TradeDirect - Trading

Saipem Rg

SPM
EUR

Hoher Abstand zu verzögertem Kurs

Official 14.08.2026 - 17:45:00	Geld 14.08.2026 - 17:40:00	Geld Volumen	Brief 14.08.2026 - 17:40:00	Brief Volumen
4.556 -0.004 ( -0.09% )	4.538	1'000	4.593	2'000

Mehr Informationen

Eröffnung 14.08.2026 - 09:00:10	Schluss 13.08.2026 - 17:39:02	Tageshoch 14.08.2026 - 09:25:03	Tagestief 14.08.2026 - 15:34:56
4.567	4.56	4.649	4.538

Analyse von TheScreener

11.08.2026

Analyse lesen

Einschätzung Neutral

Interesse Mässig

Sensibilität Mittel

Historische Daten

Periode

Von

Bis

Nur Trades anzeigen

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.

Datum Ortszeit der Börse	Volumen	Preis
08/14/2026 17:39	30000	4.556
08/14/2026 17:39	20000	4.556
08/14/2026 17:39	10000	4.556
08/14/2026 17:39	11260	4.556
08/14/2026 17:39	200	4.556
08/14/2026 17:38	200	4.556
08/14/2026 17:35	8340	4.556
08/14/2026 17:35	1000	4.556
08/14/2026 17:35	2500	4.556
08/14/2026 17:35	2287	4.556
08/14/2026 17:35	1249	4.556
08/14/2026 17:35	1098	4.556
08/14/2026 17:35	268	4.556
08/14/2026 17:35	753	4.556
08/14/2026 17:35	6208	4.556
08/14/2026 17:35	4027	4.556
08/14/2026 17:35	2527	4.556
08/14/2026 17:35	2897	4.556
08/14/2026 17:35	3866	4.556
08/14/2026 17:35	3371	4.556
08/14/2026 17:35	700	4.556
08/14/2026 17:35	5251	4.556
08/14/2026 17:35	4308	4.556
08/14/2026 17:35	3757	4.556
08/14/2026 17:35	4935	4.556
08/14/2026 17:35	1611	4.556
08/14/2026 17:35	1421	4.556
08/14/2026 17:35	85	4.556
08/14/2026 17:35	341	4.556
08/14/2026 17:35	32509	4.556
08/14/2026 17:35	4411	4.556
08/14/2026 17:35	3847	4.556
08/14/2026 17:35	10894	4.556
08/14/2026 17:35	4438	4.556
08/14/2026 17:35	5088	4.556
08/14/2026 17:35	5789	4.556
08/14/2026 17:35	61	4.556
08/14/2026 17:35	260	4.556
08/14/2026 17:35	2201	4.556
08/14/2026 17:35	2523	4.556
08/14/2026 17:35	4109	4.556
08/14/2026 17:35	7219	4.556
08/14/2026 17:35	20676	4.556
08/14/2026 17:35	13760	4.556
08/14/2026 17:35	3011	4.556
08/14/2026 17:35	37958	4.556
08/14/2026 17:35	2626	4.556
08/14/2026 17:35	2695	4.556
08/14/2026 17:35	3089	4.556
08/14/2026 17:35	3802	4.556
08/14/2026 17:35	3316	4.556
08/14/2026 17:35	1114	4.556
08/14/2026 17:35	1278	4.556
08/14/2026 17:35	54045	4.556
08/14/2026 17:35	3148	4.556
08/14/2026 17:35	3168	4.556
08/14/2026 17:35	10914	4.556
08/14/2026 17:35	19230	4.556
08/14/2026 17:35	44880	4.556
08/14/2026 17:35	6341	4.556
08/14/2026 17:35	41	4.556
08/14/2026 17:35	19377	4.556
08/14/2026 17:35	5395	4.556
08/14/2026 17:35	3162	4.556
08/14/2026 17:35	12426	4.556
08/14/2026 17:35	1227	4.556
08/14/2026 17:35	80919	4.556
08/14/2026 17:35	11522	4.556
08/14/2026 17:35	13500	4.556
08/14/2026 17:35	1726	4.556
08/14/2026 17:35	647	4.556
08/14/2026 17:35	533	4.556
08/14/2026 17:35	23897	4.556
08/14/2026 17:35	50081	4.556
08/14/2026 17:35	1855	4.556
08/14/2026 17:35	1301	4.556
08/14/2026 17:35	4399	4.556
08/14/2026 17:35	3721	4.556
08/14/2026 17:35	3919	4.556
08/14/2026 17:35	1336	4.556
08/14/2026 17:35	1027	4.556
08/14/2026 17:35	9661	4.556
08/14/2026 17:35	50583	4.556
08/14/2026 17:35	70249	4.556
08/14/2026 17:35	39297	4.556
08/14/2026 17:35	171448	4.556
08/14/2026 17:35	5265	4.556
08/14/2026 17:35	196	4.556
08/14/2026 17:35	1129	4.556
08/14/2026 17:35	69090	4.556
08/14/2026 17:35	15236	4.556
08/14/2026 17:35	18610	4.556
08/14/2026 17:35	200	4.556
08/14/2026 17:35	32	4.556
08/14/2026 17:35	8868	4.556
08/14/2026 17:35	2206	4.556
08/14/2026 17:35	31629	4.556
08/14/2026 17:35	2521	4.556
08/14/2026 17:35	137	4.556
08/14/2026 17:35	5098	4.556
08/14/2026 17:35	296	4.556
08/14/2026 17:35	697	4.556
08/14/2026 17:35	177684	4.556
08/14/2026 17:35	32563	4.556
08/14/2026 17:35	1880	4.556
08/14/2026 17:35	1142	4.556
08/14/2026 17:35	19348	4.556
08/14/2026 17:35	4949	4.556
08/14/2026 17:35	3406	4.556
08/14/2026 17:35	2504	4.556
08/14/2026 17:35	161	4.556
08/14/2026 17:35	3639	4.556
08/14/2026 17:35	4406	4.556
08/14/2026 17:35	33083	4.556
08/14/2026 17:35	44	4.556
08/14/2026 17:35	54924	4.556
08/14/2026 17:35	68616	4.556
08/14/2026 17:35	23145	4.556
08/14/2026 17:35	12985	4.556
08/14/2026 17:35	5007	4.556
08/14/2026 17:35	20413	4.556
08/14/2026 17:35	17005	4.556
08/14/2026 17:35	1779	4.556
08/14/2026 17:35	2930	4.556
08/14/2026 17:35	4993	4.556
08/14/2026 17:35	32760	4.556
08/14/2026 17:35	1	4.556
08/14/2026 17:35	2327	4.556
08/14/2026 17:35	22300	4.556
08/14/2026 17:35	82212	4.556
08/14/2026 17:35	1800	4.556
08/14/2026 17:35	4883	4.556
08/14/2026 17:35	4384	4.556
08/14/2026 17:35	297	4.556
08/14/2026 17:35	1635	4.556
08/14/2026 17:35	2744	4.556
08/14/2026 17:35	135746	4.556
08/14/2026 17:35	32492	4.556
08/14/2026 17:35	598	4.556
08/14/2026 17:35	3760	4.556
08/14/2026 17:35	14648	4.556
08/14/2026 17:35	73179	4.556
08/14/2026 17:35	174	4.556
08/14/2026 17:35	4185	4.556
08/14/2026 17:35	118	4.556
08/14/2026 17:35	599	4.556
08/14/2026 17:35	147	4.556
08/14/2026 17:35	5748	4.556
08/14/2026 17:35	7696	4.556
08/14/2026 17:35	2654	4.556
08/14/2026 17:35	6679	4.556
08/14/2026 17:35	1995	4.556
08/14/2026 17:35	5120	4.556
08/14/2026 17:35	7180	4.556
08/14/2026 17:35	13531	4.556
08/14/2026 17:35	1615	4.556
08/14/2026 17:35	1270	4.556
08/14/2026 17:35	2810	4.556
08/14/2026 17:35	34597	4.556
08/14/2026 17:35	3015	4.556
08/14/2026 17:35	488	4.556
08/14/2026 17:35	5197	4.556
08/14/2026 17:35	4027	4.556
08/14/2026 17:35	1000	4.556
08/14/2026 17:35	10500	4.556
08/14/2026 17:35	34	4.556
08/14/2026 17:35	128	4.556
08/14/2026 17:35	11606	4.556
08/14/2026 17:35	35065	4.556
08/14/2026 17:35	777	4.556
08/14/2026 17:35	650	4.556
08/14/2026 17:35	3100	4.556
08/14/2026 17:35	2665	4.556
08/14/2026 17:35	2422	4.556
08/14/2026 17:35	49	4.556
08/14/2026 17:35	4964	4.556
08/14/2026 17:35	2424	4.556
08/14/2026 17:35	17830	4.556
08/14/2026 17:35	1283	4.556
08/14/2026 17:35	1471	4.556
08/14/2026 17:35	2317	4.556
08/14/2026 17:35	483	4.556
08/14/2026 17:35	1040	4.556
08/14/2026 17:35	3350	4.556
08/14/2026 17:35	2411	4.556
08/14/2026 17:35	222	4.556
08/14/2026 17:35	394	4.556
08/14/2026 17:35	275	4.556
08/14/2026 17:35	13737	4.556
08/14/2026 17:35	21	4.556
08/14/2026 17:35	944	4.556
08/14/2026 17:35	8899	4.556
08/14/2026 17:35	6800	4.556
08/14/2026 17:35	72	4.556
08/14/2026 17:35	2473	4.556
08/14/2026 17:35	175	4.556
08/14/2026 17:35	526	4.556
08/14/2026 17:35	34306	4.556
08/14/2026 17:35	32188	4.556
08/14/2026 17:35	6735	4.556
08/14/2026 17:35	15167	4.556
08/14/2026 17:35	1471	4.556
08/14/2026 17:35	8850	4.556
08/14/2026 17:35	24309	4.556
08/14/2026 17:35	140	4.556
08/14/2026 17:35	5898	4.556
08/14/2026 17:35	34448	4.556
08/14/2026 17:35	11206	4.556
08/14/2026 17:35	7335	4.556
08/14/2026 17:35	4465	4.556
08/14/2026 17:35	1700	4.556
08/14/2026 17:35	2918	4.556
08/14/2026 17:35	42449	4.556
08/14/2026 17:35	4584	4.556
08/14/2026 17:35	4584	4.556
08/14/2026 17:35	4584	4.556
08/14/2026 17:35	4584	4.556
08/14/2026 17:35	4584	4.556
08/14/2026 17:35	37	4.556
08/14/2026 17:35	17689	4.556
08/14/2026 17:35	1959	4.556
08/14/2026 17:35	5095	4.556
08/14/2026 17:35	1575	4.556
08/14/2026 17:35	1029	4.556
08/14/2026 17:35	75648	4.556
08/14/2026 17:35	113	4.556
08/14/2026 17:35	136	4.556
08/14/2026 17:35	12500	4.556
08/14/2026 17:35	833	4.556
08/14/2026 17:35	30	4.556
08/14/2026 17:35	4626	4.556
08/14/2026 17:35	4835	4.556
08/14/2026 17:35	9641	4.556
08/14/2026 17:35	80	4.556
08/14/2026 17:35	4584	4.556
08/14/2026 17:35	271	4.556
08/14/2026 17:35	3430	4.556
08/14/2026 17:35	11709	4.556
08/14/2026 17:35	385	4.556
08/14/2026 17:35	8811	4.556
08/14/2026 17:35	133	4.556
08/14/2026 17:35	105	4.556
08/14/2026 17:35	1	4.556
08/14/2026 17:35	24048	4.556
08/14/2026 17:35	32712	4.556
08/14/2026 17:35	180	4.556
08/14/2026 17:35	144	4.556
08/14/2026 17:35	500	4.556
08/14/2026 17:35	10126	4.556
08/14/2026 17:35	55	4.556
08/14/2026 17:35	85	4.556
08/14/2026 17:35	10	4.556
08/14/2026 17:35	140	4.556
08/14/2026 17:35	1585	4.556
08/14/2026 17:35	28645	4.556
08/14/2026 17:35	50712	4.556
08/14/2026 17:35	8294	4.556
08/14/2026 17:35	227	4.556
08/14/2026 17:35	723	4.556
08/14/2026 17:35	10061	4.556
08/14/2026 17:35	1312	4.556
08/14/2026 17:35	53369	4.556
08/14/2026 17:35	47045	4.556
08/14/2026 17:35	24	4.556
08/14/2026 17:35	2	4.556
08/14/2026 17:35	1000	4.556
08/14/2026 17:35	8800	4.556
08/14/2026 17:35	1500	4.556
08/14/2026 17:35	60	4.556
08/14/2026 17:35	35	4.556
08/14/2026 17:35	1500	4.556
08/14/2026 17:35	50602	4.556
08/14/2026 17:35	1744	4.556
08/14/2026 17:35	149	4.556
08/14/2026 17:35	23145	4.556
08/14/2026 17:35	11	4.556
08/14/2026 17:35	2432	4.556
08/14/2026 17:35	103	4.556
08/14/2026 17:35	99	4.556
08/14/2026 17:35	65	4.556
08/14/2026 17:35	14257	4.556
08/14/2026 17:35	2257	4.556
08/14/2026 17:35	1827	4.556
08/14/2026 17:35	3	4.556
08/14/2026 17:35	100	4.556
08/14/2026 17:35	2459	4.556
08/14/2026 17:35	677	4.556
08/14/2026 17:35	203	4.556
08/14/2026 17:35	55	4.556
08/14/2026 17:29	917	4.553
08/14/2026 17:29	1124	4.554
08/14/2026 17:29	3876	4.554
08/14/2026 17:29	250	4.555
08/14/2026 17:29	10000	4.554
08/14/2026 17:29	2948	4.554
08/14/2026 17:29	2731	4.554
08/14/2026 17:29	846	4.554
08/14/2026 17:29	9	4.554
08/14/2026 17:29	525	4.553
08/14/2026 17:29	284	4.553
08/14/2026 17:29	1394	4.553
08/14/2026 17:29	1046	4.553
08/14/2026 17:29	611	4.553
08/14/2026 17:29	1000	4.553
08/14/2026 17:29	968	4.554
08/14/2026 17:29	5000	4.554
08/14/2026 17:29	1086	4.554
08/14/2026 17:29	238	4.553
08/14/2026 17:29	22	4.553
08/14/2026 17:29	12	4.553
08/14/2026 17:28	2416	4.552
08/14/2026 17:28	1141	4.552
08/14/2026 17:28	1811	4.552
08/14/2026 17:28	1114	4.552
08/14/2026 17:28	7187	4.552
08/14/2026 17:28	836	4.552
08/14/2026 17:28	1	4.552
08/14/2026 17:28	1297	4.552
08/14/2026 17:28	883	4.55
08/14/2026 17:28	1117	4.55
08/14/2026 17:28	3876	4.551
08/14/2026 17:28	3683	4.55
08/14/2026 17:28	2108	4.55
08/14/2026 17:28	1	4.55
08/14/2026 17:28	250	4.55
08/14/2026 17:28	3106	4.55
08/14/2026 17:28	250	4.55
08/14/2026 17:28	30	4.55
08/14/2026 17:28	5000	4.55
08/14/2026 17:28	2572	4.55
08/14/2026 17:28	203	4.552
08/14/2026 17:28	26	4.551
08/14/2026 17:28	2	4.551
08/14/2026 17:28	1428	4.55
08/14/2026 17:28	300	4.55
08/14/2026 17:28	919	4.551
08/14/2026 17:28	1839	4.551
08/14/2026 17:28	10000	4.551
08/14/2026 17:28	36	4.551
08/14/2026 17:28	1889	4.551
08/14/2026 17:28	1189	4.551
08/14/2026 17:28	814	4.551
08/14/2026 17:28	1186	4.551
08/14/2026 17:28	5000	4.551
08/14/2026 17:28	3114	4.551
08/14/2026 17:28	2088	4.552
08/14/2026 17:28	928	4.552
08/14/2026 17:27	500	4.552
08/14/2026 17:27	2587	4.551
08/14/2026 17:27	1693	4.552
08/14/2026 17:27	3140	4.552
08/14/2026 17:27	1493	4.553
08/14/2026 17:27	3133	4.554
08/14/2026 17:27	1480	4.554
08/14/2026 17:27	999	4.554
08/14/2026 17:27	983	4.554
08/14/2026 17:27	1871	4.554
08/14/2026 17:27	1053	4.554
08/14/2026 17:27	3476	4.554
08/14/2026 17:27	2459	4.553
08/14/2026 17:27	400	4.554
08/14/2026 17:26	876	4.553
08/14/2026 17:26	999	4.552
08/14/2026 17:26	1392	4.552
08/14/2026 17:26	2082	4.554
08/14/2026 17:26	185	4.554
08/14/2026 17:26	999	4.554
08/14/2026 17:26	1306	4.554
08/14/2026 17:26	3109	4.554
08/14/2026 17:26	2413	4.554
08/14/2026 17:26	1985	4.554
08/14/2026 17:26	3	4.553
08/14/2026 17:26	785	4.553
08/14/2026 17:26	29	4.553
08/14/2026 17:26	517	4.553
08/14/2026 17:26	94	4.553
08/14/2026 17:26	750	4.553
08/14/2026 17:26	904	4.554
08/14/2026 17:26	3085	4.554
08/14/2026 17:26	3611	4.554
08/14/2026 17:26	14	4.555
08/14/2026 17:26	766	4.554
08/14/2026 17:26	1500	4.554
08/14/2026 17:26	2414	4.553
08/14/2026 17:26	955	4.551
08/14/2026 17:26	999	4.551
08/14/2026 17:26	2000	4.551
08/14/2026 17:26	3075	4.551
08/14/2026 17:26	3876	4.551
08/14/2026 17:26	2413	4.551
08/14/2026 17:26	1909	4.551
08/14/2026 17:26	400	4.551
08/14/2026 17:26	2031	4.552
08/14/2026 17:26	1778	4.552
08/14/2026 17:26	2413	4.552
08/14/2026 17:26	999	4.552
08/14/2026 17:26	1548	4.552
08/14/2026 17:26	999	4.552
08/14/2026 17:26	2993	4.552
08/14/2026 17:26	3168	4.552
08/14/2026 17:26	999	4.553
08/14/2026 17:26	2414	4.553
08/14/2026 17:26	1811	4.553
08/14/2026 17:26	2033	4.553
08/14/2026 17:26	3071	4.553
08/14/2026 17:26	1678	4.553
08/14/2026 17:26	3876	4.553
08/14/2026 17:26	8927	4.554
08/14/2026 17:26	400	4.554
08/14/2026 17:26	3876	4.554
08/14/2026 17:26	1500	4.556
08/14/2026 17:26	3079	4.555
08/14/2026 17:26	6156	4.555
08/14/2026 17:26	907	4.555
08/14/2026 17:26	708	4.552
08/14/2026 17:26	25	4.552
08/14/2026 17:26	2413	4.552
08/14/2026 17:26	1794	4.552
08/14/2026 17:26	1029	4.553
08/14/2026 17:26	996	4.553
08/14/2026 17:26	255	4.553
08/14/2026 17:26	1871	4.553
08/14/2026 17:26	999	4.553
08/14/2026 17:26	3014	4.553
08/14/2026 17:26	3876	4.553
08/14/2026 17:26	1478	4.553
08/14/2026 17:26	1524	4.554
08/14/2026 17:26	18	4.554
08/14/2026 17:26	3876	4.555
08/14/2026 17:26	2	4.556
08/14/2026 17:26	1211	4.556
08/14/2026 17:26	3086	4.556
08/14/2026 17:26	1480	4.556
08/14/2026 17:26	10000	4.556
08/14/2026 17:26	1281	4.556
08/14/2026 17:26	4073	4.556
08/14/2026 17:26	56	4.556
08/14/2026 17:26	4000	4.556
08/14/2026 17:26	4	4.556
08/14/2026 17:26	407	4.556
08/14/2026 17:26	410	4.555
08/14/2026 17:25	782	4.555
08/14/2026 17:25	500	4.556
08/14/2026 17:25	1075	4.555
08/14/2026 17:25	254	4.555
08/14/2026 17:25	4047	4.555
08/14/2026 17:25	953	4.555
08/14/2026 17:24	3068	4.556
08/14/2026 17:24	957	4.556
08/14/2026 17:24	3073	4.556
08/14/2026 17:24	1732	4.555
08/14/2026 17:24	356	4.555
08/14/2026 17:24	3018	4.555
08/14/2026 17:24	3876	4.555
08/14/2026 17:24	3249	4.556
08/14/2026 17:24	645	4.556
08/14/2026 17:24	1224	4.556
08/14/2026 17:24	1764	4.556
08/14/2026 17:24	1618	4.556
08/14/2026 17:23	260	4.556
08/14/2026 17:23	1500	4.556
08/14/2026 17:23	3003	4.556
08/14/2026 17:23	2822	4.556
08/14/2026 17:23	2000	4.555
08/14/2026 17:23	1961	4.555
08/14/2026 17:23	1398	4.555
08/14/2026 17:23	1264	4.555
08/14/2026 17:23	434	4.554
08/14/2026 17:23	3000	4.554
08/14/2026 17:23	356	4.555
08/14/2026 17:23	1258	4.556
08/14/2026 17:23	2866	4.556
08/14/2026 17:23	8165	4.556
08/14/2026 17:23	335	4.556
08/14/2026 17:23	3000	4.556
08/14/2026 17:21	2345	4.556
08/14/2026 17:21	205	4.556
08/14/2026 17:21	830	4.556
08/14/2026 17:21	3	4.556
08/14/2026 17:21	2897	4.555
08/14/2026 17:21	688	4.555
08/14/2026 17:21	29	4.555
08/14/2026 17:21	25	4.555
08/14/2026 17:21	1248	4.555
08/14/2026 17:21	3876	4.555
08/14/2026 17:21	907	4.555
08/14/2026 17:21	907	4.555
08/14/2026 17:21	766	4.555
08/14/2026 17:21	255	4.555
08/14/2026 17:21	1509	4.556
08/14/2026 17:21	1085	4.556
08/14/2026 17:21	22	4.556
08/14/2026 17:21	990	4.557
08/14/2026 17:21	72	4.558
08/14/2026 17:20	13	4.558
08/14/2026 17:20	58	4.558
08/14/2026 17:20	2122	4.558
08/14/2026 17:20	800	4.558
08/14/2026 17:20	2500	4.557
08/14/2026 17:20	760	4.557
08/14/2026 17:20	1005	4.559
08/14/2026 17:20	514	4.559
08/14/2026 17:20	5650	4.56
08/14/2026 17:19	1061	4.559
08/14/2026 17:19	10000	4.559
08/14/2026 17:19	287	4.559
08/14/2026 17:19	2828	4.559
08/14/2026 17:19	766	4.559
08/14/2026 17:19	1139	4.558
08/14/2026 17:19	1147	4.558
08/14/2026 17:19	748	4.559
08/14/2026 17:19	1002	4.559
08/14/2026 17:18	43	4.559
08/14/2026 17:18	6	4.559
08/14/2026 17:18	283	4.559
08/14/2026 17:18	271	4.559
08/14/2026 17:18	255	4.559
08/14/2026 17:18	239	4.559
08/14/2026 17:18	1192	4.56
08/14/2026 17:18	2775	4.56
08/14/2026 17:18	605	4.56
08/14/2026 17:17	310	4.56
08/14/2026 17:17	1000	4.56
08/14/2026 17:17	2768	4.56
08/14/2026 17:17	542	4.56
08/14/2026 17:17	20	4.559
08/14/2026 17:17	2789	4.56
08/14/2026 17:17	408	4.559
08/14/2026 17:17	2385	4.559
08/14/2026 17:17	2333	4.559
08/14/2026 17:17	60	4.558
08/14/2026 17:17	57	4.558
08/14/2026 17:16	63000	4.558
08/14/2026 17:16	1175	4.559
08/14/2026 17:16	28	4.558
08/14/2026 17:16	1369	4.558
08/14/2026 17:16	506	4.557
08/14/2026 17:16	2439	4.557
08/14/2026 17:16	14	4.557
08/14/2026 17:16	1725	4.557
08/14/2026 17:16	448	4.557
08/14/2026 17:16	1327	4.557
08/14/2026 17:16	640	4.557
08/14/2026 17:16	840	4.557
08/14/2026 17:16	885	4.557
08/14/2026 17:16	347	4.557
08/14/2026 17:16	766	4.557
08/14/2026 17:16	1057	4.557
08/14/2026 17:16	4000	4.556
08/14/2026 17:16	791	4.556
08/14/2026 17:16	1500	4.556
08/14/2026 17:16	772	4.556
08/14/2026 17:16	1327	4.556
08/14/2026 17:16	4000	4.555
08/14/2026 17:16	4389	4.556
08/14/2026 17:16	29	4.556
08/14/2026 17:16	27	4.556
08/14/2026 17:16	1	4.555
08/14/2026 17:16	4390	4.555
08/14/2026 17:16	1500	4.555
08/14/2026 17:16	22	4.555
08/14/2026 17:16	750	4.556
08/14/2026 17:16	372	4.556
08/14/2026 17:16	3128	4.556
08/14/2026 17:16	1762	4.556
08/14/2026 17:15	5000	4.557
08/14/2026 17:15	187	4.558
08/14/2026 17:15	2846	4.558
08/14/2026 17:15	1541	4.558
08/14/2026 17:15	3876	4.558
08/14/2026 17:15	3876	4.557
08/14/2026 17:15	1348	4.557
08/14/2026 17:15	152	4.557
08/14/2026 17:15	2500	4.559
08/14/2026 17:15	1535	4.559
08/14/2026 17:15	766	4.559
08/14/2026 17:15	2300	4.559
08/14/2026 17:15	5700	4.559
08/14/2026 17:14	1500	4.557
08/14/2026 17:14	1608	4.557
08/14/2026 17:14	2500	4.558
08/14/2026 17:14	9000	4.558
08/14/2026 17:14	1000	4.558
08/14/2026 17:14	750	4.56
08/14/2026 17:14	1400	4.56
08/14/2026 17:14	2734	4.56
08/14/2026 17:14	999	4.559
08/14/2026 17:14	3876	4.559
08/14/2026 17:14	1001	4.558
08/14/2026 17:13	1952	4.559
08/14/2026 17:13	766	4.558
08/14/2026 17:13	3782	4.557
08/14/2026 17:13	2718	4.557
08/14/2026 17:13	1500	4.558
08/14/2026 17:13	100	4.558
08/14/2026 17:13	385	4.558
08/14/2026 17:13	1306	4.558
08/14/2026 17:13	20	4.557
08/14/2026 17:13	3140	4.557
08/14/2026 17:13	256	4.556
08/14/2026 17:13	1622	4.555
08/14/2026 17:13	10000	4.556
08/14/2026 17:13	2723	4.556
08/14/2026 17:13	459	4.557
08/14/2026 17:13	591	4.559
08/14/2026 17:13	728	4.559
08/14/2026 17:13	425	4.558
08/14/2026 17:13	999	4.558
08/14/2026 17:13	999	4.558
08/14/2026 17:13	255	4.558
08/14/2026 17:13	21000	4.558
08/14/2026 17:13	499	4.558
08/14/2026 17:13	1000	4.559
08/14/2026 17:13	204	4.56
08/14/2026 17:13	296	4.56
08/14/2026 17:12	72	4.561
08/14/2026 17:12	4625	4.561
08/14/2026 17:12	766	4.561
08/14/2026 17:12	836	4.561
08/14/2026 17:12	29	4.561
08/14/2026 17:12	100	4.561
08/14/2026 17:12	86	4.561
08/14/2026 17:12	14	4.561
08/14/2026 17:12	1095	4.562
08/14/2026 17:12	872	4.562
08/14/2026 17:12	160	4.562
08/14/2026 17:12	712	4.562
08/14/2026 17:12	304	4.562
08/14/2026 17:12	272	4.562
08/14/2026 17:12	291	4.562
08/14/2026 17:12	1032	4.562
08/14/2026 17:12	914	4.562
08/14/2026 17:12	103	4.561
08/14/2026 17:12	3064	4.563
08/14/2026 17:12	1507	4.563
08/14/2026 17:12	1613	4.563
08/14/2026 17:12	15	4.563
08/14/2026 17:12	3	4.563
08/14/2026 17:12	8	4.563
08/14/2026 17:12	30	4.563
08/14/2026 17:12	172	4.563
08/14/2026 17:12	1881	4.563
08/14/2026 17:12	1960	4.564
08/14/2026 17:12	20000	4.564
08/14/2026 17:11	1118	4.565
08/14/2026 17:11	200	4.566
08/14/2026 17:11	3892	4.568
08/14/2026 17:11	108	4.568
08/14/2026 17:11	999	4.568
08/14/2026 17:11	536	4.568
08/14/2026 17:11	2777	4.568
08/14/2026 17:11	3876	4.568
08/14/2026 17:11	999	4.569
08/14/2026 17:11	2772	4.569
08/14/2026 17:11	423	4.569
08/14/2026 17:11	1012	4.569
08/14/2026 17:11	644	4.57
08/14/2026 17:11	1048	4.57
08/14/2026 17:11	8352	4.57
08/14/2026 17:11	10000	4.57
08/14/2026 17:11	510	4.57
08/14/2026 17:11	24	4.57
08/14/2026 17:11	992	4.57
08/14/2026 17:11	3876	4.57
08/14/2026 17:11	1673	4.571
08/14/2026 17:11	3876	4.571
08/14/2026 17:11	1	4.571
08/14/2026 17:10	1500	4.572
08/14/2026 17:10	3876	4.572
08/14/2026 17:10	1916	4.572
08/14/2026 17:10	1967	4.572
08/14/2026 17:10	999	4.572
08/14/2026 17:10	2757	4.571
08/14/2026 17:10	1901	4.571
08/14/2026 17:10	996	4.571
08/14/2026 17:09	1700	4.572
08/14/2026 17:09	465	4.572
08/14/2026 17:09	1052	4.572
08/14/2026 17:09	1518	4.571
08/14/2026 17:09	25	4.571
08/14/2026 17:08	904	4.569
08/14/2026 17:08	1493	4.568
08/14/2026 17:08	1500	4.568
08/14/2026 17:08	2827	4.567
08/14/2026 17:08	4000	4.567
08/14/2026 17:08	15	4.567
08/14/2026 17:08	1	4.567
08/14/2026 17:08	2844	4.567
08/14/2026 17:08	2154	4.567
08/14/2026 17:08	200	4.567
08/14/2026 17:08	1130	4.566
08/14/2026 17:08	2191	4.566
08/14/2026 17:08	1936	4.566
08/14/2026 17:08	1521	4.566
08/14/2026 17:08	2825	4.566
08/14/2026 17:08	245	4.566
08/14/2026 17:08	905	4.566
08/14/2026 17:08	3876	4.566
08/14/2026 17:08	2815	4.565
08/14/2026 17:08	110	4.565
08/14/2026 17:08	846	4.565
08/14/2026 17:08	2685	4.565
08/14/2026 17:08	2000	4.565
08/14/2026 17:08	250	4.565
08/14/2026 17:07	203	4.566
08/14/2026 17:07	17	4.566
08/14/2026 17:07	193	4.566
08/14/2026 17:07	1000	4.566
08/14/2026 17:07	186	4.566
08/14/2026 17:06	3876	4.566
08/14/2026 17:06	3876	4.566
08/14/2026 17:06	800	4.567
08/14/2026 17:05	67	4.568
08/14/2026 17:05	370	4.568
08/14/2026 17:05	563	4.568
08/14/2026 17:05	1111	4.568
08/14/2026 17:05	1000	4.568
08/14/2026 17:05	22	4.568
08/14/2026 17:05	679	4.569
08/14/2026 17:05	21	4.569
08/14/2026 17:04	1052	4.571
08/14/2026 17:04	752	4.571
08/14/2026 17:04	904	4.57
08/14/2026 17:04	766	4.57
08/14/2026 17:04	1000	4.57
08/14/2026 17:04	999	4.569
08/14/2026 17:04	2702	4.569
08/14/2026 17:04	75	4.569
08/14/2026 17:04	2031	4.569
08/14/2026 17:04	199	4.569
08/14/2026 17:04	25	4.568
08/14/2026 17:04	18	4.568
08/14/2026 17:03	2758	4.567
08/14/2026 17:03	8800	4.567
08/14/2026 17:03	766	4.567
08/14/2026 17:02	800	4.563
08/14/2026 17:02	761	4.564
08/14/2026 17:02	999	4.564
08/14/2026 17:02	1900	4.564
08/14/2026 17:02	3876	4.564
08/14/2026 17:02	2413	4.564
