Large gap with delayed quotes
|
Last quote
03/05/2026
-
16:02:32
|
Bid
03/05/2026 -
16:02:45
|
Bid Volume |
Ask
03/05/2026 -
16:02:45
|
Ask Volume |
|---|---|---|---|---|
|
3.329
-0.021
(
-0.63% )
|
3.327
|
26,552 |
3.329
|
18,164 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/05/2026 16:02 | 4274 | 3.328 |
| 03/05/2026 16:02 | 2090 | 3.328 |
| 03/05/2026 16:02 | 2915 | 3.328 |
| 03/05/2026 16:02 | 85 | 3.328 |
| 03/05/2026 16:02 | 2090 | 3.328 |
| 03/05/2026 16:02 | 3000 | 3.328 |
| 03/05/2026 16:01 | 2121 | 3.331 |
| 03/05/2026 16:01 | 18750 | 3.331 |
| 03/05/2026 16:01 | 1341 | 3.332 |
| 03/05/2026 16:01 | 10 | 3.332 |
| 03/05/2026 16:01 | 24 | 3.333 |
| 03/05/2026 16:01 | 1915 | 3.334 |
| 03/05/2026 16:01 | 2072 | 3.335 |
| 03/05/2026 16:01 | 3400 | 3.335 |
| 03/05/2026 16:01 | 6600 | 3.335 |
| 03/05/2026 16:01 | 2011 | 3.335 |
| 03/05/2026 16:01 | 5000 | 3.336 |
| 03/05/2026 16:01 | 1340 | 3.335 |
| 03/05/2026 16:00 | 4457 | 3.332 |
| 03/05/2026 16:00 | 169 | 3.332 |
| 03/05/2026 16:00 | 1946 | 3.332 |
| 03/05/2026 16:00 | 8 | 3.332 |
| 03/05/2026 16:00 | 1938 | 3.332 |
| 03/05/2026 16:00 | 3600 | 3.33 |
| 03/05/2026 15:59 | 500 | 3.332 |
| 03/05/2026 15:59 | 1342 | 3.331 |
| 03/05/2026 15:59 | 1919 | 3.329 |
| 03/05/2026 15:59 | 1217 | 3.329 |
| 03/05/2026 15:59 | 1288 | 3.329 |
| 03/05/2026 15:59 | 850 | 3.329 |
| 03/05/2026 15:59 | 110 | 3.329 |
| 03/05/2026 15:59 | 1816 | 3.329 |
| 03/05/2026 15:59 | 2028 | 3.33 |
| 03/05/2026 15:59 | 19 | 3.331 |
| 03/05/2026 15:59 | 836 | 3.331 |
| 03/05/2026 15:59 | 532 | 3.331 |
| 03/05/2026 15:59 | 4345 | 3.332 |
| 03/05/2026 15:59 | 4457 | 3.332 |
| 03/05/2026 15:59 | 3000 | 3.332 |
| 03/05/2026 15:59 | 2012 | 3.332 |
| 03/05/2026 15:59 | 6186 | 3.332 |
| 03/05/2026 15:59 | 480 | 3.332 |
| 03/05/2026 15:59 | 62 | 3.332 |
| 03/05/2026 15:59 | 2081 | 3.332 |
| 03/05/2026 15:59 | 2400 | 3.332 |
| 03/05/2026 15:58 | 462 | 3.332 |
| 03/05/2026 15:58 | 1152 | 3.332 |
| 03/05/2026 15:58 | 462 | 3.332 |
| 03/05/2026 15:58 | 801 | 3.331 |
| 03/05/2026 15:58 | 1256 | 3.331 |
| 03/05/2026 15:58 | 520 | 3.33 |
| 03/05/2026 15:58 | 3394 | 3.33 |
| 03/05/2026 15:58 | 3000 | 3.329 |
| 03/05/2026 15:58 | 4204 | 3.328 |
| 03/05/2026 15:58 | 3099 | 3.328 |
| 03/05/2026 15:58 | 5800 | 3.328 |
| 03/05/2026 15:58 | 3099 | 3.328 |
| 03/05/2026 15:58 | 5800 | 3.328 |
| 03/05/2026 15:58 | 3099 | 3.328 |
| 03/05/2026 15:58 | 5800 | 3.328 |
| 03/05/2026 15:58 | 7499 | 3.328 |
| 03/05/2026 15:58 | 1400 | 3.328 |
| 03/05/2026 15:58 | 4400 | 3.328 |
| 03/05/2026 15:58 | 1343 | 3.328 |
| 03/05/2026 15:58 | 5800 | 3.328 |
| 03/05/2026 15:58 | 1343 | 3.327 |
| 03/05/2026 15:58 | 2609 | 3.327 |
| 03/05/2026 15:58 | 3000 | 3.327 |
| 03/05/2026 15:58 | 1448 | 3.327 |
| 03/05/2026 15:58 | 3984 | 3.326 |
| 03/05/2026 15:58 | 2485 | 3.325 |
| 03/05/2026 15:57 | 25 | 3.324 |
| 03/05/2026 15:57 | 1249 | 3.324 |
| 03/05/2026 15:57 | 3000 | 3.324 |
| 03/05/2026 15:57 | 1751 | 3.324 |
| 03/05/2026 15:57 | 2070 | 3.325 |
| 03/05/2026 15:57 | 400 | 3.325 |
| 03/05/2026 15:57 | 1344 | 3.326 |
| 03/05/2026 15:57 | 2349 | 3.326 |
| 03/05/2026 15:57 | 651 | 3.326 |
| 03/05/2026 15:57 | 905 | 3.325 |
| 03/05/2026 15:57 | 7512 | 3.325 |
| 03/05/2026 15:57 | 5460 | 3.325 |
| 03/05/2026 15:57 | 2090 | 3.325 |
| 03/05/2026 15:57 | 2564 | 3.325 |
| 03/05/2026 15:57 | 3383 | 3.325 |
| 03/05/2026 15:57 | 2975 | 3.325 |
| 03/05/2026 15:57 | 3161 | 3.325 |
| 03/05/2026 15:57 | 2836 | 3.325 |
| 03/05/2026 15:57 | 4456 | 3.325 |
| 03/05/2026 15:57 | 3280 | 3.325 |
| 03/05/2026 15:57 | 3000 | 3.325 |
| 03/05/2026 15:57 | 6186 | 3.325 |
| 03/05/2026 15:57 | 1000 | 3.325 |
| 03/05/2026 15:57 | 220 | 3.325 |
| 03/05/2026 15:57 | 2122 | 3.326 |
| 03/05/2026 15:57 | 1405 | 3.326 |
