Large gap with delayed quotes
|
Last quote
05/08/2026
-
10:56:19
|
Bid
05/08/2026 -
10:56:58
|
Bid Volume |
Ask
05/08/2026 -
10:56:58
|
Ask Volume |
|---|---|---|---|---|
|
4.314
-0.02
(
-0.46% )
|
4.312
|
3,010 |
4.314
|
8,786 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/08/2026 10:55 | 1748 | 4.314 |
| 05/08/2026 10:55 | 418 | 4.315 |
| 05/08/2026 10:55 | 211 | 4.313 |
| 05/08/2026 10:55 | 2709 | 4.313 |
| 05/08/2026 10:55 | 1922 | 4.313 |
| 05/08/2026 10:55 | 1961 | 4.313 |
| 05/08/2026 10:55 | 1475 | 4.313 |
| 05/08/2026 10:55 | 1567 | 4.313 |
| 05/08/2026 10:55 | 500 | 4.313 |
| 05/08/2026 10:55 | 1155 | 4.314 |
| 05/08/2026 10:55 | 500 | 4.315 |
| 05/08/2026 10:55 | 500 | 4.317 |
| 05/08/2026 10:55 | 95 | 4.317 |
| 05/08/2026 10:55 | 451 | 4.318 |
| 05/08/2026 10:55 | 175 | 4.318 |
| 05/08/2026 10:55 | 1100 | 4.319 |
| 05/08/2026 10:55 | 750 | 4.319 |
| 05/08/2026 10:55 | 500 | 4.319 |
| 05/08/2026 10:54 | 2196 | 4.321 |
| 05/08/2026 10:54 | 4021 | 4.321 |
| 05/08/2026 10:54 | 1030 | 4.321 |
| 05/08/2026 10:54 | 3006 | 4.32 |
| 05/08/2026 10:54 | 500 | 4.32 |
| 05/08/2026 10:54 | 10000 | 4.32 |
| 05/08/2026 10:54 | 1000 | 4.32 |
| 05/08/2026 10:54 | 2500 | 4.32 |
| 05/08/2026 10:54 | 2000 | 4.32 |
| 05/08/2026 10:54 | 8000 | 4.32 |
| 05/08/2026 10:54 | 1122 | 4.321 |
| 05/08/2026 10:54 | 1030 | 4.321 |
| 05/08/2026 10:54 | 1802 | 4.321 |
| 05/08/2026 10:54 | 3006 | 4.321 |
| 05/08/2026 10:54 | 1922 | 4.321 |
| 05/08/2026 10:54 | 1106 | 4.321 |
| 05/08/2026 10:54 | 500 | 4.321 |
| 05/08/2026 10:54 | 348 | 4.324 |
| 05/08/2026 10:54 | 650 | 4.324 |
| 05/08/2026 10:53 | 1352 | 4.326 |
| 05/08/2026 10:53 | 666 | 4.328 |
| 05/08/2026 10:53 | 865 | 4.33 |
| 05/08/2026 10:52 | 651 | 4.33 |
| 05/08/2026 10:52 | 3661 | 4.33 |
| 05/08/2026 10:52 | 3960 | 4.33 |
| 05/08/2026 10:52 | 86 | 4.33 |
| 05/08/2026 10:52 | 2293 | 4.33 |
| 05/08/2026 10:52 | 350 | 4.33 |
| 05/08/2026 10:52 | 1500 | 4.332 |
| 05/08/2026 10:51 | 350 | 4.331 |
| 05/08/2026 10:51 | 653 | 4.331 |
| 05/08/2026 10:51 | 347 | 4.331 |
| 05/08/2026 10:51 | 366 | 4.332 |
| 05/08/2026 10:51 | 653 | 4.331 |
| 05/08/2026 10:50 | 1039 | 4.331 |
| 05/08/2026 10:50 | 2805 | 4.331 |
| 05/08/2026 10:50 | 10000 | 4.331 |
| 05/08/2026 10:50 | 1500 | 4.33 |
| 05/08/2026 10:49 | 18 | 4.331 |
| 05/08/2026 10:49 | 1000 | 4.331 |
| 05/08/2026 10:49 | 1464 | 4.332 |
| 05/08/2026 10:49 | 4328 | 4.331 |
| 05/08/2026 10:49 | 1922 | 4.331 |
| 05/08/2026 10:49 | 994 | 4.33 |
| 05/08/2026 10:49 | 4342 | 4.33 |
| 05/08/2026 10:49 | 3138 | 4.33 |
| 05/08/2026 10:48 | 1646 | 4.333 |
| 05/08/2026 10:48 | 1922 | 4.335 |
| 05/08/2026 10:48 | 578 | 4.335 |
| 05/08/2026 10:48 | 1922 | 4.335 |
| 05/08/2026 10:48 | 671 | 4.336 |
| 05/08/2026 10:48 | 1829 | 4.336 |
| 05/08/2026 10:48 | 39 | 4.335 |
| 05/08/2026 10:48 | 2500 | 4.334 |
| 05/08/2026 10:48 | 42 | 4.334 |
| 05/08/2026 10:48 | 6516 | 4.334 |
| 05/08/2026 10:48 | 942 | 4.335 |
| 05/08/2026 10:48 | 2500 | 4.335 |
| 05/08/2026 10:48 | 10000 | 4.335 |
| 05/08/2026 10:48 | 263 | 4.334 |
| 05/08/2026 10:48 | 3761 | 4.334 |
| 05/08/2026 10:48 | 2246 | 4.333 |
| 05/08/2026 10:48 | 2500 | 4.335 |
| 05/08/2026 10:48 | 1440 | 4.334 |
| 05/08/2026 10:48 | 2307 | 4.334 |
| 05/08/2026 10:48 | 20 | 4.333 |
| 05/08/2026 10:48 | 649 | 4.333 |
| 05/08/2026 10:48 | 549 | 4.334 |
| 05/08/2026 10:47 | 834 | 4.331 |
| 05/08/2026 10:47 | 4102 | 4.331 |
| 05/08/2026 10:47 | 862 | 4.33 |
| 05/08/2026 10:47 | 1098 | 4.329 |
| 05/08/2026 10:47 | 1030 | 4.329 |
| 05/08/2026 10:47 | 639 | 4.327 |
| 05/08/2026 10:47 | 391 | 4.327 |
| 05/08/2026 10:47 | 1056 | 4.327 |
| 05/08/2026 10:47 | 2327 | 4.327 |
| 05/08/2026 10:47 | 4215 | 4.325 |
| 05/08/2026 10:47 | 1119 | 4.325 |
| 05/08/2026 10:47 | 266 | 4.324 |
| 05/08/2026 10:46 | 500 | 4.325 |
| 05/08/2026 10:45 | 203 | 4.325 |
| 05/08/2026 10:45 | 2 | 4.325 |
| 05/08/2026 10:45 | 1 | 4.326 |
| 05/08/2026 10:45 | 15 | 4.324 |
| 05/08/2026 10:45 | 1830 | 4.325 |
| 05/08/2026 10:44 | 349 | 4.324 |
| 05/08/2026 10:44 | 1 | 4.324 |
| 05/08/2026 10:44 | 635 | 4.324 |
| 05/08/2026 10:44 | 500 | 4.326 |
| 05/08/2026 10:43 | 949 | 4.326 |
| 05/08/2026 10:43 | 7000 | 4.327 |
| 05/08/2026 10:43 | 193 | 4.327 |
| 05/08/2026 10:43 | 55 | 4.327 |
| 05/08/2026 10:42 | 664 | 4.324 |
| 05/08/2026 10:42 | 30 | 4.325 |
| 05/08/2026 10:42 | 5 | 4.325 |
| 05/08/2026 10:42 | 10 | 4.327 |
| 05/08/2026 10:42 | 1000 | 4.327 |
| 05/08/2026 10:42 | 2563 | 4.329 |
| 05/08/2026 10:42 | 1986 | 4.327 |
| 05/08/2026 10:42 | 4386 | 4.326 |
| 05/08/2026 10:42 | 7600 | 4.326 |
| 05/08/2026 10:41 | 1125 | 4.322 |
| 05/08/2026 10:41 | 2500 | 4.32 |
| 05/08/2026 10:40 | 646 | 4.321 |
| 05/08/2026 10:40 | 4407 | 4.321 |
| 05/08/2026 10:40 | 237 | 4.321 |
| 05/08/2026 10:40 | 1030 | 4.321 |
| 05/08/2026 10:40 | 500 | 4.321 |
| 05/08/2026 10:40 | 21 | 4.321 |
| 05/08/2026 10:40 | 368 | 4.319 |
| 05/08/2026 10:40 | 4064 | 4.32 |
| 05/08/2026 10:40 | 1184 | 4.32 |
| 05/08/2026 10:40 | 8 | 4.32 |
| 05/08/2026 10:40 | 366 | 4.319 |
| 05/08/2026 10:40 | 1281 | 4.319 |
| 05/08/2026 10:40 | 4244 | 4.319 |
| 05/08/2026 10:39 | 1800 | 4.319 |
| 05/08/2026 10:39 | 460 | 4.319 |
| 05/08/2026 10:39 | 455 | 4.318 |
| 05/08/2026 10:39 | 240 | 4.318 |
| 05/08/2026 10:39 | 20 | 4.319 |
| 05/08/2026 10:39 | 12 | 4.32 |
| 05/08/2026 10:39 | 2 | 4.32 |
| 05/08/2026 10:39 | 396 | 4.32 |
| 05/08/2026 10:39 | 4604 | 4.32 |
| 05/08/2026 10:39 | 1125 | 4.32 |
| 05/08/2026 10:39 | 800 | 4.32 |
| 05/08/2026 10:39 | 9175 | 4.32 |
| 05/08/2026 10:39 | 1974 | 4.32 |
| 05/08/2026 10:39 | 3948 | 4.32 |
| 05/08/2026 10:39 | 1974 | 4.32 |
| 05/08/2026 10:39 | 1000 | 4.321 |
| 05/08/2026 10:39 | 30 | 4.321 |
| 05/08/2026 10:39 | 1437 | 4.322 |
| 05/08/2026 10:39 | 2563 | 4.322 |
| 05/08/2026 10:38 | 3778 | 4.32 |
| 05/08/2026 10:38 | 5922 | 4.32 |
| 05/08/2026 10:38 | 4179 | 4.321 |
| 05/08/2026 10:38 | 1200 | 4.32 |
| 05/08/2026 10:38 | 4000 | 4.32 |
| 05/08/2026 10:38 | 4800 | 4.32 |
| 05/08/2026 10:38 | 1078 | 4.321 |
| 05/08/2026 10:38 | 1617 | 4.321 |
| 05/08/2026 10:37 | 995 | 4.321 |
| 05/08/2026 10:37 | 2388 | 4.321 |
| 05/08/2026 10:37 | 12 | 4.322 |
| 05/08/2026 10:37 | 170 | 4.322 |
| 05/08/2026 10:37 | 560 | 4.322 |
| 05/08/2026 10:37 | 672 | 4.323 |
| 05/08/2026 10:37 | 4202 | 4.324 |
| 05/08/2026 10:35 | 1030 | 4.326 |
| 05/08/2026 10:35 | 2563 | 4.326 |
| 05/08/2026 10:35 | 1535 | 4.325 |
| 05/08/2026 10:35 | 1718 | 4.325 |
| 05/08/2026 10:35 | 703 | 4.325 |
| 05/08/2026 10:35 | 2500 | 4.325 |
| 05/08/2026 10:35 | 1230 | 4.325 |
| 05/08/2026 10:35 | 706 | 4.325 |
| 05/08/2026 10:35 | 592 | 4.325 |
| 05/08/2026 10:35 | 2551 | 4.325 |
| 05/08/2026 10:35 | 1023 | 4.325 |
| 05/08/2026 10:35 | 1365 | 4.325 |
| 05/08/2026 10:35 | 500 | 4.325 |
| 05/08/2026 10:35 | 904 | 4.326 |
| 05/08/2026 10:35 | 967 | 4.327 |
| 05/08/2026 10:35 | 22 | 4.327 |
| 05/08/2026 10:34 | 2000 | 4.328 |
| 05/08/2026 10:34 | 733 | 4.326 |
| 05/08/2026 10:34 | 267 | 4.326 |
| 05/08/2026 10:33 | 32 | 4.327 |
| 05/08/2026 10:33 | 1464 | 4.329 |
| 05/08/2026 10:33 | 1692 | 4.329 |
| 05/08/2026 10:33 | 176 | 4.329 |
| 05/08/2026 10:33 | 395 | 4.329 |
| 05/08/2026 10:33 | 2563 | 4.329 |
| 05/08/2026 10:33 | 366 | 4.329 |
| 05/08/2026 10:33 | 544 | 4.327 |
| 05/08/2026 10:33 | 3285 | 4.327 |
| 05/08/2026 10:33 | 30956 | 4.326 |
| 05/08/2026 10:33 | 44 | 4.326 |
| 05/08/2026 10:32 | 266 | 4.326 |
| 05/08/2026 10:32 | 360 | 4.326 |
| 05/08/2026 10:32 | 1069 | 4.328 |
| 05/08/2026 10:32 | 164 | 4.329 |
| 05/08/2026 10:32 | 1018 | 4.329 |
| 05/08/2026 10:32 | 1203 | 4.329 |
| 05/08/2026 10:32 | 873 | 4.329 |
| 05/08/2026 10:32 | 1969 | 4.329 |
| 05/08/2026 10:32 | 458 | 4.329 |
| 05/08/2026 10:32 | 1500 | 4.329 |
| 05/08/2026 10:32 | 856 | 4.329 |
| 05/08/2026 10:32 | 11 | 4.329 |
| 05/08/2026 10:32 | 1969 | 4.329 |
| 05/08/2026 10:32 | 100 | 4.33 |
| 05/08/2026 10:31 | 862 | 4.33 |
| 05/08/2026 10:31 | 997 | 4.33 |
| 05/08/2026 10:31 | 1986 | 4.33 |
| 05/08/2026 10:31 | 592 | 4.33 |
| 05/08/2026 10:31 | 61 | 4.329 |
| 05/08/2026 10:31 | 450 | 4.328 |
| 05/08/2026 10:31 | 2165 | 4.329 |
| 05/08/2026 10:31 | 5 | 4.327 |
| 05/08/2026 10:31 | 1101 | 4.327 |
| 05/08/2026 10:31 | 1970 | 4.327 |
| 05/08/2026 10:31 | 2500 | 4.327 |
| 05/08/2026 10:31 | 2563 | 4.327 |
| 05/08/2026 10:31 | 1086 | 4.328 |
| 05/08/2026 10:31 | 1202 | 4.33 |
| 05/08/2026 10:31 | 1030 | 4.33 |
| 05/08/2026 10:31 | 2563 | 4.33 |
| 05/08/2026 10:31 | 1102 | 4.33 |
| 05/08/2026 10:31 | 2306 | 4.327 |