08/14/2026 17:02	20	4.565
08/14/2026 17:02	905	4.565
08/14/2026 17:02	8	4.565
08/14/2026 17:02	912	4.564
08/14/2026 17:02	766	4.564
08/14/2026 17:02	1500	4.563
08/14/2026 17:02	900	4.562
08/14/2026 17:02	3876	4.563
08/14/2026 17:02	2746	4.563
08/14/2026 17:02	76	4.563
08/14/2026 17:02	17	4.563
08/14/2026 17:02	1241	4.563
08/14/2026 17:02	2119	4.562
08/14/2026 17:02	815	4.562
08/14/2026 17:02	534	4.562
08/14/2026 17:01	731	4.562
08/14/2026 17:01	999	4.562
08/14/2026 17:01	2745	4.562
08/14/2026 17:01	2500	4.562
08/14/2026 17:01	999	4.562
08/14/2026 17:01	9	4.562
08/14/2026 17:01	41	4.562
08/14/2026 17:01	2500	4.561
08/14/2026 17:01	271	4.562
08/14/2026 17:01	55	4.562
08/14/2026 17:01	1045	4.562
08/14/2026 17:01	971	4.563
08/14/2026 17:01	529	4.563
08/14/2026 17:01	87	4.563
08/14/2026 17:01	1873	4.563
08/14/2026 17:01	4000	4.564
08/14/2026 17:01	1040	4.564
08/14/2026 17:01	50	4.565
08/14/2026 17:01	1311	4.565
08/14/2026 17:01	3144	4.566
08/14/2026 17:01	500	4.566
08/14/2026 17:01	22000	4.566
08/14/2026 17:01	2488	4.566
08/14/2026 17:01	3000	4.568
08/14/2026 17:01	3000	4.568
08/14/2026 17:01	1000	4.568
08/14/2026 17:00	3386	4.569
08/14/2026 17:00	6614	4.569
08/14/2026 17:00	1373	4.569
08/14/2026 17:00	332	4.569
08/14/2026 17:00	1223	4.569
08/14/2026 17:00	545	4.568
08/14/2026 17:00	1501	4.568
08/14/2026 17:00	969	4.569
08/14/2026 17:00	999	4.569
08/14/2026 17:00	999	4.569
08/14/2026 17:00	2619	4.569
08/14/2026 17:00	2414	4.569
08/14/2026 17:00	327	4.568
08/14/2026 17:00	999	4.569
08/14/2026 17:00	200	4.569
08/14/2026 16:59	1500	4.57
08/14/2026 16:59	800	4.57
08/14/2026 16:59	40	4.57
08/14/2026 16:58	580	4.572
08/14/2026 16:58	170	4.572
08/14/2026 16:58	57	4.572
08/14/2026 16:58	938	4.572
08/14/2026 16:58	255	4.572
08/14/2026 16:58	1852	4.572
08/14/2026 16:58	1428	4.573
08/14/2026 16:58	200	4.574
08/14/2026 16:58	253	4.575
08/14/2026 16:57	755	4.575
08/14/2026 16:57	532	4.575
08/14/2026 16:57	2630	4.575
08/14/2026 16:57	14766	4.575
08/14/2026 16:57	234	4.575
08/14/2026 16:57	2	4.575
08/14/2026 16:57	498	4.575
08/14/2026 16:56	151	4.577
08/14/2026 16:56	2000	4.578
08/14/2026 16:56	1000	4.578
08/14/2026 16:56	104	4.578
08/14/2026 16:56	1237	4.578
08/14/2026 16:56	197	4.577
08/14/2026 16:56	40	4.577
08/14/2026 16:54	394	4.578
08/14/2026 16:54	3264	4.578
08/14/2026 16:53	1200	4.578
08/14/2026 16:53	523	4.58
08/14/2026 16:53	766	4.579
08/14/2026 16:53	2426	4.579
08/14/2026 16:53	2042	4.58
08/14/2026 16:53	1500	4.58
08/14/2026 16:53	100	4.581
08/14/2026 16:52	296	4.58
08/14/2026 16:52	989	4.58
08/14/2026 16:52	219	4.58
08/14/2026 16:52	56282	4.58
08/14/2026 16:52	770	4.58
08/14/2026 16:52	12948	4.58
08/14/2026 16:52	902	4.58
08/14/2026 16:52	4	4.579
08/14/2026 16:52	1863	4.579
08/14/2026 16:52	3786	4.578
08/14/2026 16:52	1731	4.578
08/14/2026 16:52	766	4.578
08/14/2026 16:52	1440	4.577
08/14/2026 16:52	193	4.577
08/14/2026 16:52	1004	4.577
08/14/2026 16:52	4370	4.577
08/14/2026 16:52	14	4.577
08/14/2026 16:52	4110	4.577
08/14/2026 16:52	1861	4.577
08/14/2026 16:52	3095	4.577
08/14/2026 16:52	999	4.577
08/14/2026 16:52	260	4.577
08/14/2026 16:52	363	4.578
08/14/2026 16:51	939	4.578
08/14/2026 16:51	61	4.578
08/14/2026 16:51	839	4.579
08/14/2026 16:51	3692	4.579
08/14/2026 16:51	308	4.58
08/14/2026 16:51	816	4.58
08/14/2026 16:51	20	4.582
08/14/2026 16:51	1000	4.58
08/14/2026 16:50	999	4.582
08/14/2026 16:50	1967	4.582
08/14/2026 16:50	1567	4.583
08/14/2026 16:50	433	4.583
08/14/2026 16:50	263	4.582
08/14/2026 16:50	1752	4.582
08/14/2026 16:50	500	4.582
08/14/2026 16:50	1478	4.582
08/14/2026 16:50	2022	4.582
08/14/2026 16:50	4366	4.581
08/14/2026 16:50	2500	4.581
08/14/2026 16:50	47	4.581
08/14/2026 16:50	1141	4.581
08/14/2026 16:50	565	4.581
08/14/2026 16:50	53	4.581
08/14/2026 16:50	185	4.581
08/14/2026 16:50	766	4.581
08/14/2026 16:50	6308	4.579
08/14/2026 16:50	392	4.58
08/14/2026 16:48	1100	4.581
08/14/2026 16:47	318	4.58
08/14/2026 16:47	436	4.58
08/14/2026 16:47	141	4.58
08/14/2026 16:47	21	4.58
08/14/2026 16:47	28	4.58
08/14/2026 16:47	10	4.58
08/14/2026 16:47	2000	4.581
08/14/2026 16:46	3500	4.581
08/14/2026 16:46	2614	4.581
08/14/2026 16:46	2500	4.581
08/14/2026 16:46	472	4.582
08/14/2026 16:46	1400	4.583
08/14/2026 16:45	110	4.582
08/14/2026 16:45	842	4.583
08/14/2026 16:45	1125	4.583
08/14/2026 16:45	1012	4.584
08/14/2026 16:45	5	4.584
08/14/2026 16:45	468	4.584
08/14/2026 16:45	408	4.584
08/14/2026 16:45	226	4.584
08/14/2026 16:45	1086	4.585
08/14/2026 16:44	1040	4.587
08/14/2026 16:44	3095	4.586
08/14/2026 16:44	504	4.586
08/14/2026 16:44	435	4.586
08/14/2026 16:44	4	4.587
08/14/2026 16:44	1736	4.588
08/14/2026 16:44	26	4.587
08/14/2026 16:43	242	4.586
08/14/2026 16:43	26	4.586
08/14/2026 16:43	824	4.586
08/14/2026 16:43	300	4.585
08/14/2026 16:42	13	4.585
08/14/2026 16:41	17	4.585
08/14/2026 16:41	440	4.585
08/14/2026 16:41	1000	4.585
08/14/2026 16:41	4000	4.584
08/14/2026 16:41	1750	4.583
08/14/2026 16:40	3095	4.585
08/14/2026 16:40	1117	4.585
08/14/2026 16:40	901	4.585
08/14/2026 16:39	64	4.586
08/14/2026 16:39	1167	4.587
08/14/2026 16:39	1000	4.588
08/14/2026 16:39	1118	4.589
08/14/2026 16:39	6	4.589
08/14/2026 16:39	2819	4.589
08/14/2026 16:39	64	4.591
08/14/2026 16:39	135	4.591
08/14/2026 16:39	750	4.59
08/14/2026 16:38	1133	4.591
08/14/2026 16:38	3000	4.592
08/14/2026 16:38	830	4.592
08/14/2026 16:38	3035	4.592
08/14/2026 16:38	1965	4.592
08/14/2026 16:38	222	4.59
08/14/2026 16:38	3778	4.59
08/14/2026 16:38	6000	4.59
08/14/2026 16:37	766	4.591
08/14/2026 16:37	2000	4.591
08/14/2026 16:37	285	4.591
08/14/2026 16:37	131	4.591
08/14/2026 16:37	54	4.591
08/14/2026 16:37	925	4.591
08/14/2026 16:37	367	4.591
08/14/2026 16:37	3095	4.592
08/14/2026 16:37	1112	4.592
08/14/2026 16:36	26	4.591
08/14/2026 16:36	1000	4.59
08/14/2026 16:36	3000	4.591
08/14/2026 16:36	974	4.591
08/14/2026 16:36	500	4.591
08/14/2026 16:36	1000	4.591
08/14/2026 16:36	2640	4.591
08/14/2026 16:36	2413	4.591
08/14/2026 16:36	999	4.591
08/14/2026 16:36	3095	4.591
08/14/2026 16:36	94	4.591
08/14/2026 16:35	1500	4.591
08/14/2026 16:35	3095	4.591
08/14/2026 16:35	21	4.59
08/14/2026 16:35	1327	4.591
08/14/2026 16:35	1720	4.592
08/14/2026 16:35	3095	4.593
08/14/2026 16:34	200	4.594
08/14/2026 16:34	1500	4.593
08/14/2026 16:34	2533	4.592
08/14/2026 16:34	1967	4.592
08/14/2026 16:34	999	4.594
08/14/2026 16:34	3095	4.594
08/14/2026 16:33	1500	4.593
08/14/2026 16:33	863	4.592
08/14/2026 16:33	15	4.591
08/14/2026 16:33	881	4.591
08/14/2026 16:33	381	4.591
08/14/2026 16:33	900	4.591
08/14/2026 16:33	2000	4.592
08/14/2026 16:33	999	4.592
08/14/2026 16:33	61313	4.593
08/14/2026 16:33	427	4.593
08/14/2026 16:33	8315	4.593
08/14/2026 16:33	24379	4.593
08/14/2026 16:33	3500	4.593
08/14/2026 16:33	282	4.594
08/14/2026 16:33	54	4.595
08/14/2026 16:32	899	4.594
08/14/2026 16:32	1251	4.596
08/14/2026 16:32	1	4.597
08/14/2026 16:32	899	4.597
08/14/2026 16:32	2000	4.598
08/14/2026 16:32	1778	4.597
08/14/2026 16:32	163	4.596
08/14/2026 16:32	736	4.596
08/14/2026 16:32	10000	4.595
08/14/2026 16:32	1500	4.595
08/14/2026 16:32	1000	4.595
08/14/2026 16:32	1211	4.593
08/14/2026 16:32	1500	4.594
08/14/2026 16:32	999	4.593
08/14/2026 16:32	3095	4.593
08/14/2026 16:32	261	4.593
08/14/2026 16:31	3000	4.59
08/14/2026 16:31	1204	4.59
08/14/2026 16:31	3095	4.59
08/14/2026 16:31	541	4.589
08/14/2026 16:31	2181	4.59
08/14/2026 16:31	3095	4.59
08/14/2026 16:31	372	4.589
08/14/2026 16:31	2500	4.589
08/14/2026 16:31	3095	4.589
08/14/2026 16:31	371	4.588
08/14/2026 16:31	379	4.588
08/14/2026 16:31	2264	4.589
08/14/2026 16:31	100	4.589
08/14/2026 16:31	900	4.589
08/14/2026 16:30	2000	4.593
08/14/2026 16:30	197	4.593
08/14/2026 16:29	3	4.593
08/14/2026 16:29	167	4.592
08/14/2026 16:29	3250	4.592
08/14/2026 16:29	292	4.592
08/14/2026 16:29	20	4.592
08/14/2026 16:29	37	4.59
08/14/2026 16:29	999	4.591
08/14/2026 16:29	999	4.591
08/14/2026 16:29	2413	4.591
08/14/2026 16:29	3095	4.591
08/14/2026 16:29	575	4.591
08/14/2026 16:29	1500	4.592
08/14/2026 16:29	1967	4.593
08/14/2026 16:29	3095	4.593
08/14/2026 16:29	899	4.593
08/14/2026 16:29	899	4.593
08/14/2026 16:29	1717	4.594
08/14/2026 16:29	11365	4.594
08/14/2026 16:29	1000	4.593
08/14/2026 16:29	800	4.593
08/14/2026 16:29	999	4.592
08/14/2026 16:28	2000	4.59
08/14/2026 16:28	1467	4.59
08/14/2026 16:28	1189	4.59
08/14/2026 16:28	38288	4.59
08/14/2026 16:28	1500	4.59
08/14/2026 16:28	1967	4.59
08/14/2026 16:28	264	4.59
08/14/2026 16:28	325	4.59
08/14/2026 16:28	309	4.59
08/14/2026 16:28	457	4.59
08/14/2026 16:28	4000	4.589
08/14/2026 16:28	4000	4.589
08/14/2026 16:28	5000	4.589
08/14/2026 16:28	1485	4.589
08/14/2026 16:28	1821	4.588
08/14/2026 16:28	1991	4.587
08/14/2026 16:28	845	4.587
08/14/2026 16:28	1874	4.587
08/14/2026 16:28	2130	4.586
08/14/2026 16:28	766	4.586
08/14/2026 16:28	2662	4.586
08/14/2026 16:28	1500	4.586
08/14/2026 16:28	1753	4.586
08/14/2026 16:28	989	4.585
08/14/2026 16:28	1480	4.584
08/14/2026 16:28	573	4.584
08/14/2026 16:26	901	4.583
08/14/2026 16:26	1587	4.584
08/14/2026 16:26	360	4.584
08/14/2026 16:26	896	4.582
08/14/2026 16:25	1980	4.583
08/14/2026 16:25	200	4.58
08/14/2026 16:25	885	4.581
08/14/2026 16:25	556	4.58
08/14/2026 16:25	1091	4.58
08/14/2026 16:24	21	4.579
08/14/2026 16:24	50	4.58
08/14/2026 16:24	2304	4.581
08/14/2026 16:24	12000	4.581
08/14/2026 16:24	902	4.581
08/14/2026 16:24	10000	4.581
08/14/2026 16:24	491	4.582
08/14/2026 16:24	1240	4.582
08/14/2026 16:24	133	4.582
08/14/2026 16:24	2638	4.582
08/14/2026 16:24	800	4.582
08/14/2026 16:23	2765	4.583
08/14/2026 16:23	3095	4.583
08/14/2026 16:23	999	4.583
08/14/2026 16:23	13	4.584
08/14/2026 16:23	402	4.584
08/14/2026 16:23	567	4.583
08/14/2026 16:22	12925	4.585
08/14/2026 16:22	1901	4.585
08/14/2026 16:22	2413	4.585
08/14/2026 16:22	1824	4.585
08/14/2026 16:22	999	4.585
08/14/2026 16:22	2764	4.585
08/14/2026 16:22	999	4.585
08/14/2026 16:22	2620	4.585
08/14/2026 16:22	766	4.585
08/14/2026 16:22	3095	4.585
08/14/2026 16:22	999	4.584
08/14/2026 16:22	3095	4.584
08/14/2026 16:22	121	4.583
08/14/2026 16:22	999	4.584
08/14/2026 16:22	1095	4.584
08/14/2026 16:22	2000	4.584
08/14/2026 16:22	1967	4.585
08/14/2026 16:22	30089	4.586
08/14/2026 16:22	1211	4.586
08/14/2026 16:22	1253	4.586
08/14/2026 16:22	2182	4.586
08/14/2026 16:22	1901	4.586
08/14/2026 16:22	1754	4.586
08/14/2026 16:22	3095	4.586
08/14/2026 16:22	894	4.586
08/14/2026 16:22	999	4.586
08/14/2026 16:22	2765	4.586
08/14/2026 16:22	2773	4.586
08/14/2026 16:22	999	4.585
08/14/2026 16:22	512	4.585
08/14/2026 16:22	2669	4.585
08/14/2026 16:22	943	4.585
08/14/2026 16:22	1901	4.585
08/14/2026 16:22	264	4.585
08/14/2026 16:22	1775	4.585
08/14/2026 16:22	3095	4.585
08/14/2026 16:22	766	4.585
08/14/2026 16:22	2764	4.585
08/14/2026 16:22	1035	4.584
08/14/2026 16:22	14	4.584
08/14/2026 16:22	1704	4.584
08/14/2026 16:22	589	4.584
08/14/2026 16:22	12	4.584
08/14/2026 16:22	842	4.584
08/14/2026 16:21	210	4.582
08/14/2026 16:21	6000	4.582
08/14/2026 16:20	2000	4.583
08/14/2026 16:20	400	4.584
08/14/2026 16:18	3095	4.586
08/14/2026 16:18	1000	4.586
08/14/2026 16:18	13779	4.587
08/14/2026 16:18	602	4.587
08/14/2026 16:18	3095	4.587
08/14/2026 16:18	724	4.587
08/14/2026 16:17	270	4.586
08/14/2026 16:17	766	4.585
08/14/2026 16:17	1147	4.585
08/14/2026 16:17	1270	4.585
08/14/2026 16:17	293	4.586
08/14/2026 16:17	1000	4.587
08/14/2026 16:17	15912	4.586
08/14/2026 16:17	2088	4.586
08/14/2026 16:17	12	4.586
08/14/2026 16:17	488	4.585
08/14/2026 16:16	781	4.584
08/14/2026 16:16	379	4.584
08/14/2026 16:16	4	4.584
08/14/2026 16:16	592	4.584
08/14/2026 16:16	1067	4.584
08/14/2026 16:16	1049	4.584
08/14/2026 16:15	669	4.585
08/14/2026 16:15	641	4.585
08/14/2026 16:15	2164	4.586
08/14/2026 16:13	100	4.588
08/14/2026 16:13	873	4.588
08/14/2026 16:13	1520	4.587
08/14/2026 16:13	68	4.587
08/14/2026 16:12	1000	4.586
08/14/2026 16:12	16	4.586
08/14/2026 16:12	384	4.586
08/14/2026 16:12	106	4.586
08/14/2026 16:12	875	4.588
08/14/2026 16:12	625	4.588
08/14/2026 16:12	2181	4.588
08/14/2026 16:12	1000	4.587
08/14/2026 16:12	1843	4.587
08/14/2026 16:12	766	4.585
08/14/2026 16:11	4092	4.583
08/14/2026 16:11	6446	4.583
08/14/2026 16:11	2185	4.584
08/14/2026 16:11	999	4.584
08/14/2026 16:11	1967	4.584
08/14/2026 16:11	901	4.583
08/14/2026 16:11	1856	4.584
08/14/2026 16:11	2992	4.584
08/14/2026 16:11	999	4.584
08/14/2026 16:11	1967	4.584
08/14/2026 16:11	1237	4.584
08/14/2026 16:11	901	4.584
08/14/2026 16:11	900	4.585
08/14/2026 16:11	50000	4.585
08/14/2026 16:11	2500	4.586
08/14/2026 16:11	733	4.588
08/14/2026 16:10	756	4.588
08/14/2026 16:10	127	4.587
08/14/2026 16:10	1089	4.587
08/14/2026 16:10	1075	4.587
08/14/2026 16:10	555	4.588
08/14/2026 16:10	1400	4.588
08/14/2026 16:10	878	4.588
08/14/2026 16:10	999	4.588
08/14/2026 16:10	1881	4.588
08/14/2026 16:10	9918	4.589
08/14/2026 16:10	2082	4.589
08/14/2026 16:10	1480	4.589
08/14/2026 16:10	1880	4.588
08/14/2026 16:09	700	4.587
08/14/2026 16:09	800	4.587
08/14/2026 16:09	400	4.587
08/14/2026 16:09	2100	4.587
08/14/2026 16:09	2085	4.588
08/14/2026 16:09	1095	4.588
08/14/2026 16:09	504	4.588
08/14/2026 16:09	999	4.589
08/14/2026 16:09	906	4.589
08/14/2026 16:09	72	4.589
08/14/2026 16:09	1775	4.589
08/14/2026 16:09	2106	4.589
08/14/2026 16:09	10000	4.587
08/14/2026 16:08	200	4.587
08/14/2026 16:08	561	4.587
08/14/2026 16:08	281	4.587
08/14/2026 16:08	181	4.587
08/14/2026 16:08	585	4.587
08/14/2026 16:08	1053	4.586
08/14/2026 16:08	909	4.587
08/14/2026 16:08	2926	4.589
08/14/2026 16:08	2074	4.589
08/14/2026 16:08	2926	4.589
08/14/2026 16:08	999	4.59
08/14/2026 16:08	250	4.592
08/14/2026 16:07	3095	4.591
08/14/2026 16:07	1500	4.589
08/14/2026 16:06	600	4.589
08/14/2026 16:06	740	4.589
08/14/2026 16:06	1213	4.59
08/14/2026 16:06	1882	4.59
08/14/2026 16:05	500	4.588
08/14/2026 16:05	471	4.589
08/14/2026 16:05	396	4.589
08/14/2026 16:05	43	4.589
08/14/2026 16:05	1967	4.589
08/14/2026 16:05	451	4.589
08/14/2026 16:05	25	4.589
08/14/2026 16:05	1624	4.589
08/14/2026 16:05	2532	4.59
08/14/2026 16:05	3174	4.59
08/14/2026 16:05	999	4.59
08/14/2026 16:05	1843	4.59
08/14/2026 16:05	146	4.591
08/14/2026 16:05	338	4.591
08/14/2026 16:05	162	4.593
08/14/2026 16:05	1325	4.593
08/14/2026 16:05	13	4.593
08/14/2026 16:05	2586	4.593
08/14/2026 16:05	12	4.593
08/14/2026 16:05	1025	4.594
08/14/2026 16:05	215	4.594
08/14/2026 16:04	1594	4.593
08/14/2026 16:04	1501	4.593
08/14/2026 16:04	678	4.594
08/14/2026 16:04	15	4.593
08/14/2026 16:04	127	4.592
08/14/2026 16:04	3095	4.593
08/14/2026 16:04	899	4.593
08/14/2026 16:04	759	4.591
08/14/2026 16:04	741	4.591
08/14/2026 16:04	1807	4.591
08/14/2026 16:04	149	4.592
08/14/2026 16:03	247	4.591
08/14/2026 16:03	800	4.591
08/14/2026 16:03	744	4.592
08/14/2026 16:03	999	4.591
08/14/2026 16:03	900	4.591
08/14/2026 16:03	254	4.591
08/14/2026 16:03	256	4.592
08/14/2026 16:03	3095	4.591
08/14/2026 16:02	2000	4.591
08/14/2026 16:02	4100	4.59
08/14/2026 16:02	3000	4.59
08/14/2026 16:02	6960	4.59
08/14/2026 16:02	426	4.589
08/14/2026 16:02	395	4.589
08/14/2026 16:02	419	4.588
08/14/2026 16:02	9448	4.588
08/14/2026 16:02	1233	4.588
08/14/2026 16:02	228	4.588
08/14/2026 16:02	2500	4.588
08/14/2026 16:02	1967	4.588
08/14/2026 16:01	2478	4.587
08/14/2026 16:01	1605	4.587
08/14/2026 16:01	1967	4.587
08/14/2026 16:01	5673	4.587
08/14/2026 16:01	1891	4.587
08/14/2026 16:01	6386	4.587
08/14/2026 16:01	150	4.59
08/14/2026 16:01	850	4.59
08/14/2026 16:01	710	4.589
08/14/2026 16:01	261	4.589
08/14/2026 16:01	766	4.587
08/14/2026 16:01	3000	4.587
08/14/2026 16:01	280	4.586
08/14/2026 16:01	2785	4.585
08/14/2026 16:01	1572	4.585
08/14/2026 16:01	1571	4.585
08/14/2026 16:01	1572	4.585
08/14/2026 16:01	400	4.584
08/14/2026 16:01	1200	4.584
08/14/2026 16:01	800	4.584
08/14/2026 16:01	6000	4.586
08/14/2026 16:01	1967	4.586
08/14/2026 16:01	700	4.584
08/14/2026 16:00	2000	4.584
08/14/2026 16:00	1092	4.583
08/14/2026 16:00	1967	4.583
08/14/2026 16:00	810	4.581
08/14/2026 16:00	703	4.581
08/14/2026 16:00	1372	4.58
08/14/2026 16:00	595	4.58
08/14/2026 16:00	595	4.58
08/14/2026 16:00	595	4.58
08/14/2026 16:00	595	4.58
08/14/2026 16:00	274	4.58
08/14/2026 16:00	275	4.581
08/14/2026 16:00	73	4.577
08/14/2026 16:00	268	4.58
08/14/2026 16:00	267	4.58
08/14/2026 16:00	268	4.58
08/14/2026 16:00	267	4.58
08/14/2026 16:00	80	4.58
08/14/2026 16:00	188	4.58
08/14/2026 16:00	267	4.58
08/14/2026 16:00	268	4.579
08/14/2026 16:00	1141	4.58
08/14/2026 16:00	100	4.58
08/14/2026 16:00	902	4.58
08/14/2026 16:00	3093	4.582
08/14/2026 16:00	7708	4.582
08/14/2026 15:59	448	4.583
08/14/2026 15:59	292	4.582
08/14/2026 15:59	448	4.583
08/14/2026 15:59	168	4.583
08/14/2026 15:59	1117	4.583
08/14/2026 15:59	1967	4.583
08/14/2026 15:59	1967	4.584
08/14/2026 15:59	9894	4.584
08/14/2026 15:59	106	4.584
08/14/2026 15:59	2000	4.584
08/14/2026 15:58	18158	4.584
08/14/2026 15:58	701	4.584
08/14/2026 15:58	441	4.584
08/14/2026 15:58	700	4.584
08/14/2026 15:57	100	4.584
08/14/2026 15:57	11	4.584
08/14/2026 15:57	405	4.584
08/14/2026 15:57	2815	4.584
08/14/2026 15:57	1	4.584
08/14/2026 15:57	1126	4.584
08/14/2026 15:57	237	4.584
08/14/2026 15:57	99	4.584
08/14/2026 15:57	2106	4.585
08/14/2026 15:57	682	4.585
08/14/2026 15:56	2199	4.586
08/14/2026 15:56	901	4.586
08/14/2026 15:56	2788	4.586
08/14/2026 15:56	761	4.586
08/14/2026 15:56	151	4.586
08/14/2026 15:56	1071	4.583
08/14/2026 15:56	519	4.583
08/14/2026 15:56	382	4.583
08/14/2026 15:56	1418	4.583
08/14/2026 15:56	789	4.583
08/14/2026 15:56	71	4.583
08/14/2026 15:55	222	4.583
08/14/2026 15:55	2778	4.583
08/14/2026 15:55	1051	4.585
08/14/2026 15:55	280	4.585
08/14/2026 15:55	2000	4.585
08/14/2026 15:55	4000	4.586
08/14/2026 15:54	2205	4.588
08/14/2026 15:54	763	4.588
08/14/2026 15:54	2433	4.588
08/14/2026 15:54	430	4.588
08/14/2026 15:54	1753	4.588
08/14/2026 15:54	750	4.587
08/14/2026 15:54	766	4.587
08/14/2026 15:54	750	4.587
08/14/2026 15:54	50000	4.587
08/14/2026 15:54	341	4.586
08/14/2026 15:54	3095	4.586
08/14/2026 15:54	2945	4.586
08/14/2026 15:54	750	4.586
08/14/2026 15:54	2500	4.586
08/14/2026 15:54	281	4.586
08/14/2026 15:54	222	4.586
08/14/2026 15:54	399	4.585
08/14/2026 15:54	1901	4.585
08/14/2026 15:54	1200	4.584
08/14/2026 15:53	556	4.585
08/14/2026 15:53	1500	4.585
08/14/2026 15:53	3095	4.585
08/14/2026 15:53	349	4.585
08/14/2026 15:53	1500	4.584
08/14/2026 15:53	1000	4.582
08/14/2026 15:53	1373	4.583
08/14/2026 15:53	5202	4.583
08/14/2026 15:53	3425	4.583
08/14/2026 15:53	1775	4.583
08/14/2026 15:52	1580	4.581
08/14/2026 15:52	7554	4.581
08/14/2026 15:52	687	4.581
08/14/2026 15:52	179	4.581
08/14/2026 15:52	766	4.581
08/14/2026 15:52	1800	4.58
08/14/2026 15:52	330	4.58
08/14/2026 15:52	112	4.577
08/14/2026 15:52	711	4.577
08/14/2026 15:52	181	4.577
08/14/2026 15:52	200	4.577
08/14/2026 15:52	796	4.576
08/14/2026 15:52	33	4.576
08/14/2026 15:52	415	4.576
08/14/2026 15:52	47	4.576
08/14/2026 15:52	535	4.576
08/14/2026 15:52	1030	4.576
08/14/2026 15:52	177	4.576
08/14/2026 15:52	960	4.576
08/14/2026 15:52	154	4.576
08/14/2026 15:52	1083	4.576
08/14/2026 15:52	341	4.576
08/14/2026 15:52	1500	4.577
08/14/2026 15:52	3095	4.577
08/14/2026 15:52	455	4.579
08/14/2026 15:52	1138	4.577
08/14/2026 15:51	1054	4.576
08/14/2026 15:51	1967	4.577
08/14/2026 15:51	582	4.576
08/14/2026 15:51	344	4.576
08/14/2026 15:51	37	4.576
08/14/2026 15:51	275	4.576
08/14/2026 15:51	240	4.576
08/14/2026 15:51	294	4.576
08/14/2026 15:51	2783	4.576
08/14/2026 15:51	766	4.576
08/14/2026 15:51	1698	4.576
08/14/2026 15:51	1895	4.576
08/14/2026 15:51	5600	4.576
08/14/2026 15:51	9475	4.576
08/14/2026 15:51	6332	4.576
08/14/2026 15:51	1113	4.576
08/14/2026 15:50	385	4.576
08/14/2026 15:50	2130	4.578
08/14/2026 15:49	10000	4.58
08/14/2026 15:49	1000	4.58
08/14/2026 15:49	2107	4.579
08/14/2026 15:49	3095	4.579
08/14/2026 15:49	1500	4.579
08/14/2026 15:49	3095	4.579
08/14/2026 15:49	1127	4.577
08/14/2026 15:49	18873	4.577
08/14/2026 15:49	3127	4.577
08/14/2026 15:49	2106	4.577
08/14/2026 15:49	1967	4.577
08/14/2026 15:49	2043	4.577
08/14/2026 15:49	17957	4.576
08/14/2026 15:48	1000	4.578
08/14/2026 15:48	658	4.577
08/14/2026 15:48	167	4.577
08/14/2026 15:48	788	4.577
08/14/2026 15:47	117	4.578
08/14/2026 15:47	67	4.577
08/14/2026 15:47	1000	4.577
08/14/2026 15:47	538	4.575
08/14/2026 15:47	466	4.575
08/14/2026 15:47	897	4.575
08/14/2026 15:47	146	4.575
08/14/2026 15:47	1064	4.574
08/14/2026 15:47	1596	4.574
08/14/2026 15:47	1064	4.574
08/14/2026 15:47	944	4.574
08/14/2026 15:47	1167	4.573
08/14/2026 15:47	1324	4.573
08/14/2026 15:47	356	4.573
08/14/2026 15:47	903	4.573
08/14/2026 15:46	4000	4.575
08/14/2026 15:46	3095	4.575
08/14/2026 15:46	2765	4.575
08/14/2026 15:46	85	4.575
08/14/2026 15:46	459	4.575
08/14/2026 15:46	999	4.575
08/14/2026 15:46	790	4.575
08/14/2026 15:46	1	4.576
08/14/2026 15:46	3110	4.577
08/14/2026 15:46	1540	4.577
08/14/2026 15:46	903	4.577
08/14/2026 15:46	3095	4.577
08/14/2026 15:46	1000	4.577
08/14/2026 15:46	1000	4.577
08/14/2026 15:46	54285	4.577
08/14/2026 15:46	1967	4.577
08/14/2026 15:46	1844	4.577
08/14/2026 15:46	244	4.577
08/14/2026 15:46	660	4.577
08/14/2026 15:46	202	4.576
08/14/2026 15:46	186	4.576
08/14/2026 15:45	114	4.574
08/14/2026 15:45	3095	4.574
08/14/2026 15:45	826	4.574
08/14/2026 15:45	1967	4.574
