Saipem Rg
SPM
EUR
BÖRSE:
MTAA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
12.09.2025 - 17:45:00
Geld
12.09.2025 - 17:40:00
Geld
Volumen 		Brief
12.09.2025 - 17:40:00
Brief
Volumen
2.375
-0.016 ( -0.67% )
2.366
2'000
2.384
6'000
Mehr Informationen
Analyse von TheScreener
09.09.2025
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/12/2025 17:35 43 2.375
09/12/2025 17:35 5555 2.375
09/12/2025 17:35 4000 2.375
09/12/2025 17:35 5499 2.375
09/12/2025 17:35 1183 2.375
09/12/2025 17:35 3000 2.375
09/12/2025 17:35 2200 2.375
09/12/2025 17:35 2000 2.375
09/12/2025 17:35 2104 2.375
09/12/2025 17:35 3401 2.375
09/12/2025 17:35 5941 2.375
09/12/2025 17:35 25328 2.375
09/12/2025 17:35 8731 2.375
09/12/2025 17:35 5000 2.375
09/12/2025 17:35 3563 2.375
09/12/2025 17:35 10256 2.375
09/12/2025 17:35 12493 2.375
09/12/2025 17:35 1000 2.375
09/12/2025 17:35 5490 2.375
09/12/2025 17:35 837 2.375
09/12/2025 17:35 12678 2.375
09/12/2025 17:35 2403 2.375
09/12/2025 17:35 12335 2.375
09/12/2025 17:35 1970 2.375
09/12/2025 17:35 10029 2.375
09/12/2025 17:35 2427 2.375
09/12/2025 17:35 2500 2.375
09/12/2025 17:35 5057 2.375
09/12/2025 17:35 8901 2.375
09/12/2025 17:35 15093 2.375
09/12/2025 17:35 6025 2.375
09/12/2025 17:35 41451 2.375
09/12/2025 17:35 16677 2.375
09/12/2025 17:35 4118 2.375
09/12/2025 17:35 5491 2.375
09/12/2025 17:35 5596 2.375
09/12/2025 17:35 4117 2.375
09/12/2025 17:35 500 2.375
09/12/2025 17:35 1700 2.375
09/12/2025 17:35 8802 2.375
09/12/2025 17:35 14738 2.375
09/12/2025 17:35 7884 2.375
09/12/2025 17:35 881 2.375
09/12/2025 17:35 45643 2.375
09/12/2025 17:35 29534 2.375
09/12/2025 17:35 46298 2.375
09/12/2025 17:35 39888 2.375
09/12/2025 17:35 7542 2.375
09/12/2025 17:35 11352 2.375
09/12/2025 17:35 2217 2.375
09/12/2025 17:35 4289 2.375
09/12/2025 17:35 3528 2.375
09/12/2025 17:35 306 2.375
09/12/2025 17:35 506 2.375
09/12/2025 17:35 83 2.375
09/12/2025 17:35 9732 2.375
09/12/2025 17:35 2897 2.375
09/12/2025 17:35 5727 2.375
09/12/2025 17:35 2232 2.375
09/12/2025 17:35 2232 2.375
09/12/2025 17:35 2232 2.375
09/12/2025 17:35 5936 2.375
09/12/2025 17:35 53417 2.375
09/12/2025 17:35 3 2.375
09/12/2025 17:35 4223 2.375
09/12/2025 17:35 2529 2.375
09/12/2025 17:35 12347 2.375
09/12/2025 17:35 11279 2.375
09/12/2025 17:35 2825 2.375
09/12/2025 17:35 4924 2.375
09/12/2025 17:35 220 2.375
09/12/2025 17:35 24 2.375
09/12/2025 17:35 1410 2.375
09/12/2025 17:35 9447 2.375
09/12/2025 17:35 9298 2.375
