Hoher Abstand zu verzögertem Kurs
|
Official
06.06.2025
-
17:45:00
|
Geld
06.06.2025 -
17:40:00
|
Geld Volumen |
Brief
06.06.2025 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
2.32
+0.012
(
+0.52% )
|
2.294
|
20'000 |
2.32
|
164'600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/06/2025 17:35 | 2292 | 2.32 |
| 06/06/2025 17:35 | 2819 | 2.32 |
| 06/06/2025 17:35 | 281 | 2.32 |
| 06/06/2025 17:35 | 6815 | 2.32 |
| 06/06/2025 17:35 | 10783 | 2.32 |
| 06/06/2025 17:35 | 4861 | 2.32 |
| 06/06/2025 17:35 | 5112 | 2.32 |
| 06/06/2025 17:35 | 13040 | 2.32 |
| 06/06/2025 17:35 | 2009 | 2.32 |
| 06/06/2025 17:35 | 3841 | 2.32 |
| 06/06/2025 17:35 | 965 | 2.32 |
| 06/06/2025 17:35 | 1397 | 2.32 |
| 06/06/2025 17:35 | 4729 | 2.32 |
| 06/06/2025 17:35 | 2943 | 2.32 |
| 06/06/2025 17:35 | 15867 | 2.32 |
| 06/06/2025 17:35 | 2176 | 2.32 |
| 06/06/2025 17:35 | 23579 | 2.32 |
| 06/06/2025 17:35 | 9080 | 2.32 |
| 06/06/2025 17:35 | 4627 | 2.32 |
| 06/06/2025 17:35 | 13646 | 2.32 |
| 06/06/2025 17:35 | 60 | 2.32 |
| 06/06/2025 17:35 | 1504 | 2.32 |
| 06/06/2025 17:35 | 1500 | 2.32 |
| 06/06/2025 17:35 | 11712 | 2.32 |
| 06/06/2025 17:35 | 50000 | 2.32 |
| 06/06/2025 17:35 | 30000 | 2.32 |
| 06/06/2025 17:35 | 2000 | 2.32 |
| 06/06/2025 17:35 | 25 | 2.32 |
| 06/06/2025 17:35 | 5000 | 2.32 |
| 06/06/2025 17:35 | 200 | 2.32 |
| 06/06/2025 17:35 | 55000 | 2.32 |
| 06/06/2025 17:35 | 3300 | 2.32 |
| 06/06/2025 17:35 | 5000 | 2.32 |
| 06/06/2025 17:35 | 1850 | 2.32 |
| 06/06/2025 17:35 | 10000 | 2.32 |
| 06/06/2025 17:35 | 10000 | 2.32 |
| 06/06/2025 17:35 | 39930 | 2.32 |
| 06/06/2025 17:35 | 5453 | 2.32 |
| 06/06/2025 17:35 | 2200 | 2.32 |
| 06/06/2025 17:35 | 2200 | 2.32 |
| 06/06/2025 17:35 | 2200 | 2.32 |
| 06/06/2025 17:35 | 30342 | 2.32 |
| 06/06/2025 17:35 | 17675 | 2.32 |
| 06/06/2025 17:35 | 1000 | 2.32 |
| 06/06/2025 17:35 | 2293 | 2.32 |
| 06/06/2025 17:35 | 1138 | 2.32 |
| 06/06/2025 17:35 | 4029 | 2.32 |
| 06/06/2025 17:35 | 94 | 2.32 |
| 06/06/2025 17:35 | 1767 | 2.32 |
| 06/06/2025 17:35 | 1887 | 2.32 |
| 06/06/2025 17:35 | 21202 | 2.32 |
| 06/06/2025 17:35 | 384 | 2.32 |
| 06/06/2025 17:35 | 26401 | 2.32 |
| 06/06/2025 17:35 | 16289 | 2.32 |
| 06/06/2025 17:35 | 25556 | 2.32 |
| 06/06/2025 17:35 | 37981 | 2.32 |
| 06/06/2025 17:35 | 6193 | 2.32 |
| 06/06/2025 17:35 | 4910 | 2.32 |
| 06/06/2025 17:35 | 6435 | 2.32 |
| 06/06/2025 17:35 | 5841 | 2.32 |
| 06/06/2025 17:35 | 11964 | 2.32 |
| 06/06/2025 17:35 | 18113 | 2.32 |
| 06/06/2025 17:35 | 4700 | 2.32 |
| 06/06/2025 17:35 | 2500 | 2.32 |
| 06/06/2025 17:35 | 10000 | 2.32 |
| 06/06/2025 17:35 | 5000 | 2.32 |
| 06/06/2025 17:35 | 300 | 2.32 |
| 06/06/2025 17:35 | 32844 | 2.32 |
| 06/06/2025 17:35 | 2156 | 2.32 |
| 06/06/2025 17:35 | 1127 | 2.32 |
| 06/06/2025 17:35 | 3866 | 2.32 |
| 06/06/2025 17:35 | 2441 | 2.32 |
| 06/06/2025 17:35 | 2566 | 2.32 |
| 06/06/2025 17:35 | 419 | 2.32 |
| 06/06/2025 17:35 | 5354 | 2.32 |
| 06/06/2025 17:35 | 56 | 2.32 |
| 06/06/2025 17:35 | 1944 | 2.32 |
| 06/06/2025 17:35 | 1171 | 2.32 |
| 06/06/2025 17:35 | 829 | 2.32 |
| 06/06/2025 17:35 | 3361 | 2.32 |
| 06/06/2025 17:35 | 1639 | 2.32 |
| 06/06/2025 17:35 | 3600 | 2.32 |
| 06/06/2025 17:35 | 15000 | 2.32 |
| 06/06/2025 17:35 | 2000 | 2.32 |
| 06/06/2025 17:35 | 1000 | 2.32 |
| 06/06/2025 17:35 | 33086 | 2.32 |
| 06/06/2025 17:35 | 21671 | 2.32 |
| 06/06/2025 17:35 | 1329 | 2.32 |
| 06/06/2025 17:35 | 10000 | 2.32 |
| 06/06/2025 17:35 | 10000 | 2.32 |
| 06/06/2025 17:35 | 2000 | 2.32 |
| 06/06/2025 17:35 | 4400 | 2.32 |
| 06/06/2025 17:35 | 206 | 2.32 |
| 06/06/2025 17:35 | 16420 | 2.32 |
| 06/06/2025 17:35 | 14904 | 2.32 |
| 06/06/2025 17:35 | 2159 | 2.32 |
| 06/06/2025 17:35 | 10000 | 2.32 |
| 06/06/2025 17:35 | 4000 | 2.32 |
| 06/06/2025 17:35 | 28 | 2.32 |
| 06/06/2025 17:35 | 1972 | 2.32 |
| 06/06/2025 17:35 | 8000 | 2.32 |
| 06/06/2025 17:35 | 4827 | 2.32 |
| 06/06/2025 17:35 | 6444 | 2.32 |
| 06/06/2025 17:35 | 5849 | 2.32 |
| 06/06/2025 17:35 | 5000 | 2.32 |
| 06/06/2025 17:35 | 1569 | 2.32 |
| 06/06/2025 17:35 | 3431 | 2.32 |
| 06/06/2025 17:35 | 400 | 2.32 |
| 06/06/2025 17:35 | 1000 | 2.32 |
| 06/06/2025 17:35 | 7374 | 2.32 |
| 06/06/2025 17:35 | 20533 | 2.32 |
| 06/06/2025 17:35 | 3829 | 2.32 |
| 06/06/2025 17:35 | 13052 | 2.32 |
| 06/06/2025 17:35 | 12901 | 2.32 |
| 06/06/2025 17:35 | 12099 | 2.32 |
| 06/06/2025 17:35 | 972 | 2.32 |
| 06/06/2025 17:35 | 1973 | 2.32 |
| 06/06/2025 17:35 | 11464 | 2.32 |
| 06/06/2025 17:35 | 1824 | 2.32 |
| 06/06/2025 17:35 | 300 | 2.32 |
| 06/06/2025 17:35 | 2700 | 2.32 |
| 06/06/2025 17:35 | 35600 | 2.32 |
| 06/06/2025 17:35 | 2114 | 2.32 |
| 06/06/2025 17:35 | 5329 | 2.32 |
| 06/06/2025 17:35 | 9155 | 2.32 |
| 06/06/2025 17:35 | 10906 | 2.32 |
| 06/06/2025 17:35 | 2060 | 2.32 |
| 06/06/2025 17:35 | 2187 | 2.32 |
| 06/06/2025 17:35 | 1037 | 2.32 |
