Hoher Abstand zu verzögertem Kurs
|
Official
30.04.2026
-
17:45:00
|
Geld
30.04.2026 -
17:40:00
|
Geld Volumen |
Brief
30.04.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
4.606
+0.073
(
+1.61% )
|
4.50
|
600 |
4.64
|
6'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/30/2026 17:35 | 4419 | 4.606 |
| 04/30/2026 17:35 | 5223 | 4.606 |
| 04/30/2026 17:35 | 4234 | 4.606 |
| 04/30/2026 17:35 | 9642 | 4.606 |
| 04/30/2026 17:35 | 1312 | 4.606 |
| 04/30/2026 17:35 | 30 | 4.606 |
| 04/30/2026 17:35 | 1059 | 4.606 |
| 04/30/2026 17:35 | 7241 | 4.606 |
| 04/30/2026 17:35 | 4234 | 4.606 |
| 04/30/2026 17:35 | 9642 | 4.606 |
| 04/30/2026 17:35 | 18810 | 4.606 |
| 04/30/2026 17:35 | 48631 | 4.606 |
| 04/30/2026 17:35 | 9471 | 4.606 |
| 04/30/2026 17:35 | 900 | 4.606 |
| 04/30/2026 17:35 | 4306 | 4.606 |
| 04/30/2026 17:35 | 200 | 4.606 |
| 04/30/2026 17:35 | 6278 | 4.606 |
| 04/30/2026 17:35 | 602 | 4.606 |
| 04/30/2026 17:35 | 1077 | 4.606 |
| 04/30/2026 17:35 | 3220 | 4.606 |
| 04/30/2026 17:35 | 3042 | 4.606 |
| 04/30/2026 17:35 | 10462 | 4.606 |
| 04/30/2026 17:35 | 181 | 4.606 |
| 04/30/2026 17:35 | 9397 | 4.606 |
| 04/30/2026 17:35 | 625 | 4.606 |
| 04/30/2026 17:35 | 453 | 4.606 |
| 04/30/2026 17:35 | 2360 | 4.606 |
| 04/30/2026 17:35 | 3495 | 4.606 |
| 04/30/2026 17:35 | 1216 | 4.606 |
| 04/30/2026 17:35 | 787 | 4.606 |
| 04/30/2026 17:35 | 886 | 4.606 |
| 04/30/2026 17:35 | 2533 | 4.606 |
| 04/30/2026 17:35 | 342 | 4.606 |
| 04/30/2026 17:35 | 11103 | 4.606 |
| 04/30/2026 17:35 | 16001 | 4.606 |
| 04/30/2026 17:35 | 14723 | 4.606 |
| 04/30/2026 17:35 | 5054 | 4.606 |
| 04/30/2026 17:35 | 17465 | 4.606 |
| 04/30/2026 17:35 | 6997 | 4.606 |
| 04/30/2026 17:35 | 11108 | 4.606 |
| 04/30/2026 17:35 | 655 | 4.606 |
| 04/30/2026 17:35 | 9756 | 4.606 |
| 04/30/2026 17:35 | 10679 | 4.606 |
| 04/30/2026 17:35 | 13951 | 4.606 |
| 04/30/2026 17:35 | 51088 | 4.606 |
| 04/30/2026 17:35 | 5414 | 4.606 |
| 04/30/2026 17:35 | 14760 | 4.606 |
| 04/30/2026 17:35 | 37927 | 4.606 |
| 04/30/2026 17:35 | 9803 | 4.606 |
| 04/30/2026 17:35 | 1550 | 4.606 |
| 04/30/2026 17:35 | 9178 | 4.606 |
| 04/30/2026 17:35 | 5974 | 4.606 |
| 04/30/2026 17:35 | 5630 | 4.606 |
| 04/30/2026 17:35 | 208 | 4.606 |
| 04/30/2026 17:35 | 76006 | 4.606 |
| 04/30/2026 17:35 | 46366 | 4.606 |
| 04/30/2026 17:35 | 48974 | 4.606 |
| 04/30/2026 17:35 | 14135 | 4.606 |
| 04/30/2026 17:35 | 23251 | 4.606 |
| 04/30/2026 17:35 | 1749 | 4.606 |
| 04/30/2026 17:35 | 53381 | 4.606 |
| 04/30/2026 17:35 | 1904 | 4.606 |
| 04/30/2026 17:35 | 2102 | 4.606 |
| 04/30/2026 17:35 | 9823 | 4.606 |
| 04/30/2026 17:35 | 2878 | 4.606 |
| 04/30/2026 17:35 | 3986 | 4.606 |
| 04/30/2026 17:35 | 5039 | 4.606 |
| 04/30/2026 17:35 | 1295 | 4.606 |
| 04/30/2026 17:35 | 23031 | 4.606 |
| 04/30/2026 17:35 | 14135 | 4.606 |
| 04/30/2026 17:35 | 12380 | 4.606 |
| 04/30/2026 17:35 | 13643 | 4.606 |
| 04/30/2026 17:35 | 19612 | 4.606 |
| 04/30/2026 17:35 | 34266 | 4.606 |
| 04/30/2026 17:35 | 1651 | 4.606 |
| 04/30/2026 17:35 | 3429 | 4.606 |
| 04/30/2026 17:35 | 49529 | 4.606 |
| 04/30/2026 17:35 | 10365 | 4.606 |
| 04/30/2026 17:35 | 11504 | 4.606 |
| 04/30/2026 17:35 | 38297 | 4.606 |
| 04/30/2026 17:35 | 94056 | 4.606 |
| 04/30/2026 17:35 | 10536 | 4.606 |
| 04/30/2026 17:35 | 3000 | 4.606 |
| 04/30/2026 17:35 | 68305 | 4.606 |
| 04/30/2026 17:35 | 25825 | 4.606 |
| 04/30/2026 17:35 | 15118 | 4.606 |
| 04/30/2026 17:35 | 20252 | 4.606 |
| 04/30/2026 17:35 | 10202 | 4.606 |
| 04/30/2026 17:35 | 22126 | 4.606 |
| 04/30/2026 17:35 | 10023 | 4.606 |
| 04/30/2026 17:35 | 29 | 4.606 |
| 04/30/2026 17:35 | 5000 | 4.606 |
| 04/30/2026 17:35 | 21214 | 4.606 |
| 04/30/2026 17:35 | 65219 | 4.606 |
| 04/30/2026 17:35 | 7919 | 4.606 |
| 04/30/2026 17:35 | 15451 | 4.606 |
| 04/30/2026 17:35 | 26244 | 4.606 |
| 04/30/2026 17:35 | 122599 | 4.606 |
| 04/30/2026 17:35 | 10435 | 4.606 |
| 04/30/2026 17:35 | 72089 | 4.606 |
| 04/30/2026 17:35 | 430 | 4.606 |
| 04/30/2026 17:35 | 600 | 4.606 |
| 04/30/2026 17:35 | 500 | 4.606 |
| 04/30/2026 17:35 | 115 | 4.606 |
| 04/30/2026 17:35 | 359 | 4.606 |
| 04/30/2026 17:35 | 2810 | 4.606 |
| 04/30/2026 17:35 | 7990 | 4.606 |
| 04/30/2026 17:35 | 500 | 4.606 |
| 04/30/2026 17:35 | 4758 | 4.606 |
| 04/30/2026 17:35 | 12540 | 4.606 |
| 04/30/2026 17:35 | 15638 | 4.606 |
| 04/30/2026 17:35 | 10065 | 4.606 |
| 04/30/2026 17:35 | 33829 | 4.606 |
| 04/30/2026 17:35 | 2260 | 4.606 |
| 04/30/2026 17:35 | 2260 | 4.606 |
| 04/30/2026 17:35 | 581 | 4.606 |
| 04/30/2026 17:35 | 1679 | 4.606 |
| 04/30/2026 17:35 | 2260 | 4.606 |
| 04/30/2026 17:35 | 2260 | 4.606 |
| 04/30/2026 17:35 | 2260 | 4.606 |
| 04/30/2026 17:35 | 1541 | 4.606 |
| 04/30/2026 17:35 | 719 | 4.606 |
| 04/30/2026 17:35 | 2260 | 4.606 |
| 04/30/2026 17:35 | 22126 | 4.606 |
| 04/30/2026 17:35 | 1692 | 4.606 |
| 04/30/2026 17:35 | 23073 | 4.606 |
| 04/30/2026 17:35 | 977 | 4.606 |
| 04/30/2026 17:35 | 37 | 4.606 |
| 04/30/2026 17:35 | 101 | 4.606 |
| 04/30/2026 17:35 | 10316 | 4.606 |
| 04/30/2026 17:35 | 30313 | 4.606 |
| 04/30/2026 17:35 | 3169 | 4.606 |
| 04/30/2026 17:35 | 5025 | 4.606 |
| 04/30/2026 17:35 | 1187 | 4.606 |
| 04/30/2026 17:35 | 1482 | 4.606 |
| 04/30/2026 17:35 | 6902 | 4.606 |
| 04/30/2026 17:35 | 1497 | 4.606 |
| 04/30/2026 17:35 | 29261 | 4.606 |
| 04/30/2026 17:35 | 41249 | 4.606 |
| 04/30/2026 17:35 | 1791 | 4.606 |
| 04/30/2026 17:35 | 4485 | 4.606 |
| 04/30/2026 17:35 | 16779 | 4.606 |
| 04/30/2026 17:35 | 15920 | 4.606 |
| 04/30/2026 17:35 | 8208 | 4.606 |
| 04/30/2026 17:35 | 3166 | 4.606 |
| 04/30/2026 17:35 | 16317 | 4.606 |
| 04/30/2026 17:35 | 2651 | 4.606 |
| 04/30/2026 17:35 | 4770 | 4.606 |
| 04/30/2026 17:35 | 3162 | 4.606 |
| 04/30/2026 17:35 | 11496 | 4.606 |
| 04/30/2026 17:35 | 17000 | 4.606 |
| 04/30/2026 17:35 | 950 | 4.606 |
| 04/30/2026 17:35 | 2662 | 4.606 |
| 04/30/2026 17:35 | 1500 | 4.606 |
| 04/30/2026 17:35 | 15758 | 4.606 |
| 04/30/2026 17:35 | 7631 | 4.606 |
| 04/30/2026 17:35 | 7633 | 4.606 |
| 04/30/2026 17:35 | 22898 | 4.606 |
| 04/30/2026 17:35 | 2537 | 4.606 |
| 04/30/2026 17:35 | 1243 | 4.606 |
| 04/30/2026 17:35 | 3646 | 4.606 |
| 04/30/2026 17:35 | 40 | 4.606 |
| 04/30/2026 17:35 | 71 | 4.606 |
| 04/30/2026 17:35 | 2537 | 4.606 |
| 04/30/2026 17:35 | 1042 | 4.606 |
| 04/30/2026 17:35 | 187 | 4.606 |
| 04/30/2026 17:35 | 871 | 4.606 |
| 04/30/2026 17:35 | 27808 | 4.606 |
