Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
22:00:00
|
Geld
28.08.2026 -
21:59:59
|
Geld Volumen |
Brief
28.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
10.77
-0.14
(
-1.28% )
|
10.74
|
100 |
10.96
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 22:00 | � | 10.77 |
| 08/28/2026 22:00 | 2201 | 10.77 |
| 08/28/2026 21:59 | 1 | 10.87 |
| 08/28/2026 21:59 | 1 | 10.87 |
| 08/28/2026 21:59 | 3 | 10.87 |
| 08/28/2026 21:59 | 2 | 10.87 |
| 08/28/2026 21:59 | 1 | 10.87 |
| 08/28/2026 21:59 | 1 | 10.87 |
| 08/28/2026 21:59 | 1 | 10.87 |
| 08/28/2026 21:59 | 1 | 10.87 |
| 08/28/2026 21:59 | 3 | 10.87 |
| 08/28/2026 21:59 | 1 | 10.87 |
| 08/28/2026 21:59 | 51 | 10.87 |
| 08/28/2026 21:59 | 31 | 10.86 |
| 08/28/2026 21:59 | 8 | 10.76 |
| 08/28/2026 21:59 | 1 | 10.76 |
| 08/28/2026 21:59 | 2 | 10.76 |
| 08/28/2026 21:59 | 1 | 10.84 |
| 08/28/2026 21:59 | 1 | 10.79 |
| 08/28/2026 21:59 | 3 | 10.86 |
| 08/28/2026 21:59 | 63 | 10.95 |
| 08/28/2026 21:59 | 25 | 10.95 |
| 08/28/2026 21:59 | 1 | 10.95 |
| 08/28/2026 21:59 | 11 | 10.86 |
| 08/28/2026 21:59 | 26 | 10.92 |
| 08/28/2026 21:59 | 5 | 10.92 |
| 08/28/2026 21:59 | 48 | 10.91 |
| 08/28/2026 21:59 | 1 | 10.79 |
| 08/28/2026 21:59 | 1 | 10.79 |
| 08/28/2026 21:59 | 1 | 10.79 |
| 08/28/2026 21:59 | 52 | 10.91 |
| 08/28/2026 21:59 | 25 | 10.89 |
| 08/28/2026 21:59 | 23 | 10.85 |
| 08/28/2026 21:59 | 5 | 10.76 |
| 08/28/2026 21:58 | 78 | 10.76 |
| 08/28/2026 21:58 | 8 | 10.77 |
| 08/28/2026 21:55 | 10 | 10.86 |
| 08/28/2026 21:55 | 10 | 10.86 |
| 08/28/2026 21:54 | 100 | 10.89 |
| 08/28/2026 21:51 | 100 | 10.91 |
| 08/28/2026 21:46 | 100 | 10.91 |
| 08/28/2026 21:37 | 100 | 10.91 |
| 08/28/2026 21:28 | 35 | 10.91 |
| 08/28/2026 21:28 | 25 | 10.90 |
| 08/28/2026 21:04 | 100 | 10.89 |
| 08/28/2026 21:04 | 86 | 10.91 |
| 08/28/2026 20:41 | 56 | 10.91 |
| 08/28/2026 20:38 | 1 | 10.86 |
| 08/28/2026 20:11 | 1 | 10.91 |
| 08/28/2026 19:27 | 2 | 10.91 |
| 08/28/2026 18:56 | 10 | 10.74 |
| 08/28/2026 18:17 | 8 | 10.91 |
| 08/28/2026 17:56 | 10 | 10.91 |
| 08/28/2026 17:56 | 3 | 10.91 |
| 08/28/2026 17:32 | 1 | 10.91 |
| 08/28/2026 16:44 | 1 | 10.91 |
| 08/28/2026 16:30 | 4 | 10.91 |
| 08/28/2026 16:30 | 1 | 10.91 |
| 08/28/2026 15:44 | 1 | 10.96 |
| 08/28/2026 15:30 | 4 | 10.97 |
| 08/28/2026 15:30 | 960 | 10.76 |