Hoher Abstand zu verzögertem Kurs
|
Official
25.07.2025
-
17:45:00
|
Geld
25.07.2025 -
17:40:00
|
Geld Volumen |
Brief
25.07.2025 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
2.307
-0.078
(
-3.27% )
|
2.301
|
8'000 |
2.326
|
10'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/25/2025 17:38 | 1500 | 2.307 |
| 07/25/2025 17:36 | 250 | 2.307 |
| 07/25/2025 17:35 | 250 | 2.307 |
| 07/25/2025 17:35 | 7828 | 2.307 |
| 07/25/2025 17:35 | 7413 | 2.307 |
| 07/25/2025 17:35 | 30682 | 2.307 |
| 07/25/2025 17:35 | 16414 | 2.307 |
| 07/25/2025 17:35 | 8456 | 2.307 |
| 07/25/2025 17:35 | 2000 | 2.307 |
| 07/25/2025 17:35 | 5786 | 2.307 |
| 07/25/2025 17:35 | 7228 | 2.307 |
| 07/25/2025 17:35 | 12500 | 2.307 |
| 07/25/2025 17:35 | 7413 | 2.307 |
| 07/25/2025 17:35 | 2169 | 2.307 |
| 07/25/2025 17:35 | 4375 | 2.307 |
| 07/25/2025 17:35 | 3000 | 2.307 |
| 07/25/2025 17:35 | 1000 | 2.307 |
| 07/25/2025 17:35 | 11236 | 2.307 |
| 07/25/2025 17:35 | 7477 | 2.307 |
| 07/25/2025 17:35 | 7129 | 2.307 |
| 07/25/2025 17:35 | 8394 | 2.307 |
| 07/25/2025 17:35 | 2391 | 2.307 |
| 07/25/2025 17:35 | 515 | 2.307 |
| 07/25/2025 17:35 | 444 | 2.307 |
| 07/25/2025 17:35 | 4556 | 2.307 |
| 07/25/2025 17:35 | 18797 | 2.307 |
| 07/25/2025 17:35 | 3671 | 2.307 |
| 07/25/2025 17:35 | 6121 | 2.307 |
| 07/25/2025 17:35 | 7379 | 2.307 |
| 07/25/2025 17:35 | 7414 | 2.307 |
| 07/25/2025 17:35 | 7000 | 2.307 |
| 07/25/2025 17:35 | 26707 | 2.307 |
| 07/25/2025 17:35 | 2500 | 2.307 |
| 07/25/2025 17:35 | 7624 | 2.307 |
| 07/25/2025 17:35 | 1376 | 2.307 |
| 07/25/2025 17:35 | 339 | 2.307 |
| 07/25/2025 17:35 | 861 | 2.307 |
| 07/25/2025 17:35 | 1200 | 2.307 |
| 07/25/2025 17:35 | 700 | 2.307 |
| 07/25/2025 17:35 | 8000 | 2.307 |
| 07/25/2025 17:35 | 5346 | 2.307 |
| 07/25/2025 17:35 | 4409 | 2.307 |
| 07/25/2025 17:35 | 12536 | 2.307 |
| 07/25/2025 17:35 | 7128 | 2.307 |
| 07/25/2025 17:35 | 668 | 2.307 |
| 07/25/2025 17:35 | 4918 | 2.307 |
| 07/25/2025 17:35 | 9470 | 2.307 |
| 07/25/2025 17:35 | 3944 | 2.307 |
| 07/25/2025 17:35 | 11056 | 2.307 |
| 07/25/2025 17:35 | 84408 | 2.307 |
| 07/25/2025 17:35 | 4003 | 2.307 |
| 07/25/2025 17:35 | 511 | 2.307 |
| 07/25/2025 17:35 | 4449 | 2.307 |
| 07/25/2025 17:35 | 1512 | 2.307 |
| 07/25/2025 17:35 | 449 | 2.307 |
| 07/25/2025 17:35 | 735 | 2.307 |
| 07/25/2025 17:35 | 1939 | 2.307 |
| 07/25/2025 17:35 | 3 | 2.307 |
| 07/25/2025 17:35 | 6 | 2.307 |
| 07/25/2025 17:35 | 3398 | 2.307 |
| 07/25/2025 17:35 | 4431 | 2.307 |
| 07/25/2025 17:35 | 7128 | 2.307 |
| 07/25/2025 17:35 | 5043 | 2.307 |
| 07/25/2025 17:35 | 304 | 2.307 |
| 07/25/2025 17:35 | 12196 | 2.307 |
| 07/25/2025 17:35 | 10029 | 2.307 |
| 07/25/2025 17:35 | 50702 | 2.307 |
| 07/25/2025 17:35 | 12236 | 2.307 |
| 07/25/2025 17:35 | 39479 | 2.307 |
| 07/25/2025 17:35 | 22648 | 2.307 |
| 07/25/2025 17:35 | 7128 | 2.307 |
| 07/25/2025 17:35 | 740 | 2.307 |
| 07/25/2025 17:35 | 5346 | 2.307 |
| 07/25/2025 17:35 | 15939 | 2.307 |
| 07/25/2025 17:35 | 75127 | 2.307 |
| 07/25/2025 17:35 | 2467 | 2.307 |
| 07/25/2025 17:35 | 12433 | 2.307 |
| 07/25/2025 17:35 | 102314 | 2.307 |
| 07/25/2025 17:35 | 2946 | 2.307 |
| 07/25/2025 17:35 | 686 | 2.307 |
| 07/25/2025 17:35 | 3496 | 2.307 |
| 07/25/2025 17:35 | 1939 | 2.307 |
| 07/25/2025 17:35 | 2320 | 2.307 |
| 07/25/2025 17:35 | 6071 | 2.307 |
| 07/25/2025 17:35 | 1711 | 2.307 |
| 07/25/2025 17:35 | 1711 | 2.307 |
| 07/25/2025 17:35 | 11485 | 2.307 |
| 07/25/2025 17:35 | 33445 | 2.307 |
| 07/25/2025 17:35 | 5470 | 2.307 |
| 07/25/2025 17:35 | 2670 | 2.307 |
| 07/25/2025 17:35 | 14202 | 2.307 |
| 07/25/2025 17:35 | 55497 | 2.307 |
| 07/25/2025 17:35 | 20334 | 2.307 |
| 07/25/2025 17:35 | 9363 | 2.307 |
| 07/25/2025 17:35 | 8474 | 2.307 |
| 07/25/2025 17:35 | 5804 | 2.307 |
| 07/25/2025 17:35 | 3 | 2.307 |
| 07/25/2025 17:35 | 25256 | 2.307 |
| 07/25/2025 17:35 | 1483 | 2.307 |
| 07/25/2025 17:35 | 1836 | 2.307 |
| 07/25/2025 17:35 | 95111 | 2.307 |
| 07/25/2025 17:35 | 3719 | 2.307 |
| 07/25/2025 17:35 | 8053 | 2.307 |
| 07/25/2025 17:35 | 3235 | 2.307 |
| 07/25/2025 17:35 | 36 | 2.307 |
| 07/25/2025 17:35 | 90814 | 2.307 |
| 07/25/2025 17:35 | 4094 | 2.307 |
| 07/25/2025 17:35 | 28867 | 2.307 |
| 07/25/2025 17:35 | 5000 | 2.307 |
| 07/25/2025 17:35 | 40535 | 2.307 |
| 07/25/2025 17:35 | 2173 | 2.307 |
| 07/25/2025 17:35 | 10000 | 2.307 |
| 07/25/2025 17:35 | 2000 | 2.307 |
| 07/25/2025 17:35 | 2000 | 2.307 |
| 07/25/2025 17:35 | 3131 | 2.307 |
| 07/25/2025 17:35 | 200 | 2.307 |
| 07/25/2025 17:35 | 13000 | 2.307 |
| 07/25/2025 17:35 | 1900 | 2.307 |
| 07/25/2025 17:35 | 2203 | 2.307 |
| 07/25/2025 17:35 | 1797 | 2.307 |
| 07/25/2025 17:35 | 503 | 2.307 |
| 07/25/2025 17:35 | 2497 | 2.307 |
| 07/25/2025 17:35 | 3000 | 2.307 |
| 07/25/2025 17:35 | 5000 | 2.307 |
| 07/25/2025 17:35 | 6000 | 2.307 |
| 07/25/2025 17:35 | 5503 | 2.307 |
| 07/25/2025 17:35 | 4497 | 2.307 |
| 07/25/2025 17:35 | 1253 | 2.307 |
| 07/25/2025 17:35 | 24840 | 2.307 |
| 07/25/2025 17:35 | 5160 | 2.307 |
| 07/25/2025 17:35 | 9840 | 2.307 |
| 07/25/2025 17:35 | 1200 | 2.307 |
| 07/25/2025 17:35 | 61596 | 2.307 |
| 07/25/2025 17:35 | 5000 | 2.307 |
| 07/25/2025 17:35 | 4500 | 2.307 |
| 07/25/2025 17:35 | 6400 | 2.307 |
| 07/25/2025 17:35 | 7000 | 2.307 |
| 07/25/2025 17:35 | 5000 | 2.307 |
| 07/25/2025 17:35 | 79954 | 2.307 |
| 07/25/2025 17:35 | 3912 | 2.307 |
| 07/25/2025 17:35 | 6000 | 2.307 |
| 07/25/2025 17:35 | 15088 | 2.307 |
| 07/25/2025 17:35 | 1412 | 2.307 |
| 07/25/2025 17:35 | 4500 | 2.307 |
| 07/25/2025 17:35 | 700 | 2.307 |
| 07/25/2025 17:35 | 100000 | 2.307 |
| 07/25/2025 17:35 | 1379 | 2.307 |
| 07/25/2025 17:35 | 1121 | 2.307 |
| 07/25/2025 17:35 | 19129 | 2.307 |
| 07/25/2025 17:35 | 19294 | 2.307 |
| 07/25/2025 17:35 | 141 | 2.307 |
| 07/25/2025 17:35 | 1500 | 2.307 |
| 07/25/2025 17:35 | 304 | 2.307 |
| 07/25/2025 17:35 | 12534 | 2.307 |
| 07/25/2025 17:35 | 12577 | 2.307 |
| 07/25/2025 17:35 | 97 | 2.307 |
| 07/25/2025 17:35 | 2993 | 2.307 |
| 07/25/2025 17:35 | 84070 | 2.307 |
| 07/25/2025 17:35 | 1205 | 2.307 |
| 07/25/2025 17:35 | 1236 | 2.307 |
| 07/25/2025 17:35 | 240 | 2.307 |
| 07/25/2025 17:35 | 4594 | 2.307 |
| 07/25/2025 17:35 | 10628 | 2.307 |
| 07/25/2025 17:35 | 53834 | 2.307 |
| 07/25/2025 17:35 | 27334 | 2.307 |
| 07/25/2025 17:35 | 25900 | 2.307 |
| 07/25/2025 17:35 | 51 | 2.307 |
| 07/25/2025 17:35 | 42034 | 2.307 |
| 07/25/2025 17:35 | 503 | 2.307 |
| 07/25/2025 17:35 | 201555 | 2.307 |
| 07/25/2025 17:35 | 686 | 2.307 |
| 07/25/2025 17:35 | 7958 | 2.307 |
| 07/25/2025 17:35 | 15931 | 2.307 |
| 07/25/2025 17:35 | 7221 | 2.307 |