| 05/08/2026 10:31 | 2694 | 4.327 |
| 05/08/2026 10:31 | 1798 | 4.327 |
| 05/08/2026 10:31 | 3128 | 4.327 |
| 05/08/2026 10:31 | 1872 | 4.327 |
| 05/08/2026 10:31 | 1000 | 4.326 |
| 05/08/2026 10:31 | 3982 | 4.327 |
| 05/08/2026 10:31 | 128 | 4.327 |
| 05/08/2026 10:31 | 1372 | 4.327 |
| 05/08/2026 10:30 | 2000 | 4.326 |
| 05/08/2026 10:29 | 250 | 4.328 |
| 05/08/2026 10:29 | 350 | 4.328 |
| 05/08/2026 10:29 | 1818 | 4.331 |
| 05/08/2026 10:29 | 2500 | 4.33 |
| 05/08/2026 10:29 | 1030 | 4.329 |
| 05/08/2026 10:29 | 2500 | 4.329 |
| 05/08/2026 10:29 | 1000 | 4.329 |
| 05/08/2026 10:29 | 1500 | 4.329 |
| 05/08/2026 10:29 | 1321 | 4.33 |
| 05/08/2026 10:29 | 722 | 4.329 |
| 05/08/2026 10:29 | 725 | 4.329 |
| 05/08/2026 10:29 | 80 | 4.329 |
| 05/08/2026 10:29 | 3000 | 4.33 |
| 05/08/2026 10:29 | 3460 | 4.33 |
| 05/08/2026 10:29 | 1159 | 4.33 |
| 05/08/2026 10:29 | 2000 | 4.33 |
| 05/08/2026 10:29 | 1500 | 4.33 |
| 05/08/2026 10:29 | 10000 | 4.33 |
| 05/08/2026 10:29 | 500 | 4.33 |
| 05/08/2026 10:29 | 120 | 4.33 |
| 05/08/2026 10:29 | 800 | 4.33 |
| 05/08/2026 10:29 | 1300 | 4.33 |
| 05/08/2026 10:29 | 410 | 4.33 |
| 05/08/2026 10:29 | 1000 | 4.33 |
| 05/08/2026 10:29 | 280 | 4.33 |
| 05/08/2026 10:29 | 5000 | 4.33 |
| 05/08/2026 10:29 | 1664 | 4.33 |
| 05/08/2026 10:29 | 3336 | 4.33 |
| 05/08/2026 10:29 | 1522 | 4.33 |
| 05/08/2026 10:29 | 700 | 4.33 |
| 05/08/2026 10:29 | 1000 | 4.33 |
| 05/08/2026 10:29 | 2998 | 4.332 |
| 05/08/2026 10:29 | 619 | 4.332 |
| 05/08/2026 10:29 | 64 | 4.334 |
| 05/08/2026 10:29 | 100 | 4.334 |
| 05/08/2026 10:29 | 1255 | 4.336 |
| 05/08/2026 10:29 | 1977 | 4.338 |
| 05/08/2026 10:29 | 2350 | 4.339 |
| 05/08/2026 10:29 | 100 | 4.339 |
| 05/08/2026 10:28 | 100 | 4.341 |
| 05/08/2026 10:28 | 44 | 4.341 |
| 05/08/2026 10:28 | 2000 | 4.343 |
| 05/08/2026 10:28 | 1243 | 4.342 |
| 05/08/2026 10:28 | 863 | 4.341 |
| 05/08/2026 10:28 | 360 | 4.341 |
| 05/08/2026 10:28 | 1453 | 4.341 |
| 05/08/2026 10:28 | 173 | 4.341 |
| 05/08/2026 10:28 | 2327 | 4.341 |
| 05/08/2026 10:28 | 1912 | 4.341 |
| 05/08/2026 10:28 | 1986 | 4.341 |
| 05/08/2026 10:28 | 1 | 4.34 |
| 05/08/2026 10:28 | 999 | 4.34 |
| 05/08/2026 10:28 | 1 | 4.34 |
| 05/08/2026 10:28 | 1986 | 4.341 |
| 05/08/2026 10:28 | 1283 | 4.34 |
| 05/08/2026 10:28 | 2500 | 4.34 |
| 05/08/2026 10:28 | 4197 | 4.34 |
| 05/08/2026 10:28 | 2000 | 4.34 |
| 05/08/2026 10:27 | 4466 | 4.339 |
| 05/08/2026 10:27 | 779 | 4.338 |
| 05/08/2026 10:27 | 56 | 4.338 |
| 05/08/2026 10:27 | 1030 | 4.339 |
| 05/08/2026 10:27 | 2770 | 4.339 |
| 05/08/2026 10:27 | 366 | 4.339 |
| 05/08/2026 10:27 | 1634 | 4.337 |
| 05/08/2026 10:27 | 2018 | 4.337 |
| 05/08/2026 10:27 | 254 | 4.337 |
| 05/08/2026 10:27 | 776 | 4.337 |
| 05/08/2026 10:27 | 2563 | 4.337 |
| 05/08/2026 10:27 | 46 | 4.337 |
| 05/08/2026 10:27 | 1409 | 4.338 |
| 05/08/2026 10:27 | 577 | 4.338 |
| 05/08/2026 10:27 | 1986 | 4.338 |
| 05/08/2026 10:27 | 1986 | 4.338 |
| 05/08/2026 10:27 | 39 | 4.338 |
| 05/08/2026 10:27 | 4854 | 4.338 |
| 05/08/2026 10:27 | 2500 | 4.338 |
| 05/08/2026 10:27 | 1000 | 4.337 |
| 05/08/2026 10:27 | 2500 | 4.337 |
| 05/08/2026 10:26 | 500 | 4.336 |
| 05/08/2026 10:26 | 170 | 4.337 |
| 05/08/2026 10:26 | 1457 | 4.337 |
| 05/08/2026 10:26 | 2646 | 4.338 |
| 05/08/2026 10:26 | 2999 | 4.337 |
| 05/08/2026 10:26 | 662 | 4.336 |
| 05/08/2026 10:26 | 39 | 4.336 |
| 05/08/2026 10:25 | 1030 | 4.335 |
| 05/08/2026 10:25 | 1391 | 4.335 |
| 05/08/2026 10:25 | 664 | 4.335 |
| 05/08/2026 10:25 | 190 | 4.334 |
| 05/08/2026 10:25 | 3000 | 4.334 |
| 05/08/2026 10:25 | 1098 | 4.333 |
| 05/08/2026 10:25 | 833 | 4.332 |
| 05/08/2026 10:25 | 64 | 4.332 |
| 05/08/2026 10:25 | 1089 | 4.332 |
| 05/08/2026 10:25 | 862 | 4.332 |
| 05/08/2026 10:25 | 2421 | 4.333 |
| 05/08/2026 10:25 | 1030 | 4.333 |
| 05/08/2026 10:25 | 1986 | 4.333 |
| 05/08/2026 10:25 | 2563 | 4.333 |
| 05/08/2026 10:25 | 8 | 4.332 |
| 05/08/2026 10:25 | 238 | 4.332 |
| 05/08/2026 10:25 | 280 | 4.333 |
| 05/08/2026 10:25 | 169 | 4.333 |
| 05/08/2026 10:25 | 44 | 4.334 |
| 05/08/2026 10:25 | 38 | 4.334 |
| 05/08/2026 10:25 | 563 | 4.334 |
| 05/08/2026 10:25 | 4129 | 4.334 |
| 05/08/2026 10:25 | 1986 | 4.334 |
| 05/08/2026 10:25 | 862 | 4.334 |
| 05/08/2026 10:25 | 2500 | 4.334 |
| 05/08/2026 10:25 | 2082 | 4.334 |
| 05/08/2026 10:25 | 1000 | 4.334 |
| 05/08/2026 10:25 | 1234 | 4.335 |
| 05/08/2026 10:25 | 1329 | 4.335 |
| 05/08/2026 10:25 | 3818 | 4.335 |
| 05/08/2026 10:25 | 2467 | 4.335 |
| 05/08/2026 10:25 | 13792 | 4.334 |
| 05/08/2026 10:25 | 7740 | 4.334 |
| 05/08/2026 10:25 | 862 | 4.334 |
| 05/08/2026 10:25 | 33 | 4.335 |
| 05/08/2026 10:24 | 3033 | 4.335 |
| 05/08/2026 10:24 | 1967 | 4.335 |
| 05/08/2026 10:24 | 7 | 4.335 |
| 05/08/2026 10:24 | 8 | 4.335 |
| 05/08/2026 10:24 | 638 | 4.336 |
| 05/08/2026 10:24 | 862 | 4.336 |
| 05/08/2026 10:24 | 2339 | 4.334 |
| 05/08/2026 10:24 | 1030 | 4.335 |
| 05/08/2026 10:24 | 68 | 4.335 |
| 05/08/2026 10:24 | 1563 | 4.335 |
| 05/08/2026 10:24 | 1000 | 4.335 |
| 05/08/2026 10:23 | 1030 | 4.336 |
| 05/08/2026 10:23 | 862 | 4.336 |
| 05/08/2026 10:23 | 7145 | 4.334 |
| 05/08/2026 10:23 | 2838 | 4.334 |
| 05/08/2026 10:23 | 9 | 4.335 |
| 05/08/2026 10:23 | 8 | 4.335 |
| 05/08/2026 10:23 | 1056 | 4.336 |
| 05/08/2026 10:23 | 345 | 4.335 |
| 05/08/2026 10:23 | 1281 | 4.335 |
| 05/08/2026 10:23 | 662 | 4.334 |
| 05/08/2026 10:23 | 3 | 4.336 |
| 05/08/2026 10:23 | 1 | 4.336 |
| 05/08/2026 10:22 | 2300 | 4.337 |
| 05/08/2026 10:22 | 23 | 4.337 |
| 05/08/2026 10:22 | 495 | 4.338 |
| 05/08/2026 10:22 | 380 | 4.337 |
| 05/08/2026 10:22 | 965 | 4.337 |
| 05/08/2026 10:22 | 144 | 4.337 |
| 05/08/2026 10:22 | 1000 | 4.337 |
| 05/08/2026 10:21 | 311 | 4.337 |
| 05/08/2026 10:21 | 2 | 4.337 |
| 05/08/2026 10:21 | 5000 | 4.338 |
| 05/08/2026 10:21 | 848 | 4.338 |
| 05/08/2026 10:21 | 1344 | 4.338 |
| 05/08/2026 10:21 | 1344 | 4.338 |
| 05/08/2026 10:21 | 2998 | 4.339 |
| 05/08/2026 10:21 | 294 | 4.338 |
| 05/08/2026 10:21 | 4476 | 4.336 |
| 05/08/2026 10:21 | 3000 | 4.336 |
| 05/08/2026 10:21 | 862 | 4.335 |
| 05/08/2026 10:21 | 6000 | 4.335 |
| 05/08/2026 10:21 | 862 | 4.335 |
| 05/08/2026 10:21 | 4166 | 4.334 |
| 05/08/2026 10:21 | 2448 | 4.334 |
| 05/08/2026 10:21 | 1831 | 4.333 |
| 05/08/2026 10:21 | 155 | 4.333 |
| 05/08/2026 10:21 | 115 | 4.334 |
| 05/08/2026 10:21 | 1000 | 4.333 |
| 05/08/2026 10:21 | 1845 | 4.333 |
| 05/08/2026 10:20 | 68 | 4.334 |
| 05/08/2026 10:20 | 500 | 4.334 |
| 05/08/2026 10:20 | 7526 | 4.334 |
| 05/08/2026 10:20 | 2192 | 4.334 |
| 05/08/2026 10:20 | 282 | 4.334 |
| 05/08/2026 10:20 | 360 | 4.334 |
| 05/08/2026 10:20 | 500 | 4.334 |
| 05/08/2026 10:20 | 1000 | 4.334 |
| 05/08/2026 10:20 | 100 | 4.334 |
| 05/08/2026 10:20 | 258 | 4.334 |
| 05/08/2026 10:20 | 17 | 4.336 |
| 05/08/2026 10:20 | 1750 | 4.336 |
| 05/08/2026 10:20 | 4989 | 4.336 |
| 05/08/2026 10:20 | 200 | 4.338 |
| 05/08/2026 10:20 | 500 | 4.338 |
| 05/08/2026 10:20 | 125 | 4.338 |
| 05/08/2026 10:20 | 500 | 4.338 |
| 05/08/2026 10:20 | 1377 | 4.338 |
| 05/08/2026 10:20 | 1326 | 4.339 |
| 05/08/2026 10:20 | 2098 | 4.339 |
| 05/08/2026 10:20 | 1 | 4.339 |
| 05/08/2026 10:20 | 74 | 4.339 |
| 05/08/2026 10:20 | 1787 | 4.339 |
| 05/08/2026 10:20 | 10000 | 4.339 |
| 05/08/2026 10:20 | 200 | 4.339 |
| 05/08/2026 10:20 | 35 | 4.34 |
| 05/08/2026 10:19 | 1750 | 4.34 |
| 05/08/2026 10:19 | 18 | 4.339 |
| 05/08/2026 10:19 | 35 | 4.34 |
| 05/08/2026 10:19 | 676 | 4.34 |
| 05/08/2026 10:19 | 12 | 4.34 |
| 05/08/2026 10:19 | 100 | 4.34 |
| 05/08/2026 10:19 | 4 | 4.34 |
| 05/08/2026 10:19 | 3 | 4.34 |
| 05/08/2026 10:19 | 3410 | 4.341 |
| 05/08/2026 10:19 | 16 | 4.341 |
| 05/08/2026 10:19 | 2524 | 4.341 |
| 05/08/2026 10:19 | 250 | 4.339 |
| 05/08/2026 10:19 | 3 | 4.34 |
| 05/08/2026 10:19 | 2 | 4.34 |
| 05/08/2026 10:19 | 1 | 4.34 |
| 05/08/2026 10:19 | 1 | 4.34 |
| 05/08/2026 10:19 | 10 | 4.34 |
| 05/08/2026 10:19 | 3 | 4.34 |
| 05/08/2026 10:19 | 1 | 4.34 |
| 05/08/2026 10:19 | 9 | 4.34 |
| 05/08/2026 10:19 | 2 | 4.34 |
| 05/08/2026 10:19 | 1 | 4.34 |
| 05/08/2026 10:19 | 10 | 4.34 |
| 05/08/2026 10:19 | 4 | 4.34 |
| 05/08/2026 10:19 | 1 | 4.34 |
| 05/08/2026 10:19 | 9 | 4.34 |
| 05/08/2026 10:19 | 3 | 4.34 |
| 05/08/2026 10:19 | 10 | 4.34 |
| 05/08/2026 10:19 | 4 | 4.34 |
| 05/08/2026 10:19 | 9 | 4.34 |
| 05/08/2026 10:19 | 4 | 4.34 |
| 05/08/2026 10:19 | 10 | 4.34 |
| 05/08/2026 10:19 | 4 | 4.34 |
| 05/08/2026 10:19 | 3 | 4.34 |
| 05/08/2026 10:19 | 2 | 4.34 |
| 05/08/2026 10:19 | 1 | 4.34 |
