 17:28 | 5721 | 1.794 |
| 04/04/2025 17:28 | 1733 | 1.794 |
| 04/04/2025 17:28 | 200 | 1.794 |
| 04/04/2025 17:28 | 2500 | 1.7945 |
| 04/04/2025 17:28 | 900 | 1.7945 |
| 04/04/2025 17:28 | 2000 | 1.795 |
| 04/04/2025 17:28 | 1000 | 1.795 |
| 04/04/2025 17:28 | 1400 | 1.795 |
| 04/04/2025 17:28 | 3931 | 1.795 |
| 04/04/2025 17:28 | 999 | 1.795 |
| 04/04/2025 17:28 | 1000 | 1.795 |
| 04/04/2025 17:28 | 5000 | 1.795 |
| 04/04/2025 17:28 | 4365 | 1.796 |
| 04/04/2025 17:28 | 3000 | 1.796 |
| 04/04/2025 17:28 | 4365 | 1.7955 |
| 04/04/2025 17:28 | 5116 | 1.797 |
| 04/04/2025 17:28 | 5814 | 1.797 |
| 04/04/2025 17:28 | 5458 | 1.797 |
| 04/04/2025 17:28 | 3887 | 1.797 |
| 04/04/2025 17:28 | 4365 | 1.797 |
| 04/04/2025 17:28 | 400 | 1.797 |
| 04/04/2025 17:28 | 1500 | 1.797 |
| 04/04/2025 17:28 | 6983 | 1.7965 |
| 04/04/2025 17:28 | 6477 | 1.7965 |
| 04/04/2025 17:28 | 3000 | 1.796 |
| 04/04/2025 17:28 | 3000 | 1.7955 |
| 04/04/2025 17:28 | 3000 | 1.7955 |
| 04/04/2025 17:28 | 2914 | 1.796 |
| 04/04/2025 17:28 | 2997 | 1.796 |
| 04/04/2025 17:28 | 6054 | 1.7955 |
| 04/04/2025 17:28 | 6983 | 1.7955 |
| 04/04/2025 17:28 | 3 | 1.796 |
| 04/04/2025 17:28 | 4365 | 1.796 |
| 04/04/2025 17:28 | 500 | 1.797 |
| 04/04/2025 17:28 | 1000 | 1.797 |
| 04/04/2025 17:28 | 3978 | 1.7965 |
| 04/04/2025 17:28 | 1732 | 1.797 |
| 04/04/2025 17:28 | 1733 | 1.797 |
| 04/04/2025 17:28 | 3152 | 1.7975 |
| 04/04/2025 17:28 | 3281 | 1.7975 |
| 04/04/2025 17:28 | 984 | 1.7975 |
| 04/04/2025 17:28 | 5000 | 1.7975 |
| 04/04/2025 17:28 | 16 | 1.7975 |
| 04/04/2025 17:28 | 3050 | 1.7975 |
| 04/04/2025 17:28 | 3 | 1.7975 |
| 04/04/2025 17:28 | 4971 | 1.7985 |
| 04/04/2025 17:28 | 3000 | 1.798 |
| 04/04/2025 17:28 | 2029 | 1.798 |
| 04/04/2025 17:28 | 1295 | 1.798 |
| 04/04/2025 17:28 | 700 | 1.7985 |
| 04/04/2025 17:28 | 1371 | 1.798 |
| 04/04/2025 17:28 | 1 | 1.7985 |
| 04/04/2025 17:28 | 3308 | 1.7985 |
| 04/04/2025 17:28 | 2750 | 1.7985 |
| 04/04/2025 17:28 | 3000 | 1.7985 |
| 04/04/2025 17:28 | 2000 | 1.7985 |
| 04/04/2025 17:28 | 2678 | 1.7975 |
| 04/04/2025 17:28 | 2864 | 1.7975 |
| 04/04/2025 17:28 | 1164 | 1.7975 |
| 04/04/2025 17:28 | 1700 | 1.7975 |
| 04/04/2025 17:28 | 1530 | 1.7975 |
| 04/04/2025 17:28 | 121 | 1.7975 |
| 04/04/2025 17:28 | 2379 | 1.7975 |
| 04/04/2025 17:28 | 13000 | 1.797 |
| 04/04/2025 17:28 | 1000 | 1.7975 |
| 04/04/2025 17:28 | 530 | 1.7975 |
| 04/04/2025 17:28 | 1400 | 1.797 |
| 04/04/2025 17:28 | 705 | 1.797 |
| 04/04/2025 17:28 | 3000 | 1.797 |
| 04/04/2025 17:28 | 4365 | 1.797 |
| 04/04/2025 17:28 | 5601 | 1.7965 |
| 04/04/2025 17:28 | 5528 | 1.7965 |
| 04/04/2025 17:28 | 200 | 1.7965 |
| 04/04/2025 17:28 | 5578 | 1.796 |
| 04/04/2025 17:28 | 3193 | 1.796 |
| 04/04/2025 17:28 | 5407 | 1.7965 |
| 04/04/2025 17:28 | 1400 | 1.7965 |
| 04/04/2025 17:28 | 6983 | 1.797 |
| 04/04/2025 17:28 | 4365 | 1.797 |
| 04/04/2025 17:28 | 5449 | 1.7975 |
| 04/04/2025 17:28 | 25968 | 1.797 |
| 04/04/2025 17:28 | 3806 | 1.797 |
| 04/04/2025 17:28 | 6983 | 1.797 |
| 04/04/2025 17:28 | 6983 | 1.7965 |
| 04/04/2025 17:28 | 5260 | 1.7965 |
| 04/04/2025 17:28 | 2000 | 1.7955 |
| 04/04/2025 17:28 | 1000 | 1.7955 |
| 04/04/2025 17:28 | 1000 | 1.7965 |
| 04/04/2025 17:28 | 100 | 1.7965 |
| 04/04/2025 17:28 | 1400 | 1.7965 |
| 04/04/2025 17:28 | 300 | 1.796 |
| 04/04/2025 17:28 | 1481 | 1.797 |
| 04/04/2025 17:28 | 17 | 1.797 |
| 04/04/2025 17:27 | 886 | 1.797 |
| 04/04/2025 17:27 | 11812 | 1.797 |
| 04/04/2025 17:27 | 1506 | 1.797 |
| 04/04/2025 17:27 | 4365 | 1.797 |
| 04/04/2025 17:27 | 3000 | 1.797 |
| 04/04/2025 17:27 | 994 | 1.797 |
| 04/04/2025 17:27 | 1400 | 1.7975 |
| 04/04/2025 17:27 | 1964 | 1.7975 |
| 04/04/2025 17:27 | 2208 | 1.7975 |
| 04/04/2025 17:27 | 2500 | 1.7975 |
| 04/04/2025 17:27 | 4365 | 1.7975 |
| 04/04/2025 17:27 | 2354 | 1.798 |
| 04/04/2025 17:27 | 2680 | 1.798 |
| 04/04/2025 17:27 | 320 | 1.798 |
| 04/04/2025 17:27 | 7018 | 1.798 |
| 04/04/2025 17:27 | 5719 | 1.797 |
| 04/04/2025 17:27 | 536 | 1.7965 |
| 04/04/2025 17:27 | 3000 | 1.7965 |
| 04/04/2025 17:27 | 600 | 1.7955 |
| 04/04/2025 17:27 | 2453 | 1.7965 |
| 04/04/2025 17:27 | 3000 | 1.7965 |
| 04/04/2025 17:27 | 5715 | 1.796 |
| 04/04/2025 17:27 | 20 | 1.7955 |
| 04/04/2025 17:27 | 3000 | 1.7955 |
| 04/04/2025 17:27 | 6131 | 1.7975 |
| 04/04/2025 17:27 | 3000 | 1.7975 |
| 04/04/2025 17:27 | 2662 | 1.798 |
| 04/04/2025 17:27 | 6983 | 1.7975 |
| 04/04/2025 17:27 | 3818 | 1.7975 |
| 04/04/2025 17:27 | 6172 | 1.7975 |
| 04/04/2025 17:27 | 3000 | 1.7975 |
| 04/04/2025 17:27 | 3000 | 1.797 |
| 04/04/2025 17:27 | 4365 | 1.797 |
| 04/04/2025 17:27 | 5423 | 1.7975 |
| 04/04/2025 17:27 | 2000 | 1.797 |
| 04/04/2025 17:27 | 5442 | 1.7965 |
| 04/04/2025 17:27 | 1524 | 1.7955 |
| 04/04/2025 17:27 | 5459 | 1.7955 |
| 04/04/2025 17:27 | 2984 | 1.795 |
| 04/04/2025 17:27 | 277 | 1.795 |
| 04/04/2025 17:27 | 350 | 1.795 |
| 04/04/2025 17:27 | 1422 | 1.795 |
| 04/04/2025 17:27 | 1728 | 1.7945 |
| 04/04/2025 17:27 | 500 | 1.7945 |
| 04/04/2025 17:27 | 2885 | 1.7945 |
| 04/04/2025 17:27 | 4365 | 1.7945 |
| 04/04/2025 17:27 | 3500 | 1.794 |
| 04/04/2025 17:27 | 15077 | 1.7935 |
| 04/04/2025 17:26 | 17 | 1.793 |
| 04/04/2025 17:26 | 79 | 1.792 |
| 04/04/2025 17:26 | 4300 | 1.792 |
| 04/04/2025 17:26 | 1537 | 1.7925 |
| 04/04/2025 17:26 | 963 | 1.7925 |
| 04/04/2025 17:26 | 6983 | 1.7925 |
| 04/04/2025 17:26 | 2000 | 1.7925 |
| 04/04/2025 17:26 | 2773 | 1.793 |
| 04/04/2025 17:26 | 1365 | 1.793 |
| 04/04/2025 17:26 | 1472 | 1.793 |
| 04/04/2025 17:26 | 1 | 1.793 |
| 04/04/2025 17:26 | 500 | 1.794 |
| 04/04/2025 17:26 | 1000 | 1.794 |
| 04/04/2025 17:26 | 1000 | 1.795 |
| 04/04/2025 17:26 | 980 | 1.7955 |
| 04/04/2025 17:26 | 3000 | 1.794 |
| 04/04/2025 17:26 | 6671 | 1.795 |
| 04/04/2025 17:26 | 964 | 1.795 |
| 04/04/2025 17:26 | 4365 | 1.795 |
| 04/04/2025 17:26 | 3000 | 1.795 |
| 04/04/2025 17:26 | 4365 | 1.7945 |
| 04/04/2025 17:26 | 6983 | 1.795 |
| 04/04/2025 17:26 | 443 | 1.795 |
| 04/04/2025 17:26 | 4365 | 1.795 |
| 04/04/2025 17:26 | 5806 | 1.7945 |
| 04/04/2025 17:26 | 2085 | 1.7945 |
| 04/04/2025 17:26 | 4365 | 1.7945 |
| 04/04/2025 17:26 | 18 | 1.795 |
| 04/04/2025 17:26 | 2000 | 1.795 |
| 04/04/2025 17:26 | 1000 | 1.795 |
| 04/04/2025 17:26 | 3000 | 1.796 |
| 04/04/2025 17:26 | 4906 | 1.7965 |
| 04/04/2025 17:26 | 100 | 1.7965 |
| 04/04/2025 17:26 | 1000 | 1.796 |
| 04/04/2025 17:26 | 6983 | 1.796 |
| 04/04/2025 17:26 | 1000 | 1.796 |
| 04/04/2025 17:26 | 1761 | 1.7955 |
| 04/04/2025 17:26 | 6983 | 1.7955 |
| 04/04/2025 17:26 | 2500 | 1.7955 |
| 04/04/2025 17:26 | 2800 | 1.796 |
| 04/04/2025 17:26 | 5956 | 1.796 |
| 04/04/2025 17:26 | 3000 | 1.7965 |
| 04/04/2025 17:26 | 4365 | 1.7965 |
| 04/04/2025 17:26 | 4344 | 1.797 |
| 04/04/2025 17:26 | 1600 | 1.797 |
| 04/04/2025 17:26 | 1200 | 1.797 |
| 04/04/2025 17:26 | 500 | 1.797 |
| 04/04/2025 17:26 | 4044 | 1.796 |
| 04/04/2025 17:26 | 5026 | 1.7955 |
| 04/04/2025 17:26 | 4840 | 1.795 |
| 04/04/2025 17:26 | 2500 | 1.795 |
| 04/04/2025 17:26 | 2660 | 1.7945 |
| 04/04/2025 17:26 | 3000 | 1.7945 |
| 04/04/2025 17:26 | 2435 | 1.7935 |
| 04/04/2025 17:26 | 3994 | 1.7935 |
| 04/04/2025 17:26 | 1206 | 1.7935 |
| 04/04/2025 17:26 | 4365 | 1.7935 |