09/12/2025 17:35 57268 2.375
09/12/2025 17:35 13814 2.375
09/12/2025 17:35 16449 2.375
09/12/2025 17:35 3551 2.375
09/12/2025 17:35 5000 2.375
09/12/2025 17:35 2640 2.375
09/12/2025 17:35 6360 2.375
09/12/2025 17:35 20000 2.375
09/12/2025 17:35 15000 2.375
09/12/2025 17:35 21000 2.375
09/12/2025 17:35 391 2.375
09/12/2025 17:35 22795 2.375
09/12/2025 17:35 2625 2.375
09/12/2025 17:35 587 2.375
09/12/2025 17:35 4518 2.375
09/12/2025 17:35 3154 2.375
09/12/2025 17:35 12057 2.375
09/12/2025 17:35 292 2.375
09/12/2025 17:35 10321 2.375
09/12/2025 17:35 3133 2.375
09/12/2025 17:35 2938 2.375
09/12/2025 17:35 447 2.375
09/12/2025 17:35 6 2.375
09/12/2025 17:35 740 2.375
09/12/2025 17:35 60285 2.375
09/12/2025 17:35 233 2.375
09/12/2025 17:35 1250 2.375
09/12/2025 17:35 24802 2.375
09/12/2025 17:35 10933 2.375
09/12/2025 17:35 30000 2.375
09/12/2025 17:35 3420 2.375
09/12/2025 17:35 400 2.375
09/12/2025 17:35 1000 2.375
09/12/2025 17:35 51 2.375
09/12/2025 17:35 9294 2.375
09/12/2025 17:35 50095 2.375
09/12/2025 17:35 3555 2.375
09/12/2025 17:35 2000 2.375
09/12/2025 17:35 1504 2.375
09/12/2025 17:35 539 2.375
09/12/2025 17:35 2646 2.375
09/12/2025 17:35 15345 2.375
09/12/2025 17:35 13332 2.375
09/12/2025 17:35 169 2.375
09/12/2025 17:35 10833 2.375
09/12/2025 17:35 349 2.375
09/12/2025 17:35 11175 2.375
09/12/2025 17:35 12650 2.375
09/12/2025 17:35 5098 2.375
09/12/2025 17:35 5363 2.375
09/12/2025 17:35 2869 2.375
09/12/2025 17:35 5098 2.375
09/12/2025 17:35 19274 2.375
09/12/2025 17:35 1596 2.375
09/12/2025 17:35 20917 2.375
09/12/2025 17:35 25746 2.375
09/12/2025 17:35 6039 2.375
09/12/2025 17:35 867 2.375
09/12/2025 17:35 1001 2.375
09/12/2025 17:35 702 2.375
09/12/2025 17:35 19483 2.375
09/12/2025 17:35 10641 2.375
09/12/2025 17:35 3418 2.375
09/12/2025 17:35 13331 2.375
09/12/2025 17:35 25931 2.375
09/12/2025 17:35 66379 2.375
09/12/2025 17:35 10566 2.375
09/12/2025 17:35 4209 2.375
09/12/2025 17:35 5016 2.375
09/12/2025 17:35 617 2.375
09/12/2025 17:35 746 2.375
09/12/2025 17:35 3749 2.375
09/12/2025 17:35 5015 2.375
09/12/2025 17:35 39706 2.375
09/12/2025 17:35 8569 2.375
09/12/2025 17:35 1451 2.375
09/12/2025 17:35 1148 2.375
09/12/2025 17:35 143 2.375
09/12/2025 17:35 2009 2.375
09/12/2025 17:35 2126 2.375
09/12/2025 17:35 245 2.375
09/12/2025 17:35 31489 2.375
09/12/2025 17:35 10000 2.375
09/12/2025 17:35 10000 2.375
09/12/2025 17:35 2000 2.375
09/12/2025 17:35 2000 2.375
09/12/2025 17:35 7000 2.375
09/12/2025 17:35 500 2.375
