Saipem Rg
SPM
EUR
BÖRSE:
MTAA
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Official
23.10.2024 - 17:45:00
Geld
23.10.2024 - 17:40:00
Geld
Volumen 		Brief
23.10.2024 - 17:40:00
Brief
Volumen
2.028
-0.037 ( -1.79% )
2.026
33'000
2.045
3'450
Mehr Informationen
Analyse von TheScreener
18.10.2024
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
10/23/2024 17:35 5916 2.028
10/23/2024 17:35 10852 2.028
10/23/2024 17:35 29592 2.028
10/23/2024 17:35 34823 2.028
10/23/2024 17:35 5915 2.028
10/23/2024 17:35 1218 2.028
10/23/2024 17:35 5916 2.028
10/23/2024 17:35 8601 2.028
10/23/2024 17:35 10000 2.028
10/23/2024 17:35 185018 2.028
10/23/2024 17:35 49295 2.028
10/23/2024 17:35 31318 2.028
10/23/2024 17:35 18667 2.028
10/23/2024 17:35 5000 2.028
10/23/2024 17:35 5000 2.028
10/23/2024 17:35 1000 2.028
10/23/2024 17:35 1000 2.028
10/23/2024 17:35 9882 2.028
10/23/2024 17:35 1432 2.028
10/23/2024 17:35 20000 2.028
10/23/2024 17:35 15901 2.028
10/23/2024 17:35 20848 2.028
10/23/2024 17:35 13022 2.028
10/23/2024 17:35 12372 2.028
10/23/2024 17:35 12856 2.028
10/23/2024 17:35 23884 2.028
10/23/2024 17:35 26116 2.028
10/23/2024 17:35 9060 2.028
10/23/2024 17:35 30000 2.028
10/23/2024 17:35 10000 2.028
10/23/2024 17:35 300 2.028
10/23/2024 17:35 750 2.028
10/23/2024 17:35 10000 2.028
10/23/2024 17:35 5000 2.028
10/23/2024 17:35 5000 2.028
10/23/2024 17:35 10000 2.028
10/23/2024 17:35 31000 2.028
10/23/2024 17:35 998 2.028
10/23/2024 17:35 998 2.028
10/23/2024 17:35 10000 2.028
10/23/2024 17:35 2453 2.028
10/23/2024 17:35 250 2.028
10/23/2024 17:35 4000 2.028
10/23/2024 17:35 998 2.028
10/23/2024 17:35 998 2.028
10/23/2024 17:35 2459 2.028
10/23/2024 17:35 1500 2.028
10/23/2024 17:35 5000 2.028
10/23/2024 17:35 58034 2.028
10/23/2024 17:35 19480 2.028
10/23/2024 17:35 1000 2.028
10/23/2024 17:35 800 2.028
10/23/2024 17:35 10000 2.028
10/23/2024 17:35 1400 2.028
10/23/2024 17:35 2000 2.028
10/23/2024 17:35 14428 2.028
10/23/2024 17:35 10000 2.028
10/23/2024 17:35 18000 2.028
10/23/2024 17:35 3186 2.028
10/23/2024 17:35 6000 2.028
10/23/2024 17:35 2 2.028
10/23/2024 17:35 4000 2.028
10/23/2024 17:35 25000 2.028
10/23/2024 17:35 3000 2.028
10/23/2024 17:35 340 2.028
10/23/2024 17:35 25000 2.028
10/23/2024 17:35 15556 2.028
10/23/2024 17:35 4 2.028
10/23/2024 17:35 42156 2.028
10/23/2024 17:35 1 2.028
10/23/2024 17:35 11732 2.028
10/23/2024 17:35 23709 2.028
10/23/2024 17:35 1250 2.028
10/23/2024 17:35 4316 2.028
10/23/2024 17:35 1092 2.028
10/23/2024 17:35 10000 2.028
10/23/2024 17:35 35140 2.028
10/23/2024 17:35 24786 2.028
10/23/2024 17:35 1828 2.028
10/23/2024 17:35 57896 2.028
10/23/2024 17:35 101015 2.028
10/23/2024 17:35 8570 2.028
10/23/2024 17:35 91675 2.028
10/23/2024 17:35 15669 2.028
10/23/2024 17:35 29146 2.028
10/23/2024 17:35 17417 2.028
10/23/2024 17:35 30000 2.028
10/23/2024 17:35 7500 2.028
10/23/2024 17:35 27749 2.028
10/23/2024 17:35 3000 2.028
10/23/2024 17:35 67576 2.028
10/23/2024 17:35 11026 2.028
10/23/2024 17:35 19628 2.028
10/23/2024 17:35 1413 2.028
10/23/2024 17:35 2222 2.028
10/23/2024 17:35 2222 2.028
10/23/2024 17:35 2222 2.028
10/23/2024 17:35 2222 2.028
10/23/2024 17:35 81 2.028
10/23/2024 17:35 62925 2.028
10/23/2024 17:35 90213 2.028
10/23/2024 17:35 63924 2.028
10/23/2024 17:35 87075 2.028
10/23/2024 17:35 23463 2.028
10/23/2024 17:35 225023 2.028