| 04/04/2025 17:26 | 3000 | 1.7945 |
| 04/04/2025 17:26 | 2230 | 1.796 |
| 04/04/2025 17:26 | 1052 | 1.796 |
| 04/04/2025 17:26 | 3000 | 1.796 |
| 04/04/2025 17:26 | 635 | 1.7965 |
| 04/04/2025 17:26 | 4365 | 1.7965 |
| 04/04/2025 17:26 | 17 | 1.796 |
| 04/04/2025 17:26 | 800 | 1.796 |
| 04/04/2025 17:25 | 2981 | 1.7955 |
| 04/04/2025 17:25 | 2000 | 1.7955 |
| 04/04/2025 17:25 | 15347 | 1.794 |
| 04/04/2025 17:25 | 2000 | 1.794 |
| 04/04/2025 17:25 | 1000 | 1.794 |
| 04/04/2025 17:25 | 2298 | 1.795 |
| 04/04/2025 17:25 | 3000 | 1.795 |
| 04/04/2025 17:25 | 500 | 1.7965 |
| 04/04/2025 17:25 | 2000 | 1.796 |
| 04/04/2025 17:25 | 1918 | 1.7955 |
| 04/04/2025 17:25 | 5569 | 1.7955 |
| 04/04/2025 17:25 | 1546 | 1.7955 |
| 04/04/2025 17:25 | 500 | 1.7955 |
| 04/04/2025 17:25 | 4365 | 1.7945 |
| 04/04/2025 17:25 | 3000 | 1.7945 |
| 04/04/2025 17:25 | 6983 | 1.794 |
| 04/04/2025 17:25 | 3220 | 1.794 |
| 04/04/2025 17:25 | 1372 | 1.794 |
| 04/04/2025 17:25 | 5000 | 1.794 |
| 04/04/2025 17:25 | 1000 | 1.7945 |
| 04/04/2025 17:25 | 6812 | 1.7945 |
| 04/04/2025 17:25 | 550 | 1.7945 |
| 04/04/2025 17:25 | 2 | 1.795 |
| 04/04/2025 17:25 | 729 | 1.795 |
| 04/04/2025 17:25 | 100 | 1.796 |
| 04/04/2025 17:25 | 500 | 1.796 |
| 04/04/2025 17:25 | 17 | 1.795 |
| 04/04/2025 17:25 | 5000 | 1.795 |
| 04/04/2025 17:25 | 13527 | 1.795 |
| 04/04/2025 17:25 | 500 | 1.795 |
| 04/04/2025 17:25 | 3000 | 1.795 |
| 04/04/2025 17:25 | 621 | 1.795 |
| 04/04/2025 17:25 | 2999 | 1.7955 |
| 04/04/2025 17:25 | 1000 | 1.7955 |
| 04/04/2025 17:25 | 2000 | 1.7965 |
| 04/04/2025 17:25 | 1814 | 1.796 |
| 04/04/2025 17:25 | 7000 | 1.7965 |
| 04/04/2025 17:25 | 8592 | 1.7965 |
| 04/04/2025 17:25 | 2700 | 1.797 |
| 04/04/2025 17:25 | 2416 | 1.7955 |
| 04/04/2025 17:25 | 635 | 1.797 |
| 04/04/2025 17:25 | 4365 | 1.797 |
| 04/04/2025 17:25 | 2500 | 1.7965 |
| 04/04/2025 17:25 | 3000 | 1.7955 |
| 04/04/2025 17:25 | 1857 | 1.796 |
| 04/04/2025 17:25 | 6983 | 1.7955 |
| 04/04/2025 17:25 | 987 | 1.7955 |
| 04/04/2025 17:25 | 3980 | 1.7955 |
| 04/04/2025 17:25 | 4200 | 1.7955 |
| 04/04/2025 17:25 | 10000 | 1.7955 |
| 04/04/2025 17:25 | 1500 | 1.796 |
| 04/04/2025 17:25 | 300 | 1.796 |
| 04/04/2025 17:25 | 6081 | 1.796 |
| 04/04/2025 17:25 | 5600 | 1.796 |
| 04/04/2025 17:24 | 195 | 1.7975 |
| 04/04/2025 17:24 | 1708 | 1.798 |
| 04/04/2025 17:24 | 36 | 1.7985 |
| 04/04/2025 17:24 | 675 | 1.7985 |
| 04/04/2025 17:24 | 17 | 1.799 |
| 04/04/2025 17:24 | 3871 | 1.80 |
| 04/04/2025 17:24 | 2997 | 1.80 |
| 04/04/2025 17:24 | 1231 | 1.8005 |
| 04/04/2025 17:24 | 1222 | 1.8005 |
| 04/04/2025 17:24 | 3000 | 1.801 |
| 04/04/2025 17:24 | 2000 | 1.8015 |
| 04/04/2025 17:24 | 3 | 1.80 |
| 04/04/2025 17:24 | 23 | 1.8005 |
| 04/04/2025 17:24 | 2161 | 1.8005 |
| 04/04/2025 17:24 | 4983 | 1.8005 |
| 04/04/2025 17:24 | 2833 | 1.80 |
| 04/04/2025 17:24 | 4365 | 1.7995 |
| 04/04/2025 17:24 | 4338 | 1.80 |
| 04/04/2025 17:24 | 3000 | 1.80 |
| 04/04/2025 17:24 | 2500 | 1.80 |
| 04/04/2025 17:24 | 800 | 1.80 |
| 04/04/2025 17:24 | 6372 | 1.7995 |
| 04/04/2025 17:24 | 5999 | 1.7995 |
| 04/04/2025 17:24 | 5865 | 1.7995 |
| 04/04/2025 17:24 | 6983 | 1.7995 |
| 04/04/2025 17:24 | 6983 | 1.799 |
| 04/04/2025 17:24 | 10000 | 1.7985 |
| 04/04/2025 17:24 | 2145 | 1.7985 |
| 04/04/2025 17:24 | 3551 | 1.7985 |
| 04/04/2025 17:24 | 315 | 1.7985 |
| 04/04/2025 17:24 | 1000 | 1.7985 |
| 04/04/2025 17:24 | 2600 | 1.7965 |
| 04/04/2025 17:24 | 1000 | 1.798 |
| 04/04/2025 17:24 | 100 | 1.7985 |
| 04/04/2025 17:24 | 300 | 1.798 |
| 04/04/2025 17:24 | 700 | 1.798 |
| 04/04/2025 17:24 | 1600 | 1.798 |
| 04/04/2025 17:24 | 1400 | 1.7975 |
| 04/04/2025 17:24 | 1000 | 1.7975 |
| 04/04/2025 17:24 | 3000 | 1.797 |
| 04/04/2025 17:24 | 1149 | 1.797 |
| 04/04/2025 17:24 | 3000 | 1.797 |
| 04/04/2025 17:24 | 1250 | 1.797 |
| 04/04/2025 17:24 | 3000 | 1.7955 |
| 04/04/2025 17:24 | 6983 | 1.796 |
| 04/04/2025 17:24 | 3234 | 1.7955 |
| 04/04/2025 17:24 | 944 | 1.7955 |
| 04/04/2025 17:24 | 1149 | 1.795 |
| 04/04/2025 17:24 | 5165 | 1.795 |
| 04/04/2025 17:24 | 4568 | 1.7945 |
| 04/04/2025 17:24 | 6551 | 1.7945 |
| 04/04/2025 17:24 | 4667 | 1.7935 |
| 04/04/2025 17:24 | 6983 | 1.794 |
| 04/04/2025 17:24 | 4365 | 1.794 |
| 04/04/2025 17:24 | 6455 | 1.794 |
| 04/04/2025 17:24 | 6103 | 1.794 |
| 04/04/2025 17:24 | 5687 | 1.794 |
| 04/04/2025 17:24 | 4032 | 1.794 |
| 04/04/2025 17:24 | 2211 | 1.794 |
| 04/04/2025 17:24 | 1400 | 1.794 |
| 04/04/2025 17:24 | 6983 | 1.7945 |
| 04/04/2025 17:24 | 5691 | 1.7945 |
| 04/04/2025 17:24 | 3978 | 1.7945 |
| 04/04/2025 17:24 | 4365 | 1.7945 |
| 04/04/2025 17:24 | 3000 | 1.7945 |
| 04/04/2025 17:24 | 6983 | 1.795 |
| 04/04/2025 17:24 | 3982 | 1.795 |
| 04/04/2025 17:24 | 3400 | 1.795 |
| 04/04/2025 17:24 | 4365 | 1.795 |
| 04/04/2025 17:24 | 3000 | 1.7955 |
| 04/04/2025 17:24 | 2000 | 1.796 |
| 04/04/2025 17:24 | 3000 | 1.7965 |
| 04/04/2025 17:24 | 3000 | 1.7975 |
| 04/04/2025 17:24 | 635 | 1.7985 |
| 04/04/2025 17:24 | 4365 | 1.7985 |
| 04/04/2025 17:24 | 2000 | 1.7975 |
| 04/04/2025 17:24 | 6426 | 1.7985 |
| 04/04/2025 17:24 | 4997 | 1.7985 |
| 04/04/2025 17:24 | 10000 | 1.798 |
| 04/04/2025 17:24 | 6983 | 1.797 |
| 04/04/2025 17:24 | 13148 | 1.7965 |
| 04/04/2025 17:24 | 1334 | 1.7965 |
| 04/04/2025 17:24 | 5036 | 1.7965 |
| 04/04/2025 17:24 | 4152 | 1.796 |
| 04/04/2025 17:24 | 5096 | 1.793 |
| 04/04/2025 17:24 | 5886 | 1.793 |
| 04/04/2025 17:24 | 3940 | 1.793 |
| 04/04/2025 17:24 | 4365 | 1.793 |
| 04/04/2025 17:24 | 6983 | 1.7935 |
| 04/04/2025 17:24 | 4365 | 1.7935 |
| 04/04/2025 17:24 | 3868 | 1.7935 |
| 04/04/2025 17:24 | 11343 | 1.7935 |
| 04/04/2025 17:24 | 3806 | 1.794 |
| 04/04/2025 17:24 | 6983 | 1.794 |
| 04/04/2025 17:24 | 4365 | 1.794 |
| 04/04/2025 17:24 | 1000 | 1.794 |
| 04/04/2025 17:24 | 3000 | 1.7945 |
| 04/04/2025 17:24 | 1475 | 1.796 |
| 04/04/2025 17:24 | 4607 | 1.7955 |
| 04/04/2025 17:24 | 5000 | 1.7955 |
| 04/04/2025 17:24 | 3095 | 1.795 |
| 04/04/2025 17:24 | 9905 | 1.795 |
| 04/04/2025 17:24 | 2000 | 1.795 |
| 04/04/2025 17:23 | 3000 | 1.7945 |
| 04/04/2025 17:23 | 1393 | 1.7945 |
| 04/04/2025 17:23 | 3940 | 1.7945 |
| 04/04/2025 17:23 | 21 | 1.7945 |
| 04/04/2025 17:23 | 3000 | 1.7945 |
| 04/04/2025 17:23 | 1000 | 1.795 |
| 04/04/2025 17:23 | 40 | 1.796 |
| 04/04/2025 17:23 | 3000 | 1.7955 |
| 04/04/2025 17:23 | 1700 | 1.795 |
| 04/04/2025 17:23 | 100 | 1.795 |
| 04/04/2025 17:23 | 1000 | 1.795 |
| 04/04/2025 17:23 | 800 | 1.7955 |
| 04/04/2025 17:23 | 2150 | 1.795 |
| 04/04/2025 17:23 | 600 | 1.796 |
| 04/04/2025 17:23 | 3000 | 1.7955 |
| 04/04/2025 17:23 | 674 | 1.7965 |
| 04/04/2025 17:23 | 2468 | 1.7965 |
| 04/04/2025 17:23 | 3815 | 1.796 |
| 04/04/2025 17:23 | 1643 | 1.796 |
| 04/04/2025 17:23 | 1400 | 1.7955 |
| 04/04/2025 17:23 | 3624 | 1.795 |
| 04/04/2025 17:23 | 1000 | 1.795 |
| 04/04/2025 17:23 | 3000 | 1.7945 |
| 04/04/2025 17:23 | 2253 | 1.7945 |
| 04/04/2025 17:23 | 1000 | 1.7955 |
| 04/04/2025 17:23 | 3000 | 1.7945 |
| 04/04/2025 17:23 | 1305 | 1.7935 |
| 04/04/2025 17:23 | 4055 | 1.794 |
| 04/04/2025 17:23 | 2250 | 1.794 |
| 04/04/2025 17:23 | 3390 | 1.794 |
| 04/04/2025 17:23 | 3481 | 1.7945 |
| 04/04/2025 17:23 | 200 | 1.7955 |
| 04/04/2025 17:23 | 24135 | 1.7955 |