09/12/2025 17:35 800 2.375
09/12/2025 17:35 30000 2.375
09/12/2025 17:35 1000 2.375
09/12/2025 17:35 3000 2.375
09/12/2025 17:35 7000 2.375
09/12/2025 17:35 10000 2.375
09/12/2025 17:35 20894 2.375
09/12/2025 17:35 2500 2.375
09/12/2025 17:35 30 2.375
09/12/2025 17:35 1677 2.375
09/12/2025 17:35 658 2.375
09/12/2025 17:35 5380 2.375
09/12/2025 17:35 24432 2.375
09/12/2025 17:35 2090 2.375
09/12/2025 17:35 547 2.375
09/12/2025 17:35 5304 2.375
09/12/2025 17:35 17355 2.375
09/12/2025 17:35 5008 2.375
09/12/2025 17:35 59 2.375
09/12/2025 17:35 2825 2.375
09/12/2025 17:35 5274 2.375
09/12/2025 17:35 867 2.375
09/12/2025 17:29 11 2.378
09/12/2025 17:29 2311 2.378
09/12/2025 17:29 5285 2.378
09/12/2025 17:29 9997 2.378
09/12/2025 17:29 2204 2.378
09/12/2025 17:29 100 2.378
09/12/2025 17:28 4000 2.379
09/12/2025 17:28 1288 2.378
09/12/2025 17:28 719 2.378
09/12/2025 17:28 1314 2.379
09/12/2025 17:28 10260 2.379
09/12/2025 17:28 2411 2.379
09/12/2025 17:28 5015 2.379
09/12/2025 17:28 407 2.378
09/12/2025 17:28 1308 2.379
09/12/2025 17:28 4692 2.379
09/12/2025 17:28 4000 2.379
09/12/2025 17:27 2000 2.38
09/12/2025 17:27 15857 2.379
09/12/2025 17:27 505 2.38
09/12/2025 17:27 4495 2.38
09/12/2025 17:27 1840 2.379
09/12/2025 17:27 4182 2.379
09/12/2025 17:27 981 2.379
09/12/2025 17:27 900 2.379
09/12/2025 17:27 3697 2.379
09/12/2025 17:27 1303 2.379
09/12/2025 17:26 1733 2.38
09/12/2025 17:26 498 2.379
09/12/2025 17:26 6 2.379
09/12/2025 17:26 1000 2.38
09/12/2025 17:26 818 2.379
09/12/2025 17:26 4182 2.379
09/12/2025 17:26 2000 2.38
09/12/2025 17:25 428 2.379
09/12/2025 17:24 4000 2.38
09/12/2025 17:23 1000 2.381
09/12/2025 17:23 2000 2.38
09/12/2025 17:23 600 2.38
09/12/2025 17:22 1000 2.38
09/12/2025 17:21 2673 2.379
09/12/2025 17:21 4327 2.38
09/12/2025 17:21 2501 2.38
09/12/2025 17:21 2000 2.38
09/12/2025 17:21 4000 2.38
09/12/2025 17:20 2000 2.38
09/12/2025 17:20 12357 2.38
09/12/2025 17:20 3500 2.38
09/12/2025 17:20 4000 2.38
09/12/2025 17:20 1920 2.381
09/12/2025 17:20 1600 2.38
09/12/2025 17:20 4555 2.38
09/12/2025 17:20 9857 2.38
09/12/2025 17:20 6000 2.38
09/12/2025 17:20 4000 2.38
09/12/2025 17:20 7803 2.38
09/12/2025 17:20 15000 2.38
09/12/2025 17:20 5403 2.38
09/12/2025 17:20 10000 2.38
09/12/2025 17:20 10000 2.379
09/12/2025 17:19 1949 2.379
09/12/2025 17:19 118 2.378
09/12/2025 17:19 3882 2.378
09/12/2025 17:19 530 2.378
09/12/2025 17:19 14 2.378
09/12/2025 17:19 15570 2.379
09/12/2025 17:19 5000 2.379