| 05/08/2026 10:19 | 1 | 4.34 |
| 05/08/2026 10:19 | 2 | 4.34 |
| 05/08/2026 10:19 | 1 | 4.339 |
| 05/08/2026 10:19 | 1 | 4.34 |
| 05/08/2026 10:19 | 10 | 4.34 |
| 05/08/2026 10:19 | 6 | 4.34 |
| 05/08/2026 10:19 | 3 | 4.34 |
| 05/08/2026 10:19 | 3 | 4.34 |
| 05/08/2026 10:19 | 1 | 4.34 |
| 05/08/2026 10:19 | 1 | 4.34 |
| 05/08/2026 10:19 | 8 | 4.34 |
| 05/08/2026 10:19 | 4 | 4.34 |
| 05/08/2026 10:19 | 1 | 4.34 |
| 05/08/2026 10:19 | 8 | 4.34 |
| 05/08/2026 10:19 | 4 | 4.34 |
| 05/08/2026 10:19 | 1 | 4.34 |
| 05/08/2026 10:19 | 8 | 4.34 |
| 05/08/2026 10:19 | 4 | 4.34 |
| 05/08/2026 10:19 | 10 | 4.34 |
| 05/08/2026 10:19 | 4 | 4.34 |
| 05/08/2026 10:19 | 9 | 4.34 |
| 05/08/2026 10:19 | 3 | 4.34 |
| 05/08/2026 10:19 | 1 | 4.34 |
| 05/08/2026 10:19 | 10 | 4.34 |
| 05/08/2026 10:19 | 3 | 4.34 |
| 05/08/2026 10:19 | 10 | 4.34 |
| 05/08/2026 10:19 | 4 | 4.34 |
| 05/08/2026 10:19 | 1 | 4.34 |
| 05/08/2026 10:19 | 2 | 4.34 |
| 05/08/2026 10:19 | 5 | 4.34 |
| 05/08/2026 10:19 | 1 | 4.34 |
| 05/08/2026 10:19 | 2702 | 4.341 |
| 05/08/2026 10:19 | 1200 | 4.34 |
| 05/08/2026 10:19 | 1098 | 4.34 |
| 05/08/2026 10:19 | 10000 | 4.34 |
| 05/08/2026 10:19 | 4 | 4.339 |
| 05/08/2026 10:19 | 10 | 4.339 |
| 05/08/2026 10:19 | 2 | 4.339 |
| 05/08/2026 10:19 | 1 | 4.339 |
| 05/08/2026 10:19 | 10 | 4.339 |
| 05/08/2026 10:19 | 3 | 4.339 |
| 05/08/2026 10:19 | 10 | 4.339 |
| 05/08/2026 10:19 | 5 | 4.339 |
| 05/08/2026 10:19 | 9 | 4.339 |
| 05/08/2026 10:19 | 4 | 4.339 |
| 05/08/2026 10:19 | 1 | 4.339 |
| 05/08/2026 10:19 | 8 | 4.339 |
| 05/08/2026 10:19 | 3 | 4.339 |
| 05/08/2026 10:19 | 11 | 4.339 |
| 05/08/2026 10:19 | 3 | 4.339 |
| 05/08/2026 10:19 | 10 | 4.339 |
| 05/08/2026 10:18 | 3 | 4.339 |
| 05/08/2026 10:18 | 10 | 4.339 |
| 05/08/2026 10:18 | 3 | 4.339 |
| 05/08/2026 10:18 | 1 | 4.339 |
| 05/08/2026 10:18 | 10 | 4.339 |
| 05/08/2026 10:18 | 4 | 4.339 |
| 05/08/2026 10:18 | 9 | 4.339 |
| 05/08/2026 10:18 | 3 | 4.339 |
| 05/08/2026 10:18 | 10 | 4.339 |
| 05/08/2026 10:18 | 5 | 4.339 |
| 05/08/2026 10:18 | 9 | 4.339 |
| 05/08/2026 10:18 | 3 | 4.339 |
| 05/08/2026 10:18 | 10 | 4.339 |
| 05/08/2026 10:18 | 3 | 4.339 |
| 05/08/2026 10:18 | 1 | 4.339 |
| 05/08/2026 10:18 | 10 | 4.339 |
| 05/08/2026 10:18 | 4 | 4.339 |
| 05/08/2026 10:18 | 9 | 4.339 |
| 05/08/2026 10:18 | 3 | 4.339 |
| 05/08/2026 10:18 | 10 | 4.339 |
| 05/08/2026 10:18 | 3 | 4.339 |
| 05/08/2026 10:18 | 1 | 4.339 |
| 05/08/2026 10:18 | 10 | 4.339 |
| 05/08/2026 10:18 | 3 | 4.339 |
| 05/08/2026 10:18 | 4 | 4.339 |
| 05/08/2026 10:18 | 2500 | 4.341 |
| 05/08/2026 10:18 | 1 | 4.342 |
| 05/08/2026 10:18 | 9 | 4.342 |
| 05/08/2026 10:18 | 3 | 4.342 |
| 05/08/2026 10:18 | 1 | 4.342 |
| 05/08/2026 10:18 | 1 | 4.342 |
| 05/08/2026 10:18 | 8 | 4.342 |
| 05/08/2026 10:18 | 1 | 4.342 |
| 05/08/2026 10:18 | 4 | 4.342 |
| 05/08/2026 10:18 | 9 | 4.342 |
| 05/08/2026 10:18 | 4 | 4.342 |
| 05/08/2026 10:18 | 9 | 4.342 |
| 05/08/2026 10:18 | 3 | 4.342 |
| 05/08/2026 10:18 | 1 | 4.342 |
| 05/08/2026 10:18 | 1 | 4.342 |
| 05/08/2026 10:18 | 8 | 4.342 |
| 05/08/2026 10:18 | 5 | 4.342 |
| 05/08/2026 10:18 | 9 | 4.342 |
| 05/08/2026 10:18 | 3 | 4.342 |
| 05/08/2026 10:18 | 1 | 4.342 |
| 05/08/2026 10:18 | 1 | 4.342 |
| 05/08/2026 10:18 | 8 | 4.342 |
| 05/08/2026 10:18 | 3 | 4.342 |
| 05/08/2026 10:18 | 1 | 4.342 |
| 05/08/2026 10:18 | 9 | 4.342 |
| 05/08/2026 10:18 | 4 | 4.342 |
| 05/08/2026 10:18 | 10 | 4.342 |
| 05/08/2026 10:18 | 3 | 4.342 |
| 05/08/2026 10:18 | 10 | 4.342 |
| 05/08/2026 10:18 | 3 | 4.342 |
| 05/08/2026 10:18 | 1 | 4.342 |
| 05/08/2026 10:18 | 10 | 4.342 |
| 05/08/2026 10:18 | 2 | 4.342 |
| 05/08/2026 10:18 | 1 | 4.342 |
| 05/08/2026 10:18 | 10 | 4.342 |
| 05/08/2026 10:18 | 3 | 4.342 |
| 05/08/2026 10:18 | 1 | 4.342 |
| 05/08/2026 10:18 | 9 | 4.342 |
| 05/08/2026 10:18 | 5 | 4.342 |
| 05/08/2026 10:18 | 9 | 4.342 |
| 05/08/2026 10:18 | 4 | 4.342 |
| 05/08/2026 10:18 | 1 | 4.342 |
| 05/08/2026 10:18 | 8 | 4.342 |
| 05/08/2026 10:18 | 4 | 4.342 |
| 05/08/2026 10:18 | 1 | 4.342 |
| 05/08/2026 10:18 | 8 | 4.342 |
| 05/08/2026 10:18 | 2 | 4.342 |
| 05/08/2026 10:18 | 1 | 4.342 |
| 05/08/2026 10:18 | 4 | 4.342 |
| 05/08/2026 10:18 | 4 | 4.342 |
| 05/08/2026 10:18 | 2 | 4.342 |
| 05/08/2026 10:18 | 1 | 4.342 |
| 05/08/2026 10:18 | 5 | 4.342 |
| 05/08/2026 10:18 | 4 | 4.342 |
| 05/08/2026 10:18 | 1 | 4.342 |
| 05/08/2026 10:18 | 8 | 4.342 |
| 05/08/2026 10:18 | 3 | 4.342 |
| 05/08/2026 10:18 | 1 | 4.342 |
| 05/08/2026 10:18 | 10 | 4.342 |
| 05/08/2026 10:18 | 3 | 4.342 |
| 05/08/2026 10:18 | 10 | 4.342 |
| 05/08/2026 10:18 | 4 | 4.342 |
| 05/08/2026 10:18 | 1 | 4.342 |
| 05/08/2026 10:18 | 8 | 4.342 |
| 05/08/2026 10:18 | 5 | 4.342 |
| 05/08/2026 10:18 | 9 | 4.342 |
| 05/08/2026 10:18 | 3 | 4.342 |
| 05/08/2026 10:18 | 1 | 4.342 |
| 05/08/2026 10:18 | 1030 | 4.343 |
| 05/08/2026 10:18 | 2996 | 4.343 |
| 05/08/2026 10:18 | 1604 | 4.343 |
| 05/08/2026 10:18 | 1 | 4.341 |
| 05/08/2026 10:18 | 8 | 4.341 |
| 05/08/2026 10:18 | 4 | 4.341 |
| 05/08/2026 10:18 | 1 | 4.341 |
| 05/08/2026 10:18 | 9 | 4.341 |
| 05/08/2026 10:18 | 3 | 4.341 |
| 05/08/2026 10:18 | 10 | 4.341 |
| 05/08/2026 10:18 | 4 | 4.341 |
| 05/08/2026 10:18 | 1 | 4.341 |
| 05/08/2026 10:18 | 8 | 4.341 |
| 05/08/2026 10:18 | 5 | 4.341 |
| 05/08/2026 10:18 | 7 | 4.341 |
| 05/08/2026 10:18 | 3 | 4.341 |
| 05/08/2026 10:18 | 1 | 4.341 |
| 05/08/2026 10:18 | 8 | 4.341 |
| 05/08/2026 10:18 | 1 | 4.341 |
| 05/08/2026 10:18 | 5 | 4.34 |
| 05/08/2026 10:18 | 9 | 4.34 |
| 05/08/2026 10:18 | 3 | 4.34 |
| 05/08/2026 10:18 | 1 | 4.34 |
| 05/08/2026 10:18 | 1 | 4.34 |
| 05/08/2026 10:18 | 8 | 4.34 |
| 05/08/2026 10:18 | 5 | 4.34 |
| 05/08/2026 10:18 | 9 | 4.34 |
| 05/08/2026 10:18 | 3 | 4.34 |
| 05/08/2026 10:18 | 10 | 4.34 |
| 05/08/2026 10:18 | 4 | 4.34 |
| 05/08/2026 10:18 | 1 | 4.34 |
| 05/08/2026 10:18 | 8 | 4.34 |
| 05/08/2026 10:18 | 5 | 4.34 |
| 05/08/2026 10:18 | 9 | 4.34 |
| 05/08/2026 10:18 | 3 | 4.34 |
| 05/08/2026 10:18 | 10 | 4.34 |
| 05/08/2026 10:18 | 3 | 4.34 |
| 05/08/2026 10:18 | 1 | 4.34 |
| 05/08/2026 10:18 | 9 | 4.34 |
| 05/08/2026 10:18 | 2 | 4.34 |
| 05/08/2026 10:18 | 1 | 4.34 |
| 05/08/2026 10:18 | 3 | 4.34 |
| 05/08/2026 10:18 | 8 | 4.341 |
| 05/08/2026 10:18 | 3 | 4.341 |
| 05/08/2026 10:18 | 1 | 4.341 |
| 05/08/2026 10:18 | 2 | 4.341 |
| 05/08/2026 10:18 | 1 | 4.34 |
| 05/08/2026 10:18 | 6 | 4.34 |
| 05/08/2026 10:18 | 73 | 4.34 |
| 05/08/2026 10:18 | 2229 | 4.34 |
| 05/08/2026 10:18 | 3 | 4.34 |
| 05/08/2026 10:18 | 1 | 4.34 |
| 05/08/2026 10:18 | 10 | 4.34 |
| 05/08/2026 10:18 | 3 | 4.34 |
| 05/08/2026 10:18 | 10 | 4.34 |
| 05/08/2026 10:18 | 4 | 4.34 |
| 05/08/2026 10:18 | 1 | 4.34 |
| 05/08/2026 10:18 | 8 | 4.34 |
| 05/08/2026 10:18 | 4 | 4.34 |
| 05/08/2026 10:18 | 10 | 4.34 |
| 05/08/2026 10:18 | 3 | 4.34 |
| 05/08/2026 10:18 | 10 | 4.34 |
| 05/08/2026 10:18 | 4 | 4.34 |
| 05/08/2026 10:18 | 1 | 4.341 |
| 05/08/2026 10:18 | 8 | 4.34 |
| 05/08/2026 10:18 | 3 | 4.34 |
| 05/08/2026 10:18 | 11 | 4.34 |
| 05/08/2026 10:18 | 3 | 4.34 |
| 05/08/2026 10:18 | 10 | 4.34 |
| 05/08/2026 10:18 | 3 | 4.34 |
| 05/08/2026 10:18 | 1 | 4.34 |
| 05/08/2026 10:18 | 10 | 4.34 |
| 05/08/2026 10:17 | 3 | 4.34 |
| 05/08/2026 10:17 | 10 | 4.34 |
| 05/08/2026 10:17 | 5 | 4.34 |
| 05/08/2026 10:17 | 1 | 4.34 |
| 05/08/2026 10:17 | 1 | 4.34 |
| 05/08/2026 10:17 | 1 | 4.34 |
| 05/08/2026 10:17 | 1 | 4.341 |
| 05/08/2026 10:17 | 1 | 4.341 |
| 05/08/2026 10:17 | 3 | 4.341 |
| 05/08/2026 10:17 | 78 | 4.341 |
| 05/08/2026 10:17 | 3 | 4.341 |
| 05/08/2026 10:17 | 1 | 4.341 |
| 05/08/2026 10:17 | 10 | 4.341 |
| 05/08/2026 10:17 | 4 | 4.341 |
| 05/08/2026 10:17 | 1 | 4.341 |
| 05/08/2026 10:17 | 1 | 4.341 |
| 05/08/2026 10:17 | 7 | 4.341 |
| 05/08/2026 10:17 | 4 | 4.34 |
| 05/08/2026 10:17 | 9 | 4.34 |
| 05/08/2026 10:17 | 4 | 4.34 |
| 05/08/2026 10:17 | 10 | 4.34 |
| 05/08/2026 10:17 | 3 | 4.34 |
| 05/08/2026 10:17 | 10 | 4.34 |
| 05/08/2026 10:17 | 4 | 4.34 |
| 05/08/2026 10:17 | 10 | 4.34 |
| 05/08/2026 10:17 | 4 | 4.34 |
| 05/08/2026 10:17 | 1 | 4.34 |
| 05/08/2026 10:17 | 8 | 4.34 |
| 05/08/2026 10:17 | 3 | 4.34 |
| 05/08/2026 10:17 | 1 | 4.34 |
| 05/08/2026 10:17 | 9 | 4.34 |
| 05/08/2026 10:17 | 4 | 4.34 |
| 05/08/2026 10:17 | 10 | 4.34 |
| 05/08/2026 10:17 | 3 | 4.34 |
| 05/08/2026 10:17 | 1 | 4.34 |
| 05/08/2026 10:17 | 1 | 4.34 |
| 05/08/2026 10:17 | 7 | 4.34 |
| 05/08/2026 10:17 | 5 | 4.34 |
| 05/08/2026 10:17 | 1 | 4.34 |
| 05/08/2026 10:17 | 8 | 4.34 |
| 05/08/2026 10:17 | 3 | 4.34 |
