Saipem Rg
SPM
EUR
BÖRSE:
MTAA
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.11.2024 - 10:30:01
Geld
22.11.2024 - 10:30:07
Geld
Volumen 		Brief
22.11.2024 - 10:30:07
Brief
Volumen
2.351
-0.02 ( -0.84% )
2.35
243'408
2.352
22'488
Mehr Informationen
Analyse von TheScreener
19.11.2024
Einschätzung Eher positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Volumen Preis
11/22/2024 10:29 1200 2.352
11/22/2024 10:29 1765 2.352
11/22/2024 10:29 9780 2.352
11/22/2024 10:29 40 2.352
11/22/2024 10:29 2415 2.352
11/22/2024 10:29 6000 2.352
11/22/2024 10:28 2000 2.353
11/22/2024 10:28 18000 2.353
11/22/2024 10:28 2400 2.353
11/22/2024 10:28 2664 2.354
11/22/2024 10:28 3633 2.354
11/22/2024 10:28 3838 2.354
11/22/2024 10:28 1200 2.353
11/22/2024 10:28 5001 2.352
11/22/2024 10:28 4214 2.352
11/22/2024 10:28 3782 2.352
11/22/2024 10:28 885 2.352
11/22/2024 10:28 3000 2.352
11/22/2024 10:28 7000 2.352
11/22/2024 10:28 9763 2.352
11/22/2024 10:28 3254 2.352
11/22/2024 10:28 411 2.352
11/22/2024 10:27 6000 2.35
11/22/2024 10:27 41138 2.35
11/22/2024 10:27 20000 2.35
11/22/2024 10:27 79000 2.35
11/22/2024 10:27 10007 2.35
11/22/2024 10:27 462 2.35
11/22/2024 10:27 2213 2.351
11/22/2024 10:27 2800 2.351
11/22/2024 10:27 7335 2.351
11/22/2024 10:27 1200 2.351
11/22/2024 10:27 3405 2.351
11/22/2024 10:27 3329 2.351
11/22/2024 10:27 4921 2.351
11/22/2024 10:27 9310 2.351
11/22/2024 10:27 9763 2.351
11/22/2024 10:27 1276 2.351
11/22/2024 10:27 3841 2.351
11/22/2024 10:27 1200 2.352
11/22/2024 10:27 3000 2.352
11/22/2024 10:27 1200 2.351
11/22/2024 10:27 520 2.35
11/22/2024 10:27 1500 2.351
11/22/2024 10:27 2500 2.351
11/22/2024 10:27 4000 2.351
11/22/2024 10:27 1711 2.351
11/22/2024 10:27 3000 2.351
11/22/2024 10:27 3000 2.352
11/22/2024 10:27 6037 2.353
11/22/2024 10:27 9763 2.352
11/22/2024 10:27 3000 2.352
11/22/2024 10:27 1200 2.352
11/22/2024 10:27 3000 2.352
11/22/2024 10:27 9310 2.352
11/22/2024 10:27 500 2.352
11/22/2024 10:27 750 2.352
11/22/2024 10:27 10000 2.353
11/22/2024 10:27 4250 2.353
11/22/2024 10:27 300 2.354
11/22/2024 10:27 82 2.354
11/22/2024 10:27 1218 2.354
11/22/2024 10:27 1890 2.354
11/22/2024 10:26 388 2.355
11/22/2024 10:26 2341 2.355
11/22/2024 10:26 3271 2.355
11/22/2024 10:26 4000 2.356
11/22/2024 10:25 2000 2.357
11/22/2024 10:25 2000 2.357
11/22/2024 10:25 2000 2.354
11/22/2024 10:25 3532 2.355
11/22/2024 10:25 2118 2.355
11/22/2024 10:25 1260 2.355
11/22/2024 10:25 410 2.354
11/22/2024 10:25 3739 2.354