| 07/25/2025 17:35 | 1924 | 2.307 |
| 07/25/2025 17:35 | 3132 | 2.307 |
| 07/25/2025 17:35 | 34 | 2.307 |
| 07/25/2025 17:35 | 5739 | 2.307 |
| 07/25/2025 17:35 | 5646 | 2.307 |
| 07/25/2025 17:35 | 22953 | 2.307 |
| 07/25/2025 17:35 | 5722 | 2.307 |
| 07/25/2025 17:35 | 5000 | 2.307 |
| 07/25/2025 17:35 | 2379 | 2.307 |
| 07/25/2025 17:35 | 1621 | 2.307 |
| 07/25/2025 17:35 | 1000 | 2.307 |
| 07/25/2025 17:35 | 2000 | 2.307 |
| 07/25/2025 17:35 | 2200 | 2.307 |
| 07/25/2025 17:35 | 100 | 2.307 |
| 07/25/2025 17:35 | 220 | 2.307 |
| 07/25/2025 17:35 | 1000 | 2.307 |
| 07/25/2025 17:35 | 5000 | 2.307 |
| 07/25/2025 17:35 | 5500 | 2.307 |
| 07/25/2025 17:35 | 40115 | 2.307 |
| 07/25/2025 17:35 | 24907 | 2.307 |
| 07/25/2025 17:35 | 1459 | 2.307 |
| 07/25/2025 17:35 | 20000 | 2.307 |
| 07/25/2025 17:35 | 1000 | 2.307 |
| 07/25/2025 17:35 | 20000 | 2.307 |
| 07/25/2025 17:35 | 20000 | 2.307 |
| 07/25/2025 17:35 | 20000 | 2.307 |
| 07/25/2025 17:35 | 20000 | 2.307 |
| 07/25/2025 17:35 | 1000 | 2.307 |
| 07/25/2025 17:35 | 20000 | 2.307 |
| 07/25/2025 17:35 | 6000 | 2.307 |
| 07/25/2025 17:35 | 9000 | 2.307 |
| 07/25/2025 17:35 | 20000 | 2.307 |
| 07/25/2025 17:35 | 20000 | 2.307 |
| 07/25/2025 17:35 | 1000 | 2.307 |
| 07/25/2025 17:35 | 40 | 2.307 |
| 07/25/2025 17:35 | 605 | 2.307 |
| 07/25/2025 17:35 | 9395 | 2.307 |
| 07/25/2025 17:35 | 12105 | 2.307 |
| 07/25/2025 17:35 | 9895 | 2.307 |
| 07/25/2025 17:35 | 5000 | 2.307 |
| 07/25/2025 17:35 | 6000 | 2.307 |
| 07/25/2025 17:35 | 1000 | 2.307 |
| 07/25/2025 17:35 | 9042 | 2.307 |
| 07/25/2025 17:35 | 2175 | 2.307 |
| 07/25/2025 17:35 | 170 | 2.307 |
| 07/25/2025 17:35 | 1500 | 2.307 |
| 07/25/2025 17:35 | 573 | 2.307 |
| 07/25/2025 17:35 | 449 | 2.307 |
| 07/25/2025 17:35 | 19500 | 2.307 |
| 07/25/2025 17:35 | 10000 | 2.307 |
| 07/25/2025 17:35 | 1500 | 2.307 |
| 07/25/2025 17:35 | 19000 | 2.307 |
| 07/25/2025 17:35 | 23941 | 2.307 |
| 07/25/2025 17:35 | 100149 | 2.307 |
| 07/25/2025 17:35 | 6780 | 2.307 |
| 07/25/2025 17:35 | 4841 | 2.307 |
| 07/25/2025 17:35 | 45 | 2.307 |
| 07/25/2025 17:35 | 469 | 2.307 |
| 07/25/2025 17:35 | 5599 | 2.307 |
| 07/25/2025 17:35 | 1316 | 2.307 |
| 07/25/2025 17:35 | 36900 | 2.307 |
| 07/25/2025 17:35 | 928 | 2.307 |
| 07/25/2025 17:35 | 53063 | 2.307 |
| 07/25/2025 17:35 | 67 | 2.307 |
| 07/25/2025 17:29 | 112 | 2.305 |
| 07/25/2025 17:29 | 298 | 2.305 |
| 07/25/2025 17:29 | 1427 | 2.306 |
| 07/25/2025 17:29 | 3121 | 2.306 |
| 07/25/2025 17:29 | 4978 | 2.306 |
| 07/25/2025 17:29 | 22 | 2.306 |
| 07/25/2025 17:29 | 4162 | 2.307 |
| 07/25/2025 17:29 | 3771 | 2.308 |
| 07/25/2025 17:29 | 1900 | 2.308 |
| 07/25/2025 17:29 | 3329 | 2.308 |
| 07/25/2025 17:29 | 1000 | 2.308 |
| 07/25/2025 17:29 | 155 | 2.307 |
| 07/25/2025 17:29 | 4276 | 2.307 |
| 07/25/2025 17:29 | 5157 | 2.307 |
| 07/25/2025 17:29 | 44 | 2.307 |
| 07/25/2025 17:29 | 3500 | 2.307 |
| 07/25/2025 17:29 | 5000 | 2.307 |
| 07/25/2025 17:29 | 8500 | 2.307 |
| 07/25/2025 17:29 | 1500 | 2.307 |
| 07/25/2025 17:29 | 1500 | 2.307 |
| 07/25/2025 17:29 | 1500 | 2.307 |
| 07/25/2025 17:29 | 1814 | 2.306 |
| 07/25/2025 17:29 | 4732 | 2.306 |
| 07/25/2025 17:29 | 1988 | 2.307 |
| 07/25/2025 17:29 | 18113 | 2.307 |
| 07/25/2025 17:29 | 4899 | 2.307 |
| 07/25/2025 17:29 | 1000 | 2.307 |
| 07/25/2025 17:29 | 1000 | 2.307 |
| 07/25/2025 17:29 | 1500 | 2.305 |
| 07/25/2025 17:29 | 2134 | 2.306 |
| 07/25/2025 17:29 | 3336 | 2.306 |
| 07/25/2025 17:29 | 694 | 2.306 |
| 07/25/2025 17:29 | 2000 | 2.306 |
| 07/25/2025 17:29 | 5000 | 2.306 |
| 07/25/2025 17:29 | 1200 | 2.306 |
| 07/25/2025 17:28 | 4361 | 2.305 |
| 07/25/2025 17:28 | 5320 | 2.305 |
| 07/25/2025 17:28 | 1100 | 2.305 |
| 07/25/2025 17:28 | 5143 | 2.305 |
| 07/25/2025 17:28 | 32830 | 2.305 |
| 07/25/2025 17:28 | 5000 | 2.305 |
| 07/25/2025 17:28 | 1997 | 2.303 |
| 07/25/2025 17:28 | 5093 | 2.303 |
| 07/25/2025 17:28 | 3500 | 2.303 |
| 07/25/2025 17:28 | 4815 | 2.303 |
| 07/25/2025 17:28 | 5284 | 2.304 |
| 07/25/2025 17:28 | 3500 | 2.304 |
| 07/25/2025 17:28 | 18113 | 2.304 |
| 07/25/2025 17:28 | 1269 | 2.304 |
| 07/25/2025 17:28 | 500 | 2.304 |
| 07/25/2025 17:28 | 4704 | 2.304 |
| 07/25/2025 17:28 | 1225 | 2.304 |
| 07/25/2025 17:28 | 2500 | 2.305 |
| 07/25/2025 17:28 | 4382 | 2.304 |
| 07/25/2025 17:28 | 5000 | 2.304 |
| 07/25/2025 17:28 | 1000 | 2.305 |
| 07/25/2025 17:28 | 5000 | 2.305 |
| 07/25/2025 17:28 | 434 | 2.304 |
| 07/25/2025 17:28 | 13138 | 2.304 |
| 07/25/2025 17:28 | 2907 | 2.304 |
| 07/25/2025 17:28 | 3040 | 2.304 |
| 07/25/2025 17:28 | 460 | 2.304 |
| 07/25/2025 17:28 | 3064 | 2.304 |
| 07/25/2025 17:28 | 1716 | 2.304 |
| 07/25/2025 17:28 | 2992 | 2.306 |
| 07/25/2025 17:28 | 4746 | 2.306 |
| 07/25/2025 17:28 | 5446 | 2.305 |
| 07/25/2025 17:28 | 18113 | 2.305 |
| 07/25/2025 17:28 | 3500 | 2.305 |
| 07/25/2025 17:28 | 4369 | 2.305 |
| 07/25/2025 17:28 | 1100 | 2.305 |
| 07/25/2025 17:28 | 5148 | 2.305 |
| 07/25/2025 17:28 | 4586 | 2.305 |
| 07/25/2025 17:28 | 220 | 2.304 |
| 07/25/2025 17:28 | 1000 | 2.304 |
| 07/25/2025 17:28 | 5150 | 2.304 |
| 07/25/2025 17:28 | 18113 | 2.304 |
| 07/25/2025 17:28 | 4397 | 2.304 |
| 07/25/2025 17:28 | 1000 | 2.304 |
| 07/25/2025 17:28 | 4181 | 2.304 |
| 07/25/2025 17:28 | 2819 | 2.304 |
| 07/25/2025 17:28 | 4481 | 2.304 |
| 07/25/2025 17:28 | 65 | 2.304 |
| 07/25/2025 17:28 | 6435 | 2.304 |
| 07/25/2025 17:28 | 3500 | 2.304 |
| 07/25/2025 17:28 | 3550 | 2.304 |
| 07/25/2025 17:28 | 18113 | 2.304 |
| 07/25/2025 17:28 | 1337 | 2.304 |
| 07/25/2025 17:28 | 1000 | 2.304 |
| 07/25/2025 17:28 | 18113 | 2.305 |
| 07/25/2025 17:28 | 3089 | 2.305 |
| 07/25/2025 17:28 | 2500 | 2.305 |
| 07/25/2025 17:28 | 4708 | 2.305 |
| 07/25/2025 17:28 | 89385 | 2.305 |
| 07/25/2025 17:28 | 10615 | 2.305 |
| 07/25/2025 17:28 | 6885 | 2.305 |
| 07/25/2025 17:28 | 3000 | 2.305 |
| 07/25/2025 17:28 | 3000 | 2.305 |
| 07/25/2025 17:28 | 2115 | 2.305 |
| 07/25/2025 17:28 | 385 | 2.305 |
| 07/25/2025 17:28 | 3500 | 2.304 |
| 07/25/2025 17:28 | 1 | 2.304 |
| 07/25/2025 17:28 | 507 | 2.304 |
| 07/25/2025 17:28 | 2993 | 2.304 |
| 07/25/2025 17:28 | 1500 | 2.304 |
| 07/25/2025 17:28 | 100 | 2.304 |
| 07/25/2025 17:28 | 11 | 2.305 |
| 07/25/2025 17:28 | 700 | 2.305 |
| 07/25/2025 17:28 | 1904 | 2.305 |
| 07/25/2025 17:28 | 3585 | 2.305 |
| 07/25/2025 17:27 | 875 | 2.304 |
| 07/25/2025 17:27 | 3500 | 2.304 |
| 07/25/2025 17:27 | 1000 | 2.304 |
| 07/25/2025 17:27 | 4398 | 2.304 |
| 07/25/2025 17:27 | 5000 | 2.304 |
| 07/25/2025 17:27 | 6881 | 2.304 |
| 07/25/2025 17:27 | 3119 | 2.304 |
| 07/25/2025 17:27 | 1760 | 2.305 |
| 07/25/2025 17:27 | 381 | 2.304 |
