Hoher Abstand zu verzögertem Kurs
|
Official
29.09.2026
-
17:45:00
|
Geld
29.09.2026 -
17:40:00
|
Geld Volumen |
Brief
29.09.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
4.354
-0.066
(
-1.49% )
|
4.323
|
800 |
4.39
|
4'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/29/2026 17:35 | 2334 | 4.354 |
| 09/29/2026 17:35 | 6338 | 4.354 |
| 09/29/2026 17:35 | 3440 | 4.354 |
| 09/29/2026 17:35 | 1552 | 4.354 |
| 09/29/2026 17:35 | 6293 | 4.354 |
| 09/29/2026 17:35 | 11400 | 4.354 |
| 09/29/2026 17:35 | 7828 | 4.354 |
| 09/29/2026 17:35 | 3395 | 4.354 |
| 09/29/2026 17:35 | 6328 | 4.354 |
| 09/29/2026 17:35 | 2091 | 4.354 |
| 09/29/2026 17:35 | 3078 | 4.354 |
| 09/29/2026 17:35 | 6430 | 4.354 |
| 09/29/2026 17:35 | 5225 | 4.354 |
| 09/29/2026 17:35 | 4753 | 4.354 |
| 09/29/2026 17:35 | 3740 | 4.354 |
| 09/29/2026 17:35 | 2548 | 4.354 |
| 09/29/2026 17:35 | 3360 | 4.354 |
| 09/29/2026 17:35 | 8824 | 4.354 |
| 09/29/2026 17:35 | 8456 | 4.354 |
| 09/29/2026 17:35 | 4734 | 4.354 |
| 09/29/2026 17:35 | 9793 | 4.354 |
| 09/29/2026 17:35 | 22872 | 4.354 |
| 09/29/2026 17:35 | 2192 | 4.354 |
| 09/29/2026 17:35 | 3986 | 4.354 |
| 09/29/2026 17:35 | 3708 | 4.354 |
| 09/29/2026 17:35 | 11120 | 4.354 |
| 09/29/2026 17:35 | 1773 | 4.354 |
| 09/29/2026 17:35 | 343 | 4.354 |
| 09/29/2026 17:35 | 934 | 4.354 |
| 09/29/2026 17:35 | 1191 | 4.354 |
| 09/29/2026 17:35 | 589 | 4.354 |
| 09/29/2026 17:35 | 14355 | 4.354 |
| 09/29/2026 17:35 | 26916 | 4.354 |
| 09/29/2026 17:35 | 38890 | 4.354 |
| 09/29/2026 17:35 | 3715 | 4.354 |
| 09/29/2026 17:35 | 1 | 4.354 |
| 09/29/2026 17:35 | 480 | 4.354 |
| 09/29/2026 17:35 | 2514 | 4.354 |
| 09/29/2026 17:35 | 2486 | 4.354 |
| 09/29/2026 17:35 | 10846 | 4.354 |
| 09/29/2026 17:35 | 3685 | 4.354 |
| 09/29/2026 17:35 | 469 | 4.354 |
| 09/29/2026 17:35 | 1500 | 4.354 |
| 09/29/2026 17:35 | 1145 | 4.354 |
| 09/29/2026 17:35 | 191 | 4.354 |
| 09/29/2026 17:35 | 1809 | 4.354 |
| 09/29/2026 17:35 | 1380 | 4.354 |
| 09/29/2026 17:35 | 5634 | 4.354 |
| 09/29/2026 17:35 | 15 | 4.354 |
| 09/29/2026 17:35 | 9986 | 4.354 |
| 09/29/2026 17:35 | 62568 | 4.354 |
| 09/29/2026 17:35 | 8000 | 4.354 |
| 09/29/2026 17:35 | 2757 | 4.354 |
| 09/29/2026 17:35 | 5731 | 4.354 |
| 09/29/2026 17:35 | 4637 | 4.354 |
| 09/29/2026 17:35 | 2915 | 4.354 |
| 09/29/2026 17:35 | 4181 | 4.354 |
| 09/29/2026 17:35 | 1592 | 4.354 |
| 09/29/2026 17:35 | 5219 | 4.354 |
| 09/29/2026 17:35 | 1594 | 4.354 |
| 09/29/2026 17:35 | 996 | 4.354 |
| 09/29/2026 17:35 | 2531 | 4.354 |
| 09/29/2026 17:35 | 36227 | 4.354 |
| 09/29/2026 17:35 | 17541 | 4.354 |
| 09/29/2026 17:35 | 29433 | 4.354 |
| 09/29/2026 17:35 | 20482 | 4.354 |
| 09/29/2026 17:35 | 5271 | 4.354 |
| 09/29/2026 17:35 | 23708 | 4.354 |
| 09/29/2026 17:35 | 24363 | 4.354 |
| 09/29/2026 17:35 | 898 | 4.354 |
| 09/29/2026 17:35 | 1588 | 4.354 |
| 09/29/2026 17:35 | 2513 | 4.354 |
| 09/29/2026 17:35 | 31168 | 4.354 |
| 09/29/2026 17:35 | 11469 | 4.354 |
| 09/29/2026 17:35 | 3338 | 4.354 |
| 09/29/2026 17:35 | 14333 | 4.354 |
| 09/29/2026 17:35 | 732 | 4.354 |
| 09/29/2026 17:35 | 33630 | 4.354 |
| 09/29/2026 17:35 | 732 | 4.354 |
| 09/29/2026 17:35 | 43968 | 4.354 |
| 09/29/2026 17:35 | 1958 | 4.354 |
| 09/29/2026 17:35 | 9666 | 4.354 |
| 09/29/2026 17:35 | 19940 | 4.354 |
| 09/29/2026 17:35 | 19479 | 4.354 |
| 09/29/2026 17:35 | 4645 | 4.354 |
| 09/29/2026 17:35 | 371 | 4.354 |
| 09/29/2026 17:35 | 1259 | 4.354 |
| 09/29/2026 17:35 | 420 | 4.354 |
| 09/29/2026 17:35 | 15440 | 4.354 |
| 09/29/2026 17:35 | 222 | 4.354 |
| 09/29/2026 17:35 | 19967 | 4.354 |
| 09/29/2026 17:35 | 33482 | 4.354 |
| 09/29/2026 17:35 | 95434 | 4.354 |
| 09/29/2026 17:35 | 306 | 4.354 |
| 09/29/2026 17:35 | 586 | 4.354 |
| 09/29/2026 17:35 | 1285 | 4.354 |
| 09/29/2026 17:35 | 4372 | 4.354 |
| 09/29/2026 17:35 | 6906 | 4.354 |
| 09/29/2026 17:35 | 708 | 4.354 |
| 09/29/2026 17:35 | 4847 | 4.354 |
| 09/29/2026 17:35 | 6229 | 4.354 |
| 09/29/2026 17:35 | 36656 | 4.354 |
| 09/29/2026 17:35 | 23357 | 4.354 |
| 09/29/2026 17:35 | 182 | 4.354 |
| 09/29/2026 17:35 | 583 | 4.354 |
| 09/29/2026 17:35 | 12435 | 4.354 |
| 09/29/2026 17:35 | 9574 | 4.354 |
| 09/29/2026 17:35 | 562 | 4.354 |
| 09/29/2026 17:35 | 3273 | 4.354 |
| 09/29/2026 17:35 | 25029 | 4.354 |
| 09/29/2026 17:35 | 3115 | 4.354 |
| 09/29/2026 17:35 | 17748 | 4.354 |
| 09/29/2026 17:35 | 16342 | 4.354 |
| 09/29/2026 17:35 | 17748 | 4.354 |
| 09/29/2026 17:35 | 2000 | 4.354 |
| 09/29/2026 17:35 | 6929 | 4.354 |
| 09/29/2026 17:35 | 10000 | 4.354 |
| 09/29/2026 17:35 | 10000 | 4.354 |
| 09/29/2026 17:35 | 6000 | 4.354 |
| 09/29/2026 17:35 | 2170 | 4.354 |
| 09/29/2026 17:35 | 293 | 4.354 |
| 09/29/2026 17:35 | 5000 | 4.354 |
| 09/29/2026 17:35 | 235 | 4.354 |
| 09/29/2026 17:35 | 922 | 4.354 |
| 09/29/2026 17:35 | 53688 | 4.354 |
| 09/29/2026 17:35 | 227 | 4.354 |
| 09/29/2026 17:35 | 215 | 4.354 |
| 09/29/2026 17:35 | 15129 | 4.354 |
| 09/29/2026 17:35 | 215 | 4.354 |
| 09/29/2026 17:35 | 1124 | 4.354 |
| 09/29/2026 17:35 | 13796 | 4.354 |
| 09/29/2026 17:35 | 6 | 4.354 |
| 09/29/2026 17:35 | 860 | 4.354 |
| 09/29/2026 17:35 | 3054 | 4.354 |
| 09/29/2026 17:35 | 2998 | 4.354 |
| 09/29/2026 17:35 | 102 | 4.354 |
| 09/29/2026 17:35 | 179 | 4.354 |
| 09/29/2026 17:35 | 2667 | 4.354 |
| 09/29/2026 17:35 | 3457 | 4.354 |
| 09/29/2026 17:35 | 919 | 4.354 |
| 09/29/2026 17:35 | 26115 | 4.354 |
| 09/29/2026 17:35 | 646 | 4.354 |
| 09/29/2026 17:35 | 498 | 4.354 |
| 09/29/2026 17:35 | 10000 | 4.354 |
| 09/29/2026 17:35 | 16102 | 4.354 |
| 09/29/2026 17:35 | 8647 | 4.354 |
| 09/29/2026 17:35 | 30631 | 4.354 |
| 09/29/2026 17:35 | 15002 | 4.354 |
| 09/29/2026 17:35 | 613 | 4.354 |
| 09/29/2026 17:35 | 90 | 4.354 |
| 09/29/2026 17:35 | 3000 | 4.354 |
| 09/29/2026 17:35 | 2060 | 4.354 |
| 09/29/2026 17:35 | 507 | 4.354 |
| 09/29/2026 17:35 | 2531 | 4.354 |
| 09/29/2026 17:35 | 7547 | 4.354 |
| 09/29/2026 17:35 | 4705 | 4.354 |
| 09/29/2026 17:35 | 27957 | 4.354 |
| 09/29/2026 17:35 | 1000 | 4.354 |
| 09/29/2026 17:35 | 42572 | 4.354 |
| 09/29/2026 17:35 | 100 | 4.354 |
| 09/29/2026 17:35 | 378 | 4.354 |
| 09/29/2026 17:35 | 5315 | 4.354 |
| 09/29/2026 17:35 | 1650 | 4.354 |
| 09/29/2026 17:35 | 4990 | 4.354 |
| 09/29/2026 17:35 | 1077 | 4.354 |
| 09/29/2026 17:35 | 10297 | 4.354 |
| 09/29/2026 17:35 | 16627 | 4.354 |
| 09/29/2026 17:35 | 3222 | 4.354 |
| 09/29/2026 17:35 | 94 | 4.354 |
| 09/29/2026 17:35 | 5683 | 4.354 |
| 09/29/2026 17:35 | 281 | 4.354 |
| 09/29/2026 17:35 | 37627 | 4.354 |
| 09/29/2026 17:35 | 10000 | 4.354 |
| 09/29/2026 17:35 | 13626 | 4.354 |
| 09/29/2026 17:35 | 61379 | 4.354 |
| 09/29/2026 17:35 | 20100 | 4.354 |
| 09/29/2026 17:35 | 6394 | 4.354 |
| 09/29/2026 17:35 | 14472 | 4.354 |
| 09/29/2026 17:35 | 10505 | 4.354 |
| 09/29/2026 17:35 | 22660 | 4.354 |
| 09/29/2026 17:35 | 27178 | 4.354 |
| 09/29/2026 17:35 | 285 | 4.354 |
| 09/29/2026 17:35 | 36765 | 4.354 |
| 09/29/2026 17:35 | 1401 | 4.354 |
| 09/29/2026 17:35 | 5923 | 4.354 |
| 09/29/2026 17:35 | 6880 | 4.354 |
| 09/29/2026 17:35 | 2529 | 4.354 |
| 09/29/2026 17:35 | 1502 | 4.354 |
| 09/29/2026 17:35 | 8 | 4.354 |
| 09/29/2026 17:35 | 1219 | 4.354 |
| 09/29/2026 17:35 | 2739 | 4.354 |
| 09/29/2026 17:35 | 3026 | 4.354 |
| 09/29/2026 17:35 | 1010 | 4.354 |
| 09/29/2026 17:35 | 545 | 4.354 |
| 09/29/2026 17:35 | 1208 | 4.354 |
| 09/29/2026 17:35 | 478 | 4.354 |
| 09/29/2026 17:35 | 1002 | 4.354 |
| 09/29/2026 17:35 | 3016 | 4.354 |
| 09/29/2026 17:35 | 3629 | 4.354 |
| 09/29/2026 17:35 | 3012 | 4.354 |
| 09/29/2026 17:35 | 3273 | 4.354 |
| 09/29/2026 17:35 | 12354 | 4.354 |
| 09/29/2026 17:35 | 7036 | 4.354 |
| 09/29/2026 17:35 | 2137 | 4.354 |
| 09/29/2026 17:35 | 42898 | 4.354 |
| 09/29/2026 17:35 | 460 | 4.354 |
| 09/29/2026 17:35 | 3006 | 4.354 |
| 09/29/2026 17:35 | 2304 | 4.354 |
| 09/29/2026 17:35 | 10812 | 4.354 |
| 09/29/2026 17:35 | 491 | 4.354 |
| 09/29/2026 17:35 | 3151 | 4.354 |
| 09/29/2026 17:35 | 1683 | 4.354 |
| 09/29/2026 17:35 | 5471 | 4.354 |
| 09/29/2026 17:35 | 31 | 4.354 |
| 09/29/2026 17:35 | 271 | 4.354 |
| 09/29/2026 17:35 | 351 | 4.354 |
| 09/29/2026 17:35 | 42 | 4.354 |
| 09/29/2026 17:35 | 918 | 4.354 |
| 09/29/2026 17:35 | 123 | 4.354 |
| 09/29/2026 17:35 | 1201 | 4.354 |
| 09/29/2026 17:35 | 7020 | 4.354 |
| 09/29/2026 17:35 | 292 | 4.354 |
| 09/29/2026 17:35 | 22 | 4.354 |
| 09/29/2026 17:35 | 1199 | 4.354 |
| 09/29/2026 17:35 | 871 | 4.354 |
| 09/29/2026 17:35 | 70924 | 4.354 |
| 09/29/2026 17:35 | 21300 | 4.354 |
| 09/29/2026 17:35 | 85 | 4.354 |
| 09/29/2026 17:35 | 54 | 4.354 |
| 09/29/2026 17:35 | 270 | 4.354 |
| 09/29/2026 17:35 | 327 | 4.354 |
| 09/29/2026 17:35 | 724 | 4.354 |
| 09/29/2026 17:35 | 1501 | 4.354 |
| 09/29/2026 17:35 | 120 | 4.354 |
| 09/29/2026 17:35 | 723 | 4.354 |
| 09/29/2026 17:35 | 2934 | 4.354 |
| 09/29/2026 17:35 | 438 | 4.354 |
| 09/29/2026 17:35 | 6 | 4.354 |
| 09/29/2026 17:35 | 17 | 4.354 |
| 09/29/2026 17:35 | 3317 | 4.354 |
| 09/29/2026 17:35 | 48077 | 4.354 |
| 09/29/2026 17:35 | 4235 | 4.354 |
| 09/29/2026 17:35 | 3023 | 4.354 |
| 09/29/2026 17:35 | 264 | 4.354 |
| 09/29/2026 17:35 | 4426 | 4.354 |
| 09/29/2026 17:35 | 1 | 4.354 |
| 09/29/2026 17:35 | 92245 | 4.354 |
| 09/29/2026 17:35 | 50 | 4.354 |
| 09/29/2026 17:35 | 121 | 4.354 |
| 09/29/2026 17:35 | 14946 | 4.354 |
| 09/29/2026 17:35 | 1324 | 4.354 |
| 09/29/2026 17:35 | 2400 | 4.354 |
| 09/29/2026 17:35 | 818 | 4.354 |
| 09/29/2026 17:35 | 1073 | 4.354 |
| 09/29/2026 17:35 | 482 | 4.354 |
| 09/29/2026 17:35 | 5885 | 4.354 |
| 09/29/2026 17:35 | 4953 | 4.354 |
| 09/29/2026 17:35 | 186 | 4.354 |
| 09/29/2026 17:35 | 316 | 4.354 |
| 09/29/2026 17:35 | 770 | 4.354 |
| 09/29/2026 17:35 | 2228 | 4.354 |
| 09/29/2026 17:35 | 589 | 4.354 |
| 09/29/2026 17:35 | 528 | 4.354 |
| 09/29/2026 17:35 | 9589 | 4.354 |
| 09/29/2026 17:35 | 1426 | 4.354 |
| 09/29/2026 17:35 | 30 | 4.354 |
| 09/29/2026 17:35 | 1184 | 4.354 |
| 09/29/2026 17:35 | 10900 | 4.354 |
| 09/29/2026 17:35 | 5270 | 4.354 |
| 09/29/2026 17:35 | 54 | 4.354 |
| 09/29/2026 17:35 | 33 | 4.354 |
| 09/29/2026 17:35 | 12 | 4.354 |
| 09/29/2026 17:35 | 4995 | 4.354 |
| 09/29/2026 17:29 | 2100 | 4.363 |
| 09/29/2026 17:29 | 2100 | 4.363 |
| 09/29/2026 17:29 | 588 | 4.364 |
| 09/29/2026 17:29 | 1732 | 4.364 |
| 09/29/2026 17:29 | 41477 | 4.365 |
| 09/29/2026 17:29 | 1062 | 4.365 |
| 09/29/2026 17:29 | 3018 | 4.365 |
| 09/29/2026 17:29 | 4443 | 4.365 |
| 09/29/2026 17:29 | 3000 | 4.364 |
| 09/29/2026 17:29 | 10000 | 4.364 |
| 09/29/2026 17:29 | 10000 | 4.364 |
| 09/29/2026 17:29 | 1653 | 4.364 |
| 09/29/2026 17:29 | 929 | 4.363 |
| 09/29/2026 17:29 | 1768 | 4.363 |
| 09/29/2026 17:29 | 1880 | 4.363 |
| 09/29/2026 17:29 | 1047 | 4.363 |
| 09/29/2026 17:29 | 2092 | 4.361 |
| 09/29/2026 17:29 | 1878 | 4.36 |
| 09/29/2026 17:29 | 1047 | 4.36 |
| 09/29/2026 17:29 | 1041 | 4.36 |
| 09/29/2026 17:29 | 2517 | 4.36 |
| 09/29/2026 17:29 | 2208 | 4.36 |
| 09/29/2026 17:29 | 2100 | 4.361 |
| 09/29/2026 17:29 | 2208 | 4.361 |
| 09/29/2026 17:29 | 947 | 4.362 |
| 09/29/2026 17:29 | 947 | 4.362 |
| 09/29/2026 17:29 | 1048 | 4.363 |
| 09/29/2026 17:29 | 274 | 4.362 |
| 09/29/2026 17:29 | 774 | 4.362 |
| 09/29/2026 17:29 | 405 | 4.361 |
| 09/29/2026 17:29 | 1690 | 4.361 |
| 09/29/2026 17:29 | 994 | 4.361 |
| 09/29/2026 17:29 | 2208 | 4.361 |
| 09/29/2026 17:29 | 2208 | 4.362 |
| 09/29/2026 17:29 | 947 | 4.362 |
| 09/29/2026 17:29 | 947 | 4.362 |
| 09/29/2026 17:29 | 101 | 4.363 |
| 09/29/2026 17:29 | 947 | 4.363 |
| 09/29/2026 17:29 | 1506 | 4.362 |
| 09/29/2026 17:29 | 24494 | 4.362 |
| 09/29/2026 17:29 | 8952 | 4.361 |
| 09/29/2026 17:29 | 1048 | 4.361 |
| 09/29/2026 17:29 | 918 | 4.36 |
| 09/29/2026 17:29 | 900 | 4.358 |
| 09/29/2026 17:29 | 1660 | 4.359 |
| 09/29/2026 17:29 | 1864 | 4.36 |
| 09/29/2026 17:29 | 344 | 4.36 |
| 09/29/2026 17:29 | 1500 | 4.36 |
| 09/29/2026 17:29 | 948 | 4.359 |
| 09/29/2026 17:29 | 1358 | 4.358 |
| 09/29/2026 17:29 | 2208 | 4.358 |
| 09/29/2026 17:29 | 2208 | 4.359 |
| 09/29/2026 17:29 | 861 | 4.36 |
| 09/29/2026 17:29 | 4139 | 4.36 |
| 09/29/2026 17:29 | 1500 | 4.36 |
| 09/29/2026 17:29 | 2208 | 4.359 |
| 09/29/2026 17:29 | 1613 | 4.359 |
| 09/29/2026 17:29 | 2208 | 4.359 |
| 09/29/2026 17:29 | 1613 | 4.358 |
| 09/29/2026 17:29 | 2947 | 4.358 |
| 09/29/2026 17:29 | 2947 | 4.357 |
| 09/29/2026 17:29 | 381 | 4.356 |
| 09/29/2026 17:29 | 567 | 4.356 |
| 09/29/2026 17:29 | 2947 | 4.356 |
| 09/29/2026 17:29 | 1613 | 4.355 |
| 09/29/2026 17:29 | 2947 | 4.355 |
| 09/29/2026 17:29 | 679 | 4.354 |
| 09/29/2026 17:29 | 2208 | 4.354 |
| 09/29/2026 17:29 | 1767 | 4.353 |
| 09/29/2026 17:29 | 2208 | 4.353 |
| 09/29/2026 17:29 | 949 | 4.353 |
| 09/29/2026 17:29 | 1782 | 4.353 |
| 09/29/2026 17:29 | 2208 | 4.353 |
| 09/29/2026 17:29 | 613 | 4.352 |
| 09/29/2026 17:29 | 2208 | 4.352 |
| 09/29/2026 17:29 | 3309 | 4.351 |
| 09/29/2026 17:29 | 1853 | 4.351 |
| 09/29/2026 17:28 | 949 | 4.353 |
| 09/29/2026 17:28 | 949 | 4.352 |
| 09/29/2026 17:28 | 780 | 4.352 |
| 09/29/2026 17:28 | 949 | 4.352 |
| 09/29/2026 17:28 | 1300 | 4.351 |
| 09/29/2026 17:28 | 536 | 4.351 |
| 09/29/2026 17:28 | 710 | 4.35 |
| 09/29/2026 17:28 | 1082 | 4.35 |
| 09/29/2026 17:28 | 2208 | 4.35 |
| 09/29/2026 17:28 | 1678 | 4.349 |
| 09/29/2026 17:28 | 950 | 4.349 |
| 09/29/2026 17:27 | 11 | 4.35 |
| 09/29/2026 17:27 | 249 | 4.35 |
| 09/29/2026 17:27 | 29 | 4.35 |
| 09/29/2026 17:27 | 305 | 4.35 |
| 09/29/2026 17:27 | 1048 | 4.349 |
| 09/29/2026 17:27 | 230 | 4.35 |
| 09/29/2026 17:27 | 1149 | 4.349 |
| 09/29/2026 17:27 | 440 | 4.349 |
| 09/29/2026 17:27 | 709 | 4.349 |
| 09/29/2026 17:27 | 1000 | 4.349 |
| 09/29/2026 17:27 | 1149 | 4.35 |
| 09/29/2026 17:27 | 1149 | 4.35 |
| 09/29/2026 17:27 | 1149 | 4.35 |
| 09/29/2026 17:27 | 1149 | 4.35 |
| 09/29/2026 17:26 | 1149 | 4.35 |
| 09/29/2026 17:26 | 1149 | 4.35 |
| 09/29/2026 17:26 | 2000 | 4.35 |
| 09/29/2026 17:26 | 639 | 4.349 |
| 09/29/2026 17:26 | 792 | 4.349 |
| 09/29/2026 17:26 | 950 | 4.35 |
| 09/29/2026 17:26 | 1048 | 4.351 |
| 09/29/2026 17:26 | 332 | 4.351 |
| 09/29/2026 17:26 | 456 | 4.351 |
| 09/29/2026 17:26 | 1500 | 4.351 |
| 09/29/2026 17:26 | 3000 | 4.351 |
| 09/29/2026 17:26 | 2947 | 4.349 |
| 09/29/2026 17:26 | 495 | 4.35 |
| 09/29/2026 17:26 | 920 | 4.35 |
| 09/29/2026 17:26 | 2208 | 4.351 |
| 09/29/2026 17:26 | 949 | 4.351 |
| 09/29/2026 17:26 | 949 | 4.351 |
| 09/29/2026 17:26 | 1458 | 4.351 |
| 09/29/2026 17:26 | 750 | 4.351 |
| 09/29/2026 17:26 | 287 | 4.352 |
| 09/29/2026 17:26 | 288 | 4.352 |
| 09/29/2026 17:26 | 300 | 4.352 |
| 09/29/2026 17:26 | 283 | 4.351 |
| 09/29/2026 17:26 | 17 | 4.351 |
| 09/29/2026 17:26 | 780 | 4.351 |
| 09/29/2026 17:25 | 337 | 4.35 |
| 09/29/2026 17:25 | 1341 | 4.35 |
| 09/29/2026 17:25 | 787 | 4.35 |
| 09/29/2026 17:25 | 1948 | 4.35 |
| 09/29/2026 17:25 | 1753 | 4.35 |
| 09/29/2026 17:25 | 1048 | 4.35 |
| 09/29/2026 17:25 | 2947 | 4.35 |
| 09/29/2026 17:25 | 2947 | 4.351 |
| 09/29/2026 17:25 | 1065 | 4.352 |
| 09/29/2026 17:25 | 949 | 4.352 |
| 09/29/2026 17:25 | 949 | 4.352 |
| 09/29/2026 17:25 | 949 | 4.352 |
| 09/29/2026 17:25 | 1641 | 4.351 |
| 09/29/2026 17:25 | 1306 | 4.351 |
| 09/29/2026 17:25 | 800 | 4.35 |
| 09/29/2026 17:25 | 300 | 4.351 |
| 09/29/2026 17:25 | 300 | 4.351 |
| 09/29/2026 17:25 | 8 | 4.35 |
| 09/29/2026 17:25 | 109 | 4.35 |
| 09/29/2026 17:25 | 25 | 4.35 |
| 09/29/2026 17:25 | 2947 | 4.349 |
| 09/29/2026 17:25 | 1500 | 4.349 |
| 09/29/2026 17:24 | 1418 | 4.348 |
| 09/29/2026 17:24 | 32 | 4.348 |
| 09/29/2026 17:23 | 500 | 4.35 |
| 09/29/2026 17:23 | 285 | 4.35 |
| 09/29/2026 17:23 | 1975 | 4.35 |
| 09/29/2026 17:23 | 1975 | 4.349 |
| 09/29/2026 17:23 | 11 | 4.348 |
| 09/29/2026 17:23 | 1988 | 4.348 |
| 09/29/2026 17:23 | 460 | 4.347 |
| 09/29/2026 17:23 | 355 | 4.347 |
| 09/29/2026 17:23 | 1418 | 4.347 |
| 09/29/2026 17:23 | 9 | 4.349 |
| 09/29/2026 17:22 | 2000 | 4.348 |
| 09/29/2026 17:22 | 3000 | 4.348 |
| 09/29/2026 17:22 | 880 | 4.349 |
| 09/29/2026 17:22 | 2947 | 4.35 |
| 09/29/2026 17:21 | 2097 | 4.349 |
| 09/29/2026 17:21 | 1257 | 4.348 |
| 09/29/2026 17:21 | 2947 | 4.348 |
| 09/29/2026 17:21 | 1887 | 4.35 |
| 09/29/2026 17:21 | 3000 | 4.349 |
| 09/29/2026 17:21 | 2947 | 4.349 |
| 09/29/2026 17:21 | 1159 | 4.349 |
| 09/29/2026 17:21 | 1938 | 4.349 |
| 09/29/2026 17:21 | 394 | 4.347 |
| 09/29/2026 17:21 | 875 | 4.347 |
| 09/29/2026 17:21 | 1760 | 4.347 |
| 09/29/2026 17:21 | 1922 | 4.347 |
| 09/29/2026 17:21 | 2947 | 4.347 |
| 09/29/2026 17:21 | 1257 | 4.348 |
| 09/29/2026 17:21 | 1923 | 4.348 |
| 09/29/2026 17:21 | 2947 | 4.349 |
| 09/29/2026 17:21 | 1599 | 4.35 |
| 09/29/2026 17:21 | 1008 | 4.35 |
| 09/29/2026 17:21 | 1921 | 4.351 |
| 09/29/2026 17:21 | 1720 | 4.351 |
| 09/29/2026 17:21 | 2947 | 4.351 |
| 09/29/2026 17:21 | 988 | 4.351 |
| 09/29/2026 17:21 | 1632 | 4.35 |
| 09/29/2026 17:21 | 512 | 4.351 |
| 09/29/2026 17:21 | 8505 | 4.35 |
| 09/29/2026 17:21 | 3000 | 4.35 |
| 09/29/2026 17:21 | 1738 | 4.35 |
| 09/29/2026 17:21 | 27 | 4.35 |
| 09/29/2026 17:21 | 1920 | 4.35 |
| 09/29/2026 17:21 | 415 | 4.35 |
| 09/29/2026 17:21 | 2947 | 4.35 |
| 09/29/2026 17:21 | 522 | 4.35 |
| 09/29/2026 17:21 | 19 | 4.35 |
| 09/29/2026 17:21 | 907 | 4.35 |
| 09/29/2026 17:21 | 339 | 4.348 |
| 09/29/2026 17:21 | 2600 | 4.348 |
| 09/29/2026 17:21 | 8000 | 4.348 |
| 09/29/2026 17:20 | 821 | 4.349 |
| 09/29/2026 17:20 | 1921 | 4.35 |
| 09/29/2026 17:20 | 524 | 4.351 |
| 09/29/2026 17:20 | 950 | 4.35 |
| 09/29/2026 17:20 | 950 | 4.35 |
| 09/29/2026 17:20 | 422 | 4.35 |
| 09/29/2026 17:20 | 2947 | 4.351 |
| 09/29/2026 17:20 | 2947 | 4.353 |
| 09/29/2026 17:20 | 1915 | 4.352 |
| 09/29/2026 17:20 | 2947 | 4.352 |
| 09/29/2026 17:20 | 1000 | 4.352 |
| 09/29/2026 17:20 | 1900 | 4.356 |
| 09/29/2026 17:20 | 2947 | 4.355 |
| 09/29/2026 17:20 | 949 | 4.354 |
| 09/29/2026 17:20 | 948 | 4.357 |
| 09/29/2026 17:20 | 948 | 4.357 |
| 09/29/2026 17:20 | 600 | 4.358 |
| 09/29/2026 17:20 | 1654 | 4.358 |
| 09/29/2026 17:20 | 945 | 4.358 |
| 09/29/2026 17:20 | 862 | 4.358 |
| 09/29/2026 17:20 | 2947 | 4.358 |
| 09/29/2026 17:19 | 1624 | 4.36 |
| 09/29/2026 17:19 | 947 | 4.36 |
| 09/29/2026 17:19 | 539 | 4.36 |
| 09/29/2026 17:19 | 408 | 4.36 |
| 09/29/2026 17:19 | 1500 | 4.361 |
| 09/29/2026 17:19 | 1047 | 4.362 |
| 09/29/2026 17:19 | 1075 | 4.362 |
| 09/29/2026 17:19 | 310 | 4.362 |
| 09/29/2026 17:19 | 354 | 4.362 |
| 09/29/2026 17:19 | 1146 | 4.362 |
| 09/29/2026 17:19 | 397 | 4.36 |
| 09/29/2026 17:19 | 461 | 4.359 |
| 09/29/2026 17:19 | 1795 | 4.359 |
| 09/29/2026 17:19 | 873 | 4.359 |
| 09/29/2026 17:19 | 2947 | 4.359 |
| 09/29/2026 17:19 | 1685 | 4.359 |
| 09/29/2026 17:19 | 99 | 4.359 |
| 09/29/2026 17:19 | 461 | 4.359 |
| 09/29/2026 17:19 | 846 | 4.36 |
| 09/29/2026 17:19 | 947 | 4.36 |
| 09/29/2026 17:19 | 947 | 4.36 |
| 09/29/2026 17:19 | 14 | 4.359 |
| 09/29/2026 17:19 | 440 | 4.361 |
| 09/29/2026 17:19 | 2947 | 4.361 |
| 09/29/2026 17:19 | 467 | 4.36 |
| 09/29/2026 17:19 | 1782 | 4.36 |
| 09/29/2026 17:19 | 736 | 4.36 |
| 09/29/2026 17:19 | 1047 | 4.36 |
| 09/29/2026 17:19 | 414 | 4.36 |
| 09/29/2026 17:19 | 2947 | 4.36 |
| 09/29/2026 17:19 | 348 | 4.36 |
| 09/29/2026 17:19 | 405 | 4.361 |
| 09/29/2026 17:19 | 2013 | 4.361 |
| 09/29/2026 17:19 | 5000 | 4.362 |
| 09/29/2026 17:19 | 3000 | 4.361 |
| 09/29/2026 17:19 | 1460 | 4.361 |
| 09/29/2026 17:19 | 354 | 4.361 |
| 09/29/2026 17:19 | 6000 | 4.361 |
| 09/29/2026 17:19 | 2947 | 4.36 |
| 09/29/2026 17:19 | 2947 | 4.359 |
| 09/29/2026 17:18 | 230 | 4.36 |
| 09/29/2026 17:18 | 1146 | 4.36 |
| 09/29/2026 17:18 | 354 | 4.36 |
| 09/29/2026 17:18 | 1146 | 4.36 |
| 09/29/2026 17:18 | 1146 | 4.361 |
| 09/29/2026 17:18 | 1710 | 4.36 |
| 09/29/2026 17:18 | 10000 | 4.36 |
| 09/29/2026 17:18 | 20000 | 4.36 |
| 09/29/2026 17:18 | 1038 | 4.359 |
| 09/29/2026 17:18 | 109 | 4.359 |
| 09/29/2026 17:18 | 10 | 4.358 |
| 09/29/2026 17:18 | 5000 | 4.358 |
| 09/29/2026 17:18 | 2299 | 4.358 |
| 09/29/2026 17:18 | 648 | 4.358 |
| 09/29/2026 17:18 | 352 | 4.358 |
| 09/29/2026 17:18 | 369 | 4.357 |
| 09/29/2026 17:18 | 1047 | 4.357 |
| 09/29/2026 17:18 | 1000 | 4.358 |
| 09/29/2026 17:18 | 800 | 4.356 |
| 09/29/2026 17:18 | 1673 | 4.356 |
| 09/29/2026 17:18 | 2947 | 4.355 |
| 09/29/2026 17:18 | 2947 | 4.353 |
| 09/29/2026 17:18 | 7809 | 4.352 |
| 09/29/2026 17:18 | 24043 | 4.352 |
| 09/29/2026 17:18 | 45960 | 4.352 |
| 09/29/2026 17:18 | 2947 | 4.352 |
| 09/29/2026 17:17 | 3204 | 4.352 |
| 09/29/2026 17:17 | 315 | 4.352 |
| 09/29/2026 17:17 | 2947 | 4.352 |
| 09/29/2026 17:17 | 1799 | 4.352 |
| 09/29/2026 17:17 | 2947 | 4.35 |
| 09/29/2026 17:17 | 2947 | 4.351 |
| 09/29/2026 17:17 | 461 | 4.35 |
| 09/29/2026 17:17 | 2947 | 4.35 |
| 09/29/2026 17:17 | 420 | 4.35 |
| 09/29/2026 17:17 | 2947 | 4.351 |
| 09/29/2026 17:17 | 2947 | 4.352 |
| 09/29/2026 17:17 | 2947 | 4.352 |
| 09/29/2026 17:17 | 2947 | 4.351 |
| 09/29/2026 17:17 | 2947 | 4.352 |
| 09/29/2026 17:17 | 1457 | 4.351 |
| 09/29/2026 17:17 | 949 | 4.351 |
| 09/29/2026 17:17 | 1047 | 4.351 |
| 09/29/2026 17:17 | 332 | 4.351 |
| 09/29/2026 17:17 | 949 | 4.351 |
| 09/29/2026 17:17 | 949 | 4.351 |
| 09/29/2026 17:17 | 1370 | 4.351 |
| 09/29/2026 17:17 | 2947 | 4.351 |
| 09/29/2026 17:17 | 1304 | 4.352 |
| 09/29/2026 17:17 | 1752 | 4.352 |
| 09/29/2026 17:17 | 1779 | 4.352 |
| 09/29/2026 17:17 | 2947 | 4.352 |
| 09/29/2026 17:17 | 1113 | 4.351 |
| 09/29/2026 17:17 | 1500 | 4.351 |
| 09/29/2026 17:17 | 1304 | 4.352 |
| 09/29/2026 17:17 | 1778 | 4.352 |
| 09/29/2026 17:17 | 2947 | 4.352 |
| 09/29/2026 17:17 | 1500 | 4.351 |
| 09/29/2026 17:17 | 2947 | 4.351 |
| 09/29/2026 17:17 | 830 | 4.351 |
| 09/29/2026 17:17 | 1751 | 4.353 |
| 09/29/2026 17:17 | 1603 | 4.353 |
| 09/29/2026 17:17 | 19 | 4.352 |
| 09/29/2026 17:17 | 1674 | 4.352 |
| 09/29/2026 17:17 | 1592 | 4.352 |
| 09/29/2026 17:17 | 8 | 4.351 |
| 09/29/2026 17:17 | 662 | 4.351 |
| 09/29/2026 17:17 | 236 | 4.351 |
| 09/29/2026 17:17 | 300 | 4.351 |
| 09/29/2026 17:17 | 332 | 4.351 |
| 09/29/2026 17:17 | 2947 | 4.351 |
| 09/29/2026 17:17 | 2947 | 4.35 |
| 09/29/2026 17:17 | 14 | 4.351 |
| 09/29/2026 17:17 | 1078 | 4.351 |
| 09/29/2026 17:17 | 1774 | 4.35 |
| 09/29/2026 17:16 | 500 | 4.348 |
| 09/29/2026 17:16 | 1500 | 4.348 |
| 09/29/2026 17:16 | 1757 | 4.35 |
| 09/29/2026 17:16 | 2947 | 4.35 |
| 09/29/2026 17:16 | 2947 | 4.349 |
| 09/29/2026 17:16 | 1738 | 4.349 |
| 09/29/2026 17:15 | 1726 | 4.349 |
| 09/29/2026 17:15 | 2947 | 4.349 |
| 09/29/2026 17:15 | 2947 | 4.348 |
| 09/29/2026 17:15 | 588 | 4.35 |
| 09/29/2026 17:15 | 1712 | 4.35 |
| 09/29/2026 17:15 | 1708 | 4.349 |
| 09/29/2026 17:15 | 2947 | 4.349 |
| 09/29/2026 17:15 | 986 | 4.348 |
| 09/29/2026 17:15 | 1288 | 4.348 |
| 09/29/2026 17:15 | 800 | 4.35 |
| 09/29/2026 17:15 | 1687 | 4.35 |
| 09/29/2026 17:15 | 350 | 4.349 |
| 09/29/2026 17:15 | 1677 | 4.349 |
| 09/29/2026 17:15 | 952 | 4.348 |
| 09/29/2026 17:15 | 2100 | 4.348 |
| 09/29/2026 17:15 | 2100 | 4.348 |
| 09/29/2026 17:15 | 184 | 4.348 |
| 09/29/2026 17:15 | 2947 | 4.348 |
| 09/29/2026 17:15 | 374 | 4.348 |
| 09/29/2026 17:15 | 2947 | 4.349 |
| 09/29/2026 17:15 | 1321 | 4.348 |
| 09/29/2026 17:14 | 1675 | 4.348 |
| 09/29/2026 17:14 | 1584 | 4.348 |
| 09/29/2026 17:14 | 2947 | 4.348 |
| 09/29/2026 17:14 | 1341 | 4.35 |
| 09/29/2026 17:14 | 1606 | 4.35 |
| 09/29/2026 17:14 | 1196 | 4.35 |
| 09/29/2026 17:14 | 2001 | 4.35 |
| 09/29/2026 17:14 | 1720 | 4.35 |
| 09/29/2026 17:14 | 1353 | 4.349 |
| 09/29/2026 17:14 | 511 | 4.349 |
| 09/29/2026 17:14 | 439 | 4.349 |
| 09/29/2026 17:14 | 780 | 4.349 |
| 09/29/2026 17:14 | 2947 | 4.347 |
| 09/29/2026 17:14 | 2947 | 4.347 |
| 09/29/2026 17:14 | 567 | 4.348 |
| 09/29/2026 17:14 | 128 | 4.348 |
| 09/29/2026 17:14 | 2952 | 4.346 |
| 09/29/2026 17:14 | 2023 | 4.347 |
| 09/29/2026 17:14 | 2947 | 4.346 |
| 09/29/2026 17:14 | 1501 | 4.347 |
| 09/29/2026 17:14 | 1586 | 4.348 |
| 09/29/2026 17:14 | 132 | 4.347 |
| 09/29/2026 17:14 | 2573 | 4.347 |
| 09/29/2026 17:14 | 374 | 4.347 |
| 09/29/2026 17:14 | 1544 | 4.347 |
| 09/29/2026 17:14 | 7751 | 4.347 |
| 09/29/2026 17:14 | 1544 | 4.347 |
| 09/29/2026 17:14 | 1918 | 4.347 |
| 09/29/2026 17:14 | 735 | 4.347 |
| 09/29/2026 17:14 | 52 | 4.347 |
| 09/29/2026 17:14 | 8508 | 4.347 |
| 09/29/2026 17:14 | 1918 | 4.347 |
| 09/29/2026 17:14 | 9295 | 4.347 |
| 09/29/2026 17:14 | 9295 | 4.347 |
| 09/29/2026 17:14 | 9295 | 4.347 |
| 09/29/2026 17:14 | 2889 | 4.347 |
| 09/29/2026 17:14 | 2304 | 4.347 |
| 09/29/2026 17:14 | 1584 | 4.347 |
| 09/29/2026 17:14 | 2947 | 4.347 |
| 09/29/2026 17:14 | 567 | 4.347 |
| 09/29/2026 17:14 | 1673 | 4.347 |
| 09/29/2026 17:14 | 1673 | 4.346 |
| 09/29/2026 17:14 | 1584 | 4.346 |
| 09/29/2026 17:14 | 950 | 4.346 |
| 09/29/2026 17:14 | 632 | 4.346 |
| 09/29/2026 17:14 | 1770 | 4.346 |
| 09/29/2026 17:14 | 1879 | 4.346 |
| 09/29/2026 17:14 | 1047 | 4.345 |
| 09/29/2026 17:14 | 1662 | 4.345 |
| 09/29/2026 17:14 | 951 | 4.345 |
| 09/29/2026 17:14 | 632 | 4.345 |
| 09/29/2026 17:14 | 1879 | 4.345 |
| 09/29/2026 17:14 | 1759 | 4.345 |
| 09/29/2026 17:14 | 2489 | 4.344 |
| 09/29/2026 17:14 | 1664 | 4.344 |
| 09/29/2026 17:14 | 2351 | 4.344 |
| 09/29/2026 17:14 | 247 | 4.344 |
| 09/29/2026 17:14 | 1782 | 4.344 |
| 09/29/2026 17:14 | 1673 | 4.343 |
| 09/29/2026 17:14 | 1891 | 4.343 |
| 09/29/2026 17:14 | 1361 | 4.343 |
| 09/29/2026 17:14 | 951 | 4.343 |
| 09/29/2026 17:14 | 780 | 4.343 |
| 09/29/2026 17:14 | 951 | 4.343 |
| 09/29/2026 17:14 | 1951 | 4.343 |
| 09/29/2026 17:14 | 300 | 4.343 |
| 09/29/2026 17:14 | 1822 | 4.342 |
| 09/29/2026 17:14 | 2861 | 4.342 |
| 09/29/2026 17:14 | 951 | 4.342 |
| 09/29/2026 17:14 | 644 | 4.342 |
| 09/29/2026 17:14 | 277 | 4.341 |
| 09/29/2026 17:14 | 277 | 4.342 |
| 09/29/2026 17:14 | 935 | 4.342 |
| 09/29/2026 17:14 | 6634 | 4.342 |
| 09/29/2026 17:14 | 1151 | 4.341 |
| 09/29/2026 17:14 | 1151 | 4.341 |
| 09/29/2026 17:14 | 1151 | 4.341 |
| 09/29/2026 17:14 | 862 | 4.342 |
| 09/29/2026 17:14 | 638 | 4.342 |
| 09/29/2026 17:14 | 496 | 4.341 |
| 09/29/2026 17:14 | 655 | 4.341 |
| 09/29/2026 17:14 | 506 | 4.341 |
| 09/29/2026 17:14 | 645 | 4.341 |
| 09/29/2026 17:14 | 1151 | 4.341 |
| 09/29/2026 17:14 | 1151 | 4.341 |
| 09/29/2026 17:14 | 1151 | 4.341 |
| 09/29/2026 17:14 | 4511 | 4.341 |
| 09/29/2026 17:14 | 1533 | 4.341 |
| 09/29/2026 17:14 | 1797 | 4.341 |
| 09/29/2026 17:14 | 1150 | 4.341 |
| 09/29/2026 17:14 | 110 | 4.341 |
| 09/29/2026 17:14 | 1 | 4.34 |
| 09/29/2026 17:14 | 643 | 4.34 |
| 09/29/2026 17:14 | 1152 | 4.34 |
| 09/29/2026 17:14 | 1152 | 4.34 |
| 09/29/2026 17:14 | 2947 | 4.339 |
| 09/29/2026 17:14 | 278 | 4.34 |
| 09/29/2026 17:14 | 60 | 4.34 |
| 09/29/2026 17:14 | 772 | 4.339 |
| 09/29/2026 17:14 | 22 | 4.339 |
| 09/29/2026 17:14 | 10 | 4.339 |
| 09/29/2026 17:14 | 10 | 4.339 |
| 09/29/2026 17:14 | 2947 | 4.339 |
| 09/29/2026 17:14 | 303 | 4.339 |
| 09/29/2026 17:14 | 849 | 4.339 |
| 09/29/2026 17:14 | 1152 | 4.339 |
| 09/29/2026 17:14 | 1526 | 4.339 |
| 09/29/2026 17:14 | 8000 | 4.339 |
| 09/29/2026 17:14 | 453 | 4.339 |
| 09/29/2026 17:14 | 21 | 4.339 |
| 09/29/2026 17:14 | 171 | 4.339 |
| 09/29/2026 17:14 | 3582 | 4.339 |
| 09/29/2026 17:14 | 1659 | 4.339 |
| 09/29/2026 17:14 | 202 | 4.339 |
| 09/29/2026 17:14 | 1232 | 4.339 |
| 09/29/2026 17:14 | 4205 | 4.339 |
| 09/29/2026 17:13 | 4375 | 4.339 |
| 09/29/2026 17:13 | 202 | 4.339 |
| 09/29/2026 17:13 | 2947 | 4.338 |
| 09/29/2026 17:13 | 488 | 4.338 |
| 09/29/2026 17:13 | 1032 | 4.337 |
| 09/29/2026 17:13 | 1879 | 4.337 |
| 09/29/2026 17:13 | 1000 | 4.337 |
| 09/29/2026 17:13 | 367 | 4.338 |
| 09/29/2026 17:13 | 860 | 4.338 |
| 09/29/2026 17:13 | 1000 | 4.338 |
| 09/29/2026 17:13 | 125 | 4.338 |
| 09/29/2026 17:13 | 300 | 4.339 |
| 09/29/2026 17:13 | 3000 | 4.339 |
| 09/29/2026 17:13 | 440 | 4.34 |
| 09/29/2026 17:13 | 2900 | 4.34 |
| 09/29/2026 17:13 | 1565 | 4.34 |
| 09/29/2026 17:13 | 400 | 4.34 |
| 09/29/2026 17:13 | 2250 | 4.34 |
| 09/29/2026 17:13 | 267 | 4.34 |
| 09/29/2026 17:13 | 1000 | 4.34 |
| 09/29/2026 17:13 | 182 | 4.34 |
| 09/29/2026 17:13 | 2318 | 4.34 |
| 09/29/2026 17:13 | 500 | 4.34 |
| 09/29/2026 17:13 | 200 | 4.34 |
| 09/29/2026 17:13 | 4000 | 4.34 |
| 09/29/2026 17:13 | 18690 | 4.34 |
| 09/29/2026 17:13 | 822 | 4.34 |
| 09/29/2026 17:13 | 2988 | 4.34 |
| 09/29/2026 17:13 | 250 | 4.34 |
| 09/29/2026 17:13 | 2000 | 4.34 |
| 09/29/2026 17:13 | 2000 | 4.34 |
| 09/29/2026 17:13 | 10000 | 4.34 |
| 09/29/2026 17:13 | 5000 | 4.34 |
| 09/29/2026 17:13 | 1000 | 4.34 |
| 09/29/2026 17:13 | 805 | 4.34 |
| 09/29/2026 17:13 | 2593 | 4.34 |
| 09/29/2026 17:13 | 16602 | 4.34 |
| 09/29/2026 17:13 | 500 | 4.34 |
| 09/29/2026 17:13 | 514 | 4.341 |
| 09/29/2026 17:13 | 636 | 4.341 |
| 09/29/2026 17:12 | 100 | 4.343 |
| 09/29/2026 17:12 | 1500 | 4.342 |
| 09/29/2026 17:12 | 1500 | 4.342 |
| 09/29/2026 17:12 | 620 | 4.342 |
| 09/29/2026 17:12 | 82 | 4.342 |
| 09/29/2026 17:12 | 1418 | 4.342 |
| 09/29/2026 17:12 | 12 | 4.343 |
| 09/29/2026 17:12 | 1300 | 4.343 |
| 09/29/2026 17:12 | 51 | 4.344 |
| 09/29/2026 17:12 | 1648 | 4.344 |
| 09/29/2026 17:12 | 231 | 4.344 |
| 09/29/2026 17:12 | 287 | 4.343 |
| 09/29/2026 17:12 | 791 | 4.343 |
| 09/29/2026 17:12 | 49 | 4.343 |
| 09/29/2026 17:12 | 1151 | 4.343 |
| 09/29/2026 17:12 | 1151 | 4.343 |
| 09/29/2026 17:12 | 1151 | 4.343 |
| 09/29/2026 17:12 | 1151 | 4.343 |
| 09/29/2026 17:12 | 108 | 4.343 |
| 09/29/2026 17:12 | 202 | 4.343 |
| 09/29/2026 17:12 | 841 | 4.343 |
| 09/29/2026 17:12 | 1151 | 4.342 |
| 09/29/2026 17:12 | 2351 | 4.342 |
| 09/29/2026 17:12 | 187 | 4.341 |
| 09/29/2026 17:12 | 2351 | 4.341 |
| 09/29/2026 17:12 | 1752 | 4.341 |
| 09/29/2026 17:12 | 1151 | 4.342 |
| 09/29/2026 17:12 | 1060 | 4.343 |
| 09/29/2026 17:12 | 91 | 4.343 |
| 09/29/2026 17:12 | 1151 | 4.343 |
| 09/29/2026 17:12 | 545 | 4.343 |
| 09/29/2026 17:12 | 606 | 4.343 |
| 09/29/2026 17:12 | 345 | 4.343 |
| 09/29/2026 17:12 | 806 | 4.343 |
| 09/29/2026 17:12 | 977 | 4.343 |
| 09/29/2026 17:12 | 3099 | 4.343 |
| 09/29/2026 17:12 | 202 | 4.343 |
| 09/29/2026 17:12 | 1879 | 4.343 |
| 09/29/2026 17:12 | 174 | 4.342 |
| 09/29/2026 17:12 | 1151 | 4.342 |
| 09/29/2026 17:12 | 1151 | 4.342 |
| 09/29/2026 17:12 | 1150 | 4.342 |
| 09/29/2026 17:12 | 1 | 4.342 |
| 09/29/2026 17:12 | 1102 | 4.342 |
| 09/29/2026 17:12 | 49 | 4.342 |
| 09/29/2026 17:12 | 1151 | 4.342 |
| 09/29/2026 17:12 | 1151 | 4.342 |
| 09/29/2026 17:12 | 628 | 4.342 |
| 09/29/2026 17:12 | 16 | 4.342 |
| 09/29/2026 17:12 | 8 | 4.342 |
| 09/29/2026 17:12 | 297 | 4.342 |
| 09/29/2026 17:12 | 202 | 4.342 |
| 09/29/2026 17:11 | 1500 | 4.341 |
| 09/29/2026 17:11 | 2760 | 4.343 |
| 09/29/2026 17:11 | 515 | 4.344 |
| 09/29/2026 17:11 | 442 | 4.345 |
| 09/29/2026 17:11 | 202 | 4.345 |
| 09/29/2026 17:11 | 466 | 4.343 |
| 09/29/2026 17:11 | 750 | 4.343 |
| 09/29/2026 17:11 | 1556 | 4.343 |
| 09/29/2026 17:11 | 1778 | 4.343 |
| 09/29/2026 17:11 | 1047 | 4.343 |
| 09/29/2026 17:11 | 1879 | 4.343 |
| 09/29/2026 17:11 | 1879 | 4.344 |
| 09/29/2026 17:11 | 200 | 4.346 |
| 09/29/2026 17:11 | 130 | 4.346 |
| 09/29/2026 17:11 | 1150 | 4.346 |
| 09/29/2026 17:11 | 1150 | 4.346 |
| 09/29/2026 17:10 | 697 | 4.346 |
| 09/29/2026 17:10 | 453 | 4.346 |
| 09/29/2026 17:10 | 644 | 4.345 |