| 04/30/2026 17:35 | 10 | 4.606 |
| 04/30/2026 17:35 | 150000 | 4.606 |
| 04/30/2026 17:35 | 44531 | 4.606 |
| 04/30/2026 17:35 | 5353 | 4.606 |
| 04/30/2026 17:35 | 251 | 4.606 |
| 04/30/2026 17:35 | 896 | 4.606 |
| 04/30/2026 17:35 | 1085 | 4.606 |
| 04/30/2026 17:35 | 7812 | 4.606 |
| 04/30/2026 17:35 | 22480 | 4.606 |
| 04/30/2026 17:35 | 36592 | 4.606 |
| 04/30/2026 17:35 | 5998 | 4.606 |
| 04/30/2026 17:35 | 4516 | 4.606 |
| 04/30/2026 17:35 | 4516 | 4.606 |
| 04/30/2026 17:35 | 4516 | 4.606 |
| 04/30/2026 17:35 | 2054 | 4.606 |
| 04/30/2026 17:35 | 451 | 4.606 |
| 04/30/2026 17:35 | 18260 | 4.606 |
| 04/30/2026 17:35 | 49 | 4.606 |
| 04/30/2026 17:35 | 310 | 4.606 |
| 04/30/2026 17:35 | 16 | 4.606 |
| 04/30/2026 17:35 | 1441 | 4.606 |
| 04/30/2026 17:35 | 2675 | 4.606 |
| 04/30/2026 17:35 | 3222 | 4.606 |
| 04/30/2026 17:35 | 1521 | 4.606 |
| 04/30/2026 17:35 | 13804 | 4.606 |
| 04/30/2026 17:35 | 1252 | 4.606 |
| 04/30/2026 17:35 | 27136 | 4.606 |
| 04/30/2026 17:35 | 4542 | 4.606 |
| 04/30/2026 17:35 | 16 | 4.606 |
| 04/30/2026 17:35 | 44 | 4.606 |
| 04/30/2026 17:35 | 46 | 4.606 |
| 04/30/2026 17:35 | 42 | 4.606 |
| 04/30/2026 17:35 | 8493 | 4.606 |
| 04/30/2026 17:35 | 4820 | 4.606 |
| 04/30/2026 17:35 | 24415 | 4.606 |
| 04/30/2026 17:35 | 778 | 4.606 |
| 04/30/2026 17:35 | 1808 | 4.606 |
| 04/30/2026 17:35 | 13254 | 4.606 |
| 04/30/2026 17:35 | 16429 | 4.606 |
| 04/30/2026 17:35 | 4358 | 4.606 |
| 04/30/2026 17:35 | 3894 | 4.606 |
| 04/30/2026 17:35 | 10936 | 4.606 |
| 04/30/2026 17:35 | 1664 | 4.606 |
| 04/30/2026 17:35 | 16738 | 4.606 |
| 04/30/2026 17:35 | 696 | 4.606 |
| 04/30/2026 17:35 | 6587 | 4.606 |
| 04/30/2026 17:35 | 529 | 4.606 |
| 04/30/2026 17:35 | 112500 | 4.606 |
| 04/30/2026 17:35 | 55 | 4.606 |
| 04/30/2026 17:35 | 14254 | 4.606 |
| 04/30/2026 17:35 | 30812 | 4.606 |
| 04/30/2026 17:35 | 1469 | 4.606 |
| 04/30/2026 17:35 | 2747 | 4.606 |
| 04/30/2026 17:35 | 32991 | 4.606 |
| 04/30/2026 17:35 | 29137 | 4.606 |
| 04/30/2026 17:35 | 55818 | 4.606 |
| 04/30/2026 17:35 | 10020 | 4.606 |
| 04/30/2026 17:35 | 56971 | 4.606 |
| 04/30/2026 17:35 | 4362 | 4.606 |
| 04/30/2026 17:35 | 4275 | 4.606 |
| 04/30/2026 17:35 | 9694 | 4.606 |
| 04/30/2026 17:35 | 9592 | 4.606 |
| 04/30/2026 17:35 | 11734 | 4.606 |
| 04/30/2026 17:35 | 582 | 4.606 |
| 04/30/2026 17:35 | 12810 | 4.606 |
| 04/30/2026 17:35 | 9979 | 4.606 |
| 04/30/2026 17:35 | 6573 | 4.606 |
| 04/30/2026 17:35 | 34 | 4.606 |
| 04/30/2026 17:35 | 3429 | 4.606 |
| 04/30/2026 17:35 | 10769 | 4.606 |
| 04/30/2026 17:35 | 8893 | 4.606 |
| 04/30/2026 17:35 | 17299 | 4.606 |
| 04/30/2026 17:35 | 72221 | 4.606 |
| 04/30/2026 17:35 | 3429 | 4.606 |
| 04/30/2026 17:35 | 33764 | 4.606 |
| 04/30/2026 17:35 | 30645 | 4.606 |
| 04/30/2026 17:35 | 58 | 4.606 |
| 04/30/2026 17:35 | 18 | 4.606 |
| 04/30/2026 17:35 | 107 | 4.606 |
| 04/30/2026 17:35 | 157 | 4.606 |
| 04/30/2026 17:35 | 30 | 4.606 |
| 04/30/2026 17:35 | 35 | 4.606 |
| 04/30/2026 17:35 | 46 | 4.606 |
| 04/30/2026 17:35 | 42 | 4.606 |
| 04/30/2026 17:35 | 39 | 4.606 |
| 04/30/2026 17:35 | 49 | 4.606 |
| 04/30/2026 17:35 | 55 | 4.606 |
| 04/30/2026 17:35 | 60 | 4.606 |
| 04/30/2026 17:35 | 80 | 4.606 |
| 04/30/2026 17:35 | 77 | 4.606 |
| 04/30/2026 17:35 | 68 | 4.606 |
| 04/30/2026 17:35 | 65 | 4.606 |
| 04/30/2026 17:35 | 74 | 4.606 |
| 04/30/2026 17:35 | 83 | 4.606 |
| 04/30/2026 17:35 | 91 | 4.606 |
| 04/30/2026 17:35 | 87 | 4.606 |
| 04/30/2026 17:35 | 70 | 4.606 |
| 04/30/2026 17:35 | 13600 | 4.606 |
| 04/30/2026 17:35 | 87 | 4.606 |
| 04/30/2026 17:35 | 80 | 4.606 |
| 04/30/2026 17:35 | 91 | 4.606 |
| 04/30/2026 17:35 | 74 | 4.606 |
| 04/30/2026 17:35 | 77 | 4.606 |
| 04/30/2026 17:35 | 83 | 4.606 |
| 04/30/2026 17:35 | 70 | 4.606 |
| 04/30/2026 17:35 | 68 | 4.606 |
| 04/30/2026 17:35 | 167 | 4.606 |
| 04/30/2026 17:35 | 5 | 4.606 |
| 04/30/2026 17:35 | 8 | 4.606 |
| 04/30/2026 17:35 | 3262 | 4.606 |
| 04/30/2026 17:35 | 465 | 4.606 |
| 04/30/2026 17:35 | 5 | 4.606 |
| 04/30/2026 17:35 | 50963 | 4.606 |
| 04/30/2026 17:35 | 1808 | 4.606 |
| 04/30/2026 17:35 | 39 | 4.606 |
| 04/30/2026 17:35 | 27 | 4.606 |
| 04/30/2026 17:35 | 2931 | 4.606 |
| 04/30/2026 17:35 | 287 | 4.606 |
| 04/30/2026 17:35 | 11269 | 4.606 |
| 04/30/2026 17:35 | 1149 | 4.606 |
| 04/30/2026 17:35 | 1528 | 4.606 |
| 04/30/2026 17:35 | 21 | 4.606 |
| 04/30/2026 17:35 | 102 | 4.606 |
| 04/30/2026 17:35 | 42552 | 4.606 |
| 04/30/2026 17:35 | 3398 | 4.606 |
| 04/30/2026 17:35 | 92996 | 4.606 |
| 04/30/2026 17:35 | 10820 | 4.606 |
| 04/30/2026 17:35 | 2 | 4.606 |
| 04/30/2026 17:35 | 50941 | 4.606 |
| 04/30/2026 17:35 | 84169 | 4.606 |
| 04/30/2026 17:35 | 43 | 4.606 |
| 04/30/2026 17:35 | 16691 | 4.606 |
| 04/30/2026 17:35 | 1056 | 4.606 |
| 04/30/2026 17:35 | 199 | 4.606 |
| 04/30/2026 17:35 | 20310 | 4.606 |
| 04/30/2026 17:35 | 4125 | 4.606 |
| 04/30/2026 17:35 | 5373 | 4.606 |
| 04/30/2026 17:35 | 5139 | 4.606 |
| 04/30/2026 17:35 | 1123 | 4.606 |
| 04/30/2026 17:35 | 2660 | 4.606 |
| 04/30/2026 17:35 | 30 | 4.606 |
| 04/30/2026 17:35 | 1464 | 4.606 |
| 04/30/2026 17:35 | 1500 | 4.606 |
| 04/30/2026 17:35 | 730 | 4.606 |
| 04/30/2026 17:35 | 6000 | 4.606 |
| 04/30/2026 17:35 | 11000 | 4.606 |
| 04/30/2026 17:35 | 31901 | 4.606 |
| 04/30/2026 17:35 | 18436 | 4.606 |
| 04/30/2026 17:35 | 1 | 4.606 |
| 04/30/2026 17:35 | 2093 | 4.606 |
| 04/30/2026 17:35 | 4416 | 4.606 |
| 04/30/2026 17:35 | 4307 | 4.606 |
| 04/30/2026 17:35 | 1799 | 4.606 |
| 04/30/2026 17:35 | 20 | 4.606 |
| 04/30/2026 17:35 | 105 | 4.606 |
| 04/30/2026 17:35 | 2723 | 4.606 |
| 04/30/2026 17:35 | 414 | 4.606 |
| 04/30/2026 17:35 | 129 | 4.606 |
| 04/30/2026 17:35 | 302 | 4.606 |
| 04/30/2026 17:35 | 22926 | 4.606 |
| 04/30/2026 17:35 | 5 | 4.606 |
| 04/30/2026 17:35 | 1554 | 4.606 |
| 04/30/2026 17:35 | 14394 | 4.606 |
| 04/30/2026 17:35 | 23958 | 4.606 |
| 04/30/2026 17:35 | 2351 | 4.606 |
| 04/30/2026 17:35 | 1008 | 4.606 |
| 04/30/2026 17:35 | 1670 | 4.606 |
| 04/30/2026 17:35 | 2645 | 4.606 |
| 04/30/2026 17:35 | 20748 | 4.606 |
| 04/30/2026 17:35 | 2700 | 4.606 |
| 04/30/2026 17:35 | 638 | 4.606 |
| 04/30/2026 17:35 | 3134 | 4.606 |
| 04/30/2026 17:35 | 2100 | 4.606 |
| 04/30/2026 17:35 | 14910 | 4.606 |
| 04/30/2026 17:35 | 2616 | 4.606 |
| 04/30/2026 17:35 | 5629 | 4.606 |
| 04/30/2026 17:35 | 829 | 4.606 |
| 04/30/2026 17:35 | 2005 | 4.606 |
