Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
30.10.2026
-
16:53:22
|
Geld
30.10.2026 -
16:53:22
|
Geld Volumen |
Brief
30.10.2026 -
16:53:22
|
Brief Volumen |
|---|---|---|---|---|
|
18.4550
+0.315
(
+1.74% )
|
18.4500
|
2'899 |
18.4550
|
58 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/30/2026 16:53 | 1 | 18.4550 |
| 10/30/2026 16:53 | 256 | 18.4550 |
| 10/30/2026 16:53 | 253 | 18.4550 |
| 10/30/2026 16:53 | 210 | 18.4550 |
| 10/30/2026 16:53 | 245 | 18.4550 |
| 10/30/2026 16:53 | 0.1078 | 18.4550 |
| 10/30/2026 16:52 | 7.0699 | 18.4600 |
| 10/30/2026 16:52 | 64 | 18.4550 |
| 10/30/2026 16:52 | 0.1039 | 18.4500 |
| 10/30/2026 16:52 | 64 | 18.4550 |
| 10/30/2026 16:52 | 261 | 18.4550 |
| 10/30/2026 16:52 | 222 | 18.4500 |
| 10/30/2026 16:52 | 0.7165 | 18.4500 |
| 10/30/2026 16:52 | 187 | 18.4500 |
| 10/30/2026 16:52 | 92 | 18.4500 |
| 10/30/2026 16:52 | 2.3105 | 18.4450 |
| 10/30/2026 16:52 | 2 | 18.4450 |
| 10/30/2026 16:52 | 184 | 18.4500 |
| 10/30/2026 16:52 | 30 | 18.4500 |
| 10/30/2026 16:51 | 200 | 18.4450 |
| 10/30/2026 16:51 | 0.5652 | 18.4450 |
| 10/30/2026 16:51 | 278 | 18.4500 |
| 10/30/2026 16:51 | 65 | 18.4500 |
| 10/30/2026 16:51 | 288 | 18.4500 |
| 10/30/2026 16:51 | 183 | 18.44674 |
| 10/30/2026 16:51 | 289 | 18.4450 |
| 10/30/2026 16:51 | 17 | 18.4450 |
| 10/30/2026 16:51 | 105 | 18.4450 |
| 10/30/2026 16:51 | 203 | 18.4450 |
| 10/30/2026 16:51 | 0.0452 | 18.4400 |
| 10/30/2026 16:50 | 261 | 18.4450 |
| 10/30/2026 16:50 | 159 | 18.4450 |
| 10/30/2026 16:50 | 502 | 18.4450 |
| 10/30/2026 16:50 | 780 | 18.4450 |
| 10/30/2026 16:50 | 754 | 18.4500 |
| 10/30/2026 16:50 | 246 | 18.4500 |
| 10/30/2026 16:50 | 1400 | 18.4550 |
| 10/30/2026 16:50 | 64 | 18.4550 |
| 10/30/2026 16:50 | 1336 | 18.4550 |
| 10/30/2026 16:50 | 861 | 18.4550 |
| 10/30/2026 16:50 | 611 | 18.4500 |
| 10/30/2026 16:50 | 700 | 18.4500 |
| 10/30/2026 16:50 | 2 | 18.4500 |
| 10/30/2026 16:50 | 0.2298 | 18.4500 |
| 10/30/2026 16:49 | 275 | 18.4450 |
| 10/30/2026 16:49 | 268 | 18.4450 |
| 10/30/2026 16:49 | 272 | 18.4450 |
| 10/30/2026 16:49 | 0.2353 | 18.4450 |
| 10/30/2026 16:49 | 87 | 18.4450 |
| 10/30/2026 16:49 | 210 | 18.4450 |
| 10/30/2026 16:49 | 861 | 18.4400 |
| 10/30/2026 16:49 | 46 | 18.4400 |
| 10/30/2026 16:49 | 140 | 18.4500 |
| 10/30/2026 16:48 | 289 | 18.4550 |
| 10/30/2026 16:48 | 279 | 18.4500 |
| 10/30/2026 16:48 | 484 | 18.4500 |
| 10/30/2026 16:48 | 708 | 18.4500 |
| 10/30/2026 16:48 | 14 | 18.4550 |
| 10/30/2026 16:48 | 175 | 18.4550 |
| 10/30/2026 16:48 | 896 | 18.4550 |
| 10/30/2026 16:48 | 300 | 18.4600 |
| 10/30/2026 16:48 | 1.0777 | 18.4650 |
| 10/30/2026 16:48 | 0.1766 | 18.4600 |
| 10/30/2026 16:48 | 105 | 18.4600 |
| 10/30/2026 16:48 | 283 | 18.4600 |
| 10/30/2026 16:48 | 250 | 18.45741 |
| 10/30/2026 16:48 | 276 | 18.4600 |
| 10/30/2026 16:48 | 13.4751 | 18.4600 |
| 10/30/2026 16:47 | 0.1078 | 18.4600 |
| 10/30/2026 16:47 | 274 | 18.4650 |
| 10/30/2026 16:47 | 765 | 18.4650 |
| 10/30/2026 16:47 | 215 | 18.4650 |
| 10/30/2026 16:47 | 269 | 18.4650 |
| 10/30/2026 16:47 | 0.0536 | 18.4650 |
| 10/30/2026 16:47 | 20 | 18.4650 |
| 10/30/2026 16:47 | 271 | 18.4700 |
| 10/30/2026 16:47 | 137 | 18.4700 |
| 10/30/2026 16:47 | 172 | 18.4700 |
| 10/30/2026 16:47 | 69 | 18.4700 |
| 10/30/2026 16:47 | 1 | 18.4700 |
| 10/30/2026 16:47 | 16.919 | 18.4650 |
| 10/30/2026 16:47 | 765 | 18.4650 |
| 10/30/2026 16:47 | 130 | 18.4650 |
| 10/30/2026 16:47 | 20591 | 18.4650 |
| 10/30/2026 16:47 | 276 | 18.4650 |
| 10/30/2026 16:47 | 1 | 18.4650 |
| 10/30/2026 16:47 | 0.4035 | 18.4650 |
| 10/30/2026 16:46 | 0.0548 | 18.4550 |
| 10/30/2026 16:46 | 206 | 18.4600 |
| 10/30/2026 16:46 | 204 | 18.4600 |
| 10/30/2026 16:46 | 342 | 18.4600 |
| 10/30/2026 16:46 | 0.272 | 18.4550 |
| 10/30/2026 16:46 | 2000 | 18.4600 |
| 10/30/2026 16:46 | 0.0892 | 18.4550 |
| 10/30/2026 16:46 | 0.1187 | 18.4550 |
| 10/30/2026 16:46 | 0.0909 | 18.4550 |
| 10/30/2026 16:46 | 20 | 18.4600 |
| 10/30/2026 16:46 | 186 | 18.4550 |
| 10/30/2026 16:46 | 7.7145 | 18.4600 |
| 10/30/2026 16:46 | 70 | 18.4550 |
| 10/30/2026 16:46 | 76 | 18.4550 |
| 10/30/2026 16:46 | 331 | 18.4550 |
| 10/30/2026 16:45 | 0.1485 | 18.4550 |
| 10/30/2026 16:45 | 321 | 18.4500 |
| 10/30/2026 16:45 | 469 | 18.4500 |
| 10/30/2026 16:45 | 80 | 18.4500 |
| 10/30/2026 16:45 | 143 | 18.4500 |
| 10/30/2026 16:45 | 0.9325 | 18.4550 |
| 10/30/2026 16:45 | 19 | 18.4550 |
| 10/30/2026 16:45 | 742 | 18.4600 |
| 10/30/2026 16:45 | 27 | 18.4600 |
| 10/30/2026 16:45 | 580 | 18.4600 |
| 10/30/2026 16:45 | 400 | 18.4600 |
| 10/30/2026 16:45 | 339 | 18.4600 |
| 10/30/2026 16:45 | 742 | 18.4600 |
| 10/30/2026 16:45 | 516 | 18.4650 |
| 10/30/2026 16:45 | 765 | 18.4650 |
| 10/30/2026 16:45 | 501 | 18.4650 |
| 10/30/2026 16:45 | 412 | 18.4650 |
| 10/30/2026 16:45 | 352 | 18.4650 |
| 10/30/2026 16:45 | 861 | 18.4650 |
| 10/30/2026 16:45 | 508 | 18.4600 |
| 10/30/2026 16:45 | 372 | 18.4600 |
| 10/30/2026 16:45 | 247 | 18.4600 |
| 10/30/2026 16:44 | 55 | 18.4600 |
| 10/30/2026 16:44 | 770 | 18.4600 |
| 10/30/2026 16:44 | 765 | 18.4650 |
| 10/30/2026 16:44 | 765 | 18.4650 |
| 10/30/2026 16:44 | 0.0666 | 18.4700 |
| 10/30/2026 16:44 | 0.2167 | 18.4600 |
| 10/30/2026 16:44 | 9 | 18.4650 |
| 10/30/2026 16:44 | 1 | 18.4650 |
| 10/30/2026 16:44 | 159 | 18.4650 |
| 10/30/2026 16:44 | 217 | 18.4650 |
| 10/30/2026 16:44 | 104 | 18.4650 |
| 10/30/2026 16:44 | 217 | 18.4650 |
| 10/30/2026 16:44 | 114 | 18.4650 |
| 10/30/2026 16:43 | 2 | 18.4650 |
| 10/30/2026 16:43 | 53 | 18.4650 |
| 10/30/2026 16:43 | 2 | 18.4600 |
| 10/30/2026 16:43 | 0.312 | 18.4600 |
| 10/30/2026 16:43 | 304 | 18.4600 |
| 10/30/2026 16:43 | 286 | 18.4600 |
| 10/30/2026 16:43 | 739 | 18.4600 |
| 10/30/2026 16:43 | 380 | 18.4650 |
| 10/30/2026 16:43 | 799 | 18.4650 |
| 10/30/2026 16:43 | 609 | 18.4650 |
| 10/30/2026 16:43 | 189 | 18.4650 |
| 10/30/2026 16:43 | 765 | 18.4650 |
| 10/30/2026 16:43 | 110 | 18.4650 |
| 10/30/2026 16:43 | 5 | 18.4600 |
| 10/30/2026 16:42 | 306 | 18.4650 |
| 10/30/2026 16:42 | 235 | 18.4650 |
| 10/30/2026 16:42 | 310 | 18.4700 |
| 10/30/2026 16:42 | 0.3107 | 18.4750 |
| 10/30/2026 16:42 | 118 | 18.4700 |
| 10/30/2026 16:42 | 72 | 18.4700 |
| 10/30/2026 16:42 | 280 | 18.4700 |
| 10/30/2026 16:42 | 1611 | 18.4700 |
| 10/30/2026 16:42 | 155 | 18.4700 |
| 10/30/2026 16:42 | 1393 | 18.4750 |
| 10/30/2026 16:42 | 139 | 18.4750 |
| 10/30/2026 16:42 | 30 | 18.4700 |
| 10/30/2026 16:42 | 233 | 18.4700 |
| 10/30/2026 16:41 | 0.0536 | 18.4800 |
| 10/30/2026 16:41 | 0.5947 | 18.4800 |
| 10/30/2026 16:41 | 0.1039 | 18.4800 |
| 10/30/2026 16:41 | 308 | 18.4750 |
| 10/30/2026 16:41 | 23 | 18.4750 |
| 10/30/2026 16:41 | 110 | 18.4750 |
| 10/30/2026 16:41 | 314 | 18.4750 |
| 10/30/2026 16:41 | 43 | 18.4700 |
| 10/30/2026 16:41 | 483 | 18.4700 |
| 10/30/2026 16:41 | 278 | 18.4750 |
| 10/30/2026 16:41 | 0.2736 | 18.4650 |
| 10/30/2026 16:41 | 0.4701 | 18.4650 |
| 10/30/2026 16:41 | 53 | 18.4700 |
| 10/30/2026 16:41 | 247 | 18.4700 |
| 10/30/2026 16:41 | 352 | 18.4700 |
| 10/30/2026 16:41 | 0.8046 | 18.4600 |
| 10/30/2026 16:40 | 1.1576 | 18.4700 |
| 10/30/2026 16:40 | 7.1429 | 18.4600 |
| 10/30/2026 16:40 | 3.3265 | 18.4700 |
| 10/30/2026 16:40 | 0.0633 | 18.4600 |
| 10/30/2026 16:40 | 1 | 18.4650 |
| 10/30/2026 16:40 | 322 | 18.4650 |
| 10/30/2026 16:40 | 0.0542 | 18.4600 |
| 10/30/2026 16:39 | 19 | 18.4650 |
| 10/30/2026 16:39 | 253 | 18.4750 |
| 10/30/2026 16:39 | 366 | 18.4750 |
| 10/30/2026 16:39 | 121 | 18.4750 |
| 10/30/2026 16:39 | 40 | 18.47174 |
| 10/30/2026 16:39 | 225 | 18.4700 |
| 10/30/2026 16:39 | 222 | 18.4700 |
| 10/30/2026 16:39 | 340 | 18.4700 |
| 10/30/2026 16:38 | 6.0509 | 18.4750 |
| 10/30/2026 16:38 | 15 | 18.4700 |
| 10/30/2026 16:38 | 110 | 18.4700 |
| 10/30/2026 16:38 | 337 | 18.4700 |
| 10/30/2026 16:38 | 334 | 18.4700 |
| 10/30/2026 16:38 | 110 | 18.4650 |
| 10/30/2026 16:38 | 336 | 18.4650 |
| 10/30/2026 16:38 | 62 | 18.4650 |
| 10/30/2026 16:37 | 207 | 18.4650 |
| 10/30/2026 16:37 | 58 | 18.4650 |
| 10/30/2026 16:37 | 58 | 18.4650 |
| 10/30/2026 16:37 | 2 | 18.4650 |
| 10/30/2026 16:37 | 110 | 18.4650 |
| 10/30/2026 16:37 | 87 | 18.4650 |
| 10/30/2026 16:37 | 9.72 | 18.4650 |
| 10/30/2026 16:37 | 493 | 18.4600 |
| 10/30/2026 16:37 | 20 | 18.4650 |
| 10/30/2026 16:37 | 283 | 18.4600 |
| 10/30/2026 16:37 | 498 | 18.4600 |
| 10/30/2026 16:37 | 0.1186 | 18.4650 |
| 10/30/2026 16:37 | 700 | 18.4600 |
| 10/30/2026 16:37 | 400 | 18.4600 |
| 10/30/2026 16:37 | 58 | 18.4550 |
| 10/30/2026 16:36 | 150 | 18.4550 |
| 10/30/2026 16:36 | 650 | 18.4550 |
| 10/30/2026 16:36 | 738 | 18.4550 |
| 10/30/2026 16:36 | 367 | 18.4550 |
| 10/30/2026 16:36 | 333 | 18.4550 |
| 10/30/2026 16:36 | 738 | 18.4550 |
| 10/30/2026 16:36 | 679 | 18.4550 |
| 10/30/2026 16:36 | 0.9004 | 18.4700 |
| 10/30/2026 16:36 | 158 | 18.4650 |
| 10/30/2026 16:36 | 250 | 18.4650 |
| 10/30/2026 16:36 | 0.1613 | 18.4750 |
| 10/30/2026 16:36 | 0.0833 | 18.4700 |
| 10/30/2026 16:35 | 0.0853 | 18.4700 |
| 10/30/2026 16:35 | 0.0542 | 18.4600 |
| 10/30/2026 16:35 | 63 | 18.4650 |
| 10/30/2026 16:35 | 23 | 18.4650 |
| 10/30/2026 16:35 | 244 | 18.4550 |
| 10/30/2026 16:35 | 804 | 18.4550 |
| 10/30/2026 16:35 | 514 | 18.4550 |
| 10/30/2026 16:35 | 618 | 18.4550 |
| 10/30/2026 16:35 | 277 | 18.4550 |
| 10/30/2026 16:35 | 506 | 18.4550 |
| 10/30/2026 16:34 | 79 | 18.4650 |
| 10/30/2026 16:34 | 200 | 18.4650 |
| 10/30/2026 16:34 | 22 | 18.4650 |
| 10/30/2026 16:34 | 55 | 18.4650 |
| 10/30/2026 16:34 | 787 | 18.4600 |
| 10/30/2026 16:34 | 0.0799 | 18.4600 |
| 10/30/2026 16:34 | 0.177 | 18.4700 |
| 10/30/2026 16:34 | 118 | 18.4650 |
| 10/30/2026 16:34 | 552 | 18.4650 |
| 10/30/2026 16:34 | 0.2475 | 18.4650 |
| 10/30/2026 16:34 | 8 | 18.4650 |
| 10/30/2026 16:34 | 650 | 18.4650 |
| 10/30/2026 16:34 | 358 | 18.4650 |
| 10/30/2026 16:34 | 120 | 18.4650 |
| 10/30/2026 16:34 | 0.2054 | 18.4550 |
| 10/30/2026 16:34 | 0.2865 | 18.4650 |
| 10/30/2026 16:34 | 243 | 18.4600 |
| 10/30/2026 16:34 | 861 | 18.4650 |
| 10/30/2026 16:34 | 472 | 18.4650 |
| 10/30/2026 16:34 | 861 | 18.4650 |
| 10/30/2026 16:34 | 309 | 18.4650 |
| 10/30/2026 16:34 | 316 | 18.4650 |
| 10/30/2026 16:34 | 861 | 18.4650 |
| 10/30/2026 16:34 | 218 | 18.4650 |
| 10/30/2026 16:34 | 285 | 18.4650 |
| 10/30/2026 16:34 | 152 | 18.4650 |
| 10/30/2026 16:34 | 129 | 18.4650 |
| 10/30/2026 16:34 | 156 | 18.4650 |
| 10/30/2026 16:34 | 96 | 18.4675 |
| 10/30/2026 16:33 | 0.0725 | 18.4750 |
| 10/30/2026 16:33 | 0.0806 | 18.4750 |
| 10/30/2026 16:33 | 0.5386 | 18.4750 |
| 10/30/2026 16:33 | 225 | 18.4700 |
| 10/30/2026 16:33 | 78 | 18.4650 |
| 10/30/2026 16:32 | 1.0181 | 18.4650 |
| 10/30/2026 16:32 | 1 | 18.4750 |
| 10/30/2026 16:32 | 151 | 18.4700 |
| 10/30/2026 16:32 | 10 | 18.4700 |
| 10/30/2026 16:32 | 59 | 18.4700 |
| 10/30/2026 16:32 | 555 | 18.4675 |
| 10/30/2026 16:32 | 72.691 | 18.4650 |
| 10/30/2026 16:32 | 0.0806 | 18.4800 |
| 10/30/2026 16:32 | 247 | 18.4850 |
| 10/30/2026 16:32 | 60 | 18.4850 |
| 10/30/2026 16:32 | 100 | 18.4850 |
| 10/30/2026 16:32 | 71 | 18.4850 |
| 10/30/2026 16:32 | 0.1626 | 18.4850 |
| 10/30/2026 16:31 | 0.044 | 18.4900 |
| 10/30/2026 16:31 | 0.044 | 18.4900 |
| 10/30/2026 16:31 | 0.0836 | 18.4900 |
| 10/30/2026 16:31 | 0.0812 | 18.4900 |
| 10/30/2026 16:31 | 212 | 18.5000 |
| 10/30/2026 16:31 | 1080 | 18.5025 |
| 10/30/2026 16:31 | 0.0541 | 18.4950 |
| 10/30/2026 16:31 | 0.3247 | 18.5100 |
| 10/30/2026 16:31 | 19 | 18.5050 |
| 10/30/2026 16:31 | 215 | 18.5050 |
| 10/30/2026 16:31 | 452 | 18.5050 |
| 10/30/2026 16:31 | 20 | 18.5050 |
| 10/30/2026 16:31 | 206 | 18.5050 |
| 10/30/2026 16:31 | 452 | 18.5100 |
| 10/30/2026 16:31 | 9 | 18.5100 |
| 10/30/2026 16:31 | 112 | 18.5125 |
| 10/30/2026 16:31 | 22 | 18.5125 |
| 10/30/2026 16:31 | 0.1193 | 18.5250 |
| 10/30/2026 16:31 | 382 | 18.5200 |
| 10/30/2026 16:30 | 65 | 18.5200 |
| 10/30/2026 16:30 | 77 | 18.5200 |
| 10/30/2026 16:30 | 102 | 18.51054 |
| 10/30/2026 16:30 | 0.4989 | 18.5200 |
| 10/30/2026 16:30 | 28 | 18.5100 |
| 10/30/2026 16:30 | 592 | 18.5150 |
| 10/30/2026 16:30 | 204 | 18.5150 |
| 10/30/2026 16:30 | 450 | 18.5150 |
| 10/30/2026 16:30 | 212 | 18.5150 |
| 10/30/2026 16:30 | 220 | 18.5150 |
| 10/30/2026 16:30 | 8 | 18.5150 |
| 10/30/2026 16:30 | 921 | 18.5150 |
| 10/30/2026 16:30 | 263 | 18.5200 |
| 10/30/2026 16:29 | 228 | 18.5200 |
| 10/30/2026 16:29 | 5.4942 | 18.5150 |
| 10/30/2026 16:29 | 700 | 18.5200 |
| 10/30/2026 16:29 | 585 | 18.5200 |
| 10/30/2026 16:29 | 54 | 18.5150 |
| 10/30/2026 16:29 | 64 | 18.5150 |
| 10/30/2026 16:29 | 1100 | 18.5135 |
| 10/30/2026 16:29 | 228 | 18.5100 |
| 10/30/2026 16:29 | 39 | 18.5100 |
| 10/30/2026 16:29 | 265 | 18.5100 |
| 10/30/2026 16:29 | 4 | 18.5100 |
| 10/30/2026 16:29 | 196 | 18.5100 |
| 10/30/2026 16:29 | 223 | 18.5100 |
| 10/30/2026 16:29 | 241 | 18.5100 |
| 10/30/2026 16:29 | 243 | 18.5100 |
| 10/30/2026 16:29 | 253 | 18.5150 |
| 10/30/2026 16:29 | 464 | 18.5100 |
| 10/30/2026 16:29 | 110 | 18.5100 |
| 10/30/2026 16:29 | 110 | 18.5100 |
| 10/30/2026 16:29 | 221 | 18.5100 |
| 10/30/2026 16:29 | 396 | 18.5100 |
| 10/30/2026 16:29 | 162.426 | 18.5000 |
| 10/30/2026 16:28 | 0.8601 | 18.5100 |
| 10/30/2026 16:28 | 48 | 18.5050 |
| 10/30/2026 16:28 | 187 | 18.5050 |
| 10/30/2026 16:28 | 67 | 18.5050 |
| 10/30/2026 16:28 | 235 | 18.5000 |
| 10/30/2026 16:28 | 861 | 18.5000 |
| 10/30/2026 16:27 | 110 | 18.4950 |
| 10/30/2026 16:27 | 213 | 18.4950 |
| 10/30/2026 16:27 | 12 | 18.4900 |
| 10/30/2026 16:27 | 116 | 18.4950 |
| 10/30/2026 16:27 | 2 | 18.4950 |
| 10/30/2026 16:27 | 98 | 18.4950 |
| 10/30/2026 16:27 | 236 | 18.4950 |
| 10/30/2026 16:27 | 0.0941 | 18.4950 |
| 10/30/2026 16:27 | 120 | 18.4900 |