| 06/06/2025 17:35 | 54 | 2.32 |
| 06/06/2025 17:35 | 4662 | 2.32 |
| 06/06/2025 17:35 | 44000 | 2.32 |
| 06/06/2025 17:35 | 1230 | 2.32 |
| 06/06/2025 17:35 | 10353 | 2.32 |
| 06/06/2025 17:35 | 1525 | 2.32 |
| 06/06/2025 17:35 | 9881 | 2.32 |
| 06/06/2025 17:35 | 19786 | 2.32 |
| 06/06/2025 17:35 | 24227 | 2.32 |
| 06/06/2025 17:35 | 7568 | 2.32 |
| 06/06/2025 17:35 | 22287 | 2.32 |
| 06/06/2025 17:35 | 13086 | 2.32 |
| 06/06/2025 17:35 | 4336 | 2.32 |
| 06/06/2025 17:35 | 3936 | 2.32 |
| 06/06/2025 17:35 | 8450 | 2.32 |
| 06/06/2025 17:35 | 9309 | 2.32 |
| 06/06/2025 17:35 | 16813 | 2.32 |
| 06/06/2025 17:35 | 31075 | 2.32 |
| 06/06/2025 17:35 | 1017 | 2.32 |
| 06/06/2025 17:35 | 247 | 2.32 |
| 06/06/2025 17:35 | 35664 | 2.32 |
| 06/06/2025 17:35 | 5263 | 2.32 |
| 06/06/2025 17:35 | 33868 | 2.32 |
| 06/06/2025 17:35 | 1797 | 2.32 |
| 06/06/2025 17:35 | 12863 | 2.32 |
| 06/06/2025 17:35 | 1217 | 2.32 |
| 06/06/2025 17:35 | 25986 | 2.32 |
| 06/06/2025 17:35 | 618 | 2.32 |
| 06/06/2025 17:35 | 5844 | 2.32 |
| 06/06/2025 17:35 | 476 | 2.32 |
| 06/06/2025 17:35 | 17076 | 2.32 |
| 06/06/2025 17:35 | 2500 | 2.32 |
| 06/06/2025 17:35 | 1083 | 2.32 |
| 06/06/2025 17:35 | 41161 | 2.32 |
| 06/06/2025 17:35 | 52737 | 2.32 |
| 06/06/2025 17:35 | 68858 | 2.32 |
| 06/06/2025 17:35 | 918 | 2.32 |
| 06/06/2025 17:35 | 982 | 2.32 |
| 06/06/2025 17:35 | 2172 | 2.32 |
| 06/06/2025 17:35 | 879 | 2.32 |
| 06/06/2025 17:35 | 26 | 2.32 |
| 06/06/2025 17:35 | 15641 | 2.32 |
| 06/06/2025 17:35 | 24 | 2.32 |
| 06/06/2025 17:35 | 34730 | 2.32 |
| 06/06/2025 17:35 | 13054 | 2.32 |
| 06/06/2025 17:35 | 6 | 2.32 |
| 06/06/2025 17:35 | 7545 | 2.32 |
| 06/06/2025 17:35 | 3 | 2.32 |
| 06/06/2025 17:35 | 16333 | 2.32 |
| 06/06/2025 17:35 | 251243 | 2.32 |
| 06/06/2025 17:35 | 42959 | 2.32 |
| 06/06/2025 17:35 | 152353 | 2.32 |
| 06/06/2025 17:35 | 1887 | 2.32 |
| 06/06/2025 17:35 | 38 | 2.32 |
| 06/06/2025 17:35 | 6018 | 2.32 |
| 06/06/2025 17:35 | 43474 | 2.32 |
| 06/06/2025 17:35 | 9986 | 2.32 |
| 06/06/2025 17:35 | 20000 | 2.32 |
| 06/06/2025 17:35 | 2679 | 2.32 |
| 06/06/2025 17:35 | 1218 | 2.32 |
| 06/06/2025 17:35 | 190 | 2.32 |
| 06/06/2025 17:35 | 5129 | 2.32 |
| 06/06/2025 17:35 | 33331 | 2.32 |
| 06/06/2025 17:35 | 9000 | 2.32 |
| 06/06/2025 17:35 | 151482 | 2.32 |
| 06/06/2025 17:35 | 8000 | 2.32 |
| 06/06/2025 17:35 | 550 | 2.32 |
| 06/06/2025 17:35 | 10000 | 2.32 |
| 06/06/2025 17:35 | 5000 | 2.32 |
| 06/06/2025 17:35 | 22222 | 2.32 |
| 06/06/2025 17:35 | 20000 | 2.32 |
| 06/06/2025 17:35 | 1000 | 2.32 |
| 06/06/2025 17:35 | 10000 | 2.32 |
| 06/06/2025 17:35 | 5000 | 2.32 |
| 06/06/2025 17:35 | 1000 | 2.32 |
| 06/06/2025 17:35 | 4060 | 2.32 |
| 06/06/2025 17:35 | 298704 | 2.32 |
| 06/06/2025 17:35 | 2000 | 2.32 |
| 06/06/2025 17:35 | 1500 | 2.32 |
| 06/06/2025 17:35 | 590 | 2.32 |
| 06/06/2025 17:35 | 3938 | 2.32 |
| 06/06/2025 17:35 | 2500 | 2.32 |
| 06/06/2025 17:35 | 1763 | 2.32 |
| 06/06/2025 17:35 | 3500 | 2.32 |
| 06/06/2025 17:35 | 1 | 2.32 |
| 06/06/2025 17:35 | 2708 | 2.32 |
| 06/06/2025 17:35 | 13570 | 2.32 |
| 06/06/2025 17:35 | 1324 | 2.32 |
| 06/06/2025 17:35 | 2398 | 2.32 |
| 06/06/2025 17:35 | 3130 | 2.32 |
| 06/06/2025 17:35 | 33 | 2.32 |
| 06/06/2025 17:35 | 42 | 2.32 |
| 06/06/2025 17:35 | 1 | 2.32 |
| 06/06/2025 17:35 | 352 | 2.32 |
| 06/06/2025 17:35 | 728 | 2.32 |
| 06/06/2025 17:35 | 3324 | 2.32 |
| 06/06/2025 17:35 | 123 | 2.32 |
| 06/06/2025 17:35 | 2267 | 2.32 |
| 06/06/2025 17:35 | 200 | 2.32 |
| 06/06/2025 17:35 | 2632 | 2.32 |
| 06/06/2025 17:35 | 1729 | 2.32 |
| 06/06/2025 17:35 | 5186 | 2.32 |
| 06/06/2025 17:35 | 4913 | 2.32 |
| 06/06/2025 17:35 | 994 | 2.32 |
| 06/06/2025 17:35 | 2092 | 2.32 |
| 06/06/2025 17:35 | 1231 | 2.32 |
| 06/06/2025 17:35 | 945 | 2.32 |
| 06/06/2025 17:35 | 18 | 2.32 |
| 06/06/2025 17:29 | 1468 | 2.313 |
| 06/06/2025 17:29 | 30 | 2.313 |
| 06/06/2025 17:29 | 2 | 2.313 |
| 06/06/2025 17:29 | 4050 | 2.313 |
| 06/06/2025 17:29 | 5049 | 2.313 |
| 06/06/2025 17:29 | 1951 | 2.313 |
| 06/06/2025 17:29 | 950 | 2.312 |
| 06/06/2025 17:29 | 1100 | 2.312 |
| 06/06/2025 17:29 | 170 | 2.312 |
| 06/06/2025 17:29 | 4532 | 2.312 |
| 06/06/2025 17:29 | 10590 | 2.312 |
| 06/06/2025 17:29 | 500 | 2.312 |
| 06/06/2025 17:29 | 4651 | 2.312 |
| 06/06/2025 17:29 | 4563 | 2.312 |
| 06/06/2025 17:29 | 763 | 2.312 |
| 06/06/2025 17:29 | 4450 | 2.312 |
| 06/06/2025 17:29 | 767 | 2.312 |
| 06/06/2025 17:29 | 8970 | 2.312 |
| 06/06/2025 17:29 | 3019 | 2.312 |
| 06/06/2025 17:29 | 3709 | 2.312 |
| 06/06/2025 17:29 | 13000 | 2.312 |
| 06/06/2025 17:29 | 3000 | 2.314 |
| 06/06/2025 17:29 | 5000 | 2.313 |
| 06/06/2025 17:29 | 84 | 2.313 |
| 06/06/2025 17:29 | 5500 | 2.313 |
| 06/06/2025 17:29 | 1000 | 2.312 |
| 06/06/2025 17:29 | 1767 | 2.312 |
| 06/06/2025 17:29 | 4433 | 2.312 |
| 06/06/2025 17:29 | 62 | 2.313 |
