Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:56
|
Bid Volume |
Ask
08/14/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
10.62
+0.03
(
+0.28% )
|
10.53
|
500 |
10.70
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 10.62 |
| 08/14/2026 23:20 | � | 10.62 |
| 08/14/2026 22:30 | � | 10.62 |
| 08/14/2026 22:00 | � | 10.62 |
| 08/14/2026 22:00 | 1171 | 10.62 |
| 08/14/2026 21:59 | 17 | 10.54 |
| 08/14/2026 21:59 | 108 | 10.54 |
| 08/14/2026 21:59 | 4 | 10.60 |
| 08/14/2026 21:59 | 1 | 10.53 |
| 08/14/2026 21:59 | 32 | 10.55 |
| 08/14/2026 21:59 | 4 | 10.53 |
| 08/14/2026 21:59 | 100 | 10.55 |
| 08/14/2026 21:59 | 56 | 10.55 |
| 08/14/2026 21:58 | 1 | 10.55 |
| 08/14/2026 21:58 | 3 | 10.55 |
| 08/14/2026 21:58 | 1 | 10.55 |
| 08/14/2026 21:57 | 50 | 10.54 |
| 08/14/2026 21:56 | 6 | 10.64 |
| 08/14/2026 21:56 | 5 | 10.63 |
| 08/14/2026 21:56 | 1 | 10.63 |
| 08/14/2026 21:56 | 18 | 10.63 |
| 08/14/2026 21:56 | 2 | 10.59 |
| 08/14/2026 21:48 | 33 | 10.56 |
| 08/14/2026 21:48 | 67 | 10.55 |
| 08/14/2026 21:48 | 33 | 10.55 |
| 08/14/2026 21:48 | 70 | 10.55 |
| 08/14/2026 21:48 | 179 | 10.55 |
| 08/14/2026 21:42 | 4 | 10.52 |
| 08/14/2026 21:38 | 89 | 10.555 |
| 08/14/2026 21:38 | 12 | 10.58 |
| 08/14/2026 21:38 | 61 | 10.58 |
| 08/14/2026 21:38 | 28 | 10.58 |
| 08/14/2026 21:34 | 5 | 10.59 |
| 08/14/2026 21:33 | 1 | 10.57 |
| 08/14/2026 21:15 | 37 | 10.62 |
| 08/14/2026 20:58 | 11 | 10.68 |
| 08/14/2026 20:17 | 21 | 10.695 |
| 08/14/2026 20:09 | 63 | 10.54 |
| 08/14/2026 20:09 | 1 | 10.57 |
| 08/14/2026 20:09 | 27 | 10.60 |
| 08/14/2026 19:50 | 9 | 10.74 |
| 08/14/2026 19:33 | 2 | 10.83 |
| 08/14/2026 18:48 | 4 | 10.80 |
| 08/14/2026 18:38 | 1 | 10.80 |
| 08/14/2026 17:53 | 6 | 10.60 |
| 08/14/2026 17:42 | 3 | 10.85 |
| 08/14/2026 17:42 | 1 | 10.745 |
| 08/14/2026 16:50 | 1 | 10.88 |
| 08/14/2026 15:30 | 1 | 10.265 |
| 08/14/2026 15:30 | 50 | 10.30 |
| 08/14/2026 15:30 | 209 | 10.51 |