Large gap with delayed quotes
|
Official
07/03/2025
-
17:45:00
|
Bid
07/03/2025 -
17:40:00
|
Bid Volume |
Ask
07/03/2025 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
2.385
+0.015
(
+0.63% )
|
2.382
|
5,000 |
2.40
|
10,000 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/03/2025 17:35 | 1357 | 2.385 |
| 07/03/2025 17:35 | 2830 | 2.385 |
| 07/03/2025 17:35 | 4363 | 2.385 |
| 07/03/2025 17:35 | 109 | 2.385 |
| 07/03/2025 17:35 | 11864 | 2.385 |
| 07/03/2025 17:35 | 12001 | 2.385 |
| 07/03/2025 17:35 | 12267 | 2.385 |
| 07/03/2025 17:35 | 11795 | 2.385 |
| 07/03/2025 17:35 | 10866 | 2.385 |
| 07/03/2025 17:35 | 7374 | 2.385 |
| 07/03/2025 17:35 | 50027 | 2.385 |
| 07/03/2025 17:35 | 15000 | 2.385 |
| 07/03/2025 17:35 | 2000 | 2.385 |
| 07/03/2025 17:35 | 34272 | 2.385 |
| 07/03/2025 17:35 | 24955 | 2.385 |
| 07/03/2025 17:35 | 24273 | 2.385 |
| 07/03/2025 17:35 | 4601 | 2.385 |
| 07/03/2025 17:35 | 9065 | 2.385 |
| 07/03/2025 17:35 | 17458 | 2.385 |
| 07/03/2025 17:35 | 1292 | 2.385 |
| 07/03/2025 17:35 | 5902 | 2.385 |
| 07/03/2025 17:35 | 19171 | 2.385 |
| 07/03/2025 17:35 | 32691 | 2.385 |
| 07/03/2025 17:35 | 7544 | 2.385 |
| 07/03/2025 17:35 | 7286 | 2.385 |
| 07/03/2025 17:35 | 16799 | 2.385 |
| 07/03/2025 17:35 | 1001 | 2.385 |
| 07/03/2025 17:35 | 1250 | 2.385 |
| 07/03/2025 17:35 | 10055 | 2.385 |
| 07/03/2025 17:35 | 8261 | 2.385 |
| 07/03/2025 17:35 | 57450 | 2.385 |
| 07/03/2025 17:35 | 6697 | 2.385 |
| 07/03/2025 17:35 | 14552 | 2.385 |
| 07/03/2025 17:35 | 21486 | 2.385 |
| 07/03/2025 17:35 | 20897 | 2.385 |
| 07/03/2025 17:35 | 72284 | 2.385 |
| 07/03/2025 17:35 | 69 | 2.385 |
| 07/03/2025 17:35 | 11000 | 2.385 |
| 07/03/2025 17:35 | 1000 | 2.385 |
| 07/03/2025 17:35 | 27864 | 2.385 |
| 07/03/2025 17:35 | 2412 | 2.385 |
| 07/03/2025 17:35 | 11247 | 2.385 |
| 07/03/2025 17:35 | 2729 | 2.385 |
| 07/03/2025 17:35 | 25000 | 2.385 |
| 07/03/2025 17:35 | 23998 | 2.385 |
| 07/03/2025 17:35 | 600 | 2.385 |
| 07/03/2025 17:35 | 25000 | 2.385 |
| 07/03/2025 17:35 | 3958 | 2.385 |
| 07/03/2025 17:35 | 21342 | 2.385 |
| 07/03/2025 17:35 | 10054 | 2.385 |
| 07/03/2025 17:35 | 11983 | 2.385 |
| 07/03/2025 17:35 | 45620 | 2.385 |
| 07/03/2025 17:35 | 2242 | 2.385 |
| 07/03/2025 17:35 | 458 | 2.385 |
| 07/03/2025 17:35 | 54831 | 2.385 |
| 07/03/2025 17:35 | 28936 | 2.385 |
| 07/03/2025 17:35 | 7936 | 2.385 |
| 07/03/2025 17:35 | 59162 | 2.385 |
| 07/03/2025 17:35 | 28327 | 2.385 |
| 07/03/2025 17:35 | 105392 | 2.385 |
| 07/03/2025 17:35 | 67844 | 2.385 |
| 07/03/2025 17:35 | 20937 | 2.385 |
| 07/03/2025 17:35 | 29903 | 2.385 |
| 07/03/2025 17:35 | 19569 | 2.385 |
| 07/03/2025 17:35 | 16228 | 2.385 |
| 07/03/2025 17:35 | 50000 | 2.385 |
| 07/03/2025 17:35 | 40000 | 2.385 |
| 07/03/2025 17:35 | 21465 | 2.385 |