11/22/2024 10:25 3750 2.354
11/22/2024 10:25 1373 2.354
11/22/2024 10:25 3319 2.355
11/22/2024 10:25 9300 2.355
11/22/2024 10:25 2109 2.355
11/22/2024 10:25 3000 2.355
11/22/2024 10:25 5000 2.355
11/22/2024 10:25 156 2.358
11/22/2024 10:25 2478 2.358
11/22/2024 10:25 3000 2.358
11/22/2024 10:25 3316 2.358
11/22/2024 10:25 2109 2.358
11/22/2024 10:25 3834 2.358
11/22/2024 10:25 3000 2.357
11/22/2024 10:25 2109 2.357
11/22/2024 10:25 3700 2.357
11/22/2024 10:25 3460 2.357
11/22/2024 10:25 3838 2.357
11/22/2024 10:25 1500 2.356
11/22/2024 10:25 10007 2.357
11/22/2024 10:25 940 2.357
11/22/2024 10:25 9060 2.357
11/22/2024 10:25 1000 2.357
11/22/2024 10:25 1000 2.357
11/22/2024 10:25 3000 2.357
11/22/2024 10:24 115 2.358
11/22/2024 10:24 500 2.358
11/22/2024 10:24 1751 2.359
11/22/2024 10:24 1335 2.359
11/22/2024 10:24 3914 2.359
11/22/2024 10:24 3000 2.359
11/22/2024 10:24 4294 2.358
11/22/2024 10:24 1312 2.358
11/22/2024 10:24 3653 2.358
11/22/2024 10:24 3858 2.359
11/22/2024 10:24 5203 2.359
11/22/2024 10:24 1200 2.359
11/22/2024 10:24 2478 2.359
11/22/2024 10:24 3708 2.359
11/22/2024 10:24 1294 2.359
11/22/2024 10:24 3000 2.359
11/22/2024 10:24 240 2.358
11/22/2024 10:24 3651 2.358
11/22/2024 10:24 9537 2.358
11/22/2024 10:24 3714 2.359
11/22/2024 10:24 1200 2.359
11/22/2024 10:24 3856 2.359
11/22/2024 10:24 3429 2.359
11/22/2024 10:24 1373 2.359
11/22/2024 10:24 3000 2.359
11/22/2024 10:24 226 2.358
11/22/2024 10:24 2109 2.358
11/22/2024 10:24 3000 2.358
11/22/2024 10:24 1200 2.359
11/22/2024 10:24 1346 2.359
11/22/2024 10:24 2109 2.359
11/22/2024 10:24 3781 2.359
11/22/2024 10:24 3466 2.359
11/22/2024 10:24 3000 2.359
11/22/2024 10:24 9763 2.359
11/22/2024 10:24 895 2.36
11/22/2024 10:24 1347 2.36
11/22/2024 10:24 2554 2.36
11/22/2024 10:24 204 2.36
11/22/2024 10:24 3000 2.36
11/22/2024 10:24 2016 2.36
11/22/2024 10:24 3098 2.36
11/22/2024 10:24 4640 2.36
11/22/2024 10:24 2109 2.36
11/22/2024 10:24 2800 2.36
11/22/2024 10:24 1285 2.36
11/22/2024 10:24 1899 2.36
11/22/2024 10:24 4407 2.36
11/22/2024 10:24 3423 2.36
11/22/2024 10:24 2246 2.36
11/22/2024 10:24 3446 2.36
11/22/2024 10:24 3544 2.36
11/22/2024 10:24 3000 2.36
11/22/2024 10:24 4900 2.36
11/22/2024 10:24 3273 2.361
11/22/2024 10:24 3279 2.361
11/22/2024 10:24 1380 2.361
11/22/2024 10:24 1200 2.361
11/22/2024 10:24 3000 2.361
11/22/2024 10:23 1446 2.361
11/22/2024 10:23 3653 2.361
11/22/2024 10:23 6349 2.36
11/22/2024 10:23 30000 2.36