08/14/2026 15:45	999	4.574
08/14/2026 15:45	999	4.575
08/14/2026 15:45	118	4.575
08/14/2026 15:45	100	4.572
08/14/2026 15:44	500	4.57
08/14/2026 15:44	395	4.57
08/14/2026 15:44	127	4.571
08/14/2026 15:44	1440	4.572
08/14/2026 15:44	2107	4.571
08/14/2026 15:44	1967	4.571
08/14/2026 15:44	766	4.57
08/14/2026 15:44	2107	4.57
08/14/2026 15:44	1967	4.57
08/14/2026 15:44	999	4.57
08/14/2026 15:44	3646	4.571
08/14/2026 15:44	6354	4.571
08/14/2026 15:44	1831	4.569
08/14/2026 15:44	1901	4.569
08/14/2026 15:44	1967	4.569
08/14/2026 15:44	3095	4.569
08/14/2026 15:44	999	4.57
08/14/2026 15:44	1645	4.57
08/14/2026 15:44	3095	4.57
08/14/2026 15:44	1967	4.57
08/14/2026 15:43	1000	4.57
08/14/2026 15:42	212	4.57
08/14/2026 15:42	15	4.569
08/14/2026 15:42	2471	4.568
08/14/2026 15:42	3222	4.568
08/14/2026 15:42	22207	4.568
08/14/2026 15:42	2100	4.568
08/14/2026 15:41	1787	4.568
08/14/2026 15:41	1762	4.568
08/14/2026 15:41	152	4.568
08/14/2026 15:41	1148	4.568
08/14/2026 15:40	68	4.565
08/14/2026 15:40	905	4.565
08/14/2026 15:40	85	4.565
08/14/2026 15:40	800	4.566
08/14/2026 15:40	668	4.566
08/14/2026 15:40	1118	4.568
08/14/2026 15:40	882	4.567
08/14/2026 15:40	3000	4.566
08/14/2026 15:40	500	4.565
08/14/2026 15:40	3048	4.565
08/14/2026 15:40	525	4.565
08/14/2026 15:40	2317	4.565
08/14/2026 15:40	2110	4.565
08/14/2026 15:40	930	4.564
08/14/2026 15:40	766	4.564
08/14/2026 15:40	22085	4.564
08/14/2026 15:40	915	4.564
08/14/2026 15:40	41	4.563
08/14/2026 15:40	1706	4.563
08/14/2026 15:40	71	4.563
08/14/2026 15:40	200	4.563
08/14/2026 15:39	1000	4.561
08/14/2026 15:39	505	4.56
08/14/2026 15:39	1212	4.56
08/14/2026 15:39	500	4.56
08/14/2026 15:39	989	4.56
08/14/2026 15:39	1501	4.559
08/14/2026 15:39	1610	4.559
08/14/2026 15:39	395	4.559
08/14/2026 15:39	314	4.559
08/14/2026 15:39	197	4.559
08/14/2026 15:38	772	4.563
08/14/2026 15:38	1967	4.562
08/14/2026 15:38	436	4.56
08/14/2026 15:38	1438	4.561
08/14/2026 15:38	12000	4.562
08/14/2026 15:38	780	4.562
08/14/2026 15:38	2500	4.562
08/14/2026 15:38	633	4.564
08/14/2026 15:38	1967	4.564
08/14/2026 15:38	1164	4.562
08/14/2026 15:38	675	4.562
08/14/2026 15:38	2000	4.562
08/14/2026 15:38	1824	4.561
08/14/2026 15:38	999	4.561
08/14/2026 15:38	3095	4.561
08/14/2026 15:38	301	4.559
08/14/2026 15:38	1439	4.559
08/14/2026 15:38	1094	4.558
08/14/2026 15:38	50000	4.558
08/14/2026 15:37	766	4.557
08/14/2026 15:37	1424	4.555
08/14/2026 15:37	1432	4.555
08/14/2026 15:37	907	4.554
08/14/2026 15:37	1120	4.553
08/14/2026 15:37	1105	4.552
08/14/2026 15:37	766	4.552
08/14/2026 15:37	2000	4.55
08/14/2026 15:37	2893	4.551
08/14/2026 15:37	999	4.551
08/14/2026 15:37	1967	4.551
08/14/2026 15:37	4500	4.55
08/14/2026 15:37	2199	4.551
08/14/2026 15:37	693	4.548
08/14/2026 15:37	220	4.548
08/14/2026 15:36	997	4.545
08/14/2026 15:35	220	4.541
08/14/2026 15:35	928	4.543
08/14/2026 15:35	1000	4.54
08/14/2026 15:35	605	4.54
08/14/2026 15:35	4395	4.54
08/14/2026 15:35	1000	4.541
08/14/2026 15:35	1480	4.542
08/14/2026 15:35	766	4.542
08/14/2026 15:35	8827	4.54
08/14/2026 15:35	132	4.54
08/14/2026 15:35	3041	4.54
08/14/2026 15:35	750	4.541
08/14/2026 15:35	7951	4.541
08/14/2026 15:35	1211	4.541
08/14/2026 15:35	910	4.541
08/14/2026 15:35	1833	4.541
08/14/2026 15:35	3095	4.541
08/14/2026 15:34	923	4.54
08/14/2026 15:34	2100	4.54
08/14/2026 15:34	334	4.538
08/14/2026 15:34	1398	4.54
08/14/2026 15:34	8602	4.54
08/14/2026 15:34	1000	4.54
08/14/2026 15:34	1000	4.54
08/14/2026 15:34	429	4.54
08/14/2026 15:34	571	4.54
08/14/2026 15:34	1000	4.54
08/14/2026 15:34	22	4.541
08/14/2026 15:34	191	4.541
08/14/2026 15:34	31	4.541
08/14/2026 15:34	2000	4.541
08/14/2026 15:34	199	4.543
08/14/2026 15:33	1722	4.542
08/14/2026 15:33	14	4.542
08/14/2026 15:33	1520	4.541
08/14/2026 15:33	250	4.541
08/14/2026 15:33	1546	4.541
08/14/2026 15:33	1000	4.541
08/14/2026 15:33	175	4.541
08/14/2026 15:33	2134	4.542
08/14/2026 15:33	1524	4.542
08/14/2026 15:33	1421	4.542
08/14/2026 15:33	645	4.542
08/14/2026 15:33	573	4.542
08/14/2026 15:33	1	4.542
08/14/2026 15:32	211	4.543
08/14/2026 15:32	115	4.544
08/14/2026 15:32	837	4.544
08/14/2026 15:32	548	4.544
08/14/2026 15:32	382	4.542
08/14/2026 15:32	1320	4.542
08/14/2026 15:32	330	4.542
08/14/2026 15:32	766	4.544
08/14/2026 15:32	649	4.544
08/14/2026 15:32	51	4.544
08/14/2026 15:32	1000	4.545
08/14/2026 15:32	7500	4.545
08/14/2026 15:32	1034	4.545
08/14/2026 15:32	1466	4.545
08/14/2026 15:32	650	4.546
08/14/2026 15:32	85	4.546
08/14/2026 15:32	1652	4.546
08/14/2026 15:32	613	4.546
08/14/2026 15:32	250	4.546
08/14/2026 15:32	1500	4.546
08/14/2026 15:31	999	4.55
08/14/2026 15:31	1595	4.55
08/14/2026 15:31	1500	4.55
08/14/2026 15:31	253	4.552
08/14/2026 15:31	5	4.551
08/14/2026 15:31	248	4.551
08/14/2026 15:31	500	4.55
08/14/2026 15:31	1394	4.551
08/14/2026 15:31	3095	4.551
08/14/2026 15:31	2500	4.553
08/14/2026 15:31	596	4.553
08/14/2026 15:31	1911	4.552
08/14/2026 15:31	766	4.552
08/14/2026 15:31	596	4.55
08/14/2026 15:31	908	4.55
08/14/2026 15:30	999	4.548
08/14/2026 15:30	343	4.549
08/14/2026 15:30	3225	4.55
08/14/2026 15:30	1200	4.55
08/14/2026 15:30	300	4.55
08/14/2026 15:30	2000	4.55
08/14/2026 15:30	908	4.552
08/14/2026 15:30	429	4.553
08/14/2026 15:30	1696	4.554
08/14/2026 15:30	68	4.554
08/14/2026 15:30	1209	4.556
08/14/2026 15:30	1500	4.556
08/14/2026 15:30	999	4.556
08/14/2026 15:30	1967	4.556
08/14/2026 15:30	209	4.555
08/14/2026 15:30	313	4.555
08/14/2026 15:30	176	4.555
08/14/2026 15:30	209	4.555
08/14/2026 15:30	766	4.554
08/14/2026 15:30	783	4.553
08/14/2026 15:30	15	4.553
08/14/2026 15:30	1370	4.553
08/14/2026 15:30	4128	4.553
08/14/2026 15:30	999	4.553
08/14/2026 15:30	1967	4.553
08/14/2026 15:29	1470	4.553
08/14/2026 15:29	866	4.554
08/14/2026 15:29	924	4.554
08/14/2026 15:29	80	4.554
08/14/2026 15:29	45	4.555
08/14/2026 15:29	36	4.555
08/14/2026 15:29	80	4.555
08/14/2026 15:29	80	4.555
08/14/2026 15:29	13	4.555
08/14/2026 15:28	581	4.554
08/14/2026 15:28	500	4.554
08/14/2026 15:27	17	4.553
08/14/2026 15:27	306	4.553
08/14/2026 15:27	206	4.553
08/14/2026 15:27	374	4.553
08/14/2026 15:27	1000	4.554
08/14/2026 15:26	2413	4.551
08/14/2026 15:26	4128	4.551
08/14/2026 15:26	1965	4.552
08/14/2026 15:26	1494	4.552
08/14/2026 15:26	570	4.554
08/14/2026 15:26	999	4.555
08/14/2026 15:26	100	4.555
08/14/2026 15:25	404	4.555
08/14/2026 15:25	2896	4.555
08/14/2026 15:25	441	4.554
08/14/2026 15:25	999	4.554
08/14/2026 15:25	137	4.553
08/14/2026 15:25	100	4.553
08/14/2026 15:24	356	4.555
08/14/2026 15:23	766	4.554
08/14/2026 15:23	1441	4.553
08/14/2026 15:22	600	4.551
08/14/2026 15:22	5000	4.552
08/14/2026 15:22	4128	4.552
08/14/2026 15:22	1820	4.552
08/14/2026 15:22	20000	4.553
08/14/2026 15:22	31413	4.555
08/14/2026 15:22	16731	4.555
08/14/2026 15:21	199	4.556
08/14/2026 15:21	76	4.556
08/14/2026 15:21	1728	4.555
08/14/2026 15:21	128	4.555
08/14/2026 15:21	6000	4.556
08/14/2026 15:20	200	4.556
08/14/2026 15:19	1969	4.556
08/14/2026 15:19	2637	4.557
08/14/2026 15:19	907	4.556
08/14/2026 15:19	1839	4.557
08/14/2026 15:19	660	4.557
08/14/2026 15:19	563	4.557
08/14/2026 15:19	134	4.557
08/14/2026 15:19	2671	4.558
08/14/2026 15:18	188	4.559
08/14/2026 15:18	288	4.559
08/14/2026 15:18	674	4.559
08/14/2026 15:18	1400	4.559
08/14/2026 15:18	3600	4.559
08/14/2026 15:17	588	4.56
08/14/2026 15:17	1412	4.56
08/14/2026 15:15	831	4.559
08/14/2026 15:15	400	4.559
08/14/2026 15:15	1839	4.559
08/14/2026 15:14	5	4.559
08/14/2026 15:14	600	4.559
08/14/2026 15:13	766	4.56
08/14/2026 15:12	60	4.559
08/14/2026 15:11	250	4.557
08/14/2026 15:10	125	4.555
08/14/2026 15:10	630	4.555
08/14/2026 15:10	1344	4.554
08/14/2026 15:09	55	4.554
08/14/2026 15:09	1765	4.553
08/14/2026 15:09	907	4.553
08/14/2026 15:09	1205	4.553
08/14/2026 15:09	768	4.553
08/14/2026 15:09	160	4.554
08/14/2026 15:08	160	4.555
08/14/2026 15:08	13	4.554
08/14/2026 15:07	15	4.555
08/14/2026 15:07	225	4.553
08/14/2026 15:06	1382	4.553
08/14/2026 15:06	51	4.553
08/14/2026 15:06	10	4.553
08/14/2026 15:05	5000	4.55
08/14/2026 15:05	200	4.55
08/14/2026 15:05	370	4.551
08/14/2026 15:04	750	4.551
08/14/2026 15:03	778	4.551
08/14/2026 15:03	107	4.551
08/14/2026 15:02	10000	4.55
08/14/2026 15:02	728	4.549
08/14/2026 15:02	766	4.549
08/14/2026 15:02	999	4.549
08/14/2026 15:02	2414	4.549
08/14/2026 15:02	490	4.548
08/14/2026 15:02	150	4.546
08/14/2026 15:02	750	4.548
08/14/2026 15:02	156	4.549
08/14/2026 15:02	3819	4.549
08/14/2026 15:02	123	4.549
08/14/2026 15:02	1500	4.551
08/14/2026 15:01	2500	4.55
08/14/2026 15:01	1000	4.553
08/14/2026 15:01	1500	4.553
08/14/2026 15:00	538	4.546
08/14/2026 15:00	435	4.546
08/14/2026 15:00	3516	4.546
08/14/2026 14:59	58	4.547
08/14/2026 14:59	635	4.547
08/14/2026 14:59	700	4.547
08/14/2026 14:59	500	4.547
08/14/2026 14:58	2500	4.545
08/14/2026 14:58	100	4.546
08/14/2026 14:58	1351	4.547
08/14/2026 14:58	3516	4.547
08/14/2026 14:58	729	4.548
08/14/2026 14:58	1500	4.548
08/14/2026 14:58	3516	4.547
08/14/2026 14:58	41188	4.545
08/14/2026 14:58	1967	4.545
08/14/2026 14:58	2200	4.545
08/14/2026 14:58	1901	4.545
08/14/2026 14:58	999	4.545
08/14/2026 14:58	1211	4.545
08/14/2026 14:58	2765	4.545
08/14/2026 14:58	1469	4.545
08/14/2026 14:58	2881	4.545
08/14/2026 14:58	3516	4.545
08/14/2026 14:58	1211	4.545
08/14/2026 14:58	1303	4.545
08/14/2026 14:58	27000	4.545
08/14/2026 14:58	1000	4.545
08/14/2026 14:58	1211	4.546
08/14/2026 14:58	1901	4.546
08/14/2026 14:58	999	4.546
08/14/2026 14:58	1506	4.546
08/14/2026 14:58	2881	4.546
08/14/2026 14:58	911	4.546
08/14/2026 14:58	2765	4.546
08/14/2026 14:58	3516	4.546
08/14/2026 14:58	1901	4.547
08/14/2026 14:58	2765	4.547
08/14/2026 14:58	873	4.547
08/14/2026 14:58	1380	4.547
08/14/2026 14:58	2877	4.547
08/14/2026 14:58	1349	4.547
08/14/2026 14:58	999	4.547
08/14/2026 14:58	3516	4.547
08/14/2026 14:58	1094	4.547
08/14/2026 14:58	2874	4.548
08/14/2026 14:58	892	4.548
08/14/2026 14:58	164	4.548
08/14/2026 14:58	3500	4.548
08/14/2026 14:58	999	4.548
08/14/2026 14:58	3516	4.548
08/14/2026 14:58	873	4.547
08/14/2026 14:58	127	4.548
08/14/2026 14:58	3070	4.548
08/14/2026 14:58	1967	4.548
08/14/2026 14:58	1495	4.548
08/14/2026 14:58	1229	4.548
08/14/2026 14:58	1535	4.548
08/14/2026 14:58	971	4.548
08/14/2026 14:58	714	4.548
08/14/2026 14:58	908	4.548
08/14/2026 14:58	5	4.547
08/14/2026 14:58	76	4.547
08/14/2026 14:58	4710	4.547
08/14/2026 14:58	2500	4.547
08/14/2026 14:58	766	4.547
08/14/2026 14:58	1500	4.547
08/14/2026 14:58	167	4.547
08/14/2026 14:58	1500	4.547
08/14/2026 14:58	176	4.547
08/14/2026 14:58	1791	4.547
08/14/2026 14:58	1967	4.547
08/14/2026 14:58	167	4.547
08/14/2026 14:58	738	4.547
08/14/2026 14:58	1211	4.548
08/14/2026 14:58	72	4.548
08/14/2026 14:58	8	4.548
08/14/2026 14:58	330	4.548
08/14/2026 14:58	250	4.548
08/14/2026 14:58	2996	4.549
08/14/2026 14:58	1211	4.549
08/14/2026 14:58	1901	4.549
08/14/2026 14:58	1469	4.549
08/14/2026 14:58	2414	4.549
08/14/2026 14:58	5338	4.549
08/14/2026 14:58	2662	4.549
08/14/2026 14:58	750	4.55
08/14/2026 14:58	2993	4.55
08/14/2026 14:58	1901	4.55
08/14/2026 14:58	1440	4.55
08/14/2026 14:58	1000	4.55
08/14/2026 14:58	1200	4.55
08/14/2026 14:58	1800	4.55
08/14/2026 14:58	10000	4.55
08/14/2026 14:58	2250	4.55
08/14/2026 14:58	3167	4.55
08/14/2026 14:58	10000	4.55
08/14/2026 14:58	1800	4.55
08/14/2026 14:58	1000	4.55
08/14/2026 14:58	100	4.55
08/14/2026 14:58	230	4.55
08/14/2026 14:58	5885	4.55
08/14/2026 14:58	1500	4.551
08/14/2026 14:58	1000	4.551
08/14/2026 14:58	4115	4.55
08/14/2026 14:58	1000	4.55
08/14/2026 14:58	125	4.55
08/14/2026 14:58	22000	4.55
08/14/2026 14:58	66	4.55
08/14/2026 14:58	10000	4.55
08/14/2026 14:58	1000	4.55
08/14/2026 14:58	1211	4.551
08/14/2026 14:58	1967	4.551
08/14/2026 14:58	774	4.552
08/14/2026 14:58	1476	4.552
08/14/2026 14:58	250	4.552
08/14/2026 14:58	700	4.553
08/14/2026 14:57	6	4.554
08/14/2026 14:57	1211	4.555
08/14/2026 14:57	1967	4.555
08/14/2026 14:57	20000	4.555
08/14/2026 14:57	250	4.556
08/14/2026 14:57	900	4.556
08/14/2026 14:57	1432	4.557
08/14/2026 14:57	250	4.558
08/14/2026 14:57	203	4.559
08/14/2026 14:57	1008	4.559
08/14/2026 14:57	246	4.559
08/14/2026 14:57	1211	4.56
08/14/2026 14:57	2764	4.56
08/14/2026 14:57	3127	4.56
08/14/2026 14:57	512	4.56
08/14/2026 14:57	2747	4.56
08/14/2026 14:57	500	4.56
08/14/2026 14:57	30623	4.56
08/14/2026 14:57	19377	4.56
08/14/2026 14:57	1538	4.56
08/14/2026 14:57	500	4.56
08/14/2026 14:57	1650	4.56
08/14/2026 14:57	1901	4.56
08/14/2026 14:57	10000	4.56
08/14/2026 14:57	6891	4.56
08/14/2026 14:57	3109	4.56
08/14/2026 14:57	500	4.56
08/14/2026 14:57	250	4.56
08/14/2026 14:57	2000	4.56
08/14/2026 14:57	1200	4.56
08/14/2026 14:57	500	4.56
08/14/2026 14:57	800	4.56
08/14/2026 14:57	250	4.561
08/14/2026 14:57	219	4.561
08/14/2026 14:57	31	4.561
08/14/2026 14:56	939	4.562
08/14/2026 14:56	2111	4.562
08/14/2026 14:56	3506	4.563
08/14/2026 14:56	330	4.564
08/14/2026 14:55	12	4.563
08/14/2026 14:54	1533	4.566
08/14/2026 14:54	1967	4.566
08/14/2026 14:54	161	4.566
08/14/2026 14:54	85	4.566
08/14/2026 14:54	413	4.566
08/14/2026 14:54	246	4.566
08/14/2026 14:54	5000	4.567
08/14/2026 14:53	200	4.567
08/14/2026 14:53	427	4.567
08/14/2026 14:52	96	4.567
08/14/2026 14:52	38	4.567
08/14/2026 14:52	1069	4.568
08/14/2026 14:52	2771	4.568
08/14/2026 14:52	736	4.568
08/14/2026 14:52	10000	4.568
08/14/2026 14:52	5942	4.568
08/14/2026 14:52	4058	4.568
08/14/2026 14:51	5000	4.569
08/14/2026 14:51	720	4.57
08/14/2026 14:51	1028	4.571
08/14/2026 14:51	702	4.571
08/14/2026 14:50	1148	4.573
08/14/2026 14:50	1341	4.573
08/14/2026 14:50	9046	4.573
08/14/2026 14:50	3256	4.573
08/14/2026 14:50	1967	4.573
08/14/2026 14:50	3601	4.573
08/14/2026 14:50	3601	4.573
08/14/2026 14:50	3601	4.573
08/14/2026 14:50	3601	4.573
08/14/2026 14:50	15701	4.573
08/14/2026 14:50	5626	4.573
08/14/2026 14:50	100	4.57
08/14/2026 14:50	127	4.57
08/14/2026 14:50	541	4.57
08/14/2026 14:49	500	4.57
08/14/2026 14:48	270	4.569
08/14/2026 14:47	127	4.569
08/14/2026 14:46	33	4.57
08/14/2026 14:46	1381	4.57
08/14/2026 14:45	156	4.57
08/14/2026 14:45	1300	4.569
08/14/2026 14:44	3000	4.57
08/14/2026 14:44	5000	4.57
08/14/2026 14:44	2000	4.57
08/14/2026 14:44	681	4.57
08/14/2026 14:44	126	4.57
08/14/2026 14:44	1000	4.57
08/14/2026 14:43	1000	4.57
08/14/2026 14:41	2000	4.57
08/14/2026 14:41	510	4.573
08/14/2026 14:41	1211	4.573
08/14/2026 14:41	999	4.572
08/14/2026 14:41	766	4.572
08/14/2026 14:41	1514	4.572
08/14/2026 14:38	3500	4.57
08/14/2026 14:38	905	4.569
08/14/2026 14:38	220	4.568
08/14/2026 14:38	1447	4.568
08/14/2026 14:38	1440	4.567
08/14/2026 14:38	3516	4.566
08/14/2026 14:37	2848	4.566
08/14/2026 14:37	3516	4.566
08/14/2026 14:37	49	4.565
08/14/2026 14:37	1967	4.565
08/14/2026 14:37	1500	4.565
08/14/2026 14:37	2300	4.565
08/14/2026 14:37	1442	4.565
08/14/2026 14:36	2847	4.567
08/14/2026 14:35	795	4.565
08/14/2026 14:35	999	4.565
08/14/2026 14:35	1239	4.565
08/14/2026 14:35	1967	4.565
08/14/2026 14:35	2000	4.565
08/14/2026 14:35	2848	4.566
08/14/2026 14:35	2848	4.565
08/14/2026 14:35	198	4.564
08/14/2026 14:35	2849	4.564
08/14/2026 14:33	999	4.563
08/14/2026 14:33	3516	4.563
08/14/2026 14:33	750	4.563
08/14/2026 14:33	1174	4.563
08/14/2026 14:33	669	4.563
08/14/2026 14:33	738	4.564
08/14/2026 14:33	2111	4.564
08/14/2026 14:33	146	4.563
08/14/2026 14:33	1173	4.564
08/14/2026 14:33	3000	4.564
08/14/2026 14:33	3000	4.565
08/14/2026 14:33	7654	4.565
08/14/2026 14:33	1	4.565
08/14/2026 14:33	9798	4.566
08/14/2026 14:33	202	4.566
08/14/2026 14:33	1998	4.567
08/14/2026 14:33	3492	4.567
08/14/2026 14:33	136	4.567
08/14/2026 14:32	8800	4.568
08/14/2026 14:32	262	4.568
08/14/2026 14:32	374	4.568
08/14/2026 14:32	7662	4.568
08/14/2026 14:32	5600	4.568
08/14/2026 14:32	5138	4.568
08/14/2026 14:32	6000	4.569
08/14/2026 14:32	5600	4.569
08/14/2026 14:32	738	4.569
08/14/2026 14:32	2108	4.569
08/14/2026 14:32	2897	4.569
08/14/2026 14:32	138	4.568
08/14/2026 14:32	363	4.568
08/14/2026 14:32	999	4.569
08/14/2026 14:32	1967	4.569
08/14/2026 14:31	1059	4.57
08/14/2026 14:31	612	4.57
08/14/2026 14:31	2234	4.57
08/14/2026 14:31	766	4.57
08/14/2026 14:31	3422	4.57
08/14/2026 14:31	5243	4.57
08/14/2026 14:31	5069	4.569
08/14/2026 14:31	16266	4.569
08/14/2026 14:31	899	4.569
08/14/2026 14:31	1140	4.57
08/14/2026 14:31	1000	4.57
08/14/2026 14:31	1000	4.57
08/14/2026 14:31	28554	4.57
08/14/2026 14:31	15701	4.57
08/14/2026 14:31	1245	4.571
08/14/2026 14:31	1500	4.571
08/14/2026 14:30	983	4.573
08/14/2026 14:30	5688	4.573
08/14/2026 14:30	5030	4.573
08/14/2026 14:30	18299	4.573
08/14/2026 14:30	1958	4.571
08/14/2026 14:30	1959	4.57
08/14/2026 14:30	3786	4.57
08/14/2026 14:30	394	4.57
08/14/2026 14:30	275	4.57
08/14/2026 14:30	4	4.57
08/14/2026 14:30	904	4.57
08/14/2026 14:30	291	4.571
08/14/2026 14:30	723	4.571
08/14/2026 14:30	60	4.571
08/14/2026 14:30	1967	4.572
08/14/2026 14:30	1000	4.572
08/14/2026 14:30	53	4.572
08/14/2026 14:30	947	4.572
08/14/2026 14:28	1000	4.573
08/14/2026 14:28	4	4.573
08/14/2026 14:25	3	4.572
08/14/2026 14:25	891	4.572
08/14/2026 14:25	2944	4.573
08/14/2026 14:25	3516	4.573
08/14/2026 14:25	1967	4.573
08/14/2026 14:25	71	4.571
08/14/2026 14:25	1325	4.57
08/14/2026 14:24	40	4.569
08/14/2026 14:23	120	4.57
08/14/2026 14:23	33	4.57
08/14/2026 14:22	600	4.568
08/14/2026 14:22	150	4.57
08/14/2026 14:22	999	4.569
08/14/2026 14:21	3516	4.569
08/14/2026 14:21	525	4.568
08/14/2026 14:21	231	4.568
08/14/2026 14:21	2000	4.57
08/14/2026 14:20	1967	4.57
08/14/2026 14:20	3057	4.57
08/14/2026 14:20	2500	4.57
08/14/2026 14:20	130	4.57
08/14/2026 14:20	700	4.57
08/14/2026 14:20	165	4.569
08/14/2026 14:20	3516	4.569
08/14/2026 14:20	1511	4.569
08/14/2026 14:20	999	4.568
08/14/2026 14:20	196	4.568
08/14/2026 14:20	165	4.568
08/14/2026 14:19	3516	4.567
08/14/2026 14:18	147	4.567
08/14/2026 14:18	147	4.567
08/14/2026 14:17	749	4.566
08/14/2026 14:17	226	4.565
08/14/2026 14:17	766	4.564
08/14/2026 14:17	15	4.564
08/14/2026 14:16	2050	4.564
08/14/2026 14:16	1632	4.564
08/14/2026 14:16	535	4.564
08/14/2026 14:14	100	4.566
08/14/2026 14:14	400	4.564
08/14/2026 14:14	80	4.566
08/14/2026 14:14	533	4.566
08/14/2026 14:14	1967	4.566
08/14/2026 14:14	1440	4.565
08/14/2026 14:13	3	4.563
08/14/2026 14:13	2444	4.563
08/14/2026 14:13	1500	4.563
08/14/2026 14:13	91	4.564
08/14/2026 14:13	2329	4.564
08/14/2026 14:13	905	4.564
08/14/2026 14:13	766	4.564
08/14/2026 14:13	16000	4.564
08/14/2026 14:12	100	4.562
08/14/2026 14:12	321	4.563
08/14/2026 14:11	750	4.561
08/14/2026 14:10	805	4.562
08/14/2026 14:10	473	4.562
08/14/2026 14:10	326	4.562
08/14/2026 14:10	300	4.562
08/14/2026 14:09	639	4.563
08/14/2026 14:09	299	4.563
08/14/2026 14:09	1034	4.563
08/14/2026 14:08	400	4.56
08/14/2026 14:08	1000	4.562
08/14/2026 14:08	400	4.562
08/14/2026 14:08	1100	4.562
08/14/2026 14:08	133	4.562
08/14/2026 14:08	867	4.562
08/14/2026 14:07	96	4.564
08/14/2026 14:07	204	4.564
08/14/2026 14:07	21263	4.565
08/14/2026 14:07	28737	4.565
08/14/2026 14:07	1428	4.565
08/14/2026 14:07	181	4.565
08/14/2026 14:07	427	4.565
08/14/2026 14:07	1889	4.567
08/14/2026 14:07	421	4.567
08/14/2026 14:07	5000	4.567
08/14/2026 14:07	459	4.568
08/14/2026 14:07	5716	4.568
08/14/2026 14:07	33150	4.568
08/14/2026 14:07	1142	4.568
08/14/2026 14:07	5124	4.568
08/14/2026 14:07	1967	4.568
08/14/2026 14:07	2363	4.568
08/14/2026 14:07	538	4.568
08/14/2026 14:06	1967	4.568
08/14/2026 14:06	3516	4.568
08/14/2026 14:06	1487	4.568
08/14/2026 14:06	500	4.567
08/14/2026 14:06	887	4.567
08/14/2026 14:06	905	4.567
08/14/2026 14:06	766	4.567
08/14/2026 14:05	1480	4.565
08/14/2026 14:05	2512	4.564
08/14/2026 14:05	4711	4.564
08/14/2026 14:05	22207	4.564
08/14/2026 14:05	22207	4.564
08/14/2026 14:05	201	4.564
08/14/2026 14:05	674	4.564
08/14/2026 14:05	49	4.564
08/14/2026 14:05	1472	4.565
08/14/2026 14:05	42	4.565
08/14/2026 14:05	1000	4.565
08/14/2026 14:04	1347	4.567
08/14/2026 14:04	757	4.567
08/14/2026 14:02	2183	4.568
08/14/2026 14:02	897	4.568
08/14/2026 14:02	196	4.567
08/14/2026 14:01	1100	4.565
08/14/2026 14:01	702	4.566
08/14/2026 14:00	1238	4.565
08/14/2026 14:00	456	4.565
08/14/2026 14:00	75	4.565
08/14/2026 14:00	222	4.565
08/14/2026 14:00	73	4.564
08/14/2026 14:00	128	4.564
08/14/2026 14:00	21000	4.565
08/14/2026 14:00	17500	4.565
08/14/2026 14:00	2500	4.565
08/14/2026 14:00	1410	4.567
08/14/2026 14:00	2000	4.567
08/14/2026 13:59	570	4.568
08/14/2026 13:59	49	4.568
08/14/2026 13:59	36292	4.568
08/14/2026 13:59	22207	4.568
08/14/2026 13:59	472	4.568
08/14/2026 13:59	29	4.568
08/14/2026 13:59	1208	4.57
08/14/2026 13:59	250	4.57
08/14/2026 13:59	3000	4.57
08/14/2026 13:59	800	4.57
08/14/2026 13:59	250	4.57
08/14/2026 13:59	376	4.571
08/14/2026 13:59	715	4.571
08/14/2026 13:59	7758	4.571
08/14/2026 13:59	189	4.571
08/14/2026 13:59	490	4.571
08/14/2026 13:59	848	4.571
08/14/2026 13:59	41	4.571
08/14/2026 13:58	2020	4.572
08/14/2026 13:58	930	4.572
08/14/2026 13:58	1526	4.572
08/14/2026 13:58	486	4.572
08/14/2026 13:58	501	4.572
08/14/2026 13:58	500	4.572
08/14/2026 13:58	214	4.573
08/14/2026 13:58	1939	4.573
08/14/2026 13:58	31	4.573
08/14/2026 13:58	557	4.573
08/14/2026 13:58	716	4.573
08/14/2026 13:58	1762	4.573
08/14/2026 13:57	2500	4.573
08/14/2026 13:57	1119	4.574
08/14/2026 13:57	32	4.574
08/14/2026 13:56	1027	4.575
08/14/2026 13:56	1787	4.575
08/14/2026 13:56	4400	4.577