| 09/29/2026 17:10 | 827 | 4.346 |
| 09/29/2026 17:10 | 323 | 4.346 |
| 09/29/2026 17:10 | 445 | 4.346 |
| 09/29/2026 17:10 | 703 | 4.346 |
| 09/29/2026 17:10 | 2 | 4.346 |
| 09/29/2026 17:10 | 200 | 4.346 |
| 09/29/2026 17:10 | 950 | 4.346 |
| 09/29/2026 17:10 | 1150 | 4.345 |
| 09/29/2026 17:10 | 1150 | 4.345 |
| 09/29/2026 17:10 | 1150 | 4.345 |
| 09/29/2026 17:10 | 1150 | 4.345 |
| 09/29/2026 17:10 | 1150 | 4.345 |
| 09/29/2026 17:10 | 1308 | 4.346 |
| 09/29/2026 17:10 | 492 | 4.346 |
| 09/29/2026 17:10 | 1879 | 4.346 |
| 09/29/2026 17:10 | 5885 | 4.346 |
| 09/29/2026 17:10 | 16648 | 4.346 |
| 09/29/2026 17:10 | 416 | 4.346 |
| 09/29/2026 17:10 | 3100 | 4.346 |
| 09/29/2026 17:10 | 5688 | 4.346 |
| 09/29/2026 17:10 | 6000 | 4.346 |
| 09/29/2026 17:10 | 24 | 4.345 |
| 09/29/2026 17:10 | 202 | 4.345 |
| 09/29/2026 17:10 | 1280 | 4.345 |
| 09/29/2026 17:10 | 293 | 4.345 |
| 09/29/2026 17:10 | 6185 | 4.345 |
| 09/29/2026 17:10 | 500 | 4.343 |
| 09/29/2026 17:10 | 2518 | 4.344 |
| 09/29/2026 17:10 | 1989 | 4.345 |
| 09/29/2026 17:10 | 1 | 4.345 |
| 09/29/2026 17:10 | 1418 | 4.345 |
| 09/29/2026 17:10 | 490 | 4.347 |
| 09/29/2026 17:10 | 1500 | 4.347 |
| 09/29/2026 17:10 | 352 | 4.348 |
| 09/29/2026 17:10 | 1150 | 4.347 |
| 09/29/2026 17:10 | 214 | 4.347 |
| 09/29/2026 17:10 | 936 | 4.347 |
| 09/29/2026 17:10 | 200 | 4.347 |
| 09/29/2026 17:10 | 950 | 4.347 |
| 09/29/2026 17:10 | 1150 | 4.347 |
| 09/29/2026 17:10 | 1150 | 4.347 |
| 09/29/2026 17:10 | 405 | 4.345 |
| 09/29/2026 17:10 | 1990 | 4.345 |
| 09/29/2026 17:10 | 350 | 4.345 |
| 09/29/2026 17:10 | 1150 | 4.346 |
| 09/29/2026 17:10 | 553 | 4.346 |
| 09/29/2026 17:10 | 597 | 4.346 |
| 09/29/2026 17:10 | 1150 | 4.346 |
| 09/29/2026 17:10 | 682 | 4.347 |
| 09/29/2026 17:10 | 468 | 4.347 |
| 09/29/2026 17:10 | 1150 | 4.346 |
| 09/29/2026 17:10 | 1990 | 4.346 |
| 09/29/2026 17:10 | 1150 | 4.347 |
| 09/29/2026 17:10 | 1150 | 4.347 |
| 09/29/2026 17:10 | 1465 | 4.347 |
| 09/29/2026 17:10 | 1155 | 4.347 |
| 09/29/2026 17:10 | 11 | 4.347 |
| 09/29/2026 17:10 | 1206 | 4.347 |
| 09/29/2026 17:10 | 200 | 4.347 |
| 09/29/2026 17:10 | 950 | 4.347 |
| 09/29/2026 17:10 | 1150 | 4.347 |
| 09/29/2026 17:10 | 1150 | 4.346 |
| 09/29/2026 17:10 | 1150 | 4.346 |
| 09/29/2026 17:09 | 15 | 4.346 |
| 09/29/2026 17:09 | 120 | 4.346 |
| 09/29/2026 17:09 | 363 | 4.346 |
| 09/29/2026 17:09 | 1000 | 4.346 |
| 09/29/2026 17:09 | 497 | 4.346 |
| 09/29/2026 17:09 | 413 | 4.347 |
| 09/29/2026 17:09 | 5000 | 4.347 |
| 09/29/2026 17:09 | 912 | 4.347 |
| 09/29/2026 17:09 | 825 | 4.348 |
| 09/29/2026 17:09 | 8000 | 4.348 |
| 09/29/2026 17:09 | 874 | 4.348 |
| 09/29/2026 17:09 | 1720 | 4.348 |
| 09/29/2026 17:09 | 117 | 4.348 |
| 09/29/2026 17:08 | 307 | 4.348 |
| 09/29/2026 17:08 | 1500 | 4.35 |
| 09/29/2026 17:07 | 1410 | 4.35 |
| 09/29/2026 17:07 | 604 | 4.35 |
| 09/29/2026 17:07 | 346 | 4.35 |
| 09/29/2026 17:07 | 1108 | 4.349 |
| 09/29/2026 17:07 | 4782 | 4.349 |
| 09/29/2026 17:07 | 780 | 4.349 |
| 09/29/2026 17:07 | 20 | 4.348 |
| 09/29/2026 17:07 | 1698 | 4.348 |
| 09/29/2026 17:07 | 1879 | 4.347 |
| 09/29/2026 17:07 | 557 | 4.347 |
| 09/29/2026 17:07 | 1879 | 4.347 |
| 09/29/2026 17:07 | 1977 | 4.348 |
| 09/29/2026 17:06 | 1412 | 4.347 |
| 09/29/2026 17:06 | 4383 | 4.347 |
| 09/29/2026 17:06 | 1597 | 4.346 |
| 09/29/2026 17:06 | 1671 | 4.346 |
| 09/29/2026 17:06 | 950 | 4.346 |
| 09/29/2026 17:06 | 950 | 4.346 |
| 09/29/2026 17:06 | 780 | 4.346 |
| 09/29/2026 17:06 | 1723 | 4.345 |
| 09/29/2026 17:06 | 1597 | 4.345 |
| 09/29/2026 17:06 | 1879 | 4.345 |
| 09/29/2026 17:06 | 526 | 4.344 |
| 09/29/2026 17:06 | 1879 | 4.344 |
| 09/29/2026 17:06 | 772 | 4.345 |
| 09/29/2026 17:06 | 14000 | 4.345 |
| 09/29/2026 17:06 | 5234 | 4.345 |
| 09/29/2026 17:06 | 14 | 4.344 |
| 09/29/2026 17:06 | 108 | 4.344 |
| 09/29/2026 17:06 | 76 | 4.344 |
| 09/29/2026 17:06 | 1131 | 4.344 |
| 09/29/2026 17:06 | 1000 | 4.344 |
| 09/29/2026 17:06 | 1000 | 4.343 |
| 09/29/2026 17:06 | 1000 | 4.345 |
| 09/29/2026 17:05 | 16410 | 4.345 |
| 09/29/2026 17:05 | 3590 | 4.345 |
| 09/29/2026 17:05 | 1598 | 4.345 |
| 09/29/2026 17:05 | 1858 | 4.345 |
| 09/29/2026 17:05 | 1879 | 4.344 |
| 09/29/2026 17:05 | 1418 | 4.343 |
| 09/29/2026 17:05 | 951 | 4.344 |
| 09/29/2026 17:05 | 1592 | 4.344 |
| 09/29/2026 17:05 | 1879 | 4.344 |
| 09/29/2026 17:04 | 9 | 4.343 |
| 09/29/2026 17:04 | 991 | 4.343 |
| 09/29/2026 17:04 | 713 | 4.345 |
| 09/29/2026 17:04 | 1500 | 4.345 |
| 09/29/2026 17:04 | 394 | 4.344 |
| 09/29/2026 17:04 | 896 | 4.344 |
| 09/29/2026 17:04 | 2391 | 4.344 |
| 09/29/2026 17:04 | 1523 | 4.344 |
| 09/29/2026 17:04 | 3956 | 4.344 |
| 09/29/2026 17:04 | 307 | 4.342 |
| 09/29/2026 17:03 | 385 | 4.343 |
| 09/29/2026 17:03 | 780 | 4.343 |
| 09/29/2026 17:03 | 903 | 4.342 |
| 09/29/2026 17:03 | 3000 | 4.341 |
| 09/29/2026 17:03 | 709 | 4.341 |
| 09/29/2026 17:03 | 2000 | 4.341 |
| 09/29/2026 17:03 | 3000 | 4.342 |
| 09/29/2026 17:03 | 1477 | 4.342 |
| 09/29/2026 17:03 | 400 | 4.342 |
| 09/29/2026 17:03 | 911 | 4.342 |
| 09/29/2026 17:03 | 89 | 4.342 |
| 09/29/2026 17:03 | 3700 | 4.342 |
| 09/29/2026 17:03 | 312 | 4.343 |
| 09/29/2026 17:03 | 24 | 4.343 |
| 09/29/2026 17:02 | 878 | 4.344 |
| 09/29/2026 17:02 | 1324 | 4.344 |
| 09/29/2026 17:02 | 876 | 4.344 |
| 09/29/2026 17:02 | 2600 | 4.344 |
| 09/29/2026 17:02 | 2600 | 4.344 |
| 09/29/2026 17:02 | 2600 | 4.344 |
| 09/29/2026 17:02 | 1342 | 4.345 |
| 09/29/2026 17:02 | 271 | 4.346 |
| 09/29/2026 17:02 | 785 | 4.346 |
| 09/29/2026 17:02 | 842 | 4.346 |
| 09/29/2026 17:02 | 1579 | 4.346 |
| 09/29/2026 17:02 | 759 | 4.346 |
| 09/29/2026 17:02 | 567 | 4.345 |
| 09/29/2026 17:02 | 755 | 4.346 |
| 09/29/2026 17:02 | 950 | 4.346 |
| 09/29/2026 17:02 | 1767 | 4.345 |
| 09/29/2026 17:02 | 1879 | 4.345 |
| 09/29/2026 17:02 | 516 | 4.345 |
| 09/29/2026 17:02 | 1488 | 4.345 |
| 09/29/2026 17:02 | 839 | 4.345 |
| 09/29/2026 17:02 | 1806 | 4.345 |
| 09/29/2026 17:02 | 758 | 4.343 |
| 09/29/2026 17:02 | 307 | 4.343 |
| 09/29/2026 17:01 | 500 | 4.343 |
| 09/29/2026 17:01 | 843 | 4.343 |
| 09/29/2026 17:01 | 33 | 4.343 |
| 09/29/2026 17:01 | 316 | 4.343 |
| 09/29/2026 17:01 | 447 | 4.343 |
| 09/29/2026 17:01 | 1500 | 4.345 |
| 09/29/2026 17:01 | 1000 | 4.344 |
| 09/29/2026 17:01 | 479 | 4.345 |
| 09/29/2026 17:01 | 1792 | 4.345 |
| 09/29/2026 17:01 | 1500 | 4.345 |
| 09/29/2026 17:01 | 1879 | 4.345 |
| 09/29/2026 17:01 | 67 | 4.345 |
| 09/29/2026 17:01 | 19 | 4.345 |
| 09/29/2026 17:01 | 526 | 4.345 |
| 09/29/2026 17:00 | 1509 | 4.345 |
| 09/29/2026 17:00 | 5000 | 4.343 |
| 09/29/2026 17:00 | 1743 | 4.344 |
| 09/29/2026 17:00 | 26000 | 4.344 |
| 09/29/2026 17:00 | 10000 | 4.344 |
| 09/29/2026 17:00 | 500 | 4.344 |
| 09/29/2026 17:00 | 500 | 4.344 |
| 09/29/2026 17:00 | 3350 | 4.344 |
| 09/29/2026 17:00 | 941 | 4.345 |
| 09/29/2026 17:00 | 325 | 4.345 |
| 09/29/2026 17:00 | 567 | 4.345 |
| 09/29/2026 17:00 | 250 | 4.345 |
| 09/29/2026 17:00 | 400 | 4.347 |
| 09/29/2026 17:00 | 503 | 4.346 |
| 09/29/2026 17:00 | 494 | 4.346 |
| 09/29/2026 16:59 | 1000 | 4.347 |
| 09/29/2026 16:59 | 4000 | 4.347 |
| 09/29/2026 16:59 | 627 | 4.347 |
| 09/29/2026 16:58 | 350 | 4.346 |
| 09/29/2026 16:58 | 19 | 4.347 |
| 09/29/2026 16:57 | 1879 | 4.347 |
| 09/29/2026 16:57 | 1879 | 4.346 |
| 09/29/2026 16:57 | 1595 | 4.348 |
| 09/29/2026 16:57 | 159 | 4.348 |
| 09/29/2026 16:57 | 1668 | 4.347 |
| 09/29/2026 16:57 | 15000 | 4.347 |
| 09/29/2026 16:57 | 500 | 4.348 |
| 09/29/2026 16:57 | 295 | 4.347 |
| 09/29/2026 16:57 | 165 | 4.347 |
| 09/29/2026 16:57 | 21 | 4.346 |
| 09/29/2026 16:57 | 327 | 4.346 |
| 09/29/2026 16:57 | 21 | 4.346 |
| 09/29/2026 16:57 | 441 | 4.346 |
| 09/29/2026 16:57 | 1056 | 4.346 |
| 09/29/2026 16:57 | 950 | 4.346 |
| 09/29/2026 16:57 | 950 | 4.346 |
| 09/29/2026 16:57 | 950 | 4.346 |
| 09/29/2026 16:57 | 1879 | 4.346 |
| 09/29/2026 16:57 | 389 | 4.346 |
| 09/29/2026 16:57 | 5611 | 4.346 |
| 09/29/2026 16:56 | 1879 | 4.346 |
| 09/29/2026 16:56 | 1500 | 4.346 |
| 09/29/2026 16:56 | 950 | 4.346 |
| 09/29/2026 16:56 | 1879 | 4.347 |
| 09/29/2026 16:56 | 18 | 4.347 |
| 09/29/2026 16:54 | 615 | 4.344 |
| 09/29/2026 16:54 | 803 | 4.344 |
| 09/29/2026 16:54 | 673 | 4.345 |
| 09/29/2026 16:54 | 26 | 4.346 |
| 09/29/2026 16:54 | 3221 | 4.346 |
| 09/29/2026 16:54 | 779 | 4.346 |
| 09/29/2026 16:54 | 6000 | 4.346 |
| 09/29/2026 16:53 | 24 | 4.346 |
| 09/29/2026 16:53 | 665 | 4.346 |
| 09/29/2026 16:53 | 285 | 4.346 |
| 09/29/2026 16:53 | 1215 | 4.346 |
| 09/29/2026 16:53 | 1215 | 4.346 |
| 09/29/2026 16:53 | 1879 | 4.346 |
| 09/29/2026 16:53 | 1000 | 4.345 |
| 09/29/2026 16:53 | 1250 | 4.345 |
| 09/29/2026 16:53 | 581 | 4.345 |
| 09/29/2026 16:53 | 1990 | 4.346 |
| 09/29/2026 16:53 | 1617 | 4.346 |
| 09/29/2026 16:53 | 1006 | 4.347 |
| 09/29/2026 16:53 | 1091 | 4.348 |
| 09/29/2026 16:53 | 2 | 4.347 |
| 09/29/2026 16:53 | 20 | 4.347 |
| 09/29/2026 16:53 | 703 | 4.347 |
| 09/29/2026 16:53 | 950 | 4.347 |
| 09/29/2026 16:53 | 665 | 4.347 |
| 09/29/2026 16:53 | 1418 | 4.345 |
| 09/29/2026 16:53 | 1 | 4.345 |
| 09/29/2026 16:53 | 1879 | 4.346 |
| 09/29/2026 16:53 | 509 | 4.346 |
| 09/29/2026 16:53 | 441 | 4.346 |
| 09/29/2026 16:53 | 1931 | 4.346 |
| 09/29/2026 16:53 | 69 | 4.346 |
| 09/29/2026 16:53 | 1879 | 4.348 |
| 09/29/2026 16:53 | 331 | 4.347 |
| 09/29/2026 16:53 | 1692 | 4.347 |
| 09/29/2026 16:53 | 779 | 4.347 |
| 09/29/2026 16:53 | 2300 | 4.347 |
| 09/29/2026 16:53 | 950 | 4.347 |
| 09/29/2026 16:53 | 1683 | 4.347 |
| 09/29/2026 16:53 | 350 | 4.348 |
| 09/29/2026 16:53 | 3000 | 4.348 |
| 09/29/2026 16:53 | 1250 | 4.348 |
| 09/29/2026 16:53 | 266 | 4.348 |
| 09/29/2026 16:53 | 500 | 4.348 |
| 09/29/2026 16:53 | 7000 | 4.348 |
| 09/29/2026 16:53 | 1635 | 4.348 |
| 09/29/2026 16:53 | 950 | 4.349 |
| 09/29/2026 16:53 | 500 | 4.349 |
| 09/29/2026 16:53 | 1603 | 4.349 |
| 09/29/2026 16:53 | 482 | 4.349 |
| 09/29/2026 16:53 | 18 | 4.349 |
| 09/29/2026 16:53 | 5504 | 4.35 |
| 09/29/2026 16:53 | 503 | 4.35 |
| 09/29/2026 16:52 | 800 | 4.351 |
| 09/29/2026 16:51 | 8 | 4.352 |
| 09/29/2026 16:51 | 33 | 4.353 |
| 09/29/2026 16:50 | 915 | 4.352 |
| 09/29/2026 16:50 | 1043 | 4.354 |
| 09/29/2026 16:50 | 448 | 4.354 |
| 09/29/2026 16:50 | 949 | 4.354 |
| 09/29/2026 16:50 | 1600 | 4.354 |
| 09/29/2026 16:50 | 1500 | 4.356 |
| 09/29/2026 16:50 | 3621 | 4.355 |
| 09/29/2026 16:50 | 1879 | 4.355 |
| 09/29/2026 16:50 | 100 | 4.358 |
| 09/29/2026 16:49 | 775 | 4.355 |
| 09/29/2026 16:49 | 6298 | 4.355 |
| 09/29/2026 16:49 | 2030 | 4.354 |
| 09/29/2026 16:49 | 630 | 4.353 |
| 09/29/2026 16:49 | 1475 | 4.353 |
| 09/29/2026 16:49 | 1416 | 4.353 |
| 09/29/2026 16:49 | 780 | 4.353 |
| 09/29/2026 16:49 | 385 | 4.352 |
| 09/29/2026 16:49 | 272 | 4.352 |
| 09/29/2026 16:49 | 6281 | 4.351 |
| 09/29/2026 16:49 | 332 | 4.351 |
| 09/29/2026 16:49 | 696 | 4.35 |
| 09/29/2026 16:49 | 357 | 4.35 |
| 09/29/2026 16:49 | 1879 | 4.35 |
| 09/29/2026 16:49 | 3000 | 4.352 |
| 09/29/2026 16:49 | 762 | 4.352 |
| 09/29/2026 16:49 | 142 | 4.352 |
| 09/29/2026 16:49 | 807 | 4.352 |
| 09/29/2026 16:49 | 4000 | 4.351 |
| 09/29/2026 16:48 | 328 | 4.35 |
| 09/29/2026 16:48 | 500 | 4.35 |
| 09/29/2026 16:48 | 300 | 4.35 |
| 09/29/2026 16:48 | 623 | 4.35 |
| 09/29/2026 16:48 | 1879 | 4.351 |
| 09/29/2026 16:48 | 131 | 4.35 |
| 09/29/2026 16:48 | 1683 | 4.351 |
| 09/29/2026 16:48 | 1879 | 4.351 |
| 09/29/2026 16:48 | 266 | 4.352 |
| 09/29/2026 16:48 | 600 | 4.352 |
| 09/29/2026 16:48 | 850 | 4.353 |
| 09/29/2026 16:48 | 717 | 4.353 |
| 09/29/2026 16:48 | 780 | 4.353 |
| 09/29/2026 16:48 | 949 | 4.353 |
| 09/29/2026 16:48 | 37 | 4.352 |
| 09/29/2026 16:48 | 60 | 4.352 |
| 09/29/2026 16:48 | 67 | 4.352 |
| 09/29/2026 16:48 | 648 | 4.352 |
| 09/29/2026 16:48 | 758 | 4.352 |
| 09/29/2026 16:48 | 8 | 4.352 |
| 09/29/2026 16:48 | 760 | 4.352 |
| 09/29/2026 16:47 | 50 | 4.35 |
| 09/29/2026 16:47 | 949 | 4.351 |
| 09/29/2026 16:47 | 461 | 4.352 |
| 09/29/2026 16:47 | 109 | 4.352 |
| 09/29/2026 16:47 | 221 | 4.352 |
| 09/29/2026 16:47 | 1503 | 4.352 |
| 09/29/2026 16:47 | 14000 | 4.352 |
| 09/29/2026 16:46 | 700 | 4.353 |
| 09/29/2026 16:45 | 368 | 4.353 |
| 09/29/2026 16:44 | 1418 | 4.352 |
| 09/29/2026 16:44 | 53 | 4.353 |
| 09/29/2026 16:44 | 368 | 4.353 |
| 09/29/2026 16:43 | 278 | 4.354 |
| 09/29/2026 16:43 | 10000 | 4.354 |
| 09/29/2026 16:43 | 780 | 4.354 |
| 09/29/2026 16:43 | 9 | 4.353 |
| 09/29/2026 16:43 | 182 | 4.353 |
| 09/29/2026 16:43 | 500 | 4.353 |
| 09/29/2026 16:43 | 342 | 4.353 |
| 09/29/2026 16:43 | 1441 | 4.353 |
| 09/29/2026 16:43 | 310 | 4.352 |
| 09/29/2026 16:43 | 19 | 4.352 |
| 09/29/2026 16:42 | 1418 | 4.35 |
| 09/29/2026 16:42 | 2000 | 4.35 |
| 09/29/2026 16:42 | 3000 | 4.35 |
| 09/29/2026 16:42 | 992 | 4.35 |
| 09/29/2026 16:42 | 3508 | 4.35 |
| 09/29/2026 16:42 | 8000 | 4.35 |
| 09/29/2026 16:42 | 1000 | 4.35 |
| 09/29/2026 16:42 | 133 | 4.35 |
| 09/29/2026 16:42 | 1000 | 4.35 |
| 09/29/2026 16:42 | 298 | 4.35 |
| 09/29/2026 16:42 | 1000 | 4.35 |
| 09/29/2026 16:42 | 1599 | 4.35 |
| 09/29/2026 16:42 | 125 | 4.35 |
| 09/29/2026 16:42 | 503 | 4.35 |
| 09/29/2026 16:42 | 10000 | 4.351 |
| 09/29/2026 16:42 | 3000 | 4.352 |
| 09/29/2026 16:42 | 1536 | 4.352 |
| 09/29/2026 16:42 | 500 | 4.352 |
| 09/29/2026 16:42 | 5134 | 4.354 |
| 09/29/2026 16:42 | 6231 | 4.354 |
| 09/29/2026 16:42 | 269 | 4.354 |
| 09/29/2026 16:42 | 11335 | 4.356 |
| 09/29/2026 16:42 | 1554 | 4.356 |
| 09/29/2026 16:42 | 1549 | 4.356 |
| 09/29/2026 16:42 | 1633 | 4.356 |
| 09/29/2026 16:42 | 923 | 4.356 |
| 09/29/2026 16:42 | 1503 | 4.356 |
| 09/29/2026 16:42 | 1503 | 4.355 |
| 09/29/2026 16:42 | 2000 | 4.355 |
| 09/29/2026 16:42 | 5998 | 4.355 |
| 09/29/2026 16:42 | 2 | 4.355 |
| 09/29/2026 16:41 | 804 | 4.356 |
| 09/29/2026 16:40 | 1637 | 4.358 |
| 09/29/2026 16:40 | 86 | 4.358 |
| 09/29/2026 16:40 | 231 | 4.358 |
| 09/29/2026 16:40 | 906 | 4.358 |
| 09/29/2026 16:40 | 3038 | 4.359 |
| 09/29/2026 16:40 | 1503 | 4.36 |
| 09/29/2026 16:40 | 428 | 4.361 |
| 09/29/2026 16:40 | 53 | 4.361 |
| 09/29/2026 16:40 | 947 | 4.361 |
| 09/29/2026 16:40 | 4962 | 4.359 |
| 09/29/2026 16:39 | 50 | 4.357 |
| 09/29/2026 16:39 | 1077 | 4.357 |
| 09/29/2026 16:39 | 1503 | 4.357 |
| 09/29/2026 16:39 | 5000 | 4.357 |
| 09/29/2026 16:39 | 182 | 4.356 |
| 09/29/2026 16:39 | 948 | 4.356 |
| 09/29/2026 16:39 | 948 | 4.356 |
| 09/29/2026 16:38 | 300 | 4.354 |
| 09/29/2026 16:38 | 1418 | 4.355 |
| 09/29/2026 16:38 | 700 | 4.357 |
| 09/29/2026 16:38 | 715 | 4.355 |
| 09/29/2026 16:37 | 470 | 4.356 |
| 09/29/2026 16:37 | 624 | 4.356 |
| 09/29/2026 16:37 | 324 | 4.356 |
| 09/29/2026 16:37 | 416 | 4.355 |
| 09/29/2026 16:37 | 1421 | 4.355 |
| 09/29/2026 16:37 | 1147 | 4.355 |
| 09/29/2026 16:36 | 296 | 4.354 |
| 09/29/2026 16:36 | 3459 | 4.353 |
| 09/29/2026 16:36 | 1541 | 4.353 |
| 09/29/2026 16:35 | 500 | 4.354 |
| 09/29/2026 16:35 | 230 | 4.354 |
| 09/29/2026 16:35 | 459 | 4.355 |
| 09/29/2026 16:35 | 850 | 4.355 |
| 09/29/2026 16:35 | 1000 | 4.357 |
| 09/29/2026 16:34 | 1503 | 4.357 |
| 09/29/2026 16:34 | 1500 | 4.358 |
| 09/29/2026 16:34 | 1084 | 4.358 |
| 09/29/2026 16:34 | 948 | 4.358 |
| 09/29/2026 16:34 | 780 | 4.358 |
| 09/29/2026 16:34 | 1430 | 4.356 |
| 09/29/2026 16:33 | 400 | 4.356 |
| 09/29/2026 16:33 | 816 | 4.356 |
| 09/29/2026 16:33 | 750 | 4.356 |
| 09/29/2026 16:33 | 100 | 4.356 |
| 09/29/2026 16:33 | 873 | 4.357 |
| 09/29/2026 16:33 | 5746 | 4.358 |
| 09/29/2026 16:33 | 401 | 4.358 |
| 09/29/2026 16:33 | 648 | 4.358 |
| 09/29/2026 16:33 | 352 | 4.358 |
| 09/29/2026 16:32 | 1000 | 4.356 |
| 09/29/2026 16:32 | 79 | 4.358 |
| 09/29/2026 16:32 | 161 | 4.358 |
| 09/29/2026 16:32 | 143 | 4.358 |
| 09/29/2026 16:32 | 195 | 4.358 |
| 09/29/2026 16:32 | 2422 | 4.358 |
| 09/29/2026 16:32 | 462 | 4.358 |
| 09/29/2026 16:32 | 359 | 4.358 |
| 09/29/2026 16:32 | 9000 | 4.36 |
| 09/29/2026 16:31 | 189 | 4.36 |
| 09/29/2026 16:31 | 51 | 4.36 |
| 09/29/2026 16:31 | 568 | 4.362 |
| 09/29/2026 16:31 | 1503 | 4.362 |
| 09/29/2026 16:31 | 1500 | 4.362 |
| 09/29/2026 16:31 | 1149 | 4.361 |
| 09/29/2026 16:31 | 280 | 4.361 |
| 09/29/2026 16:31 | 1000 | 4.361 |
| 09/29/2026 16:31 | 2000 | 4.36 |
| 09/29/2026 16:31 | 702 | 4.36 |
| 09/29/2026 16:31 | 24 | 4.36 |
| 09/29/2026 16:31 | 500 | 4.359 |
| 09/29/2026 16:31 | 4491 | 4.359 |
| 09/29/2026 16:31 | 1535 | 4.359 |
| 09/29/2026 16:31 | 1517 | 4.359 |
| 09/29/2026 16:31 | 335 | 4.359 |
| 09/29/2026 16:31 | 270 | 4.359 |
| 09/29/2026 16:31 | 85 | 4.359 |
| 09/29/2026 16:31 | 264 | 4.359 |
| 09/29/2026 16:31 | 1503 | 4.359 |
| 09/29/2026 16:31 | 44 | 4.358 |
| 09/29/2026 16:31 | 114 | 4.358 |
| 09/29/2026 16:31 | 522 | 4.357 |
| 09/29/2026 16:31 | 19 | 4.357 |
| 09/29/2026 16:31 | 800 | 4.357 |
| 09/29/2026 16:29 | 175 | 4.358 |
| 09/29/2026 16:29 | 124 | 4.357 |
| 09/29/2026 16:29 | 600 | 4.358 |
| 09/29/2026 16:29 | 1000 | 4.358 |
| 09/29/2026 16:29 | 404 | 4.359 |
| 09/29/2026 16:28 | 2000 | 4.359 |
| 09/29/2026 16:28 | 6000 | 4.36 |
| 09/29/2026 16:28 | 394 | 4.362 |
| 09/29/2026 16:28 | 660 | 4.361 |
| 09/29/2026 16:28 | 624 | 4.361 |
| 09/29/2026 16:27 | 427 | 4.362 |
| 09/29/2026 16:27 | 520 | 4.362 |
| 09/29/2026 16:27 | 845 | 4.361 |
| 09/29/2026 16:26 | 321 | 4.36 |
| 09/29/2026 16:26 | 1500 | 4.36 |
| 09/29/2026 16:26 | 521 | 4.364 |
| 09/29/2026 16:26 | 685 | 4.364 |
| 09/29/2026 16:26 | 188 | 4.364 |
| 09/29/2026 16:26 | 74 | 4.364 |
| 09/29/2026 16:26 | 996 | 4.366 |
| 09/29/2026 16:26 | 946 | 4.367 |
| 09/29/2026 16:26 | 10000 | 4.368 |
| 09/29/2026 16:26 | 3972 | 4.367 |
| 09/29/2026 16:26 | 6000 | 4.366 |
| 09/29/2026 16:26 | 5561 | 4.366 |
| 09/29/2026 16:26 | 3300 | 4.366 |
| 09/29/2026 16:26 | 1167 | 4.366 |
| 09/29/2026 16:26 | 450 | 4.362 |
| 09/29/2026 16:26 | 500 | 4.362 |
| 09/29/2026 16:25 | 214 | 4.363 |
| 09/29/2026 16:25 | 1370 | 4.363 |
| 09/29/2026 16:25 | 928 | 4.363 |
| 09/29/2026 16:25 | 2003 | 4.362 |
| 09/29/2026 16:25 | 5 | 4.362 |
| 09/29/2026 16:25 | 1834 | 4.361 |
| 09/29/2026 16:25 | 272 | 4.359 |
| 09/29/2026 16:24 | 318 | 4.36 |
| 09/29/2026 16:24 | 1562 | 4.36 |
| 09/29/2026 16:24 | 3000 | 4.36 |
| 09/29/2026 16:24 | 947 | 4.36 |
| 09/29/2026 16:24 | 124 | 4.363 |
| 09/29/2026 16:24 | 2005 | 4.362 |
| 09/29/2026 16:24 | 1500 | 4.362 |
| 09/29/2026 16:24 | 2005 | 4.362 |
| 09/29/2026 16:24 | 1811 | 4.362 |
| 09/29/2026 16:24 | 3620 | 4.362 |
| 09/29/2026 16:24 | 505 | 4.362 |
| 09/29/2026 16:24 | 1500 | 4.362 |
| 09/29/2026 16:24 | 1500 | 4.362 |
| 09/29/2026 16:24 | 2005 | 4.362 |
| 09/29/2026 16:24 | 353 | 4.362 |
| 09/29/2026 16:24 | 2005 | 4.362 |
| 09/29/2026 16:24 | 2005 | 4.362 |
| 09/29/2026 16:24 | 1584 | 4.361 |
| 09/29/2026 16:24 | 1578 | 4.361 |
| 09/29/2026 16:24 | 1500 | 4.362 |
| 09/29/2026 16:24 | 1082 | 4.363 |
| 09/29/2026 16:24 | 336 | 4.363 |
| 09/29/2026 16:24 | 320 | 4.364 |
| 09/29/2026 16:24 | 947 | 4.364 |
| 09/29/2026 16:24 | 1071 | 4.364 |
| 09/29/2026 16:24 | 2005 | 4.363 |
| 09/29/2026 16:24 | 490 | 4.364 |
| 09/29/2026 16:24 | 203 | 4.363 |
| 09/29/2026 16:24 | 1584 | 4.363 |
| 09/29/2026 16:24 | 958 | 4.363 |
| 09/29/2026 16:24 | 607 | 4.363 |
| 09/29/2026 16:24 | 1684 | 4.363 |
| 09/29/2026 16:24 | 1729 | 4.363 |
| 09/29/2026 16:24 | 2252 | 4.363 |
| 09/29/2026 16:24 | 1648 | 4.362 |
| 09/29/2026 16:24 | 888 | 4.362 |
| 09/29/2026 16:24 | 1235 | 4.362 |
| 09/29/2026 16:24 | 1699 | 4.362 |
| 09/29/2026 16:24 | 564 | 4.362 |
| 09/29/2026 16:24 | 984 | 4.362 |
| 09/29/2026 16:24 | 780 | 4.362 |
| 09/29/2026 16:23 | 1048 | 4.361 |
| 09/29/2026 16:23 | 370 | 4.361 |
| 09/29/2026 16:23 | 2005 | 4.361 |
| 09/29/2026 16:23 | 398 | 4.361 |
| 09/29/2026 16:23 | 2201 | 4.361 |
| 09/29/2026 16:23 | 184 | 4.363 |
| 09/29/2026 16:23 | 1500 | 4.362 |
| 09/29/2026 16:22 | 472 | 4.362 |
| 09/29/2026 16:22 | 4 | 4.362 |
| 09/29/2026 16:22 | 747 | 4.362 |
| 09/29/2026 16:22 | 784 | 4.362 |
| 09/29/2026 16:22 | 158 | 4.363 |
| 09/29/2026 16:22 | 64 | 4.363 |
| 09/29/2026 16:22 | 128 | 4.364 |
| 09/29/2026 16:22 | 872 | 4.364 |
| 09/29/2026 16:22 | 578 | 4.363 |
| 09/29/2026 16:22 | 840 | 4.363 |
| 09/29/2026 16:22 | 1000 | 4.365 |
| 09/29/2026 16:22 | 160 | 4.363 |
| 09/29/2026 16:22 | 112 | 4.363 |
| 09/29/2026 16:21 | 288 | 4.363 |
| 09/29/2026 16:20 | 1276 | 4.363 |
| 09/29/2026 16:20 | 947 | 4.363 |
| 09/29/2026 16:20 | 461 | 4.363 |
| 09/29/2026 16:20 | 1300 | 4.363 |
| 09/29/2026 16:20 | 2005 | 4.362 |
| 09/29/2026 16:20 | 462 | 4.364 |
| 09/29/2026 16:19 | 2005 | 4.362 |
| 09/29/2026 16:19 | 10868 | 4.361 |
| 09/29/2026 16:19 | 3132 | 4.361 |
| 09/29/2026 16:19 | 1500 | 4.362 |
| 09/29/2026 16:19 | 300 | 4.361 |
| 09/29/2026 16:19 | 207 | 4.358 |
| 09/29/2026 16:19 | 28 | 4.359 |
| 09/29/2026 16:19 | 225 | 4.359 |
| 09/29/2026 16:19 | 2005 | 4.358 |
| 09/29/2026 16:19 | 770 | 4.358 |
| 09/29/2026 16:18 | 1418 | 4.356 |
| 09/29/2026 16:18 | 10000 | 4.36 |
| 09/29/2026 16:18 | 2498 | 4.36 |
| 09/29/2026 16:18 | 2938 | 4.36 |
| 09/29/2026 16:18 | 780 | 4.36 |
| 09/29/2026 16:18 | 1714 | 4.359 |
| 09/29/2026 16:18 | 235 | 4.357 |
| 09/29/2026 16:18 | 1500 | 4.358 |
| 09/29/2026 16:18 | 448 | 4.359 |
| 09/29/2026 16:18 | 1471 | 4.357 |
| 09/29/2026 16:18 | 278 | 4.357 |
| 09/29/2026 16:18 | 1727 | 4.357 |
| 09/29/2026 16:18 | 4250 | 4.358 |
| 09/29/2026 16:18 | 2005 | 4.357 |
| 09/29/2026 16:18 | 1535 | 4.357 |
| 09/29/2026 16:18 | 1906 | 4.357 |
| 09/29/2026 16:18 | 6000 | 4.357 |
| 09/29/2026 16:18 | 1549 | 4.356 |
| 09/29/2026 16:18 | 4231 | 4.356 |
| 09/29/2026 16:18 | 948 | 4.356 |
| 09/29/2026 16:18 | 780 | 4.356 |
| 09/29/2026 16:18 | 481 | 4.355 |
| 09/29/2026 16:18 | 1898 | 4.355 |
| 09/29/2026 16:18 | 2417 | 4.354 |
| 09/29/2026 16:18 | 234 | 4.353 |
| 09/29/2026 16:17 | 306 | 4.354 |
| 09/29/2026 16:17 | 156 | 4.354 |
| 09/29/2026 16:17 | 391 | 4.355 |
| 09/29/2026 16:17 | 835 | 4.355 |
| 09/29/2026 16:17 | 247 | 4.355 |
| 09/29/2026 16:17 | 1418 | 4.355 |
| 09/29/2026 16:16 | 2231 | 4.356 |
| 09/29/2026 16:16 | 266 | 4.356 |
| 09/29/2026 16:16 | 1514 | 4.356 |
| 09/29/2026 16:16 | 2005 | 4.356 |
| 09/29/2026 16:16 | 6054 | 4.356 |
| 09/29/2026 16:16 | 10090 | 4.356 |
| 09/29/2026 16:16 | 5885 | 4.356 |
| 09/29/2026 16:16 | 2018 | 4.356 |
| 09/29/2026 16:16 | 6054 | 4.356 |
| 09/29/2026 16:16 | 14146 | 4.356 |
| 09/29/2026 16:16 | 3500 | 4.356 |
| 09/29/2026 16:16 | 5542 | 4.356 |
| 09/29/2026 16:16 | 874 | 4.356 |
| 09/29/2026 16:16 | 958 | 4.357 |
| 09/29/2026 16:16 | 1422 | 4.357 |
| 09/29/2026 16:16 | 1500 | 4.357 |
| 09/29/2026 16:16 | 14665 | 4.357 |
| 09/29/2026 16:16 | 4036 | 4.357 |
| 09/29/2026 16:16 | 4036 | 4.357 |
| 09/29/2026 16:16 | 5327 | 4.357 |
| 09/29/2026 16:16 | 3500 | 4.357 |
| 09/29/2026 16:16 | 6000 | 4.357 |
| 09/29/2026 16:16 | 874 | 4.357 |
| 09/29/2026 16:15 | 4227 | 4.358 |
| 09/29/2026 16:15 | 270 | 4.358 |
| 09/29/2026 16:15 | 395 | 4.357 |
| 09/29/2026 16:15 | 1610 | 4.357 |
| 09/29/2026 16:15 | 2005 | 4.357 |
| 09/29/2026 16:15 | 405 | 4.357 |
| 09/29/2026 16:15 | 1803 | 4.357 |
| 09/29/2026 16:15 | 1536 | 4.357 |
| 09/29/2026 16:15 | 2155 | 4.356 |
| 09/29/2026 16:15 | 318 | 4.356 |
| 09/29/2026 16:15 | 1749 | 4.354 |
| 09/29/2026 16:15 | 8001 | 4.354 |
| 09/29/2026 16:15 | 16 | 4.354 |
| 09/29/2026 16:15 | 234 | 4.354 |
| 09/29/2026 16:15 | 150 | 4.355 |
| 09/29/2026 16:15 | 49 | 4.355 |
| 09/29/2026 16:15 | 714 | 4.355 |
| 09/29/2026 16:15 | 455 | 4.355 |
| 09/29/2026 16:15 | 800 | 4.355 |
| 09/29/2026 16:15 | 462 | 4.356 |
| 09/29/2026 16:14 | 790 | 4.357 |
| 09/29/2026 16:14 | 1771 | 4.356 |
| 09/29/2026 16:14 | 234 | 4.356 |
| 09/29/2026 16:14 | 461 | 4.357 |
| 09/29/2026 16:13 | 219 | 4.358 |
| 09/29/2026 16:13 | 2005 | 4.356 |
| 09/29/2026 16:13 | 1946 | 4.359 |
| 09/29/2026 16:13 | 49 | 4.358 |
| 09/29/2026 16:13 | 2005 | 4.358 |
| 09/29/2026 16:12 | 1583 | 4.357 |
| 09/29/2026 16:12 | 1313 | 4.358 |
| 09/29/2026 16:12 | 105 | 4.358 |
| 09/29/2026 16:12 | 234 | 4.358 |
| 09/29/2026 16:12 | 229 | 4.359 |
| 09/29/2026 16:12 | 828 | 4.36 |
| 09/29/2026 16:12 | 47 | 4.36 |
| 09/29/2026 16:12 | 1900 | 4.36 |
| 09/29/2026 16:12 | 600 | 4.36 |
| 09/29/2026 16:12 | 831 | 4.36 |
| 09/29/2026 16:12 | 356 | 4.36 |
| 09/29/2026 16:12 | 2005 | 4.361 |
| 09/29/2026 16:12 | 97 | 4.36 |
| 09/29/2026 16:12 | 1284 | 4.36 |
| 09/29/2026 16:12 | 931 | 4.36 |
| 09/29/2026 16:12 | 1637 | 4.36 |
| 09/29/2026 16:12 | 134 | 4.357 |
| 09/29/2026 16:12 | 1284 | 4.357 |
| 09/29/2026 16:12 | 3400 | 4.359 |
| 09/29/2026 16:12 | 462 | 4.359 |
| 09/29/2026 16:12 | 563 | 4.36 |
| 09/29/2026 16:12 | 721 | 4.36 |
| 09/29/2026 16:12 | 214 | 4.358 |
| 09/29/2026 16:12 | 916 | 4.358 |
| 09/29/2026 16:12 | 368 | 4.358 |
| 09/29/2026 16:12 | 244 | 4.359 |
| 09/29/2026 16:12 | 123 | 4.359 |
| 09/29/2026 16:12 | 2005 | 4.357 |
| 09/29/2026 16:11 | 207 | 4.357 |
| 09/29/2026 16:11 | 1284 | 4.36 |
| 09/29/2026 16:11 | 247 | 4.358 |
| 09/29/2026 16:11 | 1235 | 4.358 |
| 09/29/2026 16:11 | 150 | 4.358 |
| 09/29/2026 16:11 | 33 | 4.358 |
| 09/29/2026 16:11 | 960 | 4.36 |
| 09/29/2026 16:11 | 293 | 4.36 |
| 09/29/2026 16:11 | 1230 | 4.36 |
| 09/29/2026 16:11 | 482 | 4.36 |
| 09/29/2026 16:11 | 802 | 4.36 |
| 09/29/2026 16:11 | 723 | 4.36 |
| 09/29/2026 16:11 | 1282 | 4.36 |
| 09/29/2026 16:11 | 2 | 4.36 |
| 09/29/2026 16:11 | 214 | 4.36 |
| 09/29/2026 16:11 | 1284 | 4.36 |
| 09/29/2026 16:11 | 157 | 4.362 |
| 09/29/2026 16:11 | 2005 | 4.361 |
| 09/29/2026 16:11 | 838 | 4.361 |
| 09/29/2026 16:11 | 1026 | 4.361 |
| 09/29/2026 16:11 | 462 | 4.361 |
| 09/29/2026 16:11 | 307 | 4.359 |
| 09/29/2026 16:11 | 434 | 4.36 |
| 09/29/2026 16:11 | 795 | 4.36 |
| 09/29/2026 16:11 | 1764 | 4.358 |
| 09/29/2026 16:11 | 1500 | 4.358 |
| 09/29/2026 16:11 | 434 | 4.361 |
| 09/29/2026 16:11 | 1903 | 4.36 |
| 09/29/2026 16:11 | 1668 | 4.36 |
| 09/29/2026 16:11 | 379 | 4.36 |
| 09/29/2026 16:11 | 873 | 4.36 |
| 09/29/2026 16:11 | 1230 | 4.362 |
| 09/29/2026 16:11 | 1429 | 4.362 |
| 09/29/2026 16:11 | 475 | 4.363 |
| 09/29/2026 16:11 | 1068 | 4.365 |
| 09/29/2026 16:11 | 216 | 4.364 |
| 09/29/2026 16:11 | 1284 | 4.364 |
| 09/29/2026 16:11 | 389 | 4.364 |
| 09/29/2026 16:11 | 1284 | 4.364 |
| 09/29/2026 16:11 | 991 | 4.363 |
| 09/29/2026 16:11 | 1516 | 4.363 |
| 09/29/2026 16:11 | 1284 | 4.363 |
| 09/29/2026 16:11 | 409 | 4.3625 |
| 09/29/2026 16:10 | 1930 | 4.358 |
| 09/29/2026 16:10 | 960 | 4.359 |
| 09/29/2026 16:10 | 500 | 4.359 |
| 09/29/2026 16:10 | 1500 | 4.359 |
| 09/29/2026 16:10 | 1934 | 4.36 |
| 09/29/2026 16:10 | 67 | 4.36 |
| 09/29/2026 16:10 | 136 | 4.36 |
| 09/29/2026 16:10 | 767 | 4.36 |
| 09/29/2026 16:10 | 170 | 4.36 |
| 09/29/2026 16:10 | 752 | 4.36 |
| 09/29/2026 16:10 | 109 | 4.36 |
| 09/29/2026 16:10 | 207 | 4.36 |
| 09/29/2026 16:10 | 10 | 4.36 |
| 09/29/2026 16:10 | 258 | 4.36 |
| 09/29/2026 16:10 | 974 | 4.36 |
| 09/29/2026 16:10 | 407 | 4.36 |
| 09/29/2026 16:10 | 624 | 4.36 |
| 09/29/2026 16:10 | 558 | 4.362 |
| 09/29/2026 16:10 | 672 | 4.362 |
| 09/29/2026 16:10 | 55 | 4.362 |
| 09/29/2026 16:10 | 721 | 4.362 |
| 09/29/2026 16:10 | 54 | 4.362 |
| 09/29/2026 16:10 | 1231 | 4.361 |
| 09/29/2026 16:10 | 1230 | 4.362 |
| 09/29/2026 16:10 | 769 | 4.361 |
| 09/29/2026 16:10 | 1231 | 4.361 |
| 09/29/2026 16:10 | 54 | 4.361 |
| 09/29/2026 16:10 | 851 | 4.361 |
| 09/29/2026 16:10 | 380 | 4.361 |
| 09/29/2026 16:10 | 347 | 4.361 |
| 09/29/2026 16:10 | 937 | 4.361 |
| 09/29/2026 16:10 | 1068 | 4.361 |
| 09/29/2026 16:10 | 216 | 4.361 |
| 09/29/2026 16:10 | 194 | 4.36 |
| 09/29/2026 16:10 | 959 | 4.36 |
| 09/29/2026 16:10 | 631 | 4.36 |
| 09/29/2026 16:10 | 325 | 4.359 |
| 09/29/2026 16:10 | 196 | 4.359 |
| 09/29/2026 16:10 | 62 | 4.359 |
| 09/29/2026 16:10 | 221 | 4.36 |
| 09/29/2026 16:10 | 287 | 4.359 |
| 09/29/2026 16:10 | 1284 | 4.361 |
| 09/29/2026 16:10 | 612 | 4.36 |
| 09/29/2026 16:10 | 672 | 4.36 |
| 09/29/2026 16:10 | 456 | 4.362 |
| 09/29/2026 16:10 | 774 | 4.362 |
| 09/29/2026 16:10 | 1231 | 4.362 |
| 09/29/2026 16:10 | 456 | 4.362 |
| 09/29/2026 16:10 | 775 | 4.362 |
| 09/29/2026 16:10 | 1230 | 4.362 |
| 09/29/2026 16:10 | 144 | 4.361 |
| 09/29/2026 16:10 | 54 | 4.361 |
| 09/29/2026 16:10 | 1284 | 4.361 |
| 09/29/2026 16:10 | 581 | 4.358 |
| 09/29/2026 16:10 | 277 | 4.358 |
| 09/29/2026 16:10 | 1534 | 4.358 |
| 09/29/2026 16:10 | 194 | 4.358 |
| 09/29/2026 16:10 | 53 | 4.358 |
| 09/29/2026 16:10 | 41 | 4.358 |
| 09/29/2026 16:10 | 314 | 4.358 |
| 09/29/2026 16:10 | 41 | 4.358 |
| 09/29/2026 16:10 | 132 | 4.358 |
| 09/29/2026 16:10 | 3 | 4.358 |
| 09/29/2026 16:10 | 468 | 4.358 |
| 09/29/2026 16:10 | 1534 | 4.358 |
| 09/29/2026 16:10 | 720 | 4.358 |
| 09/29/2026 16:10 | 60 | 4.36 |
| 09/29/2026 16:10 | 54 | 4.361 |
| 09/29/2026 16:10 | 456 | 4.36 |
| 09/29/2026 16:10 | 775 | 4.36 |
| 09/29/2026 16:10 | 1230 | 4.36 |
| 09/29/2026 16:10 | 1285 | 4.361 |
| 09/29/2026 16:10 | 10 | 4.361 |
| 09/29/2026 16:10 | 270 | 4.361 |
| 09/29/2026 16:10 | 564 | 4.36 |
| 09/29/2026 16:10 | 1725 | 4.36 |
| 09/29/2026 16:10 | 280 | 4.36 |
| 09/29/2026 16:10 | 247 | 4.358 |
| 09/29/2026 16:10 | 1003 | 4.361 |
| 09/29/2026 16:10 | 1058 | 4.36 |
| 09/29/2026 16:10 | 226 | 4.36 |
| 09/29/2026 16:10 | 1064 | 4.36 |
| 09/29/2026 16:10 | 715 | 4.36 |
| 09/29/2026 16:10 | 17 | 4.361 |
| 09/29/2026 16:10 | 699 | 4.361 |
| 09/29/2026 16:10 | 509 | 4.36 |
| 09/29/2026 16:10 | 775 | 4.36 |
| 09/29/2026 16:10 | 514 | 4.36 |
| 09/29/2026 16:10 | 716 | 4.36 |
| 09/29/2026 16:10 | 340 | 4.358 |
| 09/29/2026 16:10 | 483 | 4.361 |
| 09/29/2026 16:10 | 802 | 4.36 |
| 09/29/2026 16:10 | 1203 | 4.36 |
| 09/29/2026 16:10 | 65 | 4.36 |
| 09/29/2026 16:10 | 602 | 4.36 |
| 09/29/2026 16:10 | 1284 | 4.36 |
| 09/29/2026 16:10 | 54 | 4.36 |
| 09/29/2026 16:10 | 54 | 4.361 |
| 09/29/2026 16:10 | 299 | 4.361 |
| 09/29/2026 16:10 | 932 | 4.361 |
| 09/29/2026 16:10 | 510 | 4.361 |
| 09/29/2026 16:10 | 720 | 4.36 |
| 09/29/2026 16:10 | 54 | 4.36 |
| 09/29/2026 16:10 | 1231 | 4.36 |
| 09/29/2026 16:10 | 563 | 4.36 |
| 09/29/2026 16:10 | 721 | 4.36 |
| 09/29/2026 16:10 | 1284 | 4.36 |
| 09/29/2026 16:10 | 107 | 4.361 |
| 09/29/2026 16:10 | 456 | 4.361 |
| 09/29/2026 16:10 | 721 | 4.36 |
| 09/29/2026 16:10 | 1284 | 4.36 |
| 09/29/2026 16:10 | 488 | 4.359 |
| 09/29/2026 16:10 | 1230 | 4.359 |
| 09/29/2026 16:10 | 1272 | 4.358 |
| 09/29/2026 16:10 | 1170 | 4.358 |
| 09/29/2026 16:10 | 814 | 4.356 |
| 09/29/2026 16:10 | 149 | 4.356 |
| 09/29/2026 16:10 | 442 | 4.358 |
| 09/29/2026 16:10 | 100 | 4.358 |
| 09/29/2026 16:10 | 300 | 4.359 |
| 09/29/2026 16:10 | 445 | 4.359 |
| 09/29/2026 16:10 | 7125 | 4.359 |
| 09/29/2026 16:10 | 875 | 4.359 |
| 09/29/2026 16:10 | 1418 | 4.36 |
| 09/29/2026 16:09 | 828 | 4.361 |
| 09/29/2026 16:09 | 135 | 4.361 |
| 09/29/2026 16:09 | 2294 | 4.36 |
| 09/29/2026 16:09 | 1584 | 4.36 |
| 09/29/2026 16:09 | 1224 | 4.36 |
| 09/29/2026 16:09 | 1170 | 4.361 |
| 09/29/2026 16:09 | 461 | 4.361 |
| 09/29/2026 16:09 | 373 | 4.361 |
| 09/29/2026 16:09 | 835 | 4.362 |
| 09/29/2026 16:09 | 1673 | 4.361 |
| 09/29/2026 16:09 | 1036 | 4.361 |
| 09/29/2026 16:09 | 2005 | 4.361 |
| 09/29/2026 16:09 | 1990 | 4.361 |
| 09/29/2026 16:09 | 1967 | 4.361 |
| 09/29/2026 16:09 | 106 | 4.362 |
| 09/29/2026 16:09 | 115 | 4.362 |
| 09/29/2026 16:09 | 936 | 4.362 |
| 09/29/2026 16:09 | 170 | 4.362 |
