Home Invest Belgium
HOMI
EUR
BÖRSE:
EBR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
11.04.2025 - 17:55:00
Geld
- - -
Geld
Volumen 		Brief
- - -
Brief
Volumen
18.84
+0.34 ( +1.84% )
-
-
-
-
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/11/2025 17:35 27 18.84
04/11/2025 17:35 9 18.84
04/11/2025 17:35 90 18.84
04/11/2025 17:35 26 18.84
04/11/2025 17:35 17 18.84
04/11/2025 17:35 95 18.84
04/11/2025 17:35 38 18.84
04/11/2025 17:35 113 18.84
04/11/2025 17:35 9 18.84
04/11/2025 17:35 71 18.84
04/11/2025 17:35 4 18.84
04/11/2025 17:35 8 18.84
04/11/2025 17:35 55 18.84
04/11/2025 17:35 8 18.84
04/11/2025 17:35 69 18.84
04/11/2025 17:35 16 18.84
04/11/2025 17:35 4 18.84
04/11/2025 17:35 11 18.84
04/11/2025 17:35 69 18.84
04/11/2025 17:35 1 18.84
04/11/2025 17:20 203 18.76
04/11/2025 17:20 142 18.76
04/11/2025 17:20 34 18.76
04/11/2025 17:20 36 18.76
04/11/2025 17:20 31 18.76
04/11/2025 17:20 75 18.78
04/11/2025 17:20 133 18.78
04/11/2025 17:20 35 18.78
04/11/2025 17:20 32 18.78
04/11/2025 17:20 30 18.78
04/11/2025 17:20 50 18.80
04/11/2025 17:20 36 18.80
04/11/2025 17:20 33 18.80
04/11/2025 17:20 33 18.80
04/11/2025 17:20 33 18.82
04/11/2025 17:20 34 18.82
04/11/2025 17:20 32 18.82
04/11/2025 17:20 25 18.82
04/11/2025 17:20 150 18.84
04/11/2025 17:20 17 18.84
04/11/2025 17:20 25 18.84
04/11/2025 17:20 34 18.84
04/11/2025 17:20 34 18.84
04/11/2025 17:20 33 18.84
04/11/2025 17:20 26 18.84
04/11/2025 17:20 400 18.86
04/11/2025 17:20 104 18.86
04/11/2025 17:20 24 18.86
04/11/2025 17:20 17 18.86
04/11/2025 17:20 250 18.86
04/11/2025 17:20 36 18.86
04/11/2025 17:20 31 18.86
04/11/2025 17:20 30 18.86
04/11/2025 17:13 20 18.90
04/11/2025 17:13 4 18.90
04/11/2025 17:13 179 18.90
04/11/2025 17:13 11 18.90
04/11/2025 17:13 4 18.90
04/11/2025 17:00 78 18.90