Hoher Abstand zu verzögertem Kurs
|
Official
26.06.2026
-
17:45:00
|
Geld
26.06.2026 -
17:40:00
|
Geld Volumen |
Brief
26.06.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
4.174
-0.228
(
-5.18% )
|
4.173
|
330 |
4.256
|
4'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/26/2026 17:39 | 48 | 4.174 |
| 06/26/2026 17:36 | 10000 | 4.174 |
| 06/26/2026 17:36 | 500 | 4.174 |
| 06/26/2026 17:36 | 3000 | 4.174 |
| 06/26/2026 17:36 | 3746 | 4.174 |
| 06/26/2026 17:35 | 2406 | 4.174 |
| 06/26/2026 17:35 | 7053 | 4.174 |
| 06/26/2026 17:35 | 911 | 4.174 |
| 06/26/2026 17:35 | 3089 | 4.174 |
| 06/26/2026 17:35 | 1924 | 4.174 |
| 06/26/2026 17:35 | 8023 | 4.174 |
| 06/26/2026 17:35 | 2487 | 4.174 |
| 06/26/2026 17:35 | 8917 | 4.174 |
| 06/26/2026 17:35 | 722 | 4.174 |
| 06/26/2026 17:35 | 515 | 4.174 |
| 06/26/2026 17:35 | 185 | 4.174 |
| 06/26/2026 17:35 | 500 | 4.174 |
| 06/26/2026 17:35 | 600 | 4.174 |
| 06/26/2026 17:35 | 3098 | 4.174 |
| 06/26/2026 17:35 | 630 | 4.174 |
| 06/26/2026 17:35 | 2072 | 4.174 |
| 06/26/2026 17:35 | 11 | 4.174 |
| 06/26/2026 17:35 | 5977 | 4.174 |
| 06/26/2026 17:35 | 6852 | 4.174 |
| 06/26/2026 17:35 | 125 | 4.174 |
| 06/26/2026 17:35 | 1144 | 4.174 |
| 06/26/2026 17:35 | 266 | 4.174 |
| 06/26/2026 17:35 | 4311 | 4.174 |
| 06/26/2026 17:35 | 1979 | 4.174 |
| 06/26/2026 17:35 | 4088 | 4.174 |
| 06/26/2026 17:35 | 1399 | 4.174 |
| 06/26/2026 17:35 | 90 | 4.174 |
| 06/26/2026 17:35 | 14728 | 4.174 |
| 06/26/2026 17:35 | 7304 | 4.174 |
| 06/26/2026 17:35 | 3166 | 4.174 |
| 06/26/2026 17:35 | 5352 | 4.174 |
| 06/26/2026 17:35 | 305 | 4.174 |
| 06/26/2026 17:35 | 1758 | 4.174 |
| 06/26/2026 17:35 | 21055 | 4.174 |
| 06/26/2026 17:35 | 1437 | 4.174 |
| 06/26/2026 17:35 | 3084 | 4.174 |
| 06/26/2026 17:35 | 500 | 4.174 |
| 06/26/2026 17:35 | 8000 | 4.174 |
| 06/26/2026 17:35 | 823 | 4.174 |
| 06/26/2026 17:35 | 177 | 4.174 |
| 06/26/2026 17:35 | 2323 | 4.174 |
| 06/26/2026 17:35 | 2477 | 4.174 |
| 06/26/2026 17:35 | 1000 | 4.174 |
| 06/26/2026 17:35 | 500 | 4.174 |
| 06/26/2026 17:35 | 525 | 4.174 |
| 06/26/2026 17:35 | 689 | 4.174 |
| 06/26/2026 17:35 | 5000 | 4.174 |
| 06/26/2026 17:35 | 4628 | 4.174 |
| 06/26/2026 17:35 | 547 | 4.174 |
| 06/26/2026 17:35 | 4453 | 4.174 |
| 06/26/2026 17:35 | 6661 | 4.174 |
| 06/26/2026 17:35 | 12919 | 4.174 |
| 06/26/2026 17:35 | 9596 | 4.174 |
| 06/26/2026 17:35 | 10461 | 4.174 |
| 06/26/2026 17:35 | 12134 | 4.174 |
| 06/26/2026 17:35 | 11345 | 4.174 |
| 06/26/2026 17:35 | 14750 | 4.174 |
| 06/26/2026 17:35 | 10582 | 4.174 |
| 06/26/2026 17:35 | 8193 | 4.174 |
| 06/26/2026 17:35 | 8867 | 4.174 |
| 06/26/2026 17:35 | 15998 | 4.174 |
| 06/26/2026 17:35 | 8970 | 4.174 |
| 06/26/2026 17:35 | 6238 | 4.174 |
| 06/26/2026 17:35 | 7816 | 4.174 |
| 06/26/2026 17:35 | 2135 | 4.174 |
| 06/26/2026 17:35 | 12931 | 4.174 |
| 06/26/2026 17:35 | 4310 | 4.174 |
| 06/26/2026 17:35 | 72 | 4.174 |
| 06/26/2026 17:35 | 512 | 4.174 |
| 06/26/2026 17:35 | 5998 | 4.174 |
| 06/26/2026 17:35 | 15000 | 4.174 |
| 06/26/2026 17:35 | 2902 | 4.174 |
| 06/26/2026 17:35 | 19697 | 4.174 |
| 06/26/2026 17:35 | 104 | 4.174 |
| 06/26/2026 17:35 | 450 | 4.174 |
| 06/26/2026 17:35 | 26918 | 4.174 |
| 06/26/2026 17:35 | 13443 | 4.174 |
| 06/26/2026 17:35 | 27967 | 4.174 |
| 06/26/2026 17:35 | 47629 | 4.174 |
| 06/26/2026 17:35 | 109649 | 4.174 |
| 06/26/2026 17:35 | 3744 | 4.174 |
| 06/26/2026 17:35 | 12555 | 4.174 |
| 06/26/2026 17:35 | 11231 | 4.174 |
| 06/26/2026 17:35 | 5061 | 4.174 |
| 06/26/2026 17:35 | 13708 | 4.174 |
| 06/26/2026 17:35 | 400 | 4.174 |
| 06/26/2026 17:35 | 3 | 4.174 |
| 06/26/2026 17:35 | 15000 | 4.174 |
| 06/26/2026 17:35 | 1000 | 4.174 |
| 06/26/2026 17:35 | 2800 | 4.174 |
| 06/26/2026 17:35 | 9434 | 4.174 |
| 06/26/2026 17:35 | 8952 | 4.174 |
| 06/26/2026 17:35 | 1530 | 4.174 |
| 06/26/2026 17:35 | 14806 | 4.174 |
| 06/26/2026 17:35 | 21153 | 4.174 |
| 06/26/2026 17:35 | 11715 | 4.174 |
| 06/26/2026 17:35 | 111929 | 4.174 |
| 06/26/2026 17:35 | 191304 | 4.174 |
| 06/26/2026 17:35 | 3349 | 4.174 |
| 06/26/2026 17:35 | 5841 | 4.174 |
| 06/26/2026 17:35 | 4856 | 4.174 |
| 06/26/2026 17:35 | 10349 | 4.174 |
| 06/26/2026 17:35 | 222 | 4.174 |
| 06/26/2026 17:35 | 12488 | 4.174 |
| 06/26/2026 17:35 | 707 | 4.174 |
| 06/26/2026 17:35 | 996 | 4.174 |
| 06/26/2026 17:35 | 3846 | 4.174 |
| 06/26/2026 17:35 | 12383 | 4.174 |
| 06/26/2026 17:35 | 5 | 4.174 |
| 06/26/2026 17:35 | 200 | 4.174 |
| 06/26/2026 17:35 | 1062 | 4.174 |
| 06/26/2026 17:35 | 2776 | 4.174 |
| 06/26/2026 17:35 | 1156 | 4.174 |
| 06/26/2026 17:35 | 2675 | 4.174 |
| 06/26/2026 17:35 | 9977 | 4.174 |
| 06/26/2026 17:35 | 9306 | 4.174 |
| 06/26/2026 17:35 | 3516 | 4.174 |
| 06/26/2026 17:35 | 10333 | 4.174 |
| 06/26/2026 17:35 | 1753 | 4.174 |
| 06/26/2026 17:35 | 4256 | 4.174 |
| 06/26/2026 17:35 | 13062 | 4.174 |
| 06/26/2026 17:35 | 115092 | 4.174 |
| 06/26/2026 17:35 | 152 | 4.174 |
| 06/26/2026 17:35 | 178 | 4.174 |
| 06/26/2026 17:35 | 17870 | 4.174 |
| 06/26/2026 17:35 | 1894 | 4.174 |
| 06/26/2026 17:35 | 24803 | 4.174 |
| 06/26/2026 17:35 | 22424 | 4.174 |
| 06/26/2026 17:35 | 20907 | 4.174 |
| 06/26/2026 17:35 | 123182 | 4.174 |
| 06/26/2026 17:35 | 52487 | 4.174 |
| 06/26/2026 17:35 | 6699 | 4.174 |
| 06/26/2026 17:35 | 7946 | 4.174 |
| 06/26/2026 17:35 | 5074 | 4.174 |
| 06/26/2026 17:35 | 13734 | 4.174 |
| 06/26/2026 17:35 | 50794 | 4.174 |
| 06/26/2026 17:35 | 15466 | 4.174 |
| 06/26/2026 17:35 | 2197 | 4.174 |
| 06/26/2026 17:35 | 4475 | 4.174 |
| 06/26/2026 17:35 | 400 | 4.174 |
| 06/26/2026 17:35 | 66520 | 4.174 |
| 06/26/2026 17:35 | 2381 | 4.174 |
| 06/26/2026 17:35 | 68 | 4.174 |
| 06/26/2026 17:35 | 7212 | 4.174 |
| 06/26/2026 17:35 | 18998 | 4.174 |
| 06/26/2026 17:35 | 9371 | 4.174 |
| 06/26/2026 17:35 | 897 | 4.174 |
| 06/26/2026 17:35 | 20077 | 4.174 |
| 06/26/2026 17:35 | 6766 | 4.174 |
| 06/26/2026 17:35 | 2210 | 4.174 |
| 06/26/2026 17:35 | 2270 | 4.174 |
| 06/26/2026 17:35 | 1777 | 4.174 |
| 06/26/2026 17:35 | 95361 | 4.174 |
| 06/26/2026 17:35 | 28191 | 4.174 |
| 06/26/2026 17:35 | 17813 | 4.174 |
| 06/26/2026 17:35 | 9776 | 4.174 |
| 06/26/2026 17:35 | 209832 | 4.174 |
| 06/26/2026 17:35 | 2300 | 4.174 |
| 06/26/2026 17:35 | 361 | 4.174 |
| 06/26/2026 17:35 | 2015 | 4.174 |
| 06/26/2026 17:35 | 945 | 4.174 |
| 06/26/2026 17:35 | 4 | 4.174 |
| 06/26/2026 17:35 | 56688 | 4.174 |
| 06/26/2026 17:35 | 5000 | 4.174 |
| 06/26/2026 17:35 | 8961 | 4.174 |
| 06/26/2026 17:35 | 1289 | 4.174 |
| 06/26/2026 17:35 | 389 | 4.174 |
| 06/26/2026 17:35 | 6607 | 4.174 |
| 06/26/2026 17:35 | 2004 | 4.174 |
| 06/26/2026 17:35 | 3200 | 4.174 |
| 06/26/2026 17:35 | 961 | 4.174 |
| 06/26/2026 17:35 | 1050 | 4.174 |
| 06/26/2026 17:35 | 5470 | 4.174 |
| 06/26/2026 17:35 | 4519 | 4.174 |
| 06/26/2026 17:35 | 12000 | 4.174 |
| 06/26/2026 17:35 | 2800 | 4.174 |
| 06/26/2026 17:35 | 3500 | 4.174 |
| 06/26/2026 17:35 | 2700 | 4.174 |
| 06/26/2026 17:35 | 12000 | 4.174 |
| 06/26/2026 17:35 | 5000 | 4.174 |
| 06/26/2026 17:35 | 5500 | 4.174 |
| 06/26/2026 17:35 | 9500 | 4.174 |
| 06/26/2026 17:35 | 1500 | 4.174 |
| 06/26/2026 17:35 | 12000 | 4.174 |
| 06/26/2026 17:35 | 5000 | 4.174 |
| 06/26/2026 17:35 | 8000 | 4.174 |
| 06/26/2026 17:35 | 10000 | 4.174 |
| 06/26/2026 17:35 | 12000 | 4.174 |
| 06/26/2026 17:35 | 7000 | 4.174 |
| 06/26/2026 17:35 | 3300 | 4.174 |
| 06/26/2026 17:35 | 4500 | 4.174 |
| 06/26/2026 17:35 | 5000 | 4.174 |
| 06/26/2026 17:35 | 4252 | 4.174 |
| 06/26/2026 17:35 | 3703 | 4.174 |
| 06/26/2026 17:35 | 579 | 4.174 |
| 06/26/2026 17:35 | 3290 | 4.174 |
| 06/26/2026 17:35 | 2871 | 4.174 |
| 06/26/2026 17:35 | 4120 | 4.174 |
| 06/26/2026 17:35 | 28380 | 4.174 |
| 06/26/2026 17:35 | 523 | 4.174 |
| 06/26/2026 17:35 | 22168 | 4.174 |
| 06/26/2026 17:35 | 150828 | 4.174 |
| 06/26/2026 17:35 | 1567 | 4.174 |
| 06/26/2026 17:35 | 11997 | 4.174 |
| 06/26/2026 17:35 | 392 | 4.174 |
| 06/26/2026 17:35 | 14585 | 4.174 |
| 06/26/2026 17:35 | 15106 | 4.174 |
| 06/26/2026 17:35 | 4758 | 4.174 |
| 06/26/2026 17:35 | 1300 | 4.174 |
| 06/26/2026 17:35 | 30592 | 4.174 |
| 06/26/2026 17:35 | 3824 | 4.174 |
| 06/26/2026 17:35 | 478 | 4.174 |
| 06/26/2026 17:35 | 1000 | 4.174 |
| 06/26/2026 17:35 | 2863 | 4.174 |
| 06/26/2026 17:35 | 29223 | 4.174 |
| 06/26/2026 17:35 | 135478 | 4.174 |
| 06/26/2026 17:35 | 127227 | 4.174 |
| 06/26/2026 17:35 | 8658 | 4.174 |
| 06/26/2026 17:35 | 11963 | 4.174 |
| 06/26/2026 17:35 | 104981 | 4.174 |
| 06/26/2026 17:35 | 78639 | 4.174 |
| 06/26/2026 17:35 | 34332 | 4.174 |
| 06/26/2026 17:35 | 16944 | 4.174 |
| 06/26/2026 17:35 | 2800 | 4.174 |
| 06/26/2026 17:35 | 104308 | 4.174 |
| 06/26/2026 17:35 | 171343 | 4.174 |
| 06/26/2026 17:35 | 2000 | 4.174 |
| 06/26/2026 17:35 | 500 | 4.174 |
| 06/26/2026 17:35 | 500 | 4.174 |
| 06/26/2026 17:35 | 800 | 4.174 |
| 06/26/2026 17:35 | 478 | 4.174 |
| 06/26/2026 17:35 | 250 | 4.174 |
| 06/26/2026 17:35 | 100 | 4.174 |
| 06/26/2026 17:35 | 240 | 4.174 |
| 06/26/2026 17:35 | 1000 | 4.174 |
| 06/26/2026 17:35 | 22848 | 4.174 |
| 06/26/2026 17:35 | 1000 | 4.174 |
| 06/26/2026 17:35 | 39075 | 4.174 |
| 06/26/2026 17:35 | 900 | 4.174 |
| 06/26/2026 17:35 | 1200 | 4.174 |
| 06/26/2026 17:35 | 1000 | 4.174 |
| 06/26/2026 17:35 | 876 | 4.174 |
| 06/26/2026 17:35 | 877 | 4.174 |
| 06/26/2026 17:35 | 2630 | 4.174 |
| 06/26/2026 17:35 | 8803 | 4.174 |
| 06/26/2026 17:35 | 8804 | 4.174 |
| 06/26/2026 17:35 | 26411 | 4.174 |
| 06/26/2026 17:35 | 20314 | 4.174 |
| 06/26/2026 17:35 | 6978 | 4.174 |
| 06/26/2026 17:35 | 6397 | 4.174 |
| 06/26/2026 17:35 | 3000 | 4.174 |
| 06/26/2026 17:35 | 4858 | 4.174 |
| 06/26/2026 17:35 | 3219 | 4.174 |
| 06/26/2026 17:35 | 6781 | 4.174 |
| 06/26/2026 17:35 | 1403 | 4.174 |
| 06/26/2026 17:35 | 13763 | 4.174 |
| 06/26/2026 17:35 | 106020 | 4.174 |
| 06/26/2026 17:35 | 62881 | 4.174 |
| 06/26/2026 17:35 | 2000 | 4.174 |
| 06/26/2026 17:35 | 129999 | 4.174 |
| 06/26/2026 17:35 | 68152 | 4.174 |
| 06/26/2026 17:35 | 35424 | 4.174 |
| 06/26/2026 17:35 | 4319 | 4.174 |
| 06/26/2026 17:35 | 5687 | 4.174 |
| 06/26/2026 17:35 | 133 | 4.174 |
| 06/26/2026 17:35 | 132275 | 4.174 |
| 06/26/2026 17:35 | 2774 | 4.174 |
| 06/26/2026 17:35 | 3177 | 4.174 |
| 06/26/2026 17:35 | 3 | 4.174 |
| 06/26/2026 17:35 | 15589 | 4.174 |
| 06/26/2026 17:35 | 7158 | 4.174 |
| 06/26/2026 17:35 | 25 | 4.174 |
| 06/26/2026 17:35 | 16032 | 4.174 |
| 06/26/2026 17:35 | 164 | 4.174 |
| 06/26/2026 17:35 | 345 | 4.174 |
| 06/26/2026 17:35 | 477 | 4.174 |
| 06/26/2026 17:35 | 2444 | 4.174 |
| 06/26/2026 17:35 | 2204 | 4.174 |
| 06/26/2026 17:35 | 765 | 4.174 |
| 06/26/2026 17:35 | 212 | 4.174 |
| 06/26/2026 17:35 | 90 | 4.174 |
| 06/26/2026 17:35 | 596 | 4.174 |
| 06/26/2026 17:35 | 8732 | 4.174 |
| 06/26/2026 17:35 | 118003 | 4.174 |
| 06/26/2026 17:35 | 20932 | 4.174 |
| 06/26/2026 17:35 | 447 | 4.174 |
| 06/26/2026 17:35 | 258 | 4.174 |
| 06/26/2026 17:35 | 7567 | 4.174 |
| 06/26/2026 17:35 | 523 | 4.174 |
| 06/26/2026 17:35 | 27778 | 4.174 |
| 06/26/2026 17:35 | 8170 | 4.174 |
| 06/26/2026 17:35 | 3559 | 4.174 |
| 06/26/2026 17:35 | 16275 | 4.174 |
| 06/26/2026 17:35 | 4157 | 4.174 |
| 06/26/2026 17:35 | 119 | 4.174 |
| 06/26/2026 17:35 | 32 | 4.174 |
| 06/26/2026 17:35 | 45040 | 4.174 |
| 06/26/2026 17:35 | 115899 | 4.174 |
| 06/26/2026 17:35 | 127 | 4.174 |
| 06/26/2026 17:35 | 125 | 4.174 |
| 06/26/2026 17:35 | 257 | 4.174 |
| 06/26/2026 17:35 | 266 | 4.174 |
| 06/26/2026 17:35 | 262 | 4.174 |
| 06/26/2026 17:35 | 2375 | 4.174 |
| 06/26/2026 17:35 | 212 | 4.174 |
| 06/26/2026 17:35 | 266 | 4.174 |
| 06/26/2026 17:35 | 275 | 4.174 |
| 06/26/2026 17:35 | 2680 | 4.174 |
| 06/26/2026 17:35 | 36432 | 4.174 |
| 06/26/2026 17:35 | 9306 | 4.174 |
| 06/26/2026 17:35 | 239776 | 4.174 |
| 06/26/2026 17:35 | 153218 | 4.174 |
| 06/26/2026 17:35 | 7330 | 4.174 |
| 06/26/2026 17:35 | 16285 | 4.174 |
| 06/26/2026 17:35 | 20000 | 4.174 |
| 06/26/2026 17:35 | 13770 | 4.174 |
| 06/26/2026 17:35 | 372 | 4.174 |
| 06/26/2026 17:35 | 90 | 4.174 |
| 06/26/2026 17:35 | 3286 | 4.174 |
| 06/26/2026 17:35 | 672 | 4.174 |
| 06/26/2026 17:35 | 1718 | 4.174 |
| 06/26/2026 17:35 | 62 | 4.174 |
| 06/26/2026 17:35 | 55 | 4.174 |
| 06/26/2026 17:35 | 61400 | 4.174 |
| 06/26/2026 17:35 | 91690 | 4.174 |
| 06/26/2026 17:35 | 41 | 4.174 |
| 06/26/2026 17:35 | 471 | 4.174 |
| 06/26/2026 17:35 | 2269 | 4.174 |
| 06/26/2026 17:35 | 40 | 4.174 |
| 06/26/2026 17:35 | 173834 | 4.174 |
| 06/26/2026 17:35 | 6332 | 4.174 |
| 06/26/2026 17:35 | 159 | 4.174 |
| 06/26/2026 17:35 | 695 | 4.174 |
| 06/26/2026 17:35 | 14616 | 4.174 |
| 06/26/2026 17:35 | 54364 | 4.174 |
| 06/26/2026 17:35 | 1413 | 4.174 |
| 06/26/2026 17:35 | 1895 | 4.174 |
| 06/26/2026 17:35 | 18619 | 4.174 |
| 06/26/2026 17:35 | 632 | 4.174 |
| 06/26/2026 17:35 | 1000 | 4.174 |
| 06/26/2026 17:35 | 538 | 4.174 |
| 06/26/2026 17:35 | 1462 | 4.174 |
| 06/26/2026 17:35 | 38 | 4.174 |
| 06/26/2026 17:35 | 62 | 4.174 |
| 06/26/2026 17:35 | 100 | 4.174 |
| 06/26/2026 17:35 | 538 | 4.174 |
| 06/26/2026 17:35 | 2211 | 4.174 |
| 06/26/2026 17:35 | 1462 | 4.174 |
| 06/26/2026 17:35 | 1200 | 4.174 |
| 06/26/2026 17:35 | 9196 | 4.174 |
| 06/26/2026 17:35 | 142 | 4.174 |
| 06/26/2026 17:35 | 840 | 4.174 |
| 06/26/2026 17:35 | 15092 | 4.174 |
| 06/26/2026 17:35 | 194 | 4.174 |
| 06/26/2026 17:35 | 661 | 4.174 |
| 06/26/2026 17:35 | 58 | 4.174 |
| 06/26/2026 17:35 | 4688 | 4.174 |
| 06/26/2026 17:35 | 3411 | 4.174 |
| 06/26/2026 17:35 | 2787 | 4.174 |
| 06/26/2026 17:35 | 2707 | 4.174 |
| 06/26/2026 17:35 | 4 | 4.174 |
| 06/26/2026 17:35 | 166955 | 4.174 |
| 06/26/2026 17:35 | 7809 | 4.174 |
| 06/26/2026 17:35 | 17993 | 4.174 |
| 06/26/2026 17:35 | 31359 | 4.174 |
| 06/26/2026 17:35 | 4985 | 4.174 |
| 06/26/2026 17:35 | 77453 | 4.174 |
| 06/26/2026 17:35 | 17 | 4.174 |
| 06/26/2026 17:35 | 46 | 4.174 |
| 06/26/2026 17:35 | 997 | 4.174 |
| 06/26/2026 17:35 | 1840 | 4.174 |
| 06/26/2026 17:35 | 3 | 4.174 |
| 06/26/2026 17:35 | 3 | 4.174 |
| 06/26/2026 17:35 | 4 | 4.174 |
| 06/26/2026 17:35 | 3231 | 4.174 |
| 06/26/2026 17:35 | 1367 | 4.174 |
| 06/26/2026 17:35 | 2758 | 4.174 |
| 06/26/2026 17:35 | 1844 | 4.174 |
| 06/26/2026 17:35 | 5692 | 4.174 |
| 06/26/2026 17:35 | 1871 | 4.174 |
| 06/26/2026 17:35 | 1066 | 4.174 |
| 06/26/2026 17:35 | 3 | 4.174 |
| 06/26/2026 17:35 | 1 | 4.174 |
| 06/26/2026 17:35 | 1535 | 4.174 |
| 06/26/2026 17:35 | 28 | 4.174 |
| 06/26/2026 17:35 | 1142 | 4.174 |
| 06/26/2026 17:35 | 13051 | 4.174 |
| 06/26/2026 17:35 | 22656 | 4.174 |
| 06/26/2026 17:35 | 17 | 4.174 |
| 06/26/2026 17:35 | 2805 | 4.174 |
| 06/26/2026 17:35 | 5853 | 4.174 |
| 06/26/2026 17:35 | 41771 | 4.174 |
| 06/26/2026 17:35 | 687 | 4.174 |
| 06/26/2026 17:35 | 4029 | 4.174 |
| 06/26/2026 17:29 | 965 | 4.18 |
| 06/26/2026 17:29 | 851 | 4.182 |
| 06/26/2026 17:29 | 983 | 4.182 |
| 06/26/2026 17:29 | 500 | 4.182 |
| 06/26/2026 17:29 | 10 | 4.18 |
| 06/26/2026 17:29 | 2243 | 4.181 |
| 06/26/2026 17:29 | 564 | 4.181 |
| 06/26/2026 17:29 | 84 | 4.183 |
| 06/26/2026 17:29 | 805 | 4.183 |
| 06/26/2026 17:29 | 488 | 4.18 |
| 06/26/2026 17:29 | 500 | 4.182 |
| 06/26/2026 17:29 | 1866 | 4.182 |
| 06/26/2026 17:29 | 4206 | 4.182 |
| 06/26/2026 17:29 | 7628 | 4.182 |
| 06/26/2026 17:29 | 6300 | 4.182 |
| 06/26/2026 17:29 | 870 | 4.18 |
| 06/26/2026 17:29 | 2345 | 4.181 |
| 06/26/2026 17:29 | 1215 | 4.181 |
| 06/26/2026 17:29 | 4000 | 4.181 |
| 06/26/2026 17:29 | 3326 | 4.181 |
| 06/26/2026 17:29 | 1278 | 4.181 |
| 06/26/2026 17:29 | 1339 | 4.181 |
| 06/26/2026 17:29 | 41 | 4.181 |
| 06/26/2026 17:29 | 1060 | 4.181 |
| 06/26/2026 17:29 | 213 | 4.18 |
| 06/26/2026 17:29 | 2272 | 4.179 |
| 06/26/2026 17:29 | 14787 | 4.18 |
| 06/26/2026 17:29 | 1161 | 4.18 |
| 06/26/2026 17:29 | 1256 | 4.18 |
| 06/26/2026 17:29 | 1161 | 4.18 |
| 06/26/2026 17:29 | 2061 | 4.18 |
| 06/26/2026 17:29 | 1265 | 4.18 |
| 06/26/2026 17:29 | 791 | 4.18 |
| 06/26/2026 17:29 | 926 | 4.179 |
| 06/26/2026 17:29 | 3 | 4.179 |
| 06/26/2026 17:29 | 1217 | 4.179 |
| 06/26/2026 17:29 | 2124 | 4.179 |
| 06/26/2026 17:29 | 1202 | 4.179 |
| 06/26/2026 17:29 | 1798 | 4.179 |
| 06/26/2026 17:29 | 300 | 4.18 |
| 06/26/2026 17:29 | 2000 | 4.18 |
| 06/26/2026 17:29 | 772 | 4.18 |
| 06/26/2026 17:29 | 1228 | 4.18 |
| 06/26/2026 17:29 | 1799 | 4.179 |
| 06/26/2026 17:29 | 672 | 4.179 |
| 06/26/2026 17:29 | 1654 | 4.178 |
| 06/26/2026 17:29 | 584 | 4.179 |
| 06/26/2026 17:29 | 3326 | 4.179 |
| 06/26/2026 17:29 | 2000 | 4.179 |
| 06/26/2026 17:29 | 798 | 4.178 |
| 06/26/2026 17:29 | 1000 | 4.178 |
| 06/26/2026 17:29 | 3364 | 4.178 |
| 06/26/2026 17:29 | 114 | 4.178 |
| 06/26/2026 17:29 | 1000 | 4.179 |
| 06/26/2026 17:29 | 3326 | 4.179 |
| 06/26/2026 17:29 | 1798 | 4.179 |
| 06/26/2026 17:29 | 1798 | 4.18 |
| 06/26/2026 17:29 | 1655 | 4.18 |
| 06/26/2026 17:29 | 2000 | 4.18 |
| 06/26/2026 17:29 | 1122 | 4.178 |
| 06/26/2026 17:29 | 1798 | 4.179 |
| 06/26/2026 17:29 | 1050 | 4.179 |
| 06/26/2026 17:29 | 1063 | 4.179 |
| 06/26/2026 17:29 | 2000 | 4.179 |
| 06/26/2026 17:29 | 3326 | 4.179 |
| 06/26/2026 17:29 | 1215 | 4.18 |
| 06/26/2026 17:29 | 2000 | 4.18 |
| 06/26/2026 17:29 | 3326 | 4.18 |
| 06/26/2026 17:29 | 22583 | 4.18 |
| 06/26/2026 17:29 | 20396 | 4.18 |
| 06/26/2026 17:29 | 41201 | 4.18 |
| 06/26/2026 17:29 | 1798 | 4.18 |
| 06/26/2026 17:29 | 3326 | 4.18 |
| 06/26/2026 17:29 | 2000 | 4.18 |
| 06/26/2026 17:29 | 1256 | 4.18 |
| 06/26/2026 17:29 | 1476 | 4.18 |
| 06/26/2026 17:29 | 1798 | 4.18 |
| 06/26/2026 17:29 | 3121 | 4.18 |
| 06/26/2026 17:29 | 4785 | 4.18 |
| 06/26/2026 17:29 | 2000 | 4.18 |
| 06/26/2026 17:29 | 550 | 4.18 |
| 06/26/2026 17:29 | 300 | 4.18 |
| 06/26/2026 17:29 | 400 | 4.18 |
| 06/26/2026 17:29 | 1000 | 4.18 |
| 06/26/2026 17:29 | 3326 | 4.181 |
| 06/26/2026 17:29 | 721 | 4.181 |
| 06/26/2026 17:29 | 1011 | 4.181 |
| 06/26/2026 17:29 | 1066 | 4.181 |
| 06/26/2026 17:29 | 959 | 4.181 |
| 06/26/2026 17:29 | 2059 | 4.181 |
| 06/26/2026 17:29 | 1050 | 4.181 |
| 06/26/2026 17:29 | 2327 | 4.181 |
| 06/26/2026 17:29 | 100 | 4.182 |
| 06/26/2026 17:29 | 2765 | 4.182 |
| 06/26/2026 17:29 | 1058 | 4.182 |
| 06/26/2026 17:29 | 930 | 4.182 |
| 06/26/2026 17:29 | 943 | 4.182 |
| 06/26/2026 17:29 | 2236 | 4.182 |
| 06/26/2026 17:29 | 3326 | 4.182 |
| 06/26/2026 17:29 | 1198 | 4.182 |
| 06/26/2026 17:29 | 249 | 4.182 |
| 06/26/2026 17:29 | 500 | 4.183 |
| 06/26/2026 17:29 | 3326 | 4.183 |
| 06/26/2026 17:29 | 1467 | 4.183 |
| 06/26/2026 17:29 | 4000 | 4.184 |
| 06/26/2026 17:29 | 200 | 4.185 |
| 06/26/2026 17:29 | 1256 | 4.186 |
| 06/26/2026 17:29 | 400 | 4.186 |
| 06/26/2026 17:29 | 1019 | 4.186 |
| 06/26/2026 17:29 | 1051 | 4.186 |
| 06/26/2026 17:29 | 1051 | 4.186 |
| 06/26/2026 17:29 | 1798 | 4.186 |
| 06/26/2026 17:29 | 2282 | 4.186 |
| 06/26/2026 17:29 | 1000 | 4.186 |
| 06/26/2026 17:29 | 3326 | 4.186 |
| 06/26/2026 17:29 | 1050 | 4.186 |
| 06/26/2026 17:29 | 1067 | 4.187 |
| 06/26/2026 17:29 | 1059 | 4.187 |
| 06/26/2026 17:29 | 999 | 4.187 |
| 06/26/2026 17:29 | 942 | 4.187 |
| 06/26/2026 17:29 | 1256 | 4.187 |
| 06/26/2026 17:29 | 1798 | 4.187 |
| 06/26/2026 17:29 | 1050 | 4.187 |
| 06/26/2026 17:29 | 2347 | 4.187 |
| 06/26/2026 17:29 | 1000 | 4.187 |
| 06/26/2026 17:29 | 1067 | 4.187 |
| 06/26/2026 17:29 | 1050 | 4.187 |
| 06/26/2026 17:29 | 3326 | 4.187 |
| 06/26/2026 17:29 | 1256 | 4.188 |
| 06/26/2026 17:29 | 1067 | 4.188 |
| 06/26/2026 17:29 | 2208 | 4.188 |
| 06/26/2026 17:29 | 1798 | 4.188 |
| 06/26/2026 17:29 | 1476 | 4.188 |
| 06/26/2026 17:29 | 1050 | 4.188 |
| 06/26/2026 17:29 | 3326 | 4.188 |
| 06/26/2026 17:29 | 1893 | 4.189 |
| 06/26/2026 17:29 | 2315 | 4.189 |
| 06/26/2026 17:29 | 1000 | 4.19 |
| 06/26/2026 17:29 | 153 | 4.191 |
| 06/26/2026 17:29 | 86 | 4.191 |
| 06/26/2026 17:29 | 871 | 4.19 |
| 06/26/2026 17:29 | 1000 | 4.19 |
| 06/26/2026 17:29 | 1046 | 4.191 |
| 06/26/2026 17:29 | 949 | 4.19 |
| 06/26/2026 17:29 | 809 | 4.191 |
| 06/26/2026 17:29 | 1228 | 4.191 |
| 06/26/2026 17:29 | 2441 | 4.191 |
| 06/26/2026 17:29 | 908 | 4.19 |
| 06/26/2026 17:29 | 13 | 4.19 |
| 06/26/2026 17:29 | 2449 | 4.19 |
| 06/26/2026 17:29 | 1000 | 4.19 |
| 06/26/2026 17:29 | 2479 | 4.189 |
| 06/26/2026 17:29 | 1257 | 4.189 |
| 06/26/2026 17:29 | 18 | 4.188 |
| 06/26/2026 17:29 | 218 | 4.188 |
| 06/26/2026 17:29 | 449 | 4.188 |
| 06/26/2026 17:28 | 416 | 4.188 |
| 06/26/2026 17:28 | 1832 | 4.187 |
| 06/26/2026 17:28 | 2443 | 4.187 |
| 06/26/2026 17:28 | 50 | 4.187 |
| 06/26/2026 17:28 | 1493 | 4.187 |
| 06/26/2026 17:28 | 791 | 4.186 |
| 06/26/2026 17:28 | 1026 | 4.187 |
| 06/26/2026 17:28 | 1642 | 4.187 |
| 06/26/2026 17:28 | 173 | 4.185 |
| 06/26/2026 17:28 | 2668 | 4.185 |
| 06/26/2026 17:28 | 1000 | 4.186 |
| 06/26/2026 17:28 | 205 | 4.186 |
| 06/26/2026 17:28 | 2458 | 4.187 |
| 06/26/2026 17:28 | 1630 | 4.187 |
| 06/26/2026 17:28 | 800 | 4.187 |
| 06/26/2026 17:28 | 2469 | 4.187 |
| 06/26/2026 17:28 | 92 | 4.187 |
| 06/26/2026 17:28 | 529 | 4.186 |
| 06/26/2026 17:28 | 7671 | 4.186 |
| 06/26/2026 17:28 | 6300 | 4.186 |
| 06/26/2026 17:28 | 1759 | 4.187 |
| 06/26/2026 17:28 | 1247 | 4.187 |
| 06/26/2026 17:28 | 2471 | 4.187 |
| 06/26/2026 17:28 | 898 | 4.186 |
| 06/26/2026 17:28 | 595 | 4.186 |
| 06/26/2026 17:28 | 2024 | 4.186 |
| 06/26/2026 17:28 | 906 | 4.186 |
| 06/26/2026 17:28 | 700 | 4.186 |
| 06/26/2026 17:27 | 214 | 4.186 |
| 06/26/2026 17:27 | 1362 | 4.187 |
| 06/26/2026 17:27 | 44 | 4.187 |
| 06/26/2026 17:27 | 3228 | 4.187 |
| 06/26/2026 17:27 | 1024 | 4.186 |
| 06/26/2026 17:27 | 469 | 4.186 |
| 06/26/2026 17:27 | 709 | 4.184 |
| 06/26/2026 17:27 | 100 | 4.185 |
| 06/26/2026 17:27 | 2632 | 4.185 |
| 06/26/2026 17:27 | 1808 | 4.185 |
| 06/26/2026 17:27 | 1000 | 4.185 |
| 06/26/2026 17:27 | 1000 | 4.184 |
| 06/26/2026 17:27 | 2500 | 4.185 |
| 06/26/2026 17:27 | 752 | 4.183 |
| 06/26/2026 17:27 | 3326 | 4.183 |
| 06/26/2026 17:27 | 2319 | 4.184 |
| 06/26/2026 17:27 | 200 | 4.184 |
| 06/26/2026 17:27 | 2468 | 4.184 |
| 06/26/2026 17:27 | 1050 | 4.184 |
| 06/26/2026 17:27 | 2735 | 4.185 |
| 06/26/2026 17:27 | 12 | 4.186 |
| 06/26/2026 17:27 | 6905 | 4.188 |
| 06/26/2026 17:27 | 617 | 4.188 |
| 06/26/2026 17:27 | 3785 | 4.188 |
| 06/26/2026 17:27 | 2272 | 4.188 |
| 06/26/2026 17:27 | 3326 | 4.188 |
| 06/26/2026 17:27 | 1990 | 4.188 |
| 06/26/2026 17:27 | 10000 | 4.188 |
| 06/26/2026 17:27 | 1990 | 4.188 |
| 06/26/2026 17:27 | 10000 | 4.188 |
| 06/26/2026 17:27 | 1990 | 4.188 |
| 06/26/2026 17:27 | 10000 | 4.188 |
| 06/26/2026 17:27 | 5650 | 4.188 |
| 06/26/2026 17:27 | 6340 | 4.188 |
| 06/26/2026 17:27 | 3660 | 4.188 |
| 06/26/2026 17:27 | 2389 | 4.188 |
| 06/26/2026 17:27 | 1080 | 4.188 |
| 06/26/2026 17:27 | 5861 | 4.188 |
| 06/26/2026 17:27 | 670 | 4.188 |
| 06/26/2026 17:27 | 2455 | 4.189 |
| 06/26/2026 17:27 | 436 | 4.189 |
| 06/26/2026 17:27 | 632 | 4.189 |
| 06/26/2026 17:27 | 1024 | 4.189 |
| 06/26/2026 17:27 | 2346 | 4.189 |
| 06/26/2026 17:27 | 1380 | 4.188 |
| 06/26/2026 17:27 | 1798 | 4.188 |
| 06/26/2026 17:27 | 2456 | 4.188 |
| 06/26/2026 17:27 | 1000 | 4.188 |
| 06/26/2026 17:27 | 2142 | 4.188 |
| 06/26/2026 17:27 | 1020 | 4.187 |
| 06/26/2026 17:27 | 1438 | 4.187 |
| 06/26/2026 17:27 | 962 | 4.187 |
| 06/26/2026 17:27 | 2463 | 4.186 |
| 06/26/2026 17:27 | 3326 | 4.186 |
| 06/26/2026 17:27 | 1000 | 4.186 |
| 06/26/2026 17:27 | 2500 | 4.186 |
| 06/26/2026 17:27 | 3070 | 4.186 |
| 06/26/2026 17:27 | 16 | 4.187 |
| 06/26/2026 17:27 | 2484 | 4.187 |
| 06/26/2026 17:27 | 2949 | 4.185 |
| 06/26/2026 17:27 | 3326 | 4.185 |
| 06/26/2026 17:27 | 2454 | 4.186 |
| 06/26/2026 17:27 | 499 | 4.186 |
| 06/26/2026 17:27 | 2162 | 4.186 |
| 06/26/2026 17:27 | 713 | 4.186 |
| 06/26/2026 17:27 | 787 | 4.186 |
| 06/26/2026 17:27 | 1323 | 4.185 |
| 06/26/2026 17:27 | 420 | 4.185 |
| 06/26/2026 17:27 | 1318 | 4.185 |
| 06/26/2026 17:27 | 808 | 4.185 |
| 06/26/2026 17:27 | 3326 | 4.184 |
| 06/26/2026 17:27 | 3924 | 4.184 |
| 06/26/2026 17:27 | 20214 | 4.184 |
| 06/26/2026 17:27 | 10000 | 4.184 |
| 06/26/2026 17:27 | 2667 | 4.184 |
| 06/26/2026 17:27 | 1242 | 4.184 |
| 06/26/2026 17:27 | 3326 | 4.184 |
| 06/26/2026 17:26 | 1751 | 4.182 |
| 06/26/2026 17:26 | 249 | 4.182 |
| 06/26/2026 17:26 | 685 | 4.185 |
| 06/26/2026 17:26 | 3326 | 4.185 |
| 06/26/2026 17:26 | 1182 | 4.185 |
| 06/26/2026 17:26 | 127 | 4.184 |
| 06/26/2026 17:26 | 1 | 4.184 |
| 06/26/2026 17:26 | 876 | 4.184 |
| 06/26/2026 17:26 | 258 | 4.184 |
| 06/26/2026 17:26 | 2712 | 4.184 |
| 06/26/2026 17:26 | 614 | 4.184 |
| 06/26/2026 17:26 | 2386 | 4.183 |
| 06/26/2026 17:26 | 300 | 4.183 |
| 06/26/2026 17:26 | 500 | 4.183 |
| 06/26/2026 17:26 | 2457 | 4.183 |
| 06/26/2026 17:26 | 2846 | 4.185 |
| 06/26/2026 17:26 | 1068 | 4.184 |
| 06/26/2026 17:26 | 180 | 4.183 |
| 06/26/2026 17:26 | 1591 | 4.183 |
| 06/26/2026 17:26 | 2715 | 4.183 |
| 06/26/2026 17:26 | 2000 | 4.183 |
| 06/26/2026 17:25 | 2000 | 4.184 |
| 06/26/2026 17:25 | 50 | 4.184 |
| 06/26/2026 17:25 | 867 | 4.185 |
| 06/26/2026 17:25 | 1674 | 4.185 |
| 06/26/2026 17:25 | 3326 | 4.185 |
| 06/26/2026 17:25 | 909 | 4.186 |
| 06/26/2026 17:25 | 287 | 4.186 |
| 06/26/2026 17:25 | 743 | 4.186 |
| 06/26/2026 17:25 | 1183 | 4.186 |
| 06/26/2026 17:25 | 1560 | 4.185 |
| 06/26/2026 17:25 | 500 | 4.185 |
| 06/26/2026 17:25 | 1639 | 4.185 |
| 06/26/2026 17:25 | 949 | 4.185 |
| 06/26/2026 17:25 | 2037 | 4.184 |
| 06/26/2026 17:25 | 310 | 4.184 |
| 06/26/2026 17:25 | 2480 | 4.184 |
| 06/26/2026 17:25 | 4000 | 4.184 |
| 06/26/2026 17:25 | 1643 | 4.184 |
| 06/26/2026 17:25 | 3326 | 4.184 |
| 06/26/2026 17:25 | 1493 | 4.184 |
| 06/26/2026 17:25 | 1787 | 4.184 |
| 06/26/2026 17:24 | 500 | 4.183 |
| 06/26/2026 17:24 | 1401 | 4.182 |
| 06/26/2026 17:24 | 568 | 4.182 |
| 06/26/2026 17:24 | 3326 | 4.182 |
| 06/26/2026 17:24 | 3326 | 4.182 |
| 06/26/2026 17:24 | 815 | 4.183 |
| 06/26/2026 17:24 | 10 | 4.183 |
| 06/26/2026 17:24 | 1064 | 4.183 |
| 06/26/2026 17:24 | 894 | 4.182 |
| 06/26/2026 17:24 | 1789 | 4.182 |
| 06/26/2026 17:24 | 1557 | 4.182 |
| 06/26/2026 17:24 | 2692 | 4.182 |
| 06/26/2026 17:24 | 11000 | 4.182 |
| 06/26/2026 17:24 | 2629 | 4.182 |
| 06/26/2026 17:24 | 481 | 4.182 |
| 06/26/2026 17:24 | 1000 | 4.182 |
| 06/26/2026 17:24 | 1063 | 4.182 |
| 06/26/2026 17:24 | 183 | 4.181 |
| 06/26/2026 17:24 | 150 | 4.182 |
| 06/26/2026 17:24 | 2445 | 4.181 |
| 06/26/2026 17:24 | 3110 | 4.181 |
| 06/26/2026 17:24 | 1493 | 4.181 |
| 06/26/2026 17:24 | 3326 | 4.181 |
| 06/26/2026 17:24 | 5500 | 4.181 |
| 06/26/2026 17:24 | 2828 | 4.18 |
| 06/26/2026 17:24 | 283 | 4.18 |
| 06/26/2026 17:24 | 1989 | 4.18 |
| 06/26/2026 17:24 | 754 | 4.18 |
| 06/26/2026 17:24 | 2428 | 4.18 |
| 06/26/2026 17:24 | 898 | 4.18 |
| 06/26/2026 17:24 | 1102 | 4.18 |
| 06/26/2026 17:24 | 200 | 4.18 |
| 06/26/2026 17:23 | 345 | 4.18 |
| 06/26/2026 17:23 | 2488 | 4.18 |
| 06/26/2026 17:23 | 2200 | 4.18 |
| 06/26/2026 17:23 | 357 | 4.179 |
| 06/26/2026 17:23 | 693 | 4.179 |
| 06/26/2026 17:23 | 357 | 4.179 |
| 06/26/2026 17:23 | 722 | 4.18 |
| 06/26/2026 17:23 | 3797 | 4.18 |
| 06/26/2026 17:23 | 1203 | 4.18 |
| 06/26/2026 17:23 | 1000 | 4.181 |
| 06/26/2026 17:23 | 2354 | 4.182 |
| 06/26/2026 17:23 | 3326 | 4.182 |
| 06/26/2026 17:23 | 1733 | 4.183 |
| 06/26/2026 17:23 | 1544 | 4.183 |
| 06/26/2026 17:23 | 1640 | 4.183 |
| 06/26/2026 17:23 | 857 | 4.183 |
| 06/26/2026 17:23 | 217 | 4.182 |
| 06/26/2026 17:23 | 2217 | 4.182 |
| 06/26/2026 17:23 | 2235 | 4.181 |
| 06/26/2026 17:23 | 1050 | 4.181 |
| 06/26/2026 17:23 | 3326 | 4.181 |
| 06/26/2026 17:23 | 2339 | 4.182 |
| 06/26/2026 17:23 | 1050 | 4.182 |
| 06/26/2026 17:23 | 2417 | 4.182 |
| 06/26/2026 17:23 | 2635 | 4.181 |
| 06/26/2026 17:23 | 1256 | 4.181 |
| 06/26/2026 17:23 | 1071 | 4.181 |
| 06/26/2026 17:23 | 2015 | 4.181 |
| 06/26/2026 17:22 | 509 | 4.182 |
| 06/26/2026 17:22 | 223 | 4.182 |
| 06/26/2026 17:22 | 49 | 4.182 |
| 06/26/2026 17:22 | 1049 | 4.182 |
| 06/26/2026 17:22 | 2577 | 4.181 |
| 06/26/2026 17:22 | 4487 | 4.181 |
| 06/26/2026 17:22 | 1493 | 4.181 |
| 06/26/2026 17:22 | 2326 | 4.181 |
| 06/26/2026 17:22 | 1000 | 4.181 |
| 06/26/2026 17:22 | 2544 | 4.18 |
| 06/26/2026 17:22 | 1122 | 4.18 |
| 06/26/2026 17:22 | 1800 | 4.179 |
| 06/26/2026 17:22 | 681 | 4.18 |
| 06/26/2026 17:22 | 898 | 4.18 |
| 06/26/2026 17:22 | 1586 | 4.179 |
| 06/26/2026 17:22 | 1031 | 4.179 |
| 06/26/2026 17:22 | 3326 | 4.179 |
| 06/26/2026 17:22 | 2060 | 4.179 |
| 06/26/2026 17:22 | 356 | 4.177 |
| 06/26/2026 17:22 | 50 | 4.178 |
| 06/26/2026 17:22 | 1050 | 4.179 |
| 06/26/2026 17:22 | 1350 | 4.179 |
| 06/26/2026 17:22 | 1000 | 4.179 |
| 06/26/2026 17:22 | 1073 | 4.18 |
| 06/26/2026 17:22 | 1067 | 4.18 |
| 06/26/2026 17:22 | 300 | 4.18 |
| 06/26/2026 17:22 | 10000 | 4.18 |
| 06/26/2026 17:22 | 5000 | 4.18 |
| 06/26/2026 17:22 | 500 | 4.18 |
| 06/26/2026 17:22 | 1500 | 4.18 |
| 06/26/2026 17:22 | 1000 | 4.18 |
| 06/26/2026 17:22 | 460 | 4.18 |
| 06/26/2026 17:22 | 1000 | 4.18 |
| 06/26/2026 17:22 | 5000 | 4.18 |
| 06/26/2026 17:22 | 3326 | 4.181 |
| 06/26/2026 17:22 | 51 | 4.181 |
| 06/26/2026 17:22 | 2334 | 4.183 |
| 06/26/2026 17:22 | 3326 | 4.183 |
| 06/26/2026 17:22 | 2334 | 4.185 |
| 06/26/2026 17:22 | 3326 | 4.185 |
| 06/26/2026 17:22 | 1064 | 4.186 |
| 06/26/2026 17:22 | 1187 | 4.186 |
| 06/26/2026 17:22 | 3326 | 4.185 |
| 06/26/2026 17:22 | 2587 | 4.184 |
| 06/26/2026 17:22 | 2038 | 4.182 |
| 06/26/2026 17:22 | 250 | 4.182 |
| 06/26/2026 17:22 | 2060 | 4.183 |
| 06/26/2026 17:22 | 2060 | 4.183 |
| 06/26/2026 17:22 | 3246 | 4.183 |
| 06/26/2026 17:22 | 919 | 4.183 |
| 06/26/2026 17:22 | 3326 | 4.183 |
| 06/26/2026 17:22 | 2332 | 4.183 |
| 06/26/2026 17:22 | 2334 | 4.183 |
| 06/26/2026 17:22 | 2060 | 4.184 |
| 06/26/2026 17:22 | 1214 | 4.184 |
| 06/26/2026 17:22 | 3326 | 4.184 |
| 06/26/2026 17:22 | 3326 | 4.185 |
| 06/26/2026 17:22 | 1032 | 4.186 |
| 06/26/2026 17:22 | 1044 | 4.186 |
| 06/26/2026 17:22 | 1256 | 4.185 |
| 06/26/2026 17:22 | 1116 | 4.185 |
| 06/26/2026 17:22 | 528 | 4.185 |
| 06/26/2026 17:22 | 2059 | 4.185 |
| 06/26/2026 17:22 | 2060 | 4.184 |
| 06/26/2026 17:22 | 2334 | 4.184 |
| 06/26/2026 17:22 | 301 | 4.186 |
| 06/26/2026 17:22 | 301 | 4.186 |
| 06/26/2026 17:22 | 3326 | 4.186 |
| 06/26/2026 17:22 | 2334 | 4.185 |
| 06/26/2026 17:22 | 1282 | 4.185 |
| 06/26/2026 17:22 | 250 | 4.185 |
| 06/26/2026 17:22 | 817 | 4.185 |
| 06/26/2026 17:22 | 199 | 4.185 |
| 06/26/2026 17:22 | 2060 | 4.188 |
| 06/26/2026 17:22 | 1256 | 4.186 |
| 06/26/2026 17:22 | 2389 | 4.186 |
| 06/26/2026 17:22 | 3106 | 4.186 |
| 06/26/2026 17:22 | 1031 | 4.186 |
| 06/26/2026 17:22 | 1012 | 4.186 |
| 06/26/2026 17:22 | 1023 | 4.186 |
| 06/26/2026 17:22 | 2060 | 4.186 |
| 06/26/2026 17:22 | 2264 | 4.186 |
| 06/26/2026 17:22 | 3326 | 4.186 |
| 06/26/2026 17:22 | 1256 | 4.187 |
| 06/26/2026 17:22 | 2388 | 4.187 |
| 06/26/2026 17:22 | 2867 | 4.187 |
| 06/26/2026 17:22 | 1067 | 4.187 |
| 06/26/2026 17:22 | 3106 | 4.187 |
| 06/26/2026 17:22 | 989 | 4.187 |
| 06/26/2026 17:22 | 989 | 4.187 |
| 06/26/2026 17:22 | 1090 | 4.187 |
| 06/26/2026 17:22 | 787 | 4.187 |
| 06/26/2026 17:22 | 2060 | 4.187 |
| 06/26/2026 17:22 | 2265 | 4.187 |
| 06/26/2026 17:22 | 3326 | 4.187 |
| 06/26/2026 17:22 | 2334 | 4.187 |
| 06/26/2026 17:22 | 2388 | 4.188 |
| 06/26/2026 17:22 | 3104 | 4.188 |
| 06/26/2026 17:22 | 13 | 4.188 |
| 06/26/2026 17:22 | 1075 | 4.188 |
| 06/26/2026 17:22 | 1027 | 4.188 |
| 06/26/2026 17:22 | 1050 | 4.188 |
| 06/26/2026 17:22 | 1055 | 4.188 |
| 06/26/2026 17:22 | 1000 | 4.188 |
| 06/26/2026 17:22 | 1256 | 4.188 |
| 06/26/2026 17:22 | 2060 | 4.188 |
| 06/26/2026 17:22 | 1256 | 4.188 |
| 06/26/2026 17:22 | 3326 | 4.188 |
| 06/26/2026 17:22 | 2201 | 4.188 |
| 06/26/2026 17:22 | 2288 | 4.188 |
| 06/26/2026 17:22 | 1010 | 4.189 |
| 06/26/2026 17:22 | 1050 | 4.189 |
| 06/26/2026 17:22 | 987 | 4.189 |
| 06/26/2026 17:22 | 2059 | 4.189 |
| 06/26/2026 17:22 | 913 | 4.189 |
| 06/26/2026 17:22 | 2319 | 4.189 |
| 06/26/2026 17:22 | 3326 | 4.189 |
| 06/26/2026 17:22 | 2313 | 4.189 |
| 06/26/2026 17:22 | 1056 | 4.19 |
| 06/26/2026 17:22 | 13 | 4.19 |
| 06/26/2026 17:22 | 1067 | 4.19 |
| 06/26/2026 17:22 | 2151 | 4.19 |
| 06/26/2026 17:22 | 3326 | 4.19 |
| 06/26/2026 17:22 | 2324 | 4.19 |
| 06/26/2026 17:22 | 1000 | 4.191 |
| 06/26/2026 17:22 | 300 | 4.193 |
| 06/26/2026 17:22 | 1007 | 4.192 |
| 06/26/2026 17:22 | 3326 | 4.192 |
| 06/26/2026 17:22 | 2060 | 4.192 |
| 06/26/2026 17:22 | 2324 | 4.192 |
| 06/26/2026 17:22 | 1066 | 4.191 |
| 06/26/2026 17:22 | 3326 | 4.192 |
| 06/26/2026 17:22 | 182 | 4.192 |
| 06/26/2026 17:22 | 1839 | 4.192 |
| 06/26/2026 17:22 | 1018 | 4.192 |
| 06/26/2026 17:22 | 558 | 4.192 |
| 06/26/2026 17:22 | 967 | 4.191 |
| 06/26/2026 17:22 | 2318 | 4.191 |
| 06/26/2026 17:22 | 374 | 4.191 |
| 06/26/2026 17:22 | 2952 | 4.191 |
| 06/26/2026 17:22 | 1195 | 4.191 |
| 06/26/2026 17:22 | 1907 | 4.191 |
| 06/26/2026 17:22 | 1093 | 4.191 |
| 06/26/2026 17:22 | 84 | 4.191 |
| 06/26/2026 17:22 | 916 | 4.191 |
| 06/26/2026 17:22 | 10 | 4.191 |
| 06/26/2026 17:22 | 3326 | 4.19 |
| 06/26/2026 17:21 | 1074 | 4.191 |
| 06/26/2026 17:21 | 2309 | 4.191 |
| 06/26/2026 17:21 | 3326 | 4.191 |
| 06/26/2026 17:21 | 991 | 4.191 |
| 06/26/2026 17:21 | 1004 | 4.19 |
| 06/26/2026 17:21 | 1296 | 4.19 |
| 06/26/2026 17:21 | 2030 | 4.19 |
| 06/26/2026 17:21 | 2143 | 4.189 |
| 06/26/2026 17:21 | 1362 | 4.19 |
| 06/26/2026 17:21 | 262 | 4.19 |
| 06/26/2026 17:21 | 1067 | 4.19 |
| 06/26/2026 17:21 | 1681 | 4.191 |
| 06/26/2026 17:21 | 1701 | 4.191 |
| 06/26/2026 17:21 | 1555 | 4.191 |
| 06/26/2026 17:21 | 1114 | 4.191 |
| 06/26/2026 17:21 | 949 | 4.191 |
| 06/26/2026 17:21 | 1015 | 4.19 |
| 06/26/2026 17:21 | 10 | 4.19 |
| 06/26/2026 17:21 | 2289 | 4.19 |
| 06/26/2026 17:21 | 2311 | 4.19 |
| 06/26/2026 17:21 | 25 | 4.19 |
| 06/26/2026 17:21 | 275 | 4.19 |
| 06/26/2026 17:21 | 294 | 4.19 |
| 06/26/2026 17:21 | 106 | 4.19 |
| 06/26/2026 17:21 | 1326 | 4.189 |
| 06/26/2026 17:21 | 2000 | 4.189 |
| 06/26/2026 17:21 | 1200 | 4.189 |
| 06/26/2026 17:21 | 1067 | 4.189 |
| 06/26/2026 17:21 | 1251 | 4.189 |
| 06/26/2026 17:21 | 69 | 4.189 |
| 06/26/2026 17:21 | 2000 | 4.188 |
| 06/26/2026 17:21 | 1012 | 4.188 |
| 06/26/2026 17:21 | 3033 | 4.188 |
| 06/26/2026 17:21 | 2291 | 4.187 |
| 06/26/2026 17:21 | 2333 | 4.187 |
| 06/26/2026 17:21 | 2000 | 4.188 |
| 06/26/2026 17:21 | 12 | 4.188 |
| 06/26/2026 17:21 | 2288 | 4.188 |
| 06/26/2026 17:21 | 1067 | 4.188 |
| 06/26/2026 17:21 | 2288 | 4.189 |
| 06/26/2026 17:21 | 786 | 4.189 |
| 06/26/2026 17:21 | 2000 | 4.189 |
| 06/26/2026 17:21 | 1500 | 4.189 |
| 06/26/2026 17:21 | 1067 | 4.19 |
| 06/26/2026 17:21 | 900 | 4.191 |
| 06/26/2026 17:21 | 1066 | 4.191 |
| 06/26/2026 17:21 | 2000 | 4.191 |
| 06/26/2026 17:20 | 1200 | 4.191 |
| 06/26/2026 17:20 | 3103 | 4.191 |
| 06/26/2026 17:20 | 2060 | 4.191 |
| 06/26/2026 17:20 | 2134 | 4.191 |
| 06/26/2026 17:20 | 2081 | 4.191 |
| 06/26/2026 17:20 | 2284 | 4.191 |
| 06/26/2026 17:20 | 972 | 4.191 |
| 06/26/2026 17:20 | 933 | 4.19 |
| 06/26/2026 17:20 | 2040 | 4.19 |
| 06/26/2026 17:20 | 3000 | 4.189 |
| 06/26/2026 17:20 | 1700 | 4.19 |
| 06/26/2026 17:20 | 400 | 4.191 |
| 06/26/2026 17:20 | 1263 | 4.191 |
| 06/26/2026 17:20 | 1497 | 4.191 |
| 06/26/2026 17:20 | 934 | 4.191 |
| 06/26/2026 17:20 | 500 | 4.191 |
| 06/26/2026 17:20 | 2318 | 4.191 |
| 06/26/2026 17:20 | 574 | 4.191 |
| 06/26/2026 17:20 | 14 | 4.191 |
| 06/26/2026 17:20 | 132 | 4.191 |
| 06/26/2026 17:20 | 934 | 4.191 |
| 06/26/2026 17:20 | 1066 | 4.191 |
| 06/26/2026 17:19 | 178 | 4.192 |
| 06/26/2026 17:19 | 1148 | 4.192 |
| 06/26/2026 17:19 | 2000 | 4.192 |
| 06/26/2026 17:19 | 338 | 4.193 |
| 06/26/2026 17:19 | 1600 | 4.192 |
| 06/26/2026 17:19 | 1798 | 4.192 |
| 06/26/2026 17:19 | 2000 | 4.192 |
| 06/26/2026 17:19 | 1074 | 4.192 |
| 06/26/2026 17:19 | 303 | 4.192 |
| 06/26/2026 17:19 | 1320 | 4.192 |
| 06/26/2026 17:19 | 3072 | 4.192 |
| 06/26/2026 17:19 | 1455 | 4.192 |
| 06/26/2026 17:19 | 541 | 4.192 |
| 06/26/2026 17:19 | 177 | 4.192 |
| 06/26/2026 17:19 | 1267 | 4.192 |
| 06/26/2026 17:19 | 3326 | 4.192 |
| 06/26/2026 17:19 | 3103 | 4.192 |
| 06/26/2026 17:19 | 945 | 4.19 |
| 06/26/2026 17:19 | 1400 | 4.19 |
| 06/26/2026 17:19 | 2000 | 4.19 |
| 06/26/2026 17:19 | 500 | 4.19 |
| 06/26/2026 17:19 | 477 | 4.19 |
| 06/26/2026 17:19 | 135 | 4.19 |
| 06/26/2026 17:19 | 288 | 4.19 |
| 06/26/2026 17:19 | 483 | 4.188 |
| 06/26/2026 17:19 | 2580 | 4.188 |
| 06/26/2026 17:19 | 471 | 4.187 |
| 06/26/2026 17:19 | 250 | 4.187 |
| 06/26/2026 17:19 | 2557 | 4.187 |
| 06/26/2026 17:19 | 938 | 4.186 |
| 06/26/2026 17:19 | 262 | 4.186 |
| 06/26/2026 17:19 | 530 | 4.185 |
| 06/26/2026 17:19 | 984 | 4.185 |
| 06/26/2026 17:19 | 1700 | 4.184 |
| 06/26/2026 17:19 | 1701 | 4.184 |
| 06/26/2026 17:19 | 1011 | 4.184 |
| 06/26/2026 17:19 | 2200 | 4.184 |
| 06/26/2026 17:19 | 30 | 4.183 |
| 06/26/2026 17:19 | 8500 | 4.183 |
| 06/26/2026 17:19 | 11500 | 4.183 |
| 06/26/2026 17:19 | 576 | 4.183 |
| 06/26/2026 17:19 | 1500 | 4.184 |
| 06/26/2026 17:19 | 1136 | 4.184 |
| 06/26/2026 17:18 | 817 | 4.184 |
| 06/26/2026 17:18 | 13 | 4.184 |
| 06/26/2026 17:18 | 811 | 4.184 |
| 06/26/2026 17:18 | 359 | 4.184 |
| 06/26/2026 17:18 | 224 | 4.185 |
| 06/26/2026 17:18 | 300 | 4.185 |
| 06/26/2026 17:17 | 84 | 4.185 |
| 06/26/2026 17:17 | 1927 | 4.185 |
| 06/26/2026 17:17 | 1332 | 4.185 |
| 06/26/2026 17:17 | 1001 | 4.185 |
| 06/26/2026 17:17 | 500 | 4.185 |
| 06/26/2026 17:17 | 1231 | 4.184 |
| 06/26/2026 17:17 | 410 | 4.184 |
| 06/26/2026 17:17 | 458 | 4.184 |
| 06/26/2026 17:17 | 3326 | 4.184 |
| 06/26/2026 17:17 | 998 | 4.183 |
| 06/26/2026 17:17 | 2438 | 4.184 |
| 06/26/2026 17:17 | 1753 | 4.184 |
| 06/26/2026 17:17 | 1027 | 4.184 |
| 06/26/2026 17:17 | 1434 | 4.184 |
| 06/26/2026 17:17 | 1674 | 4.184 |
| 06/26/2026 17:17 | 3326 | 4.184 |
| 06/26/2026 17:16 | 2735 | 4.183 |
| 06/26/2026 17:16 | 283 | 4.183 |
| 06/26/2026 17:16 | 785 | 4.183 |
| 06/26/2026 17:16 | 1215 | 4.183 |
| 06/26/2026 17:16 | 3326 | 4.183 |
| 06/26/2026 17:16 | 416 | 4.182 |
| 06/26/2026 17:16 | 242 | 4.182 |
| 06/26/2026 17:16 | 187 | 4.182 |
| 06/26/2026 17:16 | 168 | 4.182 |
| 06/26/2026 17:16 | 850 | 4.182 |
| 06/26/2026 17:16 | 1835 | 4.181 |
| 06/26/2026 17:16 | 1046 | 4.181 |
| 06/26/2026 17:16 | 3326 | 4.18 |
| 06/26/2026 17:16 | 13 | 4.18 |
| 06/26/2026 17:16 | 1131 | 4.181 |
| 06/26/2026 17:16 | 6255 | 4.182 |
| 06/26/2026 17:16 | 7917 | 4.182 |
| 06/26/2026 17:16 | 5828 | 4.182 |
| 06/26/2026 17:15 | 982 | 4.181 |
| 06/26/2026 17:15 | 3326 | 4.181 |
| 06/26/2026 17:15 | 7366 | 4.18 |
| 06/26/2026 17:15 | 7634 | 4.18 |
| 06/26/2026 17:15 | 1474 | 4.179 |
| 06/26/2026 17:15 | 3326 | 4.179 |
| 06/26/2026 17:15 | 300 | 4.178 |
| 06/26/2026 17:15 | 2417 | 4.178 |
| 06/26/2026 17:15 | 2000 | 4.179 |
| 06/26/2026 17:15 | 1107 | 4.178 |
| 06/26/2026 17:15 | 647 | 4.178 |
| 06/26/2026 17:15 | 423 | 4.178 |
| 06/26/2026 17:15 | 104 | 4.179 |
| 06/26/2026 17:15 | 3 | 4.179 |
| 06/26/2026 17:15 | 510 | 4.179 |
| 06/26/2026 17:15 | 4450 | 4.179 |
| 06/26/2026 17:15 | 200 | 4.179 |
| 06/26/2026 17:15 | 3026 | 4.18 |
| 06/26/2026 17:15 | 2569 | 4.18 |
| 06/26/2026 17:15 | 7431 | 4.18 |
| 06/26/2026 17:15 | 94 | 4.18 |
| 06/26/2026 17:15 | 291 | 4.18 |
| 06/26/2026 17:15 | 258 | 4.18 |
| 06/26/2026 17:14 | 3082 | 4.181 |
| 06/26/2026 17:14 | 500 | 4.18 |
| 06/26/2026 17:14 | 3326 | 4.18 |
| 06/26/2026 17:14 | 2363 | 4.18 |
| 06/26/2026 17:14 | 3326 | 4.178 |
| 06/26/2026 17:14 | 1748 | 4.178 |
| 06/26/2026 17:14 | 50 | 4.178 |
| 06/26/2026 17:14 | 3202 | 4.178 |
| 06/26/2026 17:14 | 1798 | 4.178 |
| 06/26/2026 17:13 | 3308 | 4.179 |
| 06/26/2026 17:13 | 18 | 4.179 |
| 06/26/2026 17:13 | 794 | 4.18 |
| 06/26/2026 17:13 | 1250 | 4.18 |
| 06/26/2026 17:13 | 177 | 4.181 |
| 06/26/2026 17:13 | 61 | 4.182 |
| 06/26/2026 17:13 | 618 | 4.182 |
| 06/26/2026 17:13 | 651 | 4.183 |
| 06/26/2026 17:13 | 2000 | 4.183 |
| 06/26/2026 17:13 | 651 | 4.183 |
| 06/26/2026 17:13 | 2766 | 4.183 |
| 06/26/2026 17:13 | 1200 | 4.183 |
| 06/26/2026 17:13 | 1142 | 4.183 |
| 06/26/2026 17:13 | 2060 | 4.183 |
| 06/26/2026 17:13 | 1132 | 4.182 |
| 06/26/2026 17:13 | 447 | 4.182 |
| 06/26/2026 17:13 | 3326 | 4.182 |
| 06/26/2026 17:13 | 164 | 4.181 |
| 06/26/2026 17:13 | 251 | 4.181 |
| 06/26/2026 17:13 | 2169 | 4.181 |
| 06/26/2026 17:13 | 2200 | 4.181 |
| 06/26/2026 17:13 | 500 | 4.181 |
| 06/26/2026 17:13 | 2352 | 4.18 |
| 06/26/2026 17:13 | 923 | 4.18 |
| 06/26/2026 17:13 | 2000 | 4.18 |
| 06/26/2026 17:13 | 1845 | 4.18 |
| 06/26/2026 17:13 | 1266 | 4.18 |
| 06/26/2026 17:13 | 461 | 4.18 |
| 06/26/2026 17:13 | 2443 | 4.18 |
| 06/26/2026 17:13 | 870 | 4.18 |
| 06/26/2026 17:13 | 475 | 4.18 |
| 06/26/2026 17:13 | 8000 | 4.18 |
| 06/26/2026 17:12 | 1256 | 4.179 |
| 06/26/2026 17:12 | 15 | 4.179 |
| 06/26/2026 17:12 | 3311 | 4.179 |
| 06/26/2026 17:12 | 1326 | 4.178 |
| 06/26/2026 17:12 | 2000 | 4.178 |
| 06/26/2026 17:12 | 1878 | 4.179 |
| 06/26/2026 17:12 | 3326 | 4.179 |
| 06/26/2026 17:12 | 1560 | 4.179 |
| 06/26/2026 17:12 | 500 | 4.179 |
| 06/26/2026 17:12 | 1500 | 4.18 |
| 06/26/2026 17:12 | 3326 | 4.178 |
| 06/26/2026 17:12 | 2000 | 4.178 |
| 06/26/2026 17:12 | 1256 | 4.179 |
| 06/26/2026 17:12 | 3326 | 4.179 |
| 06/26/2026 17:12 | 3326 | 4.178 |
| 06/26/2026 17:12 | 35980 | 4.178 |
| 06/26/2026 17:12 | 4020 | 4.178 |
| 06/26/2026 17:12 | 500 | 4.181 |
| 06/26/2026 17:12 | 2714 | 4.181 |
| 06/26/2026 17:12 | 3326 | 4.181 |
| 06/26/2026 17:12 | 2267 | 4.181 |
| 06/26/2026 17:12 | 3295 | 4.18 |
| 06/26/2026 17:12 | 2000 | 4.18 |
| 06/26/2026 17:12 | 2060 | 4.179 |
| 06/26/2026 17:12 | 671 | 4.179 |
| 06/26/2026 17:12 | 2655 | 4.179 |
| 06/26/2026 17:12 | 250 | 4.18 |
| 06/26/2026 17:12 | 5 | 4.18 |
| 06/26/2026 17:12 | 980 | 4.18 |
| 06/26/2026 17:12 | 1000 | 4.18 |
| 06/26/2026 17:12 | 20 | 4.18 |
| 06/26/2026 17:12 | 2000 | 4.181 |
| 06/26/2026 17:12 | 2000 | 4.183 |
| 06/26/2026 17:12 | 1481 | 4.183 |
| 06/26/2026 17:12 | 2060 | 4.183 |
| 06/26/2026 17:12 | 3187 | 4.182 |
| 06/26/2026 17:12 | 139 | 4.182 |
| 06/26/2026 17:12 | 346 | 4.18 |
| 06/26/2026 17:12 | 2060 | 4.18 |
| 06/26/2026 17:12 | 2403 | 4.18 |
| 06/26/2026 17:12 | 901 | 4.181 |
| 06/26/2026 17:12 | 2059 | 4.181 |
| 06/26/2026 17:12 | 3326 | 4.181 |
| 06/26/2026 17:12 | 2060 | 4.182 |
| 06/26/2026 17:12 | 3326 | 4.182 |
| 06/26/2026 17:12 | 2453 | 4.183 |
| 06/26/2026 17:12 | 873 | 4.183 |
| 06/26/2026 17:12 | 1074 | 4.183 |
| 06/26/2026 17:12 | 926 | 4.183 |
| 06/26/2026 17:12 | 2000 | 4.183 |
| 06/26/2026 17:12 | 1256 | 4.183 |
| 06/26/2026 17:12 | 1022 | 4.183 |
| 06/26/2026 17:12 | 2060 | 4.183 |
| 06/26/2026 17:12 | 2000 | 4.182 |
| 06/26/2026 17:12 | 2000 | 4.182 |
| 06/26/2026 17:12 | 1256 | 4.182 |
| 06/26/2026 17:12 | 730 | 4.182 |
| 06/26/2026 17:12 | 3326 | 4.182 |
| 06/26/2026 17:12 | 1256 | 4.181 |
| 06/26/2026 17:12 | 955 | 4.181 |
| 06/26/2026 17:12 | 892 | 4.181 |
| 06/26/2026 17:12 | 970 | 4.181 |
| 06/26/2026 17:12 | 3326 | 4.181 |
| 06/26/2026 17:12 | 3016 | 4.181 |
| 06/26/2026 17:12 | 2059 | 4.181 |
| 06/26/2026 17:12 | 2162 | 4.181 |
| 06/26/2026 17:12 | 2402 | 4.181 |
| 06/26/2026 17:12 | 1000 | 4.182 |
| 06/26/2026 17:12 | 982 | 4.182 |
| 06/26/2026 17:12 | 973 | 4.182 |
| 06/26/2026 17:12 | 842 | 4.182 |
| 06/26/2026 17:12 | 3326 | 4.182 |
| 06/26/2026 17:12 | 3109 | 4.182 |
| 06/26/2026 17:12 | 2060 | 4.182 |
| 06/26/2026 17:12 | 2226 | 4.182 |
| 06/26/2026 17:12 | 2408 | 4.182 |
| 06/26/2026 17:12 | 1256 | 4.183 |
| 06/26/2026 17:12 | 2060 | 4.183 |
| 06/26/2026 17:12 | 2928 | 4.183 |
| 06/26/2026 17:12 | 3326 | 4.183 |
| 06/26/2026 17:12 | 1000 | 4.183 |
| 06/26/2026 17:12 | 1068 | 4.183 |
| 06/26/2026 17:12 | 2060 | 4.183 |
| 06/26/2026 17:12 | 2252 | 4.183 |
| 06/26/2026 17:12 | 2408 | 4.183 |
| 06/26/2026 17:12 | 2302 | 4.184 |
| 06/26/2026 17:12 | 1080 | 4.184 |
| 06/26/2026 17:12 | 3326 | 4.184 |
| 06/26/2026 17:12 | 2000 | 4.184 |
| 06/26/2026 17:12 | 2402 | 4.184 |
| 06/26/2026 17:12 | 2000 | 4.185 |
| 06/26/2026 17:12 | 2060 | 4.187 |
| 06/26/2026 17:12 | 3326 | 4.187 |
| 06/26/2026 17:12 | 11 | 4.187 |
| 06/26/2026 17:12 | 181 | 4.187 |
| 06/26/2026 17:12 | 1380 | 4.187 |
| 06/26/2026 17:12 | 100 | 4.187 |
| 06/26/2026 17:12 | 1813 | 4.186 |
| 06/26/2026 17:12 | 181 | 4.186 |
| 06/26/2026 17:12 | 3326 | 4.186 |
| 06/26/2026 17:12 | 59 | 4.186 |
| 06/26/2026 17:12 | 886 | 4.186 |
| 06/26/2026 17:12 | 261 | 4.187 |
| 06/26/2026 17:12 | 181 | 4.187 |
| 06/26/2026 17:12 | 2408 | 4.187 |
| 06/26/2026 17:12 | 800 | 4.187 |
| 06/26/2026 17:12 | 1466 | 4.187 |
| 06/26/2026 17:12 | 356 | 4.186 |
| 06/26/2026 17:12 | 2000 | 4.187 |
| 06/26/2026 17:12 | 1256 | 4.187 |
| 06/26/2026 17:12 | 3304 | 4.185 |
| 06/26/2026 17:12 | 140 | 4.186 |
| 06/26/2026 17:12 | 1326 | 4.186 |
| 06/26/2026 17:12 | 2000 | 4.186 |
| 06/26/2026 17:12 | 2000 | 4.186 |
| 06/26/2026 17:12 | 144 | 4.186 |
| 06/26/2026 17:12 | 3326 | 4.186 |
| 06/26/2026 17:12 | 414 | 4.184 |
| 06/26/2026 17:12 | 2390 | 4.184 |
| 06/26/2026 17:12 | 3326 | 4.184 |
| 06/26/2026 17:12 | 3107 | 4.184 |
| 06/26/2026 17:12 | 2060 | 4.184 |
| 06/26/2026 17:12 | 2289 | 4.184 |
| 06/26/2026 17:12 | 1019 | 4.184 |
| 06/26/2026 17:12 | 2407 | 4.184 |
| 06/26/2026 17:12 | 2390 | 4.185 |
| 06/26/2026 17:12 | 1256 | 4.185 |
| 06/26/2026 17:12 | 1297 | 4.185 |
| 06/26/2026 17:12 | 3326 | 4.185 |
| 06/26/2026 17:12 | 3106 | 4.185 |
| 06/26/2026 17:12 | 998 | 4.185 |
| 06/26/2026 17:12 | 939 | 4.185 |
| 06/26/2026 17:12 | 2059 | 4.185 |
| 06/26/2026 17:12 | 2348 | 4.185 |
| 06/26/2026 17:12 | 2060 | 4.185 |
| 06/26/2026 17:12 | 6580 | 4.185 |
| 06/26/2026 17:12 | 2437 | 4.185 |
| 06/26/2026 17:12 | 1050 | 4.186 |
| 06/26/2026 17:12 | 1256 | 4.186 |
| 06/26/2026 17:12 | 2701 | 4.186 |
| 06/26/2026 17:12 | 1000 | 4.186 |
| 06/26/2026 17:12 | 1000 | 4.186 |
| 06/26/2026 17:12 | 3106 | 4.186 |
| 06/26/2026 17:12 | 2060 | 4.186 |
| 06/26/2026 17:12 | 2292 | 4.186 |
| 06/26/2026 17:12 | 1068 | 4.186 |
| 06/26/2026 17:12 | 1050 | 4.186 |
| 06/26/2026 17:12 | 3326 | 4.186 |
| 06/26/2026 17:12 | 2452 | 4.186 |
| 06/26/2026 17:12 | 20 | 4.187 |
| 06/26/2026 17:12 | 3105 | 4.187 |
| 06/26/2026 17:12 | 2327 | 4.187 |
| 06/26/2026 17:12 | 976 | 4.187 |
| 06/26/2026 17:12 | 3326 | 4.187 |
| 06/26/2026 17:12 | 2405 | 4.187 |
| 06/26/2026 17:12 | 120 | 4.188 |
| 06/26/2026 17:12 | 1067 | 4.188 |
| 06/26/2026 17:12 | 25 | 4.189 |
| 06/26/2026 17:12 | 996 | 4.189 |
| 06/26/2026 17:12 | 1004 | 4.189 |
| 06/26/2026 17:12 | 3326 | 4.189 |
| 06/26/2026 17:12 | 181 | 4.189 |
| 06/26/2026 17:12 | 700 | 4.189 |
| 06/26/2026 17:12 | 2000 | 4.189 |
| 06/26/2026 17:12 | 440 | 4.189 |
| 06/26/2026 17:12 | 63 | 4.189 |
| 06/26/2026 17:12 | 501 | 4.189 |
| 06/26/2026 17:12 | 503 | 4.189 |
| 06/26/2026 17:11 | 1000 | 4.19 |
| 06/26/2026 17:11 | 889 | 4.19 |
| 06/26/2026 17:11 | 700 | 4.19 |
| 06/26/2026 17:11 | 1700 | 4.19 |
| 06/26/2026 17:11 | 352 | 4.192 |
| 06/26/2026 17:11 | 181 | 4.192 |
| 06/26/2026 17:11 | 467 | 4.192 |
| 06/26/2026 17:11 | 19 | 4.192 |
| 06/26/2026 17:11 | 181 | 4.191 |
| 06/26/2026 17:11 | 456 | 4.191 |
| 06/26/2026 17:11 | 1000 | 4.192 |
| 06/26/2026 17:11 | 181 | 4.192 |
| 06/26/2026 17:11 | 770 | 4.192 |
| 06/26/2026 17:11 | 26 | 4.192 |
| 06/26/2026 17:11 | 876 | 4.193 |
| 06/26/2026 17:11 | 1124 | 4.193 |
| 06/26/2026 17:11 | 2411 | 4.193 |
| 06/26/2026 17:11 | 181 | 4.193 |
| 06/26/2026 17:11 | 1267 | 4.193 |
| 06/26/2026 17:11 | 728 | 4.193 |
| 06/26/2026 17:11 | 1108 | 4.193 |
| 06/26/2026 17:11 | 1995 | 4.194 |
| 06/26/2026 17:11 | 956 | 4.194 |
| 06/26/2026 17:11 | 1050 | 4.195 |
| 06/26/2026 17:11 | 3326 | 4.195 |
| 06/26/2026 17:11 | 2092 | 4.195 |
| 06/26/2026 17:11 | 2190 | 4.194 |
| 06/26/2026 17:10 | 3326 | 4.194 |
| 06/26/2026 17:10 | 669 | 4.193 |
| 06/26/2026 17:10 | 3326 | 4.193 |
| 06/26/2026 17:10 | 202 | 4.191 |
| 06/26/2026 17:10 | 3124 | 4.191 |
| 06/26/2026 17:10 | 1028 | 4.191 |
| 06/26/2026 17:10 | 254 | 4.19 |
| 06/26/2026 17:10 | 1583 | 4.19 |
| 06/26/2026 17:10 | 1583 | 4.19 |
| 06/26/2026 17:10 | 1583 | 4.19 |
| 06/26/2026 17:10 | 1743 | 4.19 |
| 06/26/2026 17:10 | 1583 | 4.19 |
| 06/26/2026 17:10 | 736 | 4.19 |
| 06/26/2026 17:10 | 1583 | 4.19 |
| 06/26/2026 17:10 | 736 | 4.19 |
| 06/26/2026 17:10 | 1583 | 4.19 |
| 06/26/2026 17:10 | 736 | 4.19 |
| 06/26/2026 17:10 | 1583 | 4.19 |
| 06/26/2026 17:10 | 1782 | 4.19 |
| 06/26/2026 17:10 | 537 | 4.19 |
| 06/26/2026 17:10 | 1046 | 4.19 |
| 06/26/2026 17:10 | 1743 | 4.19 |
| 06/26/2026 17:10 | 1583 | 4.19 |
| 06/26/2026 17:10 | 736 | 4.19 |
| 06/26/2026 17:10 | 1583 | 4.19 |
| 06/26/2026 17:10 | 736 | 4.19 |
| 06/26/2026 17:10 | 1583 | 4.19 |
| 06/26/2026 17:10 | 736 | 4.19 |
| 06/26/2026 17:10 | 1583 | 4.19 |
| 06/26/2026 17:10 | 1590 | 4.19 |
| 06/26/2026 17:10 | 729 | 4.19 |
| 06/26/2026 17:10 | 854 | 4.19 |
| 06/26/2026 17:10 | 1743 | 4.19 |
| 06/26/2026 17:10 | 1583 | 4.19 |
| 06/26/2026 17:10 | 1583 | 4.19 |
| 06/26/2026 17:10 | 1743 | 4.19 |
| 06/26/2026 17:10 | 1583 | 4.19 |
| 06/26/2026 17:10 | 1583 | 4.19 |
| 06/26/2026 17:10 | 1743 | 4.19 |
| 06/26/2026 17:10 | 1583 | 4.19 |
| 06/26/2026 17:10 | 1583 | 4.19 |
| 06/26/2026 17:10 | 1583 | 4.19 |
| 06/26/2026 17:10 | 1097 | 4.19 |
| 06/26/2026 17:10 | 1000 | 4.19 |
| 06/26/2026 17:10 | 1583 | 4.19 |
| 06/26/2026 17:10 | 500 | 4.19 |
| 06/26/2026 17:10 | 1749 | 4.19 |
| 06/26/2026 17:10 | 751 | 4.19 |
| 06/26/2026 17:10 | 791 | 4.188 |
| 06/26/2026 17:10 | 16 | 4.187 |
| 06/26/2026 17:10 | 156 | 4.187 |
| 06/26/2026 17:10 | 252 | 4.187 |
| 06/26/2026 17:10 | 436 | 4.187 |
| 06/26/2026 17:10 | 1326 | 4.186 |
| 06/26/2026 17:10 | 2000 | 4.186 |
| 06/26/2026 17:09 | 400 | 4.186 |
| 06/26/2026 17:09 | 1219 | 4.184 |
| 06/26/2026 17:09 | 676 | 4.184 |
| 06/26/2026 17:09 | 352 | 4.184 |
| 06/26/2026 17:09 | 2000 | 4.184 |
| 06/26/2026 17:09 | 2000 | 4.183 |
| 06/26/2026 17:09 | 795 | 4.183 |
| 06/26/2026 17:09 | 2696 | 4.183 |
| 06/26/2026 17:09 | 310 | 4.184 |
| 06/26/2026 17:09 | 317 | 4.183 |
| 06/26/2026 17:09 | 1683 | 4.183 |
| 06/26/2026 17:08 | 820 | 4.182 |
| 06/26/2026 17:08 | 2000 | 4.182 |
| 06/26/2026 17:08 | 2630 | 4.181 |
| 06/26/2026 17:08 | 23 | 4.181 |
| 06/26/2026 17:08 | 3326 | 4.181 |
| 06/26/2026 17:08 | 2000 | 4.183 |
| 06/26/2026 17:08 | 2116 | 4.183 |
| 06/26/2026 17:08 | 1210 | 4.183 |
| 06/26/2026 17:08 | 1256 | 4.183 |
| 06/26/2026 17:08 | 3326 | 4.183 |
| 06/26/2026 17:08 | 2000 | 4.183 |
| 06/26/2026 17:08 | 2414 | 4.183 |
| 06/26/2026 17:08 | 564 | 4.183 |
| 06/26/2026 17:08 | 2512 | 4.183 |
| 06/26/2026 17:08 | 1401 | 4.182 |
| 06/26/2026 17:08 | 599 | 4.182 |
| 06/26/2026 17:08 | 2520 | 4.182 |
| 06/26/2026 17:08 | 2360 | 4.182 |
| 06/26/2026 17:08 | 2360 | 4.182 |
| 06/26/2026 17:08 | 2146 | 4.182 |
| 06/26/2026 17:08 | 1050 | 4.182 |
| 06/26/2026 17:08 | 3326 | 4.182 |
| 06/26/2026 17:08 | 1161 | 4.182 |
| 06/26/2026 17:08 | 2520 | 4.183 |
| 06/26/2026 17:08 | 3326 | 4.183 |
| 06/26/2026 17:08 | 104 | 4.184 |
| 06/26/2026 17:08 | 2161 | 4.184 |
| 06/26/2026 17:08 | 2393 | 4.184 |
| 06/26/2026 17:08 | 1200 | 4.183 |
| 06/26/2026 17:08 | 499 | 4.183 |
| 06/26/2026 17:08 | 839 | 4.182 |
| 06/26/2026 17:08 | 1122 | 4.181 |
| 06/26/2026 17:08 | 2407 | 4.181 |
| 06/26/2026 17:08 | 1093 | 4.18 |
| 06/26/2026 17:08 | 369 | 4.179 |
| 06/26/2026 17:08 | 4963 | 4.179 |
| 06/26/2026 17:08 | 2460 | 4.179 |
| 06/26/2026 17:08 | 3326 | 4.179 |
| 06/26/2026 17:08 | 319 | 4.179 |
| 06/26/2026 17:08 | 4785 | 4.179 |
| 06/26/2026 17:08 | 3326 | 4.179 |
| 06/26/2026 17:08 | 2000 | 4.179 |
| 06/26/2026 17:08 | 467 | 4.18 |
| 06/26/2026 17:08 | 337 | 4.18 |
| 06/26/2026 17:08 | 500 | 4.18 |
| 06/26/2026 17:08 | 6012 | 4.179 |
| 06/26/2026 17:08 | 2000 | 4.179 |
| 06/26/2026 17:08 | 2000 | 4.178 |
| 06/26/2026 17:08 | 4785 | 4.179 |
| 06/26/2026 17:08 | 1167 | 4.179 |
| 06/26/2026 17:08 | 1709 | 4.18 |
| 06/26/2026 17:08 | 1041 | 4.18 |
| 06/26/2026 17:08 | 2092 | 4.18 |