| 04/30/2026 17:35 | 12319 | 4.606 |
| 04/30/2026 17:35 | 6533 | 4.606 |
| 04/30/2026 17:35 | 118 | 4.606 |
| 04/30/2026 17:35 | 167 | 4.606 |
| 04/30/2026 17:35 | 2423 | 4.606 |
| 04/30/2026 17:35 | 1016 | 4.606 |
| 04/30/2026 17:29 | 145 | 4.598 |
| 04/30/2026 17:29 | 77 | 4.598 |
| 04/30/2026 17:29 | 1053 | 4.597 |
| 04/30/2026 17:29 | 78 | 4.596 |
| 04/30/2026 17:29 | 698 | 4.599 |
| 04/30/2026 17:29 | 592 | 4.599 |
| 04/30/2026 17:29 | 5446 | 4.60 |
| 04/30/2026 17:29 | 12846 | 4.60 |
| 04/30/2026 17:29 | 3703 | 4.60 |
| 04/30/2026 17:29 | 3451 | 4.60 |
| 04/30/2026 17:29 | 12845 | 4.60 |
| 04/30/2026 17:29 | 3704 | 4.60 |
| 04/30/2026 17:29 | 3451 | 4.60 |
| 04/30/2026 17:29 | 13451 | 4.60 |
| 04/30/2026 17:29 | 16549 | 4.60 |
| 04/30/2026 17:29 | 3451 | 4.60 |
| 04/30/2026 17:29 | 1103 | 4.60 |
| 04/30/2026 17:29 | 455 | 4.60 |
| 04/30/2026 17:29 | 2500 | 4.60 |
| 04/30/2026 17:29 | 15969 | 4.60 |
| 04/30/2026 17:29 | 4031 | 4.60 |
| 04/30/2026 17:29 | 25 | 4.60 |
| 04/30/2026 17:29 | 1500 | 4.60 |
| 04/30/2026 17:29 | 95 | 4.60 |
| 04/30/2026 17:29 | 1115 | 4.601 |
| 04/30/2026 17:29 | 669 | 4.60 |
| 04/30/2026 17:29 | 17390 | 4.602 |
| 04/30/2026 17:29 | 609 | 4.602 |
| 04/30/2026 17:29 | 152 | 4.602 |
| 04/30/2026 17:29 | 1758 | 4.602 |
| 04/30/2026 17:29 | 91 | 4.602 |
| 04/30/2026 17:29 | 121 | 4.602 |
| 04/30/2026 17:29 | 1824 | 4.602 |
| 04/30/2026 17:29 | 6 | 4.602 |
| 04/30/2026 17:29 | 35363 | 4.602 |
| 04/30/2026 17:29 | 2500 | 4.602 |
| 04/30/2026 17:29 | 2626 | 4.602 |
| 04/30/2026 17:29 | 2324 | 4.602 |
| 04/30/2026 17:29 | 2 | 4.602 |
| 04/30/2026 17:29 | 3451 | 4.602 |
| 04/30/2026 17:29 | 1827 | 4.602 |
| 04/30/2026 17:29 | 82 | 4.602 |
| 04/30/2026 17:29 | 1823 | 4.603 |
| 04/30/2026 17:29 | 2 | 4.603 |
| 04/30/2026 17:29 | 1574 | 4.603 |
| 04/30/2026 17:29 | 1823 | 4.604 |
| 04/30/2026 17:29 | 2051 | 4.604 |
| 04/30/2026 17:29 | 449 | 4.604 |
| 04/30/2026 17:29 | 824 | 4.607 |
| 04/30/2026 17:29 | 2626 | 4.607 |
| 04/30/2026 17:29 | 2179 | 4.607 |
| 04/30/2026 17:29 | 1856 | 4.607 |
| 04/30/2026 17:29 | 3451 | 4.607 |
| 04/30/2026 17:29 | 1522 | 4.606 |
| 04/30/2026 17:29 | 2626 | 4.606 |
| 04/30/2026 17:29 | 1822 | 4.606 |
| 04/30/2026 17:29 | 2200 | 4.606 |
| 04/30/2026 17:29 | 3451 | 4.606 |
| 04/30/2026 17:29 | 1717 | 4.606 |
| 04/30/2026 17:29 | 9499 | 4.605 |
| 04/30/2026 17:29 | 2357 | 4.605 |
| 04/30/2026 17:29 | 1274 | 4.605 |
| 04/30/2026 17:29 | 3451 | 4.605 |
| 04/30/2026 17:29 | 7468 | 4.605 |
| 04/30/2026 17:29 | 1677 | 4.604 |
| 04/30/2026 17:29 | 31 | 4.604 |
| 04/30/2026 17:29 | 1816 | 4.603 |
| 04/30/2026 17:29 | 684 | 4.603 |
| 04/30/2026 17:29 | 293 | 4.603 |
| 04/30/2026 17:29 | 194 | 4.603 |
| 04/30/2026 17:29 | 1634 | 4.603 |
| 04/30/2026 17:29 | 230 | 4.603 |
| 04/30/2026 17:29 | 942 | 4.604 |
| 04/30/2026 17:28 | 500 | 4.603 |
| 04/30/2026 17:28 | 341 | 4.603 |
| 04/30/2026 17:28 | 540 | 4.604 |
| 04/30/2026 17:28 | 1826 | 4.604 |
| 04/30/2026 17:28 | 1164 | 4.605 |
| 04/30/2026 17:28 | 471 | 4.605 |
| 04/30/2026 17:28 | 500 | 4.605 |
| 04/30/2026 17:28 | 557 | 4.604 |
| 04/30/2026 17:28 | 1749 | 4.606 |
| 04/30/2026 17:28 | 135 | 4.605 |
| 04/30/2026 17:28 | 506 | 4.605 |
| 04/30/2026 17:28 | 971 | 4.605 |
| 04/30/2026 17:28 | 415 | 4.605 |
| 04/30/2026 17:28 | 46 | 4.604 |
| 04/30/2026 17:28 | 453 | 4.604 |
| 04/30/2026 17:28 | 1381 | 4.604 |
| 04/30/2026 17:28 | 666 | 4.604 |
| 04/30/2026 17:28 | 969 | 4.603 |
| 04/30/2026 17:28 | 31 | 4.603 |
| 04/30/2026 17:28 | 1816 | 4.604 |
| 04/30/2026 17:28 | 789 | 4.604 |
| 04/30/2026 17:28 | 2500 | 4.604 |
| 04/30/2026 17:28 | 17429 | 4.605 |
| 04/30/2026 17:28 | 2500 | 4.605 |
| 04/30/2026 17:28 | 9301 | 4.605 |
| 04/30/2026 17:28 | 925 | 4.605 |
| 04/30/2026 17:28 | 12000 | 4.605 |
| 04/30/2026 17:28 | 7845 | 4.605 |
| 04/30/2026 17:28 | 1000 | 4.605 |
| 04/30/2026 17:28 | 1843 | 4.605 |
| 04/30/2026 17:27 | 1828 | 4.606 |
| 04/30/2026 17:27 | 620 | 4.606 |
| 04/30/2026 17:27 | 3451 | 4.606 |
| 04/30/2026 17:27 | 1807 | 4.606 |
| 04/30/2026 17:27 | 3000 | 4.607 |
| 04/30/2026 17:27 | 112 | 4.606 |
| 04/30/2026 17:27 | 1410 | 4.607 |
| 04/30/2026 17:26 | 1291 | 4.608 |
| 04/30/2026 17:26 | 1844 | 4.609 |
| 04/30/2026 17:26 | 2500 | 4.611 |
| 04/30/2026 17:26 | 3451 | 4.611 |
| 04/30/2026 17:26 | 2166 | 4.611 |
| 04/30/2026 17:26 | 486 | 4.61 |
| 04/30/2026 17:26 | 1000 | 4.61 |
| 04/30/2026 17:26 | 472 | 4.61 |
| 04/30/2026 17:26 | 461 | 4.61 |
| 04/30/2026 17:26 | 81 | 4.61 |
| 04/30/2026 17:26 | 2219 | 4.61 |
| 04/30/2026 17:26 | 281 | 4.61 |
| 04/30/2026 17:26 | 3451 | 4.609 |
| 04/30/2026 17:26 | 1172 | 4.609 |
| 04/30/2026 17:26 | 1328 | 4.609 |
| 04/30/2026 17:26 | 180 | 4.61 |
| 04/30/2026 17:26 | 2320 | 4.61 |
| 04/30/2026 17:26 | 3451 | 4.609 |
| 04/30/2026 17:26 | 777 | 4.609 |
| 04/30/2026 17:26 | 500 | 4.609 |
| 04/30/2026 17:26 | 2479 | 4.609 |
| 04/30/2026 17:26 | 21 | 4.609 |
| 04/30/2026 17:26 | 1993 | 4.609 |
| 04/30/2026 17:26 | 507 | 4.609 |
| 04/30/2026 17:26 | 2500 | 4.608 |
| 04/30/2026 17:26 | 979 | 4.608 |
| 04/30/2026 17:26 | 827 | 4.608 |
| 04/30/2026 17:26 | 858 | 4.608 |
| 04/30/2026 17:26 | 1122 | 4.608 |
| 04/30/2026 17:26 | 244 | 4.608 |
| 04/30/2026 17:26 | 2256 | 4.608 |
| 04/30/2026 17:26 | 75999 | 4.607 |
| 04/30/2026 17:26 | 2500 | 4.607 |
| 04/30/2026 17:26 | 18833 | 4.607 |
| 04/30/2026 17:25 | 1790 | 4.605 |
| 04/30/2026 17:25 | 2461 | 4.605 |
| 04/30/2026 17:25 | 284 | 4.605 |
| 04/30/2026 17:25 | 14 | 4.606 |
| 04/30/2026 17:25 | 540 | 4.606 |
| 04/30/2026 17:25 | 2282 | 4.606 |
| 04/30/2026 17:25 | 20000 | 4.607 |
| 04/30/2026 17:25 | 7868 | 4.607 |
| 04/30/2026 17:25 | 30000 | 4.607 |
| 04/30/2026 17:25 | 1654 | 4.607 |
| 04/30/2026 17:25 | 31340 | 4.607 |
| 04/30/2026 17:25 | 3058 | 4.607 |
| 04/30/2026 17:25 | 878 | 4.607 |
| 04/30/2026 17:25 | 463 | 4.606 |
| 04/30/2026 17:25 | 776 | 4.606 |
| 04/30/2026 17:25 | 1030 | 4.606 |
| 04/30/2026 17:25 | 10389 | 4.605 |
| 04/30/2026 17:25 | 1479 | 4.605 |
| 04/30/2026 17:25 | 1344 | 4.605 |
| 04/30/2026 17:25 | 1346 | 4.605 |
| 04/30/2026 17:25 | 280 | 4.605 |
| 04/30/2026 17:25 | 1739 | 4.605 |
| 04/30/2026 17:25 | 550 | 4.605 |
| 04/30/2026 17:25 | 3300 | 4.605 |
| 04/30/2026 17:25 | 626 | 4.607 |
| 04/30/2026 17:25 | 2197 | 4.606 |
| 04/30/2026 17:25 | 13 | 4.607 |
| 04/30/2026 17:25 | 530 | 4.608 |
| 04/30/2026 17:25 | 1764 | 4.608 |
| 04/30/2026 17:25 | 3639 | 4.608 |