| 04/04/2025 17:23 | 4365 | 1.7955 |
| 04/04/2025 17:23 | 11635 | 1.794 |
| 04/04/2025 17:23 | 4365 | 1.794 |
| 04/04/2025 17:23 | 613 | 1.796 |
| 04/04/2025 17:23 | 4387 | 1.796 |
| 04/04/2025 17:23 | 1299 | 1.7955 |
| 04/04/2025 17:23 | 1 | 1.795 |
| 04/04/2025 17:23 | 2500 | 1.7935 |
| 04/04/2025 17:23 | 1000 | 1.795 |
| 04/04/2025 17:23 | 746 | 1.794 |
| 04/04/2025 17:23 | 19 | 1.794 |
| 04/04/2025 17:22 | 1390 | 1.7955 |
| 04/04/2025 17:22 | 2789 | 1.7955 |
| 04/04/2025 17:22 | 635 | 1.794 |
| 04/04/2025 17:22 | 4365 | 1.7945 |
| 04/04/2025 17:22 | 4651 | 1.795 |
| 04/04/2025 17:22 | 600 | 1.796 |
| 04/04/2025 17:22 | 8035 | 1.7945 |
| 04/04/2025 17:22 | 1400 | 1.7945 |
| 04/04/2025 17:22 | 4365 | 1.7945 |
| 04/04/2025 17:22 | 1200 | 1.795 |
| 04/04/2025 17:22 | 4365 | 1.7955 |
| 04/04/2025 17:22 | 2512 | 1.7965 |
| 04/04/2025 17:22 | 4032 | 1.7965 |
| 04/04/2025 17:22 | 4856 | 1.796 |
| 04/04/2025 17:22 | 200 | 1.796 |
| 04/04/2025 17:22 | 960 | 1.795 |
| 04/04/2025 17:22 | 4133 | 1.795 |
| 04/04/2025 17:22 | 4968 | 1.794 |
| 04/04/2025 17:22 | 1000 | 1.794 |
| 04/04/2025 17:22 | 2200 | 1.793 |
| 04/04/2025 17:22 | 3321 | 1.792 |
| 04/04/2025 17:22 | 2500 | 1.792 |
| 04/04/2025 17:22 | 3745 | 1.7915 |
| 04/04/2025 17:22 | 1149 | 1.7915 |
| 04/04/2025 17:22 | 2850 | 1.792 |
| 04/04/2025 17:22 | 3000 | 1.792 |
| 04/04/2025 17:22 | 600 | 1.7935 |
| 04/04/2025 17:22 | 1906 | 1.7925 |
| 04/04/2025 17:22 | 3000 | 1.792 |
| 04/04/2025 17:22 | 2003 | 1.7925 |
| 04/04/2025 17:22 | 4088 | 1.791 |
| 04/04/2025 17:22 | 2457 | 1.7905 |
| 04/04/2025 17:22 | 168 | 1.7925 |
| 04/04/2025 17:22 | 943 | 1.7925 |
| 04/04/2025 17:22 | 3422 | 1.7925 |
| 04/04/2025 17:22 | 1578 | 1.7925 |
| 04/04/2025 17:22 | 3041 | 1.7925 |
| 04/04/2025 17:22 | 4365 | 1.7925 |
| 04/04/2025 17:22 | 2594 | 1.792 |
| 04/04/2025 17:22 | 4539 | 1.791 |
| 04/04/2025 17:22 | 5461 | 1.791 |
| 04/04/2025 17:22 | 988 | 1.793 |
| 04/04/2025 17:22 | 12 | 1.793 |
| 04/04/2025 17:22 | 5335 | 1.7935 |
| 04/04/2025 17:22 | 2000 | 1.7935 |
| 04/04/2025 17:22 | 1100 | 1.793 |
| 04/04/2025 17:22 | 4365 | 1.793 |
| 04/04/2025 17:22 | 2 | 1.7925 |
| 04/04/2025 17:22 | 1000 | 1.792 |
| 04/04/2025 17:22 | 4947 | 1.793 |
| 04/04/2025 17:22 | 10000 | 1.793 |
| 04/04/2025 17:22 | 700 | 1.793 |
| 04/04/2025 17:22 | 1000 | 1.793 |
| 04/04/2025 17:22 | 9190 | 1.793 |
| 04/04/2025 17:22 | 810 | 1.793 |
| 04/04/2025 17:22 | 12708 | 1.7935 |
| 04/04/2025 17:22 | 10796 | 1.7935 |
| 04/04/2025 17:22 | 17 | 1.794 |
| 04/04/2025 17:22 | 50 | 1.795 |
| 04/04/2025 17:22 | 500 | 1.795 |
| 04/04/2025 17:22 | 1002 | 1.794 |
| 04/04/2025 17:22 | 2500 | 1.794 |
| 04/04/2025 17:22 | 500 | 1.794 |
| 04/04/2025 17:22 | 300 | 1.794 |
| 04/04/2025 17:22 | 4082 | 1.795 |
| 04/04/2025 17:22 | 6440 | 1.7955 |
| 04/04/2025 17:21 | 260 | 1.7975 |
| 04/04/2025 17:21 | 500 | 1.797 |
| 04/04/2025 17:21 | 2000 | 1.795 |
| 04/04/2025 17:21 | 3000 | 1.7965 |
| 04/04/2025 17:21 | 4618 | 1.797 |
| 04/04/2025 17:21 | 5476 | 1.7965 |
| 04/04/2025 17:21 | 2054 | 1.796 |
| 04/04/2025 17:21 | 2228 | 1.794 |
| 04/04/2025 17:21 | 2435 | 1.795 |
| 04/04/2025 17:21 | 140 | 1.795 |
| 04/04/2025 17:21 | 5483 | 1.795 |
| 04/04/2025 17:21 | 2365 | 1.795 |
| 04/04/2025 17:21 | 2000 | 1.795 |
| 04/04/2025 17:21 | 336 | 1.794 |
| 04/04/2025 17:21 | 600 | 1.796 |
| 04/04/2025 17:21 | 1400 | 1.7955 |
| 04/04/2025 17:21 | 3000 | 1.7955 |
| 04/04/2025 17:21 | 2221 | 1.795 |
| 04/04/2025 17:21 | 7779 | 1.795 |
| 04/04/2025 17:21 | 235 | 1.795 |
| 04/04/2025 17:21 | 4365 | 1.795 |
| 04/04/2025 17:21 | 1400 | 1.7945 |
| 04/04/2025 17:21 | 2296 | 1.7945 |
| 04/04/2025 17:21 | 19 | 1.7945 |
| 04/04/2025 17:21 | 2297 | 1.7965 |
| 04/04/2025 17:21 | 703 | 1.796 |
| 04/04/2025 17:21 | 850 | 1.796 |
| 04/04/2025 17:21 | 4365 | 1.7965 |
| 04/04/2025 17:21 | 2432 | 1.7965 |
| 04/04/2025 17:21 | 568 | 1.7965 |
| 04/04/2025 17:21 | 4236 | 1.7955 |
| 04/04/2025 17:21 | 4365 | 1.7955 |
| 04/04/2025 17:21 | 1050 | 1.797 |
| 04/04/2025 17:21 | 5950 | 1.797 |
| 04/04/2025 17:21 | 3000 | 1.7965 |
| 04/04/2025 17:21 | 1400 | 1.796 |
| 04/04/2025 17:21 | 6452 | 1.796 |
| 04/04/2025 17:21 | 3077 | 1.796 |
| 04/04/2025 17:21 | 2497 | 1.796 |
| 04/04/2025 17:21 | 6095 | 1.796 |
| 04/04/2025 17:21 | 2808 | 1.7965 |
| 04/04/2025 17:21 | 3000 | 1.7965 |
| 04/04/2025 17:21 | 6357 | 1.7975 |
| 04/04/2025 17:21 | 5521 | 1.7975 |
| 04/04/2025 17:21 | 5043 | 1.7975 |
| 04/04/2025 17:21 | 4290 | 1.797 |
| 04/04/2025 17:21 | 75 | 1.797 |
| 04/04/2025 17:21 | 4365 | 1.7945 |
| 04/04/2025 17:21 | 4728 | 1.795 |
| 04/04/2025 17:21 | 250 | 1.795 |
| 04/04/2025 17:21 | 351 | 1.7935 |
| 04/04/2025 17:21 | 4365 | 1.7935 |
| 04/04/2025 17:21 | 1469 | 1.7935 |
| 04/04/2025 17:21 | 1531 | 1.7935 |
| 04/04/2025 17:21 | 2358 | 1.795 |
| 04/04/2025 17:21 | 5806 | 1.795 |
| 04/04/2025 17:21 | 3991 | 1.795 |
| 04/04/2025 17:21 | 3000 | 1.795 |
| 04/04/2025 17:21 | 3951 | 1.7945 |
| 04/04/2025 17:21 | 4365 | 1.7945 |
| 04/04/2025 17:21 | 3000 | 1.794 |
| 04/04/2025 17:21 | 1529 | 1.793 |
| 04/04/2025 17:21 | 544 | 1.793 |
| 04/04/2025 17:21 | 1000 | 1.793 |
| 04/04/2025 17:21 | 5407 | 1.7935 |
| 04/04/2025 17:20 | 1000 | 1.792 |
| 04/04/2025 17:20 | 3000 | 1.7925 |
| 04/04/2025 17:20 | 2200 | 1.791 |
| 04/04/2025 17:20 | 3000 | 1.7915 |
| 04/04/2025 17:20 | 5709 | 1.7925 |
| 04/04/2025 17:20 | 3116 | 1.7925 |
| 04/04/2025 17:20 | 1900 | 1.7925 |
| 04/04/2025 17:20 | 1000 | 1.792 |
| 04/04/2025 17:20 | 400 | 1.7915 |
| 04/04/2025 17:20 | 658 | 1.7905 |
| 04/04/2025 17:20 | 1000 | 1.791 |
| 04/04/2025 17:20 | 500 | 1.791 |
| 04/04/2025 17:20 | 2500 | 1.791 |
| 04/04/2025 17:20 | 4365 | 1.7915 |
| 04/04/2025 17:20 | 3500 | 1.7905 |
| 04/04/2025 17:20 | 895 | 1.7905 |
| 04/04/2025 17:20 | 125 | 1.7925 |
| 04/04/2025 17:20 | 2300 | 1.792 |
| 04/04/2025 17:20 | 5437 | 1.792 |
| 04/04/2025 17:20 | 2500 | 1.792 |
| 04/04/2025 17:20 | 4365 | 1.792 |
| 04/04/2025 17:20 | 2190 | 1.793 |
| 04/04/2025 17:20 | 4025 | 1.793 |
| 04/04/2025 17:20 | 2478 | 1.793 |
| 04/04/2025 17:20 | 2074 | 1.793 |
| 04/04/2025 17:20 | 4365 | 1.7925 |
| 04/04/2025 17:20 | 1610 | 1.7915 |
| 04/04/2025 17:20 | 1700 | 1.793 |
| 04/04/2025 17:20 | 282 | 1.7915 |
| 04/04/2025 17:20 | 4365 | 1.7915 |
| 04/04/2025 17:20 | 59 | 1.792 |
| 04/04/2025 17:20 | 2495 | 1.7915 |
| 04/04/2025 17:20 | 4001 | 1.7915 |
| 04/04/2025 17:20 | 5908 | 1.7915 |
| 04/04/2025 17:20 | 1892 | 1.7915 |
| 04/04/2025 17:20 | 2495 | 1.792 |
| 04/04/2025 17:20 | 3736 | 1.7915 |
| 04/04/2025 17:20 | 2495 | 1.792 |
| 04/04/2025 17:20 | 4365 | 1.7925 |
| 04/04/2025 17:20 | 3000 | 1.7925 |
| 04/04/2025 17:20 | 1400 | 1.793 |
| 04/04/2025 17:20 | 4995 | 1.793 |
| 04/04/2025 17:20 | 2500 | 1.793 |
| 04/04/2025 17:20 | 2000 | 1.792 |
| 04/04/2025 17:20 | 1000 | 1.792 |
| 04/04/2025 17:20 | 2495 | 1.7915 |
| 04/04/2025 17:20 | 1998 | 1.7915 |
| 04/04/2025 17:20 | 4034 | 1.7905 |
| 04/04/2025 17:20 | 4365 | 1.7905 |
| 04/04/2025 17:20 | 4365 | 1.791 |
| 04/04/2025 17:20 | 3000 | 1.791 |
| 04/04/2025 17:20 | 2676 | 1.7915 |
| 04/04/2025 17:20 | 4982 | 1.7915 |
| 04/04/2025 17:20 | 6229 | 1.7905 |
| 04/04/2025 17:20 | 2500 | 1.79 |
| 04/04/2025 17:20 | 3545 | 1.7895 |
| 04/04/2025 17:20 | 6303 | 1.791 |