| 06/26/2026 17:08 | 1007 | 4.18 |
| 06/26/2026 17:08 | 1500 | 4.18 |
| 06/26/2026 17:08 | 2450 | 4.18 |
| 06/26/2026 17:08 | 7550 | 4.18 |
| 06/26/2026 17:08 | 4786 | 4.178 |
| 06/26/2026 17:08 | 510 | 4.178 |
| 06/26/2026 17:08 | 387 | 4.178 |
| 06/26/2026 17:08 | 1500 | 4.179 |
| 06/26/2026 17:07 | 1500 | 4.178 |
| 06/26/2026 17:07 | 7603 | 4.178 |
| 06/26/2026 17:07 | 1974 | 4.177 |
| 06/26/2026 17:07 | 26 | 4.177 |
| 06/26/2026 17:07 | 167 | 4.177 |
| 06/26/2026 17:07 | 333 | 4.177 |
| 06/26/2026 17:07 | 1917 | 4.177 |
| 06/26/2026 17:07 | 1409 | 4.177 |
| 06/26/2026 17:07 | 3326 | 4.178 |
| 06/26/2026 17:07 | 1655 | 4.179 |
| 06/26/2026 17:07 | 1200 | 4.179 |
| 06/26/2026 17:07 | 2309 | 4.179 |
| 06/26/2026 17:07 | 1256 | 4.178 |
| 06/26/2026 17:07 | 2471 | 4.178 |
| 06/26/2026 17:07 | 499 | 4.178 |
| 06/26/2026 17:07 | 2293 | 4.178 |
| 06/26/2026 17:07 | 2207 | 4.177 |
| 06/26/2026 17:07 | 1117 | 4.177 |
| 06/26/2026 17:07 | 2000 | 4.176 |
| 06/26/2026 17:07 | 885 | 4.176 |
| 06/26/2026 17:07 | 3326 | 4.176 |
| 06/26/2026 17:07 | 2469 | 4.177 |
| 06/26/2026 17:07 | 366 | 4.177 |
| 06/26/2026 17:07 | 150 | 4.176 |
| 06/26/2026 17:07 | 902 | 4.176 |
| 06/26/2026 17:07 | 1098 | 4.176 |
| 06/26/2026 17:07 | 1200 | 4.174 |
| 06/26/2026 17:07 | 2000 | 4.174 |
| 06/26/2026 17:07 | 3326 | 4.174 |
| 06/26/2026 17:07 | 2707 | 4.174 |
| 06/26/2026 17:07 | 499 | 4.174 |
| 06/26/2026 17:07 | 1200 | 4.174 |
| 06/26/2026 17:07 | 17000 | 4.174 |
| 06/26/2026 17:07 | 1256 | 4.173 |
| 06/26/2026 17:07 | 146 | 4.173 |
| 06/26/2026 17:07 | 704 | 4.172 |
| 06/26/2026 17:06 | 500 | 4.173 |
| 06/26/2026 17:06 | 815 | 4.173 |
| 06/26/2026 17:06 | 1185 | 4.173 |
| 06/26/2026 17:06 | 440 | 4.172 |
| 06/26/2026 17:06 | 3235 | 4.172 |
| 06/26/2026 17:05 | 807 | 4.171 |
| 06/26/2026 17:05 | 1364 | 4.171 |
| 06/26/2026 17:05 | 239 | 4.171 |
| 06/26/2026 17:05 | 2060 | 4.172 |
| 06/26/2026 17:05 | 2659 | 4.171 |
| 06/26/2026 17:05 | 2496 | 4.171 |
| 06/26/2026 17:05 | 2177 | 4.171 |
| 06/26/2026 17:05 | 2659 | 4.172 |
| 06/26/2026 17:05 | 2332 | 4.172 |
| 06/26/2026 17:05 | 500 | 4.172 |
| 06/26/2026 17:05 | 3620 | 4.172 |
| 06/26/2026 17:05 | 10000 | 4.172 |
| 06/26/2026 17:05 | 500 | 4.174 |
| 06/26/2026 17:05 | 2496 | 4.175 |
| 06/26/2026 17:05 | 2659 | 4.175 |
| 06/26/2026 17:05 | 2354 | 4.176 |
| 06/26/2026 17:05 | 1000 | 4.177 |
| 06/26/2026 17:04 | 1838 | 4.175 |
| 06/26/2026 17:04 | 2316 | 4.174 |
| 06/26/2026 17:04 | 1335 | 4.174 |
| 06/26/2026 17:04 | 460 | 4.173 |
| 06/26/2026 17:04 | 1256 | 4.173 |
| 06/26/2026 17:04 | 852 | 4.173 |
| 06/26/2026 17:04 | 1995 | 4.173 |
| 06/26/2026 17:04 | 2241 | 4.173 |
| 06/26/2026 17:04 | 2659 | 4.173 |
| 06/26/2026 17:04 | 2479 | 4.173 |
| 06/26/2026 17:04 | 1050 | 4.173 |
| 06/26/2026 17:04 | 3116 | 4.174 |
| 06/26/2026 17:04 | 2000 | 4.174 |
| 06/26/2026 17:04 | 2659 | 4.175 |
| 06/26/2026 17:04 | 935 | 4.176 |
| 06/26/2026 17:04 | 1050 | 4.176 |
| 06/26/2026 17:04 | 2659 | 4.176 |
| 06/26/2026 17:04 | 1200 | 4.176 |
| 06/26/2026 17:04 | 2000 | 4.176 |
| 06/26/2026 17:04 | 1432 | 4.176 |
| 06/26/2026 17:04 | 2243 | 4.176 |
| 06/26/2026 17:04 | 461 | 4.175 |
| 06/26/2026 17:04 | 391 | 4.175 |
| 06/26/2026 17:04 | 499 | 4.175 |
| 06/26/2026 17:04 | 894 | 4.175 |
| 06/26/2026 17:04 | 2106 | 4.175 |
| 06/26/2026 17:04 | 1000 | 4.175 |
| 06/26/2026 17:04 | 36 | 4.175 |
| 06/26/2026 17:03 | 500 | 4.174 |
| 06/26/2026 17:03 | 2000 | 4.175 |
| 06/26/2026 17:03 | 500 | 4.175 |
| 06/26/2026 17:03 | 1070 | 4.177 |
| 06/26/2026 17:03 | 1196 | 4.177 |
| 06/26/2026 17:03 | 1000 | 4.177 |
| 06/26/2026 17:03 | 1619 | 4.178 |
| 06/26/2026 17:03 | 1215 | 4.177 |
| 06/26/2026 17:03 | 2507 | 4.177 |
| 06/26/2026 17:03 | 2659 | 4.177 |
| 06/26/2026 17:03 | 886 | 4.176 |
| 06/26/2026 17:03 | 262 | 4.179 |
| 06/26/2026 17:03 | 1486 | 4.179 |
| 06/26/2026 17:03 | 2241 | 4.179 |
| 06/26/2026 17:03 | 14 | 4.179 |
| 06/26/2026 17:03 | 124 | 4.179 |
| 06/26/2026 17:02 | 815 | 4.179 |
| 06/26/2026 17:02 | 2136 | 4.179 |
| 06/26/2026 17:02 | 1240 | 4.179 |
| 06/26/2026 17:02 | 809 | 4.179 |
| 06/26/2026 17:02 | 1200 | 4.179 |
| 06/26/2026 17:02 | 200 | 4.179 |
| 06/26/2026 17:02 | 1000 | 4.179 |
| 06/26/2026 17:02 | 1200 | 4.179 |
| 06/26/2026 17:02 | 1115 | 4.178 |
| 06/26/2026 17:02 | 2541 | 4.177 |
| 06/26/2026 17:02 | 1050 | 4.177 |
| 06/26/2026 17:02 | 1200 | 4.177 |
| 06/26/2026 17:02 | 1200 | 4.177 |
| 06/26/2026 17:02 | 2698 | 4.177 |
| 06/26/2026 17:02 | 23000 | 4.178 |
| 06/26/2026 17:02 | 2312 | 4.178 |
| 06/26/2026 17:02 | 800 | 4.178 |
| 06/26/2026 17:02 | 1000 | 4.178 |
| 06/26/2026 17:02 | 899 | 4.179 |
| 06/26/2026 17:01 | 2560 | 4.18 |
| 06/26/2026 17:01 | 2659 | 4.18 |
| 06/26/2026 17:01 | 2703 | 4.18 |
| 06/26/2026 17:01 | 699 | 4.181 |
| 06/26/2026 17:01 | 189 | 4.181 |
| 06/26/2026 17:01 | 1351 | 4.181 |
| 06/26/2026 17:01 | 649 | 4.181 |
| 06/26/2026 17:01 | 2413 | 4.181 |
| 06/26/2026 17:01 | 313 | 4.181 |
| 06/26/2026 17:01 | 2000 | 4.181 |
| 06/26/2026 17:01 | 2000 | 4.18 |
| 06/26/2026 17:01 | 143 | 4.18 |
| 06/26/2026 17:01 | 682 | 4.18 |
| 06/26/2026 17:01 | 453 | 4.18 |
| 06/26/2026 17:01 | 1000 | 4.18 |
| 06/26/2026 17:01 | 1133 | 4.18 |
| 06/26/2026 17:01 | 2714 | 4.18 |
| 06/26/2026 17:01 | 2678 | 4.18 |
| 06/26/2026 17:01 | 2077 | 4.18 |
| 06/26/2026 17:01 | 2659 | 4.18 |
| 06/26/2026 17:01 | 1119 | 4.179 |
| 06/26/2026 17:01 | 936 | 4.179 |
| 06/26/2026 17:01 | 1280 | 4.177 |
| 06/26/2026 17:01 | 720 | 4.177 |
| 06/26/2026 17:01 | 2687 | 4.177 |
| 06/26/2026 17:01 | 1112 | 4.177 |
| 06/26/2026 17:01 | 408 | 4.177 |
| 06/26/2026 17:01 | 12 | 4.177 |
| 06/26/2026 17:01 | 152 | 4.177 |
| 06/26/2026 17:00 | 40 | 4.176 |
| 06/26/2026 17:00 | 1033 | 4.175 |
| 06/26/2026 17:00 | 150 | 4.176 |
| 06/26/2026 17:00 | 2659 | 4.176 |
| 06/26/2026 17:00 | 1200 | 4.176 |
| 06/26/2026 17:00 | 1170 | 4.175 |
| 06/26/2026 17:00 | 2000 | 4.175 |
| 06/26/2026 17:00 | 2000 | 4.174 |
| 06/26/2026 17:00 | 1071 | 4.174 |
| 06/26/2026 17:00 | 87908 | 4.174 |
| 06/26/2026 17:00 | 41689 | 4.174 |
| 06/26/2026 17:00 | 296 | 4.174 |
| 06/26/2026 17:00 | 4020 | 4.174 |
| 06/26/2026 17:00 | 1578 | 4.175 |
| 06/26/2026 17:00 | 1081 | 4.175 |
| 06/26/2026 17:00 | 500 | 4.175 |
| 06/26/2026 17:00 | 1000 | 4.176 |
| 06/26/2026 17:00 | 1000 | 4.176 |
| 06/26/2026 17:00 | 196 | 4.175 |
| 06/26/2026 17:00 | 300 | 4.175 |
| 06/26/2026 17:00 | 1000 | 4.176 |
| 06/26/2026 17:00 | 242 | 4.176 |
| 06/26/2026 17:00 | 888 | 4.176 |
| 06/26/2026 17:00 | 994 | 4.176 |
| 06/26/2026 17:00 | 1231 | 4.176 |
| 06/26/2026 17:00 | 2000 | 4.176 |
| 06/26/2026 17:00 | 709 | 4.177 |
| 06/26/2026 17:00 | 2717 | 4.177 |
| 06/26/2026 16:59 | 500 | 4.179 |
| 06/26/2026 16:59 | 4784 | 4.18 |
| 06/26/2026 16:59 | 2564 | 4.18 |
| 06/26/2026 16:59 | 3000 | 4.18 |
| 06/26/2026 16:59 | 2386 | 4.181 |
| 06/26/2026 16:59 | 2000 | 4.181 |
| 06/26/2026 16:59 | 1084 | 4.18 |
| 06/26/2026 16:59 | 159 | 4.18 |
| 06/26/2026 16:59 | 2500 | 4.18 |
| 06/26/2026 16:59 | 190 | 4.18 |
| 06/26/2026 16:59 | 2783 | 4.18 |
| 06/26/2026 16:59 | 110 | 4.18 |
| 06/26/2026 16:59 | 2000 | 4.18 |
| 06/26/2026 16:58 | 200 | 4.182 |
| 06/26/2026 16:58 | 1585 | 4.18 |
| 06/26/2026 16:58 | 700 | 4.18 |
| 06/26/2026 16:57 | 1000 | 4.18 |
| 06/26/2026 16:57 | 1484 | 4.178 |
| 06/26/2026 16:57 | 1070 | 4.178 |
| 06/26/2026 16:57 | 1995 | 4.178 |
| 06/26/2026 16:57 | 2178 | 4.178 |
| 06/26/2026 16:57 | 2704 | 4.178 |
| 06/26/2026 16:57 | 1050 | 4.178 |
| 06/26/2026 16:57 | 2659 | 4.178 |
| 06/26/2026 16:57 | 201 | 4.178 |
| 06/26/2026 16:57 | 2659 | 4.179 |
| 06/26/2026 16:57 | 1000 | 4.181 |
| 06/26/2026 16:57 | 2659 | 4.181 |
| 06/26/2026 16:57 | 993 | 4.181 |
| 06/26/2026 16:57 | 225 | 4.181 |
| 06/26/2026 16:57 | 2000 | 4.181 |
| 06/26/2026 16:57 | 1011 | 4.181 |
| 06/26/2026 16:57 | 989 | 4.181 |
| 06/26/2026 16:57 | 2402 | 4.18 |
| 06/26/2026 16:57 | 200 | 4.179 |
| 06/26/2026 16:56 | 2202 | 4.179 |
| 06/26/2026 16:56 | 2777 | 4.178 |
| 06/26/2026 16:56 | 2323 | 4.178 |
| 06/26/2026 16:56 | 2000 | 4.178 |
| 06/26/2026 16:56 | 1738 | 4.178 |
| 06/26/2026 16:56 | 921 | 4.178 |
| 06/26/2026 16:56 | 545 | 4.178 |
| 06/26/2026 16:56 | 200 | 4.177 |
| 06/26/2026 16:56 | 2138 | 4.178 |
| 06/26/2026 16:56 | 1175 | 4.177 |
| 06/26/2026 16:56 | 713 | 4.177 |
| 06/26/2026 16:56 | 1002 | 4.177 |
| 06/26/2026 16:56 | 141 | 4.177 |
| 06/26/2026 16:56 | 2000 | 4.176 |
| 06/26/2026 16:56 | 659 | 4.175 |
| 06/26/2026 16:56 | 2000 | 4.175 |
| 06/26/2026 16:56 | 2000 | 4.175 |
| 06/26/2026 16:56 | 1341 | 4.175 |
| 06/26/2026 16:56 | 659 | 4.175 |
| 06/26/2026 16:56 | 2000 | 4.175 |
| 06/26/2026 16:56 | 1341 | 4.175 |
| 06/26/2026 16:56 | 659 | 4.175 |
| 06/26/2026 16:56 | 2000 | 4.175 |
| 06/26/2026 16:56 | 930 | 4.175 |
| 06/26/2026 16:56 | 1070 | 4.175 |
| 06/26/2026 16:56 | 2578 | 4.175 |
| 06/26/2026 16:56 | 2659 | 4.175 |
| 06/26/2026 16:56 | 5988 | 4.175 |
| 06/26/2026 16:56 | 748 | 4.176 |
| 06/26/2026 16:56 | 452 | 4.176 |
| 06/26/2026 16:56 | 139 | 4.176 |
| 06/26/2026 16:56 | 368 | 4.176 |
| 06/26/2026 16:56 | 804 | 4.175 |
| 06/26/2026 16:56 | 480 | 4.175 |
| 06/26/2026 16:56 | 1342 | 4.175 |
| 06/26/2026 16:56 | 2659 | 4.174 |
| 06/26/2026 16:56 | 8428 | 4.174 |
| 06/26/2026 16:56 | 3114 | 4.174 |
| 06/26/2026 16:56 | 2000 | 4.174 |
| 06/26/2026 16:56 | 1151 | 4.175 |
| 06/26/2026 16:56 | 838 | 4.177 |
| 06/26/2026 16:56 | 219 | 4.177 |
| 06/26/2026 16:56 | 1200 | 4.176 |
| 06/26/2026 16:56 | 1718 | 4.176 |
| 06/26/2026 16:56 | 2000 | 4.176 |
| 06/26/2026 16:56 | 602 | 4.177 |
| 06/26/2026 16:56 | 1835 | 4.177 |
| 06/26/2026 16:56 | 1000 | 4.177 |
| 06/26/2026 16:56 | 1381 | 4.177 |
| 06/26/2026 16:56 | 2000 | 4.176 |
| 06/26/2026 16:56 | 1278 | 4.176 |
| 06/26/2026 16:56 | 1381 | 4.176 |
| 06/26/2026 16:56 | 1000 | 4.177 |
| 06/26/2026 16:56 | 727 | 4.176 |
| 06/26/2026 16:56 | 1269 | 4.177 |
| 06/26/2026 16:56 | 6100 | 4.177 |
| 06/26/2026 16:56 | 5321 | 4.177 |
| 06/26/2026 16:56 | 8420 | 4.177 |
| 06/26/2026 16:55 | 1797 | 4.179 |
| 06/26/2026 16:55 | 2000 | 4.18 |
| 06/26/2026 16:55 | 5000 | 4.18 |
| 06/26/2026 16:55 | 9900 | 4.18 |
| 06/26/2026 16:55 | 2000 | 4.18 |
| 06/26/2026 16:55 | 2000 | 4.18 |
| 06/26/2026 16:55 | 108 | 4.18 |
| 06/26/2026 16:55 | 500 | 4.18 |
| 06/26/2026 16:55 | 1000 | 4.18 |
| 06/26/2026 16:55 | 929 | 4.18 |
| 06/26/2026 16:55 | 500 | 4.18 |
| 06/26/2026 16:55 | 1613 | 4.182 |
| 06/26/2026 16:55 | 1021 | 4.182 |
| 06/26/2026 16:55 | 2000 | 4.183 |
| 06/26/2026 16:55 | 4450 | 4.184 |
| 06/26/2026 16:55 | 1400 | 4.185 |
| 06/26/2026 16:55 | 2191 | 4.186 |
| 06/26/2026 16:55 | 2555 | 4.186 |
| 06/26/2026 16:55 | 1050 | 4.186 |
| 06/26/2026 16:55 | 1842 | 4.188 |
| 06/26/2026 16:55 | 2668 | 4.187 |
| 06/26/2026 16:55 | 2221 | 4.189 |
| 06/26/2026 16:55 | 204 | 4.189 |
| 06/26/2026 16:55 | 2500 | 4.189 |
| 06/26/2026 16:55 | 662 | 4.189 |
| 06/26/2026 16:55 | 500 | 4.19 |
| 06/26/2026 16:54 | 1670 | 4.19 |
| 06/26/2026 16:54 | 2556 | 4.188 |
| 06/26/2026 16:54 | 2771 | 4.188 |
| 06/26/2026 16:54 | 2659 | 4.188 |
| 06/26/2026 16:54 | 2611 | 4.189 |
| 06/26/2026 16:54 | 2386 | 4.191 |
| 06/26/2026 16:53 | 200 | 4.193 |
| 06/26/2026 16:53 | 434 | 4.192 |
| 06/26/2026 16:53 | 2778 | 4.192 |
| 06/26/2026 16:53 | 649 | 4.192 |
| 06/26/2026 16:53 | 2010 | 4.192 |
| 06/26/2026 16:53 | 636 | 4.191 |
| 06/26/2026 16:53 | 302 | 4.191 |
| 06/26/2026 16:53 | 1859 | 4.189 |
| 06/26/2026 16:53 | 1 | 4.189 |
| 06/26/2026 16:53 | 140 | 4.189 |
| 06/26/2026 16:53 | 2148 | 4.189 |
| 06/26/2026 16:53 | 2659 | 4.189 |
| 06/26/2026 16:53 | 2659 | 4.188 |
| 06/26/2026 16:53 | 216 | 4.189 |
| 06/26/2026 16:53 | 2148 | 4.188 |
| 06/26/2026 16:53 | 2526 | 4.188 |
| 06/26/2026 16:53 | 2060 | 4.188 |
| 06/26/2026 16:53 | 158 | 4.19 |
| 06/26/2026 16:53 | 2501 | 4.19 |
| 06/26/2026 16:53 | 480 | 4.19 |
| 06/26/2026 16:53 | 25000 | 4.19 |
| 06/26/2026 16:53 | 1067 | 4.19 |
| 06/26/2026 16:53 | 158 | 4.191 |
| 06/26/2026 16:53 | 2000 | 4.191 |
| 06/26/2026 16:53 | 1341 | 4.191 |
| 06/26/2026 16:53 | 659 | 4.191 |
| 06/26/2026 16:53 | 2000 | 4.191 |
| 06/26/2026 16:53 | 2000 | 4.191 |
| 06/26/2026 16:53 | 2360 | 4.191 |
| 06/26/2026 16:53 | 2000 | 4.192 |
| 06/26/2026 16:53 | 2359 | 4.193 |
| 06/26/2026 16:53 | 2000 | 4.193 |
| 06/26/2026 16:53 | 1638 | 4.193 |
| 06/26/2026 16:53 | 917 | 4.193 |
| 06/26/2026 16:53 | 2659 | 4.193 |
| 06/26/2026 16:53 | 1842 | 4.192 |
| 06/26/2026 16:53 | 1066 | 4.193 |
| 06/26/2026 16:52 | 500 | 4.195 |
| 06/26/2026 16:51 | 682 | 4.194 |
| 06/26/2026 16:51 | 1318 | 4.194 |
| 06/26/2026 16:51 | 1065 | 4.195 |
| 06/26/2026 16:51 | 435 | 4.194 |
| 06/26/2026 16:51 | 340 | 4.194 |
| 06/26/2026 16:51 | 276 | 4.194 |
| 06/26/2026 16:51 | 1050 | 4.193 |
| 06/26/2026 16:51 | 2528 | 4.193 |
| 06/26/2026 16:51 | 1734 | 4.193 |
| 06/26/2026 16:51 | 1124 | 4.193 |
| 06/26/2026 16:51 | 555 | 4.193 |
| 06/26/2026 16:51 | 2000 | 4.192 |
| 06/26/2026 16:51 | 2000 | 4.194 |
| 06/26/2026 16:51 | 409 | 4.195 |
| 06/26/2026 16:51 | 340 | 4.195 |
| 06/26/2026 16:51 | 316 | 4.195 |
| 06/26/2026 16:51 | 375 | 4.195 |
| 06/26/2026 16:51 | 867 | 4.195 |
| 06/26/2026 16:51 | 1794 | 4.195 |
| 06/26/2026 16:51 | 1083 | 4.195 |
| 06/26/2026 16:51 | 1266 | 4.195 |
| 06/26/2026 16:51 | 566 | 4.195 |
| 06/26/2026 16:50 | 2659 | 4.196 |
| 06/26/2026 16:50 | 2000 | 4.197 |
| 06/26/2026 16:50 | 1796 | 4.196 |
| 06/26/2026 16:50 | 1256 | 4.196 |
| 06/26/2026 16:50 | 2690 | 4.196 |
| 06/26/2026 16:50 | 1065 | 4.196 |
| 06/26/2026 16:50 | 2000 | 4.196 |
| 06/26/2026 16:50 | 2155 | 4.197 |
| 06/26/2026 16:50 | 2000 | 4.20 |
| 06/26/2026 16:50 | 400 | 4.20 |
| 06/26/2026 16:50 | 220 | 4.199 |
| 06/26/2026 16:50 | 2787 | 4.20 |
| 06/26/2026 16:50 | 3270 | 4.20 |
| 06/26/2026 16:50 | 1325 | 4.20 |
| 06/26/2026 16:50 | 611 | 4.20 |
| 06/26/2026 16:50 | 2659 | 4.20 |
| 06/26/2026 16:50 | 1068 | 4.20 |
| 06/26/2026 16:50 | 3270 | 4.20 |
| 06/26/2026 16:50 | 1698 | 4.20 |
| 06/26/2026 16:50 | 1500 | 4.20 |
| 06/26/2026 16:50 | 332 | 4.20 |
| 06/26/2026 16:50 | 2659 | 4.20 |
| 06/26/2026 16:50 | 984 | 4.199 |
| 06/26/2026 16:50 | 2659 | 4.199 |
| 06/26/2026 16:50 | 2000 | 4.199 |
| 06/26/2026 16:50 | 2000 | 4.199 |
| 06/26/2026 16:50 | 1064 | 4.199 |
| 06/26/2026 16:50 | 1256 | 4.20 |
| 06/26/2026 16:50 | 55 | 4.201 |
| 06/26/2026 16:50 | 1256 | 4.201 |
| 06/26/2026 16:50 | 2222 | 4.203 |
| 06/26/2026 16:50 | 2000 | 4.202 |
| 06/26/2026 16:50 | 1200 | 4.202 |
| 06/26/2026 16:50 | 340 | 4.202 |
| 06/26/2026 16:50 | 2000 | 4.201 |
| 06/26/2026 16:50 | 1109 | 4.201 |
| 06/26/2026 16:50 | 2071 | 4.20 |
| 06/26/2026 16:49 | 1256 | 4.199 |
| 06/26/2026 16:49 | 1454 | 4.199 |
| 06/26/2026 16:49 | 516 | 4.199 |
| 06/26/2026 16:49 | 1256 | 4.20 |
| 06/26/2026 16:49 | 955 | 4.20 |
| 06/26/2026 16:49 | 24045 | 4.20 |
| 06/26/2026 16:49 | 2000 | 4.20 |
| 06/26/2026 16:49 | 1688 | 4.198 |
| 06/26/2026 16:49 | 1256 | 4.198 |
| 06/26/2026 16:49 | 2385 | 4.198 |
| 06/26/2026 16:49 | 56313 | 4.198 |
| 06/26/2026 16:49 | 2603 | 4.198 |
| 06/26/2026 16:49 | 30843 | 4.198 |
| 06/26/2026 16:49 | 399 | 4.198 |
| 06/26/2026 16:49 | 48862 | 4.198 |
| 06/26/2026 16:49 | 5980 | 4.198 |
| 06/26/2026 16:49 | 1065 | 4.198 |
| 06/26/2026 16:49 | 2030 | 4.198 |
| 06/26/2026 16:49 | 1093 | 4.197 |
| 06/26/2026 16:49 | 1256 | 4.197 |
| 06/26/2026 16:49 | 2659 | 4.197 |
| 06/26/2026 16:49 | 2190 | 4.197 |
| 06/26/2026 16:49 | 1798 | 4.197 |
| 06/26/2026 16:49 | 1256 | 4.196 |
| 06/26/2026 16:49 | 1200 | 4.196 |
| 06/26/2026 16:49 | 9800 | 4.196 |
| 06/26/2026 16:49 | 880 | 4.196 |
| 06/26/2026 16:49 | 2030 | 4.195 |
| 06/26/2026 16:49 | 1737 | 4.195 |
| 06/26/2026 16:49 | 1098 | 4.195 |
| 06/26/2026 16:49 | 1082 | 4.195 |
| 06/26/2026 16:49 | 1065 | 4.195 |
| 06/26/2026 16:49 | 499 | 4.195 |
| 06/26/2026 16:49 | 9774 | 4.195 |
| 06/26/2026 16:49 | 2000 | 4.194 |
| 06/26/2026 16:49 | 17226 | 4.195 |
| 06/26/2026 16:49 | 2000 | 4.194 |
| 06/26/2026 16:49 | 2609 | 4.194 |
| 06/26/2026 16:49 | 50 | 4.194 |
| 06/26/2026 16:49 | 3801 | 4.194 |
| 06/26/2026 16:49 | 2000 | 4.194 |
| 06/26/2026 16:49 | 1050 | 4.194 |
| 06/26/2026 16:49 | 2527 | 4.194 |
| 06/26/2026 16:49 | 2060 | 4.194 |
| 06/26/2026 16:49 | 2178 | 4.194 |
| 06/26/2026 16:49 | 1817 | 4.194 |
| 06/26/2026 16:49 | 1200 | 4.194 |
| 06/26/2026 16:49 | 1261 | 4.194 |
| 06/26/2026 16:49 | 2000 | 4.194 |
| 06/26/2026 16:49 | 1081 | 4.194 |
| 06/26/2026 16:49 | 2000 | 4.193 |
| 06/26/2026 16:49 | 1000 | 4.193 |
| 06/26/2026 16:49 | 2000 | 4.193 |
| 06/26/2026 16:49 | 11 | 4.193 |
| 06/26/2026 16:49 | 1963 | 4.193 |
| 06/26/2026 16:49 | 429 | 4.193 |
| 06/26/2026 16:49 | 1000 | 4.193 |
| 06/26/2026 16:49 | 1695 | 4.192 |
| 06/26/2026 16:49 | 2013 | 4.192 |
| 06/26/2026 16:49 | 2583 | 4.192 |
| 06/26/2026 16:49 | 1885 | 4.191 |
| 06/26/2026 16:49 | 430 | 4.191 |
| 06/26/2026 16:49 | 1332 | 4.191 |
| 06/26/2026 16:48 | 500 | 4.192 |
| 06/26/2026 16:48 | 200 | 4.192 |
| 06/26/2026 16:48 | 1740 | 4.192 |
| 06/26/2026 16:48 | 2060 | 4.191 |
| 06/26/2026 16:48 | 22 | 4.192 |
| 06/26/2026 16:48 | 2060 | 4.192 |
| 06/26/2026 16:48 | 31 | 4.192 |
| 06/26/2026 16:48 | 793 | 4.192 |
| 06/26/2026 16:48 | 242 | 4.192 |
| 06/26/2026 16:48 | 1200 | 4.192 |
| 06/26/2026 16:48 | 397 | 4.192 |
| 06/26/2026 16:47 | 2016 | 4.193 |
| 06/26/2026 16:47 | 481 | 4.193 |
| 06/26/2026 16:47 | 2000 | 4.193 |
| 06/26/2026 16:47 | 3225 | 4.192 |
| 06/26/2026 16:47 | 1709 | 4.192 |
| 06/26/2026 16:47 | 2659 | 4.192 |
| 06/26/2026 16:47 | 1700 | 4.191 |
| 06/26/2026 16:47 | 709 | 4.191 |
| 06/26/2026 16:47 | 357 | 4.191 |
| 06/26/2026 16:47 | 613 | 4.192 |
| 06/26/2026 16:47 | 453 | 4.192 |
| 06/26/2026 16:47 | 1 | 4.193 |
| 06/26/2026 16:46 | 84 | 4.193 |
| 06/26/2026 16:46 | 175 | 4.193 |
| 06/26/2026 16:46 | 2620 | 4.194 |
| 06/26/2026 16:46 | 1851 | 4.193 |
| 06/26/2026 16:46 | 1200 | 4.193 |
| 06/26/2026 16:46 | 12 | 4.192 |
| 06/26/2026 16:46 | 69 | 4.192 |
| 06/26/2026 16:45 | 659 | 4.19 |
| 06/26/2026 16:45 | 2000 | 4.19 |
| 06/26/2026 16:45 | 2000 | 4.19 |
| 06/26/2026 16:45 | 377 | 4.19 |
| 06/26/2026 16:45 | 86 | 4.19 |
| 06/26/2026 16:45 | 2219 | 4.189 |
| 06/26/2026 16:45 | 6 | 4.189 |
| 06/26/2026 16:45 | 152 | 4.189 |
| 06/26/2026 16:45 | 1200 | 4.189 |
| 06/26/2026 16:45 | 465 | 4.189 |
| 06/26/2026 16:45 | 1200 | 4.189 |
| 06/26/2026 16:45 | 788 | 4.189 |
| 06/26/2026 16:45 | 785 | 4.189 |
| 06/26/2026 16:45 | 2191 | 4.189 |
| 06/26/2026 16:45 | 864 | 4.188 |
| 06/26/2026 16:45 | 101 | 4.188 |
| 06/26/2026 16:45 | 2607 | 4.188 |
| 06/26/2026 16:45 | 2358 | 4.188 |
| 06/26/2026 16:45 | 2000 | 4.188 |
| 06/26/2026 16:45 | 2050 | 4.187 |
| 06/26/2026 16:44 | 2000 | 4.186 |
| 06/26/2026 16:44 | 1067 | 4.187 |
| 06/26/2026 16:44 | 1067 | 4.187 |
| 06/26/2026 16:44 | 2637 | 4.189 |
| 06/26/2026 16:44 | 2125 | 4.189 |
| 06/26/2026 16:44 | 3144 | 4.189 |
| 06/26/2026 16:44 | 494 | 4.188 |
| 06/26/2026 16:44 | 323 | 4.188 |
| 06/26/2026 16:44 | 383 | 4.188 |
| 06/26/2026 16:44 | 2659 | 4.187 |
| 06/26/2026 16:44 | 2060 | 4.187 |
| 06/26/2026 16:44 | 58 | 4.186 |
| 06/26/2026 16:44 | 1000 | 4.186 |
| 06/26/2026 16:44 | 107 | 4.187 |
| 06/26/2026 16:44 | 91 | 4.187 |
| 06/26/2026 16:44 | 386 | 4.187 |
| 06/26/2026 16:44 | 1067 | 4.188 |
| 06/26/2026 16:44 | 1800 | 4.188 |
| 06/26/2026 16:44 | 2974 | 4.188 |
| 06/26/2026 16:44 | 250 | 4.189 |
| 06/26/2026 16:44 | 1200 | 4.188 |
| 06/26/2026 16:44 | 1366 | 4.188 |
| 06/26/2026 16:43 | 1052 | 4.187 |
| 06/26/2026 16:43 | 170 | 4.187 |
| 06/26/2026 16:43 | 919 | 4.187 |
| 06/26/2026 16:43 | 4775 | 4.187 |
| 06/26/2026 16:43 | 1067 | 4.187 |
| 06/26/2026 16:43 | 1067 | 4.187 |
| 06/26/2026 16:43 | 1050 | 4.187 |
| 06/26/2026 16:43 | 4000 | 4.189 |
| 06/26/2026 16:43 | 600 | 4.188 |
| 06/26/2026 16:43 | 4774 | 4.188 |
| 06/26/2026 16:42 | 4772 | 4.19 |
| 06/26/2026 16:42 | 854 | 4.192 |
| 06/26/2026 16:42 | 628 | 4.192 |
| 06/26/2026 16:42 | 896 | 4.192 |
| 06/26/2026 16:42 | 2220 | 4.192 |
| 06/26/2026 16:42 | 1200 | 4.192 |
| 06/26/2026 16:42 | 422 | 4.191 |
| 06/26/2026 16:42 | 1200 | 4.19 |
| 06/26/2026 16:42 | 2908 | 4.19 |
| 06/26/2026 16:42 | 2550 | 4.19 |
| 06/26/2026 16:42 | 14849 | 4.19 |
| 06/26/2026 16:42 | 6 | 4.19 |
| 06/26/2026 16:42 | 145 | 4.19 |
| 06/26/2026 16:42 | 160 | 4.189 |
| 06/26/2026 16:42 | 189 | 4.189 |
| 06/26/2026 16:42 | 800 | 4.189 |
| 06/26/2026 16:42 | 1011 | 4.189 |
| 06/26/2026 16:41 | 2892 | 4.191 |
| 06/26/2026 16:41 | 108 | 4.191 |
| 06/26/2026 16:41 | 1 | 4.19 |
| 06/26/2026 16:41 | 1927 | 4.19 |
| 06/26/2026 16:41 | 1000 | 4.19 |
| 06/26/2026 16:40 | 900 | 4.19 |
| 06/26/2026 16:40 | 1200 | 4.19 |
| 06/26/2026 16:39 | 560 | 4.189 |
| 06/26/2026 16:39 | 1779 | 4.189 |
| 06/26/2026 16:39 | 4 | 4.19 |
| 06/26/2026 16:39 | 2500 | 4.19 |
| 06/26/2026 16:39 | 84 | 4.189 |
| 06/26/2026 16:39 | 1040 | 4.189 |
| 06/26/2026 16:39 | 1257 | 4.189 |
| 06/26/2026 16:39 | 743 | 4.189 |
| 06/26/2026 16:39 | 17 | 4.189 |
| 06/26/2026 16:39 | 76 | 4.189 |
| 06/26/2026 16:39 | 1000 | 4.186 |
| 06/26/2026 16:39 | 500 | 4.188 |
| 06/26/2026 16:39 | 555 | 4.186 |
| 06/26/2026 16:39 | 2407 | 4.185 |
| 06/26/2026 16:39 | 9 | 4.185 |
| 06/26/2026 16:39 | 1100 | 4.185 |
| 06/26/2026 16:39 | 420 | 4.184 |
| 06/26/2026 16:39 | 383 | 4.184 |
| 06/26/2026 16:38 | 510 | 4.184 |
| 06/26/2026 16:38 | 2 | 4.184 |
| 06/26/2026 16:38 | 105 | 4.184 |
| 06/26/2026 16:38 | 372 | 4.183 |
| 06/26/2026 16:38 | 1377 | 4.183 |
| 06/26/2026 16:38 | 692 | 4.183 |
| 06/26/2026 16:38 | 728 | 4.183 |
| 06/26/2026 16:38 | 1000 | 4.183 |
| 06/26/2026 16:38 | 499 | 4.183 |
| 06/26/2026 16:38 | 1000 | 4.182 |
| 06/26/2026 16:38 | 423 | 4.182 |
| 06/26/2026 16:38 | 537 | 4.182 |
| 06/26/2026 16:38 | 247 | 4.182 |
| 06/26/2026 16:38 | 1250 | 4.181 |
| 06/26/2026 16:38 | 1778 | 4.18 |
| 06/26/2026 16:38 | 2127 | 4.18 |
| 06/26/2026 16:37 | 203 | 4.179 |
| 06/26/2026 16:37 | 242 | 4.179 |
| 06/26/2026 16:37 | 150 | 4.179 |
| 06/26/2026 16:37 | 4000 | 4.18 |
| 06/26/2026 16:37 | 1768 | 4.181 |
| 06/26/2026 16:37 | 1000 | 4.181 |
| 06/26/2026 16:37 | 1986 | 4.181 |
| 06/26/2026 16:37 | 2087 | 4.181 |
| 06/26/2026 16:37 | 856 | 4.18 |
| 06/26/2026 16:37 | 12 | 4.18 |
| 06/26/2026 16:37 | 132 | 4.18 |
| 06/26/2026 16:37 | 11 | 4.18 |
| 06/26/2026 16:37 | 1200 | 4.18 |
| 06/26/2026 16:37 | 784 | 4.18 |
| 06/26/2026 16:37 | 216 | 4.18 |
| 06/26/2026 16:37 | 1799 | 4.179 |
| 06/26/2026 16:37 | 2021 | 4.179 |
| 06/26/2026 16:36 | 24 | 4.179 |
| 06/26/2026 16:36 | 341 | 4.179 |
| 06/26/2026 16:36 | 2659 | 4.179 |
| 06/26/2026 16:36 | 75 | 4.178 |
| 06/26/2026 16:36 | 1053 | 4.18 |
| 06/26/2026 16:36 | 617 | 4.181 |
| 06/26/2026 16:36 | 880 | 4.182 |
| 06/26/2026 16:36 | 2659 | 4.182 |
| 06/26/2026 16:36 | 2079 | 4.18 |
| 06/26/2026 16:36 | 2000 | 4.18 |
| 06/26/2026 16:36 | 499 | 4.179 |
| 06/26/2026 16:36 | 659 | 4.178 |
| 06/26/2026 16:36 | 2000 | 4.178 |
| 06/26/2026 16:36 | 2000 | 4.178 |
| 06/26/2026 16:36 | 2360 | 4.177 |
| 06/26/2026 16:36 | 1256 | 4.177 |
| 06/26/2026 16:36 | 2187 | 4.177 |
| 06/26/2026 16:36 | 1050 | 4.177 |
| 06/26/2026 16:36 | 499 | 4.177 |
| 06/26/2026 16:36 | 2136 | 4.177 |
| 06/26/2026 16:36 | 2000 | 4.177 |
| 06/26/2026 16:36 | 1200 | 4.176 |
| 06/26/2026 16:36 | 1286 | 4.176 |
| 06/26/2026 16:36 | 2092 | 4.176 |
| 06/26/2026 16:36 | 1847 | 4.175 |
| 06/26/2026 16:36 | 2339 | 4.175 |
| 06/26/2026 16:36 | 1200 | 4.174 |
| 06/26/2026 16:36 | 1622 | 4.174 |
| 06/26/2026 16:36 | 36 | 4.173 |
| 06/26/2026 16:36 | 1152 | 4.173 |
| 06/26/2026 16:36 | 1826 | 4.173 |
| 06/26/2026 16:35 | 1318 | 4.172 |
| 06/26/2026 16:35 | 683 | 4.172 |
| 06/26/2026 16:35 | 1999 | 4.172 |
| 06/26/2026 16:35 | 1 | 4.172 |
| 06/26/2026 16:35 | 1282 | 4.174 |
| 06/26/2026 16:35 | 2000 | 4.174 |
| 06/26/2026 16:35 | 1718 | 4.173 |
| 06/26/2026 16:35 | 1000 | 4.173 |
| 06/26/2026 16:35 | 10000 | 4.173 |
| 06/26/2026 16:35 | 2681 | 4.175 |
| 06/26/2026 16:35 | 1500 | 4.175 |
| 06/26/2026 16:35 | 819 | 4.174 |
| 06/26/2026 16:35 | 1797 | 4.174 |
| 06/26/2026 16:35 | 506 | 4.174 |
| 06/26/2026 16:35 | 20 | 4.174 |
| 06/26/2026 16:35 | 1999 | 4.173 |
| 06/26/2026 16:35 | 1 | 4.173 |
| 06/26/2026 16:34 | 130 | 4.176 |
| 06/26/2026 16:34 | 691 | 4.175 |
| 06/26/2026 16:34 | 500 | 4.175 |
| 06/26/2026 16:34 | 60 | 4.175 |
| 06/26/2026 16:34 | 1216 | 4.175 |
| 06/26/2026 16:34 | 2000 | 4.175 |
| 06/26/2026 16:34 | 1651 | 4.175 |
| 06/26/2026 16:34 | 401 | 4.175 |
| 06/26/2026 16:34 | 730 | 4.175 |
| 06/26/2026 16:33 | 1071 | 4.174 |
| 06/26/2026 16:33 | 10000 | 4.174 |
| 06/26/2026 16:33 | 2625 | 4.175 |
| 06/26/2026 16:33 | 4790 | 4.175 |
| 06/26/2026 16:33 | 863 | 4.176 |
| 06/26/2026 16:33 | 2395 | 4.176 |
| 06/26/2026 16:33 | 1000 | 4.177 |
| 06/26/2026 16:33 | 1073 | 4.178 |
| 06/26/2026 16:33 | 2607 | 4.181 |
| 06/26/2026 16:33 | 1050 | 4.18 |
| 06/26/2026 16:33 | 1200 | 4.18 |
| 06/26/2026 16:33 | 1995 | 4.18 |
| 06/26/2026 16:33 | 2499 | 4.18 |
| 06/26/2026 16:33 | 1276 | 4.18 |
| 06/26/2026 16:33 | 1069 | 4.18 |
| 06/26/2026 16:33 | 2239 | 4.18 |
| 06/26/2026 16:33 | 2359 | 4.18 |
| 06/26/2026 16:33 | 2018 | 4.18 |
| 06/26/2026 16:33 | 2174 | 4.18 |
| 06/26/2026 16:33 | 2285 | 4.18 |
| 06/26/2026 16:33 | 2659 | 4.18 |
| 06/26/2026 16:33 | 1315 | 4.179 |
| 06/26/2026 16:33 | 2659 | 4.179 |
| 06/26/2026 16:33 | 1838 | 4.18 |
| 06/26/2026 16:33 | 2623 | 4.179 |
| 06/26/2026 16:33 | 500 | 4.179 |
| 06/26/2026 16:33 | 1200 | 4.179 |
| 06/26/2026 16:33 | 2327 | 4.179 |
| 06/26/2026 16:33 | 1000 | 4.178 |
| 06/26/2026 16:32 | 1000 | 4.179 |
| 06/26/2026 16:32 | 2588 | 4.178 |
| 06/26/2026 16:32 | 2000 | 4.177 |
| 06/26/2026 16:31 | 959 | 4.18 |
| 06/26/2026 16:31 | 1229 | 4.182 |
| 06/26/2026 16:31 | 191 | 4.183 |
| 06/26/2026 16:31 | 746 | 4.183 |
| 06/26/2026 16:31 | 473 | 4.183 |
| 06/26/2026 16:31 | 1251 | 4.183 |
| 06/26/2026 16:31 | 129 | 4.182 |
| 06/26/2026 16:31 | 3586 | 4.182 |
| 06/26/2026 16:31 | 1361 | 4.182 |
| 06/26/2026 16:31 | 130 | 4.181 |
| 06/26/2026 16:30 | 500 | 4.18 |
| 06/26/2026 16:30 | 9800 | 4.18 |
| 06/26/2026 16:30 | 2000 | 4.18 |
| 06/26/2026 16:30 | 2000 | 4.18 |
| 06/26/2026 16:30 | 1000 | 4.18 |
| 06/26/2026 16:30 | 1000 | 4.18 |
| 06/26/2026 16:30 | 300 | 4.18 |
| 06/26/2026 16:30 | 1000 | 4.18 |
| 06/26/2026 16:30 | 1500 | 4.18 |
| 06/26/2026 16:30 | 1000 | 4.18 |
| 06/26/2026 16:30 | 1000 | 4.18 |
| 06/26/2026 16:30 | 1500 | 4.18 |
| 06/26/2026 16:30 | 500 | 4.182 |
| 06/26/2026 16:30 | 2000 | 4.182 |
| 06/26/2026 16:30 | 1000 | 4.181 |
| 06/26/2026 16:30 | 1000 | 4.183 |
| 06/26/2026 16:30 | 2000 | 4.182 |
| 06/26/2026 16:30 | 582 | 4.183 |
| 06/26/2026 16:30 | 5372 | 4.183 |
| 06/26/2026 16:30 | 2000 | 4.182 |
| 06/26/2026 16:30 | 7046 | 4.182 |
| 06/26/2026 16:30 | 179 | 4.184 |
| 06/26/2026 16:30 | 4875 | 4.185 |
| 06/26/2026 16:30 | 264 | 4.185 |
| 06/26/2026 16:30 | 2247 | 4.185 |
| 06/26/2026 16:30 | 5000 | 4.183 |
| 06/26/2026 16:30 | 1560 | 4.185 |
| 06/26/2026 16:30 | 2000 | 4.185 |
| 06/26/2026 16:30 | 3438 | 4.184 |
| 06/26/2026 16:30 | 1253 | 4.184 |
| 06/26/2026 16:29 | 1200 | 4.183 |
| 06/26/2026 16:29 | 2000 | 4.184 |
| 06/26/2026 16:29 | 963 | 4.184 |
| 06/26/2026 16:29 | 2696 | 4.184 |
| 06/26/2026 16:29 | 2498 | 4.184 |
| 06/26/2026 16:29 | 2659 | 4.184 |
| 06/26/2026 16:29 | 1256 | 4.183 |
| 06/26/2026 16:29 | 3381 | 4.183 |
| 06/26/2026 16:29 | 576 | 4.183 |
| 06/26/2026 16:29 | 1377 | 4.183 |
| 06/26/2026 16:29 | 2000 | 4.183 |
| 06/26/2026 16:29 | 1810 | 4.183 |
| 06/26/2026 16:29 | 1223 | 4.182 |
| 06/26/2026 16:29 | 2000 | 4.182 |
| 06/26/2026 16:29 | 1200 | 4.182 |
| 06/26/2026 16:29 | 3000 | 4.182 |
| 06/26/2026 16:29 | 2000 | 4.181 |
| 06/26/2026 16:29 | 1979 | 4.182 |
| 06/26/2026 16:29 | 1050 | 4.182 |
| 06/26/2026 16:29 | 1215 | 4.182 |
| 06/26/2026 16:29 | 1923 | 4.182 |
| 06/26/2026 16:29 | 6309 | 4.182 |
| 06/26/2026 16:29 | 5763 | 4.182 |
| 06/26/2026 16:29 | 4206 | 4.182 |
| 06/26/2026 16:29 | 4800 | 4.182 |
| 06/26/2026 16:29 | 7446 | 4.182 |
| 06/26/2026 16:29 | 6309 | 4.182 |
| 06/26/2026 16:29 | 736 | 4.182 |
| 06/26/2026 16:29 | 1000 | 4.182 |
| 06/26/2026 16:29 | 500 | 4.182 |
| 06/26/2026 16:29 | 450 | 4.183 |
| 06/26/2026 16:29 | 190 | 4.183 |
| 06/26/2026 16:29 | 1256 | 4.184 |
| 06/26/2026 16:29 | 1087 | 4.184 |
| 06/26/2026 16:29 | 89 | 4.184 |
| 06/26/2026 16:29 | 566 | 4.184 |
| 06/26/2026 16:29 | 345 | 4.184 |
| 06/26/2026 16:29 | 16581 | 4.185 |
| 06/26/2026 16:29 | 4139 | 4.185 |
| 06/26/2026 16:29 | 19041 | 4.185 |
| 06/26/2026 16:29 | 53857 | 4.185 |
| 06/26/2026 16:29 | 51382 | 4.185 |
| 06/26/2026 16:29 | 1000 | 4.185 |
| 06/26/2026 16:29 | 1000 | 4.185 |
| 06/26/2026 16:29 | 1618 | 4.185 |
| 06/26/2026 16:29 | 382 | 4.185 |
| 06/26/2026 16:29 | 2594 | 4.186 |
| 06/26/2026 16:29 | 1653 | 4.186 |
| 06/26/2026 16:29 | 347 | 4.186 |
| 06/26/2026 16:29 | 3000 | 4.187 |
| 06/26/2026 16:28 | 1256 | 4.187 |
| 06/26/2026 16:28 | 9400 | 4.187 |
| 06/26/2026 16:28 | 2170 | 4.187 |
| 06/26/2026 16:28 | 2060 | 4.187 |
| 06/26/2026 16:28 | 1256 | 4.187 |
| 06/26/2026 16:28 | 1050 | 4.187 |
| 06/26/2026 16:28 | 933 | 4.189 |
| 06/26/2026 16:28 | 42 | 4.189 |
| 06/26/2026 16:28 | 2045 | 4.189 |
| 06/26/2026 16:28 | 1468 | 4.188 |
| 06/26/2026 16:28 | 592 | 4.188 |
| 06/26/2026 16:28 | 2000 | 4.188 |
| 06/26/2026 16:28 | 721 | 4.188 |
| 06/26/2026 16:28 | 2663 | 4.188 |
| 06/26/2026 16:28 | 479 | 4.188 |
| 06/26/2026 16:28 | 721 | 4.188 |
| 06/26/2026 16:28 | 2653 | 4.188 |
| 06/26/2026 16:27 | 1000 | 4.188 |
| 06/26/2026 16:27 | 2659 | 4.187 |
| 06/26/2026 16:27 | 2614 | 4.187 |
| 06/26/2026 16:27 | 1500 | 4.187 |
| 06/26/2026 16:27 | 8978 | 4.188 |
| 06/26/2026 16:27 | 1022 | 4.188 |
| 06/26/2026 16:27 | 1500 | 4.189 |
| 06/26/2026 16:27 | 515 | 4.189 |
| 06/26/2026 16:26 | 800 | 4.19 |
| 06/26/2026 16:26 | 1000 | 4.19 |
| 06/26/2026 16:26 | 1086 | 4.191 |
| 06/26/2026 16:25 | 1932 | 4.19 |
| 06/26/2026 16:25 | 540 | 4.19 |
| 06/26/2026 16:25 | 28 | 4.19 |
| 06/26/2026 16:25 | 406 | 4.19 |
| 06/26/2026 16:25 | 350 | 4.192 |
| 06/26/2026 16:24 | 2208 | 4.19 |
| 06/26/2026 16:24 | 220 | 4.189 |
| 06/26/2026 16:24 | 1303 | 4.19 |
| 06/26/2026 16:24 | 15000 | 4.19 |
| 06/26/2026 16:24 | 500 | 4.19 |
| 06/26/2026 16:24 | 2700 | 4.19 |
| 06/26/2026 16:23 | 2659 | 4.192 |
| 06/26/2026 16:23 | 2004 | 4.192 |
| 06/26/2026 16:23 | 1019 | 4.193 |
| 06/26/2026 16:23 | 2150 | 4.193 |
| 06/26/2026 16:23 | 549 | 4.193 |
| 06/26/2026 16:22 | 2539 | 4.191 |
| 06/26/2026 16:22 | 1135 | 4.191 |
| 06/26/2026 16:22 | 1138 | 4.191 |
| 06/26/2026 16:22 | 2629 | 4.19 |
| 06/26/2026 16:22 | 2659 | 4.189 |
| 06/26/2026 16:22 | 1504 | 4.191 |
| 06/26/2026 16:22 | 2060 | 4.191 |
| 06/26/2026 16:22 | 1445 | 4.191 |
| 06/26/2026 16:21 | 2659 | 4.189 |
| 06/26/2026 16:21 | 28 | 4.189 |
| 06/26/2026 16:21 | 581 | 4.192 |
| 06/26/2026 16:21 | 605 | 4.193 |
| 06/26/2026 16:21 | 45000 | 4.192 |
| 06/26/2026 16:21 | 1200 | 4.192 |
| 06/26/2026 16:21 | 851 | 4.191 |
| 06/26/2026 16:21 | 2178 | 4.191 |
| 06/26/2026 16:21 | 1702 | 4.191 |
| 06/26/2026 16:21 | 2638 | 4.191 |
| 06/26/2026 16:20 | 1200 | 4.19 |
| 06/26/2026 16:20 | 210 | 4.189 |
| 06/26/2026 16:20 | 2659 | 4.189 |
| 06/26/2026 16:20 | 1810 | 4.19 |
| 06/26/2026 16:20 | 1419 | 4.19 |
| 06/26/2026 16:20 | 1798 | 4.19 |
| 06/26/2026 16:20 | 2000 | 4.189 |
| 06/26/2026 16:20 | 2147 | 4.188 |
| 06/26/2026 16:20 | 2659 | 4.188 |
| 06/26/2026 16:20 | 500 | 4.188 |
| 06/26/2026 16:20 | 100 | 4.188 |
| 06/26/2026 16:20 | 2147 | 4.188 |
| 06/26/2026 16:20 | 5000 | 4.19 |
| 06/26/2026 16:20 | 200 | 4.19 |
| 06/26/2026 16:20 | 3276 | 4.19 |
| 06/26/2026 16:20 | 472 | 4.19 |
| 06/26/2026 16:20 | 1252 | 4.19 |
| 06/26/2026 16:20 | 263 | 4.192 |
| 06/26/2026 16:20 | 1050 | 4.192 |
| 06/26/2026 16:20 | 1256 | 4.192 |
| 06/26/2026 16:20 | 2659 | 4.192 |
| 06/26/2026 16:20 | 3101 | 4.192 |
| 06/26/2026 16:20 | 1798 | 4.192 |
| 06/26/2026 16:20 | 1256 | 4.192 |
| 06/26/2026 16:20 | 1995 | 4.192 |
| 06/26/2026 16:20 | 2006 | 4.192 |
| 06/26/2026 16:20 | 499 | 4.192 |
| 06/26/2026 16:20 | 1211 | 4.193 |
| 06/26/2026 16:20 | 2385 | 4.193 |
| 06/26/2026 16:20 | 3100 | 4.193 |
| 06/26/2026 16:20 | 1050 | 4.193 |
| 06/26/2026 16:20 | 2139 | 4.193 |
| 06/26/2026 16:20 | 3123 | 4.193 |
| 06/26/2026 16:20 | 1995 | 4.193 |
| 06/26/2026 16:20 | 1798 | 4.193 |
| 06/26/2026 16:20 | 2148 | 4.193 |
| 06/26/2026 16:20 | 2659 | 4.193 |
| 06/26/2026 16:20 | 3000 | 4.193 |
| 06/26/2026 16:20 | 500 | 4.193 |
| 06/26/2026 16:20 | 350 | 4.194 |
| 06/26/2026 16:20 | 2659 | 4.194 |
| 06/26/2026 16:20 | 2650 | 4.196 |
| 06/26/2026 16:20 | 1044 | 4.196 |
| 06/26/2026 16:20 | 2087 | 4.196 |
| 06/26/2026 16:20 | 200 | 4.197 |
| 06/26/2026 16:20 | 101 | 4.197 |
| 06/26/2026 16:20 | 2071 | 4.197 |
| 06/26/2026 16:20 | 2659 | 4.198 |
| 06/26/2026 16:20 | 2132 | 4.198 |
| 06/26/2026 16:20 | 910 | 4.198 |
| 06/26/2026 16:20 | 1139 | 4.198 |
| 06/26/2026 16:20 | 1064 | 4.199 |
| 06/26/2026 16:20 | 174 | 4.199 |
| 06/26/2026 16:20 | 1798 | 4.20 |
| 06/26/2026 16:20 | 469 | 4.20 |
| 06/26/2026 16:20 | 292 | 4.20 |
| 06/26/2026 16:20 | 2000 | 4.20 |
| 06/26/2026 16:20 | 499 | 4.20 |
| 06/26/2026 16:20 | 2000 | 4.20 |
| 06/26/2026 16:20 | 900 | 4.199 |
| 06/26/2026 16:20 | 1241 | 4.199 |
| 06/26/2026 16:20 | 1841 | 4.199 |
| 06/26/2026 16:20 | 1085 | 4.199 |
| 06/26/2026 16:20 | 2333 | 4.199 |
| 06/26/2026 16:20 | 1091 | 4.199 |
| 06/26/2026 16:20 | 1200 | 4.198 |
| 06/26/2026 16:20 | 2069 | 4.198 |
| 06/26/2026 16:20 | 200 | 4.198 |
| 06/26/2026 16:20 | 1981 | 4.198 |
| 06/26/2026 16:20 | 207 | 4.198 |
| 06/26/2026 16:20 | 2360 | 4.198 |
| 06/26/2026 16:20 | 1803 | 4.197 |
| 06/26/2026 16:20 | 97 | 4.197 |
| 06/26/2026 16:20 | 499 | 4.197 |
| 06/26/2026 16:20 | 434 | 4.197 |
| 06/26/2026 16:20 | 961 | 4.197 |
| 06/26/2026 16:19 | 1845 | 4.195 |
| 06/26/2026 16:19 | 1144 | 4.195 |
| 06/26/2026 16:19 | 1076 | 4.195 |
| 06/26/2026 16:19 | 2537 | 4.194 |
| 06/26/2026 16:19 | 1000 | 4.194 |
| 06/26/2026 16:19 | 1088 | 4.194 |
| 06/26/2026 16:19 | 2758 | 4.194 |
| 06/26/2026 16:18 | 611 | 4.196 |
| 06/26/2026 16:18 | 1143 | 4.196 |
| 06/26/2026 16:18 | 2392 | 4.196 |
| 06/26/2026 16:18 | 1719 | 4.195 |
| 06/26/2026 16:18 | 1000 | 4.196 |
| 06/26/2026 16:18 | 5000 | 4.194 |
| 06/26/2026 16:18 | 1863 | 4.195 |
| 06/26/2026 16:17 | 102 | 4.193 |
| 06/26/2026 16:17 | 1066 | 4.193 |
| 06/26/2026 16:17 | 252 | 4.194 |
| 06/26/2026 16:17 | 405 | 4.196 |
| 06/26/2026 16:17 | 570 | 4.196 |
| 06/26/2026 16:17 | 1769 | 4.196 |
| 06/26/2026 16:17 | 499 | 4.196 |
| 06/26/2026 16:17 | 472 | 4.196 |
| 06/26/2026 16:17 | 9700 | 4.196 |
| 06/26/2026 16:17 | 500 | 4.194 |
| 06/26/2026 16:17 | 671 | 4.195 |
| 06/26/2026 16:17 | 2017 | 4.195 |
| 06/26/2026 16:17 | 1044 | 4.195 |
| 06/26/2026 16:17 | 1928 | 4.194 |
| 06/26/2026 16:17 | 2072 | 4.194 |
| 06/26/2026 16:17 | 1000 | 4.194 |
| 06/26/2026 16:17 | 110 | 4.194 |
| 06/26/2026 16:17 | 1021 | 4.194 |
| 06/26/2026 16:17 | 1798 | 4.194 |
| 06/26/2026 16:17 | 1798 | 4.194 |
| 06/26/2026 16:17 | 2659 | 4.194 |
| 06/26/2026 16:17 | 1044 | 4.193 |
| 06/26/2026 16:17 | 499 | 4.194 |
| 06/26/2026 16:17 | 820 | 4.194 |
| 06/26/2026 16:17 | 105 | 4.194 |
| 06/26/2026 16:17 | 1130 | 4.194 |
| 06/26/2026 16:17 | 107 | 4.194 |
| 06/26/2026 16:17 | 88 | 4.194 |
| 06/26/2026 16:17 | 361 | 4.194 |
| 06/26/2026 16:17 | 1838 | 4.195 |
| 06/26/2026 16:17 | 5000 | 4.194 |
| 06/26/2026 16:17 | 1781 | 4.195 |
| 06/26/2026 16:17 | 547 | 4.195 |
| 06/26/2026 16:17 | 1263 | 4.195 |
| 06/26/2026 16:17 | 1453 | 4.195 |
| 06/26/2026 16:17 | 524 | 4.195 |
| 06/26/2026 16:17 | 243 | 4.195 |
| 06/26/2026 16:16 | 200 | 4.194 |
| 06/26/2026 16:16 | 361 | 4.194 |
| 06/26/2026 16:16 | 2000 | 4.195 |
| 06/26/2026 16:16 | 1401 | 4.194 |
| 06/26/2026 16:16 | 198 | 4.194 |
| 06/26/2026 16:16 | 1408 | 4.194 |
| 06/26/2026 16:16 | 1743 | 4.194 |
| 06/26/2026 16:16 | 986 | 4.194 |
| 06/26/2026 16:16 | 2493 | 4.194 |
| 06/26/2026 16:16 | 73 | 4.193 |
| 06/26/2026 16:16 | 1068 | 4.193 |
| 06/26/2026 16:16 | 723 | 4.193 |
| 06/26/2026 16:16 | 2533 | 4.193 |
| 06/26/2026 16:16 | 1059 | 4.193 |
| 06/26/2026 16:16 | 361 | 4.193 |
| 06/26/2026 16:16 | 1519 | 4.193 |
| 06/26/2026 16:16 | 14 | 4.193 |
| 06/26/2026 16:16 | 159 | 4.193 |
| 06/26/2026 16:16 | 475 | 4.193 |
| 06/26/2026 16:16 | 2400 | 4.193 |
| 06/26/2026 16:16 | 1403 | 4.193 |
| 06/26/2026 16:15 | 2000 | 4.192 |
| 06/26/2026 16:15 | 721 | 4.192 |
| 06/26/2026 16:15 | 345 | 4.192 |
| 06/26/2026 16:15 | 738 | 4.193 |
| 06/26/2026 16:15 | 101 | 4.194 |
| 06/26/2026 16:15 | 774 | 4.193 |
| 06/26/2026 16:15 | 361 | 4.193 |
| 06/26/2026 16:15 | 3000 | 4.194 |
| 06/26/2026 16:15 | 500 | 4.194 |
| 06/26/2026 16:15 | 2461 | 4.193 |
| 06/26/2026 16:15 | 613 | 4.194 |
| 06/26/2026 16:15 | 2000 | 4.194 |
| 06/26/2026 16:15 | 1827 | 4.194 |
| 06/26/2026 16:15 | 1200 | 4.194 |
| 06/26/2026 16:15 | 1680 | 4.193 |
| 06/26/2026 16:15 | 177 | 4.193 |
| 06/26/2026 16:15 | 1080 | 4.193 |
| 06/26/2026 16:14 | 2659 | 4.192 |
| 06/26/2026 16:14 | 793 | 4.191 |
| 06/26/2026 16:14 | 273 | 4.191 |
| 06/26/2026 16:14 | 1087 | 4.192 |
| 06/26/2026 16:14 | 361 | 4.192 |
| 06/26/2026 16:13 | 2115 | 4.193 |
| 06/26/2026 16:13 | 2000 | 4.193 |
| 06/26/2026 16:13 | 1000 | 4.192 |
| 06/26/2026 16:13 | 2169 | 4.193 |
| 06/26/2026 16:13 | 1066 | 4.194 |
| 06/26/2026 16:13 | 1405 | 4.195 |
| 06/26/2026 16:13 | 881 | 4.195 |
| 06/26/2026 16:13 | 1764 | 4.195 |
| 06/26/2026 16:13 | 963 | 4.195 |
| 06/26/2026 16:13 | 1987 | 4.195 |
| 06/26/2026 16:13 | 1997 | 4.194 |
| 06/26/2026 16:13 | 1023 | 4.194 |
| 06/26/2026 16:13 | 2331 | 4.194 |
| 06/26/2026 16:13 | 2245 | 4.194 |
| 06/26/2026 16:13 | 1831 | 4.193 |
| 06/26/2026 16:13 | 1318 | 4.193 |
| 06/26/2026 16:12 | 346 | 4.192 |
| 06/26/2026 16:12 | 1154 | 4.192 |
| 06/26/2026 16:12 | 1700 | 4.193 |
| 06/26/2026 16:12 | 300 | 4.193 |
| 06/26/2026 16:12 | 1066 | 4.194 |
| 06/26/2026 16:12 | 849 | 4.194 |
| 06/26/2026 16:12 | 1788 | 4.194 |
| 06/26/2026 16:12 | 1200 | 4.195 |
| 06/26/2026 16:12 | 10 | 4.194 |
| 06/26/2026 16:12 | 1818 | 4.195 |
| 06/26/2026 16:12 | 429 | 4.195 |
| 06/26/2026 16:12 | 1200 | 4.195 |
| 06/26/2026 16:12 | 658 | 4.195 |
| 06/26/2026 16:12 | 1050 | 4.195 |
| 06/26/2026 16:12 | 499 | 4.195 |
| 06/26/2026 16:12 | 2174 | 4.194 |
| 06/26/2026 16:12 | 2466 | 4.194 |
| 06/26/2026 16:12 | 624 | 4.194 |
| 06/26/2026 16:12 | 2201 | 4.193 |
| 06/26/2026 16:12 | 1383 | 4.193 |
| 06/26/2026 16:12 | 1178 | 4.193 |
| 06/26/2026 16:12 | 1602 | 4.193 |
| 06/26/2026 16:12 | 2631 | 4.193 |
| 06/26/2026 16:12 | 2165 | 4.192 |
| 06/26/2026 16:12 | 226 | 4.192 |
| 06/26/2026 16:12 | 1205 | 4.192 |
| 06/26/2026 16:12 | 1714 | 4.192 |
| 06/26/2026 16:12 | 1200 | 4.192 |
| 06/26/2026 16:12 | 2375 | 4.192 |
| 06/26/2026 16:12 | 22 | 4.192 |
| 06/26/2026 16:12 | 148 | 4.192 |
| 06/26/2026 16:11 | 500 | 4.192 |
| 06/26/2026 16:11 | 42 | 4.191 |
| 06/26/2026 16:11 | 2126 | 4.191 |
| 06/26/2026 16:11 | 2000 | 4.191 |
| 06/26/2026 16:11 | 242 | 4.192 |
| 06/26/2026 16:11 | 1066 | 4.192 |
| 06/26/2026 16:11 | 1798 | 4.192 |
| 06/26/2026 16:11 | 2126 | 4.192 |
| 06/26/2026 16:11 | 500 | 4.193 |
| 06/26/2026 16:11 | 2715 | 4.192 |
| 06/26/2026 16:11 | 97 | 4.191 |
| 06/26/2026 16:11 | 1331 | 4.191 |
| 06/26/2026 16:11 | 1878 | 4.191 |
| 06/26/2026 16:11 | 1496 | 4.191 |
| 06/26/2026 16:11 | 2659 | 4.191 |
| 06/26/2026 16:11 | 705 | 4.191 |
| 06/26/2026 16:11 | 361 | 4.191 |
| 06/26/2026 16:10 | 2126 | 4.192 |
| 06/26/2026 16:10 | 5000 | 4.193 |
| 06/26/2026 16:10 | 1650 | 4.192 |
| 06/26/2026 16:10 | 116 | 4.192 |
| 06/26/2026 16:10 | 1200 | 4.192 |
| 06/26/2026 16:10 | 831 | 4.192 |
| 06/26/2026 16:10 | 305 | 4.192 |
| 06/26/2026 16:10 | 4769 | 4.193 |
| 06/26/2026 16:10 | 50 | 4.193 |
| 06/26/2026 16:09 | 500 | 4.194 |
| 06/26/2026 16:09 | 826 | 4.193 |
| 06/26/2026 16:09 | 894 | 4.193 |
| 06/26/2026 16:09 | 14 | 4.193 |
| 06/26/2026 16:09 | 158 | 4.193 |
| 06/26/2026 16:09 | 500 | 4.193 |
| 06/26/2026 16:09 | 92 | 4.191 |
| 06/26/2026 16:09 | 475 | 4.192 |
| 06/26/2026 16:09 | 1966 | 4.191 |
| 06/26/2026 16:09 | 66 | 4.191 |
| 06/26/2026 16:09 | 113 | 4.192 |
| 06/26/2026 16:09 | 4770 | 4.192 |
| 06/26/2026 16:09 | 720 | 4.192 |
| 06/26/2026 16:09 | 300 | 4.192 |
| 06/26/2026 16:08 | 781 | 4.193 |
| 06/26/2026 16:08 | 1467 | 4.193 |
| 06/26/2026 16:08 | 2000 | 4.192 |
| 06/26/2026 16:08 | 1000 | 4.191 |
| 06/26/2026 16:08 | 226 | 4.193 |
| 06/26/2026 16:08 | 1050 | 4.193 |
| 06/26/2026 16:08 | 1724 | 4.193 |
| 06/26/2026 16:08 | 2000 | 4.193 |
| 06/26/2026 16:07 | 361 | 4.192 |
| 06/26/2026 16:07 | 78 | 4.192 |
| 06/26/2026 16:07 | 2388 | 4.193 |
| 06/26/2026 16:07 | 459 | 4.193 |
| 06/26/2026 16:07 | 726 | 4.193 |
| 06/26/2026 16:07 | 1000 | 4.192 |
| 06/26/2026 16:07 | 2665 | 4.191 |
| 06/26/2026 16:07 | 361 | 4.19 |
| 06/26/2026 16:07 | 1005 | 4.189 |
| 06/26/2026 16:06 | 2078 | 4.191 |
| 06/26/2026 16:06 | 848 | 4.19 |
| 06/26/2026 16:06 | 1050 | 4.19 |
| 06/26/2026 16:06 | 789 | 4.19 |
| 06/26/2026 16:06 | 1118 | 4.189 |
| 06/26/2026 16:06 | 553 | 4.189 |
| 06/26/2026 16:06 | 1150 | 4.188 |
| 06/26/2026 16:06 | 431 | 4.188 |
| 06/26/2026 16:06 | 1817 | 4.187 |
| 06/26/2026 16:06 | 986 | 4.187 |
| 06/26/2026 16:06 | 389 | 4.187 |
| 06/26/2026 16:06 | 769 | 4.187 |
| 06/26/2026 16:06 | 526 | 4.186 |
| 06/26/2026 16:06 | 1575 | 4.186 |
| 06/26/2026 16:06 | 1539 | 4.186 |
| 06/26/2026 16:06 | 267 | 4.186 |
| 06/26/2026 16:05 | 1000 | 4.187 |
| 06/26/2026 16:05 | 500 | 4.188 |
| 06/26/2026 16:05 | 400 | 4.186 |
| 06/26/2026 16:05 | 1897 | 4.187 |
| 06/26/2026 16:05 | 750 | 4.189 |
| 06/26/2026 16:04 | 1000 | 4.187 |
| 06/26/2026 16:04 | 361 | 4.187 |
| 06/26/2026 16:04 | 255 | 4.187 |
| 06/26/2026 16:04 | 245 | 4.187 |
| 06/26/2026 16:04 | 274 | 4.189 |
| 06/26/2026 16:04 | 2375 | 4.189 |
| 06/26/2026 16:04 | 1798 | 4.188 |
| 06/26/2026 16:04 | 210 | 4.19 |
| 06/26/2026 16:04 | 1766 | 4.189 |
| 06/26/2026 16:04 | 2024 | 4.189 |
| 06/26/2026 16:04 | 300 | 4.187 |
| 06/26/2026 16:04 | 1256 | 4.188 |
| 06/26/2026 16:04 | 2126 | 4.188 |
| 06/26/2026 16:04 | 1692 | 4.188 |
| 06/26/2026 16:04 | 499 | 4.188 |
| 06/26/2026 16:04 | 2542 | 4.188 |
| 06/26/2026 16:04 | 3183 | 4.188 |
| 06/26/2026 16:04 | 5400 | 4.188 |
| 06/26/2026 16:04 | 8000 | 4.188 |
| 06/26/2026 16:04 | 1256 | 4.187 |
| 06/26/2026 16:04 | 1200 | 4.187 |
| 06/26/2026 16:04 | 1050 | 4.187 |
| 06/26/2026 16:04 | 2371 | 4.187 |
| 06/26/2026 16:04 | 1999 | 4.187 |
| 06/26/2026 16:04 | 1570 | 4.187 |
| 06/26/2026 16:04 | 1050 | 4.187 |
| 06/26/2026 16:04 | 2126 | 4.187 |
| 06/26/2026 16:04 | 12608 | 4.187 |
| 06/26/2026 16:04 | 14692 | 4.187 |
| 06/26/2026 16:04 | 5475 | 4.187 |
| 06/26/2026 16:04 | 8000 | 4.187 |
| 06/26/2026 16:04 | 7106 | 4.187 |
| 06/26/2026 16:04 | 601 | 4.186 |
| 06/26/2026 16:04 | 2372 | 4.186 |
| 06/26/2026 16:04 | 2171 | 4.186 |
| 06/26/2026 16:04 | 1050 | 4.186 |
| 06/26/2026 16:04 | 1740 | 4.186 |
| 06/26/2026 16:04 | 3104 | 4.186 |
| 06/26/2026 16:04 | 2126 | 4.186 |
| 06/26/2026 16:04 | 5025 | 4.186 |
| 06/26/2026 16:04 | 6303 | 4.186 |
| 06/26/2026 16:04 | 7247 | 4.186 |
| 06/26/2026 16:04 | 2101 | 4.186 |
| 06/26/2026 16:04 | 8000 | 4.186 |
| 06/26/2026 16:04 | 4202 | 4.186 |
| 06/26/2026 16:04 | 4202 | 4.186 |
| 06/26/2026 16:04 | 5400 | 4.186 |
| 06/26/2026 16:04 | 7270 | 4.185 |
| 06/26/2026 16:04 | 1735 | 4.185 |
| 06/26/2026 16:04 | 1806 | 4.185 |
| 06/26/2026 16:04 | 1050 | 4.185 |
| 06/26/2026 16:04 | 700 | 4.185 |
| 06/26/2026 16:04 | 385 | 4.186 |
| 06/26/2026 16:04 | 683 | 4.186 |
| 06/26/2026 16:04 | 1000 | 4.186 |
| 06/26/2026 16:03 | 4525 | 4.187 |
| 06/26/2026 16:03 | 475 | 4.187 |
| 06/26/2026 16:03 | 300 | 4.19 |
| 06/26/2026 16:03 | 878 | 4.189 |
| 06/26/2026 16:03 | 2126 | 4.189 |
| 06/26/2026 16:03 | 22000 | 4.189 |
| 06/26/2026 16:03 | 17052 | 4.189 |
| 06/26/2026 16:03 | 1500 | 4.189 |
| 06/26/2026 16:03 | 1500 | 4.189 |
| 06/26/2026 16:03 | 1067 | 4.189 |
| 06/26/2026 16:03 | 824 | 4.189 |
| 06/26/2026 16:03 | 676 | 4.189 |
| 06/26/2026 16:03 | 1500 | 4.189 |
| 06/26/2026 16:03 | 874 | 4.19 |
| 06/26/2026 16:03 | 110 | 4.19 |
| 06/26/2026 16:03 | 2000 | 4.19 |
| 06/26/2026 16:03 | 2410 | 4.19 |
| 06/26/2026 16:03 | 2000 | 4.19 |
| 06/26/2026 16:03 | 2410 | 4.19 |
| 06/26/2026 16:03 | 2000 | 4.19 |
| 06/26/2026 16:03 | 163 | 4.19 |
| 06/26/2026 16:03 | 2000 | 4.19 |
| 06/26/2026 16:03 | 2410 | 4.19 |
| 06/26/2026 16:03 | 2000 | 4.19 |
| 06/26/2026 16:03 | 163 | 4.19 |
| 06/26/2026 16:03 | 2000 | 4.19 |
| 06/26/2026 16:03 | 460 | 4.19 |
| 06/26/2026 16:03 | 1703 | 4.19 |
| 06/26/2026 16:03 | 297 | 4.19 |
| 06/26/2026 16:03 | 1500 | 4.19 |
| 06/26/2026 16:03 | 1000 | 4.19 |
| 06/26/2026 16:03 | 5000 | 4.19 |
| 06/26/2026 16:03 | 2000 | 4.19 |
| 06/26/2026 16:03 | 1000 | 4.19 |
| 06/26/2026 16:03 | 104 | 4.191 |
| 06/26/2026 16:03 | 47 | 4.191 |
| 06/26/2026 16:03 | 1803 | 4.191 |
| 06/26/2026 16:03 | 136 | 4.191 |
| 06/26/2026 16:03 | 1667 | 4.191 |
| 06/26/2026 16:03 | 183 | 4.191 |
| 06/26/2026 16:03 | 1850 | 4.191 |
| 06/26/2026 16:03 | 1332 | 4.192 |
| 06/26/2026 16:03 | 668 | 4.192 |
| 06/26/2026 16:03 | 1569 | 4.192 |
| 06/26/2026 16:03 | 1131 | 4.192 |
| 06/26/2026 16:03 | 414 | 4.192 |
| 06/26/2026 16:03 | 652 | 4.192 |
| 06/26/2026 16:03 | 1200 | 4.195 |
| 06/26/2026 16:03 | 682 | 4.195 |
| 06/26/2026 16:03 | 1138 | 4.195 |
| 06/26/2026 16:03 | 126 | 4.195 |
| 06/26/2026 16:03 | 915 | 4.194 |
| 06/26/2026 16:02 | 914 | 4.193 |
| 06/26/2026 16:02 | 279 | 4.193 |
| 06/26/2026 16:02 | 1897 | 4.193 |
| 06/26/2026 16:02 | 2322 | 4.193 |
| 06/26/2026 16:02 | 1834 | 4.193 |
| 06/26/2026 16:02 | 361 | 4.192 |
| 06/26/2026 16:02 | 888 | 4.192 |
| 06/26/2026 16:02 | 823 | 4.192 |
| 06/26/2026 16:02 | 27 | 4.191 |
| 06/26/2026 16:02 | 220 | 4.191 |
| 06/26/2026 16:02 | 426 | 4.191 |
| 06/26/2026 16:02 | 3400 | 4.192 |
| 06/26/2026 16:02 | 4600 | 4.192 |
| 06/26/2026 16:02 | 1063 | 4.191 |
| 06/26/2026 16:02 | 361 | 4.191 |
| 06/26/2026 16:02 | 18241 | 4.191 |
| 06/26/2026 16:02 | 1370 | 4.191 |
| 06/26/2026 16:02 | 1050 | 4.191 |
| 06/26/2026 16:02 | 489 | 4.191 |
| 06/26/2026 16:02 | 1850 | 4.191 |
| 06/26/2026 16:02 | 242 | 4.191 |
| 06/26/2026 16:02 | 219 | 4.191 |
| 06/26/2026 16:02 | 348 | 4.191 |
| 06/26/2026 16:02 | 166 | 4.191 |
| 06/26/2026 16:02 | 793 | 4.192 |
| 06/26/2026 16:02 | 1058 | 4.192 |
| 06/26/2026 16:02 | 611 | 4.191 |
| 06/26/2026 16:01 | 668 | 4.191 |
| 06/26/2026 16:01 | 345 | 4.192 |
| 06/26/2026 16:01 | 1370 | 4.192 |
| 06/26/2026 16:01 | 2553 | 4.192 |
| 06/26/2026 16:01 | 668 | 4.191 |
| 06/26/2026 16:01 | 1500 | 4.19 |
| 06/26/2026 16:01 | 668 | 4.191 |
| 06/26/2026 16:01 | 622 | 4.191 |
| 06/26/2026 16:01 | 84 | 4.191 |
| 06/26/2026 16:01 | 664 | 4.191 |
| 06/26/2026 16:01 | 668 | 4.191 |
| 06/26/2026 16:01 | 668 | 4.191 |
| 06/26/2026 16:01 | 38 | 4.191 |
| 06/26/2026 16:01 | 1332 | 4.191 |
| 06/26/2026 16:01 | 668 | 4.191 |
| 06/26/2026 16:01 | 740 | 4.191 |
| 06/26/2026 16:01 | 630 | 4.191 |
| 06/26/2026 16:01 | 1370 | 4.191 |
| 06/26/2026 16:01 | 1247 | 4.191 |
| 06/26/2026 16:01 | 668 | 4.191 |
| 06/26/2026 16:01 | 85 | 4.191 |
| 06/26/2026 16:01 | 138 | 4.191 |
| 06/26/2026 16:01 | 138 | 4.191 |
| 06/26/2026 16:01 | 668 | 4.191 |
| 06/26/2026 16:01 | 668 | 4.191 |
| 06/26/2026 16:01 | 526 | 4.191 |
| 06/26/2026 16:01 | 2000 | 4.191 |
| 06/26/2026 16:01 | 2000 | 4.191 |
| 06/26/2026 16:01 | 2000 | 4.191 |
| 06/26/2026 16:01 | 2000 | 4.191 |
| 06/26/2026 16:01 | 249 | 4.191 |
| 06/26/2026 16:01 | 361 | 4.191 |
| 06/26/2026 16:01 | 668 | 4.191 |
| 06/26/2026 16:01 | 361 | 4.191 |
| 06/26/2026 16:01 | 400 | 4.192 |
| 06/26/2026 16:01 | 361 | 4.191 |
| 06/26/2026 16:01 | 340 | 4.191 |
| 06/26/2026 16:01 | 485 | 4.191 |
| 06/26/2026 16:01 | 1175 | 4.191 |
| 06/26/2026 16:01 | 1066 | 4.191 |
| 06/26/2026 16:01 | 1639 | 4.191 |
| 06/26/2026 16:01 | 861 | 4.192 |
| 06/26/2026 16:01 | 2000 | 4.192 |
| 06/26/2026 16:01 | 4770 | 4.192 |
| 06/26/2026 16:01 | 2000 | 4.192 |
| 06/26/2026 16:01 | 5369 | 4.192 |
| 06/26/2026 16:01 | 1401 | 4.192 |
| 06/26/2026 16:01 | 599 | 4.192 |
| 06/26/2026 16:01 | 2000 | 4.192 |
| 06/26/2026 16:01 | 2000 | 4.192 |
| 06/26/2026 16:01 | 2000 | 4.192 |
| 06/26/2026 16:01 | 375 | 4.192 |
| 06/26/2026 16:01 | 1370 | 4.192 |
| 06/26/2026 16:01 | 1638 | 4.192 |
| 06/26/2026 16:00 | 25 | 4.194 |
| 06/26/2026 16:00 | 362 | 4.192 |
| 06/26/2026 16:00 | 255 | 4.193 |
| 06/26/2026 16:00 | 573 | 4.193 |
| 06/26/2026 16:00 | 959 | 4.193 |
| 06/26/2026 16:00 | 2331 | 4.193 |
| 06/26/2026 16:00 | 949 | 4.193 |
| 06/26/2026 16:00 | 997 | 4.193 |
| 06/26/2026 16:00 | 288 | 4.193 |
| 06/26/2026 16:00 | 190 | 4.192 |
| 06/26/2026 16:00 | 1453 | 4.192 |
| 06/26/2026 16:00 | 1710 | 4.192 |
| 06/26/2026 16:00 | 2276 | 4.192 |
| 06/26/2026 16:00 | 190 | 4.192 |
| 06/26/2026 16:00 | 361 | 4.191 |
| 06/26/2026 16:00 | 361 | 4.19 |
| 06/26/2026 16:00 | 50 | 4.191 |
| 06/26/2026 16:00 | 1500 | 4.189 |
| 06/26/2026 16:00 | 460 | 4.19 |
| 06/26/2026 16:00 | 207 | 4.192 |
| 06/26/2026 16:00 | 167 | 4.192 |
| 06/26/2026 16:00 | 1830 | 4.191 |
| 06/26/2026 16:00 | 1200 | 4.191 |
| 06/26/2026 16:00 | 796 | 4.191 |
| 06/26/2026 16:00 | 791 | 4.19 |
| 06/26/2026 16:00 | 898 | 4.189 |
| 06/26/2026 16:00 | 1500 | 4.189 |
| 06/26/2026 16:00 | 1050 | 4.189 |
| 06/26/2026 15:59 | 4412 | 4.189 |
| 06/26/2026 15:59 | 1500 | 4.189 |
| 06/26/2026 15:59 | 58 | 4.189 |
| 06/26/2026 15:59 | 1442 | 4.189 |
| 06/26/2026 15:59 | 1384 | 4.189 |
| 06/26/2026 15:59 | 58 | 4.189 |
| 06/26/2026 15:59 | 1442 | 4.189 |
| 06/26/2026 15:59 | 536 | 4.189 |
| 06/26/2026 15:59 | 906 | 4.189 |
| 06/26/2026 15:59 | 594 | 4.189 |
| 06/26/2026 15:59 | 832 | 4.189 |
| 06/26/2026 15:59 | 668 | 4.189 |
| 06/26/2026 15:59 | 545 | 4.189 |
| 06/26/2026 15:59 | 955 | 4.189 |
| 06/26/2026 15:59 | 1500 | 4.189 |
| 06/26/2026 15:59 | 1500 | 4.189 |
| 06/26/2026 15:59 | 1500 | 4.189 |
| 06/26/2026 15:59 | 1500 | 4.189 |
| 06/26/2026 15:59 | 1500 | 4.189 |
| 06/26/2026 15:59 | 832 | 4.189 |
| 06/26/2026 15:59 | 668 | 4.189 |
| 06/26/2026 15:59 | 668 | 4.189 |
| 06/26/2026 15:59 | 722 | 4.188 |
| 06/26/2026 15:59 | 2060 | 4.188 |
| 06/26/2026 15:59 | 1500 | 4.188 |
| 06/26/2026 15:59 | 328 | 4.188 |
| 06/26/2026 15:59 | 1114 | 4.188 |
| 06/26/2026 15:59 | 386 | 4.188 |
| 06/26/2026 15:59 | 1500 | 4.188 |
| 06/26/2026 15:59 | 17431 | 4.191 |
| 06/26/2026 15:59 | 1500 | 4.191 |
| 06/26/2026 15:59 | 1200 | 4.191 |
| 06/26/2026 15:59 | 1820 | 4.191 |
| 06/26/2026 15:59 | 1999 | 4.191 |
| 06/26/2026 15:59 | 1050 | 4.191 |
| 06/26/2026 15:59 | 228 | 4.192 |
| 06/26/2026 15:59 | 2075 | 4.192 |
| 06/26/2026 15:59 | 97 | 4.191 |
| 06/26/2026 15:59 | 361 | 4.19 |
| 06/26/2026 15:59 | 832 | 4.191 |
| 06/26/2026 15:59 | 4000 | 4.19 |
| 06/26/2026 15:59 | 888 | 4.19 |
| 06/26/2026 15:59 | 32 | 4.19 |
| 06/26/2026 15:59 | 488 | 4.19 |
| 06/26/2026 15:59 | 1691 | 4.189 |
| 06/26/2026 15:59 | 500 | 4.188 |
| 06/26/2026 15:59 | 1500 | 4.188 |
| 06/26/2026 15:59 | 1500 | 4.188 |
| 06/26/2026 15:59 | 500 | 4.188 |
| 06/26/2026 15:59 | 1500 | 4.188 |
| 06/26/2026 15:59 | 890 | 4.188 |
| 06/26/2026 15:59 | 610 | 4.188 |
| 06/26/2026 15:59 | 890 | 4.188 |
| 06/26/2026 15:59 | 1500 | 4.188 |
| 06/26/2026 15:59 | 1401 | 4.19 |
| 06/26/2026 15:59 | 1256 | 4.189 |
| 06/26/2026 15:59 | 1995 | 4.189 |
| 06/26/2026 15:59 | 1798 | 4.189 |
| 06/26/2026 15:59 | 890 | 4.189 |
| 06/26/2026 15:59 | 1050 | 4.189 |
| 06/26/2026 15:59 | 1840 | 4.188 |
| 06/26/2026 15:59 | 583 | 4.188 |
| 06/26/2026 15:59 | 421 | 4.188 |
| 06/26/2026 15:59 | 1798 | 4.188 |
| 06/26/2026 15:59 | 1050 | 4.188 |
| 06/26/2026 15:59 | 918 | 4.188 |
| 06/26/2026 15:59 | 2000 | 4.188 |
| 06/26/2026 15:59 | 5000 | 4.188 |
| 06/26/2026 15:59 | 1067 | 4.189 |
| 06/26/2026 15:59 | 1000 | 4.19 |
| 06/26/2026 15:59 | 857 | 4.19 |