| 06/06/2025 17:29 | 2600 | 2.313 |
| 06/06/2025 17:29 | 4726 | 2.313 |
| 06/06/2025 17:29 | 10891 | 2.313 |
| 06/06/2025 17:29 | 4000 | 2.313 |
| 06/06/2025 17:29 | 4045 | 2.313 |
| 06/06/2025 17:29 | 1000 | 2.313 |
| 06/06/2025 17:29 | 1185 | 2.314 |
| 06/06/2025 17:29 | 1995 | 2.314 |
| 06/06/2025 17:29 | 5235 | 2.314 |
| 06/06/2025 17:28 | 4106 | 2.312 |
| 06/06/2025 17:28 | 3894 | 2.312 |
| 06/06/2025 17:28 | 109 | 2.312 |
| 06/06/2025 17:28 | 1891 | 2.312 |
| 06/06/2025 17:28 | 2000 | 2.312 |
| 06/06/2025 17:28 | 18720 | 2.313 |
| 06/06/2025 17:28 | 1280 | 2.313 |
| 06/06/2025 17:28 | 19476 | 2.313 |
| 06/06/2025 17:28 | 53 | 2.313 |
| 06/06/2025 17:28 | 1000 | 2.313 |
| 06/06/2025 17:28 | 415 | 2.313 |
| 06/06/2025 17:28 | 2500 | 2.313 |
| 06/06/2025 17:28 | 4731 | 2.313 |
| 06/06/2025 17:28 | 1650 | 2.312 |
| 06/06/2025 17:28 | 3001 | 2.312 |
| 06/06/2025 17:28 | 12919 | 2.312 |
| 06/06/2025 17:28 | 4495 | 2.312 |
| 06/06/2025 17:28 | 4669 | 2.312 |
| 06/06/2025 17:28 | 3967 | 2.312 |
| 06/06/2025 17:28 | 3950 | 2.312 |
| 06/06/2025 17:28 | 2000 | 2.312 |
| 06/06/2025 17:28 | 844 | 2.312 |
| 06/06/2025 17:28 | 4553 | 2.312 |
| 06/06/2025 17:28 | 4467 | 2.312 |
| 06/06/2025 17:28 | 86 | 2.312 |
| 06/06/2025 17:27 | 1000 | 2.313 |
| 06/06/2025 17:27 | 4000 | 2.312 |
| 06/06/2025 17:27 | 2343 | 2.311 |
| 06/06/2025 17:27 | 2657 | 2.311 |
| 06/06/2025 17:27 | 238 | 2.312 |
| 06/06/2025 17:27 | 1872 | 2.312 |
| 06/06/2025 17:27 | 3644 | 2.312 |
| 06/06/2025 17:27 | 15832 | 2.312 |
| 06/06/2025 17:27 | 4566 | 2.312 |
| 06/06/2025 17:27 | 1749 | 2.311 |
| 06/06/2025 17:27 | 4179 | 2.311 |
| 06/06/2025 17:27 | 4072 | 2.311 |
| 06/06/2025 17:26 | 1100 | 2.312 |
| 06/06/2025 17:26 | 1000 | 2.312 |
| 06/06/2025 17:26 | 8500 | 2.312 |
| 06/06/2025 17:26 | 4854 | 2.312 |
| 06/06/2025 17:26 | 3500 | 2.312 |
| 06/06/2025 17:26 | 19476 | 2.312 |
| 06/06/2025 17:26 | 4717 | 2.312 |
| 06/06/2025 17:26 | 4055 | 2.312 |
| 06/06/2025 17:26 | 4123 | 2.312 |
| 06/06/2025 17:26 | 2093 | 2.313 |
| 06/06/2025 17:26 | 2623 | 2.313 |
| 06/06/2025 17:26 | 3027 | 2.313 |
| 06/06/2025 17:26 | 3500 | 2.313 |
| 06/06/2025 17:26 | 2975 | 2.313 |
| 06/06/2025 17:26 | 185 | 2.313 |
| 06/06/2025 17:26 | 565 | 2.313 |
| 06/06/2025 17:26 | 1095 | 2.314 |
| 06/06/2025 17:26 | 2698 | 2.314 |
| 06/06/2025 17:26 | 1735 | 2.314 |
| 06/06/2025 17:26 | 1760 | 2.314 |
| 06/06/2025 17:26 | 2000 | 2.314 |
| 06/06/2025 17:26 | 3202 | 2.314 |
| 06/06/2025 17:26 | 3027 | 2.314 |
| 06/06/2025 17:25 | 3000 | 2.314 |
| 06/06/2025 17:25 | 10000 | 2.313 |
| 06/06/2025 17:25 | 1000 | 2.314 |
| 06/06/2025 17:25 | 2000 | 2.314 |
| 06/06/2025 17:25 | 2000 | 2.313 |
| 06/06/2025 17:25 | 386 | 2.314 |
| 06/06/2025 17:25 | 11978 | 2.314 |
| 06/06/2025 17:25 | 583 | 2.314 |
| 06/06/2025 17:25 | 4432 | 2.314 |
| 06/06/2025 17:25 | 4480 | 2.314 |
| 06/06/2025 17:25 | 4365 | 2.314 |
| 06/06/2025 17:25 | 1681 | 2.314 |
| 06/06/2025 17:24 | 240 | 2.315 |
| 06/06/2025 17:24 | 4031 | 2.315 |
| 06/06/2025 17:24 | 969 | 2.315 |
| 06/06/2025 17:24 | 1573 | 2.315 |
| 06/06/2025 17:24 | 17795 | 2.314 |
| 06/06/2025 17:24 | 2205 | 2.314 |
| 06/06/2025 17:24 | 173 | 2.316 |
| 06/06/2025 17:24 | 1327 | 2.316 |
| 06/06/2025 17:24 | 2300 | 2.314 |
| 06/06/2025 17:24 | 18673 | 2.316 |
| 06/06/2025 17:24 | 14926 | 2.316 |
| 06/06/2025 17:24 | 1 | 2.316 |
| 06/06/2025 17:24 | 11400 | 2.316 |
| 06/06/2025 17:24 | 2384 | 2.315 |
| 06/06/2025 17:24 | 100 | 2.315 |
| 06/06/2025 17:24 | 42 | 2.315 |
| 06/06/2025 17:24 | 5196 | 2.315 |
| 06/06/2025 17:24 | 2227 | 2.315 |
| 06/06/2025 17:24 | 800 | 2.315 |
| 06/06/2025 17:24 | 1851 | 2.315 |
| 06/06/2025 17:24 | 4458 | 2.315 |
| 06/06/2025 17:24 | 426 | 2.315 |
| 06/06/2025 17:24 | 1593 | 2.315 |
| 06/06/2025 17:24 | 3000 | 2.315 |
| 06/06/2025 17:24 | 550 | 2.313 |
| 06/06/2025 17:23 | 6361 | 2.313 |
| 06/06/2025 17:23 | 3639 | 2.314 |
| 06/06/2025 17:23 | 3000 | 2.315 |
| 06/06/2025 17:23 | 2000 | 2.315 |
| 06/06/2025 17:23 | 1100 | 2.314 |
| 06/06/2025 17:23 | 3464 | 2.314 |
| 06/06/2025 17:23 | 440 | 2.314 |
| 06/06/2025 17:23 | 10000 | 2.314 |
| 06/06/2025 17:23 | 4285 | 2.314 |
| 06/06/2025 17:23 | 2350 | 2.314 |
| 06/06/2025 17:23 | 822 | 2.314 |
| 06/06/2025 17:23 | 4636 | 2.314 |
| 06/06/2025 17:23 | 23420 | 2.314 |
| 06/06/2025 17:23 | 210 | 2.314 |
| 06/06/2025 17:23 | 6790 | 2.314 |
| 06/06/2025 17:23 | 4124 | 2.314 |
| 06/06/2025 17:23 | 5000 | 2.314 |
| 06/06/2025 17:23 | 4469 | 2.314 |
| 06/06/2025 17:23 | 23700 | 2.314 |
| 06/06/2025 17:23 | 4675 | 2.314 |
| 06/06/2025 17:23 | 2729 | 2.314 |
| 06/06/2025 17:23 | 983 | 2.314 |
| 06/06/2025 17:23 | 3500 | 2.315 |
| 06/06/2025 17:23 | 583 | 2.315 |
| 06/06/2025 17:23 | 1031 | 2.315 |
| 06/06/2025 17:23 | 1427 | 2.315 |
| 06/06/2025 17:23 | 2433 | 2.315 |
| 06/06/2025 17:23 | 9166 | 2.315 |