11/22/2024 10:23 42190 2.36
11/22/2024 10:23 763 2.359
11/22/2024 10:23 437 2.359
11/22/2024 10:23 10000 2.359
11/22/2024 10:23 1494 2.358
11/22/2024 10:23 1800 2.358
11/22/2024 10:23 1200 2.358
11/22/2024 10:23 2000 2.357
11/22/2024 10:22 1724 2.358
11/22/2024 10:22 1276 2.358
11/22/2024 10:22 1739 2.358
11/22/2024 10:22 221 2.358
11/22/2024 10:22 40 2.358
11/22/2024 10:22 2604 2.359
11/22/2024 10:22 1200 2.359
11/22/2024 10:21 19000 2.36
11/22/2024 10:21 18810 2.36
11/22/2024 10:21 2800 2.36
11/22/2024 10:21 3494 2.36
11/22/2024 10:21 3601 2.36
11/22/2024 10:21 1295 2.36
11/22/2024 10:20 7891 2.359
11/22/2024 10:20 1200 2.359
11/22/2024 10:20 3548 2.359
11/22/2024 10:20 2109 2.359
11/22/2024 10:20 1775 2.359
11/22/2024 10:20 1313 2.359
11/22/2024 10:20 3232 2.359
11/22/2024 10:20 1000 2.359
11/22/2024 10:20 2500 2.36
11/22/2024 10:20 180 2.36
11/22/2024 10:20 22843 2.36
11/22/2024 10:20 4407 2.36
11/22/2024 10:20 1346 2.36
11/22/2024 10:20 500 2.36
11/22/2024 10:20 700 2.36
11/22/2024 10:20 7223 2.36
11/22/2024 10:20 2777 2.36
11/22/2024 10:20 500 2.36
11/22/2024 10:20 850 2.36
11/22/2024 10:20 2500 2.36
11/22/2024 10:20 20000 2.36
11/22/2024 10:20 100 2.36
11/22/2024 10:20 1000 2.36
11/22/2024 10:20 1000 2.36
11/22/2024 10:19 3000 2.361
11/22/2024 10:19 1000 2.361
11/22/2024 10:19 3251 2.362
11/22/2024 10:19 3372 2.362
11/22/2024 10:19 1200 2.362
11/22/2024 10:19 3242 2.362
11/22/2024 10:19 836 2.362
11/22/2024 10:19 4264 2.362
11/22/2024 10:19 5100 2.362
11/22/2024 10:19 1500 2.362
11/22/2024 10:19 2751 2.362
11/22/2024 10:19 19964 2.362
11/22/2024 10:19 7600 2.362
11/22/2024 10:19 1482 2.362
11/22/2024 10:19 7335 2.362
11/22/2024 10:19 42176 2.362
11/22/2024 10:19 4217 2.362
11/22/2024 10:18 3000 2.363
11/22/2024 10:18 2338 2.363
11/22/2024 10:18 3531 2.363
11/22/2024 10:18 6300 2.363
11/22/2024 10:18 3700 2.363
11/22/2024 10:17 6840 2.364
11/22/2024 10:17 10000 2.365
11/22/2024 10:17 3500 2.365
11/22/2024 10:17 12792 2.365
11/22/2024 10:17 2208 2.365
11/22/2024 10:16 1104 2.368
11/22/2024 10:16 3749 2.368
11/22/2024 10:16 3853 2.368
11/22/2024 10:16 1294 2.368
11/22/2024 10:16 86 2.365
11/22/2024 10:16 2109 2.365
11/22/2024 10:16 7805 2.365
11/22/2024 10:16 2109 2.366
11/22/2024 10:16 1200 2.366
11/22/2024 10:15 3552 2.365
11/22/2024 10:15 3448 2.365
11/22/2024 10:15 1500 2.367
11/22/2024 10:15 130 2.365
11/22/2024 10:15 2370 2.365
11/22/2024 10:14 438 2.365
11/22/2024 10:14 3923 2.365
11/22/2024 10:14 2109 2.365