| 03/05/2026 15:57 | 1358 | 3.326 |
| 03/05/2026 15:57 | 25 | 3.326 |
| 03/05/2026 15:57 | 3000 | 3.326 |
| 03/05/2026 15:57 | 2090 | 3.328 |
| 03/05/2026 15:57 | 34 | 3.328 |
| 03/05/2026 15:57 | 3764 | 3.328 |
| 03/05/2026 15:57 | 436 | 3.328 |
| 03/05/2026 15:57 | 3000 | 3.328 |
| 03/05/2026 15:57 | 3000 | 3.329 |
| 03/05/2026 15:57 | 210 | 3.329 |
| 03/05/2026 15:57 | 2090 | 3.33 |
| 03/05/2026 15:57 | 19 | 3.33 |
| 03/05/2026 15:57 | 1473 | 3.33 |
| 03/05/2026 15:57 | 1779 | 3.33 |
| 03/05/2026 15:57 | 6120 | 3.331 |
| 03/05/2026 15:57 | 2581 | 3.331 |
| 03/05/2026 15:56 | 2905 | 3.331 |
| 03/05/2026 15:56 | 23 | 3.331 |
| 03/05/2026 15:56 | 31 | 3.333 |
| 03/05/2026 15:56 | 1600 | 3.333 |
| 03/05/2026 15:56 | 480 | 3.334 |
| 03/05/2026 15:56 | 2090 | 3.335 |
| 03/05/2026 15:56 | 6186 | 3.335 |
| 03/05/2026 15:56 | 633 | 3.334 |
| 03/05/2026 15:56 | 291 | 3.334 |
| 03/05/2026 15:56 | 1069 | 3.334 |
| 03/05/2026 15:56 | 4731 | 3.334 |
| 03/05/2026 15:56 | 1069 | 3.334 |
| 03/05/2026 15:56 | 1493 | 3.334 |
| 03/05/2026 15:56 | 5800 | 3.334 |
| 03/05/2026 15:56 | 5800 | 3.334 |
| 03/05/2026 15:56 | 5800 | 3.334 |
| 03/05/2026 15:56 | 5800 | 3.334 |
| 03/05/2026 15:56 | 2090 | 3.334 |
| 03/05/2026 15:56 | 2564 | 3.334 |
| 03/05/2026 15:12 | 2885 | 3.334 |
| 03/05/2026 15:56 | 4553 | 3.334 |
| 03/05/2026 15:56 | 2090 | 3.334 |
| 03/05/2026 15:56 | 2832 | 3.334 |
| 03/05/2026 15:56 | 500 | 3.335 |
| 03/05/2026 15:56 | 3257 | 3.336 |
| 03/05/2026 15:56 | 3743 | 3.336 |
| 03/05/2026 15:56 | 3257 | 3.336 |
| 03/05/2026 15:56 | 1493 | 3.336 |
| 03/05/2026 15:56 | 3257 | 3.336 |
| 03/05/2026 15:56 | 3743 | 3.336 |
| 03/05/2026 15:56 | 1500 | 3.334 |
| 03/05/2026 15:56 | 1340 | 3.335 |
| 03/05/2026 15:56 | 1023 | 3.335 |
| 03/05/2026 15:56 | 3000 | 3.335 |
| 03/05/2026 15:56 | 2710 | 3.335 |
| 03/05/2026 15:56 | 4456 | 3.335 |
| 03/05/2026 15:56 | 3293 | 3.335 |
| 03/05/2026 15:56 | 2782 | 3.335 |
| 03/05/2026 15:56 | 3001 | 3.335 |
| 03/05/2026 15:56 | 3000 | 3.335 |
| 03/05/2026 15:55 | 22 | 3.334 |
| 03/05/2026 15:55 | 30 | 3.334 |
| 03/05/2026 15:55 | 625 | 3.334 |
| 03/05/2026 15:55 | 217 | 3.335 |
| 03/05/2026 15:55 | 1123 | 3.335 |
| 03/05/2026 15:55 | 11575 | 3.335 |
| 03/05/2026 15:55 | 5425 | 3.335 |
| 03/05/2026 15:55 | 2000 | 3.334 |
| 03/05/2026 15:55 | 183 | 3.333 |
| 03/05/2026 15:55 | 4 | 3.332 |
| 03/05/2026 15:55 | 5000 | 3.332 |
| 03/05/2026 15:55 | 5000 | 3.332 |
| 03/05/2026 15:55 | 363 | 3.332 |
| 03/05/2026 15:55 | 488 | 3.33 |
| 03/05/2026 15:55 | 12 | 3.33 |
| 03/05/2026 15:55 | 9 | 3.331 |
| 03/05/2026 15:55 | 540 | 3.331 |
| 03/05/2026 15:54 | 6186 | 3.331 |
| 03/05/2026 15:54 | 1897 | 3.331 |
| 03/05/2026 15:54 | 1124 | 3.331 |
| 03/05/2026 15:54 | 334 | 3.331 |
| 03/05/2026 15:54 | 3201 | 3.332 |
| 03/05/2026 15:54 | 2985 | 3.332 |
| 03/05/2026 15:54 | 1341 | 3.332 |
| 03/05/2026 15:54 | 5000 | 3.332 |
| 03/05/2026 15:54 | 1341 | 3.332 |
| 03/05/2026 15:54 | 5000 | 3.332 |
| 03/05/2026 15:54 | 943 | 3.33 |
| 03/05/2026 15:54 | 6186 | 3.331 |
| 03/05/2026 15:54 | 1595 | 3.33 |
| 03/05/2026 15:54 | 1 | 3.331 |
| 03/05/2026 15:54 | 1342 | 3.33 |
| 03/05/2026 15:54 | 80 | 3.329 |
| 03/05/2026 15:54 | 1500 | 3.329 |
| 03/05/2026 15:54 | 1100 | 3.329 |
| 03/05/2026 15:54 | 74 | 3.329 |
| 03/05/2026 15:54 | 4456 | 3.33 |
| 03/05/2026 15:54 | 1897 | 3.33 |
| 03/05/2026 15:54 | 2334 | 3.33 |
| 03/05/2026 15:54 | 184 | 3.329 |
| 03/05/2026 15:54 | 107 | 3.329 |
| 03/05/2026 15:54 | 366 | 3.329 |
| 03/05/2026 15:54 | 2500 | 3.327 |
| 03/05/2026 15:54 | 500 | 3.327 |
| 03/05/2026 15:53 | 2848 | 3.327 |
| 03/05/2026 15:53 | 76 | 3.327 |
| 03/05/2026 15:53 | 360 | 3.327 |
| 03/05/2026 15:53 | 19 | 3.327 |
| 03/05/2026 15:53 | 5498 | 3.328 |