09/12/2025 17:19 5371 2.379
09/12/2025 17:19 3700 2.379
09/12/2025 17:19 2300 2.379
09/12/2025 17:18 2089 2.378
09/12/2025 17:18 2411 2.378
09/12/2025 17:17 2000 2.377
09/12/2025 17:17 1968 2.377
09/12/2025 17:17 900 2.377
09/12/2025 17:16 18 2.377
09/12/2025 17:16 1000 2.377
09/12/2025 17:16 5000 2.376
09/12/2025 17:16 4495 2.377
09/12/2025 17:16 2601 2.377
09/12/2025 17:16 10000 2.378
09/12/2025 17:16 999 2.378
09/12/2025 17:16 581 2.377
09/12/2025 17:16 4000 2.377
09/12/2025 17:16 150 2.376
09/12/2025 17:16 2214 2.377
09/12/2025 17:16 4535 2.377
09/12/2025 17:16 3071 2.377
09/12/2025 17:16 4207 2.377
09/12/2025 17:16 2000 2.378
09/12/2025 17:16 3887 2.378
09/12/2025 17:16 4000 2.378
09/12/2025 17:16 18024 2.378
09/12/2025 17:16 6153 2.378
09/12/2025 17:16 2539 2.378
09/12/2025 17:16 2539 2.378
09/12/2025 17:16 745 2.378
09/12/2025 17:16 1794 2.378
09/12/2025 17:16 617 2.378
09/12/2025 17:16 2000 2.378
09/12/2025 17:16 5000 2.378
09/12/2025 17:15 1030 2.377
09/12/2025 17:15 2970 2.377
09/12/2025 17:14 1200 2.377
09/12/2025 17:14 500 2.377
09/12/2025 17:14 2657 2.376
09/12/2025 17:14 1795 2.376
09/12/2025 17:14 3111 2.376
09/12/2025 17:14 2000 2.376
09/12/2025 17:13 1 2.377
09/12/2025 17:13 3999 2.377
09/12/2025 17:13 1 2.377
09/12/2025 17:13 531 2.377
09/12/2025 17:13 4469 2.377
09/12/2025 17:12 626 2.376
09/12/2025 17:12 2280 2.376
09/12/2025 17:12 1284 2.376
09/12/2025 17:12 2716 2.376
09/12/2025 17:11 966 2.376
09/12/2025 17:11 3564 2.376
09/12/2025 17:11 2000 2.376
09/12/2025 17:11 3636 2.376
09/12/2025 17:11 1108 2.376
09/12/2025 17:11 5401 2.376
09/12/2025 17:11 5130 2.376
09/12/2025 17:11 913 2.376
09/12/2025 17:11 6811 2.376
09/12/2025 17:11 2000 2.376
09/12/2025 17:11 3564 2.376
09/12/2025 17:11 604 2.376
09/12/2025 17:11 4000 2.376
09/12/2025 17:11 2592 2.376
09/12/2025 17:11 584 2.376
09/12/2025 17:11 2411 2.376
09/12/2025 17:11 5931 2.376
09/12/2025 17:11 6739 2.376
09/12/2025 17:11 4368 2.376
09/12/2025 17:11 5390 2.375
09/12/2025 17:11 20000 2.375
09/12/2025 17:11 2206 2.375
09/12/2025 17:11 2292 2.375
09/12/2025 17:11 32500 2.375
09/12/2025 17:10 250 2.375
09/12/2025 17:10 8000 2.374
09/12/2025 17:09 4000 2.374
09/12/2025 17:09 6373 2.374
09/12/2025 17:09 316 2.374
09/12/2025 17:09 4738 2.374
09/12/2025 17:09 8426 2.373
09/12/2025 17:09 21143 2.373
09/12/2025 17:09 4403 2.373
09/12/2025 17:08 4596 2.373
09/12/2025 17:08 2500 2.373
09/12/2025 17:08 370 2.373
09/12/2025 17:08 1943 2.373