11/22/2024 10:14 738 2.365
11/22/2024 10:14 1109 2.365
11/22/2024 10:14 1000 2.365
11/22/2024 10:14 656 2.367
11/22/2024 10:14 1000 2.367
11/22/2024 10:14 2000 2.367
11/22/2024 10:14 3000 2.366
11/22/2024 10:13 1000 2.365
11/22/2024 10:13 2802 2.364
11/22/2024 10:13 1355 2.365
11/22/2024 10:13 3734 2.365
11/22/2024 10:13 2109 2.365
11/22/2024 10:13 5947 2.366
11/22/2024 10:13 1752 2.366
11/22/2024 10:13 1200 2.364
11/22/2024 10:13 2576 2.364
11/22/2024 10:13 3757 2.363
11/22/2024 10:13 1052 2.363
11/22/2024 10:13 2000 2.363
11/22/2024 10:13 25 2.362
11/22/2024 10:13 201 2.362
11/22/2024 10:13 480 2.362
11/22/2024 10:13 800 2.362
11/22/2024 10:13 1200 2.362
11/22/2024 10:13 23500 2.363
11/22/2024 10:13 500 2.363
11/22/2024 10:13 2500 2.363
11/22/2024 10:13 4500 2.363
11/22/2024 10:13 1255 2.363
11/22/2024 10:13 2445 2.363
11/22/2024 10:13 1303 2.363
11/22/2024 10:13 18890 2.364
11/22/2024 10:13 100 2.364
11/22/2024 10:13 1000 2.364
11/22/2024 10:13 5007 2.364
11/22/2024 10:13 18450 2.365
11/22/2024 10:13 750 2.365
11/22/2024 10:12 800 2.365
11/22/2024 10:12 5000 2.364
11/22/2024 10:12 1200 2.365
11/22/2024 10:12 4900 2.365
11/22/2024 10:12 4000 2.365
11/22/2024 10:12 5000 2.365
11/22/2024 10:12 12787 2.365
11/22/2024 10:12 2213 2.365
11/22/2024 10:12 3560 2.366
11/22/2024 10:12 20844 2.366
11/22/2024 10:12 2500 2.366
11/22/2024 10:12 9996 2.366
11/22/2024 10:11 4 2.366
11/22/2024 10:11 3327 2.367
11/22/2024 10:11 7000 2.367
11/22/2024 10:11 1000 2.367
11/22/2024 10:11 10000 2.367
11/22/2024 10:11 10000 2.367
11/22/2024 10:11 2000 2.367
11/22/2024 10:11 8100 2.368
11/22/2024 10:09 252 2.368
11/22/2024 10:09 1000 2.369
11/22/2024 10:09 15673 2.369
11/22/2024 10:09 4327 2.369
11/22/2024 10:09 6888 2.37
11/22/2024 10:09 9591 2.37
11/22/2024 10:09 2321 2.37
11/22/2024 10:09 1200 2.37
11/22/2024 10:08 2000 2.37
11/22/2024 10:08 3589 2.37
11/22/2024 10:08 885 2.37
11/22/2024 10:08 1638 2.37
11/22/2024 10:08 6135 2.371
11/22/2024 10:08 3865 2.371
11/22/2024 10:07 9163 2.375
11/22/2024 10:07 3909 2.375
11/22/2024 10:07 1335 2.375
11/22/2024 10:07 2343 2.374
11/22/2024 10:07 1274 2.374
11/22/2024 10:07 3000 2.374
11/22/2024 10:07 2525 2.373
11/22/2024 10:07 1945 2.37
11/22/2024 10:07 3055 2.37
11/22/2024 10:06 5 2.372
11/22/2024 10:06 1346 2.372
11/22/2024 10:06 520 2.37
11/22/2024 10:06 1280 2.37
11/22/2024 10:06 3000 2.37
11/22/2024 10:06 5200 2.37
11/22/2024 10:06 1200 2.37
11/22/2024 10:06 62 2.37
11/22/2024 10:06 3738 2.37
