Home Invest Belgium
HOMI
EUR
STOCK MARKET:
EBR
Closed
 
...
Large gap with delayed quotes
Official
08/29/2025 - 17:55:00
21.00
-0.40 ( -1.87% )
More information

History data

Date Local exchange time Volume Price
08/29/2025 17:35 1 21.00
08/29/2025 17:35 34 21.00
08/29/2025 17:35 42 21.00
08/29/2025 17:35 2 21.00
08/29/2025 17:35 37 21.00
08/29/2025 17:35 78 21.00
08/29/2025 17:35 51 21.00
08/29/2025 17:35 8 21.00
08/29/2025 17:35 311 21.00
08/29/2025 17:35 344 21.00
08/29/2025 17:35 138 21.00
08/29/2025 17:35 54 21.00
08/29/2025 17:35 3 21.00
08/29/2025 17:35 41 21.00
08/29/2025 17:35 419 21.00
08/29/2025 17:35 338 21.00
08/29/2025 17:35 193 21.00
08/29/2025 17:35 29 21.00
08/29/2025 17:35 517 21.00
08/29/2025 17:35 69 21.00
08/29/2025 17:35 730 21.00
08/29/2025 17:35 685 21.00
08/29/2025 17:35 319 21.00
08/29/2025 17:35 106 21.00
08/29/2025 17:35 165 21.00
08/29/2025 17:35 1287 21.00
08/29/2025 17:35 30 21.00
08/29/2025 17:35 133 21.00
08/29/2025 17:35 173 21.00
08/29/2025 17:35 44 21.00
08/29/2025 17:35 142 21.00
08/29/2025 17:35 27 21.00
08/29/2025 17:35 602 21.00
08/29/2025 17:35 15 21.00
08/29/2025 17:35 15 21.00
08/29/2025 17:35 47 21.00
08/29/2025 17:35 8 21.00
08/29/2025 17:35 5 21.00
08/29/2025 17:35 61 21.00
08/29/2025 17:35 54 21.00
08/29/2025 17:35 10 21.00
08/29/2025 17:35 5 21.00
08/29/2025 17:35 27 21.00
08/29/2025 17:35 15 21.00
08/29/2025 17:29 9 21.05
08/29/2025 17:27 9 21.10
08/29/2025 17:27 50 21.10
08/29/2025 17:27 131 21.10
08/29/2025 17:26 24 21.10
08/29/2025 17:25 18 21.10
08/29/2025 17:25 27 21.10
08/29/2025 17:25 74 21.10