| 06/26/2026 15:59 | 13903 | 4.19 |
| 06/26/2026 15:59 | 204 | 4.191 |
| 06/26/2026 15:58 | 512 | 4.193 |
| 06/26/2026 15:58 | 2488 | 4.193 |
| 06/26/2026 15:58 | 22 | 4.19 |
| 06/26/2026 15:58 | 361 | 4.19 |
| 06/26/2026 15:58 | 714 | 4.19 |
| 06/26/2026 15:57 | 51 | 4.192 |
| 06/26/2026 15:57 | 310 | 4.192 |
| 06/26/2026 15:57 | 306 | 4.191 |
| 06/26/2026 15:57 | 55 | 4.191 |
| 06/26/2026 15:56 | 2500 | 4.194 |
| 06/26/2026 15:56 | 500 | 4.193 |
| 06/26/2026 15:56 | 174 | 4.195 |
| 06/26/2026 15:56 | 2190 | 4.195 |
| 06/26/2026 15:56 | 700 | 4.195 |
| 06/26/2026 15:56 | 661 | 4.194 |
| 06/26/2026 15:56 | 1441 | 4.193 |
| 06/26/2026 15:56 | 1894 | 4.192 |
| 06/26/2026 15:56 | 225 | 4.192 |
| 06/26/2026 15:56 | 1200 | 4.191 |
| 06/26/2026 15:56 | 218 | 4.191 |
| 06/26/2026 15:56 | 281 | 4.191 |
| 06/26/2026 15:56 | 1835 | 4.19 |
| 06/26/2026 15:56 | 10000 | 4.19 |
| 06/26/2026 15:56 | 1447 | 4.188 |
| 06/26/2026 15:56 | 2 | 4.188 |
| 06/26/2026 15:56 | 248 | 4.188 |
| 06/26/2026 15:56 | 1262 | 4.188 |
| 06/26/2026 15:56 | 1000 | 4.186 |
| 06/26/2026 15:56 | 59 | 4.186 |
| 06/26/2026 15:56 | 1262 | 4.187 |
| 06/26/2026 15:56 | 106 | 4.187 |
| 06/26/2026 15:56 | 137 | 4.187 |
| 06/26/2026 15:56 | 263 | 4.187 |
| 06/26/2026 15:55 | 822 | 4.186 |
| 06/26/2026 15:55 | 163 | 4.186 |
| 06/26/2026 15:55 | 250 | 4.188 |
| 06/26/2026 15:55 | 169 | 4.187 |
| 06/26/2026 15:55 | 898 | 4.187 |
| 06/26/2026 15:55 | 583 | 4.189 |
| 06/26/2026 15:55 | 1175 | 4.189 |
| 06/26/2026 15:54 | 457 | 4.189 |
| 06/26/2026 15:54 | 42 | 4.189 |
| 06/26/2026 15:54 | 2020 | 4.188 |
| 06/26/2026 15:54 | 86 | 4.188 |
| 06/26/2026 15:54 | 1067 | 4.187 |
| 06/26/2026 15:54 | 865 | 4.186 |
| 06/26/2026 15:54 | 866 | 4.186 |
| 06/26/2026 15:54 | 2126 | 4.186 |
| 06/26/2026 15:54 | 112 | 4.185 |
| 06/26/2026 15:54 | 161 | 4.185 |
| 06/26/2026 15:54 | 875 | 4.187 |
| 06/26/2026 15:54 | 875 | 4.187 |
| 06/26/2026 15:54 | 2403 | 4.187 |
| 06/26/2026 15:54 | 1747 | 4.186 |
| 06/26/2026 15:54 | 1250 | 4.186 |
| 06/26/2026 15:54 | 690 | 4.185 |
| 06/26/2026 15:54 | 1147 | 4.185 |
| 06/26/2026 15:54 | 2000 | 4.185 |
| 06/26/2026 15:53 | 1195 | 4.185 |
| 06/26/2026 15:53 | 126 | 4.186 |
| 06/26/2026 15:53 | 1768 | 4.186 |
| 06/26/2026 15:53 | 256 | 4.187 |
| 06/26/2026 15:53 | 1755 | 4.185 |
| 06/26/2026 15:53 | 1028 | 4.185 |
| 06/26/2026 15:53 | 838 | 4.185 |
| 06/26/2026 15:53 | 1050 | 4.185 |
| 06/26/2026 15:53 | 1229 | 4.184 |
| 06/26/2026 15:53 | 1049 | 4.184 |
| 06/26/2026 15:53 | 9700 | 4.185 |
| 06/26/2026 15:53 | 100 | 4.185 |
| 06/26/2026 15:52 | 1000 | 4.186 |
| 06/26/2026 15:52 | 1084 | 4.188 |
| 06/26/2026 15:52 | 2126 | 4.189 |
| 06/26/2026 15:52 | 1687 | 4.189 |
| 06/26/2026 15:52 | 811 | 4.189 |
| 06/26/2026 15:52 | 1256 | 4.189 |
| 06/26/2026 15:52 | 1151 | 4.189 |
| 06/26/2026 15:52 | 596 | 4.189 |
| 06/26/2026 15:52 | 224 | 4.189 |
| 06/26/2026 15:52 | 247 | 4.189 |
| 06/26/2026 15:52 | 10000 | 4.19 |
| 06/26/2026 15:52 | 2017 | 4.19 |
| 06/26/2026 15:52 | 75 | 4.19 |
| 06/26/2026 15:52 | 1075 | 4.191 |
| 06/26/2026 15:52 | 621 | 4.191 |
| 06/26/2026 15:52 | 235 | 4.191 |
| 06/26/2026 15:52 | 12 | 4.191 |
| 06/26/2026 15:52 | 488 | 4.191 |
| 06/26/2026 15:52 | 3195 | 4.192 |
| 06/26/2026 15:52 | 805 | 4.192 |
| 06/26/2026 15:52 | 1066 | 4.192 |
| 06/26/2026 15:52 | 917 | 4.193 |
| 06/26/2026 15:52 | 1083 | 4.193 |
| 06/26/2026 15:52 | 617 | 4.193 |
| 06/26/2026 15:52 | 2078 | 4.195 |
| 06/26/2026 15:52 | 1706 | 4.195 |
| 06/26/2026 15:52 | 1256 | 4.195 |
| 06/26/2026 15:52 | 1302 | 4.195 |
| 06/26/2026 15:52 | 4302 | 4.195 |
| 06/26/2026 15:52 | 1707 | 4.195 |
| 06/26/2026 15:52 | 1700 | 4.195 |
| 06/26/2026 15:51 | 775 | 4.195 |
| 06/26/2026 15:51 | 1050 | 4.195 |
| 06/26/2026 15:51 | 1700 | 4.195 |
| 06/26/2026 15:51 | 635 | 4.199 |
| 06/26/2026 15:51 | 1200 | 4.199 |
| 06/26/2026 15:51 | 1050 | 4.20 |
| 06/26/2026 15:51 | 894 | 4.20 |
| 06/26/2026 15:51 | 1700 | 4.20 |
| 06/26/2026 15:51 | 935 | 4.20 |
| 06/26/2026 15:51 | 2000 | 4.201 |
| 06/26/2026 15:51 | 685 | 4.202 |
| 06/26/2026 15:51 | 2437 | 4.201 |
| 06/26/2026 15:51 | 791 | 4.201 |
| 06/26/2026 15:51 | 2746 | 4.201 |
| 06/26/2026 15:51 | 1478 | 4.201 |
| 06/26/2026 15:51 | 128 | 4.201 |
| 06/26/2026 15:51 | 94 | 4.201 |
| 06/26/2026 15:51 | 1719 | 4.201 |
| 06/26/2026 15:51 | 145000 | 4.20 |
| 06/26/2026 15:51 | 1145 | 4.20 |
| 06/26/2026 15:51 | 350 | 4.20 |
| 06/26/2026 15:51 | 200 | 4.20 |
| 06/26/2026 15:51 | 470 | 4.20 |
| 06/26/2026 15:51 | 2015 | 4.20 |
| 06/26/2026 15:51 | 2613 | 4.20 |
| 06/26/2026 15:51 | 2677 | 4.199 |
| 06/26/2026 15:51 | 1700 | 4.199 |
| 06/26/2026 15:51 | 2092 | 4.199 |
| 06/26/2026 15:51 | 1200 | 4.198 |
| 06/26/2026 15:51 | 949 | 4.198 |
| 06/26/2026 15:51 | 1065 | 4.197 |
| 06/26/2026 15:51 | 2004 | 4.197 |
| 06/26/2026 15:51 | 859 | 4.197 |
| 06/26/2026 15:51 | 1135 | 4.197 |
| 06/26/2026 15:51 | 2756 | 4.197 |
| 06/26/2026 15:51 | 1700 | 4.196 |
| 06/26/2026 15:51 | 2024 | 4.196 |
| 06/26/2026 15:51 | 798 | 4.196 |
| 06/26/2026 15:51 | 2093 | 4.196 |
| 06/26/2026 15:51 | 1050 | 4.196 |
| 06/26/2026 15:51 | 2000 | 4.195 |
| 06/26/2026 15:51 | 10 | 4.195 |
| 06/26/2026 15:51 | 1694 | 4.194 |
| 06/26/2026 15:51 | 2500 | 4.193 |
| 06/26/2026 15:51 | 2603 | 4.194 |
| 06/26/2026 15:51 | 2115 | 4.194 |
| 06/26/2026 15:51 | 321 | 4.194 |
| 06/26/2026 15:51 | 243 | 4.194 |
| 06/26/2026 15:51 | 35 | 4.195 |
| 06/26/2026 15:51 | 765 | 4.195 |
| 06/26/2026 15:51 | 1700 | 4.196 |
| 06/26/2026 15:51 | 2000 | 4.196 |
| 06/26/2026 15:51 | 1729 | 4.197 |
| 06/26/2026 15:51 | 4534 | 4.195 |
| 06/26/2026 15:51 | 8000 | 4.195 |
| 06/26/2026 15:51 | 2603 | 4.196 |
| 06/26/2026 15:51 | 2100 | 4.196 |
| 06/26/2026 15:51 | 1050 | 4.196 |
| 06/26/2026 15:51 | 1995 | 4.196 |
| 06/26/2026 15:51 | 2017 | 4.196 |
| 06/26/2026 15:51 | 1945 | 4.196 |
| 06/26/2026 15:51 | 14672 | 4.196 |
| 06/26/2026 15:51 | 5413 | 4.196 |
| 06/26/2026 15:51 | 18864 | 4.196 |
| 06/26/2026 15:51 | 4700 | 4.196 |
| 06/26/2026 15:51 | 7328 | 4.196 |
| 06/26/2026 15:51 | 2021 | 4.197 |
| 06/26/2026 15:51 | 1065 | 4.197 |
| 06/26/2026 15:51 | 21000 | 4.197 |
| 06/26/2026 15:51 | 8000 | 4.197 |
| 06/26/2026 15:51 | 5800 | 4.197 |
| 06/26/2026 15:51 | 14665 | 4.197 |
| 06/26/2026 15:51 | 6881 | 4.197 |
| 06/26/2026 15:51 | 5347 | 4.197 |
| 06/26/2026 15:50 | 1000 | 4.20 |
| 06/26/2026 15:50 | 500 | 4.198 |
| 06/26/2026 15:50 | 1000 | 4.198 |
| 06/26/2026 15:50 | 1064 | 4.199 |
| 06/26/2026 15:50 | 2000 | 4.199 |
| 06/26/2026 15:50 | 2161 | 4.198 |
| 06/26/2026 15:50 | 863 | 4.198 |
| 06/26/2026 15:50 | 455 | 4.195 |
| 06/26/2026 15:50 | 1256 | 4.195 |
| 06/26/2026 15:50 | 1065 | 4.195 |
| 06/26/2026 15:50 | 1135 | 4.195 |
| 06/26/2026 15:50 | 1798 | 4.195 |
| 06/26/2026 15:50 | 1700 | 4.195 |
| 06/26/2026 15:50 | 1700 | 4.196 |
| 06/26/2026 15:50 | 1050 | 4.196 |
| 06/26/2026 15:50 | 127 | 4.196 |
| 06/26/2026 15:50 | 1798 | 4.196 |
| 06/26/2026 15:50 | 1700 | 4.196 |
| 06/26/2026 15:50 | 62 | 4.197 |
| 06/26/2026 15:50 | 1729 | 4.196 |
| 06/26/2026 15:50 | 61 | 4.196 |
| 06/26/2026 15:50 | 701 | 4.196 |
| 06/26/2026 15:50 | 1711 | 4.196 |
| 06/26/2026 15:50 | 1065 | 4.195 |
| 06/26/2026 15:50 | 348 | 4.195 |
| 06/26/2026 15:50 | 792 | 4.196 |
| 06/26/2026 15:50 | 1 | 4.196 |
| 06/26/2026 15:49 | 177 | 4.197 |
| 06/26/2026 15:49 | 759 | 4.197 |
| 06/26/2026 15:49 | 341 | 4.197 |
| 06/26/2026 15:49 | 913 | 4.197 |
| 06/26/2026 15:49 | 2324 | 4.196 |
| 06/26/2026 15:49 | 1748 | 4.196 |
| 06/26/2026 15:49 | 1429 | 4.196 |
| 06/26/2026 15:49 | 8096 | 4.196 |
| 06/26/2026 15:49 | 417 | 4.195 |
| 06/26/2026 15:49 | 648 | 4.195 |
| 06/26/2026 15:49 | 1200 | 4.195 |
| 06/26/2026 15:49 | 1762 | 4.195 |
| 06/26/2026 15:49 | 1200 | 4.195 |
| 06/26/2026 15:49 | 903 | 4.194 |
| 06/26/2026 15:49 | 1228 | 4.194 |
| 06/26/2026 15:49 | 2093 | 4.194 |
| 06/26/2026 15:49 | 189 | 4.194 |
| 06/26/2026 15:49 | 397 | 4.191 |
| 06/26/2026 15:49 | 1000 | 4.191 |
| 06/26/2026 15:48 | 1000 | 4.191 |
| 06/26/2026 15:48 | 1200 | 4.19 |
| 06/26/2026 15:48 | 1700 | 4.188 |
| 06/26/2026 15:48 | 299 | 4.188 |
| 06/26/2026 15:48 | 1067 | 4.188 |
| 06/26/2026 15:48 | 198 | 4.189 |
| 06/26/2026 15:48 | 950 | 4.192 |
| 06/26/2026 15:48 | 1050 | 4.192 |
| 06/26/2026 15:48 | 777 | 4.191 |
| 06/26/2026 15:48 | 2310 | 4.191 |
| 06/26/2026 15:48 | 362 | 4.19 |
| 06/26/2026 15:48 | 88 | 4.191 |
| 06/26/2026 15:48 | 1313 | 4.19 |
| 06/26/2026 15:48 | 1078 | 4.19 |
| 06/26/2026 15:48 | 2199 | 4.19 |
| 06/26/2026 15:48 | 1265 | 4.19 |
| 06/26/2026 15:48 | 269 | 4.19 |
| 06/26/2026 15:48 | 279 | 4.19 |
| 06/26/2026 15:48 | 2000 | 4.189 |
| 06/26/2026 15:47 | 237 | 4.19 |
| 06/26/2026 15:47 | 124 | 4.19 |
| 06/26/2026 15:47 | 1068 | 4.191 |
| 06/26/2026 15:47 | 798 | 4.19 |
| 06/26/2026 15:47 | 61 | 4.192 |
| 06/26/2026 15:47 | 200 | 4.194 |
| 06/26/2026 15:47 | 1729 | 4.194 |
| 06/26/2026 15:47 | 580 | 4.193 |
| 06/26/2026 15:47 | 1126 | 4.193 |
| 06/26/2026 15:47 | 1050 | 4.192 |
| 06/26/2026 15:47 | 1933 | 4.192 |
| 06/26/2026 15:47 | 770 | 4.192 |
| 06/26/2026 15:47 | 1700 | 4.19 |
| 06/26/2026 15:47 | 1700 | 4.191 |
| 06/26/2026 15:47 | 1066 | 4.192 |
| 06/26/2026 15:47 | 2000 | 4.192 |
| 06/26/2026 15:47 | 1204 | 4.193 |
| 06/26/2026 15:47 | 496 | 4.193 |
| 06/26/2026 15:47 | 85 | 4.194 |
| 06/26/2026 15:47 | 2706 | 4.193 |
| 06/26/2026 15:47 | 1831 | 4.193 |
| 06/26/2026 15:47 | 2236 | 4.193 |
| 06/26/2026 15:47 | 33000 | 4.193 |
| 06/26/2026 15:47 | 896 | 4.193 |
| 06/26/2026 15:47 | 8000 | 4.193 |
| 06/26/2026 15:47 | 1200 | 4.191 |
| 06/26/2026 15:47 | 128 | 4.19 |
| 06/26/2026 15:47 | 1700 | 4.19 |
| 06/26/2026 15:47 | 835 | 4.19 |
| 06/26/2026 15:47 | 9 | 4.19 |
| 06/26/2026 15:47 | 223 | 4.19 |
| 06/26/2026 15:46 | 111 | 4.19 |
| 06/26/2026 15:46 | 589 | 4.191 |
| 06/26/2026 15:46 | 225 | 4.191 |
| 06/26/2026 15:46 | 110 | 4.191 |
| 06/26/2026 15:46 | 811 | 4.191 |
| 06/26/2026 15:46 | 698 | 4.191 |
| 06/26/2026 15:46 | 2293 | 4.191 |
| 06/26/2026 15:46 | 881 | 4.191 |
| 06/26/2026 15:46 | 2243 | 4.191 |
| 06/26/2026 15:46 | 429 | 4.191 |
| 06/26/2026 15:46 | 551 | 4.191 |
| 06/26/2026 15:46 | 843 | 4.19 |
| 06/26/2026 15:46 | 2000 | 4.19 |
| 06/26/2026 15:46 | 608 | 4.189 |
| 06/26/2026 15:46 | 255 | 4.189 |
| 06/26/2026 15:46 | 858 | 4.189 |
| 06/26/2026 15:46 | 861 | 4.188 |
| 06/26/2026 15:46 | 324 | 4.189 |
| 06/26/2026 15:46 | 2018 | 4.189 |
| 06/26/2026 15:46 | 892 | 4.188 |
| 06/26/2026 15:46 | 827 | 4.188 |
| 06/26/2026 15:46 | 1070 | 4.188 |
| 06/26/2026 15:46 | 896 | 4.188 |
| 06/26/2026 15:46 | 885 | 4.187 |
| 06/26/2026 15:46 | 1363 | 4.186 |
| 06/26/2026 15:46 | 2350 | 4.186 |
| 06/26/2026 15:45 | 1318 | 4.186 |
| 06/26/2026 15:45 | 917 | 4.185 |
| 06/26/2026 15:44 | 105 | 4.186 |
| 06/26/2026 15:44 | 1000 | 4.186 |
| 06/26/2026 15:44 | 849 | 4.185 |
| 06/26/2026 15:44 | 421 | 4.185 |
| 06/26/2026 15:44 | 1078 | 4.185 |
| 06/26/2026 15:44 | 1721 | 4.184 |
| 06/26/2026 15:44 | 661 | 4.184 |
| 06/26/2026 15:44 | 407 | 4.184 |
| 06/26/2026 15:44 | 577 | 4.184 |
| 06/26/2026 15:44 | 165 | 4.184 |
| 06/26/2026 15:44 | 271 | 4.185 |
| 06/26/2026 15:44 | 411 | 4.185 |
| 06/26/2026 15:43 | 362 | 4.183 |
| 06/26/2026 15:43 | 1000 | 4.185 |
| 06/26/2026 15:43 | 902 | 4.184 |
| 06/26/2026 15:43 | 902 | 4.184 |
| 06/26/2026 15:43 | 2247 | 4.184 |
| 06/26/2026 15:43 | 985 | 4.184 |
| 06/26/2026 15:43 | 2763 | 4.184 |
| 06/26/2026 15:43 | 1000 | 4.184 |
| 06/26/2026 15:43 | 629 | 4.183 |
| 06/26/2026 15:43 | 1015 | 4.183 |
| 06/26/2026 15:43 | 185 | 4.183 |
| 06/26/2026 15:43 | 9 | 4.183 |
| 06/26/2026 15:43 | 1034 | 4.182 |
| 06/26/2026 15:43 | 1681 | 4.182 |
| 06/26/2026 15:43 | 254 | 4.182 |
| 06/26/2026 15:43 | 245 | 4.182 |
| 06/26/2026 15:43 | 334 | 4.18 |
| 06/26/2026 15:43 | 817 | 4.18 |
| 06/26/2026 15:43 | 361 | 4.179 |
| 06/26/2026 15:43 | 1301 | 4.18 |
| 06/26/2026 15:43 | 1200 | 4.18 |
| 06/26/2026 15:43 | 913 | 4.179 |
| 06/26/2026 15:43 | 1739 | 4.179 |
| 06/26/2026 15:43 | 780 | 4.179 |
| 06/26/2026 15:43 | 1185 | 4.179 |
| 06/26/2026 15:43 | 1170 | 4.178 |
| 06/26/2026 15:43 | 2150 | 4.178 |
| 06/26/2026 15:43 | 1618 | 4.178 |
| 06/26/2026 15:43 | 767 | 4.177 |
| 06/26/2026 15:43 | 933 | 4.177 |
| 06/26/2026 15:43 | 1817 | 4.177 |
| 06/26/2026 15:43 | 467 | 4.177 |
| 06/26/2026 15:43 | 33 | 4.177 |
| 06/26/2026 15:43 | 1037 | 4.177 |
| 06/26/2026 15:42 | 680 | 4.176 |
| 06/26/2026 15:42 | 722 | 4.175 |
| 06/26/2026 15:42 | 1070 | 4.175 |
| 06/26/2026 15:42 | 2388 | 4.175 |
| 06/26/2026 15:42 | 612 | 4.175 |
| 06/26/2026 15:42 | 1700 | 4.176 |
| 06/26/2026 15:42 | 17747 | 4.177 |
| 06/26/2026 15:42 | 976 | 4.178 |
| 06/26/2026 15:42 | 1621 | 4.177 |
| 06/26/2026 15:42 | 862 | 4.177 |
| 06/26/2026 15:42 | 1070 | 4.177 |
| 06/26/2026 15:42 | 1700 | 4.177 |
| 06/26/2026 15:41 | 141 | 4.177 |
| 06/26/2026 15:41 | 836 | 4.177 |
| 06/26/2026 15:41 | 361 | 4.177 |
| 06/26/2026 15:41 | 1070 | 4.178 |
| 06/26/2026 15:41 | 400 | 4.178 |
| 06/26/2026 15:41 | 952 | 4.179 |
| 06/26/2026 15:41 | 455 | 4.179 |
| 06/26/2026 15:41 | 4000 | 4.18 |
| 06/26/2026 15:41 | 2500 | 4.18 |
| 06/26/2026 15:41 | 2000 | 4.18 |
| 06/26/2026 15:41 | 3000 | 4.18 |
| 06/26/2026 15:41 | 3000 | 4.18 |
| 06/26/2026 15:41 | 521 | 4.18 |
| 06/26/2026 15:41 | 500 | 4.18 |
| 06/26/2026 15:41 | 1024 | 4.181 |
| 06/26/2026 15:41 | 881 | 4.181 |
| 06/26/2026 15:41 | 188 | 4.181 |
| 06/26/2026 15:41 | 79 | 4.181 |
| 06/26/2026 15:41 | 200 | 4.183 |
| 06/26/2026 15:41 | 374 | 4.183 |
| 06/26/2026 15:41 | 1068 | 4.183 |
| 06/26/2026 15:41 | 896 | 4.183 |
| 06/26/2026 15:41 | 93 | 4.183 |
| 06/26/2026 15:41 | 1000 | 4.183 |
| 06/26/2026 15:41 | 673 | 4.182 |
| 06/26/2026 15:41 | 100 | 4.182 |
| 06/26/2026 15:41 | 100 | 4.182 |
| 06/26/2026 15:41 | 909 | 4.182 |
| 06/26/2026 15:40 | 1050 | 4.182 |
| 06/26/2026 15:40 | 361 | 4.182 |
| 06/26/2026 15:40 | 89 | 4.184 |
| 06/26/2026 15:40 | 703 | 4.184 |
| 06/26/2026 15:40 | 911 | 4.186 |
| 06/26/2026 15:40 | 1000 | 4.186 |
| 06/26/2026 15:40 | 1200 | 4.185 |
| 06/26/2026 15:40 | 1700 | 4.185 |
| 06/26/2026 15:40 | 849 | 4.185 |
| 06/26/2026 15:40 | 2127 | 4.185 |
| 06/26/2026 15:39 | 199 | 4.183 |
| 06/26/2026 15:39 | 1138 | 4.183 |
| 06/26/2026 15:39 | 1072 | 4.184 |
| 06/26/2026 15:39 | 128 | 4.184 |
| 06/26/2026 15:39 | 680 | 4.184 |
| 06/26/2026 15:39 | 362 | 4.183 |
| 06/26/2026 15:39 | 849 | 4.184 |
| 06/26/2026 15:39 | 649 | 4.184 |
| 06/26/2026 15:39 | 318 | 4.184 |
| 06/26/2026 15:39 | 1282 | 4.184 |
| 06/26/2026 15:39 | 100 | 4.184 |
| 06/26/2026 15:39 | 100 | 4.186 |
| 06/26/2026 15:39 | 697 | 4.184 |
| 06/26/2026 15:38 | 1068 | 4.184 |
| 06/26/2026 15:38 | 4725 | 4.184 |
| 06/26/2026 15:38 | 661 | 4.186 |
| 06/26/2026 15:38 | 1700 | 4.185 |
| 06/26/2026 15:38 | 2000 | 4.185 |
| 06/26/2026 15:38 | 250 | 4.186 |
| 06/26/2026 15:38 | 370 | 4.186 |
| 06/26/2026 15:38 | 256 | 4.186 |
| 06/26/2026 15:38 | 1700 | 4.187 |
| 06/26/2026 15:38 | 13 | 4.186 |
| 06/26/2026 15:37 | 361 | 4.186 |
| 06/26/2026 15:37 | 500 | 4.188 |
| 06/26/2026 15:37 | 1800 | 4.186 |
| 06/26/2026 15:37 | 4200 | 4.186 |
| 06/26/2026 15:37 | 8000 | 4.187 |
| 06/26/2026 15:37 | 40 | 4.187 |
| 06/26/2026 15:37 | 1027 | 4.187 |
| 06/26/2026 15:37 | 685 | 4.188 |
| 06/26/2026 15:37 | 1700 | 4.188 |
| 06/26/2026 15:37 | 647 | 4.188 |
| 06/26/2026 15:37 | 1576 | 4.188 |
| 06/26/2026 15:37 | 424 | 4.188 |
| 06/26/2026 15:36 | 876 | 4.19 |
| 06/26/2026 15:36 | 1889 | 4.19 |
| 06/26/2026 15:36 | 31 | 4.19 |
| 06/26/2026 15:36 | 62 | 4.19 |
| 06/26/2026 15:36 | 1188 | 4.191 |
| 06/26/2026 15:36 | 471 | 4.193 |
| 06/26/2026 15:36 | 227 | 4.193 |
| 06/26/2026 15:36 | 702 | 4.193 |
| 06/26/2026 15:36 | 1700 | 4.193 |
| 06/26/2026 15:36 | 2245 | 4.193 |
| 06/26/2026 15:36 | 700 | 4.193 |
| 06/26/2026 15:36 | 853 | 4.192 |
| 06/26/2026 15:36 | 646 | 4.192 |
| 06/26/2026 15:36 | 1700 | 4.192 |
| 06/26/2026 15:36 | 258 | 4.193 |
| 06/26/2026 15:36 | 808 | 4.193 |
| 06/26/2026 15:36 | 1203 | 4.194 |
| 06/26/2026 15:36 | 185 | 4.194 |
| 06/26/2026 15:36 | 514 | 4.194 |
| 06/26/2026 15:36 | 871 | 4.193 |
| 06/26/2026 15:36 | 410 | 4.193 |
| 06/26/2026 15:36 | 4 | 4.193 |
| 06/26/2026 15:36 | 266 | 4.193 |
| 06/26/2026 15:35 | 150 | 4.192 |
| 06/26/2026 15:35 | 407 | 4.193 |
| 06/26/2026 15:35 | 446 | 4.193 |
| 06/26/2026 15:35 | 1066 | 4.193 |
| 06/26/2026 15:35 | 849 | 4.194 |
| 06/26/2026 15:35 | 55 | 4.194 |
| 06/26/2026 15:35 | 257 | 4.194 |
| 06/26/2026 15:35 | 353 | 4.194 |
| 06/26/2026 15:35 | 472 | 4.193 |
| 06/26/2026 15:35 | 172 | 4.193 |
| 06/26/2026 15:35 | 463 | 4.192 |
| 06/26/2026 15:35 | 1050 | 4.192 |
| 06/26/2026 15:35 | 699 | 4.19 |
| 06/26/2026 15:35 | 163 | 4.19 |
| 06/26/2026 15:35 | 463 | 4.189 |
| 06/26/2026 15:35 | 177 | 4.189 |
| 06/26/2026 15:35 | 846 | 4.186 |
| 06/26/2026 15:35 | 128 | 4.186 |
| 06/26/2026 15:35 | 664 | 4.186 |
| 06/26/2026 15:35 | 2202 | 4.186 |
| 06/26/2026 15:35 | 2197 | 4.186 |
| 06/26/2026 15:35 | 949 | 4.186 |
| 06/26/2026 15:35 | 1362 | 4.186 |
| 06/26/2026 15:35 | 1500 | 4.186 |
| 06/26/2026 15:34 | 361 | 4.184 |
| 06/26/2026 15:34 | 250 | 4.185 |
| 06/26/2026 15:34 | 1068 | 4.184 |
| 06/26/2026 15:34 | 906 | 4.184 |
| 06/26/2026 15:34 | 56 | 4.185 |
| 06/26/2026 15:34 | 623 | 4.185 |
| 06/26/2026 15:34 | 455 | 4.185 |
| 06/26/2026 15:34 | 2258 | 4.185 |
| 06/26/2026 15:34 | 670 | 4.185 |
| 06/26/2026 15:34 | 914 | 4.184 |
| 06/26/2026 15:34 | 2444 | 4.184 |
| 06/26/2026 15:34 | 500 | 4.183 |
| 06/26/2026 15:34 | 655 | 4.183 |
| 06/26/2026 15:34 | 125 | 4.182 |
| 06/26/2026 15:34 | 1700 | 4.182 |
| 06/26/2026 15:34 | 260 | 4.182 |
| 06/26/2026 15:34 | 676 | 4.182 |
| 06/26/2026 15:34 | 100 | 4.182 |
| 06/26/2026 15:34 | 1500 | 4.182 |
| 06/26/2026 15:34 | 7000 | 4.182 |
| 06/26/2026 15:34 | 1019 | 4.181 |
| 06/26/2026 15:33 | 1700 | 4.182 |
| 06/26/2026 15:33 | 2500 | 4.185 |
| 06/26/2026 15:33 | 5000 | 4.185 |
| 06/26/2026 15:33 | 9 | 4.188 |
| 06/26/2026 15:33 | 777 | 4.188 |
| 06/26/2026 15:33 | 619 | 4.189 |
| 06/26/2026 15:32 | 1066 | 4.193 |
| 06/26/2026 15:32 | 1700 | 4.194 |
| 06/26/2026 15:32 | 1618 | 4.194 |
| 06/26/2026 15:32 | 625 | 4.195 |
| 06/26/2026 15:32 | 849 | 4.195 |
| 06/26/2026 15:32 | 2017 | 4.195 |
| 06/26/2026 15:32 | 1200 | 4.193 |
| 06/26/2026 15:32 | 1741 | 4.192 |
| 06/26/2026 15:32 | 2195 | 4.192 |
| 06/26/2026 15:32 | 629 | 4.192 |
| 06/26/2026 15:32 | 1700 | 4.191 |
| 06/26/2026 15:32 | 1741 | 4.191 |
| 06/26/2026 15:32 | 63 | 4.191 |
| 06/26/2026 15:32 | 87 | 4.19 |
| 06/26/2026 15:31 | 1755 | 4.195 |
| 06/26/2026 15:31 | 4600 | 4.195 |
| 06/26/2026 15:31 | 6175 | 4.195 |
| 06/26/2026 15:31 | 7470 | 4.194 |
| 06/26/2026 15:31 | 499 | 4.193 |
| 06/26/2026 15:31 | 902 | 4.192 |
| 06/26/2026 15:31 | 875 | 4.19 |
| 06/26/2026 15:31 | 1200 | 4.19 |
| 06/26/2026 15:31 | 492 | 4.19 |
| 06/26/2026 15:31 | 2176 | 4.19 |
| 06/26/2026 15:31 | 1540 | 4.189 |
| 06/26/2026 15:31 | 300 | 4.189 |
| 06/26/2026 15:31 | 280 | 4.189 |
| 06/26/2026 15:31 | 105 | 4.187 |
| 06/26/2026 15:30 | 1 | 4.188 |
| 06/26/2026 15:30 | 300 | 4.188 |
| 06/26/2026 15:30 | 264 | 4.189 |
| 06/26/2026 15:30 | 362 | 4.189 |
| 06/26/2026 15:30 | 821 | 4.189 |
| 06/26/2026 15:30 | 1067 | 4.189 |
| 06/26/2026 15:30 | 853 | 4.19 |
| 06/26/2026 15:30 | 2656 | 4.194 |
| 06/26/2026 15:30 | 853 | 4.194 |
| 06/26/2026 15:30 | 5000 | 4.193 |
| 06/26/2026 15:30 | 4769 | 4.193 |
| 06/26/2026 15:30 | 1339 | 4.193 |
| 06/26/2026 15:30 | 361 | 4.193 |
| 06/26/2026 15:30 | 908 | 4.193 |
| 06/26/2026 15:30 | 695 | 4.193 |
| 06/26/2026 15:30 | 1581 | 4.193 |
| 06/26/2026 15:30 | 251 | 4.192 |
| 06/26/2026 15:30 | 4769 | 4.193 |
| 06/26/2026 15:30 | 1700 | 4.193 |
| 06/26/2026 15:30 | 906 | 4.193 |
| 06/26/2026 15:30 | 1155 | 4.193 |
| 06/26/2026 15:30 | 101 | 4.193 |
| 06/26/2026 15:30 | 1200 | 4.193 |
| 06/26/2026 15:30 | 2514 | 4.192 |
| 06/26/2026 15:30 | 888 | 4.192 |
| 06/26/2026 15:30 | 1861 | 4.192 |
| 06/26/2026 15:29 | 887 | 4.191 |
| 06/26/2026 15:29 | 94 | 4.19 |
| 06/26/2026 15:29 | 363 | 4.19 |
| 06/26/2026 15:29 | 154 | 4.19 |
| 06/26/2026 15:29 | 1183 | 4.19 |
| 06/26/2026 15:29 | 270 | 4.19 |
| 06/26/2026 15:29 | 612 | 4.19 |
| 06/26/2026 15:29 | 1853 | 4.19 |
| 06/26/2026 15:29 | 457 | 4.19 |
| 06/26/2026 15:29 | 42 | 4.19 |
| 06/26/2026 15:29 | 10 | 4.189 |
| 06/26/2026 15:29 | 270 | 4.189 |
| 06/26/2026 15:29 | 612 | 4.189 |
| 06/26/2026 15:29 | 700 | 4.189 |
| 06/26/2026 15:29 | 361 | 4.189 |
| 06/26/2026 15:28 | 18 | 4.189 |
| 06/26/2026 15:28 | 400 | 4.189 |
| 06/26/2026 15:28 | 1067 | 4.189 |
| 06/26/2026 15:28 | 4773 | 4.189 |
| 06/26/2026 15:28 | 4772 | 4.19 |
| 06/26/2026 15:28 | 1067 | 4.19 |
| 06/26/2026 15:28 | 650 | 4.19 |
| 06/26/2026 15:28 | 1930 | 4.191 |
| 06/26/2026 15:28 | 1464 | 4.191 |
| 06/26/2026 15:28 | 884 | 4.192 |
| 06/26/2026 15:28 | 1457 | 4.192 |
| 06/26/2026 15:27 | 252 | 4.191 |
| 06/26/2026 15:27 | 361 | 4.191 |
| 06/26/2026 15:27 | 1457 | 4.191 |
| 06/26/2026 15:27 | 1700 | 4.192 |
| 06/26/2026 15:27 | 75 | 4.194 |
| 06/26/2026 15:27 | 250 | 4.193 |
| 06/26/2026 15:27 | 361 | 4.19 |
| 06/26/2026 15:27 | 154 | 4.19 |
| 06/26/2026 15:27 | 639 | 4.19 |
| 06/26/2026 15:27 | 400 | 4.192 |
| 06/26/2026 15:27 | 361 | 4.19 |
| 06/26/2026 15:27 | 2000 | 4.193 |
| 06/26/2026 15:27 | 134 | 4.192 |
| 06/26/2026 15:27 | 1122 | 4.192 |
| 06/26/2026 15:27 | 1700 | 4.192 |
| 06/26/2026 15:27 | 1066 | 4.192 |
| 06/26/2026 15:26 | 361 | 4.195 |
| 06/26/2026 15:25 | 362 | 4.192 |
| 06/26/2026 15:25 | 467 | 4.193 |
| 06/26/2026 15:25 | 33 | 4.193 |
| 06/26/2026 15:25 | 260 | 4.193 |
| 06/26/2026 15:25 | 19 | 4.193 |
| 06/26/2026 15:25 | 385 | 4.194 |
| 06/26/2026 15:25 | 1604 | 4.196 |
| 06/26/2026 15:25 | 864 | 4.194 |
| 06/26/2026 15:25 | 483 | 4.194 |
| 06/26/2026 15:25 | 1200 | 4.194 |
| 06/26/2026 15:25 | 896 | 4.194 |
| 06/26/2026 15:25 | 1066 | 4.193 |
| 06/26/2026 15:25 | 1500 | 4.193 |
| 06/26/2026 15:25 | 901 | 4.192 |
| 06/26/2026 15:25 | 795 | 4.192 |
| 06/26/2026 15:25 | 271 | 4.192 |
| 06/26/2026 15:25 | 650 | 4.192 |
| 06/26/2026 15:24 | 361 | 4.191 |
| 06/26/2026 15:24 | 20 | 4.192 |
| 06/26/2026 15:24 | 223 | 4.19 |
| 06/26/2026 15:24 | 2138 | 4.19 |
| 06/26/2026 15:24 | 2000 | 4.189 |
| 06/26/2026 15:23 | 361 | 4.187 |
| 06/26/2026 15:23 | 1264 | 4.188 |
| 06/26/2026 15:23 | 1264 | 4.189 |
| 06/26/2026 15:23 | 1067 | 4.189 |
| 06/26/2026 15:23 | 1041 | 4.19 |
| 06/26/2026 15:23 | 468 | 4.19 |
| 06/26/2026 15:23 | 1000 | 4.192 |
| 06/26/2026 15:23 | 1200 | 4.191 |
| 06/26/2026 15:23 | 143 | 4.191 |
| 06/26/2026 15:23 | 1526 | 4.19 |
| 06/26/2026 15:23 | 1345 | 4.19 |
| 06/26/2026 15:23 | 55555 | 4.19 |
| 06/26/2026 15:22 | 2058 | 4.19 |
| 06/26/2026 15:22 | 668 | 4.189 |
| 06/26/2026 15:22 | 1618 | 4.188 |
| 06/26/2026 15:22 | 1068 | 4.186 |
| 06/26/2026 15:22 | 1658 | 4.186 |
| 06/26/2026 15:22 | 1784 | 4.187 |
| 06/26/2026 15:22 | 1775 | 4.188 |
| 06/26/2026 15:22 | 1743 | 4.188 |
| 06/26/2026 15:22 | 550 | 4.188 |
| 06/26/2026 15:22 | 1569 | 4.189 |
| 06/26/2026 15:22 | 1731 | 4.189 |
| 06/26/2026 15:22 | 1744 | 4.189 |
| 06/26/2026 15:22 | 1050 | 4.189 |
| 06/26/2026 15:22 | 520 | 4.189 |
| 06/26/2026 15:22 | 2000 | 4.189 |
| 06/26/2026 15:21 | 1627 | 4.19 |
| 06/26/2026 15:21 | 910 | 4.192 |
| 06/26/2026 15:21 | 643 | 4.192 |
| 06/26/2026 15:21 | 597 | 4.19 |
| 06/26/2026 15:21 | 1451 | 4.19 |
| 06/26/2026 15:21 | 105 | 4.188 |
| 06/26/2026 15:21 | 520 | 4.189 |
| 06/26/2026 15:21 | 1700 | 4.189 |
| 06/26/2026 15:21 | 434 | 4.189 |
| 06/26/2026 15:21 | 896 | 4.189 |
| 06/26/2026 15:21 | 1214 | 4.188 |
| 06/26/2026 15:21 | 1200 | 4.188 |
| 06/26/2026 15:21 | 1995 | 4.188 |
| 06/26/2026 15:21 | 1750 | 4.188 |
| 06/26/2026 15:21 | 1050 | 4.188 |
| 06/26/2026 15:21 | 2373 | 4.187 |
| 06/26/2026 15:20 | 361 | 4.185 |
| 06/26/2026 15:20 | 361 | 4.187 |
| 06/26/2026 15:20 | 256 | 4.187 |
| 06/26/2026 15:20 | 359 | 4.187 |
| 06/26/2026 15:20 | 623 | 4.187 |
| 06/26/2026 15:20 | 229 | 4.187 |
| 06/26/2026 15:20 | 1961 | 4.186 |
| 06/26/2026 15:19 | 1764 | 4.19 |
| 06/26/2026 15:19 | 1050 | 4.19 |
| 06/26/2026 15:19 | 1748 | 4.19 |
| 06/26/2026 15:19 | 1700 | 4.19 |
| 06/26/2026 15:19 | 2000 | 4.19 |
| 06/26/2026 15:19 | 1337 | 4.19 |
| 06/26/2026 15:19 | 909 | 4.19 |
| 06/26/2026 15:19 | 1050 | 4.19 |
| 06/26/2026 15:19 | 1886 | 4.19 |
| 06/26/2026 15:19 | 1700 | 4.19 |
| 06/26/2026 15:19 | 123 | 4.19 |
| 06/26/2026 15:19 | 190 | 4.19 |
| 06/26/2026 15:19 | 754 | 4.19 |
| 06/26/2026 15:19 | 2000 | 4.191 |
| 06/26/2026 15:19 | 1747 | 4.193 |
| 06/26/2026 15:19 | 1700 | 4.193 |
| 06/26/2026 15:19 | 1050 | 4.193 |
| 06/26/2026 15:18 | 1700 | 4.192 |
| 06/26/2026 15:18 | 1700 | 4.194 |
| 06/26/2026 15:18 | 361 | 4.192 |
| 06/26/2026 15:18 | 223 | 4.192 |
| 06/26/2026 15:18 | 718 | 4.192 |
| 06/26/2026 15:18 | 444 | 4.192 |
| 06/26/2026 15:18 | 2419 | 4.192 |
| 06/26/2026 15:18 | 1700 | 4.192 |
| 06/26/2026 15:18 | 76 | 4.191 |
| 06/26/2026 15:18 | 480 | 4.185 |
| 06/26/2026 15:18 | 1200 | 4.186 |
| 06/26/2026 15:18 | 599 | 4.187 |
| 06/26/2026 15:18 | 251 | 4.187 |
| 06/26/2026 15:18 | 1026 | 4.187 |
| 06/26/2026 15:18 | 1200 | 4.186 |
| 06/26/2026 15:18 | 845 | 4.185 |
| 06/26/2026 15:18 | 55 | 4.185 |
| 06/26/2026 15:18 | 1559 | 4.185 |
| 06/26/2026 15:18 | 5000 | 4.182 |
| 06/26/2026 15:18 | 1939 | 4.184 |
| 06/26/2026 15:18 | 10000 | 4.184 |
| 06/26/2026 15:18 | 5 | 4.183 |
| 06/26/2026 15:18 | 868 | 4.182 |
| 06/26/2026 15:18 | 1000 | 4.182 |
| 06/26/2026 15:18 | 800 | 4.182 |
| 06/26/2026 15:18 | 879 | 4.181 |
| 06/26/2026 15:18 | 1069 | 4.18 |
| 06/26/2026 15:18 | 42 | 4.18 |
| 06/26/2026 15:18 | 361 | 4.18 |
| 06/26/2026 15:17 | 1400 | 4.181 |
| 06/26/2026 15:17 | 500 | 4.18 |
| 06/26/2026 15:17 | 361 | 4.18 |
| 06/26/2026 15:17 | 887 | 4.179 |
| 06/26/2026 15:17 | 633 | 4.179 |
| 06/26/2026 15:17 | 4 | 4.177 |
| 06/26/2026 15:17 | 668 | 4.177 |
| 06/26/2026 15:16 | 769 | 4.178 |
| 06/26/2026 15:16 | 931 | 4.178 |
| 06/26/2026 15:16 | 1512 | 4.177 |
| 06/26/2026 15:16 | 1694 | 4.177 |
| 06/26/2026 15:16 | 885 | 4.177 |
| 06/26/2026 15:16 | 1116 | 4.177 |
| 06/26/2026 15:16 | 668 | 4.177 |
| 06/26/2026 15:16 | 1200 | 4.178 |
| 06/26/2026 15:16 | 860 | 4.177 |
| 06/26/2026 15:16 | 1714 | 4.177 |
| 06/26/2026 15:16 | 978 | 4.177 |
| 06/26/2026 15:15 | 712 | 4.176 |
| 06/26/2026 15:15 | 362 | 4.176 |
| 06/26/2026 15:15 | 545 | 4.177 |
| 06/26/2026 15:15 | 703 | 4.18 |
| 06/26/2026 15:15 | 1200 | 4.18 |
| 06/26/2026 15:15 | 896 | 4.18 |
| 06/26/2026 15:15 | 62 | 4.18 |
| 06/26/2026 15:15 | 822 | 4.18 |
| 06/26/2026 15:15 | 1510 | 4.18 |
| 06/26/2026 15:15 | 23 | 4.18 |
| 06/26/2026 15:15 | 324 | 4.18 |
| 06/26/2026 15:14 | 252 | 4.179 |
| 06/26/2026 15:14 | 147 | 4.179 |
| 06/26/2026 15:14 | 121 | 4.178 |
| 06/26/2026 15:14 | 241 | 4.178 |
| 06/26/2026 15:14 | 400 | 4.179 |
| 06/26/2026 15:14 | 361 | 4.178 |
| 06/26/2026 15:13 | 361 | 4.178 |
| 06/26/2026 15:13 | 361 | 4.178 |
| 06/26/2026 15:13 | 1156 | 4.178 |
| 06/26/2026 15:13 | 835 | 4.178 |
| 06/26/2026 15:13 | 866 | 4.179 |
| 06/26/2026 15:13 | 2331 | 4.179 |
| 06/26/2026 15:13 | 10 | 4.179 |
| 06/26/2026 15:13 | 867 | 4.179 |
| 06/26/2026 15:11 | 1899 | 4.178 |
| 06/26/2026 15:11 | 2018 | 4.178 |
| 06/26/2026 15:11 | 501 | 4.178 |
| 06/26/2026 15:11 | 1516 | 4.178 |
| 06/26/2026 15:11 | 267 | 4.178 |
| 06/26/2026 15:11 | 5 | 4.178 |
| 06/26/2026 15:11 | 202 | 4.177 |
| 06/26/2026 15:11 | 277 | 4.177 |
| 06/26/2026 15:11 | 212 | 4.178 |
| 06/26/2026 15:11 | 361 | 4.178 |
| 06/26/2026 15:10 | 250 | 4.179 |
| 06/26/2026 15:10 | 95 | 4.178 |
| 06/26/2026 15:10 | 50 | 4.178 |
| 06/26/2026 15:10 | 361 | 4.178 |
| 06/26/2026 15:10 | 3000 | 4.18 |
| 06/26/2026 15:10 | 1000 | 4.18 |
| 06/26/2026 15:10 | 868 | 4.18 |
| 06/26/2026 15:10 | 167 | 4.18 |
| 06/26/2026 15:10 | 575 | 4.18 |
| 06/26/2026 15:10 | 361 | 4.18 |
| 06/26/2026 15:09 | 29 | 4.18 |
| 06/26/2026 15:09 | 2000 | 4.181 |
| 06/26/2026 15:08 | 1700 | 4.181 |
| 06/26/2026 15:08 | 100 | 4.182 |
| 06/26/2026 15:08 | 1556 | 4.181 |
| 06/26/2026 15:08 | 2165 | 4.181 |
| 06/26/2026 15:08 | 919 | 4.181 |
| 06/26/2026 15:08 | 278 | 4.181 |
| 06/26/2026 15:08 | 274 | 4.181 |
| 06/26/2026 15:08 | 1000 | 4.181 |
| 06/26/2026 15:08 | 306 | 4.181 |
| 06/26/2026 15:08 | 797 | 4.181 |
| 06/26/2026 15:08 | 742 | 4.181 |
| 06/26/2026 15:08 | 310 | 4.181 |
| 06/26/2026 15:08 | 327 | 4.179 |
| 06/26/2026 15:08 | 1069 | 4.179 |
| 06/26/2026 15:08 | 182 | 4.181 |
| 06/26/2026 15:08 | 212 | 4.18 |
| 06/26/2026 15:08 | 359 | 4.18 |
| 06/26/2026 15:07 | 71 | 4.18 |
| 06/26/2026 15:07 | 1209 | 4.18 |
| 06/26/2026 15:07 | 361 | 4.18 |
| 06/26/2026 15:07 | 361 | 4.18 |
| 06/26/2026 15:07 | 919 | 4.18 |
| 06/26/2026 15:07 | 500 | 4.18 |
| 06/26/2026 15:07 | 5814 | 4.18 |
| 06/26/2026 15:07 | 1700 | 4.179 |
| 06/26/2026 15:07 | 843 | 4.179 |
| 06/26/2026 15:07 | 1639 | 4.179 |
| 06/26/2026 15:07 | 718 | 4.178 |
| 06/26/2026 15:06 | 361 | 4.179 |
| 06/26/2026 15:06 | 778 | 4.181 |
| 06/26/2026 15:06 | 1200 | 4.181 |
| 06/26/2026 15:06 | 258 | 4.18 |
| 06/26/2026 15:06 | 1343 | 4.179 |
| 06/26/2026 15:06 | 1370 | 4.18 |
| 06/26/2026 15:06 | 1700 | 4.18 |
| 06/26/2026 15:06 | 778 | 4.18 |
| 06/26/2026 15:06 | 1369 | 4.181 |
| 06/26/2026 15:06 | 631 | 4.181 |
| 06/26/2026 15:06 | 1069 | 4.181 |
| 06/26/2026 15:06 | 1256 | 4.182 |
| 06/26/2026 15:06 | 1189 | 4.182 |
| 06/26/2026 15:06 | 2000 | 4.182 |
| 06/26/2026 15:06 | 1722 | 4.18 |
| 06/26/2026 15:06 | 500 | 4.18 |
| 06/26/2026 15:06 | 3000 | 4.18 |
| 06/26/2026 15:06 | 1995 | 4.18 |
| 06/26/2026 15:06 | 1714 | 4.18 |
| 06/26/2026 15:06 | 1069 | 4.181 |
| 06/26/2026 15:06 | 1155 | 4.183 |
| 06/26/2026 15:06 | 1700 | 4.184 |
| 06/26/2026 15:06 | 1756 | 4.184 |
| 06/26/2026 15:06 | 244 | 4.184 |
| 06/26/2026 15:06 | 824 | 4.184 |
| 06/26/2026 15:06 | 1200 | 4.184 |
| 06/26/2026 15:06 | 650 | 4.184 |
| 06/26/2026 15:06 | 1213 | 4.185 |
| 06/26/2026 15:06 | 1709 | 4.185 |
| 06/26/2026 15:06 | 300 | 4.185 |
| 06/26/2026 15:06 | 7800 | 4.185 |
| 06/26/2026 15:06 | 1900 | 4.185 |
| 06/26/2026 15:06 | 100 | 4.185 |
| 06/26/2026 15:06 | 688 | 4.186 |
| 06/26/2026 15:06 | 1370 | 4.186 |
| 06/26/2026 15:06 | 1706 | 4.186 |
| 06/26/2026 15:06 | 1995 | 4.186 |
| 06/26/2026 15:06 | 1645 | 4.186 |
| 06/26/2026 15:06 | 1067 | 4.187 |
| 06/26/2026 15:06 | 673 | 4.188 |
| 06/26/2026 15:06 | 382 | 4.188 |
| 06/26/2026 15:06 | 1618 | 4.188 |
| 06/26/2026 15:06 | 173 | 4.189 |
| 06/26/2026 15:06 | 1827 | 4.189 |
| 06/26/2026 15:06 | 173 | 4.189 |
| 06/26/2026 15:06 | 1200 | 4.19 |
| 06/26/2026 15:06 | 2000 | 4.19 |
| 06/26/2026 15:06 | 877 | 4.189 |
| 06/26/2026 15:06 | 1563 | 4.188 |
| 06/26/2026 15:06 | 495 | 4.187 |
| 06/26/2026 15:06 | 355 | 4.187 |
| 06/26/2026 15:06 | 1200 | 4.187 |
| 06/26/2026 15:05 | 824 | 4.186 |
| 06/26/2026 15:05 | 136 | 4.188 |
| 06/26/2026 15:05 | 163 | 4.188 |
| 06/26/2026 15:05 | 361 | 4.188 |
| 06/26/2026 15:05 | 8221 | 4.189 |
| 06/26/2026 15:05 | 1779 | 4.189 |
| 06/26/2026 15:05 | 361 | 4.188 |
| 06/26/2026 15:04 | 1200 | 4.189 |
| 06/26/2026 15:04 | 1700 | 4.189 |
| 06/26/2026 15:04 | 750 | 4.189 |
| 06/26/2026 15:04 | 252 | 4.189 |
| 06/26/2026 15:04 | 362 | 4.189 |
| 06/26/2026 15:04 | 1565 | 4.19 |
| 06/26/2026 15:04 | 294 | 4.191 |
| 06/26/2026 15:04 | 1370 | 4.191 |
| 06/26/2026 15:04 | 816 | 4.19 |
| 06/26/2026 15:04 | 858 | 4.19 |
| 06/26/2026 15:04 | 1662 | 4.19 |
| 06/26/2026 15:03 | 722 | 4.189 |
| 06/26/2026 15:03 | 361 | 4.189 |
| 06/26/2026 15:03 | 1124 | 4.188 |
| 06/26/2026 15:03 | 876 | 4.188 |
| 06/26/2026 15:03 | 819 | 4.19 |
| 06/26/2026 15:03 | 1701 | 4.19 |
| 06/26/2026 15:03 | 2000 | 4.19 |
| 06/26/2026 15:03 | 1770 | 4.191 |
| 06/26/2026 15:02 | 253 | 4.193 |
| 06/26/2026 15:02 | 361 | 4.193 |
| 06/26/2026 15:02 | 361 | 4.193 |
| 06/26/2026 15:02 | 368 | 4.193 |
| 06/26/2026 15:02 | 969 | 4.193 |
| 06/26/2026 15:02 | 481 | 4.193 |
| 06/26/2026 15:02 | 921 | 4.193 |
| 06/26/2026 15:02 | 972 | 4.193 |
| 06/26/2026 15:02 | 60 | 4.191 |
| 06/26/2026 15:02 | 558 | 4.191 |
| 06/26/2026 15:02 | 219 | 4.191 |
| 06/26/2026 15:02 | 500 | 4.191 |
| 06/26/2026 15:02 | 2000 | 4.192 |
| 06/26/2026 15:01 | 817 | 4.192 |
| 06/26/2026 15:01 | 1200 | 4.19 |
| 06/26/2026 15:01 | 899 | 4.189 |
| 06/26/2026 15:01 | 343 | 4.189 |
| 06/26/2026 15:01 | 2000 | 4.189 |
| 06/26/2026 15:01 | 897 | 4.188 |
| 06/26/2026 15:01 | 2000 | 4.188 |
| 06/26/2026 15:01 | 1690 | 4.188 |
| 06/26/2026 15:01 | 847 | 4.187 |
| 06/26/2026 15:01 | 152 | 4.186 |
| 06/26/2026 15:01 | 237 | 4.186 |
| 06/26/2026 15:01 | 335 | 4.186 |
| 06/26/2026 15:01 | 650 | 4.186 |
| 06/26/2026 15:00 | 1175 | 4.187 |
| 06/26/2026 15:00 | 875 | 4.188 |
| 06/26/2026 15:00 | 873 | 4.188 |
| 06/26/2026 15:00 | 796 | 4.188 |
| 06/26/2026 15:00 | 362 | 4.187 |
| 06/26/2026 15:00 | 161 | 4.189 |
| 06/26/2026 15:00 | 2656 | 4.189 |
| 06/26/2026 15:00 | 922 | 4.189 |
| 06/26/2026 15:00 | 1200 | 4.189 |
| 06/26/2026 15:00 | 24 | 4.187 |
| 06/26/2026 15:00 | 471 | 4.189 |
| 06/26/2026 15:00 | 1700 | 4.189 |
| 06/26/2026 15:00 | 600 | 4.189 |
| 06/26/2026 15:00 | 1400 | 4.189 |
| 06/26/2026 15:00 | 1700 | 4.189 |
| 06/26/2026 15:00 | 952 | 4.189 |
| 06/26/2026 15:00 | 754 | 4.189 |
| 06/26/2026 15:00 | 1067 | 4.19 |
| 06/26/2026 15:00 | 20000 | 4.19 |
| 06/26/2026 15:00 | 1700 | 4.192 |
| 06/26/2026 15:00 | 1672 | 4.192 |
| 06/26/2026 15:00 | 1755 | 4.192 |
| 06/26/2026 15:00 | 1066 | 4.193 |
| 06/26/2026 15:00 | 2000 | 4.193 |
| 06/26/2026 15:00 | 17747 | 4.195 |
| 06/26/2026 15:00 | 570 | 4.195 |
| 06/26/2026 15:00 | 413 | 4.195 |
| 06/26/2026 15:00 | 1747 | 4.195 |
| 06/26/2026 15:00 | 523 | 4.195 |
| 06/26/2026 15:00 | 613 | 4.195 |
| 06/26/2026 15:00 | 941 | 4.195 |
| 06/26/2026 15:00 | 40 | 4.195 |
| 06/26/2026 15:00 | 417 | 4.196 |
| 06/26/2026 14:59 | 83 | 4.196 |
| 06/26/2026 14:59 | 278 | 4.196 |
| 06/26/2026 14:59 | 361 | 4.196 |
| 06/26/2026 14:59 | 361 | 4.196 |
| 06/26/2026 14:59 | 886 | 4.197 |
| 06/26/2026 14:59 | 319 | 4.196 |
| 06/26/2026 14:59 | 582 | 4.196 |
| 06/26/2026 14:59 | 361 | 4.195 |
| 06/26/2026 14:59 | 793 | 4.195 |
| 06/26/2026 14:58 | 319 | 4.196 |
| 06/26/2026 14:58 | 500 | 4.196 |
| 06/26/2026 14:58 | 361 | 4.195 |
| 06/26/2026 14:58 | 361 | 4.195 |
| 06/26/2026 14:58 | 361 | 4.195 |
| 06/26/2026 14:58 | 361 | 4.195 |
| 06/26/2026 14:57 | 362 | 4.195 |
| 06/26/2026 14:57 | 529 | 4.195 |
| 06/26/2026 14:57 | 768 | 4.195 |
| 06/26/2026 14:57 | 50 | 4.194 |
| 06/26/2026 14:56 | 10 | 4.194 |
| 06/26/2026 14:56 | 982 | 4.194 |
| 06/26/2026 14:56 | 18 | 4.194 |
| 06/26/2026 14:56 | 376 | 4.195 |
| 06/26/2026 14:56 | 924 | 4.194 |
| 06/26/2026 14:56 | 1700 | 4.194 |
| 06/26/2026 14:56 | 102 | 4.193 |
| 06/26/2026 14:56 | 639 | 4.193 |
| 06/26/2026 14:56 | 361 | 4.193 |
| 06/26/2026 14:56 | 714 | 4.194 |
| 06/26/2026 14:55 | 792 | 4.194 |
| 06/26/2026 14:55 | 208 | 4.194 |
| 06/26/2026 14:55 | 361 | 4.193 |
| 06/26/2026 14:55 | 8 | 4.193 |
| 06/26/2026 14:55 | 225 | 4.194 |
| 06/26/2026 14:55 | 225 | 4.193 |
| 06/26/2026 14:55 | 2000 | 4.195 |
| 06/26/2026 14:55 | 849 | 4.195 |
| 06/26/2026 14:55 | 896 | 4.195 |
| 06/26/2026 14:54 | 285 | 4.192 |
| 06/26/2026 14:54 | 715 | 4.193 |
| 06/26/2026 14:54 | 814 | 4.194 |
| 06/26/2026 14:54 | 13 | 4.193 |
| 06/26/2026 14:53 | 879 | 4.192 |
| 06/26/2026 14:53 | 1240 | 4.192 |
| 06/26/2026 14:53 | 800 | 4.191 |
| 06/26/2026 14:53 | 917 | 4.19 |
| 06/26/2026 14:53 | 1143 | 4.19 |
| 06/26/2026 14:53 | 3100 | 4.19 |
| 06/26/2026 14:53 | 5853 | 4.19 |
| 06/26/2026 14:53 | 4904 | 4.19 |
| 06/26/2026 14:53 | 1310 | 4.188 |
| 06/26/2026 14:53 | 1351 | 4.188 |
| 06/26/2026 14:53 | 349 | 4.188 |
| 06/26/2026 14:53 | 905 | 4.191 |
| 06/26/2026 14:53 | 905 | 4.19 |
| 06/26/2026 14:53 | 2000 | 4.19 |
| 06/26/2026 14:53 | 2000 | 4.192 |
| 06/26/2026 14:53 | 885 | 4.192 |
| 06/26/2026 14:53 | 1700 | 4.191 |
| 06/26/2026 14:53 | 1506 | 4.191 |
| 06/26/2026 14:53 | 909 | 4.191 |
| 06/26/2026 14:53 | 2300 | 4.191 |
| 06/26/2026 14:52 | 339 | 4.191 |
| 06/26/2026 14:52 | 362 | 4.189 |
| 06/26/2026 14:52 | 361 | 4.19 |
| 06/26/2026 14:52 | 361 | 4.19 |
| 06/26/2026 14:52 | 1000 | 4.19 |
| 06/26/2026 14:52 | 187 | 4.19 |
| 06/26/2026 14:52 | 184 | 4.19 |
| 06/26/2026 14:52 | 1067 | 4.19 |
| 06/26/2026 14:52 | 9502 | 4.191 |
| 06/26/2026 14:52 | 1504 | 4.191 |
| 06/26/2026 14:52 | 1764 | 4.192 |
| 06/26/2026 14:52 | 1906 | 4.192 |
| 06/26/2026 14:52 | 708 | 4.193 |
| 06/26/2026 14:52 | 2000 | 4.193 |
| 06/26/2026 14:52 | 2000 | 4.194 |
| 06/26/2026 14:52 | 1700 | 4.195 |
| 06/26/2026 14:52 | 1042 | 4.194 |
| 06/26/2026 14:52 | 1256 | 4.195 |
| 06/26/2026 14:52 | 1700 | 4.195 |
| 06/26/2026 14:52 | 1370 | 4.195 |
| 06/26/2026 14:52 | 1000 | 4.195 |
| 06/26/2026 14:52 | 381 | 4.195 |
| 06/26/2026 14:52 | 1270 | 4.197 |
| 06/26/2026 14:52 | 361 | 4.195 |
| 06/26/2026 14:52 | 1065 | 4.196 |
| 06/26/2026 14:52 | 766 | 4.196 |
| 06/26/2026 14:52 | 1387 | 4.20 |
| 06/26/2026 14:52 | 1731 | 4.20 |
| 06/26/2026 14:52 | 2000 | 4.20 |
| 06/26/2026 14:52 | 2000 | 4.20 |
| 06/26/2026 14:52 | 1000 | 4.20 |
| 06/26/2026 14:52 | 5000 | 4.20 |
| 06/26/2026 14:52 | 927 | 4.199 |
| 06/26/2026 14:52 | 1700 | 4.199 |
| 06/26/2026 14:52 | 1155 | 4.199 |
| 06/26/2026 14:51 | 1337 | 4.197 |
| 06/26/2026 14:51 | 361 | 4.197 |
| 06/26/2026 14:51 | 4000 | 4.199 |
| 06/26/2026 14:51 | 793 | 4.197 |
| 06/26/2026 14:51 | 361 | 4.197 |
| 06/26/2026 14:51 | 1639 | 4.197 |
| 06/26/2026 14:51 | 361 | 4.197 |
| 06/26/2026 14:51 | 1073 | 4.198 |
| 06/26/2026 14:51 | 881 | 4.196 |
| 06/26/2026 14:51 | 1084 | 4.196 |
| 06/26/2026 14:50 | 913 | 4.195 |
| 06/26/2026 14:50 | 153 | 4.195 |
| 06/26/2026 14:50 | 26 | 4.195 |
| 06/26/2026 14:50 | 295 | 4.195 |
| 06/26/2026 14:50 | 1600 | 4.195 |
| 06/26/2026 14:50 | 1700 | 4.194 |
| 06/26/2026 14:50 | 361 | 4.193 |
| 06/26/2026 14:50 | 24 | 4.193 |
| 06/26/2026 14:50 | 361 | 4.193 |
| 06/26/2026 14:49 | 309 | 4.195 |
| 06/26/2026 14:49 | 206 | 4.194 |
| 06/26/2026 14:49 | 707 | 4.194 |
| 06/26/2026 14:49 | 511 | 4.194 |
| 06/26/2026 14:49 | 2267 | 4.194 |
| 06/26/2026 14:49 | 361 | 4.192 |
| 06/26/2026 14:49 | 707 | 4.193 |
| 06/26/2026 14:49 | 3000 | 4.192 |
| 06/26/2026 14:49 | 103 | 4.192 |
| 06/26/2026 14:49 | 2164 | 4.192 |
| 06/26/2026 14:49 | 416 | 4.192 |
| 06/26/2026 14:49 | 212 | 4.191 |
| 06/26/2026 14:49 | 10 | 4.191 |
| 06/26/2026 14:49 | 706 | 4.192 |
| 06/26/2026 14:49 | 738 | 4.192 |
| 06/26/2026 14:48 | 43 | 4.191 |
| 06/26/2026 14:48 | 400 | 4.191 |
| 06/26/2026 14:48 | 898 | 4.189 |
| 06/26/2026 14:48 | 450 | 4.188 |
| 06/26/2026 14:48 | 2267 | 4.19 |
| 06/26/2026 14:48 | 1370 | 4.19 |
| 06/26/2026 14:48 | 2000 | 4.19 |
| 06/26/2026 14:48 | 2267 | 4.19 |
| 06/26/2026 14:48 | 886 | 4.189 |
| 06/26/2026 14:48 | 984 | 4.189 |
| 06/26/2026 14:48 | 614 | 4.189 |
| 06/26/2026 14:48 | 1370 | 4.19 |
| 06/26/2026 14:47 | 894 | 4.191 |
| 06/26/2026 14:47 | 404 | 4.191 |
| 06/26/2026 14:47 | 361 | 4.189 |
| 06/26/2026 14:47 | 361 | 4.189 |
| 06/26/2026 14:47 | 500 | 4.191 |
| 06/26/2026 14:46 | 476 | 4.189 |
| 06/26/2026 14:46 | 590 | 4.192 |
| 06/26/2026 14:46 | 701 | 4.192 |
| 06/26/2026 14:46 | 432 | 4.192 |
| 06/26/2026 14:46 | 1004 | 4.195 |
| 06/26/2026 14:46 | 400 | 4.193 |
| 06/26/2026 14:46 | 362 | 4.193 |
| 06/26/2026 14:46 | 2000 | 4.194 |
| 06/26/2026 14:46 | 3500 | 4.192 |
| 06/26/2026 14:46 | 916 | 4.192 |
| 06/26/2026 14:46 | 2267 | 4.192 |
| 06/26/2026 14:46 | 1694 | 4.193 |
| 06/26/2026 14:46 | 1200 | 4.194 |
| 06/26/2026 14:46 | 1256 | 4.194 |
| 06/26/2026 14:46 | 1736 | 4.194 |
| 06/26/2026 14:46 | 9700 | 4.193 |
| 06/26/2026 14:46 | 499 | 4.193 |
| 06/26/2026 14:46 | 847 | 4.192 |
| 06/26/2026 14:46 | 1852 | 4.19 |
| 06/26/2026 14:46 | 1495 | 4.19 |
| 06/26/2026 14:46 | 923 | 4.19 |
| 06/26/2026 14:46 | 800 | 4.19 |
| 06/26/2026 14:46 | 919 | 4.189 |
| 06/26/2026 14:46 | 822 | 4.189 |
| 06/26/2026 14:45 | 595 | 4.186 |
| 06/26/2026 14:45 | 18 | 4.186 |
| 06/26/2026 14:45 | 1067 | 4.188 |
| 06/26/2026 14:45 | 1053 | 4.188 |
| 06/26/2026 14:45 | 176 | 4.189 |
| 06/26/2026 14:45 | 439 | 4.189 |
| 06/26/2026 14:45 | 361 | 4.189 |
| 06/26/2026 14:44 | 803 | 4.192 |
| 06/26/2026 14:44 | 70 | 4.192 |
| 06/26/2026 14:44 | 361 | 4.191 |
| 06/26/2026 14:44 | 361 | 4.191 |
| 06/26/2026 14:44 | 250 | 4.192 |
| 06/26/2026 14:44 | 1050 | 4.19 |
| 06/26/2026 14:44 | 1300 | 4.19 |
| 06/26/2026 14:44 | 85 | 4.189 |
| 06/26/2026 14:44 | 1050 | 4.189 |
| 06/26/2026 14:44 | 815 | 4.189 |
| 06/26/2026 14:44 | 1370 | 4.189 |
| 06/26/2026 14:43 | 234 | 4.191 |
| 06/26/2026 14:43 | 2033 | 4.191 |
| 06/26/2026 14:43 | 1009 | 4.19 |
| 06/26/2026 14:43 | 361 | 4.19 |
| 06/26/2026 14:43 | 1650 | 4.19 |
| 06/26/2026 14:43 | 1256 | 4.188 |
| 06/26/2026 14:43 | 1370 | 4.188 |
| 06/26/2026 14:43 | 969 | 4.189 |
| 06/26/2026 14:43 | 2000 | 4.192 |
| 06/26/2026 14:43 | 2695 | 4.191 |
| 06/26/2026 14:43 | 1256 | 4.19 |
| 06/26/2026 14:43 | 1370 | 4.19 |
| 06/26/2026 14:43 | 1050 | 4.19 |
| 06/26/2026 14:43 | 2000 | 4.19 |
| 06/26/2026 14:43 | 1050 | 4.189 |
| 06/26/2026 14:43 | 3098 | 4.189 |
| 06/26/2026 14:43 | 75 | 4.19 |
| 06/26/2026 14:43 | 929 | 4.19 |
| 06/26/2026 14:43 | 1590 | 4.19 |
| 06/26/2026 14:43 | 1495 | 4.19 |
| 06/26/2026 14:43 | 1570 | 4.19 |
| 06/26/2026 14:43 | 1050 | 4.19 |
| 06/26/2026 14:43 | 1 | 4.188 |
| 06/26/2026 14:43 | 1067 | 4.189 |
| 06/26/2026 14:43 | 2000 | 4.189 |
| 06/26/2026 14:43 | 1639 | 4.19 |
| 06/26/2026 14:43 | 8899 | 4.19 |
| 06/26/2026 14:43 | 1101 | 4.19 |
| 06/26/2026 14:43 | 1137 | 4.19 |
| 06/26/2026 14:43 | 661 | 4.19 |
| 06/26/2026 14:43 | 816 | 4.189 |
| 06/26/2026 14:43 | 3313 | 4.189 |
| 06/26/2026 14:43 | 1798 | 4.189 |
| 06/26/2026 14:43 | 2267 | 4.187 |
| 06/26/2026 14:43 | 2000 | 4.187 |
| 06/26/2026 14:43 | 1963 | 4.187 |
| 06/26/2026 14:43 | 2267 | 4.187 |
| 06/26/2026 14:43 | 2000 | 4.187 |
| 06/26/2026 14:43 | 2000 | 4.188 |
| 06/26/2026 14:43 | 2701 | 4.188 |
| 06/26/2026 14:43 | 761 | 4.188 |
| 06/26/2026 14:43 | 1569 | 4.188 |
| 06/26/2026 14:43 | 1995 | 4.187 |
| 06/26/2026 14:43 | 1050 | 4.187 |
| 06/26/2026 14:43 | 1570 | 4.187 |
| 06/26/2026 14:43 | 1570 | 4.186 |
| 06/26/2026 14:43 | 2000 | 4.186 |
| 06/26/2026 14:43 | 2267 | 4.185 |
| 06/26/2026 14:43 | 267 | 4.183 |
| 06/26/2026 14:43 | 2000 | 4.183 |
| 06/26/2026 14:43 | 754 | 4.183 |
| 06/26/2026 14:43 | 1758 | 4.184 |
| 06/26/2026 14:43 | 1256 | 4.184 |
| 06/26/2026 14:43 | 1569 | 4.184 |
| 06/26/2026 14:43 | 2000 | 4.184 |
| 06/26/2026 14:43 | 2499 | 4.185 |
| 06/26/2026 14:43 | 1256 | 4.185 |
| 06/26/2026 14:43 | 1569 | 4.185 |
| 06/26/2026 14:43 | 2392 | 4.187 |
| 06/26/2026 14:43 | 1256 | 4.186 |
| 06/26/2026 14:43 | 1050 | 4.185 |
| 06/26/2026 14:43 | 1569 | 4.185 |
| 06/26/2026 14:43 | 2142 | 4.185 |
| 06/26/2026 14:43 | 1050 | 4.184 |
| 06/26/2026 14:43 | 1569 | 4.184 |
| 06/26/2026 14:43 | 2000 | 4.183 |
| 06/26/2026 14:43 | 125 | 4.185 |
| 06/26/2026 14:43 | 2267 | 4.185 |
| 06/26/2026 14:43 | 1256 | 4.184 |
| 06/26/2026 14:43 | 1770 | 4.185 |
| 06/26/2026 14:43 | 1050 | 4.185 |
| 06/26/2026 14:43 | 1050 | 4.186 |
| 06/26/2026 14:43 | 2000 | 4.186 |
| 06/26/2026 14:43 | 2392 | 4.186 |
| 06/26/2026 14:43 | 1256 | 4.185 |
| 06/26/2026 14:43 | 7222 | 4.185 |
| 06/26/2026 14:43 | 4768 | 4.185 |
| 06/26/2026 14:43 | 1642 | 4.185 |
| 06/26/2026 14:43 | 1798 | 4.185 |
| 06/26/2026 14:43 | 2393 | 4.184 |
| 06/26/2026 14:43 | 1256 | 4.184 |
| 06/26/2026 14:43 | 1050 | 4.183 |
| 06/26/2026 14:43 | 1200 | 4.183 |
| 06/26/2026 14:43 | 3340 | 4.182 |
| 06/26/2026 14:43 | 312 | 4.181 |
| 06/26/2026 14:43 | 12 | 4.181 |
| 06/26/2026 14:43 | 267 | 4.181 |
| 06/26/2026 14:43 | 398 | 4.181 |
| 06/26/2026 14:43 | 1843 | 4.18 |
| 06/26/2026 14:43 | 2267 | 4.18 |
| 06/26/2026 14:43 | 913 | 4.18 |
| 06/26/2026 14:43 | 2224 | 4.18 |
| 06/26/2026 14:43 | 41000 | 4.18 |
| 06/26/2026 14:43 | 1187 | 4.18 |
| 06/26/2026 14:43 | 10 | 4.18 |
| 06/26/2026 14:43 | 1025 | 4.179 |
| 06/26/2026 14:43 | 1618 | 4.179 |
| 06/26/2026 14:43 | 165 | 4.179 |
| 06/26/2026 14:42 | 809 | 4.179 |
| 06/26/2026 14:42 | 3985 | 4.177 |
| 06/26/2026 14:41 | 2000 | 4.179 |
| 06/26/2026 14:41 | 173 | 4.177 |
| 06/26/2026 14:41 | 327 | 4.177 |
| 06/26/2026 14:41 | 2124 | 4.177 |
| 06/26/2026 14:41 | 876 | 4.176 |
| 06/26/2026 14:41 | 2000 | 4.176 |
| 06/26/2026 14:41 | 555 | 4.175 |
| 06/26/2026 14:41 | 2000 | 4.174 |
| 06/26/2026 14:41 | 1798 | 4.174 |
| 06/26/2026 14:41 | 134 | 4.174 |
| 06/26/2026 14:41 | 68 | 4.174 |
| 06/26/2026 14:40 | 919 | 4.174 |
| 06/26/2026 14:40 | 2830 | 4.174 |
| 06/26/2026 14:40 | 1200 | 4.174 |
| 06/26/2026 14:40 | 276 | 4.174 |
| 06/26/2026 14:40 | 809 | 4.174 |
| 06/26/2026 14:40 | 85 | 4.174 |
| 06/26/2026 14:40 | 1075 | 4.174 |
| 06/26/2026 14:40 | 896 | 4.173 |
| 06/26/2026 14:40 | 896 | 4.173 |
| 06/26/2026 14:40 | 1090 | 4.173 |
| 06/26/2026 14:40 | 1962 | 4.173 |
| 06/26/2026 14:40 | 152 | 4.172 |
| 06/26/2026 14:40 | 360 | 4.172 |
| 06/26/2026 14:40 | 606 | 4.172 |
| 06/26/2026 14:40 | 1749 | 4.172 |
| 06/26/2026 14:40 | 40 | 4.171 |
| 06/26/2026 14:40 | 2681 | 4.171 |
| 06/26/2026 14:40 | 887 | 4.169 |
| 06/26/2026 14:40 | 1426 | 4.168 |
| 06/26/2026 14:40 | 2400 | 4.168 |
| 06/26/2026 14:39 | 361 | 4.169 |
| 06/26/2026 14:39 | 1256 | 4.169 |
| 06/26/2026 14:39 | 982 | 4.169 |
| 06/26/2026 14:39 | 665 | 4.169 |
| 06/26/2026 14:39 | 988 | 4.169 |
| 06/26/2026 14:39 | 1335 | 4.17 |
| 06/26/2026 14:39 | 41000 | 4.17 |
| 06/26/2026 14:39 | 1000 | 4.17 |
| 06/26/2026 14:39 | 1000 | 4.17 |
| 06/26/2026 14:39 | 544 | 4.171 |
| 06/26/2026 14:39 | 2500 | 4.171 |
| 06/26/2026 14:39 | 27 | 4.172 |
| 06/26/2026 14:39 | 13 | 4.172 |
| 06/26/2026 14:39 | 615 | 4.172 |
| 06/26/2026 14:39 | 1000 | 4.174 |
| 06/26/2026 14:39 | 361 | 4.173 |
| 06/26/2026 14:38 | 208 | 4.173 |
| 06/26/2026 14:38 | 238 | 4.174 |
| 06/26/2026 14:38 | 2000 | 4.174 |
| 06/26/2026 14:38 | 10 | 4.172 |
| 06/26/2026 14:38 | 950 | 4.174 |
| 06/26/2026 14:38 | 1050 | 4.173 |
| 06/26/2026 14:37 | 100 | 4.175 |
| 06/26/2026 14:37 | 242 | 4.174 |
| 06/26/2026 14:37 | 3116 | 4.173 |
| 06/26/2026 14:36 | 361 | 4.173 |
| 06/26/2026 14:36 | 793 | 4.172 |
| 06/26/2026 14:36 | 361 | 4.174 |
| 06/26/2026 14:36 | 224 | 4.174 |
| 06/26/2026 14:36 | 525 | 4.174 |
| 06/26/2026 14:36 | 919 | 4.174 |
| 06/26/2026 14:36 | 547 | 4.173 |
| 06/26/2026 14:36 | 453 | 4.173 |
| 06/26/2026 14:36 | 91 | 4.173 |
| 06/26/2026 14:36 | 547 | 4.173 |
| 06/26/2026 14:36 | 3000 | 4.175 |
| 06/26/2026 14:35 | 232 | 4.175 |
| 06/26/2026 14:35 | 362 | 4.173 |
| 06/26/2026 14:35 | 47 | 4.176 |
| 06/26/2026 14:35 | 1639 | 4.175 |
| 06/26/2026 14:35 | 361 | 4.175 |
| 06/26/2026 14:35 | 250 | 4.175 |
| 06/26/2026 14:35 | 1041 | 4.175 |
| 06/26/2026 14:35 | 8857 | 4.176 |
| 06/26/2026 14:35 | 361 | 4.176 |
| 06/26/2026 14:34 | 722 | 4.177 |
| 06/26/2026 14:34 | 769 | 4.176 |
| 06/26/2026 14:34 | 13 | 4.176 |
| 06/26/2026 14:34 | 15 | 4.177 |
| 06/26/2026 14:34 | 1770 | 4.176 |
| 06/26/2026 14:34 | 500 | 4.177 |
| 06/26/2026 14:34 | 360 | 4.178 |
| 06/26/2026 14:34 | 1000 | 4.178 |
| 06/26/2026 14:34 | 1289 | 4.177 |
| 06/26/2026 14:33 | 3000 | 4.178 |
| 06/26/2026 14:33 | 427 | 4.178 |
| 06/26/2026 14:33 | 1800 | 4.176 |
| 06/26/2026 14:33 | 3025 | 4.178 |
| 06/26/2026 14:33 | 1546 | 4.178 |
| 06/26/2026 14:33 | 454 | 4.178 |
| 06/26/2026 14:33 | 1179 | 4.178 |
| 06/26/2026 14:32 | 1179 | 4.179 |
| 06/26/2026 14:32 | 21 | 4.179 |
| 06/26/2026 14:32 | 152 | 4.179 |
| 06/26/2026 14:32 | 482 | 4.179 |
| 06/26/2026 14:32 | 925 | 4.179 |
| 06/26/2026 14:32 | 41000 | 4.178 |
| 06/26/2026 14:32 | 477 | 4.177 |
| 06/26/2026 14:32 | 204 | 4.176 |
| 06/26/2026 14:32 | 232 | 4.176 |
| 06/26/2026 14:32 | 1050 | 4.176 |
| 06/26/2026 14:32 | 1407 | 4.176 |
| 06/26/2026 14:32 | 1618 | 4.176 |
| 06/26/2026 14:32 | 668 | 4.176 |
| 06/26/2026 14:32 | 424 | 4.174 |
| 06/26/2026 14:32 | 688 | 4.175 |
| 06/26/2026 14:32 | 679 | 4.175 |
| 06/26/2026 14:32 | 362 | 4.175 |
| 06/26/2026 14:31 | 361 | 4.175 |
| 06/26/2026 14:31 | 112 | 4.174 |
| 06/26/2026 14:31 | 1000 | 4.177 |
| 06/26/2026 14:31 | 5000 | 4.171 |
| 06/26/2026 14:31 | 2652 | 4.17 |
| 06/26/2026 14:31 | 1337 | 4.169 |
| 06/26/2026 14:31 | 2000 | 4.169 |
| 06/26/2026 14:30 | 2000 | 4.168 |
| 06/26/2026 14:30 | 812 | 4.17 |
| 06/26/2026 14:30 | 3025 | 4.17 |
| 06/26/2026 14:30 | 6163 | 4.17 |
| 06/26/2026 14:30 | 3025 | 4.168 |
| 06/26/2026 14:30 | 791 | 4.168 |
| 06/26/2026 14:30 | 3130 | 4.168 |
| 06/26/2026 14:30 | 2130 | 4.17 |
| 06/26/2026 14:30 | 3025 | 4.169 |
| 06/26/2026 14:30 | 372 | 4.171 |
| 06/26/2026 14:30 | 243 | 4.171 |
| 06/26/2026 14:30 | 527 | 4.171 |
| 06/26/2026 14:30 | 13982 | 4.17 |
| 06/26/2026 14:30 | 3025 | 4.17 |
| 06/26/2026 14:30 | 486 | 4.169 |
| 06/26/2026 14:30 | 584 | 4.169 |
| 06/26/2026 14:30 | 930 | 4.169 |
| 06/26/2026 14:30 | 1050 | 4.169 |
| 06/26/2026 14:30 | 3025 | 4.169 |
| 06/26/2026 14:30 | 1982 | 4.169 |
| 06/26/2026 14:30 | 18 | 4.169 |
| 06/26/2026 14:30 | 7563 | 4.17 |
| 06/26/2026 14:30 | 1240 | 4.17 |
| 06/26/2026 14:30 | 339 | 4.17 |
| 06/26/2026 14:30 | 506 | 4.17 |
| 06/26/2026 14:30 | 346 | 4.17 |
| 06/26/2026 14:30 | 1050 | 4.169 |
| 06/26/2026 14:30 | 2000 | 4.168 |
| 06/26/2026 14:30 | 3025 | 4.167 |
| 06/26/2026 14:30 | 1797 | 4.167 |
| 06/26/2026 14:30 | 791 | 4.167 |
| 06/26/2026 14:30 | 3025 | 4.167 |
| 06/26/2026 14:30 | 1588 | 4.167 |
| 06/26/2026 14:30 | 158 | 4.167 |
| 06/26/2026 14:30 | 2500 | 4.167 |
| 06/26/2026 14:30 | 3025 | 4.169 |
| 06/26/2026 14:30 | 663 | 4.168 |
| 06/26/2026 14:30 | 1337 | 4.168 |
| 06/26/2026 14:30 | 2000 | 4.168 |
| 06/26/2026 14:30 | 2000 | 4.168 |
| 06/26/2026 14:30 | 200 | 4.168 |
| 06/26/2026 14:30 | 210 | 4.169 |
| 06/26/2026 14:30 | 1050 | 4.17 |
| 06/26/2026 14:30 | 3025 | 4.17 |
| 06/26/2026 14:29 | 3025 | 4.17 |
| 06/26/2026 14:29 | 789 | 4.169 |
| 06/26/2026 14:29 | 283 | 4.169 |
| 06/26/2026 14:29 | 9700 | 4.17 |
| 06/26/2026 14:29 | 1014 | 4.17 |
| 06/26/2026 14:29 | 2000 | 4.172 |
| 06/26/2026 14:29 | 1544 | 4.172 |
| 06/26/2026 14:29 | 456 | 4.172 |
| 06/26/2026 14:29 | 1050 | 4.171 |
| 06/26/2026 14:29 | 1569 | 4.171 |
| 06/26/2026 14:29 | 1050 | 4.171 |
| 06/26/2026 14:29 | 3025 | 4.171 |
| 06/26/2026 14:29 | 839 | 4.171 |
| 06/26/2026 14:29 | 1639 | 4.171 |
| 06/26/2026 14:29 | 1050 | 4.172 |
| 06/26/2026 14:29 | 3025 | 4.172 |
| 06/26/2026 14:29 | 361 | 4.171 |
| 06/26/2026 14:29 | 3025 | 4.172 |
| 06/26/2026 14:29 | 307 | 4.174 |
| 06/26/2026 14:29 | 590 | 4.174 |
| 06/26/2026 14:29 | 3025 | 4.174 |
| 06/26/2026 14:29 | 2587 | 4.174 |
| 06/26/2026 14:29 | 45 | 4.174 |
| 06/26/2026 14:29 | 300 | 4.174 |
| 06/26/2026 14:29 | 592 | 4.172 |
| 06/26/2026 14:29 | 1246 | 4.172 |
| 06/26/2026 14:29 | 93 | 4.174 |
| 06/26/2026 14:29 | 500 | 4.173 |
| 06/26/2026 14:29 | 5000 | 4.173 |
| 06/26/2026 14:29 | 1071 | 4.174 |
| 06/26/2026 14:29 | 668 | 4.175 |
| 06/26/2026 14:29 | 668 | 4.175 |
| 06/26/2026 14:28 | 360 | 4.176 |
| 06/26/2026 14:28 | 360 | 4.177 |
| 06/26/2026 14:28 | 399 | 4.176 |
| 06/26/2026 14:28 | 1769 | 4.176 |
| 06/26/2026 14:28 | 2858 | 4.176 |
| 06/26/2026 14:28 | 3025 | 4.176 |
| 06/26/2026 14:28 | 2000 | 4.176 |
| 06/26/2026 14:28 | 100 | 4.178 |
| 06/26/2026 14:28 | 79 | 4.177 |
| 06/26/2026 14:28 | 361 | 4.177 |
| 06/26/2026 14:28 | 1200 | 4.179 |
| 06/26/2026 14:28 | 8000 | 4.178 |
| 06/26/2026 14:27 | 179 | 4.179 |
| 06/26/2026 14:27 | 890 | 4.179 |
| 06/26/2026 14:27 | 360 | 4.18 |
| 06/26/2026 14:27 | 47 | 4.18 |
| 06/26/2026 14:27 | 382 | 4.18 |
| 06/26/2026 14:27 | 305 | 4.18 |
| 06/26/2026 14:27 | 614 | 4.18 |
| 06/26/2026 14:27 | 362 | 4.18 |
| 06/26/2026 14:27 | 477 | 4.181 |
| 06/26/2026 14:27 | 466 | 4.181 |
| 06/26/2026 14:27 | 960 | 4.184 |
| 06/26/2026 14:27 | 1050 | 4.184 |
| 06/26/2026 14:27 | 2000 | 4.184 |
| 06/26/2026 14:27 | 731 | 4.184 |
| 06/26/2026 14:27 | 854 | 4.185 |