| 03/05/2026 15:53 | 502 | 3.328 |
| 03/05/2026 15:53 | 6186 | 3.327 |
| 03/05/2026 15:53 | 2167 | 3.327 |
| 03/05/2026 15:53 | 374 | 3.326 |
| 03/05/2026 15:53 | 384 | 3.326 |
| 03/05/2026 15:53 | 357 | 3.325 |
| 03/05/2026 15:53 | 2000 | 3.325 |
| 03/05/2026 15:53 | 1344 | 3.325 |
| 03/05/2026 15:53 | 24 | 3.323 |
| 03/05/2026 15:53 | 437 | 3.324 |
| 03/05/2026 15:53 | 1371 | 3.324 |
| 03/05/2026 15:53 | 1465 | 3.324 |
| 03/05/2026 15:53 | 6186 | 3.323 |
| 03/05/2026 15:53 | 6186 | 3.322 |
| 03/05/2026 15:53 | 2090 | 3.323 |
| 03/05/2026 15:53 | 100 | 3.322 |
| 03/05/2026 15:53 | 3000 | 3.322 |
| 03/05/2026 15:53 | 5161 | 3.322 |
| 03/05/2026 15:53 | 6186 | 3.322 |
| 03/05/2026 15:53 | 2778 | 3.323 |
| 03/05/2026 15:53 | 3571 | 3.323 |
| 03/05/2026 15:53 | 3000 | 3.323 |
| 03/05/2026 15:53 | 3352 | 3.322 |
| 03/05/2026 15:53 | 2782 | 3.322 |
| 03/05/2026 15:53 | 2579 | 3.322 |
| 03/05/2026 15:53 | 5161 | 3.322 |
| 03/05/2026 15:53 | 540 | 3.321 |
| 03/05/2026 15:53 | 1645 | 3.323 |
| 03/05/2026 15:53 | 2710 | 3.323 |
| 03/05/2026 15:53 | 290 | 3.323 |
| 03/05/2026 15:52 | 1344 | 3.324 |
| 03/05/2026 15:52 | 1344 | 3.324 |
| 03/05/2026 15:52 | 6186 | 3.324 |
| 03/05/2026 15:52 | 2500 | 3.325 |
| 03/05/2026 15:52 | 2680 | 3.325 |
| 03/05/2026 15:52 | 5161 | 3.325 |
| 03/05/2026 15:52 | 1332 | 3.325 |
| 03/05/2026 15:52 | 6186 | 3.326 |
| 03/05/2026 15:52 | 388 | 3.325 |
| 03/05/2026 15:52 | 5161 | 3.325 |
| 03/05/2026 15:52 | 1448 | 3.325 |
| 03/05/2026 15:52 | 1368 | 3.325 |
| 03/05/2026 15:52 | 1472 | 3.325 |
| 03/05/2026 15:52 | 191 | 3.325 |
| 03/05/2026 15:52 | 6186 | 3.324 |
| 03/05/2026 15:52 | 2090 | 3.324 |
| 03/05/2026 15:52 | 3861 | 3.324 |
| 03/05/2026 15:52 | 1000 | 3.324 |
| 03/05/2026 15:52 | 2985 | 3.323 |
| 03/05/2026 15:52 | 5162 | 3.324 |
| 03/05/2026 15:52 | 6186 | 3.324 |
| 03/05/2026 15:52 | 2836 | 3.324 |
| 03/05/2026 15:52 | 1674 | 3.322 |
| 03/05/2026 15:52 | 2649 | 3.322 |
| 03/05/2026 15:52 | 5161 | 3.322 |
| 03/05/2026 15:52 | 3018 | 3.322 |
| 03/05/2026 15:52 | 5162 | 3.32 |
| 03/05/2026 15:52 | 3013 | 3.32 |
| 03/05/2026 15:52 | 40 | 3.319 |
| 03/05/2026 15:52 | 2981 | 3.32 |
| 03/05/2026 15:52 | 6186 | 3.321 |
| 03/05/2026 15:52 | 1150 | 3.321 |
| 03/05/2026 15:52 | 3000 | 3.321 |
| 03/05/2026 15:52 | 2090 | 3.321 |
| 03/05/2026 15:52 | 1500 | 3.321 |
| 03/05/2026 15:52 | 6186 | 3.322 |
| 03/05/2026 15:52 | 2564 | 3.322 |
| 03/05/2026 15:52 | 3350 | 3.323 |
| 03/05/2026 15:52 | 3000 | 3.323 |
| 03/05/2026 15:52 | 1901 | 3.323 |
| 03/05/2026 15:52 | 3000 | 3.323 |
| 03/05/2026 15:52 | 5162 | 3.324 |
| 03/05/2026 15:52 | 3000 | 3.324 |
| 03/05/2026 15:52 | 1901 | 3.324 |
| 03/05/2026 15:52 | 6186 | 3.325 |
| 03/05/2026 15:52 | 6970 | 3.327 |
| 03/05/2026 15:52 | 2564 | 3.327 |
| 03/05/2026 15:52 | 4456 | 3.327 |
| 03/05/2026 15:52 | 2649 | 3.327 |
| 03/05/2026 15:52 | 2090 | 3.326 |
| 03/05/2026 15:52 | 3410 | 3.326 |
| 03/05/2026 15:52 | 6186 | 3.326 |
| 03/05/2026 15:52 | 6384 | 3.326 |
| 03/05/2026 15:52 | 2564 | 3.326 |
| 03/05/2026 15:52 | 4456 | 3.326 |
| 03/05/2026 15:52 | 2739 | 3.326 |
| 03/05/2026 15:52 | 5161 | 3.325 |
| 03/05/2026 15:52 | 6186 | 3.325 |
| 03/05/2026 15:52 | 1506 | 3.325 |
| 03/05/2026 15:52 | 2679 | 3.325 |
| 03/05/2026 15:52 | 2188 | 3.324 |
| 03/05/2026 15:52 | 2541 | 3.323 |
| 03/05/2026 15:52 | 3186 | 3.323 |
| 03/05/2026 15:52 | 3000 | 3.323 |
| 03/05/2026 15:52 | 3000 | 3.323 |
| 03/05/2026 15:52 | 3000 | 3.323 |
| 03/05/2026 15:52 | 2541 | 3.323 |
| 03/05/2026 15:52 | 2620 | 3.323 |
| 03/05/2026 15:52 | 3241 | 3.323 |
| 03/05/2026 15:52 | 3000 | 3.323 |
| 03/05/2026 15:52 | 2891 | 3.324 |
| 03/05/2026 15:52 | 186 | 3.324 |
| 03/05/2026 15:52 | 3000 | 3.324 |
| 03/05/2026 15:52 | 1542 | 3.323 |
| 03/05/2026 15:52 | 1644 | 3.323 |