| 04/30/2026 17:25 | 3865 | 4.608 |
| 04/30/2026 17:25 | 110 | 4.608 |
| 04/30/2026 17:25 | 1000 | 4.607 |
| 04/30/2026 17:24 | 55 | 4.609 |
| 04/30/2026 17:24 | 360 | 4.609 |
| 04/30/2026 17:24 | 854 | 4.609 |
| 04/30/2026 17:24 | 1601 | 4.609 |
| 04/30/2026 17:24 | 750 | 4.609 |
| 04/30/2026 17:24 | 6000 | 4.609 |
| 04/30/2026 17:24 | 1609 | 4.61 |
| 04/30/2026 17:24 | 105 | 4.61 |
| 04/30/2026 17:24 | 1711 | 4.61 |
| 04/30/2026 17:24 | 899 | 4.61 |
| 04/30/2026 17:24 | 862 | 4.611 |
| 04/30/2026 17:24 | 696 | 4.611 |
| 04/30/2026 17:24 | 403 | 4.611 |
| 04/30/2026 17:24 | 1000 | 4.611 |
| 04/30/2026 17:24 | 782 | 4.61 |
| 04/30/2026 17:24 | 2787 | 4.61 |
| 04/30/2026 17:24 | 1592 | 4.61 |
| 04/30/2026 17:24 | 1531 | 4.61 |
| 04/30/2026 17:24 | 2192 | 4.61 |
| 04/30/2026 17:24 | 200 | 4.61 |
| 04/30/2026 17:24 | 160 | 4.611 |
| 04/30/2026 17:24 | 1640 | 4.611 |
| 04/30/2026 17:24 | 1281 | 4.611 |
| 04/30/2026 17:24 | 3617 | 4.611 |
| 04/30/2026 17:24 | 4804 | 4.612 |
| 04/30/2026 17:24 | 9762 | 4.612 |
| 04/30/2026 17:24 | 978 | 4.612 |
| 04/30/2026 17:24 | 662 | 4.612 |
| 04/30/2026 17:24 | 1838 | 4.612 |
| 04/30/2026 17:24 | 1599 | 4.612 |
| 04/30/2026 17:23 | 2500 | 4.613 |
| 04/30/2026 17:23 | 1327 | 4.611 |
| 04/30/2026 17:23 | 1633 | 4.612 |
| 04/30/2026 17:23 | 40 | 4.612 |
| 04/30/2026 17:23 | 14 | 4.612 |
| 04/30/2026 17:23 | 1612 | 4.612 |
| 04/30/2026 17:23 | 2500 | 4.612 |
| 04/30/2026 17:23 | 969 | 4.612 |
| 04/30/2026 17:23 | 80 | 4.612 |
| 04/30/2026 17:23 | 1500 | 4.613 |
| 04/30/2026 17:22 | 15453 | 4.613 |
| 04/30/2026 17:22 | 109 | 4.613 |
| 04/30/2026 17:22 | 452 | 4.613 |
| 04/30/2026 17:22 | 675 | 4.613 |
| 04/30/2026 17:22 | 559 | 4.613 |
| 04/30/2026 17:22 | 251 | 4.613 |
| 04/30/2026 17:22 | 281 | 4.613 |
| 04/30/2026 17:22 | 89 | 4.613 |
| 04/30/2026 17:22 | 2284 | 4.614 |
| 04/30/2026 17:22 | 216 | 4.614 |
| 04/30/2026 17:22 | 663 | 4.614 |
| 04/30/2026 17:22 | 5247 | 4.614 |
| 04/30/2026 17:22 | 2194 | 4.614 |
| 04/30/2026 17:22 | 306 | 4.614 |
| 04/30/2026 17:22 | 10000 | 4.614 |
| 04/30/2026 17:22 | 394 | 4.614 |
| 04/30/2026 17:22 | 531 | 4.614 |
| 04/30/2026 17:22 | 1575 | 4.614 |
| 04/30/2026 17:21 | 13892 | 4.614 |
| 04/30/2026 17:21 | 1101 | 4.614 |
| 04/30/2026 17:21 | 2745 | 4.614 |
| 04/30/2026 17:21 | 1000 | 4.614 |
| 04/30/2026 17:21 | 803 | 4.614 |
| 04/30/2026 17:21 | 1212 | 4.614 |
| 04/30/2026 17:21 | 232 | 4.614 |
| 04/30/2026 17:21 | 68 | 4.614 |
| 04/30/2026 17:21 | 1487 | 4.614 |
| 04/30/2026 17:21 | 20 | 4.613 |
| 04/30/2026 17:21 | 1369 | 4.613 |
| 04/30/2026 17:21 | 3565 | 4.613 |
| 04/30/2026 17:21 | 2496 | 4.613 |
| 04/30/2026 17:21 | 1635 | 4.613 |
| 04/30/2026 17:21 | 12468 | 4.613 |
| 04/30/2026 17:21 | 22152 | 4.613 |
| 04/30/2026 17:21 | 14707 | 4.613 |
| 04/30/2026 17:21 | 6533 | 4.613 |
| 04/30/2026 17:20 | 2626 | 4.612 |
| 04/30/2026 17:20 | 1494 | 4.612 |
| 04/30/2026 17:20 | 923 | 4.612 |
| 04/30/2026 17:20 | 2220 | 4.612 |
| 04/30/2026 17:20 | 1595 | 4.613 |
| 04/30/2026 17:20 | 1545 | 4.613 |
| 04/30/2026 17:20 | 1000 | 4.613 |
| 04/30/2026 17:20 | 622 | 4.614 |
| 04/30/2026 17:20 | 2192 | 4.614 |
| 04/30/2026 17:20 | 1273 | 4.614 |
| 04/30/2026 17:20 | 8886 | 4.614 |
| 04/30/2026 17:20 | 2175 | 4.614 |
| 04/30/2026 17:20 | 3 | 4.614 |
| 04/30/2026 17:20 | 14 | 4.614 |
| 04/30/2026 17:20 | 1000 | 4.614 |
| 04/30/2026 17:19 | 1497 | 4.615 |
| 04/30/2026 17:19 | 283 | 4.615 |
| 04/30/2026 17:19 | 1579 | 4.615 |
| 04/30/2026 17:19 | 1138 | 4.615 |
| 04/30/2026 17:19 | 36 | 4.616 |
| 04/30/2026 17:19 | 47 | 4.616 |
| 04/30/2026 17:19 | 101 | 4.616 |
| 04/30/2026 17:19 | 115 | 4.616 |
| 04/30/2026 17:19 | 351 | 4.615 |
| 04/30/2026 17:19 | 300 | 4.615 |
| 04/30/2026 17:19 | 960 | 4.615 |
| 04/30/2026 17:19 | 1485 | 4.616 |
| 04/30/2026 17:19 | 18904 | 4.616 |
| 04/30/2026 17:19 | 1230 | 4.616 |
| 04/30/2026 17:19 | 68 | 4.616 |
| 04/30/2026 17:19 | 1202 | 4.616 |
| 04/30/2026 17:19 | 500 | 4.616 |
| 04/30/2026 17:19 | 51 | 4.617 |
| 04/30/2026 17:19 | 24 | 4.617 |
| 04/30/2026 17:19 | 175 | 4.616 |
| 04/30/2026 17:18 | 1424 | 4.617 |
| 04/30/2026 17:18 | 1493 | 4.617 |
| 04/30/2026 17:18 | 2192 | 4.617 |
| 04/30/2026 17:18 | 2500 | 4.616 |
| 04/30/2026 17:18 | 1528 | 4.616 |
| 04/30/2026 17:18 | 49 | 4.616 |
| 04/30/2026 17:18 | 100 | 4.616 |
| 04/30/2026 17:18 | 500 | 4.616 |
| 04/30/2026 17:17 | 1143 | 4.617 |
| 04/30/2026 17:17 | 1335 | 4.617 |
| 04/30/2026 17:17 | 583 | 4.617 |
| 04/30/2026 17:17 | 496 | 4.617 |
| 04/30/2026 17:17 | 4 | 4.618 |
| 04/30/2026 17:17 | 67 | 4.618 |
| 04/30/2026 17:17 | 145 | 4.618 |
| 04/30/2026 17:17 | 64 | 4.618 |
| 04/30/2026 17:17 | 707 | 4.618 |
| 04/30/2026 17:17 | 2 | 4.619 |
| 04/30/2026 17:17 | 270 | 4.618 |
| 04/30/2026 17:16 | 1420 | 4.619 |
| 04/30/2026 17:16 | 1674 | 4.619 |
| 04/30/2026 17:16 | 518 | 4.619 |
| 04/30/2026 17:16 | 3000 | 4.619 |
| 04/30/2026 17:16 | 57 | 4.618 |
| 04/30/2026 17:16 | 124 | 4.618 |
| 04/30/2026 17:16 | 337 | 4.618 |
| 04/30/2026 17:16 | 1141 | 4.617 |
| 04/30/2026 17:15 | 3126 | 4.616 |
| 04/30/2026 17:15 | 4360 | 4.616 |
| 04/30/2026 17:15 | 1424 | 4.616 |
| 04/30/2026 17:15 | 4536 | 4.616 |
| 04/30/2026 17:15 | 280 | 4.615 |
| 04/30/2026 17:15 | 218 | 4.615 |
| 04/30/2026 17:15 | 1017 | 4.615 |
| 04/30/2026 17:15 | 636 | 4.615 |
| 04/30/2026 17:15 | 498 | 4.615 |
| 04/30/2026 17:15 | 1 | 4.616 |
| 04/30/2026 17:15 | 36 | 4.616 |
| 04/30/2026 17:15 | 852 | 4.616 |
| 04/30/2026 17:15 | 110 | 4.616 |
| 04/30/2026 17:15 | 5000 | 4.616 |
| 04/30/2026 17:15 | 1577 | 4.618 |
| 04/30/2026 17:15 | 2212 | 4.618 |
| 04/30/2026 17:15 | 461 | 4.618 |
| 04/30/2026 17:15 | 1558 | 4.618 |
| 04/30/2026 17:15 | 2192 | 4.618 |
| 04/30/2026 17:15 | 250 | 4.617 |
| 04/30/2026 17:15 | 14019 | 4.617 |
| 04/30/2026 17:15 | 1381 | 4.617 |
| 04/30/2026 17:14 | 791 | 4.618 |
| 04/30/2026 17:14 | 2192 | 4.618 |
| 04/30/2026 17:14 | 33 | 4.618 |
| 04/30/2026 17:14 | 750 | 4.617 |
| 04/30/2026 17:14 | 1252 | 4.617 |
| 04/30/2026 17:14 | 28 | 4.616 |
| 04/30/2026 17:14 | 1335 | 4.614 |
| 04/30/2026 17:14 | 1560 | 4.614 |
| 04/30/2026 17:14 | 105 | 4.614 |
| 04/30/2026 17:14 | 500 | 4.616 |
| 04/30/2026 17:14 | 687 | 4.614 |
| 04/30/2026 17:14 | 2817 | 4.615 |
| 04/30/2026 17:14 | 2316 | 4.615 |
| 04/30/2026 17:14 | 692 | 4.615 |
| 04/30/2026 17:14 | 109 | 4.615 |
| 04/30/2026 17:14 | 2817 | 4.615 |