| 09/29/2026 16:09 | 516 | 4.362 |
| 09/29/2026 16:09 | 162 | 4.362 |
| 09/29/2026 16:09 | 38 | 4.361 |
| 09/29/2026 16:09 | 3 | 4.361 |
| 09/29/2026 16:09 | 706 | 4.361 |
| 09/29/2026 16:09 | 121 | 4.361 |
| 09/29/2026 16:09 | 286 | 4.361 |
| 09/29/2026 16:09 | 407 | 4.361 |
| 09/29/2026 16:09 | 288 | 4.361 |
| 09/29/2026 16:09 | 814 | 4.361 |
| 09/29/2026 16:09 | 207 | 4.361 |
| 09/29/2026 16:09 | 3 | 4.361 |
| 09/29/2026 16:09 | 1321 | 4.361 |
| 09/29/2026 16:09 | 348 | 4.361 |
| 09/29/2026 16:09 | 756 | 4.361 |
| 09/29/2026 16:09 | 122 | 4.361 |
| 09/29/2026 16:09 | 596 | 4.362 |
| 09/29/2026 16:09 | 1406 | 4.362 |
| 09/29/2026 16:09 | 923 | 4.362 |
| 09/29/2026 16:09 | 167 | 4.362 |
| 09/29/2026 16:09 | 601 | 4.364 |
| 09/29/2026 16:09 | 54 | 4.365 |
| 09/29/2026 16:09 | 456 | 4.365 |
| 09/29/2026 16:09 | 775 | 4.364 |
| 09/29/2026 16:09 | 1230 | 4.364 |
| 09/29/2026 16:09 | 207 | 4.362 |
| 09/29/2026 16:09 | 1231 | 4.365 |
| 09/29/2026 16:09 | 54 | 4.365 |
| 09/29/2026 16:09 | 456 | 4.364 |
| 09/29/2026 16:09 | 775 | 4.364 |
| 09/29/2026 16:09 | 1230 | 4.364 |
| 09/29/2026 16:09 | 996 | 4.362 |
| 09/29/2026 16:09 | 214 | 4.362 |
| 09/29/2026 16:09 | 248 | 4.365 |
| 09/29/2026 16:09 | 982 | 4.364 |
| 09/29/2026 16:09 | 1023 | 4.364 |
| 09/29/2026 16:09 | 54 | 4.365 |
| 09/29/2026 16:09 | 583 | 4.364 |
| 09/29/2026 16:09 | 648 | 4.364 |
| 09/29/2026 16:09 | 1357 | 4.364 |
| 09/29/2026 16:09 | 2001 | 4.362 |
| 09/29/2026 16:09 | 924 | 4.364 |
| 09/29/2026 16:09 | 360 | 4.364 |
| 09/29/2026 16:09 | 453 | 4.361 |
| 09/29/2026 16:09 | 1284 | 4.362 |
| 09/29/2026 16:09 | 1003 | 4.364 |
| 09/29/2026 16:09 | 268 | 4.362 |
| 09/29/2026 16:09 | 281 | 4.364 |
| 09/29/2026 16:09 | 361 | 4.364 |
| 09/29/2026 16:09 | 1230 | 4.365 |
| 09/29/2026 16:09 | 564 | 4.364 |
| 09/29/2026 16:09 | 720 | 4.364 |
| 09/29/2026 16:09 | 990 | 4.362 |
| 09/29/2026 16:09 | 54 | 4.364 |
| 09/29/2026 16:09 | 1231 | 4.364 |
| 09/29/2026 16:09 | 1177 | 4.364 |
| 09/29/2026 16:09 | 1211 | 4.363 |
| 09/29/2026 16:09 | 74 | 4.364 |
| 09/29/2026 16:09 | 564 | 4.364 |
| 09/29/2026 16:09 | 667 | 4.364 |
| 09/29/2026 16:09 | 54 | 4.364 |
| 09/29/2026 16:09 | 1284 | 4.364 |
| 09/29/2026 16:09 | 1230 | 4.365 |
| 09/29/2026 16:09 | 456 | 4.364 |
| 09/29/2026 16:09 | 775 | 4.364 |
| 09/29/2026 16:09 | 1230 | 4.364 |
| 09/29/2026 16:09 | 588 | 4.363 |
| 09/29/2026 16:09 | 990 | 4.362 |
| 09/29/2026 16:09 | 342 | 4.363 |
| 09/29/2026 16:09 | 205 | 4.362 |
| 09/29/2026 16:09 | 174 | 4.364 |
| 09/29/2026 16:09 | 996 | 4.364 |
| 09/29/2026 16:09 | 20866 | 4.364 |
| 09/29/2026 16:09 | 12854 | 4.364 |
| 09/29/2026 16:09 | 69 | 4.364 |
| 09/29/2026 16:09 | 1990 | 4.364 |
| 09/29/2026 16:09 | 398 | 4.364 |
| 09/29/2026 16:09 | 1938 | 4.364 |
| 09/29/2026 16:09 | 1645 | 4.364 |
| 09/29/2026 16:09 | 1645 | 4.364 |
| 09/29/2026 16:09 | 2005 | 4.364 |
| 09/29/2026 16:09 | 1933 | 4.363 |
| 09/29/2026 16:09 | 1662 | 4.363 |
| 09/29/2026 16:09 | 2005 | 4.363 |
| 09/29/2026 16:09 | 990 | 4.362 |
| 09/29/2026 16:09 | 990 | 4.362 |
| 09/29/2026 16:09 | 781 | 4.36 |
| 09/29/2026 16:09 | 2005 | 4.361 |
| 09/29/2026 16:09 | 1201 | 4.362 |
| 09/29/2026 16:09 | 299 | 4.362 |
| 09/29/2026 16:09 | 227 | 4.362 |
| 09/29/2026 16:09 | 353 | 4.362 |
| 09/29/2026 16:09 | 887 | 4.362 |
| 09/29/2026 16:09 | 105 | 4.362 |
| 09/29/2026 16:09 | 2005 | 4.362 |
| 09/29/2026 16:09 | 229 | 4.361 |
| 09/29/2026 16:09 | 1017 | 4.36 |
| 09/29/2026 16:09 | 2005 | 4.36 |
| 09/29/2026 16:09 | 2005 | 4.361 |
| 09/29/2026 16:09 | 2005 | 4.361 |
| 09/29/2026 16:09 | 868 | 4.362 |
| 09/29/2026 16:09 | 33 | 4.362 |
| 09/29/2026 16:09 | 2218 | 4.362 |
| 09/29/2026 16:09 | 989 | 4.362 |
| 09/29/2026 16:09 | 2005 | 4.361 |
| 09/29/2026 16:09 | 1500 | 4.361 |
| 09/29/2026 16:09 | 660 | 4.361 |
| 09/29/2026 16:09 | 840 | 4.361 |
| 09/29/2026 16:09 | 330 | 4.361 |
| 09/29/2026 16:09 | 769 | 4.36 |
| 09/29/2026 16:09 | 1170 | 4.361 |
| 09/29/2026 16:09 | 1170 | 4.361 |
| 09/29/2026 16:09 | 1170 | 4.361 |
| 09/29/2026 16:08 | 1170 | 4.361 |
| 09/29/2026 16:08 | 990 | 4.362 |
| 09/29/2026 16:08 | 1751 | 4.362 |
| 09/29/2026 16:08 | 996 | 4.362 |
| 09/29/2026 16:08 | 1905 | 4.363 |
| 09/29/2026 16:08 | 5555 | 4.363 |
| 09/29/2026 16:08 | 3157 | 4.363 |
| 09/29/2026 16:08 | 5555 | 4.363 |
| 09/29/2026 16:08 | 1584 | 4.363 |
| 09/29/2026 16:08 | 400 | 4.363 |
| 09/29/2026 16:08 | 1047 | 4.363 |
| 09/29/2026 16:08 | 1946 | 4.363 |
| 09/29/2026 16:08 | 1990 | 4.363 |
| 09/29/2026 16:08 | 1651 | 4.363 |
| 09/29/2026 16:08 | 481 | 4.363 |
| 09/29/2026 16:08 | 2005 | 4.363 |
| 09/29/2026 16:08 | 3963 | 4.363 |
| 09/29/2026 16:08 | 1990 | 4.362 |
| 09/29/2026 16:08 | 420 | 4.362 |
| 09/29/2026 16:08 | 1949 | 4.362 |
| 09/29/2026 16:08 | 1047 | 4.362 |
| 09/29/2026 16:08 | 1333 | 4.362 |
| 09/29/2026 16:08 | 1546 | 4.362 |
| 09/29/2026 16:08 | 2005 | 4.362 |
| 09/29/2026 16:08 | 947 | 4.362 |
| 09/29/2026 16:08 | 1500 | 4.362 |
| 09/29/2026 16:08 | 440 | 4.361 |
| 09/29/2026 16:08 | 1990 | 4.361 |
| 09/29/2026 16:08 | 481 | 4.361 |
| 09/29/2026 16:08 | 2005 | 4.361 |
| 09/29/2026 16:08 | 2005 | 4.36 |
| 09/29/2026 16:08 | 990 | 4.36 |
| 09/29/2026 16:08 | 1500 | 4.36 |
| 09/29/2026 16:08 | 448 | 4.36 |
| 09/29/2026 16:08 | 192 | 4.36 |
| 09/29/2026 16:08 | 375 | 4.36 |
| 09/29/2026 16:08 | 990 | 4.36 |
| 09/29/2026 16:08 | 996 | 4.36 |
| 09/29/2026 16:08 | 2005 | 4.361 |
| 09/29/2026 16:08 | 990 | 4.36 |
| 09/29/2026 16:08 | 115 | 4.361 |
| 09/29/2026 16:08 | 581 | 4.361 |
| 09/29/2026 16:08 | 1186 | 4.361 |
| 09/29/2026 16:08 | 82 | 4.361 |
| 09/29/2026 16:08 | 990 | 4.36 |
| 09/29/2026 16:08 | 361 | 4.36 |
| 09/29/2026 16:08 | 378 | 4.36 |
| 09/29/2026 16:08 | 1024 | 4.36 |
| 09/29/2026 16:08 | 41 | 4.36 |
| 09/29/2026 16:08 | 407 | 4.36 |
| 09/29/2026 16:08 | 155 | 4.36 |
| 09/29/2026 16:08 | 213 | 4.36 |
| 09/29/2026 16:08 | 261 | 4.361 |
| 09/29/2026 16:08 | 508 | 4.361 |
| 09/29/2026 16:08 | 989 | 4.361 |
| 09/29/2026 16:08 | 181 | 4.361 |
| 09/29/2026 16:08 | 582 | 4.361 |
| 09/29/2026 16:08 | 180 | 4.36 |
| 09/29/2026 16:08 | 582 | 4.361 |
| 09/29/2026 16:08 | 1170 | 4.361 |
| 09/29/2026 16:08 | 1170 | 4.361 |
| 09/29/2026 16:08 | 802 | 4.361 |
| 09/29/2026 16:08 | 990 | 4.362 |
| 09/29/2026 16:08 | 1500 | 4.362 |
| 09/29/2026 16:08 | 390 | 4.361 |
| 09/29/2026 16:08 | 368 | 4.361 |
| 09/29/2026 16:08 | 214 | 4.36 |
| 09/29/2026 16:08 | 1759 | 4.361 |
| 09/29/2026 16:08 | 246 | 4.361 |
| 09/29/2026 16:08 | 262 | 4.36 |
| 09/29/2026 16:08 | 2313 | 4.36 |
| 09/29/2026 16:08 | 1 | 4.36 |
| 09/29/2026 16:08 | 990 | 4.36 |
| 09/29/2026 16:07 | 560 | 4.358 |
| 09/29/2026 16:07 | 1940 | 4.359 |
| 09/29/2026 16:07 | 1170 | 4.361 |
| 09/29/2026 16:07 | 465 | 4.359 |
| 09/29/2026 16:07 | 824 | 4.359 |
| 09/29/2026 16:07 | 774 | 4.359 |
| 09/29/2026 16:07 | 407 | 4.359 |
| 09/29/2026 16:07 | 131 | 4.361 |
| 09/29/2026 16:07 | 996 | 4.36 |
| 09/29/2026 16:07 | 989 | 4.36 |
| 09/29/2026 16:07 | 81 | 4.36 |
| 09/29/2026 16:07 | 989 | 4.36 |
| 09/29/2026 16:07 | 4412 | 4.36 |
| 09/29/2026 16:07 | 588 | 4.36 |
| 09/29/2026 16:07 | 150 | 4.358 |
| 09/29/2026 16:07 | 581 | 4.36 |
| 09/29/2026 16:07 | 990 | 4.36 |
| 09/29/2026 16:07 | 159 | 4.359 |
| 09/29/2026 16:07 | 587 | 4.359 |
| 09/29/2026 16:07 | 1418 | 4.359 |
| 09/29/2026 16:07 | 68 | 4.359 |
| 09/29/2026 16:07 | 142 | 4.36 |
| 09/29/2026 16:07 | 121 | 4.36 |
| 09/29/2026 16:07 | 286 | 4.36 |
| 09/29/2026 16:07 | 33 | 4.359 |
| 09/29/2026 16:07 | 769 | 4.359 |
| 09/29/2026 16:07 | 2468 | 4.36 |
| 09/29/2026 16:07 | 835 | 4.361 |
| 09/29/2026 16:07 | 1170 | 4.361 |
| 09/29/2026 16:07 | 314 | 4.36 |
| 09/29/2026 16:07 | 780 | 4.36 |
| 09/29/2026 16:07 | 835 | 4.361 |
| 09/29/2026 16:07 | 1170 | 4.361 |
| 09/29/2026 16:07 | 528 | 4.36 |
| 09/29/2026 16:07 | 1170 | 4.361 |
| 09/29/2026 16:07 | 835 | 4.361 |
| 09/29/2026 16:07 | 1170 | 4.361 |
| 09/29/2026 16:07 | 835 | 4.361 |
| 09/29/2026 16:07 | 1170 | 4.361 |
| 09/29/2026 16:07 | 910 | 4.36 |
| 09/29/2026 16:07 | 1170 | 4.361 |
| 09/29/2026 16:07 | 110 | 4.361 |
| 09/29/2026 16:07 | 996 | 4.36 |
| 09/29/2026 16:07 | 1222 | 4.361 |
| 09/29/2026 16:07 | 1170 | 4.361 |
| 09/29/2026 16:07 | 990 | 4.36 |
| 09/29/2026 16:06 | 273 | 4.358 |
| 09/29/2026 16:06 | 317 | 4.358 |
| 09/29/2026 16:06 | 407 | 4.358 |
| 09/29/2026 16:06 | 776 | 4.357 |
| 09/29/2026 16:06 | 2005 | 4.358 |
| 09/29/2026 16:06 | 810 | 4.357 |
| 09/29/2026 16:06 | 451 | 4.357 |
| 09/29/2026 16:06 | 1990 | 4.357 |
| 09/29/2026 16:06 | 65 | 4.358 |
| 09/29/2026 16:06 | 348 | 4.358 |
| 09/29/2026 16:06 | 461 | 4.358 |
| 09/29/2026 16:06 | 254 | 4.358 |
| 09/29/2026 16:06 | 461 | 4.359 |
| 09/29/2026 16:06 | 254 | 4.359 |
| 09/29/2026 16:06 | 455 | 4.359 |
| 09/29/2026 16:06 | 835 | 4.359 |
| 09/29/2026 16:06 | 1170 | 4.359 |
| 09/29/2026 16:06 | 16 | 4.358 |
| 09/29/2026 16:06 | 990 | 4.36 |
| 09/29/2026 16:06 | 996 | 4.36 |
| 09/29/2026 16:06 | 996 | 4.36 |
| 09/29/2026 16:06 | 996 | 4.36 |
| 09/29/2026 16:06 | 28 | 4.36 |
| 09/29/2026 16:06 | 181 | 4.36 |
| 09/29/2026 16:06 | 989 | 4.36 |
| 09/29/2026 16:06 | 230 | 4.359 |
| 09/29/2026 16:06 | 503 | 4.359 |
| 09/29/2026 16:06 | 2492 | 4.359 |
| 09/29/2026 16:06 | 3624 | 4.359 |
| 09/29/2026 16:06 | 996 | 4.358 |
| 09/29/2026 16:06 | 3124 | 4.358 |
| 09/29/2026 16:06 | 10323 | 4.356 |
| 09/29/2026 16:06 | 199 | 4.356 |
| 09/29/2026 16:06 | 860 | 4.356 |
| 09/29/2026 16:06 | 1557 | 4.356 |
| 09/29/2026 16:06 | 129 | 4.356 |
| 09/29/2026 16:06 | 24043 | 4.356 |
| 09/29/2026 16:06 | 19729 | 4.356 |
| 09/29/2026 16:06 | 3160 | 4.356 |
| 09/29/2026 16:05 | 2005 | 4.358 |
| 09/29/2026 16:05 | 2005 | 4.357 |
| 09/29/2026 16:05 | 619 | 4.356 |
| 09/29/2026 16:05 | 1000 | 4.356 |
| 09/29/2026 16:05 | 2005 | 4.357 |
| 09/29/2026 16:05 | 252 | 4.357 |
| 09/29/2026 16:05 | 315 | 4.358 |
| 09/29/2026 16:05 | 545 | 4.358 |
| 09/29/2026 16:05 | 2982 | 4.362 |
| 09/29/2026 16:05 | 1042 | 4.361 |
| 09/29/2026 16:05 | 725 | 4.361 |
| 09/29/2026 16:05 | 671 | 4.36 |
| 09/29/2026 16:04 | 66 | 4.357 |
| 09/29/2026 16:04 | 182 | 4.357 |
| 09/29/2026 16:04 | 468 | 4.358 |
| 09/29/2026 16:04 | 702 | 4.358 |
| 09/29/2026 16:04 | 204 | 4.358 |
| 09/29/2026 16:04 | 2005 | 4.358 |
| 09/29/2026 16:04 | 103 | 4.359 |
| 09/29/2026 16:04 | 1170 | 4.361 |
| 09/29/2026 16:04 | 582 | 4.361 |
| 09/29/2026 16:04 | 661 | 4.361 |
| 09/29/2026 16:04 | 31 | 4.361 |
| 09/29/2026 16:04 | 12 | 4.359 |
| 09/29/2026 16:04 | 34 | 4.359 |
| 09/29/2026 16:04 | 181 | 4.359 |
| 09/29/2026 16:04 | 80 | 4.359 |
| 09/29/2026 16:04 | 180 | 4.359 |
| 09/29/2026 16:04 | 248 | 4.359 |
| 09/29/2026 16:04 | 1270 | 4.359 |
| 09/29/2026 16:04 | 182 | 4.359 |
| 09/29/2026 16:04 | 582 | 4.36 |
| 09/29/2026 16:04 | 940 | 4.36 |
| 09/29/2026 16:04 | 309 | 4.36 |
| 09/29/2026 16:04 | 575 | 4.36 |
| 09/29/2026 16:04 | 181 | 4.36 |
| 09/29/2026 16:04 | 148 | 4.359 |
| 09/29/2026 16:04 | 1170 | 4.359 |
| 09/29/2026 16:04 | 101 | 4.359 |
| 09/29/2026 16:04 | 1049 | 4.359 |
| 09/29/2026 16:04 | 1 | 4.36 |
| 09/29/2026 16:04 | 750 | 4.36 |
| 09/29/2026 16:04 | 749 | 4.36 |
| 09/29/2026 16:04 | 381 | 4.359 |
| 09/29/2026 16:04 | 575 | 4.359 |
| 09/29/2026 16:04 | 46 | 4.36 |
| 09/29/2026 16:04 | 756 | 4.36 |
| 09/29/2026 16:04 | 1203 | 4.36 |
| 09/29/2026 16:04 | 800 | 4.36 |
| 09/29/2026 16:04 | 783 | 4.36 |
| 09/29/2026 16:04 | 996 | 4.361 |
| 09/29/2026 16:04 | 2005 | 4.361 |
| 09/29/2026 16:04 | 1500 | 4.362 |
| 09/29/2026 16:04 | 2005 | 4.362 |
| 09/29/2026 16:04 | 2483 | 4.362 |
| 09/29/2026 16:04 | 65 | 4.362 |
| 09/29/2026 16:04 | 947 | 4.362 |
| 09/29/2026 16:04 | 2005 | 4.362 |
| 09/29/2026 16:03 | 431 | 4.358 |
| 09/29/2026 16:03 | 2005 | 4.359 |
| 09/29/2026 16:03 | 1500 | 4.359 |
| 09/29/2026 16:03 | 266 | 4.36 |
| 09/29/2026 16:03 | 429 | 4.36 |
| 09/29/2026 16:03 | 37978 | 4.36 |
| 09/29/2026 16:03 | 194 | 4.36 |
| 09/29/2026 16:03 | 405 | 4.361 |
| 09/29/2026 16:03 | 2005 | 4.361 |
| 09/29/2026 16:03 | 11828 | 4.36 |
| 09/29/2026 16:03 | 300 | 4.36 |
| 09/29/2026 16:03 | 3000 | 4.36 |
| 09/29/2026 16:03 | 301 | 4.36 |
| 09/29/2026 16:03 | 1128 | 4.36 |
| 09/29/2026 16:03 | 8571 | 4.36 |
| 09/29/2026 16:03 | 222 | 4.36 |
| 09/29/2026 16:03 | 821 | 4.361 |
| 09/29/2026 16:03 | 2170 | 4.362 |
| 09/29/2026 16:03 | 2005 | 4.364 |
| 09/29/2026 16:03 | 2292 | 4.363 |
| 09/29/2026 16:03 | 2291 | 4.364 |
| 09/29/2026 16:03 | 946 | 4.367 |
| 09/29/2026 16:03 | 1500 | 4.367 |
| 09/29/2026 16:03 | 1500 | 4.37 |
| 09/29/2026 16:03 | 759 | 4.37 |
| 09/29/2026 16:03 | 186 | 4.37 |
| 09/29/2026 16:03 | 356 | 4.37 |
| 09/29/2026 16:03 | 1036 | 4.37 |
| 09/29/2026 16:03 | 4000 | 4.37 |
| 09/29/2026 16:03 | 2005 | 4.37 |
| 09/29/2026 16:03 | 1629 | 4.37 |
| 09/29/2026 16:03 | 1804 | 4.371 |
| 09/29/2026 16:03 | 201 | 4.371 |
| 09/29/2026 16:03 | 2005 | 4.372 |
| 09/29/2026 16:03 | 674 | 4.37 |
| 09/29/2026 16:03 | 945 | 4.371 |
| 09/29/2026 16:03 | 945 | 4.371 |
| 09/29/2026 16:03 | 1500 | 4.373 |
| 09/29/2026 16:02 | 870 | 4.375 |
| 09/29/2026 16:02 | 2005 | 4.374 |
| 09/29/2026 16:02 | 4 | 4.374 |
| 09/29/2026 16:02 | 2096 | 4.374 |
| 09/29/2026 16:02 | 944 | 4.374 |
| 09/29/2026 16:02 | 944 | 4.374 |
| 09/29/2026 16:02 | 910 | 4.375 |
| 09/29/2026 16:02 | 764 | 4.377 |
| 09/29/2026 16:02 | 818 | 4.377 |
| 09/29/2026 16:02 | 126 | 4.377 |
| 09/29/2026 16:02 | 736 | 4.377 |
| 09/29/2026 16:02 | 208 | 4.377 |
| 09/29/2026 16:02 | 275 | 4.378 |
| 09/29/2026 16:02 | 869 | 4.376 |
| 09/29/2026 16:02 | 944 | 4.377 |
| 09/29/2026 16:02 | 944 | 4.377 |
| 09/29/2026 16:02 | 630 | 4.377 |
| 09/29/2026 16:02 | 1625 | 4.379 |
| 09/29/2026 16:02 | 1308 | 4.38 |
| 09/29/2026 16:02 | 199 | 4.38 |
| 09/29/2026 16:02 | 2315 | 4.38 |
| 09/29/2026 16:02 | 2550 | 4.38 |
| 09/29/2026 16:02 | 2315 | 4.38 |
| 09/29/2026 16:02 | 2550 | 4.38 |
| 09/29/2026 16:02 | 2315 | 4.38 |
| 09/29/2026 16:02 | 2550 | 4.38 |
| 09/29/2026 16:02 | 4320 | 4.38 |
| 09/29/2026 16:02 | 545 | 4.38 |
| 09/29/2026 16:02 | 2005 | 4.38 |
| 09/29/2026 16:02 | 10071 | 4.38 |
| 09/29/2026 16:02 | 129 | 4.38 |
| 09/29/2026 16:02 | 415 | 4.38 |
| 09/29/2026 16:02 | 1 | 4.38 |
| 09/29/2026 16:02 | 2005 | 4.38 |
| 09/29/2026 16:02 | 184 | 4.38 |
| 09/29/2026 16:02 | 2366 | 4.38 |
| 09/29/2026 16:02 | 184 | 4.38 |
| 09/29/2026 16:02 | 1464 | 4.38 |
| 09/29/2026 16:02 | 545 | 4.38 |
| 09/29/2026 16:02 | 2005 | 4.38 |
| 09/29/2026 16:02 | 2550 | 4.38 |
| 09/29/2026 16:02 | 2550 | 4.38 |
| 09/29/2026 16:02 | 2550 | 4.38 |
| 09/29/2026 16:02 | 566 | 4.38 |
| 09/29/2026 16:02 | 1984 | 4.38 |
| 09/29/2026 16:02 | 566 | 4.38 |
| 09/29/2026 16:01 | 18 | 4.378 |
| 09/29/2026 16:01 | 2659 | 4.378 |
| 09/29/2026 16:01 | 2964 | 4.375 |
| 09/29/2026 16:01 | 750 | 4.375 |
| 09/29/2026 16:01 | 10000 | 4.374 |
| 09/29/2026 16:01 | 2188 | 4.374 |
| 09/29/2026 16:01 | 6860 | 4.374 |
| 09/29/2026 16:01 | 181 | 4.372 |
| 09/29/2026 16:01 | 812 | 4.372 |
| 09/29/2026 16:01 | 2830 | 4.37 |
| 09/29/2026 16:01 | 356 | 4.37 |
| 09/29/2026 16:01 | 2550 | 4.37 |
| 09/29/2026 16:01 | 2907 | 4.37 |
| 09/29/2026 16:01 | 323 | 4.37 |
| 09/29/2026 16:01 | 867 | 4.37 |
| 09/29/2026 16:01 | 1360 | 4.37 |
| 09/29/2026 16:01 | 2550 | 4.37 |
| 09/29/2026 16:01 | 910 | 4.37 |
| 09/29/2026 16:01 | 1640 | 4.37 |
| 09/29/2026 16:01 | 2315 | 4.37 |
| 09/29/2026 16:01 | 2550 | 4.37 |
| 09/29/2026 16:01 | 2315 | 4.37 |
| 09/29/2026 16:01 | 2550 | 4.37 |
| 09/29/2026 16:01 | 2315 | 4.37 |
| 09/29/2026 16:01 | 2550 | 4.37 |
| 09/29/2026 16:01 | 3225 | 4.37 |
| 09/29/2026 16:01 | 1640 | 4.37 |
| 09/29/2026 16:01 | 910 | 4.37 |
| 09/29/2026 16:01 | 251 | 4.37 |
| 09/29/2026 16:01 | 1109 | 4.37 |
| 09/29/2026 16:01 | 251 | 4.37 |
| 09/29/2026 16:01 | 1190 | 4.37 |
| 09/29/2026 16:01 | 2550 | 4.37 |
| 09/29/2026 16:01 | 2685 | 4.37 |
| 09/29/2026 16:01 | 945 | 4.37 |
| 09/29/2026 16:01 | 1850 | 4.37 |
| 09/29/2026 16:00 | 700 | 4.37 |
| 09/29/2026 16:00 | 608 | 4.372 |
| 09/29/2026 15:59 | 3000 | 4.369 |
| 09/29/2026 15:59 | 213 | 4.37 |
| 09/29/2026 15:59 | 963 | 4.37 |
| 09/29/2026 15:59 | 37 | 4.37 |
| 09/29/2026 15:59 | 203 | 4.368 |
| 09/29/2026 15:59 | 5 | 4.368 |
| 09/29/2026 15:59 | 597 | 4.368 |
| 09/29/2026 15:59 | 500 | 4.368 |
| 09/29/2026 15:59 | 321 | 4.368 |
| 09/29/2026 15:58 | 1622 | 4.369 |
| 09/29/2026 15:58 | 2102 | 4.369 |
| 09/29/2026 15:58 | 1500 | 4.369 |
| 09/29/2026 15:58 | 750 | 4.37 |
| 09/29/2026 15:58 | 945 | 4.37 |
| 09/29/2026 15:57 | 204 | 4.372 |
| 09/29/2026 15:57 | 212 | 4.372 |
| 09/29/2026 15:57 | 719 | 4.372 |
| 09/29/2026 15:57 | 482 | 4.372 |
| 09/29/2026 15:57 | 219 | 4.369 |
| 09/29/2026 15:57 | 1190 | 4.37 |
| 09/29/2026 15:57 | 60 | 4.37 |
| 09/29/2026 15:57 | 945 | 4.37 |
| 09/29/2026 15:57 | 2005 | 4.37 |
| 09/29/2026 15:57 | 241 | 4.371 |
| 09/29/2026 15:57 | 714 | 4.371 |
| 09/29/2026 15:57 | 1664 | 4.371 |
| 09/29/2026 15:57 | 1008 | 4.372 |
| 09/29/2026 15:57 | 602 | 4.372 |
| 09/29/2026 15:57 | 328 | 4.372 |
| 09/29/2026 15:57 | 55 | 4.372 |
| 09/29/2026 15:57 | 3567 | 4.372 |
| 09/29/2026 15:57 | 183 | 4.371 |
| 09/29/2026 15:57 | 983 | 4.371 |
| 09/29/2026 15:57 | 118 | 4.371 |
| 09/29/2026 15:57 | 10 | 4.371 |
| 09/29/2026 15:57 | 105 | 4.369 |
| 09/29/2026 15:57 | 428 | 4.369 |
| 09/29/2026 15:57 | 328 | 4.369 |
| 09/29/2026 15:57 | 294 | 4.369 |
| 09/29/2026 15:57 | 87 | 4.369 |
| 09/29/2026 15:57 | 168 | 4.369 |
| 09/29/2026 15:57 | 194 | 4.369 |
| 09/29/2026 15:57 | 401 | 4.369 |
| 09/29/2026 15:57 | 907 | 4.369 |
| 09/29/2026 15:57 | 89 | 4.369 |
| 09/29/2026 15:56 | 1916 | 4.369 |
| 09/29/2026 15:56 | 1418 | 4.37 |
| 09/29/2026 15:56 | 247 | 4.37 |
| 09/29/2026 15:56 | 328 | 4.37 |
| 09/29/2026 15:56 | 378 | 4.37 |
| 09/29/2026 15:56 | 114 | 4.37 |
| 09/29/2026 15:56 | 831 | 4.37 |
| 09/29/2026 15:56 | 2760 | 4.368 |
| 09/29/2026 15:56 | 625 | 4.368 |
| 09/29/2026 15:56 | 276 | 4.369 |
| 09/29/2026 15:56 | 422 | 4.369 |
| 09/29/2026 15:56 | 515 | 4.37 |
| 09/29/2026 15:56 | 152 | 4.369 |
| 09/29/2026 15:56 | 1663 | 4.369 |
| 09/29/2026 15:56 | 33 | 4.37 |
| 09/29/2026 15:56 | 675 | 4.37 |
| 09/29/2026 15:56 | 4000 | 4.37 |
| 09/29/2026 15:56 | 945 | 4.37 |
| 09/29/2026 15:56 | 338 | 4.371 |
| 09/29/2026 15:56 | 422 | 4.371 |
| 09/29/2026 15:56 | 600 | 4.371 |
| 09/29/2026 15:56 | 945 | 4.371 |
| 09/29/2026 15:56 | 489 | 4.371 |
| 09/29/2026 15:55 | 2005 | 4.372 |
| 09/29/2026 15:55 | 2005 | 4.372 |
| 09/29/2026 15:55 | 296 | 4.373 |
| 09/29/2026 15:55 | 1200 | 4.372 |
| 09/29/2026 15:55 | 936 | 4.374 |
| 09/29/2026 15:55 | 8 | 4.374 |
| 09/29/2026 15:55 | 944 | 4.374 |
| 09/29/2026 15:55 | 1116 | 4.375 |
| 09/29/2026 15:54 | 945 | 4.373 |
| 09/29/2026 15:54 | 402 | 4.374 |
| 09/29/2026 15:54 | 944 | 4.374 |
| 09/29/2026 15:54 | 250 | 4.377 |
| 09/29/2026 15:54 | 462 | 4.376 |
| 09/29/2026 15:54 | 2104 | 4.376 |
| 09/29/2026 15:54 | 67 | 4.375 |
| 09/29/2026 15:54 | 644 | 4.375 |
| 09/29/2026 15:54 | 1329 | 4.375 |
| 09/29/2026 15:54 | 476 | 4.375 |
| 09/29/2026 15:54 | 168 | 4.375 |
| 09/29/2026 15:54 | 945 | 4.373 |
| 09/29/2026 15:53 | 2285 | 4.374 |
| 09/29/2026 15:53 | 2100 | 4.374 |
| 09/29/2026 15:53 | 2675 | 4.374 |
| 09/29/2026 15:53 | 402 | 4.374 |
| 09/29/2026 15:53 | 944 | 4.374 |
| 09/29/2026 15:53 | 1500 | 4.375 |
| 09/29/2026 15:53 | 296 | 4.375 |
| 09/29/2026 15:53 | 259 | 4.375 |
| 09/29/2026 15:53 | 259 | 4.375 |
| 09/29/2026 15:53 | 162 | 4.375 |
| 09/29/2026 15:53 | 594 | 4.375 |
| 09/29/2026 15:53 | 529 | 4.375 |
| 09/29/2026 15:53 | 642 | 4.375 |
| 09/29/2026 15:53 | 562 | 4.375 |
| 09/29/2026 15:53 | 348 | 4.375 |
| 09/29/2026 15:53 | 1127 | 4.377 |
| 09/29/2026 15:53 | 944 | 4.377 |
| 09/29/2026 15:53 | 944 | 4.377 |
| 09/29/2026 15:53 | 490 | 4.378 |
| 09/29/2026 15:52 | 3000 | 4.38 |
| 09/29/2026 15:52 | 943 | 4.38 |
| 09/29/2026 15:52 | 749 | 4.38 |
| 09/29/2026 15:52 | 1973 | 4.38 |
| 09/29/2026 15:52 | 787 | 4.38 |
| 09/29/2026 15:52 | 943 | 4.38 |
| 09/29/2026 15:52 | 1500 | 4.381 |
| 09/29/2026 15:52 | 1145 | 4.381 |
| 09/29/2026 15:52 | 1592 | 4.381 |
| 09/29/2026 15:52 | 5263 | 4.381 |
| 09/29/2026 15:52 | 247 | 4.382 |
| 09/29/2026 15:52 | 1500 | 4.381 |
| 09/29/2026 15:52 | 479 | 4.382 |
| 09/29/2026 15:51 | 2700 | 4.384 |
| 09/29/2026 15:51 | 1980 | 4.384 |
| 09/29/2026 15:51 | 2020 | 4.384 |
| 09/29/2026 15:51 | 100 | 4.386 |
| 09/29/2026 15:51 | 402 | 4.384 |
| 09/29/2026 15:51 | 1177 | 4.384 |
| 09/29/2026 15:51 | 15 | 4.385 |
| 09/29/2026 15:51 | 1000 | 4.383 |
| 09/29/2026 15:51 | 428 | 4.381 |
| 09/29/2026 15:51 | 1113 | 4.382 |
| 09/29/2026 15:51 | 435 | 4.382 |
| 09/29/2026 15:51 | 2165 | 4.382 |
| 09/29/2026 15:51 | 2600 | 4.382 |
| 09/29/2026 15:51 | 2600 | 4.382 |
| 09/29/2026 15:51 | 1087 | 4.382 |
| 09/29/2026 15:51 | 529 | 4.383 |
| 09/29/2026 15:51 | 842 | 4.383 |
| 09/29/2026 15:51 | 323 | 4.383 |
| 09/29/2026 15:51 | 2675 | 4.383 |
| 09/29/2026 15:50 | 1500 | 4.381 |
| 09/29/2026 15:50 | 2675 | 4.38 |
| 09/29/2026 15:50 | 2775 | 4.38 |
| 09/29/2026 15:50 | 5362 | 4.38 |
| 09/29/2026 15:50 | 2675 | 4.38 |
| 09/29/2026 15:50 | 5325 | 4.38 |
| 09/29/2026 15:50 | 2650 | 4.38 |
| 09/29/2026 15:50 | 2675 | 4.38 |
| 09/29/2026 15:50 | 5325 | 4.38 |
| 09/29/2026 15:50 | 37 | 4.38 |
| 09/29/2026 15:50 | 8000 | 4.38 |
| 09/29/2026 15:50 | 37 | 4.38 |
| 09/29/2026 15:50 | 8000 | 4.38 |
| 09/29/2026 15:50 | 2712 | 4.38 |
| 09/29/2026 15:50 | 5325 | 4.38 |
| 09/29/2026 15:50 | 2675 | 4.38 |
| 09/29/2026 15:50 | 2675 | 4.381 |
| 09/29/2026 15:50 | 100 | 4.38 |
| 09/29/2026 15:50 | 1467 | 4.38 |
| 09/29/2026 15:50 | 33 | 4.38 |
| 09/29/2026 15:50 | 3000 | 4.38 |
| 09/29/2026 15:50 | 1300 | 4.379 |
| 09/29/2026 15:50 | 15000 | 4.379 |
| 09/29/2026 15:50 | 2675 | 4.377 |
| 09/29/2026 15:50 | 5325 | 4.377 |
| 09/29/2026 15:50 | 6000 | 4.378 |
| 09/29/2026 15:50 | 1343 | 4.378 |
| 09/29/2026 15:50 | 2675 | 4.377 |
| 09/29/2026 15:50 | 8000 | 4.377 |
| 09/29/2026 15:50 | 20959 | 4.377 |
| 09/29/2026 15:50 | 8000 | 4.377 |
| 09/29/2026 15:50 | 18470 | 4.377 |
| 09/29/2026 15:50 | 8000 | 4.377 |
| 09/29/2026 15:50 | 408 | 4.377 |
| 09/29/2026 15:50 | 1990 | 4.377 |
| 09/29/2026 15:50 | 2399 | 4.377 |
| 09/29/2026 15:50 | 1536 | 4.377 |
| 09/29/2026 15:50 | 1047 | 4.377 |
| 09/29/2026 15:50 | 2675 | 4.377 |
| 09/29/2026 15:50 | 6000 | 4.377 |
| 09/29/2026 15:50 | 335 | 4.376 |
| 09/29/2026 15:50 | 2675 | 4.376 |
| 09/29/2026 15:50 | 589 | 4.374 |
| 09/29/2026 15:50 | 1500 | 4.375 |
| 09/29/2026 15:50 | 944 | 4.374 |
| 09/29/2026 15:50 | 142 | 4.374 |
| 09/29/2026 15:49 | 732 | 4.372 |
| 09/29/2026 15:49 | 2675 | 4.371 |
| 09/29/2026 15:49 | 300 | 4.368 |
| 09/29/2026 15:49 | 2675 | 4.368 |
| 09/29/2026 15:49 | 774 | 4.37 |
| 09/29/2026 15:49 | 464 | 4.37 |
| 09/29/2026 15:49 | 9709 | 4.37 |
| 09/29/2026 15:49 | 291 | 4.37 |
| 09/29/2026 15:49 | 629 | 4.371 |
| 09/29/2026 15:49 | 1281 | 4.371 |
| 09/29/2026 15:49 | 945 | 4.371 |
| 09/29/2026 15:49 | 2675 | 4.372 |
| 09/29/2026 15:49 | 1535 | 4.372 |
| 09/29/2026 15:49 | 945 | 4.372 |
| 09/29/2026 15:49 | 1092 | 4.374 |
| 09/29/2026 15:49 | 408 | 4.374 |
| 09/29/2026 15:49 | 168 | 4.373 |
| 09/29/2026 15:49 | 2492 | 4.374 |
| 09/29/2026 15:49 | 183 | 4.374 |
| 09/29/2026 15:49 | 870 | 4.374 |
| 09/29/2026 15:49 | 923 | 4.374 |
| 09/29/2026 15:49 | 415 | 4.374 |
| 09/29/2026 15:49 | 1500 | 4.374 |
| 09/29/2026 15:49 | 415 | 4.373 |
| 09/29/2026 15:49 | 62 | 4.372 |
| 09/29/2026 15:49 | 363 | 4.372 |
| 09/29/2026 15:49 | 945 | 4.372 |
| 09/29/2026 15:49 | 2000 | 4.374 |
| 09/29/2026 15:49 | 2766 | 4.373 |
| 09/29/2026 15:49 | 5650 | 4.373 |
| 09/29/2026 15:49 | 1584 | 4.373 |
| 09/29/2026 15:48 | 944 | 4.374 |
| 09/29/2026 15:48 | 2675 | 4.374 |
| 09/29/2026 15:48 | 212 | 4.374 |
| 09/29/2026 15:48 | 200 | 4.372 |
| 09/29/2026 15:48 | 160 | 4.372 |
| 09/29/2026 15:48 | 2675 | 4.372 |
| 09/29/2026 15:48 | 1442 | 4.374 |
| 09/29/2026 15:48 | 944 | 4.375 |
| 09/29/2026 15:48 | 944 | 4.375 |
| 09/29/2026 15:48 | 68 | 4.375 |
| 09/29/2026 15:48 | 174 | 4.373 |
| 09/29/2026 15:48 | 967 | 4.373 |
| 09/29/2026 15:47 | 370 | 4.373 |
| 09/29/2026 15:47 | 326 | 4.373 |
| 09/29/2026 15:47 | 6145 | 4.372 |
| 09/29/2026 15:47 | 2675 | 4.372 |
| 09/29/2026 15:47 | 1180 | 4.372 |
| 09/29/2026 15:47 | 320 | 4.372 |
| 09/29/2026 15:47 | 2675 | 4.37 |
| 09/29/2026 15:47 | 1419 | 4.372 |
| 09/29/2026 15:47 | 339 | 4.371 |
| 09/29/2026 15:47 | 1047 | 4.371 |
| 09/29/2026 15:47 | 2675 | 4.371 |
| 09/29/2026 15:47 | 2000 | 4.368 |
| 09/29/2026 15:47 | 1548 | 4.368 |
| 09/29/2026 15:47 | 2622 | 4.369 |
| 09/29/2026 15:47 | 53 | 4.369 |
| 09/29/2026 15:47 | 2675 | 4.37 |
| 09/29/2026 15:46 | 900 | 4.371 |
| 09/29/2026 15:46 | 582 | 4.371 |
| 09/29/2026 15:46 | 2427 | 4.372 |
| 09/29/2026 15:46 | 1848 | 4.372 |
| 09/29/2026 15:46 | 827 | 4.372 |
| 09/29/2026 15:46 | 2325 | 4.372 |
| 09/29/2026 15:46 | 2675 | 4.372 |
| 09/29/2026 15:46 | 2163 | 4.372 |
| 09/29/2026 15:46 | 512 | 4.372 |
| 09/29/2026 15:46 | 5000 | 4.372 |
| 09/29/2026 15:46 | 1206 | 4.371 |
| 09/29/2026 15:46 | 12050 | 4.37 |
| 09/29/2026 15:46 | 10000 | 4.37 |
| 09/29/2026 15:46 | 49625 | 4.37 |
| 09/29/2026 15:46 | 375 | 4.37 |
| 09/29/2026 15:46 | 221 | 4.368 |
| 09/29/2026 15:46 | 2299 | 4.367 |
| 09/29/2026 15:46 | 786 | 4.366 |
| 09/29/2026 15:46 | 372 | 4.365 |
| 09/29/2026 15:46 | 989 | 4.367 |
| 09/29/2026 15:46 | 551 | 4.366 |
| 09/29/2026 15:46 | 1099 | 4.366 |
| 09/29/2026 15:46 | 946 | 4.365 |
| 09/29/2026 15:46 | 1990 | 4.365 |
| 09/29/2026 15:46 | 1549 | 4.365 |
| 09/29/2026 15:46 | 1500 | 4.364 |
| 09/29/2026 15:45 | 600 | 4.361 |
| 09/29/2026 15:45 | 904 | 4.362 |
| 09/29/2026 15:45 | 2675 | 4.356 |
| 09/29/2026 15:44 | 1047 | 4.357 |
| 09/29/2026 15:44 | 481 | 4.36 |
| 09/29/2026 15:44 | 1091 | 4.36 |
| 09/29/2026 15:44 | 1091 | 4.36 |
| 09/29/2026 15:44 | 1091 | 4.36 |
| 09/29/2026 15:44 | 1091 | 4.36 |
| 09/29/2026 15:44 | 1584 | 4.36 |
| 09/29/2026 15:44 | 1091 | 4.36 |
| 09/29/2026 15:44 | 1091 | 4.36 |
| 09/29/2026 15:44 | 1091 | 4.36 |
| 09/29/2026 15:44 | 1584 | 4.36 |
| 09/29/2026 15:44 | 1091 | 4.36 |
| 09/29/2026 15:44 | 1091 | 4.36 |
| 09/29/2026 15:44 | 1091 | 4.36 |
| 09/29/2026 15:44 | 1584 | 4.36 |
| 09/29/2026 15:44 | 1091 | 4.36 |
| 09/29/2026 15:44 | 1091 | 4.36 |
| 09/29/2026 15:44 | 1584 | 4.36 |
| 09/29/2026 15:44 | 1091 | 4.36 |
| 09/29/2026 15:44 | 1091 | 4.36 |
| 09/29/2026 15:44 | 1091 | 4.36 |
| 09/29/2026 15:44 | 1584 | 4.36 |
| 09/29/2026 15:44 | 1091 | 4.36 |
| 09/29/2026 15:44 | 1091 | 4.36 |
| 09/29/2026 15:44 | 1091 | 4.36 |
| 09/29/2026 15:44 | 1584 | 4.36 |
| 09/29/2026 15:44 | 1091 | 4.36 |
| 09/29/2026 15:44 | 1091 | 4.36 |
| 09/29/2026 15:44 | 290 | 4.36 |
| 09/29/2026 15:44 | 801 | 4.36 |
| 09/29/2026 15:44 | 155 | 4.36 |
| 09/29/2026 15:44 | 135 | 4.36 |
| 09/29/2026 15:44 | 1584 | 4.36 |
| 09/29/2026 15:44 | 1091 | 4.36 |
| 09/29/2026 15:44 | 1091 | 4.36 |
| 09/29/2026 15:44 | 104 | 4.36 |
| 09/29/2026 15:44 | 987 | 4.36 |
| 09/29/2026 15:44 | 104 | 4.36 |
| 09/29/2026 15:44 | 1091 | 4.36 |
| 09/29/2026 15:44 | 1584 | 4.36 |
| 09/29/2026 15:44 | 1091 | 4.36 |
| 09/29/2026 15:44 | 123 | 4.36 |
| 09/29/2026 15:44 | 968 | 4.36 |
| 09/29/2026 15:44 | 123 | 4.36 |
| 09/29/2026 15:44 | 1091 | 4.36 |
| 09/29/2026 15:44 | 1091 | 4.36 |
| 09/29/2026 15:44 | 352 | 4.36 |
| 09/29/2026 15:44 | 739 | 4.36 |
| 09/29/2026 15:44 | 352 | 4.36 |
| 09/29/2026 15:44 | 2593 | 4.36 |
| 09/29/2026 15:44 | 1091 | 4.36 |
| 09/29/2026 15:44 | 2593 | 4.36 |
| 09/29/2026 15:44 | 1091 | 4.36 |
| 09/29/2026 15:44 | 2593 | 4.36 |
| 09/29/2026 15:44 | 1091 | 4.36 |
| 09/29/2026 15:44 | 2593 | 4.36 |
| 09/29/2026 15:44 | 1091 | 4.36 |
| 09/29/2026 15:44 | 199 | 4.36 |
| 09/29/2026 15:44 | 892 | 4.36 |
| 09/29/2026 15:44 | 693 | 4.36 |
| 09/29/2026 15:44 | 199 | 4.36 |
| 09/29/2026 15:44 | 892 | 4.36 |
| 09/29/2026 15:44 | 2323 | 4.36 |
| 09/29/2026 15:44 | 352 | 4.36 |
| 09/29/2026 15:44 | 739 | 4.36 |
| 09/29/2026 15:44 | 161 | 4.36 |
| 09/29/2026 15:44 | 930 | 4.36 |
| 09/29/2026 15:44 | 161 | 4.36 |
| 09/29/2026 15:44 | 1091 | 4.36 |
| 09/29/2026 15:44 | 1584 | 4.36 |
| 09/29/2026 15:44 | 1091 | 4.36 |
| 09/29/2026 15:44 | 97 | 4.36 |
| 09/29/2026 15:44 | 994 | 4.36 |
| 09/29/2026 15:44 | 97 | 4.36 |
| 09/29/2026 15:44 | 199 | 4.36 |
| 09/29/2026 15:44 | 892 | 4.36 |
| 09/29/2026 15:44 | 199 | 4.36 |
| 09/29/2026 15:44 | 1091 | 4.36 |
| 09/29/2026 15:44 | 1091 | 4.36 |
| 09/29/2026 15:44 | 1091 | 4.36 |
| 09/29/2026 15:44 | 1091 | 4.36 |
| 09/29/2026 15:44 | 1131 | 4.36 |
| 09/29/2026 15:44 | 1091 | 4.36 |
| 09/29/2026 15:44 | 1171 | 4.36 |
| 09/29/2026 15:44 | 1091 | 4.36 |
| 09/29/2026 15:44 | 1091 | 4.36 |
| 09/29/2026 15:44 | 1091 | 4.36 |
| 09/29/2026 15:44 | 2453 | 4.36 |
| 09/29/2026 15:44 | 1047 | 4.36 |
| 09/29/2026 15:44 | 1584 | 4.36 |
| 09/29/2026 15:44 | 2675 | 4.36 |
| 09/29/2026 15:44 | 947 | 4.36 |
| 09/29/2026 15:44 | 1990 | 4.36 |
| 09/29/2026 15:44 | 1616 | 4.36 |
| 09/29/2026 15:44 | 2453 | 4.359 |
| 09/29/2026 15:44 | 1047 | 4.359 |
| 09/29/2026 15:44 | 2942 | 4.359 |
| 09/29/2026 15:44 | 2675 | 4.359 |
| 09/29/2026 15:44 | 1990 | 4.359 |
| 09/29/2026 15:44 | 1606 | 4.359 |
| 09/29/2026 15:44 | 1500 | 4.359 |
| 09/29/2026 15:44 | 1990 | 4.358 |
| 09/29/2026 15:44 | 2675 | 4.358 |
| 09/29/2026 15:44 | 1091 | 4.353 |
| 09/29/2026 15:44 | 2455 | 4.354 |
| 09/29/2026 15:44 | 2675 | 4.354 |
| 09/29/2026 15:44 | 1091 | 4.353 |
| 09/29/2026 15:44 | 949 | 4.354 |
| 09/29/2026 15:44 | 1091 | 4.353 |
| 09/29/2026 15:44 | 199 | 4.353 |
| 09/29/2026 15:44 | 892 | 4.353 |
| 09/29/2026 15:44 | 199 | 4.353 |
| 09/29/2026 15:44 | 1584 | 4.353 |
| 09/29/2026 15:44 | 1091 | 4.353 |
| 09/29/2026 15:44 | 1091 | 4.353 |
| 09/29/2026 15:44 | 1091 | 4.353 |
| 09/29/2026 15:44 | 1091 | 4.353 |
| 09/29/2026 15:44 | 1091 | 4.353 |
| 09/29/2026 15:44 | 1091 | 4.353 |
| 09/29/2026 15:44 | 437 | 4.353 |
| 09/29/2026 15:44 | 1600 | 4.353 |
| 09/29/2026 15:44 | 375 | 4.353 |
| 09/29/2026 15:44 | 1990 | 4.353 |
| 09/29/2026 15:44 | 1546 | 4.353 |
| 09/29/2026 15:44 | 4284 | 4.353 |
| 09/29/2026 15:44 | 2282 | 4.353 |
| 09/29/2026 15:44 | 2675 | 4.353 |
| 09/29/2026 15:44 | 2675 | 4.352 |
| 09/29/2026 15:44 | 1950 | 4.352 |
| 09/29/2026 15:44 | 989 | 4.352 |
| 09/29/2026 15:44 | 1011 | 4.352 |
| 09/29/2026 15:44 | 1011 | 4.349 |
| 09/29/2026 15:44 | 321 | 4.347 |
| 09/29/2026 15:44 | 1005 | 4.347 |
| 09/29/2026 15:44 | 160 | 4.347 |
| 09/29/2026 15:44 | 200 | 4.348 |
| 09/29/2026 15:44 | 2675 | 4.348 |
| 09/29/2026 15:44 | 459 | 4.35 |
| 09/29/2026 15:44 | 398 | 4.35 |
| 09/29/2026 15:44 | 8419 | 4.35 |
| 09/29/2026 15:44 | 1581 | 4.35 |
| 09/29/2026 15:43 | 2675 | 4.352 |
| 09/29/2026 15:43 | 949 | 4.352 |
| 09/29/2026 15:43 | 2115 | 4.351 |
| 09/29/2026 15:43 | 949 | 4.351 |
| 09/29/2026 15:43 | 533 | 4.351 |
| 09/29/2026 15:43 | 776 | 4.35 |
| 09/29/2026 15:43 | 1205 | 4.35 |
| 09/29/2026 15:43 | 795 | 4.349 |
| 09/29/2026 15:43 | 508 | 4.349 |
| 09/29/2026 15:43 | 1002 | 4.348 |
| 09/29/2026 15:42 | 1418 | 4.346 |
| 09/29/2026 15:42 | 503 | 4.348 |
| 09/29/2026 15:42 | 2675 | 4.35 |
| 09/29/2026 15:42 | 722 | 4.349 |
| 09/29/2026 15:42 | 1721 | 4.349 |
| 09/29/2026 15:42 | 12 | 4.348 |
| 09/29/2026 15:42 | 346 | 4.346 |
| 09/29/2026 15:42 | 2780 | 4.346 |