| 06/26/2026 14:27 | 194 | 4.185 |
| 06/26/2026 14:27 | 356 | 4.185 |
| 06/26/2026 14:27 | 286 | 4.185 |
| 06/26/2026 14:27 | 10 | 4.185 |
| 06/26/2026 14:27 | 731 | 4.185 |
| 06/26/2026 14:27 | 250 | 4.185 |
| 06/26/2026 14:27 | 1334 | 4.185 |
| 06/26/2026 14:27 | 1256 | 4.186 |
| 06/26/2026 14:27 | 1108 | 4.186 |
| 06/26/2026 14:27 | 1256 | 4.187 |
| 06/26/2026 14:27 | 1798 | 4.188 |
| 06/26/2026 14:27 | 1050 | 4.188 |
| 06/26/2026 14:27 | 1945 | 4.188 |
| 06/26/2026 14:27 | 3025 | 4.189 |
| 06/26/2026 14:27 | 1080 | 4.188 |
| 06/26/2026 14:27 | 3197 | 4.19 |
| 06/26/2026 14:27 | 2000 | 4.189 |
| 06/26/2026 14:27 | 1050 | 4.188 |
| 06/26/2026 14:27 | 1200 | 4.186 |
| 06/26/2026 14:27 | 508 | 4.185 |
| 06/26/2026 14:27 | 2000 | 4.186 |
| 06/26/2026 14:27 | 3025 | 4.185 |
| 06/26/2026 14:27 | 358 | 4.186 |
| 06/26/2026 14:27 | 1361 | 4.186 |
| 06/26/2026 14:27 | 2918 | 4.185 |
| 06/26/2026 14:27 | 1256 | 4.185 |
| 06/26/2026 14:27 | 2803 | 4.185 |
| 06/26/2026 14:27 | 3919 | 4.185 |
| 06/26/2026 14:27 | 1995 | 4.185 |
| 06/26/2026 14:27 | 1783 | 4.185 |
| 06/26/2026 14:27 | 2059 | 4.185 |
| 06/26/2026 14:27 | 2041 | 4.184 |
| 06/26/2026 14:27 | 1200 | 4.184 |
| 06/26/2026 14:27 | 2868 | 4.184 |
| 06/26/2026 14:27 | 3267 | 4.183 |
| 06/26/2026 14:27 | 944 | 4.182 |
| 06/26/2026 14:27 | 16 | 4.182 |
| 06/26/2026 14:27 | 299 | 4.182 |
| 06/26/2026 14:27 | 3307 | 4.182 |
| 06/26/2026 14:27 | 1392 | 4.182 |
| 06/26/2026 14:27 | 1003 | 4.182 |
| 06/26/2026 14:27 | 3050 | 4.182 |
| 06/26/2026 14:27 | 3855 | 4.182 |
| 06/26/2026 14:27 | 3314 | 4.18 |
| 06/26/2026 14:26 | 2000 | 4.178 |
| 06/26/2026 14:26 | 100 | 4.179 |
| 06/26/2026 14:26 | 206 | 4.18 |
| 06/26/2026 14:25 | 499 | 4.177 |
| 06/26/2026 14:25 | 2528 | 4.176 |
| 06/26/2026 14:25 | 2000 | 4.175 |
| 06/26/2026 14:25 | 2587 | 4.175 |
| 06/26/2026 14:25 | 5976 | 4.175 |
| 06/26/2026 14:25 | 1524 | 4.175 |
| 06/26/2026 14:25 | 500 | 4.175 |
| 06/26/2026 14:24 | 500 | 4.174 |
| 06/26/2026 14:24 | 2995 | 4.174 |
| 06/26/2026 14:24 | 30 | 4.174 |
| 06/26/2026 14:24 | 1560 | 4.173 |
| 06/26/2026 14:24 | 1626 | 4.173 |
| 06/26/2026 14:24 | 500 | 4.173 |
| 06/26/2026 14:24 | 725 | 4.173 |
| 06/26/2026 14:24 | 1789 | 4.173 |
| 06/26/2026 14:23 | 450 | 4.174 |
| 06/26/2026 14:23 | 619 | 4.174 |
| 06/26/2026 14:23 | 27 | 4.177 |
| 06/26/2026 14:23 | 986 | 4.176 |
| 06/26/2026 14:22 | 5000 | 4.178 |
| 06/26/2026 14:22 | 208 | 4.179 |
| 06/26/2026 14:22 | 500 | 4.179 |
| 06/26/2026 14:22 | 361 | 4.179 |
| 06/26/2026 14:22 | 1 | 4.18 |
| 06/26/2026 14:22 | 1885 | 4.181 |
| 06/26/2026 14:22 | 2000 | 4.181 |
| 06/26/2026 14:22 | 1116 | 4.18 |
| 06/26/2026 14:22 | 3025 | 4.18 |
| 06/26/2026 14:22 | 1000 | 4.18 |
| 06/26/2026 14:22 | 500 | 4.18 |
| 06/26/2026 14:22 | 2000 | 4.18 |
| 06/26/2026 14:22 | 1706 | 4.18 |
| 06/26/2026 14:22 | 2139 | 4.181 |
| 06/26/2026 14:22 | 3025 | 4.181 |
| 06/26/2026 14:22 | 1798 | 4.181 |
| 06/26/2026 14:22 | 3025 | 4.182 |
| 06/26/2026 14:21 | 50 | 4.186 |
| 06/26/2026 14:21 | 16 | 4.188 |
| 06/26/2026 14:21 | 341 | 4.187 |
| 06/26/2026 14:21 | 1104 | 4.187 |
| 06/26/2026 14:21 | 162 | 4.187 |
| 06/26/2026 14:21 | 460 | 4.187 |
| 06/26/2026 14:21 | 450 | 4.188 |
| 06/26/2026 14:21 | 234 | 4.189 |
| 06/26/2026 14:21 | 15 | 4.189 |
| 06/26/2026 14:21 | 1235 | 4.189 |
| 06/26/2026 14:21 | 2857 | 4.192 |
| 06/26/2026 14:21 | 1065 | 4.192 |
| 06/26/2026 14:21 | 3099 | 4.192 |
| 06/26/2026 14:21 | 4000 | 4.192 |
| 06/26/2026 14:21 | 1736 | 4.192 |
| 06/26/2026 14:21 | 292 | 4.192 |
| 06/26/2026 14:21 | 1066 | 4.192 |
| 06/26/2026 14:20 | 1256 | 4.195 |
| 06/26/2026 14:20 | 1050 | 4.195 |
| 06/26/2026 14:20 | 1200 | 4.193 |
| 06/26/2026 14:20 | 1200 | 4.192 |
| 06/26/2026 14:20 | 580 | 4.192 |
| 06/26/2026 14:20 | 1050 | 4.192 |
| 06/26/2026 14:20 | 896 | 4.19 |
| 06/26/2026 14:20 | 15000 | 4.19 |
| 06/26/2026 14:20 | 8808 | 4.19 |
| 06/26/2026 14:20 | 1529 | 4.19 |
| 06/26/2026 14:20 | 19 | 4.19 |
| 06/26/2026 14:20 | 287 | 4.19 |
| 06/26/2026 14:20 | 257 | 4.19 |
| 06/26/2026 14:20 | 366 | 4.19 |
| 06/26/2026 14:20 | 237 | 4.19 |
| 06/26/2026 14:20 | 297 | 4.19 |
| 06/26/2026 14:20 | 362 | 4.189 |
| 06/26/2026 14:20 | 500 | 4.189 |
| 06/26/2026 14:20 | 17 | 4.187 |
| 06/26/2026 14:20 | 361 | 4.187 |
| 06/26/2026 14:20 | 1441 | 4.188 |
| 06/26/2026 14:20 | 3639 | 4.188 |
| 06/26/2026 14:20 | 361 | 4.188 |
| 06/26/2026 14:20 | 889 | 4.189 |
| 06/26/2026 14:19 | 8055 | 4.188 |
| 06/26/2026 14:19 | 564 | 4.188 |
| 06/26/2026 14:19 | 1039 | 4.188 |
| 06/26/2026 14:19 | 42 | 4.188 |
| 06/26/2026 14:19 | 1421 | 4.186 |
| 06/26/2026 14:19 | 2724 | 4.186 |
| 06/26/2026 14:19 | 22500 | 4.186 |
| 06/26/2026 14:19 | 3025 | 4.186 |
| 06/26/2026 14:19 | 96 | 4.186 |
| 06/26/2026 14:19 | 1270 | 4.186 |
| 06/26/2026 14:18 | 1067 | 4.187 |
| 06/26/2026 14:18 | 1618 | 4.189 |
| 06/26/2026 14:18 | 1650 | 4.185 |
| 06/26/2026 14:18 | 350 | 4.185 |
| 06/26/2026 14:18 | 453 | 4.185 |
| 06/26/2026 14:18 | 1195 | 4.185 |
| 06/26/2026 14:17 | 133 | 4.187 |
| 06/26/2026 14:17 | 1771 | 4.187 |
| 06/26/2026 14:17 | 6000 | 4.187 |
| 06/26/2026 14:17 | 1000 | 4.187 |
| 06/26/2026 14:17 | 10000 | 4.187 |
| 06/26/2026 14:17 | 1771 | 4.186 |
| 06/26/2026 14:17 | 1202 | 4.186 |
| 06/26/2026 14:16 | 196 | 4.184 |
| 06/26/2026 14:16 | 320 | 4.184 |
| 06/26/2026 14:16 | 2000 | 4.18 |
| 06/26/2026 14:16 | 2773 | 4.181 |
| 06/26/2026 14:16 | 3025 | 4.181 |
| 06/26/2026 14:16 | 3352 | 4.18 |
| 06/26/2026 14:16 | 2769 | 4.179 |
| 06/26/2026 14:16 | 3025 | 4.179 |
| 06/26/2026 14:16 | 1050 | 4.179 |
| 06/26/2026 14:16 | 173 | 4.179 |
| 06/26/2026 14:16 | 327 | 4.179 |
| 06/26/2026 14:16 | 500 | 4.18 |
| 06/26/2026 14:16 | 1908 | 4.18 |
| 06/26/2026 14:16 | 192 | 4.18 |
| 06/26/2026 14:16 | 365 | 4.18 |
| 06/26/2026 14:16 | 534 | 4.18 |
| 06/26/2026 14:16 | 1000 | 4.182 |
| 06/26/2026 14:15 | 361 | 4.18 |
| 06/26/2026 14:15 | 361 | 4.18 |
| 06/26/2026 14:15 | 600 | 4.181 |
| 06/26/2026 14:14 | 362 | 4.18 |
| 06/26/2026 14:14 | 1000 | 4.181 |
| 06/26/2026 14:14 | 486 | 4.18 |
| 06/26/2026 14:14 | 400 | 4.18 |
| 06/26/2026 14:14 | 2405 | 4.179 |
| 06/26/2026 14:14 | 100 | 4.179 |
| 06/26/2026 14:13 | 19 | 4.178 |
| 06/26/2026 14:13 | 654 | 4.178 |
| 06/26/2026 14:13 | 555 | 4.177 |
| 06/26/2026 14:13 | 3116 | 4.176 |
| 06/26/2026 14:13 | 555 | 4.175 |
| 06/26/2026 14:13 | 786 | 4.175 |
| 06/26/2026 14:13 | 722 | 4.175 |
| 06/26/2026 14:13 | 361 | 4.174 |
| 06/26/2026 14:12 | 500 | 4.175 |
| 06/26/2026 14:12 | 1200 | 4.174 |
| 06/26/2026 14:12 | 1608 | 4.175 |
| 06/26/2026 14:12 | 1200 | 4.174 |
| 06/26/2026 14:12 | 538 | 4.174 |
| 06/26/2026 14:12 | 182 | 4.174 |
| 06/26/2026 14:12 | 901 | 4.174 |
| 06/26/2026 14:12 | 644 | 4.174 |
| 06/26/2026 14:12 | 851 | 4.174 |
| 06/26/2026 14:12 | 2758 | 4.173 |
| 06/26/2026 14:12 | 619 | 4.173 |
| 06/26/2026 14:12 | 1764 | 4.173 |
| 06/26/2026 14:12 | 3116 | 4.173 |
| 06/26/2026 14:12 | 500 | 4.172 |
| 06/26/2026 14:12 | 3117 | 4.172 |
| 06/26/2026 14:12 | 890 | 4.171 |
| 06/26/2026 14:12 | 1839 | 4.171 |
| 06/26/2026 14:12 | 2737 | 4.171 |
| 06/26/2026 14:12 | 3117 | 4.171 |
| 06/26/2026 14:12 | 1815 | 4.17 |
| 06/26/2026 14:12 | 3118 | 4.17 |
| 06/26/2026 14:12 | 1256 | 4.169 |
| 06/26/2026 14:12 | 3118 | 4.169 |
| 06/26/2026 14:12 | 750 | 4.17 |
| 06/26/2026 14:12 | 617 | 4.17 |
| 06/26/2026 14:12 | 1000 | 4.17 |
| 06/26/2026 14:12 | 500 | 4.17 |
| 06/26/2026 14:12 | 1072 | 4.17 |
| 06/26/2026 14:12 | 2400 | 4.171 |
| 06/26/2026 14:11 | 1250 | 4.172 |
| 06/26/2026 14:11 | 310 | 4.172 |
| 06/26/2026 14:11 | 1798 | 4.172 |
| 06/26/2026 14:11 | 956 | 4.172 |
| 06/26/2026 14:11 | 3116 | 4.172 |
| 06/26/2026 14:11 | 1658 | 4.172 |
| 06/26/2026 14:11 | 3025 | 4.172 |
| 06/26/2026 14:11 | 1050 | 4.172 |
| 06/26/2026 14:11 | 2915 | 4.172 |
| 06/26/2026 14:11 | 110 | 4.172 |
| 06/26/2026 14:11 | 7500 | 4.172 |
| 06/26/2026 14:11 | 470 | 4.176 |
| 06/26/2026 14:11 | 1798 | 4.176 |
| 06/26/2026 14:11 | 833 | 4.176 |
| 06/26/2026 14:11 | 2906 | 4.176 |
| 06/26/2026 14:11 | 3025 | 4.176 |
| 06/26/2026 14:11 | 3115 | 4.176 |
| 06/26/2026 14:11 | 3115 | 4.175 |
| 06/26/2026 14:11 | 1 | 4.175 |
| 06/26/2026 14:11 | 1712 | 4.175 |
| 06/26/2026 14:11 | 3025 | 4.175 |
| 06/26/2026 14:11 | 500 | 4.175 |
| 06/26/2026 14:11 | 4760 | 4.175 |
| 06/26/2026 14:11 | 2445 | 4.174 |
| 06/26/2026 14:11 | 1798 | 4.175 |
| 06/26/2026 14:11 | 940 | 4.175 |
| 06/26/2026 14:11 | 2905 | 4.175 |
| 06/26/2026 14:11 | 1050 | 4.175 |
| 06/26/2026 14:11 | 3025 | 4.175 |
| 06/26/2026 14:11 | 3345 | 4.175 |
| 06/26/2026 14:11 | 1689 | 4.175 |
| 06/26/2026 14:11 | 3115 | 4.175 |
| 06/26/2026 14:11 | 793 | 4.173 |
| 06/26/2026 14:10 | 150 | 4.174 |
| 06/26/2026 14:10 | 200 | 4.174 |
| 06/26/2026 14:10 | 1000 | 4.174 |
| 06/26/2026 14:10 | 38 | 4.174 |
| 06/26/2026 14:10 | 1 | 4.174 |
| 06/26/2026 14:10 | 171 | 4.175 |
| 06/26/2026 14:10 | 329 | 4.175 |
| 06/26/2026 14:09 | 1000 | 4.177 |
| 06/26/2026 14:09 | 8719 | 4.178 |
| 06/26/2026 14:09 | 1281 | 4.178 |
| 06/26/2026 14:09 | 1045 | 4.179 |
| 06/26/2026 14:09 | 1000 | 4.18 |
| 06/26/2026 14:09 | 743 | 4.181 |
| 06/26/2026 14:09 | 599 | 4.181 |
| 06/26/2026 14:09 | 2108 | 4.182 |
| 06/26/2026 14:09 | 1733 | 4.182 |
| 06/26/2026 14:09 | 526 | 4.182 |
| 06/26/2026 14:09 | 2669 | 4.182 |
| 06/26/2026 14:09 | 14 | 4.181 |
| 06/26/2026 14:09 | 500 | 4.18 |
| 06/26/2026 14:08 | 1577 | 4.181 |
| 06/26/2026 14:08 | 1844 | 4.181 |
| 06/26/2026 14:08 | 1389 | 4.181 |
| 06/26/2026 14:08 | 1008 | 4.181 |
| 06/26/2026 14:08 | 1000 | 4.179 |
| 06/26/2026 14:08 | 10503 | 4.18 |
| 06/26/2026 14:07 | 1364 | 4.18 |
| 06/26/2026 14:07 | 5636 | 4.18 |
| 06/26/2026 14:07 | 16519 | 4.18 |
| 06/26/2026 14:07 | 136 | 4.18 |
| 06/26/2026 14:07 | 22500 | 4.18 |
| 06/26/2026 14:07 | 2872 | 4.18 |
| 06/26/2026 14:07 | 3025 | 4.18 |
| 06/26/2026 14:07 | 5000 | 4.179 |
| 06/26/2026 14:07 | 943 | 4.179 |
| 06/26/2026 14:07 | 317 | 4.179 |
| 06/26/2026 14:07 | 2718 | 4.179 |
| 06/26/2026 14:07 | 1216 | 4.179 |
| 06/26/2026 14:07 | 3025 | 4.179 |
| 06/26/2026 14:07 | 1995 | 4.179 |
| 06/26/2026 14:07 | 1521 | 4.179 |
| 06/26/2026 14:07 | 2060 | 4.179 |
| 06/26/2026 14:07 | 1050 | 4.178 |
| 06/26/2026 14:07 | 3025 | 4.178 |
| 06/26/2026 14:07 | 2255 | 4.178 |
| 06/26/2026 14:07 | 867 | 4.178 |
| 06/26/2026 14:07 | 868 | 4.178 |
| 06/26/2026 14:07 | 2540 | 4.178 |
| 06/26/2026 14:07 | 500 | 4.178 |
| 06/26/2026 14:06 | 2000 | 4.178 |
| 06/26/2026 14:06 | 3043 | 4.175 |
| 06/26/2026 14:06 | 4212 | 4.175 |
| 06/26/2026 14:06 | 8000 | 4.175 |
| 06/26/2026 14:06 | 6749 | 4.175 |
| 06/26/2026 14:06 | 16848 | 4.175 |
| 06/26/2026 14:06 | 5300 | 4.175 |
| 06/26/2026 14:06 | 5848 | 4.175 |
| 06/26/2026 14:06 | 3431 | 4.176 |
| 06/26/2026 14:06 | 6069 | 4.176 |
| 06/26/2026 14:06 | 500 | 4.177 |
| 06/26/2026 14:06 | 250 | 4.175 |
| 06/26/2026 14:05 | 1145 | 4.177 |
| 06/26/2026 14:05 | 1754 | 4.177 |
| 06/26/2026 14:05 | 3025 | 4.177 |
| 06/26/2026 14:05 | 1256 | 4.176 |
| 06/26/2026 14:05 | 1995 | 4.176 |
| 06/26/2026 14:05 | 1050 | 4.176 |
| 06/26/2026 14:05 | 1788 | 4.176 |
| 06/26/2026 14:05 | 2720 | 4.176 |
| 06/26/2026 14:05 | 1798 | 4.176 |
| 06/26/2026 14:05 | 919 | 4.176 |
| 06/26/2026 14:05 | 3025 | 4.176 |
| 06/26/2026 14:05 | 3025 | 4.175 |
| 06/26/2026 14:05 | 2856 | 4.172 |
| 06/26/2026 14:05 | 1995 | 4.172 |
| 06/26/2026 14:05 | 1050 | 4.172 |
| 06/26/2026 14:05 | 854 | 4.172 |
| 06/26/2026 14:05 | 1798 | 4.172 |
| 06/26/2026 14:05 | 1779 | 4.172 |
| 06/26/2026 14:05 | 2736 | 4.172 |
| 06/26/2026 14:05 | 3025 | 4.172 |
| 06/26/2026 14:05 | 907 | 4.173 |
| 06/26/2026 14:05 | 615 | 4.175 |
| 06/26/2026 14:05 | 2733 | 4.175 |
| 06/26/2026 14:05 | 171 | 4.175 |
| 06/26/2026 14:05 | 3025 | 4.175 |
| 06/26/2026 14:05 | 1200 | 4.175 |
| 06/26/2026 14:05 | 1050 | 4.174 |
| 06/26/2026 14:05 | 1055 | 4.174 |
| 06/26/2026 14:05 | 854 | 4.173 |
| 06/26/2026 14:05 | 3114 | 4.173 |
| 06/26/2026 14:05 | 2000 | 4.173 |
| 06/26/2026 14:05 | 3025 | 4.173 |
| 06/26/2026 14:05 | 2000 | 4.172 |
| 06/26/2026 14:05 | 2738 | 4.172 |
| 06/26/2026 14:05 | 300 | 4.172 |
| 06/26/2026 14:05 | 2000 | 4.169 |
| 06/26/2026 14:05 | 1056 | 4.167 |
| 06/26/2026 14:05 | 798 | 4.167 |
| 06/26/2026 14:05 | 96 | 4.167 |
| 06/26/2026 14:05 | 3025 | 4.167 |
| 06/26/2026 14:05 | 3025 | 4.168 |
| 06/26/2026 14:05 | 1140 | 4.169 |
| 06/26/2026 14:05 | 891 | 4.167 |
| 06/26/2026 14:05 | 1200 | 4.169 |
| 06/26/2026 14:05 | 1758 | 4.169 |
| 06/26/2026 14:05 | 658 | 4.168 |
| 06/26/2026 14:05 | 178 | 4.168 |
| 06/26/2026 14:05 | 825 | 4.168 |
| 06/26/2026 14:05 | 499 | 4.168 |
| 06/26/2026 14:05 | 2060 | 4.167 |
| 06/26/2026 14:05 | 1706 | 4.167 |
| 06/26/2026 14:05 | 2738 | 4.167 |
| 06/26/2026 14:05 | 1913 | 4.167 |
| 06/26/2026 14:05 | 241 | 4.167 |
| 06/26/2026 14:05 | 2196 | 4.167 |
| 06/26/2026 14:05 | 650 | 4.167 |
| 06/26/2026 14:05 | 867 | 4.166 |
| 06/26/2026 14:05 | 105 | 4.166 |
| 06/26/2026 14:05 | 526 | 4.166 |
| 06/26/2026 14:05 | 155 | 4.166 |
| 06/26/2026 14:05 | 578 | 4.166 |
| 06/26/2026 14:04 | 241 | 4.167 |
| 06/26/2026 14:04 | 1000 | 4.167 |
| 06/26/2026 14:04 | 10 | 4.166 |
| 06/26/2026 14:04 | 1922 | 4.166 |
| 06/26/2026 14:03 | 721 | 4.166 |
| 06/26/2026 14:03 | 337 | 4.166 |
| 06/26/2026 14:03 | 1000 | 4.166 |
| 06/26/2026 14:03 | 360 | 4.165 |
| 06/26/2026 14:03 | 30 | 4.165 |
| 06/26/2026 14:03 | 1068 | 4.166 |
| 06/26/2026 14:03 | 18 | 4.165 |
| 06/26/2026 14:02 | 3229 | 4.165 |
| 06/26/2026 14:02 | 312 | 4.164 |
| 06/26/2026 14:02 | 256 | 4.164 |
| 06/26/2026 14:02 | 656 | 4.164 |
| 06/26/2026 14:02 | 700 | 4.164 |
| 06/26/2026 14:02 | 548 | 4.164 |
| 06/26/2026 14:02 | 434 | 4.164 |
| 06/26/2026 14:02 | 2347 | 4.162 |
| 06/26/2026 14:02 | 1772 | 4.162 |
| 06/26/2026 14:02 | 3475 | 4.161 |
| 06/26/2026 14:02 | 3025 | 4.161 |
| 06/26/2026 14:02 | 1078 | 4.162 |
| 06/26/2026 14:02 | 780 | 4.162 |
| 06/26/2026 14:02 | 746 | 4.162 |
| 06/26/2026 14:02 | 320 | 4.161 |
| 06/26/2026 14:02 | 3180 | 4.161 |
| 06/26/2026 14:02 | 708 | 4.161 |
| 06/26/2026 14:02 | 793 | 4.161 |
| 06/26/2026 14:01 | 1131 | 4.16 |
| 06/26/2026 14:01 | 300 | 4.16 |
| 06/26/2026 14:01 | 16 | 4.161 |
| 06/26/2026 14:01 | 304 | 4.161 |
| 06/26/2026 14:01 | 3025 | 4.159 |
| 06/26/2026 14:01 | 541 | 4.16 |
| 06/26/2026 14:01 | 1500 | 4.159 |
| 06/26/2026 14:01 | 500 | 4.159 |
| 06/26/2026 14:01 | 504 | 4.159 |
| 06/26/2026 14:01 | 500 | 4.16 |
| 06/26/2026 14:01 | 1000 | 4.16 |
| 06/26/2026 14:01 | 10000 | 4.16 |
| 06/26/2026 14:01 | 500 | 4.16 |
| 06/26/2026 14:01 | 500 | 4.16 |
| 06/26/2026 14:01 | 1000 | 4.16 |
| 06/26/2026 14:01 | 185 | 4.16 |
| 06/26/2026 14:01 | 2000 | 4.16 |
| 06/26/2026 14:01 | 1065 | 4.16 |
| 06/26/2026 14:01 | 2000 | 4.16 |
| 06/26/2026 14:01 | 100 | 4.16 |
| 06/26/2026 14:01 | 1000 | 4.16 |
| 06/26/2026 14:01 | 500 | 4.16 |
| 06/26/2026 14:01 | 282 | 4.16 |
| 06/26/2026 14:01 | 5000 | 4.16 |
| 06/26/2026 14:01 | 5000 | 4.16 |
| 06/26/2026 14:01 | 5000 | 4.16 |
| 06/26/2026 14:01 | 555 | 4.16 |
| 06/26/2026 14:01 | 2696 | 4.16 |
| 06/26/2026 14:01 | 579 | 4.16 |
| 06/26/2026 14:01 | 550 | 4.16 |
| 06/26/2026 14:01 | 500 | 4.162 |
| 06/26/2026 14:01 | 2000 | 4.162 |
| 06/26/2026 14:01 | 3406 | 4.16 |
| 06/26/2026 14:01 | 220 | 4.162 |
| 06/26/2026 14:01 | 280 | 4.162 |
| 06/26/2026 14:01 | 108 | 4.164 |
| 06/26/2026 14:01 | 1495 | 4.164 |
| 06/26/2026 14:01 | 300 | 4.164 |
| 06/26/2026 14:01 | 2060 | 4.165 |
| 06/26/2026 14:01 | 2873 | 4.165 |
| 06/26/2026 14:01 | 1050 | 4.165 |
| 06/26/2026 14:01 | 1256 | 4.165 |
| 06/26/2026 14:01 | 2402 | 4.165 |
| 06/26/2026 14:01 | 1995 | 4.165 |
| 06/26/2026 14:01 | 1737 | 4.165 |
| 06/26/2026 14:01 | 1614 | 4.165 |
| 06/26/2026 14:01 | 4500 | 4.165 |
| 06/26/2026 14:01 | 367 | 4.166 |
| 06/26/2026 14:01 | 2872 | 4.166 |
| 06/26/2026 14:01 | 418 | 4.166 |
| 06/26/2026 14:01 | 5000 | 4.166 |
| 06/26/2026 14:01 | 2052 | 4.166 |
| 06/26/2026 14:01 | 3025 | 4.167 |
| 06/26/2026 14:01 | 2000 | 4.167 |
| 06/26/2026 14:01 | 531 | 4.17 |
| 06/26/2026 14:01 | 7 | 4.17 |
| 06/26/2026 14:01 | 726 | 4.17 |
| 06/26/2026 14:01 | 800 | 4.17 |
| 06/26/2026 14:01 | 1000 | 4.171 |
| 06/26/2026 14:01 | 300 | 4.171 |
| 06/26/2026 14:01 | 500 | 4.172 |
| 06/26/2026 14:00 | 2646 | 4.172 |
| 06/26/2026 14:00 | 337 | 4.172 |
| 06/26/2026 14:00 | 25 | 4.17 |
| 06/26/2026 14:00 | 1450 | 4.172 |
| 06/26/2026 14:00 | 1050 | 4.172 |
| 06/26/2026 14:00 | 5000 | 4.172 |
| 06/26/2026 13:59 | 828 | 4.169 |
| 06/26/2026 13:59 | 3025 | 4.172 |
| 06/26/2026 13:59 | 2587 | 4.172 |
| 06/26/2026 13:59 | 3025 | 4.172 |
| 06/26/2026 13:59 | 2918 | 4.172 |
| 06/26/2026 13:59 | 1484 | 4.172 |
| 06/26/2026 13:59 | 2791 | 4.171 |
| 06/26/2026 13:59 | 614 | 4.171 |
| 06/26/2026 13:59 | 1900 | 4.171 |
| 06/26/2026 13:59 | 1482 | 4.17 |
| 06/26/2026 13:59 | 288 | 4.17 |
| 06/26/2026 13:59 | 230 | 4.17 |
| 06/26/2026 13:59 | 2000 | 4.169 |
| 06/26/2026 13:59 | 1256 | 4.17 |
| 06/26/2026 13:59 | 611 | 4.17 |
| 06/26/2026 13:59 | 896 | 4.17 |
| 06/26/2026 13:59 | 1590 | 4.17 |
| 06/26/2026 13:59 | 410 | 4.17 |
| 06/26/2026 13:59 | 1200 | 4.169 |
| 06/26/2026 13:59 | 1995 | 4.169 |
| 06/26/2026 13:59 | 1256 | 4.169 |
| 06/26/2026 13:59 | 2060 | 4.169 |
| 06/26/2026 13:59 | 2100 | 4.169 |
| 06/26/2026 13:59 | 1550 | 4.169 |
| 06/26/2026 13:59 | 2918 | 4.169 |
| 06/26/2026 13:59 | 1050 | 4.169 |
| 06/26/2026 13:59 | 5235 | 4.169 |
| 06/26/2026 13:59 | 1617 | 4.169 |
| 06/26/2026 13:59 | 1256 | 4.168 |
| 06/26/2026 13:59 | 1995 | 4.168 |
| 06/26/2026 13:59 | 1525 | 4.168 |
| 06/26/2026 13:59 | 1367 | 4.168 |
| 06/26/2026 13:59 | 2918 | 4.168 |
| 06/26/2026 13:59 | 1050 | 4.168 |
| 06/26/2026 13:59 | 2000 | 4.167 |
| 06/26/2026 13:59 | 355 | 4.167 |
| 06/26/2026 13:59 | 911 | 4.167 |
| 06/26/2026 13:59 | 1088 | 4.166 |
| 06/26/2026 13:59 | 160 | 4.166 |
| 06/26/2026 13:59 | 1932 | 4.166 |
| 06/26/2026 13:59 | 1525 | 4.166 |
| 06/26/2026 13:59 | 1050 | 4.166 |
| 06/26/2026 13:59 | 2917 | 4.166 |
| 06/26/2026 13:59 | 2060 | 4.166 |
| 06/26/2026 13:59 | 1050 | 4.166 |
| 06/26/2026 13:59 | 879 | 4.167 |
| 06/26/2026 13:59 | 1000 | 4.168 |
| 06/26/2026 13:59 | 361 | 4.166 |
| 06/26/2026 13:59 | 211 | 4.166 |
| 06/26/2026 13:59 | 1716 | 4.166 |
| 06/26/2026 13:59 | 2224 | 4.166 |
| 06/26/2026 13:59 | 500 | 4.166 |
| 06/26/2026 13:59 | 300 | 4.165 |
| 06/26/2026 13:59 | 178 | 4.167 |
| 06/26/2026 13:59 | 200 | 4.167 |
| 06/26/2026 13:59 | 485 | 4.167 |
| 06/26/2026 13:59 | 5687 | 4.167 |
| 06/26/2026 13:59 | 2000 | 4.167 |
| 06/26/2026 13:58 | 300 | 4.169 |
| 06/26/2026 13:57 | 2313 | 4.167 |
| 06/26/2026 13:57 | 2632 | 4.167 |
| 06/26/2026 13:57 | 368 | 4.167 |
| 06/26/2026 13:57 | 383 | 4.169 |
| 06/26/2026 13:57 | 1800 | 4.168 |
| 06/26/2026 13:57 | 2705 | 4.17 |
| 06/26/2026 13:57 | 2609 | 4.169 |
| 06/26/2026 13:57 | 1993 | 4.169 |
| 06/26/2026 13:57 | 7 | 4.169 |
| 06/26/2026 13:57 | 1116 | 4.17 |
| 06/26/2026 13:57 | 3025 | 4.17 |
| 06/26/2026 13:57 | 26 | 4.17 |
| 06/26/2026 13:57 | 9714 | 4.17 |
| 06/26/2026 13:57 | 26 | 4.17 |
| 06/26/2026 13:57 | 4856 | 4.17 |
| 06/26/2026 13:57 | 4884 | 4.17 |
| 06/26/2026 13:57 | 1831 | 4.17 |
| 06/26/2026 13:57 | 3025 | 4.17 |
| 06/26/2026 13:57 | 17557 | 4.17 |
| 06/26/2026 13:57 | 7680 | 4.17 |
| 06/26/2026 13:57 | 2060 | 4.17 |
| 06/26/2026 13:57 | 10850 | 4.17 |
| 06/26/2026 13:57 | 26 | 4.17 |
| 06/26/2026 13:57 | 9048 | 4.17 |
| 06/26/2026 13:57 | 666 | 4.17 |
| 06/26/2026 13:57 | 9740 | 4.17 |
| 06/26/2026 13:57 | 2000 | 4.17 |
| 06/26/2026 13:57 | 3000 | 4.17 |
| 06/26/2026 13:57 | 9740 | 4.17 |
| 06/26/2026 13:57 | 1500 | 4.17 |
| 06/26/2026 13:57 | 10997 | 4.17 |
| 06/26/2026 13:57 | 993 | 4.17 |
| 06/26/2026 13:57 | 300 | 4.17 |
| 06/26/2026 13:57 | 707 | 4.17 |
| 06/26/2026 13:57 | 2000 | 4.17 |
| 06/26/2026 13:57 | 293 | 4.17 |
| 06/26/2026 13:57 | 500 | 4.17 |
| 06/26/2026 13:57 | 383 | 4.171 |
| 06/26/2026 13:57 | 361 | 4.171 |
| 06/26/2026 13:56 | 2000 | 4.171 |
| 06/26/2026 13:56 | 436 | 4.171 |
| 06/26/2026 13:56 | 2155 | 4.171 |
| 06/26/2026 13:56 | 22 | 4.171 |
| 06/26/2026 13:56 | 1135 | 4.171 |
| 06/26/2026 13:56 | 469 | 4.172 |
| 06/26/2026 13:56 | 821 | 4.172 |
| 06/26/2026 13:56 | 1296 | 4.172 |
| 06/26/2026 13:56 | 396 | 4.172 |
| 06/26/2026 13:56 | 249 | 4.172 |
| 06/26/2026 13:56 | 922 | 4.172 |
| 06/26/2026 13:56 | 11 | 4.172 |
| 06/26/2026 13:56 | 310 | 4.172 |
| 06/26/2026 13:56 | 110 | 4.171 |
| 06/26/2026 13:56 | 8583 | 4.171 |
| 06/26/2026 13:56 | 5085 | 4.171 |
| 06/26/2026 13:56 | 4655 | 4.171 |
| 06/26/2026 13:56 | 2060 | 4.171 |
| 06/26/2026 13:56 | 3025 | 4.171 |
| 06/26/2026 13:56 | 4091 | 4.171 |
| 06/26/2026 13:56 | 9740 | 4.171 |
| 06/26/2026 13:56 | 2250 | 4.171 |
| 06/26/2026 13:56 | 9740 | 4.171 |
| 06/26/2026 13:56 | 2250 | 4.171 |
| 06/26/2026 13:56 | 9740 | 4.171 |
| 06/26/2026 13:56 | 6432 | 4.171 |
| 06/26/2026 13:56 | 5558 | 4.171 |
| 06/26/2026 13:56 | 3025 | 4.171 |
| 06/26/2026 13:56 | 1157 | 4.171 |
| 06/26/2026 13:56 | 1157 | 4.171 |
| 06/26/2026 13:55 | 473 | 4.171 |
| 06/26/2026 13:55 | 600 | 4.172 |
| 06/26/2026 13:55 | 3025 | 4.171 |
| 06/26/2026 13:55 | 4343 | 4.171 |
| 06/26/2026 13:55 | 742 | 4.171 |
| 06/26/2026 13:55 | 2354 | 4.171 |
| 06/26/2026 13:55 | 412 | 4.171 |
| 06/26/2026 13:55 | 1577 | 4.171 |
| 06/26/2026 13:55 | 7221 | 4.171 |
| 06/26/2026 13:55 | 312 | 4.171 |
| 06/26/2026 13:55 | 610 | 4.171 |
| 06/26/2026 13:55 | 250 | 4.172 |
| 06/26/2026 13:55 | 250 | 4.173 |
| 06/26/2026 13:55 | 20 | 4.171 |
| 06/26/2026 13:54 | 1000 | 4.172 |
| 06/26/2026 13:54 | 1000 | 4.174 |
| 06/26/2026 13:54 | 2552 | 4.173 |
| 06/26/2026 13:54 | 500 | 4.173 |
| 06/26/2026 13:54 | 59 | 4.173 |
| 06/26/2026 13:54 | 780 | 4.173 |
| 06/26/2026 13:54 | 1 | 4.173 |
| 06/26/2026 13:54 | 5595 | 4.173 |
| 06/26/2026 13:54 | 1341 | 4.173 |
| 06/26/2026 13:54 | 2283 | 4.173 |
| 06/26/2026 13:53 | 1956 | 4.175 |
| 06/26/2026 13:53 | 44 | 4.175 |
| 06/26/2026 13:53 | 120 | 4.176 |
| 06/26/2026 13:52 | 1256 | 4.176 |
| 06/26/2026 13:52 | 890 | 4.176 |
| 06/26/2026 13:52 | 1105 | 4.176 |
| 06/26/2026 13:52 | 38 | 4.176 |
| 06/26/2026 13:52 | 343 | 4.176 |
| 06/26/2026 13:52 | 319 | 4.176 |
| 06/26/2026 13:52 | 63 | 4.179 |
| 06/26/2026 13:52 | 32 | 4.179 |
| 06/26/2026 13:52 | 1 | 4.179 |
| 06/26/2026 13:52 | 1111 | 4.18 |
| 06/26/2026 13:52 | 1200 | 4.18 |
| 06/26/2026 13:52 | 2335 | 4.178 |
| 06/26/2026 13:51 | 2500 | 4.176 |
| 06/26/2026 13:51 | 400 | 4.177 |
| 06/26/2026 13:51 | 2399 | 4.178 |
| 06/26/2026 13:51 | 500 | 4.178 |
| 06/26/2026 13:51 | 500 | 4.178 |
| 06/26/2026 13:50 | 14 | 4.176 |
| 06/26/2026 13:50 | 1200 | 4.176 |
| 06/26/2026 13:50 | 1200 | 4.176 |
| 06/26/2026 13:50 | 1387 | 4.174 |
| 06/26/2026 13:50 | 2297 | 4.174 |
| 06/26/2026 13:50 | 3025 | 4.173 |
| 06/26/2026 13:50 | 2209 | 4.173 |
| 06/26/2026 13:50 | 1175 | 4.173 |
| 06/26/2026 13:50 | 2000 | 4.173 |
| 06/26/2026 13:50 | 250 | 4.174 |
| 06/26/2026 13:49 | 2845 | 4.173 |
| 06/26/2026 13:49 | 298 | 4.173 |
| 06/26/2026 13:49 | 9541 | 4.172 |
| 06/26/2026 13:49 | 459 | 4.172 |
| 06/26/2026 13:49 | 26 | 4.17 |
| 06/26/2026 13:49 | 1046 | 4.17 |
| 06/26/2026 13:49 | 1256 | 4.171 |
| 06/26/2026 13:49 | 2703 | 4.171 |
| 06/26/2026 13:49 | 3117 | 4.171 |
| 06/26/2026 13:49 | 1995 | 4.171 |
| 06/26/2026 13:49 | 1539 | 4.171 |
| 06/26/2026 13:49 | 3097 | 4.171 |
| 06/26/2026 13:49 | 1523 | 4.172 |
| 06/26/2026 13:49 | 2692 | 4.172 |
| 06/26/2026 13:49 | 1510 | 4.173 |
| 06/26/2026 13:49 | 1256 | 4.173 |
| 06/26/2026 13:49 | 1256 | 4.175 |
| 06/26/2026 13:49 | 2694 | 4.175 |
| 06/26/2026 13:49 | 1050 | 4.175 |
| 06/26/2026 13:49 | 1050 | 4.175 |
| 06/26/2026 13:49 | 1995 | 4.175 |
| 06/26/2026 13:49 | 2703 | 4.175 |
| 06/26/2026 13:49 | 515 | 4.176 |
| 06/26/2026 13:49 | 50 | 4.176 |
| 06/26/2026 13:49 | 2466 | 4.177 |
| 06/26/2026 13:49 | 1414 | 4.176 |
| 06/26/2026 13:49 | 347 | 4.176 |
| 06/26/2026 13:49 | 903 | 4.176 |
| 06/26/2026 13:49 | 1528 | 4.176 |
| 06/26/2026 13:49 | 2000 | 4.175 |
| 06/26/2026 13:49 | 1200 | 4.174 |
| 06/26/2026 13:49 | 1555 | 4.174 |
| 06/26/2026 13:49 | 1071 | 4.174 |
| 06/26/2026 13:49 | 640 | 4.173 |
| 06/26/2026 13:49 | 1482 | 4.173 |
| 06/26/2026 13:49 | 8525 | 4.172 |
| 06/26/2026 13:49 | 2000 | 4.172 |
| 06/26/2026 13:49 | 405 | 4.171 |
| 06/26/2026 13:49 | 70 | 4.169 |
| 06/26/2026 13:48 | 2400 | 4.17 |
| 06/26/2026 13:48 | 3025 | 4.17 |
| 06/26/2026 13:48 | 5000 | 4.171 |
| 06/26/2026 13:48 | 1050 | 4.17 |
| 06/26/2026 13:48 | 3025 | 4.17 |
| 06/26/2026 13:48 | 1050 | 4.17 |
| 06/26/2026 13:48 | 3683 | 4.17 |
| 06/26/2026 13:48 | 2634 | 4.17 |
| 06/26/2026 13:48 | 3025 | 4.17 |
| 06/26/2026 13:48 | 200 | 4.17 |
| 06/26/2026 13:48 | 1300 | 4.171 |
| 06/26/2026 13:48 | 3025 | 4.171 |
| 06/26/2026 13:48 | 1200 | 4.172 |
| 06/26/2026 13:48 | 2000 | 4.172 |
| 06/26/2026 13:48 | 555 | 4.172 |
| 06/26/2026 13:48 | 892 | 4.171 |
| 06/26/2026 13:48 | 646 | 4.171 |
| 06/26/2026 13:48 | 234 | 4.171 |
| 06/26/2026 13:48 | 1472 | 4.171 |
| 06/26/2026 13:48 | 1000 | 4.17 |
| 06/26/2026 13:48 | 163000 | 4.17 |
| 06/26/2026 13:48 | 20000 | 4.17 |
| 06/26/2026 13:48 | 880 | 4.17 |
| 06/26/2026 13:48 | 800 | 4.17 |
| 06/26/2026 13:48 | 1534 | 4.17 |
| 06/26/2026 13:48 | 2000 | 4.17 |
| 06/26/2026 13:48 | 2798 | 4.169 |
| 06/26/2026 13:48 | 1200 | 4.168 |
| 06/26/2026 13:48 | 1200 | 4.168 |
| 06/26/2026 13:48 | 1000 | 4.168 |
| 06/26/2026 13:48 | 66 | 4.168 |
| 06/26/2026 13:48 | 1119 | 4.167 |
| 06/26/2026 13:48 | 634 | 4.166 |
| 06/26/2026 13:48 | 2271 | 4.166 |
| 06/26/2026 13:48 | 21 | 4.165 |
| 06/26/2026 13:48 | 2000 | 4.167 |
| 06/26/2026 13:48 | 361 | 4.165 |
| 06/26/2026 13:48 | 242 | 4.165 |
| 06/26/2026 13:48 | 474 | 4.165 |
| 06/26/2026 13:48 | 2526 | 4.165 |
| 06/26/2026 13:47 | 499 | 4.165 |
| 06/26/2026 13:47 | 925 | 4.166 |
| 06/26/2026 13:47 | 2869 | 4.166 |
| 06/26/2026 13:47 | 478 | 4.164 |
| 06/26/2026 13:47 | 236 | 4.164 |
| 06/26/2026 13:47 | 1290 | 4.164 |
| 06/26/2026 13:47 | 1337 | 4.164 |
| 06/26/2026 13:47 | 500 | 4.162 |
| 06/26/2026 13:47 | 1800 | 4.162 |
| 06/26/2026 13:47 | 509 | 4.164 |
| 06/26/2026 13:47 | 391 | 4.164 |
| 06/26/2026 13:47 | 300 | 4.164 |
| 06/26/2026 13:47 | 544 | 4.164 |
| 06/26/2026 13:47 | 215 | 4.161 |
| 06/26/2026 13:47 | 700 | 4.161 |
| 06/26/2026 13:47 | 500 | 4.161 |
| 06/26/2026 13:47 | 319 | 4.16 |
| 06/26/2026 13:47 | 5696 | 4.16 |
| 06/26/2026 13:47 | 5304 | 4.16 |
| 06/26/2026 13:47 | 950 | 4.161 |
| 06/26/2026 13:47 | 300 | 4.161 |
| 06/26/2026 13:47 | 1500 | 4.16 |
| 06/26/2026 13:47 | 1000 | 4.16 |
| 06/26/2026 13:47 | 587 | 4.162 |
| 06/26/2026 13:47 | 2000 | 4.161 |
| 06/26/2026 13:47 | 3025 | 4.162 |
| 06/26/2026 13:47 | 535 | 4.161 |
| 06/26/2026 13:47 | 200 | 4.161 |
| 06/26/2026 13:47 | 241 | 4.161 |
| 06/26/2026 13:47 | 3000 | 4.162 |
| 06/26/2026 13:47 | 1 | 4.162 |
| 06/26/2026 13:47 | 1200 | 4.162 |
| 06/26/2026 13:47 | 1000 | 4.162 |
| 06/26/2026 13:47 | 250 | 4.163 |
| 06/26/2026 13:47 | 1331 | 4.164 |
| 06/26/2026 13:47 | 258 | 4.164 |
| 06/26/2026 13:47 | 1050 | 4.164 |
| 06/26/2026 13:47 | 1050 | 4.165 |
| 06/26/2026 13:47 | 1500 | 4.165 |
| 06/26/2026 13:47 | 2000 | 4.165 |
| 06/26/2026 13:47 | 500 | 4.165 |
| 06/26/2026 13:46 | 1038 | 4.166 |
| 06/26/2026 13:46 | 1462 | 4.166 |
| 06/26/2026 13:46 | 300 | 4.167 |
| 06/26/2026 13:46 | 773 | 4.167 |
| 06/26/2026 13:46 | 300 | 4.167 |
| 06/26/2026 13:46 | 1301 | 4.166 |
| 06/26/2026 13:46 | 150 | 4.167 |
| 06/26/2026 13:46 | 1352 | 4.167 |
| 06/26/2026 13:46 | 1379 | 4.167 |
| 06/26/2026 13:46 | 508 | 4.167 |
| 06/26/2026 13:46 | 1215 | 4.167 |
| 06/26/2026 13:46 | 987 | 4.166 |
| 06/26/2026 13:45 | 2000 | 4.165 |
| 06/26/2026 13:45 | 32 | 4.164 |
| 06/26/2026 13:45 | 968 | 4.164 |
| 06/26/2026 13:45 | 958 | 4.164 |
| 06/26/2026 13:45 | 470 | 4.164 |
| 06/26/2026 13:45 | 1500 | 4.166 |
| 06/26/2026 13:45 | 60 | 4.166 |
| 06/26/2026 13:45 | 7000 | 4.166 |
| 06/26/2026 13:45 | 1050 | 4.167 |
| 06/26/2026 13:45 | 1263 | 4.167 |
| 06/26/2026 13:45 | 2637 | 4.167 |
| 06/26/2026 13:45 | 1100 | 4.167 |
| 06/26/2026 13:45 | 1000 | 4.167 |
| 06/26/2026 13:45 | 100 | 4.167 |
| 06/26/2026 13:45 | 1207 | 4.167 |
| 06/26/2026 13:45 | 600 | 4.169 |
| 06/26/2026 13:45 | 400 | 4.169 |
| 06/26/2026 13:44 | 150 | 4.168 |
| 06/26/2026 13:44 | 3025 | 4.168 |
| 06/26/2026 13:44 | 1000 | 4.168 |
| 06/26/2026 13:44 | 250 | 4.168 |
| 06/26/2026 13:44 | 470 | 4.168 |
| 06/26/2026 13:44 | 480 | 4.168 |
| 06/26/2026 13:44 | 100 | 4.168 |
| 06/26/2026 13:43 | 2000 | 4.168 |
| 06/26/2026 13:43 | 1200 | 4.169 |
| 06/26/2026 13:43 | 3025 | 4.168 |
| 06/26/2026 13:43 | 50 | 4.168 |
| 06/26/2026 13:43 | 339 | 4.169 |
| 06/26/2026 13:43 | 661 | 4.169 |
| 06/26/2026 13:43 | 200 | 4.17 |
| 06/26/2026 13:43 | 500 | 4.17 |
| 06/26/2026 13:43 | 1000 | 4.17 |
| 06/26/2026 13:43 | 5000 | 4.17 |
| 06/26/2026 13:43 | 500 | 4.17 |
| 06/26/2026 13:43 | 1500 | 4.17 |
| 06/26/2026 13:43 | 120 | 4.17 |
| 06/26/2026 13:43 | 1000 | 4.17 |
| 06/26/2026 13:43 | 2000 | 4.17 |
| 06/26/2026 13:43 | 1000 | 4.17 |
| 06/26/2026 13:43 | 20000 | 4.17 |
| 06/26/2026 13:43 | 500 | 4.17 |
| 06/26/2026 13:43 | 1007 | 4.17 |
| 06/26/2026 13:43 | 1912 | 4.17 |
| 06/26/2026 13:42 | 585 | 4.17 |
| 06/26/2026 13:42 | 2503 | 4.17 |
| 06/26/2026 13:42 | 100 | 4.17 |
| 06/26/2026 13:42 | 150 | 4.17 |
| 06/26/2026 13:42 | 1000 | 4.17 |
| 06/26/2026 13:42 | 1247 | 4.17 |
| 06/26/2026 13:42 | 892 | 4.17 |
| 06/26/2026 13:42 | 361 | 4.17 |
| 06/26/2026 13:42 | 1 | 4.171 |
| 06/26/2026 13:42 | 1000 | 4.171 |
| 06/26/2026 13:42 | 10000 | 4.171 |
| 06/26/2026 13:42 | 4000 | 4.171 |
| 06/26/2026 13:42 | 1036 | 4.172 |
| 06/26/2026 13:42 | 240 | 4.172 |
| 06/26/2026 13:42 | 2000 | 4.172 |
| 06/26/2026 13:42 | 1037 | 4.172 |
| 06/26/2026 13:42 | 83 | 4.173 |
| 06/26/2026 13:42 | 361 | 4.172 |
| 06/26/2026 13:42 | 5000 | 4.173 |
| 06/26/2026 13:42 | 1240 | 4.173 |
| 06/26/2026 13:42 | 1000 | 4.173 |
| 06/26/2026 13:42 | 361 | 4.172 |
| 06/26/2026 13:41 | 362 | 4.172 |
| 06/26/2026 13:41 | 250 | 4.173 |
| 06/26/2026 13:41 | 241 | 4.172 |
| 06/26/2026 13:41 | 218 | 4.172 |
| 06/26/2026 13:41 | 361 | 4.172 |
| 06/26/2026 13:41 | 3000 | 4.173 |
| 06/26/2026 13:41 | 310 | 4.173 |
| 06/26/2026 13:41 | 361 | 4.172 |
| 06/26/2026 13:41 | 158 | 4.173 |
| 06/26/2026 13:41 | 361 | 4.173 |
| 06/26/2026 13:41 | 281 | 4.173 |
| 06/26/2026 13:40 | 361 | 4.174 |
| 06/26/2026 13:40 | 2400 | 4.174 |
| 06/26/2026 13:39 | 212 | 4.172 |
| 06/26/2026 13:39 | 1000 | 4.173 |
| 06/26/2026 13:39 | 361 | 4.172 |
| 06/26/2026 13:39 | 361 | 4.172 |
| 06/26/2026 13:39 | 226 | 4.172 |
| 06/26/2026 13:39 | 1136 | 4.174 |
| 06/26/2026 13:39 | 340 | 4.173 |
| 06/26/2026 13:39 | 459 | 4.172 |
| 06/26/2026 13:39 | 79 | 4.172 |
| 06/26/2026 13:39 | 107 | 4.172 |
| 06/26/2026 13:39 | 175 | 4.172 |
| 06/26/2026 13:39 | 4100 | 4.172 |
| 06/26/2026 13:39 | 5 | 4.172 |
| 06/26/2026 13:39 | 213 | 4.172 |
| 06/26/2026 13:39 | 2000 | 4.173 |
| 06/26/2026 13:39 | 607 | 4.172 |
| 06/26/2026 13:39 | 3781 | 4.173 |
| 06/26/2026 13:39 | 4919 | 4.173 |
| 06/26/2026 13:39 | 6300 | 4.173 |
| 06/26/2026 13:38 | 846 | 4.174 |
| 06/26/2026 13:38 | 500 | 4.173 |
| 06/26/2026 13:38 | 40 | 4.173 |
| 06/26/2026 13:38 | 1000 | 4.173 |
| 06/26/2026 13:38 | 300 | 4.174 |
| 06/26/2026 13:38 | 1000 | 4.174 |
| 06/26/2026 13:38 | 1050 | 4.175 |
| 06/26/2026 13:38 | 251 | 4.175 |
| 06/26/2026 13:38 | 438 | 4.175 |
| 06/26/2026 13:38 | 68 | 4.175 |
| 06/26/2026 13:38 | 232 | 4.175 |
| 06/26/2026 13:38 | 1000 | 4.176 |
| 06/26/2026 13:38 | 1000 | 4.176 |
| 06/26/2026 13:38 | 6694 | 4.176 |
| 06/26/2026 13:38 | 200 | 4.176 |
| 06/26/2026 13:38 | 1000 | 4.176 |
| 06/26/2026 13:38 | 500 | 4.176 |
| 06/26/2026 13:38 | 2000 | 4.176 |
| 06/26/2026 13:38 | 1000 | 4.176 |
| 06/26/2026 13:38 | 2500 | 4.176 |
| 06/26/2026 13:38 | 8000 | 4.176 |
| 06/26/2026 13:38 | 200 | 4.176 |
| 06/26/2026 13:38 | 2790 | 4.176 |
| 06/26/2026 13:38 | 347 | 4.177 |
| 06/26/2026 13:38 | 930 | 4.177 |
| 06/26/2026 13:38 | 40 | 4.176 |
| 06/26/2026 13:38 | 213 | 4.176 |
| 06/26/2026 13:38 | 361 | 4.176 |
| 06/26/2026 13:38 | 478 | 4.176 |
| 06/26/2026 13:38 | 256 | 4.178 |
| 06/26/2026 13:38 | 1050 | 4.178 |
| 06/26/2026 13:38 | 2798 | 4.178 |
| 06/26/2026 13:38 | 1070 | 4.178 |
| 06/26/2026 13:38 | 791 | 4.178 |
| 06/26/2026 13:38 | 1535 | 4.178 |
| 06/26/2026 13:37 | 344 | 4.176 |
| 06/26/2026 13:37 | 1490 | 4.178 |
| 06/26/2026 13:37 | 1010 | 4.177 |
| 06/26/2026 13:37 | 361 | 4.176 |
| 06/26/2026 13:37 | 229 | 4.176 |
| 06/26/2026 13:37 | 230 | 4.176 |
| 06/26/2026 13:37 | 361 | 4.176 |
| 06/26/2026 13:37 | 2448 | 4.176 |
| 06/26/2026 13:37 | 2000 | 4.176 |
| 06/26/2026 13:37 | 60 | 4.177 |
| 06/26/2026 13:37 | 361 | 4.176 |
| 06/26/2026 13:36 | 361 | 4.176 |
| 06/26/2026 13:36 | 118 | 4.179 |
| 06/26/2026 13:36 | 239 | 4.177 |
| 06/26/2026 13:36 | 1150 | 4.177 |
| 06/26/2026 13:35 | 793 | 4.177 |
| 06/26/2026 13:35 | 249 | 4.177 |
| 06/26/2026 13:35 | 3025 | 4.178 |
| 06/26/2026 13:34 | 111 | 4.18 |
| 06/26/2026 13:34 | 3025 | 4.18 |
| 06/26/2026 13:34 | 1482 | 4.179 |
| 06/26/2026 13:34 | 3025 | 4.179 |
| 06/26/2026 13:34 | 2768 | 4.179 |
| 06/26/2026 13:34 | 1190 | 4.179 |
| 06/26/2026 13:34 | 986 | 4.179 |
| 06/26/2026 13:34 | 1000 | 4.18 |
| 06/26/2026 13:34 | 4800 | 4.18 |
| 06/26/2026 13:34 | 600 | 4.18 |
| 06/26/2026 13:34 | 500 | 4.18 |
| 06/26/2026 13:34 | 10000 | 4.18 |
| 06/26/2026 13:32 | 118 | 4.182 |
| 06/26/2026 13:32 | 500 | 4.183 |
| 06/26/2026 13:32 | 350 | 4.184 |
| 06/26/2026 13:32 | 2500 | 4.185 |
| 06/26/2026 13:32 | 791 | 4.185 |
| 06/26/2026 13:32 | 5000 | 4.185 |
| 06/26/2026 13:32 | 1000 | 4.185 |
| 06/26/2026 13:32 | 250 | 4.186 |
| 06/26/2026 13:32 | 500 | 4.186 |
| 06/26/2026 13:32 | 2977 | 4.186 |
| 06/26/2026 13:32 | 1998 | 4.186 |
| 06/26/2026 13:32 | 1194 | 4.188 |
| 06/26/2026 13:32 | 1528 | 4.188 |
| 06/26/2026 13:32 | 2060 | 4.188 |
| 06/26/2026 13:32 | 2771 | 4.188 |
| 06/26/2026 13:32 | 2422 | 4.188 |
| 06/26/2026 13:32 | 3025 | 4.188 |
| 06/26/2026 13:32 | 2000 | 4.187 |
| 06/26/2026 13:32 | 361 | 4.186 |
| 06/26/2026 13:32 | 2500 | 4.186 |
| 06/26/2026 13:32 | 1085 | 4.187 |
| 06/26/2026 13:32 | 1846 | 4.186 |
| 06/26/2026 13:32 | 1200 | 4.186 |
| 06/26/2026 13:32 | 954 | 4.186 |
| 06/26/2026 13:32 | 361 | 4.186 |
| 06/26/2026 13:31 | 361 | 4.186 |
| 06/26/2026 13:31 | 793 | 4.186 |
| 06/26/2026 13:31 | 639 | 4.187 |
| 06/26/2026 13:31 | 1698 | 4.188 |
| 06/26/2026 13:31 | 377 | 4.188 |
| 06/26/2026 13:31 | 220 | 4.188 |
| 06/26/2026 13:31 | 730 | 4.188 |
| 06/26/2026 13:31 | 85 | 4.188 |
| 06/26/2026 13:31 | 361 | 4.187 |
| 06/26/2026 13:30 | 531 | 4.186 |
| 06/26/2026 13:30 | 139 | 4.187 |
| 06/26/2026 13:30 | 361 | 4.187 |
| 06/26/2026 13:30 | 1643 | 4.189 |
| 06/26/2026 13:30 | 347 | 4.189 |
| 06/26/2026 13:30 | 361 | 4.189 |
| 06/26/2026 13:30 | 4772 | 4.19 |
| 06/26/2026 13:30 | 2000 | 4.189 |
| 06/26/2026 13:29 | 361 | 4.189 |
| 06/26/2026 13:29 | 2000 | 4.189 |
| 06/26/2026 13:29 | 25 | 4.19 |
| 06/26/2026 13:28 | 1325 | 4.189 |
| 06/26/2026 13:28 | 4773 | 4.189 |
| 06/26/2026 13:28 | 139 | 4.189 |
| 06/26/2026 13:28 | 3248 | 4.19 |
| 06/26/2026 13:28 | 1524 | 4.19 |
| 06/26/2026 13:28 | 233 | 4.191 |
| 06/26/2026 13:28 | 128 | 4.191 |
| 06/26/2026 13:28 | 361 | 4.191 |
| 06/26/2026 13:28 | 361 | 4.191 |
| 06/26/2026 13:28 | 20 | 4.193 |
| 06/26/2026 13:27 | 362 | 4.191 |
| 06/26/2026 13:27 | 5000 | 4.193 |
| 06/26/2026 13:27 | 150 | 4.193 |
| 06/26/2026 13:27 | 361 | 4.191 |
| 06/26/2026 13:27 | 500 | 4.193 |
| 06/26/2026 13:27 | 4766 | 4.195 |
| 06/26/2026 13:27 | 1065 | 4.195 |
| 06/26/2026 13:27 | 100 | 4.195 |
| 06/26/2026 13:27 | 668 | 4.194 |
| 06/26/2026 13:27 | 2000 | 4.192 |
| 06/26/2026 13:27 | 154 | 4.192 |
| 06/26/2026 13:26 | 305 | 4.195 |
| 06/26/2026 13:26 | 1995 | 4.195 |
| 06/26/2026 13:26 | 2060 | 4.195 |
| 06/26/2026 13:26 | 1256 | 4.195 |
| 06/26/2026 13:26 | 2568 | 4.195 |
| 06/26/2026 13:26 | 1000 | 4.195 |
| 06/26/2026 13:26 | 1065 | 4.195 |
| 06/26/2026 13:26 | 2000 | 4.195 |
| 06/26/2026 13:26 | 1256 | 4.196 |
| 06/26/2026 13:26 | 1210 | 4.196 |
| 06/26/2026 13:26 | 1200 | 4.195 |
| 06/26/2026 13:26 | 1144 | 4.195 |
| 06/26/2026 13:26 | 2145 | 4.196 |
| 06/26/2026 13:26 | 1144 | 4.195 |
| 06/26/2026 13:26 | 28 | 4.194 |
| 06/26/2026 13:26 | 222 | 4.194 |
| 06/26/2026 13:26 | 97 | 4.194 |
| 06/26/2026 13:26 | 3025 | 4.193 |
| 06/26/2026 13:26 | 291 | 4.194 |
| 06/26/2026 13:26 | 896 | 4.193 |
| 06/26/2026 13:26 | 1525 | 4.193 |
| 06/26/2026 13:26 | 250 | 4.192 |
| 06/26/2026 13:26 | 1256 | 4.191 |
| 06/26/2026 13:26 | 1200 | 4.191 |
| 06/26/2026 13:26 | 1995 | 4.191 |
| 06/26/2026 13:26 | 1491 | 4.191 |
| 06/26/2026 13:26 | 1050 | 4.191 |
| 06/26/2026 13:26 | 2231 | 4.191 |
| 06/26/2026 13:26 | 361 | 4.189 |
| 06/26/2026 13:26 | 388 | 4.19 |
| 06/26/2026 13:26 | 362 | 4.19 |
| 06/26/2026 13:26 | 1000 | 4.191 |
| 06/26/2026 13:25 | 406 | 4.189 |
| 06/26/2026 13:25 | 430 | 4.189 |
| 06/26/2026 13:25 | 361 | 4.189 |
| 06/26/2026 13:24 | 5000 | 4.19 |
| 06/26/2026 13:24 | 499 | 4.191 |
| 06/26/2026 13:24 | 462 | 4.191 |
| 06/26/2026 13:24 | 1538 | 4.191 |
| 06/26/2026 13:24 | 2000 | 4.191 |
| 06/26/2026 13:24 | 462 | 4.19 |
| 06/26/2026 13:24 | 2587 | 4.19 |
| 06/26/2026 13:24 | 555 | 4.19 |
| 06/26/2026 13:24 | 896 | 4.19 |
| 06/26/2026 13:24 | 500 | 4.19 |
| 06/26/2026 13:24 | 4500 | 4.19 |
| 06/26/2026 13:24 | 581 | 4.19 |
| 06/26/2026 13:24 | 19 | 4.189 |
| 06/26/2026 13:24 | 961 | 4.189 |
| 06/26/2026 13:24 | 4039 | 4.189 |
| 06/26/2026 13:24 | 1009 | 4.188 |
| 06/26/2026 13:24 | 1073 | 4.188 |
| 06/26/2026 13:24 | 451 | 4.188 |
| 06/26/2026 13:24 | 800 | 4.188 |
| 06/26/2026 13:24 | 465 | 4.188 |
| 06/26/2026 13:24 | 1211 | 4.188 |
| 06/26/2026 13:24 | 1000 | 4.188 |
| 06/26/2026 13:23 | 445 | 4.187 |
| 06/26/2026 13:23 | 555 | 4.187 |
| 06/26/2026 13:23 | 1000 | 4.186 |
| 06/26/2026 13:23 | 1023 | 4.186 |
| 06/26/2026 13:23 | 2977 | 4.186 |
| 06/26/2026 13:23 | 23 | 4.186 |
| 06/26/2026 13:22 | 11683 | 4.185 |
| 06/26/2026 13:22 | 4954 | 4.185 |
| 06/26/2026 13:22 | 8000 | 4.186 |
| 06/26/2026 13:22 | 5363 | 4.186 |
| 06/26/2026 13:22 | 800 | 4.187 |
| 06/26/2026 13:22 | 495 | 4.187 |
| 06/26/2026 13:21 | 43 | 4.187 |
| 06/26/2026 13:21 | 462 | 4.187 |
| 06/26/2026 13:21 | 231 | 4.186 |
| 06/26/2026 13:21 | 669 | 4.186 |
| 06/26/2026 13:21 | 1440 | 4.186 |
| 06/26/2026 13:21 | 2726 | 4.186 |
| 06/26/2026 13:21 | 1090 | 4.186 |
| 06/26/2026 13:21 | 500 | 4.186 |
| 06/26/2026 13:21 | 345 | 4.186 |
| 06/26/2026 13:21 | 155 | 4.186 |
| 06/26/2026 13:21 | 361 | 4.185 |
| 06/26/2026 13:21 | 361 | 4.185 |
| 06/26/2026 13:21 | 145 | 4.185 |
| 06/26/2026 13:21 | 3000 | 4.185 |
| 06/26/2026 13:20 | 2649 | 4.184 |
| 06/26/2026 13:20 | 2000 | 4.183 |
| 06/26/2026 13:20 | 150 | 4.183 |
| 06/26/2026 13:20 | 1200 | 4.184 |
| 06/26/2026 13:20 | 1027 | 4.185 |
| 06/26/2026 13:20 | 44 | 4.185 |
| 06/26/2026 13:20 | 2683 | 4.185 |
| 06/26/2026 13:20 | 1200 | 4.184 |
| 06/26/2026 13:20 | 477 | 4.184 |
| 06/26/2026 13:20 | 193 | 4.184 |
| 06/26/2026 13:20 | 617 | 4.184 |
| 06/26/2026 13:20 | 1243 | 4.184 |
| 06/26/2026 13:20 | 2903 | 4.183 |
| 06/26/2026 13:20 | 161 | 4.181 |
| 06/26/2026 13:19 | 494 | 4.182 |
| 06/26/2026 13:19 | 119 | 4.182 |
| 06/26/2026 13:19 | 242 | 4.182 |
| 06/26/2026 13:19 | 400 | 4.183 |
| 06/26/2026 13:19 | 361 | 4.182 |
| 06/26/2026 13:19 | 744 | 4.182 |
| 06/26/2026 13:19 | 1653 | 4.182 |
| 06/26/2026 13:19 | 3134 | 4.181 |
| 06/26/2026 13:19 | 220 | 4.18 |
| 06/26/2026 13:19 | 2247 | 4.18 |
| 06/26/2026 13:18 | 97 | 4.178 |
| 06/26/2026 13:18 | 3678 | 4.178 |
| 06/26/2026 13:18 | 361 | 4.178 |
| 06/26/2026 13:18 | 864 | 4.179 |
| 06/26/2026 13:18 | 2000 | 4.179 |
| 06/26/2026 13:18 | 1200 | 4.179 |
| 06/26/2026 13:18 | 605 | 4.179 |
| 06/26/2026 13:18 | 4039 | 4.178 |
| 06/26/2026 13:18 | 500 | 4.178 |
| 06/26/2026 13:18 | 1217 | 4.176 |
| 06/26/2026 13:18 | 1591 | 4.176 |
| 06/26/2026 13:18 | 45 | 4.176 |
| 06/26/2026 13:18 | 700 | 4.177 |
| 06/26/2026 13:18 | 70 | 4.177 |
| 06/26/2026 13:18 | 277 | 4.178 |
| 06/26/2026 13:18 | 892 | 4.178 |
| 06/26/2026 13:18 | 40 | 4.178 |
| 06/26/2026 13:18 | 1342 | 4.178 |
| 06/26/2026 13:18 | 100 | 4.18 |
| 06/26/2026 13:18 | 600 | 4.18 |
| 06/26/2026 13:18 | 2322 | 4.179 |
| 06/26/2026 13:18 | 6300 | 4.179 |
| 06/26/2026 13:18 | 4904 | 4.179 |
| 06/26/2026 13:18 | 174 | 4.18 |
| 06/26/2026 13:18 | 6300 | 4.18 |
| 06/26/2026 13:17 | 561 | 4.18 |
| 06/26/2026 13:17 | 221 | 4.18 |
| 06/26/2026 13:17 | 29 | 4.18 |
| 06/26/2026 13:17 | 3000 | 4.18 |
| 06/26/2026 13:17 | 1158 | 4.178 |
| 06/26/2026 13:17 | 300 | 4.178 |
| 06/26/2026 13:17 | 1000 | 4.178 |
| 06/26/2026 13:17 | 2000 | 4.179 |
| 06/26/2026 13:17 | 415 | 4.18 |
| 06/26/2026 13:17 | 1000 | 4.18 |
| 06/26/2026 13:17 | 2000 | 4.18 |
| 06/26/2026 13:17 | 20 | 4.18 |
| 06/26/2026 13:17 | 500 | 4.18 |
| 06/26/2026 13:17 | 120 | 4.18 |
| 06/26/2026 13:17 | 1000 | 4.18 |
| 06/26/2026 13:17 | 350 | 4.18 |
| 06/26/2026 13:17 | 1000 | 4.18 |
| 06/26/2026 13:17 | 2500 | 4.18 |
| 06/26/2026 13:17 | 1500 | 4.18 |
| 06/26/2026 13:17 | 100 | 4.18 |
| 06/26/2026 13:17 | 1000 | 4.18 |
| 06/26/2026 13:17 | 1000 | 4.18 |
| 06/26/2026 13:17 | 500 | 4.18 |
| 06/26/2026 13:17 | 1000 | 4.18 |
| 06/26/2026 13:17 | 500 | 4.18 |
| 06/26/2026 13:17 | 30 | 4.18 |
| 06/26/2026 13:17 | 200 | 4.18 |
| 06/26/2026 13:17 | 500 | 4.18 |
| 06/26/2026 13:17 | 5000 | 4.18 |
| 06/26/2026 13:17 | 1000 | 4.18 |
| 06/26/2026 13:17 | 100 | 4.18 |
| 06/26/2026 13:17 | 500 | 4.18 |
| 06/26/2026 13:17 | 2000 | 4.18 |
| 06/26/2026 13:17 | 1000 | 4.18 |
| 06/26/2026 13:17 | 250 | 4.18 |
| 06/26/2026 13:17 | 500 | 4.18 |
| 06/26/2026 13:17 | 2000 | 4.18 |
| 06/26/2026 13:17 | 1000 | 4.18 |
| 06/26/2026 13:17 | 500 | 4.18 |
| 06/26/2026 13:17 | 300 | 4.18 |
| 06/26/2026 13:17 | 200 | 4.18 |
| 06/26/2026 13:17 | 100 | 4.18 |
| 06/26/2026 13:17 | 49 | 4.18 |
| 06/26/2026 13:17 | 5000 | 4.18 |
| 06/26/2026 13:17 | 1000 | 4.18 |
| 06/26/2026 13:17 | 3250 | 4.182 |
| 06/26/2026 13:17 | 50 | 4.181 |
| 06/26/2026 13:17 | 1426 | 4.182 |
| 06/26/2026 13:17 | 614 | 4.182 |
| 06/26/2026 13:17 | 992 | 4.182 |
| 06/26/2026 13:17 | 500 | 4.182 |
| 06/26/2026 13:17 | 5000 | 4.182 |
| 06/26/2026 13:17 | 1000 | 4.182 |
| 06/26/2026 13:17 | 406 | 4.182 |
| 06/26/2026 13:17 | 100 | 4.182 |
| 06/26/2026 13:16 | 4900 | 4.182 |
| 06/26/2026 13:16 | 100 | 4.182 |
| 06/26/2026 13:16 | 500 | 4.184 |
| 06/26/2026 13:16 | 2728 | 4.183 |
| 06/26/2026 13:16 | 1200 | 4.183 |
| 06/26/2026 13:15 | 4574 | 4.185 |
| 06/26/2026 13:15 | 1050 | 4.185 |
| 06/26/2026 13:15 | 2981 | 4.185 |
| 06/26/2026 13:15 | 1673 | 4.185 |
| 06/26/2026 13:15 | 1564 | 4.185 |
| 06/26/2026 13:15 | 686 | 4.185 |
| 06/26/2026 13:15 | 1798 | 4.185 |
| 06/26/2026 13:15 | 257 | 4.185 |
| 06/26/2026 13:15 | 6000 | 4.185 |
| 06/26/2026 13:15 | 13665 | 4.185 |
| 06/26/2026 13:15 | 10511 | 4.185 |
| 06/26/2026 13:15 | 5241 | 4.185 |
| 06/26/2026 13:15 | 23 | 4.183 |
| 06/26/2026 13:15 | 1256 | 4.184 |
| 06/26/2026 13:15 | 2981 | 4.184 |
| 06/26/2026 13:15 | 3097 | 4.184 |
| 06/26/2026 13:15 | 1511 | 4.184 |
| 06/26/2026 13:15 | 5389 | 4.184 |
| 06/26/2026 13:15 | 2000 | 4.184 |
| 06/26/2026 13:15 | 1495 | 4.183 |
| 06/26/2026 13:15 | 500 | 4.183 |
| 06/26/2026 13:15 | 500 | 4.183 |
| 06/26/2026 13:15 | 500 | 4.183 |
| 06/26/2026 13:15 | 500 | 4.183 |
| 06/26/2026 13:15 | 979 | 4.183 |
| 06/26/2026 13:15 | 21 | 4.183 |
| 06/26/2026 13:15 | 943 | 4.185 |
| 06/26/2026 13:15 | 1637 | 4.185 |
| 06/26/2026 13:15 | 2337 | 4.185 |
| 06/26/2026 13:15 | 83 | 4.185 |
| 06/26/2026 13:15 | 1300 | 4.185 |
| 06/26/2026 13:15 | 5000 | 4.184 |
| 06/26/2026 13:14 | 1232 | 4.185 |
| 06/26/2026 13:13 | 250 | 4.183 |
| 06/26/2026 13:13 | 300 | 4.184 |
| 06/26/2026 13:13 | 361 | 4.184 |
| 06/26/2026 13:13 | 719 | 4.184 |
| 06/26/2026 13:13 | 29 | 4.184 |
| 06/26/2026 13:13 | 62 | 4.184 |
| 06/26/2026 13:13 | 389 | 4.184 |
| 06/26/2026 13:13 | 111 | 4.184 |
| 06/26/2026 13:12 | 5000 | 4.183 |
| 06/26/2026 13:12 | 13 | 4.184 |
| 06/26/2026 13:12 | 100 | 4.185 |
| 06/26/2026 13:12 | 5000 | 4.186 |
| 06/26/2026 13:12 | 5000 | 4.185 |
| 06/26/2026 13:11 | 3250 | 4.185 |
| 06/26/2026 13:11 | 263 | 4.184 |
| 06/26/2026 13:11 | 76 | 4.184 |
| 06/26/2026 13:11 | 15625 | 4.184 |
| 06/26/2026 13:11 | 5245 | 4.184 |
| 06/26/2026 13:11 | 64130 | 4.184 |
| 06/26/2026 13:11 | 1995 | 4.184 |
| 06/26/2026 13:11 | 1446 | 4.184 |
| 06/26/2026 13:11 | 100 | 4.184 |
| 06/26/2026 13:11 | 500 | 4.184 |
| 06/26/2026 13:11 | 2000 | 4.185 |
| 06/26/2026 13:11 | 2198 | 4.185 |
| 06/26/2026 13:11 | 202 | 4.185 |
| 06/26/2026 13:11 | 276 | 4.186 |
| 06/26/2026 13:11 | 500 | 4.186 |
| 06/26/2026 13:11 | 3000 | 4.187 |
| 06/26/2026 13:10 | 121 | 4.187 |
| 06/26/2026 13:10 | 276 | 4.186 |
| 06/26/2026 13:10 | 992 | 4.186 |
| 06/26/2026 13:10 | 8 | 4.186 |
| 06/26/2026 13:10 | 202 | 4.188 |
| 06/26/2026 13:10 | 48 | 4.188 |
| 06/26/2026 13:10 | 341 | 4.188 |
| 06/26/2026 13:10 | 649 | 4.188 |
| 06/26/2026 13:09 | 3000 | 4.19 |
| 06/26/2026 13:09 | 1521 | 4.19 |
| 06/26/2026 13:09 | 1326 | 4.189 |
| 06/26/2026 13:09 | 2153 | 4.189 |
| 06/26/2026 13:09 | 431 | 4.188 |
| 06/26/2026 13:09 | 7190 | 4.188 |
| 06/26/2026 13:09 | 2185 | 4.188 |
| 06/26/2026 13:09 | 5151 | 4.187 |
| 06/26/2026 13:09 | 2039 | 4.187 |
| 06/26/2026 13:09 | 548 | 4.187 |
| 06/26/2026 13:09 | 1632 | 4.187 |
| 06/26/2026 13:09 | 7190 | 4.187 |
| 06/26/2026 13:09 | 152 | 4.187 |
| 06/26/2026 13:09 | 2953 | 4.187 |
| 06/26/2026 13:09 | 184 | 4.187 |
| 06/26/2026 13:09 | 872 | 4.187 |
| 06/26/2026 13:09 | 375 | 4.187 |
| 06/26/2026 13:09 | 3097 | 4.188 |
| 06/26/2026 13:09 | 134 | 4.188 |
| 06/26/2026 13:09 | 3381 | 4.188 |
| 06/26/2026 13:09 | 3106 | 4.188 |
| 06/26/2026 13:09 | 1563 | 4.188 |
| 06/26/2026 13:09 | 2321 | 4.189 |
| 06/26/2026 13:09 | 1494 | 4.189 |
| 06/26/2026 13:09 | 2321 | 4.189 |
| 06/26/2026 13:09 | 1185 | 4.189 |
| 06/26/2026 13:09 | 5000 | 4.189 |
| 06/26/2026 13:09 | 1136 | 4.189 |
| 06/26/2026 13:09 | 5000 | 4.189 |
| 06/26/2026 13:09 | 27893 | 4.189 |
| 06/26/2026 13:09 | 1185 | 4.189 |
| 06/26/2026 13:09 | 3815 | 4.189 |
| 06/26/2026 13:09 | 1050 | 4.189 |
| 06/26/2026 13:09 | 504 | 4.189 |
| 06/26/2026 13:09 | 459 | 4.189 |
| 06/26/2026 13:09 | 3395 | 4.189 |
| 06/26/2026 13:09 | 3103 | 4.189 |
| 06/26/2026 13:09 | 1995 | 4.189 |
| 06/26/2026 13:09 | 1521 | 4.189 |
| 06/26/2026 13:09 | 1364 | 4.189 |
| 06/26/2026 13:09 | 7190 | 4.189 |
| 06/26/2026 13:09 | 700 | 4.19 |
| 06/26/2026 13:08 | 3000 | 4.193 |
| 06/26/2026 13:08 | 3000 | 4.193 |
| 06/26/2026 13:07 | 1565 | 4.194 |
| 06/26/2026 13:07 | 25000 | 4.193 |
| 06/26/2026 13:07 | 2729 | 4.192 |
| 06/26/2026 13:07 | 7190 | 4.191 |
| 06/26/2026 13:07 | 7118 | 4.191 |
| 06/26/2026 13:07 | 1066 | 4.191 |
| 06/26/2026 13:07 | 896 | 4.191 |
| 06/26/2026 13:07 | 283 | 4.19 |
| 06/26/2026 13:07 | 100 | 4.19 |
| 06/26/2026 13:06 | 610 | 4.19 |
| 06/26/2026 13:06 | 315 | 4.19 |
| 06/26/2026 13:06 | 5102 | 4.189 |
| 06/26/2026 13:06 | 7190 | 4.189 |
| 06/26/2026 13:06 | 1049 | 4.188 |
| 06/26/2026 13:06 | 3000 | 4.187 |
| 06/26/2026 13:06 | 1000 | 4.186 |
| 06/26/2026 13:06 | 1000 | 4.186 |
| 06/26/2026 13:05 | 500 | 4.187 |
| 06/26/2026 13:05 | 50 | 4.187 |
| 06/26/2026 13:05 | 1950 | 4.187 |
| 06/26/2026 13:05 | 7190 | 4.187 |
| 06/26/2026 13:05 | 50 | 4.187 |
| 06/26/2026 13:05 | 371 | 4.187 |
| 06/26/2026 13:05 | 1200 | 4.187 |
| 06/26/2026 13:05 | 2571 | 4.189 |
| 06/26/2026 13:05 | 1000 | 4.192 |
| 06/26/2026 13:05 | 2000 | 4.191 |
| 06/26/2026 13:05 | 113 | 4.191 |
| 06/26/2026 13:05 | 346 | 4.191 |
| 06/26/2026 13:05 | 2654 | 4.191 |
| 06/26/2026 13:05 | 2000 | 4.19 |
| 06/26/2026 13:05 | 2000 | 4.189 |
| 06/26/2026 13:05 | 7190 | 4.19 |
| 06/26/2026 13:05 | 660 | 4.191 |
| 06/26/2026 13:05 | 631 | 4.191 |
| 06/26/2026 13:05 | 2000 | 4.19 |
| 06/26/2026 13:05 | 3547 | 4.189 |
| 06/26/2026 13:05 | 2584 | 4.189 |
| 06/26/2026 13:05 | 7190 | 4.189 |
| 06/26/2026 13:05 | 150 | 4.188 |
| 06/26/2026 13:05 | 3749 | 4.188 |
| 06/26/2026 13:05 | 2751 | 4.188 |
| 06/26/2026 13:05 | 883 | 4.189 |
| 06/26/2026 13:05 | 1402 | 4.189 |
| 06/26/2026 13:05 | 200 | 4.189 |
| 06/26/2026 13:05 | 5000 | 4.19 |
| 06/26/2026 13:05 | 1400 | 4.19 |
| 06/26/2026 13:05 | 600 | 4.19 |
| 06/26/2026 13:05 | 1000 | 4.19 |
| 06/26/2026 13:05 | 350 | 4.19 |
| 06/26/2026 13:05 | 800 | 4.19 |
| 06/26/2026 13:05 | 5000 | 4.19 |
| 06/26/2026 13:05 | 1000 | 4.19 |
| 06/26/2026 13:05 | 3000 | 4.19 |
| 06/26/2026 13:05 | 2000 | 4.19 |
| 06/26/2026 13:05 | 500 | 4.19 |
| 06/26/2026 13:05 | 2800 | 4.19 |
| 06/26/2026 13:05 | 6000 | 4.19 |
| 06/26/2026 13:05 | 300 | 4.19 |
| 06/26/2026 13:05 | 500 | 4.19 |
| 06/26/2026 13:05 | 500 | 4.19 |
| 06/26/2026 13:05 | 255 | 4.19 |
| 06/26/2026 13:05 | 500 | 4.19 |
| 06/26/2026 13:05 | 500 | 4.19 |
| 06/26/2026 13:05 | 500 | 4.19 |
| 06/26/2026 13:05 | 1000 | 4.19 |
| 06/26/2026 13:05 | 1300 | 4.19 |
| 06/26/2026 13:05 | 4000 | 4.19 |
| 06/26/2026 13:05 | 500 | 4.19 |
| 06/26/2026 13:05 | 3500 | 4.19 |
| 06/26/2026 13:05 | 500 | 4.19 |
| 06/26/2026 13:05 | 250 | 4.19 |
| 06/26/2026 13:05 | 100 | 4.19 |
| 06/26/2026 13:05 | 1837 | 4.19 |
| 06/26/2026 13:05 | 100 | 4.19 |
| 06/26/2026 13:05 | 5000 | 4.19 |
| 06/26/2026 13:05 | 2039 | 4.19 |
| 06/26/2026 13:05 | 361 | 4.19 |
| 06/26/2026 13:05 | 5000 | 4.191 |
| 06/26/2026 13:05 | 3163 | 4.19 |
| 06/26/2026 13:05 | 100 | 4.19 |
| 06/26/2026 13:05 | 900 | 4.19 |
| 06/26/2026 13:04 | 1054 | 4.191 |
| 06/26/2026 13:04 | 600 | 4.191 |
| 06/26/2026 13:04 | 3000 | 4.192 |
| 06/26/2026 13:04 | 500 | 4.192 |
| 06/26/2026 13:04 | 1296 | 4.192 |
| 06/26/2026 13:04 | 23704 | 4.192 |
| 06/26/2026 13:04 | 21500 | 4.192 |
| 06/26/2026 13:04 | 2000 | 4.192 |
| 06/26/2026 13:04 | 10000 | 4.192 |
| 06/26/2026 13:04 | 116 | 4.192 |
| 06/26/2026 13:04 | 184 | 4.192 |
| 06/26/2026 13:04 | 1816 | 4.192 |
| 06/26/2026 13:04 | 361 | 4.192 |
| 06/26/2026 13:04 | 292 | 4.192 |
| 06/26/2026 13:04 | 531 | 4.192 |
| 06/26/2026 13:04 | 200 | 4.192 |
| 06/26/2026 13:04 | 1500 | 4.192 |
| 06/26/2026 13:04 | 238 | 4.192 |
| 06/26/2026 13:04 | 28839 | 4.193 |
| 06/26/2026 13:04 | 1161 | 4.193 |
| 06/26/2026 13:03 | 1835 | 4.194 |
| 06/26/2026 13:03 | 75 | 4.193 |
| 06/26/2026 13:03 | 3091 | 4.193 |
| 06/26/2026 13:03 | 5747 | 4.193 |
| 06/26/2026 13:03 | 459 | 4.193 |
| 06/26/2026 13:03 | 90 | 4.193 |
| 06/26/2026 13:02 | 920 | 4.193 |
| 06/26/2026 13:02 | 528 | 4.194 |
| 06/26/2026 13:02 | 4594 | 4.194 |
| 06/26/2026 13:02 | 1408 | 4.193 |
| 06/26/2026 13:01 | 791 | 4.194 |
| 06/26/2026 13:01 | 350 | 4.194 |
| 06/26/2026 13:01 | 1250 | 4.194 |
| 06/26/2026 13:01 | 300 | 4.195 |
| 06/26/2026 13:01 | 1500 | 4.195 |
| 06/26/2026 13:01 | 1000 | 4.195 |
| 06/26/2026 13:01 | 3000 | 4.195 |
| 06/26/2026 13:01 | 1000 | 4.195 |
| 06/26/2026 13:01 | 500 | 4.195 |
| 06/26/2026 13:01 | 285 | 4.195 |
| 06/26/2026 13:00 | 2000 | 4.196 |
| 06/26/2026 13:00 | 5000 | 4.195 |
| 06/26/2026 13:00 | 1000 | 4.197 |
| 06/26/2026 13:00 | 849 | 4.196 |
| 06/26/2026 13:00 | 849 | 4.196 |
| 06/26/2026 13:00 | 3100 | 4.196 |
| 06/26/2026 13:00 | 555 | 4.196 |
| 06/26/2026 13:00 | 1000 | 4.197 |
| 06/26/2026 13:00 | 74 | 4.197 |
| 06/26/2026 13:00 | 500 | 4.198 |
| 06/26/2026 13:00 | 10000 | 4.198 |
| 06/26/2026 13:00 | 1000 | 4.198 |
| 06/26/2026 13:00 | 1500 | 4.198 |
| 06/26/2026 13:00 | 5000 | 4.198 |
| 06/26/2026 13:00 | 4000 | 4.198 |
| 06/26/2026 13:00 | 5000 | 4.198 |
| 06/26/2026 13:00 | 1495 | 4.199 |
| 06/26/2026 13:00 | 1064 | 4.201 |
| 06/26/2026 13:00 | 2439 | 4.201 |
| 06/26/2026 13:00 | 4594 | 4.201 |
| 06/26/2026 12:59 | 1618 | 4.199 |
| 06/26/2026 12:59 | 415 | 4.199 |
| 06/26/2026 12:59 | 585 | 4.199 |
| 06/26/2026 12:59 | 500 | 4.20 |
| 06/26/2026 12:59 | 5000 | 4.20 |
| 06/26/2026 12:59 | 400 | 4.20 |