| 10/30/2026 16:27 | 0.5377 | 18.5050 |
| 10/30/2026 16:27 | 227 | 18.4950 |
| 10/30/2026 16:27 | 672 | 18.4950 |
| 10/30/2026 16:27 | 98 | 18.4938 |
| 10/30/2026 16:27 | 704 | 18.5000 |
| 10/30/2026 16:27 | 171 | 18.5000 |
| 10/30/2026 16:27 | 609 | 18.5000 |
| 10/30/2026 16:27 | 96 | 18.5000 |
| 10/30/2026 16:27 | 0.0562 | 18.5000 |
| 10/30/2026 16:26 | 604 | 18.5000 |
| 10/30/2026 16:26 | 888 | 18.5000 |
| 10/30/2026 16:26 | 49 | 18.5000 |
| 10/30/2026 16:26 | 0.5407 | 18.4950 |
| 10/30/2026 16:26 | 1000 | 18.4950 |
| 10/30/2026 16:26 | 1103 | 18.4950 |
| 10/30/2026 16:26 | 796 | 18.4950 |
| 10/30/2026 16:26 | 17 | 18.4950 |
| 10/30/2026 16:26 | 0.2151 | 18.5050 |
| 10/30/2026 16:26 | 50 | 18.5000 |
| 10/30/2026 16:26 | 861 | 18.5000 |
| 10/30/2026 16:26 | 175 | 18.5000 |
| 10/30/2026 16:25 | 0.1723 | 18.5000 |
| 10/30/2026 16:25 | 107 | 18.4975 |
| 10/30/2026 16:25 | 51 | 18.5000 |
| 10/30/2026 16:25 | 600 | 18.4950 |
| 10/30/2026 16:25 | 421 | 18.4950 |
| 10/30/2026 16:25 | 0.3277 | 18.5000 |
| 10/30/2026 16:24 | 307 | 18.4950 |
| 10/30/2026 16:24 | 0.1276 | 18.4950 |
| 10/30/2026 16:24 | 381 | 18.4900 |
| 10/30/2026 16:24 | 315 | 18.4900 |
| 10/30/2026 16:24 | 409 | 18.4950 |
| 10/30/2026 16:24 | 0.3358 | 18.4900 |
| 10/30/2026 16:24 | 1025 | 18.4950 |
| 10/30/2026 16:24 | 228 | 18.4950 |
| 10/30/2026 16:24 | 292 | 18.4950 |
| 10/30/2026 16:24 | 373 | 18.4950 |
| 10/30/2026 16:24 | 334 | 18.4950 |
| 10/30/2026 16:24 | 58 | 18.4950 |
| 10/30/2026 16:24 | 32 | 18.4900 |
| 10/30/2026 16:24 | 38 | 18.4900 |
| 10/30/2026 16:24 | 32 | 18.4900 |
| 10/30/2026 16:24 | 1.8297 | 18.5000 |
| 10/30/2026 16:24 | 248 | 18.4950 |
| 10/30/2026 16:24 | 324 | 18.4950 |
| 10/30/2026 16:24 | 2 | 18.4950 |
| 10/30/2026 16:24 | 92 | 18.4950 |
| 10/30/2026 16:23 | 230 | 18.4850 |
| 10/30/2026 16:23 | 127 | 18.4900 |
| 10/30/2026 16:23 | 51 | 18.4900 |
| 10/30/2026 16:23 | 154 | 18.4900 |
| 10/30/2026 16:23 | 80 | 18.4900 |
| 10/30/2026 16:23 | 476 | 18.4900 |
| 10/30/2026 16:23 | 0.7382 | 18.4900 |
| 10/30/2026 16:23 | 818 | 18.4900 |
| 10/30/2026 16:23 | 818 | 18.4900 |
| 10/30/2026 16:23 | 264 | 18.4900 |
| 10/30/2026 16:23 | 117 | 18.4900 |
| 10/30/2026 16:23 | 503 | 18.4900 |
| 10/30/2026 16:23 | 164 | 18.4900 |
| 10/30/2026 16:23 | 861 | 18.4900 |
| 10/30/2026 16:23 | 15 | 18.4900 |
| 10/30/2026 16:23 | 128 | 18.4900 |
| 10/30/2026 16:23 | 77 | 18.5000 |
| 10/30/2026 16:23 | 49 | 18.5050 |
| 10/30/2026 16:23 | 200 | 18.5050 |
| 10/30/2026 16:23 | 323 | 18.5050 |
| 10/30/2026 16:23 | 779 | 18.5050 |
| 10/30/2026 16:23 | 110 | 18.5050 |
| 10/30/2026 16:23 | 861 | 18.5050 |
| 10/30/2026 16:23 | 700 | 18.5050 |
| 10/30/2026 16:23 | 483 | 18.5000 |
| 10/30/2026 16:23 | 483 | 18.5000 |
| 10/30/2026 16:23 | 0.0578 | 18.5000 |
| 10/30/2026 16:23 | 315 | 18.5000 |
| 10/30/2026 16:23 | 14 | 18.5000 |
| 10/30/2026 16:22 | 139 | 18.5000 |
| 10/30/2026 16:22 | 775 | 18.4950 |
| 10/30/2026 16:22 | 250 | 18.4950 |
| 10/30/2026 16:22 | 19 | 18.5000 |
| 10/30/2026 16:22 | 779 | 18.5050 |
| 10/30/2026 16:22 | 109 | 18.5050 |
| 10/30/2026 16:22 | 110 | 18.5050 |
| 10/30/2026 16:22 | 1025 | 18.5050 |
| 10/30/2026 16:22 | 180 | 18.5050 |
| 10/30/2026 16:22 | 39 | 18.5050 |
| 10/30/2026 16:22 | 700 | 18.5050 |
| 10/30/2026 16:22 | 716 | 18.5050 |
| 10/30/2026 16:22 | 779 | 18.5050 |
| 10/30/2026 16:22 | 861 | 18.5050 |
| 10/30/2026 16:22 | 110 | 18.5050 |
| 10/30/2026 16:22 | 700 | 18.5000 |
| 10/30/2026 16:22 | 23 | 18.4950 |
| 10/30/2026 16:22 | 0.3813 | 18.4900 |
| 10/30/2026 16:22 | 0.1346 | 18.4950 |
| 10/30/2026 16:22 | 0.5378 | 18.5000 |
| 10/30/2026 16:22 | 24 | 18.5000 |
| 10/30/2026 16:22 | 55 | 18.5000 |
| 10/30/2026 16:22 | 138 | 18.5000 |
| 10/30/2026 16:22 | 128 | 18.5000 |
| 10/30/2026 16:21 | 115 | 18.5050 |
| 10/30/2026 16:21 | 69 | 18.5050 |
| 10/30/2026 16:21 | 146 | 18.5000 |
| 10/30/2026 16:21 | 108 | 18.5000 |
| 10/30/2026 16:21 | 147 | 18.5000 |
| 10/30/2026 16:21 | 145 | 18.4950 |
| 10/30/2026 16:21 | 500 | 18.4950 |
| 10/30/2026 16:21 | 110 | 18.4950 |
| 10/30/2026 16:21 | 861 | 18.4950 |
| 10/30/2026 16:21 | 243 | 18.4950 |
| 10/30/2026 16:21 | 504 | 18.51209 |
| 10/30/2026 16:21 | 1096 | 18.5100 |
| 10/30/2026 16:21 | 304 | 18.5100 |
| 10/30/2026 16:21 | 817 | 18.5100 |
| 10/30/2026 16:21 | 500 | 18.5100 |
| 10/30/2026 16:21 | 102 | 18.5100 |
| 10/30/2026 16:21 | 125 | 18.5100 |
| 10/30/2026 16:21 | 0.1129 | 18.5150 |
| 10/30/2026 16:21 | 650 | 18.5135 |
| 10/30/2026 16:21 | 235 | 18.5125 |
| 10/30/2026 16:20 | 1025 | 18.5150 |
| 10/30/2026 16:20 | 304 | 18.5150 |
| 10/30/2026 16:20 | 305 | 18.5150 |
| 10/30/2026 16:20 | 303 | 18.5150 |
| 10/30/2026 16:20 | 783 | 18.5150 |
| 10/30/2026 16:20 | 0.8772 | 18.5100 |
| 10/30/2026 16:20 | 528 | 18.5200 |
| 10/30/2026 16:20 | 22 | 18.5200 |
| 10/30/2026 16:20 | 88 | 18.5200 |
| 10/30/2026 16:20 | 700 | 18.5200 |
| 10/30/2026 16:20 | 571 | 18.5200 |
| 10/30/2026 16:20 | 125 | 18.5200 |
| 10/30/2026 16:20 | 16 | 18.5150 |
| 10/30/2026 16:20 | 69 | 18.5200 |
| 10/30/2026 16:20 | 861 | 18.5200 |
| 10/30/2026 16:20 | 230 | 18.5150 |
| 10/30/2026 16:20 | 224 | 18.5150 |
| 10/30/2026 16:20 | 222 | 18.5150 |
| 10/30/2026 16:20 | 219 | 18.5150 |
| 10/30/2026 16:19 | 2.0176 | 18.5150 |
| 10/30/2026 16:19 | 110 | 18.5100 |
| 10/30/2026 16:19 | 269 | 18.5100 |
| 10/30/2026 16:19 | 181 | 18.5150 |
| 10/30/2026 16:19 | 950 | 18.5150 |
| 10/30/2026 16:19 | 78 | 18.5150 |
| 10/30/2026 16:19 | 464 | 18.5150 |
| 10/30/2026 16:19 | 397 | 18.5150 |
| 10/30/2026 16:19 | 783 | 18.5150 |
| 10/30/2026 16:19 | 110 | 18.5150 |
| 10/30/2026 16:19 | 185 | 18.5150 |
| 10/30/2026 16:19 | 353 | 18.5100 |
| 10/30/2026 16:19 | 169 | 18.5150 |
| 10/30/2026 16:19 | 110 | 18.5150 |
| 10/30/2026 16:19 | 204 | 18.5150 |
| 10/30/2026 16:19 | 381 | 18.5100 |
| 10/30/2026 16:19 | 0.9 | 18.5100 |
| 10/30/2026 16:19 | 0.9 | 18.5100 |
| 10/30/2026 16:19 | 206 | 18.5100 |
| 10/30/2026 16:19 | 189 | 18.5100 |
| 10/30/2026 16:18 | 182 | 18.5100 |
| 10/30/2026 16:18 | 51 | 18.5100 |
| 10/30/2026 16:18 | 189 | 18.5100 |
| 10/30/2026 16:18 | 5.3271 | 18.5050 |
| 10/30/2026 16:18 | 234 | 18.5100 |
| 10/30/2026 16:18 | 20 | 18.5100 |
| 10/30/2026 16:18 | 700 | 18.5050 |
| 10/30/2026 16:18 | 700 | 18.5050 |
| 10/30/2026 16:18 | 242 | 18.5050 |
| 10/30/2026 16:18 | 242 | 18.5000 |
| 10/30/2026 16:18 | 44 | 18.5000 |
| 10/30/2026 16:18 | 1 | 18.5000 |
| 10/30/2026 16:18 | 123 | 18.5000 |
| 10/30/2026 16:18 | 391 | 18.5000 |
| 10/30/2026 16:18 | 19 | 18.5000 |
| 10/30/2026 16:18 | 162 | 18.5000 |
| 10/30/2026 16:18 | 88 | 18.5000 |
| 10/30/2026 16:18 | 76 | 18.5000 |
| 10/30/2026 16:18 | 0.1016 | 18.5050 |
| 10/30/2026 16:18 | 47 | 18.5000 |
| 10/30/2026 16:17 | 155 | 18.5075 |
| 10/30/2026 16:17 | 236 | 18.5100 |
| 10/30/2026 16:17 | 1.2901 | 18.5100 |
| 10/30/2026 16:17 | 33 | 18.5100 |
| 10/30/2026 16:17 | 90 | 18.5050 |
| 10/30/2026 16:17 | 29 | 18.5100 |
| 10/30/2026 16:17 | 225 | 18.5100 |
| 10/30/2026 16:17 | 159 | 18.5100 |
| 10/30/2026 16:17 | 84 | 18.5100 |
| 10/30/2026 16:17 | 0.1626 | 18.5150 |
| 10/30/2026 16:17 | 783 | 18.5150 |
| 10/30/2026 16:17 | 0.2565 | 18.5200 |
| 10/30/2026 16:16 | 0.3974 | 18.5200 |
| 10/30/2026 16:16 | 55 | 18.5200 |
| 10/30/2026 16:16 | 550 | 18.5200 |
| 10/30/2026 16:16 | 9 | 18.5250 |
| 10/30/2026 16:16 | 487 | 18.5250 |
| 10/30/2026 16:16 | 304 | 18.5250 |
| 10/30/2026 16:16 | 861 | 18.5250 |
| 10/30/2026 16:16 | 835 | 18.5250 |
| 10/30/2026 16:16 | 0.8859 | 18.5200 |
| 10/30/2026 16:16 | 238 | 18.5250 |
| 10/30/2026 16:16 | 147 | 18.5250 |
| 10/30/2026 16:16 | 117 | 18.5250 |
| 10/30/2026 16:16 | 700 | 18.52175 |
| 10/30/2026 16:16 | 0.3028 | 18.5250 |
| 10/30/2026 16:16 | 0.0999 | 18.5250 |
| 10/30/2026 16:16 | 822 | 18.5200 |
| 10/30/2026 16:15 | 1 | 18.5100 |
| 10/30/2026 16:15 | 3 | 18.5100 |
| 10/30/2026 16:15 | 48 | 18.5100 |
| 10/30/2026 16:15 | 97 | 18.5100 |
| 10/30/2026 16:15 | 35 | 18.5000 |
| 10/30/2026 16:15 | 1107 | 18.50436 |
| 10/30/2026 16:15 | 258 | 18.5050 |
| 10/30/2026 16:15 | 229 | 18.5050 |
| 10/30/2026 16:15 | 262 | 18.5050 |
| 10/30/2026 16:15 | 64 | 18.5050 |
| 10/30/2026 16:15 | 4.194 | 18.5050 |
| 10/30/2026 16:15 | 0.3977 | 18.5050 |
| 10/30/2026 16:15 | 1 | 18.4950 |
| 10/30/2026 16:15 | 611 | 18.5000 |
| 10/30/2026 16:15 | 81 | 18.5000 |
| 10/30/2026 16:15 | 861 | 18.5000 |
| 10/30/2026 16:15 | 223 | 18.5000 |
| 10/30/2026 16:15 | 60 | 18.5100 |
| 10/30/2026 16:15 | 58 | 18.5100 |
| 10/30/2026 16:15 | 1 | 18.5100 |
| 10/30/2026 16:15 | 174 | 18.5100 |
| 10/30/2026 16:14 | 54 | 18.5000 |
| 10/30/2026 16:14 | 128 | 18.5050 |
| 10/30/2026 16:14 | 365 | 18.5050 |
| 10/30/2026 16:14 | 1 | 18.5050 |
| 10/30/2026 16:14 | 329 | 18.5100 |
| 10/30/2026 16:14 | 72 | 18.5100 |
| 10/30/2026 16:14 | 148 | 18.5100 |
| 10/30/2026 16:14 | 0.4564 | 18.5150 |
| 10/30/2026 16:14 | 0.0972 | 18.5100 |
| 10/30/2026 16:14 | 217 | 18.5150 |
| 10/30/2026 16:14 | 209 | 18.5150 |
| 10/30/2026 16:14 | 16 | 18.5150 |
| 10/30/2026 16:14 | 281 | 18.5150 |
| 10/30/2026 16:14 | 1.1121 | 18.5150 |
| 10/30/2026 16:14 | 0.148 | 18.5150 |
| 10/30/2026 16:14 | 0.0794 | 18.5150 |
| 10/30/2026 16:13 | 0.0789 | 18.5150 |
| 10/30/2026 16:13 | 279 | 18.5100 |
| 10/30/2026 16:13 | 0.1318 | 18.5150 |
| 10/30/2026 16:13 | 278 | 18.5100 |
| 10/30/2026 16:13 | 110 | 18.5100 |
| 10/30/2026 16:13 | 3 | 18.5100 |
| 10/30/2026 16:13 | 284 | 18.5100 |
| 10/30/2026 16:13 | 52 | 18.5100 |
| 10/30/2026 16:13 | 500 | 18.5150 |
| 10/30/2026 16:13 | 700 | 18.5150 |
| 10/30/2026 16:13 | 8 | 18.5150 |
| 10/30/2026 16:13 | 0.1393 | 18.5150 |
| 10/30/2026 16:13 | 233 | 18.5100 |
| 10/30/2026 16:13 | 612 | 18.5100 |
| 10/30/2026 16:13 | 264 | 18.5100 |
| 10/30/2026 16:13 | 25 | 18.5100 |
| 10/30/2026 16:12 | 78 | 18.5100 |
| 10/30/2026 16:12 | 115 | 18.5100 |
| 10/30/2026 16:12 | 213 | 18.5100 |
| 10/30/2026 16:12 | 147 | 18.5100 |
| 10/30/2026 16:12 | 0.9087 | 18.5100 |
| 10/30/2026 16:12 | 0.1518 | 18.5100 |
| 10/30/2026 16:11 | 750 | 18.5050 |
| 10/30/2026 16:11 | 779 | 18.5050 |
| 10/30/2026 16:11 | 110 | 18.5050 |
| 10/30/2026 16:11 | 226 | 18.5050 |
| 10/30/2026 16:11 | 650 | 18.5050 |
| 10/30/2026 16:11 | 0.0541 | 18.5000 |
| 10/30/2026 16:11 | 1.4693 | 18.5050 |
| 10/30/2026 16:11 | 252 | 18.5050 |
| 10/30/2026 16:11 | 130 | 18.5050 |
| 10/30/2026 16:11 | 0.5375 | 18.5100 |
| 10/30/2026 16:11 | 199 | 18.5050 |
| 10/30/2026 16:11 | 20 | 18.5050 |
| 10/30/2026 16:11 | 110 | 18.5050 |
| 10/30/2026 16:11 | 246 | 18.5050 |
| 10/30/2026 16:11 | 490 | 18.5050 |
| 10/30/2026 16:11 | 333 | 18.5050 |
| 10/30/2026 16:11 | 2 | 18.5050 |
| 10/30/2026 16:11 | 8 | 18.5050 |
| 10/30/2026 16:11 | 472 | 18.5050 |
| 10/30/2026 16:11 | 110 | 18.5050 |
| 10/30/2026 16:11 | 716 | 18.5050 |
| 10/30/2026 16:11 | 861 | 18.5050 |
| 10/30/2026 16:11 | 779 | 18.5050 |
| 10/30/2026 16:11 | 500 | 18.5050 |
| 10/30/2026 16:11 | 183 | 18.5100 |
| 10/30/2026 16:11 | 208 | 18.5100 |
| 10/30/2026 16:11 | 5.374 | 18.5150 |
| 10/30/2026 16:11 | 258 | 18.5150 |
| 10/30/2026 16:11 | 0.1356 | 18.5150 |
| 10/30/2026 16:11 | 650 | 18.5100 |
| 10/30/2026 16:11 | 247 | 18.5100 |
| 10/30/2026 16:11 | 0.5375 | 18.5100 |
| 10/30/2026 16:11 | 26 | 18.5050 |
| 10/30/2026 16:11 | 120 | 18.5050 |
| 10/30/2026 16:11 | 548 | 18.5045 |
| 10/30/2026 16:10 | 1.344 | 18.5050 |
| 10/30/2026 16:10 | 36 | 18.5000 |
| 10/30/2026 16:10 | 300 | 18.5000 |
| 10/30/2026 16:10 | 861 | 18.5050 |
| 10/30/2026 16:10 | 0.3025 | 18.5100 |
| 10/30/2026 16:10 | 0.1075 | 18.5100 |
| 10/30/2026 16:10 | 3.3684 | 18.5100 |
| 10/30/2026 16:10 | 54 | 18.5050 |
| 10/30/2026 16:10 | 68 | 18.5050 |
| 10/30/2026 16:10 | 118 | 18.5050 |
| 10/30/2026 16:10 | 861 | 18.5050 |
| 10/30/2026 16:10 | 192 | 18.5050 |
| 10/30/2026 16:10 | 177 | 18.5050 |
| 10/30/2026 16:10 | 0.5725 | 18.4950 |
| 10/30/2026 16:10 | 98 | 18.4950 |
| 10/30/2026 16:10 | 0.2271 | 18.4950 |
| 10/30/2026 16:09 | 332 | 18.4950 |
| 10/30/2026 16:09 | 61 | 18.4950 |
| 10/30/2026 16:09 | 1.1289 | 18.5050 |
| 10/30/2026 16:09 | 0.8226 | 18.5000 |
| 10/30/2026 16:09 | 0.4188 | 18.5050 |
| 10/30/2026 16:09 | 0.2174 | 18.4950 |
| 10/30/2026 16:09 | 210 | 18.4975 |
| 10/30/2026 16:09 | 0.0973 | 18.5000 |
| 10/30/2026 16:09 | 0.5364 | 18.5050 |
| 10/30/2026 16:08 | 76 | 18.5000 |
| 10/30/2026 16:08 | 531 | 18.5000 |
| 10/30/2026 16:08 | 419 | 18.5000 |
| 10/30/2026 16:08 | 1000 | 18.5000 |
| 10/30/2026 16:08 | 0.1432 | 18.5100 |
| 10/30/2026 16:08 | 220 | 18.5050 |
| 10/30/2026 16:08 | 0.5269 | 18.5050 |
| 10/30/2026 16:08 | 0.68 | 18.5150 |
| 10/30/2026 16:08 | 947 | 18.5085 |
| 10/30/2026 16:08 | 816 | 18.5100 |
| 10/30/2026 16:08 | 861 | 18.5100 |
| 10/30/2026 16:08 | 110 | 18.5100 |
| 10/30/2026 16:08 | 200 | 18.5100 |
| 10/30/2026 16:08 | 498 | 18.5100 |
| 10/30/2026 16:08 | 816 | 18.5150 |
| 10/30/2026 16:08 | 887 | 18.5150 |
| 10/30/2026 16:08 | 1400 | 18.5150 |
| 10/30/2026 16:08 | 861 | 18.5150 |
| 10/30/2026 16:08 | 38 | 18.5100 |
| 10/30/2026 16:08 | 0.1497 | 18.5050 |
| 10/30/2026 16:08 | 261 | 18.5100 |
| 10/30/2026 16:08 | 80 | 18.5100 |
| 10/30/2026 16:08 | 0.8147 | 18.5100 |
| 10/30/2026 16:07 | 1 | 18.5100 |
| 10/30/2026 16:07 | 302 | 18.5100 |
| 10/30/2026 16:07 | 65 | 18.5100 |
| 10/30/2026 16:07 | 0.1016 | 18.5100 |
| 10/30/2026 16:07 | 7 | 18.5050 |
| 10/30/2026 16:07 | 500 | 18.5100 |
| 10/30/2026 16:07 | 0.0691 | 18.5200 |
| 10/30/2026 16:07 | 382 | 18.5150 |
| 10/30/2026 16:07 | 286 | 18.5200 |
| 10/30/2026 16:07 | 283 | 18.5200 |
| 10/30/2026 16:07 | 70 | 18.5150 |
| 10/30/2026 16:06 | 1.1021 | 18.5200 |
| 10/30/2026 16:06 | 0.1598 | 18.5200 |
| 10/30/2026 16:06 | 214.9028 | 18.5200 |
| 10/30/2026 16:06 | 374 | 18.5150 |