10/23/2024 17:35 1125 2.028
10/23/2024 17:35 6123 2.028
10/23/2024 17:35 42 2.028
10/23/2024 17:35 4086 2.028
10/23/2024 17:35 4444 2.028
10/23/2024 17:35 4444 2.028
10/23/2024 17:35 14706 2.028
10/23/2024 17:35 26579 2.028
10/23/2024 17:35 98739 2.028
10/23/2024 17:35 45997 2.028
10/23/2024 17:35 2525 2.028
10/23/2024 17:35 23502 2.028
10/23/2024 17:35 49 2.028
10/23/2024 17:35 3579 2.028
10/23/2024 17:35 27678 2.028
10/23/2024 17:35 642 2.028
10/23/2024 17:35 8507 2.028
10/23/2024 17:35 12139 2.028
10/23/2024 17:35 24 2.028
10/23/2024 17:35 273 2.028
10/23/2024 17:35 848 2.028
10/23/2024 17:35 18436 2.028
10/23/2024 17:35 24556 2.028
10/23/2024 17:35 5842 2.028
10/23/2024 17:35 18159 2.028
10/23/2024 17:35 35 2.028
10/23/2024 17:35 56495 2.028
10/23/2024 17:35 171 2.028
10/23/2024 17:35 10804 2.028
10/23/2024 17:35 17 2.028
10/23/2024 17:35 65 2.028
10/23/2024 17:35 74556 2.028
10/23/2024 17:35 17021 2.028
10/23/2024 17:35 4446 2.028
10/23/2024 17:35 38 2.028
10/23/2024 17:35 412 2.028
10/23/2024 17:35 4033 2.028
10/23/2024 17:35 3967 2.028
10/23/2024 17:35 576 2.028
10/23/2024 17:35 29 2.028
10/23/2024 17:35 4000 2.028
10/23/2024 17:35 3500 2.028
10/23/2024 17:35 2546 2.028
10/23/2024 17:35 2654 2.028
10/23/2024 17:35 1000 2.028
10/23/2024 17:35 1500 2.028
10/23/2024 17:35 5075 2.028
10/23/2024 17:35 5000 2.028
10/23/2024 17:35 20000 2.028
10/23/2024 17:35 2486 2.028
10/23/2024 17:35 490 2.028
10/23/2024 17:35 18000 2.028
10/23/2024 17:35 9837 2.028
10/23/2024 17:35 3155 2.028
10/23/2024 17:35 4355 2.028
10/23/2024 17:35 3225 2.028
10/23/2024 17:35 18975 2.028
10/23/2024 17:35 10000 2.028
10/23/2024 17:35 559 2.028
10/23/2024 17:35 10000 2.028
10/23/2024 17:35 9441 2.028
10/23/2024 17:35 20200 2.028
10/23/2024 17:35 9622 2.028
10/23/2024 17:35 51 2.028
10/23/2024 17:35 1000 2.028
10/23/2024 17:35 14327 2.028
10/23/2024 17:35 25000 2.028
10/23/2024 17:35 10000 2.028
10/23/2024 17:35 25002 2.028
10/23/2024 17:35 3500 2.028
10/23/2024 17:35 12500 2.028
10/23/2024 17:35 1000 2.028
10/23/2024 17:35 2100 2.028
10/23/2024 17:35 1000 2.028
10/23/2024 17:35 3000 2.028
10/23/2024 17:35 4000 2.028
10/23/2024 17:35 15951 2.028
10/23/2024 17:35 4049 2.028
10/23/2024 17:35 5562 2.028
10/23/2024 17:35 5949 2.028
10/23/2024 17:35 7389 2.028
10/23/2024 17:35 10000 2.028
10/23/2024 17:35 20000 2.028
10/23/2024 17:35 8500 2.028
10/23/2024 17:35 25000 2.028
10/23/2024 17:35 13601 2.028
10/23/2024 17:35 11199 2.028
10/23/2024 17:35 74 2.028
10/23/2024 17:35 424 2.028
10/23/2024 17:35 13414 2.028
10/23/2024 17:35 20 2.028
10/23/2024 17:35 8194 2.028
10/23/2024 17:35 21196 2.028
10/23/2024 17:35 80 2.028
10/23/2024 17:35 562 2.028
10/23/2024 17:35 10690 2.028
10/23/2024 17:35 7477 2.028
10/23/2024 17:35 51010 2.028
10/23/2024 17:35 10000 2.028
10/23/2024 17:35 11628 2.028
10/23/2024 17:35 5000 2.028
10/23/2024 17:29 1896 2.035
10/23/2024 17:29 1095 2.036
10/23/2024 17:29 217 2.036
10/23/2024 17:29 30783 2.036
10/23/2024 17:29 25000 2.036
10/23/2024 17:29 3436 2.035
10/23/2024 17:29 1000 2.035
10/23/2024 17:29 10000 2.035
10/23/2024 17:29 15000 2.035
10/23/2024 17:29 1000 2.035
10/23/2024 17:29 15000 2.035
10/23/2024 17:29 26000 2.035
10/23/2024 17:29 10379 2.035
10/23/2024 17:29 100000 2.035
10/23/2024 17:29 25000 2.035
10/23/2024 17:29 23642 2.034
10/23/2024 17:29 3262 2.034
10/23/2024 17:29 6096 2.034