08/14/2026 13:56	5600	4.577
08/14/2026 13:55	46	4.576
08/14/2026 13:55	1175	4.577
08/14/2026 13:55	429	4.58
08/14/2026 13:55	20000	4.58
08/14/2026 13:55	1070	4.581
08/14/2026 13:54	713	4.582
08/14/2026 13:54	1500	4.582
08/14/2026 13:54	349	4.582
08/14/2026 13:54	1164	4.582
08/14/2026 13:54	1093	4.582
08/14/2026 13:54	100	4.582
08/14/2026 13:54	5	4.582
08/14/2026 13:54	200	4.582
08/14/2026 13:53	703	4.581
08/14/2026 13:53	153	4.581
08/14/2026 13:51	900	4.581
08/14/2026 13:51	241	4.581
08/14/2026 13:51	408	4.581
08/14/2026 13:51	301	4.581
08/14/2026 13:49	250	4.58
08/14/2026 13:49	750	4.58
08/14/2026 13:49	5000	4.581
08/14/2026 13:47	61	4.582
08/14/2026 13:47	4439	4.581
08/14/2026 13:47	754	4.581
08/14/2026 13:47	1356	4.581
08/14/2026 13:47	622	4.58
08/14/2026 13:47	1378	4.58
08/14/2026 13:47	10000	4.58
08/14/2026 13:47	159	4.579
08/14/2026 13:46	1000	4.578
08/14/2026 13:46	1106	4.578
08/14/2026 13:46	1326	4.577
08/14/2026 13:46	174	4.577
08/14/2026 13:46	1000	4.577
08/14/2026 13:46	1060	4.578
08/14/2026 13:46	96	4.578
08/14/2026 13:46	2500	4.578
08/14/2026 13:46	814	4.578
08/14/2026 13:46	3942	4.578
08/14/2026 13:46	14855	4.578
08/14/2026 13:46	145	4.578
08/14/2026 13:45	1800	4.578
08/14/2026 13:42	1365	4.577
08/14/2026 13:42	1712	4.576
08/14/2026 13:42	766	4.576
08/14/2026 13:42	125	4.575
08/14/2026 13:42	500	4.575
08/14/2026 13:42	1624	4.575
08/14/2026 13:42	734	4.576
08/14/2026 13:42	250	4.576
08/14/2026 13:42	250	4.576
08/14/2026 13:42	627	4.576
08/14/2026 13:42	9049	4.576
08/14/2026 13:42	866	4.576
08/14/2026 13:42	85	4.576
08/14/2026 13:41	368	4.577
08/14/2026 13:41	1	4.578
08/14/2026 13:40	8000	4.579
08/14/2026 13:40	250	4.58
08/14/2026 13:40	1035	4.58
08/14/2026 13:40	1003	4.58
08/14/2026 13:40	33	4.58
08/14/2026 13:39	314	4.58
08/14/2026 13:39	61	4.579
08/14/2026 13:39	366	4.579
08/14/2026 13:38	1016	4.578
08/14/2026 13:37	684	4.578
08/14/2026 13:37	950	4.578
08/14/2026 13:36	355	4.579
08/14/2026 13:36	1772	4.579
08/14/2026 13:36	2000	4.581
08/14/2026 13:36	154	4.579
08/14/2026 13:36	2806	4.58
08/14/2026 13:36	766	4.58
08/14/2026 13:36	1967	4.58
08/14/2026 13:36	3346	4.58
08/14/2026 13:35	1000	4.58
08/14/2026 13:35	1000	4.579
08/14/2026 13:35	1323	4.579
08/14/2026 13:35	143	4.578
08/14/2026 13:35	68	4.578
08/14/2026 13:35	300	4.577
08/14/2026 13:33	4825	4.575
08/14/2026 13:33	5600	4.575
08/14/2026 13:33	4574	4.575
08/14/2026 13:32	2000	4.576
08/14/2026 13:31	1578	4.576
08/14/2026 13:31	12	4.575
08/14/2026 13:31	910	4.575
08/14/2026 13:30	81	4.573
08/14/2026 13:30	1759	4.573
08/14/2026 13:30	160	4.573
08/14/2026 13:30	41	4.574
08/14/2026 13:30	950	4.574
08/14/2026 13:30	728	4.574
08/14/2026 13:29	340	4.573
08/14/2026 13:29	68	4.574
08/14/2026 13:29	922	4.575
08/14/2026 13:29	393	4.575
08/14/2026 13:28	600	4.576
08/14/2026 13:28	300	4.576
08/14/2026 13:28	1084	4.576
08/14/2026 13:28	443	4.576
08/14/2026 13:27	3878	4.575
08/14/2026 13:27	3777	4.575
08/14/2026 13:27	2440	4.576
08/14/2026 13:25	1400	4.575
08/14/2026 13:25	1247	4.576
08/14/2026 13:25	1121	4.576
08/14/2026 13:25	396	4.576
08/14/2026 13:24	227	4.577
08/14/2026 13:24	1238	4.577
08/14/2026 13:24	420	4.578
08/14/2026 13:24	643	4.578
08/14/2026 13:23	363	4.578
08/14/2026 13:23	206	4.578
08/14/2026 13:23	991	4.578
08/14/2026 13:23	198	4.578
08/14/2026 13:22	300	4.578
08/14/2026 13:22	361	4.578
08/14/2026 13:22	1540	4.578
08/14/2026 13:21	2000	4.578
08/14/2026 13:21	2579	4.58
08/14/2026 13:21	5600	4.58
08/14/2026 13:21	4427	4.58
08/14/2026 13:21	17394	4.579
08/14/2026 13:21	100	4.579
08/14/2026 13:21	997	4.579
08/14/2026 13:21	433	4.579
08/14/2026 13:20	10395	4.58
08/14/2026 13:20	4605	4.58
08/14/2026 13:20	1583	4.579
08/14/2026 13:20	153	4.58
08/14/2026 13:20	197	4.58
08/14/2026 13:19	41	4.58
08/14/2026 13:19	576	4.58
08/14/2026 13:19	450	4.58
08/14/2026 13:19	1000	4.58
08/14/2026 13:17	990	4.579
08/14/2026 13:17	1928	4.579
08/14/2026 13:17	1677	4.58
08/14/2026 13:17	7500	4.58
08/14/2026 13:17	5000	4.58
08/14/2026 13:17	53	4.581
08/14/2026 13:16	999	4.581
08/14/2026 13:16	2000	4.581
08/14/2026 13:16	500	4.581
08/14/2026 13:16	10909	4.582
08/14/2026 13:16	2592	4.582
08/14/2026 13:16	1500	4.581
08/14/2026 13:16	1500	4.582
08/14/2026 13:16	3744	4.583
08/14/2026 13:16	764	4.582
08/14/2026 13:16	1245	4.582
08/14/2026 13:16	1177	4.581
08/14/2026 13:16	106	4.581
08/14/2026 13:16	1472	4.581
08/14/2026 13:16	1211	4.58
08/14/2026 13:16	512	4.58
08/14/2026 13:16	1901	4.58
08/14/2026 13:16	3528	4.58
08/14/2026 13:16	1334	4.58
08/14/2026 13:16	2764	4.58
08/14/2026 13:16	1211	4.58
08/14/2026 13:16	999	4.58
08/14/2026 13:16	2060	4.579
08/14/2026 13:16	999	4.579
08/14/2026 13:16	750	4.579
08/14/2026 13:16	1270	4.579
08/14/2026 13:16	1967	4.579
08/14/2026 13:16	2765	4.579
08/14/2026 13:15	177	4.577
08/14/2026 13:15	323	4.577
08/14/2026 13:15	955	4.578
08/14/2026 13:15	300	4.578
08/14/2026 13:15	1440	4.579
08/14/2026 13:15	48	4.579
08/14/2026 13:15	947	4.58
08/14/2026 13:15	25	4.58
08/14/2026 13:15	2375	4.58
08/14/2026 13:14	212	4.579
08/14/2026 13:14	478	4.579
08/14/2026 13:14	5596	4.58
08/14/2026 13:14	4404	4.58
08/14/2026 13:14	300	4.578
08/14/2026 13:13	2300	4.58
08/14/2026 13:13	223	4.58
08/14/2026 13:10	884	4.577
08/14/2026 13:10	200	4.577
08/14/2026 13:10	5000	4.576
08/14/2026 13:09	1000	4.577
08/14/2026 13:07	40	4.575
08/14/2026 13:07	402	4.577
08/14/2026 13:07	1000	4.577
08/14/2026 13:07	300	4.576
08/14/2026 13:06	150	4.574
08/14/2026 13:06	251	4.576
08/14/2026 13:06	999	4.576
08/14/2026 13:06	364	4.575
08/14/2026 13:06	4000	4.574
08/14/2026 13:06	2	4.575
08/14/2026 13:06	55	4.574
08/14/2026 13:06	1445	4.574
08/14/2026 13:05	198	4.574
08/14/2026 13:05	1000	4.575
08/14/2026 13:05	1967	4.576
08/14/2026 13:05	3191	4.576
08/14/2026 13:05	250	4.576
08/14/2026 13:05	336	4.578
08/14/2026 13:05	1901	4.578
08/14/2026 13:05	500	4.579
08/14/2026 13:05	500	4.579
08/14/2026 13:05	2500	4.579
08/14/2026 13:05	42500	4.579
08/14/2026 13:05	1500	4.579
08/14/2026 13:05	6000	4.579
08/14/2026 13:05	8186	4.58
08/14/2026 13:05	1915	4.58
08/14/2026 13:05	11000	4.58
08/14/2026 13:05	3233	4.58
08/14/2026 13:05	1967	4.58
08/14/2026 13:05	1291	4.58
08/14/2026 13:05	1901	4.58
08/14/2026 13:05	2413	4.58
08/14/2026 13:05	3167	4.58
08/14/2026 13:05	999	4.58
08/14/2026 13:05	1967	4.58
08/14/2026 13:05	4992	4.58
08/14/2026 13:05	11000	4.58
08/14/2026 13:05	1967	4.581
08/14/2026 13:05	3416	4.581
08/14/2026 13:05	1500	4.581
08/14/2026 13:05	1500	4.581
08/14/2026 13:05	1500	4.581
08/14/2026 13:05	1500	4.581
08/14/2026 13:05	1500	4.581
08/14/2026 13:05	892	4.581
08/14/2026 13:05	1500	4.581
08/14/2026 13:05	450	4.581
08/14/2026 13:05	1050	4.581
08/14/2026 13:05	2010	4.581
08/14/2026 13:05	493	4.581
08/14/2026 13:05	1007	4.581
08/14/2026 13:05	1500	4.581
08/14/2026 13:05	1438	4.581
08/14/2026 13:05	1347	4.581
08/14/2026 13:05	1596	4.581
08/14/2026 13:05	1967	4.581
08/14/2026 13:05	1441	4.582
08/14/2026 13:05	1771	4.582
08/14/2026 13:05	24991	4.58
08/14/2026 13:05	3167	4.58
08/14/2026 13:05	3231	4.58
08/14/2026 13:05	1211	4.58
08/14/2026 13:05	7266	4.58
08/14/2026 13:05	1967	4.581
08/14/2026 13:05	3167	4.581
08/14/2026 13:05	22207	4.582
08/14/2026 13:05	1500	4.582
08/14/2026 13:05	2422	4.582
08/14/2026 13:05	698	4.582
08/14/2026 13:05	380	4.582
08/14/2026 13:05	1022	4.582
08/14/2026 13:05	3734	4.58
08/14/2026 13:05	1967	4.581
08/14/2026 13:05	999	4.581
08/14/2026 13:05	4992	4.581
08/14/2026 13:05	823	4.58
08/14/2026 13:05	1144	4.58
08/14/2026 13:05	2590	4.58
08/14/2026 13:05	4992	4.58
08/14/2026 13:05	1669	4.58
08/14/2026 13:05	255	4.58
08/14/2026 13:05	350	4.58
08/14/2026 13:05	11000	4.58
08/14/2026 13:05	1522	4.58
08/14/2026 13:05	2000	4.58
08/14/2026 13:05	11000	4.58
08/14/2026 13:05	8000	4.58
08/14/2026 13:05	5000	4.58
08/14/2026 13:05	7000	4.58
08/14/2026 13:05	1300	4.58
08/14/2026 13:05	900	4.58
08/14/2026 13:05	4500	4.58
08/14/2026 13:05	600	4.58
08/14/2026 13:05	1530	4.58
08/14/2026 13:05	430	4.58
08/14/2026 13:05	1500	4.58
08/14/2026 13:05	3000	4.58
08/14/2026 13:04	1877	4.581
08/14/2026 13:04	3990	4.581
08/14/2026 13:03	1031	4.581
08/14/2026 13:03	867	4.581
08/14/2026 13:03	1000	4.581
08/14/2026 13:03	2000	4.581
08/14/2026 13:03	3000	4.581
08/14/2026 13:02	135	4.582
08/14/2026 13:02	350	4.583
08/14/2026 13:02	1262	4.582
08/14/2026 13:02	889	4.582
08/14/2026 13:02	766	4.582
08/14/2026 13:02	724	4.582
08/14/2026 13:02	4276	4.582
08/14/2026 13:00	2200	4.581
08/14/2026 12:59	699	4.583
08/14/2026 12:59	3	4.583
08/14/2026 12:59	1479	4.582
08/14/2026 12:59	10	4.581
08/14/2026 12:58	250	4.582
08/14/2026 12:58	2450	4.583
08/14/2026 12:57	247	4.584
08/14/2026 12:57	354	4.584
08/14/2026 12:57	25	4.584
08/14/2026 12:56	5000	4.585
08/14/2026 12:55	888	4.586
08/14/2026 12:55	15290	4.585
08/14/2026 12:55	5600	4.585
08/14/2026 12:55	4537	4.585
08/14/2026 12:55	1396	4.584
08/14/2026 12:55	198	4.584
08/14/2026 12:55	766	4.584
08/14/2026 12:55	5600	4.584
08/14/2026 12:55	4613	4.584
08/14/2026 12:55	1111	4.584
08/14/2026 12:55	800	4.586
08/14/2026 12:55	85	4.584
08/14/2026 12:54	1704	4.584
08/14/2026 12:54	3191	4.584
08/14/2026 12:54	1500	4.584
08/14/2026 12:54	1053	4.585
08/14/2026 12:54	1048	4.584
08/14/2026 12:54	500	4.584
08/14/2026 12:54	916	4.585
08/14/2026 12:54	71	4.585
08/14/2026 12:54	387	4.585
08/14/2026 12:54	113	4.585
08/14/2026 12:54	440	4.586
08/14/2026 12:54	387	4.586
08/14/2026 12:53	500	4.587
08/14/2026 12:52	101	4.587
08/14/2026 12:52	702	4.587
08/14/2026 12:52	3095	4.587
08/14/2026 12:52	96	4.587
08/14/2026 12:52	2190	4.587
08/14/2026 12:52	500	4.587
08/14/2026 12:52	337	4.587
08/14/2026 12:52	4830	4.587
08/14/2026 12:52	170	4.587
08/14/2026 12:51	1000	4.588
08/14/2026 12:51	500	4.588
08/14/2026 12:51	979	4.589
08/14/2026 12:50	1	4.591
08/14/2026 12:50	189	4.589
08/14/2026 12:49	3	4.589
08/14/2026 12:49	851	4.589
08/14/2026 12:48	1163	4.588
08/14/2026 12:48	8051	4.589
08/14/2026 12:48	1949	4.589
08/14/2026 12:48	200	4.589
08/14/2026 12:46	707	4.589
08/14/2026 12:46	293	4.59
08/14/2026 12:46	1600	4.591
08/14/2026 12:46	329	4.591
08/14/2026 12:46	1620	4.591
08/14/2026 12:46	100	4.59
08/14/2026 12:46	1248	4.59
08/14/2026 12:46	41	4.59
08/14/2026 12:44	354	4.588
08/14/2026 12:44	250	4.588
08/14/2026 12:44	394	4.588
08/14/2026 12:44	999	4.59
08/14/2026 12:44	3191	4.59
08/14/2026 12:43	605	4.59
08/14/2026 12:43	2000	4.59
08/14/2026 12:43	895	4.59
08/14/2026 12:43	134	4.591
08/14/2026 12:43	766	4.591
08/14/2026 12:40	1000	4.59
08/14/2026 12:39	3293	4.59
08/14/2026 12:39	2107	4.59
08/14/2026 12:39	680	4.59
08/14/2026 12:36	909	4.588
08/14/2026 12:36	2282	4.588
08/14/2026 12:36	1500	4.588
08/14/2026 12:36	2450	4.588
08/14/2026 12:36	3191	4.588
08/14/2026 12:36	750	4.589
08/14/2026 12:36	1967	4.589
08/14/2026 12:36	18	4.589
08/14/2026 12:36	1117	4.589
08/14/2026 12:36	383	4.589
08/14/2026 12:36	52	4.588
08/14/2026 12:35	3000	4.588
08/14/2026 12:35	327	4.587
08/14/2026 12:35	747	4.587
08/14/2026 12:35	180	4.588
08/14/2026 12:34	1877	4.588
08/14/2026 12:33	1026	4.586
08/14/2026 12:33	43	4.586
08/14/2026 12:33	3191	4.587
08/14/2026 12:33	1081	4.587
08/14/2026 12:33	1500	4.587
08/14/2026 12:33	352	4.586
08/14/2026 12:33	328	4.586
08/14/2026 12:33	567	4.586
08/14/2026 12:33	1284	4.585
08/14/2026 12:33	170	4.584
08/14/2026 12:32	3351	4.584
08/14/2026 12:32	4649	4.584
08/14/2026 12:32	3699	4.581
08/14/2026 12:32	4301	4.581
08/14/2026 12:32	224	4.582
08/14/2026 12:32	300	4.582
08/14/2026 12:32	1128	4.583
08/14/2026 12:32	3191	4.583
08/14/2026 12:32	25	4.583
08/14/2026 12:32	2	4.584
08/14/2026 12:32	8000	4.585
08/14/2026 12:32	220	4.586
08/14/2026 12:32	42	4.586
08/14/2026 12:32	626	4.586
08/14/2026 12:32	312	4.586
08/14/2026 12:31	562	4.589
08/14/2026 12:31	3380	4.589
08/14/2026 12:30	5000	4.59
08/14/2026 12:30	809	4.591
08/14/2026 12:30	197	4.59
08/14/2026 12:30	218	4.59
08/14/2026 12:30	26	4.59
08/14/2026 12:29	500	4.589
08/14/2026 12:29	633	4.59
08/14/2026 12:29	1967	4.59
08/14/2026 12:29	754	4.589
08/14/2026 12:29	2591	4.589
08/14/2026 12:29	1334	4.589
08/14/2026 12:29	999	4.589
08/14/2026 12:29	203	4.589
08/14/2026 12:29	734	4.589
08/14/2026 12:28	999	4.589
08/14/2026 12:28	4254	4.589
08/14/2026 12:28	10000	4.589
08/14/2026 12:28	999	4.59
08/14/2026 12:28	1250	4.59
08/14/2026 12:28	589	4.59
08/14/2026 12:28	11	4.59
08/14/2026 12:27	871	4.594
08/14/2026 12:27	1901	4.594
08/14/2026 12:27	999	4.594
08/14/2026 12:27	1323	4.594
08/14/2026 12:27	1967	4.594
08/14/2026 12:27	1750	4.593
08/14/2026 12:27	1	4.595
08/14/2026 12:26	274	4.596
08/14/2026 12:26	492	4.596
08/14/2026 12:26	1339	4.596
08/14/2026 12:26	1100	4.595
08/14/2026 12:26	2153	4.594
08/14/2026 12:26	1315	4.594
08/14/2026 12:26	4254	4.594
08/14/2026 12:26	4254	4.593
08/14/2026 12:26	258	4.593
08/14/2026 12:24	50	4.59
08/14/2026 12:24	750	4.59
08/14/2026 12:23	746	4.592
08/14/2026 12:23	4254	4.592
08/14/2026 12:22	3075	4.593
08/14/2026 12:22	712	4.593
08/14/2026 12:22	213	4.594
08/14/2026 12:22	792	4.594
08/14/2026 12:22	25000	4.594
08/14/2026 12:22	225	4.592
08/14/2026 12:21	1967	4.593
08/14/2026 12:19	140	4.593
08/14/2026 12:18	1275	4.594
08/14/2026 12:18	766	4.594
08/14/2026 12:18	999	4.593
08/14/2026 12:18	1001	4.593
08/14/2026 12:18	1211	4.593
08/14/2026 12:18	81	4.593
08/14/2026 12:18	1264	4.592
08/14/2026 12:18	3263	4.592
08/14/2026 12:18	2180	4.592
08/14/2026 12:18	3401	4.592
08/14/2026 12:18	1211	4.591
08/14/2026 12:18	385	4.591
08/14/2026 12:18	2260	4.591
08/14/2026 12:18	425	4.59
08/14/2026 12:18	1653	4.59
08/14/2026 12:18	922	4.59
08/14/2026 12:18	600	4.59
08/14/2026 12:18	400	4.59
08/14/2026 12:18	1327	4.59
08/14/2026 12:18	726	4.59
08/14/2026 12:18	1600	4.59
08/14/2026 12:18	4400	4.59
08/14/2026 12:18	756	4.591
08/14/2026 12:18	1211	4.591
08/14/2026 12:18	5600	4.59
08/14/2026 12:18	400	4.59
08/14/2026 12:18	1500	4.591
08/14/2026 12:18	1500	4.591
08/14/2026 12:18	7947	4.59
08/14/2026 12:18	500	4.59
08/14/2026 12:18	2500	4.59
08/14/2026 12:18	2195	4.591
08/14/2026 12:18	1200	4.591
08/14/2026 12:18	999	4.591
08/14/2026 12:18	3292	4.591
08/14/2026 12:18	1967	4.591
08/14/2026 12:18	999	4.591
08/14/2026 12:18	3401	4.591
08/14/2026 12:18	459	4.592
08/14/2026 12:17	500	4.59
08/14/2026 12:17	18	4.593
08/14/2026 12:17	500	4.592
08/14/2026 12:17	634	4.592
08/14/2026 12:17	250	4.592
08/14/2026 12:17	156	4.593
08/14/2026 12:17	65	4.593
08/14/2026 12:17	150	4.593
08/14/2026 12:17	2000	4.593
08/14/2026 12:17	375	4.595
08/14/2026 12:17	378	4.595
08/14/2026 12:17	1338	4.596
08/14/2026 12:17	999	4.596
08/14/2026 12:17	1500	4.596
08/14/2026 12:17	3300	4.596
08/14/2026 12:17	1967	4.596
08/14/2026 12:16	1620	4.598
08/14/2026 12:16	1286	4.598
08/14/2026 12:16	500	4.596
08/14/2026 12:15	999	4.597
08/14/2026 12:15	1258	4.597
08/14/2026 12:15	1500	4.597
08/14/2026 12:14	3942	4.597
08/14/2026 12:14	2115	4.598
08/14/2026 12:12	1441	4.599
08/14/2026 12:12	1591	4.596
08/14/2026 12:12	3000	4.597
08/14/2026 12:12	4409	4.597
08/14/2026 12:11	600	4.597
08/14/2026 12:09	238	4.599
08/14/2026 12:09	1000	4.599
08/14/2026 12:09	300	4.599
08/14/2026 12:09	500	4.599
08/14/2026 12:09	10	4.597
08/14/2026 12:07	1000	4.597
08/14/2026 12:07	3728	4.60
08/14/2026 12:07	4272	4.599
08/14/2026 12:07	766	4.599
08/14/2026 12:07	1281	4.599
08/14/2026 12:07	3401	4.599
08/14/2026 12:06	500	4.599
08/14/2026 12:05	2000	4.60
08/14/2026 12:05	499	4.601
08/14/2026 12:05	377	4.601
08/14/2026 12:05	979	4.601
08/14/2026 12:05	2414	4.602
08/14/2026 12:04	2000	4.60
08/14/2026 12:04	311	4.60
08/14/2026 12:04	239	4.60
08/14/2026 12:04	198	4.599
08/14/2026 12:04	500	4.597
08/14/2026 12:02	1648	4.599
08/14/2026 12:02	4535	4.599
08/14/2026 12:02	182	4.599
08/14/2026 12:02	584	4.599
08/14/2026 12:02	5000	4.60
08/14/2026 12:02	1000	4.602
08/14/2026 12:02	1000	4.603
08/14/2026 12:02	381	4.603
08/14/2026 12:02	1000	4.603
08/14/2026 12:01	80	4.604
08/14/2026 12:00	1100	4.605
08/14/2026 12:00	198	4.605
08/14/2026 11:59	149	4.605
08/14/2026 11:59	1	4.605
08/14/2026 11:58	99	4.605
08/14/2026 11:57	1500	4.604
08/14/2026 11:56	2826	4.602
08/14/2026 11:56	766	4.602
08/14/2026 11:56	1521	4.601
08/14/2026 11:56	2826	4.601
08/14/2026 11:55	478	4.601
08/14/2026 11:55	902	4.601
08/14/2026 11:54	444	4.604
08/14/2026 11:53	1234	4.602
08/14/2026 11:53	944	4.602
08/14/2026 11:53	226	4.602
08/14/2026 11:53	404	4.60
08/14/2026 11:53	3718	4.60
08/14/2026 11:53	1343	4.60
08/14/2026 11:53	1000	4.60
08/14/2026 11:53	4535	4.60
08/14/2026 11:53	7000	4.60
08/14/2026 11:52	1522	4.602
08/14/2026 11:52	894	4.603
08/14/2026 11:52	1153	4.603
08/14/2026 11:52	300	4.603
08/14/2026 11:51	501	4.603
08/14/2026 11:51	4535	4.604
08/14/2026 11:51	766	4.604
08/14/2026 11:51	1918	4.603
08/14/2026 11:51	2092	4.603
08/14/2026 11:51	990	4.603
08/14/2026 11:51	1901	4.603
08/14/2026 11:51	12676	4.604
08/14/2026 11:51	1415	4.604
08/14/2026 11:51	22207	4.604
08/14/2026 11:51	2100	4.604
08/14/2026 11:50	1602	4.604
08/14/2026 11:50	398	4.604
08/14/2026 11:50	3000	4.606
08/14/2026 11:50	3000	4.604
08/14/2026 11:50	2822	4.605
08/14/2026 11:50	3700	4.605
08/14/2026 11:50	1318	4.605
08/14/2026 11:50	946	4.605
08/14/2026 11:49	1439	4.608
08/14/2026 11:49	1000	4.608
08/14/2026 11:48	1000	4.605
08/14/2026 11:48	202	4.607
08/14/2026 11:48	429	4.607
08/14/2026 11:48	871	4.607
08/14/2026 11:48	1	4.608
08/14/2026 11:47	500	4.607
08/14/2026 11:47	1234	4.607
08/14/2026 11:47	3766	4.607
08/14/2026 11:46	200	4.604
08/14/2026 11:45	408	4.607
08/14/2026 11:45	1500	4.607
08/14/2026 11:45	2935	4.605
08/14/2026 11:44	3000	4.604
08/14/2026 11:44	1500	4.606
08/14/2026 11:44	1500	4.605
08/14/2026 11:44	1941	4.605
08/14/2026 11:44	185	4.605
08/14/2026 11:44	1874	4.605
08/14/2026 11:44	40000	4.604
08/14/2026 11:44	225	4.603
08/14/2026 11:43	1441	4.604
08/14/2026 11:43	417	4.604
08/14/2026 11:43	583	4.604
08/14/2026 11:43	201	4.603
08/14/2026 11:42	201	4.603
08/14/2026 11:41	1500	4.603
08/14/2026 11:41	1500	4.603
08/14/2026 11:41	1	4.603
08/14/2026 11:41	929	4.604
08/14/2026 11:41	76	4.603
08/14/2026 11:40	538	4.60
08/14/2026 11:40	1445	4.60
08/14/2026 11:40	4449	4.60
08/14/2026 11:40	6000	4.60
08/14/2026 11:40	16437	4.60
08/14/2026 11:40	16797	4.601
08/14/2026 11:40	4334	4.601
08/14/2026 11:40	999	4.602
08/14/2026 11:40	822	4.602
08/14/2026 11:40	1967	4.602
08/14/2026 11:40	1840	4.603
08/14/2026 11:40	127	4.603
08/14/2026 11:40	2701	4.603
08/14/2026 11:40	2175	4.603
08/14/2026 11:40	1692	4.603
08/14/2026 11:40	1049	4.603
08/14/2026 11:40	569	4.603
08/14/2026 11:40	1123	4.603
08/14/2026 11:40	177	4.603
08/14/2026 11:40	1901	4.602
08/14/2026 11:40	1211	4.602
08/14/2026 11:40	3566	4.602
08/14/2026 11:40	2414	4.602
08/14/2026 11:40	999	4.602
08/14/2026 11:40	1328	4.602
08/14/2026 11:40	1967	4.602
08/14/2026 11:40	1268	4.602
08/14/2026 11:40	1901	4.601
08/14/2026 11:40	2413	4.601
08/14/2026 11:40	3565	4.601
08/14/2026 11:40	2413	4.601
08/14/2026 11:40	2174	4.601
08/14/2026 11:40	999	4.601
08/14/2026 11:40	1247	4.601
08/14/2026 11:40	1967	4.601
08/14/2026 11:40	1901	4.60
08/14/2026 11:40	1303	4.60
08/14/2026 11:40	3565	4.60
08/14/2026 11:40	999	4.60
08/14/2026 11:40	1967	4.60
08/14/2026 11:40	241	4.599
08/14/2026 11:40	4999	4.599
08/14/2026 11:40	1501	4.599
08/14/2026 11:40	1967	4.60
08/14/2026 11:40	1901	4.60
08/14/2026 11:40	999	4.60
08/14/2026 11:40	3557	4.60
08/14/2026 11:40	1318	4.60
08/14/2026 11:40	3061	4.60
08/14/2026 11:39	250	4.60
08/14/2026 11:39	1087	4.602
08/14/2026 11:39	4535	4.601
08/14/2026 11:39	838	4.601
08/14/2026 11:38	250	4.60
08/14/2026 11:38	1800	4.601
08/14/2026 11:38	200	4.601
08/14/2026 11:38	448	4.603
08/14/2026 11:38	1727	4.603
08/14/2026 11:38	240	4.603
08/14/2026 11:38	1061	4.603
08/14/2026 11:38	1884	4.602
08/14/2026 11:38	2175	4.602
08/14/2026 11:38	1334	4.602
08/14/2026 11:38	2765	4.602
08/14/2026 11:38	2176	4.601
08/14/2026 11:38	1071	4.599
08/14/2026 11:38	1012	4.599
08/14/2026 11:38	3939	4.599
08/14/2026 11:38	61	4.599
08/14/2026 11:37	999	4.598
08/14/2026 11:37	1884	4.598
08/14/2026 11:37	25	4.596
08/14/2026 11:37	1424	4.597
08/14/2026 11:37	743	4.599
08/14/2026 11:37	464	4.60
08/14/2026 11:37	1036	4.60
08/14/2026 11:37	4535	4.60
08/14/2026 11:37	435	4.60
08/14/2026 11:37	512	4.60
08/14/2026 11:37	1901	4.60
08/14/2026 11:37	3535	4.60
08/14/2026 11:37	1967	4.60
08/14/2026 11:37	1294	4.60
08/14/2026 11:37	1000	4.60
08/14/2026 11:37	1000	4.60
08/14/2026 11:37	2100	4.60
08/14/2026 11:37	545	4.601
08/14/2026 11:37	440	4.602
08/14/2026 11:36	250	4.601
08/14/2026 11:36	1975	4.602
08/14/2026 11:36	24	4.602
08/14/2026 11:36	25937	4.602
08/14/2026 11:36	14063	4.602
08/14/2026 11:36	1444	4.602
08/14/2026 11:36	4556	4.602
08/14/2026 11:36	1600	4.603
08/14/2026 11:35	22500	4.604
08/14/2026 11:35	400	4.605
08/14/2026 11:35	2000	4.605
08/14/2026 11:35	2400	4.606
08/14/2026 11:34	603	4.606
08/14/2026 11:34	596	4.606
08/14/2026 11:34	185	4.606
08/14/2026 11:34	135	4.606
08/14/2026 11:34	1035	4.606
08/14/2026 11:34	4000	4.604
08/14/2026 11:34	1068	4.605
08/14/2026 11:34	4535	4.605
08/14/2026 11:34	1119	4.605
08/14/2026 11:33	3500	4.604
08/14/2026 11:32	502	4.605
08/14/2026 11:32	3626	4.605
08/14/2026 11:32	420	4.605
08/14/2026 11:32	2493	4.607
08/14/2026 11:30	1174	4.607
08/14/2026 11:30	199	4.608
08/14/2026 11:30	400	4.608
08/14/2026 11:30	1094	4.607
08/14/2026 11:29	500	4.607
08/14/2026 11:29	3189	4.609
08/14/2026 11:29	1354	4.609