| 05/08/2026 10:17 | 1 | 4.341 |
| 05/08/2026 10:17 | 1 | 4.341 |
| 05/08/2026 10:17 | 1 | 4.341 |
| 05/08/2026 10:17 | 1030 | 4.342 |
| 05/08/2026 10:17 | 154 | 4.342 |
| 05/08/2026 10:17 | 7 | 4.34 |
| 05/08/2026 10:17 | 4 | 4.339 |
| 05/08/2026 10:17 | 1 | 4.339 |
| 05/08/2026 10:17 | 1095 | 4.341 |
| 05/08/2026 10:17 | 1596 | 4.341 |
| 05/08/2026 10:17 | 388 | 4.339 |
| 05/08/2026 10:17 | 1050 | 4.339 |
| 05/08/2026 10:17 | 885 | 4.339 |
| 05/08/2026 10:17 | 2998 | 4.338 |
| 05/08/2026 10:17 | 1908 | 4.338 |
| 05/08/2026 10:17 | 2509 | 4.338 |
| 05/08/2026 10:17 | 4 | 4.337 |
| 05/08/2026 10:17 | 3 | 4.337 |
| 05/08/2026 10:17 | 1 | 4.337 |
| 05/08/2026 10:17 | 3 | 4.337 |
| 05/08/2026 10:17 | 5 | 4.337 |
| 05/08/2026 10:17 | 1 | 4.337 |
| 05/08/2026 10:17 | 1 | 4.337 |
| 05/08/2026 10:17 | 4 | 4.338 |
| 05/08/2026 10:17 | 2300 | 4.338 |
| 05/08/2026 10:17 | 5 | 4.338 |
| 05/08/2026 10:17 | 8 | 4.338 |
| 05/08/2026 10:17 | 3 | 4.338 |
| 05/08/2026 10:17 | 1 | 4.338 |
| 05/08/2026 10:17 | 9 | 4.338 |
| 05/08/2026 10:17 | 3 | 4.338 |
| 05/08/2026 10:17 | 1 | 4.338 |
| 05/08/2026 10:17 | 3 | 4.338 |
| 05/08/2026 10:17 | 7 | 4.338 |
| 05/08/2026 10:17 | 5 | 4.338 |
| 05/08/2026 10:17 | 8 | 4.338 |
| 05/08/2026 10:17 | 5 | 4.338 |
| 05/08/2026 10:17 | 1 | 4.338 |
| 05/08/2026 10:17 | 7 | 4.338 |
| 05/08/2026 10:17 | 6 | 4.338 |
| 05/08/2026 10:17 | 8 | 4.338 |
| 05/08/2026 10:17 | 3 | 4.338 |
| 05/08/2026 10:17 | 10 | 4.338 |
| 05/08/2026 10:17 | 4 | 4.338 |
| 05/08/2026 10:17 | 10 | 4.338 |
| 05/08/2026 10:17 | 5 | 4.338 |
| 05/08/2026 10:17 | 8 | 4.338 |
| 05/08/2026 10:17 | 3 | 4.338 |
| 05/08/2026 10:17 | 1 | 4.338 |
| 05/08/2026 10:17 | 9 | 4.338 |
| 05/08/2026 10:17 | 3 | 4.338 |
| 05/08/2026 10:17 | 11 | 4.338 |
| 05/08/2026 10:17 | 3 | 4.338 |
| 05/08/2026 10:17 | 10 | 4.338 |
| 05/08/2026 10:16 | 3 | 4.338 |
| 05/08/2026 10:16 | 1 | 4.338 |
| 05/08/2026 10:16 | 9 | 4.338 |
| 05/08/2026 10:16 | 4 | 4.338 |
| 05/08/2026 10:16 | 10 | 4.338 |
| 05/08/2026 10:16 | 3 | 4.338 |
| 05/08/2026 10:16 | 1 | 4.338 |
| 05/08/2026 10:16 | 9 | 4.338 |
| 05/08/2026 10:16 | 19 | 4.339 |
| 05/08/2026 10:16 | 8 | 4.339 |
| 05/08/2026 10:16 | 2 | 4.339 |
| 05/08/2026 10:16 | 1 | 4.339 |
| 05/08/2026 10:16 | 3 | 4.339 |
| 05/08/2026 10:16 | 7 | 4.339 |
| 05/08/2026 10:16 | 61 | 4.339 |
| 05/08/2026 10:16 | 504 | 4.339 |
| 05/08/2026 10:16 | 4 | 4.338 |
| 05/08/2026 10:16 | 1 | 4.338 |
| 05/08/2026 10:16 | 1 | 4.338 |
| 05/08/2026 10:16 | 7 | 4.338 |
| 05/08/2026 10:16 | 4 | 4.338 |
| 05/08/2026 10:16 | 10 | 4.338 |
| 05/08/2026 10:16 | 3 | 4.338 |
| 05/08/2026 10:16 | 10 | 4.338 |
| 05/08/2026 10:16 | 3 | 4.338 |
| 05/08/2026 10:16 | 1 | 4.338 |
| 05/08/2026 10:16 | 9 | 4.338 |
| 05/08/2026 10:16 | 4 | 4.338 |
| 05/08/2026 10:16 | 10 | 4.338 |
| 05/08/2026 10:16 | 4 | 4.338 |
| 05/08/2026 10:16 | 9 | 4.338 |
| 05/08/2026 10:16 | 4 | 4.338 |
| 05/08/2026 10:16 | 10 | 4.338 |
| 05/08/2026 10:16 | 3 | 4.338 |
| 05/08/2026 10:16 | 10 | 4.338 |
| 05/08/2026 10:16 | 3 | 4.338 |
| 05/08/2026 10:16 | 10 | 4.338 |
| 05/08/2026 10:16 | 4 | 4.338 |
| 05/08/2026 10:16 | 10 | 4.338 |
| 05/08/2026 10:16 | 3 | 4.338 |
| 05/08/2026 10:16 | 10 | 4.338 |
| 05/08/2026 10:16 | 4 | 4.338 |
| 05/08/2026 10:16 | 9 | 4.338 |
| 05/08/2026 10:16 | 3 | 4.338 |
| 05/08/2026 10:16 | 1 | 4.338 |
| 05/08/2026 10:16 | 3 | 4.338 |
| 05/08/2026 10:16 | 1 | 4.338 |
| 05/08/2026 10:16 | 6 | 4.338 |
| 05/08/2026 10:16 | 5 | 4.338 |
| 05/08/2026 10:16 | 8 | 4.338 |
| 05/08/2026 10:16 | 4 | 4.338 |
| 05/08/2026 10:16 | 10 | 4.338 |
| 05/08/2026 10:16 | 3 | 4.338 |
| 05/08/2026 10:16 | 10 | 4.338 |
| 05/08/2026 10:16 | 4 | 4.338 |
| 05/08/2026 10:16 | 9 | 4.338 |
| 05/08/2026 10:16 | 4 | 4.338 |
| 05/08/2026 10:16 | 10 | 4.338 |
| 05/08/2026 10:16 | 3 | 4.338 |
| 05/08/2026 10:16 | 10 | 4.338 |
| 05/08/2026 10:16 | 5 | 4.338 |
| 05/08/2026 10:16 | 1 | 4.338 |
| 05/08/2026 10:16 | 8 | 4.338 |
| 05/08/2026 10:16 | 3 | 4.338 |
| 05/08/2026 10:16 | 10 | 4.338 |
| 05/08/2026 10:16 | 4 | 4.338 |
| 05/08/2026 10:16 | 9 | 4.338 |
| 05/08/2026 10:16 | 4 | 4.338 |
| 05/08/2026 10:16 | 10 | 4.338 |
| 05/08/2026 10:16 | 2 | 4.338 |
| 05/08/2026 10:16 | 11 | 4.338 |
| 05/08/2026 10:16 | 3 | 4.338 |
| 05/08/2026 10:16 | 1 | 4.338 |
| 05/08/2026 10:16 | 9 | 4.338 |
| 05/08/2026 10:16 | 4 | 4.338 |
| 05/08/2026 10:16 | 10 | 4.338 |
| 05/08/2026 10:16 | 3 | 4.338 |
| 05/08/2026 10:16 | 1 | 4.338 |
| 05/08/2026 10:16 | 9 | 4.338 |
| 05/08/2026 10:16 | 4 | 4.338 |
| 05/08/2026 10:16 | 10 | 4.338 |
| 05/08/2026 10:16 | 4 | 4.338 |
| 05/08/2026 10:16 | 10 | 4.338 |
| 05/08/2026 10:16 | 3 | 4.338 |
| 05/08/2026 10:16 | 10 | 4.338 |
| 05/08/2026 10:16 | 3 | 4.338 |
| 05/08/2026 10:16 | 1 | 4.338 |
| 05/08/2026 10:16 | 3 | 4.338 |
| 05/08/2026 10:16 | 10 | 4.338 |
| 05/08/2026 10:16 | 4 | 4.338 |
| 05/08/2026 10:16 | 3 | 4.338 |
| 05/08/2026 10:16 | 2 | 4.338 |
| 05/08/2026 10:16 | 5 | 4.338 |
| 05/08/2026 10:16 | 2416 | 4.338 |
| 05/08/2026 10:16 | 1084 | 4.338 |
| 05/08/2026 10:16 | 13 | 4.338 |
| 05/08/2026 10:16 | 3 | 4.338 |
| 05/08/2026 10:16 | 1 | 4.338 |
| 05/08/2026 10:16 | 9 | 4.338 |
| 05/08/2026 10:16 | 4 | 4.338 |
| 05/08/2026 10:16 | 10 | 4.338 |
| 05/08/2026 10:16 | 3 | 4.338 |
| 05/08/2026 10:16 | 1 | 4.338 |
| 05/08/2026 10:16 | 9 | 4.338 |
| 05/08/2026 10:16 | 4 | 4.338 |
| 05/08/2026 10:16 | 9 | 4.338 |
| 05/08/2026 10:16 | 10 | 4.338 |
| 05/08/2026 10:16 | 4 | 4.338 |
| 05/08/2026 10:16 | 10 | 4.338 |
| 05/08/2026 10:16 | 3 | 4.338 |
| 05/08/2026 10:16 | 10 | 4.338 |
| 05/08/2026 10:16 | 5 | 4.338 |
| 05/08/2026 10:16 | 1 | 4.338 |
| 05/08/2026 10:16 | 7 | 4.338 |
| 05/08/2026 10:16 | 1 | 4.338 |
| 05/08/2026 10:16 | 1 | 4.338 |
| 05/08/2026 10:16 | 2 | 4.338 |
| 05/08/2026 10:16 | 10 | 4.338 |
| 05/08/2026 10:15 | 3 | 4.338 |
| 05/08/2026 10:15 | 1 | 4.338 |
| 05/08/2026 10:15 | 2 | 4.338 |
| 05/08/2026 10:15 | 3 | 4.338 |
| 05/08/2026 10:15 | 1 | 4.338 |
| 05/08/2026 10:15 | 3 | 4.338 |
| 05/08/2026 10:15 | 4 | 4.338 |
| 05/08/2026 10:15 | 9 | 4.338 |
| 05/08/2026 10:15 | 4359 | 4.339 |
| 05/08/2026 10:15 | 4381 | 4.338 |
| 05/08/2026 10:15 | 2563 | 4.338 |
| 05/08/2026 10:15 | 9169 | 4.338 |
| 05/08/2026 10:15 | 15143 | 4.338 |
| 05/08/2026 10:15 | 6525 | 4.338 |
| 05/08/2026 10:15 | 7860 | 4.338 |
| 05/08/2026 10:15 | 1030 | 4.338 |
| 05/08/2026 10:15 | 4 | 4.338 |
| 05/08/2026 10:15 | 3 | 4.339 |
| 05/08/2026 10:15 | 3 | 4.339 |
| 05/08/2026 10:15 | 1 | 4.339 |
| 05/08/2026 10:15 | 9 | 4.339 |
| 05/08/2026 10:15 | 12 | 4.34 |
| 05/08/2026 10:15 | 273 | 4.34 |
| 05/08/2026 10:15 | 2 | 4.34 |
| 05/08/2026 10:15 | 3 | 4.34 |
| 05/08/2026 10:15 | 8 | 4.34 |
| 05/08/2026 10:15 | 4 | 4.34 |
| 05/08/2026 10:15 | 9 | 4.34 |
| 05/08/2026 10:15 | 4 | 4.34 |
| 05/08/2026 10:15 | 10 | 4.34 |
| 05/08/2026 10:15 | 3 | 4.34 |
| 05/08/2026 10:15 | 1 | 4.34 |
| 05/08/2026 10:15 | 9 | 4.34 |
| 05/08/2026 10:15 | 4 | 4.34 |
| 05/08/2026 10:15 | 9 | 4.34 |
| 05/08/2026 10:15 | 4 | 4.34 |
| 05/08/2026 10:15 | 10 | 4.34 |
| 05/08/2026 10:15 | 3 | 4.34 |
| 05/08/2026 10:15 | 1 | 4.34 |
| 05/08/2026 10:15 | 9 | 4.34 |
| 05/08/2026 10:15 | 5 | 4.34 |
| 05/08/2026 10:15 | 1 | 4.34 |
| 05/08/2026 10:15 | 8 | 4.34 |
| 05/08/2026 10:15 | 3 | 4.34 |
| 05/08/2026 10:15 | 10 | 4.34 |
| 05/08/2026 10:15 | 5 | 4.34 |
| 05/08/2026 10:15 | 8 | 4.34 |
| 05/08/2026 10:15 | 5 | 4.34 |
| 05/08/2026 10:15 | 9 | 4.34 |
| 05/08/2026 10:15 | 3 | 4.34 |
| 05/08/2026 10:15 | 1 | 4.34 |
| 05/08/2026 10:15 | 9 | 4.34 |
| 05/08/2026 10:15 | 5 | 4.34 |
| 05/08/2026 10:15 | 8 | 4.34 |
| 05/08/2026 10:15 | 5 | 4.34 |
| 05/08/2026 10:15 | 2 | 4.34 |
| 05/08/2026 10:15 | 3 | 4.34 |
| 05/08/2026 10:15 | 4 | 4.34 |
| 05/08/2026 10:15 | 1749 | 4.341 |
| 05/08/2026 10:15 | 41 | 4.341 |
| 05/08/2026 10:15 | 4 | 4.341 |
| 05/08/2026 10:15 | 1 | 4.341 |
| 05/08/2026 10:15 | 2 | 4.341 |
| 05/08/2026 10:15 | 5 | 4.341 |
| 05/08/2026 10:15 | 1 | 4.341 |
| 05/08/2026 10:15 | 3046 | 4.341 |
| 05/08/2026 10:15 | 1445 | 4.341 |
| 05/08/2026 10:15 | 862 | 4.341 |
| 05/08/2026 10:15 | 9 | 4.341 |
| 05/08/2026 10:15 | 5 | 4.341 |
| 05/08/2026 10:15 | 8 | 4.341 |
| 05/08/2026 10:15 | 5 | 4.341 |
| 05/08/2026 10:15 | 9 | 4.341 |
| 05/08/2026 10:15 | 4 | 4.341 |
| 05/08/2026 10:15 | 1 | 4.341 |
| 05/08/2026 10:15 | 8 | 4.341 |
| 05/08/2026 10:15 | 5 | 4.341 |
| 05/08/2026 10:15 | 15 | 4.341 |
| 05/08/2026 10:15 | 2 | 4.341 |
| 05/08/2026 10:15 | 1 | 4.341 |
| 05/08/2026 10:15 | 4 | 4.341 |