| 07/25/2025 17:27 | 2807 | 2.304 |
| 07/25/2025 17:27 | 10013 | 2.304 |
| 07/25/2025 17:27 | 4000 | 2.304 |
| 07/25/2025 17:27 | 619 | 2.304 |
| 07/25/2025 17:27 | 81 | 2.304 |
| 07/25/2025 17:27 | 1000 | 2.304 |
| 07/25/2025 17:27 | 2500 | 2.304 |
| 07/25/2025 17:27 | 4985 | 2.303 |
| 07/25/2025 17:27 | 384 | 2.304 |
| 07/25/2025 17:27 | 1500 | 2.303 |
| 07/25/2025 17:27 | 14463 | 2.303 |
| 07/25/2025 17:27 | 537 | 2.303 |
| 07/25/2025 17:27 | 3001 | 2.304 |
| 07/25/2025 17:27 | 1461 | 2.304 |
| 07/25/2025 17:27 | 111 | 2.304 |
| 07/25/2025 17:27 | 1887 | 2.304 |
| 07/25/2025 17:27 | 18113 | 2.304 |
| 07/25/2025 17:27 | 1000 | 2.304 |
| 07/25/2025 17:27 | 1622 | 2.305 |
| 07/25/2025 17:27 | 178 | 2.304 |
| 07/25/2025 17:27 | 2000 | 2.304 |
| 07/25/2025 17:27 | 1000 | 2.304 |
| 07/25/2025 17:27 | 4007 | 2.304 |
| 07/25/2025 17:27 | 4986 | 2.304 |
| 07/25/2025 17:27 | 3487 | 2.305 |
| 07/25/2025 17:27 | 16513 | 2.305 |
| 07/25/2025 17:26 | 1007 | 2.304 |
| 07/25/2025 17:26 | 5000 | 2.304 |
| 07/25/2025 17:26 | 1500 | 2.305 |
| 07/25/2025 17:26 | 100 | 2.305 |
| 07/25/2025 17:26 | 474 | 2.304 |
| 07/25/2025 17:26 | 2526 | 2.304 |
| 07/25/2025 17:26 | 156 | 2.304 |
| 07/25/2025 17:26 | 17318 | 2.304 |
| 07/25/2025 17:26 | 500 | 2.304 |
| 07/25/2025 17:26 | 644 | 2.303 |
| 07/25/2025 17:26 | 2319 | 2.303 |
| 07/25/2025 17:26 | 3976 | 2.303 |
| 07/25/2025 17:26 | 9884 | 2.303 |
| 07/25/2025 17:26 | 7894 | 2.303 |
| 07/25/2025 17:26 | 1990 | 2.303 |
| 07/25/2025 17:26 | 5124 | 2.303 |
| 07/25/2025 17:26 | 295 | 2.304 |
| 07/25/2025 17:26 | 4705 | 2.304 |
| 07/25/2025 17:26 | 3497 | 2.303 |
| 07/25/2025 17:26 | 1 | 2.303 |
| 07/25/2025 17:26 | 2 | 2.303 |
| 07/25/2025 17:26 | 838 | 2.302 |
| 07/25/2025 17:26 | 4252 | 2.302 |
| 07/25/2025 17:26 | 4193 | 2.303 |
| 07/25/2025 17:26 | 2000 | 2.303 |
| 07/25/2025 17:26 | 2000 | 2.303 |
| 07/25/2025 17:26 | 2000 | 2.303 |
| 07/25/2025 17:26 | 20100 | 2.303 |
| 07/25/2025 17:26 | 66676 | 2.303 |
| 07/25/2025 17:26 | 13224 | 2.303 |
| 07/25/2025 17:26 | 18113 | 2.303 |
| 07/25/2025 17:26 | 1000 | 2.303 |
| 07/25/2025 17:26 | 2835 | 2.303 |
| 07/25/2025 17:26 | 8730 | 2.303 |
| 07/25/2025 17:26 | 1198 | 2.304 |
| 07/25/2025 17:26 | 10290 | 2.304 |
| 07/25/2025 17:26 | 10710 | 2.304 |
| 07/25/2025 17:26 | 39290 | 2.304 |
| 07/25/2025 17:26 | 1000 | 2.304 |
| 07/25/2025 17:26 | 1000 | 2.304 |
| 07/25/2025 17:26 | 1141 | 2.304 |
| 07/25/2025 17:26 | 700 | 2.304 |
| 07/25/2025 17:26 | 1200 | 2.304 |
| 07/25/2025 17:26 | 1200 | 2.304 |
| 07/25/2025 17:26 | 3000 | 2.304 |
| 07/25/2025 17:26 | 200 | 2.305 |
| 07/25/2025 17:26 | 3500 | 2.305 |
| 07/25/2025 17:26 | 18113 | 2.305 |
| 07/25/2025 17:26 | 3828 | 2.305 |
| 07/25/2025 17:26 | 1256 | 2.305 |
| 07/25/2025 17:26 | 3300 | 2.305 |
| 07/25/2025 17:26 | 200 | 2.305 |
| 07/25/2025 17:26 | 3500 | 2.305 |
| 07/25/2025 17:26 | 3500 | 2.305 |
| 07/25/2025 17:26 | 3500 | 2.305 |
| 07/25/2025 17:26 | 5084 | 2.305 |
| 07/25/2025 17:26 | 7295 | 2.305 |
| 07/25/2025 17:26 | 10818 | 2.305 |
| 07/25/2025 17:26 | 3500 | 2.305 |
| 07/25/2025 17:26 | 80 | 2.304 |
| 07/25/2025 17:26 | 500 | 2.306 |
| 07/25/2025 17:26 | 2500 | 2.306 |
| 07/25/2025 17:26 | 6887 | 2.305 |
| 07/25/2025 17:26 | 13276 | 2.305 |
| 07/25/2025 17:26 | 18113 | 2.305 |
| 07/25/2025 17:26 | 4434 | 2.305 |
| 07/25/2025 17:26 | 275 | 2.305 |
| 07/25/2025 17:26 | 1750 | 2.305 |
| 07/25/2025 17:26 | 200 | 2.305 |
| 07/25/2025 17:26 | 2300 | 2.305 |
| 07/25/2025 17:26 | 50 | 2.305 |
| 07/25/2025 17:26 | 1000 | 2.305 |
| 07/25/2025 17:26 | 1000 | 2.305 |
| 07/25/2025 17:26 | 7075 | 2.305 |
| 07/25/2025 17:26 | 22925 | 2.305 |
| 07/25/2025 17:26 | 926 | 2.305 |
| 07/25/2025 17:26 | 4970 | 2.305 |
| 07/25/2025 17:26 | 25000 | 2.305 |
| 07/25/2025 17:26 | 5000 | 2.305 |
| 07/25/2025 17:26 | 2000 | 2.305 |
| 07/25/2025 17:26 | 500 | 2.305 |
| 07/25/2025 17:26 | 1919 | 2.305 |
| 07/25/2025 17:26 | 750 | 2.305 |
| 07/25/2025 17:26 | 1000 | 2.305 |
| 07/25/2025 17:26 | 1500 | 2.305 |
| 07/25/2025 17:26 | 2010 | 2.305 |
| 07/25/2025 17:26 | 5000 | 2.305 |
| 07/25/2025 17:26 | 500 | 2.305 |
| 07/25/2025 17:26 | 150 | 2.306 |
| 07/25/2025 17:26 | 567 | 2.306 |
| 07/25/2025 17:26 | 8081 | 2.305 |
| 07/25/2025 17:26 | 3400 | 2.305 |
| 07/25/2025 17:26 | 1974 | 2.307 |
| 07/25/2025 17:26 | 25000 | 2.307 |
| 07/25/2025 17:26 | 20000 | 2.307 |
| 07/25/2025 17:26 | 4382 | 2.307 |
| 07/25/2025 17:26 | 5527 | 2.307 |
| 07/25/2025 17:26 | 4535 | 2.306 |
| 07/25/2025 17:26 | 4371 | 2.306 |
| 07/25/2025 17:26 | 4362 | 2.306 |
| 07/25/2025 17:26 | 1279 | 2.306 |
| 07/25/2025 17:26 | 1738 | 2.306 |
| 07/25/2025 17:26 | 6832 | 2.306 |
| 07/25/2025 17:26 | 250 | 2.306 |
| 07/25/2025 17:25 | 1600 | 2.305 |
| 07/25/2025 17:25 | 450 | 2.305 |
| 07/25/2025 17:25 | 25000 | 2.305 |
| 07/25/2025 17:25 | 10000 | 2.305 |
| 07/25/2025 17:25 | 5000 | 2.305 |
| 07/25/2025 17:25 | 7450 | 2.305 |
| 07/25/2025 17:25 | 500 | 2.305 |
| 07/25/2025 17:25 | 2168 | 2.306 |
| 07/25/2025 17:25 | 750 | 2.306 |
| 07/25/2025 17:25 | 4586 | 2.306 |
| 07/25/2025 17:25 | 1000 | 2.306 |
| 07/25/2025 17:25 | 3000 | 2.307 |
| 07/25/2025 17:25 | 3000 | 2.307 |
| 07/25/2025 17:25 | 4933 | 2.306 |
| 07/25/2025 17:25 | 5080 | 2.306 |
| 07/25/2025 17:25 | 18113 | 2.306 |
| 07/25/2025 17:25 | 2000 | 2.306 |
| 07/25/2025 17:25 | 100 | 2.307 |
| 07/25/2025 17:25 | 1000 | 2.305 |
| 07/25/2025 17:25 | 200 | 2.305 |
| 07/25/2025 17:25 | 1500 | 2.306 |
| 07/25/2025 17:25 | 179 | 2.306 |
| 07/25/2025 17:25 | 1810 | 2.306 |
| 07/25/2025 17:25 | 5000 | 2.306 |
| 07/25/2025 17:24 | 5000 | 2.306 |
| 07/25/2025 17:24 | 680 | 2.306 |
| 07/25/2025 17:24 | 1500 | 2.306 |
| 07/25/2025 17:24 | 390 | 2.306 |
| 07/25/2025 17:24 | 18000 | 2.306 |
| 07/25/2025 17:24 | 5000 | 2.306 |
| 07/25/2025 17:24 | 1040 | 2.307 |
| 07/25/2025 17:24 | 7911 | 2.307 |
| 07/25/2025 17:24 | 42659 | 2.307 |
| 07/25/2025 17:24 | 11687 | 2.307 |
| 07/25/2025 17:24 | 1100 | 2.307 |
| 07/25/2025 17:24 | 1643 | 2.307 |
| 07/25/2025 17:24 | 1700 | 2.307 |
| 07/25/2025 17:24 | 1000 | 2.307 |
| 07/25/2025 17:24 | 500 | 2.307 |
| 07/25/2025 17:24 | 1716 | 2.307 |
| 07/25/2025 17:24 | 506 | 2.307 |
| 07/25/2025 17:24 | 2350 | 2.305 |
| 07/25/2025 17:24 | 2000 | 2.305 |
| 07/25/2025 17:24 | 200 | 2.305 |
| 07/25/2025 17:24 | 3750 | 2.305 |
| 07/25/2025 17:24 | 594 | 2.307 |
| 07/25/2025 17:24 | 4406 | 2.307 |
| 07/25/2025 17:24 | 4548 | 2.306 |
| 07/25/2025 17:24 | 660 | 2.307 |
| 07/25/2025 17:24 | 71 | 2.307 |
| 07/25/2025 17:24 | 732 | 2.307 |
| 07/25/2025 17:24 | 731 | 2.307 |
| 07/25/2025 17:24 | 598 | 2.307 |
| 07/25/2025 17:24 | 710 | 2.307 |