11/22/2024 10:06 1200 2.37
11/22/2024 10:06 1009 2.37
11/22/2024 10:06 1042 2.37
11/22/2024 10:06 100 2.37
11/22/2024 10:06 2305 2.37
11/22/2024 10:06 6655 2.37
11/22/2024 10:05 1150 2.37
11/22/2024 10:05 845 2.368
11/22/2024 10:05 4588 2.368
11/22/2024 10:05 3500 2.368
11/22/2024 10:05 3508 2.368
11/22/2024 10:05 3397 2.368
11/22/2024 10:05 1267 2.368
11/22/2024 10:05 3909 2.369
11/22/2024 10:05 3736 2.369
11/22/2024 10:05 7183 2.369
11/22/2024 10:05 1367 2.369
11/22/2024 10:05 750 2.369
11/22/2024 10:05 10000 2.369
11/22/2024 10:05 4500 2.37
11/22/2024 10:05 500 2.37
11/22/2024 10:05 5000 2.37
11/22/2024 10:05 4000 2.37
11/22/2024 10:05 700 2.37
11/22/2024 10:05 1000 2.37
11/22/2024 10:05 1915 2.371
11/22/2024 10:05 1000 2.37
11/22/2024 10:05 5000 2.371
11/22/2024 10:05 5000 2.371
11/22/2024 10:05 10000 2.371
11/22/2024 10:05 1000 2.371
11/22/2024 10:05 10000 2.371
11/22/2024 10:05 900 2.372
11/22/2024 10:05 231 2.372
11/22/2024 10:05 2761 2.373
11/22/2024 10:05 1000 2.376
11/22/2024 10:04 1373 2.375
11/22/2024 10:04 3000 2.375
11/22/2024 10:04 3000 2.374
11/22/2024 10:04 707 2.374
11/22/2024 10:04 3775 2.374
11/22/2024 10:04 2109 2.374
11/22/2024 10:04 3000 2.374
11/22/2024 10:03 2822 2.374
11/22/2024 10:03 3000 2.374
11/22/2024 10:03 1388 2.373
11/22/2024 10:02 3057 2.373
11/22/2024 10:02 3808 2.373
11/22/2024 10:02 1 2.374
11/22/2024 10:02 64899 2.374
11/22/2024 10:02 73700 2.374
11/22/2024 10:02 2351 2.375
11/22/2024 10:02 3628 2.375
11/22/2024 10:02 3836 2.375
11/22/2024 10:02 1321 2.375
11/22/2024 10:02 10007 2.377
11/22/2024 10:02 3487 2.377
11/22/2024 10:02 1298 2.377
11/22/2024 10:02 3688 2.377
11/22/2024 10:02 869 2.377
11/22/2024 10:02 6242 2.377
11/22/2024 10:02 3000 2.377
11/22/2024 10:02 2109 2.377
11/22/2024 10:02 804 2.376
11/22/2024 10:02 3387 2.376
11/22/2024 10:02 2109 2.376
11/22/2024 10:02 3000 2.376
11/22/2024 10:02 21401 2.374
11/22/2024 10:02 1200 2.374
11/22/2024 10:02 2109 2.375
11/22/2024 10:02 750 2.375
11/22/2024 10:02 3805 2.375
11/22/2024 10:02 1336 2.375
11/22/2024 10:02 2399 2.375
11/22/2024 10:02 1450 2.375
11/22/2024 10:02 450 2.376
11/22/2024 10:01 50000 2.378
11/22/2024 10:01 2600 2.377
11/22/2024 10:01 100 2.377
11/22/2024 10:00 1500 2.377
11/22/2024 10:00 1500 2.377
11/22/2024 10:00 34998 2.378
11/22/2024 10:00 2 2.378
11/22/2024 10:00 999 2.379
11/22/2024 10:00 1 2.378
11/22/2024 10:00 1294 2.377
11/22/2024 10:00 1011 2.376
11/22/2024 10:00 1634 2.376
11/22/2024 10:00 4321 2.374