| 05/08/2026 10:15 | 5 | 4.341 |
| 05/08/2026 10:15 | 9 | 4.341 |
| 05/08/2026 10:15 | 4 | 4.341 |
| 05/08/2026 10:15 | 1 | 4.341 |
| 05/08/2026 10:14 | 545 | 4.341 |
| 05/08/2026 10:14 | 955 | 4.341 |
| 05/08/2026 10:14 | 5 | 4.342 |
| 05/08/2026 10:14 | 9 | 4.342 |
| 05/08/2026 10:14 | 5 | 4.342 |
| 05/08/2026 10:14 | 8 | 4.342 |
| 05/08/2026 10:14 | 5 | 4.342 |
| 05/08/2026 10:14 | 8 | 4.342 |
| 05/08/2026 10:14 | 5 | 4.342 |
| 05/08/2026 10:14 | 1 | 4.342 |
| 05/08/2026 10:14 | 8 | 4.342 |
| 05/08/2026 10:14 | 5 | 4.342 |
| 05/08/2026 10:14 | 8 | 4.342 |
| 05/08/2026 10:14 | 5 | 4.342 |
| 05/08/2026 10:14 | 9 | 4.342 |
| 05/08/2026 10:14 | 5 | 4.342 |
| 05/08/2026 10:14 | 8 | 4.342 |
| 05/08/2026 10:14 | 4 | 4.342 |
| 05/08/2026 10:14 | 1 | 4.342 |
| 05/08/2026 10:14 | 8 | 4.342 |
| 05/08/2026 10:14 | 4 | 4.342 |
| 05/08/2026 10:14 | 1 | 4.342 |
| 05/08/2026 10:14 | 9 | 4.342 |
| 05/08/2026 10:14 | 5 | 4.342 |
| 05/08/2026 10:14 | 8 | 4.342 |
| 05/08/2026 10:14 | 5 | 4.342 |
| 05/08/2026 10:14 | 8 | 4.342 |
| 05/08/2026 10:14 | 5 | 4.342 |
| 05/08/2026 10:14 | 9 | 4.342 |
| 05/08/2026 10:14 | 3 | 4.342 |
| 05/08/2026 10:14 | 1 | 4.342 |
| 05/08/2026 10:14 | 2 | 4.341 |
| 05/08/2026 10:14 | 7 | 4.341 |
| 05/08/2026 10:14 | 5 | 4.341 |
| 05/08/2026 10:14 | 9 | 4.341 |
| 05/08/2026 10:14 | 5 | 4.341 |
| 05/08/2026 10:14 | 8 | 4.341 |
| 05/08/2026 10:14 | 5 | 4.341 |
| 05/08/2026 10:14 | 8 | 4.341 |
| 05/08/2026 10:14 | 5 | 4.341 |
| 05/08/2026 10:14 | 9 | 4.341 |
| 05/08/2026 10:14 | 4 | 4.341 |
| 05/08/2026 10:14 | 1 | 4.341 |
| 05/08/2026 10:14 | 7 | 4.341 |
| 05/08/2026 10:14 | 1 | 4.341 |
| 05/08/2026 10:14 | 5 | 4.341 |
| 05/08/2026 10:14 | 1 | 4.341 |
| 05/08/2026 10:14 | 1 | 4.341 |
| 05/08/2026 10:14 | 6 | 4.341 |
| 05/08/2026 10:14 | 5 | 4.341 |
| 05/08/2026 10:14 | 2 | 4.341 |
| 05/08/2026 10:14 | 7 | 4.341 |
| 05/08/2026 10:14 | 5 | 4.341 |
| 05/08/2026 10:14 | 8 | 4.341 |
| 05/08/2026 10:14 | 5 | 4.341 |
| 05/08/2026 10:14 | 9 | 4.341 |
| 05/08/2026 10:14 | 5 | 4.341 |
| 05/08/2026 10:14 | 8 | 4.341 |
| 05/08/2026 10:14 | 1711 | 4.341 |
| 05/08/2026 10:14 | 5 | 4.341 |
| 05/08/2026 10:14 | 8 | 4.341 |
| 05/08/2026 10:14 | 5 | 4.341 |
| 05/08/2026 10:14 | 9 | 4.341 |
| 05/08/2026 10:14 | 5 | 4.341 |
| 05/08/2026 10:14 | 8 | 4.341 |
| 05/08/2026 10:14 | 5 | 4.341 |
| 05/08/2026 10:14 | 8 | 4.341 |
| 05/08/2026 10:14 | 5 | 4.341 |
| 05/08/2026 10:14 | 1 | 4.341 |
| 05/08/2026 10:14 | 1 | 4.341 |
| 05/08/2026 10:14 | 7 | 4.341 |
| 05/08/2026 10:14 | 5 | 4.341 |
| 05/08/2026 10:14 | 8 | 4.341 |
| 05/08/2026 10:14 | 5 | 4.341 |
| 05/08/2026 10:14 | 9 | 4.341 |
| 05/08/2026 10:14 | 5 | 4.341 |
| 05/08/2026 10:14 | 8 | 4.341 |
| 05/08/2026 10:14 | 4 | 4.342 |
| 05/08/2026 10:14 | 1 | 4.342 |
| 05/08/2026 10:14 | 2 | 4.342 |
| 05/08/2026 10:14 | 1 | 4.342 |
| 05/08/2026 10:14 | 5 | 4.343 |
| 05/08/2026 10:14 | 1 | 4.343 |
| 05/08/2026 10:14 | 8 | 4.343 |
| 05/08/2026 10:14 | 4 | 4.343 |
| 05/08/2026 10:14 | 1 | 4.343 |
| 05/08/2026 10:14 | 8 | 4.343 |
| 05/08/2026 10:14 | 4 | 4.343 |
| 05/08/2026 10:14 | 1 | 4.343 |
| 05/08/2026 10:14 | 2 | 4.343 |
| 05/08/2026 10:14 | 6 | 4.343 |
| 05/08/2026 10:14 | 5 | 4.343 |
| 05/08/2026 10:14 | 1 | 4.343 |
| 05/08/2026 10:14 | 1 | 4.343 |
| 05/08/2026 10:14 | 2 | 4.343 |
| 05/08/2026 10:14 | 1 | 4.343 |
| 05/08/2026 10:14 | 163 | 4.343 |
| 05/08/2026 10:14 | 4 | 4.343 |
| 05/08/2026 10:14 | 5 | 4.341 |
| 05/08/2026 10:14 | 8 | 4.341 |
| 05/08/2026 10:14 | 5 | 4.341 |
| 05/08/2026 10:14 | 9 | 4.341 |
| 05/08/2026 10:14 | 5 | 4.341 |
| 05/08/2026 10:14 | 1 | 4.341 |
| 05/08/2026 10:14 | 7 | 4.341 |
| 05/08/2026 10:14 | 4 | 4.341 |
| 05/08/2026 10:14 | 1 | 4.341 |
| 05/08/2026 10:14 | 8 | 4.341 |
| 05/08/2026 10:14 | 5 | 4.341 |
| 05/08/2026 10:14 | 1 | 4.341 |
| 05/08/2026 10:14 | 8 | 4.341 |
| 05/08/2026 10:14 | 5 | 4.341 |
| 05/08/2026 10:14 | 8 | 4.341 |
| 05/08/2026 10:14 | 4 | 4.341 |
| 05/08/2026 10:14 | 1 | 4.341 |
| 05/08/2026 10:14 | 8 | 4.341 |
| 05/08/2026 10:14 | 5 | 4.341 |
| 05/08/2026 10:14 | 1 | 4.341 |
| 05/08/2026 10:14 | 8 | 4.341 |
| 05/08/2026 10:13 | 5 | 4.341 |
| 05/08/2026 10:13 | 1 | 4.341 |
| 05/08/2026 10:13 | 7 | 4.341 |
| 05/08/2026 10:13 | 5 | 4.341 |
| 05/08/2026 10:13 | 1 | 4.341 |
| 05/08/2026 10:13 | 8 | 4.341 |
| 05/08/2026 10:13 | 5 | 4.341 |
| 05/08/2026 10:13 | 8 | 4.341 |
| 05/08/2026 10:13 | 5 | 4.341 |
| 05/08/2026 10:13 | 8 | 4.341 |
| 05/08/2026 10:13 | 576 | 4.343 |
| 05/08/2026 10:13 | 5 | 4.341 |
| 05/08/2026 10:13 | 465 | 4.342 |
| 05/08/2026 10:13 | 1030 | 4.342 |
| 05/08/2026 10:13 | 183 | 4.342 |
| 05/08/2026 10:13 | 1 | 4.34 |
| 05/08/2026 10:13 | 8 | 4.34 |
| 05/08/2026 10:13 | 4 | 4.34 |
| 05/08/2026 10:13 | 1 | 4.34 |
| 05/08/2026 10:13 | 1085 | 4.34 |
| 05/08/2026 10:13 | 2856 | 4.34 |
| 05/08/2026 10:13 | 1 | 4.339 |
| 05/08/2026 10:13 | 5 | 4.339 |
| 05/08/2026 10:13 | 2 | 4.339 |
| 05/08/2026 10:13 | 683 | 4.338 |
| 05/08/2026 10:13 | 350 | 4.339 |
| 05/08/2026 10:13 | 1967 | 4.339 |
| 05/08/2026 10:13 | 5 | 4.339 |
| 05/08/2026 10:13 | 8 | 4.339 |
| 05/08/2026 10:13 | 5 | 4.339 |
| 05/08/2026 10:13 | 2 | 4.339 |
| 05/08/2026 10:13 | 7 | 4.339 |
| 05/08/2026 10:13 | 5 | 4.339 |
| 05/08/2026 10:13 | 1 | 4.339 |
| 05/08/2026 10:13 | 1 | 4.339 |
| 05/08/2026 10:13 | 6 | 4.339 |
| 05/08/2026 10:13 | 5 | 4.339 |
| 05/08/2026 10:13 | 2 | 4.339 |
| 05/08/2026 10:13 | 7 | 4.339 |
| 05/08/2026 10:13 | 5 | 4.339 |
| 05/08/2026 10:13 | 8 | 4.339 |
| 05/08/2026 10:13 | 5 | 4.339 |
| 05/08/2026 10:13 | 8 | 4.339 |
| 05/08/2026 10:13 | 6 | 4.339 |
| 05/08/2026 10:13 | 8 | 4.339 |
| 05/08/2026 10:13 | 5 | 4.339 |
| 05/08/2026 10:13 | 8 | 4.339 |
| 05/08/2026 10:13 | 5 | 4.339 |
| 05/08/2026 10:13 | 8 | 4.339 |
| 05/08/2026 10:13 | 6 | 4.339 |
| 05/08/2026 10:13 | 8 | 4.339 |
| 05/08/2026 10:13 | 5 | 4.339 |
| 05/08/2026 10:13 | 8 | 4.339 |
| 05/08/2026 10:13 | 5 | 4.339 |
| 05/08/2026 10:13 | 9 | 4.339 |
| 05/08/2026 10:13 | 5 | 4.339 |
| 05/08/2026 10:13 | 8 | 4.339 |
| 05/08/2026 10:13 | 4 | 4.339 |
| 05/08/2026 10:13 | 1 | 4.339 |
| 05/08/2026 10:13 | 2 | 4.339 |
| 05/08/2026 10:13 | 5 | 4.339 |
| 05/08/2026 10:13 | 346 | 4.339 |
| 05/08/2026 10:13 | 1 | 4.339 |
| 05/08/2026 10:13 | 5 | 4.339 |
| 05/08/2026 10:13 | 1 | 4.338 |
| 05/08/2026 10:13 | 8 | 4.338 |
| 05/08/2026 10:13 | 5 | 4.338 |
| 05/08/2026 10:13 | 8 | 4.338 |
| 05/08/2026 10:13 | 5 | 4.338 |
| 05/08/2026 10:13 | 1 | 4.338 |
| 05/08/2026 10:13 | 7 | 4.338 |
| 05/08/2026 10:13 | 580 | 4.341 |
| 05/08/2026 10:13 | 6 | 4.338 |
| 05/08/2026 10:13 | 2323 | 4.339 |
| 05/08/2026 10:13 | 1098 | 4.339 |
| 05/08/2026 10:13 | 8 | 4.338 |
| 05/08/2026 10:13 | 4 | 4.338 |
| 05/08/2026 10:13 | 1 | 4.338 |
| 05/08/2026 10:13 | 8 | 4.337 |
| 05/08/2026 10:13 | 5 | 4.337 |
| 05/08/2026 10:13 | 1 | 4.337 |
| 05/08/2026 10:13 | 8 | 4.337 |
| 05/08/2026 10:13 | 5 | 4.337 |
| 05/08/2026 10:13 | 8 | 4.337 |
| 05/08/2026 10:13 | 5 | 4.337 |
| 05/08/2026 10:13 | 8 | 4.337 |
| 05/08/2026 10:13 | 4 | 4.337 |
| 05/08/2026 10:13 | 10 | 4.337 |
| 05/08/2026 10:13 | 5 | 4.337 |
| 05/08/2026 10:13 | 8 | 4.337 |
| 05/08/2026 10:13 | 5 | 4.337 |
| 05/08/2026 10:13 | 1 | 4.337 |
| 05/08/2026 10:13 | 7 | 4.337 |
| 05/08/2026 10:13 | 5 | 4.337 |
| 05/08/2026 10:13 | 1 | 4.337 |
| 05/08/2026 10:13 | 1 | 4.337 |
| 05/08/2026 10:13 | 7 | 4.337 |
| 05/08/2026 10:13 | 1500 | 4.338 |
| 05/08/2026 10:13 | 5 | 4.337 |
| 05/08/2026 10:13 | 8 | 4.337 |
| 05/08/2026 10:13 | 5 | 4.337 |
| 05/08/2026 10:13 | 1 | 4.337 |
| 05/08/2026 10:13 | 8 | 4.337 |
| 05/08/2026 10:13 | 5 | 4.337 |
| 05/08/2026 10:13 | 8 | 4.337 |
| 05/08/2026 10:13 | 5 | 4.337 |
| 05/08/2026 10:13 | 1 | 4.337 |
| 05/08/2026 10:13 | 1 | 4.337 |
| 05/08/2026 10:13 | 6 | 4.337 |
| 05/08/2026 10:13 | 5 | 4.337 |
| 05/08/2026 10:13 | 1 | 4.337 |
| 05/08/2026 10:13 | 8 | 4.337 |
| 05/08/2026 10:13 | 5 | 4.337 |
| 05/08/2026 10:13 | 8 | 4.337 |
| 05/08/2026 10:13 | 4 | 4.337 |
| 05/08/2026 10:13 | 1 | 4.337 |
| 05/08/2026 10:13 | 1 | 4.337 |
| 05/08/2026 10:13 | 1 | 4.337 |
| 05/08/2026 10:13 | 6 | 4.337 |
| 05/08/2026 10:13 | 6 | 4.337 |
| 05/08/2026 10:13 | 521 | 4.34 |
| 05/08/2026 10:13 | 1030 | 4.34 |
| 05/08/2026 10:13 | 5 | 4.337 |
| 05/08/2026 10:13 | 1 | 4.337 |
| 05/08/2026 10:13 | 7 | 4.337 |
| 05/08/2026 10:13 | 5 | 4.337 |
| 05/08/2026 10:13 | 1 | 4.336 |
| 05/08/2026 10:13 | 3030 | 4.337 |
| 05/08/2026 10:13 | 4368 | 4.337 |
| 05/08/2026 10:13 | 1259 | 4.337 |
| 05/08/2026 10:13 | 1 | 4.336 |