08/14/2026 11:29	3626	4.609
08/14/2026 11:28	750	4.609
08/14/2026 11:28	1145	4.611
08/14/2026 11:28	250	4.61
08/14/2026 11:28	2346	4.61
08/14/2026 11:28	1000	4.61
08/14/2026 11:28	40000	4.61
08/14/2026 11:28	1120	4.61
08/14/2026 11:27	1000	4.61
08/14/2026 11:26	732	4.608
08/14/2026 11:26	2091	4.608
08/14/2026 11:26	2823	4.607
08/14/2026 11:26	296	4.607
08/14/2026 11:26	1211	4.607
08/14/2026 11:26	999	4.607
08/14/2026 11:26	1294	4.607
08/14/2026 11:26	200	4.607
08/14/2026 11:25	1199	4.606
08/14/2026 11:25	2651	4.606
08/14/2026 11:25	173	4.606
08/14/2026 11:25	50	4.606
08/14/2026 11:23	753	4.606
08/14/2026 11:23	937	4.606
08/14/2026 11:23	704	4.606
08/14/2026 11:23	359	4.606
08/14/2026 11:23	300	4.605
08/14/2026 11:23	1050	4.604
08/14/2026 11:23	1500	4.605
08/14/2026 11:23	170	4.605
08/14/2026 11:23	4105	4.605
08/14/2026 11:23	6000	4.605
08/14/2026 11:23	995	4.606
08/14/2026 11:23	1500	4.606
08/14/2026 11:22	1427	4.606
08/14/2026 11:22	73	4.606
08/14/2026 11:22	1500	4.606
08/14/2026 11:22	1500	4.606
08/14/2026 11:22	888	4.606
08/14/2026 11:22	584	4.606
08/14/2026 11:21	2130	4.606
08/14/2026 11:21	1500	4.606
08/14/2026 11:21	186	4.607
08/14/2026 11:21	952	4.608
08/14/2026 11:21	325	4.608
08/14/2026 11:21	1642	4.608
08/14/2026 11:21	3358	4.608
08/14/2026 11:21	613	4.609
08/14/2026 11:21	2842	4.609
08/14/2026 11:21	500	4.609
08/14/2026 11:21	500	4.609
08/14/2026 11:20	9781	4.61
08/14/2026 11:20	36	4.61
08/14/2026 11:20	183	4.61
08/14/2026 11:20	3626	4.61
08/14/2026 11:20	1967	4.61
08/14/2026 11:20	1398	4.61
08/14/2026 11:20	434	4.61
08/14/2026 11:19	867	4.61
08/14/2026 11:19	3500	4.61
08/14/2026 11:19	766	4.61
08/14/2026 11:19	4600	4.61
08/14/2026 11:19	500	4.61
08/14/2026 11:19	1000	4.61
08/14/2026 11:19	5000	4.61
08/14/2026 11:19	650	4.61
08/14/2026 11:19	785	4.61
08/14/2026 11:19	3400	4.61
08/14/2026 11:19	765	4.61
08/14/2026 11:19	3617	4.61
08/14/2026 11:19	3618	4.61
08/14/2026 11:19	36008	4.608
08/14/2026 11:19	3992	4.608
08/14/2026 11:19	1568	4.608
08/14/2026 11:19	2058	4.608
08/14/2026 11:19	1343	4.608
08/14/2026 11:19	3167	4.607
08/14/2026 11:19	50000	4.607
08/14/2026 11:19	750	4.607
08/14/2026 11:19	1250	4.607
08/14/2026 11:19	3626	4.607
08/14/2026 11:19	2000	4.607
08/14/2026 11:18	1	4.606
08/14/2026 11:18	352	4.606
08/14/2026 11:18	1529	4.606
08/14/2026 11:18	1211	4.605
08/14/2026 11:18	2824	4.605
08/14/2026 11:18	1291	4.605
08/14/2026 11:18	3231	4.605
08/14/2026 11:18	3626	4.605
08/14/2026 11:18	10000	4.605
08/14/2026 11:18	1040	4.604
08/14/2026 11:18	490	4.602
08/14/2026 11:17	1000	4.606
08/14/2026 11:16	788	4.607
08/14/2026 11:16	6500	4.606
08/14/2026 11:16	766	4.605
08/14/2026 11:16	1500	4.605
08/14/2026 11:16	3626	4.603
08/14/2026 11:16	1201	4.603
08/14/2026 11:16	1799	4.603
08/14/2026 11:16	1303	4.603
08/14/2026 11:16	974	4.604
08/14/2026 11:16	38	4.604
08/14/2026 11:16	37000	4.604
08/14/2026 11:16	1485	4.605
08/14/2026 11:16	6	4.606
08/14/2026 11:16	452	4.606
08/14/2026 11:15	999	4.607
08/14/2026 11:15	1500	4.609
08/14/2026 11:15	3200	4.608
08/14/2026 11:15	913	4.607
08/14/2026 11:15	702	4.607
08/14/2026 11:14	1482	4.607
08/14/2026 11:14	1518	4.606
08/14/2026 11:14	3000	4.604
08/14/2026 11:13	320	4.606
08/14/2026 11:12	1000	4.607
08/14/2026 11:12	842	4.608
08/14/2026 11:12	158	4.607
08/14/2026 11:12	201	4.605
08/14/2026 11:11	2000	4.604
08/14/2026 11:10	2896	4.603
08/14/2026 11:10	3200	4.602
08/14/2026 11:10	897	4.604
08/14/2026 11:10	500	4.605
08/14/2026 11:09	2000	4.605
08/14/2026 11:09	1500	4.606
08/14/2026 11:09	1594	4.605
08/14/2026 11:09	1901	4.605
08/14/2026 11:09	5	4.605
08/14/2026 11:09	1500	4.605
08/14/2026 11:09	1000	4.605
08/14/2026 11:09	7	4.607
08/14/2026 11:09	313	4.607
08/14/2026 11:09	3999	4.608
08/14/2026 11:09	3000	4.608
08/14/2026 11:08	44	4.608
08/14/2026 11:08	1000	4.607
08/14/2026 11:08	1150	4.608
08/14/2026 11:07	450	4.608
08/14/2026 11:07	214	4.61
08/14/2026 11:06	350	4.607
08/14/2026 11:06	1710	4.607
08/14/2026 11:06	2840	4.606
08/14/2026 11:06	119	4.606
08/14/2026 11:06	1976	4.606
08/14/2026 11:06	870	4.606
08/14/2026 11:05	1399	4.608
08/14/2026 11:05	1000	4.606
08/14/2026 11:04	1546	4.607
08/14/2026 11:04	1500	4.607
08/14/2026 11:04	2896	4.607
08/14/2026 11:04	1000	4.606
08/14/2026 11:04	196	4.607
08/14/2026 11:04	2304	4.608
08/14/2026 11:04	592	4.608
08/14/2026 11:04	1772	4.608
08/14/2026 11:04	1053	4.608
08/14/2026 11:04	500	4.608
08/14/2026 11:04	1500	4.607
08/14/2026 11:04	2825	4.605
08/14/2026 11:04	2896	4.605
08/14/2026 11:04	766	4.605
08/14/2026 11:04	5000	4.605
08/14/2026 11:04	1838	4.605
08/14/2026 11:04	869	4.602
08/14/2026 11:04	446	4.602
08/14/2026 11:04	160	4.601
08/14/2026 11:04	7796	4.601
08/14/2026 11:04	1094	4.60
08/14/2026 11:04	1283	4.60
08/14/2026 11:04	56105	4.60
08/14/2026 11:04	267	4.599
08/14/2026 11:04	594	4.599
08/14/2026 11:04	1500	4.599
08/14/2026 11:04	999	4.60
08/14/2026 11:04	2896	4.60
08/14/2026 11:04	14802	4.60
08/14/2026 11:04	198	4.60
08/14/2026 11:04	5000	4.60
08/14/2026 11:03	561	4.60
08/14/2026 11:03	496	4.598
08/14/2026 11:03	766	4.598
08/14/2026 11:02	2000	4.597
08/14/2026 11:02	6000	4.597
08/14/2026 11:02	1251	4.597
08/14/2026 11:02	401	4.597
08/14/2026 11:02	4000	4.597
08/14/2026 11:00	1202	4.599
08/14/2026 11:00	441	4.60
08/14/2026 11:00	999	4.60
08/14/2026 11:00	101	4.601
08/14/2026 10:59	128	4.60
08/14/2026 10:59	1000	4.60
08/14/2026 10:58	271	4.599
08/14/2026 10:58	671	4.599
08/14/2026 10:58	2107	4.599
08/14/2026 10:58	800	4.596
08/14/2026 10:57	600	4.598
08/14/2026 10:56	906	4.599
08/14/2026 10:56	1462	4.599
08/14/2026 10:56	148	4.599
08/14/2026 10:56	4504	4.599
08/14/2026 10:56	980	4.599
08/14/2026 10:56	445	4.60
08/14/2026 10:56	500	4.60
08/14/2026 10:56	4828	4.60
08/14/2026 10:56	4660	4.60
08/14/2026 10:56	400	4.60
08/14/2026 10:56	2000	4.60
08/14/2026 10:56	2000	4.60
08/14/2026 10:56	140	4.60
08/14/2026 10:56	800	4.60
08/14/2026 10:56	48	4.598
08/14/2026 10:56	724	4.598
08/14/2026 10:56	500	4.598
08/14/2026 10:56	604	4.597
08/14/2026 10:56	766	4.597
08/14/2026 10:56	999	4.596
08/14/2026 10:56	169	4.596
08/14/2026 10:56	1937	4.596
08/14/2026 10:55	250	4.595
08/14/2026 10:54	3540	4.597
08/14/2026 10:54	4460	4.597
08/14/2026 10:53	34	4.594
08/14/2026 10:53	47	4.595
08/14/2026 10:53	1500	4.595
08/14/2026 10:53	33	4.595
08/14/2026 10:53	1967	4.595
08/14/2026 10:53	966	4.595
08/14/2026 10:53	1211	4.596
08/14/2026 10:53	1268	4.596
08/14/2026 10:53	780	4.596
08/14/2026 10:53	3086	4.596
08/14/2026 10:53	167	4.596
08/14/2026 10:53	999	4.596
08/14/2026 10:53	403	4.596
08/14/2026 10:53	1877	4.596
08/14/2026 10:52	1295	4.598
08/14/2026 10:52	104	4.598
08/14/2026 10:52	2896	4.598
08/14/2026 10:52	1296	4.597
08/14/2026 10:52	1396	4.597
08/14/2026 10:52	750	4.598
08/14/2026 10:52	999	4.598
08/14/2026 10:52	1500	4.598
08/14/2026 10:52	1045	4.599
08/14/2026 10:52	746	4.598
08/14/2026 10:52	4000	4.598
08/14/2026 10:52	1172	4.598
08/14/2026 10:52	828	4.598
08/14/2026 10:51	3604	4.597
08/14/2026 10:51	2896	4.597
08/14/2026 10:51	3500	4.597
08/14/2026 10:51	200	4.598
08/14/2026 10:51	252	4.597
08/14/2026 10:51	1000	4.595
08/14/2026 10:51	194	4.596
08/14/2026 10:50	1000	4.595
08/14/2026 10:49	500	4.593
08/14/2026 10:48	766	4.596
08/14/2026 10:48	747	4.595
08/14/2026 10:48	635	4.595
08/14/2026 10:48	365	4.595
08/14/2026 10:48	500	4.595
08/14/2026 10:48	834	4.594
08/14/2026 10:48	1000	4.592
08/14/2026 10:48	500	4.592
08/14/2026 10:46	1649	4.592
08/14/2026 10:46	739	4.592
08/14/2026 10:45	500	4.591
08/14/2026 10:45	2500	4.591
08/14/2026 10:45	3500	4.591
08/14/2026 10:44	1796	4.591
08/14/2026 10:44	6000	4.591
08/14/2026 10:44	378	4.591
08/14/2026 10:44	2316	4.591
08/14/2026 10:44	1847	4.591
08/14/2026 10:44	459	4.592
08/14/2026 10:44	2000	4.592
08/14/2026 10:43	2	4.591
08/14/2026 10:43	203	4.59
08/14/2026 10:43	648	4.59
08/14/2026 10:43	649	4.59
08/14/2026 10:43	200	4.589
08/14/2026 10:43	3901	4.589
08/14/2026 10:43	2106	4.589
08/14/2026 10:43	2100	4.589
08/14/2026 10:43	2833	4.59
08/14/2026 10:43	1000	4.59
08/14/2026 10:43	1252	4.59
08/14/2026 10:43	816	4.589
08/14/2026 10:43	1500	4.588
08/14/2026 10:43	1901	4.587
08/14/2026 10:43	2107	4.587
08/14/2026 10:43	999	4.587
08/14/2026 10:43	750	4.587
08/14/2026 10:43	2814	4.587
08/14/2026 10:43	1879	4.587
08/14/2026 10:43	569	4.588
08/14/2026 10:43	221	4.587
08/14/2026 10:43	8000	4.587
08/14/2026 10:42	766	4.586
08/14/2026 10:42	1877	4.584
08/14/2026 10:42	776	4.582
08/14/2026 10:42	1877	4.583
08/14/2026 10:42	999	4.583
08/14/2026 10:42	2107	4.583
08/14/2026 10:42	1264	4.583
08/14/2026 10:42	1901	4.583
08/14/2026 10:42	901	4.584
08/14/2026 10:42	1401	4.585
08/14/2026 10:42	915	4.585
08/14/2026 10:42	2316	4.585
08/14/2026 10:42	1250	4.585
08/14/2026 10:42	1	4.587
08/14/2026 10:42	2179	4.587
08/14/2026 10:42	999	4.588
08/14/2026 10:42	2835	4.588
08/14/2026 10:42	766	4.588
08/14/2026 10:42	816	4.588
08/14/2026 10:42	2	4.587
08/14/2026 10:42	2836	4.587
08/14/2026 10:41	1500	4.587
08/14/2026 10:41	1500	4.588
08/14/2026 10:41	1500	4.587
08/14/2026 10:41	1220	4.586
08/14/2026 10:40	1600	4.584
08/14/2026 10:40	3806	4.584
08/14/2026 10:40	1194	4.584
08/14/2026 10:40	1907	4.584
08/14/2026 10:40	1000	4.583
08/14/2026 10:39	1000	4.582
08/14/2026 10:39	1000	4.584
08/14/2026 10:39	700	4.584
08/14/2026 10:39	523	4.582
08/14/2026 10:39	999	4.583
08/14/2026 10:39	2107	4.583
08/14/2026 10:39	877	4.583
08/14/2026 10:39	2316	4.583
08/14/2026 10:39	1500	4.583
08/14/2026 10:38	940	4.583
08/14/2026 10:38	2723	4.583
08/14/2026 10:38	1337	4.583
08/14/2026 10:38	548	4.584
08/14/2026 10:38	1000	4.585
08/14/2026 10:38	3452	4.585
08/14/2026 10:38	1014	4.586
08/14/2026 10:38	486	4.586
08/14/2026 10:38	925	4.587
08/14/2026 10:38	1105	4.587
08/14/2026 10:38	1211	4.587
08/14/2026 10:38	2316	4.586
08/14/2026 10:38	2048	4.585
08/14/2026 10:38	1992	4.586
08/14/2026 10:38	17816	4.587
08/14/2026 10:38	2030	4.589
08/14/2026 10:38	1624	4.589
08/14/2026 10:38	148	4.589
08/14/2026 10:38	265	4.589
08/14/2026 10:38	365	4.589
08/14/2026 10:38	184	4.587
08/14/2026 10:38	2316	4.588
08/14/2026 10:38	151	4.59
08/14/2026 10:38	18	4.59
08/14/2026 10:38	1678	4.589
08/14/2026 10:38	638	4.589
08/14/2026 10:38	39	4.59
08/14/2026 10:38	700	4.59
08/14/2026 10:38	250	4.59
08/14/2026 10:38	2000	4.59
08/14/2026 10:38	820	4.59
08/14/2026 10:38	900	4.592
08/14/2026 10:38	5	4.593
08/14/2026 10:38	457	4.593
08/14/2026 10:37	336	4.593
08/14/2026 10:37	2818	4.593
08/14/2026 10:37	1421	4.593
08/14/2026 10:37	2106	4.593
08/14/2026 10:37	999	4.593
08/14/2026 10:37	2316	4.593
08/14/2026 10:37	1270	4.594
08/14/2026 10:37	999	4.594
08/14/2026 10:37	2787	4.594
08/14/2026 10:37	1915	4.594
08/14/2026 10:37	512	4.594
08/14/2026 10:37	1901	4.594
08/14/2026 10:37	316	4.594
08/14/2026 10:37	304	4.595
08/14/2026 10:37	250	4.595
08/14/2026 10:37	150	4.596
08/14/2026 10:36	1100	4.595
08/14/2026 10:36	1022	4.597
08/14/2026 10:36	4000	4.597
08/14/2026 10:36	6000	4.597
08/14/2026 10:35	2000	4.594
08/14/2026 10:35	2830	4.596
08/14/2026 10:35	1500	4.595
08/14/2026 10:35	2011	4.595
08/14/2026 10:35	98	4.594
08/14/2026 10:35	999	4.594
08/14/2026 10:35	2316	4.594
08/14/2026 10:35	989	4.593
08/14/2026 10:35	1014	4.593
08/14/2026 10:35	4031	4.594
08/14/2026 10:35	540	4.595
08/14/2026 10:35	969	4.594
08/14/2026 10:35	965	4.595
08/14/2026 10:35	2316	4.595
08/14/2026 10:35	750	4.595
08/14/2026 10:34	200	4.595
08/14/2026 10:34	1000	4.596
08/14/2026 10:34	50	4.595
08/14/2026 10:33	1500	4.595
08/14/2026 10:33	1000	4.595
08/14/2026 10:33	2000	4.596
08/14/2026 10:32	500	4.594
08/14/2026 10:32	2000	4.595
08/14/2026 10:32	999	4.595
08/14/2026 10:32	2116	4.595
08/14/2026 10:31	200	4.595
08/14/2026 10:31	556	4.594
08/14/2026 10:31	4444	4.594
08/14/2026 10:31	855	4.594
08/14/2026 10:31	2759	4.594
08/14/2026 10:31	733	4.594
08/14/2026 10:31	508	4.594
08/14/2026 10:31	226	4.594
08/14/2026 10:31	303	4.593
08/14/2026 10:31	1697	4.593
08/14/2026 10:31	600	4.592
08/14/2026 10:30	534	4.59
08/14/2026 10:30	2316	4.59
08/14/2026 10:30	2965	4.591
08/14/2026 10:30	2413	4.591
08/14/2026 10:30	999	4.591
08/14/2026 10:30	2180	4.591
08/14/2026 10:30	1291	4.591
08/14/2026 10:30	1266	4.591
08/14/2026 10:30	1036	4.591
08/14/2026 10:30	492	4.593
08/14/2026 10:30	500	4.591
08/14/2026 10:29	1519	4.592
08/14/2026 10:29	1338	4.591
08/14/2026 10:29	296	4.591
08/14/2026 10:29	1387	4.59
08/14/2026 10:29	518	4.59
08/14/2026 10:29	20	4.59
08/14/2026 10:29	599	4.59
08/14/2026 10:27	4000	4.59
08/14/2026 10:27	198	4.59
08/14/2026 10:27	8000	4.59
08/14/2026 10:27	30300	4.59
08/14/2026 10:27	2316	4.589
08/14/2026 10:27	1500	4.589
08/14/2026 10:27	765	4.59
08/14/2026 10:27	1335	4.59
08/14/2026 10:27	1967	4.59
08/14/2026 10:27	1698	4.59
08/14/2026 10:27	197	4.589
08/14/2026 10:27	1316	4.588
08/14/2026 10:27	2000	4.587
08/14/2026 10:26	150	4.587
08/14/2026 10:26	850	4.587
08/14/2026 10:26	99	4.588
08/14/2026 10:26	1971	4.588
08/14/2026 10:26	1901	4.589
08/14/2026 10:26	2883	4.589
08/14/2026 10:26	1275	4.589
08/14/2026 10:26	5000	4.589
08/14/2026 10:26	440	4.589
08/14/2026 10:26	4431	4.589
08/14/2026 10:25	900	4.59
08/14/2026 10:25	302	4.591
08/14/2026 10:25	1316	4.592
08/14/2026 10:25	999	4.592
08/14/2026 10:25	1839	4.592
08/14/2026 10:25	1645	4.592
08/14/2026 10:25	10	4.593
08/14/2026 10:25	756	4.593
08/14/2026 10:25	10	4.593
08/14/2026 10:25	8015	4.593
08/14/2026 10:25	3776	4.593
08/14/2026 10:25	4509	4.593
08/14/2026 10:25	3700	4.593
08/14/2026 10:25	9402	4.591
08/14/2026 10:25	4598	4.591
08/14/2026 10:24	250	4.592
08/14/2026 10:24	880	4.589
08/14/2026 10:24	4295	4.589
08/14/2026 10:24	1672	4.59
08/14/2026 10:24	704	4.59
08/14/2026 10:24	4449	4.59
08/14/2026 10:24	100	4.591
08/14/2026 10:24	2316	4.591
08/14/2026 10:24	1500	4.591
08/14/2026 10:23	1200	4.589
08/14/2026 10:23	766	4.59
08/14/2026 10:23	439	4.59
08/14/2026 10:23	1000	4.59
08/14/2026 10:23	500	4.588
08/14/2026 10:23	345	4.588
08/14/2026 10:23	10000	4.59
08/14/2026 10:23	357	4.59
08/14/2026 10:23	2608	4.59
08/14/2026 10:23	212	4.59
08/14/2026 10:23	684	4.59
08/14/2026 10:23	139	4.59
08/14/2026 10:23	110	4.59
08/14/2026 10:23	123	4.59
08/14/2026 10:22	1211	4.591
08/14/2026 10:22	1057	4.591
08/14/2026 10:22	2	4.59
08/14/2026 10:22	1259	4.591
08/14/2026 10:22	1259	4.591
08/14/2026 10:22	940	4.591
08/14/2026 10:22	1226	4.592
08/14/2026 10:22	1409	4.596
08/14/2026 10:22	1	4.596
08/14/2026 10:22	704	4.597
08/14/2026 10:22	4296	4.597
08/14/2026 10:22	1478	4.596
08/14/2026 10:22	160	4.596
08/14/2026 10:21	700	4.594
08/14/2026 10:21	132	4.595
08/14/2026 10:21	1316	4.595
08/14/2026 10:21	1000	4.595
08/14/2026 10:21	160	4.596
08/14/2026 10:21	3666	4.596
08/14/2026 10:21	4334	4.596
08/14/2026 10:20	200	4.594
08/14/2026 10:20	250	4.595
08/14/2026 10:20	12878	4.594
08/14/2026 10:20	4574	4.594
08/14/2026 10:20	250	4.595
08/14/2026 10:20	1298	4.595
08/14/2026 10:20	6000	4.595
08/14/2026 10:18	800	4.598
08/14/2026 10:18	931	4.594
08/14/2026 10:18	1500	4.594
08/14/2026 10:18	904	4.595
08/14/2026 10:18	1349	4.595
08/14/2026 10:18	2316	4.595
08/14/2026 10:18	995	4.595
08/14/2026 10:18	12911	4.595
08/14/2026 10:18	4356	4.595
08/14/2026 10:18	2316	4.596
08/14/2026 10:18	4422	4.596
08/14/2026 10:18	998	4.598
08/14/2026 10:18	2	4.598
08/14/2026 10:18	1262	4.599
08/14/2026 10:18	1839	4.599
08/14/2026 10:18	3068	4.599
08/14/2026 10:18	898	4.599
08/14/2026 10:18	1341	4.599
08/14/2026 10:18	3592	4.60
08/14/2026 10:18	836	4.601
08/14/2026 10:18	836	4.601
08/14/2026 10:18	327	4.601
08/14/2026 10:18	30	4.602
08/14/2026 10:18	447	4.602
08/14/2026 10:18	1251	4.603
08/14/2026 10:17	5142	4.602
08/14/2026 10:17	4675	4.602
08/14/2026 10:17	6000	4.602
08/14/2026 10:17	750	4.603
08/14/2026 10:17	2316	4.603
08/14/2026 10:17	12	4.603
08/14/2026 10:17	1500	4.603
08/14/2026 10:17	4605	4.603
08/14/2026 10:17	1206	4.603
08/14/2026 10:17	1110	4.603
08/14/2026 10:17	999	4.603
08/14/2026 10:17	1276	4.603
08/14/2026 10:17	1619	4.603
08/14/2026 10:17	260	4.603
08/14/2026 10:16	500	4.604
08/14/2026 10:16	1500	4.604
08/14/2026 10:16	3121	4.603
08/14/2026 10:16	2134	4.603
08/14/2026 10:16	4483	4.603
08/14/2026 10:16	12680	4.603
08/14/2026 10:16	2582	4.603
08/14/2026 10:16	2000	4.603
08/14/2026 10:15	100	4.605
08/14/2026 10:15	753	4.603
08/14/2026 10:15	1700	4.603
08/14/2026 10:15	600	4.603
08/14/2026 10:15	310	4.603
08/14/2026 10:14	3879	4.602
08/14/2026 10:14	1121	4.602
08/14/2026 10:14	1071	4.603
08/14/2026 10:14	180	4.603
08/14/2026 10:14	900	4.603
08/14/2026 10:14	399	4.603
08/14/2026 10:14	283	4.603
08/14/2026 10:14	799	4.603
08/14/2026 10:14	200	4.602
08/14/2026 10:13	659	4.60
08/14/2026 10:13	1329	4.60
08/14/2026 10:13	109	4.599
08/14/2026 10:13	916	4.599
08/14/2026 10:13	196	4.599
08/14/2026 10:13	232	4.599
08/14/2026 10:13	450	4.599
08/14/2026 10:13	50	4.597
08/14/2026 10:12	1211	4.598
08/14/2026 10:12	1819	4.598
08/14/2026 10:12	2316	4.598
08/14/2026 10:12	850	4.597
08/14/2026 10:12	421	4.597
08/14/2026 10:12	1333	4.597
08/14/2026 10:12	1584	4.598
08/14/2026 10:12	37313	4.60
08/14/2026 10:12	2687	4.60
08/14/2026 10:12	388	4.60
08/14/2026 10:12	612	4.60
08/14/2026 10:12	661	4.603
08/14/2026 10:12	800	4.601
08/14/2026 10:11	780	4.604
08/14/2026 10:11	294	4.604
08/14/2026 10:11	645	4.605
08/14/2026 10:11	127	4.605
08/14/2026 10:11	1200	4.604
08/14/2026 10:11	500	4.603
08/14/2026 10:10	1500	4.603
08/14/2026 10:10	820	4.602
08/14/2026 10:10	772	4.603
08/14/2026 10:10	724	4.603
08/14/2026 10:10	3289	4.603
08/14/2026 10:10	987	4.603
08/14/2026 10:10	158	4.60
08/14/2026 10:10	3045	4.60
08/14/2026 10:10	1326	4.60
08/14/2026 10:10	1471	4.60
08/14/2026 10:10	845	4.60
08/14/2026 10:10	2155	4.60
08/14/2026 10:10	556	4.60
08/14/2026 10:10	2444	4.60
08/14/2026 10:09	2000	4.60
08/14/2026 10:09	2316	4.602
08/14/2026 10:09	1390	4.602
08/14/2026 10:09	3241	4.604
08/14/2026 10:09	750	4.604
08/14/2026 10:09	737	4.604
08/14/2026 10:09	908	4.60
08/14/2026 10:09	4592	4.60
08/14/2026 10:08	240	4.60
08/14/2026 10:08	1000	4.60
08/14/2026 10:08	2410	4.60
08/14/2026 10:08	90	4.60
08/14/2026 10:08	3958	4.60
08/14/2026 10:08	2407	4.60
08/14/2026 10:08	2094	4.60
08/14/2026 10:08	332	4.60
08/14/2026 10:08	1768	4.60
08/14/2026 10:08	441	4.60
08/14/2026 10:08	100	4.60
08/14/2026 10:08	766	4.60
08/14/2026 10:08	1500	4.598
08/14/2026 10:08	479	4.597
08/14/2026 10:08	783	4.597
08/14/2026 10:08	1398	4.595
08/14/2026 10:08	2316	4.595
08/14/2026 10:08	155	4.593
08/14/2026 10:08	45	4.593
08/14/2026 10:08	2272	4.595
08/14/2026 10:07	1079	4.597
08/14/2026 10:07	2316	4.598
08/14/2026 10:06	1073	4.596
08/14/2026 10:06	399	4.596
08/14/2026 10:06	14	4.595
08/14/2026 10:06	486	4.595
08/14/2026 10:06	1344	4.596
08/14/2026 10:06	414	4.596
08/14/2026 10:06	1440	4.596
08/14/2026 10:06	146	4.596
08/14/2026 10:06	825	4.596
08/14/2026 10:06	175	4.597
08/14/2026 10:06	1100	4.597
08/14/2026 10:05	1000	4.597
08/14/2026 10:05	1500	4.598
08/14/2026 10:05	146	4.598
08/14/2026 10:05	125	4.597
08/14/2026 10:04	1000	4.596
08/14/2026 10:04	437	4.596
08/14/2026 10:04	59	4.596
08/14/2026 10:04	441	4.596
08/14/2026 10:04	1091	4.597
08/14/2026 10:04	18	4.597
08/14/2026 10:04	666	4.598
08/14/2026 10:04	2316	4.598
08/14/2026 10:04	3000	4.598
08/14/2026 10:03	600	4.598
08/14/2026 10:03	391	4.596
08/14/2026 10:03	2316	4.596
08/14/2026 10:03	999	4.596
08/14/2026 10:03	1794	4.596
08/14/2026 10:03	723	4.594
08/14/2026 10:03	2316	4.594
08/14/2026 10:03	1840	4.594
08/14/2026 10:03	121	4.595
08/14/2026 10:03	2001	4.595
08/14/2026 10:03	1457	4.596
08/14/2026 10:03	2316	4.596
08/14/2026 10:03	901	4.597
08/14/2026 10:03	599	4.597
08/14/2026 10:03	4745	4.596
08/14/2026 10:03	255	4.596
08/14/2026 10:03	438	4.596
08/14/2026 10:03	839	4.596
08/14/2026 10:03	2316	4.595
08/14/2026 10:03	1297	4.595
08/14/2026 10:03	766	4.595
08/14/2026 10:03	1800	4.595
08/14/2026 10:03	2079	4.594
08/14/2026 10:03	962	4.593
08/14/2026 10:03	2	4.593
08/14/2026 10:03	1316	4.593
08/14/2026 10:03	1751	4.589
08/14/2026 10:03	1856	4.59
08/14/2026 10:03	1000	4.59
08/14/2026 10:03	5000	4.59
08/14/2026 10:03	109	4.591
08/14/2026 10:03	31	4.591
08/14/2026 10:02	1278	4.592
08/14/2026 10:02	1000	4.593
08/14/2026 10:02	40	4.592
08/14/2026 10:02	3219	4.593
08/14/2026 10:02	4772	4.593
08/14/2026 10:02	774	4.593
08/14/2026 10:02	454	4.593
08/14/2026 10:02	200	4.593
08/14/2026 10:02	44	4.596
08/14/2026 10:02	2106	4.596
08/14/2026 10:02	2316	4.596
08/14/2026 10:02	1168	4.595
08/14/2026 10:02	1284	4.595
08/14/2026 10:02	766	4.595
08/14/2026 10:02	2316	4.595
08/14/2026 10:02	10000	4.594
08/14/2026 10:02	18196	4.594
08/14/2026 10:02	10000	4.594
08/14/2026 10:01	21804	4.594
08/14/2026 10:01	403	4.594
08/14/2026 10:01	2000	4.595
08/14/2026 10:01	197	4.594
08/14/2026 10:01	886	4.595
08/14/2026 10:01	1430	4.595
08/14/2026 10:01	1211	4.595
08/14/2026 10:01	1359	4.595
08/14/2026 10:01	150	4.596
08/14/2026 10:01	450	4.596
08/14/2026 10:01	250	4.597
08/14/2026 10:01	1000	4.597
08/14/2026 10:01	2	4.599
08/14/2026 10:01	774	4.599
08/14/2026 10:01	909	4.599
08/14/2026 10:01	999	4.599
08/14/2026 10:01	2316	4.599
08/14/2026 10:01	1000	4.598
08/14/2026 10:01	416	4.598
08/14/2026 10:01	10000	4.599
08/14/2026 10:01	1500	4.599
08/14/2026 10:01	82	4.597
08/14/2026 10:01	818	4.598
08/14/2026 10:01	9100	4.598
08/14/2026 10:00	900	4.598
08/14/2026 10:00	500	4.598
08/14/2026 10:00	129	4.60
08/14/2026 10:00	2316	4.60
