Large gap with delayed quotes
|
Last quote
06/17/2026
-
16:19:28
|
Bid
06/17/2026 -
21:35:26
|
Bid Volume |
Ask
06/17/2026 -
21:35:26
|
Ask Volume |
|---|---|---|---|---|
|
9.95
-0.02
(
-0.20% )
|
9.93
|
100 |
10.04
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 21:33 | 1 | 10.03 |
| 06/17/2026 21:32 | 20 | 9.995 |
| 06/17/2026 21:19 | 1 | 10.03 |
| 06/17/2026 21:17 | 1 | 10.03 |
| 06/17/2026 21:16 | 1 | 10.03 |
| 06/17/2026 21:15 | 1 | 10.03 |
| 06/17/2026 21:11 | 20 | 9.97 |
| 06/17/2026 20:06 | 1 | 9.985 |
| 06/17/2026 19:34 | 1 | 9.96 |
| 06/17/2026 19:33 | 1 | 9.96 |
| 06/17/2026 19:33 | 1 | 9.96 |
| 06/17/2026 19:33 | 1 | 9.96 |
| 06/17/2026 19:32 | 1 | 9.96 |
| 06/17/2026 19:32 | 1 | 9.96 |
| 06/17/2026 19:32 | 4 | 9.96 |
| 06/17/2026 19:30 | 5 | 9.96 |
| 06/17/2026 19:23 | 20 | 10.03 |
| 06/17/2026 19:17 | 1 | 9.96 |
| 06/17/2026 19:03 | 1 | 9.96 |
| 06/17/2026 19:02 | 2 | 9.96 |
| 06/17/2026 17:13 | 9 | 9.94 |
| 06/17/2026 17:13 | 4 | 9.94 |
| 06/17/2026 17:12 | 12 | 9.94 |
| 06/17/2026 17:12 | 18 | 9.95 |
| 06/17/2026 16:19 | 83 | 9.95 |
| 06/17/2026 16:19 | 100 | 9.95 |
| 06/17/2026 16:19 | 12 | 9.95 |
| 06/17/2026 16:19 | 100 | 9.95 |
| 06/17/2026 16:18 | 5 | 9.95 |
| 06/17/2026 16:18 | 100 | 9.95 |
| 06/17/2026 16:15 | 1 | 10.00 |
| 06/17/2026 15:30 | 19 | 9.99 |
| 06/17/2026 14:10 | 1 | 10.10 |