| 10/30/2026 16:06 | 225 | 18.5150 |
| 10/30/2026 16:06 | 119 | 18.5100 |
| 10/30/2026 16:06 | 499 | 18.5100 |
| 10/30/2026 16:06 | 15 | 18.5100 |
| 10/30/2026 16:06 | 436 | 18.5100 |
| 10/30/2026 16:06 | 0.2894 | 18.5200 |
| 10/30/2026 16:06 | 269 | 18.5200 |
| 10/30/2026 16:06 | 861 | 18.5200 |
| 10/30/2026 16:06 | 2 | 18.5150 |
| 10/30/2026 16:05 | 0.0471 | 18.5050 |
| 10/30/2026 16:05 | 1.0132 | 18.5150 |
| 10/30/2026 16:05 | 48 | 18.5100 |
| 10/30/2026 16:05 | 5.933 | 18.5050 |
| 10/30/2026 16:05 | 0.1075 | 18.5150 |
| 10/30/2026 16:05 | 214 | 18.5100 |
| 10/30/2026 16:05 | 20 | 18.5100 |
| 10/30/2026 16:05 | 782 | 18.5150 |
| 10/30/2026 16:05 | 861 | 18.5150 |
| 10/30/2026 16:05 | 224 | 18.5150 |
| 10/30/2026 16:05 | 159 | 18.5150 |
| 10/30/2026 16:05 | 159 | 18.5150 |
| 10/30/2026 16:04 | 118 | 18.5200 |
| 10/30/2026 16:04 | 223 | 18.5150 |
| 10/30/2026 16:04 | 51 | 18.5150 |
| 10/30/2026 16:04 | 272 | 18.5050 |
| 10/30/2026 16:04 | 4 | 18.5050 |
| 10/30/2026 16:04 | 78 | 18.5100 |
| 10/30/2026 16:04 | 505 | 18.5100 |
| 10/30/2026 16:04 | 234 | 18.5100 |
| 10/30/2026 16:03 | 0.0772 | 18.5150 |
| 10/30/2026 16:03 | 0.1107 | 18.5150 |
| 10/30/2026 16:03 | 4 | 18.5150 |
| 10/30/2026 16:03 | 0.4883 | 18.5150 |
| 10/30/2026 16:03 | 0.268 | 18.5150 |
| 10/30/2026 16:03 | 16 | 18.5150 |
| 10/30/2026 16:03 | 7 | 18.5150 |
| 10/30/2026 16:02 | 184 | 18.5200 |
| 10/30/2026 16:02 | 400 | 18.5200 |
| 10/30/2026 16:02 | 0.554 | 18.5200 |
| 10/30/2026 16:02 | 50 | 18.5100 |
| 10/30/2026 16:02 | 979 | 18.5100 |
| 10/30/2026 16:02 | 1025 | 18.5100 |
| 10/30/2026 16:01 | 402 | 18.5050 |
| 10/30/2026 16:01 | 618 | 18.5050 |
| 10/30/2026 16:01 | 56 | 18.5050 |
| 10/30/2026 16:01 | 8 | 18.5050 |
| 10/30/2026 16:01 | 331 | 18.5000 |
| 10/30/2026 16:01 | 99 | 18.5000 |
| 10/30/2026 16:01 | 139 | 18.4950 |
| 10/30/2026 16:01 | 861 | 18.4950 |
| 10/30/2026 16:01 | 146 | 18.5000 |
| 10/30/2026 16:01 | 69 | 18.5000 |
| 10/30/2026 16:01 | 792 | 18.5000 |
| 10/30/2026 16:01 | 0.2097 | 18.5050 |
| 10/30/2026 16:01 | 75 | 18.5000 |
| 10/30/2026 16:01 | 234 | 18.5000 |
| 10/30/2026 16:01 | 385 | 18.5000 |
| 10/30/2026 16:01 | 438 | 18.5000 |
| 10/30/2026 16:01 | 0.0594 | 18.5050 |
| 10/30/2026 16:01 | 13 | 18.5050 |
| 10/30/2026 16:01 | 318 | 18.5050 |
| 10/30/2026 16:00 | 0.0848 | 18.5100 |
| 10/30/2026 16:00 | 6.1815 | 18.5100 |
| 10/30/2026 16:00 | 229 | 18.5050 |
| 10/30/2026 16:00 | 750 | 18.50767 |
| 10/30/2026 16:00 | 320 | 18.5050 |
| 10/30/2026 16:00 | 322 | 18.5100 |
| 10/30/2026 16:00 | 105 | 18.5050 |
| 10/30/2026 16:00 | 13.5454 | 18.5000 |
| 10/30/2026 16:00 | 0.2183 | 18.5050 |
| 10/30/2026 16:00 | 700 | 18.5000 |
| 10/30/2026 16:00 | 280 | 18.4950 |
| 10/30/2026 16:00 | 360 | 18.4950 |
| 10/30/2026 16:00 | 9 | 18.4900 |
| 10/30/2026 16:00 | 191 | 18.4900 |
| 10/30/2026 16:00 | 272 | 18.4900 |
| 10/30/2026 16:00 | 199 | 18.4900 |
| 10/30/2026 16:00 | 66 | 18.5000 |
| 10/30/2026 16:00 | 530 | 18.5000 |
| 10/30/2026 16:00 | 861 | 18.5000 |
| 10/30/2026 16:00 | 2 | 18.5000 |
| 10/30/2026 16:00 | 3 | 18.5000 |
| 10/30/2026 16:00 | 1 | 18.5000 |
| 10/30/2026 16:00 | 483 | 18.5000 |
| 10/30/2026 16:00 | 212 | 18.5000 |
| 10/30/2026 15:59 | 783 | 18.5100 |
| 10/30/2026 15:59 | 234 | 18.5050 |
| 10/30/2026 15:59 | 752 | 18.5100 |
| 10/30/2026 15:59 | 433 | 18.5100 |
| 10/30/2026 15:59 | 659 | 18.5100 |
| 10/30/2026 15:59 | 25 | 18.5100 |
| 10/30/2026 15:59 | 227 | 18.5100 |
| 10/30/2026 15:59 | 110 | 18.5100 |
| 10/30/2026 15:59 | 483 | 18.5100 |
| 10/30/2026 15:59 | 238 | 18.5100 |
| 10/30/2026 15:59 | 861 | 18.5100 |
| 10/30/2026 15:59 | 78 | 18.5050 |
| 10/30/2026 15:59 | 32.5792 | 18.5000 |
| 10/30/2026 15:59 | 287 | 18.5050 |
| 10/30/2026 15:59 | 0.1167 | 18.5150 |
| 10/30/2026 15:59 | 0.5703 | 18.5150 |
| 10/30/2026 15:59 | 0.3827 | 18.5200 |
| 10/30/2026 15:59 | 0.1263 | 18.5200 |
| 10/30/2026 15:59 | 0.2814 | 18.5300 |
| 10/30/2026 15:58 | 0.0885 | 18.5300 |
| 10/30/2026 15:58 | 324 | 18.5250 |
| 10/30/2026 15:58 | 0.326 | 18.5300 |
| 10/30/2026 15:58 | 0.1263 | 18.5300 |
| 10/30/2026 15:58 | 430 | 18.5300 |
| 10/30/2026 15:58 | 861 | 18.5300 |
| 10/30/2026 15:58 | 270 | 18.5300 |
| 10/30/2026 15:58 | 624 | 18.5250 |
| 10/30/2026 15:58 | 173 | 18.5250 |
| 10/30/2026 15:58 | 225 | 18.5250 |
| 10/30/2026 15:58 | 19 | 18.5250 |
| 10/30/2026 15:58 | 374 | 18.5300 |
| 10/30/2026 15:58 | 117 | 18.5300 |
| 10/30/2026 15:58 | 700 | 18.5250 |
| 10/30/2026 15:58 | 700 | 18.5250 |
| 10/30/2026 15:58 | 1400 | 18.5250 |
| 10/30/2026 15:58 | 700 | 18.5200 |
| 10/30/2026 15:58 | 407 | 18.5200 |
| 10/30/2026 15:58 | 111 | 18.5200 |
| 10/30/2026 15:58 | 110 | 18.5200 |
| 10/30/2026 15:58 | 32 | 18.5150 |
| 10/30/2026 15:58 | 0.1075 | 18.5150 |
| 10/30/2026 15:58 | 2.6801 | 18.5150 |
| 10/30/2026 15:58 | 324.1361 | 18.5200 |
| 10/30/2026 15:57 | 1361 | 18.5185 |
| 10/30/2026 15:57 | 52 | 18.5200 |
| 10/30/2026 15:57 | 44 | 18.5200 |
| 10/30/2026 15:57 | 200 | 18.5200 |
| 10/30/2026 15:57 | 607 | 18.5200 |
| 10/30/2026 15:57 | 93 | 18.5200 |
| 10/30/2026 15:57 | 282 | 18.5150 |
| 10/30/2026 15:57 | 164 | 18.5150 |
| 10/30/2026 15:57 | 861 | 18.5150 |
| 10/30/2026 15:57 | 36 | 18.5200 |
| 10/30/2026 15:57 | 1212 | 18.5200 |
| 10/30/2026 15:57 | 291 | 18.5200 |
| 10/30/2026 15:57 | 252 | 18.5150 |
| 10/30/2026 15:57 | 4.4012 | 18.5200 |
| 10/30/2026 15:56 | 73 | 18.5200 |
| 10/30/2026 15:56 | 179 | 18.5200 |
| 10/30/2026 15:56 | 125 | 18.5200 |
| 10/30/2026 15:56 | 74 | 18.5150 |
| 10/30/2026 15:56 | 214 | 18.51384 |
| 10/30/2026 15:56 | 1.3429 | 18.5200 |
| 10/30/2026 15:56 | 1428 | 18.51175 |
| 10/30/2026 15:56 | 0.0448 | 18.5100 |
| 10/30/2026 15:56 | 0.2684 | 18.5150 |
| 10/30/2026 15:56 | 45 | 18.5150 |
| 10/30/2026 15:56 | 15 | 18.5100 |
| 10/30/2026 15:56 | 142 | 18.50175 |
| 10/30/2026 15:55 | 965 | 18.50675 |
| 10/30/2026 15:55 | 0.0989 | 18.5050 |
| 10/30/2026 15:55 | 0.1081 | 18.5050 |
| 10/30/2026 15:55 | 738 | 18.5050 |
| 10/30/2026 15:55 | 1 | 18.5000 |
| 10/30/2026 15:55 | 54 | 18.49798 |
| 10/30/2026 15:55 | 64 | 18.5000 |
| 10/30/2026 15:55 | 0.686 | 18.4900 |
| 10/30/2026 15:55 | 0.8065 | 18.5000 |
| 10/30/2026 15:55 | 305 | 18.4950 |
| 10/30/2026 15:55 | 668 | 18.4950 |
| 10/30/2026 15:55 | 687 | 18.4950 |
| 10/30/2026 15:55 | 98 | 18.4900 |
| 10/30/2026 15:54 | 0.0541 | 18.4750 |
| 10/30/2026 15:54 | 483 | 18.4800 |
| 10/30/2026 15:54 | 234 | 18.4800 |
| 10/30/2026 15:54 | 1 | 18.4900 |
| 10/30/2026 15:54 | 90 | 18.4850 |
| 10/30/2026 15:54 | 306 | 18.4850 |
| 10/30/2026 15:54 | 0.0541 | 18.4800 |
| 10/30/2026 15:54 | 214 | 18.49174 |
| 10/30/2026 15:54 | 0.2612 | 18.4950 |
| 10/30/2026 15:54 | 276 | 18.4850 |
| 10/30/2026 15:54 | 110 | 18.4850 |
| 10/30/2026 15:54 | 74 | 18.4850 |
| 10/30/2026 15:54 | 662 | 18.4850 |
| 10/30/2026 15:54 | 25 | 18.4850 |
| 10/30/2026 15:54 | 85 | 18.49206 |
| 10/30/2026 15:54 | 296 | 18.4950 |
| 10/30/2026 15:53 | 376 | 18.4900 |
| 10/30/2026 15:53 | 184 | 18.4950 |
| 10/30/2026 15:53 | 838 | 18.4950 |
| 10/30/2026 15:53 | 259 | 18.4950 |
| 10/30/2026 15:53 | 110 | 18.4950 |
| 10/30/2026 15:53 | 688 | 18.4950 |
| 10/30/2026 15:53 | 242 | 18.4900 |
| 10/30/2026 15:53 | 382 | 18.4900 |
| 10/30/2026 15:53 | 48 | 18.4900 |
| 10/30/2026 15:53 | 198 | 18.4900 |
| 10/30/2026 15:53 | 147 | 18.4950 |
| 10/30/2026 15:53 | 117 | 18.4950 |
| 10/30/2026 15:53 | 262 | 18.4950 |
| 10/30/2026 15:53 | 683 | 18.4950 |
| 10/30/2026 15:53 | 0.3286 | 18.5000 |
| 10/30/2026 15:53 | 451 | 18.49398 |
| 10/30/2026 15:53 | 0.333 | 18.5000 |
| 10/30/2026 15:53 | 0.7492 | 18.4900 |
| 10/30/2026 15:53 | 262 | 18.4950 |
| 10/30/2026 15:53 | 420 | 18.4950 |
| 10/30/2026 15:52 | 275 | 18.4900 |
| 10/30/2026 15:52 | 75 | 18.4950 |
| 10/30/2026 15:52 | 500 | 18.49175 |
| 10/30/2026 15:52 | 63 | 18.4850 |
| 10/30/2026 15:52 | 20 | 18.4900 |
| 10/30/2026 15:52 | 21 | 18.4850 |
| 10/30/2026 15:52 | 1 | 18.4900 |
| 10/30/2026 15:52 | 1091 | 18.4950 |
| 10/30/2026 15:52 | 488 | 18.5000 |
| 10/30/2026 15:52 | 26 | 18.5000 |
| 10/30/2026 15:52 | 265 | 18.5000 |
| 10/30/2026 15:52 | 422 | 18.5000 |
| 10/30/2026 15:52 | 147 | 18.5000 |
| 10/30/2026 15:51 | 119 | 18.5050 |
| 10/30/2026 15:51 | 0.0535 | 18.5100 |
| 10/30/2026 15:51 | 10.8608 | 18.5050 |
| 10/30/2026 15:51 | 250 | 18.50047 |
| 10/30/2026 15:51 | 0.7283 | 18.4950 |
| 10/30/2026 15:51 | 4.9411 | 18.5000 |
| 10/30/2026 15:51 | 67 | 18.4950 |
| 10/30/2026 15:50 | 0.1412 | 18.4900 |
| 10/30/2026 15:50 | 241 | 18.4800 |
| 10/30/2026 15:50 | 0.1174 | 18.4850 |
| 10/30/2026 15:49 | 2.0195 | 18.4750 |
| 10/30/2026 15:49 | 19 | 18.4700 |
| 10/30/2026 15:49 | 0.1694 | 18.4800 |
| 10/30/2026 15:49 | 286 | 18.4750 |
| 10/30/2026 15:49 | 147 | 18.4750 |
| 10/30/2026 15:49 | 63 | 18.4750 |
| 10/30/2026 15:49 | 181 | 18.4750 |
| 10/30/2026 15:49 | 200 | 18.46805 |
| 10/30/2026 15:49 | 0.2711 | 18.4650 |
| 10/30/2026 15:49 | 0.2128 | 18.4700 |
| 10/30/2026 15:49 | 0.2154 | 18.4750 |
| 10/30/2026 15:49 | 1 | 18.4700 |
| 10/30/2026 15:49 | 1025 | 18.4750 |
| 10/30/2026 15:49 | 641 | 18.4750 |
| 10/30/2026 15:49 | 0.2652 | 18.4800 |
| 10/30/2026 15:49 | 234 | 18.4700 |
| 10/30/2026 15:49 | 212 | 18.4700 |
| 10/30/2026 15:49 | 290 | 18.4750 |
| 10/30/2026 15:49 | 493 | 18.4750 |
| 10/30/2026 15:49 | 652 | 18.4700 |
| 10/30/2026 15:49 | 292 | 18.4700 |
| 10/30/2026 15:49 | 110 | 18.4700 |
| 10/30/2026 15:49 | 217 | 18.4700 |
| 10/30/2026 15:49 | 4 | 18.4700 |
| 10/30/2026 15:49 | 1025 | 18.4750 |
| 10/30/2026 15:49 | 687 | 18.4750 |
| 10/30/2026 15:49 | 660 | 18.4700 |
| 10/30/2026 15:49 | 68 | 18.4700 |
| 10/30/2026 15:49 | 964 | 18.4700 |
| 10/30/2026 15:49 | 2800 | 18.4700 |
| 10/30/2026 15:49 | 143 | 18.4700 |
| 10/30/2026 15:49 | 360 | 18.4650 |
| 10/30/2026 15:48 | 1 | 18.4650 |
| 10/30/2026 15:48 | 76 | 18.4650 |
| 10/30/2026 15:48 | 0.8203 | 18.4550 |
| 10/30/2026 15:48 | 404 | 18.4600 |
| 10/30/2026 15:48 | 621 | 18.4600 |
| 10/30/2026 15:48 | 759 | 18.4650 |
| 10/30/2026 15:48 | 219 | 18.4650 |
| 10/30/2026 15:48 | 254 | 18.4650 |
| 10/30/2026 15:48 | 145 | 18.4650 |
| 10/30/2026 15:48 | 250 | 18.4650 |
| 10/30/2026 15:48 | 117 | 18.4675 |
| 10/30/2026 15:48 | 0.051 | 18.4650 |
| 10/30/2026 15:48 | 0.2837 | 18.4700 |
| 10/30/2026 15:48 | 0.1738 | 18.4700 |
| 10/30/2026 15:48 | 13 | 18.4650 |
| 10/30/2026 15:48 | 157 | 18.4650 |
| 10/30/2026 15:48 | 91 | 18.4650 |
| 10/30/2026 15:48 | 200 | 18.46239 |
| 10/30/2026 15:48 | 219 | 18.4585 |
| 10/30/2026 15:47 | 327 | 18.4600 |
| 10/30/2026 15:47 | 0.5347 | 18.4600 |
| 10/30/2026 15:47 | 71 | 18.4600 |
| 10/30/2026 15:47 | 1.3703 | 18.4600 |
| 10/30/2026 15:47 | 636 | 18.4700 |
| 10/30/2026 15:47 | 0.0536 | 18.4750 |
| 10/30/2026 15:47 | 606 | 18.4750 |
| 10/30/2026 15:47 | 2.4337 | 18.4700 |
| 10/30/2026 15:46 | 0.1072 | 18.4700 |
| 10/30/2026 15:46 | 0.4629 | 18.4700 |
| 10/30/2026 15:46 | 0.3459 | 18.4700 |
| 10/30/2026 15:46 | 0.2017 | 18.4700 |
| 10/30/2026 15:46 | 0.1631 | 18.4700 |
| 10/30/2026 15:46 | 0.6523 | 18.4700 |
| 10/30/2026 15:46 | 0.5256 | 18.4700 |
| 10/30/2026 15:46 | 0.6735 | 18.4700 |
| 10/30/2026 15:46 | 0.2088 | 18.4700 |
| 10/30/2026 15:46 | 110 | 18.4700 |
| 10/30/2026 15:46 | 54 | 18.4700 |
| 10/30/2026 15:46 | 165 | 18.4700 |
| 10/30/2026 15:46 | 94 | 18.4700 |
| 10/30/2026 15:46 | 145 | 18.4700 |
| 10/30/2026 15:46 | 10 | 18.4700 |
| 10/30/2026 15:46 | 1.1446 | 18.4700 |
| 10/30/2026 15:46 | 174 | 18.4750 |
| 10/30/2026 15:46 | 0.2112 | 18.4700 |
| 10/30/2026 15:46 | 78 | 18.4700 |
| 10/30/2026 15:46 | 0.2 | 18.4700 |
| 10/30/2026 15:46 | 224 | 18.4650 |
| 10/30/2026 15:46 | 0.4343 | 18.4650 |
| 10/30/2026 15:45 | 0.754 | 18.4750 |
| 10/30/2026 15:45 | 248 | 18.4700 |
| 10/30/2026 15:45 | 44 | 18.4700 |
| 10/30/2026 15:45 | 307 | 18.4635 |
| 10/30/2026 15:45 | 10.7742 | 18.4700 |
| 10/30/2026 15:45 | 3.2114 | 18.4550 |
| 10/30/2026 15:45 | 239 | 18.4700 |
| 10/30/2026 15:45 | 200 | 18.4700 |
| 10/30/2026 15:44 | 611 | 18.4690 |
| 10/30/2026 15:44 | 60 | 18.4700 |
| 10/30/2026 15:44 | 372 | 18.4700 |
| 10/30/2026 15:44 | 0.0542 | 18.4600 |
| 10/30/2026 15:44 | 0.2238 | 18.4600 |
| 10/30/2026 15:44 | 204 | 18.4550 |
| 10/30/2026 15:44 | 60 | 18.4550 |
| 10/30/2026 15:44 | 0.111 | 18.4650 |
| 10/30/2026 15:43 | 44 | 18.4600 |
| 10/30/2026 15:43 | 16.1745 | 18.4550 |
| 10/30/2026 15:43 | 59 | 18.4550 |
| 10/30/2026 15:43 | 687 | 18.4500 |
| 10/30/2026 15:43 | 146 | 18.4600 |
| 10/30/2026 15:43 | 100 | 18.4450 |
| 10/30/2026 15:43 | 179 | 18.4450 |
| 10/30/2026 15:43 | 165 | 18.4400 |
| 10/30/2026 15:43 | 14 | 18.4400 |
| 10/30/2026 15:43 | 134 | 18.4400 |
| 10/30/2026 15:43 | 25 | 18.4400 |
| 10/30/2026 15:43 | 176 | 18.4400 |
| 10/30/2026 15:43 | 0.1382 | 18.4500 |
| 10/30/2026 15:42 | 251 | 18.4400 |
| 10/30/2026 15:42 | 38 | 18.4350 |
| 10/30/2026 15:42 | 91 | 18.4350 |
| 10/30/2026 15:42 | 232 | 18.4350 |
| 10/30/2026 15:42 | 168 | 18.4300 |
| 10/30/2026 15:42 | 242 | 18.4300 |
| 10/30/2026 15:42 | 619 | 18.4300 |
| 10/30/2026 15:42 | 0.0604 | 18.4200 |
| 10/30/2026 15:42 | 92 | 18.4250 |
| 10/30/2026 15:42 | 687 | 18.4250 |
| 10/30/2026 15:42 | 68 | 18.4300 |
| 10/30/2026 15:42 | 200 | 18.4300 |
| 10/30/2026 15:42 | 476 | 18.4300 |
| 10/30/2026 15:42 | 687 | 18.4300 |
| 10/30/2026 15:42 | 715 | 18.4300 |
| 10/30/2026 15:42 | 110 | 18.4300 |
| 10/30/2026 15:42 | 1025 | 18.4250 |
| 10/30/2026 15:42 | 200 | 18.4250 |
| 10/30/2026 15:42 | 687 | 18.4250 |
| 10/30/2026 15:42 | 502 | 18.4250 |
| 10/30/2026 15:42 | 110 | 18.4250 |
| 10/30/2026 15:42 | 705 | 18.4200 |
| 10/30/2026 15:42 | 2095 | 18.4200 |
| 10/30/2026 15:42 | 92 | 18.4150 |
| 10/30/2026 15:42 | 2 | 18.4100 |
| 10/30/2026 15:41 | 134 | 18.4100 |