08/14/2026 10:00	1000	4.599
08/14/2026 10:00	3450	4.60
08/14/2026 10:00	3926	4.60
08/14/2026 10:00	7074	4.60
08/14/2026 10:00	3926	4.60
08/14/2026 10:00	2316	4.601
08/14/2026 10:00	609	4.60
08/14/2026 10:00	1500	4.601
08/14/2026 10:00	1240	4.601
08/14/2026 10:00	10391	4.60
08/14/2026 10:00	1076	4.601
08/14/2026 10:00	2106	4.601
08/14/2026 10:00	1254	4.60
08/14/2026 10:00	9137	4.60
08/14/2026 10:00	1254	4.60
08/14/2026 10:00	609	4.60
08/14/2026 10:00	11000	4.60
08/14/2026 10:00	3370	4.60
08/14/2026 10:00	900	4.60
08/14/2026 10:00	2000	4.60
08/14/2026 10:00	30000	4.60
08/14/2026 10:00	7948	4.60
08/14/2026 10:00	1500	4.601
08/14/2026 10:00	200	4.603
08/14/2026 10:00	1391	4.603
08/14/2026 10:00	1500	4.603
08/14/2026 10:00	120	4.603
08/14/2026 10:00	3500	4.604
08/14/2026 10:00	6000	4.604
08/14/2026 10:00	756	4.605
08/14/2026 10:00	2311	4.604
08/14/2026 10:00	5	4.604
08/14/2026 10:00	1500	4.604
08/14/2026 10:00	1200	4.604
08/14/2026 10:00	1132	4.603
08/14/2026 10:00	1800	4.604
08/14/2026 10:00	3258	4.604
08/14/2026 10:00	2111	4.604
08/14/2026 10:00	1439	4.605
08/14/2026 10:00	2316	4.606
08/14/2026 10:00	1322	4.608
08/14/2026 10:00	1819	4.608
08/14/2026 10:00	161	4.607
08/14/2026 10:00	1056	4.607
08/14/2026 10:00	300	4.607
08/14/2026 10:00	2053	4.605
08/14/2026 10:00	754	4.605
08/14/2026 09:59	5000	4.607
08/14/2026 09:59	1000	4.606
08/14/2026 09:59	2107	4.606
08/14/2026 09:59	1822	4.606
08/14/2026 09:59	2316	4.606
08/14/2026 09:59	2316	4.605
08/14/2026 09:59	450	4.607
08/14/2026 09:59	158	4.607
08/14/2026 09:59	556	4.607
08/14/2026 09:59	737	4.607
08/14/2026 09:59	229	4.607
08/14/2026 09:59	935	4.606
08/14/2026 09:59	2316	4.606
08/14/2026 09:58	1500	4.607
08/14/2026 09:58	30	4.604
08/14/2026 09:58	966	4.606
08/14/2026 09:58	946	4.607
08/14/2026 09:58	2151	4.607
08/14/2026 09:58	4349	4.607
08/14/2026 09:58	11	4.607
08/14/2026 09:58	1036	4.606
08/14/2026 09:58	820	4.607
08/14/2026 09:58	455	4.607
08/14/2026 09:58	525	4.605
08/14/2026 09:58	999	4.606
08/14/2026 09:58	2316	4.606
08/14/2026 09:58	1275	4.605
08/14/2026 09:58	9000	4.605
08/14/2026 09:58	1000	4.606
08/14/2026 09:57	250	4.606
08/14/2026 09:57	500	4.606
08/14/2026 09:56	200	4.606
08/14/2026 09:56	4000	4.607
08/14/2026 09:56	771	4.607
08/14/2026 09:56	766	4.607
08/14/2026 09:56	378	4.605
08/14/2026 09:56	2000	4.603
08/14/2026 09:56	1085	4.603
08/14/2026 09:56	703	4.603
08/14/2026 09:56	1808	4.601
08/14/2026 09:56	3052	4.60
08/14/2026 09:56	11000	4.60
08/14/2026 09:56	1500	4.601
08/14/2026 09:56	2316	4.602
08/14/2026 09:56	1377	4.602
08/14/2026 09:56	120	4.602
08/14/2026 09:56	1425	4.603
08/14/2026 09:56	1380	4.602
08/14/2026 09:56	1329	4.603
08/14/2026 09:56	1049	4.603
08/14/2026 09:56	351	4.603
08/14/2026 09:56	2316	4.602
08/14/2026 09:56	519	4.60
08/14/2026 09:56	3918	4.60
08/14/2026 09:55	204	4.602
08/14/2026 09:55	2825	4.602
08/14/2026 09:55	1247	4.602
08/14/2026 09:55	1901	4.602
08/14/2026 09:55	8823	4.603
08/14/2026 09:55	25	4.603
08/14/2026 09:55	2316	4.604
08/14/2026 09:55	914	4.604
08/14/2026 09:55	1425	4.604
08/14/2026 09:55	1152	4.603
08/14/2026 09:55	148	4.603
08/14/2026 09:55	3400	4.604
08/14/2026 09:55	900	4.606
08/14/2026 09:55	2173	4.606
08/14/2026 09:55	300	4.603
08/14/2026 09:54	1548	4.603
08/14/2026 09:54	2180	4.606
08/14/2026 09:54	500	4.605
08/14/2026 09:54	4658	4.606
08/14/2026 09:54	5342	4.606
08/14/2026 09:54	702	4.605
08/14/2026 09:54	1100	4.604
08/14/2026 09:54	1400	4.604
08/14/2026 09:54	203	4.604
08/14/2026 09:54	1164	4.602
08/14/2026 09:54	1836	4.602
08/14/2026 09:54	48	4.602
08/14/2026 09:54	13	4.602
08/14/2026 09:54	500	4.603
08/14/2026 09:54	7082	4.60
08/14/2026 09:54	852	4.60
08/14/2026 09:54	500	4.60
08/14/2026 09:54	5000	4.60
08/14/2026 09:54	1715	4.60
08/14/2026 09:54	1211	4.601
08/14/2026 09:54	1901	4.601
08/14/2026 09:54	2106	4.601
08/14/2026 09:54	999	4.601
08/14/2026 09:54	903	4.601
08/14/2026 09:54	1270	4.601
08/14/2026 09:54	2316	4.601
08/14/2026 09:54	1880	4.601
08/14/2026 09:54	2106	4.602
08/14/2026 09:54	999	4.602
08/14/2026 09:54	2316	4.602
08/14/2026 09:54	1844	4.602
08/14/2026 09:54	2050	4.602
08/14/2026 09:54	600	4.605
08/14/2026 09:53	318	4.603
08/14/2026 09:53	932	4.604
08/14/2026 09:53	402	4.603
08/14/2026 09:53	594	4.605
08/14/2026 09:53	703	4.604
08/14/2026 09:53	703	4.604
08/14/2026 09:53	1600	4.601
08/14/2026 09:53	1285	4.60
08/14/2026 09:53	4715	4.60
08/14/2026 09:53	2950	4.60
08/14/2026 09:53	5000	4.60
08/14/2026 09:53	800	4.601
08/14/2026 09:53	3335	4.60
08/14/2026 09:53	65	4.60
08/14/2026 09:53	1000	4.60
08/14/2026 09:53	500	4.60
08/14/2026 09:53	3000	4.60
08/14/2026 09:53	100	4.60
08/14/2026 09:52	324	4.601
08/14/2026 09:52	1425	4.602
08/14/2026 09:52	3506	4.602
08/14/2026 09:52	1130	4.602
08/14/2026 09:52	5275	4.603
08/14/2026 09:52	41880	4.603
08/14/2026 09:52	189	4.603
08/14/2026 09:52	1519	4.603
08/14/2026 09:52	1137	4.603
08/14/2026 09:52	10000	4.604
08/14/2026 09:52	100	4.604
08/14/2026 09:52	5378	4.604
08/14/2026 09:52	822	4.604
08/14/2026 09:52	835	4.605
08/14/2026 09:51	187	4.606
08/14/2026 09:51	764	4.606
08/14/2026 09:51	4093	4.607
08/14/2026 09:51	1410	4.607
08/14/2026 09:51	1425	4.6085
08/14/2026 09:51	2000	4.607
08/14/2026 09:51	252	4.61
08/14/2026 09:51	600	4.61
08/14/2026 09:51	1000	4.61
08/14/2026 09:51	6916	4.61
08/14/2026 09:51	10000	4.609
08/14/2026 09:51	11576	4.606
08/14/2026 09:51	350	4.605
08/14/2026 09:51	740	4.605
08/14/2026 09:50	4424	4.606
08/14/2026 09:50	1500	4.607
08/14/2026 09:50	1490	4.608
08/14/2026 09:50	1901	4.608
08/14/2026 09:50	999	4.608
08/14/2026 09:50	4521	4.608
08/14/2026 09:50	1605	4.608
08/14/2026 09:50	1500	4.609
08/14/2026 09:50	1334	4.61
08/14/2026 09:50	766	4.61
08/14/2026 09:50	1728	4.609
08/14/2026 09:50	820	4.608
08/14/2026 09:50	700	4.608
08/14/2026 09:50	3000	4.608
08/14/2026 09:50	974	4.604
08/14/2026 09:50	1806	4.604
08/14/2026 09:50	999	4.605
08/14/2026 09:50	1605	4.605
08/14/2026 09:50	1000	4.605
08/14/2026 09:50	1316	4.605
08/14/2026 09:50	300	4.605
08/14/2026 09:50	1000	4.605
08/14/2026 09:49	929	4.604
08/14/2026 09:49	1158	4.604
08/14/2026 09:49	6000	4.604
08/14/2026 09:49	470	4.605
08/14/2026 09:49	107	4.604
08/14/2026 09:49	1293	4.604
08/14/2026 09:49	3089	4.604
08/14/2026 09:49	1511	4.605
08/14/2026 09:49	1000	4.605
08/14/2026 09:49	1935	4.606
08/14/2026 09:49	155	4.606
08/14/2026 09:49	1063	4.606
08/14/2026 09:49	314	4.607
08/14/2026 09:49	155	4.607
08/14/2026 09:48	1000	4.606
08/14/2026 09:48	469	4.608
08/14/2026 09:48	35	4.607
08/14/2026 09:48	1000	4.608
08/14/2026 09:48	2500	4.608
08/14/2026 09:48	579	4.607
08/14/2026 09:48	2316	4.607
08/14/2026 09:48	1605	4.607
08/14/2026 09:48	593	4.605
08/14/2026 09:48	999	4.605
08/14/2026 09:48	2316	4.605
08/14/2026 09:48	1406	4.605
08/14/2026 09:48	870	4.605
08/14/2026 09:48	2316	4.606
08/14/2026 09:48	1500	4.606
08/14/2026 09:47	300	4.607
08/14/2026 09:47	100	4.607
08/14/2026 09:47	3000	4.607
08/14/2026 09:47	510	4.603
08/14/2026 09:47	1310	4.603
08/14/2026 09:47	1000	4.603
08/14/2026 09:47	1000	4.603
08/14/2026 09:47	3089	4.603
08/14/2026 09:47	1605	4.603
08/14/2026 09:47	1901	4.604
08/14/2026 09:47	902	4.604
08/14/2026 09:47	1254	4.604
08/14/2026 09:47	1605	4.604
08/14/2026 09:47	1000	4.604
08/14/2026 09:47	999	4.604
08/14/2026 09:47	3089	4.604
08/14/2026 09:47	1736	4.605
08/14/2026 09:47	1100	4.608
08/14/2026 09:46	144	4.608
08/14/2026 09:46	634	4.607
08/14/2026 09:46	1100	4.607
08/14/2026 09:46	634	4.607
08/14/2026 09:46	2	4.607
08/14/2026 09:46	3079	4.608
08/14/2026 09:45	2548	4.609
08/14/2026 09:45	452	4.609
08/14/2026 09:45	450	4.609
08/14/2026 09:45	1188	4.609
08/14/2026 09:45	312	4.609
08/14/2026 09:45	300	4.61
08/14/2026 09:45	2000	4.61
08/14/2026 09:45	268	4.61
08/14/2026 09:45	1000	4.61
08/14/2026 09:45	9749	4.61
08/14/2026 09:45	251	4.61
08/14/2026 09:45	500	4.613
08/14/2026 09:45	5000	4.613
08/14/2026 09:45	459	4.613
08/14/2026 09:45	393	4.613
08/14/2026 09:45	1198	4.613
08/14/2026 09:45	7444	4.614
08/14/2026 09:45	3208	4.615
08/14/2026 09:45	292	4.615
08/14/2026 09:45	649	4.616
08/14/2026 09:45	1351	4.616
08/14/2026 09:45	1800	4.613
08/14/2026 09:45	48	4.613
08/14/2026 09:45	999	4.614
08/14/2026 09:45	1211	4.614
08/14/2026 09:45	1864	4.614
08/14/2026 09:45	1500	4.614
08/14/2026 09:45	1500	4.616
08/14/2026 09:45	800	4.615
08/14/2026 09:44	500	4.614
08/14/2026 09:44	184	4.613
08/14/2026 09:44	1600	4.612
08/14/2026 09:44	1000	4.613
08/14/2026 09:44	332	4.613
08/14/2026 09:44	2000	4.613
08/14/2026 09:44	277	4.615
08/14/2026 09:44	993	4.614
08/14/2026 09:44	1277	4.615
08/14/2026 09:44	1605	4.615
08/14/2026 09:44	3727	4.615
08/14/2026 09:44	1059	4.615
08/14/2026 09:44	7101	4.614
08/14/2026 09:44	900	4.614
08/14/2026 09:44	1500	4.614
08/14/2026 09:44	999	4.615
08/14/2026 09:44	3089	4.615
08/14/2026 09:44	1427	4.615
08/14/2026 09:44	5176	4.615
08/14/2026 09:44	2999	4.617
08/14/2026 09:44	2228	4.616
08/14/2026 09:44	3089	4.614
08/14/2026 09:44	861	4.616
08/14/2026 09:44	1703	4.616
08/14/2026 09:44	3089	4.615
08/14/2026 09:44	1500	4.615
08/14/2026 09:44	1965	4.616
08/14/2026 09:44	1210	4.619
08/14/2026 09:44	1605	4.619
08/14/2026 09:44	1396	4.619
08/14/2026 09:44	3089	4.619
08/14/2026 09:44	1705	4.619
08/14/2026 09:44	1353	4.618
08/14/2026 09:44	785	4.618
08/14/2026 09:44	1606	4.618
08/14/2026 09:44	1705	4.618
08/14/2026 09:44	3089	4.618
08/14/2026 09:44	1605	4.617
08/14/2026 09:44	1000	4.617
08/14/2026 09:44	3089	4.617
08/14/2026 09:44	1218	4.616
08/14/2026 09:44	1341	4.617
08/14/2026 09:44	3078	4.618
08/14/2026 09:44	188	4.619
08/14/2026 09:44	1605	4.619
08/14/2026 09:44	1338	4.62
08/14/2026 09:44	1616	4.62
08/14/2026 09:44	1605	4.62
08/14/2026 09:44	1519	4.62
08/14/2026 09:44	467	4.62
08/14/2026 09:44	1361	4.619
08/14/2026 09:44	1424	4.619
08/14/2026 09:44	1311	4.619
08/14/2026 09:44	1339	4.619
08/14/2026 09:44	1437	4.616
08/14/2026 09:44	8	4.616
08/14/2026 09:44	3089	4.615
08/14/2026 09:44	764	4.614
08/14/2026 09:44	1336	4.614
08/14/2026 09:44	5000	4.615
08/14/2026 09:44	50000	4.615
08/14/2026 09:44	5000	4.615
08/14/2026 09:44	1500	4.615
08/14/2026 09:44	1245	4.615
08/14/2026 09:44	762	4.617
08/14/2026 09:44	1166	4.618
08/14/2026 09:44	1706	4.618
08/14/2026 09:44	3089	4.619
08/14/2026 09:44	3089	4.618
08/14/2026 09:44	4897	4.618
08/14/2026 09:44	1606	4.618
08/14/2026 09:44	1706	4.618
08/14/2026 09:44	1316	4.62
08/14/2026 09:44	3089	4.62
08/14/2026 09:44	3089	4.6185
08/14/2026 09:44	184	4.619
08/14/2026 09:44	1316	4.619
08/14/2026 09:44	1707	4.619
08/14/2026 09:44	999	4.62
08/14/2026 09:44	1298	4.62
08/14/2026 09:44	1605	4.62
08/14/2026 09:44	1406	4.62
08/14/2026 09:44	1406	4.62
08/14/2026 09:44	1708	4.62
08/14/2026 09:44	3089	4.62
08/14/2026 09:44	1605	4.619
08/14/2026 09:44	999	4.619
08/14/2026 09:44	1605	4.619
08/14/2026 09:44	3089	4.619
08/14/2026 09:44	1708	4.619
08/14/2026 09:44	1500	4.618
08/14/2026 09:44	570	4.619
08/14/2026 09:44	1500	4.62
08/14/2026 09:44	1600	4.62
08/14/2026 09:44	1925	4.62
08/14/2026 09:44	2713	4.62
08/14/2026 09:44	948	4.621
08/14/2026 09:44	9052	4.621
08/14/2026 09:44	3089	4.621
08/14/2026 09:44	293	4.621
08/14/2026 09:44	4642	4.621
08/14/2026 09:44	65	4.622
08/14/2026 09:43	73	4.622
08/14/2026 09:43	27	4.623
08/14/2026 09:43	200	4.623
08/14/2026 09:43	1300	4.623
08/14/2026 09:42	719	4.623
08/14/2026 09:42	4900	4.623
08/14/2026 09:42	4381	4.623
08/14/2026 09:42	257	4.623
08/14/2026 09:42	330	4.626
08/14/2026 09:42	3000	4.625
08/14/2026 09:42	1035	4.625
08/14/2026 09:42	468	4.625
08/14/2026 09:42	334	4.625
08/14/2026 09:42	1210	4.627
08/14/2026 09:42	2000	4.627
08/14/2026 09:42	1000	4.627
08/14/2026 09:41	451	4.627
08/14/2026 09:41	1854	4.627
08/14/2026 09:41	195	4.627
08/14/2026 09:41	3089	4.625
08/14/2026 09:41	180	4.625
08/14/2026 09:40	1859	4.628
08/14/2026 09:40	1425	4.629
08/14/2026 09:40	186	4.63
08/14/2026 09:40	1712	4.629
08/14/2026 09:40	3089	4.629
08/14/2026 09:40	2164	4.629
08/14/2026 09:40	15405	4.629
08/14/2026 09:40	5517	4.629
08/14/2026 09:40	1605	4.629
08/14/2026 09:40	19364	4.629
08/14/2026 09:40	8109	4.629
08/14/2026 09:40	8000	4.628
08/14/2026 09:40	9527	4.628
08/14/2026 09:40	473	4.628
08/14/2026 09:40	747	4.627
08/14/2026 09:40	1275	4.626
08/14/2026 09:40	522	4.626
08/14/2026 09:40	1500	4.626
08/14/2026 09:40	1268	4.625
08/14/2026 09:40	1863	4.625
08/14/2026 09:40	1315	4.625
08/14/2026 09:40	999	4.625
08/14/2026 09:40	703	4.624
08/14/2026 09:40	1247	4.624
08/14/2026 09:40	1605	4.624
08/14/2026 09:40	999	4.624
08/14/2026 09:40	1211	4.624
08/14/2026 09:40	1500	4.624
08/14/2026 09:40	1000	4.623
08/14/2026 09:40	999	4.623
08/14/2026 09:40	1500	4.622
08/14/2026 09:40	250	4.621
08/14/2026 09:40	31	4.624
08/14/2026 09:40	1469	4.624
08/14/2026 09:40	969	4.623
08/14/2026 09:40	1605	4.623
08/14/2026 09:39	546	4.623
08/14/2026 09:39	648	4.623
08/14/2026 09:39	2000	4.621
08/14/2026 09:39	7000	4.621
08/14/2026 09:39	1100	4.623
08/14/2026 09:39	526	4.622
08/14/2026 09:39	3089	4.622
08/14/2026 09:39	459	4.621
08/14/2026 09:39	2215	4.621
08/14/2026 09:39	3089	4.622
08/14/2026 09:39	1605	4.622
08/14/2026 09:39	6248	4.623
08/14/2026 09:39	3752	4.623
08/14/2026 09:39	400	4.623
08/14/2026 09:39	439	4.622
08/14/2026 09:39	1181	4.62
08/14/2026 09:39	3089	4.619
08/14/2026 09:39	1908	4.62
08/14/2026 09:39	1800	4.62
08/14/2026 09:39	1735	4.62
08/14/2026 09:39	200	4.62
08/14/2026 09:39	2000	4.62
08/14/2026 09:39	11912	4.62
08/14/2026 09:39	38088	4.62
08/14/2026 09:39	562	4.62
08/14/2026 09:39	438	4.62
08/14/2026 09:39	2219	4.62
08/14/2026 09:39	1256	4.62
08/14/2026 09:39	2134	4.623
08/14/2026 09:39	1060	4.623
08/14/2026 09:39	933	4.625
08/14/2026 09:39	2599	4.625
08/14/2026 09:39	3901	4.625
08/14/2026 09:38	2500	4.628
08/14/2026 09:38	1500	4.629
08/14/2026 09:38	1425	4.6285
08/14/2026 09:37	500	4.629
08/14/2026 09:37	743	4.628
08/14/2026 09:37	414	4.631
08/14/2026 09:37	459	4.633
08/14/2026 09:37	936	4.6345
08/14/2026 09:37	1801	4.633
08/14/2026 09:37	1500	4.633
08/14/2026 09:37	1500	4.635
08/14/2026 09:37	1265	4.635
08/14/2026 09:37	1211	4.635
08/14/2026 09:37	1425	4.6365
08/14/2026 09:37	2210	4.636
08/14/2026 09:37	1821	4.638
08/14/2026 09:37	1500	4.637
08/14/2026 09:37	2200	4.64
08/14/2026 09:37	2000	4.64
08/14/2026 09:37	1000	4.64
08/14/2026 09:37	400	4.64
08/14/2026 09:37	40000	4.64
08/14/2026 09:37	5500	4.64
08/14/2026 09:37	5000	4.64
08/14/2026 09:37	3000	4.64
08/14/2026 09:37	1823	4.639
08/14/2026 09:37	1505	4.639
08/14/2026 09:37	1142	4.638
08/14/2026 09:37	682	4.638
08/14/2026 09:37	1388	4.638
08/14/2026 09:37	1283	4.637
08/14/2026 09:37	445	4.636
08/14/2026 09:37	1354	4.636
08/14/2026 09:37	2000	4.635
08/14/2026 09:37	8000	4.635
08/14/2026 09:37	1266	4.634
08/14/2026 09:37	1315	4.632
08/14/2026 09:37	897	4.63
08/14/2026 09:37	1830	4.63
08/14/2026 09:37	1831	4.629
08/14/2026 09:37	1831	4.628
08/14/2026 09:37	3071	4.631
08/14/2026 09:37	500	4.631
08/14/2026 09:37	2607	4.631
08/14/2026 09:37	100	4.631
08/14/2026 09:37	1328	4.631
08/14/2026 09:37	2100	4.631
08/14/2026 09:37	2000	4.63
08/14/2026 09:37	1500	4.63
08/14/2026 09:37	500	4.63
08/14/2026 09:37	500	4.63
08/14/2026 09:37	300	4.63
08/14/2026 09:37	985	4.63
08/14/2026 09:37	4453	4.628
08/14/2026 09:37	1831	4.628
08/14/2026 09:37	1406	4.629
08/14/2026 09:37	275	4.629
08/14/2026 09:37	1219	4.63
08/14/2026 09:37	1831	4.629
08/14/2026 09:37	951	4.63
08/14/2026 09:37	845	4.63
08/14/2026 09:37	2163	4.63
08/14/2026 09:37	1605	4.63
08/14/2026 09:37	686	4.63
08/14/2026 09:37	814	4.63
08/14/2026 09:37	1286	4.63
08/14/2026 09:37	1000	4.629
08/14/2026 09:37	556	4.629
08/14/2026 09:37	1444	4.629
08/14/2026 09:37	2163	4.629
08/14/2026 09:37	1326	4.629
08/14/2026 09:37	1245	4.629
08/14/2026 09:37	1211	4.628
08/14/2026 09:37	3000	4.628
08/14/2026 09:37	2164	4.628
08/14/2026 09:37	5603	4.628
08/14/2026 09:37	1901	4.628
08/14/2026 09:37	1296	4.628
08/14/2026 09:37	1605	4.628
08/14/2026 09:37	1605	4.628
08/14/2026 09:37	5646	4.627
08/14/2026 09:37	1901	4.627
08/14/2026 09:37	2813	4.627
08/14/2026 09:37	2164	4.627
08/14/2026 09:37	1211	4.627
08/14/2026 09:37	2106	4.627
08/14/2026 09:37	1839	4.627
08/14/2026 09:37	1330	4.627
08/14/2026 09:37	999	4.627
08/14/2026 09:37	705	4.626
08/14/2026 09:37	1294	4.626
08/14/2026 09:37	1838	4.626
08/14/2026 09:37	1211	4.626
08/14/2026 09:37	2000	4.626
08/14/2026 09:37	766	4.626
08/14/2026 09:37	999	4.625
08/14/2026 09:37	2106	4.625
08/14/2026 09:37	2100	4.625
08/14/2026 09:37	1329	4.625
08/14/2026 09:37	3000	4.625
08/14/2026 09:37	1019	4.625
08/14/2026 09:37	400	4.625
08/14/2026 09:37	1327	4.624
08/14/2026 09:37	829	4.624
08/14/2026 09:37	8000	4.624
08/14/2026 09:37	500	4.624
08/14/2026 09:37	766	4.623
08/14/2026 09:37	485	4.622
08/14/2026 09:37	1045	4.622
08/14/2026 09:37	682	4.622
08/14/2026 09:37	1805	4.62
08/14/2026 09:37	450	4.62
08/14/2026 09:37	1024	4.62
08/14/2026 09:37	448	4.62
08/14/2026 09:37	1967	4.62
08/14/2026 09:37	904	4.621
08/14/2026 09:37	12092	4.621
08/14/2026 09:37	704	4.621
08/14/2026 09:37	3885	4.621
08/14/2026 09:37	831	4.62
08/14/2026 09:37	10000	4.621
08/14/2026 09:37	935	4.622
08/14/2026 09:37	500	4.622
08/14/2026 09:37	500	4.622
08/14/2026 09:37	2136	4.622
08/14/2026 09:37	766	4.622
08/14/2026 09:37	450	4.622
08/14/2026 09:37	1425	4.623
08/14/2026 09:36	1425	4.6235
08/14/2026 09:36	3000	4.623
08/14/2026 09:35	300	4.622
08/14/2026 09:35	1406	4.623
08/14/2026 09:35	917	4.623
08/14/2026 09:35	84	4.624
08/14/2026 09:35	2500	4.624
08/14/2026 09:35	5500	4.624
08/14/2026 09:35	932	4.624
08/14/2026 09:34	119	4.623
08/14/2026 09:34	189	4.622
08/14/2026 09:34	1500	4.623
08/14/2026 09:34	3752	4.623
08/14/2026 09:34	4559	4.623
08/14/2026 09:34	822	4.6245
08/14/2026 09:34	1425	4.625
08/14/2026 09:33	4000	4.628
08/14/2026 09:33	3000	4.628
08/14/2026 09:33	822	4.628
08/14/2026 09:33	1618	4.628
08/14/2026 09:33	2164	4.628
08/14/2026 09:33	303	4.627
08/14/2026 09:33	772	4.627
08/14/2026 09:33	2250	4.625
08/14/2026 09:33	1500	4.624
08/14/2026 09:33	813	4.623
08/14/2026 09:33	496	4.622
08/14/2026 09:33	292	4.623
08/14/2026 09:33	712	4.623
08/14/2026 09:33	2000	4.623
08/14/2026 09:33	620	4.625
08/14/2026 09:33	250	4.625
08/14/2026 09:33	1037	4.623
08/14/2026 09:33	3963	4.623
08/14/2026 09:33	500	4.623
08/14/2026 09:32	1500	4.625
08/14/2026 09:32	500	4.624
08/14/2026 09:32	1425	4.6255
08/14/2026 09:32	500	4.625
08/14/2026 09:32	450	4.623
08/14/2026 09:32	1000	4.623
08/14/2026 09:31	868	4.624
08/14/2026 09:31	1720	4.625
08/14/2026 09:31	1079	4.625
08/14/2026 09:31	1100	4.624
08/14/2026 09:31	750	4.623
08/14/2026 09:31	1725	4.624
08/14/2026 09:31	10	4.625
08/14/2026 09:31	719	4.625
08/14/2026 09:31	1454	4.625
08/14/2026 09:31	1553	4.624
08/14/2026 09:31	999	4.624
08/14/2026 09:31	1326	4.624
08/14/2026 09:31	1553	4.623
08/14/2026 09:31	682	4.623
08/14/2026 09:31	1231	4.623
08/14/2026 09:31	237	4.623
08/14/2026 09:31	246	4.623
08/14/2026 09:31	1350	4.621
08/14/2026 09:30	1454	4.623
08/14/2026 09:30	748	4.623
08/14/2026 09:30	982	4.623
08/14/2026 09:30	548	4.623
08/14/2026 09:30	1900	4.623
08/14/2026 09:30	239	4.621
08/14/2026 09:30	10000	4.622
08/14/2026 09:30	300	4.624
08/14/2026 09:30	3926	4.625
08/14/2026 09:30	1074	4.625
08/14/2026 09:30	997	4.625
08/14/2026 09:30	503	4.625
08/14/2026 09:30	3750	4.626
08/14/2026 09:30	1258	4.627
08/14/2026 09:30	2136	4.628
08/14/2026 09:30	929	4.629
08/14/2026 09:30	250	4.629
08/14/2026 09:30	1071	4.63
08/14/2026 09:30	929	4.63
08/14/2026 09:30	120	4.631
08/14/2026 09:30	1425	4.631
08/14/2026 09:30	500	4.631
08/14/2026 09:30	2212	4.632
08/14/2026 09:30	2262	4.632
08/14/2026 09:30	1223	4.633
08/14/2026 09:30	1406	4.633
08/14/2026 09:30	999	4.633
08/14/2026 09:29	600	4.634
08/14/2026 09:29	1258	4.632
08/14/2026 09:29	1223	4.632
08/14/2026 09:29	999	4.633
08/14/2026 09:29	2888	4.633
08/14/2026 09:29	1000	4.633
08/14/2026 09:29	500	4.632
08/14/2026 09:29	12000	4.632
08/14/2026 09:29	69	4.631
08/14/2026 09:29	127	4.631
08/14/2026 09:29	1873	4.631
08/14/2026 09:29	452	4.629
08/14/2026 09:29	4548	4.629
08/14/2026 09:28	702	4.627
08/14/2026 09:28	904	4.625
08/14/2026 09:28	1285	4.622
08/14/2026 09:28	1475	4.622
08/14/2026 09:28	999	4.624
08/14/2026 09:28	1223	4.624
08/14/2026 09:28	1479	4.624
08/14/2026 09:28	7	4.626
08/14/2026 09:28	512	4.627
08/14/2026 09:28	200	4.627
08/14/2026 09:28	1223	4.626
08/14/2026 09:28	899	4.626
08/14/2026 09:28	999	4.626
08/14/2026 09:28	1500	4.626
08/14/2026 09:28	1223	4.626
08/14/2026 09:28	752	4.627
08/14/2026 09:28	4000	4.628
08/14/2026 09:28	5000	4.628
08/14/2026 09:28	3000	4.631
08/14/2026 09:28	11110	4.631
08/14/2026 09:28	562	4.634
08/14/2026 09:28	2186	4.635
08/14/2026 09:28	2197	4.635
08/14/2026 09:28	7620	4.635
08/14/2026 09:28	4380	4.635
08/14/2026 09:28	2200	4.636
08/14/2026 09:28	862	4.636
08/14/2026 09:28	611	4.638
08/14/2026 09:28	500	4.638
08/14/2026 09:27	2849	4.638
08/14/2026 09:27	151	4.638
08/14/2026 09:27	1425	4.638
08/14/2026 09:27	1223	4.638
08/14/2026 09:27	4276	4.638
08/14/2026 09:27	1509	4.638
08/14/2026 09:27	392	4.638
08/14/2026 09:27	1223	4.639
08/14/2026 09:27	197	4.641
08/14/2026 09:27	387	4.641
08/14/2026 09:27	1223	4.641
08/14/2026 09:27	1901	4.641
08/14/2026 09:27	1406	4.641
08/14/2026 09:27	1400	4.641
08/14/2026 09:27	750	4.64
08/14/2026 09:27	386	4.64
08/14/2026 09:27	350	4.64
08/14/2026 09:27	50	4.637
08/14/2026 09:27	100	4.64