10/23/2024 17:29 1404 2.034
10/23/2024 17:29 2193 2.034
10/23/2024 17:29 1834 2.033
10/23/2024 17:29 8166 2.033
10/23/2024 17:29 4822 2.033
10/23/2024 17:29 20244 2.033
10/23/2024 17:29 3436 2.033
10/23/2024 17:29 16841 2.033
10/23/2024 17:29 10000 2.033
10/23/2024 17:29 4447 2.033
10/23/2024 17:28 4888 2.032
10/23/2024 17:28 3445 2.032
10/23/2024 17:28 2494 2.032
10/23/2024 17:28 800 2.032
10/23/2024 17:28 4895 2.032
10/23/2024 17:28 3362 2.032
10/23/2024 17:28 17830 2.032
10/23/2024 17:28 2170 2.032
10/23/2024 17:28 3056 2.032
10/23/2024 17:28 2468 2.032
10/23/2024 17:28 555 2.032
10/23/2024 17:28 1234 2.032
10/23/2024 17:28 3257 2.032
10/23/2024 17:28 3000 2.032
10/23/2024 17:28 2540 2.031
10/23/2024 17:28 5770 2.031
10/23/2024 17:28 1000 2.032
10/23/2024 17:28 690 2.032
10/23/2024 17:28 2310 2.032
10/23/2024 17:28 3228 2.032
10/23/2024 17:28 3000 2.032
10/23/2024 17:28 6460 2.032
10/23/2024 17:28 4836 2.032
10/23/2024 17:28 1000 2.032
10/23/2024 17:28 609 2.032
10/23/2024 17:28 3000 2.032
10/23/2024 17:28 3279 2.032
10/23/2024 17:28 10000 2.032
10/23/2024 17:28 2064 2.032
10/23/2024 17:28 2676 2.032
10/23/2024 17:28 7324 2.032
10/23/2024 17:28 1276 2.032
10/23/2024 17:28 724 2.032
10/23/2024 17:28 12264 2.032
10/23/2024 17:28 2025 2.032
10/23/2024 17:28 7711 2.032
10/23/2024 17:28 1987 2.031
10/23/2024 17:28 69 2.031
10/23/2024 17:28 69 2.031
10/23/2024 17:28 7878 2.031
10/23/2024 17:28 6328 2.031
10/23/2024 17:28 1572 2.031
10/23/2024 17:28 5351 2.031
10/23/2024 17:28 6077 2.031
10/23/2024 17:28 1881 2.031
10/23/2024 17:28 1700 2.031
10/23/2024 17:28 69 2.031
10/23/2024 17:28 3516 2.032
10/23/2024 17:28 3104 2.032
10/23/2024 17:28 14918 2.032
10/23/2024 17:28 673 2.032
10/23/2024 17:28 451 2.032
10/23/2024 17:27 836 2.032
10/23/2024 17:27 3000 2.032
10/23/2024 17:27 3000 2.032
10/23/2024 17:27 12988 2.032
10/23/2024 17:27 2525 2.032
10/23/2024 17:27 7475 2.032
10/23/2024 17:27 5975 2.032
10/23/2024 17:27 2106 2.032
10/23/2024 17:27 1372 2.032
10/23/2024 17:27 3628 2.032
10/23/2024 17:27 19672 2.032
10/23/2024 17:27 2328 2.032
10/23/2024 17:27 2459 2.031
10/23/2024 17:27 41 2.031
10/23/2024 17:27 3000 2.031
10/23/2024 17:27 5000 2.03
10/23/2024 17:26 10790 2.031
10/23/2024 17:26 4451 2.031
10/23/2024 17:26 3019 2.031
10/23/2024 17:26 3105 2.031
10/23/2024 17:26 12 2.03
10/23/2024 17:26 12988 2.03
10/23/2024 17:26 8051 2.032
10/23/2024 17:26 1949 2.031
10/23/2024 17:26 20730 2.031
10/23/2024 17:26 3593 2.031
10/23/2024 17:26 3517 2.031
10/23/2024 17:26 6320 2.031
10/23/2024 17:26 775 2.031
10/23/2024 17:26 2107 2.031
10/23/2024 17:26 357 2.031
10/23/2024 17:26 9500 2.031
10/23/2024 17:26 1455 2.03
10/23/2024 17:26 28199 2.03
10/23/2024 17:26 1681 2.03
10/23/2024 17:26 3402 2.03
10/23/2024 17:26 5000 2.03
10/23/2024 17:26 3567 2.03
10/23/2024 17:26 300 2.03
10/23/2024 17:25 539 2.029
10/23/2024 17:25 1333 2.029
10/23/2024 17:25 2306 2.029
10/23/2024 17:25 18455 2.029
10/23/2024 17:25 3120 2.029
10/23/2024 17:25 531 2.029
10/23/2024 17:25 3469 2.029
10/23/2024 17:25 6597 2.029
10/23/2024 17:25 616 2.029
10/23/2024 17:25 67 2.029
10/23/2024 17:25 6421 2.029
10/23/2024 17:25 5430 2.029
10/23/2024 17:25 22421 2.029
10/23/2024 17:25 153844 2.029
10/23/2024 17:24 2500 2.03
10/23/2024 17:24 5685 2.03
10/23/2024 17:24 5851 2.03
10/23/2024 17:24 3641 2.03
10/23/2024 17:24 3454 2.03
10/23/2024 17:24 9480 2.03