| 09/29/2026 15:42 | 950 | 4.346 |
| 09/29/2026 15:42 | 2675 | 4.346 |
| 09/29/2026 15:42 | 390 | 4.344 |
| 09/29/2026 15:42 | 4420 | 4.345 |
| 09/29/2026 15:42 | 5516 | 4.345 |
| 09/29/2026 15:42 | 1000 | 4.344 |
| 09/29/2026 15:42 | 1500 | 4.344 |
| 09/29/2026 15:41 | 2574 | 4.342 |
| 09/29/2026 15:41 | 782 | 4.344 |
| 09/29/2026 15:41 | 355 | 4.344 |
| 09/29/2026 15:41 | 500 | 4.346 |
| 09/29/2026 15:41 | 2675 | 4.347 |
| 09/29/2026 15:41 | 2675 | 4.348 |
| 09/29/2026 15:41 | 444 | 4.348 |
| 09/29/2026 15:41 | 1655 | 4.348 |
| 09/29/2026 15:41 | 345 | 4.348 |
| 09/29/2026 15:41 | 155 | 4.348 |
| 09/29/2026 15:41 | 1000 | 4.349 |
| 09/29/2026 15:41 | 2300 | 4.349 |
| 09/29/2026 15:41 | 466 | 4.349 |
| 09/29/2026 15:41 | 1068 | 4.349 |
| 09/29/2026 15:41 | 1607 | 4.349 |
| 09/29/2026 15:41 | 467 | 4.35 |
| 09/29/2026 15:41 | 1151 | 4.35 |
| 09/29/2026 15:41 | 4450 | 4.352 |
| 09/29/2026 15:41 | 450 | 4.352 |
| 09/29/2026 15:40 | 1131 | 4.352 |
| 09/29/2026 15:40 | 162 | 4.351 |
| 09/29/2026 15:40 | 1091 | 4.351 |
| 09/29/2026 15:40 | 949 | 4.351 |
| 09/29/2026 15:40 | 152 | 4.349 |
| 09/29/2026 15:40 | 329 | 4.349 |
| 09/29/2026 15:40 | 1082 | 4.349 |
| 09/29/2026 15:40 | 28 | 4.352 |
| 09/29/2026 15:40 | 900 | 4.348 |
| 09/29/2026 15:39 | 337 | 4.35 |
| 09/29/2026 15:39 | 4663 | 4.35 |
| 09/29/2026 15:39 | 3400 | 4.352 |
| 09/29/2026 15:39 | 1600 | 4.351 |
| 09/29/2026 15:39 | 810 | 4.351 |
| 09/29/2026 15:39 | 732 | 4.35 |
| 09/29/2026 15:39 | 268 | 4.35 |
| 09/29/2026 15:39 | 774 | 4.348 |
| 09/29/2026 15:38 | 60 | 4.347 |
| 09/29/2026 15:38 | 2675 | 4.347 |
| 09/29/2026 15:38 | 1990 | 4.348 |
| 09/29/2026 15:38 | 2000 | 4.349 |
| 09/29/2026 15:38 | 514 | 4.349 |
| 09/29/2026 15:38 | 846 | 4.349 |
| 09/29/2026 15:38 | 503 | 4.349 |
| 09/29/2026 15:38 | 444 | 4.349 |
| 09/29/2026 15:38 | 465 | 4.35 |
| 09/29/2026 15:38 | 802 | 4.35 |
| 09/29/2026 15:38 | 500 | 4.353 |
| 09/29/2026 15:38 | 32 | 4.351 |
| 09/29/2026 15:37 | 1 | 4.35 |
| 09/29/2026 15:37 | 676 | 4.348 |
| 09/29/2026 15:37 | 330 | 4.348 |
| 09/29/2026 15:37 | 500 | 4.348 |
| 09/29/2026 15:37 | 1500 | 4.348 |
| 09/29/2026 15:37 | 1170 | 4.348 |
| 09/29/2026 15:37 | 1170 | 4.348 |
| 09/29/2026 15:37 | 950 | 4.347 |
| 09/29/2026 15:37 | 950 | 4.347 |
| 09/29/2026 15:37 | 360 | 4.346 |
| 09/29/2026 15:37 | 3239 | 4.344 |
| 09/29/2026 15:37 | 1397 | 4.342 |
| 09/29/2026 15:37 | 2921 | 4.342 |
| 09/29/2026 15:37 | 2675 | 4.342 |
| 09/29/2026 15:37 | 2000 | 4.34 |
| 09/29/2026 15:37 | 2041 | 4.34 |
| 09/29/2026 15:37 | 1203 | 4.34 |
| 09/29/2026 15:37 | 797 | 4.34 |
| 09/29/2026 15:37 | 316 | 4.339 |
| 09/29/2026 15:37 | 1107 | 4.339 |
| 09/29/2026 15:37 | 90 | 4.338 |
| 09/29/2026 15:37 | 1397 | 4.338 |
| 09/29/2026 15:37 | 952 | 4.338 |
| 09/29/2026 15:37 | 952 | 4.338 |
| 09/29/2026 15:37 | 2202 | 4.338 |
| 09/29/2026 15:37 | 6081 | 4.338 |
| 09/29/2026 15:37 | 1717 | 4.338 |
| 09/29/2026 15:37 | 500 | 4.339 |
| 09/29/2026 15:37 | 1500 | 4.339 |
| 09/29/2026 15:37 | 2675 | 4.339 |
| 09/29/2026 15:37 | 1990 | 4.338 |
| 09/29/2026 15:37 | 471 | 4.339 |
| 09/29/2026 15:37 | 311 | 4.339 |
| 09/29/2026 15:37 | 355 | 4.34 |
| 09/29/2026 15:37 | 24 | 4.341 |
| 09/29/2026 15:37 | 4417 | 4.342 |
| 09/29/2026 15:37 | 583 | 4.342 |
| 09/29/2026 15:37 | 471 | 4.343 |
| 09/29/2026 15:37 | 100 | 4.344 |
| 09/29/2026 15:36 | 1000 | 4.345 |
| 09/29/2026 15:36 | 951 | 4.343 |
| 09/29/2026 15:36 | 1490 | 4.343 |
| 09/29/2026 15:36 | 500 | 4.343 |
| 09/29/2026 15:36 | 277 | 4.343 |
| 09/29/2026 15:36 | 186 | 4.343 |
| 09/29/2026 15:36 | 5977 | 4.342 |
| 09/29/2026 15:36 | 4023 | 4.342 |
| 09/29/2026 15:36 | 448 | 4.343 |
| 09/29/2026 15:36 | 2002 | 4.346 |
| 09/29/2026 15:36 | 950 | 4.346 |
| 09/29/2026 15:36 | 3000 | 4.344 |
| 09/29/2026 15:36 | 1238 | 4.344 |
| 09/29/2026 15:36 | 369 | 4.344 |
| 09/29/2026 15:36 | 60 | 4.344 |
| 09/29/2026 15:36 | 206 | 4.344 |
| 09/29/2026 15:36 | 2296 | 4.344 |
| 09/29/2026 15:36 | 214 | 4.344 |
| 09/29/2026 15:35 | 1000 | 4.343 |
| 09/29/2026 15:35 | 951 | 4.343 |
| 09/29/2026 15:35 | 2675 | 4.341 |
| 09/29/2026 15:35 | 3616 | 4.342 |
| 09/29/2026 15:35 | 1380 | 4.342 |
| 09/29/2026 15:35 | 45 | 4.342 |
| 09/29/2026 15:35 | 1676 | 4.341 |
| 09/29/2026 15:35 | 40 | 4.339 |
| 09/29/2026 15:35 | 185 | 4.34 |
| 09/29/2026 15:35 | 1428 | 4.34 |
| 09/29/2026 15:35 | 2852 | 4.34 |
| 09/29/2026 15:35 | 199 | 4.34 |
| 09/29/2026 15:35 | 352 | 4.34 |
| 09/29/2026 15:35 | 1000 | 4.34 |
| 09/29/2026 15:35 | 1000 | 4.34 |
| 09/29/2026 15:35 | 2000 | 4.34 |
| 09/29/2026 15:35 | 3000 | 4.34 |
| 09/29/2026 15:35 | 10000 | 4.34 |
| 09/29/2026 15:35 | 20557 | 4.34 |
| 09/29/2026 15:35 | 139 | 4.34 |
| 09/29/2026 15:35 | 24043 | 4.34 |
| 09/29/2026 15:35 | 808 | 4.34 |
| 09/29/2026 15:35 | 12036 | 4.34 |
| 09/29/2026 15:35 | 2252 | 4.34 |
| 09/29/2026 15:35 | 53 | 4.34 |
| 09/29/2026 15:35 | 112 | 4.34 |
| 09/29/2026 15:35 | 3000 | 4.341 |
| 09/29/2026 15:34 | 200 | 4.343 |
| 09/29/2026 15:34 | 360 | 4.346 |
| 09/29/2026 15:34 | 84 | 4.345 |
| 09/29/2026 15:34 | 358 | 4.343 |
| 09/29/2026 15:34 | 462 | 4.345 |
| 09/29/2026 15:34 | 413 | 4.341 |
| 09/29/2026 15:34 | 2303 | 4.341 |
| 09/29/2026 15:34 | 824 | 4.341 |
| 09/29/2026 15:34 | 1166 | 4.341 |
| 09/29/2026 15:34 | 25000 | 4.342 |
| 09/29/2026 15:34 | 2675 | 4.343 |
| 09/29/2026 15:34 | 800 | 4.343 |
| 09/29/2026 15:34 | 462 | 4.345 |
| 09/29/2026 15:34 | 250 | 4.347 |
| 09/29/2026 15:34 | 3240 | 4.345 |
| 09/29/2026 15:34 | 1760 | 4.345 |
| 09/29/2026 15:33 | 744 | 4.344 |
| 09/29/2026 15:33 | 2675 | 4.345 |
| 09/29/2026 15:33 | 1500 | 4.346 |
| 09/29/2026 15:33 | 1990 | 4.348 |
| 09/29/2026 15:33 | 2675 | 4.347 |
| 09/29/2026 15:33 | 461 | 4.345 |
| 09/29/2026 15:33 | 1410 | 4.345 |
| 09/29/2026 15:33 | 1047 | 4.345 |
| 09/29/2026 15:33 | 1990 | 4.345 |
| 09/29/2026 15:33 | 6000 | 4.346 |
| 09/29/2026 15:33 | 1986 | 4.346 |
| 09/29/2026 15:33 | 1000 | 4.348 |
| 09/29/2026 15:33 | 10000 | 4.348 |
| 09/29/2026 15:33 | 681 | 4.348 |
| 09/29/2026 15:33 | 1019 | 4.348 |
| 09/29/2026 15:33 | 300 | 4.348 |
| 09/29/2026 15:33 | 959 | 4.349 |
| 09/29/2026 15:33 | 950 | 4.349 |
| 09/29/2026 15:33 | 2764 | 4.349 |
| 09/29/2026 15:33 | 1736 | 4.349 |
| 09/29/2026 15:33 | 700 | 4.349 |
| 09/29/2026 15:33 | 10000 | 4.351 |
| 09/29/2026 15:33 | 1170 | 4.35 |
| 09/29/2026 15:33 | 1400 | 4.35 |
| 09/29/2026 15:33 | 950 | 4.35 |
| 09/29/2026 15:33 | 20000 | 4.35 |
| 09/29/2026 15:33 | 1000 | 4.35 |
| 09/29/2026 15:33 | 1000 | 4.35 |
| 09/29/2026 15:33 | 500 | 4.35 |
| 09/29/2026 15:33 | 1000 | 4.35 |
| 09/29/2026 15:33 | 2500 | 4.35 |
| 09/29/2026 15:33 | 1000 | 4.35 |
| 09/29/2026 15:33 | 5000 | 4.35 |
| 09/29/2026 15:33 | 3000 | 4.35 |
| 09/29/2026 15:33 | 1000 | 4.35 |
| 09/29/2026 15:33 | 1000 | 4.35 |
| 09/29/2026 15:33 | 50000 | 4.35 |
| 09/29/2026 15:33 | 5000 | 4.35 |
| 09/29/2026 15:33 | 450 | 4.35 |
| 09/29/2026 15:33 | 949 | 4.354 |
| 09/29/2026 15:33 | 2675 | 4.354 |
| 09/29/2026 15:33 | 949 | 4.353 |
| 09/29/2026 15:33 | 127 | 4.354 |
| 09/29/2026 15:33 | 497 | 4.354 |
| 09/29/2026 15:33 | 1500 | 4.354 |
| 09/29/2026 15:33 | 219 | 4.354 |
| 09/29/2026 15:33 | 250 | 4.355 |
| 09/29/2026 15:33 | 710 | 4.356 |
| 09/29/2026 15:33 | 22500 | 4.356 |
| 09/29/2026 15:33 | 27 | 4.356 |
| 09/29/2026 15:33 | 423 | 4.356 |
| 09/29/2026 15:33 | 219 | 4.356 |
| 09/29/2026 15:33 | 948 | 4.357 |
| 09/29/2026 15:32 | 2374 | 4.357 |
| 09/29/2026 15:32 | 113 | 4.357 |
| 09/29/2026 15:32 | 493 | 4.357 |
| 09/29/2026 15:32 | 1284 | 4.358 |
| 09/29/2026 15:32 | 2200 | 4.358 |
| 09/29/2026 15:32 | 2332 | 4.36 |
| 09/29/2026 15:32 | 51 | 4.36 |
| 09/29/2026 15:32 | 292 | 4.36 |
| 09/29/2026 15:32 | 800 | 4.36 |
| 09/29/2026 15:32 | 10000 | 4.36 |
| 09/29/2026 15:32 | 5000 | 4.36 |
| 09/29/2026 15:32 | 7000 | 4.36 |
| 09/29/2026 15:32 | 3000 | 4.36 |
| 09/29/2026 15:32 | 500 | 4.36 |
| 09/29/2026 15:32 | 10000 | 4.36 |
| 09/29/2026 15:32 | 1314 | 4.36 |
| 09/29/2026 15:32 | 1929 | 4.36 |
| 09/29/2026 15:32 | 2200 | 4.361 |
| 09/29/2026 15:32 | 3071 | 4.36 |
| 09/29/2026 15:32 | 2000 | 4.36 |
| 09/29/2026 15:32 | 1000 | 4.36 |
| 09/29/2026 15:32 | 2500 | 4.36 |
| 09/29/2026 15:32 | 1000 | 4.36 |
| 09/29/2026 15:32 | 10000 | 4.36 |
| 09/29/2026 15:32 | 947 | 4.36 |
| 09/29/2026 15:32 | 3495 | 4.361 |
| 09/29/2026 15:32 | 6505 | 4.361 |
| 09/29/2026 15:32 | 5515 | 4.361 |
| 09/29/2026 15:32 | 1985 | 4.361 |
| 09/29/2026 15:32 | 140 | 4.362 |
| 09/29/2026 15:32 | 384 | 4.364 |
| 09/29/2026 15:32 | 424 | 4.365 |
| 09/29/2026 15:32 | 818 | 4.365 |
| 09/29/2026 15:32 | 128 | 4.365 |
| 09/29/2026 15:32 | 1842 | 4.366 |
| 09/29/2026 15:32 | 1203 | 4.366 |
| 09/29/2026 15:32 | 636 | 4.364 |
| 09/29/2026 15:32 | 2560 | 4.364 |
| 09/29/2026 15:32 | 702 | 4.364 |
| 09/29/2026 15:32 | 636 | 4.363 |
| 09/29/2026 15:32 | 947 | 4.362 |
| 09/29/2026 15:32 | 1592 | 4.362 |
| 09/29/2026 15:32 | 1648 | 4.363 |
| 09/29/2026 15:32 | 1584 | 4.363 |
| 09/29/2026 15:32 | 1500 | 4.363 |
| 09/29/2026 15:32 | 946 | 4.366 |
| 09/29/2026 15:32 | 946 | 4.366 |
| 09/29/2026 15:31 | 342 | 4.368 |
| 09/29/2026 15:31 | 636 | 4.37 |
| 09/29/2026 15:31 | 461 | 4.369 |
| 09/29/2026 15:31 | 1047 | 4.369 |
| 09/29/2026 15:31 | 945 | 4.369 |
| 09/29/2026 15:31 | 945 | 4.37 |
| 09/29/2026 15:31 | 550 | 4.372 |
| 09/29/2026 15:31 | 722 | 4.372 |
| 09/29/2026 15:31 | 2675 | 4.372 |
| 09/29/2026 15:31 | 1047 | 4.372 |
| 09/29/2026 15:31 | 943 | 4.365 |
| 09/29/2026 15:31 | 198 | 4.365 |
| 09/29/2026 15:31 | 325 | 4.366 |
| 09/29/2026 15:31 | 1675 | 4.365 |
| 09/29/2026 15:31 | 1000 | 4.365 |
| 09/29/2026 15:31 | 295 | 4.363 |
| 09/29/2026 15:31 | 2675 | 4.363 |
| 09/29/2026 15:31 | 10000 | 4.362 |
| 09/29/2026 15:31 | 1629 | 4.362 |
| 09/29/2026 15:31 | 286 | 4.362 |
| 09/29/2026 15:31 | 1990 | 4.363 |
| 09/29/2026 15:31 | 1547 | 4.363 |
| 09/29/2026 15:31 | 947 | 4.363 |
| 09/29/2026 15:31 | 508 | 4.364 |
| 09/29/2026 15:31 | 2675 | 4.366 |
| 09/29/2026 15:31 | 54 | 4.366 |
| 09/29/2026 15:31 | 98 | 4.366 |
| 09/29/2026 15:30 | 946 | 4.365 |
| 09/29/2026 15:30 | 1500 | 4.365 |
| 09/29/2026 15:30 | 50 | 4.364 |
| 09/29/2026 15:30 | 214 | 4.362 |
| 09/29/2026 15:30 | 446 | 4.363 |
| 09/29/2026 15:30 | 1385 | 4.363 |
| 09/29/2026 15:30 | 2000 | 4.363 |
| 09/29/2026 15:30 | 849 | 4.363 |
| 09/29/2026 15:30 | 651 | 4.363 |
| 09/29/2026 15:30 | 2000 | 4.364 |
| 09/29/2026 15:30 | 265 | 4.364 |
| 09/29/2026 15:30 | 150 | 4.364 |
| 09/29/2026 15:30 | 200 | 4.364 |
| 09/29/2026 15:30 | 115 | 4.365 |
| 09/29/2026 15:30 | 942 | 4.365 |
| 09/29/2026 15:30 | 1000 | 4.365 |
| 09/29/2026 15:30 | 2591 | 4.366 |
| 09/29/2026 15:30 | 4409 | 4.366 |
| 09/29/2026 15:30 | 961 | 4.367 |
| 09/29/2026 15:30 | 1088 | 4.367 |
| 09/29/2026 15:30 | 946 | 4.367 |
| 09/29/2026 15:30 | 471 | 4.371 |
| 09/29/2026 15:30 | 946 | 4.366 |
| 09/29/2026 15:30 | 1310 | 4.367 |
| 09/29/2026 15:30 | 1365 | 4.367 |
| 09/29/2026 15:30 | 2289 | 4.368 |
| 09/29/2026 15:30 | 2675 | 4.369 |
| 09/29/2026 15:30 | 945 | 4.369 |
| 09/29/2026 15:30 | 85 | 4.371 |
| 09/29/2026 15:30 | 2291 | 4.371 |
| 09/29/2026 15:30 | 85 | 4.368 |
| 09/29/2026 15:30 | 2675 | 4.367 |
| 09/29/2026 15:30 | 1500 | 4.368 |
| 09/29/2026 15:30 | 1500 | 4.367 |
| 09/29/2026 15:30 | 388 | 4.365 |
| 09/29/2026 15:30 | 170 | 4.365 |
| 09/29/2026 15:30 | 2675 | 4.366 |
| 09/29/2026 15:30 | 649 | 4.366 |
| 09/29/2026 15:30 | 1408 | 4.366 |
| 09/29/2026 15:30 | 791 | 4.367 |
| 09/29/2026 15:30 | 946 | 4.367 |
| 09/29/2026 15:29 | 1353 | 4.37 |
| 09/29/2026 15:29 | 2675 | 4.366 |
| 09/29/2026 15:29 | 167 | 4.366 |
| 09/29/2026 15:29 | 494 | 4.367 |
| 09/29/2026 15:29 | 946 | 4.367 |
| 09/29/2026 15:29 | 898 | 4.368 |
| 09/29/2026 15:29 | 1113 | 4.369 |
| 09/29/2026 15:29 | 39 | 4.369 |
| 09/29/2026 15:27 | 2249 | 4.367 |
| 09/29/2026 15:26 | 2675 | 4.366 |
| 09/29/2026 15:26 | 946 | 4.367 |
| 09/29/2026 15:26 | 946 | 4.367 |
| 09/29/2026 15:26 | 1500 | 4.367 |
| 09/29/2026 15:26 | 358 | 4.365 |
| 09/29/2026 15:26 | 12 | 4.366 |
| 09/29/2026 15:26 | 288 | 4.366 |
| 09/29/2026 15:25 | 633 | 4.369 |
| 09/29/2026 15:25 | 778 | 4.368 |
| 09/29/2026 15:25 | 822 | 4.368 |
| 09/29/2026 15:25 | 562 | 4.367 |
| 09/29/2026 15:25 | 946 | 4.367 |
| 09/29/2026 15:25 | 15 | 4.368 |
| 09/29/2026 15:25 | 2318 | 4.369 |
| 09/29/2026 15:25 | 2304 | 4.371 |
| 09/29/2026 15:25 | 1047 | 4.371 |
| 09/29/2026 15:25 | 2675 | 4.371 |
| 09/29/2026 15:25 | 1600 | 4.369 |
| 09/29/2026 15:25 | 756 | 4.369 |
| 09/29/2026 15:24 | 254 | 4.368 |
| 09/29/2026 15:24 | 2675 | 4.368 |
| 09/29/2026 15:24 | 946 | 4.368 |
| 09/29/2026 15:24 | 383 | 4.37 |
| 09/29/2026 15:24 | 1500 | 4.37 |
| 09/29/2026 15:24 | 945 | 4.37 |
| 09/29/2026 15:24 | 6412 | 4.37 |
| 09/29/2026 15:24 | 3588 | 4.37 |
| 09/29/2026 15:24 | 1 | 4.371 |
| 09/29/2026 15:24 | 382 | 4.371 |
| 09/29/2026 15:24 | 2222 | 4.369 |
| 09/29/2026 15:24 | 915 | 4.371 |
| 09/29/2026 15:23 | 11 | 4.37 |
| 09/29/2026 15:23 | 23 | 4.37 |
| 09/29/2026 15:23 | 3180 | 4.37 |
| 09/29/2026 15:23 | 911 | 4.369 |
| 09/29/2026 15:23 | 2469 | 4.37 |
| 09/29/2026 15:22 | 2000 | 4.37 |
| 09/29/2026 15:22 | 703 | 4.371 |
| 09/29/2026 15:22 | 1860 | 4.369 |
| 09/29/2026 15:22 | 1122 | 4.369 |
| 09/29/2026 15:22 | 701 | 4.369 |
| 09/29/2026 15:22 | 381 | 4.369 |
| 09/29/2026 15:22 | 1860 | 4.368 |
| 09/29/2026 15:22 | 150 | 4.368 |
| 09/29/2026 15:21 | 1700 | 4.37 |
| 09/29/2026 15:21 | 975 | 4.37 |
| 09/29/2026 15:21 | 244 | 4.37 |
| 09/29/2026 15:21 | 1490 | 4.37 |
| 09/29/2026 15:21 | 1490 | 4.37 |
| 09/29/2026 15:21 | 1490 | 4.37 |
| 09/29/2026 15:21 | 1490 | 4.37 |
| 09/29/2026 15:21 | 20000 | 4.37 |
| 09/29/2026 15:21 | 1500 | 4.37 |
| 09/29/2026 15:21 | 945 | 4.37 |
| 09/29/2026 15:21 | 2570 | 4.372 |
| 09/29/2026 15:21 | 1817 | 4.373 |
| 09/29/2026 15:21 | 1644 | 4.372 |
| 09/29/2026 15:21 | 1031 | 4.372 |
| 09/29/2026 15:21 | 2675 | 4.371 |
| 09/29/2026 15:21 | 817 | 4.37 |
| 09/29/2026 15:21 | 1990 | 4.371 |
| 09/29/2026 15:21 | 1330 | 4.371 |
| 09/29/2026 15:21 | 376 | 4.372 |
| 09/29/2026 15:21 | 1418 | 4.372 |
| 09/29/2026 15:21 | 1418 | 4.372 |
| 09/29/2026 15:21 | 9499 | 4.372 |
| 09/29/2026 15:21 | 1418 | 4.372 |
| 09/29/2026 15:21 | 4381 | 4.372 |
| 09/29/2026 15:21 | 1418 | 4.372 |
| 09/29/2026 15:21 | 942 | 4.372 |
| 09/29/2026 15:21 | 150 | 4.372 |
| 09/29/2026 15:21 | 3289 | 4.372 |
| 09/29/2026 15:21 | 1418 | 4.372 |
| 09/29/2026 15:20 | 2000 | 4.373 |
| 09/29/2026 15:20 | 1820 | 4.376 |
| 09/29/2026 15:20 | 85 | 4.375 |
| 09/29/2026 15:20 | 2675 | 4.374 |
| 09/29/2026 15:20 | 305 | 4.375 |
| 09/29/2026 15:20 | 1056 | 4.375 |
| 09/29/2026 15:20 | 1161 | 4.374 |
| 09/29/2026 15:20 | 2675 | 4.372 |
| 09/29/2026 15:20 | 1461 | 4.374 |
| 09/29/2026 15:20 | 1305 | 4.374 |
| 09/29/2026 15:20 | 50 | 4.374 |
| 09/29/2026 15:20 | 1990 | 4.374 |
| 09/29/2026 15:20 | 1584 | 4.373 |
| 09/29/2026 15:20 | 945 | 4.373 |
| 09/29/2026 15:20 | 2644 | 4.373 |
| 09/29/2026 15:20 | 945 | 4.373 |
| 09/29/2026 15:20 | 945 | 4.373 |
| 09/29/2026 15:20 | 1990 | 4.373 |
| 09/29/2026 15:20 | 1284 | 4.373 |
| 09/29/2026 15:20 | 1047 | 4.372 |
| 09/29/2026 15:20 | 2642 | 4.372 |
| 09/29/2026 15:20 | 1723 | 4.372 |
| 09/29/2026 15:20 | 2849 | 4.372 |
| 09/29/2026 15:20 | 1990 | 4.372 |
| 09/29/2026 15:20 | 2378 | 4.372 |
| 09/29/2026 15:20 | 1334 | 4.372 |
| 09/29/2026 15:20 | 1010 | 4.372 |
| 09/29/2026 15:20 | 499 | 4.371 |
| 09/29/2026 15:20 | 2611 | 4.371 |
| 09/29/2026 15:20 | 3000 | 4.371 |
| 09/29/2026 15:20 | 1015 | 4.371 |
| 09/29/2026 15:20 | 1990 | 4.371 |
| 09/29/2026 15:20 | 1273 | 4.371 |
| 09/29/2026 15:20 | 2999 | 4.37 |
| 09/29/2026 15:19 | 207 | 4.369 |
| 09/29/2026 15:19 | 506 | 4.369 |
| 09/29/2026 15:19 | 1160 | 4.369 |
| 09/29/2026 15:19 | 2675 | 4.369 |
| 09/29/2026 15:19 | 259 | 4.369 |
| 09/29/2026 15:19 | 400 | 4.369 |
| 09/29/2026 15:19 | 2000 | 4.366 |
| 09/29/2026 15:18 | 30 | 4.368 |
| 09/29/2026 15:18 | 1000 | 4.368 |
| 09/29/2026 15:18 | 85 | 4.366 |
| 09/29/2026 15:18 | 1600 | 4.366 |
| 09/29/2026 15:18 | 996 | 4.366 |
| 09/29/2026 15:18 | 1953 | 4.367 |
| 09/29/2026 15:18 | 1047 | 4.367 |
| 09/29/2026 15:18 | 953 | 4.367 |
| 09/29/2026 15:18 | 319 | 4.367 |
| 09/29/2026 15:18 | 1600 | 4.365 |
| 09/29/2026 15:18 | 100 | 4.364 |
| 09/29/2026 15:18 | 1067 | 4.364 |
| 09/29/2026 15:18 | 1500 | 4.365 |
| 09/29/2026 15:18 | 1600 | 4.366 |
| 09/29/2026 15:18 | 549 | 4.364 |
| 09/29/2026 15:18 | 4524 | 4.364 |
| 09/29/2026 15:18 | 1350 | 4.365 |
| 09/29/2026 15:18 | 6000 | 4.367 |
| 09/29/2026 15:18 | 406 | 4.367 |
| 09/29/2026 15:18 | 300 | 4.37 |
| 09/29/2026 15:17 | 220 | 4.37 |
| 09/29/2026 15:17 | 432 | 4.369 |
| 09/29/2026 15:17 | 1100 | 4.368 |
| 09/29/2026 15:17 | 86 | 4.368 |
| 09/29/2026 15:16 | 551 | 4.369 |
| 09/29/2026 15:16 | 85 | 4.369 |
| 09/29/2026 15:16 | 1123 | 4.368 |
| 09/29/2026 15:16 | 530 | 4.367 |
| 09/29/2026 15:16 | 428 | 4.367 |
| 09/29/2026 15:16 | 946 | 4.366 |
| 09/29/2026 15:16 | 946 | 4.366 |
| 09/29/2026 15:16 | 835 | 4.366 |
| 09/29/2026 15:16 | 578 | 4.364 |
| 09/29/2026 15:16 | 1462 | 4.364 |
| 09/29/2026 15:16 | 1286 | 4.364 |
| 09/29/2026 15:16 | 525 | 4.366 |
| 09/29/2026 15:15 | 265 | 4.365 |
| 09/29/2026 15:15 | 1000 | 4.365 |
| 09/29/2026 15:15 | 15000 | 4.365 |
| 09/29/2026 15:15 | 159 | 4.365 |
| 09/29/2026 15:15 | 207 | 4.365 |
| 09/29/2026 15:15 | 636 | 4.367 |
| 09/29/2026 15:15 | 107 | 4.365 |
| 09/29/2026 15:15 | 141 | 4.365 |
| 09/29/2026 15:15 | 386 | 4.365 |
| 09/29/2026 15:15 | 1420 | 4.365 |
| 09/29/2026 15:15 | 1080 | 4.365 |
| 09/29/2026 15:15 | 138 | 4.366 |
| 09/29/2026 15:15 | 220 | 4.366 |
| 09/29/2026 15:15 | 415 | 4.366 |
| 09/29/2026 15:15 | 100 | 4.366 |
| 09/29/2026 15:15 | 127 | 4.366 |
| 09/29/2026 15:15 | 606 | 4.367 |
| 09/29/2026 15:15 | 340 | 4.367 |
| 09/29/2026 15:15 | 8000 | 4.368 |
| 09/29/2026 15:15 | 5376 | 4.368 |
| 09/29/2026 15:14 | 299 | 4.369 |
| 09/29/2026 15:14 | 624 | 4.368 |
| 09/29/2026 15:14 | 953 | 4.369 |
| 09/29/2026 15:14 | 4047 | 4.369 |
| 09/29/2026 15:14 | 318 | 4.371 |
| 09/29/2026 15:14 | 269 | 4.371 |
| 09/29/2026 15:14 | 468 | 4.371 |
| 09/29/2026 15:14 | 945 | 4.371 |
| 09/29/2026 15:13 | 2675 | 4.369 |
| 09/29/2026 15:13 | 2000 | 4.37 |
| 09/29/2026 15:13 | 750 | 4.369 |
| 09/29/2026 15:13 | 1354 | 4.369 |
| 09/29/2026 15:13 | 5 | 4.37 |
| 09/29/2026 15:13 | 945 | 4.37 |
| 09/29/2026 15:12 | 223 | 4.372 |
| 09/29/2026 15:12 | 721 | 4.372 |
| 09/29/2026 15:12 | 461 | 4.372 |
| 09/29/2026 15:11 | 465 | 4.372 |
| 09/29/2026 15:11 | 924 | 4.372 |
| 09/29/2026 15:11 | 1360 | 4.372 |
| 09/29/2026 15:11 | 48 | 4.37 |
| 09/29/2026 15:11 | 485 | 4.372 |
| 09/29/2026 15:11 | 4515 | 4.372 |
| 09/29/2026 15:10 | 4064 | 4.37 |
| 09/29/2026 15:10 | 1500 | 4.37 |
| 09/29/2026 15:10 | 260 | 4.37 |
| 09/29/2026 15:10 | 795 | 4.37 |
| 09/29/2026 15:10 | 380 | 4.37 |
| 09/29/2026 15:10 | 1500 | 4.37 |
| 09/29/2026 15:08 | 945 | 4.373 |
| 09/29/2026 15:08 | 1100 | 4.372 |
| 09/29/2026 15:08 | 11 | 4.372 |
| 09/29/2026 15:08 | 1075 | 4.369 |
| 09/29/2026 15:08 | 1000 | 4.37 |
| 09/29/2026 15:08 | 2675 | 4.37 |
| 09/29/2026 15:08 | 250 | 4.37 |
| 09/29/2026 15:08 | 500 | 4.371 |
| 09/29/2026 15:08 | 1500 | 4.371 |
| 09/29/2026 15:08 | 6000 | 4.373 |
| 09/29/2026 15:08 | 558 | 4.372 |
| 09/29/2026 15:08 | 1003 | 4.372 |
| 09/29/2026 15:08 | 1500 | 4.373 |
| 09/29/2026 15:08 | 2675 | 4.373 |
| 09/29/2026 15:08 | 1500 | 4.373 |
| 09/29/2026 15:08 | 1975 | 4.374 |
| 09/29/2026 15:08 | 700 | 4.374 |
| 09/29/2026 15:07 | 1466 | 4.377 |
| 09/29/2026 15:07 | 2675 | 4.376 |
| 09/29/2026 15:07 | 1359 | 4.376 |
| 09/29/2026 15:07 | 363 | 4.373 |
| 09/29/2026 15:07 | 1137 | 4.373 |
| 09/29/2026 15:07 | 1500 | 4.374 |
| 09/29/2026 15:07 | 1343 | 4.375 |
| 09/29/2026 15:07 | 2744 | 4.375 |
| 09/29/2026 15:07 | 870 | 4.375 |
| 09/29/2026 15:07 | 217 | 4.375 |
| 09/29/2026 15:07 | 2675 | 4.375 |
| 09/29/2026 15:07 | 2675 | 4.378 |
| 09/29/2026 15:07 | 1586 | 4.378 |
| 09/29/2026 15:07 | 4432 | 4.378 |
| 09/29/2026 15:07 | 4432 | 4.378 |
| 09/29/2026 15:07 | 500 | 4.378 |
| 09/29/2026 15:07 | 1500 | 4.379 |
| 09/29/2026 15:07 | 790 | 4.379 |
| 09/29/2026 15:07 | 516 | 4.379 |
| 09/29/2026 15:06 | 2553 | 4.377 |
| 09/29/2026 15:06 | 1410 | 4.376 |
| 09/29/2026 15:06 | 7263 | 4.376 |
| 09/29/2026 15:06 | 2675 | 4.376 |
| 09/29/2026 15:06 | 393 | 4.376 |
| 09/29/2026 15:06 | 9914 | 4.376 |
| 09/29/2026 15:06 | 393 | 4.376 |
| 09/29/2026 15:06 | 1049 | 4.376 |
| 09/29/2026 15:06 | 2675 | 4.376 |
| 09/29/2026 15:06 | 254 | 4.376 |
| 09/29/2026 15:06 | 3100 | 4.376 |
| 09/29/2026 15:06 | 4900 | 4.376 |
| 09/29/2026 15:06 | 16000 | 4.378 |
| 09/29/2026 15:06 | 786 | 4.379 |
| 09/29/2026 15:06 | 817 | 4.379 |
| 09/29/2026 15:06 | 1600 | 4.379 |
| 09/29/2026 15:06 | 2084 | 4.379 |
| 09/29/2026 15:06 | 333 | 4.379 |
| 09/29/2026 15:06 | 2417 | 4.379 |
| 09/29/2026 15:06 | 258 | 4.379 |
| 09/29/2026 15:06 | 2417 | 4.379 |
| 09/29/2026 15:06 | 2417 | 4.379 |
| 09/29/2026 15:06 | 2417 | 4.379 |
| 09/29/2026 15:06 | 2675 | 4.379 |
| 09/29/2026 15:06 | 2417 | 4.379 |
| 09/29/2026 15:06 | 717 | 4.38 |
| 09/29/2026 15:05 | 2675 | 4.378 |
| 09/29/2026 15:05 | 5304 | 4.377 |
| 09/29/2026 15:05 | 2675 | 4.377 |
| 09/29/2026 15:05 | 1600 | 4.379 |
| 09/29/2026 15:05 | 1900 | 4.378 |
| 09/29/2026 15:05 | 392 | 4.377 |
| 09/29/2026 15:05 | 1170 | 4.377 |
| 09/29/2026 15:05 | 660 | 4.378 |
| 09/29/2026 15:05 | 2675 | 4.378 |
| 09/29/2026 15:05 | 1584 | 4.377 |
| 09/29/2026 15:05 | 2753 | 4.377 |
| 09/29/2026 15:05 | 243 | 4.377 |
| 09/29/2026 15:05 | 243 | 4.377 |
| 09/29/2026 15:05 | 2675 | 4.377 |
| 09/29/2026 15:05 | 2711 | 4.378 |
| 09/29/2026 15:05 | 2675 | 4.378 |
| 09/29/2026 15:05 | 1138 | 4.381 |
| 09/29/2026 15:05 | 2675 | 4.381 |
| 09/29/2026 15:05 | 1500 | 4.381 |
| 09/29/2026 15:05 | 2675 | 4.38 |
| 09/29/2026 15:05 | 7262 | 4.38 |
| 09/29/2026 15:05 | 2738 | 4.38 |
| 09/29/2026 15:05 | 1067 | 4.38 |
| 09/29/2026 15:05 | 2121 | 4.381 |
| 09/29/2026 15:05 | 2121 | 4.381 |
| 09/29/2026 15:05 | 2121 | 4.381 |
| 09/29/2026 15:05 | 1686 | 4.381 |
| 09/29/2026 15:05 | 421 | 4.381 |
| 09/29/2026 15:05 | 1700 | 4.381 |
| 09/29/2026 15:05 | 2121 | 4.381 |
| 09/29/2026 15:05 | 2121 | 4.381 |
| 09/29/2026 15:05 | 2121 | 4.381 |
| 09/29/2026 15:05 | 2121 | 4.381 |
| 09/29/2026 15:04 | 2675 | 4.382 |
| 09/29/2026 15:04 | 1500 | 4.382 |
| 09/29/2026 15:04 | 26 | 4.38 |
| 09/29/2026 15:04 | 145 | 4.38 |
| 09/29/2026 15:04 | 2121 | 4.38 |
| 09/29/2026 15:04 | 1131 | 4.38 |
| 09/29/2026 15:04 | 2121 | 4.38 |
| 09/29/2026 15:04 | 2121 | 4.38 |
| 09/29/2026 15:04 | 410 | 4.38 |
| 09/29/2026 15:04 | 1711 | 4.38 |
| 09/29/2026 15:04 | 410 | 4.38 |
| 09/29/2026 15:04 | 1699 | 4.38 |
| 09/29/2026 15:04 | 422 | 4.38 |
| 09/29/2026 15:04 | 658 | 4.38 |
| 09/29/2026 15:04 | 1041 | 4.38 |
| 09/29/2026 15:04 | 2121 | 4.38 |
| 09/29/2026 15:04 | 351 | 4.38 |
| 09/29/2026 15:04 | 2121 | 4.38 |
| 09/29/2026 15:04 | 228 | 4.38 |
| 09/29/2026 15:04 | 351 | 4.38 |
| 09/29/2026 15:04 | 2121 | 4.38 |
| 09/29/2026 15:04 | 613 | 4.38 |
| 09/29/2026 15:04 | 1990 | 4.379 |
| 09/29/2026 15:04 | 2489 | 4.379 |
| 09/29/2026 15:04 | 2753 | 4.379 |
| 09/29/2026 15:04 | 271 | 4.379 |
| 09/29/2026 15:04 | 1302 | 4.379 |
| 09/29/2026 15:04 | 1047 | 4.379 |
| 09/29/2026 15:04 | 446 | 4.378 |
| 09/29/2026 15:04 | 1500 | 4.378 |
| 09/29/2026 15:04 | 1405 | 4.372 |
| 09/29/2026 15:04 | 945 | 4.372 |
| 09/29/2026 15:03 | 500 | 4.368 |
| 09/29/2026 15:03 | 2675 | 4.369 |
| 09/29/2026 15:03 | 9768 | 4.369 |
| 09/29/2026 15:03 | 1886 | 4.37 |
| 09/29/2026 15:03 | 468 | 4.37 |
| 09/29/2026 15:03 | 101 | 4.37 |
| 09/29/2026 15:03 | 53 | 4.37 |
| 09/29/2026 15:03 | 101 | 4.37 |
| 09/29/2026 15:03 | 66 | 4.37 |
| 09/29/2026 15:03 | 3109 | 4.371 |
| 09/29/2026 15:03 | 3150 | 4.371 |
| 09/29/2026 15:03 | 1437 | 4.371 |
| 09/29/2026 15:03 | 1900 | 4.371 |
| 09/29/2026 15:02 | 232 | 4.369 |
| 09/29/2026 15:02 | 13014 | 4.368 |
| 09/29/2026 15:02 | 4568 | 4.368 |
| 09/29/2026 15:02 | 1418 | 4.368 |
| 09/29/2026 15:02 | 1000 | 4.368 |
| 09/29/2026 15:02 | 137 | 4.369 |
| 09/29/2026 15:02 | 551 | 4.369 |
| 09/29/2026 15:02 | 1312 | 4.369 |
| 09/29/2026 15:02 | 213 | 4.369 |
| 09/29/2026 15:02 | 1000 | 4.368 |
| 09/29/2026 15:02 | 500 | 4.368 |
| 09/29/2026 15:02 | 6223 | 4.368 |
| 09/29/2026 15:02 | 1777 | 4.368 |
| 09/29/2026 15:02 | 1250 | 4.368 |
| 09/29/2026 15:00 | 250 | 4.371 |
| 09/29/2026 15:00 | 300 | 4.37 |
| 09/29/2026 15:00 | 4833 | 4.37 |
| 09/29/2026 15:00 | 4572 | 4.369 |
| 09/29/2026 15:00 | 595 | 4.369 |
| 09/29/2026 15:00 | 659 | 4.369 |
| 09/29/2026 15:00 | 4215 | 4.369 |
| 09/29/2026 14:59 | 946 | 4.367 |
| 09/29/2026 14:59 | 946 | 4.367 |
| 09/29/2026 14:59 | 989 | 4.367 |
| 09/29/2026 14:59 | 864 | 4.367 |
| 09/29/2026 14:59 | 1500 | 4.367 |
| 09/29/2026 14:59 | 3953 | 4.367 |
| 09/29/2026 14:59 | 1047 | 4.367 |
| 09/29/2026 14:59 | 500 | 4.365 |
| 09/29/2026 14:59 | 1590 | 4.367 |
| 09/29/2026 14:59 | 1410 | 4.367 |
| 09/29/2026 14:59 | 5019 | 4.366 |
| 09/29/2026 14:59 | 1589 | 4.366 |
| 09/29/2026 14:59 | 3392 | 4.366 |
| 09/29/2026 14:58 | 1500 | 4.366 |
| 09/29/2026 14:58 | 1803 | 4.366 |
| 09/29/2026 14:57 | 617 | 4.366 |
| 09/29/2026 14:57 | 1600 | 4.366 |
| 09/29/2026 14:57 | 416 | 4.365 |
| 09/29/2026 14:57 | 1240 | 4.365 |
| 09/29/2026 14:57 | 214 | 4.364 |
| 09/29/2026 14:57 | 972 | 4.365 |
| 09/29/2026 14:57 | 28 | 4.365 |
| 09/29/2026 14:57 | 224 | 4.365 |
| 09/29/2026 14:57 | 442 | 4.365 |
| 09/29/2026 14:57 | 2334 | 4.365 |
| 09/29/2026 14:57 | 1950 | 4.365 |
| 09/29/2026 14:57 | 187 | 4.366 |
| 09/29/2026 14:57 | 3636 | 4.366 |
| 09/29/2026 14:57 | 527 | 4.366 |
| 09/29/2026 14:57 | 837 | 4.366 |
| 09/29/2026 14:57 | 442 | 4.367 |
| 09/29/2026 14:57 | 2500 | 4.367 |
| 09/29/2026 14:57 | 3570 | 4.367 |
| 09/29/2026 14:57 | 1240 | 4.366 |
| 09/29/2026 14:57 | 739 | 4.366 |
| 09/29/2026 14:57 | 186 | 4.366 |
| 09/29/2026 14:57 | 375 | 4.366 |
| 09/29/2026 14:57 | 2998 | 4.367 |
| 09/29/2026 14:57 | 6000 | 4.367 |
| 09/29/2026 14:57 | 1600 | 4.367 |
| 09/29/2026 14:57 | 4402 | 4.367 |
| 09/29/2026 14:57 | 3570 | 4.366 |
| 09/29/2026 14:57 | 265 | 4.367 |
| 09/29/2026 14:57 | 523 | 4.367 |
| 09/29/2026 14:57 | 4477 | 4.367 |
| 09/29/2026 14:57 | 266 | 4.367 |
| 09/29/2026 14:57 | 649 | 4.367 |
| 09/29/2026 14:57 | 2000 | 4.368 |
| 09/29/2026 14:57 | 100 | 4.368 |
| 09/29/2026 14:56 | 669 | 4.368 |
| 09/29/2026 14:56 | 2000 | 4.368 |
| 09/29/2026 14:56 | 500 | 4.369 |
| 09/29/2026 14:55 | 500 | 4.37 |
| 09/29/2026 14:55 | 1000 | 4.37 |
| 09/29/2026 14:55 | 332 | 4.371 |
| 09/29/2026 14:55 | 1300 | 4.367 |
| 09/29/2026 14:55 | 265 | 4.368 |
| 09/29/2026 14:55 | 45984 | 4.368 |
| 09/29/2026 14:55 | 4016 | 4.368 |
| 09/29/2026 14:55 | 1500 | 4.369 |
| 09/29/2026 14:54 | 1500 | 4.369 |
| 09/29/2026 14:54 | 3230 | 4.372 |
| 09/29/2026 14:54 | 1770 | 4.372 |
| 09/29/2026 14:54 | 618 | 4.372 |
| 09/29/2026 14:54 | 1880 | 4.371 |
| 09/29/2026 14:54 | 897 | 4.371 |
| 09/29/2026 14:54 | 1940 | 4.371 |
| 09/29/2026 14:54 | 733 | 4.371 |
| 09/29/2026 14:54 | 3570 | 4.37 |
| 09/29/2026 14:54 | 401 | 4.371 |
| 09/29/2026 14:54 | 3570 | 4.369 |
| 09/29/2026 14:54 | 3570 | 4.369 |
| 09/29/2026 14:54 | 2000 | 4.369 |
| 09/29/2026 14:54 | 497 | 4.369 |
| 09/29/2026 14:54 | 3 | 4.369 |
| 09/29/2026 14:54 | 700 | 4.369 |
| 09/29/2026 14:54 | 1500 | 4.37 |
| 09/29/2026 14:54 | 265 | 4.37 |
| 09/29/2026 14:54 | 5000 | 4.37 |
| 09/29/2026 14:54 | 38235 | 4.37 |
| 09/29/2026 14:54 | 6565 | 4.37 |
| 09/29/2026 14:54 | 10200 | 4.37 |
| 09/29/2026 14:54 | 500 | 4.37 |
| 09/29/2026 14:54 | 2000 | 4.37 |
| 09/29/2026 14:54 | 1000 | 4.37 |
| 09/29/2026 14:54 | 300 | 4.37 |
| 09/29/2026 14:54 | 30000 | 4.37 |
| 09/29/2026 14:54 | 1000 | 4.37 |
| 09/29/2026 14:54 | 2285 | 4.371 |
| 09/29/2026 14:54 | 3 | 4.371 |
| 09/29/2026 14:54 | 19832 | 4.372 |
| 09/29/2026 14:54 | 199 | 4.372 |
| 09/29/2026 14:54 | 81 | 4.372 |
| 09/29/2026 14:54 | 718 | 4.372 |
| 09/29/2026 14:54 | 1670 | 4.372 |
| 09/29/2026 14:54 | 14664 | 4.372 |
| 09/29/2026 14:54 | 966 | 4.374 |
| 09/29/2026 14:54 | 409 | 4.374 |
| 09/29/2026 14:54 | 55 | 4.374 |
| 09/29/2026 14:54 | 3570 | 4.374 |
| 09/29/2026 14:54 | 1171 | 4.372 |
| 09/29/2026 14:54 | 20000 | 4.373 |
| 09/29/2026 14:54 | 1000 | 4.375 |
| 09/29/2026 14:53 | 3570 | 4.374 |
| 09/29/2026 14:53 | 2897 | 4.373 |
| 09/29/2026 14:53 | 700 | 4.374 |
| 09/29/2026 14:53 | 419 | 4.375 |
| 09/29/2026 14:53 | 3570 | 4.375 |
| 09/29/2026 14:52 | 403 | 4.376 |
| 09/29/2026 14:52 | 890 | 4.376 |
| 09/29/2026 14:52 | 124 | 4.375 |
| 09/29/2026 14:52 | 143 | 4.375 |
| 09/29/2026 14:52 | 500 | 4.373 |
| 09/29/2026 14:52 | 600 | 4.375 |
| 09/29/2026 14:52 | 1500 | 4.375 |
| 09/29/2026 14:51 | 370 | 4.373 |
| 09/29/2026 14:51 | 4165 | 4.372 |
| 09/29/2026 14:51 | 150 | 4.372 |
| 09/29/2026 14:51 | 90 | 4.372 |
| 09/29/2026 14:51 | 772 | 4.373 |
| 09/29/2026 14:51 | 228 | 4.373 |
| 09/29/2026 14:51 | 3570 | 4.375 |
| 09/29/2026 14:51 | 2286 | 4.374 |
| 09/29/2026 14:51 | 3570 | 4.375 |
| 09/29/2026 14:51 | 2285 | 4.376 |
| 09/29/2026 14:51 | 410 | 4.377 |
| 09/29/2026 14:51 | 3570 | 4.377 |
| 09/29/2026 14:51 | 420 | 4.377 |
| 09/29/2026 14:51 | 2293 | 4.377 |
| 09/29/2026 14:51 | 97 | 4.376 |
| 09/29/2026 14:51 | 1097 | 4.376 |
| 09/29/2026 14:51 | 1034 | 4.376 |
| 09/29/2026 14:51 | 5 | 4.376 |
| 09/29/2026 14:51 | 2945 | 4.376 |
| 09/29/2026 14:51 | 2038 | 4.376 |
| 09/29/2026 14:51 | 962 | 4.376 |
| 09/29/2026 14:50 | 176 | 4.374 |
| 09/29/2026 14:50 | 34 | 4.374 |
| 09/29/2026 14:50 | 260 | 4.376 |
| 09/29/2026 14:50 | 3570 | 4.376 |
| 09/29/2026 14:50 | 1100 | 4.375 |
| 09/29/2026 14:50 | 3570 | 4.375 |
| 09/29/2026 14:50 | 1500 | 4.375 |
| 09/29/2026 14:49 | 317 | 4.374 |
| 09/29/2026 14:49 | 51 | 4.374 |
| 09/29/2026 14:49 | 567 | 4.374 |
| 09/29/2026 14:49 | 3307 | 4.372 |
| 09/29/2026 14:49 | 4649 | 4.372 |
| 09/29/2026 14:49 | 1294 | 4.372 |
| 09/29/2026 14:49 | 750 | 4.373 |
| 09/29/2026 14:49 | 3260 | 4.374 |
| 09/29/2026 14:49 | 500 | 4.373 |
| 09/29/2026 14:49 | 1740 | 4.373 |
| 09/29/2026 14:48 | 500 | 4.371 |
| 09/29/2026 14:48 | 1500 | 4.371 |
| 09/29/2026 14:48 | 241 | 4.372 |
| 09/29/2026 14:48 | 30 | 4.372 |
| 09/29/2026 14:48 | 422 | 4.373 |
| 09/29/2026 14:48 | 636 | 4.374 |
| 09/29/2026 14:47 | 244 | 4.374 |
| 09/29/2026 14:47 | 111 | 4.375 |
| 09/29/2026 14:47 | 580 | 4.375 |
| 09/29/2026 14:47 | 1138 | 4.375 |
| 09/29/2026 14:47 | 284 | 4.374 |
| 09/29/2026 14:47 | 5697 | 4.374 |
| 09/29/2026 14:47 | 1560 | 4.374 |
| 09/29/2026 14:47 | 2000 | 4.374 |
| 09/29/2026 14:47 | 589 | 4.373 |
| 09/29/2026 14:47 | 1000 | 4.375 |
| 09/29/2026 14:47 | 200 | 4.375 |
| 09/29/2026 14:47 | 1000 | 4.375 |
| 09/29/2026 14:47 | 38224 | 4.375 |
| 09/29/2026 14:47 | 3706 | 4.375 |
| 09/29/2026 14:47 | 3101 | 4.375 |
| 09/29/2026 14:47 | 5600 | 4.377 |
| 09/29/2026 14:47 | 900 | 4.376 |
| 09/29/2026 14:47 | 6000 | 4.375 |
| 09/29/2026 14:47 | 4969 | 4.375 |
| 09/29/2026 14:47 | 1155 | 4.376 |
| 09/29/2026 14:47 | 8845 | 4.376 |
| 09/29/2026 14:47 | 3000 | 4.376 |
| 09/29/2026 14:46 | 650 | 4.377 |
| 09/29/2026 14:46 | 850 | 4.377 |
| 09/29/2026 14:46 | 2500 | 4.377 |