| 07/03/2025 17:35 | 10000 | 2.385 |
| 07/03/2025 17:35 | 13529 | 2.385 |
| 07/03/2025 17:35 | 5352 | 2.385 |
| 07/03/2025 17:35 | 100 | 2.385 |
| 07/03/2025 17:35 | 15379 | 2.385 |
| 07/03/2025 17:35 | 2196 | 2.385 |
| 07/03/2025 17:35 | 560 | 2.385 |
| 07/03/2025 17:35 | 61 | 2.385 |
| 07/03/2025 17:35 | 46 | 2.385 |
| 07/03/2025 17:35 | 1692 | 2.385 |
| 07/03/2025 17:35 | 44781 | 2.385 |
| 07/03/2025 17:35 | 3285 | 2.385 |
| 07/03/2025 17:35 | 2000 | 2.385 |
| 07/03/2025 17:35 | 12003 | 2.385 |
| 07/03/2025 17:35 | 18134 | 2.385 |
| 07/03/2025 17:35 | 160 | 2.385 |
| 07/03/2025 17:35 | 1 | 2.385 |
| 07/03/2025 17:35 | 87 | 2.385 |
| 07/03/2025 17:35 | 19615 | 2.385 |
| 07/03/2025 17:35 | 49650 | 2.385 |
| 07/03/2025 17:35 | 4827 | 2.385 |
| 07/03/2025 17:35 | 16484 | 2.385 |
| 07/03/2025 17:35 | 9546 | 2.385 |
| 07/03/2025 17:35 | 4709 | 2.385 |
| 07/03/2025 17:35 | 2092 | 2.385 |
| 07/03/2025 17:35 | 4274 | 2.385 |
| 07/03/2025 17:35 | 5000 | 2.385 |
| 07/03/2025 17:35 | 21164 | 2.385 |
| 07/03/2025 17:35 | 79904 | 2.385 |
| 07/03/2025 17:35 | 14274 | 2.385 |
| 07/03/2025 17:35 | 6914 | 2.385 |
| 07/03/2025 17:35 | 50000 | 2.385 |
| 07/03/2025 17:35 | 109825 | 2.385 |
| 07/03/2025 17:35 | 76175 | 2.385 |
| 07/03/2025 17:35 | 18691 | 2.385 |
| 07/03/2025 17:35 | 2275 | 2.385 |
| 07/03/2025 17:35 | 26485 | 2.385 |
| 07/03/2025 17:35 | 45618 | 2.385 |
| 07/03/2025 17:35 | 5886 | 2.385 |
| 07/03/2025 17:35 | 3674 | 2.385 |
| 07/03/2025 17:35 | 34322 | 2.385 |
| 07/03/2025 17:35 | 7402 | 2.385 |
| 07/03/2025 17:35 | 6719 | 2.385 |
| 07/03/2025 17:35 | 26425 | 2.385 |
| 07/03/2025 17:35 | 41272 | 2.385 |
| 07/03/2025 17:35 | 86911 | 2.385 |
| 07/03/2025 17:35 | 57092 | 2.385 |
| 07/03/2025 17:35 | 182528 | 2.385 |
| 07/03/2025 17:35 | 78479 | 2.385 |
| 07/03/2025 17:35 | 1265 | 2.385 |
| 07/03/2025 17:35 | 37880 | 2.385 |
| 07/03/2025 17:35 | 6284 | 2.385 |
| 07/03/2025 17:35 | 83271 | 2.385 |
| 07/03/2025 17:35 | 7 | 2.385 |
| 07/03/2025 17:35 | 30247 | 2.385 |
| 07/03/2025 17:35 | 87223 | 2.385 |
| 07/03/2025 17:35 | 179548 | 2.385 |
| 07/03/2025 17:35 | 3793 | 2.385 |
| 07/03/2025 17:35 | 153139 | 2.385 |
| 07/03/2025 17:35 | 3587 | 2.385 |
| 07/03/2025 17:35 | 13 | 2.385 |
| 07/03/2025 17:35 | 5000 | 2.385 |
| 07/03/2025 17:35 | 79288 | 2.385 |
| 07/03/2025 17:35 | 1647 | 2.385 |
| 07/03/2025 17:35 | 1004 | 2.385 |
| 07/03/2025 17:35 | 11423 | 2.385 |
| 07/03/2025 17:35 | 1270 | 2.385 |
| 07/03/2025 17:35 | 16 | 2.385 |
| 07/03/2025 17:35 | 133 | 2.385 |
| 07/03/2025 17:35 | 6340 | 2.385 |
| 07/03/2025 17:35 | 3 | 2.385 |
| 07/03/2025 17:35 | 34 | 2.385 |
| 07/03/2025 17:35 | 14528 | 2.385 |
| 07/03/2025 17:35 | 34141 | 2.385 |
| 07/03/2025 17:35 | 10000 | 2.385 |
| 07/03/2025 17:35 | 84307 | 2.385 |
| 07/03/2025 17:35 | 3000 | 2.385 |