| 06/26/2026 12:59 | 2000 | 4.20 |
| 06/26/2026 12:59 | 3500 | 4.20 |
| 06/26/2026 12:59 | 1000 | 4.20 |
| 06/26/2026 12:59 | 2000 | 4.20 |
| 06/26/2026 12:59 | 300 | 4.20 |
| 06/26/2026 12:59 | 3863 | 4.20 |
| 06/26/2026 12:59 | 6137 | 4.20 |
| 06/26/2026 12:59 | 10000 | 4.20 |
| 06/26/2026 12:59 | 1000 | 4.20 |
| 06/26/2026 12:59 | 5000 | 4.20 |
| 06/26/2026 12:59 | 2000 | 4.20 |
| 06/26/2026 12:59 | 84046 | 4.20 |
| 06/26/2026 12:59 | 15954 | 4.20 |
| 06/26/2026 12:59 | 5000 | 4.20 |
| 06/26/2026 12:59 | 1000 | 4.20 |
| 06/26/2026 12:59 | 851 | 4.20 |
| 06/26/2026 12:59 | 1149 | 4.20 |
| 06/26/2026 12:59 | 1200 | 4.20 |
| 06/26/2026 12:59 | 1500 | 4.20 |
| 06/26/2026 12:59 | 200 | 4.20 |
| 06/26/2026 12:59 | 951 | 4.20 |
| 06/26/2026 12:59 | 49 | 4.20 |
| 06/26/2026 12:59 | 166 | 4.20 |
| 06/26/2026 12:59 | 700 | 4.201 |
| 06/26/2026 12:59 | 793 | 4.20 |
| 06/26/2026 12:58 | 249 | 4.20 |
| 06/26/2026 12:58 | 3547 | 4.201 |
| 06/26/2026 12:58 | 3669 | 4.201 |
| 06/26/2026 12:58 | 432 | 4.20 |
| 06/26/2026 12:58 | 800 | 4.202 |
| 06/26/2026 12:58 | 1292 | 4.20 |
| 06/26/2026 12:58 | 238 | 4.20 |
| 06/26/2026 12:58 | 1200 | 4.20 |
| 06/26/2026 12:58 | 200 | 4.20 |
| 06/26/2026 12:58 | 1800 | 4.20 |
| 06/26/2026 12:57 | 3730 | 4.201 |
| 06/26/2026 12:57 | 1000 | 4.202 |
| 06/26/2026 12:57 | 804 | 4.204 |
| 06/26/2026 12:57 | 1 | 4.203 |
| 06/26/2026 12:57 | 136 | 4.204 |
| 06/26/2026 12:57 | 474 | 4.204 |
| 06/26/2026 12:57 | 10 | 4.204 |
| 06/26/2026 12:57 | 184 | 4.204 |
| 06/26/2026 12:57 | 306 | 4.204 |
| 06/26/2026 12:57 | 270 | 4.204 |
| 06/26/2026 12:57 | 490 | 4.204 |
| 06/26/2026 12:56 | 673 | 4.205 |
| 06/26/2026 12:56 | 500 | 4.206 |
| 06/26/2026 12:55 | 612 | 4.208 |
| 06/26/2026 12:55 | 1444 | 4.208 |
| 06/26/2026 12:55 | 722 | 4.208 |
| 06/26/2026 12:55 | 2046 | 4.208 |
| 06/26/2026 12:54 | 2922 | 4.209 |
| 06/26/2026 12:54 | 876 | 4.208 |
| 06/26/2026 12:54 | 3505 | 4.209 |
| 06/26/2026 12:54 | 1563 | 4.209 |
| 06/26/2026 12:54 | 2922 | 4.208 |
| 06/26/2026 12:54 | 2360 | 4.208 |
| 06/26/2026 12:54 | 1332 | 4.21 |
| 06/26/2026 12:54 | 3190 | 4.21 |
| 06/26/2026 12:54 | 2000 | 4.21 |
| 06/26/2026 12:54 | 747 | 4.21 |
| 06/26/2026 12:54 | 1031 | 4.21 |
| 06/26/2026 12:54 | 1050 | 4.209 |
| 06/26/2026 12:54 | 1486 | 4.209 |
| 06/26/2026 12:54 | 2536 | 4.209 |
| 06/26/2026 12:54 | 2812 | 4.209 |
| 06/26/2026 12:54 | 3239 | 4.209 |
| 06/26/2026 12:54 | 3230 | 4.209 |
| 06/26/2026 12:54 | 896 | 4.209 |
| 06/26/2026 12:54 | 1304 | 4.207 |
| 06/26/2026 12:54 | 1618 | 4.207 |
| 06/26/2026 12:54 | 2046 | 4.207 |
| 06/26/2026 12:54 | 876 | 4.207 |
| 06/26/2026 12:54 | 2854 | 4.208 |
| 06/26/2026 12:54 | 3000 | 4.208 |
| 06/26/2026 12:54 | 668 | 4.206 |
| 06/26/2026 12:54 | 140 | 4.207 |
| 06/26/2026 12:54 | 1116 | 4.207 |
| 06/26/2026 12:54 | 2000 | 4.207 |
| 06/26/2026 12:54 | 876 | 4.205 |
| 06/26/2026 12:54 | 7703 | 4.203 |
| 06/26/2026 12:54 | 5000 | 4.203 |
| 06/26/2026 12:54 | 25214 | 4.203 |
| 06/26/2026 12:54 | 5000 | 4.203 |
| 06/26/2026 12:54 | 2379 | 4.203 |
| 06/26/2026 12:54 | 1050 | 4.203 |
| 06/26/2026 12:54 | 1256 | 4.203 |
| 06/26/2026 12:54 | 1208 | 4.203 |
| 06/26/2026 12:54 | 2457 | 4.203 |
| 06/26/2026 12:54 | 3094 | 4.203 |
| 06/26/2026 12:54 | 1995 | 4.203 |
| 06/26/2026 12:54 | 2059 | 4.203 |
| 06/26/2026 12:54 | 1510 | 4.203 |
| 06/26/2026 12:54 | 2922 | 4.203 |
| 06/26/2026 12:54 | 1050 | 4.204 |
| 06/26/2026 12:54 | 1256 | 4.204 |
| 06/26/2026 12:54 | 1995 | 4.204 |
| 06/26/2026 12:54 | 2510 | 4.204 |
| 06/26/2026 12:54 | 1555 | 4.204 |
| 06/26/2026 12:54 | 3123 | 4.204 |
| 06/26/2026 12:54 | 1304 | 4.204 |
| 06/26/2026 12:54 | 2129 | 4.204 |
| 06/26/2026 12:54 | 400 | 4.205 |
| 06/26/2026 12:54 | 1995 | 4.205 |
| 06/26/2026 12:54 | 2499 | 4.205 |
| 06/26/2026 12:54 | 3091 | 4.205 |
| 06/26/2026 12:54 | 1256 | 4.205 |
| 06/26/2026 12:54 | 2513 | 4.205 |
| 06/26/2026 12:54 | 954 | 4.205 |
| 06/26/2026 12:54 | 1428 | 4.205 |
| 06/26/2026 12:54 | 1050 | 4.205 |
| 06/26/2026 12:54 | 2111 | 4.205 |
| 06/26/2026 12:54 | 2922 | 4.205 |
| 06/26/2026 12:54 | 248 | 4.205 |
| 06/26/2026 12:54 | 1482 | 4.206 |
| 06/26/2026 12:54 | 2360 | 4.206 |
| 06/26/2026 12:54 | 2922 | 4.206 |
| 06/26/2026 12:54 | 3071 | 4.207 |
| 06/26/2026 12:54 | 1062 | 4.207 |
| 06/26/2026 12:54 | 695 | 4.205 |
| 06/26/2026 12:54 | 1304 | 4.205 |
| 06/26/2026 12:54 | 876 | 4.205 |
| 06/26/2026 12:54 | 1528 | 4.206 |
| 06/26/2026 12:54 | 1304 | 4.205 |
| 06/26/2026 12:54 | 668 | 4.205 |
| 06/26/2026 12:54 | 668 | 4.205 |
| 06/26/2026 12:54 | 668 | 4.205 |
| 06/26/2026 12:54 | 969 | 4.205 |
| 06/26/2026 12:54 | 2922 | 4.206 |
| 06/26/2026 12:54 | 793 | 4.204 |
| 06/26/2026 12:54 | 266 | 4.205 |
| 06/26/2026 12:54 | 86 | 4.205 |
| 06/26/2026 12:54 | 617 | 4.205 |
| 06/26/2026 12:53 | 969 | 4.205 |
| 06/26/2026 12:53 | 668 | 4.205 |
| 06/26/2026 12:53 | 668 | 4.205 |
| 06/26/2026 12:53 | 893 | 4.205 |
| 06/26/2026 12:53 | 1618 | 4.205 |
| 06/26/2026 12:53 | 1618 | 4.205 |
| 06/26/2026 12:53 | 222 | 4.205 |
| 06/26/2026 12:53 | 2059 | 4.205 |
| 06/26/2026 12:53 | 974 | 4.206 |
| 06/26/2026 12:53 | 2922 | 4.207 |
| 06/26/2026 12:53 | 98 | 4.206 |
| 06/26/2026 12:53 | 1520 | 4.206 |
| 06/26/2026 12:53 | 1402 | 4.206 |
| 06/26/2026 12:53 | 216 | 4.206 |
| 06/26/2026 12:53 | 896 | 4.206 |
| 06/26/2026 12:53 | 2922 | 4.207 |
| 06/26/2026 12:53 | 58 | 4.206 |
| 06/26/2026 12:53 | 482 | 4.206 |
| 06/26/2026 12:52 | 2370 | 4.208 |
| 06/26/2026 12:52 | 922 | 4.206 |
| 06/26/2026 12:52 | 368 | 4.206 |
| 06/26/2026 12:52 | 668 | 4.206 |
| 06/26/2026 12:52 | 488 | 4.206 |
| 06/26/2026 12:51 | 700 | 4.207 |
| 06/26/2026 12:51 | 470 | 4.206 |
| 06/26/2026 12:51 | 250 | 4.207 |
| 06/26/2026 12:51 | 603 | 4.208 |
| 06/26/2026 12:50 | 932 | 4.208 |
| 06/26/2026 12:50 | 17 | 4.208 |
| 06/26/2026 12:50 | 214 | 4.208 |
| 06/26/2026 12:50 | 949 | 4.208 |
| 06/26/2026 12:50 | 2370 | 4.21 |
| 06/26/2026 12:49 | 8 | 4.208 |
| 06/26/2026 12:49 | 312 | 4.208 |
| 06/26/2026 12:49 | 1618 | 4.208 |
| 06/26/2026 12:49 | 1401 | 4.207 |
| 06/26/2026 12:49 | 388 | 4.207 |
| 06/26/2026 12:49 | 742 | 4.208 |
| 06/26/2026 12:49 | 3223 | 4.208 |
| 06/26/2026 12:49 | 500 | 4.208 |
| 06/26/2026 12:48 | 763 | 4.207 |
| 06/26/2026 12:48 | 668 | 4.206 |
| 06/26/2026 12:48 | 1618 | 4.206 |
| 06/26/2026 12:48 | 992 | 4.206 |
| 06/26/2026 12:47 | 507 | 4.208 |
| 06/26/2026 12:47 | 1050 | 4.208 |
| 06/26/2026 12:47 | 1704 | 4.209 |
| 06/26/2026 12:47 | 116 | 4.208 |
| 06/26/2026 12:47 | 1000 | 4.206 |
| 06/26/2026 12:47 | 1000 | 4.208 |
| 06/26/2026 12:46 | 1200 | 4.209 |
| 06/26/2026 12:46 | 682 | 4.208 |
| 06/26/2026 12:46 | 1848 | 4.211 |
| 06/26/2026 12:46 | 637 | 4.21 |
| 06/26/2026 12:46 | 413 | 4.21 |
| 06/26/2026 12:46 | 1001 | 4.21 |
| 06/26/2026 12:46 | 1256 | 4.21 |
| 06/26/2026 12:46 | 1509 | 4.21 |
| 06/26/2026 12:46 | 2360 | 4.21 |
| 06/26/2026 12:46 | 1522 | 4.21 |
| 06/26/2026 12:46 | 2922 | 4.21 |
| 06/26/2026 12:46 | 2715 | 4.21 |
| 06/26/2026 12:46 | 3748 | 4.209 |
| 06/26/2026 12:46 | 2499 | 4.209 |
| 06/26/2026 12:46 | 1050 | 4.209 |
| 06/26/2026 12:46 | 1555 | 4.209 |
| 06/26/2026 12:46 | 1050 | 4.209 |
| 06/26/2026 12:46 | 2922 | 4.209 |
| 06/26/2026 12:46 | 2715 | 4.209 |
| 06/26/2026 12:46 | 2922 | 4.208 |
| 06/26/2026 12:46 | 1534 | 4.208 |
| 06/26/2026 12:46 | 2682 | 4.208 |
| 06/26/2026 12:46 | 1003 | 4.208 |
| 06/26/2026 12:46 | 250 | 4.206 |
| 06/26/2026 12:46 | 230 | 4.207 |
| 06/26/2026 12:46 | 673 | 4.205 |
| 06/26/2026 12:46 | 44 | 4.205 |
| 06/26/2026 12:46 | 791 | 4.205 |
| 06/26/2026 12:46 | 241 | 4.205 |
| 06/26/2026 12:46 | 673 | 4.206 |
| 06/26/2026 12:46 | 844 | 4.206 |
| 06/26/2026 12:46 | 1063 | 4.206 |
| 06/26/2026 12:46 | 499 | 4.206 |
| 06/26/2026 12:46 | 2061 | 4.206 |
| 06/26/2026 12:46 | 5573 | 4.206 |
| 06/26/2026 12:46 | 2774 | 4.206 |
| 06/26/2026 12:46 | 562 | 4.205 |
| 06/26/2026 12:46 | 2974 | 4.205 |
| 06/26/2026 12:46 | 480 | 4.205 |
| 06/26/2026 12:46 | 948 | 4.204 |
| 06/26/2026 12:46 | 1650 | 4.204 |
| 06/26/2026 12:45 | 1000 | 4.203 |
| 06/26/2026 12:45 | 37 | 4.202 |
| 06/26/2026 12:45 | 263 | 4.202 |
| 06/26/2026 12:44 | 534 | 4.202 |
| 06/26/2026 12:44 | 1084 | 4.202 |
| 06/26/2026 12:44 | 1902 | 4.203 |
| 06/26/2026 12:44 | 98 | 4.203 |
| 06/26/2026 12:44 | 486 | 4.202 |
| 06/26/2026 12:44 | 983 | 4.202 |
| 06/26/2026 12:44 | 635 | 4.202 |
| 06/26/2026 12:44 | 308 | 4.202 |
| 06/26/2026 12:44 | 23 | 4.201 |
| 06/26/2026 12:44 | 247 | 4.201 |
| 06/26/2026 12:44 | 956 | 4.202 |
| 06/26/2026 12:44 | 652 | 4.202 |
| 06/26/2026 12:44 | 392 | 4.202 |
| 06/26/2026 12:43 | 386 | 4.203 |
| 06/26/2026 12:43 | 1264 | 4.202 |
| 06/26/2026 12:43 | 162 | 4.201 |
| 06/26/2026 12:43 | 473 | 4.202 |
| 06/26/2026 12:43 | 1257 | 4.202 |
| 06/26/2026 12:43 | 578 | 4.203 |
| 06/26/2026 12:43 | 2581 | 4.203 |
| 06/26/2026 12:43 | 499 | 4.203 |
| 06/26/2026 12:43 | 299 | 4.203 |
| 06/26/2026 12:43 | 1050 | 4.203 |
| 06/26/2026 12:43 | 2922 | 4.203 |
| 06/26/2026 12:43 | 857 | 4.203 |
| 06/26/2026 12:43 | 2324 | 4.202 |
| 06/26/2026 12:43 | 890 | 4.202 |
| 06/26/2026 12:42 | 5215 | 4.201 |
| 06/26/2026 12:42 | 324 | 4.201 |
| 06/26/2026 12:42 | 461 | 4.201 |
| 06/26/2026 12:41 | 396 | 4.202 |
| 06/26/2026 12:41 | 827 | 4.202 |
| 06/26/2026 12:41 | 260 | 4.203 |
| 06/26/2026 12:41 | 833 | 4.204 |
| 06/26/2026 12:40 | 55 | 4.203 |
| 06/26/2026 12:40 | 98 | 4.205 |
| 06/26/2026 12:40 | 1509 | 4.205 |
| 06/26/2026 12:40 | 763 | 4.205 |
| 06/26/2026 12:40 | 2658 | 4.205 |
| 06/26/2026 12:40 | 1050 | 4.205 |
| 06/26/2026 12:40 | 2922 | 4.205 |
| 06/26/2026 12:39 | 3092 | 4.204 |
| 06/26/2026 12:39 | 1000 | 4.204 |
| 06/26/2026 12:39 | 376 | 4.205 |
| 06/26/2026 12:39 | 500 | 4.205 |
| 06/26/2026 12:39 | 1472 | 4.206 |
| 06/26/2026 12:39 | 4668 | 4.206 |
| 06/26/2026 12:39 | 85 | 4.206 |
| 06/26/2026 12:39 | 514 | 4.206 |
| 06/26/2026 12:39 | 4072 | 4.205 |
| 06/26/2026 12:39 | 2757 | 4.205 |
| 06/26/2026 12:38 | 1063 | 4.204 |
| 06/26/2026 12:38 | 228 | 4.204 |
| 06/26/2026 12:38 | 282 | 4.203 |
| 06/26/2026 12:38 | 2922 | 4.204 |
| 06/26/2026 12:38 | 109 | 4.204 |
| 06/26/2026 12:37 | 300 | 4.205 |
| 06/26/2026 12:37 | 791 | 4.204 |
| 06/26/2026 12:36 | 23 | 4.205 |
| 06/26/2026 12:36 | 977 | 4.205 |
| 06/26/2026 12:36 | 150 | 4.206 |
| 06/26/2026 12:36 | 939 | 4.206 |
| 06/26/2026 12:36 | 146 | 4.206 |
| 06/26/2026 12:36 | 5000 | 4.206 |
| 06/26/2026 12:36 | 668 | 4.206 |
| 06/26/2026 12:36 | 253 | 4.206 |
| 06/26/2026 12:36 | 786 | 4.206 |
| 06/26/2026 12:36 | 996 | 4.207 |
| 06/26/2026 12:36 | 586 | 4.206 |
| 06/26/2026 12:36 | 212 | 4.206 |
| 06/26/2026 12:36 | 1337 | 4.206 |
| 06/26/2026 12:36 | 1073 | 4.206 |
| 06/26/2026 12:36 | 84 | 4.206 |
| 06/26/2026 12:36 | 216 | 4.206 |
| 06/26/2026 12:36 | 400 | 4.206 |
| 06/26/2026 12:36 | 784 | 4.206 |
| 06/26/2026 12:36 | 216 | 4.206 |
| 06/26/2026 12:36 | 6 | 4.208 |
| 06/26/2026 12:35 | 1000 | 4.209 |
| 06/26/2026 12:35 | 500 | 4.21 |
| 06/26/2026 12:35 | 4 | 4.21 |
| 06/26/2026 12:35 | 442 | 4.21 |
| 06/26/2026 12:35 | 58 | 4.21 |
| 06/26/2026 12:35 | 200 | 4.213 |
| 06/26/2026 12:34 | 987 | 4.214 |
| 06/26/2026 12:34 | 1000 | 4.213 |
| 06/26/2026 12:34 | 1000 | 4.214 |
| 06/26/2026 12:34 | 5 | 4.215 |
| 06/26/2026 12:33 | 2 | 4.215 |
| 06/26/2026 12:33 | 250 | 4.214 |
| 06/26/2026 12:33 | 250 | 4.216 |
| 06/26/2026 12:33 | 896 | 4.215 |
| 06/26/2026 12:32 | 1200 | 4.215 |
| 06/26/2026 12:32 | 369 | 4.213 |
| 06/26/2026 12:32 | 52 | 4.215 |
| 06/26/2026 12:32 | 1256 | 4.214 |
| 06/26/2026 12:32 | 1509 | 4.214 |
| 06/26/2026 12:32 | 39178 | 4.215 |
| 06/26/2026 12:32 | 1822 | 4.215 |
| 06/26/2026 12:32 | 791 | 4.216 |
| 06/26/2026 12:30 | 340 | 4.219 |
| 06/26/2026 12:30 | 19 | 4.217 |
| 06/26/2026 12:30 | 2059 | 4.217 |
| 06/26/2026 12:30 | 2922 | 4.217 |
| 06/26/2026 12:30 | 300 | 4.219 |
| 06/26/2026 12:29 | 50 | 4.219 |
| 06/26/2026 12:29 | 2590 | 4.219 |
| 06/26/2026 12:29 | 3099 | 4.219 |
| 06/26/2026 12:29 | 459 | 4.219 |
| 06/26/2026 12:29 | 802 | 4.218 |
| 06/26/2026 12:29 | 1118 | 4.218 |
| 06/26/2026 12:29 | 22 | 4.218 |
| 06/26/2026 12:29 | 370 | 4.218 |
| 06/26/2026 12:29 | 38 | 4.217 |
| 06/26/2026 12:29 | 4559 | 4.217 |
| 06/26/2026 12:29 | 35 | 4.216 |
| 06/26/2026 12:29 | 900 | 4.217 |
| 06/26/2026 12:29 | 793 | 4.215 |
| 06/26/2026 12:29 | 568 | 4.216 |
| 06/26/2026 12:29 | 654 | 4.216 |
| 06/26/2026 12:29 | 407 | 4.214 |
| 06/26/2026 12:29 | 1495 | 4.2125 |
| 06/26/2026 12:29 | 2500 | 4.212 |
| 06/26/2026 12:29 | 3084 | 4.213 |
| 06/26/2026 12:29 | 1061 | 4.214 |
| 06/26/2026 12:29 | 1000 | 4.215 |
| 06/26/2026 12:28 | 166 | 4.217 |
| 06/26/2026 12:28 | 3434 | 4.217 |
| 06/26/2026 12:28 | 1000 | 4.215 |
| 06/26/2026 12:28 | 1800 | 4.217 |
| 06/26/2026 12:27 | 3003 | 4.215 |
| 06/26/2026 12:27 | 4000 | 4.214 |
| 06/26/2026 12:27 | 2948 | 4.215 |
| 06/26/2026 12:27 | 5000 | 4.215 |
| 06/26/2026 12:27 | 1482 | 4.215 |
| 06/26/2026 12:26 | 950 | 4.217 |
| 06/26/2026 12:26 | 200 | 4.217 |
| 06/26/2026 12:25 | 350 | 4.218 |
| 06/26/2026 12:25 | 2826 | 4.219 |
| 06/26/2026 12:25 | 100 | 4.219 |
| 06/26/2026 12:24 | 1534 | 4.218 |
| 06/26/2026 12:24 | 2922 | 4.218 |
| 06/26/2026 12:24 | 4000 | 4.217 |
| 06/26/2026 12:23 | 375 | 4.218 |
| 06/26/2026 12:23 | 2129 | 4.218 |
| 06/26/2026 12:23 | 793 | 4.218 |
| 06/26/2026 12:23 | 87 | 4.22 |
| 06/26/2026 12:23 | 5913 | 4.22 |
| 06/26/2026 12:23 | 2922 | 4.22 |
| 06/26/2026 12:23 | 1587 | 4.221 |
| 06/26/2026 12:23 | 1050 | 4.221 |
| 06/26/2026 12:23 | 1798 | 4.221 |
| 06/26/2026 12:23 | 2922 | 4.221 |
| 06/26/2026 12:23 | 830 | 4.222 |
| 06/26/2026 12:23 | 703 | 4.222 |
| 06/26/2026 12:23 | 1000 | 4.22 |
| 06/26/2026 12:23 | 2948 | 4.22 |
| 06/26/2026 12:23 | 589 | 4.22 |
| 06/26/2026 12:23 | 1411 | 4.22 |
| 06/26/2026 12:23 | 1534 | 4.22 |
| 06/26/2026 12:23 | 797 | 4.219 |
| 06/26/2026 12:23 | 1004 | 4.2185 |
| 06/26/2026 12:23 | 2420 | 4.2185 |
| 06/26/2026 12:23 | 502 | 4.2185 |
| 06/26/2026 12:23 | 734 | 4.218 |
| 06/26/2026 12:23 | 723 | 4.218 |
| 06/26/2026 12:23 | 1061 | 4.214 |
| 06/26/2026 12:23 | 1798 | 4.214 |
| 06/26/2026 12:23 | 1256 | 4.216 |
| 06/26/2026 12:23 | 2000 | 4.216 |
| 06/26/2026 12:23 | 1798 | 4.216 |
| 06/26/2026 12:23 | 1050 | 4.217 |
| 06/26/2026 12:23 | 2000 | 4.217 |
| 06/26/2026 12:23 | 1798 | 4.217 |
| 06/26/2026 12:23 | 3907 | 4.218 |
| 06/26/2026 12:23 | 604 | 4.218 |
| 06/26/2026 12:23 | 1152 | 4.218 |
| 06/26/2026 12:23 | 1428 | 4.218 |
| 06/26/2026 12:23 | 14 | 4.217 |
| 06/26/2026 12:23 | 3457 | 4.217 |
| 06/26/2026 12:23 | 1500 | 4.216 |
| 06/26/2026 12:23 | 2174 | 4.216 |
| 06/26/2026 12:23 | 1490 | 4.215 |
| 06/26/2026 12:23 | 2529 | 4.215 |
| 06/26/2026 12:23 | 3288 | 4.215 |
| 06/26/2026 12:23 | 2422 | 4.214 |
| 06/26/2026 12:23 | 500 | 4.214 |
| 06/26/2026 12:22 | 1861 | 4.214 |
| 06/26/2026 12:22 | 1061 | 4.214 |
| 06/26/2026 12:22 | 1256 | 4.214 |
| 06/26/2026 12:22 | 1798 | 4.214 |
| 06/26/2026 12:22 | 1154 | 4.216 |
| 06/26/2026 12:22 | 1494 | 4.216 |
| 06/26/2026 12:22 | 29 | 4.216 |
| 06/26/2026 12:22 | 1495 | 4.214 |
| 06/26/2026 12:22 | 2375 | 4.215 |
| 06/26/2026 12:22 | 1256 | 4.215 |
| 06/26/2026 12:22 | 1995 | 4.215 |
| 06/26/2026 12:22 | 1482 | 4.215 |
| 06/26/2026 12:22 | 2684 | 4.215 |
| 06/26/2026 12:22 | 1798 | 4.215 |
| 06/26/2026 12:22 | 2000 | 4.215 |
| 06/26/2026 12:22 | 1050 | 4.215 |
| 06/26/2026 12:22 | 1995 | 4.214 |
| 06/26/2026 12:22 | 1798 | 4.214 |
| 06/26/2026 12:22 | 1174 | 4.214 |
| 06/26/2026 12:22 | 1050 | 4.214 |
| 06/26/2026 12:22 | 2690 | 4.214 |
| 06/26/2026 12:22 | 1441 | 4.214 |
| 06/26/2026 12:22 | 2499 | 4.213 |
| 06/26/2026 12:22 | 1256 | 4.213 |
| 06/26/2026 12:22 | 2406 | 4.213 |
| 06/26/2026 12:22 | 2656 | 4.213 |
| 06/26/2026 12:22 | 1484 | 4.213 |
| 06/26/2026 12:22 | 1798 | 4.213 |
| 06/26/2026 12:22 | 1050 | 4.213 |
| 06/26/2026 12:22 | 288 | 4.213 |
| 06/26/2026 12:22 | 428 | 4.211 |
| 06/26/2026 12:22 | 2922 | 4.211 |
| 06/26/2026 12:22 | 13 | 4.213 |
| 06/26/2026 12:22 | 2087 | 4.213 |
| 06/26/2026 12:22 | 800 | 4.213 |
| 06/26/2026 12:22 | 50 | 4.213 |
| 06/26/2026 12:22 | 2500 | 4.213 |
| 06/26/2026 12:22 | 2922 | 4.213 |
| 06/26/2026 12:22 | 2000 | 4.214 |
| 06/26/2026 12:22 | 1199 | 4.216 |
| 06/26/2026 12:22 | 2821 | 4.216 |
| 06/26/2026 12:22 | 530 | 4.216 |
| 06/26/2026 12:22 | 3667 | 4.215 |
| 06/26/2026 12:22 | 2916 | 4.215 |
| 06/26/2026 12:22 | 2969 | 4.214 |
| 06/26/2026 12:22 | 1256 | 4.214 |
| 06/26/2026 12:22 | 1495 | 4.213 |
| 06/26/2026 12:22 | 898 | 4.214 |
| 06/26/2026 12:22 | 2615 | 4.214 |
| 06/26/2026 12:22 | 1562 | 4.214 |
| 06/26/2026 12:22 | 1000 | 4.214 |
| 06/26/2026 12:22 | 1723 | 4.213 |
| 06/26/2026 12:22 | 1545 | 4.213 |
| 06/26/2026 12:22 | 1807 | 4.213 |
| 06/26/2026 12:22 | 2328 | 4.213 |
| 06/26/2026 12:22 | 2624 | 4.213 |
| 06/26/2026 12:22 | 40000 | 4.213 |
| 06/26/2026 12:22 | 1495 | 4.2115 |
| 06/26/2026 12:21 | 1092 | 4.213 |
| 06/26/2026 12:21 | 2195 | 4.213 |
| 06/26/2026 12:20 | 433 | 4.213 |
| 06/26/2026 12:20 | 1564 | 4.213 |
| 06/26/2026 12:20 | 1050 | 4.213 |
| 06/26/2026 12:20 | 802 | 4.213 |
| 06/26/2026 12:20 | 2922 | 4.213 |
| 06/26/2026 12:20 | 762 | 4.212 |
| 06/26/2026 12:20 | 5150 | 4.212 |
| 06/26/2026 12:20 | 2088 | 4.212 |
| 06/26/2026 12:20 | 2922 | 4.212 |
| 06/26/2026 12:20 | 1256 | 4.214 |
| 06/26/2026 12:20 | 1798 | 4.214 |
| 06/26/2026 12:20 | 575 | 4.215 |
| 06/26/2026 12:20 | 1060 | 4.215 |
| 06/26/2026 12:20 | 76 | 4.215 |
| 06/26/2026 12:20 | 1246 | 4.215 |
| 06/26/2026 12:20 | 396 | 4.215 |
| 06/26/2026 12:20 | 433 | 4.214 |
| 06/26/2026 12:20 | 287 | 4.214 |
| 06/26/2026 12:20 | 226 | 4.214 |
| 06/26/2026 12:20 | 897 | 4.214 |
| 06/26/2026 12:20 | 1495 | 4.213 |
| 06/26/2026 12:20 | 1256 | 4.213 |
| 06/26/2026 12:20 | 504 | 4.213 |
| 06/26/2026 12:20 | 1995 | 4.213 |
| 06/26/2026 12:20 | 1798 | 4.213 |
| 06/26/2026 12:20 | 1050 | 4.213 |
| 06/26/2026 12:20 | 2670 | 4.213 |
| 06/26/2026 12:20 | 1061 | 4.213 |
| 06/26/2026 12:20 | 1434 | 4.213 |
| 06/26/2026 12:20 | 991 | 4.213 |
| 06/26/2026 12:20 | 1483 | 4.212 |
| 06/26/2026 12:20 | 1050 | 4.212 |
| 06/26/2026 12:20 | 2263 | 4.212 |
| 06/26/2026 12:19 | 2322 | 4.211 |
| 06/26/2026 12:19 | 600 | 4.211 |
| 06/26/2026 12:19 | 5000 | 4.21 |
| 06/26/2026 12:18 | 1061 | 4.212 |
| 06/26/2026 12:17 | 1227 | 4.212 |
| 06/26/2026 12:17 | 106 | 4.212 |
| 06/26/2026 12:17 | 158 | 4.212 |
| 06/26/2026 12:17 | 451 | 4.212 |
| 06/26/2026 12:17 | 1081 | 4.213 |
| 06/26/2026 12:17 | 500 | 4.215 |
| 06/26/2026 12:16 | 250 | 4.215 |
| 06/26/2026 12:16 | 2922 | 4.214 |
| 06/26/2026 12:16 | 989 | 4.212 |
| 06/26/2026 12:16 | 3142 | 4.213 |
| 06/26/2026 12:16 | 1188 | 4.213 |
| 06/26/2026 12:15 | 2739 | 4.211 |
| 06/26/2026 12:15 | 2642 | 4.211 |
| 06/26/2026 12:15 | 2832 | 4.211 |
| 06/26/2026 12:15 | 645 | 4.211 |
| 06/26/2026 12:15 | 2378 | 4.211 |
| 06/26/2026 12:15 | 154 | 4.21 |
| 06/26/2026 12:15 | 670 | 4.21 |
| 06/26/2026 12:15 | 2122 | 4.21 |
| 06/26/2026 12:15 | 889 | 4.21 |
| 06/26/2026 12:15 | 547 | 4.21 |
| 06/26/2026 12:15 | 442 | 4.21 |
| 06/26/2026 12:15 | 11 | 4.21 |
| 06/26/2026 12:15 | 4789 | 4.209 |
| 06/26/2026 12:15 | 3456 | 4.209 |
| 06/26/2026 12:15 | 2824 | 4.209 |
| 06/26/2026 12:15 | 51 | 4.206 |
| 06/26/2026 12:14 | 1050 | 4.206 |
| 06/26/2026 12:14 | 2000 | 4.206 |
| 06/26/2026 12:14 | 2337 | 4.206 |
| 06/26/2026 12:14 | 213 | 4.208 |
| 06/26/2026 12:14 | 2337 | 4.208 |
| 06/26/2026 12:14 | 518 | 4.208 |
| 06/26/2026 12:14 | 4564 | 4.208 |
| 06/26/2026 12:14 | 7554 | 4.207 |
| 06/26/2026 12:14 | 2377 | 4.207 |
| 06/26/2026 12:14 | 900 | 4.207 |
| 06/26/2026 12:14 | 2000 | 4.206 |
| 06/26/2026 12:14 | 476 | 4.208 |
| 06/26/2026 12:14 | 15766 | 4.207 |
| 06/26/2026 12:14 | 1063 | 4.206 |
| 06/26/2026 12:14 | 5559 | 4.205 |
| 06/26/2026 12:14 | 60 | 4.205 |
| 06/26/2026 12:14 | 2337 | 4.205 |
| 06/26/2026 12:14 | 3097 | 4.205 |
| 06/26/2026 12:14 | 10000 | 4.204 |
| 06/26/2026 12:14 | 8371 | 4.204 |
| 06/26/2026 12:14 | 2337 | 4.204 |
| 06/26/2026 12:14 | 7967 | 4.204 |
| 06/26/2026 12:14 | 499 | 4.204 |
| 06/26/2026 12:14 | 826 | 4.204 |
| 06/26/2026 12:14 | 23550 | 4.205 |
| 06/26/2026 12:14 | 55000 | 4.205 |
| 06/26/2026 12:14 | 5000 | 4.207 |
| 06/26/2026 12:14 | 1137 | 4.205 |
| 06/26/2026 12:14 | 313 | 4.205 |
| 06/26/2026 12:14 | 441 | 4.205 |
| 06/26/2026 12:14 | 549 | 4.206 |
| 06/26/2026 12:14 | 1490 | 4.209 |
| 06/26/2026 12:14 | 2337 | 4.209 |
| 06/26/2026 12:14 | 1194 | 4.208 |
| 06/26/2026 12:14 | 2337 | 4.208 |
| 06/26/2026 12:14 | 1546 | 4.208 |
| 06/26/2026 12:14 | 1206 | 4.208 |
| 06/26/2026 12:14 | 25000 | 4.208 |
| 06/26/2026 12:14 | 27663 | 4.209 |
| 06/26/2026 12:14 | 2337 | 4.209 |
| 06/26/2026 12:12 | 500 | 4.21 |
| 06/26/2026 12:12 | 62 | 4.209 |
| 06/26/2026 12:12 | 1000 | 4.209 |
| 06/26/2026 12:11 | 35 | 4.207 |
| 06/26/2026 12:11 | 789 | 4.208 |
| 06/26/2026 12:10 | 179 | 4.208 |
| 06/26/2026 12:10 | 614 | 4.208 |
| 06/26/2026 12:10 | 200 | 4.209 |
| 06/26/2026 12:09 | 500 | 4.207 |
| 06/26/2026 12:09 | 821 | 4.209 |
| 06/26/2026 12:09 | 1062 | 4.209 |
| 06/26/2026 12:09 | 3117 | 4.209 |
| 06/26/2026 12:09 | 2934 | 4.209 |
| 06/26/2026 12:08 | 1500 | 4.211 |
| 06/26/2026 12:08 | 1396 | 4.21 |
| 06/26/2026 12:08 | 150 | 4.211 |
| 06/26/2026 12:08 | 3950 | 4.211 |
| 06/26/2026 12:08 | 1800 | 4.211 |
| 06/26/2026 12:07 | 3222 | 4.211 |
| 06/26/2026 12:07 | 191 | 4.211 |
| 06/26/2026 12:06 | 500 | 4.211 |
| 06/26/2026 12:06 | 383 | 4.211 |
| 06/26/2026 12:06 | 4748 | 4.211 |
| 06/26/2026 12:06 | 2059 | 4.211 |
| 06/26/2026 12:06 | 642 | 4.21 |
| 06/26/2026 12:06 | 5000 | 4.21 |
| 06/26/2026 12:06 | 944 | 4.209 |
| 06/26/2026 12:06 | 4751 | 4.209 |
| 06/26/2026 12:05 | 4000 | 4.209 |
| 06/26/2026 12:05 | 871 | 4.209 |
| 06/26/2026 12:05 | 25 | 4.209 |
| 06/26/2026 12:05 | 253 | 4.209 |
| 06/26/2026 12:05 | 499 | 4.208 |
| 06/26/2026 12:05 | 1428 | 4.208 |
| 06/26/2026 12:05 | 454 | 4.206 |
| 06/26/2026 12:05 | 1974 | 4.205 |
| 06/26/2026 12:05 | 275 | 4.205 |
| 06/26/2026 12:05 | 2000 | 4.205 |
| 06/26/2026 12:05 | 396 | 4.205 |
| 06/26/2026 12:04 | 40 | 4.203 |
| 06/26/2026 12:04 | 10 | 4.205 |
| 06/26/2026 12:04 | 10 | 4.205 |
| 06/26/2026 12:04 | 4837 | 4.204 |
| 06/26/2026 12:04 | 5163 | 4.204 |
| 06/26/2026 12:03 | 649 | 4.202 |
| 06/26/2026 12:03 | 133 | 4.203 |
| 06/26/2026 12:03 | 1579 | 4.203 |
| 06/26/2026 12:03 | 421 | 4.203 |
| 06/26/2026 12:03 | 288 | 4.203 |
| 06/26/2026 12:02 | 803 | 4.204 |
| 06/26/2026 12:02 | 1798 | 4.204 |
| 06/26/2026 12:02 | 499 | 4.204 |
| 06/26/2026 12:02 | 1065 | 4.204 |
| 06/26/2026 12:02 | 1563 | 4.204 |
| 06/26/2026 12:02 | 3055 | 4.204 |
| 06/26/2026 12:02 | 3117 | 4.203 |
| 06/26/2026 12:02 | 22 | 4.202 |
| 06/26/2026 12:02 | 1000 | 4.203 |
| 06/26/2026 12:02 | 205 | 4.202 |
| 06/26/2026 12:02 | 3900 | 4.202 |
| 06/26/2026 12:02 | 500 | 4.203 |
| 06/26/2026 12:01 | 200 | 4.202 |
| 06/26/2026 12:01 | 1000 | 4.204 |
| 06/26/2026 12:01 | 62 | 4.204 |
| 06/26/2026 12:01 | 791 | 4.204 |
| 06/26/2026 12:01 | 609 | 4.204 |
| 06/26/2026 12:01 | 209 | 4.204 |
| 06/26/2026 12:01 | 633 | 4.204 |
| 06/26/2026 12:01 | 2600 | 4.206 |
| 06/26/2026 12:00 | 1158 | 4.204 |
| 06/26/2026 12:00 | 1 | 4.205 |
| 06/26/2026 12:00 | 350 | 4.206 |
| 06/26/2026 12:00 | 1874 | 4.206 |
| 06/26/2026 12:00 | 1126 | 4.206 |
| 06/26/2026 12:00 | 400 | 4.206 |
| 06/26/2026 12:00 | 10 | 4.208 |
| 06/26/2026 12:00 | 4907 | 4.207 |
| 06/26/2026 12:00 | 3117 | 4.207 |
| 06/26/2026 12:00 | 1142 | 4.207 |
| 06/26/2026 11:59 | 130 | 4.208 |
| 06/26/2026 11:59 | 2500 | 4.209 |
| 06/26/2026 11:59 | 3117 | 4.208 |
| 06/26/2026 11:59 | 3117 | 4.209 |
| 06/26/2026 11:59 | 919 | 4.209 |
| 06/26/2026 11:59 | 50 | 4.21 |
| 06/26/2026 11:59 | 482 | 4.21 |
| 06/26/2026 11:59 | 1798 | 4.21 |
| 06/26/2026 11:59 | 2113 | 4.209 |
| 06/26/2026 11:59 | 105 | 4.209 |
| 06/26/2026 11:59 | 687 | 4.209 |
| 06/26/2026 11:59 | 43 | 4.209 |
| 06/26/2026 11:59 | 2534 | 4.208 |
| 06/26/2026 11:59 | 500 | 4.209 |
| 06/26/2026 11:58 | 1000 | 4.209 |
| 06/26/2026 11:57 | 1853 | 4.208 |
| 06/26/2026 11:57 | 2762 | 4.208 |
| 06/26/2026 11:57 | 85 | 4.208 |
| 06/26/2026 11:57 | 4549 | 4.208 |
| 06/26/2026 11:57 | 5451 | 4.208 |
| 06/26/2026 11:57 | 233 | 4.208 |
| 06/26/2026 11:57 | 767 | 4.208 |
| 06/26/2026 11:57 | 1895 | 4.206 |
| 06/26/2026 11:57 | 2361 | 4.206 |
| 06/26/2026 11:57 | 2509 | 4.205 |
| 06/26/2026 11:57 | 46 | 4.205 |
| 06/26/2026 11:57 | 2000 | 4.206 |
| 06/26/2026 11:57 | 3117 | 4.207 |
| 06/26/2026 11:57 | 10558 | 4.207 |
| 06/26/2026 11:57 | 43 | 4.207 |
| 06/26/2026 11:57 | 1389 | 4.206 |
| 06/26/2026 11:57 | 2480 | 4.206 |
| 06/26/2026 11:57 | 4678 | 4.206 |
| 06/26/2026 11:57 | 3868 | 4.205 |
| 06/26/2026 11:56 | 5000 | 4.206 |
| 06/26/2026 11:56 | 352 | 4.204 |
| 06/26/2026 11:56 | 100 | 4.204 |
| 06/26/2026 11:56 | 13 | 4.204 |
| 06/26/2026 11:56 | 1219 | 4.205 |
| 06/26/2026 11:56 | 1781 | 4.206 |
| 06/26/2026 11:56 | 219 | 4.206 |
| 06/26/2026 11:55 | 1500 | 4.206 |
| 06/26/2026 11:55 | 2261 | 4.204 |
| 06/26/2026 11:55 | 2425 | 4.205 |
| 06/26/2026 11:55 | 495 | 4.206 |
| 06/26/2026 11:55 | 2622 | 4.206 |
| 06/26/2026 11:55 | 197 | 4.207 |
| 06/26/2026 11:55 | 2920 | 4.207 |
| 06/26/2026 11:55 | 1995 | 4.209 |
| 06/26/2026 11:55 | 3117 | 4.209 |
| 06/26/2026 11:55 | 2000 | 4.209 |
| 06/26/2026 11:55 | 2376 | 4.208 |
| 06/26/2026 11:55 | 1117 | 4.209 |
| 06/26/2026 11:55 | 2000 | 4.209 |
| 06/26/2026 11:55 | 2000 | 4.209 |
| 06/26/2026 11:55 | 601 | 4.209 |
| 06/26/2026 11:55 | 3308 | 4.21 |
| 06/26/2026 11:55 | 1319 | 4.21 |
| 06/26/2026 11:55 | 2853 | 4.211 |
| 06/26/2026 11:55 | 2000 | 4.211 |
| 06/26/2026 11:55 | 1000 | 4.213 |
| 06/26/2026 11:55 | 669 | 4.214 |
| 06/26/2026 11:55 | 3117 | 4.214 |
| 06/26/2026 11:55 | 2000 | 4.214 |
| 06/26/2026 11:55 | 2587 | 4.214 |
| 06/26/2026 11:55 | 702 | 4.213 |
| 06/26/2026 11:55 | 736 | 4.213 |
| 06/26/2026 11:55 | 1049 | 4.213 |
| 06/26/2026 11:55 | 2000 | 4.212 |
| 06/26/2026 11:55 | 499 | 4.212 |
| 06/26/2026 11:55 | 2000 | 4.211 |
| 06/26/2026 11:55 | 156 | 4.21 |
| 06/26/2026 11:55 | 187 | 4.209 |
| 06/26/2026 11:55 | 1813 | 4.209 |
| 06/26/2026 11:55 | 824 | 4.209 |
| 06/26/2026 11:55 | 59 | 4.209 |
| 06/26/2026 11:55 | 1117 | 4.209 |
| 06/26/2026 11:55 | 2000 | 4.209 |
| 06/26/2026 11:55 | 655 | 4.208 |
| 06/26/2026 11:55 | 1345 | 4.208 |
| 06/26/2026 11:55 | 1117 | 4.208 |
| 06/26/2026 11:55 | 2000 | 4.208 |
| 06/26/2026 11:55 | 1201 | 4.21 |
| 06/26/2026 11:55 | 643 | 4.21 |
| 06/26/2026 11:55 | 1434 | 4.209 |
| 06/26/2026 11:55 | 1256 | 4.209 |
| 06/26/2026 11:55 | 632 | 4.209 |
| 06/26/2026 11:55 | 1368 | 4.209 |
| 06/26/2026 11:55 | 762 | 4.208 |
| 06/26/2026 11:55 | 1256 | 4.208 |
| 06/26/2026 11:55 | 1798 | 4.208 |
| 06/26/2026 11:55 | 1995 | 4.208 |
| 06/26/2026 11:55 | 1431 | 4.208 |
| 06/26/2026 11:55 | 1000 | 4.208 |
| 06/26/2026 11:55 | 2958 | 4.208 |
| 06/26/2026 11:55 | 1348 | 4.207 |
| 06/26/2026 11:55 | 2600 | 4.207 |
| 06/26/2026 11:55 | 666 | 4.207 |
| 06/26/2026 11:55 | 3374 | 4.207 |
| 06/26/2026 11:55 | 1995 | 4.207 |
| 06/26/2026 11:55 | 1483 | 4.207 |
| 06/26/2026 11:55 | 1256 | 4.207 |
| 06/26/2026 11:55 | 1798 | 4.207 |
| 06/26/2026 11:55 | 2112 | 4.207 |
| 06/26/2026 11:55 | 1348 | 4.206 |
| 06/26/2026 11:55 | 2060 | 4.206 |
| 06/26/2026 11:55 | 2600 | 4.206 |
| 06/26/2026 11:55 | 1256 | 4.206 |
| 06/26/2026 11:55 | 1995 | 4.206 |
| 06/26/2026 11:55 | 1563 | 4.206 |
| 06/26/2026 11:55 | 1050 | 4.206 |
| 06/26/2026 11:55 | 2000 | 4.206 |
| 06/26/2026 11:55 | 1351 | 4.205 |
| 06/26/2026 11:55 | 2000 | 4.205 |
| 06/26/2026 11:55 | 12579 | 4.204 |
| 06/26/2026 11:55 | 2000 | 4.204 |
| 06/26/2026 11:55 | 590 | 4.203 |
| 06/26/2026 11:55 | 160 | 4.203 |
| 06/26/2026 11:55 | 85 | 4.203 |
| 06/26/2026 11:55 | 579 | 4.203 |
| 06/26/2026 11:55 | 21 | 4.203 |
| 06/26/2026 11:55 | 1042 | 4.203 |
| 06/26/2026 11:55 | 459 | 4.203 |
| 06/26/2026 11:55 | 989 | 4.202 |
| 06/26/2026 11:55 | 341 | 4.202 |
| 06/26/2026 11:55 | 1000 | 4.202 |
| 06/26/2026 11:55 | 3 | 4.201 |
| 06/26/2026 11:55 | 10052 | 4.20 |
| 06/26/2026 11:55 | 1883 | 4.20 |
| 06/26/2026 11:55 | 3117 | 4.20 |
| 06/26/2026 11:55 | 9256 | 4.20 |
| 06/26/2026 11:55 | 5000 | 4.20 |
| 06/26/2026 11:55 | 1073 | 4.20 |
| 06/26/2026 11:55 | 1883 | 4.20 |
| 06/26/2026 11:55 | 3117 | 4.20 |
| 06/26/2026 11:55 | 5000 | 4.20 |
| 06/26/2026 11:55 | 2000 | 4.20 |
| 06/26/2026 11:55 | 3000 | 4.20 |
| 06/26/2026 11:55 | 2000 | 4.20 |
| 06/26/2026 11:55 | 5000 | 4.20 |
| 06/26/2026 11:55 | 2000 | 4.20 |
| 06/26/2026 11:55 | 5000 | 4.20 |
| 06/26/2026 11:55 | 6938 | 4.20 |
| 06/26/2026 11:55 | 5000 | 4.20 |
| 06/26/2026 11:55 | 3117 | 4.20 |
| 06/26/2026 11:55 | 2079 | 4.20 |
| 06/26/2026 11:55 | 2060 | 4.20 |
| 06/26/2026 11:55 | 2000 | 4.20 |
| 06/26/2026 11:55 | 5000 | 4.20 |
| 06/26/2026 11:55 | 1715 | 4.199 |
| 06/26/2026 11:55 | 2597 | 4.20 |
| 06/26/2026 11:55 | 1000 | 4.20 |
| 06/26/2026 11:55 | 2300 | 4.20 |
| 06/26/2026 11:55 | 244 | 4.20 |
| 06/26/2026 11:55 | 6000 | 4.20 |
| 06/26/2026 11:55 | 10000 | 4.20 |
| 06/26/2026 11:55 | 2000 | 4.20 |
| 06/26/2026 11:55 | 1400 | 4.20 |
| 06/26/2026 11:55 | 4000 | 4.20 |
| 06/26/2026 11:55 | 700 | 4.20 |
| 06/26/2026 11:55 | 5000 | 4.20 |
| 06/26/2026 11:55 | 5000 | 4.20 |
| 06/26/2026 11:55 | 200 | 4.20 |
| 06/26/2026 11:55 | 1500 | 4.20 |
| 06/26/2026 11:55 | 2000 | 4.20 |
| 06/26/2026 11:55 | 2000 | 4.20 |
| 06/26/2026 11:55 | 200 | 4.20 |
| 06/26/2026 11:55 | 3000 | 4.20 |
| 06/26/2026 11:55 | 477 | 4.20 |
| 06/26/2026 11:55 | 500 | 4.20 |
| 06/26/2026 11:55 | 300 | 4.20 |
| 06/26/2026 11:55 | 406 | 4.20 |
| 06/26/2026 11:55 | 1300 | 4.20 |
| 06/26/2026 11:55 | 124 | 4.20 |
| 06/26/2026 11:55 | 1000 | 4.202 |
| 06/26/2026 11:55 | 213 | 4.20 |
| 06/26/2026 11:55 | 174 | 4.201 |
| 06/26/2026 11:55 | 181 | 4.201 |
| 06/26/2026 11:55 | 683 | 4.201 |
| 06/26/2026 11:54 | 1000 | 4.20 |
| 06/26/2026 11:54 | 3 | 4.20 |
| 06/26/2026 11:54 | 60 | 4.20 |
| 06/26/2026 11:54 | 518 | 4.20 |
| 06/26/2026 11:54 | 1982 | 4.20 |
| 06/26/2026 11:54 | 60 | 4.20 |
| 06/26/2026 11:54 | 200 | 4.20 |
| 06/26/2026 11:54 | 2500 | 4.20 |
| 06/26/2026 11:54 | 1000 | 4.20 |
| 06/26/2026 11:54 | 100 | 4.20 |
| 06/26/2026 11:54 | 500 | 4.20 |
| 06/26/2026 11:54 | 600 | 4.20 |
| 06/26/2026 11:54 | 500 | 4.20 |
| 06/26/2026 11:54 | 3013 | 4.20 |
| 06/26/2026 11:54 | 987 | 4.20 |
| 06/26/2026 11:54 | 250 | 4.20 |
| 06/26/2026 11:54 | 792 | 4.202 |
| 06/26/2026 11:54 | 59 | 4.201 |
| 06/26/2026 11:54 | 991 | 4.201 |
| 06/26/2026 11:54 | 790 | 4.201 |
| 06/26/2026 11:54 | 2485 | 4.201 |
| 06/26/2026 11:54 | 2485 | 4.201 |
| 06/26/2026 11:54 | 5000 | 4.201 |
| 06/26/2026 11:54 | 10000 | 4.201 |
| 06/26/2026 11:54 | 1000 | 4.201 |
| 06/26/2026 11:54 | 370 | 4.202 |
| 06/26/2026 11:54 | 1500 | 4.202 |
| 06/26/2026 11:54 | 1300 | 4.203 |
| 06/26/2026 11:54 | 1000 | 4.203 |
| 06/26/2026 11:54 | 600 | 4.204 |
| 06/26/2026 11:54 | 700 | 4.204 |
| 06/26/2026 11:54 | 1000 | 4.204 |
| 06/26/2026 11:54 | 480 | 4.205 |
| 06/26/2026 11:54 | 300 | 4.205 |
| 06/26/2026 11:54 | 1763 | 4.205 |
| 06/26/2026 11:54 | 132 | 4.205 |
| 06/26/2026 11:53 | 175 | 4.206 |
| 06/26/2026 11:53 | 105 | 4.205 |
| 06/26/2026 11:53 | 3026 | 4.206 |
| 06/26/2026 11:53 | 1974 | 4.206 |
| 06/26/2026 11:53 | 2169 | 4.206 |
| 06/26/2026 11:53 | 270 | 4.207 |
| 06/26/2026 11:52 | 291 | 4.206 |
| 06/26/2026 11:52 | 2485 | 4.206 |
| 06/26/2026 11:52 | 997 | 4.206 |
| 06/26/2026 11:52 | 440 | 4.206 |
| 06/26/2026 11:52 | 11288 | 4.208 |
| 06/26/2026 11:52 | 1050 | 4.208 |
| 06/26/2026 11:52 | 1798 | 4.208 |
| 06/26/2026 11:52 | 1067 | 4.208 |
| 06/26/2026 11:52 | 2485 | 4.208 |
| 06/26/2026 11:52 | 350 | 4.207 |
| 06/26/2026 11:52 | 2485 | 4.208 |
| 06/26/2026 11:52 | 1000 | 4.208 |
| 06/26/2026 11:52 | 486 | 4.209 |
| 06/26/2026 11:52 | 2213 | 4.209 |
| 06/26/2026 11:51 | 2668 | 4.209 |
| 06/26/2026 11:51 | 1025 | 4.209 |
| 06/26/2026 11:51 | 2485 | 4.209 |
| 06/26/2026 11:51 | 2000 | 4.209 |
| 06/26/2026 11:51 | 43 | 4.209 |
| 06/26/2026 11:51 | 1050 | 4.209 |
| 06/26/2026 11:51 | 2485 | 4.209 |
| 06/26/2026 11:51 | 2000 | 4.209 |
| 06/26/2026 11:51 | 500 | 4.21 |
| 06/26/2026 11:51 | 500 | 4.211 |
| 06/26/2026 11:51 | 2393 | 4.212 |
| 06/26/2026 11:51 | 690 | 4.212 |
| 06/26/2026 11:51 | 2476 | 4.213 |
| 06/26/2026 11:51 | 450 | 4.213 |
| 06/26/2026 11:51 | 960 | 4.213 |
| 06/26/2026 11:51 | 42 | 4.216 |
| 06/26/2026 11:51 | 494 | 4.216 |
| 06/26/2026 11:51 | 799 | 4.215 |
| 06/26/2026 11:51 | 2485 | 4.215 |
| 06/26/2026 11:51 | 1824 | 4.215 |
| 06/26/2026 11:51 | 235 | 4.215 |
| 06/26/2026 11:51 | 1021 | 4.215 |
| 06/26/2026 11:51 | 2485 | 4.216 |
| 06/26/2026 11:51 | 236 | 4.216 |
| 06/26/2026 11:51 | 384 | 4.216 |
| 06/26/2026 11:51 | 3284 | 4.216 |
| 06/26/2026 11:51 | 1060 | 4.216 |
| 06/26/2026 11:51 | 2485 | 4.217 |
| 06/26/2026 11:51 | 761 | 4.218 |
| 06/26/2026 11:51 | 744 | 4.216 |
| 06/26/2026 11:51 | 1995 | 4.216 |
| 06/26/2026 11:51 | 30 | 4.22 |
| 06/26/2026 11:51 | 2485 | 4.219 |
| 06/26/2026 11:51 | 2485 | 4.218 |
| 06/26/2026 11:51 | 1256 | 4.217 |
| 06/26/2026 11:51 | 1798 | 4.217 |
| 06/26/2026 11:51 | 2474 | 4.217 |
| 06/26/2026 11:51 | 1525 | 4.217 |
| 06/26/2026 11:51 | 1995 | 4.218 |
| 06/26/2026 11:51 | 1509 | 4.218 |
| 06/26/2026 11:51 | 2481 | 4.218 |
| 06/26/2026 11:51 | 2000 | 4.218 |
| 06/26/2026 11:51 | 3081 | 4.219 |
| 06/26/2026 11:51 | 278 | 4.219 |
| 06/26/2026 11:51 | 1150 | 4.219 |
| 06/26/2026 11:51 | 85 | 4.219 |
| 06/26/2026 11:51 | 1798 | 4.22 |
| 06/26/2026 11:51 | 5000 | 4.22 |
| 06/26/2026 11:51 | 1154 | 4.22 |
| 06/26/2026 11:51 | 1060 | 4.22 |
| 06/26/2026 11:51 | 2515 | 4.22 |
| 06/26/2026 11:51 | 2485 | 4.22 |
| 06/26/2026 11:51 | 2271 | 4.22 |
| 06/26/2026 11:51 | 2729 | 4.22 |
| 06/26/2026 11:51 | 2271 | 4.22 |
| 06/26/2026 11:51 | 5137 | 4.22 |
| 06/26/2026 11:51 | 5000 | 4.22 |
| 06/26/2026 11:51 | 25214 | 4.22 |
| 06/26/2026 11:51 | 5000 | 4.22 |
| 06/26/2026 11:51 | 1000 | 4.22 |
| 06/26/2026 11:51 | 1050 | 4.22 |
| 06/26/2026 11:51 | 4738 | 4.22 |
| 06/26/2026 11:51 | 311 | 4.22 |
| 06/26/2026 11:51 | 128 | 4.22 |
| 06/26/2026 11:51 | 2485 | 4.22 |
| 06/26/2026 11:51 | 15 | 4.219 |
| 06/26/2026 11:51 | 2485 | 4.219 |
| 06/26/2026 11:51 | 1500 | 4.219 |
| 06/26/2026 11:50 | 1186 | 4.22 |
| 06/26/2026 11:50 | 1050 | 4.22 |
| 06/26/2026 11:50 | 1711 | 4.221 |
| 06/26/2026 11:50 | 2000 | 4.221 |
| 06/26/2026 11:50 | 115 | 4.221 |
| 06/26/2026 11:50 | 579 | 4.219 |
| 06/26/2026 11:50 | 837 | 4.219 |
| 06/26/2026 11:50 | 1 | 4.219 |
| 06/26/2026 11:50 | 221 | 4.219 |
| 06/26/2026 11:49 | 3685 | 4.218 |
| 06/26/2026 11:49 | 1319 | 4.217 |
| 06/26/2026 11:49 | 2204 | 4.217 |
| 06/26/2026 11:49 | 4558 | 4.216 |
| 06/26/2026 11:49 | 896 | 4.216 |
| 06/26/2026 11:49 | 1107 | 4.216 |
| 06/26/2026 11:49 | 1021 | 4.216 |
| 06/26/2026 11:49 | 87 | 4.216 |
| 06/26/2026 11:49 | 1994 | 4.215 |
| 06/26/2026 11:49 | 1618 | 4.215 |
| 06/26/2026 11:49 | 2485 | 4.215 |
| 06/26/2026 11:49 | 4000 | 4.214 |
| 06/26/2026 11:49 | 921 | 4.214 |
| 06/26/2026 11:49 | 321 | 4.214 |
| 06/26/2026 11:49 | 411 | 4.214 |
| 06/26/2026 11:49 | 2 | 4.214 |
| 06/26/2026 11:49 | 499 | 4.213 |
| 06/26/2026 11:49 | 910 | 4.213 |
| 06/26/2026 11:49 | 1090 | 4.213 |
| 06/26/2026 11:49 | 10 | 4.213 |
| 06/26/2026 11:49 | 2424 | 4.212 |
| 06/26/2026 11:49 | 1050 | 4.212 |
| 06/26/2026 11:49 | 9184 | 4.212 |
| 06/26/2026 11:49 | 632 | 4.212 |
| 06/26/2026 11:49 | 896 | 4.212 |
| 06/26/2026 11:49 | 1061 | 4.212 |
| 06/26/2026 11:49 | 2794 | 4.212 |
| 06/26/2026 11:49 | 589 | 4.211 |
| 06/26/2026 11:49 | 4748 | 4.211 |
| 06/26/2026 11:49 | 3210 | 4.211 |
| 06/26/2026 11:49 | 188 | 4.211 |
| 06/26/2026 11:48 | 1250 | 4.212 |
| 06/26/2026 11:48 | 15 | 4.211 |
| 06/26/2026 11:48 | 787 | 4.211 |
| 06/26/2026 11:48 | 2497 | 4.212 |
| 06/26/2026 11:48 | 454 | 4.211 |
| 06/26/2026 11:48 | 49 | 4.211 |
| 06/26/2026 11:48 | 2000 | 4.211 |
| 06/26/2026 11:48 | 2863 | 4.21 |
| 06/26/2026 11:48 | 888 | 4.21 |
| 06/26/2026 11:47 | 50 | 4.21 |
| 06/26/2026 11:47 | 408 | 4.209 |
| 06/26/2026 11:47 | 592 | 4.209 |
| 06/26/2026 11:46 | 150 | 4.208 |
| 06/26/2026 11:46 | 740 | 4.208 |
| 06/26/2026 11:46 | 891 | 4.208 |
| 06/26/2026 11:46 | 1096 | 4.208 |
| 06/26/2026 11:46 | 4335 | 4.208 |
| 06/26/2026 11:46 | 793 | 4.208 |
| 06/26/2026 11:45 | 4896 | 4.209 |
| 06/26/2026 11:45 | 1062 | 4.209 |
| 06/26/2026 11:45 | 9137 | 4.209 |
| 06/26/2026 11:45 | 100 | 4.208 |
| 06/26/2026 11:45 | 10000 | 4.209 |
| 06/26/2026 11:45 | 3217 | 4.209 |
| 06/26/2026 11:45 | 244 | 4.209 |
| 06/26/2026 11:45 | 497 | 4.209 |
| 06/26/2026 11:45 | 2000 | 4.21 |
| 06/26/2026 11:45 | 5498 | 4.21 |
| 06/26/2026 11:45 | 31 | 4.211 |
| 06/26/2026 11:45 | 521 | 4.2105 |
| 06/26/2026 11:45 | 742 | 4.211 |
| 06/26/2026 11:45 | 200 | 4.211 |
| 06/26/2026 11:44 | 1000 | 4.211 |
| 06/26/2026 11:43 | 162 | 4.212 |
| 06/26/2026 11:43 | 433 | 4.213 |
| 06/26/2026 11:43 | 3417 | 4.213 |
| 06/26/2026 11:43 | 364 | 4.213 |
| 06/26/2026 11:43 | 186 | 4.213 |
| 06/26/2026 11:43 | 21 | 4.213 |
| 06/26/2026 11:42 | 793 | 4.213 |
| 06/26/2026 11:42 | 500 | 4.212 |
| 06/26/2026 11:41 | 193 | 4.214 |
| 06/26/2026 11:41 | 941 | 4.214 |
| 06/26/2026 11:41 | 3271 | 4.214 |
| 06/26/2026 11:41 | 1141 | 4.213 |
| 06/26/2026 11:41 | 677 | 4.213 |
| 06/26/2026 11:41 | 1036 | 4.213 |
| 06/26/2026 11:41 | 589 | 4.211 |
| 06/26/2026 11:41 | 8546 | 4.211 |
| 06/26/2026 11:40 | 42 | 4.209 |
| 06/26/2026 11:40 | 769 | 4.21 |
| 06/26/2026 11:40 | 1500 | 4.21 |
| 06/26/2026 11:40 | 1987 | 4.213 |
| 06/26/2026 11:40 | 967 | 4.216 |
| 06/26/2026 11:40 | 1852 | 4.217 |
| 06/26/2026 11:40 | 1060 | 4.217 |
| 06/26/2026 11:40 | 3741 | 4.22 |
| 06/26/2026 11:40 | 5224 | 4.22 |
| 06/26/2026 11:40 | 8000 | 4.22 |
| 06/26/2026 11:40 | 1995 | 4.219 |
| 06/26/2026 11:40 | 1050 | 4.219 |
| 06/26/2026 11:40 | 1798 | 4.219 |
| 06/26/2026 11:40 | 1987 | 4.219 |
| 06/26/2026 11:40 | 4825 | 4.219 |
| 06/26/2026 11:40 | 5180 | 4.219 |
| 06/26/2026 11:40 | 2000 | 4.218 |
| 06/26/2026 11:40 | 6200 | 4.218 |
| 06/26/2026 11:40 | 8000 | 4.218 |
| 06/26/2026 11:40 | 3081 | 4.218 |
| 06/26/2026 11:40 | 500 | 4.218 |
| 06/26/2026 11:40 | 608 | 4.219 |
| 06/26/2026 11:39 | 90 | 4.22 |
| 06/26/2026 11:39 | 3861 | 4.22 |
| 06/26/2026 11:39 | 480 | 4.22 |
| 06/26/2026 11:39 | 4139 | 4.22 |
| 06/26/2026 11:39 | 1059 | 4.221 |
| 06/26/2026 11:39 | 84 | 4.222 |
| 06/26/2026 11:39 | 916 | 4.222 |
| 06/26/2026 11:39 | 1030 | 4.222 |
| 06/26/2026 11:39 | 142 | 4.223 |
| 06/26/2026 11:39 | 1146 | 4.223 |
| 06/26/2026 11:39 | 600 | 4.223 |
| 06/26/2026 11:39 | 5000 | 4.223 |
| 06/26/2026 11:39 | 300 | 4.224 |
| 06/26/2026 11:39 | 453 | 4.224 |
| 06/26/2026 11:39 | 8 | 4.225 |
| 06/26/2026 11:39 | 843 | 4.225 |
| 06/26/2026 11:38 | 347 | 4.225 |
| 06/26/2026 11:38 | 6200 | 4.225 |
| 06/26/2026 11:38 | 8324 | 4.225 |
| 06/26/2026 11:38 | 5129 | 4.225 |
| 06/26/2026 11:38 | 1643 | 4.226 |
| 06/26/2026 11:38 | 1808 | 4.227 |
| 06/26/2026 11:38 | 1057 | 4.227 |
| 06/26/2026 11:38 | 2000 | 4.227 |
| 06/26/2026 11:38 | 23 | 4.227 |
| 06/26/2026 11:38 | 1036 | 4.227 |
| 06/26/2026 11:38 | 1987 | 4.227 |
| 06/26/2026 11:38 | 2531 | 4.227 |
| 06/26/2026 11:38 | 1116 | 4.227 |
| 06/26/2026 11:38 | 299 | 4.225 |
| 06/26/2026 11:38 | 1050 | 4.225 |
| 06/26/2026 11:37 | 1489 | 4.226 |
| 06/26/2026 11:37 | 1050 | 4.226 |
| 06/26/2026 11:37 | 2461 | 4.2245 |
| 06/26/2026 11:37 | 1000 | 4.224 |
| 06/26/2026 11:37 | 1500 | 4.224 |
| 06/26/2026 11:37 | 1585 | 4.224 |
| 06/26/2026 11:37 | 4000 | 4.224 |
| 06/26/2026 11:37 | 962 | 4.224 |
| 06/26/2026 11:37 | 1495 | 4.225 |
| 06/26/2026 11:37 | 1585 | 4.2245 |
| 06/26/2026 11:37 | 732 | 4.224 |
| 06/26/2026 11:37 | 1495 | 4.2235 |
| 06/26/2026 11:36 | 500 | 4.222 |
| 06/26/2026 11:36 | 150 | 4.222 |
| 06/26/2026 11:36 | 60 | 4.223 |
| 06/26/2026 11:36 | 793 | 4.223 |
| 06/26/2026 11:36 | 9210 | 4.223 |
| 06/26/2026 11:36 | 2000 | 4.223 |
| 06/26/2026 11:36 | 8000 | 4.223 |
| 06/26/2026 11:36 | 500 | 4.222 |
| 06/26/2026 11:36 | 341 | 4.223 |
| 06/26/2026 11:36 | 154 | 4.223 |
| 06/26/2026 11:36 | 1 | 4.223 |
| 06/26/2026 11:35 | 27 | 4.224 |
| 06/26/2026 11:35 | 1585 | 4.226 |
| 06/26/2026 11:35 | 2000 | 4.225 |
| 06/26/2026 11:35 | 1585 | 4.225 |
| 06/26/2026 11:35 | 2000 | 4.226 |
| 06/26/2026 11:35 | 5000 | 4.226 |
| 06/26/2026 11:35 | 2000 | 4.226 |
| 06/26/2026 11:35 | 3136 | 4.224 |
| 06/26/2026 11:35 | 500 | 4.222 |
| 06/26/2026 11:35 | 41 | 4.223 |
| 06/26/2026 11:35 | 627 | 4.223 |
| 06/26/2026 11:34 | 1585 | 4.223 |
| 06/26/2026 11:34 | 11900 | 4.223 |
| 06/26/2026 11:34 | 622 | 4.221 |
| 06/26/2026 11:34 | 1585 | 4.221 |
| 06/26/2026 11:34 | 2000 | 4.221 |
| 06/26/2026 11:34 | 1585 | 4.22 |
| 06/26/2026 11:34 | 2000 | 4.22 |
| 06/26/2026 11:34 | 130 | 4.22 |
| 06/26/2026 11:34 | 1000 | 4.22 |
| 06/26/2026 11:34 | 68 | 4.22 |
| 06/26/2026 11:34 | 1 | 4.22 |
| 06/26/2026 11:34 | 2698 | 4.219 |
| 06/26/2026 11:34 | 6500 | 4.219 |
| 06/26/2026 11:34 | 620 | 4.219 |
| 06/26/2026 11:34 | 1495 | 4.2185 |
| 06/26/2026 11:34 | 1495 | 4.218 |
| 06/26/2026 11:34 | 20 | 4.217 |
| 06/26/2026 11:34 | 22 | 4.218 |
| 06/26/2026 11:34 | 1031 | 4.218 |
| 06/26/2026 11:34 | 153 | 4.217 |
| 06/26/2026 11:34 | 245 | 4.217 |
| 06/26/2026 11:34 | 52 | 4.217 |
| 06/26/2026 11:34 | 356 | 4.217 |
| 06/26/2026 11:34 | 502 | 4.216 |
| 06/26/2026 11:34 | 11 | 4.216 |
| 06/26/2026 11:34 | 512 | 4.216 |
| 06/26/2026 11:34 | 1495 | 4.215 |
| 06/26/2026 11:33 | 728 | 4.213 |
| 06/26/2026 11:33 | 876 | 4.214 |
| 06/26/2026 11:33 | 692 | 4.214 |
| 06/26/2026 11:33 | 85 | 4.214 |
| 06/26/2026 11:33 | 793 | 4.213 |
| 06/26/2026 11:33 | 1000 | 4.214 |
| 06/26/2026 11:33 | 283 | 4.215 |
| 06/26/2026 11:33 | 1434 | 4.215 |
| 06/26/2026 11:33 | 1585 | 4.215 |
| 06/26/2026 11:33 | 499 | 4.214 |
| 06/26/2026 11:33 | 1199 | 4.214 |
| 06/26/2026 11:33 | 1000 | 4.212 |
| 06/26/2026 11:33 | 1000 | 4.21 |
| 06/26/2026 11:33 | 586 | 4.213 |
| 06/26/2026 11:33 | 5214 | 4.213 |
| 06/26/2026 11:33 | 4200 | 4.213 |
| 06/26/2026 11:32 | 1126 | 4.212 |
| 06/26/2026 11:32 | 1585 | 4.212 |
| 06/26/2026 11:32 | 1495 | 4.2125 |
| 06/26/2026 11:32 | 6876 | 4.211 |
| 06/26/2026 11:32 | 2272 | 4.211 |
| 06/26/2026 11:32 | 3266 | 4.21 |
| 06/26/2026 11:32 | 402 | 4.211 |
| 06/26/2026 11:32 | 1585 | 4.211 |
| 06/26/2026 11:32 | 2088 | 4.211 |
| 06/26/2026 11:32 | 3900 | 4.211 |
| 06/26/2026 11:32 | 4176 | 4.211 |
| 06/26/2026 11:32 | 4583 | 4.211 |
| 06/26/2026 11:32 | 1083 | 4.212 |
| 06/26/2026 11:32 | 502 | 4.212 |
| 06/26/2026 11:32 | 1495 | 4.212 |
| 06/26/2026 11:32 | 1495 | 4.212 |
| 06/26/2026 11:31 | 500 | 4.211 |
| 06/26/2026 11:31 | 1495 | 4.212 |
| 06/26/2026 11:31 | 1495 | 4.212 |
| 06/26/2026 11:31 | 610 | 4.212 |
| 06/26/2026 11:31 | 1304 | 4.213 |
| 06/26/2026 11:31 | 1230 | 4.214 |
| 06/26/2026 11:31 | 1495 | 4.212 |
| 06/26/2026 11:30 | 215 | 4.213 |
| 06/26/2026 11:30 | 3610 | 4.211 |
| 06/26/2026 11:30 | 1557 | 4.212 |
| 06/26/2026 11:30 | 956 | 4.212 |
| 06/26/2026 11:30 | 295 | 4.212 |
| 06/26/2026 11:30 | 1585 | 4.212 |
| 06/26/2026 11:30 | 4478 | 4.212 |
| 06/26/2026 11:30 | 4176 | 4.212 |
| 06/26/2026 11:30 | 4176 | 4.212 |
| 06/26/2026 11:30 | 3800 | 4.212 |
| 06/26/2026 11:30 | 5367 | 4.212 |
| 06/26/2026 11:30 | 50 | 4.214 |
| 06/26/2026 11:30 | 1060 | 4.216 |
| 06/26/2026 11:30 | 640 | 4.216 |
| 06/26/2026 11:30 | 977 | 4.217 |
| 06/26/2026 11:30 | 5709 | 4.216 |
| 06/26/2026 11:30 | 1291 | 4.216 |
| 06/26/2026 11:30 | 1585 | 4.213 |
| 06/26/2026 11:30 | 2000 | 4.213 |
| 06/26/2026 11:30 | 273 | 4.213 |
| 06/26/2026 11:30 | 2385 | 4.213 |
| 06/26/2026 11:30 | 1221 | 4.213 |
| 06/26/2026 11:30 | 2173 | 4.212 |
| 06/26/2026 11:30 | 904 | 4.212 |
| 06/26/2026 11:30 | 1137 | 4.211 |
| 06/26/2026 11:30 | 213 | 4.21 |
| 06/26/2026 11:30 | 1467 | 4.21 |
| 06/26/2026 11:28 | 66 | 4.209 |
| 06/26/2026 11:28 | 600 | 4.21 |
| 06/26/2026 11:28 | 2000 | 4.208 |
| 06/26/2026 11:28 | 395 | 4.208 |
| 06/26/2026 11:28 | 1585 | 4.208 |
| 06/26/2026 11:28 | 1798 | 4.208 |
| 06/26/2026 11:28 | 560 | 4.208 |
| 06/26/2026 11:28 | 1585 | 4.208 |
| 06/26/2026 11:28 | 13 | 4.206 |
| 06/26/2026 11:28 | 9178 | 4.206 |
| 06/26/2026 11:28 | 26 | 4.205 |
| 06/26/2026 11:27 | 1000 | 4.206 |
| 06/26/2026 11:27 | 7471 | 4.206 |
| 06/26/2026 11:27 | 7479 | 4.206 |
| 06/26/2026 11:27 | 1 | 4.206 |
| 06/26/2026 11:27 | 492 | 4.206 |
| 06/26/2026 11:27 | 1000 | 4.207 |
| 06/26/2026 11:27 | 500 | 4.207 |
| 06/26/2026 11:27 | 1300 | 4.207 |
| 06/26/2026 11:27 | 1062 | 4.208 |
| 06/26/2026 11:27 | 275 | 4.208 |
| 06/26/2026 11:27 | 9 | 4.209 |
| 06/26/2026 11:25 | 8 | 4.206 |
| 06/26/2026 11:25 | 2000 | 4.206 |
| 06/26/2026 11:25 | 2500 | 4.209 |
| 06/26/2026 11:25 | 8000 | 4.209 |
| 06/26/2026 11:24 | 511 | 4.207 |
| 06/26/2026 11:24 | 2630 | 4.207 |
| 06/26/2026 11:24 | 350 | 4.207 |
| 06/26/2026 11:24 | 11 | 4.205 |
| 06/26/2026 11:24 | 787 | 4.206 |
| 06/26/2026 11:24 | 2251 | 4.206 |
| 06/26/2026 11:24 | 505 | 4.207 |
| 06/26/2026 11:24 | 1010 | 4.207 |
| 06/26/2026 11:24 | 2090 | 4.207 |
| 06/26/2026 11:24 | 625 | 4.206 |
| 06/26/2026 11:24 | 9166 | 4.206 |
| 06/26/2026 11:23 | 146 | 4.208 |
| 06/26/2026 11:23 | 1500 | 4.21 |
| 06/26/2026 11:23 | 354 | 4.208 |
| 06/26/2026 11:23 | 1738 | 4.208 |
| 06/26/2026 11:23 | 1000 | 4.208 |
| 06/26/2026 11:23 | 1434 | 4.209 |
| 06/26/2026 11:23 | 1062 | 4.209 |
| 06/26/2026 11:23 | 4000 | 4.21 |
| 06/26/2026 11:23 | 896 | 4.212 |
| 06/26/2026 11:23 | 470 | 4.21 |
| 06/26/2026 11:23 | 100 | 4.21 |
| 06/26/2026 11:22 | 397 | 4.209 |
| 06/26/2026 11:22 | 68 | 4.209 |
| 06/26/2026 11:22 | 2765 | 4.209 |
| 06/26/2026 11:22 | 1102 | 4.208 |
| 06/26/2026 11:21 | 1000 | 4.208 |
| 06/26/2026 11:21 | 200 | 4.209 |
| 06/26/2026 11:21 | 499 | 4.206 |
| 06/26/2026 11:21 | 2300 | 4.206 |
| 06/26/2026 11:21 | 289 | 4.206 |
| 06/26/2026 11:21 | 417 | 4.206 |
| 06/26/2026 11:21 | 11 | 4.205 |
| 06/26/2026 11:21 | 4377 | 4.205 |
| 06/26/2026 11:21 | 5323 | 4.205 |
| 06/26/2026 11:21 | 5300 | 4.205 |
| 06/26/2026 11:21 | 641 | 4.204 |
| 06/26/2026 11:21 | 14940 | 4.204 |
| 06/26/2026 11:21 | 381 | 4.204 |
| 06/26/2026 11:21 | 1990 | 4.205 |
| 06/26/2026 11:21 | 10 | 4.205 |
| 06/26/2026 11:21 | 329 | 4.205 |
| 06/26/2026 11:21 | 451 | 4.205 |
| 06/26/2026 11:20 | 447 | 4.204 |
| 06/26/2026 11:20 | 98 | 4.204 |
| 06/26/2026 11:20 | 3052 | 4.204 |
| 06/26/2026 11:20 | 1000 | 4.204 |
| 06/26/2026 11:20 | 38 | 4.203 |
| 06/26/2026 11:19 | 1102 | 4.203 |
| 06/26/2026 11:19 | 20 | 4.204 |
| 06/26/2026 11:19 | 1400 | 4.204 |
| 06/26/2026 11:19 | 3600 | 4.204 |
| 06/26/2026 11:19 | 638 | 4.202 |
| 06/26/2026 11:19 | 21 | 4.203 |
| 06/26/2026 11:19 | 1000 | 4.203 |
| 06/26/2026 11:18 | 41 | 4.203 |
| 06/26/2026 11:18 | 612 | 4.203 |
| 06/26/2026 11:18 | 2000 | 4.203 |
| 06/26/2026 11:18 | 1160 | 4.204 |
| 06/26/2026 11:18 | 428 | 4.204 |
| 06/26/2026 11:18 | 450 | 4.204 |
| 06/26/2026 11:17 | 905 | 4.204 |
| 06/26/2026 11:17 | 1585 | 4.204 |
| 06/26/2026 11:17 | 1212 | 4.204 |
| 06/26/2026 11:17 | 137 | 4.204 |
| 06/26/2026 11:17 | 258 | 4.204 |
| 06/26/2026 11:17 | 194 | 4.204 |
| 06/26/2026 11:17 | 2226 | 4.203 |
| 06/26/2026 11:17 | 567 | 4.203 |
| 06/26/2026 11:17 | 2000 | 4.203 |
| 06/26/2026 11:17 | 9133 | 4.203 |
| 06/26/2026 11:17 | 411 | 4.203 |
| 06/26/2026 11:17 | 100 | 4.203 |
| 06/26/2026 11:17 | 1000 | 4.203 |
| 06/26/2026 11:16 | 100 | 4.205 |
| 06/26/2026 11:16 | 100 | 4.203 |
| 06/26/2026 11:16 | 518 | 4.203 |
| 06/26/2026 11:16 | 1597 | 4.203 |
| 06/26/2026 11:16 | 854 | 4.204 |
| 06/26/2026 11:16 | 31 | 4.204 |
| 06/26/2026 11:16 | 1545 | 4.204 |
| 06/26/2026 11:16 | 500 | 4.204 |
| 06/26/2026 11:16 | 1585 | 4.204 |
| 06/26/2026 11:15 | 245 | 4.205 |
| 06/26/2026 11:15 | 255 | 4.205 |
| 06/26/2026 11:15 | 483 | 4.205 |
| 06/26/2026 11:15 | 269 | 4.205 |
| 06/26/2026 11:15 | 668 | 4.205 |
| 06/26/2026 11:15 | 3 | 4.203 |
| 06/26/2026 11:15 | 1000 | 4.205 |
| 06/26/2026 11:15 | 2114 | 4.204 |
| 06/26/2026 11:15 | 576 | 4.205 |
| 06/26/2026 11:15 | 453 | 4.205 |
| 06/26/2026 11:15 | 215 | 4.205 |
| 06/26/2026 11:14 | 386 | 4.206 |
| 06/26/2026 11:14 | 2114 | 4.206 |
| 06/26/2026 11:14 | 164 | 4.208 |
| 06/26/2026 11:14 | 668 | 4.208 |
| 06/26/2026 11:14 | 668 | 4.208 |
| 06/26/2026 11:14 | 1090 | 4.208 |
| 06/26/2026 11:14 | 910 | 4.208 |
| 06/26/2026 11:14 | 1062 | 4.208 |
| 06/26/2026 11:14 | 523 | 4.207 |
| 06/26/2026 11:14 | 1230 | 4.207 |
| 06/26/2026 11:14 | 491 | 4.207 |
| 06/26/2026 11:14 | 405 | 4.207 |
| 06/26/2026 11:14 | 16 | 4.205 |
| 06/26/2026 11:14 | 11 | 4.205 |
| 06/26/2026 11:14 | 1551 | 4.205 |
| 06/26/2026 11:13 | 500 | 4.205 |
| 06/26/2026 11:13 | 900 | 4.203 |
| 06/26/2026 11:13 | 680 | 4.201 |
| 06/26/2026 11:13 | 2381 | 4.201 |
| 06/26/2026 11:13 | 1570 | 4.202 |
| 06/26/2026 11:13 | 2114 | 4.202 |
| 06/26/2026 11:13 | 626 | 4.203 |
| 06/26/2026 11:13 | 620 | 4.202 |
| 06/26/2026 11:13 | 911 | 4.202 |
| 06/26/2026 11:13 | 2000 | 4.202 |
| 06/26/2026 11:13 | 1064 | 4.202 |
| 06/26/2026 11:13 | 2000 | 4.203 |
| 06/26/2026 11:13 | 2000 | 4.203 |
| 06/26/2026 11:13 | 2114 | 4.204 |
| 06/26/2026 11:13 | 875 | 4.204 |
| 06/26/2026 11:12 | 7221 | 4.203 |
| 06/26/2026 11:12 | 2779 | 4.203 |
| 06/26/2026 11:12 | 1000 | 4.203 |
| 06/26/2026 11:12 | 3090 | 4.204 |
| 06/26/2026 11:12 | 2114 | 4.204 |
| 06/26/2026 11:12 | 168 | 4.205 |
| 06/26/2026 11:12 | 373 | 4.207 |
| 06/26/2026 11:12 | 1256 | 4.207 |
| 06/26/2026 11:12 | 2114 | 4.207 |
| 06/26/2026 11:12 | 3090 | 4.207 |
| 06/26/2026 11:12 | 1062 | 4.207 |
| 06/26/2026 11:12 | 850 | 4.207 |
| 06/26/2026 11:12 | 2114 | 4.207 |
| 06/26/2026 11:12 | 1370 | 4.207 |
| 06/26/2026 11:12 | 609 | 4.207 |
| 06/26/2026 11:12 | 1318 | 4.207 |
| 06/26/2026 11:12 | 7848 | 4.207 |
| 06/26/2026 11:12 | 2000 | 4.208 |
| 06/26/2026 11:12 | 1000 | 4.208 |
| 06/26/2026 11:12 | 1335 | 4.206 |
| 06/26/2026 11:12 | 1165 | 4.206 |
| 06/26/2026 11:12 | 500 | 4.207 |
| 06/26/2026 11:11 | 2114 | 4.207 |
| 06/26/2026 11:11 | 1489 | 4.207 |
| 06/26/2026 11:11 | 692 | 4.207 |
| 06/26/2026 11:11 | 27 | 4.206 |
| 06/26/2026 11:11 | 579 | 4.206 |
| 06/26/2026 11:11 | 1063 | 4.206 |
| 06/26/2026 11:11 | 500 | 4.204 |
| 06/26/2026 11:11 | 500 | 4.206 |
| 06/26/2026 11:11 | 267 | 4.204 |
| 06/26/2026 11:11 | 261 | 4.204 |
| 06/26/2026 11:11 | 1000 | 4.204 |
| 06/26/2026 11:11 | 3000 | 4.205 |
| 06/26/2026 11:11 | 310 | 4.205 |
| 06/26/2026 11:11 | 842 | 4.206 |
| 06/26/2026 11:11 | 1370 | 4.206 |
| 06/26/2026 11:11 | 2114 | 4.206 |
| 06/26/2026 11:11 | 1000 | 4.206 |
| 06/26/2026 11:10 | 227 | 4.205 |
| 06/26/2026 11:10 | 249 | 4.205 |
| 06/26/2026 11:10 | 2024 | 4.205 |
| 06/26/2026 11:10 | 68 | 4.205 |
| 06/26/2026 11:10 | 2105 | 4.206 |
| 06/26/2026 11:10 | 9 | 4.206 |
| 06/26/2026 11:10 | 22 | 4.205 |
| 06/26/2026 11:10 | 32 | 4.206 |
| 06/26/2026 11:10 | 673 | 4.204 |
| 06/26/2026 11:10 | 878 | 4.206 |
| 06/26/2026 11:10 | 1190 | 4.206 |
| 06/26/2026 11:10 | 100 | 4.207 |
| 06/26/2026 11:10 | 366 | 4.208 |
| 06/26/2026 11:09 | 1000 | 4.21 |
| 06/26/2026 11:09 | 610 | 4.211 |
| 06/26/2026 11:09 | 800 | 4.212 |
| 06/26/2026 11:09 | 907 | 4.212 |
| 06/26/2026 11:09 | 69 | 4.212 |
| 06/26/2026 11:09 | 30 | 4.212 |
| 06/26/2026 11:09 | 470 | 4.212 |
| 06/26/2026 11:09 | 470 | 4.212 |
| 06/26/2026 11:09 | 855 | 4.213 |
| 06/26/2026 11:09 | 1061 | 4.213 |
| 06/26/2026 11:09 | 733 | 4.214 |
| 06/26/2026 11:09 | 846 | 4.214 |
| 06/26/2026 11:08 | 2114 | 4.213 |
| 06/26/2026 11:08 | 1170 | 4.214 |
| 06/26/2026 11:08 | 30 | 4.212 |
| 06/26/2026 11:08 | 539 | 4.213 |
| 06/26/2026 11:08 | 1614 | 4.212 |
| 06/26/2026 11:08 | 500 | 4.212 |
| 06/26/2026 11:08 | 1110 | 4.212 |
| 06/26/2026 11:08 | 47 | 4.212 |
| 06/26/2026 11:08 | 453 | 4.212 |
| 06/26/2026 11:08 | 1614 | 4.212 |
| 06/26/2026 11:08 | 500 | 4.212 |
| 06/26/2026 11:08 | 506 | 4.212 |