| 03/05/2026 15:52 | 3000 | 3.323 |
| 03/05/2026 15:52 | 3000 | 3.324 |
| 03/05/2026 15:52 | 3283 | 3.323 |
| 03/05/2026 15:52 | 2609 | 3.323 |
| 03/05/2026 15:52 | 2969 | 3.323 |
| 03/05/2026 15:52 | 31 | 3.323 |
| 03/05/2026 15:52 | 6186 | 3.322 |
| 03/05/2026 15:52 | 3321 | 3.322 |
| 03/05/2026 15:52 | 3070 | 3.322 |
| 03/05/2026 15:52 | 3292 | 3.322 |
| 03/05/2026 15:52 | 746 | 3.321 |
| 03/05/2026 15:52 | 2254 | 3.321 |
| 03/05/2026 15:52 | 746 | 3.321 |
| 03/05/2026 15:52 | 151 | 3.322 |
| 03/05/2026 15:52 | 2849 | 3.322 |
| 03/05/2026 15:52 | 1157 | 3.321 |
| 03/05/2026 15:52 | 3000 | 3.321 |
| 03/05/2026 15:52 | 205 | 3.32 |
| 03/05/2026 15:52 | 750 | 3.32 |
| 03/05/2026 15:52 | 3000 | 3.32 |
| 03/05/2026 15:52 | 634 | 3.32 |
| 03/05/2026 15:52 | 2816 | 3.32 |
| 03/05/2026 15:52 | 4457 | 3.32 |
| 03/05/2026 15:52 | 2090 | 3.318 |
| 03/05/2026 15:52 | 2564 | 3.318 |
| 03/05/2026 15:52 | 3368 | 3.318 |
| 03/05/2026 15:52 | 5978 | 3.318 |
| 03/05/2026 15:52 | 2846 | 3.318 |
| 03/05/2026 15:52 | 2648 | 3.317 |
| 03/05/2026 15:52 | 30000 | 3.317 |
| 03/05/2026 15:51 | 3000 | 3.315 |
| 03/05/2026 15:51 | 1000 | 3.317 |
| 03/05/2026 15:51 | 546 | 3.314 |
| 03/05/2026 15:51 | 976 | 3.314 |
| 03/05/2026 15:51 | 210 | 3.314 |
| 03/05/2026 15:51 | 18913 | 3.316 |
| 03/05/2026 15:51 | 1087 | 3.316 |
| 03/05/2026 15:51 | 107 | 3.314 |
| 03/05/2026 15:50 | 222 | 3.312 |
| 03/05/2026 15:50 | 4457 | 3.312 |
| 03/05/2026 15:50 | 1890 | 3.311 |
| 03/05/2026 15:50 | 200 | 3.311 |
| 03/05/2026 15:50 | 4456 | 3.311 |
| 03/05/2026 15:50 | 2686 | 3.311 |
| 03/05/2026 15:50 | 2701 | 3.311 |
| 03/05/2026 15:50 | 500 | 3.31 |
| 03/05/2026 15:50 | 5978 | 3.306 |
| 03/05/2026 15:50 | 2090 | 3.306 |
| 03/05/2026 15:50 | 11961 | 3.304 |
| 03/05/2026 15:50 | 8039 | 3.304 |
| 03/05/2026 15:50 | 150 | 3.304 |
| 03/05/2026 15:50 | 1 | 3.305 |
| 03/05/2026 15:50 | 11 | 3.305 |
| 03/05/2026 15:50 | 1 | 3.305 |
| 03/05/2026 15:50 | 358 | 3.303 |
| 03/05/2026 15:50 | 3000 | 3.303 |
| 03/05/2026 15:50 | 3935 | 3.304 |
| 03/05/2026 15:50 | 5978 | 3.304 |
| 03/05/2026 15:50 | 6186 | 3.304 |
| 03/05/2026 15:50 | 2836 | 3.304 |
| 03/05/2026 15:50 | 1901 | 3.304 |
| 03/05/2026 15:50 | 6 | 3.305 |
| 03/05/2026 15:50 | 400 | 3.304 |
| 03/05/2026 15:50 | 100 | 3.305 |
| 03/05/2026 15:49 | 1234 | 3.303 |
| 03/05/2026 15:49 | 1912 | 3.303 |
| 03/05/2026 15:49 | 5 | 3.303 |
| 03/05/2026 15:49 | 7 | 3.303 |
| 03/05/2026 15:49 | 842 | 3.303 |
| 03/05/2026 15:49 | 1581 | 3.303 |
| 03/05/2026 15:49 | 10000 | 3.303 |
| 03/05/2026 15:49 | 10 | 3.304 |
| 03/05/2026 15:49 | 1 | 3.305 |
| 03/05/2026 15:49 | 68 | 3.306 |
| 03/05/2026 15:49 | 200 | 3.307 |
| 03/05/2026 15:49 | 400 | 3.306 |
| 03/05/2026 15:49 | 1369 | 3.307 |
| 03/05/2026 15:49 | 6440 | 3.307 |
| 03/05/2026 15:49 | 6108 | 3.307 |
| 03/05/2026 15:49 | 1782 | 3.307 |
| 03/05/2026 15:49 | 29971 | 3.307 |
| 03/05/2026 15:49 | 3136 | 3.307 |
| 03/05/2026 15:49 | 26 | 3.307 |
| 03/05/2026 15:48 | 1615 | 3.309 |
| 03/05/2026 15:48 | 1525 | 3.309 |
| 03/05/2026 15:48 | 2444 | 3.308 |
| 03/05/2026 15:48 | 5 | 3.308 |
| 03/05/2026 15:48 | 706 | 3.308 |
| 03/05/2026 15:48 | 106 | 3.307 |
| 03/05/2026 15:48 | 1 | 3.307 |
| 03/05/2026 15:48 | 19 | 3.308 |
| 03/05/2026 15:48 | 17 | 3.308 |
| 03/05/2026 15:48 | 1 | 3.308 |
| 03/05/2026 15:48 | 1368 | 3.308 |
| 03/05/2026 15:48 | 580 | 3.308 |
| 03/05/2026 15:47 | 840 | 3.307 |
| 03/05/2026 15:47 | 816 | 3.307 |
| 03/05/2026 15:47 | 2336 | 3.308 |
| 03/05/2026 15:47 | 1368 | 3.307 |
| 03/05/2026 15:47 | 6831 | 3.307 |
| 03/05/2026 15:47 | 2709 | 3.307 |
| 03/05/2026 15:47 | 29971 | 3.307 |
| 03/05/2026 15:47 | 29850 | 3.307 |
| 03/05/2026 15:47 | 635 | 3.307 |
| 03/05/2026 15:47 | 4 | 3.307 |