| 06/06/2025 17:23 | 5834 | 2.315 |
| 06/06/2025 17:23 | 7073 | 2.315 |
| 06/06/2025 17:23 | 800 | 2.316 |
| 06/06/2025 17:23 | 4559 | 2.315 |
| 06/06/2025 17:23 | 3677 | 2.315 |
| 06/06/2025 17:22 | 10470 | 2.315 |
| 06/06/2025 17:22 | 853 | 2.315 |
| 06/06/2025 17:22 | 501 | 2.315 |
| 06/06/2025 17:22 | 343 | 2.315 |
| 06/06/2025 17:22 | 2524 | 2.315 |
| 06/06/2025 17:22 | 258 | 2.315 |
| 06/06/2025 17:22 | 5000 | 2.315 |
| 06/06/2025 17:22 | 1209 | 2.315 |
| 06/06/2025 17:22 | 1985 | 2.315 |
| 06/06/2025 17:22 | 2500 | 2.314 |
| 06/06/2025 17:22 | 3723 | 2.315 |
| 06/06/2025 17:22 | 600 | 2.315 |
| 06/06/2025 17:22 | 1900 | 2.315 |
| 06/06/2025 17:22 | 2500 | 2.315 |
| 06/06/2025 17:21 | 15153 | 2.315 |
| 06/06/2025 17:21 | 1931 | 2.315 |
| 06/06/2025 17:21 | 1760 | 2.315 |
| 06/06/2025 17:21 | 490 | 2.314 |
| 06/06/2025 17:21 | 1156 | 2.315 |
| 06/06/2025 17:21 | 15000 | 2.315 |
| 06/06/2025 17:21 | 4000 | 2.316 |
| 06/06/2025 17:21 | 2063 | 2.315 |
| 06/06/2025 17:21 | 259 | 2.315 |
| 06/06/2025 17:21 | 15503 | 2.314 |
| 06/06/2025 17:21 | 383 | 2.314 |
| 06/06/2025 17:21 | 1000 | 2.314 |
| 06/06/2025 17:21 | 4558 | 2.314 |
| 06/06/2025 17:21 | 64 | 2.314 |
| 06/06/2025 17:21 | 265 | 2.315 |
| 06/06/2025 17:21 | 19476 | 2.315 |
| 06/06/2025 17:21 | 3334 | 2.315 |
| 06/06/2025 17:21 | 93 | 2.315 |
| 06/06/2025 17:21 | 4623 | 2.315 |
| 06/06/2025 17:21 | 19476 | 2.315 |
| 06/06/2025 17:21 | 3873 | 2.315 |
| 06/06/2025 17:21 | 3827 | 2.315 |
| 06/06/2025 17:21 | 10806 | 2.315 |
| 06/06/2025 17:21 | 7302 | 2.315 |
| 06/06/2025 17:21 | 2300 | 2.315 |
| 06/06/2025 17:21 | 3330 | 2.315 |
| 06/06/2025 17:21 | 1088 | 2.315 |
| 06/06/2025 17:21 | 19476 | 2.315 |
| 06/06/2025 17:21 | 4717 | 2.315 |
| 06/06/2025 17:21 | 4227 | 2.315 |
| 06/06/2025 17:21 | 492 | 2.315 |
| 06/06/2025 17:21 | 4000 | 2.315 |
| 06/06/2025 17:21 | 2571 | 2.316 |
| 06/06/2025 17:21 | 362 | 2.316 |
| 06/06/2025 17:21 | 4669 | 2.316 |
| 06/06/2025 17:21 | 3619 | 2.316 |
| 06/06/2025 17:21 | 1000 | 2.316 |
| 06/06/2025 17:21 | 815 | 2.315 |
| 06/06/2025 17:21 | 3019 | 2.315 |
| 06/06/2025 17:21 | 1730 | 2.315 |
| 06/06/2025 17:20 | 536 | 2.315 |
| 06/06/2025 17:20 | 4464 | 2.315 |
| 06/06/2025 17:20 | 4426 | 2.315 |
| 06/06/2025 17:20 | 2000 | 2.315 |
| 06/06/2025 17:20 | 1936 | 2.314 |
| 06/06/2025 17:20 | 3064 | 2.314 |
| 06/06/2025 17:20 | 1144 | 2.314 |
| 06/06/2025 17:20 | 2856 | 2.314 |
| 06/06/2025 17:20 | 1500 | 2.314 |
| 06/06/2025 17:20 | 1092 | 2.315 |
| 06/06/2025 17:20 | 2559 | 2.315 |
| 06/06/2025 17:20 | 1052 | 2.315 |
| 06/06/2025 17:20 | 11446 | 2.315 |
| 06/06/2025 17:20 | 1227 | 2.315 |
| 06/06/2025 17:20 | 3249 | 2.315 |
| 06/06/2025 17:20 | 5000 | 2.315 |
| 06/06/2025 17:20 | 1730 | 2.315 |
| 06/06/2025 17:20 | 400 | 2.316 |
| 06/06/2025 17:20 | 5274 | 2.316 |
| 06/06/2025 17:20 | 4726 | 2.316 |
| 06/06/2025 17:20 | 1301 | 2.316 |
| 06/06/2025 17:20 | 1961 | 2.316 |
| 06/06/2025 17:19 | 5000 | 2.315 |
| 06/06/2025 17:19 | 4300 | 2.317 |
| 06/06/2025 17:19 | 974 | 2.316 |
| 06/06/2025 17:19 | 5200 | 2.317 |
| 06/06/2025 17:19 | 3353 | 2.315 |
| 06/06/2025 17:19 | 647 | 2.315 |
| 06/06/2025 17:19 | 1054 | 2.316 |
| 06/06/2025 17:19 | 2422 | 2.316 |
| 06/06/2025 17:19 | 10181 | 2.316 |
| 06/06/2025 17:19 | 7887 | 2.316 |
| 06/06/2025 17:19 | 4412 | 2.316 |
| 06/06/2025 17:19 | 4422 | 2.316 |
| 06/06/2025 17:19 | 1000 | 2.316 |
| 06/06/2025 17:19 | 1100 | 2.316 |
| 06/06/2025 17:19 | 4730 | 2.316 |
| 06/06/2025 17:19 | 19476 | 2.316 |
| 06/06/2025 17:19 | 2970 | 2.316 |
| 06/06/2025 17:19 | 4707 | 2.316 |
| 06/06/2025 17:19 | 2115 | 2.316 |
| 06/06/2025 17:19 | 1250 | 2.315 |
| 06/06/2025 17:19 | 1000 | 2.315 |
| 06/06/2025 17:19 | 2885 | 2.316 |
| 06/06/2025 17:18 | 1000 | 2.315 |
| 06/06/2025 17:18 | 23700 | 2.316 |
| 06/06/2025 17:18 | 4677 | 2.316 |
| 06/06/2025 17:18 | 4275 | 2.316 |
| 06/06/2025 17:18 | 8274 | 2.316 |
| 06/06/2025 17:18 | 12235 | 2.316 |
| 06/06/2025 17:18 | 408 | 2.316 |
| 06/06/2025 17:18 | 4474 | 2.316 |
| 06/06/2025 17:18 | 1500 | 2.316 |
| 06/06/2025 17:18 | 1000 | 2.316 |
| 06/06/2025 17:18 | 4350 | 2.316 |
| 06/06/2025 17:18 | 338 | 2.315 |
| 06/06/2025 17:18 | 3912 | 2.315 |
| 06/06/2025 17:18 | 15253 | 2.315 |
| 06/06/2025 17:18 | 1587 | 2.315 |
| 06/06/2025 17:18 | 2636 | 2.315 |
| 06/06/2025 17:18 | 250 | 2.315 |
| 06/06/2025 17:18 | 2422 | 2.315 |
| 06/06/2025 17:18 | 154 | 2.314 |
| 06/06/2025 17:18 | 2026 | 2.314 |
| 06/06/2025 17:18 | 2674 | 2.315 |
| 06/06/2025 17:18 | 1326 | 2.315 |
| 06/06/2025 17:18 | 2201 | 2.315 |
| 06/06/2025 17:18 | 799 | 2.315 |
| 06/06/2025 17:17 | 215 | 2.316 |
| 06/06/2025 17:17 | 1000 | 2.316 |
| 06/06/2025 17:17 | 2427 | 2.316 |
| 06/06/2025 17:17 | 1000 | 2.314 |
| 06/06/2025 17:17 | 20 | 2.315 |
| 06/06/2025 17:17 | 2000 | 2.314 |
| 06/06/2025 17:16 | 1000 | 2.315 |