| 10/30/2026 15:41 | 114 | 18.4100 |
| 10/30/2026 15:41 | 1 | 18.4100 |
| 10/30/2026 15:41 | 289 | 18.4100 |
| 10/30/2026 15:41 | 64 | 18.4100 |
| 10/30/2026 15:41 | 207 | 18.4050 |
| 10/30/2026 15:41 | 0.12 | 18.4100 |
| 10/30/2026 15:41 | 0.2444 | 18.4150 |
| 10/30/2026 15:41 | 551 | 18.4150 |
| 10/30/2026 15:41 | 1 | 18.4200 |
| 10/30/2026 15:41 | 0.1183 | 18.4250 |
| 10/30/2026 15:41 | 61 | 18.4200 |
| 10/30/2026 15:41 | 94 | 18.4200 |
| 10/30/2026 15:41 | 0.0543 | 18.4100 |
| 10/30/2026 15:41 | 231 | 18.4200 |
| 10/30/2026 15:41 | 713 | 18.4200 |
| 10/30/2026 15:41 | 687 | 18.4200 |
| 10/30/2026 15:41 | 110 | 18.4200 |
| 10/30/2026 15:41 | 470 | 18.4200 |
| 10/30/2026 15:41 | 82 | 18.4150 |
| 10/30/2026 15:40 | 0.145 | 18.4150 |
| 10/30/2026 15:40 | 0.0954 | 18.4050 |
| 10/30/2026 15:40 | 197 | 18.4100 |
| 10/30/2026 15:40 | 120 | 18.4100 |
| 10/30/2026 15:40 | 5 | 18.4100 |
| 10/30/2026 15:40 | 0.1618 | 18.4150 |
| 10/30/2026 15:40 | 567 | 18.41547 |
| 10/30/2026 15:40 | 550 | 18.41379 |
| 10/30/2026 15:40 | 1000 | 18.41675 |
| 10/30/2026 15:40 | 0.1086 | 18.4200 |
| 10/30/2026 15:40 | 275 | 18.41812 |
| 10/30/2026 15:40 | 24 | 18.4250 |
| 10/30/2026 15:40 | 211 | 18.4250 |
| 10/30/2026 15:40 | 140 | 18.4200 |
| 10/30/2026 15:40 | 128 | 18.4200 |
| 10/30/2026 15:39 | 61 | 18.4200 |
| 10/30/2026 15:39 | 87 | 18.4200 |
| 10/30/2026 15:39 | 90 | 18.4200 |
| 10/30/2026 15:39 | 9.5988 | 18.4200 |
| 10/30/2026 15:39 | 1666 | 18.41675 |
| 10/30/2026 15:39 | 234 | 18.4150 |
| 10/30/2026 15:39 | 234 | 18.4150 |
| 10/30/2026 15:39 | 7 | 18.4150 |
| 10/30/2026 15:39 | 320 | 18.4200 |
| 10/30/2026 15:39 | 700 | 18.4200 |
| 10/30/2026 15:39 | 156 | 18.4200 |
| 10/30/2026 15:39 | 550 | 18.41936 |
| 10/30/2026 15:39 | 0.6507 | 18.4250 |
| 10/30/2026 15:39 | 259 | 18.4100 |
| 10/30/2026 15:39 | 44 | 18.4100 |
| 10/30/2026 15:39 | 16 | 18.4050 |
| 10/30/2026 15:38 | 5.4017 | 18.4200 |
| 10/30/2026 15:38 | 2.6491 | 18.4100 |
| 10/30/2026 15:38 | 5 | 18.41408 |
| 10/30/2026 15:38 | 1.7199 | 18.4200 |
| 10/30/2026 15:38 | 70 | 18.42048 |
| 10/30/2026 15:38 | 5.0535 | 18.4150 |
| 10/30/2026 15:37 | 99 | 18.4200 |
| 10/30/2026 15:37 | 234 | 18.4200 |
| 10/30/2026 15:37 | 83 | 18.4200 |
| 10/30/2026 15:37 | 59 | 18.4200 |
| 10/30/2026 15:37 | 172 | 18.4200 |
| 10/30/2026 15:37 | 88 | 18.4200 |
| 10/30/2026 15:37 | 684 | 18.4350 |
| 10/30/2026 15:37 | 7 | 18.4350 |
| 10/30/2026 15:37 | 101 | 18.4350 |
| 10/30/2026 15:36 | 0.1237 | 18.4350 |
| 10/30/2026 15:36 | 30 | 18.43944 |
| 10/30/2026 15:36 | 0.0692 | 18.4350 |
| 10/30/2026 15:36 | 105 | 18.4350 |
| 10/30/2026 15:36 | 69 | 18.4350 |
| 10/30/2026 15:36 | 53 | 18.44628 |
| 10/30/2026 15:36 | 489 | 18.4450 |
| 10/30/2026 15:36 | 210 | 18.4400 |
| 10/30/2026 15:36 | 0.2694 | 18.4500 |
| 10/30/2026 15:36 | 28.7185 | 18.4400 |
| 10/30/2026 15:36 | 100 | 18.4500 |
| 10/30/2026 15:36 | 483 | 18.4500 |
| 10/30/2026 15:36 | 687 | 18.4500 |
| 10/30/2026 15:36 | 296 | 18.4500 |
| 10/30/2026 15:36 | 110 | 18.4500 |
| 10/30/2026 15:36 | 228 | 18.4450 |
| 10/30/2026 15:35 | 0.0971 | 18.4450 |
| 10/30/2026 15:35 | 171 | 18.4300 |
| 10/30/2026 15:35 | 494 | 18.4300 |
| 10/30/2026 15:35 | 715 | 18.4300 |
| 10/30/2026 15:35 | 50 | 18.4400 |
| 10/30/2026 15:35 | 70 | 18.4400 |
| 10/30/2026 15:35 | 1 | 18.4400 |
| 10/30/2026 15:35 | 74 | 18.4350 |
| 10/30/2026 15:35 | 232 | 18.4400 |
| 10/30/2026 15:35 | 0.0618 | 18.4450 |
| 10/30/2026 15:34 | 64 | 18.4400 |
| 10/30/2026 15:34 | 232 | 18.4400 |
| 10/30/2026 15:34 | 132 | 18.4450 |
| 10/30/2026 15:34 | 256 | 18.4450 |
| 10/30/2026 15:34 | 508 | 18.4450 |
| 10/30/2026 15:34 | 226 | 18.4400 |
| 10/30/2026 15:34 | 69 | 18.4400 |
| 10/30/2026 15:34 | 0.0656 | 18.4400 |
| 10/30/2026 15:34 | 28.718 | 18.4300 |
| 10/30/2026 15:34 | 0.1079 | 18.4350 |
| 10/30/2026 15:34 | 2 | 18.4350 |
| 10/30/2026 15:34 | 255 | 18.4350 |
| 10/30/2026 15:34 | 0.1312 | 18.4250 |
| 10/30/2026 15:34 | 109 | 18.4350 |
| 10/30/2026 15:34 | 300 | 18.4350 |
| 10/30/2026 15:34 | 180 | 18.4350 |
| 10/30/2026 15:34 | 300 | 18.4350 |
| 10/30/2026 15:34 | 480 | 18.4350 |
| 10/30/2026 15:34 | 480 | 18.4350 |
| 10/30/2026 15:34 | 55 | 18.4200 |
| 10/30/2026 15:34 | 90 | 18.4350 |
| 10/30/2026 15:34 | 18 | 18.4350 |
| 10/30/2026 15:34 | 682 | 18.4350 |
| 10/30/2026 15:34 | 274 | 18.4300 |
| 10/30/2026 15:34 | 26 | 18.4250 |
| 10/30/2026 15:34 | 4787 | 18.4300 |
| 10/30/2026 15:34 | 78 | 18.4200 |
| 10/30/2026 15:34 | 118 | 18.4200 |
| 10/30/2026 15:33 | 326 | 18.4250 |
| 10/30/2026 15:33 | 326 | 18.4250 |
| 10/30/2026 15:33 | 102 | 18.4250 |
| 10/30/2026 15:33 | 53 | 18.4300 |
| 10/30/2026 15:33 | 782 | 18.4250 |
| 10/30/2026 15:33 | 141 | 18.4250 |
| 10/30/2026 15:33 | 0.0543 | 18.4250 |
| 10/30/2026 15:33 | 0.0852 | 18.4350 |
| 10/30/2026 15:33 | 0.273 | 18.4350 |
| 10/30/2026 15:33 | 239 | 18.4250 |
| 10/30/2026 15:32 | 63 | 18.4250 |
| 10/30/2026 15:32 | 5 | 18.4200 |
| 10/30/2026 15:32 | 83 | 18.4200 |
| 10/30/2026 15:32 | 5.4003 | 18.4250 |
| 10/30/2026 15:32 | 5 | 18.4250 |
| 10/30/2026 15:31 | 224 | 18.4300 |
| 10/30/2026 15:31 | 73 | 18.4300 |
| 10/30/2026 15:31 | 2 | 18.4300 |
| 10/30/2026 15:31 | 5.646 | 18.4200 |
| 10/30/2026 15:31 | 320 | 18.4250 |
| 10/30/2026 15:31 | 0.1367 | 18.4300 |
| 10/30/2026 15:31 | 1.0798 | 18.4300 |
| 10/30/2026 15:31 | 715 | 18.4300 |
| 10/30/2026 15:31 | 435 | 18.4300 |
| 10/30/2026 15:31 | 333 | 18.4300 |
| 10/30/2026 15:31 | 210 | 18.4300 |
| 10/30/2026 15:31 | 333 | 18.4300 |
| 10/30/2026 15:31 | 123 | 18.4300 |
| 10/30/2026 15:31 | 0.1692 | 18.4400 |
| 10/30/2026 15:31 | 0.0982 | 18.4400 |
| 10/30/2026 15:31 | 255 | 18.4350 |
| 10/30/2026 15:31 | 687 | 18.4350 |
| 10/30/2026 15:31 | 252 | 18.4350 |
| 10/30/2026 15:31 | 26 | 18.4350 |
| 10/30/2026 15:30 | 153 | 18.4400 |
| 10/30/2026 15:30 | 2.4516 | 18.4450 |
| 10/30/2026 15:30 | 101 | 18.4500 |
| 10/30/2026 15:30 | 0.8082 | 18.4600 |
| 10/30/2026 15:30 | 144 | 18.4550 |
| 10/30/2026 15:30 | 204 | 18.4550 |
| 10/30/2026 15:30 | 118.9931 | 18.4550 |
| 10/30/2026 15:30 | 329 | 18.4550 |
| 10/30/2026 15:30 | 300 | 18.4600 |
| 10/30/2026 15:30 | 691 | 18.4550 |
| 10/30/2026 15:30 | 8 | 18.4500 |
| 10/30/2026 15:30 | 4.4218 | 18.4450 |
| 10/30/2026 15:30 | 91 | 18.4550 |
| 10/30/2026 15:30 | 0.5391 | 18.4550 |
| 10/30/2026 15:30 | 0.1387 | 18.4500 |
| 10/30/2026 15:29 | 0.4109 | 18.4600 |
| 10/30/2026 15:29 | 0.3319 | 18.4600 |
| 10/30/2026 15:29 | 0.4242 | 18.4600 |
| 10/30/2026 15:29 | 0.504 | 18.4600 |
| 10/30/2026 15:29 | 0.3311 | 18.4600 |
| 10/30/2026 15:29 | 500 | 18.4535 |
| 10/30/2026 15:29 | 395 | 18.4550 |
| 10/30/2026 15:29 | 395 | 18.4550 |
| 10/30/2026 15:29 | 1.3472 | 18.4600 |
| 10/30/2026 15:29 | 22 | 18.4550 |
| 10/30/2026 15:29 | 188 | 18.4550 |
| 10/30/2026 15:29 | 0.0617 | 18.4650 |
| 10/30/2026 15:29 | 1 | 18.4600 |
| 10/30/2026 15:29 | 616 | 18.4550 |
| 10/30/2026 15:29 | 1 | 18.4550 |
| 10/30/2026 15:29 | 54 | 18.4650 |
| 10/30/2026 15:29 | 93 | 18.4650 |
| 10/30/2026 15:29 | 90 | 18.4700 |
| 10/30/2026 15:29 | 0.0536 | 18.4750 |
| 10/30/2026 15:29 | 107 | 18.4650 |
| 10/30/2026 15:28 | 0.1207 | 18.4750 |
| 10/30/2026 15:28 | 376 | 18.4700 |
| 10/30/2026 15:28 | 2.1403 | 18.4650 |
| 10/30/2026 15:28 | 0.0536 | 18.4700 |
| 10/30/2026 15:28 | 102 | 18.4700 |
| 10/30/2026 15:28 | 12030 | 18.47722 |
| 10/30/2026 15:28 | 376 | 18.4750 |
| 10/30/2026 15:28 | 69 | 18.4750 |
| 10/30/2026 15:28 | 307 | 18.4750 |
| 10/30/2026 15:28 | 130 | 18.4750 |
| 10/30/2026 15:28 | 246 | 18.4750 |
| 10/30/2026 15:28 | 376 | 18.4750 |
| 10/30/2026 15:27 | 0.2863 | 18.4750 |
| 10/30/2026 15:27 | 480 | 18.4600 |
| 10/30/2026 15:27 | 301 | 18.4600 |
| 10/30/2026 15:27 | 177 | 18.4600 |
| 10/30/2026 15:27 | 1.7151 | 18.4650 |
| 10/30/2026 15:27 | 10 | 18.4650 |
| 10/30/2026 15:27 | 225 | 18.4600 |
| 10/30/2026 15:27 | 0.1035 | 18.4600 |
| 10/30/2026 15:27 | 93 | 18.4650 |
| 10/30/2026 15:26 | 1 | 18.46525 |
| 10/30/2026 15:26 | 0.0796 | 18.4700 |
| 10/30/2026 15:26 | 698 | 18.4750 |
| 10/30/2026 15:26 | 5 | 18.4800 |
| 10/30/2026 15:26 | 0.1748 | 18.4800 |
| 10/30/2026 15:26 | 2.704 | 18.4800 |
| 10/30/2026 15:26 | 550 | 18.4700 |
| 10/30/2026 15:26 | 195 | 18.4700 |
| 10/30/2026 15:26 | 410 | 18.4700 |
| 10/30/2026 15:26 | 1.6404 | 18.4700 |
| 10/30/2026 15:26 | 60 | 18.4700 |
| 10/30/2026 15:26 | 600 | 18.4700 |
| 10/30/2026 15:26 | 59 | 18.4650 |
| 10/30/2026 15:26 | 0.0508 | 18.4800 |
| 10/30/2026 15:26 | 1.3458 | 18.4800 |
| 10/30/2026 15:26 | 1 | 18.46795 |
| 10/30/2026 15:26 | 0.224 | 18.4850 |
| 10/30/2026 15:25 | 1.7132 | 18.4750 |
| 10/30/2026 15:25 | 0.2167 | 18.4850 |
| 10/30/2026 15:25 | 315 | 18.4900 |
| 10/30/2026 15:25 | 577 | 18.4900 |
| 10/30/2026 15:25 | 0.1076 | 18.4850 |
| 10/30/2026 15:25 | 0.0557 | 18.4950 |
| 10/30/2026 15:25 | 1 | 18.4950 |
| 10/30/2026 15:25 | 1025 | 18.5000 |
| 10/30/2026 15:25 | 618 | 18.5000 |
| 10/30/2026 15:25 | 99 | 18.4900 |
| 10/30/2026 15:25 | 62 | 18.4950 |
| 10/30/2026 15:25 | 252 | 18.5000 |
| 10/30/2026 15:25 | 442 | 18.5000 |
| 10/30/2026 15:25 | 134 | 18.5050 |
| 10/30/2026 15:25 | 652 | 18.5050 |
| 10/30/2026 15:25 | 239 | 18.5050 |
| 10/30/2026 15:25 | 226 | 18.5100 |
| 10/30/2026 15:25 | 223 | 18.5100 |
| 10/30/2026 15:24 | 79 | 18.5050 |
| 10/30/2026 15:24 | 0.0881 | 18.5050 |
| 10/30/2026 15:24 | 0.1687 | 18.4950 |
| 10/30/2026 15:24 | 101 | 18.5000 |
| 10/30/2026 15:24 | 128 | 18.5000 |
| 10/30/2026 15:24 | 433 | 18.5000 |
| 10/30/2026 15:24 | 514 | 18.5000 |
| 10/30/2026 15:24 | 387 | 18.5000 |
| 10/30/2026 15:24 | 1 | 18.5050 |
| 10/30/2026 15:24 | 0.5374 | 18.5150 |
| 10/30/2026 15:24 | 226 | 18.5050 |
| 10/30/2026 15:24 | 396 | 18.5050 |
| 10/30/2026 15:24 | 130 | 18.5000 |
| 10/30/2026 15:23 | 0.0763 | 18.4900 |
| 10/30/2026 15:23 | 102 | 18.4850 |
| 10/30/2026 15:23 | 78 | 18.4850 |
| 10/30/2026 15:23 | 0.29 | 18.5000 |
| 10/30/2026 15:23 | 0.3878 | 18.5000 |
| 10/30/2026 15:23 | 0.5639 | 18.5000 |
| 10/30/2026 15:23 | 0.4423 | 18.5000 |
| 10/30/2026 15:23 | 0.4403 | 18.5000 |
| 10/30/2026 15:23 | 0.5461 | 18.5000 |
| 10/30/2026 15:23 | 0.9286 | 18.5000 |
| 10/30/2026 15:23 | 239 | 18.4950 |
| 10/30/2026 15:23 | 0.0941 | 18.5000 |
| 10/30/2026 15:23 | 0.247 | 18.5000 |
| 10/30/2026 15:23 | 0.3637 | 18.5050 |
| 10/30/2026 15:23 | 0.5377 | 18.5050 |
| 10/30/2026 15:22 | 0.0567 | 18.5050 |
| 10/30/2026 15:22 | 238 | 18.5000 |
| 10/30/2026 15:22 | 68 | 18.4950 |
| 10/30/2026 15:22 | 655 | 18.4950 |
| 10/30/2026 15:22 | 2 | 18.5000 |
| 10/30/2026 15:22 | 92 | 18.5000 |
| 10/30/2026 15:22 | 237 | 18.5000 |
| 10/30/2026 15:22 | 82 | 18.5000 |
| 10/30/2026 15:22 | 468 | 18.5000 |
| 10/30/2026 15:22 | 73 | 18.4950 |
| 10/30/2026 15:22 | 2800 | 18.4950 |
| 10/30/2026 15:22 | 835 | 18.4900 |
| 10/30/2026 15:22 | 234 | 18.4850 |
| 10/30/2026 15:22 | 389 | 18.4800 |
| 10/30/2026 15:22 | 166 | 18.4850 |
| 10/30/2026 15:22 | 692 | 18.4850 |
| 10/30/2026 15:22 | 167 | 18.4900 |
| 10/30/2026 15:22 | 606 | 18.4850 |
| 10/30/2026 15:22 | 33 | 18.4850 |
| 10/30/2026 15:22 | 694 | 18.4850 |
| 10/30/2026 15:22 | 424 | 18.4800 |
| 10/30/2026 15:22 | 1400 | 18.4800 |
| 10/30/2026 15:22 | 687 | 18.4800 |
| 10/30/2026 15:22 | 393 | 18.4750 |
| 10/30/2026 15:22 | 163 | 18.4750 |
| 10/30/2026 15:22 | 180 | 18.4750 |
| 10/30/2026 15:22 | 58 | 18.4750 |
| 10/30/2026 15:22 | 0.0801 | 18.4850 |
| 10/30/2026 15:22 | 421 | 18.4750 |
| 10/30/2026 15:21 | 215 | 18.4800 |
| 10/30/2026 15:21 | 123 | 18.4800 |
| 10/30/2026 15:21 | 702 | 18.4800 |
| 10/30/2026 15:21 | 147 | 18.4750 |
| 10/30/2026 15:21 | 1.0771 | 18.4750 |
| 10/30/2026 15:21 | 0.0676 | 18.4750 |
| 10/30/2026 15:21 | 0.3836 | 18.4650 |
| 10/30/2026 15:21 | 32 | 18.4700 |
| 10/30/2026 15:21 | 236 | 18.4700 |
| 10/30/2026 15:21 | 563 | 18.4700 |
| 10/30/2026 15:21 | 89 | 18.4700 |
| 10/30/2026 15:21 | 417 | 18.4700 |
| 10/30/2026 15:20 | 452 | 18.4800 |
| 10/30/2026 15:20 | 110 | 18.4800 |
| 10/30/2026 15:20 | 1.3085 | 18.4700 |
| 10/30/2026 15:20 | 51 | 18.4800 |
| 10/30/2026 15:20 | 556 | 18.4735 |
| 10/30/2026 15:20 | 7 | 18.4800 |
| 10/30/2026 15:20 | 0.2159 | 18.4800 |
| 10/30/2026 15:20 | 73 | 18.4800 |
| 10/30/2026 15:20 | 652 | 18.4700 |
| 10/30/2026 15:19 | 88 | 18.4700 |
| 10/30/2026 15:19 | 234 | 18.4700 |
| 10/30/2026 15:19 | 2800 | 18.4700 |
| 10/30/2026 15:19 | 543 | 18.4700 |
| 10/30/2026 15:19 | 1.0777 | 18.4650 |
| 10/30/2026 15:19 | 7.5234 | 18.4650 |
| 10/30/2026 15:19 | 110 | 18.4600 |
| 10/30/2026 15:19 | 621 | 18.4600 |
| 10/30/2026 15:19 | 49 | 18.4650 |
| 10/30/2026 15:19 | 199 | 18.4650 |
| 10/30/2026 15:19 | 992 | 18.4750 |
| 10/30/2026 15:19 | 996 | 18.4750 |
| 10/30/2026 15:19 | 262 | 18.4750 |
| 10/30/2026 15:19 | 213 | 18.4800 |
| 10/30/2026 15:19 | 419 | 18.4800 |
| 10/30/2026 15:19 | 0.1937 | 18.4850 |
| 10/30/2026 15:19 | 330 | 18.4800 |
| 10/30/2026 15:19 | 137 | 18.4750 |
| 10/30/2026 15:19 | 51 | 18.4750 |
| 10/30/2026 15:19 | 922 | 18.4750 |
| 10/30/2026 15:18 | 0.2686 | 18.4750 |
| 10/30/2026 15:18 | 186 | 18.4700 |
| 10/30/2026 15:18 | 69.9345 | 18.4750 |
| 10/30/2026 15:18 | 0.1076 | 18.4600 |
| 10/30/2026 15:18 | 191 | 18.4650 |
| 10/30/2026 15:18 | 81 | 18.4700 |
| 10/30/2026 15:18 | 1.0774 | 18.4700 |
| 10/30/2026 15:18 | 25 | 18.4650 |
| 10/30/2026 15:18 | 49 | 18.4650 |
| 10/30/2026 15:18 | 411 | 18.4650 |
| 10/30/2026 15:18 | 305 | 18.4650 |
| 10/30/2026 15:17 | 0.0536 | 18.4700 |
| 10/30/2026 15:17 | 0.2837 | 18.4700 |
| 10/30/2026 15:17 | 0.1277 | 18.4750 |
| 10/30/2026 15:17 | 279 | 18.46121 |
| 10/30/2026 15:16 | 400 | 18.4650 |
| 10/30/2026 15:16 | 400 | 18.4650 |
| 10/30/2026 15:16 | 217 | 18.4650 |
| 10/30/2026 15:16 | 0.458 | 18.4700 |