| 07/03/2025 17:35 | 126 | 2.385 |
| 07/03/2025 17:35 | 8219 | 2.385 |
| 07/03/2025 17:35 | 679 | 2.385 |
| 07/03/2025 17:35 | 3056 | 2.385 |
| 07/03/2025 17:35 | 4120 | 2.385 |
| 07/03/2025 17:35 | 4472 | 2.385 |
| 07/03/2025 17:35 | 788 | 2.385 |
| 07/03/2025 17:35 | 220 | 2.385 |
| 07/03/2025 17:35 | 11442 | 2.385 |
| 07/03/2025 17:35 | 1062 | 2.385 |
| 07/03/2025 17:35 | 1072 | 2.385 |
| 07/03/2025 17:35 | 6424 | 2.385 |
| 07/03/2025 17:35 | 8500 | 2.385 |
| 07/03/2025 17:35 | 10000 | 2.385 |
| 07/03/2025 17:35 | 11888 | 2.385 |
| 07/03/2025 17:35 | 9000 | 2.385 |
| 07/03/2025 17:35 | 500 | 2.385 |
| 07/03/2025 17:35 | 3000 | 2.385 |
| 07/03/2025 17:35 | 4200 | 2.385 |
| 07/03/2025 17:35 | 11125 | 2.385 |
| 07/03/2025 17:35 | 8854 | 2.385 |
| 07/03/2025 17:35 | 12346 | 2.385 |
| 07/03/2025 17:35 | 15000 | 2.385 |
| 07/03/2025 17:35 | 1111 | 2.385 |
| 07/03/2025 17:35 | 2008 | 2.385 |
| 07/03/2025 17:35 | 9880 | 2.385 |
| 07/03/2025 17:35 | 5000 | 2.385 |
| 07/03/2025 17:35 | 1100 | 2.385 |
| 07/03/2025 17:35 | 29065 | 2.385 |
| 07/03/2025 17:35 | 5268 | 2.385 |
| 07/03/2025 17:35 | 57385 | 2.385 |
| 07/03/2025 17:35 | 1671 | 2.385 |
| 07/03/2025 17:35 | 40535 | 2.385 |
| 07/03/2025 17:35 | 2663 | 2.385 |
| 07/03/2025 17:35 | 5782 | 2.385 |
| 07/03/2025 17:35 | 9599 | 2.385 |
| 07/03/2025 17:35 | 46456 | 2.385 |
| 07/03/2025 17:35 | 26855 | 2.385 |
| 07/03/2025 17:35 | 2479 | 2.385 |
| 07/03/2025 17:35 | 12876 | 2.385 |
| 07/03/2025 17:35 | 2131 | 2.385 |
| 07/03/2025 17:35 | 4573 | 2.385 |
| 07/03/2025 17:35 | 10944 | 2.385 |
| 07/03/2025 17:35 | 31800 | 2.385 |
| 07/03/2025 17:35 | 2082 | 2.385 |
| 07/03/2025 17:35 | 5506 | 2.385 |
| 07/03/2025 17:35 | 20800 | 2.385 |
| 07/03/2025 17:35 | 1000 | 2.385 |
| 07/03/2025 17:35 | 9907 | 2.385 |
| 07/03/2025 17:35 | 1325 | 2.385 |
| 07/03/2025 17:35 | 7009 | 2.385 |
| 07/03/2025 17:35 | 5034 | 2.385 |
| 07/03/2025 17:35 | 1000 | 2.385 |
| 07/03/2025 17:35 | 4839 | 2.385 |
| 07/03/2025 17:35 | 24 | 2.385 |
| 07/03/2025 17:35 | 3500 | 2.385 |
| 07/03/2025 17:35 | 1216 | 2.385 |
| 07/03/2025 17:35 | 1075 | 2.385 |
| 07/03/2025 17:35 | 9509 | 2.385 |
| 07/03/2025 17:35 | 25249 | 2.385 |
| 07/03/2025 17:35 | 120 | 2.385 |
| 07/03/2025 17:35 | 21 | 2.385 |
| 07/03/2025 17:35 | 3177 | 2.385 |
| 07/03/2025 17:35 | 132 | 2.385 |
| 07/03/2025 17:35 | 3659 | 2.385 |
| 07/03/2025 17:35 | 113 | 2.385 |
| 07/03/2025 17:35 | 8647 | 2.385 |
| 07/03/2025 17:35 | 3104 | 2.385 |
| 07/03/2025 17:35 | 3379 | 2.385 |
| 07/03/2025 17:35 | 959 | 2.385 |
| 07/03/2025 17:35 | 405 | 2.385 |
| 07/03/2025 17:35 | 3126 | 2.385 |
| 07/03/2025 17:35 | 352 | 2.385 |
| 07/03/2025 17:35 | 11099 | 2.385 |
| 07/03/2025 17:35 | 1011 | 2.385 |
| 07/03/2025 17:35 | 1 | 2.385 |
| 07/03/2025 17:35 | 2000 | 2.385 |