11/22/2024 10:00 21088 2.374
11/22/2024 10:00 9591 2.374
11/22/2024 09:59 490 2.374
11/22/2024 09:59 53 2.374
11/22/2024 09:59 3000 2.374
11/22/2024 09:59 1325 2.373
11/22/2024 09:59 940 2.374
11/22/2024 09:59 2478 2.374
11/22/2024 09:59 2428 2.374
11/22/2024 09:59 2800 2.374
11/22/2024 09:59 4525 2.374
11/22/2024 09:59 3219 2.374
11/22/2024 09:59 1200 2.374
11/22/2024 09:59 1313 2.374
11/22/2024 09:59 3818 2.374
11/22/2024 09:59 3000 2.374
11/22/2024 09:59 4200 2.374
11/22/2024 09:59 3079 2.374
11/22/2024 09:59 8 2.374
11/22/2024 09:58 670 2.373
11/22/2024 09:58 3691 2.373
11/22/2024 09:58 15014 2.373
11/22/2024 09:58 3136 2.374
11/22/2024 09:58 1301 2.374
11/22/2024 09:58 3000 2.374
11/22/2024 09:58 1340 2.374
11/22/2024 09:58 3379 2.374
11/22/2024 09:58 3469 2.374
11/22/2024 09:58 2621 2.375
11/22/2024 09:58 3000 2.375
11/22/2024 09:58 3713 2.375
11/22/2024 09:58 1370 2.375
11/22/2024 09:58 1696 2.375
11/22/2024 09:58 450 2.375
11/22/2024 09:58 250 2.374
11/22/2024 09:57 400 2.374
11/22/2024 09:57 1490 2.373
11/22/2024 09:57 2274 2.373
11/22/2024 09:57 3000 2.373
11/22/2024 09:57 1373 2.373
11/22/2024 09:57 2332 2.373
11/22/2024 09:56 1819 2.374
11/22/2024 09:56 9409 2.374
11/22/2024 09:56 3664 2.374
11/22/2024 09:56 465 2.374
11/22/2024 09:56 3000 2.374
11/22/2024 09:56 3000 2.374
11/22/2024 09:56 5000 2.373
11/22/2024 09:56 5378 2.374
11/22/2024 09:56 6476 2.374
11/22/2024 09:56 25000 2.374
11/22/2024 09:56 16524 2.374
11/22/2024 09:56 7031 2.374
11/22/2024 09:56 1445 2.374
11/22/2024 09:56 23555 2.374
11/22/2024 09:56 1710 2.375
11/22/2024 09:56 1500 2.376
11/22/2024 09:56 36000 2.376
11/22/2024 09:54 891 2.378
11/22/2024 09:54 2109 2.378
11/22/2024 09:54 3000 2.378
11/22/2024 09:54 4134 2.377
11/22/2024 09:54 246 2.377
11/22/2024 09:54 10750 2.377
11/22/2024 09:53 1159 2.379
11/22/2024 09:53 1341 2.379
11/22/2024 09:53 1200 2.378
11/22/2024 09:53 3000 2.378
11/22/2024 09:52 41345 2.377
11/22/2024 09:52 7655 2.377
11/22/2024 09:52 2269 2.377
11/22/2024 09:52 1800 2.377
11/22/2024 09:52 1784 2.377
11/22/2024 09:52 1710 2.377
11/22/2024 09:52 3000 2.378
11/22/2024 09:52 2478 2.377
11/22/2024 09:52 3219 2.377
11/22/2024 09:52 1303 2.377
11/22/2024 09:51 1103 2.378
11/22/2024 09:51 3336 2.378
11/22/2024 09:51 2800 2.378
11/22/2024 09:51 3000 2.378
11/22/2024 09:51 6242 2.378
11/22/2024 09:51 3870 2.378
11/22/2024 09:51 2109 2.378
11/22/2024 09:51 1335 2.378
11/22/2024 09:51 4212 2.377
11/22/2024 09:51 1030 2.377