| 07/25/2025 17:24 | 2325 | 2.307 |
| 07/25/2025 17:24 | 2150 | 2.307 |
| 07/25/2025 17:24 | 3486 | 2.307 |
| 07/25/2025 17:24 | 2000 | 2.307 |
| 07/25/2025 17:24 | 340 | 2.305 |
| 07/25/2025 17:24 | 10 | 2.305 |
| 07/25/2025 17:24 | 4602 | 2.306 |
| 07/25/2025 17:24 | 4987 | 2.306 |
| 07/25/2025 17:24 | 1499 | 2.307 |
| 07/25/2025 17:24 | 3732 | 2.306 |
| 07/25/2025 17:24 | 4989 | 2.306 |
| 07/25/2025 17:24 | 4746 | 2.306 |
| 07/25/2025 17:23 | 387 | 2.307 |
| 07/25/2025 17:23 | 18113 | 2.307 |
| 07/25/2025 17:23 | 4732 | 2.307 |
| 07/25/2025 17:23 | 6200 | 2.308 |
| 07/25/2025 17:23 | 2000 | 2.308 |
| 07/25/2025 17:23 | 3762 | 2.307 |
| 07/25/2025 17:23 | 14971 | 2.307 |
| 07/25/2025 17:23 | 3142 | 2.307 |
| 07/25/2025 17:23 | 910 | 2.308 |
| 07/25/2025 17:23 | 4090 | 2.308 |
| 07/25/2025 17:23 | 10000 | 2.306 |
| 07/25/2025 17:23 | 500 | 2.308 |
| 07/25/2025 17:23 | 1952 | 2.307 |
| 07/25/2025 17:23 | 8048 | 2.307 |
| 07/25/2025 17:23 | 430 | 2.306 |
| 07/25/2025 17:23 | 1192 | 2.307 |
| 07/25/2025 17:23 | 3108 | 2.307 |
| 07/25/2025 17:23 | 392 | 2.307 |
| 07/25/2025 17:23 | 608 | 2.306 |
| 07/25/2025 17:23 | 4541 | 2.306 |
| 07/25/2025 17:23 | 5868 | 2.306 |
| 07/25/2025 17:23 | 4971 | 2.306 |
| 07/25/2025 17:23 | 1500 | 2.306 |
| 07/25/2025 17:23 | 2000 | 2.306 |
| 07/25/2025 17:23 | 6000 | 2.306 |
| 07/25/2025 17:23 | 3500 | 2.306 |
| 07/25/2025 17:23 | 3436 | 2.306 |
| 07/25/2025 17:23 | 1500 | 2.306 |
| 07/25/2025 17:23 | 1000 | 2.306 |
| 07/25/2025 17:23 | 1000 | 2.306 |
| 07/25/2025 17:23 | 1950 | 2.306 |
| 07/25/2025 17:23 | 1500 | 2.306 |
| 07/25/2025 17:23 | 800 | 2.306 |
| 07/25/2025 17:23 | 215 | 2.306 |
| 07/25/2025 17:23 | 5000 | 2.306 |
| 07/25/2025 17:23 | 6000 | 2.306 |
| 07/25/2025 17:23 | 10000 | 2.306 |
| 07/25/2025 17:23 | 600 | 2.306 |
| 07/25/2025 17:23 | 200 | 2.306 |
| 07/25/2025 17:23 | 4262 | 2.306 |
| 07/25/2025 17:23 | 1000 | 2.306 |
| 07/25/2025 17:23 | 4808 | 2.307 |
| 07/25/2025 17:23 | 3981 | 2.307 |
| 07/25/2025 17:23 | 1000 | 2.307 |
| 07/25/2025 17:23 | 6000 | 2.307 |
| 07/25/2025 17:23 | 3500 | 2.307 |
| 07/25/2025 17:23 | 1100 | 2.307 |
| 07/25/2025 17:23 | 3500 | 2.307 |
| 07/25/2025 17:23 | 4970 | 2.307 |
| 07/25/2025 17:23 | 18113 | 2.307 |
| 07/25/2025 17:23 | 4567 | 2.307 |
| 07/25/2025 17:23 | 9998 | 2.307 |
| 07/25/2025 17:23 | 358 | 2.309 |
| 07/25/2025 17:23 | 5219 | 2.309 |
| 07/25/2025 17:23 | 13306 | 2.309 |
| 07/25/2025 17:23 | 18113 | 2.309 |
| 07/25/2025 17:23 | 1284 | 2.309 |
| 07/25/2025 17:23 | 4720 | 2.308 |
| 07/25/2025 17:23 | 822 | 2.308 |
| 07/25/2025 17:23 | 3500 | 2.308 |
| 07/25/2025 17:23 | 1477 | 2.308 |
| 07/25/2025 17:23 | 1686 | 2.308 |
| 07/25/2025 17:23 | 2123 | 2.308 |
| 07/25/2025 17:23 | 4952 | 2.308 |
| 07/25/2025 17:23 | 546 | 2.308 |
| 07/25/2025 17:23 | 2880 | 2.308 |
| 07/25/2025 17:23 | 4365 | 2.308 |
| 07/25/2025 17:23 | 14704 | 2.308 |
| 07/25/2025 17:23 | 25000 | 2.308 |
| 07/25/2025 17:23 | 1505 | 2.308 |
| 07/25/2025 17:23 | 1 | 2.307 |
| 07/25/2025 17:23 | 1 | 2.307 |
| 07/25/2025 17:23 | 500 | 2.308 |
| 07/25/2025 17:22 | 4382 | 2.308 |
| 07/25/2025 17:22 | 420 | 2.309 |
| 07/25/2025 17:22 | 4543 | 2.308 |
| 07/25/2025 17:22 | 3000 | 2.309 |
| 07/25/2025 17:22 | 3526 | 2.308 |
| 07/25/2025 17:22 | 1208 | 2.308 |
| 07/25/2025 17:22 | 150 | 2.308 |
| 07/25/2025 17:22 | 400 | 2.308 |
| 07/25/2025 17:22 | 5033 | 2.308 |
| 07/25/2025 17:22 | 300 | 2.31 |
| 07/25/2025 17:22 | 1000 | 2.31 |
| 07/25/2025 17:22 | 15286 | 2.31 |
| 07/25/2025 17:22 | 1478 | 2.309 |
| 07/25/2025 17:22 | 3500 | 2.31 |
| 07/25/2025 17:22 | 2200 | 2.308 |
| 07/25/2025 17:22 | 3500 | 2.308 |
| 07/25/2025 17:22 | 3500 | 2.308 |
| 07/25/2025 17:22 | 34600 | 2.31 |
| 07/25/2025 17:22 | 500 | 2.31 |
| 07/25/2025 17:22 | 54503 | 2.31 |
| 07/25/2025 17:22 | 8204 | 2.31 |
| 07/25/2025 17:22 | 4810 | 2.31 |
| 07/25/2025 17:22 | 200 | 2.31 |
| 07/25/2025 17:22 | 8362 | 2.31 |
| 07/25/2025 17:22 | 5831 | 2.31 |
| 07/25/2025 17:22 | 18113 | 2.31 |
| 07/25/2025 17:22 | 4993 | 2.31 |
| 07/25/2025 17:22 | 4556 | 2.31 |
| 07/25/2025 17:22 | 9707 | 2.31 |
| 07/25/2025 17:22 | 4613 | 2.309 |
| 07/25/2025 17:22 | 2900 | 2.309 |
| 07/25/2025 17:22 | 8362 | 2.309 |
| 07/25/2025 17:22 | 5831 | 2.309 |
| 07/25/2025 17:22 | 5006 | 2.309 |
| 07/25/2025 17:22 | 3500 | 2.309 |
| 07/25/2025 17:22 | 18113 | 2.309 |
| 07/25/2025 17:22 | 4567 | 2.309 |
| 07/25/2025 17:22 | 1 | 2.309 |
| 07/25/2025 17:22 | 4968 | 2.308 |
| 07/25/2025 17:22 | 16531 | 2.308 |
| 07/25/2025 17:22 | 126 | 2.308 |
| 07/25/2025 17:22 | 1100 | 2.308 |
| 07/25/2025 17:22 | 4586 | 2.308 |
| 07/25/2025 17:22 | 3500 | 2.308 |
| 07/25/2025 17:22 | 14074 | 2.308 |
| 07/25/2025 17:22 | 259 | 2.307 |
| 07/25/2025 17:22 | 250 | 2.307 |
| 07/25/2025 17:22 | 1800 | 2.308 |
| 07/25/2025 17:22 | 2239 | 2.308 |
| 07/25/2025 17:22 | 3500 | 2.307 |
| 07/25/2025 17:22 | 6968 | 2.307 |
| 07/25/2025 17:22 | 3500 | 2.307 |
| 07/25/2025 17:22 | 3500 | 2.307 |
| 07/25/2025 17:22 | 88 | 2.307 |
| 07/25/2025 17:22 | 4927 | 2.307 |
| 07/25/2025 17:22 | 800 | 2.307 |
| 07/25/2025 17:22 | 8500 | 2.307 |
| 07/25/2025 17:22 | 2000 | 2.307 |
| 07/25/2025 17:22 | 2000 | 2.307 |
| 07/25/2025 17:22 | 5000 | 2.307 |
| 07/25/2025 17:22 | 2000 | 2.307 |
| 07/25/2025 17:21 | 1500 | 2.308 |
| 07/25/2025 17:21 | 3500 | 2.308 |
| 07/25/2025 17:21 | 2000 | 2.308 |
| 07/25/2025 17:21 | 2347 | 2.308 |
| 07/25/2025 17:21 | 2653 | 2.308 |
| 07/25/2025 17:21 | 460 | 2.309 |
| 07/25/2025 17:21 | 3032 | 2.308 |
| 07/25/2025 17:21 | 1571 | 2.308 |
| 07/25/2025 17:21 | 1929 | 2.308 |
| 07/25/2025 17:21 | 4570 | 2.308 |
| 07/25/2025 17:21 | 450 | 2.308 |
| 07/25/2025 17:21 | 2000 | 2.308 |
| 07/25/2025 17:21 | 500 | 2.308 |
| 07/25/2025 17:21 | 4000 | 2.308 |
| 07/25/2025 17:21 | 25000 | 2.308 |
| 07/25/2025 17:21 | 1000 | 2.308 |
| 07/25/2025 17:21 | 1000 | 2.308 |
| 07/25/2025 17:21 | 1300 | 2.308 |
| 07/25/2025 17:21 | 2000 | 2.308 |
| 07/25/2025 17:21 | 2000 | 2.308 |
| 07/25/2025 17:21 | 2000 | 2.309 |
| 07/25/2025 17:21 | 64016 | 2.309 |
| 07/25/2025 17:21 | 3499 | 2.31 |
| 07/25/2025 17:20 | 3500 | 2.31 |
| 07/25/2025 17:20 | 3500 | 2.31 |
| 07/25/2025 17:20 | 3449 | 2.31 |
| 07/25/2025 17:20 | 14956 | 2.31 |
| 07/25/2025 17:20 | 3157 | 2.31 |
| 07/25/2025 17:20 | 24483 | 2.31 |
| 07/25/2025 17:20 | 202 | 2.31 |
| 07/25/2025 17:20 | 4400 | 2.31 |
| 07/25/2025 17:20 | 3500 | 2.31 |
| 07/25/2025 17:20 | 3500 | 2.31 |
| 07/25/2025 17:20 | 484 | 2.309 |
| 07/25/2025 17:20 | 916 | 2.309 |
| 07/25/2025 17:20 | 2584 | 2.309 |
| 07/25/2025 17:20 | 1662 | 2.309 |
| 07/25/2025 17:20 | 3500 | 2.309 |