| 04/30/2026 17:14 | 11000 | 4.616 |
| 04/30/2026 17:14 | 2816 | 4.616 |
| 04/30/2026 17:14 | 8 | 4.616 |
| 04/30/2026 17:14 | 22 | 4.616 |
| 04/30/2026 17:14 | 19 | 4.617 |
| 04/30/2026 17:14 | 350 | 4.617 |
| 04/30/2026 17:14 | 2000 | 4.617 |
| 04/30/2026 17:13 | 87 | 4.617 |
| 04/30/2026 17:13 | 100 | 4.617 |
| 04/30/2026 17:13 | 1108 | 4.617 |
| 04/30/2026 17:13 | 525 | 4.617 |
| 04/30/2026 17:13 | 1051 | 4.617 |
| 04/30/2026 17:13 | 970 | 4.617 |
| 04/30/2026 17:13 | 500 | 4.617 |
| 04/30/2026 17:13 | 500 | 4.616 |
| 04/30/2026 17:13 | 1603 | 4.616 |
| 04/30/2026 17:13 | 930 | 4.616 |
| 04/30/2026 17:13 | 500 | 4.617 |
| 04/30/2026 17:13 | 3590 | 4.617 |
| 04/30/2026 17:13 | 1066 | 4.617 |
| 04/30/2026 17:13 | 710 | 4.617 |
| 04/30/2026 17:13 | 8000 | 4.617 |
| 04/30/2026 17:13 | 686 | 4.618 |
| 04/30/2026 17:13 | 14574 | 4.618 |
| 04/30/2026 17:13 | 1331 | 4.617 |
| 04/30/2026 17:13 | 461 | 4.617 |
| 04/30/2026 17:13 | 1576 | 4.617 |
| 04/30/2026 17:13 | 1127 | 4.617 |
| 04/30/2026 17:13 | 2192 | 4.616 |
| 04/30/2026 17:13 | 7500 | 4.615 |
| 04/30/2026 17:12 | 461 | 4.616 |
| 04/30/2026 17:12 | 500 | 4.615 |
| 04/30/2026 17:12 | 788 | 4.615 |
| 04/30/2026 17:12 | 1576 | 4.615 |
| 04/30/2026 17:12 | 136 | 4.615 |
| 04/30/2026 17:12 | 2500 | 4.615 |
| 04/30/2026 17:11 | 621 | 4.615 |
| 04/30/2026 17:11 | 1510 | 4.615 |
| 04/30/2026 17:11 | 5871 | 4.615 |
| 04/30/2026 17:11 | 173 | 4.615 |
| 04/30/2026 17:11 | 1463 | 4.615 |
| 04/30/2026 17:11 | 1078 | 4.615 |
| 04/30/2026 17:11 | 460 | 4.615 |
| 04/30/2026 17:11 | 1322 | 4.614 |
| 04/30/2026 17:11 | 1564 | 4.614 |
| 04/30/2026 17:11 | 1885 | 4.612 |
| 04/30/2026 17:11 | 969 | 4.612 |
| 04/30/2026 17:11 | 1029 | 4.611 |
| 04/30/2026 17:11 | 856 | 4.611 |
| 04/30/2026 17:11 | 108 | 4.61 |
| 04/30/2026 17:11 | 2192 | 4.61 |
| 04/30/2026 17:11 | 10360 | 4.612 |
| 04/30/2026 17:11 | 2326 | 4.611 |
| 04/30/2026 17:11 | 1885 | 4.611 |
| 04/30/2026 17:11 | 2105 | 4.611 |
| 04/30/2026 17:11 | 13324 | 4.611 |
| 04/30/2026 17:11 | 1885 | 4.61 |
| 04/30/2026 17:10 | 700 | 4.608 |
| 04/30/2026 17:10 | 3168 | 4.607 |
| 04/30/2026 17:10 | 2176 | 4.608 |
| 04/30/2026 17:10 | 1554 | 4.608 |
| 04/30/2026 17:10 | 2192 | 4.608 |
| 04/30/2026 17:10 | 13019 | 4.608 |
| 04/30/2026 17:10 | 12403 | 4.608 |
| 04/30/2026 17:10 | 2192 | 4.609 |
| 04/30/2026 17:10 | 13296 | 4.609 |
| 04/30/2026 17:10 | 1562 | 4.61 |
| 04/30/2026 17:10 | 689 | 4.61 |
| 04/30/2026 17:10 | 105 | 4.61 |
| 04/30/2026 17:10 | 2121 | 4.61 |
| 04/30/2026 17:10 | 71 | 4.61 |
| 04/30/2026 17:10 | 959 | 4.61 |
| 04/30/2026 17:10 | 926 | 4.61 |
| 04/30/2026 17:10 | 2599 | 4.61 |
| 04/30/2026 17:10 | 2206 | 4.61 |
| 04/30/2026 17:10 | 1885 | 4.609 |
| 04/30/2026 17:10 | 2773 | 4.608 |
| 04/30/2026 17:10 | 4262 | 4.608 |
| 04/30/2026 17:10 | 1885 | 4.608 |
| 04/30/2026 17:10 | 450 | 4.608 |
| 04/30/2026 17:10 | 42 | 4.607 |
| 04/30/2026 17:10 | 1595 | 4.607 |
| 04/30/2026 17:10 | 2192 | 4.608 |
| 04/30/2026 17:10 | 585 | 4.609 |
| 04/30/2026 17:10 | 1607 | 4.609 |
| 04/30/2026 17:10 | 807 | 4.609 |
| 04/30/2026 17:10 | 72 | 4.609 |
| 04/30/2026 17:10 | 176 | 4.609 |
| 04/30/2026 17:10 | 120 | 4.609 |
| 04/30/2026 17:09 | 2312 | 4.609 |
| 04/30/2026 17:09 | 1950 | 4.609 |
| 04/30/2026 17:09 | 1700 | 4.611 |
| 04/30/2026 17:09 | 1507 | 4.611 |
| 04/30/2026 17:09 | 2819 | 4.611 |
| 04/30/2026 17:09 | 1511 | 4.611 |
| 04/30/2026 17:09 | 23 | 4.612 |
| 04/30/2026 17:09 | 1510 | 4.612 |
| 04/30/2026 17:09 | 777 | 4.612 |
| 04/30/2026 17:09 | 1000 | 4.612 |
| 04/30/2026 17:09 | 1 | 4.613 |
| 04/30/2026 17:09 | 435 | 4.612 |
| 04/30/2026 17:09 | 1517 | 4.613 |
| 04/30/2026 17:09 | 48 | 4.613 |
| 04/30/2026 17:08 | 1512 | 4.613 |
| 04/30/2026 17:08 | 2818 | 4.613 |
| 04/30/2026 17:08 | 86 | 4.614 |
| 04/30/2026 17:08 | 1507 | 4.614 |
| 04/30/2026 17:08 | 1148 | 4.614 |
| 04/30/2026 17:08 | 2818 | 4.614 |
| 04/30/2026 17:08 | 2754 | 4.615 |
| 04/30/2026 17:08 | 1507 | 4.615 |
| 04/30/2026 17:08 | 2192 | 4.616 |
| 04/30/2026 17:08 | 2817 | 4.615 |
| 04/30/2026 17:08 | 100 | 4.616 |
| 04/30/2026 17:08 | 18 | 4.617 |
| 04/30/2026 17:08 | 1503 | 4.617 |
| 04/30/2026 17:08 | 809 | 4.617 |
| 04/30/2026 17:08 | 170 | 4.617 |
| 04/30/2026 17:08 | 1990 | 4.617 |
| 04/30/2026 17:08 | 1023 | 4.617 |
| 04/30/2026 17:08 | 2626 | 4.617 |
| 04/30/2026 17:08 | 1885 | 4.617 |
| 04/30/2026 17:08 | 2375 | 4.617 |
| 04/30/2026 17:08 | 1502 | 4.617 |
| 04/30/2026 17:08 | 2500 | 4.617 |
| 04/30/2026 17:08 | 2192 | 4.617 |
| 04/30/2026 17:08 | 1350 | 4.616 |
| 04/30/2026 17:08 | 1885 | 4.616 |
| 04/30/2026 17:08 | 2366 | 4.616 |
| 04/30/2026 17:08 | 1502 | 4.616 |
| 04/30/2026 17:08 | 2500 | 4.616 |
| 04/30/2026 17:08 | 2192 | 4.616 |
| 04/30/2026 17:08 | 2192 | 4.615 |
| 04/30/2026 17:08 | 3559 | 4.615 |
| 04/30/2026 17:08 | 2500 | 4.615 |
| 04/30/2026 17:08 | 902 | 4.616 |
| 04/30/2026 17:07 | 1502 | 4.617 |
| 04/30/2026 17:07 | 1692 | 4.617 |
| 04/30/2026 17:07 | 500 | 4.617 |
| 04/30/2026 17:07 | 2500 | 4.617 |
| 04/30/2026 17:07 | 767 | 4.619 |
| 04/30/2026 17:07 | 500 | 4.62 |
| 04/30/2026 17:07 | 281 | 4.621 |
| 04/30/2026 17:07 | 239 | 4.621 |
| 04/30/2026 17:07 | 260 | 4.621 |
| 04/30/2026 17:07 | 598 | 4.621 |
| 04/30/2026 17:07 | 1521 | 4.621 |
| 04/30/2026 17:07 | 1933 | 4.62 |
| 04/30/2026 17:07 | 67 | 4.621 |
| 04/30/2026 17:07 | 1187 | 4.623 |
| 04/30/2026 17:07 | 2680 | 4.622 |
| 04/30/2026 17:07 | 5650 | 4.622 |
| 04/30/2026 17:07 | 241 | 4.621 |
| 04/30/2026 17:07 | 1100 | 4.621 |
| 04/30/2026 17:07 | 160 | 4.62 |
| 04/30/2026 17:07 | 427 | 4.62 |
| 04/30/2026 17:07 | 22 | 4.62 |
| 04/30/2026 17:07 | 2192 | 4.62 |
| 04/30/2026 17:07 | 286 | 4.62 |
| 04/30/2026 17:07 | 174 | 4.619 |
| 04/30/2026 17:07 | 122 | 4.619 |
| 04/30/2026 17:07 | 43 | 4.619 |
| 04/30/2026 17:07 | 5709 | 4.619 |
| 04/30/2026 17:07 | 1300 | 4.619 |
| 04/30/2026 17:07 | 283 | 4.619 |
| 04/30/2026 17:06 | 66 | 4.618 |
| 04/30/2026 17:06 | 1284 | 4.617 |
| 04/30/2026 17:06 | 2709 | 4.617 |
| 04/30/2026 17:06 | 241 | 4.617 |
| 04/30/2026 17:06 | 230 | 4.617 |
| 04/30/2026 17:06 | 9000 | 4.616 |
| 04/30/2026 17:06 | 199 | 4.616 |
| 04/30/2026 17:06 | 250 | 4.615 |
| 04/30/2026 17:06 | 750 | 4.615 |
| 04/30/2026 17:06 | 2085 | 4.615 |
| 04/30/2026 17:06 | 2500 | 4.615 |
| 04/30/2026 17:06 | 1357 | 4.614 |
| 04/30/2026 17:06 | 342 | 4.614 |
| 04/30/2026 17:05 | 4018 | 4.613 |
| 04/30/2026 17:05 | 2192 | 4.613 |