| 06/06/2025 17:16 | 4431 | 2.316 |
| 06/06/2025 17:16 | 3778 | 2.315 |
| 06/06/2025 17:16 | 3800 | 2.315 |
| 06/06/2025 17:16 | 2422 | 2.315 |
| 06/06/2025 17:16 | 2500 | 2.314 |
| 06/06/2025 17:15 | 500 | 2.315 |
| 06/06/2025 17:15 | 6108 | 2.315 |
| 06/06/2025 17:15 | 2602 | 2.315 |
| 06/06/2025 17:15 | 1290 | 2.315 |
| 06/06/2025 17:15 | 3906 | 2.315 |
| 06/06/2025 17:15 | 11094 | 2.315 |
| 06/06/2025 17:15 | 1595 | 2.315 |
| 06/06/2025 17:15 | 3500 | 2.315 |
| 06/06/2025 17:15 | 5441 | 2.315 |
| 06/06/2025 17:15 | 2245 | 2.315 |
| 06/06/2025 17:15 | 2000 | 2.315 |
| 06/06/2025 17:15 | 3297 | 2.316 |
| 06/06/2025 17:15 | 4406 | 2.316 |
| 06/06/2025 17:15 | 46500 | 2.316 |
| 06/06/2025 17:15 | 3500 | 2.316 |
| 06/06/2025 17:15 | 3091 | 2.315 |
| 06/06/2025 17:15 | 1000 | 2.316 |
| 06/06/2025 17:15 | 2220 | 2.316 |
| 06/06/2025 17:15 | 931 | 2.316 |
| 06/06/2025 17:15 | 2758 | 2.316 |
| 06/06/2025 17:15 | 3785 | 2.317 |
| 06/06/2025 17:14 | 16718 | 2.316 |
| 06/06/2025 17:14 | 4559 | 2.316 |
| 06/06/2025 17:14 | 23 | 2.316 |
| 06/06/2025 17:14 | 8479 | 2.317 |
| 06/06/2025 17:14 | 710 | 2.317 |
| 06/06/2025 17:14 | 1000 | 2.317 |
| 06/06/2025 17:14 | 4795 | 2.317 |
| 06/06/2025 17:14 | 30000 | 2.317 |
| 06/06/2025 17:14 | 4318 | 2.317 |
| 06/06/2025 17:14 | 15158 | 2.317 |
| 06/06/2025 17:14 | 3870 | 2.317 |
| 06/06/2025 17:14 | 4282 | 2.317 |
| 06/06/2025 17:14 | 1000 | 2.317 |
| 06/06/2025 17:14 | 2068 | 2.317 |
| 06/06/2025 17:14 | 3622 | 2.317 |
| 06/06/2025 17:13 | 7338 | 2.316 |
| 06/06/2025 17:13 | 2662 | 2.316 |
| 06/06/2025 17:13 | 930 | 2.316 |
| 06/06/2025 17:13 | 8042 | 2.315 |
| 06/06/2025 17:13 | 4935 | 2.315 |
| 06/06/2025 17:13 | 415 | 2.315 |
| 06/06/2025 17:13 | 2927 | 2.315 |
| 06/06/2025 17:13 | 35452 | 2.315 |
| 06/06/2025 17:13 | 6832 | 2.315 |
| 06/06/2025 17:13 | 600 | 2.314 |
| 06/06/2025 17:13 | 500 | 2.314 |
| 06/06/2025 17:13 | 10850 | 2.314 |
| 06/06/2025 17:13 | 6862 | 2.315 |
| 06/06/2025 17:13 | 27622 | 2.315 |
| 06/06/2025 17:13 | 2358 | 2.315 |
| 06/06/2025 17:13 | 4400 | 2.315 |
| 06/06/2025 17:13 | 271 | 2.315 |
| 06/06/2025 17:13 | 5076 | 2.315 |
| 06/06/2025 17:13 | 2510 | 2.315 |
| 06/06/2025 17:13 | 3920 | 2.315 |
| 06/06/2025 17:13 | 4276 | 2.315 |
| 06/06/2025 17:13 | 421 | 2.315 |
| 06/06/2025 17:12 | 263 | 2.316 |
| 06/06/2025 17:12 | 1100 | 2.316 |
| 06/06/2025 17:12 | 3637 | 2.316 |
| 06/06/2025 17:12 | 5000 | 2.316 |
| 06/06/2025 17:12 | 1000 | 2.315 |
| 06/06/2025 17:12 | 4420 | 2.315 |
| 06/06/2025 17:12 | 5000 | 2.315 |
| 06/06/2025 17:11 | 300 | 2.316 |
| 06/06/2025 17:11 | 2 | 2.316 |
| 06/06/2025 17:11 | 3914 | 2.316 |
| 06/06/2025 17:11 | 1555 | 2.316 |
| 06/06/2025 17:11 | 3012 | 2.316 |
| 06/06/2025 17:11 | 8635 | 2.315 |
| 06/06/2025 17:11 | 2085 | 2.315 |
| 06/06/2025 17:11 | 8970 | 2.315 |
| 06/06/2025 17:11 | 1100 | 2.315 |
| 06/06/2025 17:11 | 5089 | 2.315 |
| 06/06/2025 17:11 | 4717 | 2.315 |
| 06/06/2025 17:11 | 4009 | 2.315 |
| 06/06/2025 17:11 | 4554 | 2.315 |
| 06/06/2025 17:11 | 19476 | 2.315 |
| 06/06/2025 17:11 | 1018 | 2.316 |
| 06/06/2025 17:11 | 7156 | 2.316 |
| 06/06/2025 17:11 | 1481 | 2.316 |
| 06/06/2025 17:11 | 5125 | 2.316 |
| 06/06/2025 17:11 | 386 | 2.315 |
| 06/06/2025 17:11 | 2292 | 2.315 |
| 06/06/2025 17:11 | 5322 | 2.315 |
| 06/06/2025 17:11 | 8641 | 2.315 |
| 06/06/2025 17:11 | 62323 | 2.315 |
| 06/06/2025 17:11 | 351 | 2.315 |
| 06/06/2025 17:11 | 2326 | 2.315 |
| 06/06/2025 17:11 | 5000 | 2.315 |
| 06/06/2025 17:10 | 5000 | 2.315 |
| 06/06/2025 17:10 | 1288 | 2.316 |
| 06/06/2025 17:10 | 5109 | 2.316 |
| 06/06/2025 17:10 | 3790 | 2.316 |
| 06/06/2025 17:10 | 80000 | 2.316 |
| 06/06/2025 17:10 | 20000 | 2.316 |
| 06/06/2025 17:10 | 1139 | 2.316 |
| 06/06/2025 17:10 | 5 | 2.316 |
| 06/06/2025 17:10 | 4449 | 2.316 |
| 06/06/2025 17:10 | 2854 | 2.316 |
| 06/06/2025 17:10 | 20142 | 2.315 |
| 06/06/2025 17:10 | 440 | 2.315 |
| 06/06/2025 17:10 | 8970 | 2.315 |
| 06/06/2025 17:10 | 1100 | 2.315 |
| 06/06/2025 17:10 | 3790 | 2.315 |
| 06/06/2025 17:10 | 757 | 2.315 |
| 06/06/2025 17:10 | 4526 | 2.315 |
| 06/06/2025 17:10 | 5000 | 2.315 |
| 06/06/2025 17:10 | 19476 | 2.315 |
| 06/06/2025 17:10 | 4810 | 2.315 |
| 06/06/2025 17:10 | 5153 | 2.315 |
| 06/06/2025 17:10 | 4654 | 2.315 |
| 06/06/2025 17:10 | 1182 | 2.315 |
| 06/06/2025 17:10 | 4716 | 2.316 |
| 06/06/2025 17:10 | 3790 | 2.316 |
| 06/06/2025 17:10 | 6159 | 2.316 |
| 06/06/2025 17:10 | 5000 | 2.316 |
| 06/06/2025 17:10 | 1786 | 2.317 |
| 06/06/2025 17:09 | 3000 | 2.315 |
| 06/06/2025 17:09 | 1204 | 2.316 |
| 06/06/2025 17:09 | 2283 | 2.316 |
| 06/06/2025 17:09 | 41448 | 2.316 |
| 06/06/2025 17:09 | 50000 | 2.316 |
| 06/06/2025 17:09 | 11613 | 2.316 |
| 06/06/2025 17:09 | 997 | 2.316 |
| 06/06/2025 17:09 | 3067 | 2.316 |
| 06/06/2025 17:09 | 500 | 2.316 |
| 06/06/2025 17:09 | 2000 | 2.315 |
