Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:56
|
Bid Volume |
Ask
06/17/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
9.96
-0.01
(
-0.10% )
|
9.96
|
100 |
10.04
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 9.96 |
| 06/17/2026 22:30 | � | 9.96 |
| 06/17/2026 22:00 | � | 9.96 |
| 06/17/2026 22:00 | 1476 | 9.96 |
| 06/17/2026 21:59 | 1 | 10.02 |
| 06/17/2026 21:59 | 12 | 10.02 |
| 06/17/2026 21:59 | 1 | 10.02 |
| 06/17/2026 21:59 | 1 | 10.02 |
| 06/17/2026 21:59 | 10 | 10.02 |
| 06/17/2026 21:59 | 1 | 10.02 |
| 06/17/2026 21:59 | 10 | 10.02 |
| 06/17/2026 21:59 | 5 | 10.02 |
| 06/17/2026 21:59 | 26 | 10.02 |
| 06/17/2026 21:59 | 34 | 10.00 |
| 06/17/2026 21:59 | 20 | 10.00 |
| 06/17/2026 21:58 | 5 | 10.04 |
| 06/17/2026 21:58 | 17 | 10.04 |
| 06/17/2026 21:58 | 53 | 10.04 |
| 06/17/2026 21:58 | 1 | 10.03 |
| 06/17/2026 21:57 | 1 | 10.03 |
| 06/17/2026 21:53 | 5 | 10.04 |
| 06/17/2026 21:49 | 10 | 10.04 |
| 06/17/2026 21:49 | 64 | 10.04 |
| 06/17/2026 21:49 | 66 | 10.03 |
| 06/17/2026 21:33 | 1 | 10.03 |
| 06/17/2026 21:32 | 20 | 9.995 |
| 06/17/2026 21:19 | 1 | 10.03 |
| 06/17/2026 21:17 | 1 | 10.03 |
| 06/17/2026 21:16 | 1 | 10.03 |
| 06/17/2026 21:15 | 1 | 10.03 |
| 06/17/2026 21:11 | 20 | 9.97 |
| 06/17/2026 20:06 | 1 | 9.985 |
| 06/17/2026 19:34 | 1 | 9.96 |
| 06/17/2026 19:33 | 1 | 9.96 |
| 06/17/2026 19:33 | 1 | 9.96 |
| 06/17/2026 19:33 | 1 | 9.96 |
| 06/17/2026 19:32 | 1 | 9.96 |
| 06/17/2026 19:32 | 1 | 9.96 |
| 06/17/2026 19:32 | 4 | 9.96 |
| 06/17/2026 19:30 | 5 | 9.96 |
| 06/17/2026 19:23 | 20 | 10.03 |
| 06/17/2026 19:17 | 1 | 9.96 |
| 06/17/2026 19:03 | 1 | 9.96 |
| 06/17/2026 19:02 | 2 | 9.96 |
| 06/17/2026 17:13 | 9 | 9.94 |
| 06/17/2026 17:13 | 4 | 9.94 |
| 06/17/2026 17:12 | 12 | 9.94 |
| 06/17/2026 17:12 | 18 | 9.95 |
| 06/17/2026 16:19 | 83 | 9.95 |
| 06/17/2026 16:19 | 100 | 9.95 |
| 06/17/2026 16:19 | 12 | 9.95 |
| 06/17/2026 16:19 | 100 | 9.95 |
| 06/17/2026 16:18 | 5 | 9.95 |
| 06/17/2026 16:18 | 100 | 9.95 |
| 06/17/2026 16:15 | 1 | 10.00 |
| 06/17/2026 15:30 | 19 | 9.99 |
| 06/17/2026 14:10 | 1 | 10.10 |