| 04/30/2026 17:05 | 2480 | 4.608 |
| 04/30/2026 17:05 | 220 | 4.608 |
| 04/30/2026 17:05 | 1885 | 4.608 |
| 04/30/2026 17:05 | 2035 | 4.608 |
| 04/30/2026 17:05 | 2626 | 4.609 |
| 04/30/2026 17:05 | 2821 | 4.609 |
| 04/30/2026 17:05 | 1507 | 4.609 |
| 04/30/2026 17:05 | 2192 | 4.609 |
| 04/30/2026 17:05 | 4629 | 4.609 |
| 04/30/2026 17:05 | 1885 | 4.609 |
| 04/30/2026 17:05 | 2217 | 4.609 |
| 04/30/2026 17:05 | 1507 | 4.61 |
| 04/30/2026 17:05 | 2817 | 4.61 |
| 04/30/2026 17:05 | 2192 | 4.61 |
| 04/30/2026 17:05 | 2175 | 4.61 |
| 04/30/2026 17:05 | 1500 | 4.61 |
| 04/30/2026 17:05 | 2332 | 4.611 |
| 04/30/2026 17:05 | 1509 | 4.611 |
| 04/30/2026 17:05 | 1000 | 4.611 |
| 04/30/2026 17:05 | 250 | 4.611 |
| 04/30/2026 17:05 | 230 | 4.612 |
| 04/30/2026 17:05 | 1510 | 4.612 |
| 04/30/2026 17:05 | 904 | 4.612 |
| 04/30/2026 17:05 | 1500 | 4.612 |
| 04/30/2026 17:05 | 1077 | 4.612 |
| 04/30/2026 17:05 | 1439 | 4.615 |
| 04/30/2026 17:05 | 126 | 4.616 |
| 04/30/2026 17:05 | 1287 | 4.616 |
| 04/30/2026 17:05 | 1500 | 4.616 |
| 04/30/2026 17:05 | 743 | 4.617 |
| 04/30/2026 17:05 | 2320 | 4.617 |
| 04/30/2026 17:05 | 1500 | 4.617 |
| 04/30/2026 17:05 | 1500 | 4.618 |
| 04/30/2026 17:05 | 2814 | 4.618 |
| 04/30/2026 17:05 | 1498 | 4.619 |
| 04/30/2026 17:05 | 2814 | 4.619 |
| 04/30/2026 17:05 | 2181 | 4.619 |
| 04/30/2026 17:05 | 20000 | 4.62 |
| 04/30/2026 17:05 | 11149 | 4.62 |
| 04/30/2026 17:05 | 140 | 4.621 |
| 04/30/2026 17:05 | 6 | 4.622 |
| 04/30/2026 17:05 | 35 | 4.622 |
| 04/30/2026 17:05 | 1069 | 4.622 |
| 04/30/2026 17:05 | 976 | 4.622 |
| 04/30/2026 17:05 | 24 | 4.622 |
| 04/30/2026 17:05 | 2812 | 4.623 |
| 04/30/2026 17:05 | 36 | 4.624 |
| 04/30/2026 17:05 | 1209 | 4.624 |
| 04/30/2026 17:05 | 1120 | 4.624 |
| 04/30/2026 17:05 | 861 | 4.624 |
| 04/30/2026 17:05 | 2812 | 4.624 |
| 04/30/2026 17:05 | 105 | 4.625 |
| 04/30/2026 17:05 | 105 | 4.625 |
| 04/30/2026 17:05 | 1000 | 4.626 |
| 04/30/2026 17:05 | 500 | 4.625 |
| 04/30/2026 17:05 | 642 | 4.626 |
| 04/30/2026 17:05 | 2192 | 4.626 |
| 04/30/2026 17:05 | 2202 | 4.625 |
| 04/30/2026 17:04 | 785 | 4.625 |
| 04/30/2026 17:04 | 98 | 4.625 |
| 04/30/2026 17:04 | 2811 | 4.625 |
| 04/30/2026 17:04 | 1508 | 4.625 |
| 04/30/2026 17:04 | 1126 | 4.625 |
| 04/30/2026 17:04 | 1000 | 4.625 |
| 04/30/2026 17:04 | 724 | 4.626 |
| 04/30/2026 17:04 | 1131 | 4.627 |
| 04/30/2026 17:04 | 1037 | 4.627 |
| 04/30/2026 17:04 | 2554 | 4.627 |
| 04/30/2026 17:04 | 133 | 4.627 |
| 04/30/2026 17:04 | 123 | 4.627 |
| 04/30/2026 17:04 | 400 | 4.628 |
| 04/30/2026 17:04 | 1686 | 4.628 |
| 04/30/2026 17:04 | 2192 | 4.628 |
| 04/30/2026 17:04 | 1109 | 4.626 |
| 04/30/2026 17:04 | 1891 | 4.626 |
| 04/30/2026 17:04 | 609 | 4.626 |
| 04/30/2026 17:04 | 121 | 4.626 |
| 04/30/2026 17:03 | 478 | 4.626 |
| 04/30/2026 17:03 | 2604 | 4.626 |
| 04/30/2026 17:03 | 34 | 4.625 |
| 04/30/2026 17:03 | 3607 | 4.624 |
| 04/30/2026 17:03 | 4347 | 4.624 |
| 04/30/2026 17:03 | 2192 | 4.624 |
| 04/30/2026 17:03 | 2192 | 4.623 |
| 04/30/2026 17:03 | 2500 | 4.623 |
| 04/30/2026 17:03 | 2192 | 4.624 |
| 04/30/2026 17:03 | 2192 | 4.623 |
| 04/30/2026 17:03 | 2812 | 4.623 |
| 04/30/2026 17:03 | 2500 | 4.623 |
| 04/30/2026 17:03 | 3022 | 4.624 |
| 04/30/2026 17:03 | 2812 | 4.624 |
| 04/30/2026 17:03 | 1187 | 4.625 |
| 04/30/2026 17:03 | 2811 | 4.625 |
| 04/30/2026 17:03 | 871 | 4.625 |
| 04/30/2026 17:03 | 1264 | 4.625 |
| 04/30/2026 17:03 | 2284 | 4.626 |
| 04/30/2026 17:03 | 1186 | 4.626 |
| 04/30/2026 17:03 | 2500 | 4.626 |
| 04/30/2026 17:03 | 1400 | 4.627 |
| 04/30/2026 17:03 | 2812 | 4.627 |
| 04/30/2026 17:03 | 1153 | 4.627 |
| 04/30/2026 17:03 | 2500 | 4.627 |
| 04/30/2026 17:03 | 2787 | 4.628 |
| 04/30/2026 17:03 | 3104 | 4.63 |
| 04/30/2026 17:03 | 1536 | 4.629 |
| 04/30/2026 17:03 | 1511 | 4.629 |
| 04/30/2026 17:03 | 1370 | 4.629 |
| 04/30/2026 17:03 | 2192 | 4.629 |
| 04/30/2026 17:03 | 2192 | 4.629 |
| 04/30/2026 17:03 | 2192 | 4.628 |
| 04/30/2026 17:03 | 1519 | 4.628 |
| 04/30/2026 17:03 | 1173 | 4.626 |
| 04/30/2026 17:03 | 800 | 4.627 |
| 04/30/2026 17:03 | 2143 | 4.628 |
| 04/30/2026 17:03 | 1100 | 4.628 |
| 04/30/2026 17:03 | 2000 | 4.628 |
| 04/30/2026 17:03 | 1302 | 4.627 |
| 04/30/2026 17:03 | 2703 | 4.627 |
| 04/30/2026 17:03 | 850 | 4.626 |
| 04/30/2026 17:03 | 189 | 4.626 |
| 04/30/2026 17:03 | 2192 | 4.626 |
| 04/30/2026 17:03 | 2787 | 4.625 |
| 04/30/2026 17:03 | 1511 | 4.625 |
| 04/30/2026 17:03 | 2192 | 4.625 |
| 04/30/2026 17:03 | 2192 | 4.623 |
| 04/30/2026 17:03 | 2500 | 4.622 |
| 04/30/2026 17:03 | 1177 | 4.622 |
| 04/30/2026 17:03 | 2192 | 4.621 |
| 04/30/2026 17:03 | 3880 | 4.62 |
| 04/30/2026 17:03 | 17848 | 4.62 |
| 04/30/2026 17:03 | 2152 | 4.62 |
| 04/30/2026 17:03 | 20000 | 4.62 |
| 04/30/2026 17:03 | 1103 | 4.62 |
| 04/30/2026 17:03 | 20000 | 4.62 |
| 04/30/2026 17:03 | 20000 | 4.62 |
| 04/30/2026 17:03 | 3868 | 4.62 |
| 04/30/2026 17:03 | 20000 | 4.62 |
| 04/30/2026 17:03 | 16132 | 4.62 |
| 04/30/2026 17:03 | 3868 | 4.62 |
| 04/30/2026 17:03 | 5000 | 4.62 |
| 04/30/2026 17:03 | 20000 | 4.62 |
| 04/30/2026 17:03 | 20000 | 4.62 |
| 04/30/2026 17:03 | 2814 | 4.62 |
| 04/30/2026 17:03 | 20000 | 4.62 |
| 04/30/2026 17:03 | 32 | 4.62 |
| 04/30/2026 17:03 | 695 | 4.62 |
| 04/30/2026 17:03 | 70 | 4.622 |
| 04/30/2026 17:03 | 2192 | 4.622 |
| 04/30/2026 17:03 | 1511 | 4.621 |
| 04/30/2026 17:03 | 2242 | 4.621 |
| 04/30/2026 17:03 | 2814 | 4.621 |
| 04/30/2026 17:03 | 1511 | 4.622 |
| 04/30/2026 17:03 | 2812 | 4.622 |
| 04/30/2026 17:03 | 2252 | 4.622 |
| 04/30/2026 17:03 | 1177 | 4.624 |
| 04/30/2026 17:03 | 2626 | 4.623 |
| 04/30/2026 17:03 | 2427 | 4.623 |
| 04/30/2026 17:03 | 2271 | 4.623 |
| 04/30/2026 17:03 | 1515 | 4.623 |
| 04/30/2026 17:03 | 1171 | 4.623 |
| 04/30/2026 17:03 | 1593 | 4.623 |
| 04/30/2026 17:03 | 2812 | 4.623 |
| 04/30/2026 17:03 | 1509 | 4.624 |
| 04/30/2026 17:03 | 2811 | 4.624 |
| 04/30/2026 17:03 | 290 | 4.624 |
| 04/30/2026 17:02 | 1000 | 4.624 |
| 04/30/2026 17:02 | 2500 | 4.624 |
| 04/30/2026 17:02 | 1104 | 4.624 |
| 04/30/2026 17:02 | 2812 | 4.624 |
| 04/30/2026 17:02 | 1337 | 4.624 |
| 04/30/2026 17:02 | 173 | 4.624 |
| 04/30/2026 17:02 | 2501 | 4.624 |
| 04/30/2026 17:02 | 1228 | 4.624 |
| 04/30/2026 17:02 | 463 | 4.624 |
| 04/30/2026 17:02 | 1050 | 4.624 |
| 04/30/2026 17:02 | 2811 | 4.625 |
| 04/30/2026 17:02 | 1509 | 4.625 |
| 04/30/2026 17:02 | 3282 | 4.625 |