| 05/08/2026 10:13 | 5 | 4.336 |
| 05/08/2026 10:13 | 1 | 4.336 |
| 05/08/2026 10:13 | 1 | 4.336 |
| 05/08/2026 10:13 | 1304 | 4.337 |
| 05/08/2026 10:13 | 548 | 4.336 |
| 05/08/2026 10:13 | 422 | 4.336 |
| 05/08/2026 10:13 | 932 | 4.336 |
| 05/08/2026 10:13 | 1 | 4.337 |
| 05/08/2026 10:13 | 483 | 4.337 |
| 05/08/2026 10:13 | 1627 | 4.337 |
| 05/08/2026 10:13 | 8 | 4.337 |
| 05/08/2026 10:13 | 937 | 4.337 |
| 05/08/2026 10:13 | 7428 | 4.337 |
| 05/08/2026 10:13 | 18 | 4.338 |
| 05/08/2026 10:13 | 1665 | 4.338 |
| 05/08/2026 10:13 | 11561 | 4.338 |
| 05/08/2026 10:13 | 5 | 4.338 |
| 05/08/2026 10:13 | 8 | 4.338 |
| 05/08/2026 10:13 | 6 | 4.338 |
| 05/08/2026 10:13 | 8 | 4.338 |
| 05/08/2026 10:13 | 5 | 4.338 |
| 05/08/2026 10:13 | 15 | 4.338 |
| 05/08/2026 10:13 | 6 | 4.338 |
| 05/08/2026 10:13 | 5 | 4.338 |
| 05/08/2026 10:13 | 1 | 4.338 |
| 05/08/2026 10:13 | 8 | 4.338 |
| 05/08/2026 10:13 | 5 | 4.338 |
| 05/08/2026 10:13 | 8 | 4.338 |
| 05/08/2026 10:13 | 5 | 4.338 |
| 05/08/2026 10:13 | 8 | 4.338 |
| 05/08/2026 10:13 | 6 | 4.338 |
| 05/08/2026 10:13 | 8 | 4.338 |
| 05/08/2026 10:13 | 2500 | 4.338 |
| 05/08/2026 10:13 | 153 | 4.338 |
| 05/08/2026 10:13 | 153 | 4.338 |
| 05/08/2026 10:13 | 7 | 4.338 |
| 05/08/2026 10:13 | 500 | 4.338 |
| 05/08/2026 10:12 | 6 | 4.338 |
| 05/08/2026 10:12 | 8 | 4.338 |
| 05/08/2026 10:12 | 5 | 4.338 |
| 05/08/2026 10:12 | 1 | 4.338 |
| 05/08/2026 10:12 | 7 | 4.338 |
| 05/08/2026 10:12 | 6 | 4.338 |
| 05/08/2026 10:12 | 8 | 4.338 |
| 05/08/2026 10:12 | 5 | 4.338 |
| 05/08/2026 10:12 | 8 | 4.338 |
| 05/08/2026 10:12 | 5 | 4.338 |
| 05/08/2026 10:12 | 2 | 4.338 |
| 05/08/2026 10:12 | 6 | 4.338 |
| 05/08/2026 10:12 | 6 | 4.338 |
| 05/08/2026 10:12 | 8 | 4.338 |
| 05/08/2026 10:12 | 5 | 4.338 |
| 05/08/2026 10:12 | 8 | 4.338 |
| 05/08/2026 10:12 | 6 | 4.338 |
| 05/08/2026 10:12 | 7 | 4.338 |
| 05/08/2026 10:12 | 6 | 4.338 |
| 05/08/2026 10:12 | 8 | 4.338 |
| 05/08/2026 10:12 | 5 | 4.338 |
| 05/08/2026 10:12 | 8 | 4.338 |
| 05/08/2026 10:12 | 5 | 4.338 |
| 05/08/2026 10:12 | 1 | 4.338 |
| 05/08/2026 10:12 | 1 | 4.338 |
| 05/08/2026 10:12 | 1 | 4.338 |
| 05/08/2026 10:12 | 6 | 4.338 |
| 05/08/2026 10:12 | 5 | 4.338 |
| 05/08/2026 10:12 | 8 | 4.338 |
| 05/08/2026 10:12 | 6 | 4.338 |
| 05/08/2026 10:12 | 8 | 4.338 |
| 05/08/2026 10:12 | 5 | 4.338 |
| 05/08/2026 10:12 | 8 | 4.338 |
| 05/08/2026 10:12 | 4 | 4.338 |
| 05/08/2026 10:12 | 1 | 4.338 |
| 05/08/2026 10:12 | 1 | 4.338 |
| 05/08/2026 10:12 | 1 | 4.338 |
| 05/08/2026 10:12 | 6 | 4.338 |
| 05/08/2026 10:12 | 5 | 4.338 |
| 05/08/2026 10:12 | 1 | 4.338 |
| 05/08/2026 10:12 | 8 | 4.338 |
| 05/08/2026 10:12 | 5 | 4.338 |
| 05/08/2026 10:12 | 8 | 4.338 |
| 05/08/2026 10:12 | 5 | 4.338 |
| 05/08/2026 10:12 | 1 | 4.338 |
| 05/08/2026 10:12 | 8 | 4.338 |
| 05/08/2026 10:12 | 4 | 4.338 |
| 05/08/2026 10:12 | 1 | 4.338 |
| 05/08/2026 10:12 | 8 | 4.338 |
| 05/08/2026 10:12 | 4 | 4.338 |
| 05/08/2026 10:12 | 1 | 4.338 |
| 05/08/2026 10:12 | 8 | 4.338 |
| 05/08/2026 10:12 | 5 | 4.338 |
| 05/08/2026 10:12 | 1 | 4.338 |
| 05/08/2026 10:12 | 8 | 4.338 |
| 05/08/2026 10:12 | 5 | 4.338 |
| 05/08/2026 10:12 | 8 | 4.338 |
| 05/08/2026 10:12 | 6 | 4.338 |
| 05/08/2026 10:12 | 7 | 4.338 |
| 05/08/2026 10:12 | 6 | 4.338 |
| 05/08/2026 10:12 | 8 | 4.338 |
| 05/08/2026 10:12 | 5 | 4.338 |
| 05/08/2026 10:12 | 8 | 4.338 |
| 05/08/2026 10:12 | 6 | 4.338 |
| 05/08/2026 10:12 | 8 | 4.338 |
| 05/08/2026 10:12 | 5 | 4.338 |
| 05/08/2026 10:12 | 8 | 4.338 |
| 05/08/2026 10:12 | 5 | 4.338 |
| 05/08/2026 10:12 | 8 | 4.338 |
| 05/08/2026 10:12 | 6 | 4.338 |
| 05/08/2026 10:12 | 8 | 4.338 |
| 05/08/2026 10:12 | 5 | 4.338 |
| 05/08/2026 10:12 | 8 | 4.338 |
| 05/08/2026 10:12 | 5 | 4.338 |
| 05/08/2026 10:12 | 8 | 4.338 |
| 05/08/2026 10:12 | 6 | 4.338 |
| 05/08/2026 10:12 | 8 | 4.338 |
| 05/08/2026 10:12 | 5 | 4.338 |
| 05/08/2026 10:12 | 15 | 4.338 |
| 05/08/2026 10:12 | 5 | 4.338 |
| 05/08/2026 10:12 | 8 | 4.338 |
| 05/08/2026 10:12 | 5 | 4.338 |
| 05/08/2026 10:12 | 1 | 4.338 |
| 05/08/2026 10:12 | 1 | 4.338 |
| 05/08/2026 10:12 | 6 | 4.338 |
| 05/08/2026 10:12 | 5 | 4.338 |
| 05/08/2026 10:12 | 1 | 4.338 |
| 05/08/2026 10:12 | 8 | 4.338 |
| 05/08/2026 10:12 | 5 | 4.338 |
| 05/08/2026 10:12 | 8 | 4.338 |
| 05/08/2026 10:12 | 5 | 4.338 |
| 05/08/2026 10:12 | 1 | 4.338 |
| 05/08/2026 10:12 | 2 | 4.338 |
| 05/08/2026 10:12 | 1 | 4.338 |
| 05/08/2026 10:12 | 4 | 4.338 |
| 05/08/2026 10:12 | 5 | 4.339 |
| 05/08/2026 10:12 | 1 | 4.339 |
| 05/08/2026 10:11 | 2 | 4.339 |
| 05/08/2026 10:11 | 5 | 4.339 |
| 05/08/2026 10:11 | 1 | 4.339 |
| 05/08/2026 10:11 | 7 | 4.339 |
| 05/08/2026 10:11 | 5 | 4.339 |
| 05/08/2026 10:11 | 1 | 4.339 |
| 05/08/2026 10:11 | 1 | 4.339 |
| 05/08/2026 10:11 | 1 | 4.339 |
| 05/08/2026 10:11 | 10 | 4.339 |
| 05/08/2026 10:11 | 1 | 4.339 |
| 05/08/2026 10:11 | 1 | 4.339 |
| 05/08/2026 10:11 | 4 | 4.339 |
| 05/08/2026 10:11 | 3 | 4.339 |
| 05/08/2026 10:11 | 36 | 4.339 |
| 05/08/2026 10:11 | 26 | 4.34 |
| 05/08/2026 10:11 | 3784 | 4.34 |
| 05/08/2026 10:11 | 903 | 4.34 |
| 05/08/2026 10:11 | 481 | 4.341 |
| 05/08/2026 10:11 | 2563 | 4.34 |
| 05/08/2026 10:11 | 10020 | 4.34 |
| 05/08/2026 10:11 | 915 | 4.34 |
| 05/08/2026 10:11 | 4065 | 4.34 |
| 05/08/2026 10:10 | 1 | 4.339 |
| 05/08/2026 10:10 | 1 | 4.339 |
| 05/08/2026 10:10 | 7 | 4.339 |
| 05/08/2026 10:10 | 5 | 4.339 |
| 05/08/2026 10:10 | 1 | 4.339 |
| 05/08/2026 10:10 | 3 | 4.339 |
| 05/08/2026 10:10 | 1 | 4.339 |
| 05/08/2026 10:10 | 2 | 4.339 |
| 05/08/2026 10:10 | 1000 | 4.338 |
| 05/08/2026 10:10 | 3 | 4.339 |
| 05/08/2026 10:10 | 1 | 4.339 |
| 05/08/2026 10:10 | 1 | 4.339 |
| 05/08/2026 10:10 | 1 | 4.339 |
| 05/08/2026 10:10 | 9 | 4.339 |
| 05/08/2026 10:10 | 5 | 4.339 |
| 05/08/2026 10:10 | 1 | 4.339 |
| 05/08/2026 10:10 | 1 | 4.339 |
| 05/08/2026 10:10 | 1 | 4.339 |
| 05/08/2026 10:10 | 1800 | 4.339 |
| 05/08/2026 10:10 | 4 | 4.338 |
| 05/08/2026 10:10 | 1 | 4.339 |
| 05/08/2026 10:10 | 26 | 4.34 |
| 05/08/2026 10:10 | 1 | 4.339 |
| 05/08/2026 10:10 | 3 | 4.339 |
| 05/08/2026 10:10 | 5 | 4.339 |
| 05/08/2026 10:10 | 1 | 4.339 |
| 05/08/2026 10:10 | 7 | 4.339 |
| 05/08/2026 10:10 | 5 | 4.339 |
| 05/08/2026 10:10 | 1 | 4.339 |
| 05/08/2026 10:10 | 7 | 4.339 |
| 05/08/2026 10:10 | 6 | 4.339 |
| 05/08/2026 10:10 | 1 | 4.339 |
| 05/08/2026 10:10 | 7 | 4.339 |
| 05/08/2026 10:10 | 5 | 4.339 |
| 05/08/2026 10:10 | 1 | 4.339 |
| 05/08/2026 10:10 | 7 | 4.339 |
| 05/08/2026 10:10 | 5 | 4.339 |
| 05/08/2026 10:10 | 1 | 4.339 |
| 05/08/2026 10:10 | 1 | 4.339 |
| 05/08/2026 10:10 | 7 | 4.339 |
| 05/08/2026 10:10 | 5 | 4.339 |
| 05/08/2026 10:10 | 1 | 4.339 |
| 05/08/2026 10:10 | 7 | 4.339 |
| 05/08/2026 10:10 | 5 | 4.339 |
| 05/08/2026 10:10 | 1 | 4.339 |
| 05/08/2026 10:10 | 2 | 4.339 |
| 05/08/2026 10:10 | 2 | 4.339 |
| 05/08/2026 10:10 | 3 | 4.339 |
| 05/08/2026 10:10 | 1 | 4.339 |
| 05/08/2026 10:10 | 1 | 4.339 |
| 05/08/2026 10:10 | 1 | 4.339 |
| 05/08/2026 10:10 | 7 | 4.339 |
| 05/08/2026 10:10 | 5 | 4.339 |
| 05/08/2026 10:10 | 1 | 4.339 |
| 05/08/2026 10:10 | 7 | 4.339 |
| 05/08/2026 10:10 | 5 | 4.339 |
| 05/08/2026 10:10 | 1 | 4.339 |
| 05/08/2026 10:10 | 7 | 4.339 |
| 05/08/2026 10:10 | 6 | 4.339 |
| 05/08/2026 10:10 | 1 | 4.339 |
| 05/08/2026 10:10 | 7 | 4.339 |
| 05/08/2026 10:10 | 5 | 4.339 |
| 05/08/2026 10:10 | 1 | 4.339 |
| 05/08/2026 10:10 | 7 | 4.339 |
| 05/08/2026 10:10 | 5 | 4.339 |
| 05/08/2026 10:10 | 1 | 4.339 |
| 05/08/2026 10:10 | 1 | 4.339 |
| 05/08/2026 10:10 | 7 | 4.339 |
| 05/08/2026 10:10 | 5 | 4.339 |
| 05/08/2026 10:10 | 1 | 4.339 |
| 05/08/2026 10:10 | 7 | 4.339 |
| 05/08/2026 10:10 | 4 | 4.339 |
| 05/08/2026 10:10 | 1 | 4.339 |
| 05/08/2026 10:10 | 1 | 4.339 |
| 05/08/2026 10:10 | 7 | 4.339 |
| 05/08/2026 10:10 | 5 | 4.339 |
| 05/08/2026 10:10 | 1 | 4.339 |
| 05/08/2026 10:10 | 1 | 4.339 |
| 05/08/2026 10:10 | 7 | 4.339 |
| 05/08/2026 10:10 | 5 | 4.339 |
| 05/08/2026 10:10 | 1 | 4.339 |
| 05/08/2026 10:10 | 1 | 4.339 |
| 05/08/2026 10:10 | 1 | 4.339 |
| 05/08/2026 10:10 | 5 | 4.339 |
| 05/08/2026 10:10 | 4 | 4.339 |
| 05/08/2026 10:10 | 1 | 4.339 |
| 05/08/2026 10:10 | 1 | 4.339 |
| 05/08/2026 10:10 | 3 | 4.34 |
| 05/08/2026 10:10 | 4 | 4.34 |
| 05/08/2026 10:10 | 5 | 4.34 |
| 05/08/2026 10:10 | 1 | 4.34 |
| 05/08/2026 10:10 | 1 | 4.34 |
| 05/08/2026 10:10 | 7 | 4.34 |
| 05/08/2026 10:10 | 5 | 4.34 |
| 05/08/2026 10:10 | 1 | 4.34 |
| 05/08/2026 10:10 | 7 | 4.34 |
| 05/08/2026 10:10 | 6 | 4.34 |
| 05/08/2026 10:10 | 217 | 4.34 |