| 09/29/2026 14:46 | 750 | 4.377 |
| 09/29/2026 14:46 | 5000 | 4.377 |
| 09/29/2026 14:46 | 400 | 4.377 |
| 09/29/2026 14:46 | 9827 | 4.378 |
| 09/29/2026 14:46 | 1500 | 4.379 |
| 09/29/2026 14:46 | 5000 | 4.379 |
| 09/29/2026 14:46 | 173 | 4.378 |
| 09/29/2026 14:46 | 400 | 4.378 |
| 09/29/2026 14:45 | 101 | 4.38 |
| 09/29/2026 14:45 | 63 | 4.379 |
| 09/29/2026 14:45 | 1200 | 4.379 |
| 09/29/2026 14:45 | 943 | 4.379 |
| 09/29/2026 14:45 | 943 | 4.379 |
| 09/29/2026 14:45 | 6000 | 4.379 |
| 09/29/2026 14:45 | 750 | 4.379 |
| 09/29/2026 14:45 | 300 | 4.381 |
| 09/29/2026 14:45 | 3052 | 4.382 |
| 09/29/2026 14:45 | 5669 | 4.382 |
| 09/29/2026 14:45 | 300 | 4.382 |
| 09/29/2026 14:44 | 480 | 4.38 |
| 09/29/2026 14:44 | 772 | 4.379 |
| 09/29/2026 14:44 | 943 | 4.379 |
| 09/29/2026 14:44 | 943 | 4.379 |
| 09/29/2026 14:44 | 3570 | 4.379 |
| 09/29/2026 14:44 | 6473 | 4.379 |
| 09/29/2026 14:44 | 1048 | 4.377 |
| 09/29/2026 14:44 | 1151 | 4.379 |
| 09/29/2026 14:44 | 4570 | 4.379 |
| 09/29/2026 14:44 | 1000 | 4.379 |
| 09/29/2026 14:44 | 3800 | 4.38 |
| 09/29/2026 14:44 | 2000 | 4.38 |
| 09/29/2026 14:44 | 150 | 4.38 |
| 09/29/2026 14:44 | 10000 | 4.38 |
| 09/29/2026 14:44 | 5000 | 4.38 |
| 09/29/2026 14:44 | 1000 | 4.38 |
| 09/29/2026 14:44 | 3000 | 4.38 |
| 09/29/2026 14:44 | 1000 | 4.38 |
| 09/29/2026 14:44 | 65 | 4.38 |
| 09/29/2026 14:44 | 250 | 4.38 |
| 09/29/2026 14:44 | 10000 | 4.38 |
| 09/29/2026 14:44 | 1000 | 4.38 |
| 09/29/2026 14:44 | 1000 | 4.38 |
| 09/29/2026 14:44 | 1000 | 4.38 |
| 09/29/2026 14:44 | 6867 | 4.38 |
| 09/29/2026 14:44 | 133 | 4.38 |
| 09/29/2026 14:44 | 1869 | 4.381 |
| 09/29/2026 14:44 | 2474 | 4.384 |
| 09/29/2026 14:44 | 3570 | 4.384 |
| 09/29/2026 14:44 | 386 | 4.383 |
| 09/29/2026 14:44 | 3570 | 4.383 |
| 09/29/2026 14:44 | 2171 | 4.381 |
| 09/29/2026 14:44 | 339 | 4.382 |
| 09/29/2026 14:44 | 112 | 4.382 |
| 09/29/2026 14:44 | 2000 | 4.382 |
| 09/29/2026 14:44 | 264 | 4.383 |
| 09/29/2026 14:44 | 9410 | 4.384 |
| 09/29/2026 14:44 | 590 | 4.384 |
| 09/29/2026 14:44 | 999 | 4.384 |
| 09/29/2026 14:44 | 945 | 4.385 |
| 09/29/2026 14:44 | 102812 | 4.385 |
| 09/29/2026 14:44 | 47188 | 4.385 |
| 09/29/2026 14:44 | 624 | 4.386 |
| 09/29/2026 14:44 | 2318 | 4.386 |
| 09/29/2026 14:44 | 1252 | 4.386 |
| 09/29/2026 14:44 | 500 | 4.386 |
| 09/29/2026 14:44 | 2537 | 4.386 |
| 09/29/2026 14:44 | 463 | 4.386 |
| 09/29/2026 14:44 | 119 | 4.386 |
| 09/29/2026 14:44 | 381 | 4.386 |
| 09/29/2026 14:44 | 325 | 4.387 |
| 09/29/2026 14:44 | 3570 | 4.387 |
| 09/29/2026 14:44 | 4542 | 4.387 |
| 09/29/2026 14:44 | 1182 | 4.387 |
| 09/29/2026 14:44 | 1000 | 4.387 |
| 09/29/2026 14:44 | 3570 | 4.388 |
| 09/29/2026 14:44 | 500 | 4.388 |
| 09/29/2026 14:44 | 2500 | 4.388 |
| 09/29/2026 14:44 | 5327 | 4.39 |
| 09/29/2026 14:44 | 4673 | 4.39 |
| 09/29/2026 14:44 | 2000 | 4.39 |
| 09/29/2026 14:44 | 600 | 4.39 |
| 09/29/2026 14:44 | 230 | 4.39 |
| 09/29/2026 14:44 | 400 | 4.39 |
| 09/29/2026 14:44 | 5050 | 4.39 |
| 09/29/2026 14:44 | 1550 | 4.39 |
| 09/29/2026 14:44 | 1000 | 4.391 |
| 09/29/2026 14:44 | 5000 | 4.392 |
| 09/29/2026 14:44 | 1692 | 4.392 |
| 09/29/2026 14:44 | 1808 | 4.392 |
| 09/29/2026 14:44 | 500 | 4.392 |
| 09/29/2026 14:44 | 2728 | 4.393 |
| 09/29/2026 14:44 | 1097 | 4.393 |
| 09/29/2026 14:44 | 1500 | 4.393 |
| 09/29/2026 14:42 | 86 | 4.396 |
| 09/29/2026 14:42 | 3 | 4.396 |
| 09/29/2026 14:42 | 2097 | 4.396 |
| 09/29/2026 14:42 | 1900 | 4.396 |
| 09/29/2026 14:41 | 2207 | 4.397 |
| 09/29/2026 14:41 | 345 | 4.396 |
| 09/29/2026 14:41 | 750 | 4.396 |
| 09/29/2026 14:41 | 2000 | 4.396 |
| 09/29/2026 14:41 | 4698 | 4.396 |
| 09/29/2026 14:41 | 796 | 4.397 |
| 09/29/2026 14:41 | 1047 | 4.396 |
| 09/29/2026 14:41 | 1584 | 4.396 |
| 09/29/2026 14:41 | 1990 | 4.396 |
| 09/29/2026 14:41 | 2489 | 4.396 |
| 09/29/2026 14:41 | 2774 | 4.396 |
| 09/29/2026 14:41 | 1319 | 4.396 |
| 09/29/2026 14:41 | 1900 | 4.396 |
| 09/29/2026 14:41 | 750 | 4.396 |
| 09/29/2026 14:41 | 3570 | 4.396 |
| 09/29/2026 14:41 | 878 | 4.395 |
| 09/29/2026 14:41 | 2783 | 4.395 |
| 09/29/2026 14:41 | 1332 | 4.395 |
| 09/29/2026 14:41 | 1990 | 4.395 |
| 09/29/2026 14:41 | 3211 | 4.395 |
| 09/29/2026 14:41 | 70 | 4.395 |
| 09/29/2026 14:41 | 940 | 4.395 |
| 09/29/2026 14:41 | 1340 | 4.395 |
| 09/29/2026 14:41 | 2570 | 4.395 |
| 09/29/2026 14:41 | 1265 | 4.393 |
| 09/29/2026 14:40 | 1000 | 4.395 |
| 09/29/2026 14:40 | 227 | 4.395 |
| 09/29/2026 14:40 | 487 | 4.395 |
| 09/29/2026 14:40 | 2660 | 4.395 |
| 09/29/2026 14:40 | 706 | 4.395 |
| 09/29/2026 14:40 | 564 | 4.395 |
| 09/29/2026 14:40 | 30000 | 4.396 |
| 09/29/2026 14:39 | 582 | 4.397 |
| 09/29/2026 14:39 | 2500 | 4.398 |
| 09/29/2026 14:38 | 939 | 4.399 |
| 09/29/2026 14:38 | 20000 | 4.40 |
| 09/29/2026 14:38 | 262 | 4.401 |
| 09/29/2026 14:38 | 1874 | 4.401 |
| 09/29/2026 14:37 | 3786 | 4.40 |
| 09/29/2026 14:37 | 939 | 4.40 |
| 09/29/2026 14:37 | 5900 | 4.40 |
| 09/29/2026 14:37 | 750 | 4.40 |
| 09/29/2026 14:37 | 3996 | 4.40 |
| 09/29/2026 14:37 | 4629 | 4.40 |
| 09/29/2026 14:37 | 196 | 4.399 |
| 09/29/2026 14:37 | 400 | 4.398 |
| 09/29/2026 14:37 | 939 | 4.397 |
| 09/29/2026 14:37 | 939 | 4.397 |
| 09/29/2026 14:37 | 939 | 4.397 |
| 09/29/2026 14:36 | 288 | 4.395 |
| 09/29/2026 14:36 | 486 | 4.395 |
| 09/29/2026 14:36 | 894 | 4.394 |
| 09/29/2026 14:36 | 940 | 4.394 |
| 09/29/2026 14:36 | 961 | 4.394 |
| 09/29/2026 14:36 | 801 | 4.394 |
| 09/29/2026 14:36 | 860 | 4.393 |
| 09/29/2026 14:36 | 817 | 4.393 |
| 09/29/2026 14:36 | 76 | 4.393 |
| 09/29/2026 14:36 | 624 | 4.393 |
| 09/29/2026 14:36 | 3570 | 4.396 |
| 09/29/2026 14:36 | 984 | 4.395 |
| 09/29/2026 14:36 | 4016 | 4.395 |
| 09/29/2026 14:36 | 240 | 4.395 |
| 09/29/2026 14:36 | 940 | 4.395 |
| 09/29/2026 14:36 | 9800 | 4.395 |
| 09/29/2026 14:36 | 22500 | 4.395 |
| 09/29/2026 14:36 | 9999 | 4.395 |
| 09/29/2026 14:36 | 543 | 4.396 |
| 09/29/2026 14:36 | 2645 | 4.396 |
| 09/29/2026 14:36 | 312 | 4.396 |
| 09/29/2026 14:36 | 1000 | 4.396 |
| 09/29/2026 14:36 | 12 | 4.397 |
| 09/29/2026 14:36 | 90 | 4.397 |
| 09/29/2026 14:36 | 358 | 4.397 |
| 09/29/2026 14:36 | 580 | 4.395 |
| 09/29/2026 14:36 | 1 | 4.395 |
| 09/29/2026 14:35 | 1027 | 4.396 |
| 09/29/2026 14:34 | 1300 | 4.396 |
| 09/29/2026 14:33 | 2855 | 4.396 |
| 09/29/2026 14:33 | 750 | 4.396 |
| 09/29/2026 14:33 | 1105 | 4.396 |
| 09/29/2026 14:33 | 2625 | 4.397 |
| 09/29/2026 14:33 | 939 | 4.397 |
| 09/29/2026 14:33 | 296 | 4.397 |
| 09/29/2026 14:33 | 1358 | 4.397 |
| 09/29/2026 14:33 | 750 | 4.397 |
| 09/29/2026 14:33 | 10000 | 4.397 |
| 09/29/2026 14:33 | 10000 | 4.397 |
| 09/29/2026 14:33 | 1145 | 4.397 |
| 09/29/2026 14:33 | 170 | 4.397 |
| 09/29/2026 14:33 | 164 | 4.398 |
| 09/29/2026 14:33 | 43 | 4.399 |
| 09/29/2026 14:33 | 612 | 4.40 |
| 09/29/2026 14:33 | 2181 | 4.40 |
| 09/29/2026 14:33 | 3409 | 4.40 |
| 09/29/2026 14:33 | 2181 | 4.40 |
| 09/29/2026 14:33 | 3409 | 4.40 |
| 09/29/2026 14:33 | 2181 | 4.40 |
| 09/29/2026 14:33 | 3409 | 4.40 |
| 09/29/2026 14:33 | 3026 | 4.40 |
| 09/29/2026 14:33 | 2564 | 4.40 |
| 09/29/2026 14:33 | 845 | 4.40 |
| 09/29/2026 14:32 | 1660 | 4.402 |
| 09/29/2026 14:32 | 347 | 4.402 |
| 09/29/2026 14:32 | 555 | 4.402 |
| 09/29/2026 14:32 | 297 | 4.401 |
| 09/29/2026 14:32 | 2666 | 4.401 |
| 09/29/2026 14:32 | 1620 | 4.401 |
| 09/29/2026 14:32 | 2855 | 4.401 |
| 09/29/2026 14:32 | 2000 | 4.402 |
| 09/29/2026 14:32 | 300 | 4.402 |
| 09/29/2026 14:30 | 130 | 4.397 |
| 09/29/2026 14:30 | 415 | 4.398 |
| 09/29/2026 14:30 | 367 | 4.399 |
| 09/29/2026 14:30 | 3587 | 4.399 |
| 09/29/2026 14:30 | 399 | 4.399 |
| 09/29/2026 14:30 | 2289 | 4.402 |
| 09/29/2026 14:28 | 300 | 4.403 |
| 09/29/2026 14:28 | 2263 | 4.401 |
| 09/29/2026 14:28 | 1382 | 4.401 |
| 09/29/2026 14:28 | 2855 | 4.40 |
| 09/29/2026 14:28 | 5900 | 4.40 |
| 09/29/2026 14:28 | 1600 | 4.40 |
| 09/29/2026 14:27 | 2300 | 4.399 |
| 09/29/2026 14:27 | 14 | 4.399 |
| 09/29/2026 14:27 | 1143 | 4.399 |
| 09/29/2026 14:27 | 939 | 4.40 |
| 09/29/2026 14:27 | 10000 | 4.40 |
| 09/29/2026 14:27 | 10000 | 4.40 |
| 09/29/2026 14:27 | 20000 | 4.40 |
| 09/29/2026 14:27 | 5000 | 4.40 |
| 09/29/2026 14:27 | 4000 | 4.40 |
| 09/29/2026 14:27 | 20000 | 4.401 |
| 09/29/2026 14:27 | 2448 | 4.402 |
| 09/29/2026 14:26 | 1374 | 4.404 |
| 09/29/2026 14:26 | 896 | 4.405 |
| 09/29/2026 14:26 | 299 | 4.405 |
| 09/29/2026 14:26 | 1500 | 4.405 |
| 09/29/2026 14:26 | 1003 | 4.404 |
| 09/29/2026 14:26 | 938 | 4.404 |
| 09/29/2026 14:24 | 557 | 4.406 |
| 09/29/2026 14:24 | 2031 | 4.407 |
| 09/29/2026 14:24 | 2855 | 4.405 |
| 09/29/2026 14:24 | 320 | 4.406 |
| 09/29/2026 14:24 | 103 | 4.406 |
| 09/29/2026 14:24 | 1405 | 4.405 |
| 09/29/2026 14:24 | 599 | 4.405 |
| 09/29/2026 14:24 | 299 | 4.405 |
| 09/29/2026 14:23 | 50 | 4.404 |
| 09/29/2026 14:23 | 15491 | 4.406 |
| 09/29/2026 14:23 | 936 | 4.406 |
| 09/29/2026 14:23 | 6579 | 4.406 |
| 09/29/2026 14:23 | 969 | 4.407 |
| 09/29/2026 14:23 | 661 | 4.407 |
| 09/29/2026 14:23 | 1194 | 4.407 |
| 09/29/2026 14:23 | 356 | 4.407 |
| 09/29/2026 14:23 | 206 | 4.407 |
| 09/29/2026 14:23 | 3244 | 4.407 |
| 09/29/2026 14:23 | 501 | 4.408 |
| 09/29/2026 14:23 | 558 | 4.408 |
| 09/29/2026 14:23 | 358 | 4.408 |
| 09/29/2026 14:23 | 22500 | 4.408 |
| 09/29/2026 14:22 | 12 | 4.41 |
| 09/29/2026 14:22 | 4 | 4.41 |
| 09/29/2026 14:22 | 8 | 4.41 |
| 09/29/2026 14:22 | 1200 | 4.41 |
| 09/29/2026 14:22 | 718 | 4.41 |
| 09/29/2026 14:22 | 4 | 4.41 |
| 09/29/2026 14:21 | 116 | 4.41 |
| 09/29/2026 14:21 | 679 | 4.41 |
| 09/29/2026 14:21 | 22500 | 4.41 |
| 09/29/2026 14:20 | 2855 | 4.412 |
| 09/29/2026 14:20 | 760 | 4.412 |
| 09/29/2026 14:20 | 1000 | 4.412 |
| 09/29/2026 14:17 | 764 | 4.411 |
| 09/29/2026 14:17 | 772 | 4.411 |
| 09/29/2026 14:17 | 418 | 4.412 |
| 09/29/2026 14:17 | 670 | 4.412 |
| 09/29/2026 14:17 | 2000 | 4.412 |
| 09/29/2026 14:17 | 937 | 4.41 |
| 09/29/2026 14:16 | 4000 | 4.409 |
| 09/29/2026 14:16 | 6000 | 4.409 |
| 09/29/2026 14:16 | 2000 | 4.409 |
| 09/29/2026 14:16 | 16498 | 4.406 |
| 09/29/2026 14:16 | 647 | 4.407 |
| 09/29/2026 14:16 | 2855 | 4.407 |
| 09/29/2026 14:16 | 4 | 4.407 |
| 09/29/2026 14:15 | 464 | 4.408 |
| 09/29/2026 14:15 | 87 | 4.408 |
| 09/29/2026 14:15 | 400 | 4.406 |
| 09/29/2026 14:15 | 1133 | 4.406 |
| 09/29/2026 14:15 | 1603 | 4.407 |
| 09/29/2026 14:15 | 1598 | 4.407 |
| 09/29/2026 14:15 | 1634 | 4.405 |
| 09/29/2026 14:15 | 1468 | 4.405 |
| 09/29/2026 14:15 | 10000 | 4.405 |
| 09/29/2026 14:15 | 535 | 4.405 |
| 09/29/2026 14:15 | 4136 | 4.405 |
| 09/29/2026 14:15 | 937 | 4.407 |
| 09/29/2026 14:14 | 57 | 4.408 |
| 09/29/2026 14:14 | 176 | 4.408 |
| 09/29/2026 14:14 | 2124 | 4.408 |
| 09/29/2026 14:14 | 372 | 4.408 |
| 09/29/2026 14:14 | 26463 | 4.409 |
| 09/29/2026 14:14 | 1420 | 4.409 |
| 09/29/2026 14:14 | 2151 | 4.409 |
| 09/29/2026 14:14 | 937 | 4.41 |
| 09/29/2026 14:13 | 72 | 4.411 |
| 09/29/2026 14:13 | 2280 | 4.411 |
| 09/29/2026 14:13 | 11720 | 4.411 |
| 09/29/2026 14:13 | 283 | 4.411 |
| 09/29/2026 14:13 | 653 | 4.411 |
| 09/29/2026 14:13 | 1387 | 4.411 |
| 09/29/2026 14:13 | 2280 | 4.41 |
| 09/29/2026 14:12 | 300 | 4.411 |
| 09/29/2026 14:12 | 34 | 4.409 |
| 09/29/2026 14:12 | 441 | 4.409 |
| 09/29/2026 14:12 | 351 | 4.409 |
| 09/29/2026 14:11 | 1345 | 4.406 |
| 09/29/2026 14:11 | 3357 | 4.408 |
| 09/29/2026 14:11 | 4363 | 4.408 |
| 09/29/2026 14:11 | 2280 | 4.408 |
| 09/29/2026 14:11 | 30 | 4.409 |
| 09/29/2026 14:10 | 266 | 4.408 |
| 09/29/2026 14:09 | 150 | 4.405 |
| 09/29/2026 14:09 | 462 | 4.405 |
| 09/29/2026 14:09 | 28 | 4.405 |
| 09/29/2026 14:09 | 702 | 4.406 |
| 09/29/2026 14:09 | 984 | 4.406 |
| 09/29/2026 14:09 | 424 | 4.406 |
| 09/29/2026 14:09 | 636 | 4.407 |
| 09/29/2026 14:09 | 2269 | 4.407 |
| 09/29/2026 14:09 | 200 | 4.407 |
| 09/29/2026 14:09 | 897 | 4.408 |
| 09/29/2026 14:09 | 937 | 4.408 |
| 09/29/2026 14:09 | 17000 | 4.408 |
| 09/29/2026 14:08 | 182 | 4.407 |
| 09/29/2026 14:08 | 444 | 4.407 |
| 09/29/2026 14:08 | 2280 | 4.407 |
| 09/29/2026 14:08 | 279 | 4.407 |
| 09/29/2026 14:08 | 1700 | 4.407 |
| 09/29/2026 14:08 | 762 | 4.406 |
| 09/29/2026 14:08 | 2280 | 4.406 |
| 09/29/2026 14:08 | 937 | 4.407 |
| 09/29/2026 14:07 | 434 | 4.408 |
| 09/29/2026 14:07 | 450 | 4.406 |
| 09/29/2026 14:07 | 215 | 4.407 |
| 09/29/2026 14:07 | 1684 | 4.407 |
| 09/29/2026 14:07 | 26 | 4.407 |
| 09/29/2026 14:05 | 1300 | 4.407 |
| 09/29/2026 14:05 | 2000 | 4.406 |
| 09/29/2026 14:05 | 1119 | 4.406 |
| 09/29/2026 14:04 | 1128 | 4.404 |
| 09/29/2026 14:04 | 265 | 4.404 |
| 09/29/2026 14:03 | 223 | 4.405 |
| 09/29/2026 14:03 | 2280 | 4.405 |
| 09/29/2026 14:02 | 1251 | 4.404 |
| 09/29/2026 14:02 | 750 | 4.405 |
| 09/29/2026 14:02 | 525 | 4.407 |
| 09/29/2026 14:02 | 946 | 4.406 |
| 09/29/2026 14:02 | 1334 | 4.406 |
| 09/29/2026 14:02 | 152 | 4.407 |
| 09/29/2026 14:02 | 526 | 4.407 |
| 09/29/2026 14:02 | 2280 | 4.405 |
| 09/29/2026 14:02 | 90 | 4.404 |
| 09/29/2026 14:02 | 113 | 4.405 |
| 09/29/2026 14:01 | 834 | 4.404 |
| 09/29/2026 14:01 | 166 | 4.403 |
| 09/29/2026 14:01 | 1238 | 4.403 |
| 09/29/2026 14:01 | 2 | 4.404 |
| 09/29/2026 14:01 | 934 | 4.403 |
| 09/29/2026 14:01 | 10000 | 4.403 |
| 09/29/2026 14:01 | 10000 | 4.404 |
| 09/29/2026 14:01 | 308 | 4.404 |
| 09/29/2026 14:01 | 325 | 4.404 |
| 09/29/2026 14:01 | 1004 | 4.405 |
| 09/29/2026 14:00 | 630 | 4.405 |
| 09/29/2026 14:00 | 550 | 4.406 |
| 09/29/2026 14:00 | 50 | 4.406 |
| 09/29/2026 14:00 | 136 | 4.407 |
| 09/29/2026 14:00 | 740 | 4.408 |
| 09/29/2026 14:00 | 2000 | 4.409 |
| 09/29/2026 14:00 | 500 | 4.409 |
| 09/29/2026 14:00 | 85 | 4.409 |
| 09/29/2026 13:59 | 695 | 4.41 |
| 09/29/2026 13:58 | 194 | 4.409 |
| 09/29/2026 13:58 | 2280 | 4.409 |
| 09/29/2026 13:58 | 415 | 4.409 |
| 09/29/2026 13:58 | 582 | 4.407 |
| 09/29/2026 13:57 | 228 | 4.408 |
| 09/29/2026 13:57 | 1288 | 4.408 |
| 09/29/2026 13:57 | 100 | 4.408 |
| 09/29/2026 13:57 | 2280 | 4.408 |
| 09/29/2026 13:57 | 2280 | 4.407 |
| 09/29/2026 13:57 | 279 | 4.407 |
| 09/29/2026 13:57 | 308 | 4.407 |
| 09/29/2026 13:57 | 937 | 4.407 |
| 09/29/2026 13:57 | 9500 | 4.406 |
| 09/29/2026 13:57 | 147 | 4.407 |
| 09/29/2026 13:57 | 13755 | 4.407 |
| 09/29/2026 13:57 | 245 | 4.407 |
| 09/29/2026 13:57 | 950 | 4.407 |
| 09/29/2026 13:57 | 15000 | 4.408 |
| 09/29/2026 13:57 | 5000 | 4.408 |
| 09/29/2026 13:57 | 2269 | 4.408 |
| 09/29/2026 13:57 | 532 | 4.408 |
| 09/29/2026 13:57 | 398 | 4.409 |
| 09/29/2026 13:57 | 5943 | 4.409 |
| 09/29/2026 13:57 | 1917 | 4.409 |
| 09/29/2026 13:57 | 768 | 4.409 |
| 09/29/2026 13:57 | 398 | 4.41 |
| 09/29/2026 13:55 | 280 | 4.411 |
| 09/29/2026 13:55 | 1047 | 4.411 |
| 09/29/2026 13:54 | 395 | 4.412 |
| 09/29/2026 13:54 | 1 | 4.412 |
| 09/29/2026 13:54 | 1173 | 4.412 |
| 09/29/2026 13:53 | 495 | 4.409 |
| 09/29/2026 13:53 | 5000 | 4.409 |
| 09/29/2026 13:52 | 80 | 4.408 |
| 09/29/2026 13:52 | 34 | 4.408 |
| 09/29/2026 13:52 | 1500 | 4.411 |
| 09/29/2026 13:52 | 1005 | 4.41 |
| 09/29/2026 13:52 | 1500 | 4.41 |
| 09/29/2026 13:51 | 88 | 4.407 |
| 09/29/2026 13:51 | 434 | 4.407 |
| 09/29/2026 13:51 | 2522 | 4.411 |
| 09/29/2026 13:51 | 2211 | 4.411 |
| 09/29/2026 13:51 | 2280 | 4.411 |
| 09/29/2026 13:51 | 1990 | 4.411 |
| 09/29/2026 13:51 | 1106 | 4.411 |
| 09/29/2026 13:51 | 1600 | 4.411 |
| 09/29/2026 13:51 | 1047 | 4.41 |
| 09/29/2026 13:51 | 1584 | 4.41 |
| 09/29/2026 13:51 | 2211 | 4.41 |
| 09/29/2026 13:51 | 1197 | 4.41 |
| 09/29/2026 13:51 | 1990 | 4.41 |
| 09/29/2026 13:51 | 852 | 4.41 |
| 09/29/2026 13:51 | 2280 | 4.41 |
| 09/29/2026 13:51 | 2187 | 4.409 |
| 09/29/2026 13:51 | 1047 | 4.409 |
| 09/29/2026 13:51 | 1990 | 4.409 |
| 09/29/2026 13:51 | 1125 | 4.409 |
| 09/29/2026 13:51 | 1449 | 4.409 |
| 09/29/2026 13:51 | 2280 | 4.409 |
| 09/29/2026 13:51 | 4 | 4.408 |
| 09/29/2026 13:51 | 41 | 4.408 |
| 09/29/2026 13:51 | 340 | 4.408 |
| 09/29/2026 13:51 | 729 | 4.407 |
| 09/29/2026 13:51 | 258 | 4.405 |
| 09/29/2026 13:50 | 4542 | 4.403 |
| 09/29/2026 13:50 | 278 | 4.403 |
| 09/29/2026 13:50 | 2280 | 4.403 |
| 09/29/2026 13:50 | 1500 | 4.403 |
| 09/29/2026 13:50 | 1500 | 4.404 |
| 09/29/2026 13:50 | 2271 | 4.405 |
| 09/29/2026 13:50 | 3250 | 4.406 |
| 09/29/2026 13:50 | 1067 | 4.406 |
| 09/29/2026 13:50 | 239 | 4.406 |
| 09/29/2026 13:49 | 10000 | 4.406 |
| 09/29/2026 13:49 | 194 | 4.406 |
| 09/29/2026 13:49 | 813 | 4.407 |
| 09/29/2026 13:49 | 32 | 4.409 |
| 09/29/2026 13:49 | 1000 | 4.409 |
| 09/29/2026 13:49 | 250 | 4.41 |
| 09/29/2026 13:49 | 2280 | 4.41 |
| 09/29/2026 13:49 | 82 | 4.411 |
| 09/29/2026 13:49 | 1500 | 4.411 |
| 09/29/2026 13:49 | 1600 | 4.412 |
| 09/29/2026 13:49 | 936 | 4.412 |
| 09/29/2026 13:49 | 6282 | 4.411 |
| 09/29/2026 13:49 | 1406 | 4.411 |
| 09/29/2026 13:49 | 937 | 4.408 |
| 09/29/2026 13:49 | 2280 | 4.408 |
| 09/29/2026 13:49 | 1164 | 4.408 |
| 09/29/2026 13:49 | 847 | 4.409 |
| 09/29/2026 13:49 | 2268 | 4.409 |
| 09/29/2026 13:49 | 4 | 4.41 |
| 09/29/2026 13:49 | 1500 | 4.41 |
| 09/29/2026 13:49 | 7016 | 4.41 |
| 09/29/2026 13:49 | 1000 | 4.41 |
| 09/29/2026 13:49 | 23179 | 4.41 |
| 09/29/2026 13:49 | 6821 | 4.41 |
| 09/29/2026 13:49 | 2280 | 4.411 |
| 09/29/2026 13:49 | 204 | 4.411 |
| 09/29/2026 13:49 | 266 | 4.411 |
| 09/29/2026 13:49 | 1973 | 4.413 |
| 09/29/2026 13:49 | 1500 | 4.412 |
| 09/29/2026 13:49 | 1310 | 4.414 |
| 09/29/2026 13:49 | 26000 | 4.414 |
| 09/29/2026 13:49 | 40 | 4.416 |
| 09/29/2026 13:48 | 226 | 4.42 |
| 09/29/2026 13:47 | 496 | 4.418 |
| 09/29/2026 13:47 | 495 | 4.418 |
| 09/29/2026 13:47 | 338 | 4.418 |
| 09/29/2026 13:47 | 447 | 4.418 |
| 09/29/2026 13:47 | 397 | 4.418 |
| 09/29/2026 13:46 | 100 | 4.416 |
| 09/29/2026 13:45 | 65 | 4.418 |
| 09/29/2026 13:45 | 500 | 4.418 |
| 09/29/2026 13:44 | 2090 | 4.418 |
| 09/29/2026 13:44 | 2060 | 4.417 |
| 09/29/2026 13:44 | 47 | 4.415 |
| 09/29/2026 13:44 | 14 | 4.415 |
| 09/29/2026 13:44 | 502 | 4.415 |
| 09/29/2026 13:44 | 95 | 4.415 |
| 09/29/2026 13:44 | 2252 | 4.416 |
| 09/29/2026 13:44 | 1450 | 4.416 |
| 09/29/2026 13:44 | 50 | 4.416 |
| 09/29/2026 13:44 | 936 | 4.414 |
| 09/29/2026 13:44 | 3560 | 4.414 |
| 09/29/2026 13:44 | 1900 | 4.414 |
| 09/29/2026 13:44 | 1128 | 4.413 |
| 09/29/2026 13:44 | 969 | 4.414 |
| 09/29/2026 13:44 | 40000 | 4.414 |
| 09/29/2026 13:44 | 5281 | 4.414 |
| 09/29/2026 13:44 | 8019 | 4.414 |
| 09/29/2026 13:44 | 1660 | 4.414 |
| 09/29/2026 13:44 | 82 | 4.414 |
| 09/29/2026 13:44 | 658 | 4.414 |
| 09/29/2026 13:44 | 802 | 4.417 |
| 09/29/2026 13:44 | 294 | 4.417 |
| 09/29/2026 13:44 | 613 | 4.417 |
| 09/29/2026 13:44 | 895 | 4.418 |
| 09/29/2026 13:44 | 173 | 4.417 |
| 09/29/2026 13:44 | 1437 | 4.417 |
| 09/29/2026 13:44 | 429 | 4.417 |
| 09/29/2026 13:44 | 1319 | 4.417 |
| 09/29/2026 13:44 | 520 | 4.416 |
| 09/29/2026 13:44 | 3913 | 4.416 |
| 09/29/2026 13:43 | 1559 | 4.415 |
| 09/29/2026 13:43 | 3041 | 4.415 |
| 09/29/2026 13:43 | 900 | 4.415 |
| 09/29/2026 13:43 | 1500 | 4.415 |
| 09/29/2026 13:42 | 1152 | 4.416 |
| 09/29/2026 13:42 | 1500 | 4.415 |
| 09/29/2026 13:42 | 3041 | 4.415 |
| 09/29/2026 13:42 | 3041 | 4.415 |
| 09/29/2026 13:42 | 3021 | 4.415 |
| 09/29/2026 13:42 | 10000 | 4.415 |
| 09/29/2026 13:42 | 1000 | 4.415 |
| 09/29/2026 13:42 | 5000 | 4.415 |
| 09/29/2026 13:42 | 100 | 4.415 |
| 09/29/2026 13:42 | 5000 | 4.415 |
| 09/29/2026 13:42 | 3041 | 4.416 |
| 09/29/2026 13:42 | 393 | 4.416 |
| 09/29/2026 13:41 | 1379 | 4.417 |
| 09/29/2026 13:41 | 1500 | 4.417 |
| 09/29/2026 13:41 | 250 | 4.419 |
| 09/29/2026 13:41 | 1734 | 4.417 |
| 09/29/2026 13:41 | 2560 | 4.417 |
| 09/29/2026 13:41 | 3041 | 4.417 |
| 09/29/2026 13:41 | 1047 | 4.417 |
| 09/29/2026 13:41 | 1104 | 4.417 |
| 09/29/2026 13:41 | 37 | 4.418 |
| 09/29/2026 13:41 | 477 | 4.418 |
| 09/29/2026 13:40 | 13 | 4.42 |
| 09/29/2026 13:39 | 14 | 4.422 |
| 09/29/2026 13:37 | 3700 | 4.424 |
| 09/29/2026 13:37 | 463 | 4.422 |
| 09/29/2026 13:37 | 471 | 4.422 |
| 09/29/2026 13:37 | 934 | 4.422 |
| 09/29/2026 13:37 | 3041 | 4.421 |
| 09/29/2026 13:37 | 1500 | 4.422 |
| 09/29/2026 13:37 | 1500 | 4.421 |
| 09/29/2026 13:37 | 1177 | 4.423 |
| 09/29/2026 13:37 | 1145 | 4.423 |
| 09/29/2026 13:37 | 1097 | 4.422 |
| 09/29/2026 13:37 | 405 | 4.422 |
| 09/29/2026 13:37 | 1179 | 4.422 |
| 09/29/2026 13:37 | 420 | 4.422 |
| 09/29/2026 13:37 | 362 | 4.421 |
| 09/29/2026 13:37 | 1500 | 4.421 |
| 09/29/2026 13:37 | 3041 | 4.421 |
| 09/29/2026 13:37 | 3041 | 4.421 |
| 09/29/2026 13:37 | 294 | 4.42 |
| 09/29/2026 13:37 | 658 | 4.42 |
| 09/29/2026 13:37 | 68 | 4.42 |
| 09/29/2026 13:37 | 979 | 4.42 |
| 09/29/2026 13:37 | 2422 | 4.42 |
| 09/29/2026 13:37 | 1177 | 4.42 |
| 09/29/2026 13:37 | 381 | 4.42 |
| 09/29/2026 13:37 | 1990 | 4.421 |
| 09/29/2026 13:37 | 2262 | 4.421 |
| 09/29/2026 13:37 | 2263 | 4.421 |
| 09/29/2026 13:37 | 2086 | 4.421 |
| 09/29/2026 13:37 | 339 | 4.421 |
| 09/29/2026 13:37 | 1180 | 4.421 |
| 09/29/2026 13:37 | 362 | 4.421 |
| 09/29/2026 13:37 | 1047 | 4.421 |
| 09/29/2026 13:37 | 870 | 4.421 |
| 09/29/2026 13:37 | 2489 | 4.422 |
| 09/29/2026 13:37 | 2262 | 4.422 |
| 09/29/2026 13:37 | 1000 | 4.422 |
| 09/29/2026 13:37 | 2426 | 4.422 |
| 09/29/2026 13:37 | 1156 | 4.422 |
| 09/29/2026 13:37 | 1047 | 4.422 |
| 09/29/2026 13:37 | 420 | 4.422 |
| 09/29/2026 13:37 | 842 | 4.422 |
| 09/29/2026 13:37 | 1180 | 4.423 |
| 09/29/2026 13:37 | 1500 | 4.425 |
| 09/29/2026 13:37 | 3 | 4.424 |
| 09/29/2026 13:37 | 3041 | 4.421 |
| 09/29/2026 13:37 | 384 | 4.421 |
| 09/29/2026 13:37 | 934 | 4.421 |
| 09/29/2026 13:36 | 63 | 4.42 |
| 09/29/2026 13:36 | 1499 | 4.42 |
| 09/29/2026 13:35 | 3164 | 4.419 |
| 09/29/2026 13:35 | 836 | 4.419 |
| 09/29/2026 13:35 | 6000 | 4.419 |
| 09/29/2026 13:35 | 303 | 4.418 |
| 09/29/2026 13:35 | 750 | 4.418 |
| 09/29/2026 13:35 | 1000 | 4.418 |
| 09/29/2026 13:35 | 1047 | 4.418 |
| 09/29/2026 13:35 | 989 | 4.419 |
| 09/29/2026 13:35 | 5900 | 4.418 |
| 09/29/2026 13:35 | 1000 | 4.418 |
| 09/29/2026 13:35 | 223 | 4.417 |
| 09/29/2026 13:34 | 224 | 4.419 |
| 09/29/2026 13:34 | 117 | 4.419 |
| 09/29/2026 13:32 | 1174 | 4.421 |
| 09/29/2026 13:32 | 362 | 4.421 |
| 09/29/2026 13:32 | 2522 | 4.421 |
| 09/29/2026 13:32 | 3041 | 4.421 |
| 09/29/2026 13:32 | 501 | 4.421 |
| 09/29/2026 13:32 | 946 | 4.421 |
| 09/29/2026 13:32 | 119 | 4.421 |
| 09/29/2026 13:32 | 1990 | 4.421 |
| 09/29/2026 13:32 | 3041 | 4.421 |
| 09/29/2026 13:32 | 1500 | 4.419 |
| 09/29/2026 13:32 | 1047 | 4.42 |
| 09/29/2026 13:32 | 726 | 4.421 |
| 09/29/2026 13:32 | 430 | 4.421 |
| 09/29/2026 13:32 | 3041 | 4.421 |
| 09/29/2026 13:32 | 492 | 4.419 |
| 09/29/2026 13:32 | 400 | 4.419 |
| 09/29/2026 13:32 | 2880 | 4.419 |
| 09/29/2026 13:32 | 1159 | 4.419 |
| 09/29/2026 13:32 | 2500 | 4.421 |
| 09/29/2026 13:32 | 75000 | 4.42 |
| 09/29/2026 13:32 | 40000 | 4.42 |
| 09/29/2026 13:32 | 3000 | 4.42 |
| 09/29/2026 13:32 | 8500 | 4.421 |
| 09/29/2026 13:32 | 4094 | 4.422 |
| 09/29/2026 13:32 | 3965 | 4.422 |
| 09/29/2026 13:32 | 1000 | 4.422 |
| 09/29/2026 13:32 | 941 | 4.423 |
| 09/29/2026 13:31 | 1500 | 4.421 |
| 09/29/2026 13:31 | 1418 | 4.422 |
| 09/29/2026 13:31 | 840 | 4.422 |
| 09/29/2026 13:31 | 1050 | 4.422 |
| 09/29/2026 13:31 | 1192 | 4.422 |
| 09/29/2026 13:30 | 2857 | 4.423 |
| 09/29/2026 13:30 | 5000 | 4.423 |
| 09/29/2026 13:30 | 6000 | 4.423 |
| 09/29/2026 13:30 | 4043 | 4.423 |
| 09/29/2026 13:30 | 750 | 4.423 |
| 09/29/2026 13:29 | 892 | 4.424 |
| 09/29/2026 13:29 | 683 | 4.423 |
| 09/29/2026 13:29 | 107 | 4.423 |
| 09/29/2026 13:29 | 870 | 4.424 |
| 09/29/2026 13:29 | 430 | 4.424 |
| 09/29/2026 13:26 | 56 | 4.428 |
| 09/29/2026 13:26 | 720 | 4.424 |
| 09/29/2026 13:26 | 382 | 4.424 |
| 09/29/2026 13:26 | 1047 | 4.424 |
| 09/29/2026 13:26 | 662 | 4.424 |
| 09/29/2026 13:26 | 2745 | 4.424 |
| 09/29/2026 13:26 | 3041 | 4.424 |
| 09/29/2026 13:26 | 1183 | 4.424 |
| 09/29/2026 13:26 | 2489 | 4.425 |
| 09/29/2026 13:26 | 661 | 4.425 |
| 09/29/2026 13:26 | 1047 | 4.425 |
| 09/29/2026 13:26 | 2260 | 4.425 |
| 09/29/2026 13:26 | 2754 | 4.425 |
| 09/29/2026 13:26 | 363 | 4.425 |
| 09/29/2026 13:26 | 1689 | 4.425 |
| 09/29/2026 13:26 | 1000 | 4.425 |
| 09/29/2026 13:26 | 20000 | 4.425 |
| 09/29/2026 13:26 | 1203 | 4.425 |
| 09/29/2026 13:26 | 1023 | 4.426 |
| 09/29/2026 13:26 | 3041 | 4.426 |
| 09/29/2026 13:25 | 304 | 4.429 |
| 09/29/2026 13:25 | 933 | 4.428 |
| 09/29/2026 13:25 | 1422 | 4.428 |
| 09/29/2026 13:25 | 3041 | 4.428 |
| 09/29/2026 13:25 | 281 | 4.426 |
| 09/29/2026 13:25 | 654 | 4.426 |
| 09/29/2026 13:25 | 159 | 4.427 |
| 09/29/2026 13:25 | 2000 | 4.427 |
| 09/29/2026 13:25 | 921 | 4.429 |
| 09/29/2026 13:25 | 10000 | 4.429 |
| 09/29/2026 13:25 | 459 | 4.43 |
| 09/29/2026 13:25 | 3 | 4.43 |
| 09/29/2026 13:25 | 4500 | 4.431 |
| 09/29/2026 13:23 | 33 | 4.433 |
| 09/29/2026 13:23 | 888 | 4.433 |
| 09/29/2026 13:23 | 19700 | 4.435 |
| 09/29/2026 13:21 | 5000 | 4.438 |
| 09/29/2026 13:21 | 298 | 4.436 |
| 09/29/2026 13:21 | 300 | 4.435 |
| 09/29/2026 13:18 | 200 | 4.436 |
| 09/29/2026 13:18 | 973 | 4.436 |
| 09/29/2026 13:18 | 222 | 4.436 |
| 09/29/2026 13:17 | 1500 | 4.44 |
| 09/29/2026 13:17 | 3781 | 4.437 |
| 09/29/2026 13:17 | 274 | 4.437 |
| 09/29/2026 13:17 | 480 | 4.437 |
| 09/29/2026 13:17 | 4055 | 4.436 |
| 09/29/2026 13:17 | 1780 | 4.435 |
| 09/29/2026 13:17 | 4055 | 4.435 |
| 09/29/2026 13:17 | 982 | 4.435 |
| 09/29/2026 13:17 | 391 | 4.435 |
| 09/29/2026 13:16 | 577 | 4.437 |
| 09/29/2026 13:16 | 4055 | 4.437 |
| 09/29/2026 13:16 | 368 | 4.437 |
| 09/29/2026 13:15 | 22 | 4.437 |
| 09/29/2026 13:15 | 112 | 4.435 |
| 09/29/2026 13:14 | 211 | 4.433 |
| 09/29/2026 13:14 | 373 | 4.433 |
| 09/29/2026 13:13 | 10232 | 4.434 |
| 09/29/2026 13:13 | 4051 | 4.434 |
| 09/29/2026 13:13 | 6855 | 4.434 |
| 09/29/2026 13:13 | 512 | 4.435 |
| 09/29/2026 13:13 | 188 | 4.435 |
| 09/29/2026 13:13 | 8070 | 4.434 |
| 09/29/2026 13:13 | 270 | 4.434 |
| 09/29/2026 13:13 | 522 | 4.434 |
| 09/29/2026 13:12 | 270 | 4.432 |
| 09/29/2026 13:11 | 7860 | 4.433 |
| 09/29/2026 13:11 | 150 | 4.433 |
| 09/29/2026 13:11 | 4055 | 4.434 |
| 09/29/2026 13:11 | 1343 | 4.434 |
| 09/29/2026 13:09 | 100 | 4.433 |
| 09/29/2026 13:09 | 1920 | 4.433 |
| 09/29/2026 13:09 | 421 | 4.433 |
| 09/29/2026 13:09 | 69 | 4.433 |
| 09/29/2026 13:09 | 760 | 4.433 |
| 09/29/2026 13:09 | 253 | 4.433 |
| 09/29/2026 13:09 | 421 | 4.432 |
| 09/29/2026 13:09 | 793 | 4.433 |
| 09/29/2026 13:09 | 3317 | 4.433 |
| 09/29/2026 13:09 | 574 | 4.433 |
| 09/29/2026 13:09 | 372 | 4.43 |
| 09/29/2026 13:09 | 294 | 4.431 |
| 09/29/2026 13:09 | 120 | 4.431 |
| 09/29/2026 13:09 | 428 | 4.431 |
| 09/29/2026 13:09 | 1639 | 4.432 |
| 09/29/2026 13:09 | 1059 | 4.432 |
| 09/29/2026 13:09 | 4055 | 4.432 |
| 09/29/2026 13:08 | 1532 | 4.433 |
| 09/29/2026 13:08 | 7 | 4.433 |
| 09/29/2026 13:08 | 242 | 4.435 |
| 09/29/2026 13:08 | 784 | 4.435 |
| 09/29/2026 13:08 | 392 | 4.435 |
| 09/29/2026 13:08 | 2023 | 4.435 |
| 09/29/2026 13:08 | 1000 | 4.435 |
| 09/29/2026 13:08 | 931 | 4.435 |
| 09/29/2026 13:08 | 931 | 4.435 |
| 09/29/2026 13:08 | 2100 | 4.434 |
| 09/29/2026 13:08 | 1790 | 4.434 |
| 09/29/2026 13:08 | 2600 | 4.434 |
| 09/29/2026 13:08 | 283 | 4.434 |
| 09/29/2026 13:08 | 813 | 4.434 |
| 09/29/2026 13:08 | 200 | 4.433 |
| 09/29/2026 13:08 | 9 | 4.434 |
| 09/29/2026 13:07 | 500 | 4.432 |
| 09/29/2026 13:07 | 9 | 4.434 |
| 09/29/2026 13:07 | 2750 | 4.433 |
| 09/29/2026 13:06 | 1084 | 4.432 |
| 09/29/2026 13:06 | 166 | 4.432 |
| 09/29/2026 13:06 | 973 | 4.432 |
| 09/29/2026 13:05 | 1500 | 4.434 |
| 09/29/2026 13:04 | 976 | 4.432 |
| 09/29/2026 13:04 | 1060 | 4.432 |
| 09/29/2026 13:04 | 3684 | 4.432 |
| 09/29/2026 13:04 | 371 | 4.432 |
| 09/29/2026 13:04 | 170 | 4.432 |
| 09/29/2026 13:04 | 2455 | 4.432 |
| 09/29/2026 13:04 | 266 | 4.432 |
| 09/29/2026 13:03 | 1400 | 4.43 |
| 09/29/2026 13:03 | 1162 | 4.43 |
| 09/29/2026 13:03 | 923 | 4.43 |
| 09/29/2026 13:03 | 698 | 4.43 |
| 09/29/2026 13:03 | 4055 | 4.43 |
| 09/29/2026 13:03 | 932 | 4.43 |
| 09/29/2026 13:03 | 932 | 4.43 |
| 09/29/2026 13:03 | 1500 | 4.429 |
| 09/29/2026 13:03 | 4055 | 4.429 |
| 09/29/2026 13:03 | 1000 | 4.428 |
| 09/29/2026 13:03 | 418 | 4.429 |
| 09/29/2026 13:03 | 434 | 4.429 |
| 09/29/2026 13:03 | 2047 | 4.43 |
| 09/29/2026 13:03 | 4055 | 4.43 |
| 09/29/2026 13:03 | 4055 | 4.43 |
| 09/29/2026 13:03 | 966 | 4.43 |
| 09/29/2026 13:03 | 100 | 4.43 |
| 09/29/2026 13:03 | 2100 | 4.43 |
| 09/29/2026 13:03 | 17634 | 4.43 |
| 09/29/2026 13:03 | 24043 | 4.43 |
| 09/29/2026 13:03 | 8323 | 4.43 |
| 09/29/2026 13:03 | 1411 | 4.43 |
| 09/29/2026 13:03 | 651 | 4.431 |
| 09/29/2026 13:03 | 321 | 4.431 |
| 09/29/2026 13:03 | 2615 | 4.432 |
| 09/29/2026 13:03 | 385 | 4.432 |
| 09/29/2026 13:01 | 1147 | 4.432 |
| 09/29/2026 13:01 | 365 | 4.433 |
| 09/29/2026 13:01 | 296 | 4.433 |
| 09/29/2026 13:01 | 704 | 4.433 |
| 09/29/2026 13:01 | 1336 | 4.433 |
| 09/29/2026 13:00 | 1453 | 4.434 |
| 09/29/2026 12:59 | 706 | 4.436 |
| 09/29/2026 12:59 | 699 | 4.436 |
| 09/29/2026 12:58 | 1111 | 4.435 |
| 09/29/2026 12:58 | 889 | 4.435 |
| 09/29/2026 12:58 | 1446 | 4.435 |
| 09/29/2026 12:58 | 23 | 4.435 |
| 09/29/2026 12:58 | 303 | 4.435 |
| 09/29/2026 12:58 | 508 | 4.435 |
| 09/29/2026 12:58 | 220 | 4.435 |
| 09/29/2026 12:58 | 340 | 4.434 |
| 09/29/2026 12:57 | 2000 | 4.433 |
| 09/29/2026 12:57 | 803 | 4.433 |
| 09/29/2026 12:57 | 3000 | 4.433 |
| 09/29/2026 12:57 | 1500 | 4.433 |
| 09/29/2026 12:56 | 8685 | 4.431 |
| 09/29/2026 12:56 | 9469 | 4.431 |
| 09/29/2026 12:56 | 531 | 4.431 |
| 09/29/2026 12:56 | 920 | 4.431 |
| 09/29/2026 12:54 | 200 | 4.435 |
| 09/29/2026 12:52 | 1330 | 4.433 |
| 09/29/2026 12:52 | 298 | 4.435 |
| 09/29/2026 12:52 | 1358 | 4.435 |
| 09/29/2026 12:52 | 2574 | 4.435 |
| 09/29/2026 12:52 | 90 | 4.434 |
| 09/29/2026 12:52 | 680 | 4.434 |
| 09/29/2026 12:51 | 72 | 4.432 |
| 09/29/2026 12:51 | 1500 | 4.432 |
| 09/29/2026 12:51 | 64 | 4.433 |
| 09/29/2026 12:51 | 1097 | 4.432 |
| 09/29/2026 12:51 | 2574 | 4.434 |
| 09/29/2026 12:51 | 56000 | 4.433 |
| 09/29/2026 12:51 | 3200 | 4.433 |
| 09/29/2026 12:51 | 11727 | 4.433 |
| 09/29/2026 12:51 | 864 | 4.433 |
| 09/29/2026 12:51 | 1169 | 4.434 |
| 09/29/2026 12:51 | 968 | 4.434 |
| 09/29/2026 12:51 | 2000 | 4.436 |
| 09/29/2026 12:50 | 470 | 4.435 |
| 09/29/2026 12:50 | 3530 | 4.435 |
| 09/29/2026 12:50 | 1047 | 4.434 |
| 09/29/2026 12:50 | 2574 | 4.434 |
| 09/29/2026 12:50 | 1500 | 4.434 |
| 09/29/2026 12:50 | 2574 | 4.435 |
| 09/29/2026 12:49 | 1116 | 4.434 |
| 09/29/2026 12:49 | 2574 | 4.435 |
| 09/29/2026 12:49 | 1500 | 4.435 |
| 09/29/2026 12:49 | 360 | 4.435 |
| 09/29/2026 12:49 | 2775 | 4.436 |
| 09/29/2026 12:49 | 725 | 4.436 |
| 09/29/2026 12:48 | 3000 | 4.436 |
| 09/29/2026 12:47 | 24 | 4.435 |
| 09/29/2026 12:46 | 368 | 4.438 |
| 09/29/2026 12:46 | 487 | 4.438 |
| 09/29/2026 12:46 | 399 | 4.44 |
| 09/29/2026 12:46 | 3000 | 4.44 |
| 09/29/2026 12:45 | 35 | 4.441 |
| 09/29/2026 12:45 | 64 | 4.441 |
| 09/29/2026 12:45 | 324 | 4.441 |
| 09/29/2026 12:45 | 311 | 4.441 |
| 09/29/2026 12:45 | 11 | 4.442 |
| 09/29/2026 12:45 | 2574 | 4.442 |
| 09/29/2026 12:45 | 821 | 4.443 |
| 09/29/2026 12:43 | 1000 | 4.442 |
| 09/29/2026 12:42 | 420 | 4.44 |
| 09/29/2026 12:42 | 2574 | 4.441 |
| 09/29/2026 12:42 | 412 | 4.44 |
| 09/29/2026 12:42 | 841 | 4.44 |
| 09/29/2026 12:42 | 930 | 4.44 |
| 09/29/2026 12:41 | 1045 | 4.438 |