| 04/04/2025 17:20 | 5796 | 1.791 |
| 04/04/2025 17:20 | 215 | 1.791 |
| 04/04/2025 17:20 | 5513 | 1.791 |
| 04/04/2025 17:20 | 79 | 1.791 |
| 04/04/2025 17:20 | 1421 | 1.791 |
| 04/04/2025 17:20 | 8579 | 1.791 |
| 04/04/2025 17:20 | 6319 | 1.7905 |
| 04/04/2025 17:20 | 5400 | 1.7905 |
| 04/04/2025 17:20 | 5385 | 1.7905 |
| 04/04/2025 17:20 | 4973 | 1.79 |
| 04/04/2025 17:20 | 5490 | 1.79 |
| 04/04/2025 17:20 | 5830 | 1.79 |
| 04/04/2025 17:20 | 2949 | 1.79 |
| 04/04/2025 17:20 | 2582 | 1.79 |
| 04/04/2025 17:20 | 4365 | 1.79 |
| 04/04/2025 17:20 | 4491 | 1.7895 |
| 04/04/2025 17:20 | 1228 | 1.7895 |
| 04/04/2025 17:20 | 4365 | 1.7895 |
| 04/04/2025 17:20 | 4365 | 1.789 |
| 04/04/2025 17:20 | 2500 | 1.7885 |
| 04/04/2025 17:20 | 4365 | 1.789 |
| 04/04/2025 17:20 | 93 | 1.7885 |
| 04/04/2025 17:20 | 2500 | 1.7885 |
| 04/04/2025 17:20 | 2500 | 1.7885 |
| 04/04/2025 17:20 | 1250 | 1.7885 |
| 04/04/2025 17:20 | 2500 | 1.7885 |
| 04/04/2025 17:20 | 2000 | 1.79 |
| 04/04/2025 17:20 | 300 | 1.79 |
| 04/04/2025 17:20 | 400 | 1.79 |
| 04/04/2025 17:20 | 2500 | 1.79 |
| 04/04/2025 17:20 | 1000 | 1.79 |
| 04/04/2025 17:20 | 555 | 1.79 |
| 04/04/2025 17:20 | 1250 | 1.79 |
| 04/04/2025 17:20 | 750 | 1.79 |
| 04/04/2025 17:20 | 2500 | 1.791 |
| 04/04/2025 17:20 | 1000 | 1.791 |
| 04/04/2025 17:20 | 500 | 1.791 |
| 04/04/2025 17:20 | 1800 | 1.791 |
| 04/04/2025 17:20 | 1000 | 1.791 |
| 04/04/2025 17:20 | 10000 | 1.791 |
| 04/04/2025 17:20 | 500 | 1.793 |
| 04/04/2025 17:20 | 2500 | 1.7915 |
| 04/04/2025 17:20 | 497 | 1.7915 |
| 04/04/2025 17:20 | 2803 | 1.7915 |
| 04/04/2025 17:20 | 3000 | 1.7915 |
| 04/04/2025 17:20 | 2500 | 1.792 |
| 04/04/2025 17:20 | 1000 | 1.793 |
| 04/04/2025 17:20 | 5000 | 1.793 |
| 04/04/2025 17:20 | 6877 | 1.7935 |
| 04/04/2025 17:20 | 6411 | 1.7935 |
| 04/04/2025 17:20 | 3589 | 1.7935 |
| 04/04/2025 17:20 | 10000 | 1.7935 |
| 04/04/2025 17:20 | 3000 | 1.794 |
| 04/04/2025 17:20 | 991 | 1.796 |
| 04/04/2025 17:20 | 5521 | 1.794 |
| 04/04/2025 17:20 | 5764 | 1.794 |
| 04/04/2025 17:20 | 2500 | 1.7955 |
| 04/04/2025 17:20 | 365 | 1.7955 |
| 04/04/2025 17:20 | 4000 | 1.7955 |
| 04/04/2025 17:20 | 4365 | 1.795 |
| 04/04/2025 17:20 | 4365 | 1.796 |
| 04/04/2025 17:20 | 3835 | 1.795 |
| 04/04/2025 17:20 | 2500 | 1.795 |
| 04/04/2025 17:20 | 10000 | 1.795 |
| 04/04/2025 17:20 | 16047 | 1.795 |
| 04/04/2025 17:20 | 500 | 1.795 |
| 04/04/2025 17:20 | 2500 | 1.7955 |
| 04/04/2025 17:20 | 2500 | 1.7955 |
| 04/04/2025 17:20 | 3000 | 1.7955 |
| 04/04/2025 17:20 | 2500 | 1.7965 |
| 04/04/2025 17:20 | 3000 | 1.7965 |
| 04/04/2025 17:20 | 3000 | 1.796 |
| 04/04/2025 17:20 | 1463 | 1.7965 |
| 04/04/2025 17:20 | 1400 | 1.7965 |
| 04/04/2025 17:20 | 11 | 1.796 |
| 04/04/2025 17:20 | 5500 | 1.7965 |
| 04/04/2025 17:20 | 3000 | 1.797 |
| 04/04/2025 17:20 | 1789 | 1.7975 |
| 04/04/2025 17:20 | 1150 | 1.799 |
| 04/04/2025 17:20 | 3419 | 1.7975 |
| 04/04/2025 17:20 | 2593 | 1.7975 |
| 04/04/2025 17:20 | 4123 | 1.7975 |
| 04/04/2025 17:20 | 4365 | 1.798 |
| 04/04/2025 17:20 | 5500 | 1.7985 |
| 04/04/2025 17:20 | 2500 | 1.80 |
| 04/04/2025 17:20 | 1000 | 1.80 |
| 04/04/2025 17:20 | 470 | 1.80 |
| 04/04/2025 17:20 | 2500 | 1.80 |
| 04/04/2025 17:20 | 1000 | 1.80 |
| 04/04/2025 17:20 | 400 | 1.80 |
| 04/04/2025 17:20 | 10300 | 1.80 |
| 04/04/2025 17:20 | 9500 | 1.80 |
| 04/04/2025 17:20 | 3000 | 1.80 |
| 04/04/2025 17:20 | 4058 | 1.8005 |
| 04/04/2025 17:20 | 2500 | 1.8005 |
| 04/04/2025 17:20 | 1730 | 1.8005 |
| 04/04/2025 17:20 | 1270 | 1.8005 |
| 04/04/2025 17:20 | 4365 | 1.8005 |
| 04/04/2025 17:20 | 4365 | 1.801 |
| 04/04/2025 17:20 | 3365 | 1.8015 |
| 04/04/2025 17:20 | 1000 | 1.8015 |
| 04/04/2025 17:20 | 3000 | 1.8005 |
| 04/04/2025 17:20 | 3000 | 1.8005 |
| 04/04/2025 17:20 | 3851 | 1.8005 |
| 04/04/2025 17:20 | 2500 | 1.801 |
| 04/04/2025 17:20 | 4040 | 1.801 |
| 04/04/2025 17:20 | 4365 | 1.801 |
| 04/04/2025 17:19 | 935 | 1.803 |
| 04/04/2025 17:19 | 1400 | 1.803 |
| 04/04/2025 17:19 | 2665 | 1.803 |
| 04/04/2025 17:19 | 1700 | 1.803 |
| 04/04/2025 17:19 | 3789 | 1.8025 |
| 04/04/2025 17:19 | 4365 | 1.8025 |
| 04/04/2025 17:19 | 3600 | 1.804 |
| 04/04/2025 17:19 | 1400 | 1.804 |
| 04/04/2025 17:19 | 3791 | 1.8025 |
| 04/04/2025 17:19 | 3000 | 1.803 |
| 04/04/2025 17:19 | 250 | 1.8025 |
| 04/04/2025 17:19 | 3774 | 1.804 |
| 04/04/2025 17:19 | 2980 | 1.8045 |
| 04/04/2025 17:19 | 1000 | 1.8045 |
| 04/04/2025 17:19 | 1874 | 1.806 |
| 04/04/2025 17:19 | 2491 | 1.806 |
| 04/04/2025 17:19 | 3980 | 1.806 |
| 04/04/2025 17:19 | 4000 | 1.8075 |
| 04/04/2025 17:19 | 50 | 1.807 |
| 04/04/2025 17:19 | 10000 | 1.806 |
| 04/04/2025 17:19 | 1000 | 1.807 |
| 04/04/2025 17:19 | 2000 | 1.8065 |
| 04/04/2025 17:19 | 1000 | 1.8065 |
| 04/04/2025 17:19 | 2862 | 1.8055 |
| 04/04/2025 17:19 | 3635 | 1.807 |
| 04/04/2025 17:19 | 4365 | 1.807 |
| 04/04/2025 17:19 | 1000 | 1.806 |
| 04/04/2025 17:19 | 1000 | 1.806 |
| 04/04/2025 17:19 | 3882 | 1.805 |
| 04/04/2025 17:19 | 5000 | 1.8055 |
| 04/04/2025 17:19 | 3956 | 1.8055 |
| 04/04/2025 17:19 | 4041 | 1.806 |
| 04/04/2025 17:19 | 2498 | 1.8065 |
| 04/04/2025 17:19 | 3167 | 1.8065 |
| 04/04/2025 17:19 | 100 | 1.8065 |
| 04/04/2025 17:19 | 3022 | 1.8065 |
| 04/04/2025 17:19 | 3978 | 1.8065 |
| 04/04/2025 17:19 | 3000 | 1.807 |
| 04/04/2025 17:19 | 2968 | 1.8075 |
| 04/04/2025 17:19 | 4032 | 1.8075 |
| 04/04/2025 17:19 | 3000 | 1.8075 |
| 04/04/2025 17:19 | 4000 | 1.807 |
| 04/04/2025 17:19 | 2255 | 1.8055 |
| 04/04/2025 17:19 | 1800 | 1.8055 |
| 04/04/2025 17:19 | 2700 | 1.8055 |
| 04/04/2025 17:19 | 1000 | 1.8055 |
| 04/04/2025 17:19 | 986 | 1.8055 |
| 04/04/2025 17:19 | 1400 | 1.8055 |
| 04/04/2025 17:19 | 2614 | 1.8055 |
| 04/04/2025 17:19 | 386 | 1.8055 |
| 04/04/2025 17:19 | 5614 | 1.805 |
| 04/04/2025 17:19 | 558 | 1.8065 |
| 04/04/2025 17:19 | 8000 | 1.806 |
| 04/04/2025 17:19 | 4365 | 1.807 |
| 04/04/2025 17:19 | 2500 | 1.808 |
| 04/04/2025 17:19 | 3000 | 1.8075 |
| 04/04/2025 17:19 | 4167 | 1.807 |
| 04/04/2025 17:19 | 198 | 1.8075 |
| 04/04/2025 17:19 | 3000 | 1.8075 |
| 04/04/2025 17:19 | 4365 | 1.808 |
| 04/04/2025 17:19 | 4403 | 1.81 |
| 04/04/2025 17:19 | 3900 | 1.81 |
| 04/04/2025 17:19 | 4365 | 1.81 |
| 04/04/2025 17:19 | 3000 | 1.81 |
| 04/04/2025 17:19 | 1536 | 1.809 |
| 04/04/2025 17:19 | 2264 | 1.809 |
| 04/04/2025 17:19 | 4816 | 1.8085 |
| 04/04/2025 17:19 | 3793 | 1.8085 |
| 04/04/2025 17:19 | 3000 | 1.81 |
| 04/04/2025 17:19 | 5487 | 1.8095 |
| 04/04/2025 17:19 | 7305 | 1.8095 |
| 04/04/2025 17:19 | 6000 | 1.8095 |
| 04/04/2025 17:19 | 5000 | 1.81 |
| 04/04/2025 17:19 | 13594 | 1.811 |
| 04/04/2025 17:19 | 13594 | 1.811 |
| 04/04/2025 17:19 | 4365 | 1.811 |
| 04/04/2025 17:19 | 3000 | 1.811 |
| 04/04/2025 17:19 | 533 | 1.8125 |
| 04/04/2025 17:19 | 3000 | 1.813 |
| 04/04/2025 17:19 | 22 | 1.813 |
| 04/04/2025 17:19 | 4978 | 1.813 |
| 04/04/2025 17:19 | 18590 | 1.812 |
| 04/04/2025 17:19 | 14864 | 1.812 |
| 04/04/2025 17:19 | 3726 | 1.812 |
| 04/04/2025 17:19 | 6126 | 1.813 |
| 04/04/2025 17:19 | 5137 | 1.813 |
| 04/04/2025 17:19 | 4365 | 1.813 |
| 04/04/2025 17:19 | 953 | 1.813 |
| 04/04/2025 17:19 | 3000 | 1.813 |
| 04/04/2025 17:19 | 3000 | 1.813 |
| 04/04/2025 17:19 | 3851 | 1.8135 |