| 06/06/2025 17:09 | 25000 | 2.316 |
| 06/06/2025 17:08 | 1473 | 2.316 |
| 06/06/2025 17:08 | 8408 | 2.316 |
| 06/06/2025 17:08 | 1100 | 2.316 |
| 06/06/2025 17:08 | 4042 | 2.316 |
| 06/06/2025 17:08 | 4443 | 2.316 |
| 06/06/2025 17:08 | 4649 | 2.316 |
| 06/06/2025 17:08 | 5147 | 2.316 |
| 06/06/2025 17:08 | 19476 | 2.316 |
| 06/06/2025 17:08 | 2695 | 2.316 |
| 06/06/2025 17:08 | 1000 | 2.317 |
| 06/06/2025 17:08 | 2000 | 2.316 |
| 06/06/2025 17:08 | 6300 | 2.316 |
| 06/06/2025 17:08 | 2460 | 2.317 |
| 06/06/2025 17:08 | 1500 | 2.316 |
| 06/06/2025 17:08 | 2364 | 2.317 |
| 06/06/2025 17:08 | 9500 | 2.317 |
| 06/06/2025 17:08 | 2422 | 2.317 |
| 06/06/2025 17:08 | 373 | 2.317 |
| 06/06/2025 17:08 | 1473 | 2.317 |
| 06/06/2025 17:08 | 99 | 2.318 |
| 06/06/2025 17:08 | 500 | 2.318 |
| 06/06/2025 17:07 | 1000 | 2.317 |
| 06/06/2025 17:07 | 2896 | 2.317 |
| 06/06/2025 17:07 | 1100 | 2.317 |
| 06/06/2025 17:07 | 4840 | 2.317 |
| 06/06/2025 17:07 | 800 | 2.317 |
| 06/06/2025 17:07 | 6154 | 2.317 |
| 06/06/2025 17:07 | 3500 | 2.317 |
| 06/06/2025 17:07 | 2220 | 2.317 |
| 06/06/2025 17:07 | 4464 | 2.317 |
| 06/06/2025 17:07 | 4026 | 2.317 |
| 06/06/2025 17:07 | 2251 | 2.318 |
| 06/06/2025 17:07 | 8121 | 2.318 |
| 06/06/2025 17:07 | 10455 | 2.318 |
| 06/06/2025 17:07 | 3626 | 2.318 |
| 06/06/2025 17:07 | 547 | 2.318 |
| 06/06/2025 17:07 | 4000 | 2.318 |
| 06/06/2025 17:07 | 2500 | 2.318 |
| 06/06/2025 17:07 | 3230 | 2.318 |
| 06/06/2025 17:07 | 4456 | 2.318 |
| 06/06/2025 17:07 | 4438 | 2.318 |
| 06/06/2025 17:07 | 9691 | 2.318 |
| 06/06/2025 17:07 | 2540 | 2.319 |
| 06/06/2025 17:07 | 460 | 2.319 |
| 06/06/2025 17:07 | 1601 | 2.318 |
| 06/06/2025 17:07 | 3942 | 2.318 |
| 06/06/2025 17:07 | 957 | 2.318 |
| 06/06/2025 17:07 | 3500 | 2.318 |
| 06/06/2025 17:06 | 7780 | 2.318 |
| 06/06/2025 17:06 | 3696 | 2.318 |
| 06/06/2025 17:06 | 400 | 2.318 |
| 06/06/2025 17:06 | 50000 | 2.318 |
| 06/06/2025 17:06 | 1000 | 2.318 |
| 06/06/2025 17:06 | 3000 | 2.318 |
| 06/06/2025 17:06 | 3000 | 2.318 |
| 06/06/2025 17:06 | 15000 | 2.318 |
| 06/06/2025 17:06 | 14500 | 2.318 |
| 06/06/2025 17:06 | 5500 | 2.318 |
| 06/06/2025 17:06 | 2624 | 2.318 |
| 06/06/2025 17:06 | 8966 | 2.318 |
| 06/06/2025 17:06 | 900 | 2.318 |
| 06/06/2025 17:06 | 2649 | 2.317 |
| 06/06/2025 17:06 | 580 | 2.317 |
| 06/06/2025 17:06 | 8000 | 2.317 |
| 06/06/2025 17:06 | 6000 | 2.317 |
| 06/06/2025 17:06 | 5121 | 2.317 |
| 06/06/2025 17:06 | 5000 | 2.317 |
| 06/06/2025 17:06 | 9904 | 2.317 |
| 06/06/2025 17:06 | 10096 | 2.317 |
| 06/06/2025 17:06 | 47109 | 2.317 |
| 06/06/2025 17:06 | 2629 | 2.317 |
| 06/06/2025 17:06 | 2629 | 2.317 |
| 06/06/2025 17:06 | 2629 | 2.317 |
| 06/06/2025 17:06 | 45004 | 2.317 |
| 06/06/2025 17:06 | 3000 | 2.317 |
| 06/06/2025 17:06 | 5500 | 2.315 |
| 06/06/2025 17:06 | 6000 | 2.315 |
| 06/06/2025 17:06 | 50000 | 2.315 |
| 06/06/2025 17:06 | 1375 | 2.315 |
| 06/06/2025 17:06 | 2255 | 2.315 |
| 06/06/2025 17:06 | 1370 | 2.316 |
| 06/06/2025 17:06 | 3027 | 2.316 |
| 06/06/2025 17:06 | 1351 | 2.316 |
| 06/06/2025 17:06 | 4359 | 2.316 |
| 06/06/2025 17:06 | 1705 | 2.316 |
| 06/06/2025 17:06 | 2545 | 2.316 |
| 06/06/2025 17:05 | 1991 | 2.315 |
| 06/06/2025 17:05 | 4509 | 2.315 |
| 06/06/2025 17:05 | 3500 | 2.315 |
| 06/06/2025 17:05 | 3500 | 2.316 |
| 06/06/2025 17:05 | 5000 | 2.315 |
| 06/06/2025 17:05 | 2334 | 2.315 |
| 06/06/2025 17:05 | 11137 | 2.315 |
| 06/06/2025 17:05 | 3500 | 2.315 |
| 06/06/2025 17:05 | 5509 | 2.315 |
| 06/06/2025 17:05 | 4605 | 2.315 |
| 06/06/2025 17:05 | 3838 | 2.315 |
| 06/06/2025 17:05 | 5125 | 2.315 |
| 06/06/2025 17:05 | 19476 | 2.315 |
| 06/06/2025 17:05 | 2018 | 2.315 |
| 06/06/2025 17:05 | 2624 | 2.315 |
| 06/06/2025 17:05 | 4834 | 2.315 |
| 06/06/2025 17:05 | 3500 | 2.316 |
| 06/06/2025 17:05 | 706 | 2.316 |
| 06/06/2025 17:05 | 2794 | 2.316 |
| 06/06/2025 17:05 | 43 | 2.316 |
| 06/06/2025 17:05 | 54775 | 2.316 |
| 06/06/2025 17:05 | 3000 | 2.316 |
| 06/06/2025 17:04 | 5000 | 2.316 |
| 06/06/2025 17:04 | 504 | 2.316 |
| 06/06/2025 17:04 | 4321 | 2.316 |
| 06/06/2025 17:04 | 20000 | 2.316 |
| 06/06/2025 17:04 | 2400 | 2.316 |
| 06/06/2025 17:04 | 5000 | 2.316 |
| 06/06/2025 17:04 | 1100 | 2.316 |
| 06/06/2025 17:04 | 1500 | 2.316 |
| 06/06/2025 17:04 | 2000 | 2.316 |
| 06/06/2025 17:04 | 2809 | 2.314 |
| 06/06/2025 17:04 | 4534 | 2.314 |
| 06/06/2025 17:04 | 3945 | 2.314 |
| 06/06/2025 17:04 | 3500 | 2.314 |
| 06/06/2025 17:04 | 3027 | 2.315 |
| 06/06/2025 17:04 | 1100 | 2.315 |
| 06/06/2025 17:04 | 3500 | 2.315 |
| 06/06/2025 17:04 | 5242 | 2.315 |
| 06/06/2025 17:04 | 3691 | 2.315 |
| 06/06/2025 17:04 | 4276 | 2.315 |
| 06/06/2025 17:04 | 3876 | 2.315 |
| 06/06/2025 17:04 | 7000 | 2.315 |
| 06/06/2025 17:04 | 3500 | 2.315 |
| 06/06/2025 17:04 | 15943 | 2.316 |
| 06/06/2025 17:04 | 17 | 2.315 |
| 06/06/2025 17:04 | 5941 | 2.315 |