| 03/05/2026 15:47 | 576 | 3.305 |
| 03/05/2026 15:47 | 6924 | 3.305 |
| 03/05/2026 15:47 | 1 | 3.304 |
| 03/05/2026 15:46 | 11 | 3.304 |
| 03/05/2026 15:46 | 130 | 3.304 |
| 03/05/2026 15:46 | 15 | 3.305 |
| 03/05/2026 15:46 | 1 | 3.305 |
| 03/05/2026 15:46 | 5 | 3.305 |
| 03/05/2026 15:46 | 3000 | 3.306 |
| 03/05/2026 15:46 | 2115 | 3.306 |
| 03/05/2026 15:46 | 75 | 3.306 |
| 03/05/2026 15:45 | 2563 | 3.303 |
| 03/05/2026 15:45 | 1937 | 3.303 |
| 03/05/2026 15:45 | 3 | 3.304 |
| 03/05/2026 15:45 | 1 | 3.304 |
| 03/05/2026 15:45 | 28 | 3.304 |
| 03/05/2026 15:45 | 1457 | 3.305 |
| 03/05/2026 15:45 | 440 | 3.305 |
| 03/05/2026 15:45 | 1192 | 3.303 |
| 03/05/2026 15:45 | 2108 | 3.301 |
| 03/05/2026 15:45 | 1800 | 3.30 |
| 03/05/2026 15:45 | 2037 | 3.30 |
| 03/05/2026 15:45 | 4 | 3.30 |
| 03/05/2026 15:45 | 1179 | 3.30 |
| 03/05/2026 15:45 | 1784 | 3.30 |
| 03/05/2026 15:45 | 5000 | 3.30 |
| 03/05/2026 15:45 | 2864 | 3.30 |
| 03/05/2026 15:45 | 3000 | 3.30 |
| 03/05/2026 15:45 | 4136 | 3.30 |
| 03/05/2026 15:45 | 1261 | 3.30 |
| 03/05/2026 15:45 | 5397 | 3.30 |
| 03/05/2026 15:45 | 3342 | 3.30 |
| 03/05/2026 15:45 | 2055 | 3.30 |
| 03/05/2026 15:45 | 5397 | 3.30 |
| 03/05/2026 15:45 | 48 | 3.30 |
| 03/05/2026 15:45 | 250 | 3.30 |
| 03/05/2026 15:45 | 4000 | 3.30 |
| 03/05/2026 15:45 | 250 | 3.301 |
| 03/05/2026 15:45 | 5000 | 3.301 |
| 03/05/2026 15:45 | 8 | 3.302 |
| 03/05/2026 15:45 | 2 | 3.302 |
| 03/05/2026 15:44 | 1100 | 3.303 |
| 03/05/2026 15:44 | 90 | 3.302 |
| 03/05/2026 15:44 | 5000 | 3.302 |
| 03/05/2026 15:44 | 1724 | 3.301 |
| 03/05/2026 15:44 | 2090 | 3.301 |
| 03/05/2026 15:44 | 6186 | 3.301 |
| 03/05/2026 15:44 | 1 | 3.302 |
| 03/05/2026 15:44 | 70 | 3.302 |
| 03/05/2026 15:44 | 816 | 3.303 |
| 03/05/2026 15:44 | 753 | 3.303 |
| 03/05/2026 15:44 | 1216 | 3.303 |
| 03/05/2026 15:44 | 1031 | 3.303 |
| 03/05/2026 15:44 | 115 | 3.302 |
| 03/05/2026 15:44 | 500 | 3.303 |
| 03/05/2026 15:44 | 1000 | 3.303 |
| 03/05/2026 15:44 | 2000 | 3.303 |
| 03/05/2026 15:44 | 10000 | 3.302 |
| 03/05/2026 15:44 | 2379 | 3.303 |
| 03/05/2026 15:44 | 1792 | 3.303 |
| 03/05/2026 15:44 | 48 | 3.303 |
| 03/05/2026 15:44 | 1350 | 3.303 |
| 03/05/2026 15:43 | 300 | 3.304 |
| 03/05/2026 15:43 | 3534 | 3.304 |
| 03/05/2026 15:43 | 87 | 3.304 |
| 03/05/2026 15:43 | 3451 | 3.304 |
| 03/05/2026 15:43 | 7000 | 3.305 |
| 03/05/2026 15:43 | 1505 | 3.305 |
| 03/05/2026 15:43 | 2000 | 3.305 |
| 03/05/2026 15:43 | 10000 | 3.305 |
| 03/05/2026 15:43 | 600 | 3.305 |
| 03/05/2026 15:43 | 25000 | 3.305 |
| 03/05/2026 15:43 | 7 | 3.306 |
| 03/05/2026 15:43 | 10 | 3.306 |
| 03/05/2026 15:43 | 535 | 3.307 |
| 03/05/2026 15:43 | 465 | 3.307 |
| 03/05/2026 15:43 | 5 | 3.306 |
| 03/05/2026 15:43 | 24 | 3.307 |
| 03/05/2026 15:43 | 2834 | 3.307 |
| 03/05/2026 15:43 | 82 | 3.308 |
| 03/05/2026 15:43 | 476 | 3.308 |
| 03/05/2026 15:43 | 2564 | 3.308 |
| 03/05/2026 15:43 | 6186 | 3.308 |
| 03/05/2026 15:43 | 9 | 3.308 |
| 03/05/2026 15:43 | 16 | 3.308 |
| 03/05/2026 15:43 | 340 | 3.308 |
| 03/05/2026 15:42 | 145 | 3.31 |
| 03/05/2026 15:42 | 2672 | 3.31 |
| 03/05/2026 15:42 | 7328 | 3.31 |
| 03/05/2026 15:42 | 47 | 3.31 |
| 03/05/2026 15:42 | 2000 | 3.31 |
| 03/05/2026 15:42 | 6042 | 3.31 |
| 03/05/2026 15:42 | 4500 | 3.31 |
| 03/05/2026 15:42 | 1000 | 3.31 |
| 03/05/2026 15:42 | 9054 | 3.31 |
| 03/05/2026 15:42 | 10946 | 3.31 |
| 03/05/2026 15:42 | 9054 | 3.31 |
| 03/05/2026 15:42 | 946 | 3.31 |
| 03/05/2026 15:42 | 500 | 3.31 |
| 03/05/2026 15:42 | 12 | 3.311 |
| 03/05/2026 15:42 | 10246 | 3.311 |
| 03/05/2026 15:42 | 9754 | 3.311 |
| 03/05/2026 15:42 | 50 | 3.311 |
| 03/05/2026 15:42 | 500 | 3.311 |
| 03/05/2026 15:42 | 200 | 3.312 |
| 03/05/2026 15:42 | 1000 | 3.312 |
| 03/05/2026 15:42 | 3000 | 3.313 |