| 07/03/2025 17:35 | 2900 | 2.385 |
| 07/03/2025 17:35 | 462 | 2.385 |
| 07/03/2025 17:35 | 1200 | 2.385 |
| 07/03/2025 17:35 | 324 | 2.385 |
| 07/03/2025 17:35 | 504 | 2.385 |
| 07/03/2025 17:35 | 45 | 2.385 |
| 07/03/2025 17:35 | 16454 | 2.385 |
| 07/03/2025 17:35 | 1105 | 2.385 |
| 07/03/2025 17:35 | 11881 | 2.385 |
| 07/03/2025 17:35 | 56 | 2.385 |
| 07/03/2025 17:35 | 63 | 2.385 |
| 07/03/2025 17:30 | 3065 | 2.388 |
| 07/03/2025 17:29 | 9378 | 2.389 |
| 07/03/2025 17:29 | 9117 | 2.389 |
| 07/03/2025 17:29 | 1505 | 2.389 |
| 07/03/2025 17:29 | 33497 | 2.388 |
| 07/03/2025 17:29 | 1661 | 2.389 |
| 07/03/2025 17:29 | 2535 | 2.389 |
| 07/03/2025 17:29 | 804 | 2.389 |
| 07/03/2025 17:29 | 3000 | 2.389 |
| 07/03/2025 17:29 | 1000 | 2.388 |
| 07/03/2025 17:29 | 6038 | 2.388 |
| 07/03/2025 17:29 | 1404 | 2.388 |
| 07/03/2025 17:28 | 6686 | 2.388 |
| 07/03/2025 17:27 | 1000 | 2.388 |
| 07/03/2025 17:26 | 6323 | 2.389 |
| 07/03/2025 17:26 | 804 | 2.389 |
| 07/03/2025 17:26 | 4487 | 2.389 |
| 07/03/2025 17:26 | 2196 | 2.389 |
| 07/03/2025 17:26 | 804 | 2.389 |
| 07/03/2025 17:26 | 292 | 2.389 |
| 07/03/2025 17:26 | 19413 | 2.388 |
| 07/03/2025 17:26 | 804 | 2.388 |
| 07/03/2025 17:26 | 4783 | 2.388 |
| 07/03/2025 17:26 | 167 | 2.389 |
| 07/03/2025 17:26 | 804 | 2.389 |
| 07/03/2025 17:26 | 3345 | 2.39 |
| 07/03/2025 17:26 | 1655 | 2.39 |
| 07/03/2025 17:26 | 459 | 2.389 |
| 07/03/2025 17:26 | 4774 | 2.389 |
| 07/03/2025 17:26 | 804 | 2.389 |
| 07/03/2025 17:26 | 7775 | 2.389 |
| 07/03/2025 17:26 | 1305 | 2.389 |
| 07/03/2025 17:26 | 1695 | 2.389 |
| 07/03/2025 17:26 | 804 | 2.389 |
| 07/03/2025 17:26 | 1000 | 2.389 |
| 07/03/2025 17:26 | 3000 | 2.389 |
| 07/03/2025 17:25 | 4000 | 2.389 |
| 07/03/2025 17:25 | 804 | 2.389 |
| 07/03/2025 17:25 | 894 | 2.389 |
| 07/03/2025 17:25 | 2106 | 2.389 |
| 07/03/2025 17:25 | 28503 | 2.389 |
| 07/03/2025 17:25 | 4480 | 2.389 |
| 07/03/2025 17:25 | 36945 | 2.389 |
| 07/03/2025 17:25 | 56305 | 2.389 |
| 07/03/2025 17:25 | 804 | 2.389 |
| 07/03/2025 17:25 | 431 | 2.389 |
| 07/03/2025 17:25 | 12569 | 2.389 |
| 07/03/2025 17:25 | 3500 | 2.389 |
| 07/03/2025 17:25 | 1345 | 2.39 |
| 07/03/2025 17:25 | 5233 | 2.39 |
| 07/03/2025 17:25 | 804 | 2.39 |
| 07/03/2025 17:25 | 2618 | 2.39 |
| 07/03/2025 17:25 | 2000 | 2.39 |
| 07/03/2025 17:25 | 74 | 2.389 |
| 07/03/2025 17:25 | 804 | 2.389 |
| 07/03/2025 17:25 | 804 | 2.389 |
| 07/03/2025 17:25 | 2462 | 2.389 |
| 07/03/2025 17:25 | 2668 | 2.389 |
| 07/03/2025 17:24 | 804 | 2.388 |
| 07/03/2025 17:24 | 1667 | 2.388 |
| 07/03/2025 17:24 | 5891 | 2.388 |
| 07/03/2025 17:24 | 28503 | 2.388 |
| 07/03/2025 17:24 | 3000 | 2.388 |
| 07/03/2025 17:24 | 4695 | 2.388 |
| 07/03/2025 17:24 | 2228 | 2.388 |
| 07/03/2025 17:24 | 196 | 2.388 |
| 07/03/2025 17:24 | 804 | 2.388 |