| 05/08/2026 10:10 | 1 | 4.34 |
| 05/08/2026 10:10 | 7 | 4.34 |
| 05/08/2026 10:10 | 5 | 4.34 |
| 05/08/2026 10:10 | 1 | 4.34 |
| 05/08/2026 10:10 | 7 | 4.339 |
| 05/08/2026 10:10 | 5 | 4.339 |
| 05/08/2026 10:10 | 1 | 4.339 |
| 05/08/2026 10:10 | 7 | 4.339 |
| 05/08/2026 10:10 | 6 | 4.339 |
| 05/08/2026 10:10 | 8 | 4.339 |
| 05/08/2026 10:10 | 5 | 4.339 |
| 05/08/2026 10:10 | 1 | 4.339 |
| 05/08/2026 10:09 | 7 | 4.339 |
| 05/08/2026 10:09 | 6 | 4.339 |
| 05/08/2026 10:09 | 1 | 4.339 |
| 05/08/2026 10:09 | 6 | 4.339 |
| 05/08/2026 10:09 | 6 | 4.339 |
| 05/08/2026 10:09 | 1 | 4.339 |
| 05/08/2026 10:09 | 1 | 4.339 |
| 05/08/2026 10:09 | 1 | 4.339 |
| 05/08/2026 10:09 | 5 | 4.339 |
| 05/08/2026 10:09 | 5 | 4.339 |
| 05/08/2026 10:09 | 1 | 4.339 |
| 05/08/2026 10:09 | 1 | 4.339 |
| 05/08/2026 10:09 | 1 | 4.339 |
| 05/08/2026 10:09 | 5 | 4.339 |
| 05/08/2026 10:09 | 5 | 4.339 |
| 05/08/2026 10:09 | 1 | 4.339 |
| 05/08/2026 10:09 | 1 | 4.339 |
| 05/08/2026 10:09 | 2 | 4.339 |
| 05/08/2026 10:09 | 5 | 4.339 |
| 05/08/2026 10:09 | 4 | 4.339 |
| 05/08/2026 10:09 | 1 | 4.339 |
| 05/08/2026 10:09 | 1 | 4.339 |
| 05/08/2026 10:09 | 13 | 4.339 |
| 05/08/2026 10:09 | 7 | 4.339 |
| 05/08/2026 10:09 | 6 | 4.339 |
| 05/08/2026 10:09 | 1 | 4.339 |
| 05/08/2026 10:09 | 7 | 4.339 |
| 05/08/2026 10:09 | 5 | 4.339 |
| 05/08/2026 10:09 | 1 | 4.339 |
| 05/08/2026 10:09 | 7 | 4.339 |
| 05/08/2026 10:09 | 6 | 4.339 |
| 05/08/2026 10:09 | 1 | 4.339 |
| 05/08/2026 10:09 | 6 | 4.339 |
| 05/08/2026 10:09 | 6 | 4.339 |
| 05/08/2026 10:09 | 1 | 4.339 |
| 05/08/2026 10:09 | 7 | 4.339 |
| 05/08/2026 10:09 | 6 | 4.339 |
| 05/08/2026 10:09 | 7 | 4.339 |
| 05/08/2026 10:09 | 6 | 4.339 |
| 05/08/2026 10:09 | 1 | 4.339 |
| 05/08/2026 10:09 | 7 | 4.339 |
| 05/08/2026 10:09 | 5 | 4.339 |
| 05/08/2026 10:09 | 1 | 4.339 |
| 05/08/2026 10:09 | 13 | 4.339 |
| 05/08/2026 10:09 | 1 | 4.339 |
| 05/08/2026 10:09 | 6 | 4.339 |
| 05/08/2026 10:09 | 6 | 4.34 |
| 05/08/2026 10:09 | 1 | 4.34 |
| 05/08/2026 10:09 | 7 | 4.34 |
| 05/08/2026 10:09 | 5 | 4.34 |
| 05/08/2026 10:09 | 1 | 4.34 |
| 05/08/2026 10:09 | 7 | 4.339 |
| 05/08/2026 10:09 | 5 | 4.339 |
| 05/08/2026 10:09 | 1 | 4.339 |
| 05/08/2026 10:09 | 7 | 4.339 |
| 05/08/2026 10:09 | 6 | 4.339 |
| 05/08/2026 10:09 | 1 | 4.339 |
| 05/08/2026 10:09 | 7 | 4.339 |
| 05/08/2026 10:09 | 5 | 4.339 |
| 05/08/2026 10:09 | 1 | 4.339 |
| 05/08/2026 10:09 | 7 | 4.339 |
| 05/08/2026 10:09 | 4 | 4.339 |
| 05/08/2026 10:09 | 1 | 4.339 |
| 05/08/2026 10:09 | 4100 | 4.341 |
| 05/08/2026 10:09 | 5 | 4.339 |
| 05/08/2026 10:09 | 1 | 4.339 |
| 05/08/2026 10:09 | 1 | 4.339 |
| 05/08/2026 10:09 | 1 | 4.339 |
| 05/08/2026 10:09 | 5 | 4.339 |
| 05/08/2026 10:09 | 990 | 4.341 |
| 05/08/2026 10:09 | 1 | 4.339 |
| 05/08/2026 10:09 | 1 | 4.339 |
| 05/08/2026 10:09 | 5 | 4.339 |
| 05/08/2026 10:09 | 2563 | 4.34 |
| 05/08/2026 10:09 | 3 | 4.339 |
| 05/08/2026 10:09 | 2 | 4.339 |
| 05/08/2026 10:09 | 6 | 4.339 |
| 05/08/2026 10:09 | 5 | 4.339 |
| 05/08/2026 10:09 | 1 | 4.339 |
| 05/08/2026 10:09 | 1 | 4.339 |
| 05/08/2026 10:09 | 6 | 4.339 |
| 05/08/2026 10:09 | 6 | 4.339 |
| 05/08/2026 10:09 | 1 | 4.339 |
| 05/08/2026 10:09 | 13 | 4.339 |
| 05/08/2026 10:09 | 1 | 4.339 |
| 05/08/2026 10:09 | 12 | 4.339 |
| 05/08/2026 10:09 | 1 | 4.339 |
| 05/08/2026 10:09 | 7 | 4.339 |
| 05/08/2026 10:09 | 5 | 4.339 |
| 05/08/2026 10:09 | 1 | 4.339 |
| 05/08/2026 10:09 | 950 | 4.339 |
| 05/08/2026 10:09 | 100 | 4.34 |
| 05/08/2026 10:09 | 13 | 4.34 |
| 05/08/2026 10:09 | 2914 | 4.34 |
| 05/08/2026 10:09 | 586 | 4.34 |
| 05/08/2026 10:09 | 1914 | 4.34 |
| 05/08/2026 10:09 | 5 | 4.34 |
| 05/08/2026 10:09 | 1 | 4.34 |
| 05/08/2026 10:09 | 7 | 4.34 |
| 05/08/2026 10:09 | 1 | 4.34 |
| 05/08/2026 10:09 | 6 | 4.34 |
| 05/08/2026 10:09 | 13 | 4.34 |
| 05/08/2026 10:09 | 4 | 4.34 |
| 05/08/2026 10:09 | 1 | 4.34 |
| 05/08/2026 10:09 | 1 | 4.34 |
| 05/08/2026 10:09 | 7 | 4.34 |
| 05/08/2026 10:09 | 7 | 4.34 |
| 05/08/2026 10:09 | 5 | 4.34 |
| 05/08/2026 10:09 | 1 | 4.34 |
| 05/08/2026 10:09 | 1 | 4.34 |
| 05/08/2026 10:09 | 13 | 4.34 |
| 05/08/2026 10:09 | 5 | 4.34 |
| 05/08/2026 10:09 | 1 | 4.34 |
| 05/08/2026 10:09 | 7 | 4.34 |
| 05/08/2026 10:09 | 346 | 4.342 |
| 05/08/2026 10:09 | 2 | 4.341 |
| 05/08/2026 10:09 | 1 | 4.341 |
| 05/08/2026 10:09 | 1 | 4.341 |
| 05/08/2026 10:09 | 4 | 4.341 |
| 05/08/2026 10:09 | 1 | 4.341 |
| 05/08/2026 10:09 | 1 | 4.341 |
| 05/08/2026 10:09 | 2 | 4.341 |
| 05/08/2026 10:09 | 5 | 4.341 |
| 05/08/2026 10:09 | 1 | 4.341 |
| 05/08/2026 10:09 | 13 | 4.341 |
| 05/08/2026 10:09 | 1 | 4.341 |
| 05/08/2026 10:09 | 6 | 4.341 |
| 05/08/2026 10:09 | 5 | 4.341 |
| 05/08/2026 10:09 | 1 | 4.341 |
| 05/08/2026 10:09 | 1 | 4.341 |
| 05/08/2026 10:09 | 1 | 4.341 |
| 05/08/2026 10:09 | 1 | 4.341 |
| 05/08/2026 10:09 | 5 | 4.341 |
| 05/08/2026 10:09 | 1500 | 4.343 |
| 05/08/2026 10:09 | 5 | 4.341 |
| 05/08/2026 10:09 | 1 | 4.341 |
| 05/08/2026 10:09 | 1 | 4.341 |
| 05/08/2026 10:09 | 12 | 4.341 |
| 05/08/2026 10:09 | 1 | 4.341 |
| 05/08/2026 10:09 | 7 | 4.341 |
| 05/08/2026 10:09 | 5 | 4.341 |
| 05/08/2026 10:09 | 1 | 4.341 |
| 05/08/2026 10:09 | 7 | 4.341 |
| 05/08/2026 10:09 | 4 | 4.341 |
| 05/08/2026 10:09 | 1 | 4.341 |
| 05/08/2026 10:09 | 1 | 4.341 |
| 05/08/2026 10:09 | 7 | 4.341 |
| 05/08/2026 10:09 | 5 | 4.341 |
| 05/08/2026 10:09 | 1 | 4.341 |
| 05/08/2026 10:09 | 1 | 4.341 |
| 05/08/2026 10:08 | 13 | 4.341 |
| 05/08/2026 10:08 | 13 | 4.341 |
| 05/08/2026 10:08 | 1 | 4.341 |
| 05/08/2026 10:08 | 6 | 4.341 |
| 05/08/2026 10:08 | 6 | 4.341 |
| 05/08/2026 10:08 | 4 | 4.342 |
| 05/08/2026 10:08 | 1 | 4.342 |
| 05/08/2026 10:08 | 1 | 4.341 |
| 05/08/2026 10:08 | 10 | 4.341 |
| 05/08/2026 10:08 | 1 | 4.341 |
| 05/08/2026 10:08 | 1690 | 4.341 |
| 05/08/2026 10:08 | 416 | 4.341 |
| 05/08/2026 10:08 | 1 | 4.341 |
| 05/08/2026 10:08 | 7 | 4.341 |
| 05/08/2026 10:08 | 5 | 4.341 |
| 05/08/2026 10:08 | 1 | 4.341 |
| 05/08/2026 10:08 | 13 | 4.341 |
| 05/08/2026 10:08 | 1 | 4.341 |
| 05/08/2026 10:08 | 6 | 4.341 |
| 05/08/2026 10:08 | 5 | 4.341 |
| 05/08/2026 10:08 | 1 | 4.341 |
| 05/08/2026 10:08 | 1 | 4.341 |
| 05/08/2026 10:08 | 7 | 4.341 |
| 05/08/2026 10:08 | 5 | 4.341 |
| 05/08/2026 10:08 | 1 | 4.341 |
| 05/08/2026 10:08 | 13 | 4.341 |
| 05/08/2026 10:08 | 1 | 4.341 |
| 05/08/2026 10:08 | 6 | 4.341 |
| 05/08/2026 10:08 | 7 | 4.341 |
| 05/08/2026 10:08 | 5 | 4.341 |
| 05/08/2026 10:08 | 1 | 4.341 |
| 05/08/2026 10:08 | 1 | 4.341 |
| 05/08/2026 10:08 | 10 | 4.342 |
| 05/08/2026 10:08 | 6 | 4.341 |
| 05/08/2026 10:08 | 1982 | 4.341 |
| 05/08/2026 10:08 | 841 | 4.341 |
| 05/08/2026 10:08 | 347 | 4.341 |
| 05/08/2026 10:08 | 362 | 4.341 |
| 05/08/2026 10:08 | 210 | 4.342 |
| 05/08/2026 10:08 | 16 | 4.343 |
| 05/08/2026 10:08 | 2536 | 4.343 |
| 05/08/2026 10:08 | 7 | 4.343 |
| 05/08/2026 10:08 | 5 | 4.343 |
| 05/08/2026 10:08 | 1 | 4.343 |
| 05/08/2026 10:08 | 1 | 4.343 |
| 05/08/2026 10:08 | 13 | 4.343 |
| 05/08/2026 10:08 | 1 | 4.343 |
| 05/08/2026 10:08 | 3 | 4.342 |
| 05/08/2026 10:08 | 1 | 4.342 |
| 05/08/2026 10:08 | 1 | 4.342 |
| 05/08/2026 10:08 | 8 | 4.342 |
| 05/08/2026 10:07 | 12 | 4.342 |
| 05/08/2026 10:07 | 1 | 4.342 |
| 05/08/2026 10:07 | 6 | 4.342 |
| 05/08/2026 10:07 | 6 | 4.342 |
| 05/08/2026 10:07 | 1 | 4.342 |
| 05/08/2026 10:07 | 7 | 4.342 |
| 05/08/2026 10:07 | 5 | 4.342 |
| 05/08/2026 10:07 | 1 | 4.342 |
| 05/08/2026 10:07 | 13 | 4.342 |
| 05/08/2026 10:07 | 1 | 4.342 |
| 05/08/2026 10:07 | 7 | 4.341 |
| 05/08/2026 10:07 | 5 | 4.341 |
| 05/08/2026 10:07 | 1 | 4.341 |
| 05/08/2026 10:07 | 7 | 4.341 |
| 05/08/2026 10:07 | 5 | 4.341 |
| 05/08/2026 10:07 | 1 | 4.341 |
| 05/08/2026 10:07 | 1 | 4.341 |
| 05/08/2026 10:07 | 6 | 4.341 |
| 05/08/2026 10:07 | 6 | 4.341 |
| 05/08/2026 10:07 | 1 | 4.341 |
| 05/08/2026 10:07 | 7 | 4.341 |
| 05/08/2026 10:07 | 3 | 4.341 |
| 05/08/2026 10:07 | 6 | 4.342 |
| 05/08/2026 10:07 | 7 | 4.342 |
| 05/08/2026 10:07 | 4 | 4.342 |
| 05/08/2026 10:07 | 6 | 4.342 |
| 05/08/2026 10:07 | 1 | 4.342 |
| 05/08/2026 10:07 | 3 | 4.342 |
| 05/08/2026 10:07 | 6 | 4.343 |
| 05/08/2026 10:07 | 6 | 4.343 |
| 05/08/2026 10:07 | 6 | 4.343 |
| 05/08/2026 10:07 | 1 | 4.343 |
| 05/08/2026 10:07 | 12 | 4.343 |
| 05/08/2026 10:07 | 1 | 4.343 |
| 05/08/2026 10:07 | 7 | 4.343 |
| 05/08/2026 10:07 | 11 | 4.343 |
| 05/08/2026 10:07 | 6 | 4.343 |
| 05/08/2026 10:07 | 1 | 4.343 |
| 05/08/2026 10:07 | 6 | 4.343 |
| 05/08/2026 10:07 | 6 | 4.343 |
| 05/08/2026 10:07 | 1 | 4.343 |
| 05/08/2026 10:07 | 13 | 4.343 |