| 10/30/2026 15:16 | 262 | 18.4650 |
| 10/30/2026 15:16 | 381 | 18.4650 |
| 10/30/2026 15:16 | 212 | 18.4650 |
| 10/30/2026 15:16 | 462 | 18.4650 |
| 10/30/2026 15:16 | 398 | 18.4650 |
| 10/30/2026 15:16 | 9 | 18.45931 |
| 10/30/2026 15:16 | 29 | 18.4700 |
| 10/30/2026 15:16 | 76 | 18.4750 |
| 10/30/2026 15:16 | 624 | 18.4750 |
| 10/30/2026 15:16 | 254 | 18.4800 |
| 10/30/2026 15:16 | 2800 | 18.4800 |
| 10/30/2026 15:16 | 37 | 18.4800 |
| 10/30/2026 15:16 | 1 | 18.4750 |
| 10/30/2026 15:16 | 100 | 18.4750 |
| 10/30/2026 15:15 | 188 | 18.4700 |
| 10/30/2026 15:15 | 16 | 18.4700 |
| 10/30/2026 15:15 | 65 | 18.4700 |
| 10/30/2026 15:15 | 16 | 18.4700 |
| 10/30/2026 15:15 | 52 | 18.4700 |
| 10/30/2026 15:15 | 79 | 18.4750 |
| 10/30/2026 15:15 | 139 | 18.4750 |
| 10/30/2026 15:15 | 110 | 18.4750 |
| 10/30/2026 15:15 | 687 | 18.4750 |
| 10/30/2026 15:15 | 133 | 18.4800 |
| 10/30/2026 15:15 | 684 | 18.4800 |
| 10/30/2026 15:15 | 550 | 18.4800 |
| 10/30/2026 15:15 | 0.0546 | 18.4850 |
| 10/30/2026 15:15 | 62 | 18.4800 |
| 10/30/2026 15:15 | 426 | 18.4800 |
| 10/30/2026 15:15 | 4 | 18.4800 |
| 10/30/2026 15:15 | 700 | 18.4800 |
| 10/30/2026 15:15 | 5.8312 | 18.4800 |
| 10/30/2026 15:15 | 10 | 18.48329 |
| 10/30/2026 15:15 | 1 | 18.4850 |
| 10/30/2026 15:15 | 414 | 18.4800 |
| 10/30/2026 15:14 | 0.2023 | 18.4950 |
| 10/30/2026 15:14 | 0.248 | 18.4950 |
| 10/30/2026 15:14 | 0.468 | 18.4950 |
| 10/30/2026 15:14 | 0.3372 | 18.4950 |
| 10/30/2026 15:14 | 0.4551 | 18.4950 |
| 10/30/2026 15:14 | 0.4632 | 18.4950 |
| 10/30/2026 15:14 | 2 | 18.4900 |
| 10/30/2026 15:14 | 0.8 | 18.4900 |
| 10/30/2026 15:14 | 37 | 18.4800 |
| 10/30/2026 15:14 | 1025 | 18.4800 |
| 10/30/2026 15:14 | 333 | 18.4850 |
| 10/30/2026 15:14 | 234 | 18.4850 |
| 10/30/2026 15:13 | 0.1787 | 18.4950 |
| 10/30/2026 15:13 | 0.1611 | 18.4950 |
| 10/30/2026 15:13 | 538 | 18.48829 |
| 10/30/2026 15:13 | 247 | 18.4850 |
| 10/30/2026 15:13 | 324 | 18.4850 |
| 10/30/2026 15:13 | 1025 | 18.4900 |
| 10/30/2026 15:13 | 1.7407 | 18.4750 |
| 10/30/2026 15:13 | 0.0714 | 18.4800 |
| 10/30/2026 15:12 | 600 | 18.4800 |
| 10/30/2026 15:12 | 0.1233 | 18.4950 |
| 10/30/2026 15:12 | 263 | 18.4950 |
| 10/30/2026 15:12 | 32.76 | 18.4850 |
| 10/30/2026 15:12 | 228 | 18.4900 |
| 10/30/2026 15:12 | 26 | 18.4900 |
| 10/30/2026 15:12 | 0.2584 | 18.4950 |
| 10/30/2026 15:12 | 371 | 18.4900 |
| 10/30/2026 15:12 | 247 | 18.4900 |
| 10/30/2026 15:12 | 587 | 18.4950 |
| 10/30/2026 15:12 | 216 | 18.4950 |
| 10/30/2026 15:12 | 182 | 18.4900 |
| 10/30/2026 15:12 | 110 | 18.4900 |
| 10/30/2026 15:12 | 217 | 18.4900 |
| 10/30/2026 15:12 | 549 | 18.4900 |
| 10/30/2026 15:12 | 327 | 18.4900 |
| 10/30/2026 15:12 | 246 | 18.4950 |
| 10/30/2026 15:12 | 284 | 18.4900 |
| 10/30/2026 15:12 | 414 | 18.4900 |
| 10/30/2026 15:12 | 687 | 18.4900 |
| 10/30/2026 15:12 | 1 | 18.5000 |
| 10/30/2026 15:12 | 1.6126 | 18.5100 |
| 10/30/2026 15:12 | 700 | 18.5050 |
| 10/30/2026 15:12 | 45 | 18.5050 |
| 10/30/2026 15:12 | 371 | 18.5050 |
| 10/30/2026 15:12 | 654 | 18.5050 |
| 10/30/2026 15:12 | 0.0476 | 18.4950 |
| 10/30/2026 15:12 | 0.0525 | 18.4950 |
| 10/30/2026 15:11 | 0.0613 | 18.4900 |
| 10/30/2026 15:11 | 0.0422 | 18.5000 |
| 10/30/2026 15:11 | 0.0896 | 18.5000 |
| 10/30/2026 15:11 | 314 | 18.4950 |
| 10/30/2026 15:11 | 257 | 18.4950 |
| 10/30/2026 15:11 | 257 | 18.4950 |
| 10/30/2026 15:11 | 211 | 18.5000 |
| 10/30/2026 15:11 | 500 | 18.5000 |
| 10/30/2026 15:11 | 117 | 18.5000 |
| 10/30/2026 15:11 | 1 | 18.5000 |
| 10/30/2026 15:11 | 0.7711 | 18.5050 |
| 10/30/2026 15:11 | 700 | 18.5050 |
| 10/30/2026 15:11 | 257 | 18.5000 |
| 10/30/2026 15:11 | 405 | 18.4900 |
| 10/30/2026 15:11 | 245 | 18.4900 |
| 10/30/2026 15:11 | 85 | 18.4900 |
| 10/30/2026 15:11 | 356 | 18.4900 |
| 10/30/2026 15:11 | 336 | 18.5000 |
| 10/30/2026 15:11 | 689 | 18.5000 |
| 10/30/2026 15:11 | 233 | 18.5000 |
| 10/30/2026 15:11 | 372 | 18.4950 |
| 10/30/2026 15:11 | 0.0541 | 18.5000 |
| 10/30/2026 15:11 | 393 | 18.4950 |
| 10/30/2026 15:11 | 0.0725 | 18.4950 |
| 10/30/2026 15:11 | 1100 | 18.4950 |
| 10/30/2026 15:10 | 285 | 18.4750 |
| 10/30/2026 15:10 | 604 | 18.4750 |
| 10/30/2026 15:10 | 180 | 18.4700 |
| 10/30/2026 15:10 | 721 | 18.4700 |
| 10/30/2026 15:10 | 244 | 18.4700 |
| 10/30/2026 15:10 | 187 | 18.4650 |
| 10/30/2026 15:10 | 687 | 18.4600 |
| 10/30/2026 15:10 | 227 | 18.4600 |
| 10/30/2026 15:10 | 169 | 18.4650 |
| 10/30/2026 15:10 | 72 | 18.4650 |
| 10/30/2026 15:10 | 500 | 18.4750 |
| 10/30/2026 15:10 | 7 | 18.4750 |
| 10/30/2026 15:10 | 16 | 18.4800 |
| 10/30/2026 15:10 | 676 | 18.4800 |
| 10/30/2026 15:10 | 400 | 18.4800 |
| 10/30/2026 15:10 | 0.059 | 18.4800 |
| 10/30/2026 15:10 | 33108 | 18.4750 |
| 10/30/2026 15:10 | 268 | 18.4800 |
| 10/30/2026 15:10 | 0.2517 | 18.4750 |
| 10/30/2026 15:09 | 6 | 18.4750 |
| 10/30/2026 15:09 | 1 | 18.4750 |
| 10/30/2026 15:09 | 405 | 18.4800 |
| 10/30/2026 15:09 | 2420 | 18.4800 |
| 10/30/2026 15:09 | 380 | 18.4800 |
| 10/30/2026 15:09 | 1025 | 18.4800 |
| 10/30/2026 15:09 | 229 | 18.4800 |
| 10/30/2026 15:09 | 424 | 18.4800 |
| 10/30/2026 15:09 | 225 | 18.4700 |
| 10/30/2026 15:09 | 244 | 18.4700 |
| 10/30/2026 15:09 | 114 | 18.4700 |
| 10/30/2026 15:09 | 110 | 18.4700 |
| 10/30/2026 15:09 | 253 | 18.4700 |
| 10/30/2026 15:09 | 600 | 18.4700 |
| 10/30/2026 15:09 | 1025 | 18.4750 |
| 10/30/2026 15:09 | 261 | 18.4750 |
| 10/30/2026 15:09 | 72 | 18.4700 |
| 10/30/2026 15:09 | 2800 | 18.4700 |
| 10/30/2026 15:09 | 9 | 18.4700 |
| 10/30/2026 15:09 | 411 | 18.4700 |
| 10/30/2026 15:09 | 0.8843 | 18.4650 |
| 10/30/2026 15:09 | 189 | 18.4700 |
| 10/30/2026 15:09 | 546 | 18.4700 |
| 10/30/2026 15:09 | 1 | 18.4750 |
| 10/30/2026 15:09 | 402 | 18.4850 |
| 10/30/2026 15:09 | 36 | 18.4900 |
| 10/30/2026 15:08 | 0.1516 | 18.4900 |
| 10/30/2026 15:08 | 0.0535 | 18.5000 |
| 10/30/2026 15:08 | 333 | 18.4900 |
| 10/30/2026 15:08 | 110 | 18.4900 |
| 10/30/2026 15:08 | 549 | 18.4900 |
| 10/30/2026 15:08 | 35 | 18.4950 |
| 10/30/2026 15:08 | 234 | 18.4950 |
| 10/30/2026 15:08 | 1 | 18.5000 |
| 10/30/2026 15:08 | 572 | 18.5050 |
| 10/30/2026 15:08 | 0.2776 | 18.5150 |
| 10/30/2026 15:08 | 100 | 18.5150 |
| 10/30/2026 15:08 | 0.8026 | 18.5150 |
| 10/30/2026 15:08 | 10 | 18.5100 |
| 10/30/2026 15:08 | 256 | 18.5100 |
| 10/30/2026 15:08 | 573 | 18.5100 |
| 10/30/2026 15:08 | 186 | 18.5150 |
| 10/30/2026 15:08 | 2014 | 18.5150 |
| 10/30/2026 15:08 | 600 | 18.5150 |
| 10/30/2026 15:07 | 306 | 18.5000 |
| 10/30/2026 15:07 | 373 | 18.5000 |
| 10/30/2026 15:07 | 280 | 18.4950 |
| 10/30/2026 15:07 | 420 | 18.4950 |
| 10/30/2026 15:07 | 0.8065 | 18.5000 |
| 10/30/2026 15:07 | 690 | 18.4950 |
| 10/30/2026 15:07 | 475 | 18.4900 |
| 10/30/2026 15:07 | 131 | 18.4800 |
| 10/30/2026 15:07 | 398 | 18.4800 |
| 10/30/2026 15:07 | 400 | 18.4900 |
| 10/30/2026 15:07 | 549 | 18.4900 |
| 10/30/2026 15:07 | 1 | 18.4950 |
| 10/30/2026 15:07 | 238 | 18.5000 |
| 10/30/2026 15:07 | 595 | 18.4950 |
| 10/30/2026 15:06 | 110 | 18.4950 |
| 10/30/2026 15:06 | 530 | 18.4950 |
| 10/30/2026 15:06 | 116 | 18.4950 |
| 10/30/2026 15:06 | 909 | 18.4950 |
| 10/30/2026 15:06 | 304 | 18.4950 |
| 10/30/2026 15:06 | 37 | 18.4950 |
| 10/30/2026 15:06 | 405 | 18.4950 |
| 10/30/2026 15:06 | 313 | 18.4900 |
| 10/30/2026 15:06 | 390 | 18.4850 |
| 10/30/2026 15:06 | 110 | 18.4850 |
| 10/30/2026 15:06 | 54 | 18.4850 |
| 10/30/2026 15:06 | 23 | 18.4850 |
| 10/30/2026 15:06 | 448 | 18.4900 |
| 10/30/2026 15:06 | 263 | 18.4950 |
| 10/30/2026 15:06 | 241 | 18.4950 |
| 10/30/2026 15:06 | 93 | 18.4950 |
| 10/30/2026 15:06 | 195 | 18.4900 |
| 10/30/2026 15:06 | 269 | 18.4900 |
| 10/30/2026 15:06 | 235 | 18.5000 |
| 10/30/2026 15:06 | 135 | 18.4950 |
| 10/30/2026 15:05 | 257 | 18.5000 |
| 10/30/2026 15:05 | 172 | 18.4950 |
| 10/30/2026 15:05 | 442 | 18.4950 |
| 10/30/2026 15:05 | 411 | 18.4950 |
| 10/30/2026 15:05 | 219 | 18.5000 |
| 10/30/2026 15:05 | 400 | 18.5100 |
| 10/30/2026 15:05 | 1 | 18.5100 |
| 10/30/2026 15:05 | 6 | 18.5100 |
| 10/30/2026 15:05 | 549 | 18.5200 |
| 10/30/2026 15:05 | 110 | 18.5150 |
| 10/30/2026 15:05 | 219 | 18.5150 |
| 10/30/2026 15:05 | 1503 | 18.5200 |
| 10/30/2026 15:05 | 401 | 18.5200 |
| 10/30/2026 15:05 | 460 | 18.5200 |
| 10/30/2026 15:05 | 409 | 18.5200 |
| 10/30/2026 15:05 | 549 | 18.5200 |
| 10/30/2026 15:05 | 574 | 18.5200 |
| 10/30/2026 15:05 | 470 | 18.5150 |
| 10/30/2026 15:05 | 566 | 18.5150 |
| 10/30/2026 15:05 | 747 | 18.5150 |
| 10/30/2026 15:05 | 645 | 18.5150 |
| 10/30/2026 15:05 | 456 | 18.5100 |
| 10/30/2026 15:05 | 44 | 18.5150 |
| 10/30/2026 15:05 | 0.1021 | 18.5050 |
| 10/30/2026 15:05 | 1 | 18.5050 |
| 10/30/2026 15:05 | 0.2339 | 18.5150 |
| 10/30/2026 15:05 | 309 | 18.5100 |
| 10/30/2026 15:05 | 549 | 18.5100 |
| 10/30/2026 15:05 | 4 | 18.5000 |
| 10/30/2026 15:05 | 0.135 | 18.5150 |
| 10/30/2026 15:05 | 420 | 18.5100 |
| 10/30/2026 15:05 | 292 | 18.5150 |
| 10/30/2026 15:05 | 108 | 18.5150 |
| 10/30/2026 15:04 | 549 | 18.5250 |
| 10/30/2026 15:04 | 110 | 18.5250 |
| 10/30/2026 15:04 | 35 | 18.5200 |
| 10/30/2026 15:04 | 290 | 18.5200 |
| 10/30/2026 15:04 | 574 | 18.5200 |
| 10/30/2026 15:04 | 295 | 18.5200 |
| 10/30/2026 15:04 | 19 | 18.5200 |
| 10/30/2026 15:04 | 27 | 18.5200 |
| 10/30/2026 15:04 | 21 | 18.5200 |
| 10/30/2026 15:04 | 27 | 18.5200 |
| 10/30/2026 15:04 | 21 | 18.5200 |
| 10/30/2026 15:04 | 186 | 18.5200 |
| 10/30/2026 15:04 | 234 | 18.5200 |
| 10/30/2026 15:04 | 25 | 18.52151 |
| 10/30/2026 15:04 | 1.2668 | 18.5350 |
| 10/30/2026 15:04 | 261 | 18.5350 |
| 10/30/2026 15:04 | 1344 | 18.5350 |
| 10/30/2026 15:04 | 22 | 18.5350 |
| 10/30/2026 15:04 | 110 | 18.5300 |
| 10/30/2026 15:04 | 235 | 18.5300 |
| 10/30/2026 15:04 | 70 | 18.5300 |
| 10/30/2026 15:04 | 597 | 18.5300 |
| 10/30/2026 15:04 | 479 | 18.5300 |
| 10/30/2026 15:04 | 549 | 18.5300 |
| 10/30/2026 15:04 | 224 | 18.5200 |
| 10/30/2026 15:04 | 0.7441 | 18.5200 |
| 10/30/2026 15:04 | 313 | 18.5250 |
| 10/30/2026 15:04 | 232 | 18.5250 |
| 10/30/2026 15:04 | 0.2681 | 18.5350 |
| 10/30/2026 15:04 | 37 | 18.5300 |
| 10/30/2026 15:03 | 100 | 18.5300 |
| 10/30/2026 15:03 | 986 | 18.5300 |
| 10/30/2026 15:03 | 85 | 18.5300 |
| 10/30/2026 15:03 | 0.503 | 18.5300 |
| 10/30/2026 15:03 | 7.5244 | 18.5450 |
| 10/30/2026 15:03 | 217 | 18.5550 |
| 10/30/2026 15:03 | 261 | 18.5550 |
| 10/30/2026 15:03 | 53 | 18.54898 |
| 10/30/2026 15:03 | 0.0755 | 18.5550 |
| 10/30/2026 15:03 | 211 | 18.5500 |
| 10/30/2026 15:03 | 1 | 18.5550 |
| 10/30/2026 15:03 | 811 | 18.5500 |
| 10/30/2026 15:02 | 200 | 18.5450 |
| 10/30/2026 15:02 | 293 | 18.5450 |
| 10/30/2026 15:02 | 57 | 18.5450 |
| 10/30/2026 15:02 | 549 | 18.5450 |
| 10/30/2026 15:02 | 658 | 18.5450 |
| 10/30/2026 15:02 | 502 | 18.5350 |
| 10/30/2026 15:02 | 200 | 18.5350 |
| 10/30/2026 15:02 | 469 | 18.5350 |
| 10/30/2026 15:02 | 172 | 18.5350 |
| 10/30/2026 15:02 | 451 | 18.5350 |
| 10/30/2026 15:02 | 549 | 18.5350 |
| 10/30/2026 15:02 | 481 | 18.5500 |
| 10/30/2026 15:02 | 0.3454 | 18.5600 |
| 10/30/2026 15:01 | 868 | 18.5500 |
| 10/30/2026 15:01 | 372 | 18.5500 |
| 10/30/2026 15:01 | 2428 | 18.5500 |
| 10/30/2026 15:01 | 549 | 18.5500 |
| 10/30/2026 15:01 | 954 | 18.5450 |
| 10/30/2026 15:01 | 607 | 18.5450 |
| 10/30/2026 15:01 | 381 | 18.5350 |
| 10/30/2026 15:01 | 200 | 18.5400 |
| 10/30/2026 15:01 | 615 | 18.5400 |
| 10/30/2026 15:01 | 389 | 18.5400 |
| 10/30/2026 15:01 | 549 | 18.5400 |
| 10/30/2026 15:01 | 110 | 18.5400 |
| 10/30/2026 15:01 | 2 | 18.5350 |
| 10/30/2026 15:01 | 143 | 18.5300 |
| 10/30/2026 15:01 | 882 | 18.5300 |
| 10/30/2026 15:01 | 284 | 18.5300 |
| 10/30/2026 15:01 | 125 | 18.5300 |
| 10/30/2026 15:01 | 394 | 18.5350 |
| 10/30/2026 15:01 | 417 | 18.5400 |
| 10/30/2026 15:01 | 429 | 18.5500 |
| 10/30/2026 15:01 | 0.4047 | 18.5550 |
| 10/30/2026 15:01 | 1 | 18.5500 |
| 10/30/2026 15:01 | 1.37 | 18.5500 |
| 10/30/2026 15:01 | 44 | 18.5550 |
| 10/30/2026 15:01 | 243 | 18.5500 |
| 10/30/2026 15:01 | 0.2112 | 18.5600 |
| 10/30/2026 15:01 | 1025 | 18.5550 |
| 10/30/2026 15:01 | 56 | 18.5550 |
| 10/30/2026 15:01 | 258 | 18.5500 |
| 10/30/2026 15:01 | 415 | 18.5500 |
| 10/30/2026 15:00 | 201 | 18.5600 |
| 10/30/2026 15:00 | 27 | 18.5650 |
| 10/30/2026 15:00 | 62 | 18.5700 |
| 10/30/2026 15:00 | 114 | 18.5800 |
| 10/30/2026 15:00 | 681 | 18.5850 |
| 10/30/2026 15:00 | 10.7047 | 18.5900 |
| 10/30/2026 15:00 | 1 | 18.5850 |
| 10/30/2026 15:00 | 0.2522 | 18.5950 |
| 10/30/2026 15:00 | 0.0524 | 18.5950 |
| 10/30/2026 15:00 | 20 | 18.5925 |
| 10/30/2026 15:00 | 0.307 | 18.6000 |
| 10/30/2026 15:00 | 221 | 18.5950 |
| 10/30/2026 15:00 | 1987 | 18.6050 |
| 10/30/2026 15:00 | 113 | 18.6050 |
| 10/30/2026 15:00 | 268 | 18.6050 |
| 10/30/2026 15:00 | 1 | 18.6100 |
| 10/30/2026 14:59 | 418 | 18.6150 |
| 10/30/2026 14:59 | 549 | 18.6150 |
| 10/30/2026 14:59 | 110 | 18.6150 |
| 10/30/2026 14:59 | 252 | 18.6150 |
| 10/30/2026 14:59 | 202 | 18.6150 |
| 10/30/2026 14:59 | 0.0537 | 18.6100 |
| 10/30/2026 14:59 | 0.1101 | 18.6150 |
| 10/30/2026 14:59 | 0.0591 | 18.6000 |
| 10/30/2026 14:59 | 0.0784 | 18.6150 |
| 10/30/2026 14:59 | 149 | 18.6050 |
| 10/30/2026 14:59 | 75 | 18.6050 |
| 10/30/2026 14:59 | 1025 | 18.6050 |
| 10/30/2026 14:59 | 454 | 18.6050 |
| 10/30/2026 14:59 | 253 | 18.6050 |
| 10/30/2026 14:59 | 566 | 18.6050 |
| 10/30/2026 14:59 | 206 | 18.6000 |
| 10/30/2026 14:59 | 97 | 18.6000 |
| 10/30/2026 14:59 | 418 | 18.6000 |
| 10/30/2026 14:59 | 618 | 18.5950 |
| 10/30/2026 14:59 | 80 | 18.5950 |
| 10/30/2026 14:59 | 170 | 18.5950 |
| 10/30/2026 14:59 | 157 | 18.5950 |
| 10/30/2026 14:59 | 422 | 18.5900 |
| 10/30/2026 14:59 | 527 | 18.5900 |
| 10/30/2026 14:59 | 276 | 18.5900 |
| 10/30/2026 14:59 | 394 | 18.5900 |