| 06/06/2025 17:04 | 15359 | 2.315 |
| 06/06/2025 17:04 | 1000 | 2.315 |
| 06/06/2025 17:04 | 5000 | 2.315 |
| 06/06/2025 17:04 | 5000 | 2.315 |
| 06/06/2025 17:04 | 15000 | 2.315 |
| 06/06/2025 17:04 | 500 | 2.315 |
| 06/06/2025 17:04 | 1468 | 2.315 |
| 06/06/2025 17:04 | 3532 | 2.315 |
| 06/06/2025 17:04 | 6000 | 2.315 |
| 06/06/2025 17:04 | 2900 | 2.315 |
| 06/06/2025 17:04 | 600 | 2.315 |
| 06/06/2025 17:04 | 3500 | 2.315 |
| 06/06/2025 17:04 | 3500 | 2.315 |
| 06/06/2025 17:04 | 10000 | 2.314 |
| 06/06/2025 17:04 | 31000 | 2.314 |
| 06/06/2025 17:04 | 10000 | 2.314 |
| 06/06/2025 17:04 | 13200 | 2.314 |
| 06/06/2025 17:04 | 23000 | 2.314 |
| 06/06/2025 17:04 | 3448 | 2.314 |
| 06/06/2025 17:04 | 552 | 2.314 |
| 06/06/2025 17:04 | 75000 | 2.313 |
| 06/06/2025 17:04 | 5066 | 2.313 |
| 06/06/2025 17:04 | 4498 | 2.313 |
| 06/06/2025 17:04 | 40000 | 2.313 |
| 06/06/2025 17:04 | 12000 | 2.313 |
| 06/06/2025 17:04 | 8000 | 2.313 |
| 06/06/2025 17:04 | 2000 | 2.313 |
| 06/06/2025 17:04 | 10000 | 2.313 |
| 06/06/2025 17:04 | 2000 | 2.313 |
| 06/06/2025 17:04 | 12000 | 2.313 |
| 06/06/2025 17:03 | 1926 | 2.312 |
| 06/06/2025 17:03 | 7000 | 2.312 |
| 06/06/2025 17:03 | 3500 | 2.312 |
| 06/06/2025 17:03 | 595 | 2.312 |
| 06/06/2025 17:03 | 3500 | 2.312 |
| 06/06/2025 17:03 | 1180 | 2.313 |
| 06/06/2025 17:03 | 4851 | 2.313 |
| 06/06/2025 17:03 | 4120 | 2.313 |
| 06/06/2025 17:03 | 6725 | 2.313 |
| 06/06/2025 17:03 | 4671 | 2.312 |
| 06/06/2025 17:03 | 5000 | 2.312 |
| 06/06/2025 17:03 | 7775 | 2.312 |
| 06/06/2025 17:03 | 2000 | 2.312 |
| 06/06/2025 17:03 | 2574 | 2.312 |
| 06/06/2025 17:03 | 2036 | 2.312 |
| 06/06/2025 17:03 | 2217 | 2.312 |
| 06/06/2025 17:03 | 2851 | 2.312 |
| 06/06/2025 17:03 | 1398 | 2.311 |
| 06/06/2025 17:03 | 4554 | 2.311 |
| 06/06/2025 17:03 | 4414 | 2.311 |
| 06/06/2025 17:03 | 9634 | 2.311 |
| 06/06/2025 17:03 | 2000 | 2.312 |
| 06/06/2025 17:02 | 2000 | 2.312 |
| 06/06/2025 17:02 | 2578 | 2.311 |
| 06/06/2025 17:02 | 2422 | 2.311 |
| 06/06/2025 17:02 | 4709 | 2.311 |
| 06/06/2025 17:02 | 3500 | 2.311 |
| 06/06/2025 17:02 | 2080 | 2.311 |
| 06/06/2025 17:01 | 1000 | 2.31 |
| 06/06/2025 17:01 | 1020 | 2.311 |
| 06/06/2025 17:01 | 1820 | 2.312 |
| 06/06/2025 17:01 | 4353 | 2.312 |
| 06/06/2025 17:01 | 3500 | 2.312 |
| 06/06/2025 17:01 | 5071 | 2.312 |
| 06/06/2025 17:01 | 4254 | 2.312 |
| 06/06/2025 17:01 | 6340 | 2.312 |
| 06/06/2025 17:01 | 7368 | 2.312 |
| 06/06/2025 17:00 | 280 | 2.311 |
| 06/06/2025 17:00 | 3500 | 2.311 |
| 06/06/2025 17:00 | 2220 | 2.311 |
| 06/06/2025 17:00 | 10000 | 2.312 |
| 06/06/2025 17:00 | 2234 | 2.311 |
| 06/06/2025 17:00 | 2953 | 2.311 |
| 06/06/2025 17:00 | 3500 | 2.311 |
| 06/06/2025 17:00 | 3000 | 2.311 |
| 06/06/2025 17:00 | 1000 | 2.312 |
| 06/06/2025 17:00 | 1500 | 2.31 |
| 06/06/2025 17:00 | 1000 | 2.31 |
| 06/06/2025 16:59 | 1108 | 2.312 |
| 06/06/2025 16:59 | 1081 | 2.312 |
| 06/06/2025 16:59 | 2811 | 2.312 |
| 06/06/2025 16:59 | 3500 | 2.311 |
| 06/06/2025 16:59 | 13230 | 2.311 |
| 06/06/2025 16:59 | 1550 | 2.311 |
| 06/06/2025 16:59 | 2220 | 2.311 |
| 06/06/2025 16:59 | 682 | 2.311 |
| 06/06/2025 16:59 | 4318 | 2.311 |
| 06/06/2025 16:59 | 4418 | 2.311 |
| 06/06/2025 16:58 | 3499 | 2.311 |
| 06/06/2025 16:58 | 3500 | 2.311 |
| 06/06/2025 16:58 | 3000 | 2.311 |
| 06/06/2025 16:58 | 1 | 2.311 |
| 06/06/2025 16:58 | 1554 | 2.311 |
| 06/06/2025 16:58 | 571 | 2.311 |
| 06/06/2025 16:58 | 5123 | 2.311 |
| 06/06/2025 16:58 | 560 | 2.311 |
| 06/06/2025 16:58 | 4354 | 2.311 |
| 06/06/2025 16:58 | 1000 | 2.311 |
| 06/06/2025 16:58 | 1000 | 2.311 |
| 06/06/2025 16:57 | 3094 | 2.311 |
| 06/06/2025 16:57 | 2839 | 2.311 |
| 06/06/2025 16:57 | 823 | 2.311 |
| 06/06/2025 16:57 | 1800 | 2.311 |
| 06/06/2025 16:57 | 1038 | 2.311 |
| 06/06/2025 16:57 | 1178 | 2.311 |
| 06/06/2025 16:57 | 2018 | 2.311 |
| 06/06/2025 16:57 | 776 | 2.311 |
| 06/06/2025 16:57 | 3500 | 2.311 |
| 06/06/2025 16:57 | 4000 | 2.311 |
| 06/06/2025 16:56 | 3000 | 2.312 |
| 06/06/2025 16:56 | 1463 | 2.311 |
| 06/06/2025 16:56 | 8075 | 2.311 |
| 06/06/2025 16:56 | 3500 | 2.311 |
| 06/06/2025 16:56 | 4143 | 2.311 |
| 06/06/2025 16:56 | 1838 | 2.311 |
| 06/06/2025 16:56 | 750 | 2.311 |
| 06/06/2025 16:56 | 4189 | 2.312 |
| 06/06/2025 16:55 | 23407 | 2.311 |
| 06/06/2025 16:55 | 4444 | 2.311 |
| 06/06/2025 16:55 | 2149 | 2.311 |
| 06/06/2025 16:55 | 572 | 2.312 |
| 06/06/2025 16:55 | 2428 | 2.312 |
| 06/06/2025 16:55 | 498 | 2.312 |
| 06/06/2025 16:55 | 4500 | 2.312 |
| 06/06/2025 16:55 | 100 | 2.311 |
| 06/06/2025 16:55 | 500 | 2.311 |
| 06/06/2025 16:54 | 5000 | 2.313 |
| 06/06/2025 16:54 | 1550 | 2.313 |
| 06/06/2025 16:54 | 3500 | 2.313 |
| 06/06/2025 16:54 | 1754 | 2.313 |
| 06/06/2025 16:54 | 2102 | 2.311 |
| 06/06/2025 16:54 | 4306 | 2.312 |
| 06/06/2025 16:54 | 5496 | 2.312 |
| 06/06/2025 16:54 | 3500 | 2.312 |