09/12/2025 17:08 2057 2.373
09/12/2025 17:08 4000 2.373
09/12/2025 17:08 4504 2.373
09/12/2025 17:08 4770 2.373
09/12/2025 17:08 37000 2.373
09/12/2025 17:08 10000 2.373
09/12/2025 17:07 1000 2.373
09/12/2025 17:06 2028 2.372
09/12/2025 17:06 5764 2.372
09/12/2025 17:06 8721 2.372
09/12/2025 17:05 2082 2.372
09/12/2025 17:05 831 2.372
09/12/2025 17:05 1662 2.372
09/12/2025 17:05 500 2.372
09/12/2025 17:05 5000 2.373
09/12/2025 17:04 440 2.372
09/12/2025 17:04 420 2.372
09/12/2025 17:04 1000 2.372
09/12/2025 17:04 3403 2.372
09/12/2025 17:03 2000 2.373
09/12/2025 17:03 1000 2.372
09/12/2025 17:03 1000 2.372
09/12/2025 17:03 2000 2.372
09/12/2025 17:03 1050 2.372
09/12/2025 17:03 214 2.372
09/12/2025 17:03 836 2.372
09/12/2025 17:03 12000 2.372
09/12/2025 17:03 164 2.373
09/12/2025 17:03 2636 2.373
09/12/2025 17:02 5000 2.373
09/12/2025 17:02 3899 2.372
09/12/2025 17:02 207 2.372
09/12/2025 17:02 340 2.372
09/12/2025 17:02 44 2.372
09/12/2025 17:02 33147 2.373
09/12/2025 17:02 3564 2.373
09/12/2025 17:02 4601 2.373
09/12/2025 17:02 12139 2.373
09/12/2025 17:02 3500 2.373
09/12/2025 17:02 5288 2.373
09/12/2025 17:02 5293 2.373
09/12/2025 17:02 2200 2.373
09/12/2025 17:02 4738 2.373
09/12/2025 17:02 4378 2.373
09/12/2025 17:02 16892 2.373
09/12/2025 17:02 4000 2.373
09/12/2025 17:02 260 2.372
09/12/2025 17:01 600 2.372
09/12/2025 17:01 320 2.372
09/12/2025 17:01 340 2.372
09/12/2025 17:01 20000 2.372
09/12/2025 17:01 5481 2.372
09/12/2025 17:01 1136 2.373
09/12/2025 17:01 4900 2.373
09/12/2025 17:01 256 2.373
09/12/2025 17:01 1244 2.373
09/12/2025 17:01 1750 2.373
09/12/2025 17:01 1596 2.373
09/12/2025 17:01 5480 2.373
09/12/2025 17:01 2839 2.373
09/12/2025 17:01 3834 2.374
09/12/2025 17:01 166 2.374
09/12/2025 17:00 2000 2.373
09/12/2025 17:00 4000 2.373
09/12/2025 17:00 7061 2.373
09/12/2025 17:00 5078 2.373
09/12/2025 17:00 4399 2.373
09/12/2025 17:00 8536 2.373
09/12/2025 17:00 2411 2.373
09/12/2025 17:00 4738 2.373
09/12/2025 17:00 10000 2.373
09/12/2025 17:00 7840 2.372
09/12/2025 17:00 2000 2.372
09/12/2025 17:00 1848 2.372
09/12/2025 17:00 1122 2.372
09/12/2025 17:00 500 2.372
09/12/2025 17:00 320 2.372
09/12/2025 17:00 30000 2.372
09/12/2025 17:00 19 2.372
09/12/2025 17:00 500 2.372
09/12/2025 17:00 3000 2.372
09/12/2025 17:00 5369 2.372
09/12/2025 16:59 15818 2.374
09/12/2025 16:59 4182 2.374
09/12/2025 16:58 2030 2.373
09/12/2025 16:58 1326 2.373
09/12/2025 16:58 174 2.373
09/12/2025 16:58 2126 2.373