| 07/03/2025 17:24 | 4635 | 2.389 |
| 07/03/2025 17:24 | 804 | 2.389 |
| 07/03/2025 17:24 | 1845 | 2.389 |
| 07/03/2025 17:24 | 2462 | 2.389 |
| 07/03/2025 17:24 | 804 | 2.389 |
| 07/03/2025 17:24 | 1000 | 2.389 |
| 07/03/2025 17:24 | 440 | 2.389 |
| 07/03/2025 17:24 | 545 | 2.389 |
| 07/03/2025 17:24 | 804 | 2.389 |
| 07/03/2025 17:23 | 4694 | 2.389 |
| 07/03/2025 17:23 | 123 | 2.389 |
| 07/03/2025 17:23 | 5796 | 2.389 |
| 07/03/2025 17:23 | 5956 | 2.389 |
| 07/03/2025 17:23 | 4165 | 2.389 |
| 07/03/2025 17:23 | 251 | 2.389 |
| 07/03/2025 17:23 | 804 | 2.389 |
| 07/03/2025 17:23 | 1945 | 2.389 |
| 07/03/2025 17:23 | 2518 | 2.389 |
| 07/03/2025 17:23 | 548 | 2.388 |
| 07/03/2025 17:23 | 468 | 2.388 |
| 07/03/2025 17:23 | 1047 | 2.388 |
| 07/03/2025 17:23 | 2156 | 2.388 |
| 07/03/2025 17:23 | 1344 | 2.388 |
| 07/03/2025 17:23 | 2000 | 2.388 |
| 07/03/2025 17:23 | 10000 | 2.388 |
| 07/03/2025 17:23 | 10000 | 2.388 |
| 07/03/2025 17:23 | 804 | 2.388 |
| 07/03/2025 17:23 | 3500 | 2.388 |
| 07/03/2025 17:23 | 500 | 2.388 |
| 07/03/2025 17:23 | 1830 | 2.388 |
| 07/03/2025 17:23 | 7151 | 2.388 |
| 07/03/2025 17:23 | 750 | 2.388 |
| 07/03/2025 17:23 | 32969 | 2.388 |
| 07/03/2025 17:23 | 1300 | 2.388 |
| 07/03/2025 17:22 | 516 | 2.389 |
| 07/03/2025 17:22 | 20000 | 2.389 |
| 07/03/2025 17:22 | 3942 | 2.389 |
| 07/03/2025 17:22 | 804 | 2.389 |
| 07/03/2025 17:22 | 30763 | 2.389 |
| 07/03/2025 17:22 | 2237 | 2.389 |
| 07/03/2025 17:22 | 5890 | 2.389 |
| 07/03/2025 17:21 | 10000 | 2.39 |
| 07/03/2025 17:21 | 6879 | 2.389 |
| 07/03/2025 17:21 | 2424 | 2.389 |
| 07/03/2025 17:21 | 324 | 2.389 |
| 07/03/2025 17:21 | 836 | 2.389 |
| 07/03/2025 17:21 | 10000 | 2.39 |
| 07/03/2025 17:20 | 4751 | 2.39 |
| 07/03/2025 17:20 | 804 | 2.39 |
| 07/03/2025 17:20 | 2961 | 2.39 |
| 07/03/2025 17:20 | 5234 | 2.39 |
| 07/03/2025 17:20 | 572 | 2.39 |
| 07/03/2025 17:20 | 3428 | 2.39 |
| 07/03/2025 17:20 | 1116 | 2.39 |
| 07/03/2025 17:20 | 2626 | 2.39 |
| 07/03/2025 17:20 | 804 | 2.39 |
| 07/03/2025 17:20 | 8366 | 2.39 |
| 07/03/2025 17:20 | 2004 | 2.39 |
| 07/03/2025 17:20 | 2293 | 2.39 |
| 07/03/2025 17:20 | 5000 | 2.39 |
| 07/03/2025 17:20 | 21000 | 2.39 |
| 07/03/2025 17:20 | 4000 | 2.39 |
| 07/03/2025 17:20 | 2974 | 2.39 |
| 07/03/2025 17:20 | 1000 | 2.39 |
| 07/03/2025 17:20 | 1000 | 2.39 |
| 07/03/2025 17:20 | 6500 | 2.39 |
| 07/03/2025 17:20 | 5500 | 2.39 |
| 07/03/2025 17:20 | 1000 | 2.39 |
| 07/03/2025 17:20 | 1500 | 2.39 |
| 07/03/2025 17:19 | 600 | 2.39 |
| 07/03/2025 17:19 | 4537 | 2.391 |
| 07/03/2025 17:19 | 12400 | 2.391 |
| 07/03/2025 17:19 | 3113 | 2.391 |
| 07/03/2025 17:19 | 2000 | 2.391 |
| 07/03/2025 17:19 | 656 | 2.391 |
| 07/03/2025 17:19 | 652 | 2.391 |
| 07/03/2025 17:19 | 3579 | 2.391 |
| 07/03/2025 17:17 | 4597 | 2.391 |