| 06/26/2026 11:08 | 500 | 4.212 |
| 06/26/2026 11:08 | 1990 | 4.212 |
| 06/26/2026 11:08 | 500 | 4.212 |
| 06/26/2026 11:08 | 1990 | 4.212 |
| 06/26/2026 11:08 | 500 | 4.212 |
| 06/26/2026 11:08 | 1990 | 4.212 |
| 06/26/2026 11:08 | 500 | 4.212 |
| 06/26/2026 11:08 | 2412 | 4.212 |
| 06/26/2026 11:08 | 78 | 4.212 |
| 06/26/2026 11:08 | 422 | 4.212 |
| 06/26/2026 11:08 | 1614 | 4.212 |
| 06/26/2026 11:08 | 500 | 4.212 |
| 06/26/2026 11:08 | 200 | 4.212 |
| 06/26/2026 11:08 | 300 | 4.212 |
| 06/26/2026 11:08 | 200 | 4.212 |
| 06/26/2026 11:08 | 1614 | 4.212 |
| 06/26/2026 11:08 | 500 | 4.212 |
| 06/26/2026 11:08 | 489 | 4.212 |
| 06/26/2026 11:08 | 11 | 4.212 |
| 06/26/2026 11:08 | 489 | 4.212 |
| 06/26/2026 11:08 | 1614 | 4.212 |
| 06/26/2026 11:08 | 500 | 4.212 |
| 06/26/2026 11:08 | 500 | 4.212 |
| 06/26/2026 11:08 | 1614 | 4.212 |
| 06/26/2026 11:08 | 500 | 4.212 |
| 06/26/2026 11:08 | 500 | 4.212 |
| 06/26/2026 11:08 | 500 | 4.212 |
| 06/26/2026 11:08 | 500 | 4.212 |
| 06/26/2026 11:08 | 1614 | 4.212 |
| 06/26/2026 11:08 | 500 | 4.212 |
| 06/26/2026 11:08 | 500 | 4.212 |
| 06/26/2026 11:08 | 500 | 4.212 |
| 06/26/2026 11:08 | 654 | 4.212 |
| 06/26/2026 11:08 | 500 | 4.212 |
| 06/26/2026 11:08 | 2114 | 4.212 |
| 06/26/2026 11:08 | 1629 | 4.212 |
| 06/26/2026 11:08 | 1549 | 4.212 |
| 06/26/2026 11:08 | 1816 | 4.21 |
| 06/26/2026 11:08 | 284 | 4.21 |
| 06/26/2026 11:08 | 9136 | 4.209 |
| 06/26/2026 11:08 | 300 | 4.208 |
| 06/26/2026 11:08 | 2500 | 4.209 |
| 06/26/2026 11:07 | 139 | 4.207 |
| 06/26/2026 11:07 | 1062 | 4.207 |
| 06/26/2026 11:07 | 849 | 4.21 |
| 06/26/2026 11:07 | 1494 | 4.209 |
| 06/26/2026 11:07 | 849 | 4.209 |
| 06/26/2026 11:07 | 1050 | 4.21 |
| 06/26/2026 11:07 | 1370 | 4.21 |
| 06/26/2026 11:07 | 384 | 4.211 |
| 06/26/2026 11:07 | 263 | 4.211 |
| 06/26/2026 11:07 | 10000 | 4.21 |
| 06/26/2026 11:07 | 1632 | 4.21 |
| 06/26/2026 11:07 | 2452 | 4.21 |
| 06/26/2026 11:07 | 65 | 4.21 |
| 06/26/2026 11:07 | 800 | 4.21 |
| 06/26/2026 11:07 | 2000 | 4.21 |
| 06/26/2026 11:07 | 1656 | 4.209 |
| 06/26/2026 11:07 | 425 | 4.209 |
| 06/26/2026 11:07 | 785 | 4.209 |
| 06/26/2026 11:07 | 1000 | 4.209 |
| 06/26/2026 11:07 | 4000 | 4.209 |
| 06/26/2026 11:06 | 250 | 4.208 |
| 06/26/2026 11:05 | 197 | 4.206 |
| 06/26/2026 11:05 | 27 | 4.206 |
| 06/26/2026 11:05 | 73 | 4.206 |
| 06/26/2026 11:05 | 200 | 4.206 |
| 06/26/2026 11:05 | 376 | 4.206 |
| 06/26/2026 11:05 | 3090 | 4.207 |
| 06/26/2026 11:05 | 2114 | 4.207 |
| 06/26/2026 11:05 | 256 | 4.207 |
| 06/26/2026 11:05 | 955 | 4.207 |
| 06/26/2026 11:05 | 250 | 4.208 |
| 06/26/2026 11:05 | 11 | 4.208 |
| 06/26/2026 11:05 | 128 | 4.207 |
| 06/26/2026 11:05 | 11 | 4.207 |
| 06/26/2026 11:05 | 3000 | 4.208 |
| 06/26/2026 11:04 | 750 | 4.208 |
| 06/26/2026 11:04 | 1762 | 4.206 |
| 06/26/2026 11:04 | 1238 | 4.206 |
| 06/26/2026 11:04 | 628 | 4.207 |
| 06/26/2026 11:04 | 921 | 4.207 |
| 06/26/2026 11:03 | 237 | 4.209 |
| 06/26/2026 11:03 | 1000 | 4.209 |
| 06/26/2026 11:03 | 744 | 4.208 |
| 06/26/2026 11:03 | 1256 | 4.208 |
| 06/26/2026 11:03 | 114 | 4.208 |
| 06/26/2026 11:03 | 2000 | 4.208 |
| 06/26/2026 11:03 | 693 | 4.208 |
| 06/26/2026 11:02 | 300 | 4.207 |
| 06/26/2026 11:02 | 9134 | 4.206 |
| 06/26/2026 11:01 | 997 | 4.206 |
| 06/26/2026 11:01 | 293 | 4.204 |
| 06/26/2026 11:01 | 851 | 4.206 |
| 06/26/2026 11:01 | 2114 | 4.206 |
| 06/26/2026 11:01 | 1050 | 4.206 |
| 06/26/2026 11:01 | 1303 | 4.207 |
| 06/26/2026 11:01 | 811 | 4.207 |
| 06/26/2026 11:01 | 3 | 4.207 |
| 06/26/2026 11:01 | 6500 | 4.206 |
| 06/26/2026 11:01 | 1000 | 4.204 |
| 06/26/2026 11:01 | 1009 | 4.204 |
| 06/26/2026 11:01 | 4225 | 4.204 |
| 06/26/2026 11:00 | 4753 | 4.206 |
| 06/26/2026 11:00 | 2114 | 4.206 |
| 06/26/2026 11:00 | 250 | 4.206 |
| 06/26/2026 11:00 | 2000 | 4.207 |
| 06/26/2026 11:00 | 2114 | 4.205 |
| 06/26/2026 11:00 | 875 | 4.206 |
| 06/26/2026 11:00 | 875 | 4.206 |
| 06/26/2026 11:00 | 4754 | 4.207 |
| 06/26/2026 11:00 | 4086 | 4.207 |
| 06/26/2026 11:00 | 414 | 4.207 |
| 06/26/2026 11:00 | 530 | 4.206 |
| 06/26/2026 11:00 | 4 | 4.204 |
| 06/26/2026 11:00 | 2114 | 4.205 |
| 06/26/2026 11:00 | 12000 | 4.205 |
| 06/26/2026 11:00 | 8000 | 4.205 |
| 06/26/2026 11:00 | 397 | 4.204 |
| 06/26/2026 11:00 | 571 | 4.202 |
| 06/26/2026 11:00 | 429 | 4.202 |
| 06/26/2026 11:00 | 710 | 4.202 |
| 06/26/2026 10:59 | 78 | 4.201 |
| 06/26/2026 10:59 | 1922 | 4.201 |
| 06/26/2026 10:59 | 567 | 4.201 |
| 06/26/2026 10:59 | 712 | 4.201 |
| 06/26/2026 10:59 | 1995 | 4.20 |
| 06/26/2026 10:59 | 1569 | 4.20 |
| 06/26/2026 10:59 | 1429 | 4.20 |
| 06/26/2026 10:59 | 1569 | 4.20 |
| 06/26/2026 10:59 | 1050 | 4.20 |
| 06/26/2026 10:59 | 709 | 4.20 |
| 06/26/2026 10:59 | 2114 | 4.20 |
| 06/26/2026 10:59 | 2114 | 4.199 |
| 06/26/2026 10:59 | 280 | 4.198 |
| 06/26/2026 10:59 | 1140 | 4.197 |
| 06/26/2026 10:59 | 843 | 4.198 |
| 06/26/2026 10:59 | 1798 | 4.199 |
| 06/26/2026 10:59 | 2114 | 4.20 |
| 06/26/2026 10:59 | 371 | 4.201 |
| 06/26/2026 10:59 | 2000 | 4.201 |
| 06/26/2026 10:59 | 255 | 4.202 |
| 06/26/2026 10:59 | 1745 | 4.202 |
| 06/26/2026 10:59 | 722 | 4.202 |
| 06/26/2026 10:59 | 114 | 4.202 |
| 06/26/2026 10:59 | 2000 | 4.202 |
| 06/26/2026 10:59 | 2114 | 4.201 |
| 06/26/2026 10:59 | 1566 | 4.20 |
| 06/26/2026 10:59 | 1555 | 4.20 |
| 06/26/2026 10:59 | 1798 | 4.202 |
| 06/26/2026 10:59 | 213 | 4.202 |
| 06/26/2026 10:59 | 1798 | 4.202 |
| 06/26/2026 10:59 | 1050 | 4.202 |
| 06/26/2026 10:59 | 2000 | 4.202 |
| 06/26/2026 10:59 | 1050 | 4.203 |
| 06/26/2026 10:59 | 3 | 4.204 |
| 06/26/2026 10:59 | 36 | 4.202 |
| 06/26/2026 10:58 | 440 | 4.203 |
| 06/26/2026 10:58 | 2000 | 4.202 |
| 06/26/2026 10:58 | 1106 | 4.202 |
| 06/26/2026 10:58 | 880 | 4.202 |
| 06/26/2026 10:58 | 2832 | 4.201 |
| 06/26/2026 10:58 | 2500 | 4.20 |
| 06/26/2026 10:58 | 1500 | 4.20 |
| 06/26/2026 10:58 | 5000 | 4.20 |
| 06/26/2026 10:58 | 973 | 4.198 |
| 06/26/2026 10:58 | 1141 | 4.198 |
| 06/26/2026 10:58 | 843 | 4.198 |
| 06/26/2026 10:58 | 1364 | 4.199 |
| 06/26/2026 10:58 | 1050 | 4.199 |
| 06/26/2026 10:58 | 1798 | 4.199 |
| 06/26/2026 10:58 | 1619 | 4.199 |
| 06/26/2026 10:58 | 24703 | 4.201 |
| 06/26/2026 10:58 | 4297 | 4.201 |
| 06/26/2026 10:58 | 2000 | 4.201 |
| 06/26/2026 10:58 | 2732 | 4.20 |
| 06/26/2026 10:58 | 5000 | 4.20 |
| 06/26/2026 10:58 | 524 | 4.20 |
| 06/26/2026 10:58 | 356 | 4.20 |
| 06/26/2026 10:58 | 109 | 4.20 |
| 06/26/2026 10:58 | 691 | 4.199 |
| 06/26/2026 10:58 | 1886 | 4.199 |
| 06/26/2026 10:58 | 114 | 4.199 |
| 06/26/2026 10:58 | 2000 | 4.199 |
| 06/26/2026 10:58 | 800 | 4.199 |
| 06/26/2026 10:58 | 1817 | 4.199 |
| 06/26/2026 10:58 | 183 | 4.199 |
| 06/26/2026 10:58 | 555 | 4.198 |
| 06/26/2026 10:58 | 80 | 4.197 |
| 06/26/2026 10:58 | 868 | 4.197 |
| 06/26/2026 10:58 | 114 | 4.197 |
| 06/26/2026 10:58 | 2000 | 4.197 |
| 06/26/2026 10:58 | 227 | 4.197 |
| 06/26/2026 10:58 | 365 | 4.197 |
| 06/26/2026 10:58 | 400 | 4.197 |
| 06/26/2026 10:58 | 1008 | 4.197 |
| 06/26/2026 10:58 | 550 | 4.197 |
| 06/26/2026 10:58 | 629 | 4.196 |
| 06/26/2026 10:58 | 1100 | 4.196 |
| 06/26/2026 10:58 | 900 | 4.196 |
| 06/26/2026 10:57 | 30559 | 4.195 |
| 06/26/2026 10:57 | 1781 | 4.196 |
| 06/26/2026 10:57 | 619 | 4.196 |
| 06/26/2026 10:57 | 1370 | 4.197 |
| 06/26/2026 10:57 | 880 | 4.197 |
| 06/26/2026 10:57 | 1995 | 4.198 |
| 06/26/2026 10:57 | 1050 | 4.198 |
| 06/26/2026 10:57 | 1050 | 4.198 |
| 06/26/2026 10:57 | 1798 | 4.198 |
| 06/26/2026 10:57 | 1798 | 4.199 |
| 06/26/2026 10:57 | 2543 | 4.199 |
| 06/26/2026 10:57 | 1807 | 4.199 |
| 06/26/2026 10:57 | 650 | 4.199 |
| 06/26/2026 10:57 | 961 | 4.199 |
| 06/26/2026 10:57 | 1950 | 4.199 |
| 06/26/2026 10:57 | 1050 | 4.199 |
| 06/26/2026 10:57 | 2000 | 4.199 |
| 06/26/2026 10:57 | 2114 | 4.198 |
| 06/26/2026 10:57 | 539 | 4.198 |
| 06/26/2026 10:57 | 110 | 4.197 |
| 06/26/2026 10:57 | 2000 | 4.197 |
| 06/26/2026 10:57 | 28 | 4.196 |
| 06/26/2026 10:57 | 2677 | 4.196 |
| 06/26/2026 10:57 | 1626 | 4.196 |
| 06/26/2026 10:57 | 9145 | 4.196 |
| 06/26/2026 10:57 | 248 | 4.196 |
| 06/26/2026 10:57 | 652 | 4.196 |
| 06/26/2026 10:57 | 249 | 4.195 |
| 06/26/2026 10:57 | 2080 | 4.195 |
| 06/26/2026 10:57 | 2114 | 4.194 |
| 06/26/2026 10:57 | 2114 | 4.194 |
| 06/26/2026 10:57 | 348 | 4.193 |
| 06/26/2026 10:57 | 1766 | 4.193 |
| 06/26/2026 10:57 | 8597 | 4.195 |
| 06/26/2026 10:57 | 1256 | 4.195 |
| 06/26/2026 10:57 | 1995 | 4.195 |
| 06/26/2026 10:57 | 1050 | 4.195 |
| 06/26/2026 10:57 | 2060 | 4.195 |
| 06/26/2026 10:57 | 1211 | 4.195 |
| 06/26/2026 10:57 | 2114 | 4.195 |
| 06/26/2026 10:57 | 6016 | 4.194 |
| 06/26/2026 10:57 | 1537 | 4.194 |
| 06/26/2026 10:57 | 1050 | 4.194 |
| 06/26/2026 10:57 | 1000 | 4.194 |
| 06/26/2026 10:57 | 2114 | 4.194 |
| 06/26/2026 10:57 | 2114 | 4.193 |
| 06/26/2026 10:57 | 1058 | 4.192 |
| 06/26/2026 10:57 | 1000 | 4.192 |
| 06/26/2026 10:57 | 20 | 4.192 |
| 06/26/2026 10:57 | 1526 | 4.192 |
| 06/26/2026 10:57 | 2000 | 4.192 |
| 06/26/2026 10:57 | 2114 | 4.193 |
| 06/26/2026 10:57 | 1500 | 4.193 |
| 06/26/2026 10:57 | 1501 | 4.193 |
| 06/26/2026 10:57 | 395 | 4.194 |
| 06/26/2026 10:57 | 305 | 4.194 |
| 06/26/2026 10:57 | 1050 | 4.195 |
| 06/26/2026 10:57 | 2383 | 4.195 |
| 06/26/2026 10:57 | 2703 | 4.195 |
| 06/26/2026 10:57 | 1378 | 4.195 |
| 06/26/2026 10:57 | 1491 | 4.195 |
| 06/26/2026 10:57 | 4500 | 4.195 |
| 06/26/2026 10:57 | 750 | 4.195 |
| 06/26/2026 10:57 | 153 | 4.199 |
| 06/26/2026 10:57 | 363 | 4.20 |
| 06/26/2026 10:57 | 1050 | 4.20 |
| 06/26/2026 10:57 | 1545 | 4.20 |
| 06/26/2026 10:57 | 2060 | 4.20 |
| 06/26/2026 10:57 | 613 | 4.20 |
| 06/26/2026 10:56 | 1164 | 4.20 |
| 06/26/2026 10:56 | 50 | 4.20 |
| 06/26/2026 10:56 | 505 | 4.20 |
| 06/26/2026 10:56 | 24 | 4.20 |
| 06/26/2026 10:56 | 653 | 4.20 |
| 06/26/2026 10:56 | 1000 | 4.20 |
| 06/26/2026 10:56 | 1898 | 4.199 |
| 06/26/2026 10:56 | 1900 | 4.198 |
| 06/26/2026 10:56 | 100 | 4.199 |
| 06/26/2026 10:56 | 777 | 4.201 |
| 06/26/2026 10:56 | 250 | 4.201 |
| 06/26/2026 10:56 | 564 | 4.201 |
| 06/26/2026 10:56 | 1831 | 4.201 |
| 06/26/2026 10:56 | 487 | 4.201 |
| 06/26/2026 10:56 | 900 | 4.201 |
| 06/26/2026 10:56 | 631 | 4.20 |
| 06/26/2026 10:56 | 2114 | 4.20 |
| 06/26/2026 10:56 | 620 | 4.20 |
| 06/26/2026 10:56 | 1826 | 4.20 |
| 06/26/2026 10:56 | 30 | 4.20 |
| 06/26/2026 10:56 | 2000 | 4.199 |
| 06/26/2026 10:55 | 1200 | 4.199 |
| 06/26/2026 10:55 | 480 | 4.20 |
| 06/26/2026 10:55 | 300 | 4.199 |
| 06/26/2026 10:55 | 1188 | 4.20 |
| 06/26/2026 10:55 | 555 | 4.20 |
| 06/26/2026 10:55 | 1629 | 4.199 |
| 06/26/2026 10:55 | 1326 | 4.199 |
| 06/26/2026 10:55 | 126 | 4.199 |
| 06/26/2026 10:55 | 592 | 4.199 |
| 06/26/2026 10:55 | 2114 | 4.199 |
| 06/26/2026 10:55 | 1369 | 4.199 |
| 06/26/2026 10:55 | 1372 | 4.199 |
| 06/26/2026 10:55 | 2000 | 4.20 |
| 06/26/2026 10:55 | 405 | 4.199 |
| 06/26/2026 10:55 | 13 | 4.199 |
| 06/26/2026 10:55 | 3 | 4.20 |
| 06/26/2026 10:55 | 2000 | 4.20 |
| 06/26/2026 10:55 | 2114 | 4.20 |
| 06/26/2026 10:55 | 2298 | 4.20 |
| 06/26/2026 10:55 | 10240 | 4.20 |
| 06/26/2026 10:55 | 2193 | 4.20 |
| 06/26/2026 10:55 | 4750 | 4.20 |
| 06/26/2026 10:55 | 38561 | 4.20 |
| 06/26/2026 10:55 | 1995 | 4.20 |
| 06/26/2026 10:55 | 1555 | 4.20 |
| 06/26/2026 10:55 | 2703 | 4.20 |
| 06/26/2026 10:55 | 1256 | 4.20 |
| 06/26/2026 10:55 | 612 | 4.20 |
| 06/26/2026 10:55 | 2003 | 4.20 |
| 06/26/2026 10:55 | 2769 | 4.20 |
| 06/26/2026 10:55 | 2114 | 4.20 |
| 06/26/2026 10:55 | 1064 | 4.20 |
| 06/26/2026 10:55 | 459 | 4.20 |
| 06/26/2026 10:55 | 612 | 4.199 |
| 06/26/2026 10:55 | 2114 | 4.199 |
| 06/26/2026 10:55 | 796 | 4.198 |
| 06/26/2026 10:55 | 1204 | 4.198 |
| 06/26/2026 10:55 | 2114 | 4.198 |
| 06/26/2026 10:55 | 614 | 4.199 |
| 06/26/2026 10:55 | 2000 | 4.198 |
| 06/26/2026 10:55 | 2703 | 4.197 |
| 06/26/2026 10:55 | 1378 | 4.197 |
| 06/26/2026 10:55 | 2114 | 4.197 |
| 06/26/2026 10:55 | 1667 | 4.196 |
| 06/26/2026 10:55 | 500 | 4.196 |
| 06/26/2026 10:55 | 5506 | 4.196 |
| 06/26/2026 10:55 | 1494 | 4.196 |
| 06/26/2026 10:55 | 2000 | 4.197 |
| 06/26/2026 10:55 | 143 | 4.198 |
| 06/26/2026 10:55 | 1971 | 4.198 |
| 06/26/2026 10:55 | 333 | 4.198 |
| 06/26/2026 10:55 | 1667 | 4.198 |
| 06/26/2026 10:55 | 1495 | 4.198 |
| 06/26/2026 10:55 | 262 | 4.20 |
| 06/26/2026 10:55 | 2114 | 4.20 |
| 06/26/2026 10:55 | 1891 | 4.20 |
| 06/26/2026 10:55 | 1348 | 4.20 |
| 06/26/2026 10:55 | 6965 | 4.20 |
| 06/26/2026 10:55 | 4908 | 4.20 |
| 06/26/2026 10:55 | 4924 | 4.20 |
| 06/26/2026 10:55 | 12564 | 4.20 |
| 06/26/2026 10:55 | 4700 | 4.20 |
| 06/26/2026 10:55 | 8000 | 4.20 |
| 06/26/2026 10:55 | 2000 | 4.201 |
| 06/26/2026 10:55 | 4700 | 4.201 |
| 06/26/2026 10:55 | 8000 | 4.201 |
| 06/26/2026 10:54 | 1330 | 4.201 |
| 06/26/2026 10:54 | 670 | 4.201 |
| 06/26/2026 10:54 | 596 | 4.202 |
| 06/26/2026 10:54 | 2019 | 4.202 |
| 06/26/2026 10:54 | 603 | 4.201 |
| 06/26/2026 10:54 | 2114 | 4.201 |
| 06/26/2026 10:54 | 2687 | 4.20 |
| 06/26/2026 10:54 | 3197 | 4.20 |
| 06/26/2026 10:54 | 2114 | 4.20 |
| 06/26/2026 10:54 | 1378 | 4.201 |
| 06/26/2026 10:54 | 1557 | 4.202 |
| 06/26/2026 10:54 | 1000 | 4.204 |
| 06/26/2026 10:54 | 813 | 4.204 |
| 06/26/2026 10:54 | 613 | 4.205 |
| 06/26/2026 10:54 | 114 | 4.206 |
| 06/26/2026 10:54 | 2000 | 4.206 |
| 06/26/2026 10:54 | 27 | 4.206 |
| 06/26/2026 10:54 | 568 | 4.206 |
| 06/26/2026 10:54 | 1506 | 4.206 |
| 06/26/2026 10:54 | 256 | 4.206 |
| 06/26/2026 10:54 | 1663 | 4.206 |
| 06/26/2026 10:54 | 1655 | 4.206 |
| 06/26/2026 10:54 | 578 | 4.206 |
| 06/26/2026 10:54 | 369 | 4.206 |
| 06/26/2026 10:54 | 2114 | 4.205 |
| 06/26/2026 10:54 | 2114 | 4.205 |
| 06/26/2026 10:54 | 139 | 4.206 |
| 06/26/2026 10:54 | 861 | 4.206 |
| 06/26/2026 10:53 | 1102 | 4.205 |
| 06/26/2026 10:53 | 3088 | 4.205 |
| 06/26/2026 10:53 | 747 | 4.205 |
| 06/26/2026 10:53 | 156 | 4.205 |
| 06/26/2026 10:53 | 2191 | 4.205 |
| 06/26/2026 10:53 | 1549 | 4.205 |
| 06/26/2026 10:53 | 726 | 4.204 |
| 06/26/2026 10:53 | 3095 | 4.203 |
| 06/26/2026 10:53 | 1412 | 4.202 |
| 06/26/2026 10:53 | 3095 | 4.202 |
| 06/26/2026 10:53 | 2114 | 4.202 |
| 06/26/2026 10:53 | 1629 | 4.202 |
| 06/26/2026 10:53 | 598 | 4.202 |
| 06/26/2026 10:53 | 697 | 4.202 |
| 06/26/2026 10:53 | 35241 | 4.20 |
| 06/26/2026 10:53 | 6528 | 4.20 |
| 06/26/2026 10:53 | 41072 | 4.20 |
| 06/26/2026 10:53 | 1916 | 4.20 |
| 06/26/2026 10:53 | 1569 | 4.20 |
| 06/26/2026 10:53 | 2114 | 4.20 |
| 06/26/2026 10:53 | 1995 | 4.20 |
| 06/26/2026 10:53 | 898 | 4.20 |
| 06/26/2026 10:53 | 499 | 4.20 |
| 06/26/2026 10:53 | 39 | 4.199 |
| 06/26/2026 10:53 | 2114 | 4.199 |
| 06/26/2026 10:53 | 543 | 4.199 |
| 06/26/2026 10:53 | 928 | 4.199 |
| 06/26/2026 10:53 | 1117 | 4.198 |
| 06/26/2026 10:53 | 1072 | 4.199 |
| 06/26/2026 10:53 | 1628 | 4.199 |
| 06/26/2026 10:53 | 473 | 4.199 |
| 06/26/2026 10:53 | 1338 | 4.198 |
| 06/26/2026 10:53 | 13 | 4.199 |
| 06/26/2026 10:53 | 1201 | 4.199 |
| 06/26/2026 10:53 | 799 | 4.199 |
| 06/26/2026 10:53 | 1000 | 4.198 |
| 06/26/2026 10:53 | 776 | 4.198 |
| 06/26/2026 10:53 | 1338 | 4.198 |
| 06/26/2026 10:53 | 2114 | 4.197 |
| 06/26/2026 10:53 | 1338 | 4.198 |
| 06/26/2026 10:53 | 2000 | 4.199 |
| 06/26/2026 10:53 | 1573 | 4.20 |
| 06/26/2026 10:53 | 1441 | 4.20 |
| 06/26/2026 10:53 | 1359 | 4.20 |
| 06/26/2026 10:53 | 1798 | 4.20 |
| 06/26/2026 10:53 | 573 | 4.20 |
| 06/26/2026 10:53 | 2114 | 4.20 |
| 06/26/2026 10:53 | 898 | 4.199 |
| 06/26/2026 10:53 | 110 | 4.199 |
| 06/26/2026 10:53 | 1210 | 4.199 |
| 06/26/2026 10:53 | 572 | 4.199 |
| 06/26/2026 10:53 | 318 | 4.199 |
| 06/26/2026 10:53 | 1796 | 4.199 |
| 06/26/2026 10:53 | 2670 | 4.198 |
| 06/26/2026 10:53 | 1798 | 4.199 |
| 06/26/2026 10:53 | 1256 | 4.199 |
| 06/26/2026 10:53 | 1359 | 4.20 |
| 06/26/2026 10:53 | 1799 | 4.20 |
| 06/26/2026 10:53 | 577 | 4.20 |
| 06/26/2026 10:53 | 2114 | 4.20 |
| 06/26/2026 10:53 | 3000 | 4.20 |
| 06/26/2026 10:53 | 1000 | 4.20 |
| 06/26/2026 10:53 | 2000 | 4.20 |
| 06/26/2026 10:53 | 1323 | 4.20 |
| 06/26/2026 10:53 | 1799 | 4.20 |
| 06/26/2026 10:53 | 500 | 4.202 |
| 06/26/2026 10:53 | 500 | 4.202 |
| 06/26/2026 10:53 | 500 | 4.202 |
| 06/26/2026 10:53 | 2150 | 4.201 |
| 06/26/2026 10:53 | 350 | 4.202 |
| 06/26/2026 10:52 | 227 | 4.203 |
| 06/26/2026 10:52 | 773 | 4.203 |
| 06/26/2026 10:52 | 1 | 4.204 |
| 06/26/2026 10:52 | 1401 | 4.204 |
| 06/26/2026 10:52 | 599 | 4.204 |
| 06/26/2026 10:52 | 613 | 4.202 |
| 06/26/2026 10:52 | 1300 | 4.202 |
| 06/26/2026 10:52 | 500 | 4.205 |
| 06/26/2026 10:52 | 756 | 4.203 |
| 06/26/2026 10:52 | 76 | 4.204 |
| 06/26/2026 10:52 | 647 | 4.204 |
| 06/26/2026 10:52 | 631 | 4.204 |
| 06/26/2026 10:52 | 369 | 4.204 |
| 06/26/2026 10:52 | 7090 | 4.203 |
| 06/26/2026 10:52 | 2090 | 4.203 |
| 06/26/2026 10:51 | 381 | 4.204 |
| 06/26/2026 10:51 | 619 | 4.204 |
| 06/26/2026 10:51 | 838 | 4.203 |
| 06/26/2026 10:50 | 30 | 4.204 |
| 06/26/2026 10:50 | 141 | 4.204 |
| 06/26/2026 10:50 | 619 | 4.204 |
| 06/26/2026 10:49 | 360 | 4.205 |
| 06/26/2026 10:49 | 1050 | 4.206 |
| 06/26/2026 10:49 | 24 | 4.206 |
| 06/26/2026 10:49 | 30 | 4.207 |
| 06/26/2026 10:49 | 3000 | 4.205 |
| 06/26/2026 10:48 | 1000 | 4.206 |
| 06/26/2026 10:48 | 204 | 4.203 |
| 06/26/2026 10:48 | 1995 | 4.203 |
| 06/26/2026 10:48 | 1564 | 4.204 |
| 06/26/2026 10:48 | 250 | 4.204 |
| 06/26/2026 10:48 | 883 | 4.204 |
| 06/26/2026 10:48 | 1104 | 4.204 |
| 06/26/2026 10:48 | 609 | 4.205 |
| 06/26/2026 10:48 | 2000 | 4.205 |
| 06/26/2026 10:48 | 1050 | 4.205 |
| 06/26/2026 10:48 | 3092 | 4.206 |
| 06/26/2026 10:48 | 33 | 4.205 |
| 06/26/2026 10:48 | 2733 | 4.2045 |
| 06/26/2026 10:47 | 12 | 4.204 |
| 06/26/2026 10:47 | 282 | 4.204 |
| 06/26/2026 10:47 | 341 | 4.204 |
| 06/26/2026 10:47 | 9182 | 4.204 |
| 06/26/2026 10:47 | 700 | 4.204 |
| 06/26/2026 10:47 | 3094 | 4.203 |
| 06/26/2026 10:47 | 3094 | 4.202 |
| 06/26/2026 10:47 | 1995 | 4.202 |
| 06/26/2026 10:47 | 896 | 4.202 |
| 06/26/2026 10:47 | 605 | 4.201 |
| 06/26/2026 10:47 | 1337 | 4.201 |
| 06/26/2026 10:47 | 1336 | 4.20 |
| 06/26/2026 10:47 | 1799 | 4.20 |
| 06/26/2026 10:47 | 3000 | 4.20 |
| 06/26/2026 10:47 | 543 | 4.201 |
| 06/26/2026 10:47 | 84 | 4.201 |
| 06/26/2026 10:47 | 81 | 4.201 |
| 06/26/2026 10:47 | 568 | 4.199 |
| 06/26/2026 10:47 | 1050 | 4.199 |
| 06/26/2026 10:47 | 756 | 4.20 |
| 06/26/2026 10:47 | 1534 | 4.20 |
| 06/26/2026 10:47 | 2703 | 4.20 |
| 06/26/2026 10:47 | 617 | 4.199 |
| 06/26/2026 10:47 | 611 | 4.198 |
| 06/26/2026 10:47 | 2000 | 4.198 |
| 06/26/2026 10:47 | 615 | 4.198 |
| 06/26/2026 10:47 | 67 | 4.198 |
| 06/26/2026 10:47 | 1933 | 4.198 |
| 06/26/2026 10:47 | 617 | 4.198 |
| 06/26/2026 10:47 | 2000 | 4.198 |
| 06/26/2026 10:47 | 620 | 4.198 |
| 06/26/2026 10:47 | 2000 | 4.198 |
| 06/26/2026 10:47 | 1209 | 4.198 |
| 06/26/2026 10:47 | 624 | 4.198 |
| 06/26/2026 10:47 | 2704 | 4.198 |
| 06/26/2026 10:47 | 2000 | 4.198 |
| 06/26/2026 10:47 | 1441 | 4.197 |
| 06/26/2026 10:47 | 540 | 4.197 |
| 06/26/2026 10:47 | 5160 | 4.197 |
| 06/26/2026 10:47 | 3841 | 4.197 |
| 06/26/2026 10:47 | 999 | 4.197 |
| 06/26/2026 10:47 | 2382 | 4.198 |
| 06/26/2026 10:47 | 2100 | 4.198 |
| 06/26/2026 10:47 | 1233 | 4.198 |
| 06/26/2026 10:47 | 1995 | 4.198 |
| 06/26/2026 10:47 | 1370 | 4.198 |
| 06/26/2026 10:47 | 760 | 4.198 |
| 06/26/2026 10:47 | 456 | 4.198 |
| 06/26/2026 10:47 | 256 | 4.198 |
| 06/26/2026 10:47 | 200 | 4.198 |
| 06/26/2026 10:47 | 1000 | 4.20 |
| 06/26/2026 10:47 | 6558 | 4.199 |
| 06/26/2026 10:47 | 1050 | 4.199 |
| 06/26/2026 10:47 | 2093 | 4.199 |
| 06/26/2026 10:47 | 3086 | 4.199 |
| 06/26/2026 10:47 | 800 | 4.199 |
| 06/26/2026 10:47 | 2603 | 4.199 |
| 06/26/2026 10:47 | 500 | 4.199 |
| 06/26/2026 10:47 | 1995 | 4.199 |
| 06/26/2026 10:47 | 1564 | 4.199 |
| 06/26/2026 10:47 | 1000 | 4.199 |
| 06/26/2026 10:47 | 300 | 4.199 |
| 06/26/2026 10:47 | 1482 | 4.20 |
| 06/26/2026 10:47 | 2103 | 4.20 |
| 06/26/2026 10:47 | 4000 | 4.20 |
| 06/26/2026 10:47 | 300 | 4.20 |
| 06/26/2026 10:47 | 360 | 4.20 |
| 06/26/2026 10:47 | 1000 | 4.20 |
| 06/26/2026 10:47 | 140 | 4.20 |
| 06/26/2026 10:47 | 3000 | 4.20 |
| 06/26/2026 10:47 | 1000 | 4.20 |
| 06/26/2026 10:47 | 5000 | 4.20 |
| 06/26/2026 10:47 | 255 | 4.20 |
| 06/26/2026 10:47 | 1000 | 4.20 |
| 06/26/2026 10:47 | 500 | 4.20 |
| 06/26/2026 10:47 | 1000 | 4.20 |
| 06/26/2026 10:47 | 1995 | 4.20 |
| 06/26/2026 10:47 | 1000 | 4.20 |
| 06/26/2026 10:47 | 960 | 4.20 |
| 06/26/2026 10:47 | 6000 | 4.20 |
| 06/26/2026 10:47 | 50 | 4.20 |
| 06/26/2026 10:47 | 350 | 4.20 |
| 06/26/2026 10:47 | 100 | 4.20 |
| 06/26/2026 10:47 | 1521 | 4.20 |
| 06/26/2026 10:47 | 2000 | 4.20 |
| 06/26/2026 10:47 | 100 | 4.20 |
| 06/26/2026 10:47 | 150 | 4.20 |
| 06/26/2026 10:47 | 500 | 4.20 |
| 06/26/2026 10:47 | 5000 | 4.20 |
| 06/26/2026 10:47 | 100 | 4.20 |
| 06/26/2026 10:47 | 650 | 4.20 |
| 06/26/2026 10:47 | 125 | 4.20 |
| 06/26/2026 10:47 | 10000 | 4.20 |
| 06/26/2026 10:47 | 3650 | 4.20 |
| 06/26/2026 10:47 | 1000 | 4.20 |
| 06/26/2026 10:47 | 2000 | 4.20 |
| 06/26/2026 10:47 | 5000 | 4.20 |
| 06/26/2026 10:47 | 25000 | 4.20 |
| 06/26/2026 10:47 | 500 | 4.20 |
| 06/26/2026 10:47 | 500 | 4.20 |
| 06/26/2026 10:47 | 15000 | 4.20 |
| 06/26/2026 10:47 | 500 | 4.20 |
| 06/26/2026 10:47 | 1400 | 4.20 |
| 06/26/2026 10:47 | 2000 | 4.20 |
| 06/26/2026 10:47 | 100 | 4.20 |
| 06/26/2026 10:47 | 1000 | 4.20 |
| 06/26/2026 10:47 | 79984 | 4.20 |
| 06/26/2026 10:47 | 325 | 4.201 |
| 06/26/2026 10:47 | 4000 | 4.201 |
| 06/26/2026 10:47 | 4000 | 4.201 |
| 06/26/2026 10:47 | 1500 | 4.201 |
| 06/26/2026 10:47 | 684 | 4.201 |
| 06/26/2026 10:47 | 1000 | 4.203 |
| 06/26/2026 10:47 | 2000 | 4.204 |
| 06/26/2026 10:47 | 1000 | 4.205 |
| 06/26/2026 10:47 | 1676 | 4.204 |
| 06/26/2026 10:47 | 1062 | 4.208 |
| 06/26/2026 10:47 | 914 | 4.208 |
| 06/26/2026 10:47 | 3090 | 4.208 |
| 06/26/2026 10:47 | 2070 | 4.208 |
| 06/26/2026 10:47 | 672 | 4.208 |
| 06/26/2026 10:47 | 3091 | 4.207 |
| 06/26/2026 10:47 | 656 | 4.207 |
| 06/26/2026 10:47 | 1062 | 4.207 |
| 06/26/2026 10:46 | 593 | 4.207 |
| 06/26/2026 10:46 | 313 | 4.207 |
| 06/26/2026 10:46 | 174 | 4.207 |
| 06/26/2026 10:46 | 76 | 4.208 |
| 06/26/2026 10:46 | 38 | 4.208 |
| 06/26/2026 10:46 | 1 | 4.206 |
| 06/26/2026 10:46 | 6000 | 4.207 |
| 06/26/2026 10:46 | 15000 | 4.207 |
| 06/26/2026 10:46 | 488 | 4.209 |
| 06/26/2026 10:46 | 150 | 4.209 |
| 06/26/2026 10:46 | 1050 | 4.209 |
| 06/26/2026 10:45 | 2603 | 4.207 |
| 06/26/2026 10:45 | 1293 | 4.207 |
| 06/26/2026 10:45 | 1528 | 4.207 |
| 06/26/2026 10:45 | 252 | 4.207 |
| 06/26/2026 10:45 | 798 | 4.207 |
| 06/26/2026 10:45 | 613 | 4.207 |
| 06/26/2026 10:45 | 615 | 4.206 |
| 06/26/2026 10:45 | 406 | 4.206 |
| 06/26/2026 10:45 | 90 | 4.206 |
| 06/26/2026 10:45 | 628 | 4.205 |
| 06/26/2026 10:45 | 1962 | 4.204 |
| 06/26/2026 10:45 | 631 | 4.204 |
| 06/26/2026 10:45 | 2603 | 4.204 |
| 06/26/2026 10:45 | 24 | 4.204 |
| 06/26/2026 10:45 | 66 | 4.201 |
| 06/26/2026 10:45 | 616 | 4.203 |
| 06/26/2026 10:45 | 2603 | 4.203 |
| 06/26/2026 10:44 | 656 | 4.203 |
| 06/26/2026 10:44 | 1570 | 4.203 |
| 06/26/2026 10:44 | 1428 | 4.202 |
| 06/26/2026 10:44 | 500 | 4.202 |
| 06/26/2026 10:44 | 1777 | 4.203 |
| 06/26/2026 10:44 | 1050 | 4.203 |
| 06/26/2026 10:44 | 3090 | 4.203 |
| 06/26/2026 10:44 | 1482 | 4.203 |
| 06/26/2026 10:44 | 3410 | 4.206 |
| 06/26/2026 10:44 | 5000 | 4.205 |
| 06/26/2026 10:44 | 100 | 4.205 |
| 06/26/2026 10:44 | 3091 | 4.206 |
| 06/26/2026 10:44 | 1050 | 4.206 |
| 06/26/2026 10:44 | 1545 | 4.206 |
| 06/26/2026 10:44 | 4000 | 4.206 |
| 06/26/2026 10:44 | 1 | 4.207 |
| 06/26/2026 10:44 | 12000 | 4.208 |
| 06/26/2026 10:44 | 412 | 4.21 |
| 06/26/2026 10:44 | 834 | 4.21 |
| 06/26/2026 10:44 | 22 | 4.211 |
| 06/26/2026 10:43 | 1698 | 4.21 |
| 06/26/2026 10:43 | 791 | 4.21 |
| 06/26/2026 10:43 | 86 | 4.21 |
| 06/26/2026 10:43 | 9143 | 4.209 |
| 06/26/2026 10:43 | 86 | 4.209 |
| 06/26/2026 10:43 | 363 | 4.208 |
| 06/26/2026 10:43 | 222 | 4.208 |
| 06/26/2026 10:43 | 1028 | 4.208 |
| 06/26/2026 10:43 | 1000 | 4.21 |
| 06/26/2026 10:43 | 491 | 4.21 |
| 06/26/2026 10:43 | 233 | 4.21 |
| 06/26/2026 10:43 | 1767 | 4.21 |
| 06/26/2026 10:42 | 1118 | 4.211 |
| 06/26/2026 10:42 | 2500 | 4.211 |
| 06/26/2026 10:42 | 30 | 4.213 |
| 06/26/2026 10:41 | 1 | 4.213 |
| 06/26/2026 10:41 | 100 | 4.213 |
| 06/26/2026 10:41 | 745 | 4.214 |
| 06/26/2026 10:41 | 1570 | 4.214 |
| 06/26/2026 10:41 | 552 | 4.215 |
| 06/26/2026 10:41 | 2667 | 4.214 |
| 06/26/2026 10:41 | 700 | 4.213 |
| 06/26/2026 10:41 | 129 | 4.212 |
| 06/26/2026 10:41 | 1000 | 4.211 |
| 06/26/2026 10:41 | 1510 | 4.211 |
| 06/26/2026 10:41 | 909 | 4.211 |
| 06/26/2026 10:41 | 1373 | 4.211 |
| 06/26/2026 10:41 | 662 | 4.211 |
| 06/26/2026 10:40 | 1495 | 4.21 |
| 06/26/2026 10:40 | 37 | 4.21 |
| 06/26/2026 10:40 | 141 | 4.21 |
| 06/26/2026 10:40 | 800 | 4.21 |
| 06/26/2026 10:40 | 3090 | 4.21 |
| 06/26/2026 10:40 | 190 | 4.21 |
| 06/26/2026 10:40 | 1539 | 4.209 |
| 06/26/2026 10:40 | 1256 | 4.209 |
| 06/26/2026 10:40 | 1798 | 4.209 |
| 06/26/2026 10:40 | 2270 | 4.209 |
| 06/26/2026 10:40 | 1050 | 4.209 |
| 06/26/2026 10:40 | 3090 | 4.209 |
| 06/26/2026 10:40 | 602 | 4.209 |
| 06/26/2026 10:40 | 611 | 4.208 |
| 06/26/2026 10:40 | 1050 | 4.208 |
| 06/26/2026 10:40 | 361 | 4.206 |
| 06/26/2026 10:40 | 426 | 4.207 |
| 06/26/2026 10:40 | 713 | 4.207 |
| 06/26/2026 10:39 | 1000 | 4.209 |
| 06/26/2026 10:39 | 262 | 4.21 |
| 06/26/2026 10:39 | 607 | 4.21 |
| 06/26/2026 10:39 | 656 | 4.209 |
| 06/26/2026 10:39 | 324 | 4.209 |
| 06/26/2026 10:39 | 274 | 4.208 |
| 06/26/2026 10:39 | 6200 | 4.208 |
| 06/26/2026 10:39 | 2090 | 4.208 |
| 06/26/2026 10:39 | 250 | 4.208 |
| 06/26/2026 10:39 | 120 | 4.208 |
| 06/26/2026 10:39 | 9135 | 4.207 |
| 06/26/2026 10:39 | 1000 | 4.208 |
| 06/26/2026 10:39 | 642 | 4.209 |
| 06/26/2026 10:39 | 4000 | 4.208 |
| 06/26/2026 10:38 | 681 | 4.206 |
| 06/26/2026 10:38 | 100 | 4.208 |
| 06/26/2026 10:38 | 3757 | 4.208 |
| 06/26/2026 10:38 | 5243 | 4.208 |
| 06/26/2026 10:37 | 1096 | 4.21 |
| 06/26/2026 10:37 | 260 | 4.21 |
| 06/26/2026 10:37 | 1050 | 4.209 |
| 06/26/2026 10:37 | 896 | 4.209 |
| 06/26/2026 10:37 | 536 | 4.209 |
| 06/26/2026 10:37 | 100 | 4.209 |
| 06/26/2026 10:37 | 1298 | 4.209 |
| 06/26/2026 10:37 | 642 | 4.208 |
| 06/26/2026 10:37 | 408 | 4.208 |
| 06/26/2026 10:37 | 652 | 4.208 |
| 06/26/2026 10:37 | 2082 | 4.205 |
| 06/26/2026 10:37 | 4193 | 4.205 |
| 06/26/2026 10:37 | 2091 | 4.205 |
| 06/26/2026 10:37 | 5200 | 4.205 |
| 06/26/2026 10:37 | 5333 | 4.205 |
| 06/26/2026 10:37 | 8000 | 4.205 |
| 06/26/2026 10:37 | 786 | 4.206 |
| 06/26/2026 10:37 | 1798 | 4.206 |
| 06/26/2026 10:37 | 4075 | 4.206 |
| 06/26/2026 10:37 | 8364 | 4.206 |
| 06/26/2026 10:37 | 4800 | 4.206 |
| 06/26/2026 10:37 | 5278 | 4.206 |
| 06/26/2026 10:37 | 8000 | 4.207 |
| 06/26/2026 10:37 | 149 | 4.208 |
| 06/26/2026 10:37 | 560 | 4.208 |
| 06/26/2026 10:37 | 1600 | 4.208 |
| 06/26/2026 10:37 | 840 | 4.208 |
| 06/26/2026 10:37 | 1250 | 4.208 |
| 06/26/2026 10:36 | 4400 | 4.207 |
| 06/26/2026 10:36 | 500 | 4.208 |
| 06/26/2026 10:36 | 1823 | 4.206 |
| 06/26/2026 10:36 | 646 | 4.206 |
| 06/26/2026 10:36 | 699 | 4.205 |
| 06/26/2026 10:36 | 660 | 4.204 |
| 06/26/2026 10:36 | 500 | 4.204 |
| 06/26/2026 10:36 | 300 | 4.204 |
| 06/26/2026 10:36 | 1000 | 4.205 |
| 06/26/2026 10:36 | 1000 | 4.205 |
| 06/26/2026 10:36 | 340 | 4.205 |
| 06/26/2026 10:36 | 1514 | 4.205 |
| 06/26/2026 10:36 | 1000 | 4.205 |
| 06/26/2026 10:36 | 1509 | 4.207 |
| 06/26/2026 10:36 | 2445 | 4.208 |
| 06/26/2026 10:36 | 1256 | 4.208 |
| 06/26/2026 10:36 | 3000 | 4.208 |
| 06/26/2026 10:36 | 1370 | 4.208 |
| 06/26/2026 10:36 | 1995 | 4.208 |
| 06/26/2026 10:36 | 1528 | 4.208 |
| 06/26/2026 10:36 | 1500 | 4.208 |
| 06/26/2026 10:36 | 2417 | 4.209 |
| 06/26/2026 10:36 | 1538 | 4.209 |
| 06/26/2026 10:36 | 2500 | 4.209 |
| 06/26/2026 10:36 | 1370 | 4.212 |
| 06/26/2026 10:36 | 1000 | 4.21 |
| 06/26/2026 10:36 | 500 | 4.21 |
| 06/26/2026 10:36 | 345 | 4.21 |
| 06/26/2026 10:36 | 400 | 4.21 |
| 06/26/2026 10:36 | 10000 | 4.21 |
| 06/26/2026 10:36 | 1450 | 4.21 |
| 06/26/2026 10:36 | 3000 | 4.21 |
| 06/26/2026 10:36 | 1552 | 4.211 |
| 06/26/2026 10:36 | 255 | 4.212 |
| 06/26/2026 10:36 | 1433 | 4.212 |
| 06/26/2026 10:36 | 1995 | 4.212 |
| 06/26/2026 10:36 | 1050 | 4.212 |
| 06/26/2026 10:35 | 1333 | 4.214 |
| 06/26/2026 10:35 | 3087 | 4.214 |
| 06/26/2026 10:35 | 658 | 4.214 |
| 06/26/2026 10:35 | 4148 | 4.213 |
| 06/26/2026 10:35 | 4984 | 4.213 |
| 06/26/2026 10:35 | 16 | 4.213 |
| 06/26/2026 10:35 | 256 | 4.213 |
| 06/26/2026 10:35 | 500 | 4.212 |
| 06/26/2026 10:35 | 50 | 4.214 |
| 06/26/2026 10:35 | 30 | 4.214 |
| 06/26/2026 10:35 | 20 | 4.214 |
| 06/26/2026 10:34 | 20 | 4.216 |
| 06/26/2026 10:34 | 3085 | 4.216 |
| 06/26/2026 10:34 | 1821 | 4.216 |
| 06/26/2026 10:34 | 707 | 4.216 |
| 06/26/2026 10:34 | 2047 | 4.215 |
| 06/26/2026 10:34 | 3085 | 4.215 |
| 06/26/2026 10:34 | 682 | 4.215 |
| 06/26/2026 10:34 | 21 | 4.213 |
| 06/26/2026 10:34 | 702 | 4.214 |
| 06/26/2026 10:34 | 1370 | 4.214 |
| 06/26/2026 10:34 | 500 | 4.214 |
| 06/26/2026 10:33 | 800 | 4.216 |
| 06/26/2026 10:33 | 174 | 4.216 |
| 06/26/2026 10:33 | 250 | 4.216 |
| 06/26/2026 10:33 | 852 | 4.219 |
| 06/26/2026 10:33 | 4945 | 4.219 |
| 06/26/2026 10:33 | 4203 | 4.218 |
| 06/26/2026 10:33 | 1050 | 4.219 |
| 06/26/2026 10:33 | 3083 | 4.22 |
| 06/26/2026 10:33 | 727 | 4.22 |
| 06/26/2026 10:33 | 3083 | 4.219 |
| 06/26/2026 10:33 | 730 | 4.219 |
| 06/26/2026 10:33 | 1370 | 4.218 |
| 06/26/2026 10:33 | 1431 | 4.22 |
| 06/26/2026 10:33 | 1293 | 4.22 |
| 06/26/2026 10:33 | 3974 | 4.22 |
| 06/26/2026 10:33 | 2368 | 4.222 |
| 06/26/2026 10:33 | 734 | 4.222 |
| 06/26/2026 10:33 | 681 | 4.222 |
| 06/26/2026 10:33 | 768 | 4.223 |
| 06/26/2026 10:33 | 791 | 4.223 |
| 06/26/2026 10:33 | 970 | 4.224 |
| 06/26/2026 10:33 | 207 | 4.225 |
| 06/26/2026 10:33 | 1050 | 4.227 |
| 06/26/2026 10:33 | 725 | 4.227 |
| 06/26/2026 10:33 | 1102 | 4.227 |
| 06/26/2026 10:33 | 1004 | 4.226 |
| 06/26/2026 10:32 | 3080 | 4.226 |
| 06/26/2026 10:32 | 755 | 4.226 |
| 06/26/2026 10:32 | 3082 | 4.225 |
| 06/26/2026 10:32 | 499 | 4.224 |
| 06/26/2026 10:32 | 734 | 4.224 |
| 06/26/2026 10:32 | 3058 | 4.224 |
| 06/26/2026 10:32 | 24 | 4.224 |
| 06/26/2026 10:32 | 600 | 4.224 |
| 06/26/2026 10:32 | 3080 | 4.223 |
| 06/26/2026 10:32 | 707 | 4.223 |
| 06/26/2026 10:32 | 820 | 4.221 |
| 06/26/2026 10:32 | 474 | 4.221 |
| 06/26/2026 10:31 | 213 | 4.224 |
| 06/26/2026 10:31 | 3082 | 4.223 |
| 06/26/2026 10:31 | 2000 | 4.223 |
| 06/26/2026 10:31 | 3082 | 4.222 |
| 06/26/2026 10:31 | 1769 | 4.221 |
| 06/26/2026 10:31 | 2161 | 4.221 |
| 06/26/2026 10:31 | 3082 | 4.22 |
| 06/26/2026 10:31 | 1000 | 4.218 |
| 06/26/2026 10:31 | 500 | 4.22 |
| 06/26/2026 10:31 | 1000 | 4.22 |
| 06/26/2026 10:31 | 2083 | 4.22 |
| 06/26/2026 10:31 | 1000 | 4.22 |
| 06/26/2026 10:31 | 3083 | 4.219 |
| 06/26/2026 10:31 | 3083 | 4.218 |
| 06/26/2026 10:31 | 722 | 4.217 |
| 06/26/2026 10:31 | 3087 | 4.217 |
| 06/26/2026 10:31 | 1938 | 4.216 |
| 06/26/2026 10:31 | 3085 | 4.216 |
| 06/26/2026 10:30 | 723 | 4.216 |
| 06/26/2026 10:30 | 1528 | 4.216 |
| 06/26/2026 10:30 | 3084 | 4.216 |
| 06/26/2026 10:30 | 3087 | 4.215 |
| 06/26/2026 10:30 | 762 | 4.215 |
| 06/26/2026 10:30 | 1370 | 4.214 |
| 06/26/2026 10:30 | 1000 | 4.214 |
| 06/26/2026 10:30 | 3086 | 4.214 |
| 06/26/2026 10:30 | 701 | 4.214 |
| 06/26/2026 10:30 | 1050 | 4.214 |
| 06/26/2026 10:30 | 3086 | 4.213 |
| 06/26/2026 10:30 | 9175 | 4.213 |
| 06/26/2026 10:30 | 712 | 4.212 |
| 06/26/2026 10:30 | 1681 | 4.214 |
| 06/26/2026 10:30 | 3088 | 4.214 |
| 06/26/2026 10:30 | 160 | 4.214 |
| 06/26/2026 10:30 | 1912 | 4.213 |
| 06/26/2026 10:30 | 1629 | 4.213 |
| 06/26/2026 10:30 | 551 | 4.213 |
| 06/26/2026 10:30 | 717 | 4.212 |
| 06/26/2026 10:30 | 2536 | 4.213 |
| 06/26/2026 10:30 | 751 | 4.213 |
| 06/26/2026 10:30 | 1256 | 4.213 |
| 06/26/2026 10:30 | 3087 | 4.212 |
| 06/26/2026 10:30 | 1370 | 4.212 |
| 06/26/2026 10:29 | 1370 | 4.213 |
| 06/26/2026 10:29 | 748 | 4.213 |
| 06/26/2026 10:29 | 1050 | 4.213 |
| 06/26/2026 10:29 | 1629 | 4.211 |
| 06/26/2026 10:29 | 1370 | 4.211 |
| 06/26/2026 10:29 | 3088 | 4.213 |
| 06/26/2026 10:29 | 3088 | 4.212 |
| 06/26/2026 10:29 | 3088 | 4.211 |
| 06/26/2026 10:29 | 743 | 4.211 |
| 06/26/2026 10:29 | 1220 | 4.211 |
| 06/26/2026 10:29 | 150 | 4.211 |
| 06/26/2026 10:29 | 1370 | 4.212 |
| 06/26/2026 10:29 | 2638 | 4.21 |
| 06/26/2026 10:29 | 1050 | 4.21 |
| 06/26/2026 10:29 | 1995 | 4.21 |
| 06/26/2026 10:29 | 1370 | 4.21 |
| 06/26/2026 10:29 | 1543 | 4.21 |
| 06/26/2026 10:29 | 1552 | 4.21 |
| 06/26/2026 10:29 | 1050 | 4.211 |
| 06/26/2026 10:29 | 1629 | 4.211 |
| 06/26/2026 10:29 | 1495 | 4.211 |
| 06/26/2026 10:29 | 5000 | 4.211 |
| 06/26/2026 10:29 | 1050 | 4.214 |
| 06/26/2026 10:29 | 80 | 4.214 |
| 06/26/2026 10:29 | 1050 | 4.213 |
| 06/26/2026 10:29 | 1370 | 4.213 |
| 06/26/2026 10:29 | 256 | 4.213 |
| 06/26/2026 10:29 | 746 | 4.215 |
| 06/26/2026 10:29 | 1050 | 4.215 |
| 06/26/2026 10:29 | 1161 | 4.215 |
| 06/26/2026 10:29 | 2823 | 4.215 |
| 06/26/2026 10:29 | 262 | 4.215 |
| 06/26/2026 10:29 | 738 | 4.215 |
| 06/26/2026 10:29 | 3087 | 4.214 |
| 06/26/2026 10:29 | 727 | 4.214 |
| 06/26/2026 10:29 | 950 | 4.214 |
| 06/26/2026 10:29 | 110 | 4.214 |
| 06/26/2026 10:29 | 727 | 4.214 |
| 06/26/2026 10:29 | 732 | 4.213 |
| 06/26/2026 10:29 | 1995 | 4.21 |
| 06/26/2026 10:29 | 1370 | 4.21 |
| 06/26/2026 10:29 | 1484 | 4.21 |
| 06/26/2026 10:29 | 3000 | 4.21 |
| 06/26/2026 10:29 | 1440 | 4.21 |
| 06/26/2026 10:29 | 1000 | 4.21 |
| 06/26/2026 10:29 | 2000 | 4.21 |
| 06/26/2026 10:29 | 100 | 4.21 |
| 06/26/2026 10:29 | 1950 | 4.21 |
| 06/26/2026 10:29 | 1500 | 4.21 |
| 06/26/2026 10:29 | 5000 | 4.21 |
| 06/26/2026 10:29 | 750 | 4.21 |
| 06/26/2026 10:29 | 1000 | 4.21 |
| 06/26/2026 10:29 | 200 | 4.21 |
| 06/26/2026 10:29 | 2000 | 4.211 |
| 06/26/2026 10:29 | 1881 | 4.213 |
| 06/26/2026 10:29 | 778 | 4.214 |
| 06/26/2026 10:29 | 3086 | 4.214 |
| 06/26/2026 10:29 | 1973 | 4.213 |
| 06/26/2026 10:29 | 27 | 4.213 |
| 06/26/2026 10:29 | 552 | 4.214 |
| 06/26/2026 10:29 | 1448 | 4.214 |
| 06/26/2026 10:29 | 1256 | 4.213 |
| 06/26/2026 10:29 | 680 | 4.213 |
| 06/26/2026 10:29 | 400 | 4.213 |
| 06/26/2026 10:29 | 715 | 4.213 |
| 06/26/2026 10:29 | 1564 | 4.213 |
| 06/26/2026 10:29 | 965 | 4.213 |
| 06/26/2026 10:29 | 1370 | 4.213 |
| 06/26/2026 10:29 | 1995 | 4.214 |
| 06/26/2026 10:29 | 1494 | 4.214 |
| 06/26/2026 10:29 | 1370 | 4.214 |
| 06/26/2026 10:29 | 1205 | 4.214 |
| 06/26/2026 10:29 | 2000 | 4.215 |
| 06/26/2026 10:29 | 739 | 4.218 |
| 06/26/2026 10:29 | 738 | 4.217 |
| 06/26/2026 10:29 | 2000 | 4.217 |
| 06/26/2026 10:29 | 1370 | 4.216 |
| 06/26/2026 10:29 | 2000 | 4.216 |
| 06/26/2026 10:28 | 1370 | 4.218 |
| 06/26/2026 10:28 | 2000 | 4.218 |
| 06/26/2026 10:28 | 405 | 4.22 |
| 06/26/2026 10:28 | 1144 | 4.22 |
| 06/26/2026 10:28 | 35 | 4.22 |
| 06/26/2026 10:28 | 1085 | 4.22 |
| 06/26/2026 10:28 | 2000 | 4.22 |
| 06/26/2026 10:28 | 300 | 4.22 |
| 06/26/2026 10:28 | 1629 | 4.218 |
| 06/26/2026 10:28 | 1000 | 4.218 |
| 06/26/2026 10:28 | 2000 | 4.218 |
| 06/26/2026 10:28 | 745 | 4.219 |
| 06/26/2026 10:28 | 3085 | 4.219 |
| 06/26/2026 10:28 | 956 | 4.218 |
| 06/26/2026 10:28 | 1370 | 4.218 |
| 06/26/2026 10:28 | 1554 | 4.218 |
| 06/26/2026 10:28 | 1486 | 4.218 |
| 06/26/2026 10:28 | 1876 | 4.218 |
| 06/26/2026 10:28 | 3084 | 4.218 |
| 06/26/2026 10:28 | 950 | 4.218 |
| 06/26/2026 10:28 | 1050 | 4.218 |
| 06/26/2026 10:28 | 630 | 4.216 |
| 06/26/2026 10:28 | 1629 | 4.216 |
| 06/26/2026 10:28 | 1370 | 4.216 |
| 06/26/2026 10:28 | 1262 | 4.218 |
| 06/26/2026 10:28 | 1482 | 4.218 |
| 06/26/2026 10:28 | 3082 | 4.218 |
| 06/26/2026 10:28 | 3086 | 4.217 |
| 06/26/2026 10:28 | 3085 | 4.216 |
| 06/26/2026 10:27 | 1629 | 4.213 |
| 06/26/2026 10:27 | 2000 | 4.213 |
| 06/26/2026 10:27 | 3086 | 4.215 |
| 06/26/2026 10:27 | 3086 | 4.214 |
| 06/26/2026 10:27 | 1050 | 4.214 |
| 06/26/2026 10:27 | 1000 | 4.214 |
| 06/26/2026 10:27 | 3086 | 4.214 |
| 06/26/2026 10:27 | 475 | 4.214 |
| 06/26/2026 10:26 | 1858 | 4.217 |
| 06/26/2026 10:26 | 2173 | 4.216 |
| 06/26/2026 10:26 | 3086 | 4.216 |
| 06/26/2026 10:26 | 150 | 4.216 |
| 06/26/2026 10:26 | 900 | 4.216 |
| 06/26/2026 10:26 | 1995 | 4.212 |
| 06/26/2026 10:26 | 1523 | 4.212 |
| 06/26/2026 10:26 | 1050 | 4.212 |
| 06/26/2026 10:26 | 1370 | 4.212 |
| 06/26/2026 10:26 | 1995 | 4.212 |
| 06/26/2026 10:26 | 2000 | 4.212 |
| 06/26/2026 10:26 | 1995 | 4.213 |
| 06/26/2026 10:26 | 1510 | 4.213 |
| 06/26/2026 10:26 | 1364 | 4.213 |
| 06/26/2026 10:26 | 1370 | 4.213 |
| 06/26/2026 10:26 | 1050 | 4.213 |
| 06/26/2026 10:26 | 2000 | 4.214 |
| 06/26/2026 10:26 | 201 | 4.217 |
| 06/26/2026 10:26 | 2799 | 4.217 |
| 06/26/2026 10:26 | 1227 | 4.217 |
| 06/26/2026 10:26 | 408 | 4.217 |
| 06/26/2026 10:26 | 2500 | 4.217 |
| 06/26/2026 10:26 | 363 | 4.216 |
| 06/26/2026 10:26 | 1547 | 4.216 |
| 06/26/2026 10:26 | 417 | 4.216 |
| 06/26/2026 10:26 | 3085 | 4.216 |
| 06/26/2026 10:26 | 1050 | 4.214 |
| 06/26/2026 10:26 | 9140 | 4.214 |
| 06/26/2026 10:26 | 3085 | 4.214 |
| 06/26/2026 10:26 | 399 | 4.212 |
| 06/26/2026 10:26 | 1555 | 4.212 |
| 06/26/2026 10:26 | 1995 | 4.212 |
| 06/26/2026 10:26 | 1370 | 4.212 |
| 06/26/2026 10:26 | 2000 | 4.213 |
| 06/26/2026 10:26 | 1869 | 4.218 |
| 06/26/2026 10:25 | 1073 | 4.219 |
| 06/26/2026 10:25 | 2000 | 4.219 |
| 06/26/2026 10:25 | 531 | 4.221 |
| 06/26/2026 10:25 | 391 | 4.221 |
| 06/26/2026 10:25 | 673 | 4.221 |
| 06/26/2026 10:25 | 1370 | 4.22 |
| 06/26/2026 10:25 | 2000 | 4.22 |
| 06/26/2026 10:25 | 1132 | 4.22 |
| 06/26/2026 10:25 | 3083 | 4.219 |
| 06/26/2026 10:25 | 1950 | 4.22 |
| 06/26/2026 10:25 | 1050 | 4.22 |
| 06/26/2026 10:25 | 1370 | 4.219 |
| 06/26/2026 10:25 | 2000 | 4.219 |
| 06/26/2026 10:25 | 923 | 4.22 |
| 06/26/2026 10:25 | 2160 | 4.22 |
| 06/26/2026 10:25 | 128 | 4.219 |
| 06/26/2026 10:25 | 982 | 4.219 |
| 06/26/2026 10:25 | 3083 | 4.219 |
| 06/26/2026 10:25 | 758 | 4.218 |
| 06/26/2026 10:25 | 3083 | 4.218 |
| 06/26/2026 10:25 | 927 | 4.217 |
| 06/26/2026 10:25 | 3084 | 4.217 |
| 06/26/2026 10:25 | 1635 | 4.216 |
| 06/26/2026 10:25 | 1450 | 4.216 |
| 06/26/2026 10:25 | 1050 | 4.216 |
| 06/26/2026 10:24 | 500 | 4.215 |
| 06/26/2026 10:24 | 1000 | 4.215 |
| 06/26/2026 10:24 | 131 | 4.214 |
| 06/26/2026 10:24 | 1050 | 4.214 |
| 06/26/2026 10:24 | 1629 | 4.214 |
| 06/26/2026 10:24 | 190 | 4.214 |
| 06/26/2026 10:24 | 2000 | 4.214 |
| 06/26/2026 10:24 | 300 | 4.217 |
| 06/26/2026 10:24 | 1256 | 4.214 |
| 06/26/2026 10:24 | 1050 | 4.214 |
| 06/26/2026 10:24 | 1995 | 4.214 |
| 06/26/2026 10:24 | 320 | 4.215 |
| 06/26/2026 10:24 | 350 | 4.216 |
| 06/26/2026 10:23 | 1000 | 4.219 |
| 06/26/2026 10:23 | 1888 | 4.217 |
| 06/26/2026 10:23 | 1050 | 4.218 |
| 06/26/2026 10:23 | 9094 | 4.218 |
| 06/26/2026 10:23 | 1000 | 4.219 |
| 06/26/2026 10:23 | 1520 | 4.219 |
| 06/26/2026 10:23 | 1570 | 4.219 |
| 06/26/2026 10:23 | 500 | 4.22 |
| 06/26/2026 10:23 | 10000 | 4.22 |
| 06/26/2026 10:23 | 3079 | 4.221 |
| 06/26/2026 10:23 | 1370 | 4.221 |
| 06/26/2026 10:23 | 1050 | 4.222 |
| 06/26/2026 10:23 | 1570 | 4.222 |
| 06/26/2026 10:23 | 5000 | 4.223 |
| 06/26/2026 10:22 | 175 | 4.226 |
| 06/26/2026 10:22 | 1000 | 4.226 |
| 06/26/2026 10:22 | 1096 | 4.228 |
| 06/26/2026 10:22 | 710 | 4.228 |
| 06/26/2026 10:21 | 306 | 4.232 |
| 06/26/2026 10:21 | 1192 | 4.229 |
| 06/26/2026 10:21 | 10 | 4.23 |
| 06/26/2026 10:21 | 8363 | 4.23 |
| 06/26/2026 10:21 | 1192 | 4.23 |
| 06/26/2026 10:21 | 9005 | 4.23 |
| 06/26/2026 10:21 | 2500 | 4.23 |
| 06/26/2026 10:21 | 1000 | 4.23 |
| 06/26/2026 10:21 | 1300 | 4.23 |
| 06/26/2026 10:21 | 100 | 4.23 |
| 06/26/2026 10:21 | 57000 | 4.23 |
| 06/26/2026 10:20 | 1238 | 4.231 |
| 06/26/2026 10:20 | 500 | 4.231 |
| 06/26/2026 10:20 | 905 | 4.231 |
| 06/26/2026 10:20 | 659 | 4.231 |
| 06/26/2026 10:20 | 1428 | 4.232 |
| 06/26/2026 10:20 | 1157 | 4.233 |
| 06/26/2026 10:20 | 1491 | 4.233 |
| 06/26/2026 10:20 | 10000 | 4.234 |
| 06/26/2026 10:20 | 360 | 4.234 |
| 06/26/2026 10:20 | 140 | 4.234 |
| 06/26/2026 10:20 | 1995 | 4.236 |
| 06/26/2026 10:20 | 1550 | 4.236 |
| 06/26/2026 10:20 | 2100 | 4.236 |
| 06/26/2026 10:20 | 1050 | 4.236 |
| 06/26/2026 10:20 | 500 | 4.236 |
| 06/26/2026 10:20 | 500 | 4.237 |
| 06/26/2026 10:20 | 1050 | 4.238 |
| 06/26/2026 10:20 | 1700 | 4.238 |
| 06/26/2026 10:20 | 1039 | 4.238 |
| 06/26/2026 10:20 | 1000 | 4.239 |
| 06/26/2026 10:20 | 11691 | 4.239 |
| 06/26/2026 10:20 | 600 | 4.24 |
| 06/26/2026 10:20 | 1787 | 4.241 |
| 06/26/2026 10:20 | 1054 | 4.241 |
| 06/26/2026 10:20 | 1450 | 4.242 |
| 06/26/2026 10:20 | 1050 | 4.242 |
| 06/26/2026 10:19 | 1370 | 4.245 |
| 06/26/2026 10:19 | 491 | 4.244 |
| 06/26/2026 10:19 | 3064 | 4.242 |
| 06/26/2026 10:19 | 1050 | 4.242 |
| 06/26/2026 10:19 | 1370 | 4.242 |
| 06/26/2026 10:19 | 5000 | 4.243 |
| 06/26/2026 10:19 | 1370 | 4.244 |
| 06/26/2026 10:19 | 12 | 4.243 |
| 06/26/2026 10:19 | 14 | 4.243 |
| 06/26/2026 10:19 | 309 | 4.239 |
| 06/26/2026 10:19 | 1570 | 4.239 |
| 06/26/2026 10:19 | 280 | 4.239 |
| 06/26/2026 10:19 | 5000 | 4.242 |
| 06/26/2026 10:19 | 2000 | 4.24 |
| 06/26/2026 10:19 | 986 | 4.241 |
| 06/26/2026 10:19 | 1495 | 4.241 |
| 06/26/2026 10:19 | 1495 | 4.241 |
| 06/26/2026 10:19 | 1570 | 4.24 |
| 06/26/2026 10:19 | 135 | 4.241 |
| 06/26/2026 10:19 | 1192 | 4.241 |
| 06/26/2026 10:19 | 1864 | 4.242 |
| 06/26/2026 10:19 | 7562 | 4.245 |
| 06/26/2026 10:19 | 3799 | 4.245 |
| 06/26/2026 10:19 | 5429 | 4.245 |
| 06/26/2026 10:19 | 5126 | 4.245 |
| 06/26/2026 10:19 | 5328 | 4.245 |
| 06/26/2026 10:19 | 5314 | 4.245 |
| 06/26/2026 10:19 | 2572 | 4.245 |
| 06/26/2026 10:19 | 1629 | 4.244 |
| 06/26/2026 10:19 | 1570 | 4.244 |
| 06/26/2026 10:19 | 2000 | 4.244 |
| 06/26/2026 10:19 | 6219 | 4.244 |
| 06/26/2026 10:19 | 8285 | 4.244 |
| 06/26/2026 10:19 | 2997 | 4.244 |
| 06/26/2026 10:19 | 4904 | 4.244 |
| 06/26/2026 10:19 | 6200 | 4.244 |
| 06/26/2026 10:19 | 8000 | 4.244 |
| 06/26/2026 10:19 | 3066 | 4.243 |
| 06/26/2026 10:18 | 1569 | 4.242 |
| 06/26/2026 10:18 | 1256 | 4.244 |
| 06/26/2026 10:18 | 1570 | 4.244 |
| 06/26/2026 10:18 | 1495 | 4.2435 |
| 06/26/2026 10:18 | 1256 | 4.246 |
| 06/26/2026 10:18 | 3066 | 4.246 |
| 06/26/2026 10:18 | 2950 | 4.246 |
| 06/26/2026 10:18 | 727 | 4.246 |
| 06/26/2026 10:18 | 2368 | 4.246 |
| 06/26/2026 10:18 | 1995 | 4.246 |
| 06/26/2026 10:18 | 665 | 4.246 |
| 06/26/2026 10:18 | 1521 | 4.246 |
| 06/26/2026 10:18 | 1043 | 4.246 |
| 06/26/2026 10:18 | 1569 | 4.246 |
| 06/26/2026 10:18 | 1050 | 4.246 |
| 06/26/2026 10:18 | 2000 | 4.246 |
| 06/26/2026 10:18 | 1995 | 4.245 |
| 06/26/2026 10:18 | 2365 | 4.245 |
| 06/26/2026 10:18 | 627 | 4.245 |
| 06/26/2026 10:18 | 664 | 4.245 |
| 06/26/2026 10:18 | 1564 | 4.245 |
| 06/26/2026 10:18 | 1135 | 4.245 |
| 06/26/2026 10:18 | 1050 | 4.245 |
| 06/26/2026 10:18 | 1569 | 4.245 |
| 06/26/2026 10:18 | 2361 | 4.244 |
| 06/26/2026 10:18 | 680 | 4.244 |
| 06/26/2026 10:18 | 1472 | 4.244 |
| 06/26/2026 10:18 | 1629 | 4.244 |
| 06/26/2026 10:18 | 668 | 4.244 |
| 06/26/2026 10:18 | 1050 | 4.244 |
| 06/26/2026 10:18 | 1570 | 4.244 |
| 06/26/2026 10:18 | 1549 | 4.243 |
| 06/26/2026 10:18 | 1267 | 4.243 |
| 06/26/2026 10:18 | 1629 | 4.243 |
| 06/26/2026 10:18 | 1050 | 4.243 |
| 06/26/2026 10:18 | 1570 | 4.243 |
| 06/26/2026 10:18 | 1569 | 4.242 |
| 06/26/2026 10:18 | 1050 | 4.242 |
| 06/26/2026 10:18 | 1028 | 4.241 |
| 06/26/2026 10:18 | 22 | 4.244 |
| 06/26/2026 10:18 | 106 | 4.244 |
| 06/26/2026 10:18 | 684 | 4.246 |
| 06/26/2026 10:18 | 1316 | 4.246 |
| 06/26/2026 10:18 | 13390 | 4.249 |
| 06/26/2026 10:18 | 1569 | 4.249 |
| 06/26/2026 10:18 | 1569 | 4.249 |
| 06/26/2026 10:18 | 1500 | 4.249 |
| 06/26/2026 10:18 | 3649 | 4.248 |
| 06/26/2026 10:18 | 1570 | 4.248 |
| 06/26/2026 10:18 | 1052 | 4.247 |
| 06/26/2026 10:18 | 351 | 4.248 |
| 06/26/2026 10:18 | 1639 | 4.249 |
| 06/26/2026 10:18 | 92672 | 4.249 |
| 06/26/2026 10:18 | 485 | 4.25 |
| 06/26/2026 10:18 | 1324 | 4.25 |
| 06/26/2026 10:18 | 1556 | 4.249 |
| 06/26/2026 10:18 | 1050 | 4.25 |
| 06/26/2026 10:18 | 1569 | 4.25 |
| 06/26/2026 10:18 | 2000 | 4.25 |
| 06/26/2026 10:18 | 1895 | 4.25 |
| 06/26/2026 10:18 | 8 | 4.25 |
| 06/26/2026 10:18 | 1160 | 4.25 |
| 06/26/2026 10:18 | 1000 | 4.25 |
| 06/26/2026 10:18 | 1099 | 4.248 |
| 06/26/2026 10:18 | 15643 | 4.249 |
| 06/26/2026 10:18 | 25017 | 4.249 |
| 06/26/2026 10:18 | 2160 | 4.249 |
| 06/26/2026 10:18 | 14367 | 4.249 |
| 06/26/2026 10:18 | 3063 | 4.249 |
| 06/26/2026 10:18 | 1256 | 4.249 |
| 06/26/2026 10:18 | 1510 | 4.249 |
| 06/26/2026 10:18 | 1995 | 4.249 |
| 06/26/2026 10:18 | 1370 | 4.249 |
| 06/26/2026 10:18 | 2355 | 4.249 |
| 06/26/2026 10:18 | 3064 | 4.248 |
| 06/26/2026 10:18 | 1050 | 4.248 |
| 06/26/2026 10:18 | 2723 | 4.248 |
| 06/26/2026 10:18 | 1467 | 4.248 |
| 06/26/2026 10:18 | 1370 | 4.248 |
| 06/26/2026 10:18 | 2358 | 4.248 |
| 06/26/2026 10:18 | 862 | 4.247 |
| 06/26/2026 10:18 | 1798 | 4.247 |
| 06/26/2026 10:18 | 1523 | 4.247 |
| 06/26/2026 10:18 | 1050 | 4.247 |
| 06/26/2026 10:18 | 980 | 4.246 |
| 06/26/2026 10:18 | 1798 | 4.246 |
| 06/26/2026 10:18 | 3649 | 4.246 |
| 06/26/2026 10:18 | 1050 | 4.246 |
| 06/26/2026 10:18 | 750 | 4.246 |
| 06/26/2026 10:18 | 1730 | 4.244 |
| 06/26/2026 10:18 | 1050 | 4.244 |
| 06/26/2026 10:18 | 862 | 4.244 |
| 06/26/2026 10:18 | 1138 | 4.244 |
| 06/26/2026 10:18 | 862 | 4.244 |
| 06/26/2026 10:18 | 1431 | 4.245 |
| 06/26/2026 10:18 | 9 | 4.245 |
| 06/26/2026 10:18 | 1050 | 4.244 |
| 06/26/2026 10:18 | 2 | 4.241 |
| 06/26/2026 10:18 | 502 | 4.2415 |
| 06/26/2026 10:18 | 668 | 4.243 |
| 06/26/2026 10:18 | 1798 | 4.243 |
| 06/26/2026 10:18 | 1050 | 4.241 |
| 06/26/2026 10:18 | 3649 | 4.241 |
| 06/26/2026 10:18 | 2000 | 4.241 |
| 06/26/2026 10:18 | 2922 | 4.24 |
| 06/26/2026 10:18 | 1495 | 4.24 |
| 06/26/2026 10:18 | 3765 | 4.24 |
| 06/26/2026 10:18 | 1495 | 4.24 |
| 06/26/2026 10:18 | 3765 | 4.24 |
| 06/26/2026 10:18 | 1495 | 4.24 |
| 06/26/2026 10:18 | 3514 | 4.24 |
| 06/26/2026 10:18 | 1495 | 4.24 |
| 06/26/2026 10:18 | 761 | 4.24 |
| 06/26/2026 10:18 | 1509 | 4.241 |
| 06/26/2026 10:18 | 1798 | 4.241 |
| 06/26/2026 10:18 | 1054 | 4.242 |
| 06/26/2026 10:18 | 227 | 4.242 |
| 06/26/2026 10:18 | 100 | 4.242 |
| 06/26/2026 10:18 | 476 | 4.242 |
| 06/26/2026 10:18 | 429 | 4.242 |
| 06/26/2026 10:18 | 45 | 4.242 |
| 06/26/2026 10:18 | 555 | 4.242 |
| 06/26/2026 10:18 | 502 | 4.2405 |
| 06/26/2026 10:18 | 1004 | 4.2405 |
| 06/26/2026 10:18 | 1159 | 4.2405 |
| 06/26/2026 10:18 | 1495 | 4.2405 |
| 06/26/2026 10:18 | 3765 | 4.2405 |
| 06/26/2026 10:18 | 1495 | 4.2405 |
| 06/26/2026 10:18 | 1495 | 4.2405 |
| 06/26/2026 10:18 | 262 | 4.241 |
| 06/26/2026 10:18 | 1347 | 4.241 |
| 06/26/2026 10:18 | 1555 | 4.241 |
| 06/26/2026 10:18 | 55 | 4.24 |
| 06/26/2026 10:18 | 499 | 4.24 |
| 06/26/2026 10:18 | 318 | 4.24 |
| 06/26/2026 10:18 | 455 | 4.24 |
| 06/26/2026 10:18 | 1557 | 4.24 |
| 06/26/2026 10:18 | 117 | 4.239 |
| 06/26/2026 10:18 | 458 | 4.239 |
| 06/26/2026 10:18 | 596 | 4.239 |
| 06/26/2026 10:18 | 1367 | 4.238 |
| 06/26/2026 10:18 | 6000 | 4.238 |
| 06/26/2026 10:18 | 831 | 4.238 |
| 06/26/2026 10:18 | 154 | 4.238 |
| 06/26/2026 10:18 | 355 | 4.238 |
| 06/26/2026 10:18 | 472 | 4.238 |
| 06/26/2026 10:18 | 101 | 4.238 |
| 06/26/2026 10:17 | 1696 | 4.238 |
| 06/26/2026 10:17 | 2 | 4.238 |
| 06/26/2026 10:17 | 10373 | 4.238 |
| 06/26/2026 10:17 | 2929 | 4.238 |
| 06/26/2026 10:17 | 42 | 4.237 |
| 06/26/2026 10:17 | 458 | 4.237 |
| 06/26/2026 10:17 | 2000 | 4.236 |
| 06/26/2026 10:17 | 500 | 4.234 |
| 06/26/2026 10:17 | 2 | 4.234 |
| 06/26/2026 10:17 | 2000 | 4.237 |
| 06/26/2026 10:16 | 1285 | 4.236 |
| 06/26/2026 10:16 | 55 | 4.236 |
| 06/26/2026 10:16 | 1000 | 4.236 |
| 06/26/2026 10:16 | 174 | 4.235 |
| 06/26/2026 10:16 | 1050 | 4.235 |
| 06/26/2026 10:16 | 117 | 4.235 |
| 06/26/2026 10:16 | 99 | 4.234 |
| 06/26/2026 10:16 | 356 | 4.234 |
| 06/26/2026 10:16 | 114 | 4.234 |
| 06/26/2026 10:16 | 530 | 4.234 |
| 06/26/2026 10:16 | 500 | 4.234 |
| 06/26/2026 10:16 | 530 | 4.235 |
| 06/26/2026 10:16 | 1050 | 4.234 |
| 06/26/2026 10:16 | 138 | 4.235 |
| 06/26/2026 10:16 | 249 | 4.235 |
| 06/26/2026 10:16 | 1151 | 4.235 |
| 06/26/2026 10:16 | 100 | 4.235 |
| 06/26/2026 10:16 | 100 | 4.235 |
| 06/26/2026 10:16 | 50 | 4.235 |
| 06/26/2026 10:16 | 1055 | 4.235 |
| 06/26/2026 10:16 | 5000 | 4.235 |
| 06/26/2026 10:16 | 1050 | 4.236 |
| 06/26/2026 10:16 | 3000 | 4.237 |
| 06/26/2026 10:15 | 1087 | 4.238 |
| 06/26/2026 10:15 | 2000 | 4.238 |
| 06/26/2026 10:15 | 6983 | 4.237 |
| 06/26/2026 10:15 | 17 | 4.237 |
| 06/26/2026 10:15 | 300 | 4.239 |
| 06/26/2026 10:15 | 513 | 4.2405 |
| 06/26/2026 10:15 | 1495 | 4.2405 |
| 06/26/2026 10:15 | 605 | 4.241 |
| 06/26/2026 10:15 | 1141 | 4.241 |
| 06/26/2026 10:15 | 1602 | 4.24 |
| 06/26/2026 10:15 | 499 | 4.24 |
| 06/26/2026 10:15 | 1995 | 4.24 |
| 06/26/2026 10:15 | 1433 | 4.24 |
| 06/26/2026 10:15 | 4000 | 4.24 |
| 06/26/2026 10:15 | 3071 | 4.24 |
| 06/26/2026 10:15 | 75 | 4.239 |
| 06/26/2026 10:15 | 1131 | 4.239 |
| 06/26/2026 10:15 | 15 | 4.238 |
| 06/26/2026 10:15 | 102 | 4.238 |
| 06/26/2026 10:15 | 1050 | 4.238 |
| 06/26/2026 10:15 | 8000 | 4.237 |
| 06/26/2026 10:15 | 1256 | 4.236 |
| 06/26/2026 10:15 | 1570 | 4.236 |
| 06/26/2026 10:15 | 1050 | 4.236 |
| 06/26/2026 10:15 | 2000 | 4.236 |
| 06/26/2026 10:15 | 70 | 4.238 |
| 06/26/2026 10:15 | 89 | 4.238 |
| 06/26/2026 10:15 | 458 | 4.238 |
| 06/26/2026 10:15 | 117 | 4.237 |
| 06/26/2026 10:15 | 222 | 4.237 |
| 06/26/2026 10:15 | 763 | 4.237 |
| 06/26/2026 10:15 | 117 | 4.236 |
| 06/26/2026 10:15 | 649 | 4.236 |
| 06/26/2026 10:15 | 1941 | 4.236 |
| 06/26/2026 10:15 | 139 | 4.236 |
| 06/26/2026 10:15 | 1255 | 4.236 |
| 06/26/2026 10:15 | 113 | 4.235 |
| 06/26/2026 10:15 | 162 | 4.235 |
| 06/26/2026 10:15 | 1665 | 4.235 |
| 06/26/2026 10:15 | 116 | 4.235 |
| 06/26/2026 10:15 | 1021 | 4.235 |
| 06/26/2026 10:15 | 8972 | 4.235 |
| 06/26/2026 10:14 | 215 | 4.235 |
| 06/26/2026 10:14 | 1000 | 4.234 |
| 06/26/2026 10:14 | 174 | 4.235 |
| 06/26/2026 10:14 | 1050 | 4.235 |
| 06/26/2026 10:14 | 117 | 4.235 |
| 06/26/2026 10:14 | 2000 | 4.235 |
| 06/26/2026 10:14 | 8000 | 4.235 |
| 06/26/2026 10:14 | 117 | 4.232 |
| 06/26/2026 10:14 | 1000 | 4.235 |
| 06/26/2026 10:14 | 4919 | 4.236 |
| 06/26/2026 10:14 | 4500 | 4.236 |
| 06/26/2026 10:14 | 5363 | 4.236 |
| 06/26/2026 10:14 | 5218 | 4.235 |
| 06/26/2026 10:14 | 649 | 4.234 |
| 06/26/2026 10:14 | 401 | 4.234 |
| 06/26/2026 10:14 | 149 | 4.234 |
| 06/26/2026 10:14 | 417 | 4.234 |
| 06/26/2026 10:14 | 2000 | 4.234 |
| 06/26/2026 10:14 | 3071 | 4.236 |
| 06/26/2026 10:14 | 117 | 4.236 |
| 06/26/2026 10:14 | 3072 | 4.235 |
| 06/26/2026 10:14 | 1506 | 4.234 |
| 06/26/2026 10:14 | 1050 | 4.234 |
| 06/26/2026 10:14 | 604 | 4.234 |
| 06/26/2026 10:14 | 2878 | 4.234 |
| 06/26/2026 10:14 | 650 | 4.234 |
| 06/26/2026 10:14 | 1050 | 4.234 |
| 06/26/2026 10:14 | 644 | 4.232 |
| 06/26/2026 10:14 | 406 | 4.232 |
| 06/26/2026 10:14 | 13000 | 4.232 |
| 06/26/2026 10:14 | 1256 | 4.232 |
| 06/26/2026 10:14 | 1000 | 4.232 |
| 06/26/2026 10:14 | 1 | 4.234 |
| 06/26/2026 10:14 | 1556 | 4.234 |
| 06/26/2026 10:13 | 2000 | 4.237 |
| 06/26/2026 10:12 | 210 | 4.238 |
| 06/26/2026 10:12 | 1015 | 4.2405 |
| 06/26/2026 10:12 | 1495 | 4.2405 |
| 06/26/2026 10:12 | 27 | 4.24 |
| 06/26/2026 10:12 | 400 | 4.24 |
| 06/26/2026 10:12 | 665 | 4.241 |
| 06/26/2026 10:12 | 802 | 4.241 |
| 06/26/2026 10:12 | 660 | 4.24 |
| 06/26/2026 10:12 | 638 | 4.24 |
| 06/26/2026 10:12 | 1296 | 4.24 |
| 06/26/2026 10:12 | 692 | 4.239 |
| 06/26/2026 10:12 | 690 | 4.239 |
| 06/26/2026 10:12 | 1291 | 4.239 |
| 06/26/2026 10:12 | 1364 | 4.237 |
| 06/26/2026 10:12 | 401 | 4.237 |
| 06/26/2026 10:12 | 2361 | 4.235 |
| 06/26/2026 10:12 | 370 | 4.235 |
| 06/26/2026 10:12 | 684 | 4.236 |
| 06/26/2026 10:12 | 1256 | 4.236 |
| 06/26/2026 10:12 | 733 | 4.236 |