| 04/04/2025 17:19 | 1000 | 1.8145 |
| 04/04/2025 17:19 | 3000 | 1.813 |
| 04/04/2025 17:19 | 270 | 1.813 |
| 04/04/2025 17:19 | 5751 | 1.8115 |
| 04/04/2025 17:19 | 5387 | 1.812 |
| 04/04/2025 17:19 | 3777 | 1.812 |
| 04/04/2025 17:19 | 3000 | 1.812 |
| 04/04/2025 17:19 | 2693 | 1.814 |
| 04/04/2025 17:19 | 3980 | 1.814 |
| 04/04/2025 17:19 | 5426 | 1.8135 |
| 04/04/2025 17:19 | 4365 | 1.8135 |
| 04/04/2025 17:19 | 4124 | 1.8135 |
| 04/04/2025 17:19 | 6166 | 1.813 |
| 04/04/2025 17:19 | 4365 | 1.813 |
| 04/04/2025 17:19 | 3831 | 1.813 |
| 04/04/2025 17:19 | 5615 | 1.8125 |
| 04/04/2025 17:19 | 4041 | 1.8125 |
| 04/04/2025 17:19 | 5394 | 1.812 |
| 04/04/2025 17:19 | 961 | 1.8115 |
| 04/04/2025 17:19 | 3000 | 1.811 |
| 04/04/2025 17:19 | 1160 | 1.8115 |
| 04/04/2025 17:19 | 1840 | 1.8115 |
| 04/04/2025 17:18 | 2000 | 1.8115 |
| 04/04/2025 17:18 | 3978 | 1.8095 |
| 04/04/2025 17:18 | 3000 | 1.8095 |
| 04/04/2025 17:18 | 2827 | 1.8085 |
| 04/04/2025 17:18 | 173 | 1.8085 |
| 04/04/2025 17:18 | 1255 | 1.8095 |
| 04/04/2025 17:18 | 5018 | 1.809 |
| 04/04/2025 17:18 | 3727 | 1.809 |
| 04/04/2025 17:18 | 50 | 1.809 |
| 04/04/2025 17:18 | 1971 | 1.808 |
| 04/04/2025 17:18 | 1059 | 1.808 |
| 04/04/2025 17:18 | 3970 | 1.808 |
| 04/04/2025 17:18 | 1846 | 1.8085 |
| 04/04/2025 17:18 | 4365 | 1.8085 |
| 04/04/2025 17:18 | 3789 | 1.808 |
| 04/04/2025 17:18 | 3125 | 1.806 |
| 04/04/2025 17:18 | 786 | 1.806 |
| 04/04/2025 17:18 | 3 | 1.806 |
| 04/04/2025 17:18 | 1008 | 1.806 |
| 04/04/2025 17:18 | 5982 | 1.806 |
| 04/04/2025 17:18 | 4040 | 1.8065 |
| 04/04/2025 17:18 | 4132 | 1.807 |
| 04/04/2025 17:18 | 4118 | 1.8075 |
| 04/04/2025 17:18 | 2516 | 1.808 |
| 04/04/2025 17:18 | 4000 | 1.8085 |
| 04/04/2025 17:18 | 4365 | 1.8085 |
| 04/04/2025 17:18 | 1708 | 1.8105 |
| 04/04/2025 17:18 | 3927 | 1.8105 |
| 04/04/2025 17:18 | 4365 | 1.81 |
| 04/04/2025 17:18 | 3868 | 1.8085 |
| 04/04/2025 17:18 | 1849 | 1.8085 |
| 04/04/2025 17:18 | 2516 | 1.8085 |
| 04/04/2025 17:18 | 1658 | 1.81 |
| 04/04/2025 17:18 | 3977 | 1.81 |
| 04/04/2025 17:18 | 4365 | 1.8095 |
| 04/04/2025 17:18 | 1904 | 1.8095 |
| 04/04/2025 17:18 | 96 | 1.809 |
| 04/04/2025 17:18 | 42 | 1.81 |
| 04/04/2025 17:18 | 4365 | 1.81 |
| 04/04/2025 17:18 | 2593 | 1.81 |
| 04/04/2025 17:18 | 3931 | 1.81 |
| 04/04/2025 17:18 | 1283 | 1.8095 |
| 04/04/2025 17:18 | 2593 | 1.809 |
| 04/04/2025 17:18 | 3042 | 1.809 |
| 04/04/2025 17:18 | 4365 | 1.809 |
| 04/04/2025 17:18 | 2593 | 1.8085 |
| 04/04/2025 17:18 | 10139 | 1.808 |
| 04/04/2025 17:18 | 4131 | 1.808 |
| 04/04/2025 17:18 | 4365 | 1.808 |
| 04/04/2025 17:18 | 4365 | 1.8075 |
| 04/04/2025 17:18 | 2 | 1.8065 |
| 04/04/2025 17:18 | 17584 | 1.808 |
| 04/04/2025 17:18 | 12416 | 1.808 |
| 04/04/2025 17:18 | 1000 | 1.81 |
| 04/04/2025 17:18 | 635 | 1.81 |
| 04/04/2025 17:18 | 4365 | 1.8095 |
| 04/04/2025 17:18 | 3977 | 1.8075 |
| 04/04/2025 17:18 | 2055 | 1.809 |
| 04/04/2025 17:18 | 2039 | 1.8105 |
| 04/04/2025 17:18 | 13223 | 1.8105 |
| 04/04/2025 17:18 | 3777 | 1.8105 |
| 04/04/2025 17:18 | 10000 | 1.8105 |
| 04/04/2025 17:18 | 10969 | 1.811 |
| 04/04/2025 17:18 | 3068 | 1.81 |
| 04/04/2025 17:18 | 2593 | 1.809 |
| 04/04/2025 17:18 | 7170 | 1.8095 |
| 04/04/2025 17:18 | 2593 | 1.8095 |
| 04/04/2025 17:18 | 1737 | 1.8095 |
| 04/04/2025 17:18 | 2 | 1.8085 |
| 04/04/2025 17:18 | 1331 | 1.81 |
| 04/04/2025 17:18 | 11217 | 1.81 |
| 04/04/2025 17:18 | 2018 | 1.8095 |
| 04/04/2025 17:18 | 6463 | 1.81 |
| 04/04/2025 17:18 | 2537 | 1.809 |
| 04/04/2025 17:18 | 3000 | 1.8085 |
| 04/04/2025 17:18 | 2593 | 1.808 |
| 04/04/2025 17:18 | 299 | 1.808 |
| 04/04/2025 17:18 | 707 | 1.808 |
| 04/04/2025 17:18 | 5907 | 1.8085 |
| 04/04/2025 17:18 | 2593 | 1.808 |
| 04/04/2025 17:18 | 3000 | 1.808 |
| 04/04/2025 17:18 | 2213 | 1.8075 |
| 04/04/2025 17:18 | 6 | 1.8075 |
| 04/04/2025 17:18 | 2258 | 1.8085 |
| 04/04/2025 17:18 | 121 | 1.809 |
| 04/04/2025 17:18 | 2228 | 1.808 |
| 04/04/2025 17:18 | 2228 | 1.8085 |
| 04/04/2025 17:18 | 4365 | 1.809 |
| 04/04/2025 17:18 | 2750 | 1.8115 |
| 04/04/2025 17:18 | 3000 | 1.8105 |
| 04/04/2025 17:18 | 1382 | 1.808 |
| 04/04/2025 17:18 | 2593 | 1.808 |
| 04/04/2025 17:18 | 159 | 1.8085 |
| 04/04/2025 17:18 | 4365 | 1.8085 |
| 04/04/2025 17:18 | 4423 | 1.8105 |
| 04/04/2025 17:18 | 4355 | 1.812 |
| 04/04/2025 17:18 | 10 | 1.812 |
| 04/04/2025 17:18 | 4365 | 1.8115 |
| 04/04/2025 17:18 | 290 | 1.814 |
| 04/04/2025 17:18 | 55 | 1.814 |
| 04/04/2025 17:18 | 2655 | 1.814 |
| 04/04/2025 17:18 | 3000 | 1.8135 |
| 04/04/2025 17:18 | 2124 | 1.817 |
| 04/04/2025 17:18 | 1376 | 1.8165 |
| 04/04/2025 17:18 | 616 | 1.806 |
| 04/04/2025 17:18 | 3700 | 1.806 |
| 04/04/2025 17:18 | 1384 | 1.806 |
| 04/04/2025 17:18 | 500 | 1.8045 |
| 04/04/2025 17:18 | 3729 | 1.8185 |
| 04/04/2025 17:18 | 41 | 1.8185 |
| 04/04/2025 17:18 | 1230 | 1.8185 |
| 04/04/2025 17:18 | 12650 | 1.819 |
| 04/04/2025 17:18 | 2257 | 1.819 |
| 04/04/2025 17:18 | 12500 | 1.819 |
| 04/04/2025 17:18 | 11500 | 1.819 |
| 04/04/2025 17:18 | 3843 | 1.819 |
| 04/04/2025 17:18 | 4000 | 1.819 |
| 04/04/2025 17:18 | 12157 | 1.819 |
| 04/04/2025 17:18 | 5301 | 1.819 |
| 04/04/2025 17:18 | 32 | 1.819 |
| 04/04/2025 17:18 | 4552 | 1.819 |
| 04/04/2025 17:18 | 1050 | 1.819 |
| 04/04/2025 17:18 | 1633 | 1.819 |
| 04/04/2025 17:18 | 10000 | 1.819 |
| 04/04/2025 17:18 | 4187 | 1.819 |
| 04/04/2025 17:18 | 4586 | 1.819 |
| 04/04/2025 17:18 | 8414 | 1.819 |
| 04/04/2025 17:18 | 2470 | 1.819 |
| 04/04/2025 17:18 | 27530 | 1.819 |
| 04/04/2025 17:18 | 5050 | 1.819 |
| 04/04/2025 17:18 | 500 | 1.819 |
| 04/04/2025 17:18 | 8026 | 1.819 |
| 04/04/2025 17:18 | 11500 | 1.819 |
| 04/04/2025 17:18 | 40000 | 1.819 |
| 04/04/2025 17:18 | 20000 | 1.819 |
| 04/04/2025 17:18 | 9000 | 1.819 |
| 04/04/2025 17:18 | 10000 | 1.819 |
| 04/04/2025 17:18 | 1000 | 1.819 |
| 04/04/2025 17:18 | 10000 | 1.819 |
| 04/04/2025 17:18 | 500 | 1.819 |
| 04/04/2025 17:18 | 3000 | 1.819 |
| 04/04/2025 17:18 | 9120 | 1.819 |
| 04/04/2025 17:18 | 880 | 1.819 |
| 04/04/2025 17:18 | 10000 | 1.819 |
| 04/04/2025 17:18 | 2500 | 1.819 |
| 04/04/2025 17:18 | 16316 | 1.819 |
| 04/04/2025 17:18 | 12523 | 1.819 |
| 04/04/2025 17:18 | 10245 | 1.819 |
| 04/04/2025 17:18 | 2437 | 1.819 |
| 04/04/2025 17:18 | 63 | 1.819 |
| 04/04/2025 17:18 | 5102 | 1.819 |
| 04/04/2025 17:18 | 6335 | 1.819 |
| 04/04/2025 17:18 | 5165 | 1.819 |
| 04/04/2025 17:18 | 8000 | 1.819 |
| 04/04/2025 17:18 | 17272 | 1.819 |
| 04/04/2025 17:18 | 2500 | 1.819 |
| 04/04/2025 17:18 | 2500 | 1.819 |
| 04/04/2025 17:18 | 5102 | 1.819 |
| 04/04/2025 17:18 | 1992 | 1.819 |
| 04/04/2025 17:18 | 5008 | 1.819 |
| 04/04/2025 17:18 | 11500 | 1.819 |
| 04/04/2025 17:18 | 2500 | 1.819 |
| 04/04/2025 17:18 | 2491 | 1.819 |
| 04/04/2025 17:18 | 9 | 1.819 |
| 04/04/2025 17:18 | 5101 | 1.819 |
| 04/04/2025 17:18 | 2500 | 1.819 |
| 04/04/2025 17:18 | 10000 | 1.819 |
| 04/04/2025 17:18 | 2500 | 1.819 |
| 04/04/2025 17:18 | 5101 | 1.819 |
| 04/04/2025 17:18 | 1650 | 1.819 |
| 04/04/2025 17:18 | 10000 | 1.819 |
| 04/04/2025 17:18 | 7000 | 1.819 |
| 04/04/2025 17:18 | 10000 | 1.819 |
| 04/04/2025 17:18 | 500 | 1.819 |
| 04/04/2025 17:18 | 960 | 1.819 |
| 04/04/2025 17:18 | 2500 | 1.819 |
| 04/04/2025 17:18 | 2500 | 1.819 |