09/12/2025 16:58 4134 2.373
09/12/2025 16:58 505 2.373
09/12/2025 16:58 4495 2.373
09/12/2025 16:58 1411 2.373
09/12/2025 16:58 1000 2.373
09/12/2025 16:58 600 2.373
09/12/2025 16:58 2500 2.373
09/12/2025 16:57 5800 2.373
09/12/2025 16:57 4308 2.373
09/12/2025 16:57 16892 2.373
09/12/2025 16:57 4000 2.373
09/12/2025 16:57 5509 2.373
09/12/2025 16:57 2000 2.373
09/12/2025 16:57 1186 2.373
09/12/2025 16:57 2022 2.373
09/12/2025 16:57 242 2.373
09/12/2025 16:57 740 2.373
09/12/2025 16:57 680 2.373
09/12/2025 16:56 1734 2.374
09/12/2025 16:56 28 2.374
09/12/2025 16:56 738 2.374
09/12/2025 16:56 4000 2.374
09/12/2025 16:56 100 2.373
09/12/2025 16:56 2500 2.373
09/12/2025 16:56 5158 2.373
09/12/2025 16:56 4226 2.373
09/12/2025 16:56 2444 2.373
09/12/2025 16:56 4791 2.373
09/12/2025 16:56 4738 2.373
09/12/2025 16:56 5092 2.373
09/12/2025 16:56 16819 2.373
09/12/2025 16:56 4631 2.372
09/12/2025 16:56 1001 2.372
09/12/2025 16:56 999 2.372
09/12/2025 16:53 29000 2.373
09/12/2025 16:53 1000 2.372
09/12/2025 16:53 15000 2.373
09/12/2025 16:53 113 2.372
09/12/2025 16:53 513 2.372
09/12/2025 16:53 605 2.372
09/12/2025 16:53 1845 2.372
09/12/2025 16:53 639 2.372
09/12/2025 16:53 2000 2.372
09/12/2025 16:53 7000 2.372
09/12/2025 16:53 10007 2.372
09/12/2025 16:53 4738 2.372
09/12/2025 16:53 1163 2.372
09/12/2025 16:53 1750 2.372
09/12/2025 16:53 1250 2.372
09/12/2025 16:53 7500 2.372
09/12/2025 16:53 1999 2.372
09/12/2025 16:53 773 2.372
09/12/2025 16:53 5000 2.372
09/12/2025 16:53 10000 2.372
09/12/2025 16:53 1085 2.372
09/12/2025 16:53 2743 2.372
09/12/2025 16:52 4000 2.373
09/12/2025 16:52 89 2.373
09/12/2025 16:52 1711 2.373
09/12/2025 16:51 100 2.373
09/12/2025 16:50 600 2.373
09/12/2025 16:50 2500 2.372
09/12/2025 16:49 3732 2.373
09/12/2025 16:49 3000 2.373
09/12/2025 16:48 8672 2.372
09/12/2025 16:48 500 2.372
09/12/2025 16:48 4738 2.372
09/12/2025 16:48 2 2.373
09/12/2025 16:48 1164 2.373
09/12/2025 16:48 1870 2.373
09/12/2025 16:48 2000 2.373
09/12/2025 16:48 2026 2.373
09/12/2025 16:48 12200 2.373
09/12/2025 16:48 1000 2.373
09/12/2025 16:48 6 2.373
09/12/2025 16:48 7 2.373
09/12/2025 16:48 4738 2.373
09/12/2025 16:48 20000 2.373
09/12/2025 16:48 4148 2.373
09/12/2025 16:48 5000 2.373
09/12/2025 16:48 1845 2.373
09/12/2025 16:48 1086 2.373
09/12/2025 16:48 58 2.373
09/12/2025 16:48 8370 2.373
09/12/2025 16:46 1845 2.374
09/12/2025 16:46 4018 2.374
09/12/2025 16:46 448 2.374
09/12/2025 16:46 4552 2.374
09/12/2025 16:45 1630 2.373