| 06/26/2026 10:12 | 686 | 4.236 |
| 06/26/2026 10:12 | 2361 | 4.236 |
| 06/26/2026 10:12 | 1150 | 4.236 |
| 06/26/2026 10:12 | 1570 | 4.236 |
| 06/26/2026 10:12 | 2360 | 4.237 |
| 06/26/2026 10:12 | 2360 | 4.238 |
| 06/26/2026 10:12 | 399 | 4.24 |
| 06/26/2026 10:12 | 1629 | 4.24 |
| 06/26/2026 10:12 | 1370 | 4.24 |
| 06/26/2026 10:12 | 50 | 4.245 |
| 06/26/2026 10:12 | 829 | 4.244 |
| 06/26/2026 10:12 | 417 | 4.244 |
| 06/26/2026 10:12 | 745 | 4.246 |
| 06/26/2026 10:12 | 2360 | 4.245 |
| 06/26/2026 10:12 | 3065 | 4.245 |
| 06/26/2026 10:12 | 735 | 4.245 |
| 06/26/2026 10:12 | 1323 | 4.245 |
| 06/26/2026 10:12 | 1016 | 4.242 |
| 06/26/2026 10:12 | 1370 | 4.242 |
| 06/26/2026 10:12 | 760 | 4.243 |
| 06/26/2026 10:12 | 715 | 4.243 |
| 06/26/2026 10:12 | 1416 | 4.243 |
| 06/26/2026 10:12 | 746 | 4.242 |
| 06/26/2026 10:12 | 1148 | 4.242 |
| 06/26/2026 10:12 | 256 | 4.242 |
| 06/26/2026 10:12 | 1294 | 4.242 |
| 06/26/2026 10:12 | 335 | 4.242 |
| 06/26/2026 10:12 | 1370 | 4.242 |
| 06/26/2026 10:12 | 1198 | 4.241 |
| 06/26/2026 10:12 | 1500 | 4.241 |
| 06/26/2026 10:12 | 1399 | 4.241 |
| 06/26/2026 10:12 | 1370 | 4.241 |
| 06/26/2026 10:12 | 500 | 4.24 |
| 06/26/2026 10:12 | 1000 | 4.24 |
| 06/26/2026 10:12 | 632 | 4.241 |
| 06/26/2026 10:12 | 418 | 4.241 |
| 06/26/2026 10:12 | 1824 | 4.241 |
| 06/26/2026 10:12 | 1479 | 4.242 |
| 06/26/2026 10:12 | 1995 | 4.242 |
| 06/26/2026 10:12 | 1195 | 4.242 |
| 06/26/2026 10:12 | 1370 | 4.242 |
| 06/26/2026 10:12 | 412 | 4.242 |
| 06/26/2026 10:12 | 1370 | 4.243 |
| 06/26/2026 10:12 | 1195 | 4.243 |
| 06/26/2026 10:12 | 413 | 4.243 |
| 06/26/2026 10:12 | 4577 | 4.241 |
| 06/26/2026 10:12 | 2923 | 4.241 |
| 06/26/2026 10:12 | 2657 | 4.244 |
| 06/26/2026 10:12 | 1866 | 4.244 |
| 06/26/2026 10:12 | 1145 | 4.244 |
| 06/26/2026 10:12 | 960 | 4.245 |
| 06/26/2026 10:11 | 34 | 4.246 |
| 06/26/2026 10:11 | 1570 | 4.247 |
| 06/26/2026 10:11 | 3000 | 4.247 |
| 06/26/2026 10:11 | 407 | 4.247 |
| 06/26/2026 10:11 | 1000 | 4.247 |
| 06/26/2026 10:11 | 1569 | 4.246 |
| 06/26/2026 10:11 | 1050 | 4.246 |
| 06/26/2026 10:11 | 688 | 4.245 |
| 06/26/2026 10:11 | 1287 | 4.245 |
| 06/26/2026 10:11 | 1891 | 4.245 |
| 06/26/2026 10:11 | 1050 | 4.244 |
| 06/26/2026 10:11 | 1050 | 4.244 |
| 06/26/2026 10:11 | 430 | 4.245 |
| 06/26/2026 10:11 | 1570 | 4.245 |
| 06/26/2026 10:11 | 1475 | 4.246 |
| 06/26/2026 10:11 | 31791 | 4.245 |
| 06/26/2026 10:11 | 2160 | 4.245 |
| 06/26/2026 10:11 | 4020 | 4.245 |
| 06/26/2026 10:11 | 2000 | 4.245 |
| 06/26/2026 10:11 | 94 | 4.246 |
| 06/26/2026 10:11 | 674 | 4.246 |
| 06/26/2026 10:11 | 3066 | 4.246 |
| 06/26/2026 10:11 | 752 | 4.246 |
| 06/26/2026 10:11 | 748 | 4.246 |
| 06/26/2026 10:11 | 1552 | 4.245 |
| 06/26/2026 10:11 | 1569 | 4.245 |
| 06/26/2026 10:11 | 735 | 4.245 |
| 06/26/2026 10:11 | 755 | 4.245 |
| 06/26/2026 10:11 | 698 | 4.245 |
| 06/26/2026 10:11 | 1320 | 4.243 |
| 06/26/2026 10:11 | 1400 | 4.243 |
| 06/26/2026 10:11 | 2000 | 4.243 |
| 06/26/2026 10:11 | 614 | 4.241 |
| 06/26/2026 10:11 | 1569 | 4.241 |
| 06/26/2026 10:11 | 1050 | 4.241 |
| 06/26/2026 10:11 | 206 | 4.246 |
| 06/26/2026 10:11 | 1569 | 4.245 |
| 06/26/2026 10:11 | 640 | 4.245 |
| 06/26/2026 10:11 | 676 | 4.245 |
| 06/26/2026 10:11 | 696 | 4.244 |
| 06/26/2026 10:11 | 1995 | 4.244 |
| 06/26/2026 10:11 | 755 | 4.244 |
| 06/26/2026 10:11 | 745 | 4.244 |
| 06/26/2026 10:11 | 2000 | 4.243 |
| 06/26/2026 10:11 | 2000 | 4.242 |
| 06/26/2026 10:11 | 1050 | 4.241 |
| 06/26/2026 10:11 | 1364 | 4.241 |
| 06/26/2026 10:11 | 1526 | 4.245 |
| 06/26/2026 10:11 | 1050 | 4.245 |
| 06/26/2026 10:11 | 1995 | 4.245 |
| 06/26/2026 10:11 | 1569 | 4.245 |
| 06/26/2026 10:11 | 1995 | 4.244 |
| 06/26/2026 10:11 | 1494 | 4.244 |
| 06/26/2026 10:11 | 1570 | 4.244 |
| 06/26/2026 10:11 | 604 | 4.244 |
| 06/26/2026 10:11 | 1050 | 4.244 |
| 06/26/2026 10:11 | 1400 | 4.244 |
| 06/26/2026 10:11 | 1000 | 4.244 |
| 06/26/2026 10:11 | 1995 | 4.243 |
| 06/26/2026 10:11 | 1570 | 4.243 |
| 06/26/2026 10:11 | 1050 | 4.243 |
| 06/26/2026 10:11 | 1400 | 4.243 |
| 06/26/2026 10:11 | 2000 | 4.243 |
| 06/26/2026 10:11 | 1570 | 4.242 |
| 06/26/2026 10:11 | 1995 | 4.242 |
| 06/26/2026 10:11 | 1050 | 4.242 |
| 06/26/2026 10:11 | 1351 | 4.241 |
| 06/26/2026 10:11 | 1103 | 4.241 |
| 06/26/2026 10:11 | 915 | 4.24 |
| 06/26/2026 10:11 | 1060 | 4.24 |
| 06/26/2026 10:11 | 2000 | 4.242 |
| 06/26/2026 10:11 | 500 | 4.24 |
| 06/26/2026 10:11 | 6000 | 4.24 |
| 06/26/2026 10:11 | 4000 | 4.24 |
| 06/26/2026 10:11 | 632 | 4.24 |
| 06/26/2026 10:11 | 4020 | 4.24 |
| 06/26/2026 10:11 | 148 | 4.24 |
| 06/26/2026 10:11 | 600 | 4.24 |
| 06/26/2026 10:11 | 802 | 4.238 |
| 06/26/2026 10:11 | 1256 | 4.238 |
| 06/26/2026 10:11 | 1506 | 4.238 |
| 06/26/2026 10:11 | 631 | 4.238 |
| 06/26/2026 10:11 | 419 | 4.238 |
| 06/26/2026 10:11 | 1441 | 4.238 |
| 06/26/2026 10:11 | 1506 | 4.237 |
| 06/26/2026 10:11 | 20000 | 4.237 |
| 06/26/2026 10:11 | 846 | 4.234 |
| 06/26/2026 10:11 | 2000 | 4.235 |
| 06/26/2026 10:11 | 1507 | 4.235 |
| 06/26/2026 10:11 | 632 | 4.235 |
| 06/26/2026 10:11 | 439 | 4.235 |
| 06/26/2026 10:11 | 418 | 4.235 |
| 06/26/2026 10:11 | 787 | 4.236 |
| 06/26/2026 10:11 | 3895 | 4.235 |
| 06/26/2026 10:11 | 500 | 4.233 |
| 06/26/2026 10:11 | 1100 | 4.235 |
| 06/26/2026 10:11 | 5 | 4.235 |
| 06/26/2026 10:10 | 250 | 4.234 |
| 06/26/2026 10:10 | 1500 | 4.231 |
| 06/26/2026 10:10 | 7000 | 4.23 |
| 06/26/2026 10:10 | 1500 | 4.229 |
| 06/26/2026 10:10 | 3224 | 4.228 |
| 06/26/2026 10:10 | 1518 | 4.228 |
| 06/26/2026 10:10 | 1995 | 4.228 |
| 06/26/2026 10:10 | 1050 | 4.228 |
| 06/26/2026 10:10 | 2000 | 4.225 |
| 06/26/2026 10:10 | 1509 | 4.224 |
| 06/26/2026 10:10 | 500 | 4.223 |
| 06/26/2026 10:10 | 9210 | 4.222 |
| 06/26/2026 10:10 | 3913 | 4.22 |
| 06/26/2026 10:10 | 87 | 4.22 |
| 06/26/2026 10:10 | 480 | 4.222 |
| 06/26/2026 10:10 | 13 | 4.22 |
| 06/26/2026 10:09 | 3081 | 4.221 |
| 06/26/2026 10:09 | 1000 | 4.22 |
| 06/26/2026 10:09 | 1000 | 4.22 |
| 06/26/2026 10:09 | 1256 | 4.221 |
| 06/26/2026 10:09 | 1000 | 4.221 |
| 06/26/2026 10:09 | 2000 | 4.223 |
| 06/26/2026 10:08 | 257 | 4.223 |
| 06/26/2026 10:08 | 1000 | 4.221 |
| 06/26/2026 10:08 | 1467 | 4.223 |
| 06/26/2026 10:08 | 1667 | 4.222 |
| 06/26/2026 10:08 | 1414 | 4.222 |
| 06/26/2026 10:08 | 3016 | 4.222 |
| 06/26/2026 10:08 | 1798 | 4.222 |
| 06/26/2026 10:08 | 1715 | 4.222 |
| 06/26/2026 10:08 | 1995 | 4.222 |
| 06/26/2026 10:08 | 1000 | 4.224 |
| 06/26/2026 10:08 | 4647 | 4.223 |
| 06/26/2026 10:08 | 1416 | 4.223 |
| 06/26/2026 10:08 | 1917 | 4.217 |
| 06/26/2026 10:08 | 4647 | 4.217 |
| 06/26/2026 10:08 | 1441 | 4.217 |
| 06/26/2026 10:08 | 1000 | 4.217 |
| 06/26/2026 10:08 | 1146 | 4.217 |
| 06/26/2026 10:08 | 487 | 4.215 |
| 06/26/2026 10:08 | 80 | 4.215 |
| 06/26/2026 10:08 | 2941 | 4.213 |
| 06/26/2026 10:08 | 3577 | 4.213 |
| 06/26/2026 10:08 | 3075 | 4.213 |
| 06/26/2026 10:08 | 8348 | 4.213 |
| 06/26/2026 10:08 | 988 | 4.212 |
| 06/26/2026 10:08 | 1206 | 4.212 |
| 06/26/2026 10:08 | 1989 | 4.212 |
| 06/26/2026 10:08 | 1376 | 4.213 |
| 06/26/2026 10:08 | 22 | 4.213 |
| 06/26/2026 10:08 | 2000 | 4.213 |
| 06/26/2026 10:08 | 1400 | 4.213 |
| 06/26/2026 10:08 | 152 | 4.214 |
| 06/26/2026 10:08 | 2000 | 4.213 |
| 06/26/2026 10:08 | 1403 | 4.213 |
| 06/26/2026 10:08 | 2000 | 4.213 |
| 06/26/2026 10:08 | 751 | 4.213 |
| 06/26/2026 10:08 | 1418 | 4.212 |
| 06/26/2026 10:08 | 2000 | 4.212 |
| 06/26/2026 10:08 | 3102 | 4.211 |
| 06/26/2026 10:08 | 1452 | 4.21 |
| 06/26/2026 10:08 | 1472 | 4.21 |
| 06/26/2026 10:08 | 1581 | 4.21 |
| 06/26/2026 10:08 | 1539 | 4.209 |
| 06/26/2026 10:08 | 2380 | 4.208 |
| 06/26/2026 10:08 | 1660 | 4.208 |
| 06/26/2026 10:08 | 1757 | 4.207 |
| 06/26/2026 10:08 | 243 | 4.207 |
| 06/26/2026 10:08 | 2000 | 4.206 |
| 06/26/2026 10:08 | 2000 | 4.206 |
| 06/26/2026 10:08 | 600 | 4.206 |
| 06/26/2026 10:08 | 2000 | 4.206 |
| 06/26/2026 10:08 | 197 | 4.205 |
| 06/26/2026 10:08 | 491 | 4.205 |
| 06/26/2026 10:08 | 38 | 4.205 |
| 06/26/2026 10:08 | 315 | 4.205 |
| 06/26/2026 10:08 | 197 | 4.205 |
| 06/26/2026 10:08 | 486 | 4.205 |
| 06/26/2026 10:08 | 1725 | 4.204 |
| 06/26/2026 10:08 | 1000 | 4.204 |
| 06/26/2026 10:08 | 1063 | 4.204 |
| 06/26/2026 10:08 | 1173 | 4.204 |
| 06/26/2026 10:08 | 298 | 4.203 |
| 06/26/2026 10:08 | 234 | 4.203 |
| 06/26/2026 10:08 | 701 | 4.203 |
| 06/26/2026 10:08 | 690 | 4.203 |
| 06/26/2026 10:08 | 2048 | 4.203 |
| 06/26/2026 10:08 | 4236 | 4.203 |
| 06/26/2026 10:08 | 686 | 4.203 |
| 06/26/2026 10:08 | 423 | 4.202 |
| 06/26/2026 10:08 | 1422 | 4.202 |
| 06/26/2026 10:08 | 335 | 4.202 |
| 06/26/2026 10:08 | 2913 | 4.202 |
| 06/26/2026 10:08 | 200 | 4.202 |
| 06/26/2026 10:07 | 555 | 4.202 |
| 06/26/2026 10:07 | 2416 | 4.202 |
| 06/26/2026 10:07 | 1150 | 4.202 |
| 06/26/2026 10:07 | 628 | 4.202 |
| 06/26/2026 10:07 | 1372 | 4.202 |
| 06/26/2026 10:07 | 64 | 4.201 |
| 06/26/2026 10:07 | 3391 | 4.201 |
| 06/26/2026 10:07 | 2609 | 4.201 |
| 06/26/2026 10:07 | 361 | 4.201 |
| 06/26/2026 10:07 | 3 | 4.201 |
| 06/26/2026 10:07 | 400 | 4.203 |
| 06/26/2026 10:07 | 5 | 4.201 |
| 06/26/2026 10:07 | 5 | 4.201 |
| 06/26/2026 10:07 | 6 | 4.201 |
| 06/26/2026 10:07 | 16 | 4.20 |
| 06/26/2026 10:07 | 2500 | 4.202 |
| 06/26/2026 10:06 | 737 | 4.201 |
| 06/26/2026 10:06 | 500 | 4.202 |
| 06/26/2026 10:06 | 1050 | 4.202 |
| 06/26/2026 10:06 | 3537 | 4.203 |
| 06/26/2026 10:06 | 409 | 4.203 |
| 06/26/2026 10:06 | 232 | 4.203 |
| 06/26/2026 10:06 | 643 | 4.203 |
| 06/26/2026 10:06 | 236 | 4.203 |
| 06/26/2026 10:06 | 1160 | 4.202 |
| 06/26/2026 10:06 | 1101 | 4.202 |
| 06/26/2026 10:06 | 1962 | 4.202 |
| 06/26/2026 10:06 | 1962 | 4.202 |
| 06/26/2026 10:06 | 666 | 4.202 |
| 06/26/2026 10:06 | 26 | 4.20 |
| 06/26/2026 10:06 | 669 | 4.20 |
| 06/26/2026 10:06 | 163 | 4.199 |
| 06/26/2026 10:06 | 360 | 4.199 |
| 06/26/2026 10:06 | 500 | 4.20 |
| 06/26/2026 10:06 | 1000 | 4.20 |
| 06/26/2026 10:06 | 1700 | 4.20 |
| 06/26/2026 10:06 | 1000 | 4.20 |
| 06/26/2026 10:06 | 317 | 4.20 |
| 06/26/2026 10:06 | 9383 | 4.20 |
| 06/26/2026 10:06 | 500 | 4.20 |
| 06/26/2026 10:06 | 500 | 4.20 |
| 06/26/2026 10:06 | 1000 | 4.20 |
| 06/26/2026 10:06 | 2000 | 4.20 |
| 06/26/2026 10:06 | 800 | 4.20 |
| 06/26/2026 10:06 | 2000 | 4.20 |
| 06/26/2026 10:06 | 5001 | 4.20 |
| 06/26/2026 10:06 | 1000 | 4.20 |
| 06/26/2026 10:06 | 1500 | 4.20 |
| 06/26/2026 10:06 | 500 | 4.20 |
| 06/26/2026 10:06 | 2500 | 4.20 |
| 06/26/2026 10:06 | 1000 | 4.20 |
| 06/26/2026 10:06 | 1000 | 4.20 |
| 06/26/2026 10:06 | 1500 | 4.20 |
| 06/26/2026 10:06 | 2000 | 4.20 |
| 06/26/2026 10:06 | 190 | 4.20 |
| 06/26/2026 10:06 | 1354 | 4.20 |
| 06/26/2026 10:06 | 5000 | 4.20 |
| 06/26/2026 10:06 | 10000 | 4.20 |
| 06/26/2026 10:06 | 1100 | 4.20 |
| 06/26/2026 10:06 | 500 | 4.20 |
| 06/26/2026 10:06 | 240 | 4.20 |
| 06/26/2026 10:06 | 500 | 4.20 |
| 06/26/2026 10:06 | 11578 | 4.20 |
| 06/26/2026 10:06 | 1049 | 4.20 |
| 06/26/2026 10:06 | 2160 | 4.20 |
| 06/26/2026 10:06 | 22805 | 4.20 |
| 06/26/2026 10:06 | 1438 | 4.20 |
| 06/26/2026 10:06 | 3688 | 4.20 |
| 06/26/2026 10:06 | 4396 | 4.20 |
| 06/26/2026 10:06 | 500 | 4.20 |
| 06/26/2026 10:06 | 1543 | 4.20 |
| 06/26/2026 10:06 | 2380 | 4.201 |
| 06/26/2026 10:06 | 20000 | 4.201 |
| 06/26/2026 10:06 | 1982 | 4.201 |
| 06/26/2026 10:06 | 518 | 4.201 |
| 06/26/2026 10:06 | 1995 | 4.201 |
| 06/26/2026 10:06 | 1000 | 4.202 |
| 06/26/2026 10:06 | 2861 | 4.202 |
| 06/26/2026 10:06 | 2000 | 4.204 |
| 06/26/2026 10:06 | 348 | 4.207 |
| 06/26/2026 10:06 | 1224 | 4.207 |
| 06/26/2026 10:06 | 1003 | 4.206 |
| 06/26/2026 10:06 | 1157 | 4.206 |
| 06/26/2026 10:06 | 1107 | 4.205 |
| 06/26/2026 10:06 | 80000 | 4.205 |
| 06/26/2026 10:06 | 1677 | 4.204 |
| 06/26/2026 10:06 | 492 | 4.202 |
| 06/26/2026 10:06 | 966 | 4.205 |
| 06/26/2026 10:06 | 389 | 4.205 |
| 06/26/2026 10:06 | 335 | 4.205 |
| 06/26/2026 10:06 | 1867 | 4.205 |
| 06/26/2026 10:06 | 195 | 4.205 |
| 06/26/2026 10:06 | 1050 | 4.204 |
| 06/26/2026 10:06 | 788 | 4.204 |
| 06/26/2026 10:06 | 3205 | 4.204 |
| 06/26/2026 10:06 | 1205 | 4.204 |
| 06/26/2026 10:06 | 230 | 4.202 |
| 06/26/2026 10:06 | 1000 | 4.205 |
| 06/26/2026 10:06 | 1000 | 4.202 |
| 06/26/2026 10:06 | 34 | 4.202 |
| 06/26/2026 10:06 | 1050 | 4.205 |
| 06/26/2026 10:06 | 2000 | 4.206 |
| 06/26/2026 10:06 | 1246 | 4.206 |
| 06/26/2026 10:06 | 1149 | 4.205 |
| 06/26/2026 10:06 | 372 | 4.205 |
| 06/26/2026 10:06 | 3000 | 4.205 |
| 06/26/2026 10:06 | 4797 | 4.204 |
| 06/26/2026 10:06 | 9131 | 4.204 |
| 06/26/2026 10:06 | 3613 | 4.202 |
| 06/26/2026 10:06 | 1641 | 4.204 |
| 06/26/2026 10:06 | 566 | 4.204 |
| 06/26/2026 10:06 | 10000 | 4.205 |
| 06/26/2026 10:06 | 11900 | 4.205 |
| 06/26/2026 10:06 | 10000 | 4.205 |
| 06/26/2026 10:06 | 7982 | 4.205 |
| 06/26/2026 10:06 | 20 | 4.206 |
| 06/26/2026 10:05 | 500 | 4.206 |
| 06/26/2026 10:05 | 5 | 4.205 |
| 06/26/2026 10:05 | 2013 | 4.205 |
| 06/26/2026 10:05 | 2374 | 4.207 |
| 06/26/2026 10:05 | 8013 | 4.207 |
| 06/26/2026 10:05 | 477 | 4.207 |
| 06/26/2026 10:05 | 1510 | 4.207 |
| 06/26/2026 10:05 | 250 | 4.207 |
| 06/26/2026 10:05 | 10000 | 4.208 |
| 06/26/2026 10:05 | 500 | 4.214 |
| 06/26/2026 10:05 | 1169 | 4.211 |
| 06/26/2026 10:05 | 1256 | 4.211 |
| 06/26/2026 10:05 | 1370 | 4.211 |
| 06/26/2026 10:05 | 3066 | 4.211 |
| 06/26/2026 10:05 | 5099 | 4.211 |
| 06/26/2026 10:05 | 5052 | 4.211 |
| 06/26/2026 10:05 | 4939 | 4.211 |
| 06/26/2026 10:05 | 8000 | 4.211 |
| 06/26/2026 10:05 | 1370 | 4.212 |
| 06/26/2026 10:05 | 1431 | 4.212 |
| 06/26/2026 10:05 | 2000 | 4.212 |
| 06/26/2026 10:05 | 4300 | 4.212 |
| 06/26/2026 10:05 | 3095 | 4.212 |
| 06/26/2026 10:05 | 5214 | 4.212 |
| 06/26/2026 10:05 | 2639 | 4.213 |
| 06/26/2026 10:05 | 1199 | 4.214 |
| 06/26/2026 10:05 | 2167 | 4.214 |
| 06/26/2026 10:05 | 322 | 4.212 |
| 06/26/2026 10:05 | 1370 | 4.212 |
| 06/26/2026 10:05 | 1125 | 4.213 |
| 06/26/2026 10:05 | 1230 | 4.212 |
| 06/26/2026 10:05 | 1303 | 4.212 |
| 06/26/2026 10:05 | 1206 | 4.212 |
| 06/26/2026 10:05 | 1031 | 4.211 |
| 06/26/2026 10:05 | 2540 | 4.211 |
| 06/26/2026 10:05 | 1216 | 4.211 |
| 06/26/2026 10:05 | 1356 | 4.212 |
| 06/26/2026 10:05 | 1114 | 4.212 |
| 06/26/2026 10:05 | 1230 | 4.212 |
| 06/26/2026 10:05 | 1300 | 4.212 |
| 06/26/2026 10:05 | 1250 | 4.211 |
| 06/26/2026 10:05 | 1618 | 4.211 |
| 06/26/2026 10:05 | 62 | 4.213 |
| 06/26/2026 10:05 | 412 | 4.213 |
| 06/26/2026 10:05 | 1050 | 4.213 |
| 06/26/2026 10:05 | 1303 | 4.213 |
| 06/26/2026 10:05 | 1370 | 4.212 |
| 06/26/2026 10:05 | 1995 | 4.212 |
| 06/26/2026 10:05 | 1256 | 4.212 |
| 06/26/2026 10:05 | 987 | 4.212 |
| 06/26/2026 10:05 | 987 | 4.212 |
| 06/26/2026 10:05 | 1910 | 4.212 |
| 06/26/2026 10:05 | 1201 | 4.212 |
| 06/26/2026 10:05 | 2031 | 4.211 |
| 06/26/2026 10:05 | 2240 | 4.211 |
| 06/26/2026 10:05 | 1196 | 4.211 |
| 06/26/2026 10:05 | 2000 | 4.211 |
| 06/26/2026 10:05 | 450 | 4.208 |
| 06/26/2026 10:05 | 100 | 4.209 |
| 06/26/2026 10:05 | 200 | 4.21 |
| 06/26/2026 10:05 | 800 | 4.21 |
| 06/26/2026 10:05 | 911 | 4.211 |
| 06/26/2026 10:05 | 762 | 4.211 |
| 06/26/2026 10:05 | 327 | 4.211 |
| 06/26/2026 10:04 | 671 | 4.211 |
| 06/26/2026 10:04 | 2000 | 4.211 |
| 06/26/2026 10:04 | 500 | 4.211 |
| 06/26/2026 10:04 | 1684 | 4.214 |
| 06/26/2026 10:04 | 960 | 4.214 |
| 06/26/2026 10:04 | 723 | 4.215 |
| 06/26/2026 10:04 | 9700 | 4.215 |
| 06/26/2026 10:04 | 1247 | 4.213 |
| 06/26/2026 10:04 | 1624 | 4.212 |
| 06/26/2026 10:04 | 1078 | 4.214 |
| 06/26/2026 10:04 | 813 | 4.214 |
| 06/26/2026 10:04 | 883 | 4.213 |
| 06/26/2026 10:04 | 1247 | 4.213 |
| 06/26/2026 10:04 | 1057 | 4.212 |
| 06/26/2026 10:04 | 1442 | 4.212 |
| 06/26/2026 10:04 | 1247 | 4.212 |
| 06/26/2026 10:04 | 1981 | 4.211 |
| 06/26/2026 10:04 | 961 | 4.211 |
| 06/26/2026 10:04 | 1304 | 4.211 |
| 06/26/2026 10:04 | 2017 | 4.21 |
| 06/26/2026 10:04 | 1269 | 4.21 |
| 06/26/2026 10:04 | 2630 | 4.21 |
| 06/26/2026 10:04 | 732 | 4.209 |
| 06/26/2026 10:04 | 943 | 4.209 |
| 06/26/2026 10:04 | 1073 | 4.209 |
| 06/26/2026 10:04 | 1235 | 4.209 |
| 06/26/2026 10:04 | 744 | 4.209 |
| 06/26/2026 10:04 | 57 | 4.209 |
| 06/26/2026 10:04 | 1143 | 4.209 |
| 06/26/2026 10:04 | 1000 | 4.209 |
| 06/26/2026 10:04 | 1643 | 4.209 |
| 06/26/2026 10:04 | 10 | 4.209 |
| 06/26/2026 10:04 | 10 | 4.209 |
| 06/26/2026 10:04 | 90 | 4.207 |
| 06/26/2026 10:04 | 2000 | 4.209 |
| 06/26/2026 10:04 | 1404 | 4.21 |
| 06/26/2026 10:04 | 500 | 4.21 |
| 06/26/2026 10:04 | 3018 | 4.21 |
| 06/26/2026 10:04 | 1000 | 4.21 |
| 06/26/2026 10:04 | 4533 | 4.21 |
| 06/26/2026 10:04 | 1500 | 4.209 |
| 06/26/2026 10:04 | 1502 | 4.21 |
| 06/26/2026 10:04 | 1050 | 4.21 |
| 06/26/2026 10:04 | 22 | 4.21 |
| 06/26/2026 10:04 | 1326 | 4.21 |
| 06/26/2026 10:04 | 1271 | 4.209 |
| 06/26/2026 10:04 | 1252 | 4.206 |
| 06/26/2026 10:04 | 1550 | 4.206 |
| 06/26/2026 10:04 | 1995 | 4.206 |
| 06/26/2026 10:04 | 886 | 4.206 |
| 06/26/2026 10:04 | 1570 | 4.206 |
| 06/26/2026 10:04 | 2000 | 4.206 |
| 06/26/2026 10:04 | 1050 | 4.207 |
| 06/26/2026 10:04 | 2696 | 4.207 |
| 06/26/2026 10:04 | 1995 | 4.207 |
| 06/26/2026 10:04 | 886 | 4.207 |
| 06/26/2026 10:04 | 1570 | 4.207 |
| 06/26/2026 10:04 | 1050 | 4.208 |
| 06/26/2026 10:04 | 1500 | 4.208 |
| 06/26/2026 10:04 | 472 | 4.21 |
| 06/26/2026 10:04 | 443 | 4.21 |
| 06/26/2026 10:04 | 650 | 4.21 |
| 06/26/2026 10:04 | 907 | 4.21 |
| 06/26/2026 10:04 | 81 | 4.214 |
| 06/26/2026 10:03 | 798 | 4.212 |
| 06/26/2026 10:03 | 2340 | 4.212 |
| 06/26/2026 10:03 | 9 | 4.212 |
| 06/26/2026 10:03 | 679 | 4.214 |
| 06/26/2026 10:03 | 1011 | 4.214 |
| 06/26/2026 10:03 | 1922 | 4.214 |
| 06/26/2026 10:03 | 2208 | 4.214 |
| 06/26/2026 10:03 | 1866 | 4.214 |
| 06/26/2026 10:03 | 6844 | 4.211 |
| 06/26/2026 10:03 | 1514 | 4.21 |
| 06/26/2026 10:03 | 817 | 4.209 |
| 06/26/2026 10:03 | 739 | 4.207 |
| 06/26/2026 10:03 | 1050 | 4.207 |
| 06/26/2026 10:03 | 1384 | 4.208 |
| 06/26/2026 10:03 | 471 | 4.208 |
| 06/26/2026 10:03 | 1669 | 4.208 |
| 06/26/2026 10:03 | 3962 | 4.208 |
| 06/26/2026 10:03 | 1050 | 4.207 |
| 06/26/2026 10:03 | 2188 | 4.207 |
| 06/26/2026 10:03 | 3043 | 4.207 |
| 06/26/2026 10:03 | 2204 | 4.207 |
| 06/26/2026 10:03 | 915 | 4.206 |
| 06/26/2026 10:03 | 168 | 4.206 |
| 06/26/2026 10:03 | 1910 | 4.206 |
| 06/26/2026 10:03 | 346 | 4.205 |
| 06/26/2026 10:03 | 1264 | 4.205 |
| 06/26/2026 10:03 | 2416 | 4.205 |
| 06/26/2026 10:03 | 678 | 4.204 |
| 06/26/2026 10:03 | 1663 | 4.204 |
| 06/26/2026 10:03 | 1059 | 4.203 |
| 06/26/2026 10:03 | 1320 | 4.203 |
| 06/26/2026 10:03 | 3213 | 4.203 |
| 06/26/2026 10:03 | 626 | 4.203 |
| 06/26/2026 10:03 | 732 | 4.203 |
| 06/26/2026 10:03 | 1244 | 4.202 |
| 06/26/2026 10:03 | 925 | 4.202 |
| 06/26/2026 10:03 | 1525 | 4.202 |
| 06/26/2026 10:03 | 600 | 4.202 |
| 06/26/2026 10:03 | 2169 | 4.202 |
| 06/26/2026 10:03 | 4391 | 4.202 |
| 06/26/2026 10:03 | 1628 | 4.202 |
| 06/26/2026 10:03 | 1712 | 4.202 |
| 06/26/2026 10:03 | 6 | 4.20 |
| 06/26/2026 10:03 | 29 | 4.20 |
| 06/26/2026 10:03 | 777 | 4.20 |
| 06/26/2026 10:03 | 2500 | 4.20 |
| 06/26/2026 10:03 | 50 | 4.20 |
| 06/26/2026 10:03 | 760 | 4.20 |
| 06/26/2026 10:03 | 240 | 4.20 |
| 06/26/2026 10:03 | 3000 | 4.20 |
| 06/26/2026 10:03 | 750 | 4.20 |
| 06/26/2026 10:03 | 100 | 4.20 |
| 06/26/2026 10:03 | 125 | 4.20 |
| 06/26/2026 10:03 | 360 | 4.20 |
| 06/26/2026 10:03 | 400 | 4.20 |
| 06/26/2026 10:03 | 100 | 4.20 |
| 06/26/2026 10:03 | 738 | 4.20 |
| 06/26/2026 10:03 | 250 | 4.20 |
| 06/26/2026 10:03 | 120 | 4.20 |
| 06/26/2026 10:03 | 4765 | 4.20 |
| 06/26/2026 10:03 | 1000 | 4.20 |
| 06/26/2026 10:03 | 2500 | 4.20 |
| 06/26/2026 10:03 | 100 | 4.20 |
| 06/26/2026 10:03 | 3000 | 4.20 |
| 06/26/2026 10:03 | 1170 | 4.20 |
| 06/26/2026 10:03 | 2209 | 4.20 |
| 06/26/2026 10:03 | 140 | 4.201 |
| 06/26/2026 10:03 | 330 | 4.20 |
| 06/26/2026 10:03 | 250 | 4.20 |
| 06/26/2026 10:03 | 2647 | 4.20 |
| 06/26/2026 10:03 | 5176 | 4.20 |
| 06/26/2026 10:03 | 177 | 4.201 |
| 06/26/2026 10:03 | 1060 | 4.201 |
| 06/26/2026 10:03 | 1100 | 4.201 |
| 06/26/2026 10:03 | 300 | 4.201 |
| 06/26/2026 10:03 | 2822 | 4.20 |
| 06/26/2026 10:03 | 354 | 4.202 |
| 06/26/2026 10:03 | 500 | 4.201 |
| 06/26/2026 10:03 | 2243 | 4.201 |
| 06/26/2026 10:03 | 2757 | 4.201 |
| 06/26/2026 10:03 | 1050 | 4.202 |
| 06/26/2026 10:03 | 1035 | 4.202 |
| 06/26/2026 10:03 | 568 | 4.202 |
| 06/26/2026 10:03 | 1432 | 4.202 |
| 06/26/2026 10:03 | 182 | 4.202 |
| 06/26/2026 10:03 | 2000 | 4.203 |
| 06/26/2026 10:03 | 1000 | 4.202 |
| 06/26/2026 10:03 | 2735 | 4.203 |
| 06/26/2026 10:03 | 1050 | 4.203 |
| 06/26/2026 10:03 | 500 | 4.203 |
| 06/26/2026 10:03 | 140 | 4.205 |
| 06/26/2026 10:03 | 2238 | 4.205 |
| 06/26/2026 10:03 | 354 | 4.207 |
| 06/26/2026 10:03 | 400 | 4.207 |
| 06/26/2026 10:03 | 1000 | 4.207 |
| 06/26/2026 10:03 | 324 | 4.208 |
| 06/26/2026 10:03 | 352 | 4.208 |
| 06/26/2026 10:03 | 324 | 4.208 |
| 06/26/2026 10:03 | 1050 | 4.209 |
| 06/26/2026 10:03 | 1023 | 4.209 |
| 06/26/2026 10:03 | 977 | 4.209 |
| 06/26/2026 10:03 | 1569 | 4.209 |
| 06/26/2026 10:03 | 1995 | 4.209 |
| 06/26/2026 10:03 | 10241 | 4.21 |
| 06/26/2026 10:03 | 1050 | 4.21 |
| 06/26/2026 10:03 | 2000 | 4.21 |
| 06/26/2026 10:03 | 1000 | 4.21 |
| 06/26/2026 10:03 | 3000 | 4.21 |
| 06/26/2026 10:03 | 200 | 4.21 |
| 06/26/2026 10:03 | 2000 | 4.21 |
| 06/26/2026 10:03 | 700 | 4.21 |
| 06/26/2026 10:03 | 4830 | 4.21 |
| 06/26/2026 10:03 | 4954 | 4.21 |
| 06/26/2026 10:03 | 8000 | 4.21 |
| 06/26/2026 10:03 | 6200 | 4.21 |
| 06/26/2026 10:03 | 2941 | 4.21 |
| 06/26/2026 10:03 | 2884 | 4.211 |
| 06/26/2026 10:03 | 166 | 4.213 |
| 06/26/2026 10:03 | 199 | 4.212 |
| 06/26/2026 10:03 | 1 | 4.212 |
| 06/26/2026 10:03 | 1500 | 4.212 |
| 06/26/2026 10:03 | 170 | 4.21 |
| 06/26/2026 10:03 | 500 | 4.21 |
| 06/26/2026 10:03 | 1191 | 4.21 |
| 06/26/2026 10:03 | 1739 | 4.213 |
| 06/26/2026 10:03 | 1261 | 4.213 |
| 06/26/2026 10:02 | 5000 | 4.213 |
| 06/26/2026 10:02 | 2000 | 4.211 |
| 06/26/2026 10:02 | 1370 | 4.211 |
| 06/26/2026 10:02 | 1050 | 4.211 |
| 06/26/2026 10:02 | 1050 | 4.215 |
| 06/26/2026 10:02 | 388 | 4.215 |
| 06/26/2026 10:02 | 1612 | 4.215 |
| 06/26/2026 10:02 | 2508 | 4.215 |
| 06/26/2026 10:02 | 149 | 4.218 |
| 06/26/2026 10:02 | 589 | 4.218 |
| 06/26/2026 10:02 | 500 | 4.218 |
| 06/26/2026 10:02 | 9820 | 4.217 |
| 06/26/2026 10:02 | 1050 | 4.217 |
| 06/26/2026 10:02 | 7700 | 4.217 |
| 06/26/2026 10:02 | 1430 | 4.217 |
| 06/26/2026 10:02 | 322 | 4.219 |
| 06/26/2026 10:02 | 397 | 4.219 |
| 06/26/2026 10:02 | 2000 | 4.219 |
| 06/26/2026 10:02 | 2000 | 4.219 |
| 06/26/2026 10:02 | 23302 | 4.219 |
| 06/26/2026 10:02 | 1370 | 4.219 |
| 06/26/2026 10:02 | 1050 | 4.219 |
| 06/26/2026 10:02 | 2000 | 4.219 |
| 06/26/2026 10:02 | 2914 | 4.219 |
| 06/26/2026 10:02 | 6200 | 4.219 |
| 06/26/2026 10:02 | 5075 | 4.219 |
| 06/26/2026 10:02 | 2589 | 4.22 |
| 06/26/2026 10:02 | 5500 | 4.22 |
| 06/26/2026 10:02 | 2500 | 4.22 |
| 06/26/2026 10:02 | 1370 | 4.222 |
| 06/26/2026 10:02 | 1728 | 4.222 |
| 06/26/2026 10:02 | 382 | 4.222 |
| 06/26/2026 10:02 | 1618 | 4.222 |
| 06/26/2026 10:02 | 950 | 4.223 |
| 06/26/2026 10:02 | 1076 | 4.223 |
| 06/26/2026 10:02 | 2000 | 4.222 |
| 06/26/2026 10:02 | 500 | 4.221 |
| 06/26/2026 10:02 | 705 | 4.219 |
| 06/26/2026 10:01 | 1665 | 4.216 |
| 06/26/2026 10:01 | 1256 | 4.218 |
| 06/26/2026 10:01 | 1050 | 4.218 |
| 06/26/2026 10:01 | 1514 | 4.218 |
| 06/26/2026 10:01 | 1995 | 4.218 |
| 06/26/2026 10:01 | 2545 | 4.218 |
| 06/26/2026 10:01 | 1570 | 4.218 |
| 06/26/2026 10:01 | 1050 | 4.217 |
| 06/26/2026 10:01 | 1486 | 4.217 |
| 06/26/2026 10:01 | 1569 | 4.217 |
| 06/26/2026 10:01 | 1056 | 4.217 |
| 06/26/2026 10:01 | 1995 | 4.217 |
| 06/26/2026 10:01 | 4451 | 4.217 |
| 06/26/2026 10:01 | 430 | 4.216 |
| 06/26/2026 10:01 | 1050 | 4.216 |
| 06/26/2026 10:01 | 1569 | 4.216 |
| 06/26/2026 10:01 | 1387 | 4.216 |
| 06/26/2026 10:01 | 4512 | 4.216 |
| 06/26/2026 10:01 | 817 | 4.216 |
| 06/26/2026 10:01 | 1450 | 4.216 |
| 06/26/2026 10:01 | 1345 | 4.216 |
| 06/26/2026 10:01 | 1305 | 4.215 |
| 06/26/2026 10:01 | 695 | 4.215 |
| 06/26/2026 10:01 | 460 | 4.213 |
| 06/26/2026 10:01 | 884 | 4.213 |
| 06/26/2026 10:01 | 876 | 4.214 |
| 06/26/2026 10:01 | 739 | 4.214 |
| 06/26/2026 10:01 | 508 | 4.214 |
| 06/26/2026 10:01 | 1450 | 4.214 |
| 06/26/2026 10:01 | 1061 | 4.214 |
| 06/26/2026 10:01 | 1569 | 4.213 |
| 06/26/2026 10:01 | 9177 | 4.212 |
| 06/26/2026 10:01 | 809 | 4.21 |
| 06/26/2026 10:01 | 2000 | 4.21 |
| 06/26/2026 10:01 | 600 | 4.21 |
| 06/26/2026 10:01 | 240 | 4.21 |
| 06/26/2026 10:01 | 1200 | 4.212 |
| 06/26/2026 10:01 | 358 | 4.212 |
| 06/26/2026 10:01 | 5000 | 4.213 |
| 06/26/2026 10:01 | 58 | 4.213 |
| 06/26/2026 10:01 | 1 | 4.213 |
| 06/26/2026 10:01 | 141 | 4.215 |
| 06/26/2026 10:01 | 9 | 4.215 |
| 06/26/2026 10:01 | 100 | 4.215 |
| 06/26/2026 10:01 | 30 | 4.216 |
| 06/26/2026 10:01 | 4000 | 4.216 |
| 06/26/2026 10:01 | 4567 | 4.22 |
| 06/26/2026 10:01 | 1050 | 4.222 |
| 06/26/2026 10:01 | 200 | 4.223 |
| 06/26/2026 10:01 | 20433 | 4.22 |
| 06/26/2026 10:01 | 1000 | 4.22 |
| 06/26/2026 10:01 | 1547 | 4.22 |
| 06/26/2026 10:01 | 1798 | 4.22 |
| 06/26/2026 10:01 | 1995 | 4.22 |
| 06/26/2026 10:01 | 2000 | 4.22 |
| 06/26/2026 10:01 | 5000 | 4.22 |
| 06/26/2026 10:01 | 5000 | 4.22 |
| 06/26/2026 10:01 | 3000 | 4.22 |
| 06/26/2026 10:01 | 1300 | 4.22 |
| 06/26/2026 10:01 | 5000 | 4.22 |
| 06/26/2026 10:01 | 1000 | 4.22 |
| 06/26/2026 10:01 | 1569 | 4.221 |
| 06/26/2026 10:01 | 1552 | 4.221 |
| 06/26/2026 10:01 | 1082 | 4.221 |
| 06/26/2026 10:01 | 1082 | 4.221 |
| 06/26/2026 10:01 | 3016 | 4.221 |
| 06/26/2026 10:01 | 1995 | 4.221 |
| 06/26/2026 10:01 | 1256 | 4.222 |
| 06/26/2026 10:01 | 1555 | 4.222 |
| 06/26/2026 10:01 | 1050 | 4.222 |
| 06/26/2026 10:01 | 1000 | 4.222 |
| 06/26/2026 10:01 | 50 | 4.222 |
| 06/26/2026 10:01 | 1000 | 4.225 |
| 06/26/2026 10:01 | 2000 | 4.226 |
| 06/26/2026 10:01 | 989 | 4.225 |
| 06/26/2026 10:01 | 1050 | 4.225 |
| 06/26/2026 10:01 | 1569 | 4.225 |
| 06/26/2026 10:01 | 3343 | 4.225 |
| 06/26/2026 10:01 | 920 | 4.225 |
| 06/26/2026 10:01 | 723 | 4.225 |
| 06/26/2026 10:01 | 1087 | 4.224 |
| 06/26/2026 10:01 | 1300 | 4.224 |
| 06/26/2026 10:01 | 1000 | 4.224 |
| 06/26/2026 10:01 | 100 | 4.226 |
| 06/26/2026 10:01 | 641 | 4.225 |
| 06/26/2026 10:01 | 5000 | 4.225 |
| 06/26/2026 10:01 | 1005 | 4.225 |
| 06/26/2026 10:01 | 1995 | 4.226 |
| 06/26/2026 10:01 | 1808 | 4.226 |
| 06/26/2026 10:01 | 1472 | 4.226 |
| 06/26/2026 10:01 | 1431 | 4.227 |
| 06/26/2026 10:01 | 1263 | 4.229 |
| 06/26/2026 10:01 | 237 | 4.229 |
| 06/26/2026 10:01 | 1125 | 4.229 |
| 06/26/2026 10:01 | 1080 | 4.229 |
| 06/26/2026 10:01 | 803 | 4.23 |
| 06/26/2026 10:01 | 100 | 4.23 |
| 06/26/2026 10:01 | 300 | 4.23 |
| 06/26/2026 10:01 | 7672 | 4.23 |
| 06/26/2026 10:01 | 578 | 4.233 |
| 06/26/2026 10:01 | 422 | 4.233 |
| 06/26/2026 10:01 | 3639 | 4.23 |
| 06/26/2026 10:00 | 3386 | 4.23 |
| 06/26/2026 10:00 | 3470 | 4.23 |
| 06/26/2026 10:00 | 439 | 4.231 |
| 06/26/2026 10:00 | 1561 | 4.231 |
| 06/26/2026 10:00 | 1252 | 4.231 |
| 06/26/2026 10:00 | 1995 | 4.231 |
| 06/26/2026 10:00 | 86 | 4.231 |
| 06/26/2026 10:00 | 1570 | 4.231 |
| 06/26/2026 10:00 | 2000 | 4.231 |
| 06/26/2026 10:00 | 3683 | 4.23 |
| 06/26/2026 10:00 | 1569 | 4.232 |
| 06/26/2026 10:00 | 2000 | 4.231 |
| 06/26/2026 10:00 | 3150 | 4.23 |
| 06/26/2026 10:00 | 263 | 4.23 |
| 06/26/2026 10:00 | 3439 | 4.231 |
| 06/26/2026 10:00 | 1561 | 4.231 |
| 06/26/2026 10:00 | 2000 | 4.232 |
| 06/26/2026 10:00 | 544 | 4.233 |
| 06/26/2026 10:00 | 496 | 4.233 |
| 06/26/2026 10:00 | 1498 | 4.233 |
| 06/26/2026 10:00 | 6311 | 4.233 |
| 06/26/2026 10:00 | 33689 | 4.233 |
| 06/26/2026 10:00 | 927 | 4.232 |
| 06/26/2026 10:00 | 1595 | 4.232 |
| 06/26/2026 10:00 | 1401 | 4.232 |
| 06/26/2026 10:00 | 2000 | 4.232 |
| 06/26/2026 10:00 | 500 | 4.232 |
| 06/26/2026 10:00 | 1737 | 4.23 |
| 06/26/2026 10:00 | 460 | 4.23 |
| 06/26/2026 10:00 | 59 | 4.23 |
| 06/26/2026 10:00 | 150 | 4.23 |
| 06/26/2026 10:00 | 240 | 4.23 |
| 06/26/2026 10:00 | 1000 | 4.23 |
| 06/26/2026 09:59 | 1526 | 4.235 |
| 06/26/2026 09:59 | 1393 | 4.235 |
| 06/26/2026 09:59 | 1364 | 4.235 |
| 06/26/2026 09:59 | 1570 | 4.235 |
| 06/26/2026 09:59 | 2530 | 4.235 |
| 06/26/2026 09:59 | 1472 | 4.235 |
| 06/26/2026 09:59 | 329 | 4.235 |
| 06/26/2026 09:59 | 1146 | 4.235 |
| 06/26/2026 09:59 | 1146 | 4.235 |
| 06/26/2026 09:59 | 43 | 4.237 |
| 06/26/2026 09:59 | 1047 | 4.237 |
| 06/26/2026 09:59 | 1995 | 4.237 |
| 06/26/2026 09:59 | 1798 | 4.237 |
| 06/26/2026 09:59 | 2101 | 4.236 |
| 06/26/2026 09:59 | 1486 | 4.235 |
| 06/26/2026 09:59 | 840 | 4.235 |
| 06/26/2026 09:59 | 721 | 4.235 |
| 06/26/2026 09:59 | 1407 | 4.234 |
| 06/26/2026 09:59 | 2000 | 4.234 |
| 06/26/2026 09:59 | 405 | 4.231 |
| 06/26/2026 09:59 | 1595 | 4.231 |
| 06/26/2026 09:59 | 1463 | 4.233 |
| 06/26/2026 09:59 | 1595 | 4.231 |
| 06/26/2026 09:59 | 824 | 4.231 |
| 06/26/2026 09:59 | 1543 | 4.231 |
| 06/26/2026 09:59 | 2000 | 4.231 |
| 06/26/2026 09:59 | 1026 | 4.233 |
| 06/26/2026 09:59 | 1028 | 4.233 |
| 06/26/2026 09:59 | 976 | 4.233 |
| 06/26/2026 09:59 | 73 | 4.234 |
| 06/26/2026 09:59 | 966 | 4.234 |
| 06/26/2026 09:59 | 1002 | 4.234 |
| 06/26/2026 09:59 | 1275 | 4.234 |
| 06/26/2026 09:59 | 230 | 4.233 |
| 06/26/2026 09:59 | 972 | 4.233 |
| 06/26/2026 09:59 | 977 | 4.233 |
| 06/26/2026 09:59 | 2000 | 4.231 |
| 06/26/2026 09:59 | 2000 | 4.231 |
| 06/26/2026 09:59 | 2000 | 4.233 |
| 06/26/2026 09:59 | 1465 | 4.233 |
| 06/26/2026 09:59 | 2000 | 4.233 |
| 06/26/2026 09:59 | 1004 | 4.234 |
| 06/26/2026 09:59 | 909 | 4.234 |
| 06/26/2026 09:59 | 310 | 4.234 |
| 06/26/2026 09:59 | 26 | 4.234 |
| 06/26/2026 09:59 | 2500 | 4.232 |
| 06/26/2026 09:59 | 199 | 4.234 |
| 06/26/2026 09:59 | 1 | 4.234 |
| 06/26/2026 09:59 | 1595 | 4.235 |
| 06/26/2026 09:59 | 5000 | 4.235 |
| 06/26/2026 09:59 | 77 | 4.235 |
| 06/26/2026 09:59 | 500 | 4.235 |
| 06/26/2026 09:59 | 1 | 4.236 |
| 06/26/2026 09:59 | 113 | 4.238 |
| 06/26/2026 09:59 | 1222 | 4.236 |
| 06/26/2026 09:59 | 1995 | 4.236 |
| 06/26/2026 09:59 | 485 | 4.236 |
| 06/26/2026 09:59 | 1000 | 4.236 |
| 06/26/2026 09:59 | 298 | 4.237 |
| 06/26/2026 09:59 | 2 | 4.237 |
| 06/26/2026 09:59 | 1646 | 4.238 |
| 06/26/2026 09:59 | 7640 | 4.24 |
| 06/26/2026 09:59 | 29024 | 4.24 |
| 06/26/2026 09:59 | 33196 | 4.24 |
| 06/26/2026 09:59 | 4962 | 4.24 |
| 06/26/2026 09:59 | 5178 | 4.24 |
| 06/26/2026 09:59 | 2000 | 4.24 |
| 06/26/2026 09:59 | 2000 | 4.24 |
| 06/26/2026 09:59 | 1500 | 4.24 |
| 06/26/2026 09:59 | 2500 | 4.24 |
| 06/26/2026 09:59 | 1000 | 4.24 |
| 06/26/2026 09:59 | 1000 | 4.24 |
| 06/26/2026 09:59 | 360 | 4.24 |
| 06/26/2026 09:59 | 10000 | 4.24 |
| 06/26/2026 09:59 | 300 | 4.24 |
| 06/26/2026 09:59 | 22 | 4.24 |
| 06/26/2026 09:59 | 150 | 4.24 |
| 06/26/2026 09:59 | 1000 | 4.24 |
| 06/26/2026 09:59 | 2500 | 4.24 |
| 06/26/2026 09:59 | 516 | 4.241 |
| 06/26/2026 09:59 | 706 | 4.241 |
| 06/26/2026 09:59 | 600 | 4.241 |
| 06/26/2026 09:59 | 1000 | 4.242 |
| 06/26/2026 09:59 | 10000 | 4.242 |
| 06/26/2026 09:59 | 2775 | 4.242 |
| 06/26/2026 09:59 | 2225 | 4.242 |
| 06/26/2026 09:59 | 180 | 4.242 |
| 06/26/2026 09:59 | 647 | 4.243 |
| 06/26/2026 09:59 | 3103 | 4.243 |
| 06/26/2026 09:59 | 260 | 4.243 |
| 06/26/2026 09:59 | 10000 | 4.243 |
| 06/26/2026 09:59 | 1085 | 4.244 |
| 06/26/2026 09:59 | 500 | 4.244 |
| 06/26/2026 09:59 | 1000 | 4.245 |
| 06/26/2026 09:59 | 1500 | 4.246 |
| 06/26/2026 09:59 | 2000 | 4.246 |
| 06/26/2026 09:59 | 1428 | 4.246 |
| 06/26/2026 09:59 | 1000 | 4.247 |
| 06/26/2026 09:59 | 1547 | 4.247 |
| 06/26/2026 09:59 | 1256 | 4.248 |
| 06/26/2026 09:59 | 1450 | 4.248 |
| 06/26/2026 09:59 | 14502 | 4.25 |
| 06/26/2026 09:59 | 1798 | 4.249 |
| 06/26/2026 09:59 | 1798 | 4.25 |
| 06/26/2026 09:59 | 16300 | 4.25 |
| 06/26/2026 09:59 | 8937 | 4.25 |
| 06/26/2026 09:59 | 7363 | 4.25 |
| 06/26/2026 09:59 | 8937 | 4.25 |
| 06/26/2026 09:59 | 2095 | 4.249 |
| 06/26/2026 09:59 | 2000 | 4.249 |
| 06/26/2026 09:59 | 50 | 4.249 |
| 06/26/2026 09:59 | 700 | 4.249 |
| 06/26/2026 09:59 | 16300 | 4.25 |
| 06/26/2026 09:59 | 16300 | 4.25 |
| 06/26/2026 09:59 | 16300 | 4.25 |
| 06/26/2026 09:59 | 5559 | 4.25 |
| 06/26/2026 09:59 | 10741 | 4.25 |
| 06/26/2026 09:59 | 5559 | 4.25 |
| 06/26/2026 09:59 | 16300 | 4.25 |
| 06/26/2026 09:59 | 6310 | 4.25 |
| 06/26/2026 09:59 | 16300 | 4.25 |
| 06/26/2026 09:59 | 13914 | 4.25 |
| 06/26/2026 09:59 | 16300 | 4.25 |
| 06/26/2026 09:59 | 2750 | 4.25 |
| 06/26/2026 09:59 | 1000 | 4.25 |
| 06/26/2026 09:59 | 1000 | 4.25 |
| 06/26/2026 09:59 | 1595 | 4.25 |
| 06/26/2026 09:59 | 1555 | 4.25 |
| 06/26/2026 09:59 | 100 | 4.25 |
| 06/26/2026 09:59 | 500 | 4.252 |
| 06/26/2026 09:59 | 1493 | 4.251 |
| 06/26/2026 09:59 | 1798 | 4.251 |
| 06/26/2026 09:58 | 2000 | 4.252 |
| 06/26/2026 09:58 | 1520 | 4.251 |
| 06/26/2026 09:58 | 2000 | 4.251 |
| 06/26/2026 09:58 | 1595 | 4.252 |
| 06/26/2026 09:58 | 1256 | 4.252 |
| 06/26/2026 09:58 | 1808 | 4.252 |
| 06/26/2026 09:58 | 579 | 4.255 |
| 06/26/2026 09:58 | 658 | 4.255 |
| 06/26/2026 09:58 | 3059 | 4.255 |
| 06/26/2026 09:58 | 696 | 4.255 |
| 06/26/2026 09:58 | 721 | 4.254 |
| 06/26/2026 09:58 | 665 | 4.254 |
| 06/26/2026 09:58 | 952 | 4.252 |
| 06/26/2026 09:58 | 4448 | 4.251 |
| 06/26/2026 09:58 | 192 | 4.251 |
| 06/26/2026 09:58 | 1808 | 4.251 |
| 06/26/2026 09:58 | 10927 | 4.25 |
| 06/26/2026 09:58 | 6720 | 4.25 |
| 06/26/2026 09:58 | 1080 | 4.25 |
| 06/26/2026 09:58 | 22673 | 4.25 |
| 06/26/2026 09:58 | 132 | 4.25 |
| 06/26/2026 09:58 | 7668 | 4.25 |
| 06/26/2026 09:58 | 50 | 4.25 |
| 06/26/2026 09:58 | 3058 | 4.25 |
| 06/26/2026 09:58 | 7500 | 4.25 |
| 06/26/2026 09:58 | 2000 | 4.25 |
| 06/26/2026 09:58 | 1000 | 4.25 |
| 06/26/2026 09:58 | 2000 | 4.25 |
| 06/26/2026 09:58 | 500 | 4.25 |
| 06/26/2026 09:58 | 2000 | 4.25 |
| 06/26/2026 09:58 | 10000 | 4.25 |
| 06/26/2026 09:58 | 270 | 4.25 |
| 06/26/2026 09:58 | 500 | 4.25 |
| 06/26/2026 09:58 | 3643 | 4.25 |
| 06/26/2026 09:58 | 32837 | 4.25 |
| 06/26/2026 09:58 | 10000 | 4.25 |
| 06/26/2026 09:58 | 500 | 4.25 |
| 06/26/2026 09:58 | 7800 | 4.25 |
| 06/26/2026 09:58 | 1000 | 4.25 |
| 06/26/2026 09:58 | 500 | 4.25 |
| 06/26/2026 09:58 | 350 | 4.25 |
| 06/26/2026 09:58 | 2000 | 4.25 |
| 06/26/2026 09:58 | 13 | 4.25 |
| 06/26/2026 09:58 | 1487 | 4.25 |
| 06/26/2026 09:58 | 1595 | 4.252 |
| 06/26/2026 09:58 | 2000 | 4.252 |
| 06/26/2026 09:58 | 990 | 4.252 |
| 06/26/2026 09:58 | 625 | 4.252 |
| 06/26/2026 09:58 | 410 | 4.252 |
| 06/26/2026 09:58 | 1590 | 4.252 |
| 06/26/2026 09:58 | 3591 | 4.251 |
| 06/26/2026 09:58 | 675 | 4.251 |
| 06/26/2026 09:58 | 187 | 4.251 |
| 06/26/2026 09:58 | 370 | 4.251 |
| 06/26/2026 09:58 | 359 | 4.251 |
| 06/26/2026 09:58 | 1219 | 4.251 |
| 06/26/2026 09:58 | 660 | 4.252 |
| 06/26/2026 09:58 | 9108 | 4.252 |
| 06/26/2026 09:58 | 59 | 4.252 |
| 06/26/2026 09:57 | 17 | 4.251 |
| 06/26/2026 09:57 | 1590 | 4.252 |
| 06/26/2026 09:57 | 1405 | 4.251 |
| 06/26/2026 09:57 | 1595 | 4.252 |
| 06/26/2026 09:57 | 2000 | 4.252 |
| 06/26/2026 09:57 | 486 | 4.252 |
| 06/26/2026 09:57 | 481 | 4.252 |
| 06/26/2026 09:57 | 1590 | 4.252 |
| 06/26/2026 09:57 | 2000 | 4.253 |
| 06/26/2026 09:57 | 1191 | 4.253 |
| 06/26/2026 09:57 | 809 | 4.253 |
| 06/26/2026 09:57 | 823 | 4.254 |
| 06/26/2026 09:57 | 100 | 4.254 |
| 06/26/2026 09:57 | 1595 | 4.255 |
| 06/26/2026 09:57 | 200 | 4.255 |
| 06/26/2026 09:57 | 1266 | 4.255 |
| 06/26/2026 09:57 | 1000 | 4.256 |
| 06/26/2026 09:57 | 786 | 4.256 |
| 06/26/2026 09:57 | 464 | 4.256 |
| 06/26/2026 09:57 | 3050 | 4.257 |
| 06/26/2026 09:57 | 450 | 4.257 |
| 06/26/2026 09:57 | 10000 | 4.257 |
| 06/26/2026 09:57 | 1553 | 4.257 |
| 06/26/2026 09:57 | 1264 | 4.257 |
| 06/26/2026 09:57 | 1013 | 4.258 |
| 06/26/2026 09:57 | 987 | 4.258 |
| 06/26/2026 09:57 | 5000 | 4.26 |
| 06/26/2026 09:57 | 2000 | 4.261 |
| 06/26/2026 09:56 | 4298 | 4.263 |
| 06/26/2026 09:56 | 963 | 4.263 |
| 06/26/2026 09:56 | 1590 | 4.261 |
| 06/26/2026 09:56 | 649 | 4.263 |
| 06/26/2026 09:56 | 849 | 4.263 |
| 06/26/2026 09:56 | 200 | 4.263 |
| 06/26/2026 09:56 | 1010 | 4.263 |
| 06/26/2026 09:56 | 373 | 4.262 |
| 06/26/2026 09:56 | 11764 | 4.262 |
| 06/26/2026 09:56 | 1224 | 4.262 |
| 06/26/2026 09:56 | 555 | 4.261 |
| 06/26/2026 09:56 | 10000 | 4.261 |
| 06/26/2026 09:56 | 736 | 4.26 |
| 06/26/2026 09:56 | 1590 | 4.259 |
| 06/26/2026 09:55 | 1590 | 4.258 |
| 06/26/2026 09:55 | 540 | 4.257 |
| 06/26/2026 09:55 | 1050 | 4.257 |
| 06/26/2026 09:55 | 235 | 4.26 |
| 06/26/2026 09:54 | 350 | 4.26 |
| 06/26/2026 09:54 | 238 | 4.26 |
| 06/26/2026 09:54 | 1050 | 4.26 |
| 06/26/2026 09:54 | 1590 | 4.259 |
| 06/26/2026 09:54 | 9195 | 4.259 |
| 06/26/2026 09:54 | 571 | 4.259 |
| 06/26/2026 09:54 | 242 | 4.258 |
| 06/26/2026 09:54 | 1348 | 4.258 |
| 06/26/2026 09:54 | 1250 | 4.258 |
| 06/26/2026 09:54 | 1049 | 4.258 |
| 06/26/2026 09:54 | 2387 | 4.26 |
| 06/26/2026 09:53 | 685 | 4.26 |
| 06/26/2026 09:53 | 3000 | 4.261 |
| 06/26/2026 09:53 | 500 | 4.26 |
| 06/26/2026 09:53 | 214 | 4.261 |
| 06/26/2026 09:53 | 984 | 4.261 |
| 06/26/2026 09:52 | 800 | 4.259 |
| 06/26/2026 09:52 | 800 | 4.259 |
| 06/26/2026 09:52 | 733 | 4.261 |
| 06/26/2026 09:52 | 749 | 4.261 |
| 06/26/2026 09:52 | 768 | 4.261 |
| 06/26/2026 09:52 | 165 | 4.26 |
| 06/26/2026 09:52 | 592 | 4.26 |
| 06/26/2026 09:52 | 1800 | 4.26 |
| 06/26/2026 09:52 | 228 | 4.259 |
| 06/26/2026 09:52 | 1946 | 4.259 |
| 06/26/2026 09:52 | 511 | 4.261 |
| 06/26/2026 09:51 | 450 | 4.261 |
| 06/26/2026 09:51 | 214 | 4.264 |
| 06/26/2026 09:51 | 723 | 4.263 |
| 06/26/2026 09:51 | 2063 | 4.263 |
| 06/26/2026 09:51 | 3055 | 4.263 |
| 06/26/2026 09:51 | 499 | 4.263 |
| 06/26/2026 09:51 | 3052 | 4.262 |
| 06/26/2026 09:51 | 1078 | 4.262 |
| 06/26/2026 09:51 | 295 | 4.261 |
| 06/26/2026 09:51 | 1705 | 4.261 |
| 06/26/2026 09:51 | 713 | 4.26 |
| 06/26/2026 09:51 | 2655 | 4.26 |
| 06/26/2026 09:51 | 861 | 4.26 |
| 06/26/2026 09:51 | 45019 | 4.26 |
| 06/26/2026 09:51 | 981 | 4.26 |
| 06/26/2026 09:51 | 50 | 4.26 |
| 06/26/2026 09:51 | 2000 | 4.261 |
| 06/26/2026 09:50 | 1192 | 4.259 |
| 06/26/2026 09:50 | 957 | 4.258 |
| 06/26/2026 09:50 | 749 | 4.257 |
| 06/26/2026 09:50 | 940 | 4.257 |
| 06/26/2026 09:50 | 1070 | 4.257 |
| 06/26/2026 09:50 | 930 | 4.257 |
| 06/26/2026 09:50 | 1200 | 4.255 |
| 06/26/2026 09:50 | 3 | 4.255 |
| 06/26/2026 09:50 | 3938 | 4.255 |
| 06/26/2026 09:50 | 1570 | 4.255 |
| 06/26/2026 09:50 | 1595 | 4.255 |
| 06/26/2026 09:50 | 1256 | 4.255 |
| 06/26/2026 09:50 | 839 | 4.255 |
| 06/26/2026 09:50 | 600 | 4.255 |
| 06/26/2026 09:49 | 8 | 4.255 |
| 06/26/2026 09:49 | 659 | 4.256 |
| 06/26/2026 09:49 | 228 | 4.256 |
| 06/26/2026 09:49 | 1273 | 4.256 |
| 06/26/2026 09:49 | 750 | 4.253 |
| 06/26/2026 09:49 | 767 | 4.253 |
| 06/26/2026 09:49 | 1040 | 4.253 |
| 06/26/2026 09:49 | 1134 | 4.255 |
| 06/26/2026 09:48 | 224 | 4.255 |
| 06/26/2026 09:48 | 1114 | 4.255 |
| 06/26/2026 09:48 | 230 | 4.255 |
| 06/26/2026 09:48 | 198 | 4.255 |
| 06/26/2026 09:48 | 700 | 4.255 |
| 06/26/2026 09:47 | 1000 | 4.257 |
| 06/26/2026 09:47 | 20 | 4.257 |
| 06/26/2026 09:47 | 537 | 4.255 |
| 06/26/2026 09:47 | 175 | 4.258 |
| 06/26/2026 09:47 | 825 | 4.257 |
| 06/26/2026 09:47 | 3 | 4.257 |
| 06/26/2026 09:47 | 824 | 4.257 |
| 06/26/2026 09:47 | 625 | 4.255 |
| 06/26/2026 09:47 | 786 | 4.255 |
| 06/26/2026 09:47 | 834 | 4.255 |
| 06/26/2026 09:47 | 1050 | 4.255 |
| 06/26/2026 09:47 | 13062 | 4.255 |
| 06/26/2026 09:46 | 1410 | 4.255 |
| 06/26/2026 09:46 | 85 | 4.256 |
| 06/26/2026 09:46 | 537 | 4.256 |
| 06/26/2026 09:46 | 1463 | 4.256 |
| 06/26/2026 09:46 | 3058 | 4.256 |
| 06/26/2026 09:46 | 1543 | 4.255 |
| 06/26/2026 09:46 | 1798 | 4.255 |
| 06/26/2026 09:46 | 1050 | 4.255 |
| 06/26/2026 09:46 | 1000 | 4.255 |
| 06/26/2026 09:46 | 261 | 4.255 |
| 06/26/2026 09:46 | 831 | 4.255 |
| 06/26/2026 09:46 | 2541 | 4.255 |
| 06/26/2026 09:46 | 1441 | 4.254 |
| 06/26/2026 09:46 | 1798 | 4.254 |
| 06/26/2026 09:46 | 1302 | 4.254 |
| 06/26/2026 09:46 | 1075 | 4.254 |
| 06/26/2026 09:46 | 5000 | 4.254 |
| 06/26/2026 09:46 | 894 | 4.254 |
| 06/26/2026 09:46 | 1545 | 4.253 |
| 06/26/2026 09:46 | 1798 | 4.253 |
| 06/26/2026 09:46 | 1056 | 4.253 |
| 06/26/2026 09:46 | 42 | 4.253 |
| 06/26/2026 09:46 | 17 | 4.253 |
| 06/26/2026 09:46 | 250 | 4.252 |
| 06/26/2026 09:46 | 1000 | 4.252 |
| 06/26/2026 09:46 | 1000 | 4.251 |
| 06/26/2026 09:45 | 1000 | 4.251 |
| 06/26/2026 09:45 | 633 | 4.251 |
| 06/26/2026 09:45 | 296 | 4.252 |
| 06/26/2026 09:45 | 768 | 4.252 |
| 06/26/2026 09:45 | 296 | 4.252 |
| 06/26/2026 09:45 | 640 | 4.252 |
| 06/26/2026 09:45 | 2000 | 4.254 |
| 06/26/2026 09:45 | 849 | 4.256 |
| 06/26/2026 09:45 | 878 | 4.256 |
| 06/26/2026 09:45 | 557 | 4.255 |
| 06/26/2026 09:45 | 1050 | 4.255 |
| 06/26/2026 09:45 | 869 | 4.255 |
| 06/26/2026 09:45 | 238 | 4.253 |
| 06/26/2026 09:45 | 100 | 4.253 |
| 06/26/2026 09:45 | 18129 | 4.254 |
| 06/26/2026 09:45 | 218 | 4.255 |
| 06/26/2026 09:45 | 481 | 4.256 |
| 06/26/2026 09:45 | 556 | 4.256 |
| 06/26/2026 09:45 | 293 | 4.256 |
| 06/26/2026 09:44 | 359 | 4.255 |
| 06/26/2026 09:44 | 191 | 4.255 |
| 06/26/2026 09:44 | 871 | 4.254 |
| 06/26/2026 09:44 | 1000 | 4.254 |
| 06/26/2026 09:44 | 609 | 4.254 |
| 06/26/2026 09:44 | 842 | 4.254 |
| 06/26/2026 09:44 | 590 | 4.254 |
| 06/26/2026 09:44 | 855 | 4.255 |
| 06/26/2026 09:44 | 880 | 4.254 |
| 06/26/2026 09:44 | 521 | 4.252 |
| 06/26/2026 09:44 | 1473 | 4.254 |
| 06/26/2026 09:44 | 854 | 4.254 |
| 06/26/2026 09:44 | 2699 | 4.252 |
| 06/26/2026 09:44 | 901 | 4.252 |
| 06/26/2026 09:44 | 3200 | 4.252 |
| 06/26/2026 09:44 | 901 | 4.252 |
| 06/26/2026 09:44 | 3200 | 4.252 |
| 06/26/2026 09:44 | 1050 | 4.251 |
| 06/26/2026 09:44 | 50 | 4.251 |
| 06/26/2026 09:44 | 1191 | 4.253 |
| 06/26/2026 09:44 | 1798 | 4.255 |
| 06/26/2026 09:44 | 2545 | 4.255 |
| 06/26/2026 09:44 | 1050 | 4.255 |
| 06/26/2026 09:44 | 969 | 4.256 |
| 06/26/2026 09:44 | 943 | 4.254 |
| 06/26/2026 09:44 | 1051 | 4.252 |
| 06/26/2026 09:44 | 747 | 4.252 |
| 06/26/2026 09:44 | 2000 | 4.25 |
| 06/26/2026 09:44 | 1000 | 4.252 |
| 06/26/2026 09:43 | 742 | 4.251 |
| 06/26/2026 09:43 | 708 | 4.25 |
| 06/26/2026 09:43 | 590 | 4.25 |
| 06/26/2026 09:43 | 4700 | 4.25 |
| 06/26/2026 09:43 | 736 | 4.25 |
| 06/26/2026 09:43 | 1052 | 4.249 |
| 06/26/2026 09:43 | 686 | 4.249 |
| 06/26/2026 09:43 | 1050 | 4.249 |
| 06/26/2026 09:43 | 1557 | 4.25 |
| 06/26/2026 09:43 | 35753 | 4.25 |
| 06/26/2026 09:43 | 1525 | 4.25 |
| 06/26/2026 09:43 | 1798 | 4.25 |
| 06/26/2026 09:43 | 701 | 4.251 |
| 06/26/2026 09:43 | 691 | 4.251 |
| 06/26/2026 09:43 | 727 | 4.251 |
| 06/26/2026 09:43 | 1798 | 4.251 |
| 06/26/2026 09:43 | 586 | 4.254 |
| 06/26/2026 09:43 | 1466 | 4.254 |
| 06/26/2026 09:43 | 859 | 4.254 |
| 06/26/2026 09:43 | 128 | 4.254 |
| 06/26/2026 09:43 | 283 | 4.254 |
| 06/26/2026 09:43 | 1051 | 4.253 |
| 06/26/2026 09:43 | 2400 | 4.253 |
| 06/26/2026 09:43 | 1849 | 4.251 |
| 06/26/2026 09:43 | 34 | 4.251 |
| 06/26/2026 09:43 | 1000 | 4.25 |
| 06/26/2026 09:43 | 1052 | 4.25 |
| 06/26/2026 09:43 | 13000 | 4.25 |
| 06/26/2026 09:43 | 337 | 4.248 |
| 06/26/2026 09:43 | 460 | 4.248 |
| 06/26/2026 09:43 | 3212 | 4.248 |
| 06/26/2026 09:43 | 376 | 4.248 |
| 06/26/2026 09:43 | 538 | 4.248 |
| 06/26/2026 09:43 | 710 | 4.247 |
| 06/26/2026 09:43 | 1050 | 4.247 |
| 06/26/2026 09:43 | 1312 | 4.245 |
| 06/26/2026 09:43 | 1798 | 4.245 |
| 06/26/2026 09:43 | 419 | 4.246 |
| 06/26/2026 09:43 | 1063 | 4.246 |
| 06/26/2026 09:43 | 693 | 4.246 |
| 06/26/2026 09:43 | 500 | 4.245 |
| 06/26/2026 09:43 | 751 | 4.245 |
| 06/26/2026 09:43 | 32500 | 4.245 |
| 06/26/2026 09:43 | 729 | 4.244 |
| 06/26/2026 09:43 | 1102 | 4.243 |
| 06/26/2026 09:43 | 500 | 4.244 |
| 06/26/2026 09:43 | 154 | 4.244 |
| 06/26/2026 09:43 | 160 | 4.243 |
| 06/26/2026 09:43 | 302 | 4.243 |
| 06/26/2026 09:43 | 3436 | 4.243 |
| 06/26/2026 09:43 | 100 | 4.244 |
| 06/26/2026 09:43 | 108 | 4.244 |
| 06/26/2026 09:43 | 250 | 4.245 |
| 06/26/2026 09:43 | 213 | 4.245 |
| 06/26/2026 09:43 | 3523 | 4.245 |
| 06/26/2026 09:43 | 40 | 4.246 |
| 06/26/2026 09:42 | 1587 | 4.245 |
| 06/26/2026 09:42 | 3434 | 4.245 |
| 06/26/2026 09:42 | 1243 | 4.245 |
| 06/26/2026 09:42 | 26 | 4.244 |
| 06/26/2026 09:42 | 250 | 4.245 |
| 06/26/2026 09:42 | 4002 | 4.245 |
| 06/26/2026 09:42 | 3721 | 4.245 |
| 06/26/2026 09:42 | 2277 | 4.245 |
| 06/26/2026 09:42 | 1000 | 4.245 |
| 06/26/2026 09:42 | 1000 | 4.249 |
| 06/26/2026 09:42 | 2000 | 4.247 |
| 06/26/2026 09:42 | 200 | 4.249 |
| 06/26/2026 09:42 | 2000 | 4.247 |
| 06/26/2026 09:42 | 672 | 4.249 |
| 06/26/2026 09:42 | 1807 | 4.249 |
| 06/26/2026 09:42 | 671 | 4.248 |
| 06/26/2026 09:42 | 1808 | 4.248 |
| 06/26/2026 09:42 | 24323 | 4.247 |
| 06/26/2026 09:42 | 300 | 4.248 |
| 06/26/2026 09:42 | 200 | 4.248 |
| 06/26/2026 09:42 | 1000 | 4.248 |
| 06/26/2026 09:42 | 1500 | 4.248 |
| 06/26/2026 09:42 | 500 | 4.249 |
| 06/26/2026 09:42 | 1694 | 4.249 |
| 06/26/2026 09:42 | 1100 | 4.249 |
| 06/26/2026 09:42 | 53000 | 4.249 |
| 06/26/2026 09:42 | 1750 | 4.249 |
| 06/26/2026 09:42 | 250 | 4.249 |
| 06/26/2026 09:42 | 731 | 4.249 |
| 06/26/2026 09:42 | 473 | 4.25 |
| 06/26/2026 09:42 | 100 | 4.25 |
| 06/26/2026 09:42 | 4000 | 4.25 |
| 06/26/2026 09:42 | 5000 | 4.25 |
| 06/26/2026 09:42 | 500 | 4.25 |
| 06/26/2026 09:42 | 1300 | 4.25 |
| 06/26/2026 09:42 | 100 | 4.25 |
| 06/26/2026 09:42 | 1000 | 4.25 |
| 06/26/2026 09:42 | 1000 | 4.25 |
| 06/26/2026 09:42 | 1500 | 4.25 |
| 06/26/2026 09:42 | 5000 | 4.25 |
| 06/26/2026 09:42 | 2000 | 4.25 |
| 06/26/2026 09:42 | 309 | 4.25 |
| 06/26/2026 09:42 | 1945 | 4.25 |
| 06/26/2026 09:42 | 1746 | 4.25 |
| 06/26/2026 09:42 | 200 | 4.25 |
| 06/26/2026 09:42 | 1000 | 4.251 |
| 06/26/2026 09:42 | 3364 | 4.251 |
| 06/26/2026 09:42 | 1636 | 4.251 |
| 06/26/2026 09:42 | 2000 | 4.251 |
| 06/26/2026 09:42 | 4000 | 4.254 |
| 06/26/2026 09:42 | 335 | 4.252 |
| 06/26/2026 09:42 | 2000 | 4.252 |
| 06/26/2026 09:42 | 1000 | 4.254 |
| 06/26/2026 09:42 | 500 | 4.255 |
| 06/26/2026 09:42 | 167 | 4.257 |
| 06/26/2026 09:42 | 2209 | 4.256 |
| 06/26/2026 09:42 | 1441 | 4.256 |
| 06/26/2026 09:42 | 1050 | 4.256 |
| 06/26/2026 09:42 | 1050 | 4.256 |
| 06/26/2026 09:42 | 1808 | 4.256 |
| 06/26/2026 09:42 | 699 | 4.256 |
| 06/26/2026 09:42 | 2000 | 4.256 |
| 06/26/2026 09:42 | 1808 | 4.255 |
| 06/26/2026 09:42 | 1050 | 4.255 |
| 06/26/2026 09:42 | 286 | 4.255 |
| 06/26/2026 09:42 | 2288 | 4.255 |
| 06/26/2026 09:42 | 1595 | 4.255 |
| 06/26/2026 09:42 | 774 | 4.255 |
| 06/26/2026 09:42 | 691 | 4.255 |
| 06/26/2026 09:42 | 1084 | 4.255 |
| 06/26/2026 09:42 | 2701 | 4.254 |
| 06/26/2026 09:41 | 2000 | 4.255 |
| 06/26/2026 09:41 | 1174 | 4.256 |
| 06/26/2026 09:41 | 541 | 4.256 |
| 06/26/2026 09:41 | 285 | 4.256 |
| 06/26/2026 09:41 | 619 | 4.257 |
| 06/26/2026 09:41 | 304 | 4.257 |
| 06/26/2026 09:41 | 193 | 4.257 |
| 06/26/2026 09:41 | 68 | 4.257 |
| 06/26/2026 09:41 | 199 | 4.257 |
| 06/26/2026 09:41 | 724 | 4.257 |
| 06/26/2026 09:41 | 2336 | 4.256 |
| 06/26/2026 09:41 | 169 | 4.256 |
| 06/26/2026 09:41 | 666 | 4.256 |
| 06/26/2026 09:41 | 2933 | 4.255 |
| 06/26/2026 09:41 | 20 | 4.255 |
| 06/26/2026 09:41 | 980 | 4.255 |
| 06/26/2026 09:41 | 1000 | 4.255 |
| 06/26/2026 09:41 | 500 | 4.258 |
| 06/26/2026 09:41 | 670 | 4.256 |
| 06/26/2026 09:41 | 2000 | 4.256 |
| 06/26/2026 09:41 | 755 | 4.259 |
| 06/26/2026 09:41 | 4300 | 4.259 |
| 06/26/2026 09:41 | 4945 | 4.259 |
| 06/26/2026 09:41 | 1019 | 4.258 |
| 06/26/2026 09:41 | 2000 | 4.258 |
| 06/26/2026 09:41 | 182 | 4.261 |
| 06/26/2026 09:41 | 668 | 4.261 |
| 06/26/2026 09:41 | 715 | 4.258 |
| 06/26/2026 09:41 | 1050 | 4.258 |
| 06/26/2026 09:41 | 1370 | 4.258 |
| 06/26/2026 09:41 | 8 | 4.258 |
| 06/26/2026 09:41 | 2328 | 4.261 |
| 06/26/2026 09:41 | 660 | 4.263 |
| 06/26/2026 09:41 | 1595 | 4.263 |
| 06/26/2026 09:41 | 1256 | 4.263 |
| 06/26/2026 09:41 | 713 | 4.263 |
| 06/26/2026 09:41 | 1125 | 4.263 |
| 06/26/2026 09:41 | 1595 | 4.262 |
| 06/26/2026 09:41 | 601 | 4.262 |
| 06/26/2026 09:41 | 1050 | 4.262 |
| 06/26/2026 09:41 | 2722 | 4.26 |
| 06/26/2026 09:41 | 492 | 4.258 |
| 06/26/2026 09:41 | 717 | 4.263 |
| 06/26/2026 09:41 | 40 | 4.263 |
| 06/26/2026 09:41 | 2861 | 4.262 |
| 06/26/2026 09:41 | 427 | 4.262 |
| 06/26/2026 09:41 | 520 | 4.262 |
| 06/26/2026 09:41 | 1050 | 4.262 |
| 06/26/2026 09:41 | 14 | 4.262 |
| 06/26/2026 09:41 | 265 | 4.261 |
| 06/26/2026 09:41 | 1440 | 4.261 |
| 06/26/2026 09:41 | 2666 | 4.261 |
| 06/26/2026 09:41 | 195 | 4.261 |
| 06/26/2026 09:41 | 522 | 4.261 |
| 06/26/2026 09:41 | 1073 | 4.261 |
| 06/26/2026 09:41 | 2296 | 4.261 |
| 06/26/2026 09:41 | 689 | 4.261 |
| 06/26/2026 09:41 | 854 | 4.261 |
| 06/26/2026 09:41 | 2000 | 4.259 |
| 06/26/2026 09:41 | 2708 | 4.262 |
| 06/26/2026 09:41 | 319 | 4.262 |
| 06/26/2026 09:41 | 691 | 4.262 |
| 06/26/2026 09:41 | 653 | 4.262 |
| 06/26/2026 09:41 | 717 | 4.262 |
| 06/26/2026 09:41 | 319 | 4.261 |
| 06/26/2026 09:41 | 1595 | 4.261 |
| 06/26/2026 09:41 | 2998 | 4.261 |
| 06/26/2026 09:41 | 1213 | 4.261 |
| 06/26/2026 09:41 | 1192 | 4.261 |
| 06/26/2026 09:41 | 683 | 4.261 |
| 06/26/2026 09:41 | 1283 | 4.261 |
| 06/26/2026 09:41 | 717 | 4.261 |
| 06/26/2026 09:41 | 500 | 4.26 |
| 06/26/2026 09:41 | 500 | 4.26 |
| 06/26/2026 09:41 | 15001 | 4.26 |
| 06/26/2026 09:41 | 400 | 4.26 |
| 06/26/2026 09:41 | 10000 | 4.26 |
| 06/26/2026 09:41 | 1564 | 4.26 |
| 06/26/2026 09:41 | 1491 | 4.261 |
| 06/26/2026 09:41 | 1000 | 4.261 |
| 06/26/2026 09:41 | 1000 | 4.261 |
| 06/26/2026 09:41 | 2000 | 4.261 |
| 06/26/2026 09:41 | 5 | 4.261 |
| 06/26/2026 09:41 | 4912 | 4.263 |
| 06/26/2026 09:40 | 4371 | 4.263 |
| 06/26/2026 09:40 | 629 | 4.263 |
| 06/26/2026 09:40 | 88 | 4.263 |
| 06/26/2026 09:40 | 4818 | 4.263 |
| 06/26/2026 09:40 | 182 | 4.263 |
| 06/26/2026 09:40 | 4912 | 4.263 |
| 06/26/2026 09:40 | 88 | 4.263 |
| 06/26/2026 09:40 | 3320 | 4.263 |
| 06/26/2026 09:40 | 481 | 4.263 |
| 06/26/2026 09:40 | 1199 | 4.263 |
| 06/26/2026 09:40 | 4060 | 4.263 |
| 06/26/2026 09:40 | 852 | 4.263 |
| 06/26/2026 09:40 | 88 | 4.263 |
| 06/26/2026 09:40 | 2545 | 4.264 |
| 06/26/2026 09:40 | 2500 | 4.264 |
| 06/26/2026 09:40 | 1522 | 4.264 |
| 06/26/2026 09:40 | 2000 | 4.264 |
| 06/26/2026 09:40 | 1048 | 4.266 |
| 06/26/2026 09:40 | 2000 | 4.266 |
| 06/26/2026 09:40 | 4685 | 4.267 |
| 06/26/2026 09:40 | 1465 | 4.268 |
| 06/26/2026 09:40 | 543 | 4.269 |
| 06/26/2026 09:40 | 250 | 4.269 |
| 06/26/2026 09:40 | 4682 | 4.27 |
| 06/26/2026 09:40 | 1000 | 4.27 |
| 06/26/2026 09:40 | 678 | 4.271 |
| 06/26/2026 09:40 | 417 | 4.268 |
| 06/26/2026 09:40 | 724 | 4.268 |
| 06/26/2026 09:40 | 2500 | 4.268 |
| 06/26/2026 09:40 | 189 | 4.265 |
| 06/26/2026 09:40 | 511 | 4.265 |
| 06/26/2026 09:40 | 684 | 4.264 |
| 06/26/2026 09:40 | 358 | 4.264 |
| 06/26/2026 09:40 | 4530 | 4.263 |
| 06/26/2026 09:40 | 470 | 4.263 |
| 06/26/2026 09:40 | 1134 | 4.264 |
| 06/26/2026 09:40 | 693 | 4.264 |
| 06/26/2026 09:40 | 3051 | 4.262 |
| 06/26/2026 09:40 | 1472 | 4.263 |
| 06/26/2026 09:40 | 5000 | 4.263 |
| 06/26/2026 09:40 | 25 | 4.264 |
| 06/26/2026 09:40 | 10000 | 4.267 |
| 06/26/2026 09:40 | 1543 | 4.268 |
| 06/26/2026 09:40 | 728 | 4.27 |
| 06/26/2026 09:39 | 452 | 4.27 |
| 06/26/2026 09:39 | 279 | 4.27 |
| 06/26/2026 09:39 | 931 | 4.27 |
| 06/26/2026 09:39 | 1233 | 4.27 |
| 06/26/2026 09:39 | 2781 | 4.271 |
| 06/26/2026 09:39 | 1544 | 4.271 |
| 06/26/2026 09:39 | 702 | 4.272 |
| 06/26/2026 09:39 | 7 | 4.271 |
| 06/26/2026 09:39 | 2177 | 4.271 |
| 06/26/2026 09:39 | 714 | 4.271 |
| 06/26/2026 09:39 | 4683 | 4.269 |
| 06/26/2026 09:39 | 1047 | 4.269 |
| 06/26/2026 09:39 | 3000 | 4.2715 |
| 06/26/2026 09:39 | 4681 | 4.271 |
| 06/26/2026 09:39 | 1224 | 4.271 |
| 06/26/2026 09:39 | 400 | 4.271 |
| 06/26/2026 09:39 | 46 | 4.273 |
| 06/26/2026 09:39 | 850 | 4.272 |
| 06/26/2026 09:39 | 850 | 4.271 |
| 06/26/2026 09:39 | 735 | 4.27 |
| 06/26/2026 09:39 | 2000 | 4.27 |
| 06/26/2026 09:39 | 700 | 4.27 |