| 03/05/2026 15:42 | 1092 | 3.313 |
| 03/05/2026 15:42 | 6186 | 3.313 |
| 03/05/2026 15:42 | 2167 | 3.313 |
| 03/05/2026 15:42 | 14631 | 3.314 |
| 03/05/2026 15:42 | 1000 | 3.314 |
| 03/05/2026 15:42 | 2167 | 3.315 |
| 03/05/2026 15:42 | 3 | 3.316 |
| 03/05/2026 15:42 | 8 | 3.316 |
| 03/05/2026 15:42 | 24 | 3.317 |
| 03/05/2026 15:42 | 673 | 3.317 |
| 03/05/2026 15:42 | 672 | 3.317 |
| 03/05/2026 15:42 | 23 | 3.316 |
| 03/05/2026 15:42 | 1 | 3.316 |
| 03/05/2026 15:41 | 60 | 3.316 |
| 03/05/2026 15:41 | 2098 | 3.316 |
| 03/05/2026 15:41 | 7902 | 3.316 |
| 03/05/2026 15:41 | 667 | 3.318 |
| 03/05/2026 15:41 | 1703 | 3.319 |
| 03/05/2026 15:41 | 214 | 3.316 |
| 03/05/2026 15:41 | 1578 | 3.316 |
| 03/05/2026 15:41 | 3000 | 3.316 |
| 03/05/2026 15:41 | 3000 | 3.316 |
| 03/05/2026 15:41 | 3000 | 3.315 |
| 03/05/2026 15:41 | 20000 | 3.315 |
| 03/05/2026 15:40 | 1888 | 3.318 |
| 03/05/2026 15:40 | 1543 | 3.318 |
| 03/05/2026 15:40 | 222 | 3.317 |
| 03/05/2026 15:40 | 3000 | 3.317 |
| 03/05/2026 15:40 | 17 | 3.317 |
| 03/05/2026 15:40 | 10 | 3.318 |
| 03/05/2026 15:40 | 1000 | 3.318 |
| 03/05/2026 15:40 | 2000 | 3.318 |
| 03/05/2026 15:39 | 2885 | 3.322 |
| 03/05/2026 15:39 | 1200 | 3.321 |
| 03/05/2026 15:39 | 695 | 3.321 |
| 03/05/2026 15:39 | 1060 | 3.32 |
| 03/05/2026 15:39 | 3914 | 3.322 |
| 03/05/2026 15:39 | 2654 | 3.322 |
| 03/05/2026 15:39 | 2211 | 3.32 |
| 03/05/2026 15:39 | 5 | 3.32 |
| 03/05/2026 15:39 | 3915 | 3.321 |
| 03/05/2026 15:39 | 3000 | 3.321 |
| 03/05/2026 15:39 | 716 | 3.32 |
| 03/05/2026 15:39 | 408 | 3.32 |
| 03/05/2026 15:39 | 29971 | 3.32 |
| 03/05/2026 15:39 | 8905 | 3.32 |
| 03/05/2026 15:39 | 20000 | 3.32 |
| 03/05/2026 15:39 | 945 | 3.32 |
| 03/05/2026 15:39 | 3055 | 3.32 |
| 03/05/2026 15:38 | 50 | 3.323 |
| 03/05/2026 15:38 | 2045 | 3.327 |
| 03/05/2026 15:37 | 133 | 3.326 |
| 03/05/2026 15:37 | 2754 | 3.325 |
| 03/05/2026 15:37 | 2564 | 3.325 |
| 03/05/2026 15:37 | 1344 | 3.325 |
| 03/05/2026 15:37 | 1396 | 3.325 |
| 03/05/2026 15:37 | 301 | 3.325 |
| 03/05/2026 15:37 | 19 | 3.323 |
| 03/05/2026 15:37 | 3000 | 3.322 |
| 03/05/2026 15:37 | 70000 | 3.321 |
| 03/05/2026 15:37 | 50 | 3.322 |
| 03/05/2026 15:37 | 4325 | 3.322 |
| 03/05/2026 15:37 | 1675 | 3.322 |
| 03/05/2026 15:37 | 16 | 3.323 |
| 03/05/2026 15:37 | 3000 | 3.325 |
| 03/05/2026 15:36 | 2300 | 3.325 |
| 03/05/2026 15:36 | 7700 | 3.325 |
| 03/05/2026 15:36 | 3136 | 3.324 |
| 03/05/2026 15:36 | 10000 | 3.324 |
| 03/05/2026 15:36 | 1192 | 3.325 |
| 03/05/2026 15:36 | 2529 | 3.327 |
| 03/05/2026 15:35 | 1663 | 3.327 |
| 03/05/2026 15:35 | 2090 | 3.327 |
| 03/05/2026 15:35 | 1255 | 3.326 |
| 03/05/2026 15:35 | 1580 | 3.326 |
| 03/05/2026 15:35 | 10000 | 3.326 |
| 03/05/2026 15:35 | 2267 | 3.328 |
| 03/05/2026 15:34 | 2484 | 3.329 |
| 03/05/2026 15:34 | 5000 | 3.33 |
| 03/05/2026 15:34 | 1391 | 3.329 |
| 03/05/2026 15:34 | 2768 | 3.328 |
| 03/05/2026 15:34 | 2232 | 3.328 |
| 03/05/2026 15:34 | 6000 | 3.326 |
| 03/05/2026 15:33 | 6199 | 3.324 |
| 03/05/2026 15:33 | 966 | 3.324 |
| 03/05/2026 15:33 | 1344 | 3.325 |
| 03/05/2026 15:33 | 68932 | 3.324 |
| 03/05/2026 15:33 | 1068 | 3.324 |
| 03/05/2026 15:33 | 10000 | 3.323 |
| 03/05/2026 15:32 | 2433 | 3.322 |
| 03/05/2026 15:32 | 541 | 3.322 |
| 03/05/2026 15:32 | 2090 | 3.321 |
| 03/05/2026 15:32 | 2739 | 3.32 |
| 03/05/2026 15:32 | 3942 | 3.32 |
| 03/05/2026 15:32 | 10000 | 3.32 |
| 03/05/2026 15:32 | 3000 | 3.32 |
| 03/05/2026 15:32 | 1772 | 3.322 |
| 03/05/2026 15:32 | 2045 | 3.323 |
| 03/05/2026 15:32 | 429 | 3.322 |
| 03/05/2026 15:32 | 1395 | 3.322 |
| 03/05/2026 15:32 | 2832 | 3.323 |
| 03/05/2026 15:32 | 2505 | 3.323 |
| 03/05/2026 15:32 | 1344 | 3.326 |
| 03/05/2026 15:32 | 235 | 3.326 |
| 03/05/2026 15:31 | 2500 | 3.325 |