| 10/30/2026 14:59 | 93 | 18.6000 |
| 10/30/2026 14:59 | 456 | 18.6000 |
| 10/30/2026 14:59 | 0.1768 | 18.6100 |
| 10/30/2026 14:59 | 0.3556 | 18.6150 |
| 10/30/2026 14:59 | 1.3772 | 18.6150 |
| 10/30/2026 14:59 | 0.1069 | 18.6200 |
| 10/30/2026 14:59 | 349 | 18.6150 |
| 10/30/2026 14:59 | 69 | 18.6150 |
| 10/30/2026 14:59 | 0.4766 | 18.6200 |
| 10/30/2026 14:59 | 41.486 | 18.6200 |
| 10/30/2026 14:59 | 500 | 18.6150 |
| 10/30/2026 14:59 | 107 | 18.6150 |
| 10/30/2026 14:59 | 65 | 18.6150 |
| 10/30/2026 14:58 | 0.1907 | 18.6150 |
| 10/30/2026 14:58 | 46 | 18.6100 |
| 10/30/2026 14:58 | 130 | 18.6150 |
| 10/30/2026 14:58 | 1 | 18.6150 |
| 10/30/2026 14:58 | 0.1073 | 18.6350 |
| 10/30/2026 14:58 | 415 | 18.6250 |
| 10/30/2026 14:58 | 1 | 18.6300 |
| 10/30/2026 14:57 | 400 | 18.6300 |
| 10/30/2026 14:57 | 51 | 18.6300 |
| 10/30/2026 14:57 | 305 | 18.6350 |
| 10/30/2026 14:57 | 63 | 18.6350 |
| 10/30/2026 14:57 | 383 | 18.6350 |
| 10/30/2026 14:57 | 114 | 18.6350 |
| 10/30/2026 14:57 | 136 | 18.6350 |
| 10/30/2026 14:57 | 41.3272 | 18.6400 |
| 10/30/2026 14:57 | 200 | 18.6400 |
| 10/30/2026 14:57 | 0.6429 | 18.6500 |
| 10/30/2026 14:57 | 200 | 18.6400 |
| 10/30/2026 14:57 | 0.1501 | 18.6500 |
| 10/30/2026 14:57 | 58.9051 | 18.6500 |
| 10/30/2026 14:57 | 97 | 18.6450 |
| 10/30/2026 14:57 | 131 | 18.6450 |
| 10/30/2026 14:57 | 1.069 | 18.6350 |
| 10/30/2026 14:56 | 1025 | 18.6400 |
| 10/30/2026 14:56 | 200 | 18.6300 |
| 10/30/2026 14:56 | 25 | 18.6350 |
| 10/30/2026 14:56 | 1220 | 18.6350 |
| 10/30/2026 14:56 | 102 | 18.6350 |
| 10/30/2026 14:56 | 98 | 18.6350 |
| 10/30/2026 14:56 | 255 | 18.6350 |
| 10/30/2026 14:56 | 189 | 18.6350 |
| 10/30/2026 14:56 | 524 | 18.6350 |
| 10/30/2026 14:56 | 397 | 18.6300 |
| 10/30/2026 14:56 | 628 | 18.6300 |
| 10/30/2026 14:56 | 1 | 18.6350 |
| 10/30/2026 14:56 | 100 | 18.6400 |
| 10/30/2026 14:56 | 200 | 18.6400 |
| 10/30/2026 14:56 | 0.258 | 18.6450 |
| 10/30/2026 14:56 | 134 | 18.6400 |
| 10/30/2026 14:56 | 45 | 18.6400 |
| 10/30/2026 14:56 | 1 | 18.6350 |
| 10/30/2026 14:56 | 6 | 18.6300 |
| 10/30/2026 14:56 | 25.8538 | 18.6250 |
| 10/30/2026 14:56 | 194 | 18.6300 |
| 10/30/2026 14:56 | 200 | 18.6250 |
| 10/30/2026 14:56 | 0.0537 | 18.6250 |
| 10/30/2026 14:56 | 0.5504 | 18.6250 |
| 10/30/2026 14:56 | 200 | 18.6250 |
| 10/30/2026 14:56 | 0.0939 | 18.6350 |
| 10/30/2026 14:56 | 200 | 18.6300 |
| 10/30/2026 14:56 | 249 | 18.6350 |
| 10/30/2026 14:56 | 726 | 18.6300 |
| 10/30/2026 14:56 | 265 | 18.6250 |
| 10/30/2026 14:55 | 322 | 18.6200 |
| 10/30/2026 14:55 | 18 | 18.6200 |
| 10/30/2026 14:55 | 330 | 18.6200 |
| 10/30/2026 14:55 | 239 | 18.6200 |
| 10/30/2026 14:55 | 250 | 18.6150 |
| 10/30/2026 14:55 | 80 | 18.6150 |
| 10/30/2026 14:55 | 274 | 18.6150 |
| 10/30/2026 14:55 | 370 | 18.6150 |
| 10/30/2026 14:55 | 0.1848 | 18.6150 |
| 10/30/2026 14:55 | 110 | 18.6100 |
| 10/30/2026 14:55 | 386 | 18.6100 |
| 10/30/2026 14:55 | 185 | 18.6100 |
| 10/30/2026 14:55 | 250 | 18.6100 |
| 10/30/2026 14:55 | 172 | 18.6100 |
| 10/30/2026 14:55 | 231 | 18.6100 |
| 10/30/2026 14:55 | 392 | 18.6050 |
| 10/30/2026 14:55 | 8 | 18.6050 |
| 10/30/2026 14:55 | 454 | 18.6050 |
| 10/30/2026 14:55 | 200 | 18.6000 |
| 10/30/2026 14:55 | 200 | 18.5950 |
| 10/30/2026 14:55 | 422 | 18.6050 |
| 10/30/2026 14:55 | 192 | 18.6050 |
| 10/30/2026 14:55 | 135 | 18.6000 |
| 10/30/2026 14:55 | 10 | 18.6100 |
| 10/30/2026 14:55 | 13.3665 | 18.6100 |
| 10/30/2026 14:54 | 200 | 18.6100 |
| 10/30/2026 14:54 | 684 | 18.6150 |
| 10/30/2026 14:54 | 117 | 18.6150 |
| 10/30/2026 14:54 | 583 | 18.6150 |
| 10/30/2026 14:54 | 200 | 18.6085 |
| 10/30/2026 14:54 | 73 | 18.6050 |
| 10/30/2026 14:54 | 200 | 18.6050 |
| 10/30/2026 14:54 | 44 | 18.6050 |
| 10/30/2026 14:54 | 156 | 18.6050 |
| 10/30/2026 14:54 | 255 | 18.6100 |
| 10/30/2026 14:54 | 303 | 18.6050 |
| 10/30/2026 14:54 | 877 | 18.6050 |
| 10/30/2026 14:54 | 454 | 18.6050 |
| 10/30/2026 14:54 | 1.7895 | 18.5900 |
| 10/30/2026 14:54 | 78 | 18.5900 |
| 10/30/2026 14:54 | 200 | 18.5850 |
| 10/30/2026 14:54 | 0.1145 | 18.6000 |
| 10/30/2026 14:54 | 434 | 18.6000 |
| 10/30/2026 14:54 | 0.8557 | 18.6050 |
| 10/30/2026 14:54 | 73 | 18.6000 |
| 10/30/2026 14:54 | 124 | 18.5950 |
| 10/30/2026 14:54 | 76 | 18.5950 |
| 10/30/2026 14:54 | 1 | 18.5950 |
| 10/30/2026 14:54 | 0.0703 | 18.6050 |
| 10/30/2026 14:53 | 70 | 18.6050 |
| 10/30/2026 14:53 | 0.1897 | 18.6050 |
| 10/30/2026 14:53 | 16.1747 | 18.6000 |
| 10/30/2026 14:53 | 277 | 18.6050 |
| 10/30/2026 14:53 | 452 | 18.5950 |
| 10/30/2026 14:53 | 148 | 18.6000 |
| 10/30/2026 14:53 | 271 | 18.6000 |
| 10/30/2026 14:53 | 0.6518 | 18.5950 |
| 10/30/2026 14:53 | 4.1983 | 18.5900 |
| 10/30/2026 14:53 | 1 | 18.6000 |
| 10/30/2026 14:53 | 463 | 18.5950 |
| 10/30/2026 14:53 | 34 | 18.5950 |
| 10/30/2026 14:53 | 1893 | 18.5950 |
| 10/30/2026 14:53 | 207 | 18.5950 |
| 10/30/2026 14:53 | 296 | 18.5950 |
| 10/30/2026 14:53 | 200 | 18.6000 |
| 10/30/2026 14:53 | 48 | 18.6000 |
| 10/30/2026 14:53 | 477 | 18.6000 |
| 10/30/2026 14:53 | 30 | 18.6050 |
| 10/30/2026 14:53 | 37 | 18.6050 |
| 10/30/2026 14:53 | 200 | 18.6000 |
| 10/30/2026 14:53 | 424 | 18.6050 |
| 10/30/2026 14:53 | 480 | 18.6050 |
| 10/30/2026 14:53 | 275 | 18.6050 |
| 10/30/2026 14:53 | 153 | 18.6100 |
| 10/30/2026 14:53 | 438 | 18.6100 |
| 10/30/2026 14:53 | 233 | 18.6150 |
| 10/30/2026 14:53 | 468 | 18.6100 |
| 10/30/2026 14:53 | 95 | 18.6100 |
| 10/30/2026 14:53 | 65 | 18.6100 |
| 10/30/2026 14:53 | 16 | 18.6100 |
| 10/30/2026 14:53 | 422 | 18.6100 |
| 10/30/2026 14:53 | 200 | 18.6000 |
| 10/30/2026 14:52 | 0.0537 | 18.6050 |
| 10/30/2026 14:52 | 217 | 18.6050 |
| 10/30/2026 14:52 | 200 | 18.6050 |
| 10/30/2026 14:52 | 1320 | 18.61182 |
| 10/30/2026 14:52 | 200 | 18.6100 |
| 10/30/2026 14:52 | 430 | 18.6050 |
| 10/30/2026 14:52 | 200 | 18.6050 |
| 10/30/2026 14:52 | 395 | 18.6050 |
| 10/30/2026 14:52 | 371 | 18.6100 |
| 10/30/2026 14:52 | 34 | 18.6100 |
| 10/30/2026 14:52 | 200 | 18.6100 |
| 10/30/2026 14:52 | 184 | 18.6100 |
| 10/30/2026 14:52 | 192 | 18.6100 |
| 10/30/2026 14:52 | 394 | 18.6100 |
| 10/30/2026 14:52 | 439 | 18.6100 |
| 10/30/2026 14:52 | 36 | 18.6200 |
| 10/30/2026 14:52 | 200 | 18.6100 |
| 10/30/2026 14:52 | 1.0705 | 18.6150 |
| 10/30/2026 14:52 | 198 | 18.6200 |
| 10/30/2026 14:52 | 0.2191 | 18.6200 |
| 10/30/2026 14:52 | 0.2513 | 18.6250 |
| 10/30/2026 14:52 | 0.0655 | 18.6250 |
| 10/30/2026 14:52 | 0.0537 | 18.6250 |
| 10/30/2026 14:52 | 1.7101 | 18.6250 |
| 10/30/2026 14:52 | 354 | 18.6150 |
| 10/30/2026 14:52 | 439 | 18.6150 |
| 10/30/2026 14:52 | 777 | 18.6150 |
| 10/30/2026 14:52 | 172 | 18.6100 |
| 10/30/2026 14:52 | 414 | 18.6100 |
| 10/30/2026 14:52 | 439 | 18.6100 |
| 10/30/2026 14:52 | 363 | 18.6150 |
| 10/30/2026 14:52 | 76 | 18.6150 |
| 10/30/2026 14:52 | 65 | 18.6150 |
| 10/30/2026 14:52 | 168 | 18.6150 |
| 10/30/2026 14:52 | 200 | 18.6150 |
| 10/30/2026 14:52 | 0.1584 | 18.6250 |
| 10/30/2026 14:52 | 0.1305 | 18.6250 |
| 10/30/2026 14:52 | 200 | 18.6200 |
| 10/30/2026 14:52 | 2.5017 | 18.6350 |
| 10/30/2026 14:52 | 0.1052 | 18.6300 |
| 10/30/2026 14:52 | 517 | 18.6250 |
| 10/30/2026 14:52 | 321 | 18.6300 |
| 10/30/2026 14:52 | 200 | 18.6300 |
| 10/30/2026 14:52 | 76 | 18.6400 |
| 10/30/2026 14:52 | 32 | 18.6400 |
| 10/30/2026 14:52 | 136 | 18.6300 |
| 10/30/2026 14:51 | 131 | 18.6300 |
| 10/30/2026 14:51 | 266 | 18.6300 |
| 10/30/2026 14:51 | 500 | 18.6250 |
| 10/30/2026 14:51 | 130 | 18.6250 |
| 10/30/2026 14:51 | 27.896 | 18.6150 |
| 10/30/2026 14:51 | 127 | 18.6200 |
| 10/30/2026 14:51 | 120 | 18.6150 |
| 10/30/2026 14:51 | 124 | 18.6150 |
| 10/30/2026 14:51 | 46 | 18.6200 |
| 10/30/2026 14:51 | 0.2201 | 18.6300 |
| 10/30/2026 14:51 | 62 | 18.6250 |
| 10/30/2026 14:51 | 200 | 18.6200 |
| 10/30/2026 14:51 | 268 | 18.6200 |
| 10/30/2026 14:51 | 0.1493 | 18.6200 |
| 10/30/2026 14:51 | 0.1628 | 18.6200 |
| 10/30/2026 14:51 | 31 | 18.6175 |
| 10/30/2026 14:51 | 33 | 18.6175 |
| 10/30/2026 14:51 | 129 | 18.6200 |
| 10/30/2026 14:51 | 23 | 18.6200 |
| 10/30/2026 14:51 | 118 | 18.6200 |
| 10/30/2026 14:51 | 82 | 18.6200 |
| 10/30/2026 14:51 | 700 | 18.6250 |
| 10/30/2026 14:51 | 212 | 18.6300 |
| 10/30/2026 14:51 | 550 | 18.6300 |
| 10/30/2026 14:51 | 0.1275 | 18.6400 |
| 10/30/2026 14:50 | 0.2302 | 18.6350 |
| 10/30/2026 14:50 | 1270 | 18.6335 |
| 10/30/2026 14:50 | 13 | 18.63849 |
| 10/30/2026 14:50 | 1 | 18.6350 |
| 10/30/2026 14:50 | 1 | 18.6350 |
| 10/30/2026 14:50 | 0.0666 | 18.6450 |
| 10/30/2026 14:50 | 422 | 18.6450 |
| 10/30/2026 14:50 | 0.0745 | 18.6500 |
| 10/30/2026 14:50 | 275 | 18.6400 |
| 10/30/2026 14:50 | 463 | 18.6350 |
| 10/30/2026 14:50 | 200 | 18.6250 |
| 10/30/2026 14:50 | 332 | 18.6400 |
| 10/30/2026 14:50 | 421 | 18.6400 |
| 10/30/2026 14:50 | 419 | 18.6400 |
| 10/30/2026 14:50 | 163 | 18.6450 |
| 10/30/2026 14:50 | 1 | 18.6450 |
| 10/30/2026 14:50 | 3.0105 | 18.6550 |
| 10/30/2026 14:49 | 1 | 18.6550 |
| 10/30/2026 14:49 | 242 | 18.6450 |
| 10/30/2026 14:49 | 251 | 18.6550 |
| 10/30/2026 14:49 | 0.2682 | 18.6650 |
| 10/30/2026 14:49 | 727 | 18.6600 |
| 10/30/2026 14:49 | 200 | 18.6600 |
| 10/30/2026 14:49 | 439 | 18.6650 |
| 10/30/2026 14:49 | 110 | 18.6650 |
| 10/30/2026 14:49 | 445 | 18.6650 |
| 10/30/2026 14:49 | 200 | 18.6650 |
| 10/30/2026 14:49 | 409 | 18.6650 |
| 10/30/2026 14:49 | 321 | 18.6600 |
| 10/30/2026 14:49 | 76 | 18.6600 |
| 10/30/2026 14:49 | 279 | 18.6600 |
| 10/30/2026 14:49 | 4.0391 | 18.6600 |
| 10/30/2026 14:49 | 153 | 18.6550 |
| 10/30/2026 14:49 | 200 | 18.6450 |
| 10/30/2026 14:49 | 162 | 18.6550 |
| 10/30/2026 14:49 | 78 | 18.6550 |
| 10/30/2026 14:49 | 1.947 | 18.6700 |
| 10/30/2026 14:49 | 251 | 18.6650 |
| 10/30/2026 14:49 | 402 | 18.6650 |
| 10/30/2026 14:49 | 394 | 18.6550 |
| 10/30/2026 14:49 | 439 | 18.6550 |
| 10/30/2026 14:49 | 302 | 18.6600 |
| 10/30/2026 14:48 | 13 | 18.6600 |
| 10/30/2026 14:48 | 85 | 18.6400 |
| 10/30/2026 14:48 | 112.6973 | 18.6500 |
| 10/30/2026 14:48 | 0.3312 | 18.6600 |
| 10/30/2026 14:48 | 437 | 18.6550 |
| 10/30/2026 14:48 | 485 | 18.6550 |
| 10/30/2026 14:48 | 90 | 18.6400 |
| 10/30/2026 14:48 | 110 | 18.6400 |
| 10/30/2026 14:48 | 261 | 18.6500 |
| 10/30/2026 14:48 | 199 | 18.6550 |
| 10/30/2026 14:48 | 1 | 18.6550 |
| 10/30/2026 14:48 | 154 | 18.6600 |
| 10/30/2026 14:48 | 70 | 18.6600 |
| 10/30/2026 14:48 | 233 | 18.6600 |
| 10/30/2026 14:48 | 200 | 18.6600 |
| 10/30/2026 14:48 | 242 | 18.6650 |
| 10/30/2026 14:48 | 200 | 18.6650 |
| 10/30/2026 14:48 | 17.498 | 18.6650 |
| 10/30/2026 14:48 | 200 | 18.6600 |
| 10/30/2026 14:48 | 0.2565 | 18.6750 |
| 10/30/2026 14:48 | 266 | 18.6708 |
| 10/30/2026 14:48 | 648 | 18.6650 |
| 10/30/2026 14:48 | 200 | 18.6600 |
| 10/30/2026 14:48 | 223 | 18.6600 |
| 10/30/2026 14:48 | 405 | 18.6600 |
| 10/30/2026 14:48 | 228 | 18.6600 |
| 10/30/2026 14:48 | 439 | 18.6650 |
| 10/30/2026 14:48 | 256 | 18.6700 |
| 10/30/2026 14:48 | 244 | 18.6750 |
| 10/30/2026 14:48 | 250 | 18.6700 |
| 10/30/2026 14:48 | 439 | 18.6650 |
| 10/30/2026 14:48 | 0.3964 | 18.6700 |
| 10/30/2026 14:48 | 240 | 18.6700 |
| 10/30/2026 14:48 | 170 | 18.6650 |
| 10/30/2026 14:48 | 277 | 18.6650 |
| 10/30/2026 14:47 | 243 | 18.6650 |
| 10/30/2026 14:47 | 200 | 18.6500 |
| 10/30/2026 14:47 | 213 | 18.6500 |
| 10/30/2026 14:47 | 519 | 18.6500 |
| 10/30/2026 14:47 | 467 | 18.6500 |
| 10/30/2026 14:47 | 1 | 18.6500 |
| 10/30/2026 14:47 | 110 | 18.6500 |
| 10/30/2026 14:47 | 260 | 18.6500 |
| 10/30/2026 14:47 | 419 | 18.6500 |
| 10/30/2026 14:47 | 439 | 18.6500 |
| 10/30/2026 14:47 | 246 | 18.6550 |
| 10/30/2026 14:47 | 439 | 18.6550 |
| 10/30/2026 14:47 | 202 | 18.6550 |
| 10/30/2026 14:47 | 256 | 18.6600 |
| 10/30/2026 14:47 | 11 | 18.6600 |
| 10/30/2026 14:47 | 411 | 18.6600 |
| 10/30/2026 14:47 | 497 | 18.6600 |
| 10/30/2026 14:47 | 393 | 18.6600 |
| 10/30/2026 14:47 | 110 | 18.6600 |
| 10/30/2026 14:47 | 350 | 18.6600 |
| 10/30/2026 14:47 | 237 | 18.6600 |
| 10/30/2026 14:47 | 886 | 18.6600 |
| 10/30/2026 14:47 | 514 | 18.6600 |
| 10/30/2026 14:47 | 848 | 18.6600 |
| 10/30/2026 14:47 | 781 | 18.6550 |
| 10/30/2026 14:47 | 432 | 18.6550 |
| 10/30/2026 14:47 | 500 | 18.6550 |
| 10/30/2026 14:47 | 310 | 18.6550 |
| 10/30/2026 14:47 | 123 | 18.6550 |
| 10/30/2026 14:47 | 437 | 18.6550 |
| 10/30/2026 14:47 | 251 | 18.6550 |
| 10/30/2026 14:47 | 485 | 18.6550 |
| 10/30/2026 14:47 | 423 | 18.6550 |
| 10/30/2026 14:47 | 110 | 18.6550 |
| 10/30/2026 14:47 | 439 | 18.6550 |
| 10/30/2026 14:47 | 200 | 18.6600 |
| 10/30/2026 14:47 | 422 | 18.6650 |
| 10/30/2026 14:47 | 200 | 18.6600 |
| 10/30/2026 14:47 | 238 | 18.6700 |
| 10/30/2026 14:47 | 770 | 18.6700 |
| 10/30/2026 14:47 | 473 | 18.6700 |
| 10/30/2026 14:47 | 332 | 18.6700 |
| 10/30/2026 14:47 | 404 | 18.6700 |
| 10/30/2026 14:47 | 63 | 18.6700 |
| 10/30/2026 14:47 | 47 | 18.6700 |
| 10/30/2026 14:47 | 525 | 18.6700 |
| 10/30/2026 14:47 | 0.0557 | 18.6800 |
| 10/30/2026 14:47 | 120 | 18.6800 |
| 10/30/2026 14:47 | 32 | 18.6800 |
| 10/30/2026 14:47 | 700 | 18.6800 |
| 10/30/2026 14:47 | 159 | 18.6750 |
| 10/30/2026 14:47 | 700 | 18.6750 |
| 10/30/2026 14:47 | 159 | 18.6700 |
| 10/30/2026 14:47 | 0.0573 | 18.6700 |
| 10/30/2026 14:47 | 130 | 18.6700 |
| 10/30/2026 14:47 | 0.0718 | 18.6650 |
| 10/30/2026 14:47 | 0.1334 | 18.6600 |
| 10/30/2026 14:47 | 249 | 18.6600 |
| 10/30/2026 14:47 | 1 | 18.6500 |
| 10/30/2026 14:46 | 0.2129 | 18.6500 |
| 10/30/2026 14:46 | 0.2033 | 18.6450 |
| 10/30/2026 14:46 | 184 | 18.6400 |
| 10/30/2026 14:46 | 200 | 18.6450 |
| 10/30/2026 14:46 | 200 | 18.6450 |
| 10/30/2026 14:46 | 200 | 18.6450 |
| 10/30/2026 14:46 | 200 | 18.6450 |
| 10/30/2026 14:46 | 367 | 18.6500 |
| 10/30/2026 14:46 | 411 | 18.6500 |