| 04/04/2025 17:18 | 5101 | 1.819 |
| 04/04/2025 17:18 | 1000 | 1.819 |
| 04/04/2025 17:18 | 2500 | 1.819 |
| 04/04/2025 17:18 | 2500 | 1.819 |
| 04/04/2025 17:18 | 5101 | 1.819 |
| 04/04/2025 17:18 | 2500 | 1.819 |
| 04/04/2025 17:18 | 2500 | 1.819 |
| 04/04/2025 17:18 | 5101 | 1.819 |
| 04/04/2025 17:18 | 6596 | 1.819 |
| 04/04/2025 17:18 | 2500 | 1.819 |
| 04/04/2025 17:18 | 4000 | 1.819 |
| 04/04/2025 17:18 | 2500 | 1.819 |
| 04/04/2025 17:18 | 30000 | 1.819 |
| 04/04/2025 17:18 | 1771 | 1.819 |
| 04/04/2025 17:18 | 500 | 1.819 |
| 04/04/2025 17:18 | 2830 | 1.819 |
| 04/04/2025 17:18 | 2500 | 1.819 |
| 04/04/2025 17:18 | 2463 | 1.819 |
| 04/04/2025 17:18 | 37 | 1.819 |
| 04/04/2025 17:18 | 4963 | 1.819 |
| 04/04/2025 17:18 | 138 | 1.819 |
| 04/04/2025 17:18 | 9862 | 1.819 |
| 04/04/2025 17:18 | 2138 | 1.819 |
| 04/04/2025 17:18 | 362 | 1.819 |
| 04/04/2025 17:18 | 2138 | 1.819 |
| 04/04/2025 17:18 | 5000 | 1.819 |
| 04/04/2025 17:18 | 2500 | 1.819 |
| 04/04/2025 17:18 | 1000 | 1.819 |
| 04/04/2025 17:18 | 5101 | 1.819 |
| 04/04/2025 17:18 | 1693 | 1.819 |
| 04/04/2025 17:18 | 1123 | 1.819 |
| 04/04/2025 17:18 | 1377 | 1.819 |
| 04/04/2025 17:18 | 700 | 1.819 |
| 04/04/2025 17:18 | 1950 | 1.819 |
| 04/04/2025 17:18 | 320 | 1.819 |
| 04/04/2025 17:18 | 653 | 1.819 |
| 04/04/2025 17:18 | 10000 | 1.819 |
| 04/04/2025 17:18 | 999 | 1.819 |
| 04/04/2025 17:18 | 50 | 1.819 |
| 04/04/2025 17:18 | 266 | 1.819 |
| 04/04/2025 17:18 | 32 | 1.819 |
| 04/04/2025 17:18 | 5000 | 1.819 |
| 04/04/2025 17:18 | 6068 | 1.819 |
| 04/04/2025 17:18 | 476 | 1.819 |
| 04/04/2025 17:18 | 5000 | 1.819 |
| 04/04/2025 17:18 | 1357 | 1.819 |
| 04/04/2025 17:18 | 2000 | 1.819 |
| 04/04/2025 17:18 | 4000 | 1.819 |
| 04/04/2025 17:18 | 500 | 1.819 |
| 04/04/2025 17:18 | 3000 | 1.819 |
| 04/04/2025 17:18 | 837 | 1.819 |
| 04/04/2025 17:18 | 1359 | 1.819 |
| 04/04/2025 17:18 | 1500 | 1.819 |
| 04/04/2025 17:18 | 978 | 1.819 |
| 04/04/2025 17:18 | 1163 | 1.819 |
| 04/04/2025 17:18 | 500 | 1.819 |
| 04/04/2025 17:18 | 1000 | 1.819 |
| 04/04/2025 17:18 | 200 | 1.819 |
| 04/04/2025 17:18 | 257 | 1.819 |
| 04/04/2025 17:18 | 500 | 1.819 |
| 04/04/2025 17:18 | 1043 | 1.819 |
| 04/04/2025 17:18 | 250 | 1.819 |
| 04/04/2025 17:18 | 4121 | 1.819 |
| 04/04/2025 17:18 | 5879 | 1.819 |
| 04/04/2025 17:18 | 6000 | 1.819 |
| 04/04/2025 17:18 | 2235 | 1.819 |
| 04/04/2025 17:18 | 2100 | 1.819 |
| 04/04/2025 17:18 | 1500 | 1.819 |
| 04/04/2025 17:18 | 1000 | 1.819 |
| 04/04/2025 17:18 | 2000 | 1.819 |
| 04/04/2025 17:18 | 6468 | 1.819 |
| 04/04/2025 17:18 | 2500 | 1.819 |
| 04/04/2025 17:18 | 318 | 1.819 |
| 04/04/2025 17:18 | 3086 | 1.819 |
| 04/04/2025 17:18 | 3000 | 1.819 |
| 04/04/2025 17:18 | 3043 | 1.819 |
| 04/04/2025 17:18 | 1500 | 1.819 |
| 04/04/2025 17:18 | 111 | 1.819 |
| 04/04/2025 17:18 | 700 | 1.819 |
| 04/04/2025 17:18 | 1189 | 1.819 |
| 04/04/2025 17:18 | 500 | 1.819 |
| 04/04/2025 17:18 | 1907 | 1.819 |
| 04/04/2025 17:18 | 500 | 1.819 |
| 04/04/2025 17:18 | 527 | 1.819 |
| 04/04/2025 17:18 | 1 | 1.819 |
| 04/04/2025 17:18 | 5 | 1.819 |
| 04/04/2025 17:18 | 2467 | 1.819 |
| 04/04/2025 17:12 | 15000 | 1.791 |
| 04/04/2025 17:12 | 10000 | 1.79 |
| 04/04/2025 17:12 | 4999 | 1.79 |
| 04/04/2025 17:12 | 3000 | 1.79 |
| 04/04/2025 17:12 | 16249 | 1.79 |
| 04/04/2025 17:12 | 62387 | 1.79 |
| 04/04/2025 17:12 | 12816 | 1.79 |
| 04/04/2025 17:12 | 8176 | 1.79 |
| 04/04/2025 17:12 | 10372 | 1.79 |
| 04/04/2025 17:12 | 1312 | 1.7895 |
| 04/04/2025 17:12 | 1247 | 1.789 |
| 04/04/2025 17:12 | 680 | 1.789 |
| 04/04/2025 17:12 | 3000 | 1.789 |
| 04/04/2025 17:12 | 5000 | 1.7895 |
| 04/04/2025 17:12 | 1470 | 1.789 |
| 04/04/2025 17:12 | 3531 | 1.789 |
| 04/04/2025 17:12 | 1469 | 1.789 |
| 04/04/2025 17:12 | 1468 | 1.789 |
| 04/04/2025 17:12 | 5837 | 1.789 |
| 04/04/2025 17:12 | 6983 | 1.788 |
| 04/04/2025 17:12 | 2572 | 1.788 |
| 04/04/2025 17:12 | 3036 | 1.788 |
| 04/04/2025 17:12 | 4808 | 1.7875 |
| 04/04/2025 17:12 | 2156 | 1.7875 |
| 04/04/2025 17:12 | 1400 | 1.7865 |
| 04/04/2025 17:12 | 6983 | 1.7865 |
| 04/04/2025 17:12 | 99 | 1.7865 |
| 04/04/2025 17:12 | 5000 | 1.788 |
| 04/04/2025 17:11 | 2627 | 1.787 |
| 04/04/2025 17:11 | 2625 | 1.787 |
| 04/04/2025 17:11 | 375 | 1.787 |
| 04/04/2025 17:11 | 62 | 1.786 |
| 04/04/2025 17:11 | 4540 | 1.787 |
| 04/04/2025 17:11 | 5001 | 1.787 |
| 04/04/2025 17:11 | 4673 | 1.7865 |
| 04/04/2025 17:11 | 5179 | 1.786 |
| 04/04/2025 17:11 | 99 | 1.786 |
| 04/04/2025 17:11 | 4104 | 1.786 |
| 04/04/2025 17:11 | 800 | 1.786 |
| 04/04/2025 17:11 | 5840 | 1.786 |
| 04/04/2025 17:11 | 5540 | 1.786 |
| 04/04/2025 17:11 | 1000 | 1.786 |
| 04/04/2025 17:11 | 5878 | 1.7865 |
| 04/04/2025 17:11 | 5419 | 1.7865 |
| 04/04/2025 17:11 | 6119 | 1.7865 |
| 04/04/2025 17:11 | 1836 | 1.7865 |
| 04/04/2025 17:11 | 1400 | 1.787 |
| 04/04/2025 17:11 | 3000 | 1.7875 |
| 04/04/2025 17:11 | 305 | 1.787 |
| 04/04/2025 17:11 | 3000 | 1.7875 |
| 04/04/2025 17:11 | 571 | 1.788 |
| 04/04/2025 17:11 | 4365 | 1.788 |
| 04/04/2025 17:11 | 2500 | 1.7875 |
| 04/04/2025 17:11 | 3000 | 1.7875 |
| 04/04/2025 17:11 | 1733 | 1.787 |
| 04/04/2025 17:11 | 3000 | 1.7875 |
| 04/04/2025 17:11 | 3000 | 1.7875 |
| 04/04/2025 17:11 | 4365 | 1.787 |
| 04/04/2025 17:11 | 1989 | 1.788 |
| 04/04/2025 17:11 | 442 | 1.7875 |
| 04/04/2025 17:11 | 2500 | 1.7875 |
| 04/04/2025 17:11 | 69 | 1.7875 |
| 04/04/2025 17:11 | 1400 | 1.787 |
| 04/04/2025 17:11 | 2931 | 1.7875 |
| 04/04/2025 17:11 | 1400 | 1.7875 |
| 04/04/2025 17:11 | 2825 | 1.7875 |
| 04/04/2025 17:11 | 1201 | 1.7875 |
| 04/04/2025 17:11 | 1424 | 1.7885 |
| 04/04/2025 17:11 | 3000 | 1.7885 |
| 04/04/2025 17:11 | 6000 | 1.7875 |
| 04/04/2025 17:11 | 5721 | 1.7875 |
| 04/04/2025 17:11 | 6983 | 1.788 |
| 04/04/2025 17:11 | 3401 | 1.788 |
| 04/04/2025 17:11 | 1549 | 1.7885 |
| 04/04/2025 17:11 | 3100 | 1.7885 |
| 04/04/2025 17:11 | 60 | 1.789 |
| 04/04/2025 17:11 | 2500 | 1.789 |
| 04/04/2025 17:11 | 1400 | 1.7895 |
| 04/04/2025 17:11 | 4840 | 1.7895 |
| 04/04/2025 17:11 | 6169 | 1.7895 |
| 04/04/2025 17:11 | 6287 | 1.7895 |
| 04/04/2025 17:11 | 2054 | 1.7895 |
| 04/04/2025 17:11 | 3354 | 1.7895 |
| 04/04/2025 17:11 | 1006 | 1.789 |
| 04/04/2025 17:11 | 5155 | 1.789 |
| 04/04/2025 17:11 | 4365 | 1.7885 |
| 04/04/2025 17:11 | 3266 | 1.7875 |
| 04/04/2025 17:11 | 3800 | 1.7875 |
| 04/04/2025 17:11 | 6814 | 1.7875 |
| 04/04/2025 17:11 | 1120 | 1.788 |
| 04/04/2025 17:11 | 500 | 1.79 |
| 04/04/2025 17:11 | 5117 | 1.789 |
| 04/04/2025 17:11 | 1920 | 1.788 |
| 04/04/2025 17:11 | 3000 | 1.7885 |
| 04/04/2025 17:11 | 3000 | 1.788 |
| 04/04/2025 17:11 | 3000 | 1.788 |
| 04/04/2025 17:11 | 1400 | 1.7875 |
| 04/04/2025 17:11 | 3400 | 1.7875 |
| 04/04/2025 17:11 | 6904 | 1.7875 |
| 04/04/2025 17:11 | 4244 | 1.7875 |
| 04/04/2025 17:11 | 265 | 1.7875 |
| 04/04/2025 17:11 | 4260 | 1.7875 |
| 04/04/2025 17:11 | 640 | 1.7875 |
| 04/04/2025 17:11 | 750 | 1.7875 |
| 04/04/2025 17:11 | 1300 | 1.7875 |
| 04/04/2025 17:11 | 1000 | 1.7875 |
| 04/04/2025 17:11 | 3570 | 1.7875 |
| 04/04/2025 17:11 | 4365 | 1.7875 |
| 04/04/2025 17:11 | 3000 | 1.787 |
| 04/04/2025 17:11 | 1635 | 1.787 |
| 04/04/2025 17:11 | 3000 | 1.787 |
| 04/04/2025 17:11 | 3000 | 1.7865 |