| 05/08/2026 10:07 | 1 | 4.343 |
| 05/08/2026 10:07 | 6 | 4.343 |
| 05/08/2026 10:07 | 5 | 4.343 |
| 05/08/2026 10:07 | 1 | 4.343 |
| 05/08/2026 10:07 | 14 | 4.343 |
| 05/08/2026 10:06 | 1 | 4.343 |
| 05/08/2026 10:06 | 6 | 4.343 |
| 05/08/2026 10:06 | 5 | 4.343 |
| 05/08/2026 10:06 | 1 | 4.343 |
| 05/08/2026 10:06 | 1 | 4.343 |
| 05/08/2026 10:06 | 12 | 4.343 |
| 05/08/2026 10:06 | 1 | 4.343 |
| 05/08/2026 10:06 | 13 | 4.343 |
| 05/08/2026 10:06 | 1 | 4.343 |
| 05/08/2026 10:06 | 6 | 4.343 |
| 05/08/2026 10:06 | 5 | 4.343 |
| 05/08/2026 10:06 | 1 | 4.343 |
| 05/08/2026 10:06 | 1 | 4.343 |
| 05/08/2026 10:06 | 13 | 4.343 |
| 05/08/2026 10:06 | 7 | 4.343 |
| 05/08/2026 10:06 | 5 | 4.343 |
| 05/08/2026 10:06 | 1 | 4.343 |
| 05/08/2026 10:06 | 1 | 4.343 |
| 05/08/2026 10:06 | 6 | 4.343 |
| 05/08/2026 10:06 | 5 | 4.343 |
| 05/08/2026 10:06 | 1 | 4.343 |
| 05/08/2026 10:06 | 1 | 4.343 |
| 05/08/2026 10:06 | 13 | 4.343 |
| 05/08/2026 10:06 | 1 | 4.343 |
| 05/08/2026 10:06 | 12 | 4.343 |
| 05/08/2026 10:06 | 6 | 4.343 |
| 05/08/2026 10:06 | 1 | 4.343 |
| 05/08/2026 10:06 | 7 | 4.343 |
| 05/08/2026 10:06 | 1 | 4.343 |
| 05/08/2026 10:06 | 11 | 4.343 |
| 05/08/2026 10:06 | 1 | 4.343 |
| 05/08/2026 10:06 | 13 | 4.343 |
| 05/08/2026 10:06 | 7 | 4.343 |
| 05/08/2026 10:06 | 4 | 4.343 |
| 05/08/2026 10:06 | 81 | 4.343 |
| 05/08/2026 10:06 | 908 | 4.343 |
| 05/08/2026 10:06 | 785 | 4.343 |
| 05/08/2026 10:06 | 1 | 4.342 |
| 05/08/2026 10:06 | 1030 | 4.342 |
| 05/08/2026 10:06 | 1563 | 4.342 |
| 05/08/2026 10:06 | 1000 | 4.342 |
| 05/08/2026 10:06 | 1 | 4.34 |
| 05/08/2026 10:06 | 12 | 4.34 |
| 05/08/2026 10:06 | 1 | 4.34 |
| 05/08/2026 10:06 | 13 | 4.34 |
| 05/08/2026 10:06 | 1 | 4.34 |
| 05/08/2026 10:06 | 12 | 4.34 |
| 05/08/2026 10:06 | 1 | 4.34 |
| 05/08/2026 10:06 | 6 | 4.34 |
| 05/08/2026 10:06 | 5 | 4.34 |
| 05/08/2026 10:06 | 1 | 4.34 |
| 05/08/2026 10:06 | 1 | 4.34 |
| 05/08/2026 10:06 | 9 | 4.34 |
| 05/08/2026 10:06 | 4 | 4.341 |
| 05/08/2026 10:06 | 1 | 4.341 |
| 05/08/2026 10:06 | 6 | 4.341 |
| 05/08/2026 10:06 | 5 | 4.341 |
| 05/08/2026 10:06 | 1 | 4.341 |
| 05/08/2026 10:06 | 2 | 4.341 |
| 05/08/2026 10:06 | 5 | 4.341 |
| 05/08/2026 10:06 | 1 | 4.341 |
| 05/08/2026 10:06 | 1 | 4.341 |
| 05/08/2026 10:06 | 6 | 4.341 |
| 05/08/2026 10:06 | 157 | 4.343 |
| 05/08/2026 10:06 | 1030 | 4.343 |
| 05/08/2026 10:06 | 3 | 4.343 |
| 05/08/2026 10:06 | 504 | 4.343 |
| 05/08/2026 10:06 | 4 | 4.341 |
| 05/08/2026 10:06 | 1 | 4.341 |
| 05/08/2026 10:06 | 1 | 4.341 |
| 05/08/2026 10:06 | 1 | 4.341 |
| 05/08/2026 10:06 | 7 | 4.341 |
| 05/08/2026 10:06 | 2 | 4.341 |
| 05/08/2026 10:06 | 705 | 4.341 |
| 05/08/2026 10:06 | 207 | 4.341 |
| 05/08/2026 10:06 | 1 | 4.34 |
| 05/08/2026 10:06 | 6 | 4.34 |
| 05/08/2026 10:06 | 5 | 4.34 |
| 05/08/2026 10:06 | 1 | 4.34 |
| 05/08/2026 10:06 | 1 | 4.34 |
| 05/08/2026 10:06 | 165 | 4.342 |
| 05/08/2026 10:06 | 5 | 4.342 |
| 05/08/2026 10:06 | 1 | 4.342 |
| 05/08/2026 10:06 | 1 | 4.342 |
| 05/08/2026 10:06 | 10000 | 4.343 |
| 05/08/2026 10:06 | 1 | 4.341 |
| 05/08/2026 10:06 | 5 | 4.341 |
| 05/08/2026 10:06 | 1 | 4.341 |
| 05/08/2026 10:06 | 6 | 4.341 |
| 05/08/2026 10:06 | 5 | 4.341 |
| 05/08/2026 10:06 | 1 | 4.341 |
| 05/08/2026 10:06 | 116 | 4.341 |
| 05/08/2026 10:06 | 13 | 4.341 |
| 05/08/2026 10:06 | 13 | 4.341 |
| 05/08/2026 10:06 | 2500 | 4.341 |
| 05/08/2026 10:06 | 7 | 4.341 |
| 05/08/2026 10:06 | 3 | 4.341 |
| 05/08/2026 10:06 | 3 | 4.341 |
| 05/08/2026 10:06 | 1 | 4.341 |
| 05/08/2026 10:06 | 6 | 4.341 |
| 05/08/2026 10:06 | 3862 | 4.341 |
| 05/08/2026 10:06 | 659 | 4.341 |
| 05/08/2026 10:06 | 100 | 4.34 |
| 05/08/2026 10:05 | 50 | 4.339 |
| 05/08/2026 10:05 | 1 | 4.34 |
| 05/08/2026 10:05 | 1 | 4.34 |
| 05/08/2026 10:05 | 12 | 4.34 |
| 05/08/2026 10:05 | 6 | 4.34 |
| 05/08/2026 10:05 | 1 | 4.34 |
| 05/08/2026 10:05 | 1 | 4.34 |
| 05/08/2026 10:05 | 5 | 4.34 |
| 05/08/2026 10:05 | 24 | 4.34 |
| 05/08/2026 10:04 | 463 | 4.34 |
| 05/08/2026 10:04 | 37 | 4.34 |
| 05/08/2026 10:04 | 217 | 4.34 |
| 05/08/2026 10:04 | 1783 | 4.341 |
| 05/08/2026 10:04 | 991 | 4.342 |
| 05/08/2026 10:04 | 27 | 4.342 |
| 05/08/2026 10:04 | 500 | 4.342 |
| 05/08/2026 10:04 | 5 | 4.343 |
| 05/08/2026 10:04 | 1 | 4.343 |
| 05/08/2026 10:04 | 1 | 4.343 |
| 05/08/2026 10:04 | 6 | 4.343 |
| 05/08/2026 10:04 | 1 | 4.343 |
| 05/08/2026 10:04 | 13 | 4.343 |
| 05/08/2026 10:04 | 1 | 4.343 |
| 05/08/2026 10:04 | 12 | 4.343 |
| 05/08/2026 10:04 | 1 | 4.343 |
| 05/08/2026 10:04 | 12 | 4.343 |
| 05/08/2026 10:04 | 1 | 4.343 |
| 05/08/2026 10:04 | 13 | 4.343 |
| 05/08/2026 10:04 | 1 | 4.343 |
| 05/08/2026 10:04 | 5 | 4.343 |
| 05/08/2026 10:04 | 1 | 4.343 |
| 05/08/2026 10:04 | 1 | 4.343 |
| 05/08/2026 10:04 | 2 | 4.343 |
| 05/08/2026 10:04 | 80 | 4.343 |
| 05/08/2026 10:04 | 2043 | 4.343 |
| 05/08/2026 10:04 | 204 | 4.343 |
| 05/08/2026 10:04 | 8 | 4.343 |
| 05/08/2026 10:04 | 1 | 4.343 |
| 05/08/2026 10:04 | 6 | 4.343 |
| 05/08/2026 10:04 | 4 | 4.343 |
| 05/08/2026 10:04 | 1 | 4.343 |
| 05/08/2026 10:04 | 1 | 4.343 |
| 05/08/2026 10:04 | 1 | 4.343 |
| 05/08/2026 10:04 | 6 | 4.343 |
| 05/08/2026 10:04 | 6 | 4.343 |
| 05/08/2026 10:04 | 1 | 4.343 |
| 05/08/2026 10:04 | 13 | 4.343 |
| 05/08/2026 10:04 | 1 | 4.343 |
| 05/08/2026 10:04 | 6 | 4.343 |
| 05/08/2026 10:04 | 6 | 4.343 |
| 05/08/2026 10:04 | 1 | 4.343 |
| 05/08/2026 10:04 | 1 | 4.343 |
| 05/08/2026 10:04 | 6 | 4.343 |
| 05/08/2026 10:04 | 5 | 4.343 |
| 05/08/2026 10:04 | 1 | 4.343 |
| 05/08/2026 10:04 | 1 | 4.343 |
| 05/08/2026 10:04 | 12 | 4.343 |
| 05/08/2026 10:04 | 1 | 4.343 |
| 05/08/2026 10:04 | 13 | 4.343 |
| 05/08/2026 10:04 | 1 | 4.343 |
| 05/08/2026 10:04 | 12 | 4.343 |
| 05/08/2026 10:04 | 1 | 4.343 |
| 05/08/2026 10:04 | 12 | 4.343 |
| 05/08/2026 10:04 | 1 | 4.343 |
| 05/08/2026 10:04 | 1 | 4.343 |
| 05/08/2026 10:04 | 5 | 4.343 |
| 05/08/2026 10:04 | 6 | 4.343 |
| 05/08/2026 10:04 | 1 | 4.343 |
| 05/08/2026 10:04 | 1 | 4.343 |
| 05/08/2026 10:04 | 1 | 4.343 |
| 05/08/2026 10:04 | 1 | 4.343 |
| 05/08/2026 10:04 | 11 | 4.343 |
| 05/08/2026 10:04 | 13 | 4.343 |
| 05/08/2026 10:04 | 1 | 4.343 |
| 05/08/2026 10:04 | 12 | 4.343 |
| 05/08/2026 10:04 | 1 | 4.343 |
| 05/08/2026 10:04 | 6 | 4.343 |
| 05/08/2026 10:04 | 2 | 4.343 |
| 05/08/2026 10:04 | 1 | 4.343 |
| 05/08/2026 10:04 | 4 | 4.343 |
| 05/08/2026 10:04 | 3400 | 4.344 |
| 05/08/2026 10:04 | 1 | 4.343 |
| 05/08/2026 10:04 | 12 | 4.343 |
| 05/08/2026 10:04 | 1 | 4.343 |
| 05/08/2026 10:04 | 12 | 4.343 |
| 05/08/2026 10:04 | 1 | 4.343 |
| 05/08/2026 10:04 | 6 | 4.343 |
| 05/08/2026 10:04 | 5 | 4.343 |
| 05/08/2026 10:04 | 1 | 4.343 |
| 05/08/2026 10:04 | 1 | 4.343 |
| 05/08/2026 10:04 | 1 | 4.343 |
| 05/08/2026 10:04 | 12 | 4.343 |
| 05/08/2026 10:04 | 1 | 4.343 |
| 05/08/2026 10:04 | 3 | 4.343 |
| 05/08/2026 10:04 | 9 | 4.343 |
| 05/08/2026 10:04 | 1 | 4.343 |
| 05/08/2026 10:04 | 6 | 4.344 |
| 05/08/2026 10:04 | 1 | 4.344 |
| 05/08/2026 10:04 | 6 | 4.344 |
| 05/08/2026 10:04 | 5 | 4.344 |
| 05/08/2026 10:04 | 1 | 4.344 |
| 05/08/2026 10:04 | 23 | 4.344 |
| 05/08/2026 10:03 | 1 | 4.343 |
| 05/08/2026 10:03 | 1 | 4.342 |
| 05/08/2026 10:03 | 13 | 4.342 |
| 05/08/2026 10:03 | 1 | 4.342 |
| 05/08/2026 10:03 | 12 | 4.342 |
| 05/08/2026 10:03 | 1 | 4.342 |
| 05/08/2026 10:03 | 12 | 4.342 |
| 05/08/2026 10:03 | 1 | 4.342 |
| 05/08/2026 10:03 | 13 | 4.342 |
| 05/08/2026 10:03 | 1 | 4.342 |
| 05/08/2026 10:03 | 2 | 4.342 |
| 05/08/2026 10:03 | 3 | 4.342 |
| 05/08/2026 10:03 | 3 | 4.342 |
| 05/08/2026 10:03 | 4 | 4.342 |
| 05/08/2026 10:03 | 1 | 4.342 |
| 05/08/2026 10:03 | 12 | 4.342 |
| 05/08/2026 10:03 | 1 | 4.342 |
| 05/08/2026 10:03 | 1 | 4.342 |
| 05/08/2026 10:03 | 12 | 4.342 |
| 05/08/2026 10:03 | 1 | 4.342 |
| 05/08/2026 10:03 | 5 | 4.342 |
| 05/08/2026 10:03 | 6 | 4.342 |
| 05/08/2026 10:03 | 1 | 4.342 |
| 05/08/2026 10:03 | 1 | 4.342 |
| 05/08/2026 10:03 | 1 | 4.342 |
| 05/08/2026 10:03 | 12 | 4.342 |
| 05/08/2026 10:03 | 1 | 4.342 |
| 05/08/2026 10:03 | 12 | 4.342 |
| 05/08/2026 10:03 | 1 | 4.342 |
| 05/08/2026 10:03 | 12 | 4.342 |
| 05/08/2026 10:03 | 1 | 4.342 |
| 05/08/2026 10:03 | 1 | 4.342 |
| 05/08/2026 10:03 | 12 | 4.342 |
| 05/08/2026 10:03 | 1 | 4.342 |
| 05/08/2026 10:03 | 12 | 4.342 |
| 05/08/2026 10:03 | 1 | 4.342 |
| 05/08/2026 10:03 | 12 | 4.342 |
| 05/08/2026 10:03 | 1 | 4.342 |
| 05/08/2026 10:03 | 1 | 4.342 |
| 05/08/2026 10:03 | 12 | 4.342 |
| 05/08/2026 10:03 | 1 | 4.342 |
| 05/08/2026 10:03 | 1 | 4.342 |
| 05/08/2026 10:03 | 11 | 4.342 |