| 07/03/2025 17:17 | 1000 | 2.391 |
| 07/03/2025 17:17 | 50 | 2.39 |
| 07/03/2025 17:16 | 3579 | 2.391 |
| 07/03/2025 17:16 | 28503 | 2.391 |
| 07/03/2025 17:16 | 11800 | 2.391 |
| 07/03/2025 17:16 | 4512 | 2.391 |
| 07/03/2025 17:16 | 28503 | 2.391 |
| 07/03/2025 17:16 | 692 | 2.39 |
| 07/03/2025 17:16 | 5830 | 2.39 |
| 07/03/2025 17:16 | 6834 | 2.39 |
| 07/03/2025 17:16 | 1644 | 2.39 |
| 07/03/2025 17:16 | 3579 | 2.391 |
| 07/03/2025 17:16 | 8356 | 2.39 |
| 07/03/2025 17:16 | 4414 | 2.39 |
| 07/03/2025 17:16 | 4759 | 2.391 |
| 07/03/2025 17:15 | 2332 | 2.391 |
| 07/03/2025 17:15 | 2065 | 2.391 |
| 07/03/2025 17:15 | 200 | 2.391 |
| 07/03/2025 17:15 | 4200 | 2.392 |
| 07/03/2025 17:15 | 350 | 2.39 |
| 07/03/2025 17:14 | 5439 | 2.391 |
| 07/03/2025 17:14 | 3579 | 2.391 |
| 07/03/2025 17:12 | 3000 | 2.392 |
| 07/03/2025 17:11 | 3579 | 2.391 |
| 07/03/2025 17:11 | 3000 | 2.391 |
| 07/03/2025 17:11 | 10000 | 2.391 |
| 07/03/2025 17:11 | 3000 | 2.391 |
| 07/03/2025 17:11 | 1347 | 2.391 |
| 07/03/2025 17:11 | 37588 | 2.391 |
| 07/03/2025 17:09 | 1000 | 2.392 |
| 07/03/2025 17:09 | 4569 | 2.391 |
| 07/03/2025 17:09 | 13858 | 2.391 |
| 07/03/2025 17:09 | 14645 | 2.391 |
| 07/03/2025 17:09 | 4677 | 2.391 |
| 07/03/2025 17:09 | 4002 | 2.391 |
| 07/03/2025 17:09 | 381 | 2.391 |
| 07/03/2025 17:08 | 14 | 2.392 |
| 07/03/2025 17:08 | 2203 | 2.391 |
| 07/03/2025 17:07 | 4736 | 2.389 |
| 07/03/2025 17:07 | 5000 | 2.389 |
| 07/03/2025 17:06 | 4776 | 2.389 |
| 07/03/2025 17:06 | 500 | 2.39 |
| 07/03/2025 17:06 | 5190 | 2.389 |
| 07/03/2025 17:06 | 6867 | 2.389 |
| 07/03/2025 17:06 | 1556 | 2.389 |
| 07/03/2025 17:06 | 5676 | 2.389 |
| 07/03/2025 17:06 | 5000 | 2.389 |
| 07/03/2025 17:06 | 857 | 2.39 |
| 07/03/2025 17:06 | 1500 | 2.389 |
| 07/03/2025 17:06 | 700 | 2.389 |
| 07/03/2025 17:05 | 1143 | 2.39 |
| 07/03/2025 17:05 | 250 | 2.39 |
| 07/03/2025 17:05 | 2562 | 2.39 |
| 07/03/2025 17:05 | 1938 | 2.39 |
| 07/03/2025 17:05 | 4422 | 2.39 |
| 07/03/2025 17:04 | 15578 | 2.39 |
| 07/03/2025 17:04 | 5197 | 2.39 |
| 07/03/2025 17:04 | 6024 | 2.39 |
| 07/03/2025 17:04 | 5311 | 2.39 |
| 07/03/2025 17:04 | 4390 | 2.389 |
| 07/03/2025 17:04 | 729 | 2.388 |
| 07/03/2025 17:04 | 2213 | 2.388 |
| 07/03/2025 17:04 | 4297 | 2.388 |
| 07/03/2025 17:04 | 1800 | 2.388 |
| 07/03/2025 17:04 | 4893 | 2.388 |
| 07/03/2025 17:04 | 2425 | 2.388 |
| 07/03/2025 17:04 | 1587 | 2.387 |
| 07/03/2025 17:04 | 5413 | 2.387 |
| 07/03/2025 17:04 | 3000 | 2.387 |
| 07/03/2025 17:03 | 1871 | 2.387 |
| 07/03/2025 17:03 | 4597 | 2.387 |
| 07/03/2025 17:03 | 2822 | 2.386 |
| 07/03/2025 17:03 | 6296 | 2.386 |
| 07/03/2025 17:03 | 3820 | 2.386 |
| 07/03/2025 17:03 | 3207 | 2.386 |
| 07/03/2025 17:03 | 3400 | 2.386 |
| 07/03/2025 17:03 | 5454 | 2.386 |
| 07/03/2025 17:03 | 25001 | 2.386 |