| 10/30/2026 14:46 | 247 | 18.6500 |
| 10/30/2026 14:46 | 110 | 18.6550 |
| 10/30/2026 14:46 | 396 | 18.6550 |
| 10/30/2026 14:46 | 200 | 18.6600 |
| 10/30/2026 14:46 | 0.7613 | 18.6700 |
| 10/30/2026 14:46 | 250 | 18.6650 |
| 10/30/2026 14:46 | 66 | 18.6650 |
| 10/30/2026 14:46 | 62 | 18.6500 |
| 10/30/2026 14:46 | 385 | 18.6500 |
| 10/30/2026 14:46 | 0.1743 | 18.6400 |
| 10/30/2026 14:46 | 200 | 18.6450 |
| 10/30/2026 14:45 | 200 | 18.6450 |
| 10/30/2026 14:45 | 488 | 18.6550 |
| 10/30/2026 14:45 | 200 | 18.6600 |
| 10/30/2026 14:45 | 899 | 18.6650 |
| 10/30/2026 14:45 | 199 | 18.6650 |
| 10/30/2026 14:45 | 1025 | 18.6550 |
| 10/30/2026 14:45 | 234 | 18.6550 |
| 10/30/2026 14:45 | 66 | 18.6550 |
| 10/30/2026 14:45 | 90 | 18.6550 |
| 10/30/2026 14:45 | 110 | 18.6550 |
| 10/30/2026 14:45 | 800 | 18.6600 |
| 10/30/2026 14:45 | 497 | 18.6600 |
| 10/30/2026 14:45 | 53 | 18.6550 |
| 10/30/2026 14:45 | 147 | 18.6550 |
| 10/30/2026 14:45 | 3 | 18.66093 |
| 10/30/2026 14:45 | 285 | 18.6600 |
| 10/30/2026 14:45 | 200 | 18.6500 |
| 10/30/2026 14:45 | 0.1056 | 18.6600 |
| 10/30/2026 14:45 | 412 | 18.6550 |
| 10/30/2026 14:45 | 743 | 18.6550 |
| 10/30/2026 14:45 | 337 | 18.6550 |
| 10/30/2026 14:45 | 386 | 18.6550 |
| 10/30/2026 14:45 | 341 | 18.6550 |
| 10/30/2026 14:45 | 225 | 18.6550 |
| 10/30/2026 14:45 | 12 | 18.6550 |
| 10/30/2026 14:45 | 594 | 18.6550 |
| 10/30/2026 14:45 | 199 | 18.6550 |
| 10/30/2026 14:45 | 336 | 18.6650 |
| 10/30/2026 14:45 | 120 | 18.6600 |
| 10/30/2026 14:45 | 80 | 18.6600 |
| 10/30/2026 14:45 | 60 | 18.65829 |
| 10/30/2026 14:45 | 630 | 18.6600 |
| 10/30/2026 14:45 | 395 | 18.6600 |
| 10/30/2026 14:45 | 145 | 18.6550 |
| 10/30/2026 14:45 | 54 | 18.6550 |
| 10/30/2026 14:44 | 0.1136 | 18.6650 |
| 10/30/2026 14:44 | 136 | 18.6550 |
| 10/30/2026 14:44 | 0.1505 | 18.6650 |
| 10/30/2026 14:44 | 40 | 18.6500 |
| 10/30/2026 14:44 | 200 | 18.6500 |
| 10/30/2026 14:44 | 0.0798 | 18.6600 |
| 10/30/2026 14:44 | 200 | 18.6450 |
| 10/30/2026 14:44 | 70 | 18.6500 |
| 10/30/2026 14:44 | 70 | 18.6500 |
| 10/30/2026 14:44 | 2.1259 | 18.6600 |
| 10/30/2026 14:44 | 200 | 18.6400 |
| 10/30/2026 14:44 | 338 | 18.6450 |
| 10/30/2026 14:44 | 68 | 18.6450 |
| 10/30/2026 14:44 | 1 | 18.6500 |
| 10/30/2026 14:44 | 435 | 18.6550 |
| 10/30/2026 14:44 | 311 | 18.6550 |
| 10/30/2026 14:44 | 235 | 18.6550 |
| 10/30/2026 14:44 | 421 | 18.6550 |
| 10/30/2026 14:44 | 145 | 18.6600 |
| 10/30/2026 14:44 | 200 | 18.6500 |
| 10/30/2026 14:44 | 1025 | 18.6550 |
| 10/30/2026 14:44 | 49 | 18.6550 |
| 10/30/2026 14:44 | 50 | 18.6550 |
| 10/30/2026 14:44 | 26 | 18.6550 |
| 10/30/2026 14:44 | 151 | 18.6550 |
| 10/30/2026 14:44 | 56 | 18.6550 |
| 10/30/2026 14:43 | 0.1602 | 18.6550 |
| 10/30/2026 14:43 | 893 | 18.6600 |
| 10/30/2026 14:43 | 497 | 18.6600 |
| 10/30/2026 14:43 | 200 | 18.6600 |
| 10/30/2026 14:43 | 360 | 18.6650 |
| 10/30/2026 14:43 | 660 | 18.6650 |
| 10/30/2026 14:43 | 212 | 18.6700 |
| 10/30/2026 14:43 | 80 | 18.6600 |
| 10/30/2026 14:43 | 80 | 18.6600 |
| 10/30/2026 14:43 | 19 | 18.6600 |
| 10/30/2026 14:43 | 77 | 18.6700 |
| 10/30/2026 14:43 | 146 | 18.6700 |
| 10/30/2026 14:43 | 416 | 18.6700 |
| 10/30/2026 14:43 | 101 | 18.6700 |
| 10/30/2026 14:43 | 283 | 18.6750 |
| 10/30/2026 14:43 | 276 | 18.6750 |
| 10/30/2026 14:43 | 466 | 18.6750 |
| 10/30/2026 14:43 | 241 | 18.6800 |
| 10/30/2026 14:43 | 153 | 18.6800 |
| 10/30/2026 14:43 | 2.0599 | 18.6900 |
| 10/30/2026 14:43 | 0.6586 | 18.6900 |
| 10/30/2026 14:43 | 0.1727 | 18.7000 |
| 10/30/2026 14:43 | 0.5717 | 18.7000 |
| 10/30/2026 14:43 | 17.239 | 18.6900 |
| 10/30/2026 14:43 | 0.0143 | 18.6900 |
| 10/30/2026 14:43 | 0.6434 | 18.6900 |
| 10/30/2026 14:43 | 0.6643 | 18.6950 |
| 10/30/2026 14:43 | 1.605 | 18.6950 |
| 10/30/2026 14:43 | 245 | 18.6950 |
| 10/30/2026 14:43 | 172 | 18.6950 |
| 10/30/2026 14:43 | 74 | 18.6950 |
| 10/30/2026 14:43 | 243 | 18.6950 |
| 10/30/2026 14:43 | 406 | 18.6950 |
| 10/30/2026 14:43 | 250 | 18.6950 |
| 10/30/2026 14:43 | 104 | 18.7000 |
| 10/30/2026 14:43 | 181 | 18.7100 |
| 10/30/2026 14:43 | 216 | 18.7050 |
| 10/30/2026 14:42 | 211 | 18.7100 |
| 10/30/2026 14:42 | 108 | 18.7050 |
| 10/30/2026 14:42 | 392 | 18.7000 |
| 10/30/2026 14:42 | 257 | 18.6950 |
| 10/30/2026 14:42 | 166 | 18.6900 |
| 10/30/2026 14:42 | 35 | 18.6900 |
| 10/30/2026 14:42 | 337 | 18.6900 |
| 10/30/2026 14:42 | 440 | 18.6900 |
| 10/30/2026 14:42 | 388 | 18.6900 |
| 10/30/2026 14:42 | 45 | 18.6900 |
| 10/30/2026 14:42 | 574 | 18.6900 |
| 10/30/2026 14:42 | 404 | 18.6900 |
| 10/30/2026 14:42 | 223 | 18.6900 |
| 10/30/2026 14:42 | 399 | 18.6950 |
| 10/30/2026 14:42 | 82 | 18.6950 |
| 10/30/2026 14:42 | 224 | 18.6950 |
| 10/30/2026 14:42 | 24 | 18.6950 |
| 10/30/2026 14:42 | 430 | 18.6950 |
| 10/30/2026 14:42 | 82 | 18.7000 |
| 10/30/2026 14:42 | 296 | 18.7000 |
| 10/30/2026 14:42 | 700 | 18.7050 |
| 10/30/2026 14:42 | 127 | 18.7050 |
| 10/30/2026 14:42 | 0.2283 | 18.7050 |
| 10/30/2026 14:42 | 0.1064 | 18.7000 |
| 10/30/2026 14:42 | 217 | 18.6900 |
| 10/30/2026 14:42 | 267 | 18.6900 |
| 10/30/2026 14:42 | 257 | 18.6950 |
| 10/30/2026 14:42 | 236 | 18.6950 |
| 10/30/2026 14:42 | 248 | 18.7000 |
| 10/30/2026 14:42 | 175 | 18.7000 |
| 10/30/2026 14:42 | 54 | 18.7000 |
| 10/30/2026 14:42 | 33 | 18.7000 |
| 10/30/2026 14:42 | 182 | 18.7000 |
| 10/30/2026 14:42 | 0.4594 | 18.7000 |
| 10/30/2026 14:42 | 21.7297 | 18.6900 |
| 10/30/2026 14:42 | 1.7492 | 18.7000 |
| 10/30/2026 14:42 | 264 | 18.7000 |
| 10/30/2026 14:42 | 248 | 18.7000 |
| 10/30/2026 14:42 | 223 | 18.7050 |
| 10/30/2026 14:42 | 284 | 18.7050 |
| 10/30/2026 14:42 | 10 | 18.7000 |
| 10/30/2026 14:42 | 230 | 18.7050 |
| 10/30/2026 14:42 | 220 | 18.7000 |
| 10/30/2026 14:42 | 59 | 18.7000 |
| 10/30/2026 14:42 | 222 | 18.6900 |
| 10/30/2026 14:41 | 0.1214 | 18.6950 |
| 10/30/2026 14:41 | 10 | 18.6750 |
| 10/30/2026 14:41 | 1.8645 | 18.6750 |
| 10/30/2026 14:41 | 1663 | 18.6800 |
| 10/30/2026 14:41 | 323 | 18.6800 |
| 10/30/2026 14:41 | 276 | 18.6750 |
| 10/30/2026 14:41 | 466 | 18.6750 |
| 10/30/2026 14:41 | 618 | 18.6750 |
| 10/30/2026 14:41 | 153 | 18.6700 |
| 10/30/2026 14:41 | 573 | 18.6650 |
| 10/30/2026 14:41 | 71 | 18.6600 |
| 10/30/2026 14:41 | 71 | 18.6600 |
| 10/30/2026 14:41 | 65 | 18.6600 |
| 10/30/2026 14:41 | 228 | 18.6600 |
| 10/30/2026 14:41 | 110 | 18.6650 |
| 10/30/2026 14:41 | 534 | 18.6650 |
| 10/30/2026 14:41 | 700 | 18.6650 |
| 10/30/2026 14:41 | 30 | 18.6600 |
| 10/30/2026 14:41 | 194 | 18.6600 |
| 10/30/2026 14:41 | 247 | 18.6600 |
| 10/30/2026 14:41 | 10.6645 | 18.6600 |
| 10/30/2026 14:41 | 411 | 18.6550 |
| 10/30/2026 14:41 | 281 | 18.6550 |
| 10/30/2026 14:41 | 216 | 18.6550 |
| 10/30/2026 14:41 | 35.2258 | 18.6650 |
| 10/30/2026 14:41 | 1794 | 18.6600 |
| 10/30/2026 14:41 | 235 | 18.6600 |
| 10/30/2026 14:41 | 2029 | 18.6600 |
| 10/30/2026 14:41 | 472 | 18.6550 |
| 10/30/2026 14:41 | 278 | 18.6550 |
| 10/30/2026 14:41 | 2029 | 18.6600 |
| 10/30/2026 14:41 | 2029 | 18.6600 |
| 10/30/2026 14:41 | 110 | 18.6600 |
| 10/30/2026 14:41 | 235 | 18.6600 |
| 10/30/2026 14:41 | 405 | 18.6600 |
| 10/30/2026 14:41 | 269 | 18.6600 |
| 10/30/2026 14:41 | 207 | 18.6650 |
| 10/30/2026 14:41 | 59 | 18.6650 |
| 10/30/2026 14:41 | 164 | 18.6650 |
| 10/30/2026 14:41 | 70 | 18.6650 |
| 10/30/2026 14:41 | 700 | 18.6700 |
| 10/30/2026 14:41 | 1639 | 18.6700 |
| 10/30/2026 14:41 | 0.208 | 18.6550 |
| 10/30/2026 14:41 | 12 | 18.6600 |
| 10/30/2026 14:41 | 70 | 18.6600 |
| 10/30/2026 14:41 | 107 | 18.6600 |
| 10/30/2026 14:41 | 228 | 18.6600 |
| 10/30/2026 14:41 | 126 | 18.6550 |
| 10/30/2026 14:41 | 161 | 18.6550 |
| 10/30/2026 14:41 | 345 | 18.6550 |
| 10/30/2026 14:41 | 161 | 18.6550 |
| 10/30/2026 14:41 | 276 | 18.6550 |
| 10/30/2026 14:41 | 397 | 18.6550 |
| 10/30/2026 14:41 | 126 | 18.6550 |
| 10/30/2026 14:41 | 453 | 18.6550 |
| 10/30/2026 14:41 | 107 | 18.6550 |
| 10/30/2026 14:41 | 239 | 18.6550 |
| 10/30/2026 14:41 | 212 | 18.6600 |
| 10/30/2026 14:41 | 247 | 18.6600 |
| 10/30/2026 14:40 | 1.4341 | 18.6600 |
| 10/30/2026 14:40 | 0.0701 | 18.6750 |
| 10/30/2026 14:40 | 0.376 | 18.6650 |
| 10/30/2026 14:40 | 1025 | 18.6700 |
| 10/30/2026 14:40 | 23 | 18.6650 |
| 10/30/2026 14:40 | 386 | 18.6650 |
| 10/30/2026 14:40 | 44 | 18.6650 |
| 10/30/2026 14:40 | 253 | 18.6650 |
| 10/30/2026 14:40 | 84 | 18.6650 |
| 10/30/2026 14:40 | 436 | 18.6600 |
| 10/30/2026 14:40 | 404 | 18.6600 |
| 10/30/2026 14:40 | 715 | 18.6600 |
| 10/30/2026 14:40 | 102 | 18.6600 |
| 10/30/2026 14:40 | 594 | 18.6600 |
| 10/30/2026 14:40 | 102 | 18.6550 |
| 10/30/2026 14:40 | 21 | 18.6550 |
| 10/30/2026 14:40 | 211 | 18.6550 |
| 10/30/2026 14:40 | 468 | 18.6500 |
| 10/30/2026 14:40 | 620 | 18.6500 |
| 10/30/2026 14:40 | 102 | 18.6500 |
| 10/30/2026 14:40 | 587 | 18.6550 |
| 10/30/2026 14:40 | 244 | 18.6550 |
| 10/30/2026 14:40 | 21 | 18.6550 |
| 10/30/2026 14:40 | 102 | 18.6600 |
| 10/30/2026 14:40 | 594 | 18.6600 |
| 10/30/2026 14:40 | 213 | 18.6600 |
| 10/30/2026 14:40 | 254 | 18.6550 |
| 10/30/2026 14:40 | 468 | 18.6500 |
| 10/30/2026 14:40 | 405 | 18.6500 |
| 10/30/2026 14:40 | 620 | 18.6500 |
| 10/30/2026 14:40 | 92 | 18.6500 |
| 10/30/2026 14:40 | 216 | 18.6550 |
| 10/30/2026 14:40 | 21 | 18.6550 |
| 10/30/2026 14:40 | 219 | 18.6600 |
| 10/30/2026 14:40 | 419 | 18.6600 |
| 10/30/2026 14:40 | 92 | 18.6600 |
| 10/30/2026 14:40 | 220 | 18.6600 |
| 10/30/2026 14:40 | 127 | 18.6600 |
| 10/30/2026 14:40 | 420 | 18.6600 |
| 10/30/2026 14:40 | 248 | 18.6550 |
| 10/30/2026 14:40 | 345 | 18.6500 |
| 10/30/2026 14:40 | 642 | 18.6500 |
| 10/30/2026 14:40 | 0.0643 | 18.6550 |
| 10/30/2026 14:40 | 47 | 18.6400 |
| 10/30/2026 14:40 | 414 | 18.6400 |
| 10/30/2026 14:40 | 229 | 18.6400 |
| 10/30/2026 14:40 | 372 | 18.6300 |
| 10/30/2026 14:40 | 200 | 18.6300 |
| 10/30/2026 14:40 | 226 | 18.6350 |
| 10/30/2026 14:40 | 256 | 18.6450 |
| 10/30/2026 14:40 | 30 | 18.6450 |
| 10/30/2026 14:40 | 261 | 18.6450 |
| 10/30/2026 14:40 | 0.5335 | 18.6500 |
| 10/30/2026 14:40 | 147 | 18.6500 |
| 10/30/2026 14:40 | 686 | 18.6500 |
| 10/30/2026 14:40 | 287 | 18.6450 |
| 10/30/2026 14:40 | 234 | 18.6450 |
| 10/30/2026 14:40 | 311 | 18.6550 |
| 10/30/2026 14:40 | 112 | 18.6500 |
| 10/30/2026 14:40 | 170 | 18.6500 |
| 10/30/2026 14:40 | 19 | 18.6550 |
| 10/30/2026 14:40 | 218 | 18.6600 |
| 10/30/2026 14:40 | 714 | 18.6600 |
| 10/30/2026 14:40 | 312 | 18.6550 |
| 10/30/2026 14:40 | 84 | 18.6550 |
| 10/30/2026 14:40 | 254 | 18.6550 |
| 10/30/2026 14:40 | 19 | 18.6550 |
| 10/30/2026 14:40 | 108 | 18.6450 |
| 10/30/2026 14:40 | 560 | 18.6450 |
| 10/30/2026 14:40 | 423 | 18.6450 |
| 10/30/2026 14:40 | 88 | 18.6450 |
| 10/30/2026 14:40 | 278 | 18.6500 |
| 10/30/2026 14:40 | 84 | 18.6500 |
| 10/30/2026 14:40 | 213 | 18.6500 |
| 10/30/2026 14:40 | 178 | 18.6550 |
| 10/30/2026 14:40 | 535 | 18.6550 |
| 10/30/2026 14:40 | 402 | 18.6650 |
| 10/30/2026 14:40 | 534 | 18.6650 |
| 10/30/2026 14:40 | 84 | 18.6650 |
| 10/30/2026 14:40 | 419 | 18.6650 |
| 10/30/2026 14:40 | 411 | 18.6600 |
| 10/30/2026 14:40 | 84 | 18.6600 |
| 10/30/2026 14:40 | 596 | 18.6600 |
| 10/30/2026 14:40 | 0.393 | 18.6450 |
| 10/30/2026 14:40 | 244 | 18.6550 |
| 10/30/2026 14:40 | 779 | 18.6500 |
| 10/30/2026 14:39 | 207 | 18.6500 |
| 10/30/2026 14:39 | 7 | 18.6550 |
| 10/30/2026 14:39 | 44 | 18.6550 |
| 10/30/2026 14:39 | 41 | 18.6550 |
| 10/30/2026 14:39 | 232 | 18.6550 |
| 10/30/2026 14:39 | 109 | 18.6550 |
| 10/30/2026 14:39 | 498 | 18.6550 |
| 10/30/2026 14:39 | 393 | 18.6550 |
| 10/30/2026 14:39 | 100 | 18.6600 |
| 10/30/2026 14:39 | 449 | 18.6600 |
| 10/30/2026 14:39 | 41 | 18.6650 |
| 10/30/2026 14:39 | 1 | 18.6650 |
| 10/30/2026 14:39 | 88 | 18.6700 |
| 10/30/2026 14:39 | 439 | 18.6700 |
| 10/30/2026 14:39 | 88 | 18.6600 |
| 10/30/2026 14:39 | 101 | 18.6600 |
| 10/30/2026 14:39 | 240 | 18.6600 |
| 10/30/2026 14:39 | 28 | 18.6450 |
| 10/30/2026 14:39 | 349 | 18.6400 |
| 10/30/2026 14:39 | 85 | 18.6400 |
| 10/30/2026 14:39 | 488 | 18.6400 |
| 10/30/2026 14:39 | 439 | 18.6450 |
| 10/30/2026 14:39 | 1 | 18.6500 |
| 10/30/2026 14:39 | 417 | 18.6550 |
| 10/30/2026 14:39 | 222 | 18.6550 |
| 10/30/2026 14:39 | 78 | 18.6550 |
| 10/30/2026 14:39 | 439 | 18.6550 |
| 10/30/2026 14:39 | 253 | 18.6600 |
| 10/30/2026 14:39 | 200 | 18.6600 |
| 10/30/2026 14:39 | 1524 | 18.6550 |
| 10/30/2026 14:39 | 608 | 18.6550 |
| 10/30/2026 14:39 | 343 | 18.6550 |
| 10/30/2026 14:39 | 386 | 18.6550 |
| 10/30/2026 14:39 | 291 | 18.6550 |
| 10/30/2026 14:39 | 439 | 18.6550 |
| 10/30/2026 14:39 | 406 | 18.6550 |
| 10/30/2026 14:39 | 222 | 18.6600 |
| 10/30/2026 14:39 | 118 | 18.6600 |
| 10/30/2026 14:39 | 403 | 18.6600 |
| 10/30/2026 14:39 | 103 | 18.6600 |
| 10/30/2026 14:39 | 200 | 18.6650 |
| 10/30/2026 14:39 | 0.3214 | 18.6700 |
| 10/30/2026 14:39 | 98 | 18.6700 |
| 10/30/2026 14:39 | 439 | 18.6700 |
| 10/30/2026 14:39 | 123 | 18.6700 |
| 10/30/2026 14:39 | 335 | 18.6700 |
| 10/30/2026 14:39 | 439 | 18.6700 |
| 10/30/2026 14:39 | 2 | 18.6700 |
| 10/30/2026 14:39 | 103 | 18.6750 |
| 10/30/2026 14:39 | 173 | 18.6750 |
| 10/30/2026 14:39 | 103 | 18.6750 |
| 10/30/2026 14:39 | 537 | 18.6750 |
| 10/30/2026 14:39 | 396 | 18.6750 |
| 10/30/2026 14:39 | 82 | 18.6750 |
| 10/30/2026 14:39 | 439 | 18.6750 |
| 10/30/2026 14:39 | 425 | 18.6800 |
| 10/30/2026 14:39 | 600 | 18.6800 |
| 10/30/2026 14:39 | 200 | 18.6800 |
| 10/30/2026 14:39 | 587 | 18.6800 |
| 10/30/2026 14:39 | 267 | 18.6800 |
| 10/30/2026 14:39 | 42 | 18.6800 |
| 10/30/2026 14:39 | 888 | 18.6700 |
| 10/30/2026 14:39 | 257 | 18.6700 |
| 10/30/2026 14:39 | 233 | 18.6700 |
| 10/30/2026 14:39 | 41 | 18.6700 |
| 10/30/2026 14:39 | 236 | 18.6750 |
| 10/30/2026 14:39 | 103 | 18.6750 |