| 09/29/2026 12:41 | 919 | 4.438 |
| 09/29/2026 12:41 | 1128 | 4.438 |
| 09/29/2026 12:41 | 700 | 4.438 |
| 09/29/2026 12:39 | 40 | 4.437 |
| 09/29/2026 12:39 | 860 | 4.437 |
| 09/29/2026 12:39 | 3942 | 4.437 |
| 09/29/2026 12:37 | 2574 | 4.438 |
| 09/29/2026 12:37 | 902 | 4.438 |
| 09/29/2026 12:37 | 174 | 4.441 |
| 09/29/2026 12:37 | 2090 | 4.441 |
| 09/29/2026 12:37 | 235 | 4.441 |
| 09/29/2026 12:37 | 311 | 4.441 |
| 09/29/2026 12:37 | 1021 | 4.441 |
| 09/29/2026 12:37 | 1021 | 4.441 |
| 09/29/2026 12:37 | 2574 | 4.441 |
| 09/29/2026 12:37 | 2574 | 4.44 |
| 09/29/2026 12:37 | 2574 | 4.441 |
| 09/29/2026 12:37 | 748 | 4.441 |
| 09/29/2026 12:37 | 97 | 4.441 |
| 09/29/2026 12:37 | 2803 | 4.442 |
| 09/29/2026 12:37 | 902 | 4.442 |
| 09/29/2026 12:37 | 2574 | 4.443 |
| 09/29/2026 12:37 | 61 | 4.444 |
| 09/29/2026 12:37 | 677 | 4.443 |
| 09/29/2026 12:37 | 1229 | 4.443 |
| 09/29/2026 12:37 | 33908 | 4.443 |
| 09/29/2026 12:35 | 774 | 4.443 |
| 09/29/2026 12:35 | 1063 | 4.443 |
| 09/29/2026 12:35 | 6000 | 4.443 |
| 09/29/2026 12:35 | 9895 | 4.443 |
| 09/29/2026 12:35 | 16669 | 4.443 |
| 09/29/2026 12:35 | 3794 | 4.443 |
| 09/29/2026 12:35 | 1500 | 4.444 |
| 09/29/2026 12:35 | 4020 | 4.444 |
| 09/29/2026 12:35 | 3956 | 4.444 |
| 09/29/2026 12:35 | 729 | 4.444 |
| 09/29/2026 12:35 | 500 | 4.445 |
| 09/29/2026 12:35 | 1500 | 4.445 |
| 09/29/2026 12:34 | 780 | 4.447 |
| 09/29/2026 12:34 | 394 | 4.446 |
| 09/29/2026 12:34 | 978 | 4.446 |
| 09/29/2026 12:34 | 1096 | 4.446 |
| 09/29/2026 12:34 | 290 | 4.447 |
| 09/29/2026 12:34 | 1047 | 4.447 |
| 09/29/2026 12:34 | 3434 | 4.447 |
| 09/29/2026 12:34 | 1155 | 4.447 |
| 09/29/2026 12:33 | 5 | 4.451 |
| 09/29/2026 12:32 | 291 | 4.451 |
| 09/29/2026 12:32 | 900 | 4.452 |
| 09/29/2026 12:32 | 499 | 4.452 |
| 09/29/2026 12:32 | 767 | 4.453 |
| 09/29/2026 12:32 | 969 | 4.453 |
| 09/29/2026 12:32 | 221 | 4.453 |
| 09/29/2026 12:32 | 88 | 4.453 |
| 09/29/2026 12:32 | 2574 | 4.454 |
| 09/29/2026 12:32 | 6946 | 4.454 |
| 09/29/2026 12:32 | 748 | 4.454 |
| 09/29/2026 12:32 | 1259 | 4.454 |
| 09/29/2026 12:32 | 1047 | 4.454 |
| 09/29/2026 12:31 | 1976 | 4.456 |
| 09/29/2026 12:29 | 400 | 4.454 |
| 09/29/2026 12:29 | 1071 | 4.454 |
| 09/29/2026 12:29 | 2363 | 4.454 |
| 09/29/2026 12:28 | 1412 | 4.453 |
| 09/29/2026 12:28 | 278 | 4.452 |
| 09/29/2026 12:28 | 1500 | 4.452 |
| 09/29/2026 12:28 | 785 | 4.453 |
| 09/29/2026 12:28 | 873 | 4.453 |
| 09/29/2026 12:28 | 364 | 4.453 |
| 09/29/2026 12:28 | 1500 | 4.453 |
| 09/29/2026 12:28 | 1061 | 4.452 |
| 09/29/2026 12:28 | 2373 | 4.452 |
| 09/29/2026 12:28 | 645 | 4.451 |
| 09/29/2026 12:28 | 3434 | 4.452 |
| 09/29/2026 12:28 | 246 | 4.45 |
| 09/29/2026 12:28 | 12003 | 4.45 |
| 09/29/2026 12:28 | 2751 | 4.45 |
| 09/29/2026 12:28 | 1000 | 4.45 |
| 09/29/2026 12:28 | 745 | 4.45 |
| 09/29/2026 12:28 | 375 | 4.45 |
| 09/29/2026 12:28 | 7132 | 4.45 |
| 09/29/2026 12:28 | 3953 | 4.45 |
| 09/29/2026 12:28 | 2004 | 4.45 |
| 09/29/2026 12:25 | 1911 | 4.45 |
| 09/29/2026 12:25 | 1826 | 4.449 |
| 09/29/2026 12:25 | 263 | 4.449 |
| 09/29/2026 12:25 | 93 | 4.447 |
| 09/29/2026 12:25 | 857 | 4.447 |
| 09/29/2026 12:25 | 277 | 4.448 |
| 09/29/2026 12:25 | 15000 | 4.45 |
| 09/29/2026 12:25 | 15000 | 4.45 |
| 09/29/2026 12:25 | 497 | 4.45 |
| 09/29/2026 12:25 | 501 | 4.45 |
| 09/29/2026 12:25 | 4000 | 4.45 |
| 09/29/2026 12:25 | 656 | 4.449 |
| 09/29/2026 12:25 | 744 | 4.449 |
| 09/29/2026 12:25 | 94 | 4.446 |
| 09/29/2026 12:25 | 1162 | 4.446 |
| 09/29/2026 12:25 | 1444 | 4.446 |
| 09/29/2026 12:25 | 3000 | 4.446 |
| 09/29/2026 12:24 | 250 | 4.449 |
| 09/29/2026 12:24 | 2948 | 4.446 |
| 09/29/2026 12:24 | 4052 | 4.446 |
| 09/29/2026 12:23 | 3000 | 4.447 |
| 09/29/2026 12:23 | 1494 | 4.449 |
| 09/29/2026 12:23 | 1106 | 4.449 |
| 09/29/2026 12:23 | 856 | 4.449 |
| 09/29/2026 12:23 | 263 | 4.449 |
| 09/29/2026 12:23 | 1281 | 4.448 |
| 09/29/2026 12:22 | 72 | 4.446 |
| 09/29/2026 12:22 | 91 | 4.446 |
| 09/29/2026 12:22 | 610 | 4.444 |
| 09/29/2026 12:22 | 2489 | 4.444 |
| 09/29/2026 12:22 | 1970 | 4.444 |
| 09/29/2026 12:22 | 881 | 4.444 |
| 09/29/2026 12:22 | 1000 | 4.445 |
| 09/29/2026 12:22 | 13792 | 4.443 |
| 09/29/2026 12:22 | 750 | 4.444 |
| 09/29/2026 12:22 | 2084 | 4.444 |
| 09/29/2026 12:22 | 276 | 4.444 |
| 09/29/2026 12:22 | 1098 | 4.444 |
| 09/29/2026 12:21 | 438 | 4.445 |
| 09/29/2026 12:21 | 1500 | 4.446 |
| 09/29/2026 12:21 | 1384 | 4.448 |
| 09/29/2026 12:21 | 1 | 4.449 |
| 09/29/2026 12:18 | 3000 | 4.45 |
| 09/29/2026 12:17 | 678 | 4.449 |
| 09/29/2026 12:17 | 150 | 4.449 |
| 09/29/2026 12:17 | 240 | 4.452 |
| 09/29/2026 12:17 | 1164 | 4.454 |
| 09/29/2026 12:17 | 691 | 4.455 |
| 09/29/2026 12:17 | 340 | 4.457 |
| 09/29/2026 12:16 | 1009 | 4.458 |
| 09/29/2026 12:16 | 991 | 4.458 |
| 09/29/2026 12:16 | 4219 | 4.46 |
| 09/29/2026 12:16 | 367 | 4.46 |
| 09/29/2026 12:16 | 50 | 4.46 |
| 09/29/2026 12:16 | 6062 | 4.46 |
| 09/29/2026 12:16 | 500 | 4.46 |
| 09/29/2026 12:16 | 938 | 4.46 |
| 09/29/2026 12:15 | 400 | 4.457 |
| 09/29/2026 12:15 | 304 | 4.457 |
| 09/29/2026 12:15 | 173 | 4.457 |
| 09/29/2026 12:15 | 423 | 4.458 |
| 09/29/2026 12:15 | 2062 | 4.46 |
| 09/29/2026 12:15 | 113 | 4.46 |
| 09/29/2026 12:15 | 207 | 4.459 |
| 09/29/2026 12:15 | 8874 | 4.459 |
| 09/29/2026 12:15 | 1126 | 4.459 |
| 09/29/2026 12:14 | 1600 | 4.458 |
| 09/29/2026 12:14 | 506 | 4.458 |
| 09/29/2026 12:14 | 300 | 4.458 |
| 09/29/2026 12:14 | 224 | 4.458 |
| 09/29/2026 12:14 | 1128 | 4.458 |
| 09/29/2026 12:14 | 5000 | 4.458 |
| 09/29/2026 12:14 | 3000 | 4.458 |
| 09/29/2026 12:14 | 300 | 4.457 |
| 09/29/2026 12:14 | 3200 | 4.456 |
| 09/29/2026 12:14 | 2122 | 4.456 |
| 09/29/2026 12:14 | 125 | 4.456 |
| 09/29/2026 12:14 | 5057 | 4.454 |
| 09/29/2026 12:14 | 3800 | 4.454 |
| 09/29/2026 12:14 | 1143 | 4.454 |
| 09/29/2026 12:13 | 1053 | 4.456 |
| 09/29/2026 12:13 | 383 | 4.455 |
| 09/29/2026 12:13 | 360 | 4.455 |
| 09/29/2026 12:13 | 3783 | 4.455 |
| 09/29/2026 12:13 | 1978 | 4.455 |
| 09/29/2026 12:13 | 4239 | 4.455 |
| 09/29/2026 12:13 | 916 | 4.455 |
| 09/29/2026 12:13 | 864 | 4.455 |
| 09/29/2026 12:13 | 8450 | 4.455 |
| 09/29/2026 12:13 | 3000 | 4.454 |
| 09/29/2026 12:13 | 1111 | 4.453 |
| 09/29/2026 12:12 | 260 | 4.454 |
| 09/29/2026 12:12 | 1800 | 4.454 |
| 09/29/2026 12:12 | 3500 | 4.453 |
| 09/29/2026 12:12 | 1500 | 4.453 |
| 09/29/2026 12:12 | 261 | 4.454 |
| 09/29/2026 12:12 | 633 | 4.454 |
| 09/29/2026 12:12 | 414 | 4.454 |
| 09/29/2026 12:12 | 4398 | 4.454 |
| 09/29/2026 12:12 | 188 | 4.454 |
| 09/29/2026 12:11 | 3032 | 4.453 |
| 09/29/2026 12:11 | 11550 | 4.455 |
| 09/29/2026 12:11 | 2500 | 4.455 |
| 09/29/2026 12:10 | 2979 | 4.454 |
| 09/29/2026 12:10 | 18650 | 4.453 |
| 09/29/2026 12:09 | 947 | 4.454 |
| 09/29/2026 12:09 | 1053 | 4.454 |
| 09/29/2026 12:09 | 400 | 4.454 |
| 09/29/2026 12:09 | 1100 | 4.451 |
| 09/29/2026 12:09 | 499 | 4.453 |
| 09/29/2026 12:09 | 649 | 4.453 |
| 09/29/2026 12:09 | 2123 | 4.453 |
| 09/29/2026 12:09 | 2249 | 4.453 |
| 09/29/2026 12:09 | 1990 | 4.453 |
| 09/29/2026 12:09 | 1106 | 4.453 |
| 09/29/2026 12:09 | 323 | 4.452 |
| 09/29/2026 12:09 | 1115 | 4.452 |
| 09/29/2026 12:09 | 20000 | 4.452 |
| 09/29/2026 12:09 | 3000 | 4.452 |
| 09/29/2026 12:09 | 763 | 4.45 |
| 09/29/2026 12:09 | 20000 | 4.45 |
| 09/29/2026 12:09 | 422 | 4.45 |
| 09/29/2026 12:09 | 2768 | 4.45 |
| 09/29/2026 12:09 | 1000 | 4.45 |
| 09/29/2026 12:09 | 1000 | 4.45 |
| 09/29/2026 12:09 | 1000 | 4.45 |
| 09/29/2026 12:09 | 1104 | 4.45 |
| 09/29/2026 12:09 | 50 | 4.45 |
| 09/29/2026 12:09 | 1000 | 4.45 |
| 09/29/2026 12:09 | 720 | 4.45 |
| 09/29/2026 12:09 | 800 | 4.45 |
| 09/29/2026 12:09 | 1400 | 4.45 |
| 09/29/2026 12:09 | 2000 | 4.45 |
| 09/29/2026 12:09 | 10000 | 4.45 |
| 09/29/2026 12:09 | 160 | 4.45 |
| 09/29/2026 12:09 | 162 | 4.448 |
| 09/29/2026 12:09 | 346 | 4.445 |
| 09/29/2026 12:09 | 371 | 4.445 |
| 09/29/2026 12:09 | 1037 | 4.445 |
| 09/29/2026 12:09 | 302 | 4.446 |
| 09/29/2026 12:09 | 1483 | 4.446 |
| 09/29/2026 12:09 | 352 | 4.446 |
| 09/29/2026 12:09 | 6109 | 4.447 |
| 09/29/2026 12:07 | 890 | 4.449 |
| 09/29/2026 12:07 | 1000 | 4.449 |
| 09/29/2026 12:07 | 550 | 4.445 |
| 09/29/2026 12:07 | 1772 | 4.446 |
| 09/29/2026 12:07 | 2415 | 4.446 |
| 09/29/2026 12:07 | 461 | 4.446 |
| 09/29/2026 12:07 | 352 | 4.446 |
| 09/29/2026 12:06 | 733 | 4.448 |
| 09/29/2026 12:06 | 1605 | 4.447 |
| 09/29/2026 12:06 | 1 | 4.447 |
| 09/29/2026 12:06 | 1483 | 4.447 |
| 09/29/2026 12:06 | 411 | 4.447 |
| 09/29/2026 12:06 | 1500 | 4.447 |
| 09/29/2026 12:06 | 390 | 4.447 |
| 09/29/2026 12:05 | 411 | 4.447 |
| 09/29/2026 12:05 | 262 | 4.447 |
| 09/29/2026 12:05 | 791 | 4.447 |
| 09/29/2026 12:04 | 2000 | 4.447 |
| 09/29/2026 12:04 | 500 | 4.444 |
| 09/29/2026 12:04 | 1500 | 4.444 |
| 09/29/2026 12:04 | 100 | 4.448 |
| 09/29/2026 12:03 | 915 | 4.446 |
| 09/29/2026 12:03 | 5885 | 4.446 |
| 09/29/2026 12:03 | 1403 | 4.447 |
| 09/29/2026 12:03 | 5000 | 4.448 |
| 09/29/2026 12:03 | 9950 | 4.448 |
| 09/29/2026 12:03 | 50 | 4.448 |
| 09/29/2026 12:03 | 7450 | 4.447 |
| 09/29/2026 12:03 | 385 | 4.446 |
| 09/29/2026 12:03 | 120 | 4.446 |
| 09/29/2026 12:02 | 2000 | 4.445 |
| 09/29/2026 12:00 | 300 | 4.443 |
| 09/29/2026 12:00 | 2000 | 4.443 |
| 09/29/2026 11:59 | 328 | 4.443 |
| 09/29/2026 11:59 | 409 | 4.443 |
| 09/29/2026 11:59 | 1179 | 4.443 |
| 09/29/2026 11:59 | 390 | 4.444 |
| 09/29/2026 11:59 | 2456 | 4.444 |
| 09/29/2026 11:59 | 4132 | 4.444 |
| 09/29/2026 11:59 | 1106 | 4.444 |
| 09/29/2026 11:59 | 1162 | 4.446 |
| 09/29/2026 11:59 | 371 | 4.445 |
| 09/29/2026 11:59 | 1179 | 4.445 |
| 09/29/2026 11:59 | 1500 | 4.445 |
| 09/29/2026 11:58 | 6780 | 4.445 |
| 09/29/2026 11:58 | 22550 | 4.447 |
| 09/29/2026 11:58 | 1151 | 4.445 |
| 09/29/2026 11:58 | 1137 | 4.445 |
| 09/29/2026 11:58 | 2029 | 4.444 |
| 09/29/2026 11:58 | 1047 | 4.444 |
| 09/29/2026 11:58 | 390 | 4.444 |
| 09/29/2026 11:58 | 2430 | 4.444 |
| 09/29/2026 11:58 | 1862 | 4.444 |
| 09/29/2026 11:58 | 1097 | 4.444 |
| 09/29/2026 11:58 | 1145 | 4.445 |
| 09/29/2026 11:57 | 221 | 4.443 |
| 09/29/2026 11:57 | 409 | 4.443 |
| 09/29/2026 11:57 | 346 | 4.443 |
| 09/29/2026 11:57 | 918 | 4.443 |
| 09/29/2026 11:57 | 409 | 4.443 |
| 09/29/2026 11:57 | 351 | 4.442 |
| 09/29/2026 11:57 | 1500 | 4.442 |
| 09/29/2026 11:57 | 1584 | 4.441 |
| 09/29/2026 11:57 | 1143 | 4.441 |
| 09/29/2026 11:57 | 2373 | 4.441 |
| 09/29/2026 11:57 | 10146 | 4.441 |
| 09/29/2026 11:57 | 908 | 4.441 |
| 09/29/2026 11:57 | 2000 | 4.441 |
| 09/29/2026 11:57 | 351 | 4.442 |
| 09/29/2026 11:57 | 2501 | 4.442 |
| 09/29/2026 11:57 | 1047 | 4.442 |
| 09/29/2026 11:57 | 1188 | 4.442 |
| 09/29/2026 11:57 | 1460 | 4.442 |
| 09/29/2026 11:57 | 394 | 4.444 |
| 09/29/2026 11:57 | 286 | 4.444 |
| 09/29/2026 11:57 | 714 | 4.445 |
| 09/29/2026 11:57 | 62 | 4.446 |
| 09/29/2026 11:57 | 247 | 4.445 |
| 09/29/2026 11:57 | 1814 | 4.447 |
| 09/29/2026 11:57 | 1110 | 4.447 |
| 09/29/2026 11:57 | 2252 | 4.446 |
| 09/29/2026 11:57 | 887 | 4.446 |
| 09/29/2026 11:57 | 1030 | 4.446 |
| 09/29/2026 11:57 | 1169 | 4.446 |
| 09/29/2026 11:57 | 2500 | 4.446 |
| 09/29/2026 11:57 | 1115 | 4.446 |
| 09/29/2026 11:57 | 1385 | 4.446 |
| 09/29/2026 11:57 | 1047 | 4.445 |
| 09/29/2026 11:57 | 2461 | 4.445 |
| 09/29/2026 11:57 | 371 | 4.445 |
| 09/29/2026 11:57 | 89 | 4.445 |
| 09/29/2026 11:57 | 923 | 4.445 |
| 09/29/2026 11:57 | 2251 | 4.445 |
| 09/29/2026 11:57 | 1990 | 4.445 |
| 09/29/2026 11:57 | 2000 | 4.445 |
| 09/29/2026 11:57 | 1147 | 4.445 |
| 09/29/2026 11:57 | 8000 | 4.445 |
| 09/29/2026 11:57 | 4500 | 4.445 |
| 09/29/2026 11:57 | 4500 | 4.445 |
| 09/29/2026 11:57 | 4500 | 4.445 |
| 09/29/2026 11:57 | 1173 | 4.444 |
| 09/29/2026 11:57 | 3000 | 4.444 |
| 09/29/2026 11:57 | 34 | 4.444 |
| 09/29/2026 11:57 | 1200 | 4.444 |
| 09/29/2026 11:57 | 3157 | 4.444 |
| 09/29/2026 11:57 | 45000 | 4.444 |
| 09/29/2026 11:56 | 1000 | 4.444 |
| 09/29/2026 11:55 | 150 | 4.441 |
| 09/29/2026 11:55 | 843 | 4.444 |
| 09/29/2026 11:54 | 1500 | 4.442 |
| 09/29/2026 11:54 | 248 | 4.44 |
| 09/29/2026 11:54 | 1236 | 4.441 |
| 09/29/2026 11:54 | 1180 | 4.441 |
| 09/29/2026 11:54 | 200 | 4.44 |
| 09/29/2026 11:54 | 1214 | 4.44 |
| 09/29/2026 11:54 | 151 | 4.44 |
| 09/29/2026 11:54 | 1950 | 4.44 |
| 09/29/2026 11:54 | 800 | 4.44 |
| 09/29/2026 11:54 | 3000 | 4.44 |
| 09/29/2026 11:54 | 2500 | 4.44 |
| 09/29/2026 11:54 | 4000 | 4.44 |
| 09/29/2026 11:54 | 10000 | 4.44 |
| 09/29/2026 11:54 | 930 | 4.44 |
| 09/29/2026 11:53 | 150 | 4.439 |
| 09/29/2026 11:52 | 1024 | 4.438 |
| 09/29/2026 11:52 | 1757 | 4.438 |
| 09/29/2026 11:52 | 181 | 4.438 |
| 09/29/2026 11:52 | 5900 | 4.438 |
| 09/29/2026 11:52 | 3919 | 4.438 |
| 09/29/2026 11:51 | 949 | 4.4385 |
| 09/29/2026 11:51 | 56000 | 4.439 |
| 09/29/2026 11:51 | 225 | 4.439 |
| 09/29/2026 11:51 | 10000 | 4.439 |
| 09/29/2026 11:51 | 1107 | 4.439 |
| 09/29/2026 11:51 | 2513 | 4.438 |
| 09/29/2026 11:51 | 1500 | 4.438 |
| 09/29/2026 11:51 | 1159 | 4.437 |
| 09/29/2026 11:51 | 247 | 4.435 |
| 09/29/2026 11:51 | 931 | 4.436 |
| 09/29/2026 11:51 | 1000 | 4.436 |
| 09/29/2026 11:51 | 1000 | 4.436 |
| 09/29/2026 11:51 | 361 | 4.435 |
| 09/29/2026 11:51 | 17676 | 4.435 |
| 09/29/2026 11:51 | 11324 | 4.435 |
| 09/29/2026 11:51 | 3000 | 4.435 |
| 09/29/2026 11:50 | 1500 | 4.433 |
| 09/29/2026 11:48 | 5909 | 4.433 |
| 09/29/2026 11:48 | 348 | 4.434 |
| 09/29/2026 11:48 | 1162 | 4.436 |
| 09/29/2026 11:47 | 1823 | 4.436 |
| 09/29/2026 11:46 | 200 | 4.433 |
| 09/29/2026 11:45 | 877 | 4.433 |
| 09/29/2026 11:45 | 936 | 4.437 |
| 09/29/2026 11:45 | 1419 | 4.437 |
| 09/29/2026 11:45 | 2255 | 4.437 |
| 09/29/2026 11:45 | 1132 | 4.437 |
| 09/29/2026 11:45 | 1990 | 4.437 |
| 09/29/2026 11:45 | 1160 | 4.437 |
| 09/29/2026 11:45 | 499 | 4.436 |
| 09/29/2026 11:45 | 1584 | 4.436 |
| 09/29/2026 11:45 | 2257 | 4.436 |
| 09/29/2026 11:45 | 1990 | 4.436 |
| 09/29/2026 11:45 | 800 | 4.436 |
| 09/29/2026 11:45 | 1410 | 4.436 |
| 09/29/2026 11:45 | 1107 | 4.436 |
| 09/29/2026 11:45 | 1419 | 4.436 |
| 09/29/2026 11:45 | 1483 | 4.435 |
| 09/29/2026 11:45 | 1364 | 4.435 |
| 09/29/2026 11:45 | 1000 | 4.435 |
| 09/29/2026 11:45 | 1195 | 4.435 |
| 09/29/2026 11:45 | 5000 | 4.435 |
| 09/29/2026 11:44 | 450 | 4.432 |
| 09/29/2026 11:44 | 348 | 4.434 |
| 09/29/2026 11:44 | 1173 | 4.432 |
| 09/29/2026 11:44 | 750 | 4.433 |
| 09/29/2026 11:44 | 1128 | 4.433 |
| 09/29/2026 11:44 | 564 | 4.436 |
| 09/29/2026 11:44 | 1483 | 4.436 |
| 09/29/2026 11:44 | 387 | 4.436 |
| 09/29/2026 11:44 | 1160 | 4.435 |
| 09/29/2026 11:44 | 406 | 4.435 |
| 09/29/2026 11:43 | 648 | 4.434 |
| 09/29/2026 11:43 | 240 | 4.434 |
| 09/29/2026 11:43 | 230 | 4.435 |
| 09/29/2026 11:43 | 964 | 4.435 |
| 09/29/2026 11:43 | 250 | 4.435 |
| 09/29/2026 11:43 | 5769 | 4.433 |
| 09/29/2026 11:43 | 406 | 4.435 |
| 09/29/2026 11:43 | 1852 | 4.43 |
| 09/29/2026 11:43 | 1202 | 4.43 |
| 09/29/2026 11:43 | 2200 | 4.43 |
| 09/29/2026 11:43 | 1000 | 4.43 |
| 09/29/2026 11:43 | 244 | 4.43 |
| 09/29/2026 11:43 | 2568 | 4.431 |
| 09/29/2026 11:43 | 1990 | 4.431 |
| 09/29/2026 11:43 | 2257 | 4.431 |
| 09/29/2026 11:43 | 1168 | 4.431 |
| 09/29/2026 11:43 | 1175 | 4.431 |
| 09/29/2026 11:43 | 286 | 4.431 |
| 09/29/2026 11:43 | 1589 | 4.432 |
| 09/29/2026 11:43 | 1990 | 4.432 |
| 09/29/2026 11:43 | 1584 | 4.432 |
| 09/29/2026 11:43 | 1183 | 4.432 |
| 09/29/2026 11:43 | 863 | 4.432 |
| 09/29/2026 11:43 | 272 | 4.432 |
| 09/29/2026 11:43 | 1584 | 4.433 |
| 09/29/2026 11:43 | 401 | 4.433 |
| 09/29/2026 11:43 | 1589 | 4.433 |
| 09/29/2026 11:43 | 1990 | 4.433 |
| 09/29/2026 11:43 | 1142 | 4.433 |
| 09/29/2026 11:43 | 736 | 4.433 |
| 09/29/2026 11:43 | 259 | 4.433 |
| 09/29/2026 11:43 | 1584 | 4.434 |
| 09/29/2026 11:43 | 499 | 4.434 |
| 09/29/2026 11:43 | 401 | 4.434 |
| 09/29/2026 11:43 | 1589 | 4.434 |
| 09/29/2026 11:43 | 1990 | 4.434 |
| 09/29/2026 11:43 | 1116 | 4.434 |
| 09/29/2026 11:43 | 736 | 4.434 |
| 09/29/2026 11:43 | 490 | 4.434 |
| 09/29/2026 11:43 | 1483 | 4.435 |
| 09/29/2026 11:43 | 1180 | 4.435 |
| 09/29/2026 11:43 | 1187 | 4.435 |
| 09/29/2026 11:43 | 1456 | 4.435 |
| 09/29/2026 11:43 | 1265 | 4.435 |
| 09/29/2026 11:43 | 622 | 4.435 |
| 09/29/2026 11:43 | 1500 | 4.435 |
| 09/29/2026 11:43 | 1778 | 4.435 |
| 09/29/2026 11:43 | 508 | 4.436 |
| 09/29/2026 11:43 | 4751 | 4.436 |
| 09/29/2026 11:43 | 416 | 4.436 |
| 09/29/2026 11:43 | 325 | 4.436 |
| 09/29/2026 11:43 | 30 | 4.438 |
| 09/29/2026 11:42 | 858 | 4.436 |
| 09/29/2026 11:42 | 1142 | 4.436 |
| 09/29/2026 11:41 | 63 | 4.438 |
| 09/29/2026 11:41 | 937 | 4.438 |
| 09/29/2026 11:40 | 563 | 4.438 |
| 09/29/2026 11:40 | 1160 | 4.438 |
| 09/29/2026 11:40 | 3100 | 4.437 |
| 09/29/2026 11:40 | 4752 | 4.437 |
| 09/29/2026 11:40 | 1910 | 4.437 |
| 09/29/2026 11:40 | 942 | 4.436 |
| 09/29/2026 11:40 | 33338 | 4.437 |
| 09/29/2026 11:40 | 1202 | 4.436 |
| 09/29/2026 11:40 | 9128 | 4.436 |
| 09/29/2026 11:40 | 4122 | 4.436 |
| 09/29/2026 11:40 | 1821 | 4.435 |
| 09/29/2026 11:40 | 1147 | 4.435 |
| 09/29/2026 11:40 | 50 | 4.435 |
| 09/29/2026 11:40 | 5000 | 4.434 |
| 09/29/2026 11:40 | 1185 | 4.434 |
| 09/29/2026 11:40 | 1707 | 4.432 |
| 09/29/2026 11:40 | 1155 | 4.432 |
| 09/29/2026 11:40 | 1500 | 4.432 |
| 09/29/2026 11:40 | 1990 | 4.431 |
| 09/29/2026 11:40 | 2489 | 4.431 |
| 09/29/2026 11:40 | 750 | 4.431 |
| 09/29/2026 11:40 | 1648 | 4.431 |
| 09/29/2026 11:40 | 1203 | 4.431 |
| 09/29/2026 11:40 | 329 | 4.43 |
| 09/29/2026 11:40 | 852 | 4.43 |
| 09/29/2026 11:40 | 43 | 4.43 |
| 09/29/2026 11:40 | 213 | 4.428 |
| 09/29/2026 11:40 | 431 | 4.429 |
| 09/29/2026 11:40 | 462 | 4.429 |
| 09/29/2026 11:40 | 461 | 4.429 |
| 09/29/2026 11:38 | 108 | 4.427 |
| 09/29/2026 11:37 | 523 | 4.428 |
| 09/29/2026 11:36 | 108 | 4.427 |
| 09/29/2026 11:36 | 300 | 4.428 |
| 09/29/2026 11:36 | 1 | 4.428 |
| 09/29/2026 11:35 | 1354 | 4.428 |
| 09/29/2026 11:35 | 747 | 4.43 |
| 09/29/2026 11:35 | 59 | 4.43 |
| 09/29/2026 11:35 | 2157 | 4.43 |
| 09/29/2026 11:35 | 329 | 4.43 |
| 09/29/2026 11:33 | 379 | 4.43 |
| 09/29/2026 11:33 | 1833 | 4.432 |
| 09/29/2026 11:33 | 1300 | 4.432 |
| 09/29/2026 11:32 | 343 | 4.433 |
| 09/29/2026 11:32 | 1500 | 4.432 |
| 09/29/2026 11:32 | 325 | 4.434 |
| 09/29/2026 11:32 | 709 | 4.431 |
| 09/29/2026 11:32 | 499 | 4.432 |
| 09/29/2026 11:32 | 1600 | 4.432 |
| 09/29/2026 11:32 | 1990 | 4.432 |
| 09/29/2026 11:32 | 1137 | 4.432 |
| 09/29/2026 11:32 | 324 | 4.432 |
| 09/29/2026 11:32 | 702 | 4.432 |
| 09/29/2026 11:32 | 1500 | 4.432 |
| 09/29/2026 11:32 | 1936 | 4.432 |
| 09/29/2026 11:32 | 1937 | 4.433 |
| 09/29/2026 11:32 | 616 | 4.433 |
| 09/29/2026 11:32 | 308 | 4.433 |
| 09/29/2026 11:31 | 2000 | 4.435 |
| 09/29/2026 11:30 | 1407 | 4.433 |
| 09/29/2026 11:28 | 641 | 4.436 |
| 09/29/2026 11:28 | 72 | 4.436 |
| 09/29/2026 11:28 | 2000 | 4.436 |
| 09/29/2026 11:28 | 287 | 4.435 |
| 09/29/2026 11:28 | 1063 | 4.433 |
| 09/29/2026 11:28 | 5028 | 4.433 |
| 09/29/2026 11:28 | 509 | 4.433 |
| 09/29/2026 11:28 | 194 | 4.433 |
| 09/29/2026 11:28 | 371 | 4.434 |
| 09/29/2026 11:28 | 1500 | 4.434 |
| 09/29/2026 11:28 | 25697 | 4.434 |
| 09/29/2026 11:28 | 4303 | 4.434 |
| 09/29/2026 11:28 | 118 | 4.434 |
| 09/29/2026 11:28 | 419 | 4.433 |
| 09/29/2026 11:28 | 151 | 4.433 |
| 09/29/2026 11:28 | 284 | 4.433 |
| 09/29/2026 11:28 | 1210 | 4.433 |
| 09/29/2026 11:28 | 112 | 4.429 |
| 09/29/2026 11:28 | 205 | 4.43 |
| 09/29/2026 11:28 | 1053 | 4.43 |
| 09/29/2026 11:28 | 2100 | 4.43 |
| 09/29/2026 11:28 | 1584 | 4.43 |
| 09/29/2026 11:28 | 246 | 4.43 |
| 09/29/2026 11:28 | 1068 | 4.432 |
| 09/29/2026 11:28 | 251 | 4.432 |
| 09/29/2026 11:27 | 4754 | 4.43 |
| 09/29/2026 11:27 | 8864 | 4.43 |
| 09/29/2026 11:27 | 1963 | 4.431 |
| 09/29/2026 11:27 | 1188 | 4.431 |
| 09/29/2026 11:27 | 1018 | 4.431 |
| 09/29/2026 11:27 | 750 | 4.431 |
| 09/29/2026 11:26 | 1136 | 4.43 |
| 09/29/2026 11:26 | 82 | 4.434 |
| 09/29/2026 11:26 | 218 | 4.433 |
| 09/29/2026 11:26 | 700 | 4.433 |
| 09/29/2026 11:26 | 1534 | 4.43 |
| 09/29/2026 11:26 | 1483 | 4.43 |
| 09/29/2026 11:26 | 1483 | 4.43 |
| 09/29/2026 11:26 | 1500 | 4.43 |
| 09/29/2026 11:26 | 179 | 4.43 |
| 09/29/2026 11:26 | 1178 | 4.43 |
| 09/29/2026 11:26 | 1715 | 4.43 |
| 09/29/2026 11:26 | 205 | 4.43 |
| 09/29/2026 11:26 | 1483 | 4.431 |
| 09/29/2026 11:26 | 240 | 4.431 |
| 09/29/2026 11:26 | 10000 | 4.432 |
| 09/29/2026 11:25 | 3565 | 4.428 |
| 09/29/2026 11:25 | 1811 | 4.43 |
| 09/29/2026 11:25 | 5011 | 4.43 |
| 09/29/2026 11:25 | 5011 | 4.43 |
| 09/29/2026 11:25 | 1600 | 4.431 |
| 09/29/2026 11:25 | 856 | 4.431 |
| 09/29/2026 11:25 | 1394 | 4.431 |
| 09/29/2026 11:25 | 5011 | 4.43 |
| 09/29/2026 11:25 | 2734 | 4.43 |
| 09/29/2026 11:25 | 40000 | 4.43 |
| 09/29/2026 11:25 | 2500 | 4.43 |
| 09/29/2026 11:25 | 3000 | 4.43 |
| 09/29/2026 11:25 | 1000 | 4.43 |
| 09/29/2026 11:25 | 5000 | 4.43 |
| 09/29/2026 11:25 | 9445 | 4.43 |
| 09/29/2026 11:25 | 55 | 4.43 |
| 09/29/2026 11:25 | 90 | 4.43 |
| 09/29/2026 11:25 | 250 | 4.428 |
| 09/29/2026 11:25 | 454 | 4.429 |
| 09/29/2026 11:25 | 1028 | 4.429 |
| 09/29/2026 11:25 | 1500 | 4.428 |
| 09/29/2026 11:25 | 62 | 4.429 |
| 09/29/2026 11:25 | 69 | 4.429 |
| 09/29/2026 11:25 | 1202 | 4.425 |
| 09/29/2026 11:25 | 1000 | 4.425 |
| 09/29/2026 11:25 | 204 | 4.426 |
| 09/29/2026 11:25 | 1110 | 4.428 |
| 09/29/2026 11:25 | 1584 | 4.427 |
| 09/29/2026 11:25 | 3136 | 4.427 |
| 09/29/2026 11:25 | 2942 | 4.427 |
| 09/29/2026 11:25 | 10000 | 4.427 |
| 09/29/2026 11:25 | 1169 | 4.427 |
| 09/29/2026 11:25 | 15000 | 4.427 |
| 09/29/2026 11:25 | 1125 | 4.426 |
| 09/29/2026 11:25 | 1179 | 4.425 |
| 09/29/2026 11:25 | 2031 | 4.424 |
| 09/29/2026 11:25 | 1162 | 4.424 |
| 09/29/2026 11:25 | 1179 | 4.423 |
| 09/29/2026 11:25 | 782 | 4.42 |
| 09/29/2026 11:25 | 1483 | 4.42 |
| 09/29/2026 11:25 | 4812 | 4.42 |
| 09/29/2026 11:25 | 199 | 4.42 |
| 09/29/2026 11:25 | 1584 | 4.422 |
| 09/29/2026 11:25 | 2081 | 4.422 |
| 09/29/2026 11:25 | 2265 | 4.422 |
| 09/29/2026 11:25 | 1990 | 4.422 |
| 09/29/2026 11:25 | 1179 | 4.422 |
| 09/29/2026 11:25 | 1589 | 4.42 |
| 09/29/2026 11:25 | 5011 | 4.42 |
| 09/29/2026 11:25 | 5011 | 4.42 |
| 09/29/2026 11:25 | 499 | 4.421 |
| 09/29/2026 11:25 | 2264 | 4.421 |
| 09/29/2026 11:25 | 2081 | 4.421 |
| 09/29/2026 11:25 | 2489 | 4.421 |
| 09/29/2026 11:25 | 1990 | 4.421 |
| 09/29/2026 11:25 | 5011 | 4.42 |
| 09/29/2026 11:25 | 5011 | 4.42 |
| 09/29/2026 11:25 | 5011 | 4.42 |
| 09/29/2026 11:25 | 25079 | 4.42 |
| 09/29/2026 11:25 | 5011 | 4.42 |
| 09/29/2026 11:25 | 2029 | 4.42 |
| 09/29/2026 11:25 | 2035 | 4.42 |
| 09/29/2026 11:25 | 1182 | 4.42 |
| 09/29/2026 11:25 | 226 | 4.42 |
| 09/29/2026 11:25 | 2260 | 4.42 |
| 09/29/2026 11:25 | 485 | 4.416 |
| 09/29/2026 11:25 | 225 | 4.416 |
| 09/29/2026 11:25 | 1185 | 4.416 |
| 09/29/2026 11:25 | 1950 | 4.416 |
| 09/29/2026 11:25 | 1155 | 4.417 |
| 09/29/2026 11:24 | 1081 | 4.417 |
| 09/29/2026 11:24 | 2489 | 4.417 |
| 09/29/2026 11:24 | 1125 | 4.417 |
| 09/29/2026 11:24 | 1300 | 4.417 |
| 09/29/2026 11:24 | 214 | 4.417 |
| 09/29/2026 11:24 | 941 | 4.418 |
| 09/29/2026 11:24 | 740 | 4.42 |
| 09/29/2026 11:24 | 26000 | 4.419 |
| 09/29/2026 11:24 | 779 | 4.418 |
| 09/29/2026 11:24 | 1081 | 4.418 |
| 09/29/2026 11:24 | 1179 | 4.418 |
| 09/29/2026 11:22 | 34 | 4.416 |
| 09/29/2026 11:22 | 225 | 4.416 |
| 09/29/2026 11:20 | 187 | 4.415 |
| 09/29/2026 11:20 | 1341 | 4.417 |
| 09/29/2026 11:20 | 38 | 4.417 |
| 09/29/2026 11:20 | 156 | 4.417 |
| 09/29/2026 11:19 | 230 | 4.417 |
| 09/29/2026 11:18 | 809 | 4.413 |
| 09/29/2026 11:18 | 209 | 4.414 |
| 09/29/2026 11:16 | 1428 | 4.415 |
| 09/29/2026 11:16 | 2100 | 4.415 |
| 09/29/2026 11:15 | 5000 | 4.417 |
| 09/29/2026 11:15 | 202 | 4.4175 |
| 09/29/2026 11:15 | 318 | 4.418 |
| 09/29/2026 11:15 | 630 | 4.418 |
| 09/29/2026 11:15 | 209 | 4.414 |
| 09/29/2026 11:15 | 1584 | 4.416 |
| 09/29/2026 11:15 | 1451 | 4.416 |
| 09/29/2026 11:15 | 1160 | 4.416 |
| 09/29/2026 11:15 | 1483 | 4.415 |
| 09/29/2026 11:15 | 1584 | 4.415 |
| 09/29/2026 11:15 | 750 | 4.415 |
| 09/29/2026 11:15 | 199 | 4.415 |
| 09/29/2026 11:15 | 1467 | 4.415 |
| 09/29/2026 11:15 | 1107 | 4.415 |
| 09/29/2026 11:15 | 1483 | 4.414 |
| 09/29/2026 11:15 | 209 | 4.414 |
| 09/29/2026 11:14 | 811 | 4.412 |
| 09/29/2026 11:14 | 189 | 4.412 |
| 09/29/2026 11:13 | 2484 | 4.412 |
| 09/29/2026 11:12 | 20 | 4.416 |
| 09/29/2026 11:11 | 1092 | 4.412 |
| 09/29/2026 11:11 | 382 | 4.413 |
| 09/29/2026 11:11 | 1483 | 4.413 |
| 09/29/2026 11:11 | 1483 | 4.413 |
| 09/29/2026 11:11 | 1391 | 4.413 |
| 09/29/2026 11:11 | 1169 | 4.413 |
| 09/29/2026 11:11 | 555 | 4.414 |
| 09/29/2026 11:11 | 1482 | 4.414 |
| 09/29/2026 11:11 | 955 | 4.414 |
| 09/29/2026 11:11 | 1479 | 4.415 |
| 09/29/2026 11:11 | 1142 | 4.415 |
| 09/29/2026 11:11 | 120 | 4.418 |
| 09/29/2026 11:11 | 524 | 4.418 |
| 09/29/2026 11:11 | 1426 | 4.418 |
| 09/29/2026 11:11 | 1175 | 4.418 |
| 09/29/2026 11:11 | 722 | 4.418 |
| 09/29/2026 11:11 | 25742 | 4.415 |
| 09/29/2026 11:11 | 1008 | 4.415 |
| 09/29/2026 11:11 | 2350 | 4.415 |
| 09/29/2026 11:11 | 900 | 4.415 |
| 09/29/2026 11:10 | 600 | 4.415 |
| 09/29/2026 11:09 | 7490 | 4.415 |
| 09/29/2026 11:09 | 1990 | 4.415 |
| 09/29/2026 11:09 | 1584 | 4.415 |
| 09/29/2026 11:09 | 1390 | 4.415 |
| 09/29/2026 11:09 | 1159 | 4.415 |
| 09/29/2026 11:09 | 679 | 4.415 |
| 09/29/2026 11:09 | 1500 | 4.415 |
| 09/29/2026 11:09 | 1990 | 4.416 |
| 09/29/2026 11:09 | 2489 | 4.416 |
| 09/29/2026 11:09 | 1391 | 4.416 |
| 09/29/2026 11:09 | 679 | 4.416 |
| 09/29/2026 11:09 | 1159 | 4.416 |
| 09/29/2026 11:09 | 1500 | 4.417 |
| 09/29/2026 11:09 | 1266 | 4.416 |
| 09/29/2026 11:09 | 679 | 4.415 |
| 09/29/2026 11:09 | 199 | 4.415 |
| 09/29/2026 11:09 | 189 | 4.416 |
| 09/29/2026 11:09 | 1584 | 4.417 |
| 09/29/2026 11:09 | 679 | 4.417 |
| 09/29/2026 11:09 | 1173 | 4.417 |
| 09/29/2026 11:09 | 1390 | 4.417 |
| 09/29/2026 11:09 | 180 | 4.417 |
| 09/29/2026 11:09 | 1390 | 4.416 |
| 09/29/2026 11:09 | 660 | 4.416 |
| 09/29/2026 11:09 | 1500 | 4.416 |
| 09/29/2026 11:09 | 189 | 4.416 |
| 09/29/2026 11:09 | 679 | 4.415 |
| 09/29/2026 11:09 | 199 | 4.415 |
| 09/29/2026 11:09 | 444 | 4.415 |
| 09/29/2026 11:09 | 626 | 4.415 |
| 09/29/2026 11:09 | 908 | 4.415 |
| 09/29/2026 11:09 | 1655 | 4.416 |
| 09/29/2026 11:09 | 3119 | 4.416 |
| 09/29/2026 11:09 | 2146 | 4.416 |
| 09/29/2026 11:09 | 19864 | 4.416 |
| 09/29/2026 11:09 | 1401 | 4.416 |
| 09/29/2026 11:09 | 1155 | 4.416 |
| 09/29/2026 11:09 | 660 | 4.416 |
| 09/29/2026 11:09 | 57 | 4.416 |
| 09/29/2026 11:09 | 132 | 4.416 |
| 09/29/2026 11:09 | 1900 | 4.416 |
| 09/29/2026 11:09 | 2100 | 4.416 |
| 09/29/2026 11:07 | 1944 | 4.416 |
| 09/29/2026 11:07 | 6000 | 4.416 |
| 09/29/2026 11:07 | 973 | 4.416 |
| 09/29/2026 11:07 | 1083 | 4.417 |
| 09/29/2026 11:06 | 1142 | 4.419 |
| 09/29/2026 11:06 | 238 | 4.419 |
| 09/29/2026 11:06 | 439 | 4.417 |
| 09/29/2026 11:06 | 96 | 4.417 |
| 09/29/2026 11:06 | 717 | 4.413 |
| 09/29/2026 11:06 | 1097 | 4.413 |
| 09/29/2026 11:06 | 213 | 4.413 |
| 09/29/2026 11:06 | 1285 | 4.413 |
| 09/29/2026 11:06 | 1584 | 4.414 |
| 09/29/2026 11:06 | 1407 | 4.414 |
| 09/29/2026 11:06 | 2265 | 4.414 |
| 09/29/2026 11:06 | 1990 | 4.414 |
| 09/29/2026 11:06 | 1145 | 4.414 |
| 09/29/2026 11:06 | 1584 | 4.415 |
| 09/29/2026 11:06 | 1404 | 4.415 |
| 09/29/2026 11:06 | 1990 | 4.415 |
| 09/29/2026 11:06 | 1141 | 4.415 |
| 09/29/2026 11:06 | 237 | 4.415 |
| 09/29/2026 11:06 | 1584 | 4.416 |
| 09/29/2026 11:06 | 225 | 4.416 |
| 09/29/2026 11:06 | 1403 | 4.416 |
| 09/29/2026 11:06 | 1990 | 4.416 |
| 09/29/2026 11:06 | 1137 | 4.416 |
| 09/29/2026 11:06 | 499 | 4.417 |
| 09/29/2026 11:06 | 1401 | 4.417 |
| 09/29/2026 11:06 | 1990 | 4.417 |
| 09/29/2026 11:06 | 861 | 4.417 |
| 09/29/2026 11:06 | 1097 | 4.417 |
| 09/29/2026 11:06 | 953 | 4.418 |
| 09/29/2026 11:06 | 1131 | 4.418 |
| 09/29/2026 11:06 | 1003 | 4.418 |
| 09/29/2026 11:04 | 20000 | 4.42 |
| 09/29/2026 11:04 | 249 | 4.418 |
| 09/29/2026 11:04 | 249 | 4.418 |
| 09/29/2026 11:04 | 1179 | 4.419 |
| 09/29/2026 11:04 | 3000 | 4.418 |
| 09/29/2026 11:04 | 30000 | 4.418 |
| 09/29/2026 11:04 | 1419 | 4.417 |
| 09/29/2026 11:04 | 1096 | 4.417 |
| 09/29/2026 11:04 | 500 | 4.417 |
| 09/29/2026 11:04 | 214 | 4.417 |
| 09/29/2026 11:04 | 1202 | 4.417 |
| 09/29/2026 11:04 | 1421 | 4.417 |
| 09/29/2026 11:03 | 215 | 4.413 |
| 09/29/2026 11:03 | 225 | 4.416 |
| 09/29/2026 11:03 | 820 | 4.416 |
| 09/29/2026 11:03 | 680 | 4.416 |
| 09/29/2026 11:03 | 1149 | 4.417 |
| 09/29/2026 11:03 | 1162 | 4.416 |
| 09/29/2026 11:03 | 225 | 4.416 |
| 09/29/2026 11:03 | 342 | 4.415 |
| 09/29/2026 11:03 | 1399 | 4.415 |
| 09/29/2026 11:01 | 911 | 4.41 |
| 09/29/2026 11:01 | 1106 | 4.41 |
| 09/29/2026 11:01 | 1420 | 4.411 |
| 09/29/2026 11:01 | 2267 | 4.411 |
| 09/29/2026 11:01 | 1584 | 4.411 |
| 09/29/2026 11:01 | 1990 | 4.411 |
| 09/29/2026 11:01 | 1173 | 4.411 |
| 09/29/2026 11:01 | 796 | 4.411 |
| 09/29/2026 11:01 | 2267 | 4.412 |
| 09/29/2026 11:01 | 1584 | 4.412 |
| 09/29/2026 11:01 | 1990 | 4.412 |
| 09/29/2026 11:01 | 1514 | 4.412 |
| 09/29/2026 11:01 | 1187 | 4.412 |
| 09/29/2026 11:01 | 1089 | 4.412 |
| 09/29/2026 11:01 | 1990 | 4.413 |
| 09/29/2026 11:01 | 1437 | 4.413 |
| 09/29/2026 11:01 | 1174 | 4.413 |
| 09/29/2026 11:01 | 1990 | 4.414 |
| 09/29/2026 11:01 | 2489 | 4.414 |
| 09/29/2026 11:01 | 1128 | 4.414 |
| 09/29/2026 11:01 | 1420 | 4.414 |
| 09/29/2026 11:01 | 776 | 4.414 |
| 09/29/2026 11:01 | 51 | 4.415 |
| 09/29/2026 11:00 | 210 | 4.415 |
| 09/29/2026 11:00 | 620 | 4.415 |
| 09/29/2026 10:59 | 587 | 4.412 |
| 09/29/2026 10:59 | 1504 | 4.412 |
| 09/29/2026 10:59 | 205 | 4.412 |
| 09/29/2026 10:59 | 1510 | 4.413 |
| 09/29/2026 10:59 | 194 | 4.413 |
| 09/29/2026 10:59 | 2489 | 4.415 |
| 09/29/2026 10:59 | 1149 | 4.415 |
| 09/29/2026 10:59 | 75 | 4.414 |
| 09/29/2026 10:59 | 341 | 4.414 |
| 09/29/2026 10:59 | 1109 | 4.414 |
| 09/29/2026 10:59 | 497 | 4.414 |
| 09/29/2026 10:56 | 905 | 4.408 |
| 09/29/2026 10:56 | 32 | 4.408 |
| 09/29/2026 10:56 | 647 | 4.408 |
| 09/29/2026 10:56 | 290 | 4.408 |
| 09/29/2026 10:56 | 197 | 4.407 |
| 09/29/2026 10:55 | 100 | 4.406 |
| 09/29/2026 10:55 | 188 | 4.408 |
| 09/29/2026 10:55 | 1179 | 4.408 |
| 09/29/2026 10:55 | 1439 | 4.408 |
| 09/29/2026 10:55 | 32 | 4.408 |
| 09/29/2026 10:54 | 97 | 4.406 |
| 09/29/2026 10:54 | 6 | 4.406 |
| 09/29/2026 10:54 | 1147 | 4.406 |
| 09/29/2026 10:54 | 1357 | 4.405 |
| 09/29/2026 10:54 | 937 | 4.406 |
| 09/29/2026 10:54 | 78 | 4.406 |
| 09/29/2026 10:54 | 3204 | 4.406 |
| 09/29/2026 10:54 | 2000 | 4.406 |
| 09/29/2026 10:54 | 71 | 4.405 |
| 09/29/2026 10:54 | 166 | 4.402 |
| 09/29/2026 10:54 | 245 | 4.402 |
| 09/29/2026 10:54 | 839 | 4.402 |
| 09/29/2026 10:54 | 12 | 4.404 |
| 09/29/2026 10:54 | 8 | 4.404 |
| 09/29/2026 10:52 | 500 | 4.406 |
| 09/29/2026 10:50 | 1164 | 4.397 |
| 09/29/2026 10:50 | 209 | 4.397 |
| 09/29/2026 10:50 | 834 | 4.401 |
| 09/29/2026 10:50 | 1147 | 4.401 |
| 09/29/2026 10:50 | 1000 | 4.40 |
| 09/29/2026 10:50 | 2489 | 4.40 |
| 09/29/2026 10:50 | 221 | 4.40 |
| 09/29/2026 10:50 | 1340 | 4.40 |
| 09/29/2026 10:50 | 3000 | 4.40 |
| 09/29/2026 10:50 | 1169 | 4.40 |
| 09/29/2026 10:50 | 1106 | 4.399 |
| 09/29/2026 10:50 | 1345 | 4.399 |
| 09/29/2026 10:50 | 3110 | 4.399 |