| 07/03/2025 17:02 | 2000 | 2.388 |
| 07/03/2025 17:02 | 3502 | 2.386 |
| 07/03/2025 17:02 | 5462 | 2.386 |
| 07/03/2025 17:02 | 3000 | 2.386 |
| 07/03/2025 17:02 | 4893 | 2.386 |
| 07/03/2025 17:02 | 3143 | 2.386 |
| 07/03/2025 17:02 | 4472 | 2.387 |
| 07/03/2025 17:02 | 2424 | 2.387 |
| 07/03/2025 17:02 | 10000 | 2.387 |
| 07/03/2025 17:02 | 2462 | 2.387 |
| 07/03/2025 17:02 | 2021 | 2.387 |
| 07/03/2025 17:02 | 1779 | 2.387 |
| 07/03/2025 17:02 | 3114 | 2.387 |
| 07/03/2025 17:02 | 2388 | 2.386 |
| 07/03/2025 17:02 | 6090 | 2.386 |
| 07/03/2025 17:02 | 5362 | 2.386 |
| 07/03/2025 17:02 | 4657 | 2.386 |
| 07/03/2025 17:02 | 28503 | 2.386 |
| 07/03/2025 17:02 | 3000 | 2.386 |
| 07/03/2025 17:01 | 3942 | 2.386 |
| 07/03/2025 17:01 | 25399 | 2.385 |
| 07/03/2025 17:01 | 22790 | 2.385 |
| 07/03/2025 17:01 | 1000 | 2.385 |
| 07/03/2025 17:01 | 4211 | 2.385 |
| 07/03/2025 17:01 | 5000 | 2.385 |
| 07/03/2025 17:01 | 1000 | 2.385 |
| 07/03/2025 17:01 | 10000 | 2.385 |
| 07/03/2025 17:01 | 10000 | 2.385 |
| 07/03/2025 17:01 | 6600 | 2.385 |
| 07/03/2025 17:01 | 4000 | 2.385 |
| 07/03/2025 17:01 | 4705 | 2.386 |
| 07/03/2025 17:01 | 1500 | 2.386 |
| 07/03/2025 17:01 | 2433 | 2.386 |
| 07/03/2025 17:01 | 10676 | 2.386 |
| 07/03/2025 17:01 | 5338 | 2.386 |
| 07/03/2025 17:01 | 866 | 2.387 |
| 07/03/2025 17:01 | 6130 | 2.387 |
| 07/03/2025 17:01 | 5327 | 2.387 |
| 07/03/2025 17:01 | 2677 | 2.387 |
| 07/03/2025 17:01 | 2000 | 2.387 |
| 07/03/2025 17:01 | 1553 | 2.386 |
| 07/03/2025 17:01 | 670 | 2.386 |
| 07/03/2025 17:01 | 4461 | 2.386 |
| 07/03/2025 17:00 | 2897 | 2.387 |
| 07/03/2025 17:00 | 3000 | 2.387 |
| 07/03/2025 17:00 | 4736 | 2.386 |
| 07/03/2025 17:00 | 5355 | 2.386 |
| 07/03/2025 17:00 | 6100 | 2.386 |
| 07/03/2025 17:00 | 440 | 2.386 |
| 07/03/2025 17:00 | 10000 | 2.386 |
| 07/03/2025 17:00 | 3168 | 2.386 |
| 07/03/2025 17:00 | 2332 | 2.386 |
| 07/03/2025 16:59 | 4107 | 2.387 |
| 07/03/2025 16:59 | 4602 | 2.387 |
| 07/03/2025 16:59 | 24647 | 2.387 |
| 07/03/2025 16:59 | 14683 | 2.387 |
| 07/03/2025 16:59 | 10000 | 2.387 |
| 07/03/2025 16:59 | 488 | 2.387 |
| 07/03/2025 16:59 | 10007 | 2.387 |
| 07/03/2025 16:59 | 1000 | 2.388 |
| 07/03/2025 16:59 | 1998 | 2.388 |
| 07/03/2025 16:59 | 1000 | 2.388 |
| 07/03/2025 16:59 | 300 | 2.388 |
| 07/03/2025 16:58 | 2020 | 2.388 |
| 07/03/2025 16:58 | 1000 | 2.388 |
| 07/03/2025 16:58 | 264 | 2.388 |
| 07/03/2025 16:58 | 3 | 2.388 |
| 07/03/2025 16:58 | 105 | 2.388 |
| 07/03/2025 16:58 | 873 | 2.388 |
| 07/03/2025 16:58 | 3380 | 2.388 |
| 07/03/2025 16:58 | 2079 | 2.388 |
| 07/03/2025 16:58 | 2638 | 2.388 |
| 07/03/2025 16:58 | 515 | 2.388 |
| 07/03/2025 16:58 | 8615 | 2.388 |
| 07/03/2025 16:58 | 500 | 2.388 |
| 07/03/2025 16:58 | 1000 | 2.388 |
| 07/03/2025 16:58 | 4413 | 2.389 |
