Forafric Global Rg
AFRI
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
06/17/2026 - 23:20:00
Bid
06/17/2026 - 21:59:56
Bid
Volume
Ask
06/17/2026 - 21:59:56
Ask
Volume
9.96
-0.01 ( -0.10% )
9.96
100
10.04
300
More information

History data

Date Local exchange time Volume Price
06/17/2026 23:20 9.96
06/17/2026 22:30 9.96
06/17/2026 22:00 9.96
06/17/2026 22:00 1476 9.96
06/17/2026 21:59 1 10.02
06/17/2026 21:59 12 10.02
06/17/2026 21:59 1 10.02
06/17/2026 21:59 1 10.02
06/17/2026 21:59 10 10.02
06/17/2026 21:59 1 10.02
06/17/2026 21:59 10 10.02
06/17/2026 21:59 5 10.02
06/17/2026 21:59 26 10.02
06/17/2026 21:59 34 10.00
06/17/2026 21:59 20 10.00
06/17/2026 21:58 5 10.04
06/17/2026 21:58 17 10.04
06/17/2026 21:58 53 10.04
06/17/2026 21:58 1 10.03
06/17/2026 21:57 1 10.03
06/17/2026 21:53 5 10.04
06/17/2026 21:49 10 10.04
06/17/2026 21:49 64 10.04
06/17/2026 21:49 66 10.03
06/17/2026 21:33 1 10.03
06/17/2026 21:32 20 9.995
06/17/2026 21:19 1 10.03
06/17/2026 21:17 1 10.03
06/17/2026 21:16 1 10.03
06/17/2026 21:15 1 10.03
06/17/2026 21:11 20 9.97
06/17/2026 20:06 1 9.985
06/17/2026 19:34 1 9.96
06/17/2026 19:33 1 9.96
06/17/2026 19:33 1 9.96
06/17/2026 19:33 1 9.96
06/17/2026 19:32 1 9.96
06/17/2026 19:32 1 9.96
06/17/2026 19:32 4 9.96
06/17/2026 19:30 5 9.96
06/17/2026 19:23 20 10.03
06/17/2026 19:17 1 9.96
06/17/2026 19:03 1 9.96
06/17/2026 19:02 2 9.96
06/17/2026 17:13 9 9.94
06/17/2026 17:13 4 9.94
06/17/2026 17:12 12 9.94
06/17/2026 17:12 18 9.95
06/17/2026 16:19 83 9.95
06/17/2026 16:19 100 9.95
06/17/2026 16:19 12 9.95
06/17/2026 16:19 100 9.95
06/17/2026 16:18 5 9.95
06/17/2026 16:18 100 9.95
06/17/2026 16:15 1 10.00
06/17/2026 15:30 19 9.99
06/17/2026 14:10 1 10.10