| 07/25/2025 17:20 | 3019 | 2.309 |
| 07/25/2025 17:20 | 5776 | 2.31 |
| 07/25/2025 17:20 | 3500 | 2.31 |
| 07/25/2025 17:20 | 3656 | 2.309 |
| 07/25/2025 17:20 | 4344 | 2.309 |
| 07/25/2025 17:20 | 12012 | 2.309 |
| 07/25/2025 17:20 | 4460 | 2.309 |
| 07/25/2025 17:20 | 139 | 2.309 |
| 07/25/2025 17:20 | 16113 | 2.309 |
| 07/25/2025 17:20 | 2000 | 2.309 |
| 07/25/2025 17:20 | 2578 | 2.309 |
| 07/25/2025 17:20 | 500 | 2.309 |
| 07/25/2025 17:20 | 2000 | 2.309 |
| 07/25/2025 17:20 | 2500 | 2.309 |
| 07/25/2025 17:20 | 200 | 2.309 |
| 07/25/2025 17:20 | 600 | 2.31 |
| 07/25/2025 17:20 | 3721 | 2.31 |
| 07/25/2025 17:20 | 1279 | 2.31 |
| 07/25/2025 17:20 | 8000 | 2.31 |
| 07/25/2025 17:20 | 610 | 2.31 |
| 07/25/2025 17:20 | 30000 | 2.31 |
| 07/25/2025 17:20 | 500 | 2.31 |
| 07/25/2025 17:20 | 23000 | 2.31 |
| 07/25/2025 17:20 | 1500 | 2.31 |
| 07/25/2025 17:20 | 2500 | 2.31 |
| 07/25/2025 17:20 | 100 | 2.31 |
| 07/25/2025 17:20 | 1000 | 2.31 |
| 07/25/2025 17:20 | 5000 | 2.31 |
| 07/25/2025 17:20 | 2253 | 2.31 |
| 07/25/2025 17:20 | 747 | 2.31 |
| 07/25/2025 17:20 | 2200 | 2.31 |
| 07/25/2025 17:20 | 10000 | 2.31 |
| 07/25/2025 17:20 | 1305 | 2.31 |
| 07/25/2025 17:20 | 2329 | 2.31 |
| 07/25/2025 17:20 | 2071 | 2.31 |
| 07/25/2025 17:20 | 8700 | 2.31 |
| 07/25/2025 17:20 | 2000 | 2.31 |
| 07/25/2025 17:20 | 10000 | 2.31 |
| 07/25/2025 17:20 | 7376 | 2.31 |
| 07/25/2025 17:20 | 12624 | 2.31 |
| 07/25/2025 17:20 | 2000 | 2.31 |
| 07/25/2025 17:20 | 4500 | 2.31 |
| 07/25/2025 17:20 | 2526 | 2.31 |
| 07/25/2025 17:20 | 3500 | 2.31 |
| 07/25/2025 17:20 | 3974 | 2.31 |
| 07/25/2025 17:20 | 100 | 2.31 |
| 07/25/2025 17:20 | 500 | 2.31 |
| 07/25/2025 17:20 | 400 | 2.31 |
| 07/25/2025 17:20 | 2000 | 2.31 |
| 07/25/2025 17:20 | 500 | 2.31 |
| 07/25/2025 17:20 | 4000 | 2.31 |
| 07/25/2025 17:20 | 10000 | 2.31 |
| 07/25/2025 17:20 | 2000 | 2.31 |
| 07/25/2025 17:20 | 200 | 2.31 |
| 07/25/2025 17:20 | 4330 | 2.31 |
| 07/25/2025 17:20 | 2000 | 2.31 |
| 07/25/2025 17:20 | 1000 | 2.31 |
| 07/25/2025 17:20 | 1000 | 2.31 |
| 07/25/2025 17:20 | 2000 | 2.31 |
| 07/25/2025 17:20 | 5000 | 2.31 |
| 07/25/2025 17:20 | 4280 | 2.31 |
| 07/25/2025 17:20 | 3000 | 2.31 |
| 07/25/2025 17:20 | 494 | 2.31 |
| 07/25/2025 17:20 | 6 | 2.31 |
| 07/25/2025 17:20 | 1629 | 2.311 |
| 07/25/2025 17:20 | 3371 | 2.311 |
| 07/25/2025 17:20 | 3600 | 2.311 |
| 07/25/2025 17:20 | 1400 | 2.311 |
| 07/25/2025 17:20 | 1000 | 2.311 |
| 07/25/2025 17:20 | 100 | 2.311 |
| 07/25/2025 17:19 | 1000 | 2.311 |
| 07/25/2025 17:19 | 4934 | 2.311 |
| 07/25/2025 17:19 | 200 | 2.311 |
| 07/25/2025 17:19 | 1000 | 2.311 |
| 07/25/2025 17:19 | 2000 | 2.311 |
| 07/25/2025 17:19 | 25162 | 2.311 |
| 07/25/2025 17:19 | 19338 | 2.311 |
| 07/25/2025 17:19 | 500 | 2.311 |
| 07/25/2025 17:19 | 4343 | 2.311 |
| 07/25/2025 17:19 | 2000 | 2.311 |
| 07/25/2025 17:19 | 500 | 2.311 |
| 07/25/2025 17:19 | 28500 | 2.311 |
| 07/25/2025 17:19 | 2000 | 2.311 |
| 07/25/2025 17:19 | 4300 | 2.311 |
| 07/25/2025 17:19 | 3500 | 2.312 |
| 07/25/2025 17:19 | 10000 | 2.312 |
| 07/25/2025 17:19 | 4531 | 2.312 |
| 07/25/2025 17:19 | 1000 | 2.312 |
| 07/25/2025 17:19 | 7315 | 2.312 |
| 07/25/2025 17:19 | 4728 | 2.312 |
| 07/25/2025 17:19 | 1 | 2.313 |
| 07/25/2025 17:19 | 1749 | 2.313 |
| 07/25/2025 17:18 | 1000 | 2.312 |
| 07/25/2025 17:18 | 31 | 2.312 |
| 07/25/2025 17:18 | 3500 | 2.312 |
| 07/25/2025 17:18 | 4527 | 2.312 |
| 07/25/2025 17:18 | 4434 | 2.312 |
| 07/25/2025 17:18 | 3500 | 2.312 |
| 07/25/2025 17:18 | 12566 | 2.312 |
| 07/25/2025 17:18 | 5547 | 2.312 |
| 07/25/2025 17:18 | 2000 | 2.312 |
| 07/25/2025 17:18 | 5110 | 2.312 |
| 07/25/2025 17:18 | 10707 | 2.312 |
| 07/25/2025 17:18 | 3000 | 2.312 |
| 07/25/2025 17:18 | 700 | 2.311 |
| 07/25/2025 17:18 | 2800 | 2.311 |
| 07/25/2025 17:18 | 1500 | 2.311 |
| 07/25/2025 17:18 | 450 | 2.312 |
| 07/25/2025 17:18 | 31789 | 2.313 |
| 07/25/2025 17:18 | 4758 | 2.312 |
| 07/25/2025 17:18 | 13453 | 2.312 |
| 07/25/2025 17:18 | 1000 | 2.312 |
| 07/25/2025 17:17 | 3660 | 2.312 |
| 07/25/2025 17:17 | 4556 | 2.312 |
| 07/25/2025 17:17 | 784 | 2.312 |
| 07/25/2025 17:17 | 1000 | 2.312 |
| 07/25/2025 17:17 | 1602 | 2.312 |
| 07/25/2025 17:17 | 398 | 2.312 |
| 07/25/2025 17:17 | 874 | 2.312 |
| 07/25/2025 17:17 | 126 | 2.312 |
| 07/25/2025 17:16 | 336 | 2.311 |
| 07/25/2025 17:16 | 914 | 2.311 |
| 07/25/2025 17:16 | 4000 | 2.313 |
| 07/25/2025 17:16 | 980 | 2.313 |
| 07/25/2025 17:16 | 3020 | 2.313 |
| 07/25/2025 17:16 | 1791 | 2.313 |
| 07/25/2025 17:16 | 3500 | 2.313 |
| 07/25/2025 17:16 | 18113 | 2.313 |
| 07/25/2025 17:16 | 4343 | 2.313 |
| 07/25/2025 17:16 | 4728 | 2.312 |
| 07/25/2025 17:16 | 1919 | 2.312 |
| 07/25/2025 17:16 | 2618 | 2.312 |
| 07/25/2025 17:16 | 2988 | 2.312 |
| 07/25/2025 17:16 | 512 | 2.312 |
| 07/25/2025 17:16 | 488 | 2.312 |
| 07/25/2025 17:16 | 2139 | 2.312 |
| 07/25/2025 17:16 | 4361 | 2.312 |
| 07/25/2025 17:16 | 3500 | 2.312 |
| 07/25/2025 17:16 | 4412 | 2.312 |
| 07/25/2025 17:16 | 8606 | 2.312 |
| 07/25/2025 17:16 | 8749 | 2.313 |
| 07/25/2025 17:16 | 6639 | 2.313 |
| 07/25/2025 17:16 | 536 | 2.313 |
| 07/25/2025 17:16 | 1000 | 2.314 |
| 07/25/2025 17:16 | 5280 | 2.313 |
| 07/25/2025 17:16 | 4647 | 2.313 |
| 07/25/2025 17:16 | 4149 | 2.313 |
| 07/25/2025 17:16 | 700 | 2.313 |
| 07/25/2025 17:15 | 500 | 2.313 |
| 07/25/2025 17:15 | 1500 | 2.313 |
| 07/25/2025 17:15 | 2000 | 2.313 |
| 07/25/2025 17:15 | 1323 | 2.313 |
| 07/25/2025 17:15 | 3500 | 2.313 |
| 07/25/2025 17:15 | 3401 | 2.313 |
| 07/25/2025 17:15 | 8700 | 2.313 |
| 07/25/2025 17:15 | 8770 | 2.313 |
| 07/25/2025 17:15 | 17200 | 2.313 |
| 07/25/2025 17:15 | 62 | 2.314 |
| 07/25/2025 17:15 | 1294 | 2.314 |
| 07/25/2025 17:15 | 8644 | 2.314 |
| 07/25/2025 17:15 | 3302 | 2.314 |
| 07/25/2025 17:15 | 1516 | 2.313 |
| 07/25/2025 17:15 | 1638 | 2.313 |
| 07/25/2025 17:15 | 5306 | 2.313 |
| 07/25/2025 17:15 | 5000 | 2.313 |
| 07/25/2025 17:15 | 4558 | 2.313 |
| 07/25/2025 17:15 | 2594 | 2.313 |
| 07/25/2025 17:15 | 800 | 2.313 |
| 07/25/2025 17:15 | 2739 | 2.313 |
| 07/25/2025 17:15 | 3320 | 2.314 |
| 07/25/2025 17:15 | 1680 | 2.313 |
| 07/25/2025 17:14 | 3375 | 2.313 |
| 07/25/2025 17:14 | 3334 | 2.313 |
| 07/25/2025 17:14 | 666 | 2.313 |
| 07/25/2025 17:14 | 100 | 2.313 |
| 07/25/2025 17:14 | 230 | 2.313 |
| 07/25/2025 17:14 | 770 | 2.313 |
| 07/25/2025 17:14 | 4500 | 2.313 |
| 07/25/2025 17:14 | 2000 | 2.313 |
| 07/25/2025 17:14 | 5000 | 2.313 |
| 07/25/2025 17:14 | 450 | 2.313 |
| 07/25/2025 17:14 | 2000 | 2.313 |
| 07/25/2025 17:13 | 1320 | 2.313 |
| 07/25/2025 17:13 | 3000 | 2.313 |
