Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:55
|
Geld Volumen |
Brief
16.10.2026 -
21:59:55
|
Brief Volumen |
|---|---|---|---|---|
|
11.84
-0.01
(
-0.08% )
|
11.83
|
200 |
11.94
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 11.84 |
| 10/16/2026 23:20 | � | 11.84 |
| 10/16/2026 22:30 | � | 11.84 |
| 10/16/2026 22:00 | � | 11.84 |
| 10/16/2026 22:00 | 3160 | 11.84 |
| 10/16/2026 21:59 | 26 | 11.85 |
| 10/16/2026 21:59 | 42 | 11.885 |
| 10/16/2026 21:59 | 37 | 11.885 |
| 10/16/2026 21:59 | 100 | 11.89 |
| 10/16/2026 21:59 | 6 | 11.87 |
| 10/16/2026 21:59 | 18 | 11.91 |
| 10/16/2026 21:59 | 16 | 11.91 |
| 10/16/2026 21:59 | 38 | 11.88 |
| 10/16/2026 21:59 | 87 | 11.86 |
| 10/16/2026 21:58 | 1 | 11.93 |
| 10/16/2026 21:55 | 1 | 11.88 |
| 10/16/2026 21:47 | 2 | 11.97 |
| 10/16/2026 21:47 | 40 | 11.96 |
| 10/16/2026 21:47 | 4 | 11.96 |
| 10/16/2026 21:47 | 3 | 11.94 |
| 10/16/2026 21:47 | 41 | 11.94 |
| 10/16/2026 21:45 | 96 | 11.88 |
| 10/16/2026 21:45 | 100 | 11.88 |
| 10/16/2026 21:45 | 100 | 11.88 |
| 10/16/2026 21:29 | 8 | 11.88 |
| 10/16/2026 21:14 | 9 | 11.88 |
| 10/16/2026 20:42 | 46 | 11.80 |
| 10/16/2026 20:42 | 207 | 11.80 |
| 10/16/2026 20:37 | 20 | 11.76 |
| 10/16/2026 19:27 | 2 | 11.76 |
| 10/16/2026 18:33 | 1 | 11.78 |
| 10/16/2026 15:44 | 2 | 11.78 |
| 10/16/2026 15:33 | 1 | 11.94 |
| 10/16/2026 15:30 | 11 | 11.88 |
| 10/16/2026 15:30 | 465 | 11.85 |