Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:57
|
Geld Volumen |
Brief
10.07.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
10.59
+0.26
(
+2.52% )
|
10.49
|
100 |
10.61
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 10.59 |
| 07/10/2026 23:20 | � | 10.59 |
| 07/10/2026 22:30 | � | 10.59 |
| 07/10/2026 22:00 | � | 10.59 |
| 07/10/2026 22:00 | 1532 | 10.59 |
| 07/10/2026 21:58 | 4 | 10.63 |
| 07/10/2026 21:57 | 5 | 10.54 |
| 07/10/2026 21:54 | 100 | 10.63 |
| 07/10/2026 21:54 | 27 | 10.61 |
| 07/10/2026 21:54 | 9 | 10.61 |
| 07/10/2026 21:54 | 91 | 10.61 |
| 07/10/2026 21:53 | 27 | 10.56 |
| 07/10/2026 21:53 | 20 | 10.56 |
| 07/10/2026 21:53 | 21 | 10.56 |
| 07/10/2026 21:53 | 47 | 10.58 |
| 07/10/2026 21:53 | 1 | 10.58 |
| 07/10/2026 21:53 | 61 | 10.58 |
| 07/10/2026 21:53 | 100 | 10.61 |
| 07/10/2026 21:53 | 47 | 10.61 |
| 07/10/2026 21:53 | 32 | 10.61 |
| 07/10/2026 21:53 | 18 | 10.59 |
| 07/10/2026 21:53 | 1 | 10.56 |
| 07/10/2026 21:53 | 200 | 10.56 |
| 07/10/2026 21:52 | 23 | 10.63 |
| 07/10/2026 21:47 | 30 | 10.61 |
| 07/10/2026 21:47 | 9 | 10.64 |
| 07/10/2026 21:47 | 500 | 10.60 |
| 07/10/2026 21:47 | 93 | 10.61 |
| 07/10/2026 21:36 | 1 | 10.61 |
| 07/10/2026 21:27 | 1 | 10.61 |
| 07/10/2026 21:26 | 2 | 10.61 |
| 07/10/2026 21:25 | 1 | 10.61 |
| 07/10/2026 21:20 | 82 | 10.80 |
| 07/10/2026 21:12 | 2 | 10.56 |
| 07/10/2026 20:56 | 100 | 10.56 |
| 07/10/2026 20:52 | 62 | 10.74 |
| 07/10/2026 20:52 | 7 | 10.74 |
| 07/10/2026 19:58 | 380 | 10.53 |
| 07/10/2026 19:49 | 2 | 10.45 |
| 07/10/2026 19:49 | 3 | 10.45 |
| 07/10/2026 19:47 | 50 | 10.50 |
| 07/10/2026 19:47 | 100 | 10.50 |
| 07/10/2026 19:34 | 50 | 10.35 |
| 07/10/2026 19:34 | 50 | 10.35 |
| 07/10/2026 19:33 | 99 | 10.35 |
| 07/10/2026 19:20 | 40 | 10.40 |
| 07/10/2026 19:20 | 31 | 10.51 |
| 07/10/2026 19:18 | 100 | 10.58 |
| 07/10/2026 19:16 | 3 | 10.80 |
| 07/10/2026 19:16 | 100 | 10.73 |
| 07/10/2026 19:16 | 1 | 10.75 |
| 07/10/2026 19:16 | 3 | 10.80 |
| 07/10/2026 18:40 | 38 | 10.39 |
| 07/10/2026 17:09 | 100 | 10.33 |
| 07/10/2026 16:28 | 66 | 10.14 |
| 07/10/2026 16:02 | 1 | 10.10 |
| 07/10/2026 16:02 | 1 | 10.10 |
| 07/10/2026 16:02 | 2 | 10.10 |
| 07/10/2026 15:51 | 10 | 10.15 |
| 07/10/2026 15:51 | 87 | 10.18 |
| 07/10/2026 15:51 | 1 | 10.36 |
| 07/10/2026 15:50 | 1 | 10.19 |
| 07/10/2026 15:50 | 73 | 10.22 |
| 07/10/2026 15:50 | 27 | 10.20 |
| 07/10/2026 15:50 | 1 | 10.20 |
| 07/10/2026 15:50 | 1 | 10.29 |
| 07/10/2026 15:50 | 1 | 10.29 |
| 07/10/2026 15:50 | 2 | 10.30 |
| 07/10/2026 15:49 | 1 | 10.49 |
| 07/10/2026 15:49 | 1 | 10.49 |
| 07/10/2026 15:32 | 1 | 10.42 |
| 07/10/2026 15:30 | 41 | 10.31 |