| 07/25/2025 17:13 | 500 | 2.313 |
| 07/25/2025 17:13 | 12281 | 2.313 |
| 07/25/2025 17:13 | 4193 | 2.313 |
| 07/25/2025 17:13 | 56535 | 2.313 |
| 07/25/2025 17:13 | 9892 | 2.313 |
| 07/25/2025 17:13 | 3500 | 2.313 |
| 07/25/2025 17:13 | 1087 | 2.313 |
| 07/25/2025 17:13 | 2307 | 2.313 |
| 07/25/2025 17:13 | 4746 | 2.313 |
| 07/25/2025 17:13 | 897 | 2.313 |
| 07/25/2025 17:13 | 4562 | 2.313 |
| 07/25/2025 17:13 | 3000 | 2.313 |
| 07/25/2025 17:13 | 4350 | 2.313 |
| 07/25/2025 17:13 | 250 | 2.313 |
| 07/25/2025 17:13 | 2861 | 2.313 |
| 07/25/2025 17:13 | 6000 | 2.313 |
| 07/25/2025 17:13 | 2352 | 2.313 |
| 07/25/2025 17:13 | 17648 | 2.313 |
| 07/25/2025 17:13 | 465 | 2.313 |
| 07/25/2025 17:13 | 4535 | 2.313 |
| 07/25/2025 17:13 | 3563 | 2.312 |
| 07/25/2025 17:13 | 2149 | 2.312 |
| 07/25/2025 17:13 | 4346 | 2.312 |
| 07/25/2025 17:13 | 4484 | 2.312 |
| 07/25/2025 17:13 | 3500 | 2.312 |
| 07/25/2025 17:13 | 4697 | 2.311 |
| 07/25/2025 17:13 | 4805 | 2.311 |
| 07/25/2025 17:13 | 1100 | 2.311 |
| 07/25/2025 17:13 | 1000 | 2.311 |
| 07/25/2025 17:13 | 3563 | 2.311 |
| 07/25/2025 17:13 | 2066 | 2.311 |
| 07/25/2025 17:13 | 1300 | 2.312 |
| 07/25/2025 17:13 | 1100 | 2.312 |
| 07/25/2025 17:13 | 3000 | 2.312 |
| 07/25/2025 17:13 | 16353 | 2.312 |
| 07/25/2025 17:13 | 3563 | 2.312 |
| 07/25/2025 17:13 | 5000 | 2.312 |
| 07/25/2025 17:13 | 4037 | 2.312 |
| 07/25/2025 17:12 | 2484 | 2.313 |
| 07/25/2025 17:12 | 3500 | 2.313 |
| 07/25/2025 17:12 | 18113 | 2.313 |
| 07/25/2025 17:12 | 5000 | 2.313 |
| 07/25/2025 17:12 | 500 | 2.313 |
| 07/25/2025 17:12 | 3563 | 2.313 |
| 07/25/2025 17:12 | 914 | 2.313 |
| 07/25/2025 17:12 | 8362 | 2.313 |
| 07/25/2025 17:12 | 5040 | 2.313 |
| 07/25/2025 17:12 | 1183 | 2.313 |
| 07/25/2025 17:12 | 37817 | 2.313 |
| 07/25/2025 17:12 | 15000 | 2.313 |
| 07/25/2025 17:12 | 3400 | 2.313 |
| 07/25/2025 17:12 | 500 | 2.313 |
| 07/25/2025 17:12 | 500 | 2.313 |
| 07/25/2025 17:12 | 4264 | 2.313 |
| 07/25/2025 17:12 | 1021 | 2.314 |
| 07/25/2025 17:12 | 21049 | 2.314 |
| 07/25/2025 17:12 | 2000 | 2.314 |
| 07/25/2025 17:12 | 14816 | 2.314 |
| 07/25/2025 17:12 | 936 | 2.314 |
| 07/25/2025 17:12 | 550 | 2.314 |
| 07/25/2025 17:12 | 3563 | 2.314 |
| 07/25/2025 17:12 | 50000 | 2.314 |
| 07/25/2025 17:12 | 10000 | 2.314 |
| 07/25/2025 17:12 | 2190 | 2.314 |
| 07/25/2025 17:12 | 1000 | 2.314 |
| 07/25/2025 17:12 | 2000 | 2.314 |
| 07/25/2025 17:12 | 4810 | 2.314 |
| 07/25/2025 17:12 | 1200 | 2.315 |
| 07/25/2025 17:12 | 190 | 2.314 |
| 07/25/2025 17:12 | 2000 | 2.315 |
| 07/25/2025 17:12 | 3563 | 2.315 |
| 07/25/2025 17:12 | 848 | 2.315 |
| 07/25/2025 17:12 | 4535 | 2.315 |
| 07/25/2025 17:12 | 700 | 2.315 |
| 07/25/2025 17:12 | 970 | 2.315 |
| 07/25/2025 17:12 | 300 | 2.315 |
| 07/25/2025 17:12 | 5000 | 2.315 |
| 07/25/2025 17:12 | 2500 | 2.315 |
| 07/25/2025 17:12 | 2000 | 2.315 |
| 07/25/2025 17:12 | 2149 | 2.315 |
| 07/25/2025 17:12 | 775 | 2.315 |
| 07/25/2025 17:12 | 3552 | 2.315 |
| 07/25/2025 17:12 | 641 | 2.315 |
| 07/25/2025 17:12 | 359 | 2.315 |
| 07/25/2025 17:12 | 1579 | 2.315 |
| 07/25/2025 17:12 | 3157 | 2.315 |
| 07/25/2025 17:12 | 764 | 2.315 |
| 07/25/2025 17:12 | 236 | 2.315 |
| 07/25/2025 17:12 | 2417 | 2.315 |
| 07/25/2025 17:12 | 2653 | 2.315 |
| 07/25/2025 17:12 | 2653 | 2.315 |
| 07/25/2025 17:12 | 12597 | 2.315 |
| 07/25/2025 17:12 | 250 | 2.315 |
| 07/25/2025 17:12 | 1100 | 2.315 |
| 07/25/2025 17:12 | 463 | 2.315 |
| 07/25/2025 17:12 | 3100 | 2.315 |
| 07/25/2025 17:12 | 400 | 2.315 |
| 07/25/2025 17:11 | 162 | 2.316 |
| 07/25/2025 17:11 | 3500 | 2.316 |
| 07/25/2025 17:11 | 638 | 2.316 |
| 07/25/2025 17:11 | 2000 | 2.316 |
| 07/25/2025 17:11 | 2000 | 2.316 |
| 07/25/2025 17:11 | 13475 | 2.316 |
| 07/25/2025 17:11 | 4567 | 2.316 |
| 07/25/2025 17:11 | 1958 | 2.316 |
| 07/25/2025 17:11 | 800 | 2.316 |
| 07/25/2025 17:10 | 1600 | 2.315 |
| 07/25/2025 17:10 | 1000 | 2.315 |
| 07/25/2025 17:10 | 3500 | 2.316 |
| 07/25/2025 17:10 | 3500 | 2.316 |
| 07/25/2025 17:10 | 8362 | 2.316 |
| 07/25/2025 17:10 | 2360 | 2.316 |
| 07/25/2025 17:10 | 3563 | 2.316 |
| 07/25/2025 17:10 | 3500 | 2.316 |
| 07/25/2025 17:10 | 1500 | 2.318 |
| 07/25/2025 17:10 | 3500 | 2.318 |
| 07/25/2025 17:10 | 5164 | 2.316 |
| 07/25/2025 17:10 | 8350 | 2.316 |
| 07/25/2025 17:10 | 896 | 2.316 |
| 07/25/2025 17:10 | 3497 | 2.316 |
| 07/25/2025 17:10 | 3 | 2.316 |
| 07/25/2025 17:10 | 992 | 2.315 |
| 07/25/2025 17:10 | 2508 | 2.315 |
| 07/25/2025 17:10 | 4558 | 2.315 |
| 07/25/2025 17:10 | 6423 | 2.315 |
| 07/25/2025 17:10 | 221 | 2.315 |
| 07/25/2025 17:10 | 5638 | 2.315 |
| 07/25/2025 17:09 | 4546 | 2.315 |
| 07/25/2025 17:09 | 1268 | 2.315 |
| 07/25/2025 17:09 | 125 | 2.315 |
| 07/25/2025 17:09 | 18113 | 2.315 |
| 07/25/2025 17:09 | 4660 | 2.315 |
| 07/25/2025 17:09 | 4334 | 2.315 |
| 07/25/2025 17:09 | 222 | 2.315 |
| 07/25/2025 17:09 | 2017 | 2.315 |
| 07/25/2025 17:09 | 2761 | 2.315 |
| 07/25/2025 17:09 | 750 | 2.315 |
| 07/25/2025 17:09 | 1400 | 2.315 |
| 07/25/2025 17:09 | 555 | 2.314 |
| 07/25/2025 17:09 | 3500 | 2.314 |
| 07/25/2025 17:09 | 4655 | 2.314 |
| 07/25/2025 17:09 | 1370 | 2.314 |
| 07/25/2025 17:09 | 18113 | 2.314 |
| 07/25/2025 17:09 | 4566 | 2.314 |
| 07/25/2025 17:09 | 6600 | 2.314 |
| 07/25/2025 17:09 | 5593 | 2.314 |
| 07/25/2025 17:09 | 3500 | 2.314 |
| 07/25/2025 17:08 | 1000 | 2.315 |
| 07/25/2025 17:08 | 3218 | 2.315 |
| 07/25/2025 17:08 | 1782 | 2.315 |
| 07/25/2025 17:08 | 1000 | 2.315 |
| 07/25/2025 17:08 | 3308 | 2.315 |
| 07/25/2025 17:08 | 1692 | 2.315 |
| 07/25/2025 17:08 | 945 | 2.315 |
| 07/25/2025 17:08 | 55 | 2.315 |
| 07/25/2025 17:07 | 4000 | 2.315 |
| 07/25/2025 17:07 | 3954 | 2.315 |
| 07/25/2025 17:07 | 1046 | 2.315 |
| 07/25/2025 17:07 | 490 | 2.314 |
| 07/25/2025 17:07 | 1258 | 2.314 |
| 07/25/2025 17:07 | 2710 | 2.314 |
| 07/25/2025 17:07 | 2000 | 2.314 |
| 07/25/2025 17:07 | 1865 | 2.314 |
| 07/25/2025 17:07 | 1418 | 2.314 |
| 07/25/2025 17:07 | 300 | 2.314 |
| 07/25/2025 17:07 | 850 | 2.314 |
| 07/25/2025 17:07 | 1000 | 2.314 |
| 07/25/2025 17:07 | 39499 | 2.314 |
| 07/25/2025 17:07 | 358 | 2.314 |
| 07/25/2025 17:07 | 642 | 2.314 |
| 07/25/2025 17:07 | 2000 | 2.314 |
| 07/25/2025 17:07 | 4245 | 2.314 |
| 07/25/2025 17:07 | 18113 | 2.314 |
| 07/25/2025 17:07 | 1000 | 2.315 |
| 07/25/2025 17:07 | 98 | 2.315 |
| 07/25/2025 17:07 | 3902 | 2.315 |
| 07/25/2025 17:07 | 457 | 2.315 |
| 07/25/2025 17:07 | 3543 | 2.315 |
| 07/25/2025 17:07 | 500 | 2.315 |
| 07/25/2025 17:07 | 3923 | 2.315 |
| 07/25/2025 17:07 | 8637 | 2.315 |
| 07/25/2025 17:07 | 500 | 2.315 |
| 07/25/2025 17:07 | 3000 | 2.315 |
| 07/25/2025 17:07 | 2000 | 2.315 |