| 04/04/2025 17:11 | 3300 | 1.7865 |
| 04/04/2025 17:11 | 3994 | 1.7865 |
| 04/04/2025 17:11 | 6983 | 1.7875 |
| 04/04/2025 17:11 | 2000 | 1.788 |
| 04/04/2025 17:11 | 27 | 1.7885 |
| 04/04/2025 17:10 | 3000 | 1.79 |
| 04/04/2025 17:10 | 3000 | 1.79 |
| 04/04/2025 17:10 | 6983 | 1.7895 |
| 04/04/2025 17:10 | 5369 | 1.7895 |
| 04/04/2025 17:10 | 4365 | 1.7895 |
| 04/04/2025 17:10 | 1400 | 1.7895 |
| 04/04/2025 17:10 | 1766 | 1.7905 |
| 04/04/2025 17:10 | 3000 | 1.7905 |
| 04/04/2025 17:10 | 4673 | 1.79 |
| 04/04/2025 17:10 | 4673 | 1.7905 |
| 04/04/2025 17:10 | 3000 | 1.791 |
| 04/04/2025 17:10 | 3181 | 1.79 |
| 04/04/2025 17:10 | 1400 | 1.79 |
| 04/04/2025 17:10 | 344 | 1.79 |
| 04/04/2025 17:10 | 1814 | 1.79 |
| 04/04/2025 17:10 | 3000 | 1.79 |
| 04/04/2025 17:10 | 5261 | 1.79 |
| 04/04/2025 17:10 | 4673 | 1.7895 |
| 04/04/2025 17:10 | 1000 | 1.7905 |
| 04/04/2025 17:10 | 4694 | 1.79 |
| 04/04/2025 17:10 | 1000 | 1.79 |
| 04/04/2025 17:10 | 2000 | 1.79 |
| 04/04/2025 17:10 | 2498 | 1.789 |
| 04/04/2025 17:10 | 2969 | 1.7895 |
| 04/04/2025 17:10 | 2389 | 1.7895 |
| 04/04/2025 17:10 | 5017 | 1.789 |
| 04/04/2025 17:10 | 9270 | 1.7885 |
| 04/04/2025 17:10 | 4722 | 1.7875 |
| 04/04/2025 17:10 | 4317 | 1.7875 |
| 04/04/2025 17:10 | 7225 | 1.7875 |
| 04/04/2025 17:10 | 685 | 1.786 |
| 04/04/2025 17:10 | 4181 | 1.786 |
| 04/04/2025 17:10 | 1000 | 1.786 |
| 04/04/2025 17:10 | 1100 | 1.786 |
| 04/04/2025 17:10 | 2219 | 1.7855 |
| 04/04/2025 17:10 | 3797 | 1.784 |
| 04/04/2025 17:10 | 561 | 1.785 |
| 04/04/2025 17:10 | 3000 | 1.7845 |
| 04/04/2025 17:10 | 4673 | 1.784 |
| 04/04/2025 17:10 | 700 | 1.7855 |
| 04/04/2025 17:10 | 765 | 1.785 |
| 04/04/2025 17:10 | 3908 | 1.785 |
| 04/04/2025 17:10 | 1397 | 1.7855 |
| 04/04/2025 17:10 | 3000 | 1.7855 |
| 04/04/2025 17:10 | 1361 | 1.7855 |
| 04/04/2025 17:09 | 1639 | 1.7855 |
| 04/04/2025 17:09 | 865 | 1.7855 |
| 04/04/2025 17:09 | 2505 | 1.7855 |
| 04/04/2025 17:09 | 6460 | 1.785 |
| 04/04/2025 17:09 | 2007 | 1.785 |
| 04/04/2025 17:09 | 7880 | 1.785 |
| 04/04/2025 17:09 | 9990 | 1.785 |
| 04/04/2025 17:09 | 6983 | 1.7845 |
| 04/04/2025 17:09 | 5573 | 1.7845 |
| 04/04/2025 17:09 | 603 | 1.784 |
| 04/04/2025 17:09 | 4444 | 1.784 |
| 04/04/2025 17:09 | 280 | 1.7835 |
| 04/04/2025 17:09 | 6 | 1.783 |
| 04/04/2025 17:09 | 494 | 1.783 |
| 04/04/2025 17:09 | 2597 | 1.782 |
| 04/04/2025 17:09 | 4673 | 1.782 |
| 04/04/2025 17:09 | 5695 | 1.782 |
| 04/04/2025 17:09 | 4365 | 1.782 |
| 04/04/2025 17:09 | 2500 | 1.7825 |
| 04/04/2025 17:09 | 329 | 1.7825 |
| 04/04/2025 17:09 | 15571 | 1.7825 |
| 04/04/2025 17:09 | 3827 | 1.7825 |
| 04/04/2025 17:09 | 4673 | 1.7825 |
| 04/04/2025 17:09 | 6284 | 1.7825 |
| 04/04/2025 17:09 | 4365 | 1.7825 |
| 04/04/2025 17:09 | 6322 | 1.7825 |
| 04/04/2025 17:09 | 6983 | 1.7825 |
| 04/04/2025 17:09 | 6773 | 1.783 |
| 04/04/2025 17:09 | 28 | 1.783 |
| 04/04/2025 17:09 | 350 | 1.783 |
| 04/04/2025 17:09 | 300 | 1.783 |
| 04/04/2025 17:09 | 4365 | 1.783 |
| 04/04/2025 17:09 | 3430 | 1.7845 |
| 04/04/2025 17:09 | 7779 | 1.7845 |
| 04/04/2025 17:09 | 2000 | 1.7845 |
| 04/04/2025 17:09 | 644 | 1.7845 |
| 04/04/2025 17:09 | 356 | 1.7845 |
| 04/04/2025 17:09 | 2728 | 1.784 |
| 04/04/2025 17:09 | 3000 | 1.784 |
| 04/04/2025 17:09 | 3511 | 1.7845 |
| 04/04/2025 17:09 | 500 | 1.7845 |
| 04/04/2025 17:09 | 3547 | 1.784 |
| 04/04/2025 17:09 | 1051 | 1.7825 |
| 04/04/2025 17:09 | 635 | 1.7825 |
| 04/04/2025 17:09 | 4 | 1.7825 |
| 04/04/2025 17:09 | 200 | 1.7825 |
| 04/04/2025 17:09 | 3110 | 1.7825 |
| 04/04/2025 17:09 | 203 | 1.784 |
| 04/04/2025 17:09 | 1325 | 1.7835 |
| 04/04/2025 17:09 | 3 | 1.7825 |
| 04/04/2025 17:09 | 1252 | 1.7825 |
| 04/04/2025 17:09 | 500 | 1.784 |
| 04/04/2025 17:09 | 2500 | 1.784 |
| 04/04/2025 17:09 | 700 | 1.7845 |
| 04/04/2025 17:09 | 1400 | 1.784 |
| 04/04/2025 17:09 | 2500 | 1.784 |
| 04/04/2025 17:09 | 1400 | 1.784 |
| 04/04/2025 17:09 | 1497 | 1.7835 |
| 04/04/2025 17:09 | 4119 | 1.7835 |
| 04/04/2025 17:09 | 2500 | 1.7835 |
| 04/04/2025 17:09 | 884 | 1.7835 |
| 04/04/2025 17:09 | 513 | 1.7825 |
| 04/04/2025 17:09 | 909 | 1.782 |
| 04/04/2025 17:09 | 300 | 1.782 |
| 04/04/2025 17:09 | 11220 | 1.782 |
| 04/04/2025 17:09 | 3611 | 1.782 |
| 04/04/2025 17:09 | 11215 | 1.7825 |
| 04/04/2025 17:09 | 1400 | 1.7825 |
| 04/04/2025 17:09 | 100 | 1.784 |
| 04/04/2025 17:09 | 10000 | 1.785 |
| 04/04/2025 17:09 | 1000 | 1.785 |
| 04/04/2025 17:09 | 3764 | 1.7835 |
| 04/04/2025 17:09 | 1130 | 1.785 |
| 04/04/2025 17:08 | 300 | 1.7835 |
| 04/04/2025 17:08 | 1558 | 1.784 |
| 04/04/2025 17:08 | 442 | 1.7835 |
| 04/04/2025 17:08 | 400 | 1.7845 |
| 04/04/2025 17:08 | 2817 | 1.7845 |
| 04/04/2025 17:08 | 1400 | 1.7845 |
| 04/04/2025 17:08 | 4365 | 1.7845 |
| 04/04/2025 17:08 | 35 | 1.7845 |
| 04/04/2025 17:08 | 883 | 1.784 |
| 04/04/2025 17:08 | 884 | 1.784 |
| 04/04/2025 17:08 | 465 | 1.784 |
| 04/04/2025 17:08 | 635 | 1.783 |
| 04/04/2025 17:08 | 4365 | 1.783 |
| 04/04/2025 17:08 | 500 | 1.784 |
| 04/04/2025 17:08 | 1486 | 1.784 |
| 04/04/2025 17:08 | 14 | 1.784 |
| 04/04/2025 17:08 | 116 | 1.784 |
| 04/04/2025 17:08 | 884 | 1.7835 |
| 04/04/2025 17:08 | 6357 | 1.7825 |
| 04/04/2025 17:08 | 7000 | 1.782 |
| 04/04/2025 17:08 | 6983 | 1.7815 |
| 04/04/2025 17:08 | 4486 | 1.7815 |
| 04/04/2025 17:08 | 5162 | 1.781 |
| 04/04/2025 17:08 | 607 | 1.7795 |
| 04/04/2025 17:08 | 201 | 1.7795 |
| 04/04/2025 17:08 | 3263 | 1.779 |
| 04/04/2025 17:08 | 1230 | 1.7785 |
| 04/04/2025 17:08 | 850 | 1.7785 |
| 04/04/2025 17:08 | 1650 | 1.7785 |
| 04/04/2025 17:08 | 1350 | 1.7785 |
| 04/04/2025 17:08 | 3598 | 1.777 |
| 04/04/2025 17:08 | 2 | 1.7775 |
| 04/04/2025 17:08 | 1400 | 1.7775 |
| 04/04/2025 17:08 | 629 | 1.779 |
| 04/04/2025 17:08 | 11 | 1.7785 |
| 04/04/2025 17:08 | 1733 | 1.777 |
| 04/04/2025 17:08 | 1324 | 1.777 |
| 04/04/2025 17:08 | 1000 | 1.777 |
| 04/04/2025 17:08 | 3755 | 1.7755 |
| 04/04/2025 17:08 | 245 | 1.7755 |
| 04/04/2025 17:08 | 13 | 1.7755 |
| 04/04/2025 17:08 | 27 | 1.7755 |
| 04/04/2025 17:08 | 3000 | 1.7755 |
| 04/04/2025 17:08 | 500 | 1.777 |
| 04/04/2025 17:08 | 700 | 1.777 |
| 04/04/2025 17:08 | 500 | 1.777 |
| 04/04/2025 17:08 | 46039 | 1.776 |
| 04/04/2025 17:08 | 3961 | 1.776 |
| 04/04/2025 17:08 | 1000 | 1.777 |
| 04/04/2025 17:08 | 620 | 1.7765 |
| 04/04/2025 17:08 | 1000 | 1.776 |
| 04/04/2025 17:07 | 2504 | 1.777 |
| 04/04/2025 17:07 | 496 | 1.777 |
| 04/04/2025 17:07 | 4 | 1.777 |
| 04/04/2025 17:07 | 8859 | 1.7765 |
| 04/04/2025 17:07 | 2444 | 1.7765 |
| 04/04/2025 17:07 | 6983 | 1.7775 |
| 04/04/2025 17:07 | 5805 | 1.778 |
| 04/04/2025 17:07 | 6361 | 1.778 |
| 04/04/2025 17:07 | 6983 | 1.778 |
| 04/04/2025 17:07 | 2461 | 1.7785 |
| 04/04/2025 17:07 | 914 | 1.7785 |
| 04/04/2025 17:07 | 39150 | 1.7785 |
| 04/04/2025 17:07 | 4673 | 1.7785 |
| 04/04/2025 17:07 | 6064 | 1.7785 |
| 04/04/2025 17:07 | 6983 | 1.7785 |
| 04/04/2025 17:07 | 4365 | 1.7785 |
| 04/04/2025 17:07 | 3000 | 1.7785 |
| 04/04/2025 17:07 | 1400 | 1.779 |
| 04/04/2025 17:07 | 4365 | 1.779 |
| 04/04/2025 17:07 | 2162 | 1.78 |
| 04/04/2025 17:07 | 5000 | 1.78 |
| 04/04/2025 17:07 | 4365 | 1.7785 |
| 04/04/2025 17:07 | 4092 | 1.779 |
| 04/04/2025 17:07 | 137 | 1.779 |
| 04/04/2025 17:07 | 1363 | 1.7785 |