11/22/2024 09:51 1 2.377
11/22/2024 09:51 6242 2.377
11/22/2024 09:51 2270 2.377
11/22/2024 09:51 3240 2.377
11/22/2024 09:51 2800 2.377
11/22/2024 09:51 3636 2.377
11/22/2024 09:51 1500 2.377
11/22/2024 09:51 1274 2.377
11/22/2024 09:51 569 2.373
11/22/2024 09:51 3348 2.373
11/22/2024 09:51 1276 2.373
11/22/2024 09:51 2190 2.373
11/22/2024 09:51 4640 2.374
11/22/2024 09:51 4245 2.374
11/22/2024 09:51 3000 2.374
11/22/2024 09:51 3810 2.374
11/22/2024 09:51 3381 2.374
11/22/2024 09:51 1300 2.374
11/22/2024 09:51 2109 2.374
11/22/2024 09:51 615 2.374
11/22/2024 09:51 2268 2.375
11/22/2024 09:51 5000 2.375
11/22/2024 09:51 3105 2.375
11/22/2024 09:51 9144 2.375
11/22/2024 09:49 4460 2.376
11/22/2024 09:49 200 2.377
11/22/2024 09:49 750 2.377
11/22/2024 09:49 2900 2.378
11/22/2024 09:49 3000 2.378
11/22/2024 09:49 3721 2.377
11/22/2024 09:49 2478 2.377
11/22/2024 09:49 1344 2.377
11/22/2024 09:49 2109 2.377
11/22/2024 09:49 2448 2.377
11/22/2024 09:48 25 2.376
11/22/2024 09:48 3766 2.376
11/22/2024 09:48 3501 2.375
11/22/2024 09:48 2109 2.375
11/22/2024 09:48 3599 2.375
11/22/2024 09:48 3543 2.375
11/22/2024 09:48 1962 2.375
11/22/2024 09:48 38 2.375
11/22/2024 09:47 13286 2.375
11/22/2024 09:47 4368 2.375
11/22/2024 09:47 3907 2.375
11/22/2024 09:47 1200 2.375
11/22/2024 09:47 1285 2.375
11/22/2024 09:47 3367 2.375
11/22/2024 09:47 2109 2.375
11/22/2024 09:47 2478 2.375
11/22/2024 09:47 3000 2.375
11/22/2024 09:47 2902 2.375
11/22/2024 09:46 1522 2.374
11/22/2024 09:46 6138 2.374
11/22/2024 09:46 3657 2.373
11/22/2024 09:46 3700 2.373
11/22/2024 09:46 1799 2.372
11/22/2024 09:46 487 2.372
11/22/2024 09:46 2541 2.373
11/22/2024 09:46 1728 2.373
11/22/2024 09:46 29272 2.373
11/22/2024 09:46 843 2.373
11/22/2024 09:46 12061 2.373
11/22/2024 09:46 2260 2.373
11/22/2024 09:46 740 2.373
11/22/2024 09:46 10000 2.374
11/22/2024 09:46 400 2.374
11/22/2024 09:46 700 2.374
11/22/2024 09:46 3000 2.374
11/22/2024 09:45 2137 2.375
11/22/2024 09:44 1820 2.374
11/22/2024 09:44 1000 2.374
11/22/2024 09:44 1000 2.374
11/22/2024 09:43 4485 2.374
11/22/2024 09:43 6215 2.374
11/22/2024 09:43 25 2.374
11/22/2024 09:43 1975 2.374
11/22/2024 09:42 2000 2.374
11/22/2024 09:42 3954 2.374
11/22/2024 09:42 2109 2.374
11/22/2024 09:42 1169 2.374
11/22/2024 09:42 1000 2.374
11/22/2024 09:42 2439 2.374
11/22/2024 09:42 440 2.374
11/22/2024 09:42 1200 2.374
11/22/2024 09:42 449 2.375
11/22/2024 09:42 1847 2.375
11/22/2024 09:42 5000 2.375