10/23/2024 17:24 3000 2.03
10/23/2024 17:24 1000 2.03
10/23/2024 17:24 500 2.031
10/23/2024 17:24 500 2.031
10/23/2024 17:24 2212 2.03
10/23/2024 17:24 100000 2.03
10/23/2024 17:24 34250 2.03
10/23/2024 17:24 4392 2.03
10/23/2024 17:24 5111 2.029
10/23/2024 17:24 320 2.029
10/23/2024 17:24 14968 2.029
10/23/2024 17:24 3042 2.029
10/23/2024 17:24 864 2.029
10/23/2024 17:24 19 2.028
10/23/2024 17:24 666 2.029
10/23/2024 17:24 1713 2.029
10/23/2024 17:24 10379 2.029
10/23/2024 17:24 1987 2.028
10/23/2024 17:24 3421 2.028
10/23/2024 17:23 1541 2.027
10/23/2024 17:23 4200 2.027
10/23/2024 17:23 6759 2.027
10/23/2024 17:23 600 2.028
10/23/2024 17:23 6008 2.028
10/23/2024 17:23 3992 2.028
10/23/2024 17:23 2470 2.028
10/23/2024 17:22 300 2.029
10/23/2024 17:22 4514 2.028
10/23/2024 17:22 3 2.028
10/23/2024 17:22 483 2.028
10/23/2024 17:22 280 2.028
10/23/2024 17:22 3000 2.028
10/23/2024 17:21 1000 2.029
10/23/2024 17:21 20660 2.028
10/23/2024 17:21 4264 2.028
10/23/2024 17:21 3971 2.028
10/23/2024 17:21 2013 2.028
10/23/2024 17:21 4752 2.028
10/23/2024 17:21 600 2.028
10/23/2024 17:21 5000 2.028
10/23/2024 17:21 2821 2.028
10/23/2024 17:21 6678 2.028
10/23/2024 17:21 37 2.029
10/23/2024 17:21 3829 2.029
10/23/2024 17:21 1991 2.029
10/23/2024 17:21 19000 2.029
10/23/2024 17:21 2825 2.029
10/23/2024 17:21 4177 2.028
10/23/2024 17:21 1600 2.028
10/23/2024 17:21 900 2.028
10/23/2024 17:20 4669 2.028
10/23/2024 17:20 17990 2.028
10/23/2024 17:20 2017 2.028
10/23/2024 17:20 3194 2.028
10/23/2024 17:20 3474 2.028
10/23/2024 17:20 3121 2.028
10/23/2024 17:20 134477 2.028
10/23/2024 17:20 378 2.028
10/23/2024 17:20 469 2.028
10/23/2024 17:20 2376 2.028
10/23/2024 17:20 5803 2.028
10/23/2024 17:20 3223 2.028
10/23/2024 17:20 3274 2.028
10/23/2024 17:19 9 2.028
10/23/2024 17:19 1907 2.028
10/23/2024 17:19 1093 2.028
10/23/2024 17:19 242 2.028
10/23/2024 17:19 1917 2.028
10/23/2024 17:19 1250 2.028
10/23/2024 17:19 1750 2.028
10/23/2024 17:19 1096 2.028
10/23/2024 17:19 267 2.028
10/23/2024 17:19 684 2.029
10/23/2024 17:19 3394 2.029
10/23/2024 17:19 2922 2.029
10/23/2024 17:18 6457 2.029
10/23/2024 17:18 3393 2.028
10/23/2024 17:18 3944 2.028
10/23/2024 17:18 3000 2.028
10/23/2024 17:18 1000 2.028
10/23/2024 17:18 7500 2.028
10/23/2024 17:18 1966 2.028
10/23/2024 17:18 1000 2.028
10/23/2024 17:17 1000 2.029
10/23/2024 17:17 241 2.029
10/23/2024 17:17 1259 2.029
10/23/2024 17:17 1000 2.029
10/23/2024 17:17 3000 2.029
10/23/2024 17:17 1126 2.029
10/23/2024 17:17 2175 2.029
10/23/2024 17:17 6276 2.03
10/23/2024 17:17 1496 2.03
10/23/2024 17:17 28579 2.03
10/23/2024 17:17 6741 2.03
10/23/2024 17:17 2371 2.03
10/23/2024 17:17 12870 2.03
10/23/2024 17:17 3174 2.03
10/23/2024 17:17 3577 2.03
10/23/2024 17:17 10379 2.03
10/23/2024 17:17 2483 2.031
10/23/2024 17:17 5000 2.031
10/23/2024 17:17 1213 2.03
10/23/2024 17:17 1000 2.03
10/23/2024 17:17 23371 2.03
10/23/2024 17:17 1642 2.03
10/23/2024 17:17 4500 2.03
10/23/2024 17:16 500 2.03
10/23/2024 17:16 200 2.029
10/23/2024 17:16 1948 2.028
10/23/2024 17:16 23977 2.028
10/23/2024 17:16 1141 2.028
10/23/2024 17:16 2500 2.028
10/23/2024 17:15 3000 2.028
10/23/2024 17:15 2670 2.027
10/23/2024 17:15 3093 2.027
10/23/2024 17:15 648 2.028
10/23/2024 17:15 3000 2.028
10/23/2024 17:15 4990 2.028
10/23/2024 17:15 69 2.028
10/23/2024 17:15 4316 2.028