| 09/29/2026 10:50 | 1006 | 4.399 |
| 09/29/2026 10:50 | 233 | 4.399 |
| 09/29/2026 10:49 | 229 | 4.397 |
| 09/29/2026 10:48 | 1106 | 4.392 |
| 09/29/2026 10:48 | 2789 | 4.391 |
| 09/29/2026 10:48 | 1156 | 4.391 |
| 09/29/2026 10:48 | 25 | 4.39 |
| 09/29/2026 10:48 | 475 | 4.39 |
| 09/29/2026 10:47 | 174 | 4.387 |
| 09/29/2026 10:47 | 28 | 4.388 |
| 09/29/2026 10:47 | 806 | 4.387 |
| 09/29/2026 10:47 | 3140 | 4.388 |
| 09/29/2026 10:47 | 941 | 4.388 |
| 09/29/2026 10:47 | 1000 | 4.387 |
| 09/29/2026 10:47 | 230 | 4.387 |
| 09/29/2026 10:47 | 1141 | 4.387 |
| 09/29/2026 10:47 | 255 | 4.386 |
| 09/29/2026 10:47 | 259 | 4.386 |
| 09/29/2026 10:47 | 49 | 4.386 |
| 09/29/2026 10:47 | 1445 | 4.386 |
| 09/29/2026 10:47 | 301 | 4.386 |
| 09/29/2026 10:46 | 51 | 4.385 |
| 09/29/2026 10:46 | 419 | 4.385 |
| 09/29/2026 10:46 | 51 | 4.385 |
| 09/29/2026 10:46 | 4765 | 4.385 |
| 09/29/2026 10:46 | 4765 | 4.385 |
| 09/29/2026 10:45 | 1 | 4.387 |
| 09/29/2026 10:44 | 241 | 4.386 |
| 09/29/2026 10:44 | 230 | 4.387 |
| 09/29/2026 10:43 | 342 | 4.387 |
| 09/29/2026 10:43 | 22 | 4.387 |
| 09/29/2026 10:42 | 300 | 4.388 |
| 09/29/2026 10:42 | 14 | 4.386 |
| 09/29/2026 10:42 | 351 | 4.386 |
| 09/29/2026 10:42 | 3128 | 4.386 |
| 09/29/2026 10:42 | 565 | 4.386 |
| 09/29/2026 10:42 | 942 | 4.386 |
| 09/29/2026 10:42 | 462 | 4.383 |
| 09/29/2026 10:42 | 1249 | 4.383 |
| 09/29/2026 10:41 | 457 | 4.383 |
| 09/29/2026 10:41 | 1000 | 4.383 |
| 09/29/2026 10:41 | 43 | 4.383 |
| 09/29/2026 10:40 | 207 | 4.384 |
| 09/29/2026 10:40 | 475 | 4.384 |
| 09/29/2026 10:39 | 1108 | 4.387 |
| 09/29/2026 10:39 | 266 | 4.386 |
| 09/29/2026 10:39 | 838 | 4.386 |
| 09/29/2026 10:39 | 1500 | 4.384 |
| 09/29/2026 10:38 | 22 | 4.384 |
| 09/29/2026 10:38 | 183 | 4.384 |
| 09/29/2026 10:38 | 95 | 4.385 |
| 09/29/2026 10:38 | 2197 | 4.386 |
| 09/29/2026 10:37 | 1160 | 4.385 |
| 09/29/2026 10:37 | 864 | 4.387 |
| 09/29/2026 10:37 | 193 | 4.387 |
| 09/29/2026 10:37 | 50 | 4.386 |
| 09/29/2026 10:37 | 264 | 4.386 |
| 09/29/2026 10:36 | 500 | 4.385 |
| 09/29/2026 10:36 | 1132 | 4.385 |
| 09/29/2026 10:35 | 1500 | 4.386 |
| 09/29/2026 10:34 | 1174 | 4.386 |
| 09/29/2026 10:34 | 269 | 4.385 |
| 09/29/2026 10:34 | 942 | 4.386 |
| 09/29/2026 10:34 | 10950 | 4.385 |
| 09/29/2026 10:34 | 732 | 4.384 |
| 09/29/2026 10:34 | 1191 | 4.384 |
| 09/29/2026 10:34 | 18 | 4.383 |
| 09/29/2026 10:34 | 183 | 4.384 |
| 09/29/2026 10:34 | 748 | 4.385 |
| 09/29/2026 10:34 | 183 | 4.384 |
| 09/29/2026 10:34 | 1900 | 4.385 |
| 09/29/2026 10:33 | 1192 | 4.386 |
| 09/29/2026 10:33 | 203 | 4.386 |
| 09/29/2026 10:33 | 3703 | 4.385 |
| 09/29/2026 10:33 | 200 | 4.385 |
| 09/29/2026 10:33 | 1097 | 4.385 |
| 09/29/2026 10:33 | 596 | 4.388 |
| 09/29/2026 10:32 | 186 | 4.385 |
| 09/29/2026 10:32 | 3814 | 4.385 |
| 09/29/2026 10:32 | 50 | 4.385 |
| 09/29/2026 10:32 | 25 | 4.385 |
| 09/29/2026 10:32 | 201 | 4.387 |
| 09/29/2026 10:32 | 381 | 4.386 |
| 09/29/2026 10:32 | 846 | 4.386 |
| 09/29/2026 10:32 | 622 | 4.386 |
| 09/29/2026 10:32 | 804 | 4.386 |
| 09/29/2026 10:31 | 250 | 4.386 |
| 09/29/2026 10:31 | 1500 | 4.383 |
| 09/29/2026 10:31 | 457 | 4.383 |
| 09/29/2026 10:31 | 1202 | 4.383 |
| 09/29/2026 10:31 | 800 | 4.383 |
| 09/29/2026 10:31 | 594 | 4.384 |
| 09/29/2026 10:31 | 200 | 4.384 |
| 09/29/2026 10:31 | 500 | 4.386 |
| 09/29/2026 10:30 | 125 | 4.387 |
| 09/29/2026 10:30 | 50 | 4.387 |
| 09/29/2026 10:30 | 1500 | 4.387 |
| 09/29/2026 10:29 | 1058 | 4.389 |
| 09/29/2026 10:29 | 35 | 4.389 |
| 09/29/2026 10:29 | 644 | 4.388 |
| 09/29/2026 10:29 | 647 | 4.389 |
| 09/29/2026 10:29 | 1500 | 4.39 |
| 09/29/2026 10:28 | 1176 | 4.39 |
| 09/29/2026 10:28 | 941 | 4.392 |
| 09/29/2026 10:28 | 2000 | 4.391 |
| 09/29/2026 10:28 | 2000 | 4.391 |
| 09/29/2026 10:28 | 2000 | 4.391 |
| 09/29/2026 10:28 | 2000 | 4.391 |
| 09/29/2026 10:28 | 2170 | 4.391 |
| 09/29/2026 10:28 | 1061 | 4.391 |
| 09/29/2026 10:28 | 144 | 4.391 |
| 09/29/2026 10:28 | 888 | 4.391 |
| 09/29/2026 10:28 | 1112 | 4.391 |
| 09/29/2026 10:28 | 207 | 4.389 |
| 09/29/2026 10:28 | 1511 | 4.39 |
| 09/29/2026 10:28 | 2000 | 4.39 |
| 09/29/2026 10:28 | 2000 | 4.39 |
| 09/29/2026 10:28 | 2489 | 4.39 |
| 09/29/2026 10:28 | 1358 | 4.39 |
| 09/29/2026 10:28 | 1801 | 4.39 |
| 09/29/2026 10:28 | 1192 | 4.39 |
| 09/29/2026 10:28 | 2000 | 4.39 |
| 09/29/2026 10:28 | 881 | 4.389 |
| 09/29/2026 10:28 | 941 | 4.389 |
| 09/29/2026 10:28 | 1992 | 4.389 |
| 09/29/2026 10:27 | 62 | 4.389 |
| 09/29/2026 10:27 | 941 | 4.389 |
| 09/29/2026 10:27 | 200 | 4.388 |
| 09/29/2026 10:27 | 2882 | 4.388 |
| 09/29/2026 10:27 | 359 | 4.388 |
| 09/29/2026 10:27 | 1600 | 4.387 |
| 09/29/2026 10:27 | 1159 | 4.387 |
| 09/29/2026 10:27 | 1823 | 4.387 |
| 09/29/2026 10:27 | 3135 | 4.386 |
| 09/29/2026 10:27 | 59 | 4.386 |
| 09/29/2026 10:27 | 737 | 4.386 |
| 09/29/2026 10:27 | 484 | 4.386 |
| 09/29/2026 10:27 | 877 | 4.386 |
| 09/29/2026 10:27 | 1201 | 4.386 |
| 09/29/2026 10:27 | 2000 | 4.386 |
| 09/29/2026 10:27 | 1799 | 4.386 |
| 09/29/2026 10:26 | 201 | 4.386 |
| 09/29/2026 10:25 | 698 | 4.388 |
| 09/29/2026 10:25 | 710 | 4.387 |
| 09/29/2026 10:25 | 1187 | 4.389 |
| 09/29/2026 10:25 | 20000 | 4.389 |
| 09/29/2026 10:25 | 19230 | 4.389 |
| 09/29/2026 10:25 | 770 | 4.389 |
| 09/29/2026 10:25 | 3154 | 4.391 |
| 09/29/2026 10:25 | 846 | 4.391 |
| 09/29/2026 10:25 | 6000 | 4.391 |
| 09/29/2026 10:25 | 1177 | 4.39 |
| 09/29/2026 10:25 | 242 | 4.39 |
| 09/29/2026 10:25 | 1147 | 4.393 |
| 09/29/2026 10:25 | 1536 | 4.393 |
| 09/29/2026 10:25 | 1149 | 4.393 |
| 09/29/2026 10:25 | 940 | 4.393 |
| 09/29/2026 10:25 | 208 | 4.393 |
| 09/29/2026 10:25 | 3105 | 4.392 |
| 09/29/2026 10:25 | 1000 | 4.392 |
| 09/29/2026 10:25 | 1550 | 4.392 |
| 09/29/2026 10:25 | 220 | 4.392 |
| 09/29/2026 10:25 | 1483 | 4.392 |
| 09/29/2026 10:25 | 1162 | 4.392 |
| 09/29/2026 10:25 | 1500 | 4.392 |
| 09/29/2026 10:25 | 7136 | 4.39 |
| 09/29/2026 10:25 | 2864 | 4.39 |
| 09/29/2026 10:25 | 461 | 4.391 |
| 09/29/2026 10:25 | 1203 | 4.391 |
| 09/29/2026 10:24 | 1622 | 4.392 |
| 09/29/2026 10:23 | 1105 | 4.391 |
| 09/29/2026 10:23 | 9558 | 4.39 |
| 09/29/2026 10:23 | 242 | 4.39 |
| 09/29/2026 10:23 | 200 | 4.39 |
| 09/29/2026 10:23 | 846 | 4.388 |
| 09/29/2026 10:23 | 114 | 4.388 |
| 09/29/2026 10:23 | 1106 | 4.388 |
| 09/29/2026 10:23 | 2279 | 4.389 |
| 09/29/2026 10:23 | 40000 | 4.389 |
| 09/29/2026 10:23 | 1180 | 4.389 |
| 09/29/2026 10:23 | 250 | 4.39 |
| 09/29/2026 10:23 | 504 | 4.39 |
| 09/29/2026 10:23 | 50 | 4.39 |
| 09/29/2026 10:23 | 151 | 4.39 |
| 09/29/2026 10:22 | 1147 | 4.392 |
| 09/29/2026 10:22 | 85 | 4.392 |
| 09/29/2026 10:22 | 1000 | 4.393 |
| 09/29/2026 10:22 | 3647 | 4.393 |
| 09/29/2026 10:21 | 200 | 4.393 |
| 09/29/2026 10:21 | 153 | 4.393 |
| 09/29/2026 10:21 | 2730 | 4.392 |
| 09/29/2026 10:21 | 2500 | 4.391 |
| 09/29/2026 10:20 | 462 | 4.392 |
| 09/29/2026 10:20 | 4147 | 4.392 |
| 09/29/2026 10:20 | 38 | 4.392 |
| 09/29/2026 10:20 | 2730 | 4.393 |
| 09/29/2026 10:20 | 815 | 4.392 |
| 09/29/2026 10:20 | 772 | 4.392 |
| 09/29/2026 10:19 | 1036 | 4.392 |
| 09/29/2026 10:19 | 1097 | 4.392 |
| 09/29/2026 10:19 | 1186 | 4.392 |
| 09/29/2026 10:19 | 1181 | 4.393 |
| 09/29/2026 10:19 | 1500 | 4.393 |
| 09/29/2026 10:19 | 243 | 4.394 |
| 09/29/2026 10:19 | 1146 | 4.397 |
| 09/29/2026 10:19 | 2489 | 4.396 |
| 09/29/2026 10:19 | 220 | 4.396 |
| 09/29/2026 10:19 | 846 | 4.396 |
| 09/29/2026 10:19 | 1627 | 4.396 |
| 09/29/2026 10:19 | 1202 | 4.396 |
| 09/29/2026 10:19 | 1108 | 4.396 |
| 09/29/2026 10:19 | 521 | 4.396 |
| 09/29/2026 10:19 | 1168 | 4.395 |
| 09/29/2026 10:19 | 1633 | 4.395 |
| 09/29/2026 10:19 | 1183 | 4.395 |
| 09/29/2026 10:19 | 2869 | 4.395 |
| 09/29/2026 10:19 | 1500 | 4.395 |
| 09/29/2026 10:19 | 442 | 4.393 |
| 09/29/2026 10:19 | 1100 | 4.394 |
| 09/29/2026 10:18 | 136 | 4.395 |
| 09/29/2026 10:18 | 1348 | 4.396 |
| 09/29/2026 10:18 | 2401 | 4.396 |
| 09/29/2026 10:18 | 164 | 4.401 |
| 09/29/2026 10:18 | 1584 | 4.401 |
| 09/29/2026 10:18 | 1663 | 4.401 |
| 09/29/2026 10:18 | 1104 | 4.401 |
| 09/29/2026 10:18 | 1661 | 4.40 |
| 09/29/2026 10:18 | 1169 | 4.40 |
| 09/29/2026 10:18 | 1155 | 4.399 |
| 09/29/2026 10:18 | 4242 | 4.396 |
| 09/29/2026 10:18 | 1319 | 4.396 |
| 09/29/2026 10:18 | 2973 | 4.395 |
| 09/29/2026 10:18 | 3827 | 4.395 |
| 09/29/2026 10:18 | 208 | 4.393 |
| 09/29/2026 10:17 | 208 | 4.393 |
| 09/29/2026 10:17 | 70 | 4.392 |
| 09/29/2026 10:17 | 74 | 4.393 |
| 09/29/2026 10:17 | 208 | 4.393 |
| 09/29/2026 10:17 | 592 | 4.397 |
| 09/29/2026 10:17 | 1584 | 4.397 |
| 09/29/2026 10:17 | 1105 | 4.397 |
| 09/29/2026 10:17 | 1990 | 4.397 |
| 09/29/2026 10:17 | 220 | 4.396 |
| 09/29/2026 10:17 | 1653 | 4.396 |
| 09/29/2026 10:17 | 940 | 4.396 |
| 09/29/2026 10:17 | 1584 | 4.396 |
| 09/29/2026 10:17 | 1108 | 4.396 |
| 09/29/2026 10:17 | 1990 | 4.396 |
| 09/29/2026 10:17 | 499 | 4.395 |
| 09/29/2026 10:17 | 232 | 4.395 |
| 09/29/2026 10:17 | 1097 | 4.395 |
| 09/29/2026 10:17 | 1605 | 4.395 |
| 09/29/2026 10:17 | 1990 | 4.395 |
| 09/29/2026 10:17 | 1162 | 4.394 |
| 09/29/2026 10:17 | 3905 | 4.394 |
| 09/29/2026 10:17 | 1662 | 4.394 |
| 09/29/2026 10:17 | 82 | 4.394 |
| 09/29/2026 10:16 | 220 | 4.392 |
| 09/29/2026 10:16 | 1662 | 4.393 |
| 09/29/2026 10:16 | 1141 | 4.393 |
| 09/29/2026 10:16 | 1153 | 4.393 |
| 09/29/2026 10:16 | 737 | 4.392 |
| 09/29/2026 10:16 | 3905 | 4.392 |
| 09/29/2026 10:16 | 64 | 4.392 |
| 09/29/2026 10:16 | 275 | 4.391 |
| 09/29/2026 10:16 | 200 | 4.391 |
| 09/29/2026 10:15 | 452 | 4.393 |
| 09/29/2026 10:15 | 248 | 4.393 |
| 09/29/2026 10:15 | 2500 | 4.39 |
| 09/29/2026 10:15 | 17 | 4.391 |
| 09/29/2026 10:15 | 1625 | 4.392 |
| 09/29/2026 10:15 | 261 | 4.392 |
| 09/29/2026 10:15 | 51 | 4.392 |
| 09/29/2026 10:15 | 248 | 4.393 |
| 09/29/2026 10:15 | 649 | 4.397 |
| 09/29/2026 10:15 | 1636 | 4.397 |
| 09/29/2026 10:15 | 1584 | 4.397 |
| 09/29/2026 10:15 | 1990 | 4.397 |
| 09/29/2026 10:15 | 750 | 4.397 |
| 09/29/2026 10:15 | 1156 | 4.397 |
| 09/29/2026 10:15 | 1614 | 4.396 |
| 09/29/2026 10:15 | 1584 | 4.396 |
| 09/29/2026 10:15 | 1990 | 4.396 |
| 09/29/2026 10:15 | 1187 | 4.396 |
| 09/29/2026 10:15 | 1175 | 4.396 |
| 09/29/2026 10:15 | 1610 | 4.395 |
| 09/29/2026 10:15 | 1584 | 4.395 |
| 09/29/2026 10:15 | 1990 | 4.395 |
| 09/29/2026 10:15 | 1187 | 4.395 |
| 09/29/2026 10:15 | 1178 | 4.395 |
| 09/29/2026 10:15 | 1202 | 4.395 |
| 09/29/2026 10:15 | 1625 | 4.394 |
| 09/29/2026 10:15 | 2584 | 4.394 |
| 09/29/2026 10:15 | 1990 | 4.394 |
| 09/29/2026 10:15 | 1188 | 4.394 |
| 09/29/2026 10:15 | 940 | 4.393 |
| 09/29/2026 10:15 | 940 | 4.393 |
| 09/29/2026 10:14 | 4891 | 4.392 |
| 09/29/2026 10:14 | 488 | 4.392 |
| 09/29/2026 10:14 | 666 | 4.392 |
| 09/29/2026 10:14 | 846 | 4.392 |
| 09/29/2026 10:14 | 553 | 4.389 |
| 09/29/2026 10:14 | 2500 | 4.391 |
| 09/29/2026 10:14 | 275 | 4.391 |
| 09/29/2026 10:14 | 200 | 4.391 |
| 09/29/2026 10:14 | 1500 | 4.389 |
| 09/29/2026 10:14 | 1500 | 4.389 |
| 09/29/2026 10:14 | 3469 | 4.389 |
| 09/29/2026 10:14 | 29712 | 4.389 |
| 09/29/2026 10:14 | 288 | 4.389 |
| 09/29/2026 10:14 | 2957 | 4.391 |
| 09/29/2026 10:14 | 2002 | 4.391 |
| 09/29/2026 10:14 | 1000 | 4.391 |
| 09/29/2026 10:14 | 4041 | 4.391 |
| 09/29/2026 10:14 | 1000 | 4.39 |
| 09/29/2026 10:14 | 2000 | 4.39 |
| 09/29/2026 10:14 | 2000 | 4.39 |
| 09/29/2026 10:14 | 350 | 4.391 |
| 09/29/2026 10:14 | 253 | 4.391 |
| 09/29/2026 10:14 | 461 | 4.391 |
| 09/29/2026 10:14 | 23 | 4.391 |
| 09/29/2026 10:13 | 2278 | 4.389 |
| 09/29/2026 10:13 | 1990 | 4.389 |
| 09/29/2026 10:13 | 1177 | 4.389 |
| 09/29/2026 10:13 | 460 | 4.389 |
| 09/29/2026 10:13 | 1000 | 4.39 |
| 09/29/2026 10:13 | 5000 | 4.39 |
| 09/29/2026 10:13 | 567 | 4.39 |
| 09/29/2026 10:13 | 1000 | 4.39 |
| 09/29/2026 10:13 | 2000 | 4.39 |
| 09/29/2026 10:13 | 3000 | 4.39 |
| 09/29/2026 10:13 | 3042 | 4.391 |
| 09/29/2026 10:13 | 3759 | 4.391 |
| 09/29/2026 10:13 | 2002 | 4.392 |
| 09/29/2026 10:13 | 1197 | 4.392 |
| 09/29/2026 10:13 | 327 | 4.391 |
| 09/29/2026 10:13 | 200 | 4.392 |
| 09/29/2026 10:13 | 298 | 4.395 |
| 09/29/2026 10:13 | 201 | 4.395 |
| 09/29/2026 10:12 | 740 | 4.394 |
| 09/29/2026 10:12 | 2000 | 4.395 |
| 09/29/2026 10:12 | 1500 | 4.395 |
| 09/29/2026 10:12 | 500 | 4.398 |
| 09/29/2026 10:12 | 1258 | 4.40 |
| 09/29/2026 10:12 | 1116 | 4.40 |
| 09/29/2026 10:12 | 125 | 4.396 |
| 09/29/2026 10:12 | 263 | 4.396 |
| 09/29/2026 10:12 | 40000 | 4.396 |
| 09/29/2026 10:12 | 20000 | 4.396 |
| 09/29/2026 10:12 | 210 | 4.396 |
| 09/29/2026 10:12 | 2912 | 4.396 |
| 09/29/2026 10:12 | 2500 | 4.397 |
| 09/29/2026 10:12 | 150 | 4.397 |
| 09/29/2026 10:12 | 1000 | 4.398 |
| 09/29/2026 10:12 | 2000 | 4.398 |
| 09/29/2026 10:12 | 1799 | 4.398 |
| 09/29/2026 10:12 | 201 | 4.398 |
| 09/29/2026 10:11 | 1483 | 4.402 |
| 09/29/2026 10:11 | 224 | 4.402 |
| 09/29/2026 10:10 | 20000 | 4.40 |
| 09/29/2026 10:10 | 1179 | 4.40 |
| 09/29/2026 10:10 | 2273 | 4.401 |
| 09/29/2026 10:10 | 1107 | 4.401 |
| 09/29/2026 10:10 | 1255 | 4.402 |
| 09/29/2026 10:10 | 1990 | 4.402 |
| 09/29/2026 10:10 | 1116 | 4.402 |
| 09/29/2026 10:10 | 461 | 4.403 |
| 09/29/2026 10:10 | 708 | 4.403 |
| 09/29/2026 10:10 | 5000 | 4.403 |
| 09/29/2026 10:10 | 1137 | 4.403 |
| 09/29/2026 10:10 | 82 | 4.405 |
| 09/29/2026 10:10 | 200 | 4.405 |
| 09/29/2026 10:10 | 1483 | 4.406 |
| 09/29/2026 10:10 | 1181 | 4.406 |
| 09/29/2026 10:10 | 798 | 4.409 |
| 09/29/2026 10:10 | 699 | 4.409 |
| 09/29/2026 10:10 | 1048 | 4.409 |
| 09/29/2026 10:10 | 1048 | 4.409 |
| 09/29/2026 10:10 | 1048 | 4.409 |
| 09/29/2026 10:10 | 1048 | 4.409 |
| 09/29/2026 10:10 | 1048 | 4.409 |
| 09/29/2026 10:10 | 1048 | 4.409 |
| 09/29/2026 10:10 | 1043 | 4.409 |
| 09/29/2026 10:10 | 5 | 4.409 |
| 09/29/2026 10:10 | 1043 | 4.409 |
| 09/29/2026 10:10 | 1048 | 4.409 |
| 09/29/2026 10:10 | 948 | 4.409 |
| 09/29/2026 10:10 | 100 | 4.409 |
| 09/29/2026 10:10 | 100 | 4.409 |
| 09/29/2026 10:10 | 891 | 4.409 |
| 09/29/2026 10:10 | 57 | 4.409 |
| 09/29/2026 10:10 | 517 | 4.412 |
| 09/29/2026 10:10 | 1483 | 4.412 |
| 09/29/2026 10:10 | 1 | 4.412 |
| 09/29/2026 10:10 | 1116 | 4.41 |
| 09/29/2026 10:10 | 217 | 4.41 |
| 09/29/2026 10:10 | 807 | 4.41 |
| 09/29/2026 10:09 | 179 | 4.413 |
| 09/29/2026 10:09 | 706 | 4.413 |
| 09/29/2026 10:09 | 958 | 4.415 |
| 09/29/2026 10:09 | 1097 | 4.412 |
| 09/29/2026 10:09 | 90 | 4.412 |
| 09/29/2026 10:09 | 201 | 4.411 |
| 09/29/2026 10:09 | 198 | 4.411 |
| 09/29/2026 10:09 | 1900 | 4.411 |
| 09/29/2026 10:09 | 1195 | 4.409 |
| 09/29/2026 10:09 | 821 | 4.409 |
| 09/29/2026 10:09 | 1131 | 4.409 |
| 09/29/2026 10:09 | 2016 | 4.409 |
| 09/29/2026 10:09 | 2016 | 4.409 |
| 09/29/2026 10:09 | 2016 | 4.409 |
| 09/29/2026 10:09 | 1272 | 4.409 |
| 09/29/2026 10:09 | 454 | 4.41 |
| 09/29/2026 10:09 | 1454 | 4.41 |
| 09/29/2026 10:07 | 115 | 4.414 |
| 09/29/2026 10:06 | 8 | 4.413 |
| 09/29/2026 10:06 | 659 | 4.415 |
| 09/29/2026 10:06 | 2698 | 4.412 |
| 09/29/2026 10:06 | 201 | 4.412 |
| 09/29/2026 10:06 | 2000 | 4.411 |
| 09/29/2026 10:05 | 209 | 4.414 |
| 09/29/2026 10:05 | 1202 | 4.414 |
| 09/29/2026 10:05 | 815 | 4.417 |
| 09/29/2026 10:05 | 384 | 4.414 |
| 09/29/2026 10:05 | 209 | 4.414 |
| 09/29/2026 10:05 | 877 | 4.412 |
| 09/29/2026 10:05 | 1159 | 4.412 |
| 09/29/2026 10:05 | 189 | 4.412 |
| 09/29/2026 10:05 | 936 | 4.415 |
| 09/29/2026 10:05 | 1358 | 4.415 |
| 09/29/2026 10:05 | 2000 | 4.415 |
| 09/29/2026 10:05 | 1203 | 4.415 |
| 09/29/2026 10:05 | 1183 | 4.414 |
| 09/29/2026 10:05 | 2268 | 4.414 |
| 09/29/2026 10:05 | 1483 | 4.414 |
| 09/29/2026 10:05 | 71 | 4.413 |
| 09/29/2026 10:05 | 457 | 4.413 |
| 09/29/2026 10:05 | 179 | 4.413 |
| 09/29/2026 10:05 | 775 | 4.412 |
| 09/29/2026 10:04 | 379 | 4.412 |
| 09/29/2026 10:04 | 562 | 4.412 |
| 09/29/2026 10:03 | 374 | 4.412 |
| 09/29/2026 10:03 | 462 | 4.411 |
| 09/29/2026 10:02 | 937 | 4.41 |
| 09/29/2026 10:02 | 862 | 4.409 |
| 09/29/2026 10:02 | 937 | 4.41 |
| 09/29/2026 10:02 | 1160 | 4.41 |
| 09/29/2026 10:02 | 937 | 4.41 |
| 09/29/2026 10:02 | 694 | 4.411 |
| 09/29/2026 10:02 | 1143 | 4.411 |
| 09/29/2026 10:02 | 694 | 4.411 |
| 09/29/2026 10:02 | 694 | 4.411 |
| 09/29/2026 10:02 | 694 | 4.411 |
| 09/29/2026 10:02 | 694 | 4.411 |
| 09/29/2026 10:02 | 694 | 4.411 |
| 09/29/2026 10:02 | 546 | 4.412 |
| 09/29/2026 10:02 | 36 | 4.412 |
| 09/29/2026 10:02 | 955 | 4.412 |
| 09/29/2026 10:02 | 36 | 4.412 |
| 09/29/2026 10:02 | 200 | 4.412 |
| 09/29/2026 10:02 | 76 | 4.411 |
| 09/29/2026 10:02 | 700 | 4.411 |
| 09/29/2026 10:02 | 1886 | 4.411 |
| 09/29/2026 10:02 | 1180 | 4.411 |
| 09/29/2026 10:02 | 236 | 4.411 |
| 09/29/2026 10:01 | 1106 | 4.41 |
| 09/29/2026 10:01 | 1115 | 4.41 |
| 09/29/2026 10:01 | 846 | 4.411 |
| 09/29/2026 10:01 | 5522 | 4.411 |
| 09/29/2026 10:01 | 236 | 4.41 |
| 09/29/2026 10:01 | 1155 | 4.408 |
| 09/29/2026 10:01 | 1179 | 4.408 |
| 09/29/2026 10:01 | 1192 | 4.409 |
| 09/29/2026 10:01 | 1147 | 4.409 |
| 09/29/2026 10:01 | 203 | 4.411 |
| 09/29/2026 10:01 | 701 | 4.41 |
| 09/29/2026 10:01 | 1098 | 4.408 |
| 09/29/2026 10:01 | 1612 | 4.408 |
| 09/29/2026 10:01 | 1125 | 4.409 |
| 09/29/2026 10:01 | 1202 | 4.408 |
| 09/29/2026 10:01 | 223 | 4.408 |
| 09/29/2026 10:01 | 1188 | 4.409 |
| 09/29/2026 10:01 | 223 | 4.408 |
| 09/29/2026 10:01 | 32 | 4.408 |
| 09/29/2026 10:01 | 986 | 4.41 |
| 09/29/2026 10:01 | 1132 | 4.41 |
| 09/29/2026 10:01 | 5522 | 4.409 |
| 09/29/2026 10:01 | 2100 | 4.409 |
| 09/29/2026 10:01 | 845 | 4.408 |
| 09/29/2026 10:01 | 381 | 4.408 |
| 09/29/2026 10:01 | 681 | 4.406 |
| 09/29/2026 10:01 | 1141 | 4.404 |
| 09/29/2026 10:01 | 562 | 4.404 |
| 09/29/2026 10:01 | 398 | 4.404 |
| 09/29/2026 10:01 | 399 | 4.405 |
| 09/29/2026 10:01 | 31 | 4.405 |
| 09/29/2026 10:01 | 169 | 4.407 |
| 09/29/2026 10:00 | 681 | 4.407 |
| 09/29/2026 10:00 | 681 | 4.407 |
| 09/29/2026 10:00 | 560 | 4.407 |
| 09/29/2026 10:00 | 121 | 4.407 |
| 09/29/2026 10:00 | 681 | 4.407 |
| 09/29/2026 10:00 | 681 | 4.407 |
| 09/29/2026 10:00 | 163 | 4.407 |
| 09/29/2026 10:00 | 681 | 4.407 |
| 09/29/2026 10:00 | 578 | 4.407 |
| 09/29/2026 10:00 | 398 | 4.404 |
| 09/29/2026 10:00 | 1097 | 4.404 |
| 09/29/2026 10:00 | 1180 | 4.404 |
| 09/29/2026 10:00 | 1202 | 4.406 |
| 09/29/2026 10:00 | 1898 | 4.406 |
| 09/29/2026 10:00 | 916 | 4.406 |
| 09/29/2026 10:00 | 1800 | 4.406 |
| 09/29/2026 10:00 | 1483 | 4.405 |
| 09/29/2026 10:00 | 126 | 4.405 |
| 09/29/2026 10:00 | 680 | 4.405 |
| 09/29/2026 10:00 | 704 | 4.403 |
| 09/29/2026 10:00 | 243 | 4.404 |
| 09/29/2026 10:00 | 1164 | 4.403 |
| 09/29/2026 10:00 | 1948 | 4.407 |
| 09/29/2026 10:00 | 279 | 4.407 |
| 09/29/2026 10:00 | 1919 | 4.407 |
| 09/29/2026 10:00 | 1141 | 4.407 |
| 09/29/2026 10:00 | 293 | 4.406 |
| 09/29/2026 10:00 | 1902 | 4.406 |
| 09/29/2026 10:00 | 1284 | 4.406 |
| 09/29/2026 10:00 | 1990 | 4.406 |
| 09/29/2026 10:00 | 1137 | 4.406 |
| 09/29/2026 10:00 | 1990 | 4.405 |
| 09/29/2026 10:00 | 2489 | 4.405 |
| 09/29/2026 10:00 | 1268 | 4.405 |
| 09/29/2026 10:00 | 211 | 4.405 |
| 09/29/2026 10:00 | 1899 | 4.405 |
| 09/29/2026 10:00 | 1179 | 4.405 |
| 09/29/2026 10:00 | 851 | 4.405 |
| 09/29/2026 10:00 | 2220 | 4.405 |
| 09/29/2026 10:00 | 78 | 4.404 |
| 09/29/2026 10:00 | 846 | 4.404 |
| 09/29/2026 10:00 | 201 | 4.404 |
| 09/29/2026 10:00 | 1899 | 4.404 |
| 09/29/2026 10:00 | 2220 | 4.404 |
| 09/29/2026 10:00 | 1106 | 4.404 |
| 09/29/2026 10:00 | 1483 | 4.404 |
| 09/29/2026 10:00 | 1500 | 4.404 |
| 09/29/2026 10:00 | 1160 | 4.402 |
| 09/29/2026 10:00 | 1149 | 4.404 |
| 09/29/2026 10:00 | 938 | 4.404 |
| 09/29/2026 10:00 | 1483 | 4.402 |
| 09/29/2026 10:00 | 1132 | 4.402 |
| 09/29/2026 10:00 | 1500 | 4.402 |
| 09/29/2026 10:00 | 1191 | 4.404 |
| 09/29/2026 10:00 | 644 | 4.404 |
| 09/29/2026 09:59 | 432 | 4.407 |
| 09/29/2026 09:59 | 2750 | 4.407 |
| 09/29/2026 09:59 | 319 | 4.407 |
| 09/29/2026 09:59 | 1180 | 4.406 |
| 09/29/2026 09:59 | 145 | 4.405 |
| 09/29/2026 09:59 | 355 | 4.403 |
| 09/29/2026 09:59 | 800 | 4.403 |
| 09/29/2026 09:59 | 680 | 4.406 |
| 09/29/2026 09:59 | 265 | 4.404 |
| 09/29/2026 09:59 | 760 | 4.406 |
| 09/29/2026 09:59 | 1106 | 4.407 |
| 09/29/2026 09:59 | 10000 | 4.407 |
| 09/29/2026 09:58 | 1000 | 4.407 |
| 09/29/2026 09:57 | 2584 | 4.407 |
| 09/29/2026 09:57 | 680 | 4.407 |
| 09/29/2026 09:57 | 1000 | 4.404 |
| 09/29/2026 09:57 | 755 | 4.405 |
| 09/29/2026 09:57 | 669 | 4.405 |
| 09/29/2026 09:57 | 1175 | 4.405 |
| 09/29/2026 09:57 | 1483 | 4.404 |
| 09/29/2026 09:57 | 1173 | 4.404 |
| 09/29/2026 09:56 | 9 | 4.403 |
| 09/29/2026 09:56 | 979 | 4.406 |
| 09/29/2026 09:56 | 293 | 4.406 |
| 09/29/2026 09:56 | 1184 | 4.405 |
| 09/29/2026 09:56 | 1331 | 4.405 |
| 09/29/2026 09:56 | 846 | 4.404 |
| 09/29/2026 09:56 | 1483 | 4.404 |
| 09/29/2026 09:56 | 938 | 4.404 |
| 09/29/2026 09:56 | 1183 | 4.402 |
| 09/29/2026 09:56 | 1483 | 4.402 |
| 09/29/2026 09:56 | 3277 | 4.402 |
| 09/29/2026 09:56 | 1183 | 4.402 |
| 09/29/2026 09:56 | 846 | 4.398 |
| 09/29/2026 09:56 | 585 | 4.398 |
| 09/29/2026 09:56 | 1972 | 4.399 |
| 09/29/2026 09:56 | 2273 | 4.399 |
| 09/29/2026 09:56 | 2735 | 4.399 |
| 09/29/2026 09:56 | 4000 | 4.399 |
| 09/29/2026 09:56 | 1188 | 4.399 |
| 09/29/2026 09:56 | 2014 | 4.40 |
| 09/29/2026 09:56 | 263 | 4.40 |
| 09/29/2026 09:56 | 350 | 4.40 |
| 09/29/2026 09:56 | 1136 | 4.40 |
| 09/29/2026 09:56 | 500 | 4.40 |
| 09/29/2026 09:56 | 1174 | 4.40 |
| 09/29/2026 09:56 | 20000 | 4.40 |
| 09/29/2026 09:56 | 500 | 4.40 |
| 09/29/2026 09:56 | 10000 | 4.40 |
| 09/29/2026 09:56 | 10000 | 4.40 |
| 09/29/2026 09:56 | 5000 | 4.40 |
| 09/29/2026 09:56 | 19987 | 4.40 |
| 09/29/2026 09:56 | 1132 | 4.401 |
| 09/29/2026 09:56 | 1500 | 4.405 |
| 09/29/2026 09:56 | 1145 | 4.402 |
| 09/29/2026 09:56 | 1116 | 4.403 |
| 09/29/2026 09:55 | 4800 | 4.404 |
| 09/29/2026 09:55 | 200 | 4.404 |
| 09/29/2026 09:55 | 5117 | 4.405 |
| 09/29/2026 09:55 | 964 | 4.405 |
| 09/29/2026 09:55 | 1972 | 4.406 |
| 09/29/2026 09:55 | 1272 | 4.406 |
| 09/29/2026 09:55 | 1202 | 4.406 |
| 09/29/2026 09:55 | 1197 | 4.407 |
| 09/29/2026 09:55 | 578 | 4.408 |
| 09/29/2026 09:55 | 1395 | 4.409 |
| 09/29/2026 09:55 | 578 | 4.409 |
| 09/29/2026 09:55 | 1048 | 4.41 |
| 09/29/2026 09:55 | 359 | 4.409 |
| 09/29/2026 09:55 | 578 | 4.409 |
| 09/29/2026 09:55 | 1135 | 4.409 |
| 09/29/2026 09:55 | 549 | 4.409 |
| 09/29/2026 09:54 | 26 | 4.408 |
| 09/29/2026 09:54 | 1357 | 4.409 |
| 09/29/2026 09:54 | 1116 | 4.409 |
| 09/29/2026 09:54 | 2400 | 4.408 |
| 09/29/2026 09:54 | 804 | 4.408 |
| 09/29/2026 09:54 | 3000 | 4.406 |
| 09/29/2026 09:54 | 969 | 4.406 |
| 09/29/2026 09:54 | 118 | 4.406 |
| 09/29/2026 09:54 | 1072 | 4.406 |
| 09/29/2026 09:54 | 714 | 4.406 |
| 09/29/2026 09:54 | 714 | 4.406 |
| 09/29/2026 09:53 | 582 | 4.406 |
| 09/29/2026 09:53 | 714 | 4.406 |
| 09/29/2026 09:53 | 1106 | 4.407 |
| 09/29/2026 09:53 | 750 | 4.407 |
| 09/29/2026 09:53 | 1500 | 4.407 |
| 09/29/2026 09:53 | 1104 | 4.406 |
| 09/29/2026 09:53 | 3095 | 4.406 |
| 09/29/2026 09:53 | 586 | 4.406 |
| 09/29/2026 09:53 | 283 | 4.405 |
| 09/29/2026 09:53 | 299 | 4.405 |
| 09/29/2026 09:53 | 1104 | 4.403 |
| 09/29/2026 09:53 | 1168 | 4.404 |
| 09/29/2026 09:53 | 1128 | 4.405 |
| 09/29/2026 09:53 | 1174 | 4.405 |
| 09/29/2026 09:53 | 348 | 4.406 |
| 09/29/2026 09:53 | 315 | 4.404 |
| 09/29/2026 09:53 | 500 | 4.405 |
| 09/29/2026 09:52 | 1392 | 4.408 |
| 09/29/2026 09:52 | 262 | 4.408 |
| 09/29/2026 09:52 | 316 | 4.408 |
| 09/29/2026 09:52 | 721 | 4.408 |
| 09/29/2026 09:52 | 167 | 4.408 |
| 09/29/2026 09:52 | 492 | 4.409 |
| 09/29/2026 09:52 | 91 | 4.409 |
| 09/29/2026 09:52 | 800 | 4.408 |
| 09/29/2026 09:52 | 2003 | 4.408 |
| 09/29/2026 09:52 | 1990 | 4.408 |
| 09/29/2026 09:52 | 1127 | 4.408 |
| 09/29/2026 09:52 | 316 | 4.408 |
| 09/29/2026 09:52 | 1097 | 4.407 |
| 09/29/2026 09:52 | 1883 | 4.407 |
| 09/29/2026 09:52 | 201 | 4.407 |
| 09/29/2026 09:52 | 68 | 4.403 |
| 09/29/2026 09:52 | 2271 | 4.403 |
| 09/29/2026 09:52 | 1000 | 4.403 |
| 09/29/2026 09:52 | 1181 | 4.403 |
| 09/29/2026 09:52 | 2070 | 4.404 |
| 09/29/2026 09:52 | 2271 | 4.404 |
| 09/29/2026 09:52 | 1990 | 4.404 |
| 09/29/2026 09:52 | 315 | 4.404 |
| 09/29/2026 09:52 | 1179 | 4.404 |
| 09/29/2026 09:52 | 2053 | 4.405 |
| 09/29/2026 09:52 | 1990 | 4.405 |
| 09/29/2026 09:52 | 2657 | 4.405 |
| 09/29/2026 09:52 | 1584 | 4.405 |
| 09/29/2026 09:52 | 1106 | 4.405 |
| 09/29/2026 09:52 | 399 | 4.405 |
| 09/29/2026 09:52 | 299 | 4.405 |
| 09/29/2026 09:52 | 2016 | 4.406 |
| 09/29/2026 09:52 | 348 | 4.406 |
| 09/29/2026 09:52 | 1188 | 4.406 |
| 09/29/2026 09:52 | 1483 | 4.406 |
| 09/29/2026 09:52 | 399 | 4.406 |
| 09/29/2026 09:52 | 254 | 4.407 |
| 09/29/2026 09:52 | 1358 | 4.407 |
| 09/29/2026 09:52 | 521 | 4.407 |
| 09/29/2026 09:52 | 846 | 4.409 |
| 09/29/2026 09:52 | 451 | 4.407 |
| 09/29/2026 09:52 | 252 | 4.412 |
| 09/29/2026 09:52 | 167 | 4.411 |
| 09/29/2026 09:52 | 680 | 4.411 |
| 09/29/2026 09:52 | 412 | 4.41 |
| 09/29/2026 09:51 | 165 | 4.411 |
| 09/29/2026 09:51 | 680 | 4.411 |
| 09/29/2026 09:51 | 677 | 4.409 |
| 09/29/2026 09:51 | 3 | 4.409 |
| 09/29/2026 09:51 | 728 | 4.409 |
| 09/29/2026 09:51 | 206 | 4.409 |
| 09/29/2026 09:51 | 680 | 4.411 |
| 09/29/2026 09:51 | 584 | 4.411 |
| 09/29/2026 09:51 | 2250 | 4.411 |
| 09/29/2026 09:51 | 922 | 4.409 |
| 09/29/2026 09:51 | 578 | 4.409 |
| 09/29/2026 09:51 | 399 | 4.408 |
| 09/29/2026 09:51 | 1097 | 4.409 |
| 09/29/2026 09:51 | 1500 | 4.409 |
| 09/29/2026 09:51 | 13000 | 4.408 |
| 09/29/2026 09:51 | 1767 | 4.404 |
| 09/29/2026 09:51 | 5300 | 4.404 |
| 09/29/2026 09:51 | 1996 | 4.404 |
| 09/29/2026 09:51 | 5885 | 4.404 |
| 09/29/2026 09:51 | 3992 | 4.404 |
| 09/29/2026 09:51 | 4085 | 4.404 |
| 09/29/2026 09:51 | 1334 | 4.404 |
| 09/29/2026 09:51 | 4057 | 4.405 |
| 09/29/2026 09:51 | 1584 | 4.405 |
| 09/29/2026 09:51 | 15 | 4.404 |
| 09/29/2026 09:51 | 21488 | 4.407 |
| 09/29/2026 09:51 | 19864 | 4.407 |
| 09/29/2026 09:51 | 201 | 4.407 |
| 09/29/2026 09:51 | 2050 | 4.407 |
| 09/29/2026 09:51 | 1203 | 4.407 |
| 09/29/2026 09:51 | 1483 | 4.407 |
| 09/29/2026 09:51 | 937 | 4.407 |
| 09/29/2026 09:51 | 2774 | 4.407 |
| 09/29/2026 09:51 | 293 | 4.406 |
| 09/29/2026 09:51 | 666 | 4.406 |
| 09/29/2026 09:51 | 195 | 4.402 |
| 09/29/2026 09:51 | 292 | 4.402 |
| 09/29/2026 09:51 | 2273 | 4.402 |
| 09/29/2026 09:51 | 1143 | 4.402 |
| 09/29/2026 09:51 | 1097 | 4.403 |
| 09/29/2026 09:50 | 4375 | 4.405 |
| 09/29/2026 09:50 | 17890 | 4.405 |
| 09/29/2026 09:50 | 8283 | 4.405 |
| 09/29/2026 09:50 | 3827 | 4.405 |
| 09/29/2026 09:50 | 437 | 4.408 |
| 09/29/2026 09:50 | 78 | 4.408 |
| 09/29/2026 09:50 | 672 | 4.408 |
| 09/29/2026 09:50 | 392 | 4.405 |
| 09/29/2026 09:49 | 636 | 4.405 |
| 09/29/2026 09:49 | 1971 | 4.405 |
| 09/29/2026 09:49 | 1197 | 4.405 |
| 09/29/2026 09:49 | 641 | 4.405 |
| 09/29/2026 09:49 | 1155 | 4.404 |
| 09/29/2026 09:49 | 13 | 4.40 |
| 09/29/2026 09:49 | 1585 | 4.401 |
| 09/29/2026 09:48 | 2770 | 4.404 |
| 09/29/2026 09:48 | 1800 | 4.404 |
| 09/29/2026 09:48 | 602 | 4.404 |
| 09/29/2026 09:48 | 700 | 4.405 |
| 09/29/2026 09:48 | 1500 | 4.405 |
| 09/29/2026 09:48 | 1500 | 4.405 |
| 09/29/2026 09:48 | 1180 | 4.402 |
| 09/29/2026 09:48 | 513 | 4.404 |
| 09/29/2026 09:48 | 265 | 4.404 |
| 09/29/2026 09:48 | 680 | 4.404 |
| 09/29/2026 09:48 | 937 | 4.401 |
| 09/29/2026 09:48 | 276 | 4.401 |
| 09/29/2026 09:48 | 358 | 4.40 |
| 09/29/2026 09:48 | 500 | 4.40 |
| 09/29/2026 09:48 | 400 | 4.401 |
| 09/29/2026 09:48 | 251 | 4.402 |
| 09/29/2026 09:48 | 50000 | 4.402 |
| 09/29/2026 09:48 | 1110 | 4.402 |
| 09/29/2026 09:48 | 1500 | 4.402 |
| 09/29/2026 09:48 | 849 | 4.403 |
| 09/29/2026 09:47 | 2000 | 4.406 |
| 09/29/2026 09:47 | 511 | 4.406 |
| 09/29/2026 09:47 | 271 | 4.406 |
| 09/29/2026 09:47 | 76 | 4.405 |
| 09/29/2026 09:47 | 1057 | 4.405 |
| 09/29/2026 09:47 | 900 | 4.408 |
| 09/29/2026 09:47 | 1014 | 4.406 |
| 09/29/2026 09:46 | 1191 | 4.407 |
| 09/29/2026 09:46 | 582 | 4.407 |
| 09/29/2026 09:46 | 1781 | 4.408 |
| 09/29/2026 09:46 | 1483 | 4.408 |
| 09/29/2026 09:46 | 1500 | 4.408 |
| 09/29/2026 09:46 | 201 | 4.407 |
| 09/29/2026 09:46 | 1155 | 4.407 |
| 09/29/2026 09:46 | 898 | 4.408 |
| 09/29/2026 09:46 | 293 | 4.408 |
| 09/29/2026 09:46 | 836 | 4.404 |
| 09/29/2026 09:46 | 1168 | 4.404 |
| 09/29/2026 09:46 | 13478 | 4.406 |
| 09/29/2026 09:46 | 12522 | 4.406 |
| 09/29/2026 09:46 | 34140 | 4.406 |
| 09/29/2026 09:46 | 15860 | 4.406 |
| 09/29/2026 09:46 | 2648 | 4.408 |
| 09/29/2026 09:46 | 15000 | 4.408 |
| 09/29/2026 09:46 | 1173 | 4.408 |
| 09/29/2026 09:46 | 5496 | 4.409 |
| 09/29/2026 09:46 | 461 | 4.41 |
| 09/29/2026 09:46 | 324 | 4.41 |
| 09/29/2026 09:46 | 500 | 4.41 |
| 09/29/2026 09:45 | 4 | 4.41 |
| 09/29/2026 09:45 | 1162 | 4.41 |
| 09/29/2026 09:45 | 832 | 4.411 |
| 09/29/2026 09:44 | 515 | 4.414 |
| 09/29/2026 09:44 | 540 | 4.414 |
| 09/29/2026 09:44 | 292 | 4.414 |
| 09/29/2026 09:44 | 1191 | 4.414 |
| 09/29/2026 09:44 | 1191 | 4.414 |
| 09/29/2026 09:44 | 76 | 4.414 |
| 09/29/2026 09:44 | 1115 | 4.414 |
| 09/29/2026 09:44 | 1302 | 4.412 |
| 09/29/2026 09:44 | 198 | 4.412 |
| 09/29/2026 09:44 | 1213 | 4.415 |
| 09/29/2026 09:44 | 1287 | 4.415 |
| 09/29/2026 09:43 | 290 | 4.417 |
| 09/29/2026 09:43 | 1110 | 4.416 |
| 09/29/2026 09:43 | 338 | 4.415 |
| 09/29/2026 09:43 | 1000 | 4.412 |
| 09/29/2026 09:42 | 1600 | 4.415 |
| 09/29/2026 09:42 | 5000 | 4.415 |
| 09/29/2026 09:42 | 10000 | 4.415 |
| 09/29/2026 09:42 | 793 | 4.416 |
| 09/29/2026 09:42 | 559 | 4.419 |
| 09/29/2026 09:42 | 514 | 4.419 |
| 09/29/2026 09:42 | 64 | 4.419 |
| 09/29/2026 09:42 | 578 | 4.419 |
| 09/29/2026 09:42 | 293 | 4.419 |
| 09/29/2026 09:42 | 200 | 4.419 |
| 09/29/2026 09:42 | 1163 | 4.417 |
| 09/29/2026 09:42 | 836 | 4.417 |
| 09/29/2026 09:42 | 13000 | 4.418 |
| 09/29/2026 09:42 | 737 | 4.419 |
| 09/29/2026 09:42 | 86 | 4.419 |
| 09/29/2026 09:41 | 524 | 4.422 |
| 09/29/2026 09:41 | 11 | 4.422 |
| 09/29/2026 09:41 | 190 | 4.42 |
| 09/29/2026 09:41 | 85 | 4.42 |
| 09/29/2026 09:41 | 515 | 4.422 |
| 09/29/2026 09:41 | 578 | 4.422 |
| 09/29/2026 09:41 | 1155 | 4.419 |
| 09/29/2026 09:41 | 202 | 4.418 |
| 09/29/2026 09:41 | 665 | 4.421 |
| 09/29/2026 09:41 | 324 | 4.418 |
| 09/29/2026 09:41 | 1191 | 4.422 |
| 09/29/2026 09:41 | 1159 | 4.42 |
| 09/29/2026 09:41 | 231 | 4.421 |
| 09/29/2026 09:41 | 181 | 4.421 |
| 09/29/2026 09:41 | 779 | 4.421 |
| 09/29/2026 09:41 | 721 | 4.421 |
| 09/29/2026 09:41 | 30 | 4.417 |
| 09/29/2026 09:41 | 85 | 4.418 |
| 09/29/2026 09:41 | 85 | 4.418 |
| 09/29/2026 09:40 | 339 | 4.42 |
| 09/29/2026 09:40 | 691 | 4.42 |
| 09/29/2026 09:40 | 200 | 4.419 |
| 09/29/2026 09:40 | 1500 | 4.419 |
| 09/29/2026 09:40 | 190 | 4.42 |
| 09/29/2026 09:40 | 200 | 4.416 |
| 09/29/2026 09:40 | 2190 | 4.417 |
| 09/29/2026 09:40 | 1865 | 4.417 |
| 09/29/2026 09:40 | 1990 | 4.417 |
| 09/29/2026 09:40 | 959 | 4.417 |
| 09/29/2026 09:40 | 1145 | 4.417 |
| 09/29/2026 09:40 | 1841 | 4.418 |
| 09/29/2026 09:40 | 209 | 4.418 |
| 09/29/2026 09:40 | 1990 | 4.418 |
| 09/29/2026 09:40 | 1141 | 4.418 |
| 09/29/2026 09:40 | 1000 | 4.419 |
| 09/29/2026 09:40 | 200 | 4.419 |
| 09/29/2026 09:40 | 1188 | 4.419 |
| 09/29/2026 09:40 | 1990 | 4.419 |
| 09/29/2026 09:40 | 707 | 4.42 |
| 09/29/2026 09:40 | 1585 | 4.42 |
| 09/29/2026 09:40 | 3500 | 4.421 |
| 09/29/2026 09:40 | 1500 | 4.421 |