| 07/25/2025 17:07 | 1100 | 2.315 |
| 07/25/2025 17:07 | 1000 | 2.315 |
| 07/25/2025 17:07 | 5535 | 2.315 |
| 07/25/2025 17:07 | 5000 | 2.315 |
| 07/25/2025 17:07 | 3989 | 2.315 |
| 07/25/2025 17:06 | 3323 | 2.316 |
| 07/25/2025 17:06 | 1738 | 2.316 |
| 07/25/2025 17:06 | 2000 | 2.316 |
| 07/25/2025 17:06 | 1000 | 2.316 |
| 07/25/2025 17:06 | 758 | 2.316 |
| 07/25/2025 17:06 | 9242 | 2.316 |
| 07/25/2025 17:06 | 5000 | 2.316 |
| 07/25/2025 17:06 | 4929 | 2.316 |
| 07/25/2025 17:06 | 2000 | 2.316 |
| 07/25/2025 17:06 | 8633 | 2.316 |
| 07/25/2025 17:06 | 1000 | 2.316 |
| 07/25/2025 17:06 | 1100 | 2.316 |
| 07/25/2025 17:06 | 23550 | 2.316 |
| 07/25/2025 17:06 | 3440 | 2.316 |
| 07/25/2025 17:06 | 26467 | 2.316 |
| 07/25/2025 17:06 | 3500 | 2.316 |
| 07/25/2025 17:06 | 2000 | 2.317 |
| 07/25/2025 17:06 | 2000 | 2.316 |
| 07/25/2025 17:06 | 4509 | 2.317 |
| 07/25/2025 17:06 | 18113 | 2.317 |
| 07/25/2025 17:06 | 4412 | 2.317 |
| 07/25/2025 17:06 | 2149 | 2.317 |
| 07/25/2025 17:06 | 8188 | 2.317 |
| 07/25/2025 17:06 | 2629 | 2.317 |
| 07/25/2025 17:06 | 1500 | 2.317 |
| 07/25/2025 17:06 | 210 | 2.317 |
| 07/25/2025 17:06 | 290 | 2.317 |
| 07/25/2025 17:06 | 1200 | 2.317 |
| 07/25/2025 17:05 | 500 | 2.317 |
| 07/25/2025 17:05 | 2421 | 2.316 |
| 07/25/2025 17:05 | 3829 | 2.316 |
| 07/25/2025 17:05 | 10 | 2.317 |
| 07/25/2025 17:05 | 54 | 2.316 |
| 07/25/2025 17:04 | 1000 | 2.316 |
| 07/25/2025 17:04 | 3231 | 2.317 |
| 07/25/2025 17:04 | 1769 | 2.317 |
| 07/25/2025 17:04 | 6117 | 2.316 |
| 07/25/2025 17:04 | 501 | 2.316 |
| 07/25/2025 17:04 | 3400 | 2.316 |
| 07/25/2025 17:04 | 4704 | 2.316 |
| 07/25/2025 17:04 | 26965 | 2.316 |
| 07/25/2025 17:04 | 18113 | 2.316 |
| 07/25/2025 17:04 | 200 | 2.316 |
| 07/25/2025 17:04 | 7500 | 2.317 |
| 07/25/2025 17:04 | 2000 | 2.317 |
| 07/25/2025 17:04 | 2547 | 2.317 |
| 07/25/2025 17:04 | 8629 | 2.317 |
| 07/25/2025 17:04 | 5491 | 2.317 |
| 07/25/2025 17:04 | 70 | 2.317 |
| 07/25/2025 17:04 | 941 | 2.317 |
| 07/25/2025 17:04 | 4556 | 2.317 |
| 07/25/2025 17:04 | 5000 | 2.317 |
| 07/25/2025 17:04 | 3479 | 2.318 |
| 07/25/2025 17:04 | 1650 | 2.318 |
| 07/25/2025 17:04 | 3500 | 2.318 |
| 07/25/2025 17:04 | 999 | 2.318 |
| 07/25/2025 17:04 | 1 | 2.318 |
| 07/25/2025 17:04 | 1500 | 2.318 |
| 07/25/2025 17:04 | 499 | 2.318 |
| 07/25/2025 17:04 | 1 | 2.318 |
| 07/25/2025 17:03 | 1539 | 2.318 |
| 07/25/2025 17:03 | 6541 | 2.318 |
| 07/25/2025 17:03 | 1 | 2.318 |
| 07/25/2025 17:03 | 420 | 2.318 |
| 07/25/2025 17:03 | 1499 | 2.318 |
| 07/25/2025 17:03 | 2587 | 2.318 |
| 07/25/2025 17:03 | 2413 | 2.318 |
| 07/25/2025 17:03 | 2000 | 2.318 |
| 07/25/2025 17:02 | 744 | 2.318 |
| 07/25/2025 17:02 | 53 | 2.318 |
| 07/25/2025 17:02 | 3453 | 2.318 |
| 07/25/2025 17:02 | 750 | 2.318 |
| 07/25/2025 17:02 | 1900 | 2.317 |
| 07/25/2025 17:02 | 5000 | 2.317 |
| 07/25/2025 17:02 | 3400 | 2.317 |
| 07/25/2025 17:02 | 1100 | 2.317 |
| 07/25/2025 17:02 | 2500 | 2.317 |
| 07/25/2025 17:02 | 4971 | 2.317 |
| 07/25/2025 17:02 | 18113 | 2.317 |
| 07/25/2025 17:02 | 1000 | 2.317 |
| 07/25/2025 17:02 | 500 | 2.318 |
| 07/25/2025 17:01 | 500 | 2.318 |
| 07/25/2025 17:01 | 4343 | 2.317 |
| 07/25/2025 17:01 | 3500 | 2.317 |
| 07/25/2025 17:01 | 1100 | 2.317 |
| 07/25/2025 17:01 | 19 | 2.317 |
| 07/25/2025 17:01 | 1100 | 2.317 |
| 07/25/2025 17:01 | 17196 | 2.317 |
| 07/25/2025 17:01 | 917 | 2.317 |
| 07/25/2025 17:01 | 4346 | 2.317 |
| 07/25/2025 17:01 | 53 | 2.317 |
| 07/25/2025 17:01 | 1 | 2.317 |
| 07/25/2025 17:01 | 3000 | 2.317 |
| 07/25/2025 17:01 | 1504 | 2.317 |
| 07/25/2025 17:01 | 2511 | 2.317 |
| 07/25/2025 17:01 | 22200 | 2.317 |
| 07/25/2025 17:01 | 1000 | 2.317 |
| 07/25/2025 17:00 | 2000 | 2.317 |
| 07/25/2025 17:00 | 4586 | 2.316 |
| 07/25/2025 17:00 | 10000 | 2.317 |
| 07/25/2025 17:00 | 6667 | 2.316 |
| 07/25/2025 17:00 | 28027 | 2.316 |
| 07/25/2025 17:00 | 2500 | 2.317 |
| 07/25/2025 17:00 | 5306 | 2.316 |
| 07/25/2025 17:00 | 100 | 2.317 |
| 07/25/2025 17:00 | 3011 | 2.315 |
| 07/25/2025 17:00 | 1500 | 2.315 |
| 07/25/2025 17:00 | 489 | 2.315 |
| 07/25/2025 17:00 | 200 | 2.317 |
| 07/25/2025 17:00 | 1100 | 2.316 |
| 07/25/2025 17:00 | 924 | 2.316 |
| 07/25/2025 17:00 | 486 | 2.316 |
| 07/25/2025 17:00 | 17610 | 2.316 |
| 07/25/2025 17:00 | 1000 | 2.317 |
| 07/25/2025 16:59 | 5279 | 2.316 |
| 07/25/2025 16:59 | 900 | 2.316 |
| 07/25/2025 16:59 | 4821 | 2.316 |
| 07/25/2025 16:59 | 11 | 2.315 |
| 07/25/2025 16:59 | 800 | 2.316 |
| 07/25/2025 16:58 | 4000 | 2.316 |
| 07/25/2025 16:58 | 4791 | 2.315 |
| 07/25/2025 16:58 | 1100 | 2.315 |
| 07/25/2025 16:58 | 3500 | 2.315 |
| 07/25/2025 16:58 | 11175 | 2.315 |
| 07/25/2025 16:58 | 1154 | 2.316 |
| 07/25/2025 16:58 | 18113 | 2.316 |
| 07/25/2025 16:58 | 4053 | 2.316 |
| 07/25/2025 16:58 | 9225 | 2.315 |
| 07/25/2025 16:58 | 8362 | 2.315 |
| 07/25/2025 16:58 | 4390 | 2.315 |
| 07/25/2025 16:58 | 4791 | 2.315 |
| 07/25/2025 16:58 | 4154 | 2.314 |
| 07/25/2025 16:58 | 134031 | 2.314 |
| 07/25/2025 16:58 | 11535 | 2.314 |
| 07/25/2025 16:58 | 5306 | 2.314 |
| 07/25/2025 16:58 | 41928 | 2.314 |
| 07/25/2025 16:58 | 5000 | 2.314 |
| 07/25/2025 16:57 | 6642 | 2.313 |
| 07/25/2025 16:57 | 3507 | 2.313 |
| 07/25/2025 16:57 | 3500 | 2.313 |
| 07/25/2025 16:57 | 2649 | 2.313 |
| 07/25/2025 16:57 | 854 | 2.313 |
| 07/25/2025 16:57 | 3500 | 2.313 |
| 07/25/2025 16:57 | 2118 | 2.313 |
| 07/25/2025 16:57 | 6309 | 2.313 |
| 07/25/2025 16:57 | 4573 | 2.313 |
| 07/25/2025 16:57 | 838 | 2.312 |
| 07/25/2025 16:57 | 5662 | 2.312 |
| 07/25/2025 16:57 | 3500 | 2.312 |
| 07/25/2025 16:57 | 200 | 2.313 |
| 07/25/2025 16:57 | 3500 | 2.312 |
| 07/25/2025 16:57 | 5306 | 2.312 |
| 07/25/2025 16:57 | 8213 | 2.312 |
| 07/25/2025 16:57 | 1405 | 2.312 |
| 07/25/2025 16:57 | 12526 | 2.312 |
| 07/25/2025 16:57 | 100 | 2.313 |
| 07/25/2025 16:56 | 3871 | 2.312 |
| 07/25/2025 16:56 | 4895 | 2.312 |
| 07/25/2025 16:56 | 3121 | 2.312 |
| 07/25/2025 16:56 | 18113 | 2.312 |
| 07/25/2025 16:56 | 900 | 2.311 |
| 07/25/2025 16:56 | 534 | 2.311 |
| 07/25/2025 16:56 | 2000 | 2.312 |
| 07/25/2025 16:56 | 3500 | 2.311 |
| 07/25/2025 16:56 | 3500 | 2.311 |
| 07/25/2025 16:56 | 1469 | 2.311 |
| 07/25/2025 16:56 | 504 | 2.311 |
| 07/25/2025 16:56 | 500 | 2.311 |
| 07/25/2025 16:56 | 2000 | 2.311 |
| 07/25/2025 16:56 | 300 | 2.311 |
| 07/25/2025 16:56 | 2000 | 2.311 |
| 07/25/2025 16:56 | 5000 | 2.311 |
| 07/25/2025 16:56 | 4791 | 2.311 |
| 07/25/2025 16:56 | 200 | 2.312 |
| 07/25/2025 16:56 | 2811 | 2.312 |
| 07/25/2025 16:56 | 4760 | 2.312 |
| 07/25/2025 16:56 | 60 | 2.312 |
| 07/25/2025 16:56 | 1000 | 2.312 |
| 07/25/2025 16:56 | 9000 | 2.312 |