10/23/2024 17:15 7891 2.027
10/23/2024 17:15 9 2.027
10/23/2024 17:15 17000 2.027
10/23/2024 17:14 2463 2.027
10/23/2024 17:14 400 2.027
10/23/2024 17:14 1212 2.027
10/23/2024 17:14 1808 2.027
10/23/2024 17:14 3034 2.027
10/23/2024 17:14 482 2.027
10/23/2024 17:14 2746 2.027
10/23/2024 17:14 5086 2.027
10/23/2024 17:14 2409 2.027
10/23/2024 17:14 3000 2.027
10/23/2024 17:14 4970 2.027
10/23/2024 17:14 4970 2.027
10/23/2024 17:14 6589 2.027
10/23/2024 17:14 3000 2.027
10/23/2024 17:14 3670 2.027
10/23/2024 17:14 3292 2.027
10/23/2024 17:14 10379 2.027
10/23/2024 17:14 1100 2.027
10/23/2024 17:14 5000 2.027
10/23/2024 17:14 2378 2.028
10/23/2024 17:13 100 2.029
10/23/2024 17:13 3000 2.028
10/23/2024 17:13 38 2.029
10/23/2024 17:13 3000 2.029
10/23/2024 17:13 8000 2.029
10/23/2024 17:13 5327 2.029
10/23/2024 17:13 3000 2.029
10/23/2024 17:13 2245 2.029
10/23/2024 17:13 9400 2.029
10/23/2024 17:13 3343 2.029
10/23/2024 17:13 10379 2.029
10/23/2024 17:13 3338 2.029
10/23/2024 17:13 5279 2.029
10/23/2024 17:13 6893 2.029
10/23/2024 17:13 1865 2.028
10/23/2024 17:13 5066 2.028
10/23/2024 17:13 3312 2.028
10/23/2024 17:13 4379 2.028
10/23/2024 17:13 6000 2.028
10/23/2024 17:13 3431 2.028
10/23/2024 17:12 1791 2.029
10/23/2024 17:12 2059 2.028
10/23/2024 17:12 3000 2.028
10/23/2024 17:12 3000 2.028
10/23/2024 17:12 4481 2.028
10/23/2024 17:12 3000 2.028
10/23/2024 17:12 947 2.028
10/23/2024 17:12 3809 2.028
10/23/2024 17:12 4944 2.028
10/23/2024 17:12 3000 2.027
10/23/2024 17:12 3000 2.027
10/23/2024 17:12 1076 2.027
10/23/2024 17:12 444 2.027
10/23/2024 17:12 1113 2.027
10/23/2024 17:11 3000 2.028
10/23/2024 17:11 3000 2.028
10/23/2024 17:11 4481 2.028
10/23/2024 17:11 3095 2.028
10/23/2024 17:11 3181 2.028
10/23/2024 17:11 3000 2.028
10/23/2024 17:11 9879 2.028
10/23/2024 17:11 500 2.028
10/23/2024 17:11 500 2.029
10/23/2024 17:11 4481 2.029
10/23/2024 17:11 1335 2.029
10/23/2024 17:11 1333 2.029
10/23/2024 17:11 332 2.029
10/23/2024 17:11 1325 2.029
10/23/2024 17:11 1675 2.029
10/23/2024 17:11 1791 2.029
10/23/2024 17:11 5324 2.028
10/23/2024 17:11 25013 2.028
10/23/2024 17:11 3424 2.028
10/23/2024 17:11 3129 2.028
10/23/2024 17:11 7379 2.028
10/23/2024 17:11 3000 2.028
10/23/2024 17:11 1848 2.027
10/23/2024 17:11 3198 2.027
10/23/2024 17:11 3351 2.027
10/23/2024 17:11 3000 2.027
10/23/2024 17:11 5990 2.027
10/23/2024 17:11 4481 2.028
10/23/2024 17:11 4389 2.027
10/23/2024 17:11 11441 2.027
10/23/2024 17:11 4804 2.027
10/23/2024 17:10 250 2.027
10/23/2024 17:10 12571 2.027
10/23/2024 17:10 3588 2.027
10/23/2024 17:10 10379 2.027
10/23/2024 17:10 3462 2.027
10/23/2024 17:10 4481 2.026
10/23/2024 17:10 2970 2.026
10/23/2024 17:10 30 2.026
10/23/2024 17:10 3295 2.025
10/23/2024 17:10 3700 2.025
10/23/2024 17:10 564 2.025
10/23/2024 17:10 9234 2.025
10/23/2024 17:10 9504 2.025
10/23/2024 17:10 875 2.025
10/23/2024 17:10 4340 2.025
10/23/2024 17:10 3649 2.025
10/23/2024 17:10 9011 2.025
10/23/2024 17:09 1500 2.025
10/23/2024 17:09 8287 2.024
10/23/2024 17:09 3000 2.024
10/23/2024 17:09 4243 2.024
10/23/2024 17:09 1791 2.025
10/23/2024 17:09 10379 2.025
10/23/2024 17:09 3244 2.025
10/23/2024 17:09 10808 2.025
10/23/2024 17:09 6767 2.025
10/23/2024 17:09 1409 2.025
10/23/2024 17:09 3446 2.025
10/23/2024 17:09 10379 2.025
10/23/2024 17:08 2086 2.026
10/23/2024 17:08 6260 2.027
10/23/2024 17:07 2501 2.026