| 04/30/2026 17:02 | 966 | 4.625 |
| 04/30/2026 17:02 | 1003 | 4.625 |
| 04/30/2026 17:02 | 1510 | 4.626 |
| 04/30/2026 17:02 | 1239 | 4.626 |
| 04/30/2026 17:02 | 2810 | 4.626 |
| 04/30/2026 17:02 | 2192 | 4.627 |
| 04/30/2026 17:02 | 2810 | 4.627 |
| 04/30/2026 17:02 | 13943 | 4.627 |
| 04/30/2026 17:02 | 639 | 4.627 |
| 04/30/2026 17:02 | 1105 | 4.627 |
| 04/30/2026 17:02 | 335 | 4.627 |
| 04/30/2026 17:02 | 165 | 4.627 |
| 04/30/2026 17:01 | 400 | 4.628 |
| 04/30/2026 17:01 | 3967 | 4.63 |
| 04/30/2026 17:01 | 1000 | 4.63 |
| 04/30/2026 17:01 | 1000 | 4.63 |
| 04/30/2026 17:01 | 1800 | 4.63 |
| 04/30/2026 17:01 | 280 | 4.63 |
| 04/30/2026 17:01 | 1138 | 4.629 |
| 04/30/2026 17:01 | 1513 | 4.629 |
| 04/30/2026 17:01 | 251 | 4.629 |
| 04/30/2026 17:01 | 184 | 4.629 |
| 04/30/2026 17:01 | 966 | 4.629 |
| 04/30/2026 17:01 | 1885 | 4.629 |
| 04/30/2026 17:01 | 300 | 4.629 |
| 04/30/2026 17:01 | 216 | 4.628 |
| 04/30/2026 17:01 | 500 | 4.628 |
| 04/30/2026 17:01 | 966 | 4.626 |
| 04/30/2026 17:01 | 278 | 4.625 |
| 04/30/2026 17:01 | 2500 | 4.625 |
| 04/30/2026 17:01 | 1235 | 4.624 |
| 04/30/2026 17:01 | 1265 | 4.623 |
| 04/30/2026 17:01 | 2192 | 4.623 |
| 04/30/2026 17:01 | 1950 | 4.623 |
| 04/30/2026 17:01 | 1518 | 4.623 |
| 04/30/2026 17:01 | 108 | 4.623 |
| 04/30/2026 17:01 | 698 | 4.623 |
| 04/30/2026 17:01 | 2812 | 4.624 |
| 04/30/2026 17:01 | 1223 | 4.624 |
| 04/30/2026 17:01 | 5 | 4.625 |
| 04/30/2026 17:01 | 1310 | 4.625 |
| 04/30/2026 17:01 | 948 | 4.625 |
| 04/30/2026 17:01 | 2192 | 4.625 |
| 04/30/2026 17:01 | 1560 | 4.626 |
| 04/30/2026 17:01 | 2000 | 4.625 |
| 04/30/2026 17:01 | 1478 | 4.625 |
| 04/30/2026 17:01 | 1500 | 4.623 |
| 04/30/2026 17:01 | 1200 | 4.622 |
| 04/30/2026 17:01 | 1800 | 4.622 |
| 04/30/2026 17:01 | 1076 | 4.624 |
| 04/30/2026 17:01 | 1235 | 4.624 |
| 04/30/2026 17:01 | 2192 | 4.624 |
| 04/30/2026 17:01 | 1478 | 4.624 |
| 04/30/2026 17:01 | 1000 | 4.623 |
| 04/30/2026 17:01 | 1519 | 4.623 |
| 04/30/2026 17:01 | 2500 | 4.623 |
| 04/30/2026 17:00 | 2192 | 4.622 |
| 04/30/2026 17:00 | 2500 | 4.622 |
| 04/30/2026 17:00 | 943 | 4.622 |
| 04/30/2026 17:00 | 13 | 4.622 |
| 04/30/2026 17:00 | 2813 | 4.621 |
| 04/30/2026 17:00 | 1500 | 4.621 |
| 04/30/2026 17:00 | 823 | 4.621 |
| 04/30/2026 17:00 | 1533 | 4.621 |
| 04/30/2026 17:00 | 967 | 4.621 |
| 04/30/2026 17:00 | 44 | 4.622 |
| 04/30/2026 17:00 | 103 | 4.622 |
| 04/30/2026 17:00 | 12 | 4.622 |
| 04/30/2026 17:00 | 700 | 4.622 |
| 04/30/2026 17:00 | 1800 | 4.622 |
| 04/30/2026 17:00 | 1500 | 4.623 |
| 04/30/2026 17:00 | 1622 | 4.623 |
| 04/30/2026 17:00 | 15445 | 4.623 |
| 04/30/2026 17:00 | 967 | 4.624 |
| 04/30/2026 17:00 | 10000 | 4.624 |
| 04/30/2026 17:00 | 1357 | 4.623 |
| 04/30/2026 17:00 | 1000 | 4.62 |
| 04/30/2026 17:00 | 20728 | 4.62 |
| 04/30/2026 17:00 | 19272 | 4.62 |
| 04/30/2026 17:00 | 3226 | 4.62 |
| 04/30/2026 17:00 | 1774 | 4.62 |
| 04/30/2026 17:00 | 726 | 4.62 |
| 04/30/2026 17:00 | 241 | 4.62 |
| 04/30/2026 17:00 | 452 | 4.62 |
| 04/30/2026 17:00 | 13448 | 4.62 |
| 04/30/2026 17:00 | 9635 | 4.62 |
| 04/30/2026 17:00 | 365 | 4.62 |
| 04/30/2026 17:00 | 1500 | 4.62 |
| 04/30/2026 17:00 | 20000 | 4.62 |
| 04/30/2026 17:00 | 5000 | 4.62 |
| 04/30/2026 17:00 | 2400 | 4.62 |
| 04/30/2026 17:00 | 120 | 4.62 |
| 04/30/2026 17:00 | 666 | 4.62 |
| 04/30/2026 17:00 | 1200 | 4.62 |
| 04/30/2026 17:00 | 1200 | 4.62 |
| 04/30/2026 17:00 | 8284 | 4.62 |
| 04/30/2026 17:00 | 1716 | 4.62 |
| 04/30/2026 17:00 | 125 | 4.62 |
| 04/30/2026 17:00 | 20311 | 4.62 |
| 04/30/2026 17:00 | 79689 | 4.62 |
| 04/30/2026 17:00 | 750 | 4.62 |
| 04/30/2026 17:00 | 2000 | 4.62 |
| 04/30/2026 17:00 | 1 | 4.619 |
| 04/30/2026 16:59 | 1000 | 4.619 |
| 04/30/2026 16:59 | 1027 | 4.619 |
| 04/30/2026 16:59 | 1569 | 4.619 |
| 04/30/2026 16:59 | 2500 | 4.619 |
| 04/30/2026 16:59 | 9912 | 4.619 |
| 04/30/2026 16:59 | 2105 | 4.619 |
| 04/30/2026 16:59 | 1569 | 4.619 |
| 04/30/2026 16:59 | 2105 | 4.619 |
| 04/30/2026 16:59 | 5000 | 4.618 |
| 04/30/2026 16:59 | 1568 | 4.618 |
| 04/30/2026 16:59 | 5500 | 4.618 |
| 04/30/2026 16:59 | 2500 | 4.618 |
| 04/30/2026 16:59 | 9052 | 4.617 |
| 04/30/2026 16:59 | 31 | 4.617 |
| 04/30/2026 16:59 | 1532 | 4.617 |
| 04/30/2026 16:59 | 968 | 4.617 |
| 04/30/2026 16:59 | 3233 | 4.616 |
| 04/30/2026 16:59 | 3589 | 4.616 |
| 04/30/2026 16:59 | 976 | 4.616 |
| 04/30/2026 16:59 | 1524 | 4.616 |
| 04/30/2026 16:59 | 300 | 4.616 |
| 04/30/2026 16:59 | 1200 | 4.616 |
| 04/30/2026 16:59 | 3000 | 4.615 |
| 04/30/2026 16:59 | 13582 | 4.615 |
| 04/30/2026 16:59 | 40000 | 4.615 |
| 04/30/2026 16:59 | 43882 | 4.615 |
| 04/30/2026 16:59 | 2500 | 4.615 |
| 04/30/2026 16:59 | 1118 | 4.615 |
| 04/30/2026 16:59 | 66418 | 4.615 |
| 04/30/2026 16:59 | 50 | 4.615 |
| 04/30/2026 16:59 | 2500 | 4.615 |
| 04/30/2026 16:59 | 10000 | 4.614 |
| 04/30/2026 16:59 | 1117 | 4.614 |
| 04/30/2026 16:59 | 1456 | 4.614 |
| 04/30/2026 16:59 | 969 | 4.614 |
| 04/30/2026 16:59 | 4500 | 4.613 |
| 04/30/2026 16:59 | 8392 | 4.613 |
| 04/30/2026 16:58 | 3999 | 4.611 |
| 04/30/2026 16:58 | 1000 | 4.61 |
| 04/30/2026 16:57 | 1010 | 4.611 |
| 04/30/2026 16:57 | 1112 | 4.611 |
| 04/30/2026 16:57 | 687 | 4.611 |
| 04/30/2026 16:57 | 95 | 4.611 |
| 04/30/2026 16:57 | 879 | 4.612 |
| 04/30/2026 16:57 | 2 | 4.612 |
| 04/30/2026 16:57 | 1 | 4.612 |
| 04/30/2026 16:57 | 120 | 4.612 |
| 04/30/2026 16:57 | 1994 | 4.612 |
| 04/30/2026 16:57 | 1623 | 4.612 |
| 04/30/2026 16:57 | 719 | 4.612 |
| 04/30/2026 16:57 | 1135 | 4.612 |
| 04/30/2026 16:57 | 2860 | 4.612 |
| 04/30/2026 16:57 | 345 | 4.612 |
| 04/30/2026 16:57 | 278 | 4.612 |
| 04/30/2026 16:57 | 84 | 4.612 |
| 04/30/2026 16:57 | 153 | 4.612 |
| 04/30/2026 16:57 | 216 | 4.612 |
| 04/30/2026 16:57 | 3131 | 4.612 |
| 04/30/2026 16:57 | 2500 | 4.611 |
| 04/30/2026 16:57 | 276 | 4.611 |
| 04/30/2026 16:57 | 2164 | 4.61 |
| 04/30/2026 16:57 | 420 | 4.61 |
| 04/30/2026 16:57 | 4337 | 4.61 |
| 04/30/2026 16:57 | 1103 | 4.61 |
| 04/30/2026 16:57 | 2500 | 4.61 |
| 04/30/2026 16:56 | 1526 | 4.61 |
| 04/30/2026 16:56 | 474 | 4.61 |
| 04/30/2026 16:56 | 2294 | 4.61 |
| 04/30/2026 16:56 | 2043 | 4.61 |
| 04/30/2026 16:56 | 1385 | 4.61 |
| 04/30/2026 16:56 | 1044 | 4.61 |
| 04/30/2026 16:56 | 2000 | 4.61 |
| 04/30/2026 16:56 | 6205 | 4.61 |
| 04/30/2026 16:56 | 3795 | 4.61 |
| 04/30/2026 16:56 | 2000 | 4.61 |
| 04/30/2026 16:56 | 3500 | 4.61 |