| 07/03/2025 16:58 | 12319 | 2.389 |
| 07/03/2025 16:58 | 19000 | 2.389 |
| 07/03/2025 16:58 | 33000 | 2.389 |
| 07/03/2025 16:58 | 4893 | 2.389 |
| 07/03/2025 16:58 | 2000 | 2.389 |
| 07/03/2025 16:58 | 5000 | 2.389 |
| 07/03/2025 16:58 | 6000 | 2.389 |
| 07/03/2025 16:58 | 53 | 2.389 |
| 07/03/2025 16:58 | 42194 | 2.389 |
| 07/03/2025 16:58 | 50000 | 2.389 |
| 07/03/2025 16:57 | 7753 | 2.389 |
| 07/03/2025 16:55 | 20000 | 2.39 |
| 07/03/2025 16:54 | 16561 | 2.39 |
| 07/03/2025 16:54 | 2439 | 2.39 |
| 07/03/2025 16:54 | 500 | 2.39 |
| 07/03/2025 16:53 | 10000 | 2.39 |
| 07/03/2025 16:53 | 534 | 2.39 |
| 07/03/2025 16:53 | 2048 | 2.39 |
| 07/03/2025 16:53 | 5974 | 2.39 |
| 07/03/2025 16:53 | 3722 | 2.39 |
| 07/03/2025 16:53 | 4893 | 2.39 |
| 07/03/2025 16:53 | 5579 | 2.39 |
| 07/03/2025 16:53 | 1000 | 2.389 |
| 07/03/2025 16:53 | 1318 | 2.39 |
| 07/03/2025 16:53 | 3000 | 2.39 |
| 07/03/2025 16:52 | 1500 | 2.39 |
| 07/03/2025 16:52 | 188 | 2.39 |
| 07/03/2025 16:52 | 1000 | 2.39 |
| 07/03/2025 16:52 | 4000 | 2.39 |
| 07/03/2025 16:52 | 1000 | 2.39 |
| 07/03/2025 16:52 | 4000 | 2.39 |
| 07/03/2025 16:52 | 6500 | 2.39 |
| 07/03/2025 16:52 | 4035 | 2.39 |
| 07/03/2025 16:52 | 965 | 2.39 |
| 07/03/2025 16:52 | 10007 | 2.39 |
| 07/03/2025 16:52 | 20000 | 2.39 |
| 07/03/2025 16:52 | 1000 | 2.39 |
| 07/03/2025 16:52 | 100 | 2.39 |
| 07/03/2025 16:52 | 5000 | 2.39 |
| 07/03/2025 16:52 | 1500 | 2.39 |
| 07/03/2025 16:52 | 3622 | 2.39 |
| 07/03/2025 16:52 | 1378 | 2.39 |
| 07/03/2025 16:52 | 1000 | 2.39 |
| 07/03/2025 16:52 | 4893 | 2.39 |
| 07/03/2025 16:52 | 3000 | 2.391 |
| 07/03/2025 16:50 | 4392 | 2.391 |
| 07/03/2025 16:50 | 50 | 2.391 |
| 07/03/2025 16:50 | 2222 | 2.391 |
| 07/03/2025 16:50 | 167 | 2.391 |
| 07/03/2025 16:50 | 361 | 2.391 |
| 07/03/2025 16:50 | 4541 | 2.391 |
| 07/03/2025 16:50 | 1842 | 2.391 |
| 07/03/2025 16:50 | 8158 | 2.391 |
| 07/03/2025 16:50 | 14000 | 2.391 |
| 07/03/2025 16:50 | 4893 | 2.391 |
| 07/03/2025 16:50 | 2371 | 2.391 |
| 07/03/2025 16:50 | 3600 | 2.392 |
| 07/03/2025 16:50 | 5050 | 2.392 |
| 07/03/2025 16:50 | 600 | 2.392 |
| 07/03/2025 16:50 | 5979 | 2.392 |
| 07/03/2025 16:50 | 4021 | 2.392 |
| 07/03/2025 16:50 | 7800 | 2.392 |
| 07/03/2025 16:50 | 4893 | 2.392 |
| 07/03/2025 16:50 | 4174 | 2.392 |
| 07/03/2025 16:49 | 902 | 2.393 |
| 07/03/2025 16:49 | 2977 | 2.393 |
| 07/03/2025 16:48 | 1350 | 2.393 |
| 07/03/2025 16:48 | 3474 | 2.393 |
| 07/03/2025 16:48 | 3257 | 2.393 |
| 07/03/2025 16:48 | 3908 | 2.393 |
| 07/03/2025 16:48 | 1000 | 2.393 |
| 07/03/2025 16:48 | 5739 | 2.393 |
| 07/03/2025 16:47 | 2210 | 2.394 |
| 07/03/2025 16:47 | 22790 | 2.394 |
| 07/03/2025 16:47 | 5151 | 2.393 |
| 07/03/2025 16:47 | 2500 | 2.393 |
| 07/03/2025 16:46 | 2816 | 2.394 |
| 07/03/2025 16:45 | 300 | 2.394 |