08/14/2026 09:27	3000	4.638
08/14/2026 09:27	712	4.639
08/14/2026 09:27	927	4.641
08/14/2026 09:27	1000	4.64
08/14/2026 09:26	350	4.643
08/14/2026 09:26	500	4.643
08/14/2026 09:26	400	4.641
08/14/2026 09:26	1425	4.6405
08/14/2026 09:26	1411	4.64
08/14/2026 09:26	568	4.639
08/14/2026 09:26	1901	4.639
08/14/2026 09:26	1100	4.64
08/14/2026 09:26	1020	4.64
08/14/2026 09:26	50	4.641
08/14/2026 09:26	924	4.6415
08/14/2026 09:25	1500	4.642
08/14/2026 09:25	2000	4.643
08/14/2026 09:25	1997	4.643
08/14/2026 09:25	432	4.643
08/14/2026 09:25	1616	4.643
08/14/2026 09:25	750	4.643
08/14/2026 09:25	1601	4.643
08/14/2026 09:25	1401	4.643
08/14/2026 09:25	3380	4.644
08/14/2026 09:25	1336	4.644
08/14/2026 09:25	1401	4.645
08/14/2026 09:25	1425	4.647
08/14/2026 09:25	1401	4.647
08/14/2026 09:25	1164	4.647
08/14/2026 09:25	1401	4.647
08/14/2026 09:25	1616	4.647
08/14/2026 09:25	1406	4.649
08/14/2026 09:25	1252	4.649
08/14/2026 09:25	1401	4.649
08/14/2026 09:25	1164	4.648
08/14/2026 09:25	1406	4.648
08/14/2026 09:25	999	4.648
08/14/2026 09:25	1500	4.648
08/14/2026 09:25	330	4.645
08/14/2026 09:25	246	4.644
08/14/2026 09:25	1901	4.643
08/14/2026 09:25	1520	4.643
08/14/2026 09:25	1530	4.64
08/14/2026 09:25	450	4.64
08/14/2026 09:25	2000	4.64
08/14/2026 09:25	475	4.64
08/14/2026 09:25	1084	4.643
08/14/2026 09:25	999	4.643
08/14/2026 09:25	1500	4.643
08/14/2026 09:25	3342	4.644
08/14/2026 09:25	2391	4.644
08/14/2026 09:25	2520	4.644
08/14/2026 09:25	2549	4.644
08/14/2026 09:25	5447	4.644
08/14/2026 09:25	1540	4.644
08/14/2026 09:25	1605	4.645
08/14/2026 09:25	5236	4.646
08/14/2026 09:25	932	4.6465
08/14/2026 09:25	492	4.648
08/14/2026 09:25	1401	4.647
08/14/2026 09:25	1632	4.647
08/14/2026 09:25	1074	4.646
08/14/2026 09:25	1620	4.646
08/14/2026 09:25	1901	4.647
08/14/2026 09:25	1406	4.647
08/14/2026 09:25	999	4.647
08/14/2026 09:25	1500	4.648
08/14/2026 09:25	1401	4.648
08/14/2026 09:25	1620	4.647
08/14/2026 09:25	999	4.646
08/14/2026 09:25	1401	4.646
08/14/2026 09:25	1626	4.646
08/14/2026 09:25	1602	4.645
08/14/2026 09:25	21	4.645
08/14/2026 09:25	411	4.644
08/14/2026 09:25	516	4.642
08/14/2026 09:25	1451	4.642
08/14/2026 09:25	1500	4.643
08/14/2026 09:25	1500	4.643
08/14/2026 09:25	444	4.643
08/14/2026 09:25	1056	4.643
08/14/2026 09:25	1500	4.643
08/14/2026 09:25	411	4.643
08/14/2026 09:25	1346	4.643
08/14/2026 09:25	1500	4.643
08/14/2026 09:25	1397	4.644
08/14/2026 09:25	1238	4.644
08/14/2026 09:25	1410	4.645
08/14/2026 09:25	1425	4.647
08/14/2026 09:25	1301	4.646
08/14/2026 09:25	1401	4.646
08/14/2026 09:25	5447	4.646
08/14/2026 09:25	1901	4.646
08/14/2026 09:25	1313	4.647
08/14/2026 09:25	431	4.647
08/14/2026 09:25	999	4.647
08/14/2026 09:25	1000	4.649
08/14/2026 09:25	168	4.648
08/14/2026 09:25	1230	4.646
08/14/2026 09:25	2500	4.646
08/14/2026 09:25	1605	4.646
08/14/2026 09:25	1217	4.644
08/14/2026 09:25	2500	4.644
08/14/2026 09:25	1000	4.642
08/14/2026 09:25	2100	4.64
08/14/2026 09:25	5380	4.64
08/14/2026 09:25	6000	4.64
08/14/2026 09:25	3000	4.64
08/14/2026 09:25	2440	4.64
08/14/2026 09:25	1560	4.64
08/14/2026 09:25	300	4.64
08/14/2026 09:25	16786	4.64
08/14/2026 09:25	3000	4.64
08/14/2026 09:25	2000	4.64
08/14/2026 09:25	5258	4.64
08/14/2026 09:25	4742	4.64
08/14/2026 09:25	500	4.64
08/14/2026 09:25	800	4.64
08/14/2026 09:25	1200	4.64
08/14/2026 09:25	4531	4.64
08/14/2026 09:25	1600	4.639
08/14/2026 09:25	1599	4.64
08/14/2026 09:25	368	4.64
08/14/2026 09:25	9673	4.64
08/14/2026 09:25	930	4.639
08/14/2026 09:25	471	4.639
08/14/2026 09:25	1597	4.639
08/14/2026 09:25	532	4.638
08/14/2026 09:25	1065	4.639
08/14/2026 09:25	1203	4.639
08/14/2026 09:25	1605	4.639
08/14/2026 09:25	2983	4.639
08/14/2026 09:25	2853	4.639
08/14/2026 09:25	4641	4.638
08/14/2026 09:25	756	4.637
08/14/2026 09:25	375	4.637
08/14/2026 09:25	2159	4.637
08/14/2026 09:25	4592	4.639
08/14/2026 09:25	1418	4.639
08/14/2026 09:25	1312	4.639
08/14/2026 09:25	1315	4.639
08/14/2026 09:25	1331	4.639
08/14/2026 09:25	1401	4.639
08/14/2026 09:25	766	4.638
08/14/2026 09:25	2268	4.638
08/14/2026 09:25	4811	4.638
08/14/2026 09:25	1901	4.638
08/14/2026 09:25	1319	4.638
08/14/2026 09:25	1401	4.638
08/14/2026 09:25	3125	4.637
08/14/2026 09:25	9600	4.637
08/14/2026 09:25	2705	4.637
08/14/2026 09:25	4736	4.637
08/14/2026 09:25	1901	4.637
08/14/2026 09:25	1600	4.637
08/14/2026 09:25	1231	4.637
08/14/2026 09:25	1327	4.637
08/14/2026 09:25	1363	4.637
08/14/2026 09:25	1407	4.637
08/14/2026 09:25	1401	4.637
08/14/2026 09:25	3115	4.636
08/14/2026 09:25	2160	4.636
08/14/2026 09:25	5485	4.636
08/14/2026 09:25	1901	4.636
08/14/2026 09:25	1264	4.636
08/14/2026 09:25	1401	4.636
08/14/2026 09:25	766	4.635
08/14/2026 09:25	3106	4.635
08/14/2026 09:25	2000	4.635
08/14/2026 09:25	1901	4.635
08/14/2026 09:25	629	4.635
08/14/2026 09:25	665	4.635
08/14/2026 09:25	1401	4.635
08/14/2026 09:25	10400	4.635
08/14/2026 09:25	999	4.634
08/14/2026 09:25	3105	4.634
08/14/2026 09:25	1299	4.634
08/14/2026 09:25	1440	4.634
08/14/2026 09:25	1446	4.634
08/14/2026 09:25	1500	4.634
08/14/2026 09:25	1266	4.634
08/14/2026 09:25	1401	4.634
08/14/2026 09:25	1401	4.633
08/14/2026 09:25	999	4.633
08/14/2026 09:25	750	4.633
08/14/2026 09:25	1275	4.633
08/14/2026 09:25	7000	4.632
08/14/2026 09:25	2100	4.63
08/14/2026 09:24	573	4.631
08/14/2026 09:24	396	4.631
08/14/2026 09:24	300	4.63
08/14/2026 09:24	2028	4.629
08/14/2026 09:24	964	4.627
08/14/2026 09:24	1336	4.627
08/14/2026 09:24	250	4.63
08/14/2026 09:24	1877	4.629
08/14/2026 09:24	821	4.6305
08/14/2026 09:24	500	4.63
08/14/2026 09:24	19611	4.631
08/14/2026 09:24	539	4.631
08/14/2026 09:24	2850	4.631
08/14/2026 09:24	1200	4.629
08/14/2026 09:24	1000	4.631
08/14/2026 09:24	16	4.63
08/14/2026 09:24	1425	4.6295
08/14/2026 09:24	500	4.629
08/14/2026 09:24	2903	4.631
08/14/2026 09:24	1000	4.63
08/14/2026 09:24	13379	4.63
08/14/2026 09:24	3746	4.63
08/14/2026 09:24	3972	4.63
08/14/2026 09:24	537	4.63
08/14/2026 09:24	4463	4.629
08/14/2026 09:24	820	4.6285
08/14/2026 09:23	800	4.629
08/14/2026 09:23	200	4.629
08/14/2026 09:23	800	4.626
08/14/2026 09:23	5003	4.625
08/14/2026 09:23	1298	4.622
08/14/2026 09:23	1511	4.622
08/14/2026 09:23	2000	4.623
08/14/2026 09:23	100	4.625
08/14/2026 09:23	500	4.622
08/14/2026 09:23	1425	4.6235
08/14/2026 09:23	2733	4.62
08/14/2026 09:23	2773	4.62
08/14/2026 09:23	13799	4.62
08/14/2026 09:23	3982	4.62
08/14/2026 09:23	4601	4.62
08/14/2026 09:23	4401	4.62
08/14/2026 09:23	11217	4.621
08/14/2026 09:23	4900	4.621
08/14/2026 09:23	6000	4.621
08/14/2026 09:23	3944	4.621
08/14/2026 09:23	11650	4.622
08/14/2026 09:23	500	4.621
08/14/2026 09:22	16770	4.625
08/14/2026 09:22	3230	4.625
08/14/2026 09:22	482	4.626
08/14/2026 09:22	1289	4.626
08/14/2026 09:22	1154	4.626
08/14/2026 09:22	3043	4.627
08/14/2026 09:22	1401	4.627
08/14/2026 09:22	999	4.627
08/14/2026 09:22	1247	4.627
08/14/2026 09:22	1245	4.627
08/14/2026 09:22	500	4.627
08/14/2026 09:22	898	4.628
08/14/2026 09:22	5000	4.628
08/14/2026 09:22	1100	4.628
08/14/2026 09:22	4000	4.628
08/14/2026 09:22	6405	4.629
08/14/2026 09:22	3595	4.629
08/14/2026 09:22	3942	4.63
08/14/2026 09:22	2000	4.63
08/14/2026 09:22	170	4.63
08/14/2026 09:22	820	4.631
08/14/2026 09:22	1425	4.6315
08/14/2026 09:22	3123	4.633
08/14/2026 09:22	5600	4.633
08/14/2026 09:22	6000	4.633
08/14/2026 09:22	13277	4.632
08/14/2026 09:22	999	4.628
08/14/2026 09:22	2500	4.628
08/14/2026 09:22	946	4.627
08/14/2026 09:22	999	4.63
08/14/2026 09:22	1406	4.63
08/14/2026 09:22	999	4.63
08/14/2026 09:22	1484	4.63
08/14/2026 09:22	4000	4.633
08/14/2026 09:22	6000	4.633
08/14/2026 09:22	335	4.632
08/14/2026 09:22	1165	4.632
08/14/2026 09:22	932	4.6335
08/14/2026 09:22	999	4.633
08/14/2026 09:22	1001	4.633
08/14/2026 09:22	1425	4.634
08/14/2026 09:22	600	4.635
08/14/2026 09:22	500	4.635
08/14/2026 09:21	1381	4.633
08/14/2026 09:21	999	4.633
08/14/2026 09:21	290	4.634
08/14/2026 09:21	999	4.633
08/14/2026 09:21	500	4.633
08/14/2026 09:21	4000	4.633
08/14/2026 09:21	999	4.631
08/14/2026 09:21	1059	4.631
08/14/2026 09:21	3100	4.63
08/14/2026 09:21	3000	4.63
08/14/2026 09:21	41	4.629
08/14/2026 09:21	459	4.629
08/14/2026 09:21	1500	4.63
08/14/2026 09:21	1206	4.629
08/14/2026 09:21	1553	4.629
08/14/2026 09:21	4060	4.63
08/14/2026 09:21	999	4.63
08/14/2026 09:21	1552	4.63
08/14/2026 09:21	750	4.63
08/14/2026 09:21	1631	4.631
08/14/2026 09:21	766	4.632
08/14/2026 09:21	5000	4.63
08/14/2026 09:21	5900	4.63
08/14/2026 09:21	200	4.63
08/14/2026 09:21	1000	4.63
08/14/2026 09:21	6423	4.63
08/14/2026 09:21	201	4.63
08/14/2026 09:21	8376	4.63
08/14/2026 09:21	719	4.629
08/14/2026 09:21	1439	4.629
08/14/2026 09:21	934	4.6275
08/14/2026 09:21	1425	4.6275
08/14/2026 09:21	1000	4.627
08/14/2026 09:21	3375	4.626
08/14/2026 09:21	5625	4.626
08/14/2026 09:21	201	4.629
08/14/2026 09:21	999	4.629
08/14/2026 09:20	300	4.626
08/14/2026 09:20	85	4.628
08/14/2026 09:20	866	4.626
08/14/2026 09:20	3750	4.626
08/14/2026 09:20	3750	4.626
08/14/2026 09:20	4595	4.626
08/14/2026 09:20	3750	4.626
08/14/2026 09:20	3750	4.626
08/14/2026 09:20	4539	4.626
08/14/2026 09:20	3000	4.627
08/14/2026 09:20	999	4.625
08/14/2026 09:20	853	4.625
08/14/2026 09:20	1401	4.625
08/14/2026 09:20	999	4.624
08/14/2026 09:20	4427	4.624
08/14/2026 09:20	2268	4.624
08/14/2026 09:20	1401	4.624
08/14/2026 09:20	1598	4.623
08/14/2026 09:20	1401	4.623
08/14/2026 09:20	999	4.623
08/14/2026 09:20	702	4.622
08/14/2026 09:20	850	4.623
08/14/2026 09:20	350	4.623
08/14/2026 09:20	650	4.623
08/14/2026 09:20	999	4.624
08/14/2026 09:20	1283	4.624
08/14/2026 09:20	3988	4.624
08/14/2026 09:20	1500	4.624
08/14/2026 09:20	8000	4.624
08/14/2026 09:20	1401	4.624
08/14/2026 09:20	10000	4.624
08/14/2026 09:20	600	4.624
08/14/2026 09:20	934	4.626
08/14/2026 09:20	1425	4.627
08/14/2026 09:20	1500	4.625
08/14/2026 09:20	5000	4.625
08/14/2026 09:20	1000	4.627
08/14/2026 09:20	2359	4.626
08/14/2026 09:20	1100	4.625
08/14/2026 09:19	200	4.625
08/14/2026 09:19	3000	4.627
08/14/2026 09:19	1000	4.627
08/14/2026 09:19	1500	4.625
08/14/2026 09:19	1321	4.626
08/14/2026 09:19	2	4.626
08/14/2026 09:19	100	4.628
08/14/2026 09:19	1100	4.629
08/14/2026 09:19	500	4.631
08/14/2026 09:19	1000	4.63
08/14/2026 09:19	1193	4.631
08/14/2026 09:19	1347	4.631
08/14/2026 09:19	999	4.631
08/14/2026 09:19	3100	4.63
08/14/2026 09:19	480	4.632
08/14/2026 09:19	839	4.632
08/14/2026 09:19	1000	4.633
08/14/2026 09:19	2028	4.633
08/14/2026 09:19	1273	4.634
08/14/2026 09:19	500	4.633
08/14/2026 09:19	1100	4.635
08/14/2026 09:19	3372	4.634
08/14/2026 09:19	604	4.631
08/14/2026 09:19	999	4.632
08/14/2026 09:19	1338	4.632
08/14/2026 09:19	7000	4.632
08/14/2026 09:19	2000	4.632
08/14/2026 09:19	1901	4.632
08/14/2026 09:19	1401	4.632
08/14/2026 09:19	1401	4.632
08/14/2026 09:19	1901	4.633
08/14/2026 09:19	1252	4.633
08/14/2026 09:19	999	4.633
08/14/2026 09:19	1245	4.633
08/14/2026 09:19	1000	4.633
08/14/2026 09:19	1401	4.633
08/14/2026 09:19	999	4.634
08/14/2026 09:19	188	4.634
08/14/2026 09:19	1401	4.634
08/14/2026 09:19	970	4.634
08/14/2026 09:19	3620	4.635
08/14/2026 09:19	1401	4.635
08/14/2026 09:19	3620	4.636
08/14/2026 09:19	999	4.636
08/14/2026 09:19	1303	4.636
08/14/2026 09:19	1401	4.636
08/14/2026 09:19	1318	4.636
08/14/2026 09:19	1500	4.639
08/14/2026 09:19	1500	4.639
08/14/2026 09:19	315	4.639
08/14/2026 09:19	1385	4.639
08/14/2026 09:19	1291	4.639
08/14/2026 09:19	1401	4.639
08/14/2026 09:19	1252	4.639
08/14/2026 09:19	4627	4.639
08/14/2026 09:19	1401	4.638
08/14/2026 09:19	1401	4.638
08/14/2026 09:19	1368	4.638
08/14/2026 09:19	1295	4.638
08/14/2026 09:19	1406	4.638
08/14/2026 09:19	858	4.637
08/14/2026 09:19	884	4.635
08/14/2026 09:19	200	4.634
08/14/2026 09:19	2500	4.635
08/14/2026 09:19	1000	4.633
08/14/2026 09:19	2194	4.635
08/14/2026 09:19	385	4.635
08/14/2026 09:19	1401	4.634
08/14/2026 09:19	1500	4.634
08/14/2026 09:19	3172	4.635
08/14/2026 09:19	1901	4.634
08/14/2026 09:19	1960	4.634
08/14/2026 09:19	1852	4.635
08/14/2026 09:19	1513	4.635
08/14/2026 09:19	250	4.637
08/14/2026 09:19	971	4.637
08/14/2026 09:19	999	4.636
08/14/2026 09:19	1406	4.636
08/14/2026 09:19	1500	4.636
08/14/2026 09:19	1326	4.634
08/14/2026 09:19	4009	4.634
08/14/2026 09:19	1339	4.635
08/14/2026 09:19	1401	4.635
08/14/2026 09:19	2271	4.636
08/14/2026 09:19	1401	4.636
08/14/2026 09:19	13829	4.64
08/14/2026 09:19	1000	4.64
08/14/2026 09:19	2159	4.639
08/14/2026 09:19	2986	4.639
08/14/2026 09:19	1901	4.639
08/14/2026 09:19	1605	4.639
08/14/2026 09:19	10000	4.639
08/14/2026 09:19	1252	4.639
08/14/2026 09:19	999	4.638
08/14/2026 09:19	2159	4.638
08/14/2026 09:19	1605	4.638
08/14/2026 09:19	1338	4.638
08/14/2026 09:19	999	4.637
08/14/2026 09:19	1211	4.637
08/14/2026 09:19	1605	4.637
08/14/2026 09:19	999	4.636
08/14/2026 09:19	854	4.636
08/14/2026 09:19	999	4.636
08/14/2026 09:19	1500	4.636
08/14/2026 09:19	1000	4.636
08/14/2026 09:19	999	4.633
08/14/2026 09:19	7000	4.632
08/14/2026 09:18	2000	4.635
08/14/2026 09:18	50	4.635
08/14/2026 09:18	999	4.634
08/14/2026 09:18	999	4.633
08/14/2026 09:18	901	4.632
08/14/2026 09:18	500	4.632
08/14/2026 09:18	1500	4.632
08/14/2026 09:18	10000	4.632
08/14/2026 09:18	163	4.631
08/14/2026 09:18	1537	4.631
08/14/2026 09:18	35000	4.63
08/14/2026 09:18	70	4.63
08/14/2026 09:18	30	4.63
08/14/2026 09:18	1100	4.63
08/14/2026 09:18	892	4.63
08/14/2026 09:18	600	4.63
08/14/2026 09:18	800	4.63
08/14/2026 09:18	500	4.63
08/14/2026 09:18	20000	4.629
08/14/2026 09:18	1	4.628
08/14/2026 09:18	12	4.628
08/14/2026 09:18	370	4.628
08/14/2026 09:18	1230	4.626
08/14/2026 09:18	34	4.624
08/14/2026 09:18	1500	4.625
08/14/2026 09:18	1521	4.624
08/14/2026 09:18	5	4.624
08/14/2026 09:18	2068	4.624
08/14/2026 09:18	1506	4.619
08/14/2026 09:18	1401	4.62
08/14/2026 09:18	999	4.62
08/14/2026 09:18	1094	4.62
08/14/2026 09:18	450	4.62
08/14/2026 09:18	338	4.62
08/14/2026 09:18	1000	4.62
08/14/2026 09:18	999	4.621
08/14/2026 09:18	111	4.624
08/14/2026 09:18	566	4.623
08/14/2026 09:18	1500	4.623
08/14/2026 09:18	2815	4.62
08/14/2026 09:18	3754	4.62
08/14/2026 09:18	3754	4.62
08/14/2026 09:18	1600	4.62
08/14/2026 09:18	4301	4.621
08/14/2026 09:18	688	4.621
08/14/2026 09:18	900	4.621
08/14/2026 09:18	999	4.621
08/14/2026 09:18	1500	4.621
08/14/2026 09:18	1319	4.62
08/14/2026 09:18	999	4.62
08/14/2026 09:18	1901	4.62
08/14/2026 09:18	1605	4.62
08/14/2026 09:18	1605	4.621
08/14/2026 09:18	1316	4.621
08/14/2026 09:18	999	4.621
08/14/2026 09:18	1500	4.621
08/14/2026 09:18	821	4.624
08/14/2026 09:18	100	4.62
08/14/2026 09:18	9704	4.62
08/14/2026 09:18	25296	4.62
08/14/2026 09:18	100	4.62
08/14/2026 09:18	1800	4.62
08/14/2026 09:18	3000	4.62
08/14/2026 09:18	2500	4.62
08/14/2026 09:18	700	4.62
08/14/2026 09:18	4000	4.62
08/14/2026 09:18	147	4.62
08/14/2026 09:18	800	4.62
08/14/2026 09:18	13500	4.62
08/14/2026 09:18	3000	4.62
08/14/2026 09:18	1500	4.62
08/14/2026 09:18	813	4.619
08/14/2026 09:18	1344	4.619
08/14/2026 09:18	1500	4.619
08/14/2026 09:18	1001	4.618
08/14/2026 09:18	400	4.618
08/14/2026 09:18	677	4.618
08/14/2026 09:18	2323	4.618
08/14/2026 09:18	1318	4.617
08/14/2026 09:18	851	4.617
08/14/2026 09:18	702	4.616
08/14/2026 09:18	5005	4.616
08/14/2026 09:18	1761	4.616
08/14/2026 09:18	2169	4.614
08/14/2026 09:18	1500	4.614
08/14/2026 09:18	650	4.613
08/14/2026 09:18	850	4.613
08/14/2026 09:18	1000	4.613
08/14/2026 09:18	2300	4.613
08/14/2026 09:18	895	4.614
08/14/2026 09:18	10	4.614
08/14/2026 09:17	400	4.612
08/14/2026 09:17	3000	4.612
08/14/2026 09:17	600	4.613
08/14/2026 09:17	190	4.614
08/14/2026 09:17	750	4.612
08/14/2026 09:17	1324	4.612
08/14/2026 09:17	1605	4.612
08/14/2026 09:17	25013	4.612
08/14/2026 09:17	1452	4.612
08/14/2026 09:17	535	4.612
08/14/2026 09:17	5000	4.612
08/14/2026 09:17	1000	4.612
08/14/2026 09:17	1406	4.612
08/14/2026 09:17	1500	4.612
08/14/2026 09:17	1001	4.612
08/14/2026 09:17	1316	4.613
08/14/2026 09:17	1605	4.613
08/14/2026 09:17	1743	4.618
08/14/2026 09:17	1606	4.618
08/14/2026 09:17	1317	4.618
08/14/2026 09:17	4000	4.618
08/14/2026 09:17	1901	4.617
08/14/2026 09:17	2950	4.617
08/14/2026 09:17	1253	4.617
08/14/2026 09:17	1264	4.617
08/14/2026 09:17	1364	4.617
08/14/2026 09:17	1605	4.617
08/14/2026 09:17	1300	4.617
08/14/2026 09:17	1209	4.616
08/14/2026 09:17	1284	4.616
08/14/2026 09:17	1196	4.616
08/14/2026 09:17	1839	4.616
08/14/2026 09:17	999	4.616
08/14/2026 09:17	1901	4.616
08/14/2026 09:17	1277	4.616
08/14/2026 09:17	1354	4.615
08/14/2026 09:17	1839	4.615
08/14/2026 09:17	999	4.615
08/14/2026 09:17	558	4.615
08/14/2026 09:17	948	4.615
08/14/2026 09:17	1355	4.614
08/14/2026 09:17	1439	4.614
08/14/2026 09:17	1500	4.614
08/14/2026 09:17	1781	4.613
08/14/2026 09:17	219	4.613
08/14/2026 09:17	58	4.612
08/14/2026 09:17	7000	4.612
08/14/2026 09:17	1000	4.612
08/14/2026 09:17	216	4.612
08/14/2026 09:17	1050	4.612
08/14/2026 09:17	500	4.611
08/14/2026 09:17	1500	4.611
08/14/2026 09:17	2000	4.61
08/14/2026 09:17	2250	4.61
08/14/2026 09:17	608	4.609
08/14/2026 09:17	1480	4.609
08/14/2026 09:17	900	4.607
08/14/2026 09:16	972	4.607
08/14/2026 09:16	2028	4.607
08/14/2026 09:16	437	4.606
08/14/2026 09:16	1388	4.606
08/14/2026 09:16	999	4.606
08/14/2026 09:16	1839	4.606
08/14/2026 09:16	1500	4.606
08/14/2026 09:16	1406	4.606
08/14/2026 09:16	716	4.606
08/14/2026 09:16	715	4.606
08/14/2026 09:16	1000	4.606
08/14/2026 09:16	2180	4.607
08/14/2026 09:16	1100	4.606
08/14/2026 09:16	555	4.609
08/14/2026 09:16	1500	4.609
08/14/2026 09:16	3000	4.608
08/14/2026 09:16	250	4.606
08/14/2026 09:16	802	4.608
08/14/2026 09:16	1804	4.608
08/14/2026 09:16	1877	4.607
08/14/2026 09:16	7000	4.608
08/14/2026 09:16	12000	4.608
08/14/2026 09:16	1500	4.611
08/14/2026 09:16	343	4.61
08/14/2026 09:16	999	4.61
08/14/2026 09:16	1771	4.61
08/14/2026 09:15	1500	4.61
08/14/2026 09:15	793	4.609
08/14/2026 09:15	498	4.609
08/14/2026 09:15	999	4.608
08/14/2026 09:15	1772	4.608
08/14/2026 09:15	735	4.607
08/14/2026 09:15	765	4.607
08/14/2026 09:15	609	4.61
08/14/2026 09:15	1316	4.609
08/14/2026 09:15	2413	4.609
08/14/2026 09:15	1787	4.609
08/14/2026 09:15	999	4.609
08/14/2026 09:15	999	4.608
08/14/2026 09:15	1777	4.608
08/14/2026 09:15	999	4.607
08/14/2026 09:15	1779	4.607
08/14/2026 09:15	999	4.607
08/14/2026 09:15	1786	4.607
08/14/2026 09:15	1271	4.606
08/14/2026 09:15	1219	4.607
08/14/2026 09:15	1500	4.607
08/14/2026 09:15	1000	4.61
08/14/2026 09:15	900	4.61
08/14/2026 09:15	500	4.61
08/14/2026 09:15	800	4.61
08/14/2026 09:15	3500	4.61
08/14/2026 09:15	50	4.61
08/14/2026 09:15	330	4.61
08/14/2026 09:15	1000	4.61
08/14/2026 09:15	1384	4.609
08/14/2026 09:15	990	4.607
08/14/2026 09:15	10	4.607
08/14/2026 09:15	25275	4.605
08/14/2026 09:15	63	4.605
08/14/2026 09:15	90000	4.605
08/14/2026 09:15	45000	4.605
08/14/2026 09:15	1381	4.603
08/14/2026 09:15	2300	4.604
08/14/2026 09:15	2800	4.605
08/14/2026 09:15	587	4.603
08/14/2026 09:15	1000	4.603
08/14/2026 09:15	1000	4.604
08/14/2026 09:15	2413	4.604
08/14/2026 09:15	1744	4.604
08/14/2026 09:15	895	4.605
08/14/2026 09:15	1967	4.605
08/14/2026 09:15	1323	4.604
08/14/2026 09:15	501	4.604
08/14/2026 09:15	441	4.603
08/14/2026 09:15	259	4.603
08/14/2026 09:15	417	4.60
08/14/2026 09:15	1303	4.601
08/14/2026 09:15	1406	4.601
08/14/2026 09:15	1745	4.601
08/14/2026 09:15	1000	4.602
08/14/2026 09:15	318	4.60
08/14/2026 09:15	407	4.60
08/14/2026 09:15	44	4.601
08/14/2026 09:15	5000	4.60
08/14/2026 09:15	766	4.60
08/14/2026 09:15	4000	4.60
08/14/2026 09:15	1000	4.60
08/14/2026 09:15	500	4.60
08/14/2026 09:15	1400	4.60
08/14/2026 09:15	1000	4.60
08/14/2026 09:15	100	4.60
08/14/2026 09:15	15000	4.60
08/14/2026 09:15	10000	4.60
08/14/2026 09:15	500	4.60
08/14/2026 09:15	2000	4.60
08/14/2026 09:15	1000	4.60
08/14/2026 09:15	23000	4.60
08/14/2026 09:15	10000	4.60
08/14/2026 09:15	1000	4.60
08/14/2026 09:15	2500	4.60
08/14/2026 09:15	501	4.60
08/14/2026 09:15	397	4.60
08/14/2026 09:15	1000	4.60
08/14/2026 09:15	2000	4.60
08/14/2026 09:15	1500	4.60
08/14/2026 09:15	1500	4.60
08/14/2026 09:15	210	4.60
08/14/2026 09:15	375	4.60
08/14/2026 09:15	500	4.60
08/14/2026 09:15	1100	4.60
08/14/2026 09:15	2000	4.60
08/14/2026 09:15	20	4.60
08/14/2026 09:15	1000	4.60
08/14/2026 09:15	167	4.60
08/14/2026 09:15	2000	4.599
08/14/2026 09:15	3833	4.60
08/14/2026 09:15	1500	4.60
08/14/2026 09:15	500	4.60
08/14/2026 09:15	500	4.60
08/14/2026 09:15	1200	4.60
08/14/2026 09:15	660	4.60
08/14/2026 09:15	738	4.60
08/14/2026 09:15	250	4.60
08/14/2026 09:15	250	4.60
08/14/2026 09:15	150	4.60
08/14/2026 09:15	2500	4.60
08/14/2026 09:15	270	4.60
08/14/2026 09:15	10000	4.599
08/14/2026 09:15	1776	4.599
08/14/2026 09:15	3224	4.599
08/14/2026 09:15	173	4.599
08/14/2026 09:15	15000	4.598
08/14/2026 09:15	32846	4.598
08/14/2026 09:15	10562	4.597
08/14/2026 09:15	12438	4.596
08/14/2026 09:15	2862	4.598
08/14/2026 09:15	469	4.598
08/14/2026 09:15	3823	4.598
08/14/2026 09:15	1000	4.598
08/14/2026 09:15	898	4.598
08/14/2026 09:15	1000	4.598
08/14/2026 09:15	171	4.598
08/14/2026 09:15	999	4.597
08/14/2026 09:15	1333	4.597
08/14/2026 09:15	100	4.597
08/14/2026 09:15	2236	4.597
08/14/2026 09:15	750	4.597
08/14/2026 09:15	1250	4.597
08/14/2026 09:15	250	4.597
08/14/2026 09:15	1406	4.596
08/14/2026 09:15	94	4.596
08/14/2026 09:15	1406	4.596
08/14/2026 09:15	1583	4.594
08/14/2026 09:15	250	4.594
08/14/2026 09:15	2444	4.596
08/14/2026 09:15	2556	4.596