10/23/2024 17:07 3107 2.026
10/23/2024 17:07 3501 2.026
10/23/2024 17:07 23950 2.026
10/23/2024 17:07 1814 2.026
10/23/2024 17:07 5200 2.026
10/23/2024 17:07 3185 2.026
10/23/2024 17:07 3493 2.026
10/23/2024 17:07 10379 2.026
10/23/2024 17:07 10379 2.025
10/23/2024 17:07 2311 2.025
10/23/2024 17:07 7500 2.025
10/23/2024 17:07 1990 2.025
10/23/2024 17:07 2725 2.025
10/23/2024 17:07 3619 2.025
10/23/2024 17:07 3209 2.025
10/23/2024 17:07 3049 2.024
10/23/2024 17:07 3087 2.024
10/23/2024 17:07 2472 2.024
10/23/2024 17:07 3000 2.024
10/23/2024 17:07 10379 2.024
10/23/2024 17:07 32650 2.024
10/23/2024 17:07 3288 2.024
10/23/2024 17:07 3544 2.024
10/23/2024 17:07 10379 2.024
10/23/2024 17:07 286 2.024
10/23/2024 17:07 3180 2.023
10/23/2024 17:07 3335 2.023
10/23/2024 17:07 10379 2.023
10/23/2024 17:07 2372 2.023
10/23/2024 17:07 30000 2.023
10/23/2024 17:07 1000 2.023
10/23/2024 17:07 10000 2.023
10/23/2024 17:07 2890 2.023
10/23/2024 17:07 2130 2.024
10/23/2024 17:07 3629 2.024
10/23/2024 17:07 2223 2.024
10/23/2024 17:07 8156 2.024
10/23/2024 17:07 1844 2.024
10/23/2024 17:07 17506 2.024
10/23/2024 17:07 2707 2.024
10/23/2024 17:07 3098 2.024
10/23/2024 17:07 3310 2.024
10/23/2024 17:07 3000 2.024
10/23/2024 17:07 10379 2.024
10/23/2024 17:07 6595 2.024
10/23/2024 17:07 135 2.024
10/23/2024 17:07 3000 2.024
10/23/2024 17:07 5982 2.024
10/23/2024 17:07 4142 2.024
10/23/2024 17:07 3450 2.024
10/23/2024 17:07 3176 2.024
10/23/2024 17:06 10379 2.023
10/23/2024 17:06 1179 2.022
10/23/2024 17:06 1821 2.022
10/23/2024 17:06 3000 2.023
10/23/2024 17:06 10000 2.023
10/23/2024 17:06 432 2.024
10/23/2024 17:06 568 2.024
10/23/2024 17:06 3051 2.024
10/23/2024 17:06 3477 2.024
10/23/2024 17:06 2264 2.024
10/23/2024 17:06 570 2.024
10/23/2024 17:06 5000 2.024
10/23/2024 17:06 5000 2.024
10/23/2024 17:06 1500 2.024
10/23/2024 17:06 13081 2.024
10/23/2024 17:06 6919 2.024
10/23/2024 17:06 7000 2.024
10/23/2024 17:06 21263 2.025
10/23/2024 17:06 600 2.025
10/23/2024 17:06 15482 2.025
10/23/2024 17:06 3320 2.025
10/23/2024 17:06 515 2.025
10/23/2024 17:06 1569 2.025
10/23/2024 17:06 1607 2.025
10/23/2024 17:06 3176 2.025
10/23/2024 17:06 3000 2.025
10/23/2024 17:06 1080 2.025
10/23/2024 17:06 1200 2.025
10/23/2024 17:06 3000 2.024
10/23/2024 17:06 15000 2.025
10/23/2024 17:06 1000 2.025
10/23/2024 17:06 1500 2.025
10/23/2024 17:06 20000 2.025
10/23/2024 17:06 1800 2.025
10/23/2024 17:06 30000 2.025
10/23/2024 17:06 4938 2.025
10/23/2024 17:06 18600 2.025
10/23/2024 17:06 31400 2.025
10/23/2024 17:06 40000 2.025
10/23/2024 17:06 1750 2.025
10/23/2024 17:06 2000 2.025
10/23/2024 17:06 3600 2.025
10/23/2024 17:06 5000 2.025
10/23/2024 17:06 250 2.025
10/23/2024 17:06 10000 2.025
10/23/2024 17:06 6000 2.025
10/23/2024 17:06 18817 2.026
10/23/2024 17:06 1583 2.026
10/23/2024 17:06 851 2.026
10/23/2024 17:06 5915 2.026
10/23/2024 17:06 1050 2.027
10/23/2024 17:06 2795 2.026
10/23/2024 17:06 1863 2.026
10/23/2024 17:06 1137 2.026
10/23/2024 17:06 1863 2.026
10/23/2024 17:06 1600 2.026
10/23/2024 17:06 1500 2.026
10/23/2024 17:06 1000 2.026
10/23/2024 17:06 2426 2.027
10/23/2024 17:06 6089 2.027
10/23/2024 17:06 5000 2.027
10/23/2024 17:06 3402 2.027
10/23/2024 17:06 11839 2.027
10/23/2024 17:06 5161 2.027
10/23/2024 17:05 500 2.028
10/23/2024 17:05 1000 2.028
10/23/2024 17:05 174 2.028
10/23/2024 17:05 1826 2.028