| 09/29/2026 09:39 | 2293 | 4.421 |
| 09/29/2026 09:39 | 19864 | 4.421 |
| 09/29/2026 09:39 | 1162 | 4.421 |
| 09/29/2026 09:39 | 181 | 4.421 |
| 09/29/2026 09:39 | 1500 | 4.421 |
| 09/29/2026 09:39 | 94 | 4.421 |
| 09/29/2026 09:39 | 106 | 4.422 |
| 09/29/2026 09:39 | 887 | 4.424 |
| 09/29/2026 09:39 | 893 | 4.425 |
| 09/29/2026 09:39 | 1483 | 4.427 |
| 09/29/2026 09:39 | 201 | 4.427 |
| 09/29/2026 09:39 | 137 | 4.425 |
| 09/29/2026 09:39 | 323 | 4.428 |
| 09/29/2026 09:39 | 192 | 4.428 |
| 09/29/2026 09:39 | 420 | 4.425 |
| 09/29/2026 09:39 | 1097 | 4.426 |
| 09/29/2026 09:39 | 1483 | 4.426 |
| 09/29/2026 09:39 | 1500 | 4.426 |
| 09/29/2026 09:38 | 1200 | 4.43 |
| 09/29/2026 09:38 | 877 | 4.428 |
| 09/29/2026 09:38 | 26 | 4.428 |
| 09/29/2026 09:38 | 1932 | 4.429 |
| 09/29/2026 09:38 | 7479 | 4.428 |
| 09/29/2026 09:38 | 679 | 4.428 |
| 09/29/2026 09:38 | 201 | 4.427 |
| 09/29/2026 09:37 | 4459 | 4.425 |
| 09/29/2026 09:37 | 961 | 4.425 |
| 09/29/2026 09:37 | 599 | 4.425 |
| 09/29/2026 09:37 | 1184 | 4.425 |
| 09/29/2026 09:37 | 216 | 4.425 |
| 09/29/2026 09:37 | 1375 | 4.426 |
| 09/29/2026 09:37 | 1030 | 4.426 |
| 09/29/2026 09:37 | 992 | 4.426 |
| 09/29/2026 09:37 | 204 | 4.426 |
| 09/29/2026 09:37 | 942 | 4.428 |
| 09/29/2026 09:37 | 900 | 4.428 |
| 09/29/2026 09:37 | 239 | 4.427 |
| 09/29/2026 09:37 | 1483 | 4.427 |
| 09/29/2026 09:37 | 10000 | 4.427 |
| 09/29/2026 09:37 | 1168 | 4.427 |
| 09/29/2026 09:37 | 1560 | 4.426 |
| 09/29/2026 09:37 | 1116 | 4.426 |
| 09/29/2026 09:37 | 1500 | 4.426 |
| 09/29/2026 09:37 | 238 | 4.423 |
| 09/29/2026 09:37 | 20000 | 4.425 |
| 09/29/2026 09:37 | 1630 | 4.424 |
| 09/29/2026 09:37 | 934 | 4.424 |
| 09/29/2026 09:36 | 1000 | 4.421 |
| 09/29/2026 09:36 | 1039 | 4.424 |
| 09/29/2026 09:36 | 227 | 4.424 |
| 09/29/2026 09:36 | 1990 | 4.423 |
| 09/29/2026 09:36 | 1483 | 4.423 |
| 09/29/2026 09:36 | 1630 | 4.423 |
| 09/29/2026 09:36 | 238 | 4.423 |
| 09/29/2026 09:36 | 1143 | 4.423 |
| 09/29/2026 09:36 | 250 | 4.422 |
| 09/29/2026 09:36 | 194 | 4.42 |
| 09/29/2026 09:36 | 1072 | 4.424 |
| 09/29/2026 09:36 | 934 | 4.422 |
| 09/29/2026 09:36 | 934 | 4.422 |
| 09/29/2026 09:36 | 851 | 4.421 |
| 09/29/2026 09:36 | 934 | 4.421 |
| 09/29/2026 09:36 | 983 | 4.423 |
| 09/29/2026 09:36 | 34 | 4.42 |
| 09/29/2026 09:36 | 250 | 4.422 |
| 09/29/2026 09:36 | 934 | 4.422 |
| 09/29/2026 09:36 | 666 | 4.425 |
| 09/29/2026 09:36 | 120 | 4.425 |
| 09/29/2026 09:36 | 1192 | 4.425 |
| 09/29/2026 09:36 | 642 | 4.425 |
| 09/29/2026 09:36 | 299 | 4.425 |
| 09/29/2026 09:36 | 216 | 4.425 |
| 09/29/2026 09:36 | 642 | 4.425 |
| 09/29/2026 09:36 | 1103 | 4.424 |
| 09/29/2026 09:36 | 934 | 4.421 |
| 09/29/2026 09:36 | 462 | 4.421 |
| 09/29/2026 09:36 | 215 | 4.421 |
| 09/29/2026 09:36 | 934 | 4.422 |
| 09/29/2026 09:36 | 934 | 4.422 |
| 09/29/2026 09:36 | 1159 | 4.422 |
| 09/29/2026 09:35 | 965 | 4.424 |
| 09/29/2026 09:35 | 227 | 4.424 |
| 09/29/2026 09:35 | 934 | 4.421 |
| 09/29/2026 09:35 | 39 | 4.421 |
| 09/29/2026 09:35 | 215 | 4.421 |
| 09/29/2026 09:35 | 390 | 4.424 |
| 09/29/2026 09:35 | 291 | 4.424 |
| 09/29/2026 09:35 | 1192 | 4.424 |
| 09/29/2026 09:35 | 652 | 4.424 |
| 09/29/2026 09:35 | 1125 | 4.422 |
| 09/29/2026 09:35 | 386 | 4.425 |
| 09/29/2026 09:35 | 806 | 4.425 |
| 09/29/2026 09:35 | 665 | 4.425 |
| 09/29/2026 09:35 | 12 | 4.425 |
| 09/29/2026 09:35 | 1179 | 4.425 |
| 09/29/2026 09:35 | 667 | 4.425 |
| 09/29/2026 09:35 | 681 | 4.424 |
| 09/29/2026 09:35 | 934 | 4.422 |
| 09/29/2026 09:35 | 330 | 4.425 |
| 09/29/2026 09:35 | 934 | 4.422 |
| 09/29/2026 09:35 | 1162 | 4.422 |
| 09/29/2026 09:35 | 1097 | 4.422 |
| 09/29/2026 09:35 | 786 | 4.424 |
| 09/29/2026 09:35 | 934 | 4.422 |
| 09/29/2026 09:35 | 200 | 4.422 |
| 09/29/2026 09:35 | 934 | 4.422 |
| 09/29/2026 09:35 | 637 | 4.425 |
| 09/29/2026 09:35 | 515 | 4.425 |
| 09/29/2026 09:35 | 648 | 4.425 |
| 09/29/2026 09:35 | 1153 | 4.424 |
| 09/29/2026 09:35 | 1075 | 4.424 |
| 09/29/2026 09:35 | 116 | 4.424 |
| 09/29/2026 09:35 | 663 | 4.424 |
| 09/29/2026 09:35 | 704 | 4.424 |
| 09/29/2026 09:35 | 487 | 4.424 |
| 09/29/2026 09:35 | 662 | 4.424 |
| 09/29/2026 09:35 | 384 | 4.423 |
| 09/29/2026 09:35 | 292 | 4.423 |
| 09/29/2026 09:35 | 1191 | 4.423 |
| 09/29/2026 09:35 | 693 | 4.423 |
| 09/29/2026 09:35 | 238 | 4.423 |
| 09/29/2026 09:35 | 250 | 4.422 |
| 09/29/2026 09:35 | 115 | 4.421 |
| 09/29/2026 09:35 | 215 | 4.421 |
| 09/29/2026 09:35 | 2956 | 4.421 |
| 09/29/2026 09:35 | 618 | 4.421 |
| 09/29/2026 09:35 | 1426 | 4.421 |
| 09/29/2026 09:35 | 481 | 4.426 |
| 09/29/2026 09:35 | 390 | 4.426 |
| 09/29/2026 09:35 | 320 | 4.426 |
| 09/29/2026 09:35 | 667 | 4.426 |
| 09/29/2026 09:35 | 496 | 4.426 |
| 09/29/2026 09:35 | 695 | 4.426 |
| 09/29/2026 09:35 | 672 | 4.426 |
| 09/29/2026 09:35 | 1191 | 4.426 |
| 09/29/2026 09:35 | 1191 | 4.426 |
| 09/29/2026 09:35 | 1191 | 4.426 |
| 09/29/2026 09:35 | 662 | 4.426 |
| 09/29/2026 09:35 | 1191 | 4.426 |
| 09/29/2026 09:35 | 317 | 4.426 |
| 09/29/2026 09:35 | 874 | 4.426 |
| 09/29/2026 09:35 | 646 | 4.426 |
| 09/29/2026 09:35 | 1191 | 4.426 |
| 09/29/2026 09:35 | 515 | 4.426 |
| 09/29/2026 09:35 | 47 | 4.426 |
| 09/29/2026 09:34 | 975 | 4.425 |
| 09/29/2026 09:34 | 216 | 4.425 |
| 09/29/2026 09:34 | 330 | 4.425 |
| 09/29/2026 09:34 | 666 | 4.425 |
| 09/29/2026 09:34 | 954 | 4.425 |
| 09/29/2026 09:34 | 237 | 4.425 |
| 09/29/2026 09:34 | 934 | 4.422 |
| 09/29/2026 09:34 | 636 | 4.425 |
| 09/29/2026 09:34 | 300 | 4.425 |
| 09/29/2026 09:34 | 680 | 4.424 |
| 09/29/2026 09:34 | 21 | 4.425 |
| 09/29/2026 09:34 | 1170 | 4.425 |
| 09/29/2026 09:34 | 330 | 4.425 |
| 09/29/2026 09:34 | 180 | 4.425 |
| 09/29/2026 09:34 | 335 | 4.425 |
| 09/29/2026 09:34 | 1165 | 4.425 |
| 09/29/2026 09:34 | 943 | 4.424 |
| 09/29/2026 09:34 | 248 | 4.424 |
| 09/29/2026 09:34 | 197 | 4.424 |
| 09/29/2026 09:34 | 1191 | 4.423 |
| 09/29/2026 09:34 | 721 | 4.423 |
| 09/29/2026 09:34 | 861 | 4.424 |
| 09/29/2026 09:34 | 330 | 4.424 |
| 09/29/2026 09:34 | 934 | 4.422 |
| 09/29/2026 09:34 | 215 | 4.421 |
| 09/29/2026 09:34 | 820 | 4.421 |
| 09/29/2026 09:34 | 47 | 4.421 |
| 09/29/2026 09:34 | 934 | 4.422 |
| 09/29/2026 09:34 | 931 | 4.422 |
| 09/29/2026 09:34 | 49 | 4.425 |
| 09/29/2026 09:34 | 2661 | 4.426 |
| 09/29/2026 09:34 | 1180 | 4.426 |
| 09/29/2026 09:34 | 1500 | 4.426 |
| 09/29/2026 09:34 | 216 | 4.425 |
| 09/29/2026 09:34 | 1175 | 4.425 |
| 09/29/2026 09:34 | 1500 | 4.425 |
| 09/29/2026 09:34 | 1128 | 4.423 |
| 09/29/2026 09:34 | 1990 | 4.423 |
| 09/29/2026 09:34 | 934 | 4.422 |
| 09/29/2026 09:34 | 1116 | 4.422 |
| 09/29/2026 09:34 | 750 | 4.421 |
| 09/29/2026 09:34 | 1143 | 4.421 |
| 09/29/2026 09:34 | 740 | 4.42 |
| 09/29/2026 09:34 | 200 | 4.42 |
| 09/29/2026 09:32 | 284 | 4.412 |
| 09/29/2026 09:32 | 582 | 4.412 |
| 09/29/2026 09:32 | 1810 | 4.415 |
| 09/29/2026 09:32 | 237 | 4.415 |
| 09/29/2026 09:32 | 435 | 4.413 |
| 09/29/2026 09:32 | 1483 | 4.413 |
| 09/29/2026 09:32 | 213 | 4.413 |
| 09/29/2026 09:32 | 224 | 4.412 |
| 09/29/2026 09:32 | 916 | 4.407 |
| 09/29/2026 09:32 | 1990 | 4.407 |
| 09/29/2026 09:32 | 1169 | 4.407 |
| 09/29/2026 09:32 | 2526 | 4.408 |
| 09/29/2026 09:32 | 223 | 4.408 |
| 09/29/2026 09:32 | 1990 | 4.408 |
| 09/29/2026 09:32 | 2269 | 4.408 |
| 09/29/2026 09:32 | 750 | 4.408 |
| 09/29/2026 09:32 | 1179 | 4.408 |
| 09/29/2026 09:32 | 1950 | 4.409 |
| 09/29/2026 09:32 | 2268 | 4.409 |
| 09/29/2026 09:32 | 1990 | 4.409 |
| 09/29/2026 09:32 | 1179 | 4.409 |
| 09/29/2026 09:32 | 1179 | 4.409 |
| 09/29/2026 09:32 | 1950 | 4.41 |
| 09/29/2026 09:32 | 247 | 4.41 |
| 09/29/2026 09:32 | 2267 | 4.41 |
| 09/29/2026 09:32 | 1990 | 4.41 |
| 09/29/2026 09:32 | 1155 | 4.41 |
| 09/29/2026 09:32 | 1155 | 4.41 |
| 09/29/2026 09:32 | 1376 | 4.41 |
| 09/29/2026 09:32 | 2267 | 4.411 |
| 09/29/2026 09:32 | 1956 | 4.411 |
| 09/29/2026 09:32 | 750 | 4.411 |
| 09/29/2026 09:32 | 236 | 4.411 |
| 09/29/2026 09:32 | 1990 | 4.411 |
| 09/29/2026 09:32 | 1182 | 4.411 |
| 09/29/2026 09:32 | 1943 | 4.412 |
| 09/29/2026 09:32 | 1149 | 4.412 |
| 09/29/2026 09:32 | 1483 | 4.412 |
| 09/29/2026 09:32 | 1990 | 4.412 |
| 09/29/2026 09:32 | 224 | 4.412 |
| 09/29/2026 09:32 | 1334 | 4.412 |
| 09/29/2026 09:32 | 1104 | 4.412 |
| 09/29/2026 09:32 | 461 | 4.413 |
| 09/29/2026 09:32 | 213 | 4.413 |
| 09/29/2026 09:32 | 1000 | 4.413 |
| 09/29/2026 09:31 | 1472 | 4.42 |
| 09/29/2026 09:31 | 1963 | 4.419 |
| 09/29/2026 09:31 | 1990 | 4.419 |
| 09/29/2026 09:31 | 1160 | 4.419 |
| 09/29/2026 09:31 | 1954 | 4.418 |
| 09/29/2026 09:31 | 1990 | 4.418 |
| 09/29/2026 09:31 | 1116 | 4.418 |
| 09/29/2026 09:31 | 1107 | 4.418 |
| 09/29/2026 09:31 | 1990 | 4.417 |
| 09/29/2026 09:31 | 1954 | 4.417 |
| 09/29/2026 09:31 | 800 | 4.417 |
| 09/29/2026 09:31 | 1145 | 4.417 |
| 09/29/2026 09:31 | 1500 | 4.417 |
| 09/29/2026 09:31 | 2235 | 4.416 |
| 09/29/2026 09:31 | 1483 | 4.416 |
| 09/29/2026 09:31 | 1141 | 4.416 |
| 09/29/2026 09:31 | 214 | 4.414 |
| 09/29/2026 09:31 | 5476 | 4.415 |
| 09/29/2026 09:31 | 1500 | 4.415 |
| 09/29/2026 09:31 | 462 | 4.413 |
| 09/29/2026 09:31 | 408 | 4.416 |
| 09/29/2026 09:31 | 225 | 4.416 |
| 09/29/2026 09:31 | 213 | 4.413 |
| 09/29/2026 09:31 | 1180 | 4.415 |
| 09/29/2026 09:31 | 1483 | 4.414 |
| 09/29/2026 09:31 | 248 | 4.414 |
| 09/29/2026 09:31 | 1145 | 4.414 |
| 09/29/2026 09:31 | 236 | 4.411 |
| 09/29/2026 09:31 | 1966 | 4.413 |
| 09/29/2026 09:31 | 213 | 4.413 |
| 09/29/2026 09:31 | 1177 | 4.413 |
| 09/29/2026 09:31 | 1147 | 4.412 |
| 09/29/2026 09:31 | 1880 | 4.411 |
| 09/29/2026 09:30 | 247 | 4.41 |
| 09/29/2026 09:30 | 461 | 4.41 |
| 09/29/2026 09:30 | 652 | 4.411 |
| 09/29/2026 09:30 | 76 | 4.41 |
| 09/29/2026 09:30 | 1584 | 4.41 |
| 09/29/2026 09:30 | 220 | 4.41 |
| 09/29/2026 09:30 | 811 | 4.41 |
| 09/29/2026 09:30 | 1009 | 4.41 |
| 09/29/2026 09:29 | 1000 | 4.407 |
| 09/29/2026 09:29 | 1000 | 4.41 |
| 09/29/2026 09:29 | 225 | 4.406 |
| 09/29/2026 09:29 | 1098 | 4.406 |
| 09/29/2026 09:29 | 1109 | 4.408 |
| 09/29/2026 09:29 | 1990 | 4.408 |
| 09/29/2026 09:29 | 1483 | 4.408 |
| 09/29/2026 09:29 | 204 | 4.408 |
| 09/29/2026 09:29 | 214 | 4.407 |
| 09/29/2026 09:29 | 1062 | 4.406 |
| 09/29/2026 09:29 | 135 | 4.406 |
| 09/29/2026 09:28 | 461 | 4.407 |
| 09/29/2026 09:28 | 197 | 4.407 |
| 09/29/2026 09:28 | 1106 | 4.407 |
| 09/29/2026 09:28 | 20736 | 4.411 |
| 09/29/2026 09:28 | 19864 | 4.411 |
| 09/29/2026 09:28 | 2094 | 4.411 |
| 09/29/2026 09:28 | 2951 | 4.411 |
| 09/29/2026 09:28 | 198 | 4.411 |
| 09/29/2026 09:28 | 1174 | 4.411 |
| 09/29/2026 09:28 | 1483 | 4.411 |
| 09/29/2026 09:28 | 1500 | 4.411 |
| 09/29/2026 09:28 | 188 | 4.408 |
| 09/29/2026 09:28 | 766 | 4.41 |
| 09/29/2026 09:28 | 208 | 4.41 |
| 09/29/2026 09:28 | 1187 | 4.41 |
| 09/29/2026 09:28 | 178 | 4.409 |
| 09/29/2026 09:28 | 1483 | 4.409 |
| 09/29/2026 09:28 | 1178 | 4.409 |
| 09/29/2026 09:28 | 691 | 4.409 |
| 09/29/2026 09:27 | 174 | 4.409 |
| 09/29/2026 09:27 | 380 | 4.409 |
| 09/29/2026 09:26 | 881 | 4.407 |
| 09/29/2026 09:26 | 2 | 4.407 |
| 09/29/2026 09:26 | 344 | 4.408 |
| 09/29/2026 09:26 | 117 | 4.408 |
| 09/29/2026 09:25 | 1529 | 4.409 |
| 09/29/2026 09:24 | 352 | 4.41 |
| 09/29/2026 09:24 | 28 | 4.407 |
| 09/29/2026 09:24 | 531 | 4.41 |
| 09/29/2026 09:24 | 1149 | 4.41 |
| 09/29/2026 09:24 | 200 | 4.41 |
| 09/29/2026 09:24 | 167 | 4.408 |
| 09/29/2026 09:24 | 2269 | 4.408 |
| 09/29/2026 09:24 | 1180 | 4.408 |
| 09/29/2026 09:23 | 139 | 4.412 |
| 09/29/2026 09:23 | 1920 | 4.412 |
| 09/29/2026 09:23 | 263 | 4.412 |
| 09/29/2026 09:23 | 263 | 4.412 |
| 09/29/2026 09:23 | 2425 | 4.412 |
| 09/29/2026 09:23 | 263 | 4.412 |
| 09/29/2026 09:23 | 2688 | 4.412 |
| 09/29/2026 09:23 | 2688 | 4.412 |
| 09/29/2026 09:23 | 263 | 4.412 |
| 09/29/2026 09:23 | 1105 | 4.415 |
| 09/29/2026 09:23 | 819 | 4.415 |
| 09/29/2026 09:23 | 1159 | 4.416 |
| 09/29/2026 09:23 | 250 | 4.416 |
| 09/29/2026 09:23 | 1616 | 4.42 |
| 09/29/2026 09:23 | 426 | 4.418 |
| 09/29/2026 09:23 | 2504 | 4.418 |
| 09/29/2026 09:23 | 1047 | 4.418 |
| 09/29/2026 09:23 | 1483 | 4.418 |
| 09/29/2026 09:23 | 1179 | 4.418 |
| 09/29/2026 09:23 | 1179 | 4.418 |
| 09/29/2026 09:23 | 1426 | 4.419 |
| 09/29/2026 09:23 | 1192 | 4.419 |
| 09/29/2026 09:23 | 1990 | 4.419 |
| 09/29/2026 09:23 | 1047 | 4.419 |
| 09/29/2026 09:23 | 14733 | 4.42 |
| 09/29/2026 09:23 | 1047 | 4.42 |
| 09/29/2026 09:23 | 2889 | 4.42 |
| 09/29/2026 09:23 | 1191 | 4.42 |
| 09/29/2026 09:23 | 3010 | 4.42 |
| 09/29/2026 09:23 | 990 | 4.42 |
| 09/29/2026 09:23 | 201 | 4.42 |
| 09/29/2026 09:23 | 1701 | 4.419 |
| 09/29/2026 09:23 | 1750 | 4.421 |
| 09/29/2026 09:23 | 1985 | 4.421 |
| 09/29/2026 09:23 | 711 | 4.421 |
| 09/29/2026 09:23 | 528 | 4.421 |
| 09/29/2026 09:23 | 5340 | 4.421 |
| 09/29/2026 09:23 | 528 | 4.421 |
| 09/29/2026 09:23 | 229 | 4.421 |
| 09/29/2026 09:22 | 820 | 4.421 |
| 09/29/2026 09:22 | 1483 | 4.421 |
| 09/29/2026 09:22 | 6097 | 4.421 |
| 09/29/2026 09:22 | 1600 | 4.421 |
| 09/29/2026 09:22 | 827 | 4.419 |
| 09/29/2026 09:22 | 413 | 4.419 |
| 09/29/2026 09:22 | 1179 | 4.419 |
| 09/29/2026 09:22 | 1483 | 4.42 |
| 09/29/2026 09:22 | 1098 | 4.42 |
| 09/29/2026 09:22 | 190 | 4.42 |
| 09/29/2026 09:21 | 2000 | 4.419 |
| 09/29/2026 09:21 | 1400 | 4.419 |
| 09/29/2026 09:21 | 238 | 4.419 |
| 09/29/2026 09:21 | 201 | 4.419 |
| 09/29/2026 09:21 | 1218 | 4.419 |
| 09/29/2026 09:21 | 1159 | 4.419 |
| 09/29/2026 09:21 | 2319 | 4.416 |
| 09/29/2026 09:21 | 1195 | 4.416 |
| 09/29/2026 09:21 | 403 | 4.416 |
| 09/29/2026 09:21 | 225 | 4.416 |
| 09/29/2026 09:21 | 1990 | 4.416 |
| 09/29/2026 09:21 | 1600 | 4.416 |
| 09/29/2026 09:21 | 2387 | 4.417 |
| 09/29/2026 09:21 | 1990 | 4.417 |
| 09/29/2026 09:21 | 1358 | 4.417 |
| 09/29/2026 09:21 | 1164 | 4.417 |
| 09/29/2026 09:21 | 402 | 4.417 |
| 09/29/2026 09:21 | 884 | 4.417 |
| 09/29/2026 09:21 | 2387 | 4.418 |
| 09/29/2026 09:21 | 1990 | 4.418 |
| 09/29/2026 09:21 | 1584 | 4.418 |
| 09/29/2026 09:21 | 1116 | 4.418 |
| 09/29/2026 09:21 | 249 | 4.418 |
| 09/29/2026 09:21 | 411 | 4.418 |
| 09/29/2026 09:21 | 8670 | 4.419 |
| 09/29/2026 09:21 | 1990 | 4.419 |
| 09/29/2026 09:21 | 238 | 4.419 |
| 09/29/2026 09:21 | 1308 | 4.419 |
| 09/29/2026 09:21 | 1097 | 4.419 |
| 09/29/2026 09:21 | 8677 | 4.419 |
| 09/29/2026 09:21 | 410 | 4.419 |
| 09/29/2026 09:21 | 1483 | 4.419 |
| 09/29/2026 09:21 | 462 | 4.419 |
| 09/29/2026 09:21 | 1600 | 4.419 |
| 09/29/2026 09:21 | 411 | 4.42 |
| 09/29/2026 09:21 | 672 | 4.423 |
| 09/29/2026 09:21 | 2500 | 4.42 |
| 09/29/2026 09:21 | 18809 | 4.42 |
| 09/29/2026 09:21 | 1191 | 4.42 |
| 09/29/2026 09:21 | 971 | 4.42 |
| 09/29/2026 09:21 | 29 | 4.42 |
| 09/29/2026 09:21 | 1173 | 4.417 |
| 09/29/2026 09:21 | 1369 | 4.416 |
| 09/29/2026 09:21 | 2387 | 4.416 |
| 09/29/2026 09:21 | 2961 | 4.416 |
| 09/29/2026 09:21 | 1990 | 4.416 |
| 09/29/2026 09:21 | 1127 | 4.416 |
| 09/29/2026 09:21 | 1190 | 4.415 |
| 09/29/2026 09:21 | 1137 | 4.415 |
| 09/29/2026 09:20 | 831 | 4.408 |
| 09/29/2026 09:20 | 1169 | 4.408 |
| 09/29/2026 09:20 | 2490 | 4.408 |
| 09/29/2026 09:20 | 578 | 4.407 |
| 09/29/2026 09:20 | 578 | 4.407 |
| 09/29/2026 09:20 | 35 | 4.407 |
| 09/29/2026 09:20 | 578 | 4.407 |
| 09/29/2026 09:20 | 115 | 4.409 |
| 09/29/2026 09:20 | 1185 | 4.409 |
| 09/29/2026 09:20 | 226 | 4.407 |
| 09/29/2026 09:20 | 552 | 4.403 |
| 09/29/2026 09:20 | 846 | 4.405 |
| 09/29/2026 09:20 | 938 | 4.405 |
| 09/29/2026 09:20 | 127 | 4.40 |
| 09/29/2026 09:20 | 1500 | 4.405 |
| 09/29/2026 09:20 | 980 | 4.404 |
| 09/29/2026 09:20 | 1917 | 4.404 |
| 09/29/2026 09:20 | 943 | 4.404 |
| 09/29/2026 09:20 | 342 | 4.404 |
| 09/29/2026 09:19 | 1440 | 4.402 |
| 09/29/2026 09:19 | 2860 | 4.401 |
| 09/29/2026 09:19 | 600 | 4.401 |
| 09/29/2026 09:19 | 103 | 4.40 |
| 09/29/2026 09:19 | 221 | 4.40 |
| 09/29/2026 09:19 | 382 | 4.399 |
| 09/29/2026 09:19 | 1212 | 4.399 |
| 09/29/2026 09:18 | 567 | 4.399 |
| 09/29/2026 09:18 | 3200 | 4.399 |
| 09/29/2026 09:18 | 233 | 4.399 |
| 09/29/2026 09:18 | 135 | 4.398 |
| 09/29/2026 09:18 | 88 | 4.396 |
| 09/29/2026 09:18 | 539 | 4.397 |
| 09/29/2026 09:18 | 125 | 4.398 |
| 09/29/2026 09:18 | 300 | 4.40 |
| 09/29/2026 09:17 | 6750 | 4.398 |
| 09/29/2026 09:17 | 3000 | 4.398 |
| 09/29/2026 09:17 | 250 | 4.398 |
| 09/29/2026 09:17 | 208 | 4.399 |
| 09/29/2026 09:17 | 600 | 4.40 |
| 09/29/2026 09:17 | 2000 | 4.40 |
| 09/29/2026 09:17 | 20000 | 4.40 |
| 09/29/2026 09:17 | 240 | 4.40 |
| 09/29/2026 09:17 | 5000 | 4.40 |
| 09/29/2026 09:17 | 100 | 4.40 |
| 09/29/2026 09:17 | 100 | 4.40 |
| 09/29/2026 09:17 | 158 | 4.40 |
| 09/29/2026 09:17 | 800 | 4.40 |
| 09/29/2026 09:17 | 632 | 4.401 |
| 09/29/2026 09:17 | 3017 | 4.405 |
| 09/29/2026 09:17 | 1483 | 4.405 |
| 09/29/2026 09:17 | 1500 | 4.405 |
| 09/29/2026 09:17 | 1483 | 4.406 |
| 09/29/2026 09:17 | 269 | 4.406 |
| 09/29/2026 09:17 | 231 | 4.405 |
| 09/29/2026 09:17 | 914 | 4.403 |
| 09/29/2026 09:17 | 2519 | 4.404 |
| 09/29/2026 09:17 | 2271 | 4.404 |
| 09/29/2026 09:17 | 4000 | 4.404 |
| 09/29/2026 09:17 | 1177 | 4.404 |
| 09/29/2026 09:17 | 231 | 4.405 |
| 09/29/2026 09:17 | 2437 | 4.405 |
| 09/29/2026 09:17 | 2270 | 4.405 |
| 09/29/2026 09:17 | 1197 | 4.405 |
| 09/29/2026 09:17 | 1483 | 4.405 |
| 09/29/2026 09:17 | 17000 | 4.405 |
| 09/29/2026 09:17 | 269 | 4.406 |
| 09/29/2026 09:17 | 56000 | 4.406 |
| 09/29/2026 09:17 | 1125 | 4.406 |
| 09/29/2026 09:17 | 10000 | 4.406 |
| 09/29/2026 09:17 | 130 | 4.407 |
| 09/29/2026 09:17 | 2535 | 4.407 |
| 09/29/2026 09:17 | 2269 | 4.407 |
| 09/29/2026 09:17 | 257 | 4.407 |
| 09/29/2026 09:17 | 411 | 4.407 |
| 09/29/2026 09:17 | 1173 | 4.407 |
| 09/29/2026 09:17 | 1500 | 4.407 |
| 09/29/2026 09:17 | 2521 | 4.408 |
| 09/29/2026 09:17 | 2269 | 4.408 |
| 09/29/2026 09:17 | 1584 | 4.408 |
| 09/29/2026 09:17 | 1990 | 4.408 |
| 09/29/2026 09:17 | 1900 | 4.408 |
| 09/29/2026 09:17 | 410 | 4.408 |
| 09/29/2026 09:17 | 244 | 4.408 |
| 09/29/2026 09:17 | 1187 | 4.408 |
| 09/29/2026 09:17 | 1178 | 4.409 |
| 09/29/2026 09:17 | 410 | 4.409 |
| 09/29/2026 09:17 | 232 | 4.409 |
| 09/29/2026 09:17 | 300 | 4.409 |
| 09/29/2026 09:17 | 8416 | 4.411 |
| 09/29/2026 09:17 | 1584 | 4.411 |
| 09/29/2026 09:17 | 341 | 4.412 |
| 09/29/2026 09:17 | 246 | 4.412 |
| 09/29/2026 09:17 | 1202 | 4.411 |
| 09/29/2026 09:17 | 1483 | 4.411 |
| 09/29/2026 09:17 | 258 | 4.411 |
| 09/29/2026 09:17 | 1800 | 4.411 |
| 09/29/2026 09:17 | 270 | 4.41 |
| 09/29/2026 09:16 | 1839 | 4.409 |
| 09/29/2026 09:16 | 15 | 4.409 |
| 09/29/2026 09:16 | 1104 | 4.409 |
| 09/29/2026 09:16 | 1000 | 4.409 |
| 09/29/2026 09:16 | 203 | 4.409 |
| 09/29/2026 09:16 | 402 | 4.409 |
| 09/29/2026 09:16 | 1629 | 4.41 |
| 09/29/2026 09:16 | 10000 | 4.41 |
| 09/29/2026 09:16 | 1520 | 4.41 |
| 09/29/2026 09:16 | 906 | 4.415 |
| 09/29/2026 09:16 | 340 | 4.415 |
| 09/29/2026 09:16 | 1483 | 4.414 |
| 09/29/2026 09:16 | 271 | 4.414 |
| 09/29/2026 09:15 | 1225 | 4.412 |
| 09/29/2026 09:15 | 481 | 4.412 |
| 09/29/2026 09:15 | 189 | 4.412 |
| 09/29/2026 09:15 | 179 | 4.413 |
| 09/29/2026 09:15 | 846 | 4.414 |
| 09/29/2026 09:15 | 986 | 4.414 |
| 09/29/2026 09:15 | 7410 | 4.414 |
| 09/29/2026 09:15 | 1097 | 4.414 |
| 09/29/2026 09:15 | 578 | 4.412 |
| 09/29/2026 09:15 | 1584 | 4.412 |
| 09/29/2026 09:15 | 530 | 4.412 |
| 09/29/2026 09:15 | 3286 | 4.412 |
| 09/29/2026 09:14 | 996 | 4.409 |
| 09/29/2026 09:14 | 4004 | 4.409 |
| 09/29/2026 09:14 | 794 | 4.412 |
| 09/29/2026 09:14 | 779 | 4.412 |
| 09/29/2026 09:14 | 1500 | 4.412 |
| 09/29/2026 09:14 | 68 | 4.411 |
| 09/29/2026 09:14 | 1086 | 4.408 |
| 09/29/2026 09:14 | 204 | 4.408 |
| 09/29/2026 09:14 | 2931 | 4.407 |
| 09/29/2026 09:14 | 4798 | 4.408 |
| 09/29/2026 09:14 | 1202 | 4.408 |
| 09/29/2026 09:14 | 601 | 4.4095 |
| 09/29/2026 09:14 | 748 | 4.4095 |
| 09/29/2026 09:14 | 2268 | 4.409 |
| 09/29/2026 09:14 | 740 | 4.409 |
| 09/29/2026 09:14 | 5420 | 4.41 |
| 09/29/2026 09:14 | 20000 | 4.41 |
| 09/29/2026 09:14 | 20000 | 4.41 |
| 09/29/2026 09:14 | 1000 | 4.41 |
| 09/29/2026 09:14 | 1132 | 4.41 |
| 09/29/2026 09:14 | 1500 | 4.41 |
| 09/29/2026 09:14 | 652 | 4.411 |
| 09/29/2026 09:14 | 215 | 4.411 |
| 09/29/2026 09:14 | 1483 | 4.413 |
| 09/29/2026 09:14 | 1754 | 4.413 |
| 09/29/2026 09:14 | 7007 | 4.413 |
| 09/29/2026 09:14 | 2493 | 4.413 |
| 09/29/2026 09:14 | 240 | 4.413 |
| 09/29/2026 09:14 | 1483 | 4.414 |
| 09/29/2026 09:14 | 742 | 4.414 |
| 09/29/2026 09:14 | 420 | 4.414 |
| 09/29/2026 09:14 | 380 | 4.414 |
| 09/29/2026 09:14 | 200 | 4.414 |
| 09/29/2026 09:14 | 4500 | 4.418 |
| 09/29/2026 09:14 | 262 | 4.419 |
| 09/29/2026 09:14 | 4238 | 4.418 |
| 09/29/2026 09:13 | 271 | 4.418 |
| 09/29/2026 09:13 | 4229 | 4.417 |
| 09/29/2026 09:13 | 240 | 4.419 |
| 09/29/2026 09:13 | 969 | 4.419 |
| 09/29/2026 09:12 | 2000 | 4.422 |
| 09/29/2026 09:12 | 226 | 4.422 |
| 09/29/2026 09:12 | 578 | 4.423 |
| 09/29/2026 09:12 | 2730 | 4.421 |
| 09/29/2026 09:12 | 2100 | 4.42 |
| 09/29/2026 09:12 | 674 | 4.419 |
| 09/29/2026 09:12 | 2263 | 4.418 |
| 09/29/2026 09:12 | 674 | 4.42 |
| 09/29/2026 09:12 | 578 | 4.42 |
| 09/29/2026 09:12 | 7000 | 4.42 |
| 09/29/2026 09:11 | 1366 | 4.417 |
| 09/29/2026 09:11 | 479 | 4.417 |
| 09/29/2026 09:11 | 500 | 4.417 |
| 09/29/2026 09:11 | 4000 | 4.42 |
| 09/29/2026 09:11 | 2156 | 4.42 |
| 09/29/2026 09:11 | 3978 | 4.42 |
| 09/29/2026 09:11 | 1164 | 4.42 |
| 09/29/2026 09:11 | 4046 | 4.42 |
| 09/29/2026 09:11 | 3827 | 4.421 |
| 09/29/2026 09:11 | 4829 | 4.421 |
| 09/29/2026 09:11 | 461 | 4.421 |
| 09/29/2026 09:10 | 142 | 4.423 |
| 09/29/2026 09:10 | 1143 | 4.423 |
| 09/29/2026 09:10 | 5698 | 4.422 |
| 09/29/2026 09:10 | 1107 | 4.422 |
| 09/29/2026 09:10 | 1483 | 4.422 |
| 09/29/2026 09:10 | 2034 | 4.422 |
| 09/29/2026 09:10 | 2928 | 4.422 |
| 09/29/2026 09:10 | 1111 | 4.422 |
| 09/29/2026 09:10 | 193 | 4.418 |
| 09/29/2026 09:10 | 1202 | 4.419 |
| 09/29/2026 09:10 | 1500 | 4.42 |
| 09/29/2026 09:10 | 1990 | 4.421 |
| 09/29/2026 09:10 | 1183 | 4.421 |
| 09/29/2026 09:10 | 1125 | 4.422 |
| 09/29/2026 09:10 | 1132 | 4.422 |
| 09/29/2026 09:10 | 1500 | 4.423 |
| 09/29/2026 09:10 | 1155 | 4.425 |
| 09/29/2026 09:10 | 1500 | 4.426 |
| 09/29/2026 09:10 | 1528 | 4.428 |
| 09/29/2026 09:10 | 2928 | 4.427 |
| 09/29/2026 09:10 | 4628 | 4.425 |
| 09/29/2026 09:10 | 3240 | 4.424 |
| 09/29/2026 09:10 | 193 | 4.425 |
| 09/29/2026 09:09 | 679 | 4.426 |
| 09/29/2026 09:09 | 121 | 4.426 |
| 09/29/2026 09:09 | 3081 | 4.43 |
| 09/29/2026 09:09 | 3919 | 4.43 |
| 09/29/2026 09:09 | 628 | 4.428 |
| 09/29/2026 09:09 | 2372 | 4.428 |
| 09/29/2026 09:09 | 1000 | 4.425 |
| 09/29/2026 09:09 | 760 | 4.424 |
| 09/29/2026 09:09 | 462 | 4.425 |
| 09/29/2026 09:09 | 1145 | 4.425 |
| 09/29/2026 09:09 | 2367 | 4.427 |
| 09/29/2026 09:09 | 3200 | 4.428 |
| 09/29/2026 09:09 | 740 | 4.43 |
| 09/29/2026 09:09 | 35 | 4.431 |
| 09/29/2026 09:09 | 689 | 4.431 |
| 09/29/2026 09:09 | 248 | 4.431 |
| 09/29/2026 09:09 | 1343 | 4.431 |
| 09/29/2026 09:09 | 5000 | 4.432 |
| 09/29/2026 09:09 | 7 | 4.432 |
| 09/29/2026 09:08 | 465 | 4.438 |
| 09/29/2026 09:08 | 195 | 4.438 |
| 09/29/2026 09:08 | 12631 | 4.436 |
| 09/29/2026 09:08 | 118 | 4.432 |
| 09/29/2026 09:08 | 6000 | 4.432 |
| 09/29/2026 09:08 | 3882 | 4.433 |
| 09/29/2026 09:08 | 600 | 4.434 |
| 09/29/2026 09:08 | 569 | 4.436 |
| 09/29/2026 09:08 | 1990 | 4.433 |
| 09/29/2026 09:08 | 1990 | 4.434 |
| 09/29/2026 09:08 | 800 | 4.434 |
| 09/29/2026 09:08 | 1 | 4.435 |
| 09/29/2026 09:07 | 675 | 4.438 |
| 09/29/2026 09:07 | 15000 | 4.437 |
| 09/29/2026 09:07 | 453 | 4.436 |
| 09/29/2026 09:07 | 1449 | 4.435 |
| 09/29/2026 09:07 | 244 | 4.435 |
| 09/29/2026 09:07 | 47 | 4.436 |
| 09/29/2026 09:07 | 953 | 4.435 |
| 09/29/2026 09:07 | 216 | 4.434 |
| 09/29/2026 09:07 | 784 | 4.434 |
| 09/29/2026 09:07 | 1652 | 4.433 |
| 09/29/2026 09:07 | 500 | 4.432 |
| 09/29/2026 09:07 | 773 | 4.43 |
| 09/29/2026 09:07 | 3 | 4.431 |
| 09/29/2026 09:07 | 1691 | 4.431 |
| 09/29/2026 09:07 | 193 | 4.431 |
| 09/29/2026 09:07 | 526 | 4.431 |
| 09/29/2026 09:07 | 1500 | 4.435 |
| 09/29/2026 09:07 | 136 | 4.432 |
| 09/29/2026 09:07 | 190 | 4.434 |
| 09/29/2026 09:07 | 2934 | 4.434 |
| 09/29/2026 09:07 | 2260 | 4.433 |
| 09/29/2026 09:07 | 2942 | 4.433 |
| 09/29/2026 09:07 | 56 | 4.433 |
| 09/29/2026 09:07 | 46 | 4.433 |
| 09/29/2026 09:07 | 898 | 4.433 |
| 09/29/2026 09:07 | 246 | 4.433 |
| 09/29/2026 09:07 | 522 | 4.433 |
| 09/29/2026 09:07 | 435 | 4.433 |
| 09/29/2026 09:07 | 2262 | 4.432 |
| 09/29/2026 09:07 | 2260 | 4.432 |
| 09/29/2026 09:07 | 1990 | 4.432 |
| 09/29/2026 09:07 | 968 | 4.432 |
| 09/29/2026 09:07 | 1177 | 4.432 |
| 09/29/2026 09:07 | 2260 | 4.431 |
| 09/29/2026 09:07 | 2273 | 4.431 |
| 09/29/2026 09:07 | 1990 | 4.431 |
| 09/29/2026 09:07 | 1180 | 4.431 |
| 09/29/2026 09:07 | 2273 | 4.43 |
| 09/29/2026 09:07 | 1990 | 4.43 |
| 09/29/2026 09:07 | 1173 | 4.43 |
| 09/29/2026 09:07 | 2254 | 4.429 |
| 09/29/2026 09:07 | 1358 | 4.429 |
| 09/29/2026 09:07 | 1990 | 4.429 |
| 09/29/2026 09:07 | 1187 | 4.429 |
| 09/29/2026 09:07 | 129 | 4.429 |
| 09/29/2026 09:07 | 1127 | 4.428 |
| 09/29/2026 09:07 | 135 | 4.428 |
| 09/29/2026 09:07 | 934 | 4.424 |
| 09/29/2026 09:06 | 194 | 4.421 |
| 09/29/2026 09:06 | 1302 | 4.421 |
| 09/29/2026 09:06 | 1500 | 4.42 |
| 09/29/2026 09:06 | 979 | 4.423 |
| 09/29/2026 09:06 | 736 | 4.424 |
| 09/29/2026 09:06 | 1159 | 4.424 |
| 09/29/2026 09:06 | 579 | 4.424 |
| 09/29/2026 09:06 | 1990 | 4.424 |
| 09/29/2026 09:06 | 7532 | 4.425 |
| 09/29/2026 09:06 | 878 | 4.425 |
| 09/29/2026 09:05 | 1000 | 4.429 |
| 09/29/2026 09:05 | 717 | 4.429 |
| 09/29/2026 09:05 | 1000 | 4.429 |
| 09/29/2026 09:05 | 7000 | 4.43 |
| 09/29/2026 09:05 | 3674 | 4.433 |
| 09/29/2026 09:05 | 1326 | 4.432 |
| 09/29/2026 09:05 | 122 | 4.429 |
| 09/29/2026 09:05 | 108 | 4.429 |
| 09/29/2026 09:05 | 217 | 4.43 |
| 09/29/2026 09:05 | 1036 | 4.429 |
| 09/29/2026 09:05 | 1990 | 4.429 |
| 09/29/2026 09:05 | 476 | 4.428 |
| 09/29/2026 09:05 | 1000 | 4.428 |
| 09/29/2026 09:05 | 1021 | 4.423 |
| 09/29/2026 09:05 | 1000 | 4.423 |
| 09/29/2026 09:05 | 926 | 4.423 |
| 09/29/2026 09:05 | 2000 | 4.425 |
| 09/29/2026 09:05 | 250 | 4.425 |
| 09/29/2026 09:05 | 8214 | 4.425 |
| 09/29/2026 09:05 | 1786 | 4.425 |
| 09/29/2026 09:05 | 1047 | 4.426 |
| 09/29/2026 09:04 | 386 | 4.428 |
| 09/29/2026 09:04 | 114 | 4.428 |
| 09/29/2026 09:04 | 767 | 4.425 |
| 09/29/2026 09:04 | 995 | 4.425 |
| 09/29/2026 09:04 | 107 | 4.426 |
| 09/29/2026 09:04 | 1359 | 4.426 |
| 09/29/2026 09:04 | 1990 | 4.426 |
| 09/29/2026 09:04 | 2489 | 4.426 |
| 09/29/2026 09:04 | 102 | 4.426 |
| 09/29/2026 09:04 | 120 | 4.427 |
| 09/29/2026 09:04 | 73 | 4.431 |
| 09/29/2026 09:04 | 1427 | 4.431 |
| 09/29/2026 09:04 | 1500 | 4.431 |
| 09/29/2026 09:04 | 3000 | 4.429 |
| 09/29/2026 09:04 | 810 | 4.427 |
| 09/29/2026 09:04 | 120 | 4.427 |
| 09/29/2026 09:04 | 1031 | 4.433 |
| 09/29/2026 09:04 | 1990 | 4.433 |
| 09/29/2026 09:04 | 1990 | 4.432 |
| 09/29/2026 09:04 | 2489 | 4.432 |
| 09/29/2026 09:04 | 1500 | 4.431 |
| 09/29/2026 09:04 | 1000 | 4.43 |
| 09/29/2026 09:03 | 1178 | 4.426 |
| 09/29/2026 09:03 | 194 | 4.426 |
| 09/29/2026 09:03 | 1990 | 4.426 |
| 09/29/2026 09:03 | 7156 | 4.425 |
| 09/29/2026 09:03 | 2844 | 4.425 |
| 09/29/2026 09:03 | 1402 | 4.425 |
| 09/29/2026 09:03 | 69 | 4.425 |
| 09/29/2026 09:03 | 34 | 4.419 |
| 09/29/2026 09:03 | 1483 | 4.417 |
| 09/29/2026 09:03 | 3957 | 4.417 |
| 09/29/2026 09:03 | 1 | 4.417 |
| 09/29/2026 09:03 | 12 | 4.417 |
| 09/29/2026 09:03 | 500 | 4.417 |
| 09/29/2026 09:03 | 1500 | 4.417 |
| 09/29/2026 09:03 | 1817 | 4.41 |
| 09/29/2026 09:03 | 3000 | 4.41 |
| 09/29/2026 09:02 | 5000 | 4.413 |
| 09/29/2026 09:02 | 321 | 4.416 |
| 09/29/2026 09:02 | 194 | 4.416 |
| 09/29/2026 09:01 | 97 | 4.412 |
| 09/29/2026 09:01 | 2200 | 4.412 |
| 09/29/2026 09:01 | 194 | 4.408 |
| 09/29/2026 09:01 | 1500 | 4.409 |
| 09/29/2026 09:01 | 1800 | 4.408 |
| 09/29/2026 09:01 | 2002 | 4.406 |
| 09/29/2026 09:01 | 2264 | 4.407 |
| 09/29/2026 09:01 | 6 | 4.407 |
| 09/29/2026 09:01 | 68 | 4.408 |
| 09/29/2026 09:01 | 2268 | 4.408 |
| 09/29/2026 09:01 | 647 | 4.409 |
| 09/29/2026 09:01 | 2268 | 4.409 |
| 09/29/2026 09:01 | 2467 | 4.409 |
| 09/29/2026 09:01 | 9533 | 4.409 |
| 09/29/2026 09:01 | 1391 | 4.41 |
| 09/29/2026 09:01 | 76 | 4.41 |
| 09/29/2026 09:01 | 5366 | 4.418 |
| 09/29/2026 09:01 | 3899 | 4.418 |
| 09/29/2026 09:01 | 5850 | 4.418 |
| 09/29/2026 09:01 | 643 | 4.418 |
| 09/29/2026 09:01 | 1500 | 4.417 |
| 09/29/2026 09:01 | 3982 | 4.417 |
| 09/29/2026 09:01 | 3760 | 4.417 |
| 09/29/2026 09:01 | 2500 | 4.418 |
| 09/29/2026 09:01 | 1500 | 4.417 |
| 09/29/2026 09:00 | 1 | 4.409 |
| 09/29/2026 09:00 | 670 | 4.404 |
| 09/29/2026 09:00 | 350 | 4.404 |
| 09/29/2026 09:00 | 13830 | 4.409 |
| 09/29/2026 09:00 | 1995 | 4.41 |
| 09/29/2026 09:00 | 740 | 4.41 |
| 09/29/2026 09:00 | 937 | 4.41 |
| 09/29/2026 09:00 | 6170 | 4.409 |
| 09/29/2026 09:00 | 680 | 4.409 |
| 09/29/2026 09:00 | 500 | 4.409 |
| 09/29/2026 09:00 | 100 | 4.409 |
| 09/29/2026 09:00 | 23 | 4.409 |
| 09/29/2026 09:00 | 1000 | 4.409 |
| 09/29/2026 09:00 | 271 | 4.409 |
| 09/29/2026 09:00 | 1990 | 4.409 |
| 09/29/2026 09:00 | 13785 | 4.409 |
| 09/29/2026 09:00 | 450 | 4.409 |
| 09/29/2026 09:00 | 10 | 4.409 |
| 09/29/2026 09:00 | 34390 | 4.409 |
| 09/29/2026 09:00 | 14924 | 4.409 |
| 09/29/2026 09:00 | 5367 | 4.409 |
| 09/29/2026 09:00 | 2997 | 4.409 |
| 09/29/2026 09:00 | 8298 | 4.409 |
| 09/29/2026 09:00 | 4533 | 4.409 |
| 09/29/2026 09:00 | 20364 | 4.409 |
| 09/29/2026 09:00 | 429 | 4.409 |
| 09/29/2026 09:00 | 1429 | 4.409 |
| 09/29/2026 09:00 | 3710 | 4.409 |
| 09/29/2026 09:00 | 1197 | 4.409 |
| 09/29/2026 09:00 | 4301 | 4.409 |
| 09/29/2026 09:00 | 795 | 4.409 |
| 09/29/2026 09:00 | 1341 | 4.409 |
| 09/29/2026 09:00 | 1136 | 4.409 |
| 09/29/2026 09:00 | 1166 | 4.409 |
| 09/29/2026 09:00 | 64 | 4.409 |
| 09/29/2026 09:00 | 918 | 4.409 |
| 09/29/2026 09:00 | 813 | 4.409 |
| 09/29/2026 09:00 | 105 | 4.409 |
| 09/29/2026 09:00 | 214 | 4.409 |
| 09/29/2026 09:00 | 1172 | 4.409 |
| 09/29/2026 09:00 | 515 | 4.409 |
| 09/29/2026 09:00 | 1683 | 4.409 |
| 09/29/2026 09:00 | 8 | 4.409 |
| 09/29/2026 09:00 | 110 | 4.409 |
| 09/29/2026 09:00 | 442 | 4.409 |
| 09/29/2026 09:00 | 3500 | 4.409 |
| 09/29/2026 09:00 | 5 | 4.409 |
| 09/29/2026 09:00 | 1659 | 4.409 |
| 09/29/2026 09:00 | 6 | 4.409 |
| 09/29/2026 09:00 | 200 | 4.409 |
| 09/29/2026 09:00 | 10 | 4.409 |
| 09/29/2026 09:00 | 35 | 4.409 |
| 09/29/2026 09:00 | 90 | 4.409 |
| 09/29/2026 09:00 | 688 | 4.409 |
| 09/29/2026 09:00 | 3456 | 4.409 |
| 09/29/2026 09:00 | 2929 | 4.409 |
| 09/29/2026 09:00 | 765 | 4.409 |
| 09/29/2026 09:00 | 706 | 4.409 |
| 09/29/2026 09:00 | 650 | 4.409 |
| 09/29/2026 09:00 | 620 | 4.409 |
| 09/29/2026 09:00 | 5973 | 4.409 |
| 09/29/2026 09:00 | 1794 | 4.409 |
| 09/29/2026 09:00 | 166 | 4.409 |
| 09/29/2026 09:00 | 3040 | 4.409 |
| 09/29/2026 09:00 | 1377 | 4.409 |
| 09/29/2026 09:00 | 70 | 4.409 |
| 09/29/2026 09:00 | 406 | 4.409 |
| 09/29/2026 09:00 | 57 | 4.409 |
| 09/29/2026 09:00 | 682 | 4.409 |
| 09/29/2026 09:00 | 249 | 4.409 |
| 09/29/2026 09:00 | 140 | 4.409 |
| 09/29/2026 09:00 | 66 | 4.409 |
| 09/29/2026 09:00 | 2 | 4.409 |
| 09/29/2026 09:00 | 1 | 4.409 |
| 09/29/2026 09:00 | 825 | 4.409 |
| 09/29/2026 09:00 | 38 | 4.409 |