| 07/25/2025 16:56 | 24104 | 2.312 |
| 07/25/2025 16:56 | 10630 | 2.312 |
| 07/25/2025 16:56 | 9341 | 2.312 |
| 07/25/2025 16:56 | 8942 | 2.312 |
| 07/25/2025 16:56 | 1538 | 2.313 |
| 07/25/2025 16:56 | 4391 | 2.313 |
| 07/25/2025 16:56 | 4342 | 2.313 |
| 07/25/2025 16:56 | 1601 | 2.313 |
| 07/25/2025 16:56 | 1000 | 2.313 |
| 07/25/2025 16:56 | 937 | 2.313 |
| 07/25/2025 16:56 | 6191 | 2.313 |
| 07/25/2025 16:56 | 3000 | 2.312 |
| 07/25/2025 16:55 | 2000 | 2.313 |
| 07/25/2025 16:55 | 4804 | 2.313 |
| 07/25/2025 16:55 | 900 | 2.313 |
| 07/25/2025 16:55 | 4296 | 2.313 |
| 07/25/2025 16:55 | 12070 | 2.313 |
| 07/25/2025 16:55 | 4430 | 2.313 |
| 07/25/2025 16:55 | 3500 | 2.313 |
| 07/25/2025 16:55 | 3500 | 2.312 |
| 07/25/2025 16:55 | 10000 | 2.312 |
| 07/25/2025 16:54 | 2000 | 2.314 |
| 07/25/2025 16:54 | 2256 | 2.313 |
| 07/25/2025 16:54 | 24700 | 2.313 |
| 07/25/2025 16:54 | 1111 | 2.313 |
| 07/25/2025 16:54 | 3056 | 2.313 |
| 07/25/2025 16:54 | 1878 | 2.313 |
| 07/25/2025 16:54 | 3800 | 2.313 |
| 07/25/2025 16:54 | 5726 | 2.313 |
| 07/25/2025 16:54 | 17862 | 2.313 |
| 07/25/2025 16:54 | 1212 | 2.313 |
| 07/25/2025 16:54 | 1673 | 2.313 |
| 07/25/2025 16:54 | 2603 | 2.313 |
| 07/25/2025 16:54 | 925 | 2.313 |
| 07/25/2025 16:54 | 599 | 2.313 |
| 07/25/2025 16:54 | 4192 | 2.313 |
| 07/25/2025 16:54 | 200 | 2.314 |
| 07/25/2025 16:54 | 1790 | 2.315 |
| 07/25/2025 16:54 | 210 | 2.314 |
| 07/25/2025 16:53 | 432 | 2.315 |
| 07/25/2025 16:53 | 796 | 2.314 |
| 07/25/2025 16:53 | 1772 | 2.314 |
| 07/25/2025 16:53 | 2500 | 2.314 |
| 07/25/2025 16:53 | 6421 | 2.314 |
| 07/25/2025 16:53 | 1500 | 2.314 |
| 07/25/2025 16:53 | 3500 | 2.314 |
| 07/25/2025 16:53 | 8641 | 2.314 |
| 07/25/2025 16:53 | 4053 | 2.314 |
| 07/25/2025 16:53 | 10000 | 2.315 |
| 07/25/2025 16:53 | 8641 | 2.314 |
| 07/25/2025 16:53 | 16546 | 2.314 |
| 07/25/2025 16:53 | 2824 | 2.314 |
| 07/25/2025 16:53 | 4780 | 2.314 |
| 07/25/2025 16:53 | 18113 | 2.314 |
| 07/25/2025 16:53 | 3500 | 2.314 |
| 07/25/2025 16:53 | 4090 | 2.314 |
| 07/25/2025 16:53 | 604 | 2.314 |
| 07/25/2025 16:53 | 5113 | 2.314 |
| 07/25/2025 16:53 | 4080 | 2.314 |
| 07/25/2025 16:53 | 350 | 2.314 |
| 07/25/2025 16:52 | 5000 | 2.314 |
| 07/25/2025 16:52 | 4000 | 2.314 |
| 07/25/2025 16:52 | 18113 | 2.314 |
| 07/25/2025 16:52 | 4229 | 2.314 |
| 07/25/2025 16:52 | 2500 | 2.314 |
| 07/25/2025 16:52 | 2121 | 2.315 |
| 07/25/2025 16:52 | 2879 | 2.315 |
| 07/25/2025 16:52 | 7700 | 2.313 |
| 07/25/2025 16:52 | 4998 | 2.313 |
| 07/25/2025 16:52 | 9000 | 2.313 |
| 07/25/2025 16:52 | 3500 | 2.313 |
| 07/25/2025 16:52 | 1558 | 2.312 |
| 07/25/2025 16:51 | 1608 | 2.312 |
| 07/25/2025 16:51 | 4892 | 2.312 |
| 07/25/2025 16:51 | 2336 | 2.311 |
| 07/25/2025 16:51 | 30000 | 2.311 |
| 07/25/2025 16:51 | 4820 | 2.311 |
| 07/25/2025 16:51 | 180 | 2.311 |
| 07/25/2025 16:51 | 4053 | 2.311 |
| 07/25/2025 16:51 | 2000 | 2.311 |
| 07/25/2025 16:51 | 2701 | 2.311 |
| 07/25/2025 16:51 | 1636 | 2.311 |
| 07/25/2025 16:51 | 1000 | 2.311 |
| 07/25/2025 16:51 | 18113 | 2.311 |
| 07/25/2025 16:51 | 7200 | 2.311 |
| 07/25/2025 16:51 | 4339 | 2.311 |
| 07/25/2025 16:51 | 1664 | 2.311 |
| 07/25/2025 16:51 | 2600 | 2.311 |
| 07/25/2025 16:50 | 459 | 2.311 |
| 07/25/2025 16:50 | 2899 | 2.311 |
| 07/25/2025 16:50 | 3000 | 2.311 |
| 07/25/2025 16:50 | 1000 | 2.311 |
| 07/25/2025 16:50 | 1408 | 2.31 |
| 07/25/2025 16:50 | 4041 | 2.31 |
| 07/25/2025 16:50 | 10000 | 2.31 |
| 07/25/2025 16:50 | 155 | 2.31 |
| 07/25/2025 16:50 | 1184 | 2.31 |
| 07/25/2025 16:50 | 1408 | 2.31 |
| 07/25/2025 16:50 | 20307 | 2.31 |
| 07/25/2025 16:50 | 6985 | 2.31 |
| 07/25/2025 16:50 | 2708 | 2.31 |
| 07/25/2025 16:49 | 10642 | 2.312 |
| 07/25/2025 16:49 | 3754 | 2.311 |
| 07/25/2025 16:49 | 1 | 2.311 |
| 07/25/2025 16:49 | 8362 | 2.311 |
| 07/25/2025 16:49 | 4613 | 2.311 |
| 07/25/2025 16:49 | 4337 | 2.311 |
| 07/25/2025 16:49 | 4746 | 2.311 |
| 07/25/2025 16:49 | 4791 | 2.311 |
| 07/25/2025 16:49 | 3500 | 2.311 |
| 07/25/2025 16:49 | 17250 | 2.311 |
| 07/25/2025 16:49 | 195 | 2.31 |
| 07/25/2025 16:49 | 33 | 2.31 |
| 07/25/2025 16:49 | 2012 | 2.31 |
| 07/25/2025 16:49 | 2319 | 2.31 |
| 07/25/2025 16:49 | 1445 | 2.31 |
| 07/25/2025 16:49 | 10000 | 2.31 |
| 07/25/2025 16:49 | 800 | 2.31 |
| 07/25/2025 16:48 | 2000 | 2.31 |
| 07/25/2025 16:48 | 299 | 2.31 |
| 07/25/2025 16:48 | 200 | 2.309 |
| 07/25/2025 16:48 | 500 | 2.309 |
| 07/25/2025 16:48 | 140 | 2.31 |
| 07/25/2025 16:48 | 860 | 2.31 |
| 07/25/2025 16:48 | 1200 | 2.31 |
| 07/25/2025 16:48 | 160 | 2.31 |
| 07/25/2025 16:47 | 50 | 2.31 |
| 07/25/2025 16:47 | 4391 | 2.309 |
| 07/25/2025 16:47 | 500 | 2.31 |
| 07/25/2025 16:47 | 500 | 2.31 |
| 07/25/2025 16:47 | 3000 | 2.31 |
| 07/25/2025 16:47 | 120 | 2.31 |
| 07/25/2025 16:47 | 2 | 2.309 |
| 07/25/2025 16:47 | 400 | 2.31 |
| 07/25/2025 16:46 | 5806 | 2.309 |
| 07/25/2025 16:46 | 4245 | 2.31 |
| 07/25/2025 16:46 | 949 | 2.31 |
| 07/25/2025 16:46 | 10000 | 2.31 |
| 07/25/2025 16:46 | 863 | 2.311 |
| 07/25/2025 16:46 | 3 | 2.311 |
| 07/25/2025 16:46 | 6303 | 2.311 |
| 07/25/2025 16:46 | 831 | 2.311 |
| 07/25/2025 16:46 | 3500 | 2.31 |
| 07/25/2025 16:46 | 74 | 2.31 |
| 07/25/2025 16:46 | 2149 | 2.31 |
| 07/25/2025 16:46 | 800 | 2.31 |
| 07/25/2025 16:46 | 3500 | 2.31 |
| 07/25/2025 16:46 | 2000 | 2.31 |
| 07/25/2025 16:46 | 3500 | 2.309 |
| 07/25/2025 16:46 | 7829 | 2.309 |
| 07/25/2025 16:46 | 13875 | 2.31 |
| 07/25/2025 16:46 | 2573 | 2.31 |
| 07/25/2025 16:46 | 105 | 2.31 |
| 07/25/2025 16:46 | 755 | 2.31 |
| 07/25/2025 16:46 | 6734 | 2.31 |
| 07/25/2025 16:46 | 3723 | 2.31 |
| 07/25/2025 16:46 | 235 | 2.31 |
| 07/25/2025 16:45 | 1000 | 2.31 |
| 07/25/2025 16:45 | 3517 | 2.311 |
| 07/25/2025 16:45 | 1483 | 2.31 |
| 07/25/2025 16:45 | 8517 | 2.31 |
| 07/25/2025 16:45 | 1 | 2.31 |
| 07/25/2025 16:45 | 4174 | 2.31 |
| 07/25/2025 16:45 | 2363 | 2.31 |
| 07/25/2025 16:45 | 4791 | 2.31 |
| 07/25/2025 16:45 | 154 | 2.31 |
| 07/25/2025 16:45 | 11 | 2.309 |
| 07/25/2025 16:45 | 398 | 2.309 |
| 07/25/2025 16:45 | 52 | 2.309 |
| 07/25/2025 16:45 | 1887 | 2.309 |
| 07/25/2025 16:45 | 18113 | 2.309 |
| 07/25/2025 16:45 | 4000 | 2.309 |
| 07/25/2025 16:45 | 17557 | 2.309 |
| 07/25/2025 16:45 | 9846 | 2.31 |
| 07/25/2025 16:45 | 4340 | 2.31 |
| 07/25/2025 16:45 | 195 | 2.31 |
| 07/25/2025 16:45 | 1776 | 2.31 |
| 07/25/2025 16:45 | 343 | 2.31 |
| 07/25/2025 16:45 | 3500 | 2.309 |
| 07/25/2025 16:45 | 715 | 2.308 |
| 07/25/2025 16:45 | 1500 | 2.308 |
| 07/25/2025 16:45 | 4791 | 2.308 |
| 07/25/2025 16:45 | 17994 | 2.308 |
| 07/25/2025 16:45 | 2000 | 2.31 |
| 07/25/2025 16:45 | 2000 | 2.31 |