| 04/30/2026 16:56 | 500 | 4.61 |
| 04/30/2026 16:56 | 1898 | 4.609 |
| 04/30/2026 16:56 | 595 | 4.609 |
| 04/30/2026 16:56 | 300 | 4.608 |
| 04/30/2026 16:56 | 929 | 4.609 |
| 04/30/2026 16:56 | 1049 | 4.609 |
| 04/30/2026 16:56 | 36 | 4.609 |
| 04/30/2026 16:56 | 1446 | 4.609 |
| 04/30/2026 16:56 | 1528 | 4.609 |
| 04/30/2026 16:55 | 2860 | 4.607 |
| 04/30/2026 16:55 | 751 | 4.608 |
| 04/30/2026 16:55 | 308 | 4.608 |
| 04/30/2026 16:55 | 2192 | 4.608 |
| 04/30/2026 16:55 | 8084 | 4.608 |
| 04/30/2026 16:55 | 464 | 4.608 |
| 04/30/2026 16:55 | 14000 | 4.607 |
| 04/30/2026 16:55 | 2500 | 4.607 |
| 04/30/2026 16:55 | 2054 | 4.606 |
| 04/30/2026 16:55 | 2500 | 4.606 |
| 04/30/2026 16:55 | 1549 | 4.606 |
| 04/30/2026 16:55 | 2057 | 4.605 |
| 04/30/2026 16:55 | 1476 | 4.605 |
| 04/30/2026 16:55 | 123 | 4.605 |
| 04/30/2026 16:55 | 971 | 4.605 |
| 04/30/2026 16:55 | 75 | 4.603 |
| 04/30/2026 16:55 | 655 | 4.603 |
| 04/30/2026 16:55 | 1058 | 4.603 |
| 04/30/2026 16:54 | 22 | 4.606 |
| 04/30/2026 16:54 | 254 | 4.606 |
| 04/30/2026 16:54 | 105 | 4.606 |
| 04/30/2026 16:54 | 300 | 4.607 |
| 04/30/2026 16:54 | 738 | 4.607 |
| 04/30/2026 16:54 | 11647 | 4.607 |
| 04/30/2026 16:54 | 772 | 4.607 |
| 04/30/2026 16:54 | 779 | 4.607 |
| 04/30/2026 16:54 | 949 | 4.607 |
| 04/30/2026 16:54 | 40 | 4.607 |
| 04/30/2026 16:53 | 1203 | 4.609 |
| 04/30/2026 16:53 | 2102 | 4.609 |
| 04/30/2026 16:53 | 353 | 4.609 |
| 04/30/2026 16:53 | 8000 | 4.608 |
| 04/30/2026 16:53 | 530 | 4.608 |
| 04/30/2026 16:53 | 29 | 4.608 |
| 04/30/2026 16:53 | 1077 | 4.608 |
| 04/30/2026 16:53 | 2192 | 4.608 |
| 04/30/2026 16:53 | 8124 | 4.608 |
| 04/30/2026 16:53 | 2500 | 4.607 |
| 04/30/2026 16:53 | 1963 | 4.608 |
| 04/30/2026 16:53 | 2116 | 4.608 |
| 04/30/2026 16:53 | 970 | 4.608 |
| 04/30/2026 16:53 | 2451 | 4.608 |
| 04/30/2026 16:53 | 2500 | 4.607 |
| 04/30/2026 16:53 | 2507 | 4.606 |
| 04/30/2026 16:53 | 2500 | 4.606 |
| 04/30/2026 16:53 | 2500 | 4.605 |
| 04/30/2026 16:53 | 2192 | 4.605 |
| 04/30/2026 16:53 | 25 | 4.605 |
| 04/30/2026 16:53 | 971 | 4.605 |
| 04/30/2026 16:53 | 2218 | 4.604 |
| 04/30/2026 16:53 | 2500 | 4.603 |
| 04/30/2026 16:53 | 982 | 4.603 |
| 04/30/2026 16:53 | 452 | 4.604 |
| 04/30/2026 16:53 | 29 | 4.605 |
| 04/30/2026 16:53 | 444 | 4.604 |
| 04/30/2026 16:53 | 248 | 4.605 |
| 04/30/2026 16:52 | 1573 | 4.604 |
| 04/30/2026 16:52 | 1054 | 4.605 |
| 04/30/2026 16:52 | 50 | 4.605 |
| 04/30/2026 16:52 | 323 | 4.605 |
| 04/30/2026 16:52 | 88 | 4.606 |
| 04/30/2026 16:52 | 968 | 4.606 |
| 04/30/2026 16:52 | 1000 | 4.606 |
| 04/30/2026 16:52 | 925 | 4.606 |
| 04/30/2026 16:52 | 75 | 4.606 |
| 04/30/2026 16:52 | 1338 | 4.608 |
| 04/30/2026 16:52 | 1662 | 4.608 |
| 04/30/2026 16:51 | 49 | 4.608 |
| 04/30/2026 16:51 | 120 | 4.608 |
| 04/30/2026 16:51 | 13181 | 4.608 |
| 04/30/2026 16:51 | 2182 | 4.608 |
| 04/30/2026 16:51 | 1500 | 4.608 |
| 04/30/2026 16:51 | 10 | 4.608 |
| 04/30/2026 16:51 | 369 | 4.608 |
| 04/30/2026 16:51 | 1331 | 4.608 |
| 04/30/2026 16:51 | 1456 | 4.608 |
| 04/30/2026 16:51 | 44 | 4.608 |
| 04/30/2026 16:51 | 7000 | 4.607 |
| 04/30/2026 16:51 | 1 | 4.607 |
| 04/30/2026 16:51 | 291 | 4.607 |
| 04/30/2026 16:51 | 1 | 4.607 |
| 04/30/2026 16:51 | 1209 | 4.607 |
| 04/30/2026 16:51 | 44 | 4.607 |
| 04/30/2026 16:51 | 2500 | 4.608 |
| 04/30/2026 16:51 | 7575 | 4.608 |
| 04/30/2026 16:51 | 23 | 4.608 |
| 04/30/2026 16:51 | 1545 | 4.608 |
| 04/30/2026 16:51 | 1937 | 4.608 |
| 04/30/2026 16:51 | 1600 | 4.609 |
| 04/30/2026 16:51 | 1138 | 4.609 |
| 04/30/2026 16:51 | 1010 | 4.609 |
| 04/30/2026 16:50 | 235 | 4.608 |
| 04/30/2026 16:50 | 30 | 4.609 |
| 04/30/2026 16:50 | 941 | 4.609 |
| 04/30/2026 16:50 | 1500 | 4.609 |
| 04/30/2026 16:50 | 1000 | 4.609 |
| 04/30/2026 16:50 | 9 | 4.609 |
| 04/30/2026 16:50 | 1000 | 4.609 |
| 04/30/2026 16:50 | 1084 | 4.609 |
| 04/30/2026 16:50 | 8 | 4.61 |
| 04/30/2026 16:50 | 837 | 4.61 |
| 04/30/2026 16:50 | 4621 | 4.61 |
| 04/30/2026 16:50 | 11647 | 4.61 |
| 04/30/2026 16:50 | 1198 | 4.61 |
| 04/30/2026 16:50 | 98 | 4.61 |
| 04/30/2026 16:50 | 54 | 4.61 |
| 04/30/2026 16:50 | 985 | 4.611 |
| 04/30/2026 16:50 | 969 | 4.611 |
| 04/30/2026 16:49 | 32 | 4.61 |
| 04/30/2026 16:49 | 348 | 4.611 |
| 04/30/2026 16:49 | 2192 | 4.61 |
| 04/30/2026 16:48 | 25 | 4.611 |
| 04/30/2026 16:48 | 307 | 4.608 |
| 04/30/2026 16:48 | 895 | 4.609 |
| 04/30/2026 16:48 | 1445 | 4.609 |
| 04/30/2026 16:48 | 240 | 4.609 |
| 04/30/2026 16:48 | 940 | 4.61 |
| 04/30/2026 16:48 | 2192 | 4.61 |
| 04/30/2026 16:48 | 4 | 4.61 |
| 04/30/2026 16:48 | 53 | 4.61 |
| 04/30/2026 16:48 | 1000 | 4.61 |
| 04/30/2026 16:48 | 8000 | 4.61 |
| 04/30/2026 16:48 | 4500 | 4.61 |
| 04/30/2026 16:48 | 500 | 4.61 |
| 04/30/2026 16:48 | 7000 | 4.61 |
| 04/30/2026 16:48 | 27 | 4.609 |
| 04/30/2026 16:48 | 1480 | 4.609 |
| 04/30/2026 16:48 | 8321 | 4.609 |
| 04/30/2026 16:48 | 10 | 4.608 |
| 04/30/2026 16:48 | 2266 | 4.608 |
| 04/30/2026 16:48 | 1144 | 4.607 |
| 04/30/2026 16:48 | 630 | 4.606 |
| 04/30/2026 16:48 | 4347 | 4.606 |
| 04/30/2026 16:47 | 309 | 4.606 |
| 04/30/2026 16:47 | 2191 | 4.606 |
| 04/30/2026 16:47 | 1 | 4.606 |
| 04/30/2026 16:47 | 280 | 4.606 |
| 04/30/2026 16:47 | 180 | 4.607 |
| 04/30/2026 16:47 | 20 | 4.607 |
| 04/30/2026 16:47 | 2389 | 4.606 |
| 04/30/2026 16:47 | 3111 | 4.606 |
| 04/30/2026 16:47 | 2500 | 4.606 |
| 04/30/2026 16:47 | 1500 | 4.605 |
| 04/30/2026 16:46 | 808 | 4.604 |
| 04/30/2026 16:46 | 2192 | 4.604 |
| 04/30/2026 16:46 | 500 | 4.604 |
| 04/30/2026 16:46 | 353 | 4.603 |
| 04/30/2026 16:46 | 971 | 4.603 |
| 04/30/2026 16:46 | 30 | 4.602 |
| 04/30/2026 16:45 | 2192 | 4.601 |
| 04/30/2026 16:45 | 2208 | 4.601 |
| 04/30/2026 16:45 | 2626 | 4.60 |
| 04/30/2026 16:45 | 1499 | 4.60 |
| 04/30/2026 16:45 | 2500 | 4.60 |
| 04/30/2026 16:45 | 1209 | 4.599 |
| 04/30/2026 16:45 | 407 | 4.599 |
| 04/30/2026 16:45 | 2826 | 4.599 |
| 04/30/2026 16:45 | 2500 | 4.60 |
| 04/30/2026 16:45 | 452 | 4.60 |
| 04/30/2026 16:45 | 999 | 4.60 |
| 04/30/2026 16:45 | 1619 | 4.60 |
| 04/30/2026 16:45 | 1116 | 4.60 |
| 04/30/2026 16:45 | 1453 | 4.60 |
| 04/30/2026 16:45 | 689 | 4.60 |
| 04/30/2026 16:45 | 2 | 4.60 |
| 04/30/2026 16:45 | 1098 | 4.60 |
| 04/30/2026 16:45 | 460 | 4.60 |
| 04/30/2026 16:45 | 16568 | 4.601 |
| 04/30/2026 16:45 | 2500 | 4.601 |
| 04/30/2026 16:45 | 308 | 4.601 |
| 04/30/2026 16:45 | 2192 | 4.601 |
| 04/30/2026 16:45 | 2500 | 4.601 |