08/14/2026 09:15	508	4.597
08/14/2026 09:15	1520	4.597
08/14/2026 09:15	1000	4.596
08/14/2026 09:15	20000	4.595
08/14/2026 09:15	10000	4.595
08/14/2026 09:15	2000	4.594
08/14/2026 09:15	700	4.594
08/14/2026 09:15	302	4.593
08/14/2026 09:15	263	4.593
08/14/2026 09:15	917	4.592
08/14/2026 09:15	1000	4.592
08/14/2026 09:15	3	4.592
08/14/2026 09:14	558	4.591
08/14/2026 09:14	1605	4.591
08/14/2026 09:14	1500	4.591
08/14/2026 09:14	2000	4.59
08/14/2026 09:14	1605	4.59
08/14/2026 09:14	100	4.59
08/14/2026 09:14	125	4.59
08/14/2026 09:14	1000	4.59
08/14/2026 09:14	2418	4.59
08/14/2026 09:14	1500	4.59
08/14/2026 09:14	335	4.59
08/14/2026 09:14	1000	4.59
08/14/2026 09:14	3000	4.59
08/14/2026 09:14	5000	4.59
08/14/2026 09:14	250	4.59
08/14/2026 09:14	1500	4.59
08/14/2026 09:14	3700	4.59
08/14/2026 09:14	35	4.588
08/14/2026 09:14	360	4.584
08/14/2026 09:14	1605	4.584
08/14/2026 09:14	1775	4.584
08/14/2026 09:14	1500	4.584
08/14/2026 09:14	750	4.585
08/14/2026 09:14	1406	4.585
08/14/2026 09:14	999	4.585
08/14/2026 09:14	1605	4.585
08/14/2026 09:14	1200	4.586
08/14/2026 09:14	667	4.588
08/14/2026 09:14	35	4.585
08/14/2026 09:14	1500	4.585
08/14/2026 09:14	2000	4.585
08/14/2026 09:14	364	4.585
08/14/2026 09:14	49	4.585
08/14/2026 09:14	441	4.585
08/14/2026 09:14	915	4.585
08/14/2026 09:14	1401	4.585
08/14/2026 09:14	1323	4.586
08/14/2026 09:14	108	4.586
08/14/2026 09:14	1300	4.586
08/14/2026 09:14	1401	4.586
08/14/2026 09:14	2210	4.586
08/14/2026 09:14	546	4.587
08/14/2026 09:14	20000	4.587
08/14/2026 09:14	3356	4.587
08/14/2026 09:14	5673	4.587
08/14/2026 09:14	5600	4.587
08/14/2026 09:14	3782	4.587
08/14/2026 09:14	4589	4.587
08/14/2026 09:14	3000	4.59
08/14/2026 09:13	2200	4.588
08/14/2026 09:13	743	4.589
08/14/2026 09:13	1439	4.589
08/14/2026 09:13	1901	4.588
08/14/2026 09:13	2770	4.588
08/14/2026 09:13	1401	4.588
08/14/2026 09:13	1297	4.588
08/14/2026 09:13	1297	4.588
08/14/2026 09:13	999	4.588
08/14/2026 09:13	1439	4.588
08/14/2026 09:13	1294	4.587
08/14/2026 09:13	1440	4.587
08/14/2026 09:13	1901	4.587
08/14/2026 09:13	999	4.587
08/14/2026 09:13	1406	4.587
08/14/2026 09:13	1401	4.587
08/14/2026 09:13	1438	4.587
08/14/2026 09:13	999	4.586
08/14/2026 09:13	1401	4.586
08/14/2026 09:13	999	4.586
08/14/2026 09:13	1436	4.586
08/14/2026 09:13	876	4.585
08/14/2026 09:13	230	4.585
08/14/2026 09:13	2000	4.587
08/14/2026 09:13	11	4.587
08/14/2026 09:13	2100	4.587
08/14/2026 09:13	219	4.585
08/14/2026 09:13	610	4.586
08/14/2026 09:13	290	4.586
08/14/2026 09:13	1100	4.586
08/14/2026 09:13	1000	4.586
08/14/2026 09:13	703	4.585
08/14/2026 09:13	611	4.585
08/14/2026 09:13	89	4.585
08/14/2026 09:13	1401	4.584
08/14/2026 09:13	2100	4.584
08/14/2026 09:13	999	4.584
08/14/2026 09:13	1446	4.584
08/14/2026 09:13	1600	4.583
08/14/2026 09:13	1026	4.583
08/14/2026 09:12	2500	4.584
08/14/2026 09:12	157	4.583
08/14/2026 09:12	999	4.583
08/14/2026 09:12	3784	4.583
08/14/2026 09:12	5600	4.583
08/14/2026 09:12	9460	4.583
08/14/2026 09:12	387	4.582
08/14/2026 09:12	113	4.582
08/14/2026 09:12	250	4.582
08/14/2026 09:12	107	4.583
08/14/2026 09:12	703	4.583
08/14/2026 09:12	998	4.584
08/14/2026 09:12	1673	4.584
08/14/2026 09:12	486	4.585
08/14/2026 09:12	214	4.585
08/14/2026 09:12	7500	4.584
08/14/2026 09:12	500	4.582
08/14/2026 09:12	2200	4.583
08/14/2026 09:11	1500	4.582
08/14/2026 09:11	500	4.582
08/14/2026 09:11	351	4.582
08/14/2026 09:11	5679	4.582
08/14/2026 09:11	5679	4.582
08/14/2026 09:11	3786	4.582
08/14/2026 09:11	4574	4.582
08/14/2026 09:11	250	4.584
08/14/2026 09:11	808	4.584
08/14/2026 09:11	1192	4.584
08/14/2026 09:11	2000	4.583
08/14/2026 09:11	1649	4.582
08/14/2026 09:11	1200	4.582
08/14/2026 09:11	500	4.58
08/14/2026 09:11	400	4.58
08/14/2026 09:11	1000	4.58
08/14/2026 09:11	1211	4.576
08/14/2026 09:11	1520	4.576
08/14/2026 09:11	999	4.576
08/14/2026 09:11	335	4.576
08/14/2026 09:11	1000	4.576
08/14/2026 09:11	36	4.576
08/14/2026 09:10	605	4.574
08/14/2026 09:10	4395	4.574
08/14/2026 09:10	368	4.575
08/14/2026 09:10	2000	4.575
08/14/2026 09:10	1000	4.575
08/14/2026 09:10	908	4.577
08/14/2026 09:10	999	4.577
08/14/2026 09:10	1373	4.577
08/14/2026 09:10	279	4.577
08/14/2026 09:10	843	4.575
08/14/2026 09:10	900	4.574
08/14/2026 09:09	380	4.572
08/14/2026 09:09	820	4.572
08/14/2026 09:09	100	4.576
08/14/2026 09:09	4000	4.576
08/14/2026 09:09	1353	4.576
08/14/2026 09:09	273	4.576
08/14/2026 09:09	943	4.576
08/14/2026 09:09	1386	4.577
08/14/2026 09:09	1310	4.577
08/14/2026 09:09	999	4.578
08/14/2026 09:09	3309	4.578
08/14/2026 09:09	1270	4.578
08/14/2026 09:09	1000	4.578
08/14/2026 09:09	1273	4.578
08/14/2026 09:09	3062	4.579
08/14/2026 09:09	684	4.58
08/14/2026 09:09	1283	4.58
08/14/2026 09:09	1211	4.581
08/14/2026 09:09	356	4.582
08/14/2026 09:09	809	4.582
08/14/2026 09:09	190	4.582
08/14/2026 09:09	1223	4.582
08/14/2026 09:09	99	4.58
08/14/2026 09:09	5000	4.58
08/14/2026 09:09	2000	4.58
08/14/2026 09:09	515	4.58
08/14/2026 09:09	1000	4.58
08/14/2026 09:09	450	4.58
08/14/2026 09:09	299	4.58
08/14/2026 09:09	3000	4.58
08/14/2026 09:09	300	4.579
08/14/2026 09:09	500	4.578
08/14/2026 09:09	2000	4.579
08/14/2026 09:09	1000	4.579
08/14/2026 09:08	2200	4.579
08/14/2026 09:08	885	4.579
08/14/2026 09:08	112	4.578
08/14/2026 09:08	700	4.576
08/14/2026 09:08	362	4.575
08/14/2026 09:08	2293	4.575
08/14/2026 09:08	10000	4.573
08/14/2026 09:08	5	4.573
08/14/2026 09:08	219	4.571
08/14/2026 09:08	531	4.571
08/14/2026 09:08	1901	4.571
08/14/2026 09:08	1406	4.571
08/14/2026 09:08	1500	4.571
08/14/2026 09:08	1400	4.573
08/14/2026 09:08	1500	4.571
08/14/2026 09:08	1381	4.569
08/14/2026 09:08	100	4.571
08/14/2026 09:08	1217	4.571
08/14/2026 09:08	1378	4.571
08/14/2026 09:08	23	4.571
08/14/2026 09:08	1225	4.572
08/14/2026 09:08	4594	4.572
08/14/2026 09:08	1401	4.572
08/14/2026 09:08	1194	4.572
08/14/2026 09:08	1500	4.573
08/14/2026 09:08	1194	4.573
08/14/2026 09:08	3132	4.573
08/14/2026 09:08	1333	4.572
08/14/2026 09:08	1285	4.571
08/14/2026 09:08	122	4.571
08/14/2026 09:08	1201	4.571
08/14/2026 09:08	2964	4.571
08/14/2026 09:08	4824	4.571
08/14/2026 09:08	562	4.571
08/14/2026 09:08	2476	4.57
08/14/2026 09:08	733	4.57
08/14/2026 09:08	1459	4.57
08/14/2026 09:08	1181	4.57
08/14/2026 09:08	1345	4.57
08/14/2026 09:08	1401	4.57
08/14/2026 09:08	2476	4.569
08/14/2026 09:08	5509	4.569
08/14/2026 09:08	1901	4.569
08/14/2026 09:08	2192	4.569
08/14/2026 09:08	1353	4.569
08/14/2026 09:08	1402	4.569
08/14/2026 09:08	2189	4.569
08/14/2026 09:08	1500	4.569
08/14/2026 09:08	2476	4.568
08/14/2026 09:08	1901	4.568
08/14/2026 09:08	2192	4.568
08/14/2026 09:08	1250	4.568
08/14/2026 09:08	1190	4.568
08/14/2026 09:08	1401	4.568
08/14/2026 09:08	1190	4.568
08/14/2026 09:08	2476	4.567
08/14/2026 09:08	1254	4.567
08/14/2026 09:08	1901	4.567
08/14/2026 09:08	1401	4.567
08/14/2026 09:08	1190	4.567
08/14/2026 09:08	1521	4.566
08/14/2026 09:08	1401	4.566
08/14/2026 09:08	615	4.564
08/14/2026 09:08	335	4.564
08/14/2026 09:08	50	4.564
08/14/2026 09:08	1500	4.564
08/14/2026 09:08	1901	4.565
08/14/2026 09:08	1600	4.566
08/14/2026 09:08	2000	4.567
08/14/2026 09:08	1574	4.567
08/14/2026 09:08	2449	4.567
08/14/2026 09:08	4277	4.568
08/14/2026 09:08	3700	4.568
08/14/2026 09:08	1220	4.568
08/14/2026 09:08	1401	4.568
08/14/2026 09:08	4563	4.568
08/14/2026 09:08	1316	4.569
08/14/2026 09:08	1500	4.569
08/14/2026 09:08	2000	4.567
08/14/2026 09:08	1406	4.57
08/14/2026 09:08	1432	4.57
08/14/2026 09:08	760	4.57
08/14/2026 09:08	631	4.57
08/14/2026 09:08	799	4.57
08/14/2026 09:08	5000	4.569
08/14/2026 09:08	884	4.569
08/14/2026 09:08	6923	4.568
08/14/2026 09:08	1967	4.568
08/14/2026 09:08	6000	4.568
08/14/2026 09:08	8110	4.568
08/14/2026 09:07	2700	4.565
08/14/2026 09:07	1000	4.562
08/14/2026 09:07	79	4.564
08/14/2026 09:07	704	4.562
08/14/2026 09:07	171	4.564
08/14/2026 09:07	1221	4.562
08/14/2026 09:07	65	4.562
08/14/2026 09:07	1111	4.56
08/14/2026 09:07	999	4.559
08/14/2026 09:07	1323	4.559
08/14/2026 09:07	1329	4.559
08/14/2026 09:07	1401	4.559
08/14/2026 09:07	1211	4.559
08/14/2026 09:07	1323	4.559
08/14/2026 09:07	1211	4.558
08/14/2026 09:07	1401	4.558
08/14/2026 09:07	1326	4.558
08/14/2026 09:07	999	4.558
08/14/2026 09:07	3361	4.557
08/14/2026 09:07	1639	4.557
08/14/2026 09:07	335	4.557
08/14/2026 09:07	1776	4.558
08/14/2026 09:07	283	4.559
08/14/2026 09:07	689	4.559
08/14/2026 09:07	500	4.56
08/14/2026 09:06	2000	4.56
08/14/2026 09:06	20000	4.56
08/14/2026 09:06	10000	4.56
08/14/2026 09:06	1251	4.559
08/14/2026 09:06	70	4.559
08/14/2026 09:06	1777	4.559
08/14/2026 09:06	6000	4.559
08/14/2026 09:06	300	4.556
08/14/2026 09:06	4288	4.558
08/14/2026 09:06	4400	4.558
08/14/2026 09:06	1211	4.557
08/14/2026 09:06	999	4.557
08/14/2026 09:06	1160	4.557
08/14/2026 09:06	3806	4.557
08/14/2026 09:06	1903	4.557
08/14/2026 09:06	4600	4.557
08/14/2026 09:06	4682	4.557
08/14/2026 09:06	3806	4.557
08/14/2026 09:06	9471	4.557
08/14/2026 09:06	9674	4.556
08/14/2026 09:06	305	4.554
08/14/2026 09:06	1900	4.555
08/14/2026 09:06	4240	4.555
08/14/2026 09:06	1400	4.555
08/14/2026 09:06	10695	4.555
08/14/2026 09:06	234	4.555
08/14/2026 09:06	3601	4.555
08/14/2026 09:06	695	4.555
08/14/2026 09:06	1406	4.555
08/14/2026 09:06	2854	4.555
08/14/2026 09:06	828	4.559
08/14/2026 09:06	2851	4.561
08/14/2026 09:06	2402	4.562
08/14/2026 09:06	1353	4.562
08/14/2026 09:06	1901	4.562
08/14/2026 09:06	999	4.562
08/14/2026 09:06	1401	4.562
08/14/2026 09:06	1193	4.562
08/14/2026 09:06	1401	4.563
08/14/2026 09:06	1028	4.563
08/14/2026 09:06	999	4.564
08/14/2026 09:06	666	4.564
08/14/2026 09:06	834	4.564
08/14/2026 09:05	5000	4.563
08/14/2026 09:05	1500	4.564
08/14/2026 09:05	2000	4.559
08/14/2026 09:05	772	4.559
08/14/2026 09:05	10000	4.558
08/14/2026 09:05	500	4.554
08/14/2026 09:05	1110	4.556
08/14/2026 09:05	222	4.554
08/14/2026 09:05	1200	4.554
08/14/2026 09:04	10000	4.555
08/14/2026 09:04	919	4.556
08/14/2026 09:04	10966	4.556
08/14/2026 09:04	715	4.556
08/14/2026 09:04	499	4.557
08/14/2026 09:04	1500	4.558
08/14/2026 09:04	1198	4.56
08/14/2026 09:04	1200	4.56
08/14/2026 09:04	4000	4.56
08/14/2026 09:04	1500	4.558
08/14/2026 09:04	504	4.557
08/14/2026 09:04	496	4.557
08/14/2026 09:04	3858	4.555
08/14/2026 09:04	40000	4.554
08/14/2026 09:04	1500	4.554
08/14/2026 09:04	502	4.552
08/14/2026 09:04	998	4.552
08/14/2026 09:04	1111	4.552
08/14/2026 09:04	1500	4.552
08/14/2026 09:04	838	4.551
08/14/2026 09:04	41	4.551
08/14/2026 09:04	2538	4.552
08/14/2026 09:04	1500	4.553
08/14/2026 09:04	2300	4.553
08/14/2026 09:04	1142	4.555
08/14/2026 09:04	680	4.554
08/14/2026 09:04	701	4.554
08/14/2026 09:04	250	4.554
08/14/2026 09:03	600	4.55
08/14/2026 09:03	2142	4.55
08/14/2026 09:03	66	4.55
08/14/2026 09:03	955	4.55
08/14/2026 09:03	946	4.55
08/14/2026 09:03	1464	4.551
08/14/2026 09:03	5000	4.551
08/14/2026 09:03	1534	4.551
08/14/2026 09:03	8948	4.551
08/14/2026 09:03	9518	4.552
08/14/2026 09:03	5000	4.553
08/14/2026 09:03	85	4.553
08/14/2026 09:03	5000	4.554
08/14/2026 09:03	1000	4.553
08/14/2026 09:03	1245	4.553
08/14/2026 09:03	3208	4.552
08/14/2026 09:03	30	4.552
08/14/2026 09:03	1000	4.551
08/14/2026 09:03	1500	4.551
08/14/2026 09:03	3397	4.55
08/14/2026 09:03	1603	4.55
08/14/2026 09:03	1500	4.55
08/14/2026 09:03	250	4.55
08/14/2026 09:03	1500	4.553
08/14/2026 09:03	2199	4.553
08/14/2026 09:03	1243	4.553
08/14/2026 09:03	389	4.553
08/14/2026 09:03	898	4.553
08/14/2026 09:03	895	4.552
08/14/2026 09:03	778	4.552
08/14/2026 09:03	714	4.552
08/14/2026 09:03	388	4.552
08/14/2026 09:03	1500	4.552
08/14/2026 09:03	385	4.551
08/14/2026 09:03	1954	4.551
08/14/2026 09:03	1500	4.551
08/14/2026 09:03	895	4.551
08/14/2026 09:03	1500	4.55
08/14/2026 09:03	386	4.55
08/14/2026 09:03	661	4.546
08/14/2026 09:03	1401	4.546
08/14/2026 09:03	962	4.546
08/14/2026 09:03	395	4.546
08/14/2026 09:03	1211	4.546
08/14/2026 09:03	895	4.546
08/14/2026 09:03	1901	4.547
08/14/2026 09:03	390	4.547
08/14/2026 09:03	897	4.547
08/14/2026 09:03	897	4.547
08/14/2026 09:03	390	4.548
08/14/2026 09:03	1453	4.55
08/14/2026 09:03	47	4.55
08/14/2026 09:03	603	4.549
08/14/2026 09:03	897	4.549
08/14/2026 09:03	1500	4.55
08/14/2026 09:03	426	4.548
08/14/2026 09:03	896	4.548
08/14/2026 09:03	897	4.549
08/14/2026 09:03	14235	4.551
08/14/2026 09:03	1500	4.55
08/14/2026 09:03	3303	4.551
08/14/2026 09:03	1500	4.55
08/14/2026 09:03	1500	4.55
08/14/2026 09:03	962	4.551
08/14/2026 09:03	1936	4.551
08/14/2026 09:03	1500	4.55
08/14/2026 09:03	1896	4.55
08/14/2026 09:03	1500	4.55
08/14/2026 09:03	1901	4.549
08/14/2026 09:03	1938	4.549
08/14/2026 09:03	1952	4.548
08/14/2026 09:03	392	4.548
08/14/2026 09:03	1901	4.548
08/14/2026 09:03	1228	4.548
08/14/2026 09:03	1500	4.548
08/14/2026 09:03	1000	4.547
08/14/2026 09:03	1500	4.546
08/14/2026 09:03	889	4.545
08/14/2026 09:03	397	4.545
08/14/2026 09:03	3518	4.545
08/14/2026 09:03	4582	4.545
08/14/2026 09:02	1483	4.546
08/14/2026 09:02	17	4.546
08/14/2026 09:02	4015	4.544
08/14/2026 09:02	3446	4.545
08/14/2026 09:02	4846	4.545
08/14/2026 09:02	3154	4.545
08/14/2026 09:02	5000	4.546
08/14/2026 09:02	556	4.548
08/14/2026 09:02	5000	4.549
08/14/2026 09:02	1500	4.551
08/14/2026 09:02	500	4.551
08/14/2026 09:02	2300	4.552
08/14/2026 09:02	1191	4.552
08/14/2026 09:02	1018	4.551
08/14/2026 09:02	482	4.551
08/14/2026 09:02	5000	4.55
08/14/2026 09:02	2356	4.55
08/14/2026 09:02	9145	4.55
08/14/2026 09:02	1901	4.551
08/14/2026 09:02	679	4.551
08/14/2026 09:02	1999	4.55
08/14/2026 09:02	1	4.55
08/14/2026 09:02	4000	4.55
08/14/2026 09:02	1500	4.55
08/14/2026 09:02	1500	4.55
08/14/2026 09:02	665	4.549
08/14/2026 09:02	1901	4.551
08/14/2026 09:02	1078	4.551
08/14/2026 09:02	1427	4.551
08/14/2026 09:02	1596	4.551
08/14/2026 09:02	1099	4.55
08/14/2026 09:02	1595	4.55
08/14/2026 09:02	2000	4.55
08/14/2026 09:02	1211	4.55
08/14/2026 09:02	394	4.55
08/14/2026 09:02	457	4.55
08/14/2026 09:02	1427	4.549
08/14/2026 09:02	1500	4.549
08/14/2026 09:02	2	4.545
08/14/2026 09:02	1596	4.549
08/14/2026 09:02	1583	4.548
08/14/2026 09:02	1427	4.548
08/14/2026 09:02	1500	4.548
08/14/2026 09:02	1583	4.547
08/14/2026 09:02	1583	4.547
08/14/2026 09:02	648	4.547
08/14/2026 09:02	1500	4.546
08/14/2026 09:02	1500	4.544
08/14/2026 09:02	120	4.541
08/14/2026 09:02	32	4.541
08/14/2026 09:02	648	4.542
08/14/2026 09:02	1554	4.546
08/14/2026 09:02	63	4.55
08/14/2026 09:02	1570	4.548
08/14/2026 09:02	632	4.548
08/14/2026 09:02	1500	4.55
08/14/2026 09:02	632	4.549
08/14/2026 09:02	10356	4.552
08/14/2026 09:02	8090	4.552
08/14/2026 09:02	1500	4.55
08/14/2026 09:02	1554	4.552
08/14/2026 09:02	707	4.551
08/14/2026 09:02	1901	4.551
08/14/2026 09:02	1251	4.55
08/14/2026 09:02	1901	4.55
08/14/2026 09:02	1500	4.55
08/14/2026 09:02	1901	4.549
08/14/2026 09:02	636	4.549
08/14/2026 09:02	2206	4.548
08/14/2026 09:02	44	4.548
08/14/2026 09:02	716	4.548
08/14/2026 09:02	1500	4.547
08/14/2026 09:02	500	4.547
08/14/2026 09:02	1000	4.547
08/14/2026 09:01	870	4.546
08/14/2026 09:01	630	4.546
08/14/2026 09:01	7646	4.543
08/14/2026 09:01	445	4.544
08/14/2026 09:01	1909	4.544
08/14/2026 09:01	584	4.546
08/14/2026 09:01	287	4.547
08/14/2026 09:01	2560	4.547
08/14/2026 09:01	1078	4.549
08/14/2026 09:01	450	4.549
08/14/2026 09:01	202	4.549
08/14/2026 09:01	1500	4.546
08/14/2026 09:01	89	4.545
08/14/2026 09:01	715	4.545
08/14/2026 09:01	1901	4.549
08/14/2026 09:01	1294	4.549
08/14/2026 09:01	3145	4.548
08/14/2026 09:01	5000	4.547
08/14/2026 09:01	1500	4.549
08/14/2026 09:01	1316	4.549
08/14/2026 09:01	669	4.549
08/14/2026 09:01	2560	4.554
08/14/2026 09:01	931	4.553
08/14/2026 09:01	1500	4.553
08/14/2026 09:01	5000	4.551
08/14/2026 09:01	282	4.549
08/14/2026 09:01	5000	4.548
08/14/2026 09:00	100	4.545
08/14/2026 09:00	21	4.551
08/14/2026 09:00	16011	4.552
08/14/2026 09:00	3989	4.552
08/14/2026 09:00	5000	4.553
08/14/2026 09:00	1500	4.554
08/14/2026 09:00	673	4.555
08/14/2026 09:00	1500	4.556
08/14/2026 09:00	687	4.557
08/14/2026 09:00	358	4.557
08/14/2026 09:00	2224	4.555
08/14/2026 09:00	15701	4.555
08/14/2026 09:00	2075	4.555
08/14/2026 09:00	899	4.554
08/14/2026 09:00	3	4.553
08/14/2026 09:00	840	4.553
08/14/2026 09:00	5000	4.553
08/14/2026 09:00	664	4.553
08/14/2026 09:00	364	4.552
08/14/2026 09:00	10000	4.555
08/14/2026 09:00	1240	4.556
08/14/2026 09:00	1165	4.556
08/14/2026 09:00	1161	4.555
08/14/2026 09:00	81	4.555
08/14/2026 09:00	607	4.555
08/14/2026 09:00	250	4.554
08/14/2026 09:00	2737	4.555
08/14/2026 09:00	603	4.555
08/14/2026 09:00	558	4.555
08/14/2026 09:00	5000	4.554
08/14/2026 09:00	500	4.561
08/14/2026 09:00	301	4.563
08/14/2026 09:00	887	4.563
08/14/2026 09:00	1080	4.563
08/14/2026 09:00	5000	4.562
08/14/2026 09:00	1	4.561
08/14/2026 09:00	497	4.561
08/14/2026 09:00	1500	4.561
08/14/2026 09:00	1889	4.562
08/14/2026 09:00	494	4.563
08/14/2026 09:00	9057	4.564
08/14/2026 09:00	4374	4.564
08/14/2026 09:00	3150	4.566
08/14/2026 09:00	1500	4.571
08/14/2026 09:00	1500	4.571
08/14/2026 09:00	1500	4.571
08/14/2026 09:00	883	4.568
08/14/2026 09:00	1967	4.568
08/14/2026 09:00	1500	4.566
08/14/2026 09:00	750	4.567
08/14/2026 09:00	20000	4.567
08/14/2026 09:00	1500	4.567
08/14/2026 09:00	4930	4.563
08/14/2026 09:00	70	4.563
08/14/2026 09:00	321	4.563
08/14/2026 09:00	1310	4.561
08/14/2026 09:00	1500	4.559
08/14/2026 09:00	1357	4.556
08/14/2026 09:00	4065	4.555
08/14/2026 09:00	745	4.555
08/14/2026 09:00	1222	4.555
08/14/2026 09:00	749	4.554
08/14/2026 09:00	1500	4.554
08/14/2026 09:00	1	4.553
08/14/2026 09:00	539	4.552
08/14/2026 09:00	1263	4.552
08/14/2026 09:00	199	4.557
08/14/2026 09:00	1500	4.557
08/14/2026 09:00	541	4.556
08/14/2026 09:00	19017	4.556
08/14/2026 09:00	983	4.556
08/14/2026 09:00	749	4.557
08/14/2026 09:00	810	4.558
08/14/2026 09:00	584	4.561
08/14/2026 09:00	4425	4.561
08/14/2026 09:00	575	4.561
08/14/2026 09:00	1500	4.561
08/14/2026 09:00	2134	4.561
08/14/2026 09:00	8436	4.56
08/14/2026 09:00	9430	4.559
08/14/2026 09:00	46	4.56
08/14/2026 09:00	1500	4.559
08/14/2026 09:00	250	4.56
08/14/2026 09:00	500	4.56
08/14/2026 09:00	20	4.56
08/14/2026 09:00	3	4.56
08/14/2026 09:00	65	4.56
08/14/2026 09:00	250	4.56
08/14/2026 09:00	250	4.563
08/14/2026 09:00	100	4.563
08/14/2026 09:00	1263	4.563
08/14/2026 09:00	200	4.563
08/14/2026 09:00	920	4.561
08/14/2026 09:00	736	4.562
08/14/2026 09:00	274	4.563
08/14/2026 09:00	490	4.563
08/14/2026 09:00	340	4.563
08/14/2026 09:00	160	4.563
08/14/2026 09:00	250	4.563
08/14/2026 09:00	373	4.564
08/14/2026 09:00	274	4.564
08/14/2026 09:00	3948	4.565
08/14/2026 09:00	275	4.565
08/14/2026 09:00	1164	4.566
08/14/2026 09:00	274	4.566
08/14/2026 09:00	239	4.567
08/14/2026 09:00	29	4.567
08/14/2026 09:00	6	4.567
08/14/2026 09:00	900	4.57
08/14/2026 09:00	900	4.57
08/14/2026 09:00	260	4.57
08/14/2026 09:00	15	4.57
08/14/2026 09:00	275	4.57
08/14/2026 09:00	2351	4.57
08/14/2026 09:00	500	4.57
08/14/2026 09:00	94	4.57
08/14/2026 09:00	5000	4.57
08/14/2026 09:00	5000	4.57
08/14/2026 09:00	2000	4.57
08/14/2026 09:00	8	4.567
08/14/2026 09:00	10	4.567
08/14/2026 09:00	663	4.567
08/14/2026 09:00	837	4.567
08/14/2026 09:00	406	4.567
08/14/2026 09:00	1	4.567
08/14/2026 09:00	1000	4.567
08/14/2026 09:00	1	4.567
08/14/2026 09:00	1000	4.567
08/14/2026 09:00	345	4.567
08/14/2026 09:00	334	4.567
08/14/2026 09:00	21	4.567
08/14/2026 09:00	500	4.567
08/14/2026 09:00	550	4.567
08/14/2026 09:00	5672	4.567
08/14/2026 09:00	4328	4.567
08/14/2026 09:00	1275	4.567
08/14/2026 09:00	920	4.567
08/14/2026 09:00	80	4.567
08/14/2026 09:00	659	4.567
08/14/2026 09:00	1024	4.567
08/14/2026 09:00	1000	4.567
08/14/2026 09:00	4319	4.567
08/14/2026 09:00	881	4.567
08/14/2026 09:00	200	4.567
08/14/2026 09:00	1228	4.567
08/14/2026 09:00	1702	4.567
08/14/2026 09:00	563	4.567
08/14/2026 09:00	4088	4.567
08/14/2026 09:00	1000	4.567
08/14/2026 09:00	170	4.567
08/14/2026 09:00	979	4.567
08/14/2026 09:00	743	4.567
08/14/2026 09:00	4198	4.567
08/14/2026 09:00	1939	4.567
08/14/2026 09:00	85	4.567
08/14/2026 09:00	110	4.567
08/14/2026 09:00	842	4.567
08/14/2026 09:00	252	4.567
08/14/2026 09:00	100	4.567
08/14/2026 09:00	1500	4.567
08/14/2026 09:00	1000	4.567
08/14/2026 09:00	7372	4.567
08/14/2026 09:00	1299	4.567
08/14/2026 09:00	1329	4.567
08/14/2026 09:00	1500	4.567
08/14/2026 09:00	68	4.567
08/14/2026 09:00	5103	4.567
08/14/2026 09:00	1897	4.567
08/14/2026 09:00	5	4.567
08/14/2026 09:00	248	4.567
08/14/2026 09:00	134	4.567
08/14/2026 09:00	290	4.567
08/14/2026 09:00	300	4.567
08/14/2026 09:00	276	4.567
08/14/2026 09:00	724	4.567
08/14/2026 09:00	5	4.567
08/14/2026 09:00	271	4.567
08/14/2026 09:00	42	4.567
08/14/2026 09:00	1187	4.567
08/14/2026 09:00	1000	4.567
08/14/2026 09:00	66	4.567
08/14/2026 09:00	50	4.567
08/14/2026 09:00	197	4.567
08/14/2026 09:00	113	4.567
08/14/2026 09:00	134	4.567
08/14/2026 09:00	218	4.567
08/14/2026 09:00	500	4.567
08/14/2026 09:00	1124	4.567
08/14/2026 09:00	1088	4.567
08/14/2026 09:00	350	4.567
08/14/2026 09:00	150	4.567
08/14/2026 09:00	5000	4.567
08/14/2026 09:00	4	4.567
08/14/2026 09:00	4	4.567
08/14/2026 09:00	100	4.567
08/14/2026 09:00	5	4.567
08/14/2026 09:00	6	4.567
08/14/2026 09:00	2	4.567
08/14/2026 09:00	33	4.567
08/14/2026 09:00	2	4.567
08/14/2026 09:00	8	4.567
08/14/2026 09:00	2	4.567
08/14/2026 09:00	350	4.567
08/14/2026 09:00	10	4.567
08/14/2026 09:00	2819	4.567
08/14/2026 09:00	1	4.567
08/14/2026 09:00	180	4.567
08/14/2026 09:00	120	4.567