| 03/05/2026 15:31 | 1500 | 3.324 |
| 03/05/2026 15:31 | 1424 | 3.322 |
| 03/05/2026 15:31 | 1926 | 3.322 |
| 03/05/2026 15:31 | 1655 | 3.322 |
| 03/05/2026 15:31 | 1345 | 3.322 |
| 03/05/2026 15:31 | 2790 | 3.321 |
| 03/05/2026 15:31 | 20000 | 3.321 |
| 03/05/2026 15:31 | 856 | 3.32 |
| 03/05/2026 15:31 | 3343 | 3.32 |
| 03/05/2026 15:31 | 654 | 3.319 |
| 03/05/2026 15:31 | 2090 | 3.318 |
| 03/05/2026 15:31 | 684 | 3.318 |
| 03/05/2026 15:31 | 1554 | 3.316 |
| 03/05/2026 15:30 | 1008 | 3.318 |
| 03/05/2026 15:30 | 3043 | 3.318 |
| 03/05/2026 15:30 | 3101 | 3.318 |
| 03/05/2026 15:30 | 594 | 3.315 |
| 03/05/2026 15:30 | 1905 | 3.315 |
| 03/05/2026 15:30 | 962 | 3.316 |
| 03/05/2026 15:30 | 11000 | 3.316 |
| 03/05/2026 15:30 | 148 | 3.317 |
| 03/05/2026 15:30 | 3000 | 3.316 |
| 03/05/2026 15:30 | 6137 | 3.315 |
| 03/05/2026 15:30 | 905 | 3.316 |
| 03/05/2026 15:30 | 599 | 3.316 |
| 03/05/2026 15:30 | 1558 | 3.315 |
| 03/05/2026 15:30 | 3157 | 3.316 |
| 03/05/2026 15:30 | 3019 | 3.316 |
| 03/05/2026 15:30 | 3388 | 3.316 |
| 03/05/2026 15:30 | 2692 | 3.316 |
| 03/05/2026 15:30 | 6186 | 3.316 |
| 03/05/2026 15:30 | 3000 | 3.316 |
| 03/05/2026 15:30 | 7165 | 3.316 |
| 03/05/2026 15:30 | 20000 | 3.316 |
| 03/05/2026 15:29 | 3684 | 3.316 |
| 03/05/2026 15:29 | 15802 | 3.316 |
| 03/05/2026 15:29 | 4198 | 3.316 |
| 03/05/2026 15:29 | 1792 | 3.316 |
| 03/05/2026 15:28 | 2500 | 3.316 |
| 03/05/2026 15:27 | 1425 | 3.317 |
| 03/05/2026 15:27 | 38367 | 3.317 |
| 03/05/2026 15:27 | 11339 | 3.317 |
| 03/05/2026 15:27 | 3794 | 3.317 |
| 03/05/2026 15:27 | 14 | 3.317 |
| 03/05/2026 15:27 | 2792 | 3.317 |
| 03/05/2026 15:27 | 1788 | 3.318 |
| 03/05/2026 15:27 | 3000 | 3.318 |
| 03/05/2026 15:27 | 1157 | 3.319 |
| 03/05/2026 15:27 | 827 | 3.319 |
| 03/05/2026 15:26 | 851 | 3.319 |
| 03/05/2026 15:26 | 6186 | 3.318 |
| 03/05/2026 15:26 | 16500 | 3.317 |
| 03/05/2026 15:25 | 848 | 3.319 |
| 03/05/2026 15:25 | 2905 | 3.319 |
| 03/05/2026 15:25 | 2709 | 3.319 |
| 03/05/2026 15:25 | 710 | 3.321 |
| 03/05/2026 15:25 | 2301 | 3.32 |
| 03/05/2026 15:25 | 2564 | 3.32 |
| 03/05/2026 15:25 | 2425 | 3.32 |
| 03/05/2026 15:25 | 500 | 3.318 |
| 03/05/2026 15:25 | 325 | 3.32 |
| 03/05/2026 15:25 | 2500 | 3.32 |
| 03/05/2026 15:25 | 2362 | 3.32 |
| 03/05/2026 15:24 | 678 | 3.318 |
| 03/05/2026 15:22 | 1718 | 3.317 |
| 03/05/2026 15:22 | 2782 | 3.317 |
| 03/05/2026 15:22 | 780 | 3.316 |
| 03/05/2026 15:22 | 2326 | 3.316 |
| 03/05/2026 15:22 | 1546 | 3.316 |
| 03/05/2026 15:22 | 134 | 3.316 |
| 03/05/2026 15:22 | 2782 | 3.315 |
| 03/05/2026 15:22 | 4130 | 3.314 |
| 03/05/2026 15:22 | 2370 | 3.314 |
| 03/05/2026 15:22 | 4000 | 3.316 |
| 03/05/2026 15:21 | 2090 | 3.316 |
| 03/05/2026 15:21 | 1741 | 3.316 |
| 03/05/2026 15:21 | 3000 | 3.317 |
| 03/05/2026 15:20 | 1499 | 3.318 |
| 03/05/2026 15:20 | 3207 | 3.318 |
| 03/05/2026 15:20 | 2313 | 3.318 |
| 03/05/2026 15:20 | 2090 | 3.318 |
| 03/05/2026 15:20 | 1369 | 3.318 |
| 03/05/2026 15:20 | 32 | 3.317 |
| 03/05/2026 15:20 | 2860 | 3.316 |
| 03/05/2026 15:19 | 1347 | 3.317 |
| 03/05/2026 15:19 | 453 | 3.317 |
| 03/05/2026 15:19 | 1000 | 3.316 |
| 03/05/2026 15:19 | 1900 | 3.317 |
| 03/05/2026 15:19 | 12673 | 3.317 |
| 03/05/2026 15:19 | 17327 | 3.317 |
| 03/05/2026 15:19 | 1436 | 3.318 |
| 03/05/2026 15:19 | 340 | 3.318 |
| 03/05/2026 15:19 | 5902 | 3.318 |
| 03/05/2026 15:19 | 4098 | 3.318 |
| 03/05/2026 15:19 | 3495 | 3.318 |
| 03/05/2026 15:19 | 6505 | 3.318 |
| 03/05/2026 15:19 | 186 | 3.32 |
| 03/05/2026 15:19 | 2282 | 3.32 |
| 03/05/2026 15:19 | 2090 | 3.32 |
| 03/05/2026 15:19 | 697 | 3.32 |
| 03/05/2026 15:19 | 7500 | 3.32 |
| 03/05/2026 15:19 | 2304 | 3.32 |
| 03/05/2026 15:19 | 4941 | 3.32 |
| 03/05/2026 15:19 | 3471 | 3.319 |
| 03/05/2026 15:18 | 3000 | 3.32 |