11/22/2024 09:42 2109 2.375
11/22/2024 09:42 1000 2.375
11/22/2024 09:42 15000 2.375
11/22/2024 09:42 1500 2.375
11/22/2024 09:41 21 2.375
11/22/2024 09:41 1000 2.375
11/22/2024 09:41 3360 2.374
11/22/2024 09:41 3000 2.375
11/22/2024 09:41 1500 2.375
11/22/2024 09:40 1976 2.374
11/22/2024 09:40 760 2.373
11/22/2024 09:40 948 2.374
11/22/2024 09:40 884 2.373
11/22/2024 09:39 4234 2.372
11/22/2024 09:39 2800 2.372
11/22/2024 09:39 2128 2.372
11/22/2024 09:39 1200 2.372
11/22/2024 09:39 4200 2.372
11/22/2024 09:39 20000 2.372
11/22/2024 09:39 20 2.373
11/22/2024 09:39 3000 2.373
11/22/2024 09:39 7002 2.373
11/22/2024 09:39 2998 2.373
11/22/2024 09:39 1500 2.374
11/22/2024 09:38 2000 2.374
11/22/2024 09:38 10000 2.375
11/22/2024 09:38 10000 2.375
11/22/2024 09:38 10000 2.375
11/22/2024 09:38 13300 2.375
11/22/2024 09:38 700 2.375
11/22/2024 09:38 1000 2.375
11/22/2024 09:38 1300 2.375
11/22/2024 09:38 487 2.376
11/22/2024 09:38 1000 2.376
11/22/2024 09:38 10000 2.376
11/22/2024 09:38 6651 2.376
11/22/2024 09:37 85 2.378
11/22/2024 09:37 3000 2.378
11/22/2024 09:36 557 2.377
11/22/2024 09:36 11976 2.378
11/22/2024 09:36 3024 2.378
11/22/2024 09:36 18295 2.38
11/22/2024 09:36 887 2.38
11/22/2024 09:35 810 2.38
11/22/2024 09:35 2109 2.38
11/22/2024 09:35 1000 2.38
11/22/2024 09:35 291 2.38
11/22/2024 09:35 2600 2.38
11/22/2024 09:35 2400 2.38
11/22/2024 09:35 154 2.379
11/22/2024 09:35 3279 2.379
11/22/2024 09:35 567 2.379
11/22/2024 09:35 10000 2.378
11/22/2024 09:35 10000 2.378
11/22/2024 09:35 1200 2.378
11/22/2024 09:34 340 2.376
11/22/2024 09:33 247 2.377
11/22/2024 09:33 2478 2.377
11/22/2024 09:33 275 2.377
11/22/2024 09:33 3009 2.376
11/22/2024 09:33 1359 2.376
11/22/2024 09:33 487 2.377
11/22/2024 09:33 485 2.379
11/22/2024 09:33 3846 2.379
11/22/2024 09:33 9658 2.379
11/22/2024 09:33 3000 2.378
11/22/2024 09:32 5700 2.378
11/22/2024 09:32 6300 2.378
11/22/2024 09:32 1 2.378
11/22/2024 09:32 46367 2.378
11/22/2024 09:32 1716 2.378
11/22/2024 09:31 1917 2.378
11/22/2024 09:31 2300 2.378
11/22/2024 09:31 64 2.38
11/22/2024 09:31 1200 2.38
11/22/2024 09:31 627 2.38
11/22/2024 09:31 3000 2.38
11/22/2024 09:31 2109 2.38
11/22/2024 09:31 1784 2.379
11/22/2024 09:31 2491 2.379
11/22/2024 09:30 10000 2.38
11/22/2024 09:30 2500 2.38
11/22/2024 09:30 1200 2.379
11/22/2024 09:30 1808 2.379
11/22/2024 09:30 670 2.379
11/22/2024 09:30 1330 2.379
11/22/2024 09:30 3000 2.379
11/22/2024 09:30 13512 2.379
11/22/2024 09:30 25000 2.379