Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:59:59
|
Geld Volumen |
Brief
27.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
10.91
+0.18
(
+1.68% )
|
10.75
|
100 |
10.91
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | � | 10.91 |
| 08/27/2026 22:00 | 2106 | 10.91 |
| 08/27/2026 21:59 | 18 | 10.91 |
| 08/27/2026 21:59 | 1 | 10.91 |
| 08/27/2026 21:59 | 1 | 10.76 |
| 08/27/2026 21:59 | 15 | 10.76 |
| 08/27/2026 21:59 | 23 | 10.76 |
| 08/27/2026 21:59 | 10 | 10.77 |
| 08/27/2026 21:59 | 90 | 10.77 |
| 08/27/2026 21:59 | 13 | 10.77 |
| 08/27/2026 21:59 | 70 | 10.78 |
| 08/27/2026 21:59 | 17 | 10.78 |
| 08/27/2026 21:58 | 13 | 10.78 |
| 08/27/2026 21:57 | 20 | 10.78 |
| 08/27/2026 21:56 | 29 | 10.84 |
| 08/27/2026 21:56 | 10 | 10.85 |
| 08/27/2026 21:56 | 10 | 10.85 |
| 08/27/2026 21:56 | 10 | 10.85 |
| 08/27/2026 21:56 | 10 | 10.85 |
| 08/27/2026 21:56 | 26 | 10.77 |
| 08/27/2026 21:55 | 13 | 10.77 |
| 08/27/2026 21:55 | 7 | 10.77 |
| 08/27/2026 21:55 | 7 | 10.77 |
| 08/27/2026 21:55 | 38 | 10.78 |
| 08/27/2026 21:55 | 2 | 10.79 |
| 08/27/2026 21:54 | 76 | 10.86 |
| 08/27/2026 21:54 | 24 | 10.83 |
| 08/27/2026 21:54 | 20 | 10.81 |
| 08/27/2026 21:53 | 44 | 10.80 |
| 08/27/2026 21:52 | 65 | 10.81 |
| 08/27/2026 21:50 | 20 | 10.75 |
| 08/27/2026 21:50 | 1 | 10.81 |
| 08/27/2026 21:45 | 20 | 10.77 |
| 08/27/2026 21:43 | 2 | 10.89 |
| 08/27/2026 21:43 | 30 | 10.88 |
| 08/27/2026 21:43 | 14 | 10.89 |
| 08/27/2026 21:35 | 20 | 10.77 |
| 08/27/2026 21:22 | 2 | 10.92 |
| 08/27/2026 21:22 | 20 | 10.77 |
| 08/27/2026 21:05 | 1 | 10.995 |
| 08/27/2026 20:56 | 20 | 10.76 |
| 08/27/2026 20:43 | 2 | 10.995 |
| 08/27/2026 19:41 | 6 | 10.95 |
| 08/27/2026 19:23 | 2 | 10.94 |
| 08/27/2026 18:16 | 7 | 10.95 |
| 08/27/2026 17:16 | 3 | 10.95 |
| 08/27/2026 16:36 | 13 | 10.95 |
| 08/27/2026 15:30 | 113 | 10.79 |