| 06/26/2026 09:38 | 100 | 4.27 |
| 06/26/2026 09:38 | 562 | 4.269 |
| 06/26/2026 09:38 | 710 | 4.269 |
| 06/26/2026 09:38 | 880 | 4.269 |
| 06/26/2026 09:38 | 737 | 4.269 |
| 06/26/2026 09:38 | 555 | 4.268 |
| 06/26/2026 09:38 | 759 | 4.268 |
| 06/26/2026 09:38 | 674 | 4.267 |
| 06/26/2026 09:38 | 754 | 4.267 |
| 06/26/2026 09:38 | 1000 | 4.267 |
| 06/26/2026 09:38 | 1613 | 4.268 |
| 06/26/2026 09:38 | 666 | 4.267 |
| 06/26/2026 09:38 | 721 | 4.267 |
| 06/26/2026 09:38 | 950 | 4.267 |
| 06/26/2026 09:38 | 2060 | 4.267 |
| 06/26/2026 09:38 | 990 | 4.267 |
| 06/26/2026 09:38 | 2000 | 4.265 |
| 06/26/2026 09:37 | 710 | 4.265 |
| 06/26/2026 09:37 | 13 | 4.265 |
| 06/26/2026 09:37 | 702 | 4.265 |
| 06/26/2026 09:37 | 3259 | 4.267 |
| 06/26/2026 09:37 | 699 | 4.266 |
| 06/26/2026 09:37 | 2061 | 4.266 |
| 06/26/2026 09:37 | 3700 | 4.266 |
| 06/26/2026 09:37 | 5281 | 4.266 |
| 06/26/2026 09:37 | 8 | 4.265 |
| 06/26/2026 09:37 | 428 | 4.265 |
| 06/26/2026 09:37 | 697 | 4.265 |
| 06/26/2026 09:37 | 10 | 4.265 |
| 06/26/2026 09:37 | 5000 | 4.263 |
| 06/26/2026 09:37 | 416 | 4.264 |
| 06/26/2026 09:37 | 1078 | 4.264 |
| 06/26/2026 09:37 | 400 | 4.264 |
| 06/26/2026 09:37 | 36 | 4.265 |
| 06/26/2026 09:37 | 4138 | 4.264 |
| 06/26/2026 09:37 | 3500 | 4.264 |
| 06/26/2026 09:37 | 5214 | 4.264 |
| 06/26/2026 09:37 | 4000 | 4.265 |
| 06/26/2026 09:37 | 3148 | 4.265 |
| 06/26/2026 09:37 | 2325 | 4.267 |
| 06/26/2026 09:36 | 981 | 4.267 |
| 06/26/2026 09:36 | 613 | 4.267 |
| 06/26/2026 09:36 | 801 | 4.267 |
| 06/26/2026 09:36 | 841 | 4.268 |
| 06/26/2026 09:36 | 700 | 4.268 |
| 06/26/2026 09:36 | 460 | 4.268 |
| 06/26/2026 09:36 | 743 | 4.268 |
| 06/26/2026 09:36 | 787 | 4.265 |
| 06/26/2026 09:36 | 808 | 4.265 |
| 06/26/2026 09:36 | 1192 | 4.265 |
| 06/26/2026 09:36 | 1196 | 4.265 |
| 06/26/2026 09:36 | 1256 | 4.268 |
| 06/26/2026 09:36 | 941 | 4.268 |
| 06/26/2026 09:36 | 1995 | 4.268 |
| 06/26/2026 09:36 | 1510 | 4.268 |
| 06/26/2026 09:36 | 670 | 4.268 |
| 06/26/2026 09:36 | 637 | 4.268 |
| 06/26/2026 09:36 | 606 | 4.268 |
| 06/26/2026 09:36 | 1196 | 4.268 |
| 06/26/2026 09:36 | 2369 | 4.268 |
| 06/26/2026 09:36 | 1995 | 4.267 |
| 06/26/2026 09:36 | 227 | 4.267 |
| 06/26/2026 09:36 | 1509 | 4.267 |
| 06/26/2026 09:36 | 1196 | 4.267 |
| 06/26/2026 09:36 | 2340 | 4.267 |
| 06/26/2026 09:36 | 555 | 4.266 |
| 06/26/2026 09:36 | 1995 | 4.266 |
| 06/26/2026 09:36 | 1196 | 4.266 |
| 06/26/2026 09:36 | 1434 | 4.266 |
| 06/26/2026 09:36 | 227 | 4.266 |
| 06/26/2026 09:36 | 750 | 4.266 |
| 06/26/2026 09:36 | 549 | 4.266 |
| 06/26/2026 09:36 | 209 | 4.265 |
| 06/26/2026 09:36 | 444 | 4.265 |
| 06/26/2026 09:36 | 775 | 4.265 |
| 06/26/2026 09:36 | 1000 | 4.265 |
| 06/26/2026 09:36 | 5 | 4.264 |
| 06/26/2026 09:35 | 1486 | 4.261 |
| 06/26/2026 09:35 | 1196 | 4.261 |
| 06/26/2026 09:35 | 1256 | 4.261 |
| 06/26/2026 09:35 | 1428 | 4.261 |
| 06/26/2026 09:35 | 1196 | 4.262 |
| 06/26/2026 09:35 | 1843 | 4.262 |
| 06/26/2026 09:35 | 1595 | 4.262 |
| 06/26/2026 09:35 | 358 | 4.265 |
| 06/26/2026 09:35 | 111 | 4.265 |
| 06/26/2026 09:35 | 686 | 4.265 |
| 06/26/2026 09:35 | 727 | 4.264 |
| 06/26/2026 09:35 | 457 | 4.263 |
| 06/26/2026 09:35 | 723 | 4.263 |
| 06/26/2026 09:35 | 2000 | 4.263 |
| 06/26/2026 09:35 | 1634 | 4.263 |
| 06/26/2026 09:35 | 241 | 4.268 |
| 06/26/2026 09:35 | 629 | 4.268 |
| 06/26/2026 09:35 | 604 | 4.268 |
| 06/26/2026 09:35 | 1539 | 4.268 |
| 06/26/2026 09:35 | 819 | 4.268 |
| 06/26/2026 09:35 | 1479 | 4.268 |
| 06/26/2026 09:35 | 1196 | 4.268 |
| 06/26/2026 09:35 | 1050 | 4.267 |
| 06/26/2026 09:35 | 1995 | 4.267 |
| 06/26/2026 09:35 | 1196 | 4.267 |
| 06/26/2026 09:35 | 1196 | 4.267 |
| 06/26/2026 09:35 | 603 | 4.266 |
| 06/26/2026 09:35 | 453 | 4.266 |
| 06/26/2026 09:35 | 2000 | 4.266 |
| 06/26/2026 09:35 | 763 | 4.263 |
| 06/26/2026 09:35 | 2295 | 4.263 |
| 06/26/2026 09:35 | 3050 | 4.266 |
| 06/26/2026 09:35 | 1179 | 4.266 |
| 06/26/2026 09:35 | 719 | 4.266 |
| 06/26/2026 09:35 | 1102 | 4.266 |
| 06/26/2026 09:35 | 5000 | 4.267 |
| 06/26/2026 09:35 | 500 | 4.267 |
| 06/26/2026 09:35 | 1648 | 4.267 |
| 06/26/2026 09:35 | 1482 | 4.268 |
| 06/26/2026 09:35 | 1196 | 4.268 |
| 06/26/2026 09:35 | 945 | 4.268 |
| 06/26/2026 09:35 | 7818 | 4.268 |
| 06/26/2026 09:35 | 1573 | 4.268 |
| 06/26/2026 09:35 | 8609 | 4.268 |
| 06/26/2026 09:35 | 1995 | 4.269 |
| 06/26/2026 09:35 | 1538 | 4.269 |
| 06/26/2026 09:35 | 1196 | 4.269 |
| 06/26/2026 09:35 | 1196 | 4.269 |
| 06/26/2026 09:35 | 1050 | 4.269 |
| 06/26/2026 09:35 | 1050 | 4.27 |
| 06/26/2026 09:35 | 384 | 4.27 |
| 06/26/2026 09:35 | 1195 | 4.27 |
| 06/26/2026 09:35 | 1196 | 4.27 |
| 06/26/2026 09:35 | 780 | 4.271 |
| 06/26/2026 09:35 | 465 | 4.271 |
| 06/26/2026 09:35 | 159 | 4.271 |
| 06/26/2026 09:35 | 735 | 4.27 |
| 06/26/2026 09:35 | 2000 | 4.27 |
| 06/26/2026 09:34 | 828 | 4.268 |
| 06/26/2026 09:34 | 3000 | 4.2695 |
| 06/26/2026 09:34 | 804 | 4.27 |
| 06/26/2026 09:34 | 392 | 4.27 |
| 06/26/2026 09:34 | 804 | 4.27 |
| 06/26/2026 09:34 | 1196 | 4.271 |
| 06/26/2026 09:34 | 1196 | 4.272 |
| 06/26/2026 09:34 | 1309 | 4.275 |
| 06/26/2026 09:34 | 403 | 4.274 |
| 06/26/2026 09:34 | 1995 | 4.274 |
| 06/26/2026 09:34 | 1370 | 4.274 |
| 06/26/2026 09:34 | 1555 | 4.274 |
| 06/26/2026 09:34 | 1196 | 4.273 |
| 06/26/2026 09:34 | 773 | 4.273 |
| 06/26/2026 09:34 | 403 | 4.273 |
| 06/26/2026 09:34 | 1139 | 4.273 |
| 06/26/2026 09:34 | 1995 | 4.273 |
| 06/26/2026 09:34 | 1557 | 4.273 |
| 06/26/2026 09:34 | 407 | 4.272 |
| 06/26/2026 09:34 | 804 | 4.272 |
| 06/26/2026 09:34 | 1254 | 4.272 |
| 06/26/2026 09:34 | 3840 | 4.272 |
| 06/26/2026 09:34 | 4153 | 4.271 |
| 06/26/2026 09:34 | 2847 | 4.271 |
| 06/26/2026 09:34 | 503 | 4.27 |
| 06/26/2026 09:34 | 1269 | 4.27 |
| 06/26/2026 09:34 | 822 | 4.271 |
| 06/26/2026 09:34 | 30 | 4.27 |
| 06/26/2026 09:34 | 55 | 4.267 |
| 06/26/2026 09:33 | 1000 | 4.269 |
| 06/26/2026 09:33 | 1050 | 4.267 |
| 06/26/2026 09:33 | 570 | 4.267 |
| 06/26/2026 09:33 | 830 | 4.266 |
| 06/26/2026 09:33 | 2000 | 4.265 |
| 06/26/2026 09:33 | 2345 | 4.265 |
| 06/26/2026 09:33 | 704 | 4.265 |
| 06/26/2026 09:33 | 766 | 4.266 |
| 06/26/2026 09:33 | 1234 | 4.266 |
| 06/26/2026 09:33 | 3655 | 4.268 |
| 06/26/2026 09:33 | 1534 | 4.268 |
| 06/26/2026 09:33 | 2000 | 4.268 |
| 06/26/2026 09:33 | 611 | 4.269 |
| 06/26/2026 09:33 | 710 | 4.269 |
| 06/26/2026 09:33 | 635 | 4.269 |
| 06/26/2026 09:33 | 112 | 4.269 |
| 06/26/2026 09:33 | 444 | 4.269 |
| 06/26/2026 09:33 | 3050 | 4.268 |
| 06/26/2026 09:33 | 600 | 4.267 |
| 06/26/2026 09:33 | 642 | 4.267 |
| 06/26/2026 09:33 | 818 | 4.266 |
| 06/26/2026 09:33 | 1050 | 4.265 |
| 06/26/2026 09:33 | 499 | 4.266 |
| 06/26/2026 09:33 | 1441 | 4.265 |
| 06/26/2026 09:33 | 2788 | 4.265 |
| 06/26/2026 09:33 | 400 | 4.265 |
| 06/26/2026 09:33 | 2000 | 4.264 |
| 06/26/2026 09:33 | 2000 | 4.264 |
| 06/26/2026 09:33 | 2000 | 4.264 |
| 06/26/2026 09:33 | 2000 | 4.263 |
| 06/26/2026 09:33 | 55 | 4.262 |
| 06/26/2026 09:33 | 1196 | 4.262 |
| 06/26/2026 09:33 | 780 | 4.263 |
| 06/26/2026 09:33 | 563 | 4.262 |
| 06/26/2026 09:33 | 805 | 4.261 |
| 06/26/2026 09:33 | 1196 | 4.261 |
| 06/26/2026 09:33 | 780 | 4.261 |
| 06/26/2026 09:33 | 779 | 4.261 |
| 06/26/2026 09:33 | 2000 | 4.261 |
| 06/26/2026 09:33 | 1050 | 4.26 |
| 06/26/2026 09:33 | 1995 | 4.26 |
| 06/26/2026 09:33 | 1484 | 4.26 |
| 06/26/2026 09:33 | 1196 | 4.26 |
| 06/26/2026 09:33 | 1193 | 4.26 |
| 06/26/2026 09:33 | 658 | 4.26 |
| 06/26/2026 09:33 | 676 | 4.259 |
| 06/26/2026 09:33 | 362 | 4.259 |
| 06/26/2026 09:33 | 826 | 4.259 |
| 06/26/2026 09:33 | 302 | 4.258 |
| 06/26/2026 09:33 | 808 | 4.259 |
| 06/26/2026 09:33 | 1050 | 4.259 |
| 06/26/2026 09:33 | 4693 | 4.26 |
| 06/26/2026 09:33 | 500 | 4.26 |
| 06/26/2026 09:33 | 837 | 4.26 |
| 06/26/2026 09:33 | 5000 | 4.26 |
| 06/26/2026 09:33 | 4691 | 4.262 |
| 06/26/2026 09:33 | 10000 | 4.262 |
| 06/26/2026 09:33 | 3000 | 4.262 |
| 06/26/2026 09:33 | 340 | 4.264 |
| 06/26/2026 09:33 | 362 | 4.264 |
| 06/26/2026 09:33 | 650 | 4.263 |
| 06/26/2026 09:33 | 4691 | 4.262 |
| 06/26/2026 09:33 | 500 | 4.262 |
| 06/26/2026 09:32 | 2000 | 4.264 |
| 06/26/2026 09:32 | 5 | 4.264 |
| 06/26/2026 09:32 | 104 | 4.262 |
| 06/26/2026 09:32 | 1000 | 4.263 |
| 06/26/2026 09:32 | 3000 | 4.262 |
| 06/26/2026 09:32 | 2000 | 4.262 |
| 06/26/2026 09:31 | 373 | 4.262 |
| 06/26/2026 09:31 | 1627 | 4.262 |
| 06/26/2026 09:31 | 868 | 4.261 |
| 06/26/2026 09:31 | 67 | 4.262 |
| 06/26/2026 09:31 | 933 | 4.261 |
| 06/26/2026 09:31 | 39 | 4.261 |
| 06/26/2026 09:31 | 961 | 4.261 |
| 06/26/2026 09:31 | 500 | 4.258 |
| 06/26/2026 09:31 | 832 | 4.259 |
| 06/26/2026 09:31 | 2000 | 4.259 |
| 06/26/2026 09:31 | 2065 | 4.258 |
| 06/26/2026 09:31 | 7 | 4.257 |
| 06/26/2026 09:31 | 1110 | 4.257 |
| 06/26/2026 09:31 | 4132 | 4.257 |
| 06/26/2026 09:31 | 4908 | 4.257 |
| 06/26/2026 09:31 | 218 | 4.254 |
| 06/26/2026 09:31 | 1569 | 4.254 |
| 06/26/2026 09:31 | 812 | 4.254 |
| 06/26/2026 09:31 | 620 | 4.254 |
| 06/26/2026 09:31 | 10000 | 4.254 |
| 06/26/2026 09:31 | 851 | 4.253 |
| 06/26/2026 09:31 | 334 | 4.251 |
| 06/26/2026 09:31 | 575 | 4.25 |
| 06/26/2026 09:31 | 13000 | 4.25 |
| 06/26/2026 09:31 | 900 | 4.25 |
| 06/26/2026 09:31 | 300 | 4.25 |
| 06/26/2026 09:31 | 5000 | 4.249 |
| 06/26/2026 09:30 | 273 | 4.249 |
| 06/26/2026 09:30 | 5015 | 4.249 |
| 06/26/2026 09:30 | 981 | 4.249 |
| 06/26/2026 09:30 | 330 | 4.25 |
| 06/26/2026 09:30 | 200 | 4.251 |
| 06/26/2026 09:30 | 250 | 4.251 |
| 06/26/2026 09:30 | 383 | 4.251 |
| 06/26/2026 09:30 | 4 | 4.251 |
| 06/26/2026 09:30 | 17 | 4.249 |
| 06/26/2026 09:30 | 1570 | 4.251 |
| 06/26/2026 09:30 | 1595 | 4.251 |
| 06/26/2026 09:30 | 720 | 4.251 |
| 06/26/2026 09:30 | 420 | 4.251 |
| 06/26/2026 09:30 | 580 | 4.251 |
| 06/26/2026 09:30 | 2000 | 4.251 |
| 06/26/2026 09:30 | 299 | 4.25 |
| 06/26/2026 09:30 | 701 | 4.25 |
| 06/26/2026 09:30 | 273 | 4.25 |
| 06/26/2026 09:30 | 3120 | 4.253 |
| 06/26/2026 09:30 | 2880 | 4.252 |
| 06/26/2026 09:30 | 190 | 4.254 |
| 06/26/2026 09:30 | 2810 | 4.254 |
| 06/26/2026 09:30 | 1444 | 4.253 |
| 06/26/2026 09:30 | 233 | 4.252 |
| 06/26/2026 09:30 | 395 | 4.252 |
| 06/26/2026 09:30 | 376 | 4.252 |
| 06/26/2026 09:30 | 154 | 4.252 |
| 06/26/2026 09:30 | 506 | 4.252 |
| 06/26/2026 09:30 | 435 | 4.252 |
| 06/26/2026 09:30 | 1135 | 4.251 |
| 06/26/2026 09:30 | 8 | 4.251 |
| 06/26/2026 09:30 | 227 | 4.25 |
| 06/26/2026 09:30 | 1052 | 4.25 |
| 06/26/2026 09:30 | 1285 | 4.25 |
| 06/26/2026 09:29 | 2 | 4.249 |
| 06/26/2026 09:29 | 927 | 4.25 |
| 06/26/2026 09:29 | 208 | 4.252 |
| 06/26/2026 09:29 | 41 | 4.252 |
| 06/26/2026 09:29 | 354 | 4.252 |
| 06/26/2026 09:29 | 146 | 4.252 |
| 06/26/2026 09:29 | 1400 | 4.25 |
| 06/26/2026 09:29 | 185 | 4.252 |
| 06/26/2026 09:29 | 315 | 4.252 |
| 06/26/2026 09:29 | 864 | 4.252 |
| 06/26/2026 09:29 | 4136 | 4.252 |
| 06/26/2026 09:29 | 732 | 4.253 |
| 06/26/2026 09:29 | 1119 | 4.252 |
| 06/26/2026 09:29 | 937 | 4.252 |
| 06/26/2026 09:29 | 1212 | 4.252 |
| 06/26/2026 09:29 | 963 | 4.25 |
| 06/26/2026 09:29 | 1065 | 4.25 |
| 06/26/2026 09:29 | 70 | 4.25 |
| 06/26/2026 09:29 | 17 | 4.249 |
| 06/26/2026 09:29 | 7500 | 4.25 |
| 06/26/2026 09:29 | 1000 | 4.25 |
| 06/26/2026 09:29 | 500 | 4.25 |
| 06/26/2026 09:29 | 520 | 4.25 |
| 06/26/2026 09:29 | 1700 | 4.25 |
| 06/26/2026 09:29 | 5000 | 4.25 |
| 06/26/2026 09:29 | 2000 | 4.25 |
| 06/26/2026 09:29 | 500 | 4.25 |
| 06/26/2026 09:29 | 200 | 4.25 |
| 06/26/2026 09:29 | 2000 | 4.25 |
| 06/26/2026 09:29 | 600 | 4.25 |
| 06/26/2026 09:29 | 1000 | 4.25 |
| 06/26/2026 09:29 | 300 | 4.25 |
| 06/26/2026 09:29 | 800 | 4.25 |
| 06/26/2026 09:29 | 5 | 4.25 |
| 06/26/2026 09:29 | 2000 | 4.25 |
| 06/26/2026 09:29 | 1100 | 4.25 |
| 06/26/2026 09:29 | 557 | 4.25 |
| 06/26/2026 09:29 | 791 | 4.251 |
| 06/26/2026 09:29 | 754 | 4.251 |
| 06/26/2026 09:29 | 2246 | 4.251 |
| 06/26/2026 09:29 | 28966 | 4.252 |
| 06/26/2026 09:29 | 449 | 4.252 |
| 06/26/2026 09:29 | 360 | 4.252 |
| 06/26/2026 09:29 | 49460 | 4.252 |
| 06/26/2026 09:29 | 543 | 4.252 |
| 06/26/2026 09:29 | 211 | 4.252 |
| 06/26/2026 09:29 | 11 | 4.252 |
| 06/26/2026 09:29 | 971 | 4.253 |
| 06/26/2026 09:29 | 1029 | 4.253 |
| 06/26/2026 09:29 | 240 | 4.255 |
| 06/26/2026 09:29 | 2728 | 4.254 |
| 06/26/2026 09:29 | 2272 | 4.254 |
| 06/26/2026 09:29 | 3000 | 4.254 |
| 06/26/2026 09:28 | 729 | 4.255 |
| 06/26/2026 09:28 | 1000 | 4.254 |
| 06/26/2026 09:28 | 200 | 4.255 |
| 06/26/2026 09:28 | 1050 | 4.258 |
| 06/26/2026 09:28 | 1520 | 4.258 |
| 06/26/2026 09:28 | 1370 | 4.258 |
| 06/26/2026 09:28 | 573 | 4.26 |
| 06/26/2026 09:28 | 1980 | 4.26 |
| 06/26/2026 09:28 | 45996 | 4.26 |
| 06/26/2026 09:28 | 771 | 4.26 |
| 06/26/2026 09:28 | 1253 | 4.26 |
| 06/26/2026 09:28 | 493 | 4.259 |
| 06/26/2026 09:28 | 700 | 4.259 |
| 06/26/2026 09:28 | 305 | 4.258 |
| 06/26/2026 09:28 | 3571 | 4.258 |
| 06/26/2026 09:28 | 444 | 4.258 |
| 06/26/2026 09:28 | 2352 | 4.259 |
| 06/26/2026 09:28 | 633 | 4.258 |
| 06/26/2026 09:28 | 1995 | 4.258 |
| 06/26/2026 09:28 | 600 | 4.258 |
| 06/26/2026 09:28 | 625 | 4.258 |
| 06/26/2026 09:28 | 577 | 4.258 |
| 06/26/2026 09:28 | 1196 | 4.258 |
| 06/26/2026 09:28 | 1114 | 4.258 |
| 06/26/2026 09:28 | 2000 | 4.258 |
| 06/26/2026 09:28 | 649 | 4.257 |
| 06/26/2026 09:28 | 622 | 4.257 |
| 06/26/2026 09:28 | 685 | 4.257 |
| 06/26/2026 09:28 | 1995 | 4.257 |
| 06/26/2026 09:28 | 1196 | 4.257 |
| 06/26/2026 09:28 | 1484 | 4.257 |
| 06/26/2026 09:28 | 1256 | 4.257 |
| 06/26/2026 09:28 | 1050 | 4.257 |
| 06/26/2026 09:28 | 2100 | 4.257 |
| 06/26/2026 09:28 | 1255 | 4.256 |
| 06/26/2026 09:28 | 1995 | 4.256 |
| 06/26/2026 09:28 | 1196 | 4.256 |
| 06/26/2026 09:28 | 1050 | 4.256 |
| 06/26/2026 09:28 | 1050 | 4.256 |
| 06/26/2026 09:28 | 879 | 4.256 |
| 06/26/2026 09:28 | 1135 | 4.255 |
| 06/26/2026 09:28 | 775 | 4.255 |
| 06/26/2026 09:28 | 775 | 4.255 |
| 06/26/2026 09:28 | 1050 | 4.255 |
| 06/26/2026 09:28 | 1000 | 4.254 |
| 06/26/2026 09:28 | 688 | 4.254 |
| 06/26/2026 09:28 | 586 | 4.254 |
| 06/26/2026 09:28 | 524 | 4.254 |
| 06/26/2026 09:28 | 1196 | 4.253 |
| 06/26/2026 09:28 | 1368 | 4.253 |
| 06/26/2026 09:28 | 794 | 4.25 |
| 06/26/2026 09:28 | 2177 | 4.25 |
| 06/26/2026 09:28 | 1050 | 4.251 |
| 06/26/2026 09:28 | 1000 | 4.254 |
| 06/26/2026 09:28 | 1920 | 4.253 |
| 06/26/2026 09:28 | 431 | 4.253 |
| 06/26/2026 09:28 | 321 | 4.254 |
| 06/26/2026 09:28 | 1 | 4.254 |
| 06/26/2026 09:28 | 342 | 4.254 |
| 06/26/2026 09:28 | 636 | 4.254 |
| 06/26/2026 09:28 | 452 | 4.254 |
| 06/26/2026 09:28 | 1050 | 4.255 |
| 06/26/2026 09:28 | 681 | 4.255 |
| 06/26/2026 09:28 | 619 | 4.255 |
| 06/26/2026 09:28 | 625 | 4.255 |
| 06/26/2026 09:28 | 2350 | 4.255 |
| 06/26/2026 09:28 | 2349 | 4.256 |
| 06/26/2026 09:28 | 1050 | 4.257 |
| 06/26/2026 09:28 | 1196 | 4.257 |
| 06/26/2026 09:28 | 3058 | 4.26 |
| 06/26/2026 09:28 | 3322 | 4.26 |
| 06/26/2026 09:28 | 912 | 4.257 |
| 06/26/2026 09:28 | 1050 | 4.257 |
| 06/26/2026 09:28 | 2352 | 4.258 |
| 06/26/2026 09:28 | 1050 | 4.258 |
| 06/26/2026 09:28 | 589 | 4.257 |
| 06/26/2026 09:28 | 972 | 4.257 |
| 06/26/2026 09:28 | 2000 | 4.257 |
| 06/26/2026 09:28 | 578 | 4.256 |
| 06/26/2026 09:28 | 600 | 4.256 |
| 06/26/2026 09:28 | 1472 | 4.256 |
| 06/26/2026 09:28 | 1091 | 4.256 |
| 06/26/2026 09:28 | 1145 | 4.256 |
| 06/26/2026 09:28 | 80000 | 4.255 |
| 06/26/2026 09:28 | 1364 | 4.255 |
| 06/26/2026 09:28 | 1104 | 4.255 |
| 06/26/2026 09:28 | 1050 | 4.255 |
| 06/26/2026 09:28 | 2000 | 4.255 |
| 06/26/2026 09:28 | 497 | 4.253 |
| 06/26/2026 09:28 | 611 | 4.253 |
| 06/26/2026 09:28 | 1121 | 4.253 |
| 06/26/2026 09:28 | 14 | 4.253 |
| 06/26/2026 09:28 | 1196 | 4.253 |
| 06/26/2026 09:28 | 1196 | 4.253 |
| 06/26/2026 09:28 | 2000 | 4.253 |
| 06/26/2026 09:28 | 1033 | 4.252 |
| 06/26/2026 09:28 | 1196 | 4.252 |
| 06/26/2026 09:28 | 2000 | 4.251 |
| 06/26/2026 09:28 | 1000 | 4.25 |
| 06/26/2026 09:28 | 2954 | 4.251 |
| 06/26/2026 09:28 | 100 | 4.251 |
| 06/26/2026 09:28 | 130 | 4.251 |
| 06/26/2026 09:28 | 2623 | 4.25 |
| 06/26/2026 09:28 | 500 | 4.25 |
| 06/26/2026 09:28 | 100 | 4.25 |
| 06/26/2026 09:28 | 300 | 4.25 |
| 06/26/2026 09:28 | 350 | 4.252 |
| 06/26/2026 09:28 | 150 | 4.252 |
| 06/26/2026 09:28 | 2630 | 4.253 |
| 06/26/2026 09:28 | 1067 | 4.253 |
| 06/26/2026 09:28 | 433 | 4.253 |
| 06/26/2026 09:28 | 301 | 4.255 |
| 06/26/2026 09:28 | 3219 | 4.255 |
| 06/26/2026 09:28 | 350 | 4.255 |
| 06/26/2026 09:28 | 287 | 4.256 |
| 06/26/2026 09:28 | 212 | 4.256 |
| 06/26/2026 09:28 | 1 | 4.256 |
| 06/26/2026 09:28 | 5000 | 4.257 |
| 06/26/2026 09:28 | 4697 | 4.257 |
| 06/26/2026 09:28 | 1970 | 4.257 |
| 06/26/2026 09:27 | 30 | 4.257 |
| 06/26/2026 09:27 | 2000 | 4.257 |
| 06/26/2026 09:27 | 2193 | 4.258 |
| 06/26/2026 09:27 | 1370 | 4.258 |
| 06/26/2026 09:27 | 2000 | 4.259 |
| 06/26/2026 09:27 | 4691 | 4.259 |
| 06/26/2026 09:27 | 4 | 4.259 |
| 06/26/2026 09:27 | 345 | 4.259 |
| 06/26/2026 09:27 | 464 | 4.26 |
| 06/26/2026 09:27 | 527 | 4.26 |
| 06/26/2026 09:27 | 3102 | 4.259 |
| 06/26/2026 09:27 | 245 | 4.259 |
| 06/26/2026 09:27 | 1308 | 4.259 |
| 06/26/2026 09:27 | 716 | 4.258 |
| 06/26/2026 09:27 | 2114 | 4.258 |
| 06/26/2026 09:27 | 4695 | 4.259 |
| 06/26/2026 09:27 | 400 | 4.259 |
| 06/26/2026 09:27 | 788 | 4.26 |
| 06/26/2026 09:27 | 112 | 4.26 |
| 06/26/2026 09:27 | 522 | 4.26 |
| 06/26/2026 09:27 | 417 | 4.26 |
| 06/26/2026 09:26 | 900 | 4.26 |
| 06/26/2026 09:26 | 1451 | 4.257 |
| 06/26/2026 09:26 | 3049 | 4.258 |
| 06/26/2026 09:26 | 780 | 4.256 |
| 06/26/2026 09:26 | 1370 | 4.256 |
| 06/26/2026 09:26 | 1000 | 4.256 |
| 06/26/2026 09:26 | 1537 | 4.257 |
| 06/26/2026 09:26 | 3159 | 4.257 |
| 06/26/2026 09:26 | 31 | 4.257 |
| 06/26/2026 09:26 | 1969 | 4.257 |
| 06/26/2026 09:26 | 1000 | 4.258 |
| 06/26/2026 09:26 | 1014 | 4.257 |
| 06/26/2026 09:26 | 240 | 4.26 |
| 06/26/2026 09:26 | 30000 | 4.26 |
| 06/26/2026 09:26 | 2427 | 4.26 |
| 06/26/2026 09:26 | 22573 | 4.26 |
| 06/26/2026 09:26 | 232 | 4.26 |
| 06/26/2026 09:26 | 168 | 4.26 |
| 06/26/2026 09:26 | 320 | 4.26 |
| 06/26/2026 09:26 | 9 | 4.26 |
| 06/26/2026 09:26 | 1171 | 4.26 |
| 06/26/2026 09:26 | 1000 | 4.26 |
| 06/26/2026 09:26 | 1000 | 4.26 |
| 06/26/2026 09:26 | 2000 | 4.26 |
| 06/26/2026 09:26 | 300 | 4.26 |
| 06/26/2026 09:26 | 1000 | 4.26 |
| 06/26/2026 09:26 | 1000 | 4.26 |
| 06/26/2026 09:26 | 5000 | 4.26 |
| 06/26/2026 09:26 | 1000 | 4.26 |
| 06/26/2026 09:26 | 300 | 4.26 |
| 06/26/2026 09:26 | 1000 | 4.26 |
| 06/26/2026 09:26 | 100 | 4.26 |
| 06/26/2026 09:26 | 3840 | 4.261 |
| 06/26/2026 09:26 | 1300 | 4.261 |
| 06/26/2026 09:26 | 58 | 4.261 |
| 06/26/2026 09:26 | 490 | 4.261 |
| 06/26/2026 09:26 | 150 | 4.261 |
| 06/26/2026 09:26 | 1000 | 4.262 |
| 06/26/2026 09:26 | 1009 | 4.262 |
| 06/26/2026 09:25 | 322 | 4.262 |
| 06/26/2026 09:25 | 5000 | 4.264 |
| 06/26/2026 09:25 | 669 | 4.262 |
| 06/26/2026 09:25 | 1888 | 4.262 |
| 06/26/2026 09:25 | 3112 | 4.262 |
| 06/26/2026 09:25 | 1090 | 4.263 |
| 06/26/2026 09:25 | 1220 | 4.263 |
| 06/26/2026 09:25 | 1310 | 4.263 |
| 06/26/2026 09:25 | 370 | 4.263 |
| 06/26/2026 09:25 | 500 | 4.264 |
| 06/26/2026 09:25 | 1852 | 4.263 |
| 06/26/2026 09:25 | 17984 | 4.264 |
| 06/26/2026 09:25 | 3595 | 4.264 |
| 06/26/2026 09:25 | 500 | 4.265 |
| 06/26/2026 09:25 | 3421 | 4.264 |
| 06/26/2026 09:25 | 500 | 4.267 |
| 06/26/2026 09:24 | 300 | 4.264 |
| 06/26/2026 09:24 | 658 | 4.265 |
| 06/26/2026 09:24 | 1472 | 4.264 |
| 06/26/2026 09:24 | 2000 | 4.264 |
| 06/26/2026 09:24 | 512 | 4.263 |
| 06/26/2026 09:24 | 106 | 4.263 |
| 06/26/2026 09:24 | 1370 | 4.264 |
| 06/26/2026 09:24 | 1547 | 4.264 |
| 06/26/2026 09:24 | 1255 | 4.264 |
| 06/26/2026 09:24 | 1000 | 4.264 |
| 06/26/2026 09:24 | 1063 | 4.266 |
| 06/26/2026 09:24 | 1307 | 4.266 |
| 06/26/2026 09:24 | 288 | 4.266 |
| 06/26/2026 09:24 | 2000 | 4.266 |
| 06/26/2026 09:24 | 1364 | 4.267 |
| 06/26/2026 09:24 | 215 | 4.267 |
| 06/26/2026 09:24 | 1780 | 4.267 |
| 06/26/2026 09:24 | 500 | 4.268 |
| 06/26/2026 09:24 | 1345 | 4.269 |
| 06/26/2026 09:24 | 655 | 4.269 |
| 06/26/2026 09:24 | 737 | 4.266 |
| 06/26/2026 09:24 | 1528 | 4.266 |
| 06/26/2026 09:24 | 961 | 4.266 |
| 06/26/2026 09:24 | 1570 | 4.267 |
| 06/26/2026 09:24 | 1428 | 4.267 |
| 06/26/2026 09:24 | 1584 | 4.267 |
| 06/26/2026 09:24 | 1995 | 4.267 |
| 06/26/2026 09:24 | 500 | 4.267 |
| 06/26/2026 09:24 | 1370 | 4.268 |
| 06/26/2026 09:24 | 1440 | 4.268 |
| 06/26/2026 09:24 | 1000 | 4.268 |
| 06/26/2026 09:24 | 1995 | 4.268 |
| 06/26/2026 09:24 | 2000 | 4.268 |
| 06/26/2026 09:24 | 2735 | 4.269 |
| 06/26/2026 09:24 | 1370 | 4.269 |
| 06/26/2026 09:24 | 1256 | 4.269 |
| 06/26/2026 09:24 | 1995 | 4.269 |
| 06/26/2026 09:24 | 320 | 4.269 |
| 06/26/2026 09:24 | 2000 | 4.27 |
| 06/26/2026 09:24 | 1000 | 4.27 |
| 06/26/2026 09:24 | 1216 | 4.27 |
| 06/26/2026 09:24 | 2000 | 4.271 |
| 06/26/2026 09:24 | 1670 | 4.272 |
| 06/26/2026 09:24 | 2730 | 4.273 |
| 06/26/2026 09:24 | 1500 | 4.276 |
| 06/26/2026 09:24 | 608 | 4.278 |
| 06/26/2026 09:24 | 1045 | 4.278 |
| 06/26/2026 09:24 | 1189 | 4.276 |
| 06/26/2026 09:24 | 642 | 4.275 |
| 06/26/2026 09:24 | 616 | 4.275 |
| 06/26/2026 09:24 | 2621 | 4.275 |
| 06/26/2026 09:24 | 1045 | 4.275 |
| 06/26/2026 09:24 | 583 | 4.275 |
| 06/26/2026 09:24 | 1501 | 4.275 |
| 06/26/2026 09:24 | 1570 | 4.275 |
| 06/26/2026 09:24 | 1364 | 4.275 |
| 06/26/2026 09:24 | 1995 | 4.275 |
| 06/26/2026 09:24 | 2308 | 4.275 |
| 06/26/2026 09:24 | 581 | 4.274 |
| 06/26/2026 09:24 | 673 | 4.274 |
| 06/26/2026 09:24 | 646 | 4.274 |
| 06/26/2026 09:24 | 404 | 4.274 |
| 06/26/2026 09:24 | 1995 | 4.274 |
| 06/26/2026 09:24 | 630 | 4.274 |
| 06/26/2026 09:24 | 1526 | 4.274 |
| 06/26/2026 09:24 | 1569 | 4.274 |
| 06/26/2026 09:24 | 1031 | 4.274 |
| 06/26/2026 09:24 | 1370 | 4.273 |
| 06/26/2026 09:24 | 1552 | 4.273 |
| 06/26/2026 09:24 | 4000 | 4.273 |
| 06/26/2026 09:24 | 1995 | 4.273 |
| 06/26/2026 09:24 | 1569 | 4.273 |
| 06/26/2026 09:24 | 1995 | 4.272 |
| 06/26/2026 09:24 | 946 | 4.272 |
| 06/26/2026 09:24 | 1046 | 4.272 |
| 06/26/2026 09:24 | 249 | 4.271 |
| 06/26/2026 09:24 | 241 | 4.271 |
| 06/26/2026 09:24 | 314 | 4.271 |
| 06/26/2026 09:24 | 784 | 4.27 |
| 06/26/2026 09:24 | 13 | 4.27 |
| 06/26/2026 09:24 | 921 | 4.271 |
| 06/26/2026 09:24 | 1513 | 4.271 |
| 06/26/2026 09:24 | 375 | 4.271 |
| 06/26/2026 09:23 | 3 | 4.271 |
| 06/26/2026 09:23 | 215 | 4.271 |
| 06/26/2026 09:23 | 442 | 4.271 |
| 06/26/2026 09:23 | 6 | 4.27 |
| 06/26/2026 09:23 | 1080 | 4.27 |
| 06/26/2026 09:23 | 319 | 4.27 |
| 06/26/2026 09:23 | 1163 | 4.268 |
| 06/26/2026 09:23 | 664 | 4.268 |
| 06/26/2026 09:23 | 25000 | 4.27 |
| 06/26/2026 09:23 | 3000 | 4.27 |
| 06/26/2026 09:23 | 1000 | 4.27 |
| 06/26/2026 09:23 | 500 | 4.27 |
| 06/26/2026 09:23 | 2000 | 4.27 |
| 06/26/2026 09:23 | 3806 | 4.27 |
| 06/26/2026 09:23 | 1 | 4.27 |
| 06/26/2026 09:23 | 193 | 4.27 |
| 06/26/2026 09:23 | 3000 | 4.27 |
| 06/26/2026 09:23 | 400 | 4.27 |
| 06/26/2026 09:23 | 59 | 4.272 |
| 06/26/2026 09:23 | 341 | 4.272 |
| 06/26/2026 09:23 | 2000 | 4.274 |
| 06/26/2026 09:23 | 1600 | 4.273 |
| 06/26/2026 09:23 | 400 | 4.273 |
| 06/26/2026 09:23 | 2500 | 4.274 |
| 06/26/2026 09:23 | 200 | 4.274 |
| 06/26/2026 09:23 | 724 | 4.274 |
| 06/26/2026 09:23 | 323 | 4.274 |
| 06/26/2026 09:23 | 6293 | 4.273 |
| 06/26/2026 09:23 | 3726 | 4.273 |
| 06/26/2026 09:23 | 3515 | 4.273 |
| 06/26/2026 09:23 | 1466 | 4.273 |
| 06/26/2026 09:23 | 300 | 4.274 |
| 06/26/2026 09:23 | 358 | 4.274 |
| 06/26/2026 09:23 | 371 | 4.274 |
| 06/26/2026 09:23 | 129 | 4.274 |
| 06/26/2026 09:23 | 1921 | 4.275 |
| 06/26/2026 09:23 | 419 | 4.275 |
| 06/26/2026 09:23 | 87 | 4.275 |
| 06/26/2026 09:23 | 1525 | 4.275 |
| 06/26/2026 09:23 | 1522 | 4.276 |
| 06/26/2026 09:23 | 1500 | 4.277 |
| 06/26/2026 09:23 | 54008 | 4.277 |
| 06/26/2026 09:23 | 100 | 4.277 |
| 06/26/2026 09:23 | 24277 | 4.277 |
| 06/26/2026 09:23 | 259 | 4.278 |
| 06/26/2026 09:23 | 3000 | 4.278 |
| 06/26/2026 09:23 | 1050 | 4.279 |
| 06/26/2026 09:23 | 905 | 4.281 |
| 06/26/2026 09:22 | 1004 | 4.283 |
| 06/26/2026 09:22 | 1953 | 4.282 |
| 06/26/2026 09:22 | 47 | 4.282 |
| 06/26/2026 09:22 | 689 | 4.282 |
| 06/26/2026 09:22 | 1311 | 4.282 |
| 06/26/2026 09:22 | 22 | 4.2825 |
| 06/26/2026 09:22 | 1521 | 4.284 |
| 06/26/2026 09:22 | 1570 | 4.284 |
| 06/26/2026 09:22 | 1050 | 4.284 |
| 06/26/2026 09:22 | 1050 | 4.284 |
| 06/26/2026 09:22 | 1123 | 4.284 |
| 06/26/2026 09:22 | 1995 | 4.284 |
| 06/26/2026 09:22 | 1043 | 4.284 |
| 06/26/2026 09:22 | 1995 | 4.283 |
| 06/26/2026 09:22 | 1569 | 4.283 |
| 06/26/2026 09:22 | 1564 | 4.283 |
| 06/26/2026 09:22 | 488 | 4.283 |
| 06/26/2026 09:22 | 1050 | 4.283 |
| 06/26/2026 09:22 | 1569 | 4.283 |
| 06/26/2026 09:22 | 13132 | 4.283 |
| 06/26/2026 09:22 | 1050 | 4.282 |
| 06/26/2026 09:22 | 1495 | 4.28 |
| 06/26/2026 09:22 | 1495 | 4.28 |
| 06/26/2026 09:22 | 410 | 4.279 |
| 06/26/2026 09:22 | 600 | 4.279 |
| 06/26/2026 09:22 | 1090 | 4.28 |
| 06/26/2026 09:22 | 502 | 4.28 |
| 06/26/2026 09:22 | 502 | 4.28 |
| 06/26/2026 09:22 | 502 | 4.28 |
| 06/26/2026 09:22 | 694 | 4.28 |
| 06/26/2026 09:22 | 1495 | 4.28 |
| 06/26/2026 09:22 | 1000 | 4.28 |
| 06/26/2026 09:22 | 1000 | 4.28 |
| 06/26/2026 09:22 | 1000 | 4.28 |
| 06/26/2026 09:22 | 500 | 4.28 |
| 06/26/2026 09:22 | 1195 | 4.283 |
| 06/26/2026 09:22 | 4 | 4.282 |
| 06/26/2026 09:22 | 844 | 4.282 |
| 06/26/2026 09:22 | 500 | 4.28 |
| 06/26/2026 09:22 | 200 | 4.281 |
| 06/26/2026 09:21 | 513 | 4.2805 |
| 06/26/2026 09:21 | 1495 | 4.28 |
| 06/26/2026 09:21 | 642 | 4.281 |
| 06/26/2026 09:21 | 1050 | 4.281 |
| 06/26/2026 09:21 | 1044 | 4.281 |
| 06/26/2026 09:21 | 2000 | 4.279 |
| 06/26/2026 09:21 | 1000 | 4.278 |
| 06/26/2026 09:21 | 657 | 4.278 |
| 06/26/2026 09:21 | 1107 | 4.278 |
| 06/26/2026 09:21 | 499 | 4.278 |
| 06/26/2026 09:21 | 1045 | 4.278 |
| 06/26/2026 09:21 | 5000 | 4.275 |
| 06/26/2026 09:21 | 1565 | 4.274 |
| 06/26/2026 09:21 | 1120 | 4.274 |
| 06/26/2026 09:21 | 631 | 4.275 |
| 06/26/2026 09:21 | 1000 | 4.277 |
| 06/26/2026 09:21 | 2000 | 4.277 |
| 06/26/2026 09:21 | 626 | 4.275 |
| 06/26/2026 09:21 | 4 | 4.275 |
| 06/26/2026 09:21 | 542 | 4.275 |
| 06/26/2026 09:21 | 880 | 4.274 |
| 06/26/2026 09:21 | 628 | 4.274 |
| 06/26/2026 09:21 | 793 | 4.273 |
| 06/26/2026 09:21 | 3041 | 4.273 |
| 06/26/2026 09:21 | 957 | 4.273 |
| 06/26/2026 09:21 | 4 | 4.273 |
| 06/26/2026 09:21 | 2000 | 4.275 |
| 06/26/2026 09:21 | 2000 | 4.275 |
| 06/26/2026 09:21 | 1500 | 4.275 |
| 06/26/2026 09:21 | 2000 | 4.276 |
| 06/26/2026 09:21 | 2000 | 4.277 |
| 06/26/2026 09:21 | 250 | 4.278 |
| 06/26/2026 09:21 | 1798 | 4.279 |
| 06/26/2026 09:21 | 1168 | 4.279 |
| 06/26/2026 09:21 | 1163 | 4.28 |
| 06/26/2026 09:21 | 1000 | 4.28 |
| 06/26/2026 09:21 | 2500 | 4.28 |
| 06/26/2026 09:21 | 4000 | 4.28 |
| 06/26/2026 09:21 | 2000 | 4.28 |
| 06/26/2026 09:21 | 200 | 4.28 |
| 06/26/2026 09:21 | 771 | 4.28 |
| 06/26/2026 09:21 | 1425 | 4.283 |
| 06/26/2026 09:21 | 3075 | 4.283 |
| 06/26/2026 09:21 | 3000 | 4.283 |
| 06/26/2026 09:21 | 729 | 4.28 |
| 06/26/2026 09:21 | 2000 | 4.28 |
| 06/26/2026 09:21 | 350 | 4.28 |
| 06/26/2026 09:21 | 498 | 4.28 |
| 06/26/2026 09:21 | 1167 | 4.281 |
| 06/26/2026 09:21 | 1 | 4.281 |
| 06/26/2026 09:21 | 1373 | 4.281 |
| 06/26/2026 09:21 | 1000 | 4.281 |
| 06/26/2026 09:21 | 1499 | 4.281 |
| 06/26/2026 09:21 | 3501 | 4.281 |
| 06/26/2026 09:21 | 2 | 4.28 |
| 06/26/2026 09:21 | 25 | 4.283 |
| 06/26/2026 09:21 | 19167 | 4.281 |
| 06/26/2026 09:21 | 837 | 4.281 |
| 06/26/2026 09:21 | 233 | 4.281 |
| 06/26/2026 09:21 | 2000 | 4.282 |
| 06/26/2026 09:21 | 1539 | 4.283 |
| 06/26/2026 09:21 | 2695 | 4.284 |
| 06/26/2026 09:21 | 1995 | 4.284 |
| 06/26/2026 09:21 | 1523 | 4.284 |
| 06/26/2026 09:21 | 500 | 4.284 |
| 06/26/2026 09:21 | 270 | 4.285 |
| 06/26/2026 09:21 | 57502 | 4.285 |
| 06/26/2026 09:21 | 600 | 4.286 |
| 06/26/2026 09:21 | 1000 | 4.286 |
| 06/26/2026 09:21 | 5000 | 4.286 |
| 06/26/2026 09:21 | 643 | 4.286 |
| 06/26/2026 09:21 | 1357 | 4.286 |
| 06/26/2026 09:21 | 1000 | 4.288 |
| 06/26/2026 09:21 | 18 | 4.289 |
| 06/26/2026 09:21 | 221 | 4.289 |
| 06/26/2026 09:21 | 1000 | 4.29 |
| 06/26/2026 09:20 | 1000 | 4.289 |
| 06/26/2026 09:20 | 1200 | 4.292 |
| 06/26/2026 09:19 | 800 | 4.288 |
| 06/26/2026 09:19 | 300 | 4.291 |
| 06/26/2026 09:19 | 331 | 4.291 |
| 06/26/2026 09:19 | 1760 | 4.291 |
| 06/26/2026 09:19 | 1995 | 4.291 |
| 06/26/2026 09:19 | 1042 | 4.291 |
| 06/26/2026 09:19 | 438 | 4.29 |
| 06/26/2026 09:19 | 1050 | 4.29 |
| 06/26/2026 09:19 | 4 | 4.29 |
| 06/26/2026 09:19 | 380 | 4.29 |
| 06/26/2026 09:19 | 950 | 4.289 |
| 06/26/2026 09:19 | 100 | 4.289 |
| 06/26/2026 09:19 | 1100 | 4.289 |
| 06/26/2026 09:19 | 1000 | 4.288 |
| 06/26/2026 09:18 | 593 | 4.289 |
| 06/26/2026 09:18 | 573 | 4.289 |
| 06/26/2026 09:18 | 610 | 4.289 |
| 06/26/2026 09:18 | 1501 | 4.289 |
| 06/26/2026 09:18 | 470 | 4.288 |
| 06/26/2026 09:18 | 2 | 4.288 |
| 06/26/2026 09:18 | 599 | 4.287 |
| 06/26/2026 09:18 | 350 | 4.286 |
| 06/26/2026 09:18 | 396 | 4.288 |
| 06/26/2026 09:18 | 2000 | 4.288 |
| 06/26/2026 09:18 | 559 | 4.287 |
| 06/26/2026 09:18 | 553 | 4.287 |
| 06/26/2026 09:18 | 743 | 4.286 |
| 06/26/2026 09:18 | 762 | 4.284 |
| 06/26/2026 09:18 | 456 | 4.284 |
| 06/26/2026 09:18 | 1083 | 4.285 |
| 06/26/2026 09:18 | 3 | 4.285 |
| 06/26/2026 09:18 | 3 | 4.285 |
| 06/26/2026 09:18 | 2000 | 4.286 |
| 06/26/2026 09:18 | 120 | 4.288 |
| 06/26/2026 09:18 | 518 | 4.288 |
| 06/26/2026 09:18 | 1994 | 4.289 |
| 06/26/2026 09:18 | 1050 | 4.289 |
| 06/26/2026 09:18 | 1410 | 4.289 |
| 06/26/2026 09:18 | 139 | 4.289 |
| 06/26/2026 09:18 | 1555 | 4.29 |
| 06/26/2026 09:18 | 10000 | 4.29 |
| 06/26/2026 09:18 | 3000 | 4.29 |
| 06/26/2026 09:18 | 4999 | 4.29 |
| 06/26/2026 09:18 | 10000 | 4.29 |
| 06/26/2026 09:18 | 5000 | 4.29 |
| 06/26/2026 09:18 | 500 | 4.29 |
| 06/26/2026 09:18 | 29650 | 4.29 |
| 06/26/2026 09:18 | 2000 | 4.292 |
| 06/26/2026 09:18 | 350 | 4.29 |
| 06/26/2026 09:18 | 5000 | 4.293 |
| 06/26/2026 09:18 | 1 | 4.292 |
| 06/26/2026 09:17 | 2000 | 4.298 |
| 06/26/2026 09:17 | 941 | 4.297 |
| 06/26/2026 09:17 | 20 | 4.297 |
| 06/26/2026 09:17 | 1394 | 4.295 |
| 06/26/2026 09:17 | 1041 | 4.295 |
| 06/26/2026 09:17 | 550 | 4.294 |
| 06/26/2026 09:17 | 635 | 4.294 |
| 06/26/2026 09:17 | 415 | 4.294 |
| 06/26/2026 09:17 | 1500 | 4.294 |
| 06/26/2026 09:17 | 500 | 4.294 |
| 06/26/2026 09:17 | 718 | 4.291 |
| 06/26/2026 09:17 | 3026 | 4.292 |
| 06/26/2026 09:17 | 1482 | 4.292 |
| 06/26/2026 09:17 | 3278 | 4.293 |
| 06/26/2026 09:17 | 1501 | 4.293 |
| 06/26/2026 09:17 | 1514 | 4.297 |
| 06/26/2026 09:17 | 1044 | 4.297 |
| 06/26/2026 09:17 | 3027 | 4.294 |
| 06/26/2026 09:17 | 1494 | 4.294 |
| 06/26/2026 09:17 | 2000 | 4.294 |
| 06/26/2026 09:17 | 1429 | 4.295 |
| 06/26/2026 09:17 | 1046 | 4.295 |
| 06/26/2026 09:17 | 415 | 4.295 |
| 06/26/2026 09:17 | 1528 | 4.297 |
| 06/26/2026 09:17 | 2000 | 4.299 |
| 06/26/2026 09:17 | 413 | 4.299 |
| 06/26/2026 09:17 | 120 | 4.296 |
| 06/26/2026 09:17 | 57 | 4.296 |
| 06/26/2026 09:17 | 1225 | 4.295 |
| 06/26/2026 09:17 | 1001 | 4.295 |
| 06/26/2026 09:17 | 140 | 4.294 |
| 06/26/2026 09:17 | 400 | 4.294 |
| 06/26/2026 09:17 | 310 | 4.292 |
| 06/26/2026 09:17 | 2 | 4.292 |
| 06/26/2026 09:17 | 812 | 4.292 |
| 06/26/2026 09:17 | 2000 | 4.295 |
| 06/26/2026 09:17 | 1000 | 4.295 |
| 06/26/2026 09:17 | 815 | 4.295 |
| 06/26/2026 09:17 | 685 | 4.295 |
| 06/26/2026 09:17 | 2000 | 4.299 |
| 06/26/2026 09:17 | 2000 | 4.299 |
| 06/26/2026 09:17 | 400 | 4.299 |
| 06/26/2026 09:17 | 679 | 4.299 |
| 06/26/2026 09:17 | 1321 | 4.299 |
| 06/26/2026 09:17 | 3133 | 4.30 |
| 06/26/2026 09:17 | 500 | 4.30 |
| 06/26/2026 09:17 | 1250 | 4.30 |
| 06/26/2026 09:17 | 3799 | 4.301 |
| 06/26/2026 09:17 | 262 | 4.301 |
| 06/26/2026 09:17 | 939 | 4.301 |
| 06/26/2026 09:17 | 2324 | 4.302 |
| 06/26/2026 09:17 | 238 | 4.302 |
| 06/26/2026 09:17 | 200 | 4.302 |
| 06/26/2026 09:17 | 2324 | 4.303 |
| 06/26/2026 09:17 | 1569 | 4.303 |
| 06/26/2026 09:17 | 558 | 4.303 |
| 06/26/2026 09:17 | 605 | 4.303 |
| 06/26/2026 09:17 | 1500 | 4.303 |
| 06/26/2026 09:17 | 2000 | 4.306 |
| 06/26/2026 09:16 | 10 | 4.304 |
| 06/26/2026 09:16 | 800 | 4.304 |
| 06/26/2026 09:16 | 88 | 4.302 |
| 06/26/2026 09:16 | 500 | 4.304 |
| 06/26/2026 09:16 | 500 | 4.304 |
| 06/26/2026 09:16 | 1000 | 4.305 |
| 06/26/2026 09:16 | 422 | 4.306 |
| 06/26/2026 09:16 | 123 | 4.306 |
| 06/26/2026 09:15 | 442 | 4.304 |
| 06/26/2026 09:15 | 3038 | 4.302 |
| 06/26/2026 09:15 | 1962 | 4.302 |
| 06/26/2026 09:15 | 2000 | 4.305 |
| 06/26/2026 09:15 | 27 | 4.302 |
| 06/26/2026 09:15 | 4973 | 4.303 |
| 06/26/2026 09:15 | 255 | 4.308 |
| 06/26/2026 09:15 | 2000 | 4.31 |
| 06/26/2026 09:15 | 3466 | 4.31 |
| 06/26/2026 09:15 | 1534 | 4.31 |
| 06/26/2026 09:15 | 2000 | 4.306 |
| 06/26/2026 09:15 | 2325 | 4.307 |
| 06/26/2026 09:15 | 1038 | 4.307 |
| 06/26/2026 09:15 | 495 | 4.307 |
| 06/26/2026 09:15 | 1467 | 4.307 |
| 06/26/2026 09:15 | 211 | 4.306 |
| 06/26/2026 09:15 | 2000 | 4.305 |
| 06/26/2026 09:15 | 747 | 4.304 |
| 06/26/2026 09:15 | 214 | 4.304 |
| 06/26/2026 09:15 | 912 | 4.304 |
| 06/26/2026 09:15 | 2000 | 4.303 |
| 06/26/2026 09:15 | 457 | 4.306 |
| 06/26/2026 09:15 | 911 | 4.306 |
| 06/26/2026 09:15 | 1431 | 4.306 |
| 06/26/2026 09:15 | 911 | 4.305 |
| 06/26/2026 09:15 | 1543 | 4.305 |
| 06/26/2026 09:15 | 1595 | 4.305 |
| 06/26/2026 09:15 | 1256 | 4.305 |
| 06/26/2026 09:15 | 1896 | 4.305 |
| 06/26/2026 09:15 | 104 | 4.305 |
| 06/26/2026 09:15 | 653 | 4.304 |
| 06/26/2026 09:15 | 234 | 4.304 |
| 06/26/2026 09:15 | 9 | 4.304 |
| 06/26/2026 09:14 | 1911 | 4.303 |
| 06/26/2026 09:14 | 1000 | 4.303 |
| 06/26/2026 09:14 | 268 | 4.304 |
| 06/26/2026 09:14 | 2043 | 4.304 |
| 06/26/2026 09:14 | 3800 | 4.304 |
| 06/26/2026 09:14 | 2634 | 4.304 |
| 06/26/2026 09:14 | 4086 | 4.304 |
| 06/26/2026 09:14 | 2043 | 4.304 |
| 06/26/2026 09:14 | 4908 | 4.304 |
| 06/26/2026 09:14 | 5218 | 4.303 |
| 06/26/2026 09:14 | 474 | 4.304 |
| 06/26/2026 09:14 | 912 | 4.304 |
| 06/26/2026 09:14 | 1256 | 4.304 |
| 06/26/2026 09:14 | 301 | 4.304 |
| 06/26/2026 09:14 | 1081 | 4.301 |
| 06/26/2026 09:14 | 419 | 4.301 |
| 06/26/2026 09:14 | 200 | 4.304 |
| 06/26/2026 09:14 | 692 | 4.304 |
| 06/26/2026 09:14 | 2000 | 4.304 |
| 06/26/2026 09:14 | 740 | 4.30 |
| 06/26/2026 09:14 | 2000 | 4.302 |
| 06/26/2026 09:14 | 303 | 4.30 |
| 06/26/2026 09:14 | 671 | 4.30 |
| 06/26/2026 09:14 | 189 | 4.30 |
| 06/26/2026 09:14 | 455 | 4.30 |
| 06/26/2026 09:14 | 255 | 4.298 |
| 06/26/2026 09:14 | 250 | 4.298 |
| 06/26/2026 09:14 | 700 | 4.30 |
| 06/26/2026 09:14 | 2000 | 4.30 |
| 06/26/2026 09:14 | 4060 | 4.30 |
| 06/26/2026 09:14 | 940 | 4.30 |
| 06/26/2026 09:14 | 400 | 4.30 |
| 06/26/2026 09:14 | 50 | 4.30 |
| 06/26/2026 09:14 | 800 | 4.30 |
| 06/26/2026 09:14 | 50 | 4.30 |
| 06/26/2026 09:14 | 5000 | 4.30 |
| 06/26/2026 09:14 | 1000 | 4.30 |
| 06/26/2026 09:14 | 10000 | 4.30 |
| 06/26/2026 09:14 | 1165 | 4.30 |
| 06/26/2026 09:14 | 1000 | 4.30 |
| 06/26/2026 09:14 | 1000 | 4.30 |
| 06/26/2026 09:14 | 400 | 4.30 |
| 06/26/2026 09:14 | 1000 | 4.30 |
| 06/26/2026 09:14 | 4000 | 4.30 |
| 06/26/2026 09:14 | 1000 | 4.30 |
| 06/26/2026 09:14 | 2000 | 4.303 |
| 06/26/2026 09:14 | 755 | 4.305 |
| 06/26/2026 09:14 | 370 | 4.305 |
| 06/26/2026 09:14 | 556 | 4.305 |
| 06/26/2026 09:14 | 2000 | 4.305 |
| 06/26/2026 09:14 | 168 | 4.303 |
| 06/26/2026 09:14 | 16653 | 4.304 |
| 06/26/2026 09:14 | 13347 | 4.304 |
| 06/26/2026 09:14 | 1096 | 4.305 |
| 06/26/2026 09:14 | 1534 | 4.306 |
| 06/26/2026 09:14 | 5000 | 4.307 |
| 06/26/2026 09:14 | 769 | 4.308 |
| 06/26/2026 09:14 | 2 | 4.308 |
| 06/26/2026 09:14 | 29 | 4.308 |
| 06/26/2026 09:14 | 500 | 4.308 |
| 06/26/2026 09:14 | 2500 | 4.311 |
| 06/26/2026 09:14 | 896 | 4.311 |
| 06/26/2026 09:14 | 1517 | 4.309 |
| 06/26/2026 09:14 | 3119 | 4.31 |
| 06/26/2026 09:14 | 3000 | 4.31 |
| 06/26/2026 09:14 | 1850 | 4.31 |
| 06/26/2026 09:14 | 5000 | 4.31 |
| 06/26/2026 09:14 | 1550 | 4.31 |
| 06/26/2026 09:14 | 400 | 4.31 |
| 06/26/2026 09:14 | 1555 | 4.311 |
| 06/26/2026 09:14 | 1557 | 4.312 |
| 06/26/2026 09:14 | 269 | 4.313 |
| 06/26/2026 09:14 | 2500 | 4.313 |
| 06/26/2026 09:14 | 657 | 4.313 |
| 06/26/2026 09:14 | 2000 | 4.314 |
| 06/26/2026 09:14 | 584 | 4.314 |
| 06/26/2026 09:14 | 3011 | 4.315 |
| 06/26/2026 09:14 | 795 | 4.315 |
| 06/26/2026 09:14 | 5000 | 4.315 |
| 06/26/2026 09:14 | 249 | 4.315 |
| 06/26/2026 09:14 | 1539 | 4.315 |
| 06/26/2026 09:14 | 1995 | 4.315 |
| 06/26/2026 09:14 | 1256 | 4.315 |
| 06/26/2026 09:14 | 1000 | 4.315 |
| 06/26/2026 09:14 | 3011 | 4.316 |
| 06/26/2026 09:14 | 1483 | 4.316 |
| 06/26/2026 09:14 | 500 | 4.316 |
| 06/26/2026 09:14 | 1000 | 4.316 |
| 06/26/2026 09:14 | 20 | 4.32 |
| 06/26/2026 09:14 | 1980 | 4.32 |
| 06/26/2026 09:13 | 20 | 4.32 |
| 06/26/2026 09:13 | 796 | 4.32 |
| 06/26/2026 09:13 | 1000 | 4.32 |
| 06/26/2026 09:13 | 165 | 4.32 |
| 06/26/2026 09:13 | 51 | 4.32 |
| 06/26/2026 09:13 | 796 | 4.32 |
| 06/26/2026 09:13 | 697 | 4.321 |
| 06/26/2026 09:13 | 526 | 4.321 |
| 06/26/2026 09:13 | 993 | 4.321 |
| 06/26/2026 09:13 | 1256 | 4.32 |
| 06/26/2026 09:13 | 1429 | 4.32 |
| 06/26/2026 09:13 | 796 | 4.32 |
| 06/26/2026 09:11 | 60 | 4.32 |
| 06/26/2026 09:11 | 145 | 4.32 |
| 06/26/2026 09:11 | 795 | 4.319 |
| 06/26/2026 09:11 | 489 | 4.317 |
| 06/26/2026 09:11 | 16 | 4.317 |
| 06/26/2026 09:11 | 549 | 4.317 |
| 06/26/2026 09:10 | 5000 | 4.315 |
| 06/26/2026 09:10 | 10000 | 4.315 |
| 06/26/2026 09:10 | 1000 | 4.318 |
| 06/26/2026 09:10 | 500 | 4.317 |
| 06/26/2026 09:10 | 1500 | 4.317 |
| 06/26/2026 09:10 | 2910 | 4.315 |
| 06/26/2026 09:10 | 1090 | 4.315 |
| 06/26/2026 09:09 | 105 | 4.315 |
| 06/26/2026 09:09 | 92 | 4.315 |
| 06/26/2026 09:09 | 354 | 4.315 |
| 06/26/2026 09:09 | 625 | 4.315 |
| 06/26/2026 09:09 | 624 | 4.315 |
| 06/26/2026 09:09 | 350 | 4.314 |
| 06/26/2026 09:09 | 2500 | 4.315 |
| 06/26/2026 09:09 | 1307 | 4.315 |
| 06/26/2026 09:09 | 3193 | 4.315 |
| 06/26/2026 09:09 | 1484 | 4.317 |
| 06/26/2026 09:09 | 1995 | 4.317 |
| 06/26/2026 09:09 | 1193 | 4.318 |
| 06/26/2026 09:09 | 1000 | 4.324 |
| 06/26/2026 09:09 | 1442 | 4.32 |
| 06/26/2026 09:09 | 1595 | 4.32 |
| 06/26/2026 09:09 | 963 | 4.32 |
| 06/26/2026 09:08 | 2000 | 4.322 |
| 06/26/2026 09:08 | 51 | 4.32 |
| 06/26/2026 09:08 | 117 | 4.32 |
| 06/26/2026 09:08 | 1000 | 4.32 |
| 06/26/2026 09:08 | 1007 | 4.32 |
| 06/26/2026 09:08 | 1000 | 4.32 |
| 06/26/2026 09:08 | 687 | 4.321 |
| 06/26/2026 09:08 | 796 | 4.321 |
| 06/26/2026 09:08 | 1534 | 4.321 |
| 06/26/2026 09:08 | 796 | 4.329 |
| 06/26/2026 09:08 | 1284 | 4.323 |
| 06/26/2026 09:08 | 795 | 4.323 |
| 06/26/2026 09:08 | 595 | 4.324 |
| 06/26/2026 09:08 | 1545 | 4.324 |
| 06/26/2026 09:08 | 796 | 4.324 |
| 06/26/2026 09:08 | 1824 | 4.325 |
| 06/26/2026 09:08 | 1482 | 4.325 |
| 06/26/2026 09:08 | 796 | 4.325 |
| 06/26/2026 09:08 | 2951 | 4.326 |
| 06/26/2026 09:08 | 1441 | 4.326 |
| 06/26/2026 09:08 | 795 | 4.326 |
| 06/26/2026 09:08 | 591 | 4.327 |
| 06/26/2026 09:08 | 2311 | 4.327 |
| 06/26/2026 09:08 | 1484 | 4.327 |
| 06/26/2026 09:08 | 795 | 4.327 |
| 06/26/2026 09:08 | 1526 | 4.328 |
| 06/26/2026 09:08 | 2000 | 4.328 |
| 06/26/2026 09:08 | 592 | 4.329 |
| 06/26/2026 09:08 | 586 | 4.329 |
| 06/26/2026 09:08 | 603 | 4.329 |
| 06/26/2026 09:08 | 1494 | 4.329 |
| 06/26/2026 09:08 | 736 | 4.332 |
| 06/26/2026 09:08 | 1429 | 4.33 |
| 06/26/2026 09:08 | 2000 | 4.33 |
| 06/26/2026 09:08 | 2000 | 4.332 |
| 06/26/2026 09:08 | 795 | 4.335 |
| 06/26/2026 09:08 | 2000 | 4.332 |
| 06/26/2026 09:08 | 795 | 4.331 |
| 06/26/2026 09:08 | 795 | 4.331 |
| 06/26/2026 09:08 | 1565 | 4.331 |
| 06/26/2026 09:08 | 2000 | 4.332 |
| 06/26/2026 09:08 | 1495 | 4.3345 |
| 06/26/2026 09:08 | 1528 | 4.332 |
| 06/26/2026 09:08 | 2000 | 4.332 |
| 06/26/2026 09:08 | 1428 | 4.333 |
| 06/26/2026 09:08 | 1546 | 4.334 |
| 06/26/2026 09:08 | 415 | 4.337 |
| 06/26/2026 09:08 | 554 | 4.34 |
| 06/26/2026 09:08 | 544 | 4.34 |
| 06/26/2026 09:08 | 529 | 4.34 |
| 06/26/2026 09:08 | 2000 | 4.341 |
| 06/26/2026 09:08 | 2000 | 4.341 |
| 06/26/2026 09:08 | 795 | 4.342 |
| 06/26/2026 09:08 | 2000 | 4.343 |
| 06/26/2026 09:08 | 949 | 4.346 |
| 06/26/2026 09:08 | 238 | 4.346 |
| 06/26/2026 09:08 | 1995 | 4.346 |
| 06/26/2026 09:08 | 1534 | 4.346 |
| 06/26/2026 09:08 | 795 | 4.346 |
| 06/26/2026 09:08 | 2100 | 4.346 |
| 06/26/2026 09:08 | 533 | 4.347 |
| 06/26/2026 09:08 | 1245 | 4.347 |
| 06/26/2026 09:08 | 2000 | 4.347 |
| 06/26/2026 09:08 | 2000 | 4.349 |
| 06/26/2026 09:08 | 2985 | 4.348 |
| 06/26/2026 09:08 | 2000 | 4.349 |
| 06/26/2026 09:08 | 238 | 4.35 |
| 06/26/2026 09:08 | 2000 | 4.35 |
| 06/26/2026 09:08 | 1238 | 4.353 |
| 06/26/2026 09:08 | 1498 | 4.353 |
| 06/26/2026 09:08 | 2959 | 4.351 |
| 06/26/2026 09:08 | 1124 | 4.353 |
| 06/26/2026 09:08 | 876 | 4.353 |
| 06/26/2026 09:07 | 800 | 4.35 |
| 06/26/2026 09:07 | 456 | 4.348 |
| 06/26/2026 09:07 | 551 | 4.347 |
| 06/26/2026 09:07 | 585 | 4.347 |
| 06/26/2026 09:07 | 1029 | 4.345 |
| 06/26/2026 09:07 | 2951 | 4.346 |
| 06/26/2026 09:07 | 1539 | 4.345 |
| 06/26/2026 09:07 | 620 | 4.344 |
| 06/26/2026 09:07 | 1023 | 4.343 |
| 06/26/2026 09:07 | 700 | 4.342 |
| 06/26/2026 09:07 | 1995 | 4.341 |
| 06/26/2026 09:07 | 1543 | 4.341 |
| 06/26/2026 09:07 | 796 | 4.341 |
| 06/26/2026 09:07 | 1534 | 4.341 |
| 06/26/2026 09:07 | 3840 | 4.34 |
| 06/26/2026 09:07 | 795 | 4.34 |
| 06/26/2026 09:07 | 1428 | 4.34 |
| 06/26/2026 09:07 | 849 | 4.335 |
| 06/26/2026 09:07 | 795 | 4.336 |
| 06/26/2026 09:07 | 2000 | 4.337 |
| 06/26/2026 09:07 | 136 | 4.337 |
| 06/26/2026 09:07 | 1495 | 4.335 |
| 06/26/2026 09:07 | 1031 | 4.336 |
| 06/26/2026 09:07 | 3840 | 4.335 |
| 06/26/2026 09:07 | 800 | 4.331 |
| 06/26/2026 09:07 | 2000 | 4.33 |
| 06/26/2026 09:07 | 433 | 4.33 |
| 06/26/2026 09:07 | 1000 | 4.33 |
| 06/26/2026 09:07 | 343 | 4.328 |
| 06/26/2026 09:07 | 2315 | 4.327 |
| 06/26/2026 09:07 | 871 | 4.327 |
| 06/26/2026 09:07 | 795 | 4.326 |
| 06/26/2026 09:07 | 5640 | 4.326 |
| 06/26/2026 09:07 | 795 | 4.323 |
| 06/26/2026 09:07 | 795 | 4.322 |
| 06/26/2026 09:07 | 1090 | 4.324 |
| 06/26/2026 09:07 | 3138 | 4.324 |
| 06/26/2026 09:06 | 748 | 4.321 |
| 06/26/2026 09:06 | 619 | 4.322 |
| 06/26/2026 09:06 | 979 | 4.321 |
| 06/26/2026 09:06 | 3019 | 4.321 |
| 06/26/2026 09:06 | 400 | 4.318 |
| 06/26/2026 09:06 | 136 | 4.315 |
| 06/26/2026 09:06 | 156 | 4.315 |
| 06/26/2026 09:06 | 844 | 4.315 |
| 06/26/2026 09:06 | 1036 | 4.314 |
| 06/26/2026 09:06 | 3017 | 4.314 |
| 06/26/2026 09:06 | 795 | 4.314 |
| 06/26/2026 09:06 | 774 | 4.311 |
| 06/26/2026 09:06 | 500 | 4.31 |
| 06/26/2026 09:06 | 1860 | 4.31 |
| 06/26/2026 09:06 | 140 | 4.31 |
| 06/26/2026 09:06 | 500 | 4.31 |
| 06/26/2026 09:06 | 235 | 4.311 |
| 06/26/2026 09:06 | 120 | 4.311 |
| 06/26/2026 09:06 | 545 | 4.312 |
| 06/26/2026 09:06 | 371 | 4.312 |
| 06/26/2026 09:06 | 487 | 4.312 |
| 06/26/2026 09:06 | 2600 | 4.315 |
| 06/26/2026 09:05 | 4000 | 4.318 |
| 06/26/2026 09:05 | 87 | 4.317 |
| 06/26/2026 09:05 | 913 | 4.317 |
| 06/26/2026 09:04 | 2319 | 4.318 |
| 06/26/2026 09:04 | 1539 | 4.317 |
| 06/26/2026 09:04 | 204 | 4.317 |
| 06/26/2026 09:04 | 1049 | 4.314 |
| 06/26/2026 09:04 | 1902 | 4.313 |
| 06/26/2026 09:04 | 336 | 4.313 |
| 06/26/2026 09:04 | 1046 | 4.313 |
| 06/26/2026 09:04 | 15 | 4.311 |
| 06/26/2026 09:04 | 50 | 4.312 |
| 06/26/2026 09:04 | 2879 | 4.312 |
| 06/26/2026 09:04 | 118 | 4.312 |
| 06/26/2026 09:04 | 250 | 4.312 |
| 06/26/2026 09:04 | 1000 | 4.316 |
| 06/26/2026 09:04 | 300 | 4.316 |
| 06/26/2026 09:04 | 649 | 4.317 |
| 06/26/2026 09:04 | 454 | 4.317 |
| 06/26/2026 09:04 | 896 | 4.314 |
| 06/26/2026 09:04 | 1001 | 4.314 |
| 06/26/2026 09:04 | 125 | 4.315 |
| 06/26/2026 09:04 | 1000 | 4.315 |
| 06/26/2026 09:04 | 500 | 4.316 |
| 06/26/2026 09:04 | 1995 | 4.316 |
| 06/26/2026 09:04 | 25 | 4.316 |
| 06/26/2026 09:04 | 3007 | 4.317 |
| 06/26/2026 09:04 | 726 | 4.319 |
| 06/26/2026 09:04 | 1244 | 4.319 |
| 06/26/2026 09:04 | 1995 | 4.319 |
| 06/26/2026 09:04 | 1317 | 4.32 |
| 06/26/2026 09:04 | 1995 | 4.32 |
| 06/26/2026 09:04 | 727 | 4.32 |
| 06/26/2026 09:04 | 1472 | 4.32 |
| 06/26/2026 09:04 | 5000 | 4.32 |
| 06/26/2026 09:04 | 1000 | 4.32 |
| 06/26/2026 09:04 | 2000 | 4.32 |
| 06/26/2026 09:04 | 5000 | 4.32 |
| 06/26/2026 09:04 | 3006 | 4.321 |
| 06/26/2026 09:04 | 10000 | 4.321 |
| 06/26/2026 09:04 | 1273 | 4.321 |
| 06/26/2026 09:04 | 2000 | 4.321 |
| 06/26/2026 09:04 | 3000 | 4.327 |
| 06/26/2026 09:04 | 1200 | 4.327 |
| 06/26/2026 09:03 | 250 | 4.325 |
| 06/26/2026 09:02 | 250 | 4.326 |
| 06/26/2026 09:02 | 896 | 4.331 |
| 06/26/2026 09:02 | 2311 | 4.328 |
| 06/26/2026 09:02 | 2310 | 4.329 |
| 06/26/2026 09:02 | 563 | 4.329 |
| 06/26/2026 09:02 | 1227 | 4.329 |
| 06/26/2026 09:02 | 505 | 4.329 |
| 06/26/2026 09:02 | 562 | 4.33 |
| 06/26/2026 09:02 | 556 | 4.331 |
| 06/26/2026 09:02 | 11 | 4.331 |
| 06/26/2026 09:02 | 1092 | 4.331 |
| 06/26/2026 09:02 | 1879 | 4.331 |
| 06/26/2026 09:02 | 605 | 4.331 |
| 06/26/2026 09:02 | 1092 | 4.332 |
| 06/26/2026 09:02 | 1000 | 4.332 |
| 06/26/2026 09:02 | 605 | 4.332 |
| 06/26/2026 09:02 | 606 | 4.333 |
| 06/26/2026 09:02 | 2000 | 4.333 |
| 06/26/2026 09:02 | 513 | 4.3355 |
| 06/26/2026 09:02 | 1495 | 4.335 |
| 06/26/2026 09:02 | 315 | 4.337 |
| 06/26/2026 09:02 | 332 | 4.336 |
| 06/26/2026 09:02 | 3003 | 4.334 |
| 06/26/2026 09:02 | 540 | 4.333 |
| 06/26/2026 09:02 | 1032 | 4.332 |
| 06/26/2026 09:02 | 3002 | 4.332 |
| 06/26/2026 09:02 | 3005 | 4.33 |
| 06/26/2026 09:02 | 900 | 4.329 |
| 06/26/2026 09:02 | 1661 | 4.329 |
| 06/26/2026 09:02 | 1010 | 4.329 |
| 06/26/2026 09:02 | 11990 | 4.329 |
| 06/26/2026 09:02 | 5000 | 4.329 |
| 06/26/2026 09:02 | 95 | 4.332 |
| 06/26/2026 09:02 | 605 | 4.332 |
| 06/26/2026 09:01 | 25 | 4.332 |
| 06/26/2026 09:01 | 136 | 4.329 |
| 06/26/2026 09:01 | 1033 | 4.328 |
| 06/26/2026 09:01 | 3179 | 4.327 |
| 06/26/2026 09:01 | 3010 | 4.325 |
| 06/26/2026 09:01 | 727 | 4.324 |
| 06/26/2026 09:01 | 1995 | 4.324 |
| 06/26/2026 09:01 | 604 | 4.324 |
| 06/26/2026 09:01 | 3007 | 4.324 |
| 06/26/2026 09:01 | 1034 | 4.324 |
| 06/26/2026 09:01 | 885 | 4.324 |
| 06/26/2026 09:01 | 378 | 4.324 |
| 06/26/2026 09:01 | 826 | 4.323 |
| 06/26/2026 09:01 | 3010 | 4.323 |
| 06/26/2026 09:01 | 283 | 4.323 |
| 06/26/2026 09:01 | 606 | 4.323 |
| 06/26/2026 09:01 | 277 | 4.322 |
| 06/26/2026 09:01 | 350 | 4.322 |
| 06/26/2026 09:01 | 450 | 4.321 |
| 06/26/2026 09:01 | 3101 | 4.324 |
| 06/26/2026 09:01 | 72 | 4.331 |
| 06/26/2026 09:01 | 282 | 4.331 |
| 06/26/2026 09:01 | 1493 | 4.334 |
| 06/26/2026 09:01 | 9000 | 4.334 |
| 06/26/2026 09:01 | 1066 | 4.339 |
| 06/26/2026 09:01 | 420 | 4.339 |
| 06/26/2026 09:01 | 1141 | 4.337 |
| 06/26/2026 09:01 | 680 | 4.337 |
| 06/26/2026 09:01 | 5000 | 4.338 |
| 06/26/2026 09:01 | 2000 | 4.339 |
| 06/26/2026 09:00 | 374 | 4.343 |
| 06/26/2026 09:00 | 1300 | 4.343 |
| 06/26/2026 09:00 | 3022 | 4.343 |
| 06/26/2026 09:00 | 2722 | 4.342 |
| 06/26/2026 09:00 | 2582 | 4.341 |
| 06/26/2026 09:00 | 136 | 4.344 |
| 06/26/2026 09:00 | 29 | 4.344 |
| 06/26/2026 09:00 | 510 | 4.344 |
| 06/26/2026 09:00 | 601 | 4.337 |
| 06/26/2026 09:00 | 360 | 4.337 |
| 06/26/2026 09:00 | 53 | 4.337 |
| 06/26/2026 09:00 | 2951 | 4.33 |
| 06/26/2026 09:00 | 1033 | 4.327 |
| 06/26/2026 09:00 | 558 | 4.327 |
| 06/26/2026 09:00 | 250 | 4.326 |
| 06/26/2026 09:00 | 3 | 4.325 |
| 06/26/2026 09:00 | 1000 | 4.325 |
| 06/26/2026 09:00 | 555 | 4.325 |
| 06/26/2026 09:00 | 422 | 4.324 |
| 06/26/2026 09:00 | 612 | 4.324 |
| 06/26/2026 09:00 | 3101 | 4.324 |
| 06/26/2026 09:00 | 587 | 4.323 |
| 06/26/2026 09:00 | 1730 | 4.323 |
| 06/26/2026 09:00 | 304 | 4.323 |
| 06/26/2026 09:00 | 1493 | 4.322 |
| 06/26/2026 09:00 | 357 | 4.322 |
| 06/26/2026 09:00 | 468 | 4.322 |
| 06/26/2026 09:00 | 1152 | 4.321 |
| 06/26/2026 09:00 | 820 | 4.32 |
| 06/26/2026 09:00 | 351 | 4.32 |
| 06/26/2026 09:00 | 1000 | 4.316 |
| 06/26/2026 09:00 | 421 | 4.316 |
| 06/26/2026 09:00 | 421 | 4.317 |
| 06/26/2026 09:00 | 2000 | 4.317 |
| 06/26/2026 09:00 | 437 | 4.316 |
| 06/26/2026 09:00 | 791 | 4.316 |
| 06/26/2026 09:00 | 2077 | 4.318 |
| 06/26/2026 09:00 | 117 | 4.319 |
| 06/26/2026 09:00 | 103 | 4.317 |
| 06/26/2026 09:00 | 321 | 4.316 |
| 06/26/2026 09:00 | 48 | 4.316 |
| 06/26/2026 09:00 | 52 | 4.316 |
| 06/26/2026 09:00 | 53 | 4.317 |
| 06/26/2026 09:00 | 1417 | 4.317 |
| 06/26/2026 09:00 | 620 | 4.317 |
| 06/26/2026 09:00 | 9643 | 4.318 |
| 06/26/2026 09:00 | 2902 | 4.315 |
| 06/26/2026 09:00 | 3678 | 4.315 |
| 06/26/2026 09:00 | 146 | 4.315 |
| 06/26/2026 09:00 | 1762 | 4.315 |
| 06/26/2026 09:00 | 238 | 4.315 |
| 06/26/2026 09:00 | 6000 | 4.315 |
| 06/26/2026 09:00 | 3833 | 4.315 |
| 06/26/2026 09:00 | 3560 | 4.315 |
| 06/26/2026 09:00 | 4559 | 4.315 |
| 06/26/2026 09:00 | 2375 | 4.315 |
| 06/26/2026 09:00 | 3639 | 4.315 |
| 06/26/2026 09:00 | 1643 | 4.315 |
| 06/26/2026 09:00 | 15 | 4.315 |
| 06/26/2026 09:00 | 20314 | 4.315 |
| 06/26/2026 09:00 | 218 | 4.315 |
| 06/26/2026 09:00 | 526 | 4.315 |
| 06/26/2026 09:00 | 1261 | 4.315 |
| 06/26/2026 09:00 | 684 | 4.315 |
| 06/26/2026 09:00 | 200 | 4.315 |
| 06/26/2026 09:00 | 22 | 4.315 |
| 06/26/2026 09:00 | 470 | 4.315 |
| 06/26/2026 09:00 | 12996 | 4.315 |
| 06/26/2026 09:00 | 150 | 4.315 |
| 06/26/2026 09:00 | 2744 | 4.315 |
| 06/26/2026 09:00 | 4573 | 4.315 |
| 06/26/2026 09:00 | 9147 | 4.315 |
| 06/26/2026 09:00 | 6558 | 4.315 |
| 06/26/2026 09:00 | 429 | 4.315 |
| 06/26/2026 09:00 | 466 | 4.315 |
| 06/26/2026 09:00 | 1694 | 4.315 |
| 06/26/2026 09:00 | 4867 | 4.315 |
| 06/26/2026 09:00 | 4280 | 4.315 |
| 06/26/2026 09:00 | 1327 | 4.315 |
| 06/26/2026 09:00 | 903 | 4.315 |
| 06/26/2026 09:00 | 2343 | 4.315 |
| 06/26/2026 09:00 | 1499 | 4.315 |
| 06/26/2026 09:00 | 741 | 4.315 |
| 06/26/2026 09:00 | 593 | 4.315 |
| 06/26/2026 09:00 | 570 | 4.315 |
| 06/26/2026 09:00 | 1532 | 4.315 |
| 06/26/2026 09:00 | 727 | 4.315 |
| 06/26/2026 09:00 | 1479 | 4.315 |
| 06/26/2026 09:00 | 1402 | 4.315 |
| 06/26/2026 09:00 | 668 | 4.315 |
| 06/26/2026 09:00 | 318 | 4.315 |
| 06/26/2026 09:00 | 227 | 4.315 |
| 06/26/2026 09:00 | 450 | 4.315 |
| 06/26/2026 09:00 | 74 | 4.315 |
| 06/26/2026 09:00 | 428 | 4.315 |
| 06/26/2026 09:00 | 318 | 4.315 |
| 06/26/2026 09:00 | 1204 | 4.315 |
| 06/26/2026 09:00 | 331 | 4.315 |
| 06/26/2026 09:00 | 285 | 4.315 |
| 06/26/2026 09:00 | 681 | 4.315 |
| 06/26/2026 09:00 | 51 | 4.315 |
| 06/26/2026 09:00 | 779 | 4.315 |
| 06/26/2026 09:00 | 7161 | 4.315 |
| 06/26/2026 09:00 | 9521 | 4.315 |
| 06/26/2026 09:00 | 2698 | 4.315 |
| 06/26/2026 09:00 | 1 | 4.315 |
| 06/26/2026 09:00 | 100 | 4.315 |
| 06/26/2026 09:00 | 4 | 4.315 |
| 06/26/2026 09:00 | 2000 | 4.315 |
| 06/26/2026 09:00 | 4 | 4.315 |
| 06/26/2026 09:00 | 3511 | 4.315 |
| 06/26/2026 09:00 | 306 | 4.315 |
| 06/26/2026 09:00 | 1845 | 4.315 |
| 06/26/2026 09:00 | 242 | 4.315 |
| 06/26/2026 09:00 | 5830 | 4.315 |
| 06/26/2026 09:00 | 1000 | 4.315 |
| 06/26/2026 09:00 | 536 | 4.315 |
| 06/26/2026 09:00 | 1085 | 4.315 |
| 06/26/2026 09:00 | 1200 | 4.315 |
| 06/26/2026 09:00 | 115 | 4.315 |
| 06/26/2026 09:00 | 102 | 4.315 |
| 06/26/2026 09:00 | 1 | 4.315 |
| 06/26/2026 09:00 | 91 | 4.315 |
| 06/26/2026 09:00 | 28 | 4.315 |
| 06/26/2026 09:00 | 100 | 4.315 |
| 06/26/2026 09:00 | 78 | 4.315 |
| 06/26/2026 09:00 | 28 | 4.315 |
| 06/26/2026 09:00 | 384 | 4.315 |
| 06/26/2026 09:00 | 5 | 4.315 |
| 06/26/2026 09:00 | 38 | 4.315 |
| 06/26/2026 09:00 | 199 | 4.315 |
| 06/26/2026 09:00 | 314 | 4.315 |
| 06/26/2026 09:00 | 4635 | 4.315 |
| 06/26/2026 09:00 | 1136 | 4.315 |
| 06/26/2026 09:00 | 22 | 4.315 |
| 06/26/2026 09:00 | 59 | 4.315 |
| 06/26/2026 09:00 | 861 | 4.315 |
| 06/26/2026 09:00 | 316 | 4.315 |
| 06/26/2026 09:00 | 1353 | 4.315 |
| 06/26/2026 09:00 | 259 | 4.315 |
| 06/26/2026 09:00 | 4 | 4.315 |
| 06/26/2026 09:00 | 698 | 4.315 |
| 06/26/2026 09:00 | 13 | 4.315 |
| 06/26/2026 09:00 | 2 | 4.315 |