| 04/04/2025 17:07 | 300 | 1.7785 |
| 04/04/2025 17:07 | 4858 | 1.7785 |
| 04/04/2025 17:07 | 3600 | 1.778 |
| 04/04/2025 17:07 | 542 | 1.7775 |
| 04/04/2025 17:07 | 2200 | 1.7765 |
| 04/04/2025 17:07 | 100 | 1.7775 |
| 04/04/2025 17:07 | 200 | 1.778 |
| 04/04/2025 17:07 | 112 | 1.7785 |
| 04/04/2025 17:07 | 4365 | 1.7775 |
| 04/04/2025 17:07 | 1275 | 1.778 |
| 04/04/2025 17:07 | 3082 | 1.778 |
| 04/04/2025 17:07 | 4365 | 1.7775 |
| 04/04/2025 17:07 | 75 | 1.778 |
| 04/04/2025 17:07 | 3000 | 1.777 |
| 04/04/2025 17:07 | 3000 | 1.777 |
| 04/04/2025 17:07 | 421 | 1.775 |
| 04/04/2025 17:07 | 4365 | 1.7755 |
| 04/04/2025 17:07 | 52 | 1.7765 |
| 04/04/2025 17:07 | 4198 | 1.7765 |
| 04/04/2025 17:07 | 750 | 1.776 |
| 04/04/2025 17:07 | 568 | 1.7755 |
| 04/04/2025 17:07 | 3000 | 1.7755 |
| 04/04/2025 17:07 | 5458 | 1.776 |
| 04/04/2025 17:07 | 1042 | 1.776 |
| 04/04/2025 17:07 | 4365 | 1.7755 |
| 04/04/2025 17:07 | 500 | 1.776 |
| 04/04/2025 17:07 | 942 | 1.7755 |
| 04/04/2025 17:07 | 5293 | 1.7755 |
| 04/04/2025 17:07 | 60 | 1.775 |
| 04/04/2025 17:07 | 800 | 1.775 |
| 04/04/2025 17:07 | 27 | 1.7755 |
| 04/04/2025 17:07 | 420 | 1.776 |
| 04/04/2025 17:07 | 1391 | 1.777 |
| 04/04/2025 17:06 | 280 | 1.777 |
| 04/04/2025 17:06 | 300 | 1.7765 |
| 04/04/2025 17:06 | 3900 | 1.776 |
| 04/04/2025 17:06 | 4365 | 1.7765 |
| 04/04/2025 17:06 | 2230 | 1.7785 |
| 04/04/2025 17:06 | 5764 | 1.7785 |
| 04/04/2025 17:06 | 3000 | 1.7785 |
| 04/04/2025 17:06 | 2253 | 1.778 |
| 04/04/2025 17:06 | 1753 | 1.778 |
| 04/04/2025 17:06 | 323 | 1.778 |
| 04/04/2025 17:06 | 235 | 1.778 |
| 04/04/2025 17:06 | 442 | 1.7775 |
| 04/04/2025 17:06 | 3000 | 1.777 |
| 04/04/2025 17:06 | 2000 | 1.778 |
| 04/04/2025 17:06 | 74 | 1.778 |
| 04/04/2025 17:06 | 3000 | 1.777 |
| 04/04/2025 17:06 | 3000 | 1.7765 |
| 04/04/2025 17:06 | 1 | 1.777 |
| 04/04/2025 17:06 | 575 | 1.777 |
| 04/04/2025 17:06 | 3000 | 1.7775 |
| 04/04/2025 17:06 | 4 | 1.778 |
| 04/04/2025 17:06 | 3000 | 1.7785 |
| 04/04/2025 17:06 | 617 | 1.778 |
| 04/04/2025 17:06 | 883 | 1.778 |
| 04/04/2025 17:06 | 1250 | 1.7775 |
| 04/04/2025 17:06 | 3000 | 1.7775 |
| 04/04/2025 17:06 | 6295 | 1.777 |
| 04/04/2025 17:06 | 7718 | 1.777 |
| 04/04/2025 17:06 | 3075 | 1.777 |
| 04/04/2025 17:06 | 60 | 1.773 |
| 04/04/2025 17:06 | 5216 | 1.775 |
| 04/04/2025 17:06 | 5738 | 1.775 |
| 04/04/2025 17:06 | 5741 | 1.775 |
| 04/04/2025 17:06 | 3300 | 1.775 |
| 04/04/2025 17:06 | 5821 | 1.775 |
| 04/04/2025 17:06 | 6983 | 1.7745 |
| 04/04/2025 17:06 | 3818 | 1.7745 |
| 04/04/2025 17:06 | 6029 | 1.7745 |
| 04/04/2025 17:06 | 5958 | 1.7745 |
| 04/04/2025 17:06 | 5743 | 1.7745 |
| 04/04/2025 17:06 | 5821 | 1.7745 |
| 04/04/2025 17:06 | 5874 | 1.774 |
| 04/04/2025 17:06 | 5414 | 1.774 |
| 04/04/2025 17:06 | 5723 | 1.774 |
| 04/04/2025 17:06 | 5821 | 1.774 |
| 04/04/2025 17:06 | 4000 | 1.7735 |
| 04/04/2025 17:06 | 3000 | 1.7735 |
| 04/04/2025 17:06 | 2728 | 1.7725 |
| 04/04/2025 17:06 | 3000 | 1.7725 |
| 04/04/2025 17:06 | 1326 | 1.7715 |
| 04/04/2025 17:06 | 408 | 1.7715 |
| 04/04/2025 17:06 | 1400 | 1.7715 |
| 04/04/2025 17:06 | 192 | 1.7715 |
| 04/04/2025 17:06 | 250 | 1.7715 |
| 04/04/2025 17:06 | 353 | 1.77 |
| 04/04/2025 17:06 | 30000 | 1.77 |
| 04/04/2025 17:06 | 3791 | 1.77 |
| 04/04/2025 17:06 | 1200 | 1.77 |
| 04/04/2025 17:06 | 6983 | 1.7705 |
| 04/04/2025 17:06 | 4673 | 1.7705 |
| 04/04/2025 17:06 | 3000 | 1.771 |
| 04/04/2025 17:06 | 564 | 1.773 |
| 04/04/2025 17:06 | 323 | 1.7755 |
| 04/04/2025 17:06 | 5821 | 1.775 |
| 04/04/2025 17:06 | 3000 | 1.775 |
| 04/04/2025 17:06 | 456 | 1.7745 |
| 04/04/2025 17:06 | 400 | 1.7745 |
| 04/04/2025 17:05 | 3000 | 1.7735 |
| 04/04/2025 17:05 | 1000 | 1.7745 |
| 04/04/2025 17:05 | 1538 | 1.774 |
| 04/04/2025 17:05 | 3950 | 1.7755 |
| 04/04/2025 17:05 | 6983 | 1.7755 |
| 04/04/2025 17:05 | 4200 | 1.7755 |
| 04/04/2025 17:05 | 762 | 1.775 |
| 04/04/2025 17:05 | 1970 | 1.775 |
| 04/04/2025 17:05 | 735 | 1.775 |
| 04/04/2025 17:05 | 1400 | 1.775 |
| 04/04/2025 17:05 | 1400 | 1.7745 |
| 04/04/2025 17:05 | 1529 | 1.7745 |
| 04/04/2025 17:05 | 2720 | 1.774 |
| 04/04/2025 17:05 | 5581 | 1.776 |
| 04/04/2025 17:05 | 3200 | 1.776 |
| 04/04/2025 17:05 | 5821 | 1.776 |
| 04/04/2025 17:05 | 28 | 1.775 |
| 04/04/2025 17:05 | 2079 | 1.7735 |
| 04/04/2025 17:05 | 3100 | 1.7735 |
| 04/04/2025 17:05 | 2500 | 1.774 |
| 04/04/2025 17:05 | 5821 | 1.774 |
| 04/04/2025 17:05 | 7122 | 1.775 |
| 04/04/2025 17:05 | 2878 | 1.775 |
| 04/04/2025 17:05 | 990 | 1.776 |
| 04/04/2025 17:05 | 10 | 1.776 |
| 04/04/2025 17:05 | 30 | 1.776 |
| 04/04/2025 17:05 | 3874 | 1.777 |
| 04/04/2025 17:05 | 1126 | 1.776 |
| 04/04/2025 17:05 | 5479 | 1.7755 |
| 04/04/2025 17:05 | 1000 | 1.7755 |
| 04/04/2025 17:05 | 3000 | 1.7755 |
| 04/04/2025 17:05 | 1400 | 1.777 |
| 04/04/2025 17:05 | 1500 | 1.777 |
| 04/04/2025 17:05 | 1500 | 1.777 |
| 04/04/2025 17:05 | 3500 | 1.777 |
| 04/04/2025 17:05 | 551 | 1.777 |
| 04/04/2025 17:05 | 5821 | 1.7765 |
| 04/04/2025 17:05 | 3000 | 1.777 |
| 04/04/2025 17:05 | 5440 | 1.779 |
| 04/04/2025 17:05 | 5821 | 1.779 |
| 04/04/2025 17:05 | 906 | 1.7805 |
| 04/04/2025 17:05 | 1138 | 1.783 |
| 04/04/2025 17:05 | 5821 | 1.783 |
| 04/04/2025 17:05 | 3000 | 1.7825 |
| 04/04/2025 17:05 | 2099 | 1.782 |
| 04/04/2025 17:05 | 442 | 1.782 |
| 04/04/2025 17:04 | 1725 | 1.78 |
| 04/04/2025 17:04 | 275 | 1.78 |
| 04/04/2025 17:04 | 1400 | 1.78 |
| 04/04/2025 17:04 | 3900 | 1.7805 |
| 04/04/2025 17:04 | 3100 | 1.78 |
| 04/04/2025 17:04 | 3000 | 1.78 |
| 04/04/2025 17:04 | 1312 | 1.78 |
| 04/04/2025 17:04 | 6253 | 1.78 |
| 04/04/2025 17:04 | 1167 | 1.7795 |
| 04/04/2025 17:04 | 1400 | 1.7795 |
| 04/04/2025 17:04 | 3300 | 1.7795 |
| 04/04/2025 17:04 | 3000 | 1.7795 |
| 04/04/2025 17:04 | 3900 | 1.779 |
| 04/04/2025 17:04 | 1925 | 1.779 |
| 04/04/2025 17:04 | 2714 | 1.778 |
| 04/04/2025 17:04 | 5821 | 1.7815 |
| 04/04/2025 17:04 | 2700 | 1.7805 |
| 04/04/2025 17:04 | 4558 | 1.782 |
| 04/04/2025 17:04 | 442 | 1.7815 |
| 04/04/2025 17:04 | 510 | 1.78 |
| 04/04/2025 17:04 | 490 | 1.7805 |
| 04/04/2025 17:04 | 3200 | 1.7805 |
| 04/04/2025 17:04 | 5821 | 1.781 |
| 04/04/2025 17:04 | 3000 | 1.781 |
| 04/04/2025 17:04 | 2500 | 1.78 |
| 04/04/2025 17:04 | 883 | 1.7795 |
| 04/04/2025 17:04 | 3 | 1.778 |
| 04/04/2025 17:04 | 3 | 1.778 |
| 04/04/2025 17:04 | 10 | 1.7765 |
| 04/04/2025 17:04 | 884 | 1.7765 |
| 04/04/2025 17:04 | 1444 | 1.7765 |
| 04/04/2025 17:04 | 1400 | 1.7755 |
| 04/04/2025 17:04 | 587 | 1.778 |
| 04/04/2025 17:04 | 3000 | 1.7775 |
| 04/04/2025 17:04 | 1413 | 1.777 |
| 04/04/2025 17:04 | 500 | 1.7765 |
| 04/04/2025 17:04 | 1665 | 1.776 |
| 04/04/2025 17:04 | 500 | 1.776 |
| 04/04/2025 17:04 | 15995 | 1.7765 |
| 04/04/2025 17:04 | 172897 | 1.777 |
| 04/04/2025 17:04 | 3000 | 1.777 |
| 04/04/2025 17:04 | 914 | 1.7755 |
| 04/04/2025 17:04 | 1000 | 1.7755 |
| 04/04/2025 17:04 | 228 | 1.775 |
| 04/04/2025 17:04 | 200 | 1.775 |
| 04/04/2025 17:04 | 300 | 1.775 |
| 04/04/2025 17:04 | 1429 | 1.7735 |
| 04/04/2025 17:04 | 2000 | 1.7725 |
| 04/04/2025 17:04 | 3000 | 1.773 |
| 04/04/2025 17:04 | 4538 | 1.773 |
| 04/04/2025 17:04 | 1046 | 1.773 |
| 04/04/2025 17:04 | 1954 | 1.773 |
| 04/04/2025 17:04 | 3000 | 1.772 |
| 04/04/2025 17:04 | 5382 | 1.772 |