10/23/2024 17:05 19222 2.027
10/23/2024 17:05 6617 2.027
10/23/2024 17:05 4000 2.027
10/23/2024 17:05 1000 2.027
10/23/2024 17:05 2000 2.027
10/23/2024 17:05 10000 2.028
10/23/2024 17:05 1750 2.028
10/23/2024 17:05 500 2.028
10/23/2024 17:05 4930 2.028
10/23/2024 17:04 2000 2.028
10/23/2024 17:04 250 2.028
10/23/2024 17:04 4635 2.028
10/23/2024 17:04 1300 2.028
10/23/2024 17:04 3496 2.028
10/23/2024 17:04 855 2.028
10/23/2024 17:04 14353 2.028
10/23/2024 17:04 2361 2.028
10/23/2024 17:04 3000 2.028
10/23/2024 17:03 10000 2.028
10/23/2024 17:03 3000 2.027
10/23/2024 17:03 15000 2.028
10/23/2024 17:03 4481 2.028
10/23/2024 17:03 5327 2.028
10/23/2024 17:03 1300 2.028
10/23/2024 17:03 15000 2.028
10/23/2024 17:03 1333 2.028
10/23/2024 17:03 3287 2.028
10/23/2024 17:03 3330 2.028
10/23/2024 17:03 5000 2.028
10/23/2024 17:03 5584 2.028
10/23/2024 17:03 2342 2.028
10/23/2024 17:03 10379 2.028
10/23/2024 17:03 1000 2.028
10/23/2024 17:03 5000 2.028
10/23/2024 17:03 1000 2.028
10/23/2024 17:03 6000 2.028
10/23/2024 17:03 500 2.028
10/23/2024 17:03 5000 2.028
10/23/2024 17:03 10379 2.029
10/23/2024 17:03 2083 2.029
10/23/2024 17:03 3087 2.03
10/23/2024 17:03 603 2.03
10/23/2024 17:03 810 2.03
10/23/2024 17:03 500 2.03
10/23/2024 17:03 1500 2.03
10/23/2024 17:03 1000 2.03
10/23/2024 17:02 9336 2.03
10/23/2024 17:02 664 2.029
10/23/2024 17:02 15000 2.029
10/23/2024 17:02 600 2.03
10/23/2024 17:02 7000 2.03
10/23/2024 17:02 8121 2.03
10/23/2024 17:02 10379 2.03
10/23/2024 17:02 14500 2.03
10/23/2024 17:02 1500 2.03
10/23/2024 17:02 1000 2.03
10/23/2024 17:02 3100 2.031
10/23/2024 17:02 7811 2.031
10/23/2024 17:02 2189 2.031
10/23/2024 17:02 3000 2.031
10/23/2024 17:02 18324 2.032
10/23/2024 17:02 570 2.032
10/23/2024 17:02 1106 2.032
10/23/2024 17:02 1894 2.032
10/23/2024 17:02 7476 2.032
10/23/2024 17:02 8332 2.032
10/23/2024 17:02 5000 2.032
10/23/2024 17:02 10839 2.032
10/23/2024 17:02 3000 2.032
10/23/2024 17:02 2500 2.033
10/23/2024 17:02 1600 2.033
10/23/2024 17:02 1223 2.033
10/23/2024 17:02 10200 2.033
10/23/2024 17:01 59 2.034
10/23/2024 17:01 42 2.034
10/23/2024 17:01 2899 2.034
10/23/2024 17:01 2000 2.034
10/23/2024 17:01 10000 2.034
10/23/2024 17:01 20000 2.034
10/23/2024 17:01 10000 2.035
10/23/2024 17:01 1500 2.034
10/23/2024 17:00 1553 2.033
10/23/2024 17:00 9000 2.033
10/23/2024 17:00 5907 2.034
10/23/2024 17:00 1600 2.034
10/23/2024 17:00 5865 2.034
10/23/2024 17:00 700 2.035
10/23/2024 17:00 2220 2.035
10/23/2024 17:00 780 2.035
10/23/2024 17:00 21352 2.035
10/23/2024 17:00 5000 2.035
10/23/2024 17:00 413 2.036
10/23/2024 17:00 3063 2.036
10/23/2024 17:00 3000 2.036
10/23/2024 17:00 3524 2.036
10/23/2024 16:59 1500 2.035
10/23/2024 16:59 1164 2.035
10/23/2024 16:59 3000 2.035
10/23/2024 16:59 1000 2.035
10/23/2024 16:59 1428 2.036
10/23/2024 16:59 572 2.035
10/23/2024 16:59 6029 2.035
10/23/2024 16:59 413 2.035
10/23/2024 16:59 8086 2.035
10/23/2024 16:59 1914 2.035
10/23/2024 16:59 262 2.036
10/23/2024 16:59 37 2.036
10/23/2024 16:59 10000 2.035
10/23/2024 16:58 212 2.036
10/23/2024 16:58 1268 2.035
10/23/2024 16:58 2115 2.035
10/23/2024 16:58 4510 2.035
10/23/2024 16:58 490 2.035
10/23/2024 16:58 459 2.035
10/23/2024 16:58 397 2.035
10/23/2024 16:58 3603 2.035
10/23/2024 16:58 3397 2.035
10/23/2024 16:58 2000 2.034
10/23/2024 16:58 3000 2.034
10/23/2024 16:58 134 2.033