| 06/06/2025 16:54 | 1100 | 2.312 |
| 06/06/2025 16:54 | 4851 | 2.312 |
| 06/06/2025 16:54 | 4267 | 2.312 |
| 06/06/2025 16:54 | 5242 | 2.312 |
| 06/06/2025 16:54 | 25995 | 2.312 |
| 06/06/2025 16:54 | 3141 | 2.312 |
| 06/06/2025 16:53 | 690 | 2.312 |
| 06/06/2025 16:53 | 4090 | 2.312 |
| 06/06/2025 16:53 | 3500 | 2.312 |
| 06/06/2025 16:53 | 1220 | 2.312 |
| 06/06/2025 16:53 | 1000 | 2.312 |
| 06/06/2025 16:53 | 1471 | 2.313 |
| 06/06/2025 16:53 | 1653 | 2.312 |
| 06/06/2025 16:53 | 3347 | 2.312 |
| 06/06/2025 16:53 | 1000 | 2.312 |
| 06/06/2025 16:53 | 2000 | 2.312 |
| 06/06/2025 16:52 | 3000 | 2.312 |
| 06/06/2025 16:52 | 4800 | 2.313 |
| 06/06/2025 16:52 | 957 | 2.313 |
| 06/06/2025 16:52 | 1199 | 2.312 |
| 06/06/2025 16:52 | 3500 | 2.312 |
| 06/06/2025 16:52 | 5211 | 2.312 |
| 06/06/2025 16:52 | 5000 | 2.312 |
| 06/06/2025 16:52 | 8273 | 2.312 |
| 06/06/2025 16:52 | 3891 | 2.312 |
| 06/06/2025 16:52 | 8970 | 2.312 |
| 06/06/2025 16:52 | 4039 | 2.312 |
| 06/06/2025 16:52 | 5000 | 2.312 |
| 06/06/2025 16:52 | 837 | 2.312 |
| 06/06/2025 16:52 | 4914 | 2.312 |
| 06/06/2025 16:52 | 3000 | 2.312 |
| 06/06/2025 16:52 | 2720 | 2.312 |
| 06/06/2025 16:52 | 25880 | 2.312 |
| 06/06/2025 16:52 | 30 | 2.312 |
| 06/06/2025 16:52 | 1000 | 2.314 |
| 06/06/2025 16:51 | 85 | 2.312 |
| 06/06/2025 16:51 | 415 | 2.312 |
| 06/06/2025 16:51 | 2500 | 2.314 |
| 06/06/2025 16:51 | 5000 | 2.314 |
| 06/06/2025 16:51 | 1600 | 2.312 |
| 06/06/2025 16:51 | 4360 | 2.313 |
| 06/06/2025 16:51 | 1000 | 2.313 |
| 06/06/2025 16:51 | 2000 | 2.313 |
| 06/06/2025 16:51 | 126 | 2.314 |
| 06/06/2025 16:51 | 5000 | 2.314 |
| 06/06/2025 16:51 | 4822 | 2.314 |
| 06/06/2025 16:51 | 52 | 2.313 |
| 06/06/2025 16:51 | 3500 | 2.313 |
| 06/06/2025 16:51 | 10000 | 2.313 |
| 06/06/2025 16:50 | 29 | 2.314 |
| 06/06/2025 16:50 | 1989 | 2.314 |
| 06/06/2025 16:50 | 511 | 2.314 |
| 06/06/2025 16:50 | 492 | 2.314 |
| 06/06/2025 16:50 | 1341 | 2.314 |
| 06/06/2025 16:50 | 185 | 2.314 |
| 06/06/2025 16:50 | 1833 | 2.314 |
| 06/06/2025 16:50 | 3500 | 2.314 |
| 06/06/2025 16:50 | 3321 | 2.314 |
| 06/06/2025 16:50 | 590 | 2.313 |
| 06/06/2025 16:50 | 3500 | 2.313 |
| 06/06/2025 16:50 | 3500 | 2.313 |
| 06/06/2025 16:50 | 9695 | 2.313 |
| 06/06/2025 16:50 | 1100 | 2.313 |
| 06/06/2025 16:50 | 3500 | 2.313 |
| 06/06/2025 16:50 | 5185 | 2.313 |
| 06/06/2025 16:50 | 5388 | 2.313 |
| 06/06/2025 16:50 | 4309 | 2.313 |
| 06/06/2025 16:50 | 4648 | 2.313 |
| 06/06/2025 16:50 | 4590 | 2.313 |
| 06/06/2025 16:50 | 25995 | 2.313 |
| 06/06/2025 16:50 | 1043 | 2.314 |
| 06/06/2025 16:50 | 2471 | 2.314 |
| 06/06/2025 16:50 | 3400 | 2.313 |
| 06/06/2025 16:49 | 2214 | 2.312 |
| 06/06/2025 16:49 | 4851 | 2.312 |
| 06/06/2025 16:49 | 2935 | 2.312 |
| 06/06/2025 16:49 | 500 | 2.313 |
| 06/06/2025 16:49 | 4000 | 2.313 |
| 06/06/2025 16:49 | 1287 | 2.312 |
| 06/06/2025 16:49 | 1713 | 2.312 |
| 06/06/2025 16:48 | 3246 | 2.313 |
| 06/06/2025 16:48 | 3500 | 2.313 |
| 06/06/2025 16:48 | 3847 | 2.313 |
| 06/06/2025 16:48 | 3500 | 2.313 |
| 06/06/2025 16:48 | 3000 | 2.313 |
| 06/06/2025 16:48 | 4383 | 2.313 |
| 06/06/2025 16:48 | 1000 | 2.312 |
| 06/06/2025 16:48 | 3000 | 2.314 |
| 06/06/2025 16:48 | 2389 | 2.313 |
| 06/06/2025 16:48 | 1111 | 2.313 |
| 06/06/2025 16:48 | 258 | 2.313 |
| 06/06/2025 16:48 | 3849 | 2.313 |
| 06/06/2025 16:48 | 5000 | 2.313 |
| 06/06/2025 16:48 | 5000 | 2.313 |
| 06/06/2025 16:48 | 3800 | 2.313 |
| 06/06/2025 16:48 | 2351 | 2.313 |
| 06/06/2025 16:48 | 2000 | 2.314 |
| 06/06/2025 16:47 | 8650 | 2.314 |
| 06/06/2025 16:47 | 2000 | 2.313 |
| 06/06/2025 16:47 | 550 | 2.314 |
| 06/06/2025 16:47 | 2019 | 2.314 |
| 06/06/2025 16:47 | 70000 | 2.314 |
| 06/06/2025 16:47 | 500 | 2.313 |
| 06/06/2025 16:47 | 1613 | 2.314 |
| 06/06/2025 16:47 | 6000 | 2.313 |
| 06/06/2025 16:47 | 2623 | 2.314 |
| 06/06/2025 16:47 | 3500 | 2.314 |
| 06/06/2025 16:47 | 2511 | 2.314 |
| 06/06/2025 16:47 | 989 | 2.314 |
| 06/06/2025 16:46 | 8700 | 2.313 |
| 06/06/2025 16:46 | 10000 | 2.313 |
| 06/06/2025 16:46 | 981 | 2.315 |
| 06/06/2025 16:46 | 500 | 2.314 |
| 06/06/2025 16:46 | 3827 | 2.315 |
| 06/06/2025 16:46 | 4377 | 2.315 |
| 06/06/2025 16:46 | 4696 | 2.315 |
| 06/06/2025 16:46 | 7000 | 2.315 |
| 06/06/2025 16:46 | 13000 | 2.315 |
| 06/06/2025 16:45 | 3505 | 2.314 |
| 06/06/2025 16:45 | 6495 | 2.314 |
| 06/06/2025 16:45 | 10915 | 2.316 |
| 06/06/2025 16:45 | 4000 | 2.316 |
| 06/06/2025 16:45 | 970 | 2.316 |
| 06/06/2025 16:45 | 4115 | 2.316 |
| 06/06/2025 16:45 | 927 | 2.316 |
| 06/06/2025 16:45 | 958 | 2.316 |
| 06/06/2025 16:45 | 2220 | 2.316 |
| 06/06/2025 16:45 | 2000 | 2.316 |
| 06/06/2025 16:45 | 1275 | 2.315 |
| 06/06/2025 16:45 | 2818 | 2.315 |
| 06/06/2025 16:45 | 2000 | 2.315 |
| 06/06/2025 16:45 | 19500 | 2.314 |
| 06/06/2025 16:45 | 500 | 2.314 |
| 06/06/2025 16:45 | 3000 | 2.314 |