| 03/05/2026 15:18 | 600 | 3.32 |
| 03/05/2026 15:17 | 2000 | 3.321 |
| 03/05/2026 15:17 | 2299 | 3.322 |
| 03/05/2026 15:17 | 14 | 3.322 |
| 03/05/2026 15:17 | 3000 | 3.322 |
| 03/05/2026 15:16 | 1507 | 3.324 |
| 03/05/2026 15:16 | 4941 | 3.324 |
| 03/05/2026 15:16 | 75 | 3.324 |
| 03/05/2026 15:15 | 1000 | 3.325 |
| 03/05/2026 15:15 | 1345 | 3.323 |
| 03/05/2026 15:15 | 13 | 3.323 |
| 03/05/2026 15:15 | 11 | 3.323 |
| 03/05/2026 15:15 | 1432 | 3.323 |
| 03/05/2026 15:15 | 759 | 3.323 |
| 03/05/2026 15:15 | 4866 | 3.323 |
| 03/05/2026 15:14 | 3000 | 3.325 |
| 03/05/2026 15:14 | 15000 | 3.325 |
| 03/05/2026 15:14 | 7564 | 3.325 |
| 03/05/2026 15:14 | 2436 | 3.325 |
| 03/05/2026 15:14 | 2564 | 3.325 |
| 03/05/2026 15:13 | 5650 | 3.325 |
| 03/05/2026 15:13 | 4650 | 3.325 |
| 03/05/2026 15:13 | 4456 | 3.326 |
| 03/05/2026 15:13 | 2326 | 3.326 |
| 03/05/2026 15:13 | 2355 | 3.326 |
| 03/05/2026 15:13 | 2000 | 3.325 |
| 03/05/2026 15:13 | 1505 | 3.325 |
| 03/05/2026 15:12 | 250 | 3.325 |
| 03/05/2026 15:12 | 4941 | 3.324 |
| 03/05/2026 15:12 | 1500 | 3.324 |
| 03/05/2026 15:12 | 2232 | 3.324 |
| 03/05/2026 15:12 | 1209 | 3.325 |
| 03/05/2026 15:12 | 1978 | 3.325 |
| 03/05/2026 15:12 | 3910 | 3.326 |
| 03/05/2026 15:11 | 3000 | 3.327 |
| 03/05/2026 15:11 | 1706 | 3.326 |
| 03/05/2026 15:11 | 2185 | 3.326 |
| 03/05/2026 15:11 | 789 | 3.326 |
| 03/05/2026 15:11 | 512 | 3.325 |
| 03/05/2026 15:11 | 270 | 3.325 |
| 03/05/2026 15:11 | 800 | 3.325 |
| 03/05/2026 15:09 | 759 | 3.321 |
| 03/05/2026 15:09 | 3 | 3.319 |
| 03/05/2026 15:09 | 2000 | 3.32 |
| 03/05/2026 15:09 | 22234 | 3.32 |
| 03/05/2026 15:09 | 47766 | 3.32 |
| 03/05/2026 15:08 | 18 | 3.319 |
| 03/05/2026 15:08 | 8376 | 3.32 |
| 03/05/2026 15:08 | 5130 | 3.32 |
| 03/05/2026 15:08 | 7700 | 3.32 |
| 03/05/2026 15:08 | 6794 | 3.32 |
| 03/05/2026 15:08 | 12000 | 3.319 |
| 03/05/2026 15:07 | 9 | 3.318 |
| 03/05/2026 15:07 | 2337 | 3.319 |
| 03/05/2026 15:07 | 2129 | 3.319 |
| 03/05/2026 15:07 | 2480 | 3.319 |
| 03/05/2026 15:07 | 2350 | 3.319 |
| 03/05/2026 15:06 | 2090 | 3.318 |
| 03/05/2026 15:06 | 1000 | 3.318 |
| 03/05/2026 15:06 | 1346 | 3.319 |
| 03/05/2026 15:06 | 1500 | 3.319 |
| 03/05/2026 15:06 | 4941 | 3.319 |
| 03/05/2026 15:06 | 30000 | 3.319 |
| 03/05/2026 15:05 | 1404 | 3.32 |
| 03/05/2026 15:05 | 96 | 3.32 |
| 03/05/2026 15:05 | 1904 | 3.32 |
| 03/05/2026 15:04 | 1372 | 3.319 |
| 03/05/2026 15:04 | 2232 | 3.319 |
| 03/05/2026 15:04 | 4941 | 3.319 |
| 03/05/2026 15:04 | 2000 | 3.321 |
| 03/05/2026 15:04 | 1000 | 3.318 |
| 03/05/2026 15:04 | 100 | 3.318 |
| 03/05/2026 15:04 | 19985 | 3.32 |
| 03/05/2026 15:04 | 2000 | 3.318 |
| 03/05/2026 15:04 | 1880 | 3.319 |
| 03/05/2026 15:04 | 2090 | 3.319 |
| 03/05/2026 15:03 | 1538 | 3.318 |
| 03/05/2026 15:02 | 955 | 3.318 |
| 03/05/2026 15:02 | 1799 | 3.318 |
| 03/05/2026 15:02 | 4 | 3.318 |
| 03/05/2026 15:02 | 1311 | 3.317 |
| 03/05/2026 15:02 | 1348 | 3.316 |
| 03/05/2026 15:02 | 68 | 3.316 |
| 03/05/2026 15:02 | 1754 | 3.315 |
| 03/05/2026 15:02 | 1348 | 3.316 |
| 03/05/2026 15:02 | 425 | 3.316 |
| 03/05/2026 15:02 | 3032 | 3.316 |
| 03/05/2026 15:02 | 3217 | 3.316 |
| 03/05/2026 15:02 | 6536 | 3.316 |
| 03/05/2026 15:02 | 3375 | 3.316 |
| 03/05/2026 15:02 | 3185 | 3.317 |
| 03/05/2026 15:02 | 3298 | 3.317 |
| 03/05/2026 15:02 | 1724 | 3.317 |
| 03/05/2026 15:02 | 1405 | 3.317 |
| 03/05/2026 15:02 | 6 | 3.318 |
| 03/05/2026 15:02 | 1377 | 3.318 |
| 03/05/2026 15:02 | 841 | 3.318 |
| 03/05/2026 15:02 | 255 | 3.318 |
| 03/05/2026 15:02 | 1956 | 3.319 |
| 03/05/2026 15:02 | 2985 | 3.319 |
| 03/05/2026 15:02 | 3172 | 3.319 |
| 03/05/2026 15:02 | 1096 | 3.319 |
| 03/05/2026 15:02 | 1723 | 3.318 |
| 03/05/2026 15:02 | 4941 | 3.318 |
| 03/05/2026 15:02 | 347 | 3.317 |