10/23/2024 16:58 1286 2.033
10/23/2024 16:58 1971 2.033
10/23/2024 16:58 15000 2.033
10/23/2024 16:58 69225 2.033
10/23/2024 16:57 188 2.031
10/23/2024 16:57 3000 2.032
10/23/2024 16:57 3355 2.032
10/23/2024 16:57 1797 2.032
10/23/2024 16:57 1455 2.032
10/23/2024 16:57 4 2.032
10/23/2024 16:57 1455 2.032
10/23/2024 16:57 30000 2.032
10/23/2024 16:57 3041 2.032
10/23/2024 16:57 1124 2.032
10/23/2024 16:57 600 2.031
10/23/2024 16:56 2000 2.032
10/23/2024 16:56 1978 2.032
10/23/2024 16:56 3022 2.031
10/23/2024 16:56 6038 2.031
10/23/2024 16:56 3000 2.031
10/23/2024 16:56 2551 2.031
10/23/2024 16:56 449 2.031
10/23/2024 16:56 2416 2.031
10/23/2024 16:56 4818 2.03
10/23/2024 16:56 5000 2.03
10/23/2024 16:56 1500 2.03
10/23/2024 16:56 217 2.029
10/23/2024 16:55 2205 2.029
10/23/2024 16:55 5713 2.029
10/23/2024 16:55 27000 2.029
10/23/2024 16:55 3000 2.029
10/23/2024 16:55 2078 2.03
10/23/2024 16:55 1500 2.03
10/23/2024 16:54 9259 2.03
10/23/2024 16:54 13839 2.03
10/23/2024 16:54 2079 2.03
10/23/2024 16:54 2000 2.03
10/23/2024 16:54 3117 2.03
10/23/2024 16:54 8500 2.03
10/23/2024 16:54 200 2.03
10/23/2024 16:54 2332 2.03
10/23/2024 16:54 3674 2.03
10/23/2024 16:54 153 2.029
10/23/2024 16:54 1835 2.029
10/23/2024 16:53 667 2.03
10/23/2024 16:53 1333 2.03
10/23/2024 16:52 2776 2.029
10/23/2024 16:52 13043 2.029
10/23/2024 16:52 498 2.029
10/23/2024 16:52 23717 2.029
10/23/2024 16:52 3000 2.029
10/23/2024 16:52 3000 2.029
10/23/2024 16:52 187 2.029
10/23/2024 16:52 2813 2.029
10/23/2024 16:52 1000 2.029
10/23/2024 16:52 5000 2.029
10/23/2024 16:52 400 2.029
10/23/2024 16:52 5500 2.03
10/23/2024 16:52 3000 2.03
10/23/2024 16:52 327 2.03
10/23/2024 16:52 6335 2.03
10/23/2024 16:52 7000 2.03
10/23/2024 16:52 10000 2.03
10/23/2024 16:52 3647 2.03
10/23/2024 16:52 1500 2.03
10/23/2024 16:52 2084 2.03
10/23/2024 16:52 4000 2.03
10/23/2024 16:52 2000 2.03
10/23/2024 16:52 5000 2.03
10/23/2024 16:52 1953 2.03
10/23/2024 16:52 10082 2.03
10/23/2024 16:52 1918 2.03
10/23/2024 16:52 2066 2.031
10/23/2024 16:52 6344 2.031
10/23/2024 16:52 800 2.031
10/23/2024 16:52 7213 2.031
10/23/2024 16:51 1953 2.032
10/23/2024 16:51 20000 2.032
10/23/2024 16:51 775 2.033
10/23/2024 16:50 5298 2.032
10/23/2024 16:50 4253 2.032
10/23/2024 16:50 9436 2.032
10/23/2024 16:50 3638 2.032
10/23/2024 16:50 2648 2.032
10/23/2024 16:50 3296 2.032
10/23/2024 16:50 3374 2.032
10/23/2024 16:50 226 2.032
10/23/2024 16:50 1690 2.032
10/23/2024 16:50 300 2.032
10/23/2024 16:49 3500 2.031
10/23/2024 16:49 860 2.031
10/23/2024 16:49 1000 2.031
10/23/2024 16:49 313 2.031
10/23/2024 16:49 836 2.033
10/23/2024 16:49 164 2.032
10/23/2024 16:49 1291 2.032
10/23/2024 16:49 2709 2.032
10/23/2024 16:48 2285 2.031
10/23/2024 16:48 3000 2.031
10/23/2024 16:48 84 2.031
10/23/2024 16:48 5715 2.031
10/23/2024 16:48 13839 2.031
10/23/2024 16:48 446 2.031
10/23/2024 16:48 15241 2.031
10/23/2024 16:48 1313 2.031
10/23/2024 16:48 2500 2.032
10/23/2024 16:47 500 2.031
10/23/2024 16:47 3000 2.032
10/23/2024 16:47 3331 2.032
10/23/2024 16:47 3406 2.032
10/23/2024 16:47 13839 2.032
10/23/2024 16:47 2000 2.032
10/23/2024 16:47 2100 2.032
10/23/2024 16:47 900 2.032
10/23/2024 16:45 7891 2.033
10/23/2024 16:45 11067 2.033
10/23/2024 16:45 3342 2.033
10/23/2024 16:45 3293 2.033
10/23/2024 16:45 4407 2.033
10/23/2024 16:45 3159 2.032
10/23/2024 16:45 3146 2.032