| 10/30/2026 14:39 | 439 | 18.6750 |
| 10/30/2026 14:39 | 217 | 18.6650 |
| 10/30/2026 14:39 | 482 | 18.6650 |
| 10/30/2026 14:39 | 543 | 18.6650 |
| 10/30/2026 14:39 | 397 | 18.6600 |
| 10/30/2026 14:39 | 287 | 18.6600 |
| 10/30/2026 14:39 | 1304 | 18.6650 |
| 10/30/2026 14:39 | 417 | 18.6700 |
| 10/30/2026 14:39 | 439 | 18.6700 |
| 10/30/2026 14:39 | 550 | 18.6750 |
| 10/30/2026 14:39 | 310 | 18.6750 |
| 10/30/2026 14:39 | 103 | 18.6750 |
| 10/30/2026 14:39 | 412 | 18.6750 |
| 10/30/2026 14:39 | 395 | 18.6750 |
| 10/30/2026 14:39 | 241 | 18.6750 |
| 10/30/2026 14:39 | 294 | 18.6750 |
| 10/30/2026 14:39 | 82 | 18.6750 |
| 10/30/2026 14:39 | 439 | 18.6750 |
| 10/30/2026 14:39 | 439 | 18.6700 |
| 10/30/2026 14:39 | 492 | 18.6650 |
| 10/30/2026 14:39 | 41 | 18.6650 |
| 10/30/2026 14:39 | 243 | 18.6650 |
| 10/30/2026 14:39 | 411 | 18.6650 |
| 10/30/2026 14:39 | 286 | 18.6650 |
| 10/30/2026 14:39 | 93 | 18.6650 |
| 10/30/2026 14:39 | 439 | 18.6650 |
| 10/30/2026 14:39 | 270 | 18.6700 |
| 10/30/2026 14:39 | 390 | 18.6700 |
| 10/30/2026 14:39 | 439 | 18.6700 |
| 10/30/2026 14:39 | 439 | 18.6700 |
| 10/30/2026 14:39 | 93 | 18.6700 |
| 10/30/2026 14:39 | 249 | 18.6700 |
| 10/30/2026 14:39 | 286 | 18.6700 |
| 10/30/2026 14:39 | 307 | 18.6700 |
| 10/30/2026 14:39 | 17 | 18.6800 |
| 10/30/2026 14:39 | 42 | 18.6800 |
| 10/30/2026 14:39 | 222 | 18.6800 |
| 10/30/2026 14:39 | 21 | 18.6800 |
| 10/30/2026 14:39 | 418 | 18.6800 |
| 10/30/2026 14:39 | 1 | 18.6900 |
| 10/30/2026 14:38 | 439 | 18.6950 |
| 10/30/2026 14:38 | 219 | 18.7050 |
| 10/30/2026 14:38 | 439 | 18.7050 |
| 10/30/2026 14:38 | 231 | 18.7050 |
| 10/30/2026 14:38 | 133 | 18.7050 |
| 10/30/2026 14:38 | 38 | 18.7050 |
| 10/30/2026 14:38 | 95 | 18.7050 |
| 10/30/2026 14:38 | 424 | 18.7050 |
| 10/30/2026 14:38 | 176 | 18.7050 |
| 10/30/2026 14:38 | 242 | 18.7050 |
| 10/30/2026 14:38 | 286 | 18.7050 |
| 10/30/2026 14:38 | 12 | 18.7100 |
| 10/30/2026 14:38 | 310 | 18.7100 |
| 10/30/2026 14:38 | 133 | 18.7100 |
| 10/30/2026 14:38 | 0.5184 | 18.7100 |
| 10/30/2026 14:38 | 401 | 18.7100 |
| 10/30/2026 14:38 | 388 | 18.7100 |
| 10/30/2026 14:38 | 263 | 18.7100 |
| 10/30/2026 14:38 | 103 | 18.7150 |
| 10/30/2026 14:38 | 93 | 18.7150 |
| 10/30/2026 14:38 | 439 | 18.7150 |
| 10/30/2026 14:38 | 270 | 18.7200 |
| 10/30/2026 14:38 | 93 | 18.7200 |
| 10/30/2026 14:38 | 439 | 18.7200 |
| 10/30/2026 14:38 | 236 | 18.7200 |
| 10/30/2026 14:38 | 72 | 18.7200 |
| 10/30/2026 14:38 | 439 | 18.7150 |
| 10/30/2026 14:38 | 1.8654 | 18.7200 |
| 10/30/2026 14:38 | 106 | 18.7150 |
| 10/30/2026 14:38 | 32 | 18.70329 |
| 10/30/2026 14:38 | 1 | 18.7100 |
| 10/30/2026 14:38 | 144 | 18.7100 |
| 10/30/2026 14:38 | 207 | 18.7100 |
| 10/30/2026 14:38 | 88 | 18.7100 |
| 10/30/2026 14:38 | 54 | 18.7100 |
| 10/30/2026 14:38 | 105 | 18.7100 |
| 10/30/2026 14:38 | 257 | 18.7100 |
| 10/30/2026 14:38 | 0.3352 | 18.7050 |
| 10/30/2026 14:38 | 2.659 | 18.7100 |
| 10/30/2026 14:38 | 0.1 | 18.7100 |
| 10/30/2026 14:38 | 1 | 18.7050 |
| 10/30/2026 14:38 | 439 | 18.7050 |
| 10/30/2026 14:38 | 409 | 18.7150 |
| 10/30/2026 14:38 | 495 | 18.7150 |
| 10/30/2026 14:38 | 1 | 18.7150 |
| 10/30/2026 14:38 | 1704 | 18.7150 |
| 10/30/2026 14:38 | 411 | 18.7150 |
| 10/30/2026 14:38 | 287 | 18.7100 |
| 10/30/2026 14:37 | 69 | 18.7050 |
| 10/30/2026 14:37 | 35 | 18.6950 |
| 10/30/2026 14:37 | 439 | 18.7050 |
| 10/30/2026 14:37 | 220 | 18.7000 |
| 10/30/2026 14:37 | 419 | 18.7000 |
| 10/30/2026 14:37 | 226 | 18.7000 |
| 10/30/2026 14:37 | 439 | 18.7000 |
| 10/30/2026 14:37 | 71 | 18.7050 |
| 10/30/2026 14:37 | 490 | 18.7050 |
| 10/30/2026 14:37 | 654 | 18.7050 |
| 10/30/2026 14:37 | 96 | 18.7000 |
| 10/30/2026 14:37 | 420 | 18.7000 |
| 10/30/2026 14:37 | 439 | 18.7000 |
| 10/30/2026 14:37 | 181 | 18.7050 |
| 10/30/2026 14:37 | 2 | 18.7050 |
| 10/30/2026 14:37 | 255 | 18.7150 |
| 10/30/2026 14:37 | 35 | 18.7150 |
| 10/30/2026 14:37 | 555 | 18.7100 |
| 10/30/2026 14:37 | 2 | 18.7100 |
| 10/30/2026 14:37 | 2 | 18.7100 |
| 10/30/2026 14:37 | 600 | 18.72212 |
| 10/30/2026 14:37 | 1 | 18.7150 |
| 10/30/2026 14:37 | 509 | 18.7200 |
| 10/30/2026 14:37 | 439 | 18.7250 |
| 10/30/2026 14:37 | 100 | 18.7250 |
| 10/30/2026 14:37 | 439 | 18.7250 |
| 10/30/2026 14:37 | 439 | 18.7200 |
| 10/30/2026 14:37 | 439 | 18.7200 |
| 10/30/2026 14:36 | 1 | 18.7100 |
| 10/30/2026 14:36 | 381 | 18.7100 |
| 10/30/2026 14:36 | 419 | 18.7100 |
| 10/30/2026 14:36 | 161 | 18.7150 |
| 10/30/2026 14:36 | 305 | 18.7150 |
| 10/30/2026 14:36 | 140 | 18.7150 |
| 10/30/2026 14:36 | 270 | 18.7150 |
| 10/30/2026 14:36 | 1 | 18.7200 |
| 10/30/2026 14:36 | 114 | 18.7300 |
| 10/30/2026 14:36 | 247 | 18.7300 |
| 10/30/2026 14:36 | 22 | 18.7200 |
| 10/30/2026 14:36 | 41 | 18.7200 |
| 10/30/2026 14:36 | 388 | 18.7300 |
| 10/30/2026 14:36 | 29 | 18.7350 |
| 10/30/2026 14:36 | 41 | 18.7350 |
| 10/30/2026 14:36 | 330 | 18.7350 |
| 10/30/2026 14:36 | 384 | 18.7400 |
| 10/30/2026 14:36 | 439 | 18.7400 |
| 10/30/2026 14:36 | 197 | 18.7400 |
| 10/30/2026 14:36 | 99 | 18.7400 |
| 10/30/2026 14:36 | 158 | 18.7400 |
| 10/30/2026 14:36 | 392 | 18.7400 |
| 10/30/2026 14:36 | 111 | 18.7450 |
| 10/30/2026 14:36 | 99 | 18.7450 |
| 10/30/2026 14:36 | 402 | 18.7450 |
| 10/30/2026 14:36 | 475 | 18.7450 |
| 10/30/2026 14:36 | 64 | 18.7500 |
| 10/30/2026 14:36 | 399 | 18.7500 |
| 10/30/2026 14:36 | 151 | 18.7550 |
| 10/30/2026 14:36 | 252 | 18.7550 |
| 10/30/2026 14:36 | 252 | 18.7550 |
| 10/30/2026 14:36 | 252 | 18.7550 |
| 10/30/2026 14:35 | 122 | 18.7600 |
| 10/30/2026 14:35 | 617 | 18.7600 |
| 10/30/2026 14:35 | 93 | 18.7600 |
| 10/30/2026 14:35 | 24 | 18.75125 |
| 10/30/2026 14:35 | 84 | 18.76362 |
| 10/30/2026 14:35 | 199 | 18.7600 |
| 10/30/2026 14:35 | 64 | 18.7600 |
| 10/30/2026 14:35 | 0.1091 | 18.7500 |
| 10/30/2026 14:35 | 259 | 18.7500 |
| 10/30/2026 14:35 | 80 | 18.7500 |
| 10/30/2026 14:35 | 1 | 18.7450 |
| 10/30/2026 14:35 | 439 | 18.7450 |
| 10/30/2026 14:35 | 230 | 18.7450 |
| 10/30/2026 14:35 | 122 | 18.7400 |
| 10/30/2026 14:35 | 439 | 18.7400 |
| 10/30/2026 14:35 | 233 | 18.7350 |
| 10/30/2026 14:35 | 439 | 18.7350 |
| 10/30/2026 14:35 | 345 | 18.7350 |
| 10/30/2026 14:35 | 224 | 18.7350 |
| 10/30/2026 14:35 | 439 | 18.7350 |
| 10/30/2026 14:35 | 333 | 18.7350 |
| 10/30/2026 14:35 | 639 | 18.7350 |
| 10/30/2026 14:35 | 288 | 18.7350 |
| 10/30/2026 14:35 | 738 | 18.7350 |
| 10/30/2026 14:35 | 173 | 18.7350 |
| 10/30/2026 14:35 | 170 | 18.7350 |
| 10/30/2026 14:35 | 239 | 18.7350 |
| 10/30/2026 14:35 | 439 | 18.7350 |
| 10/30/2026 14:35 | 200 | 18.7350 |
| 10/30/2026 14:35 | 93 | 18.7350 |
| 10/30/2026 14:35 | 106 | 18.7350 |
| 10/30/2026 14:35 | 1 | 18.7350 |
| 10/30/2026 14:35 | 39 | 18.7400 |
| 10/30/2026 14:35 | 400 | 18.7400 |
| 10/30/2026 14:35 | 114 | 18.7350 |
| 10/30/2026 14:34 | 217 | 18.7300 |
| 10/30/2026 14:34 | 91 | 18.7300 |
| 10/30/2026 14:34 | 400 | 18.7300 |
| 10/30/2026 14:34 | 871 | 18.7450 |
| 10/30/2026 14:34 | 388 | 18.7450 |
| 10/30/2026 14:34 | 82 | 18.7450 |
| 10/30/2026 14:34 | 101 | 18.7450 |
| 10/30/2026 14:34 | 239 | 18.7450 |
| 10/30/2026 14:34 | 439 | 18.7400 |
| 10/30/2026 14:34 | 439 | 18.7400 |
| 10/30/2026 14:34 | 439 | 18.7350 |
| 10/30/2026 14:34 | 170 | 18.7350 |
| 10/30/2026 14:34 | 306 | 18.7300 |
| 10/30/2026 14:34 | 284 | 18.7300 |
| 10/30/2026 14:34 | 43 | 18.71891 |
| 10/30/2026 14:34 | 8 | 18.7450 |
| 10/30/2026 14:34 | 188 | 18.7450 |
| 10/30/2026 14:34 | 109 | 18.7450 |
| 10/30/2026 14:34 | 111 | 18.7400 |
| 10/30/2026 14:34 | 248 | 18.7300 |
| 10/30/2026 14:34 | 439 | 18.7300 |
| 10/30/2026 14:34 | 253 | 18.7300 |
| 10/30/2026 14:34 | 24 | 18.7250 |
| 10/30/2026 14:34 | 89 | 18.7250 |
| 10/30/2026 14:34 | 67 | 18.7250 |
| 10/30/2026 14:34 | 76 | 18.7400 |
| 10/30/2026 14:34 | 468 | 18.7350 |
| 10/30/2026 14:34 | 109 | 18.7400 |
| 10/30/2026 14:34 | 186 | 18.7400 |
| 10/30/2026 14:34 | 241 | 18.7400 |
| 10/30/2026 14:34 | 108 | 18.7450 |
| 10/30/2026 14:34 | 439 | 18.7450 |
| 10/30/2026 14:33 | 112 | 18.7350 |
| 10/30/2026 14:33 | 1521 | 18.7350 |
| 10/30/2026 14:33 | 335 | 18.7350 |
| 10/30/2026 14:33 | 244 | 18.7350 |
| 10/30/2026 14:33 | 85 | 18.7500 |
| 10/30/2026 14:33 | 229 | 18.7500 |
| 10/30/2026 14:33 | 265 | 18.7400 |
| 10/30/2026 14:33 | 238 | 18.7300 |
| 10/30/2026 14:33 | 135 | 18.7300 |
| 10/30/2026 14:33 | 136 | 18.7300 |
| 10/30/2026 14:33 | 105 | 18.7250 |
| 10/30/2026 14:33 | 214 | 18.7250 |
| 10/30/2026 14:33 | 417 | 18.7200 |
| 10/30/2026 14:33 | 439 | 18.7200 |
| 10/30/2026 14:33 | 212 | 18.7200 |
| 10/30/2026 14:33 | 108 | 18.7250 |
| 10/30/2026 14:33 | 114 | 18.7250 |
| 10/30/2026 14:33 | 110 | 18.7200 |
| 10/30/2026 14:33 | 101 | 18.7200 |
| 10/30/2026 14:33 | 1 | 18.7200 |
| 10/30/2026 14:33 | 25 | 18.7250 |
| 10/30/2026 14:33 | 109 | 18.72403 |
| 10/30/2026 14:33 | 328 | 18.7400 |
| 10/30/2026 14:33 | 81 | 18.7489 |
| 10/30/2026 14:33 | 500 | 18.75207 |
| 10/30/2026 14:32 | 105 | 18.7500 |
| 10/30/2026 14:32 | 295 | 18.7450 |
| 10/30/2026 14:32 | 291 | 18.7450 |
| 10/30/2026 14:32 | 88 | 18.7400 |
| 10/30/2026 14:32 | 100 | 18.7400 |
| 10/30/2026 14:32 | 224 | 18.7350 |
| 10/30/2026 14:32 | 47 | 18.7350 |
| 10/30/2026 14:32 | 56 | 18.7350 |
| 10/30/2026 14:32 | 291 | 18.7400 |
| 10/30/2026 14:32 | 405 | 18.7400 |
| 10/30/2026 14:32 | 392 | 18.7400 |
| 10/30/2026 14:32 | 281 | 18.7600 |
| 10/30/2026 14:32 | 290 | 18.7600 |
| 10/30/2026 14:32 | 361 | 18.7650 |
| 10/30/2026 14:32 | 179 | 18.7650 |
| 10/30/2026 14:32 | 1 | 18.7650 |
| 10/30/2026 14:32 | 291 | 18.7650 |
| 10/30/2026 14:32 | 247 | 18.7650 |
| 10/30/2026 14:32 | 439 | 18.7650 |
| 10/30/2026 14:32 | 41 | 18.7700 |
| 10/30/2026 14:32 | 439 | 18.7700 |
| 10/30/2026 14:32 | 1150 | 18.7700 |
| 10/30/2026 14:32 | 200 | 18.7700 |
| 10/30/2026 14:32 | 41 | 18.7650 |
| 10/30/2026 14:32 | 215 | 18.7600 |
| 10/30/2026 14:32 | 82 | 18.7600 |
| 10/30/2026 14:32 | 142 | 18.7600 |
| 10/30/2026 14:32 | 873 | 18.7650 |
| 10/30/2026 14:32 | 1540 | 18.7650 |
| 10/30/2026 14:32 | 439 | 18.7600 |
| 10/30/2026 14:32 | 229 | 18.7600 |
| 10/30/2026 14:32 | 113 | 18.7550 |
| 10/30/2026 14:32 | 193 | 18.7550 |
| 10/30/2026 14:32 | 4000 | 18.75319 |
| 10/30/2026 14:32 | 221 | 18.7550 |
| 10/30/2026 14:32 | 439 | 18.7550 |
| 10/30/2026 14:32 | 222 | 18.7550 |
| 10/30/2026 14:32 | 134 | 18.7500 |
| 10/30/2026 14:32 | 114 | 18.7500 |
| 10/30/2026 14:32 | 116 | 18.7450 |
| 10/30/2026 14:32 | 135056 | 18.7350 |
| 10/30/2026 14:32 | 135056 | 18.7350 |
| 10/30/2026 14:32 | 1000 | 18.73998 |
| 10/30/2026 14:32 | 290 | 18.7350 |
| 10/30/2026 14:32 | 1 | 18.7400 |
| 10/30/2026 14:32 | 50 | 18.7445 |
| 10/30/2026 14:32 | 241 | 18.7400 |
| 10/30/2026 14:32 | 439 | 18.7350 |
| 10/30/2026 14:32 | 113 | 18.7250 |
| 10/30/2026 14:31 | 439 | 18.7350 |
| 10/30/2026 14:31 | 439 | 18.7300 |
| 10/30/2026 14:31 | 370 | 18.7300 |
| 10/30/2026 14:31 | 420 | 18.7300 |
| 10/30/2026 14:31 | 68 | 18.7250 |
| 10/30/2026 14:31 | 199 | 18.7300 |
| 10/30/2026 14:31 | 1 | 18.7300 |
| 10/30/2026 14:31 | 1000 | 18.70406 |
| 10/30/2026 14:31 | 29 | 18.7000 |
| 10/30/2026 14:31 | 439 | 18.6800 |
| 10/30/2026 14:31 | 247 | 18.6800 |
| 10/30/2026 14:31 | 104 | 18.6750 |
| 10/30/2026 14:31 | 219 | 18.6750 |
| 10/30/2026 14:31 | 82 | 18.6750 |
| 10/30/2026 14:31 | 439 | 18.6750 |
| 10/30/2026 14:31 | 1 | 18.6750 |
| 10/30/2026 14:31 | 302 | 18.66892 |
| 10/30/2026 14:31 | 141 | 18.6750 |
| 10/30/2026 14:31 | 800 | 18.6750 |
| 10/30/2026 14:31 | 810 | 18.6750 |
| 10/30/2026 14:31 | 72 | 18.6750 |
| 10/30/2026 14:31 | 114 | 18.6750 |
| 10/30/2026 14:31 | 40 | 18.6750 |
| 10/30/2026 14:31 | 200 | 18.6750 |
| 10/30/2026 14:31 | 411 | 18.6750 |
| 10/30/2026 14:31 | 336 | 18.6800 |
| 10/30/2026 14:31 | 103 | 18.6800 |
| 10/30/2026 14:31 | 200 | 18.6800 |
| 10/30/2026 14:31 | 419 | 18.6800 |
| 10/30/2026 14:31 | 400 | 18.6850 |
| 10/30/2026 14:31 | 439 | 18.6850 |
| 10/30/2026 14:31 | 120 | 18.6800 |
| 10/30/2026 14:31 | 85 | 18.6700 |
| 10/30/2026 14:31 | 55 | 18.66358 |
| 10/30/2026 14:30 | 93 | 18.6650 |
| 10/30/2026 14:30 | 103 | 18.6650 |
| 10/30/2026 14:30 | 33 | 18.6600 |
| 10/30/2026 14:30 | 338 | 18.6600 |
| 10/30/2026 14:30 | 1 | 18.6600 |
| 10/30/2026 14:30 | 1 | 18.6750 |
| 10/30/2026 14:30 | 184 | 18.6700 |
| 10/30/2026 14:30 | 405 | 18.6750 |
| 10/30/2026 14:30 | 1500 | 18.6800 |
| 10/30/2026 14:30 | 439 | 18.6750 |
| 10/30/2026 14:30 | 331 | 18.6800 |
| 10/30/2026 14:30 | 237 | 18.6800 |
| 10/30/2026 14:30 | 356 | 18.6800 |
| 10/30/2026 14:30 | 340 | 18.6800 |
| 10/30/2026 14:30 | 3 | 18.6800 |
| 10/30/2026 14:30 | 127 | 18.6800 |
| 10/30/2026 14:30 | 194 | 18.6850 |
| 10/30/2026 14:30 | 439 | 18.6850 |
| 10/30/2026 14:30 | 3 | 18.6850 |
| 10/30/2026 14:30 | 277 | 18.6850 |
| 10/30/2026 14:30 | 560 | 18.6850 |
| 10/30/2026 14:30 | 143 | 18.6800 |
| 10/30/2026 14:30 | 26 | 18.6850 |
| 10/30/2026 14:30 | 705 | 18.6850 |
| 10/30/2026 14:30 | 1261 | 18.6850 |
| 10/30/2026 14:30 | 171 | 18.6850 |
| 10/30/2026 14:30 | 105 | 18.6800 |
| 10/30/2026 14:30 | 88 | 18.6800 |
| 10/30/2026 14:30 | 132 | 18.6850 |
| 10/30/2026 14:30 | 439 | 18.6850 |
| 10/30/2026 14:30 | 216 | 18.6850 |
| 10/30/2026 14:30 | 24 | 18.6800 |
| 10/30/2026 14:30 | 173 | 18.6850 |
| 10/30/2026 14:30 | 59 | 18.6850 |
| 10/30/2026 14:30 | 135 | 18.6800 |
| 10/30/2026 14:30 | 353 | 18.6800 |
| 10/30/2026 14:30 | 112 | 18.6800 |
| 10/30/2026 14:30 | 68 | 18.6850 |
| 10/30/2026 14:30 | 45 | 18.6850 |
| 10/30/2026 14:30 | 69 | 18.6900 |
| 10/30/2026 14:30 | 439 | 18.6900 |
| 10/30/2026 14:30 | 350 | 18.6900 |
| 10/30/2026 14:30 | 200 | 18.6850 |
| 10/30/2026 14:30 | 404 | 18.6850 |
| 10/30/2026 14:30 | 439 | 18.6850 |
| 10/30/2026 14:30 | 236 | 18.6850 |
| 10/30/2026 14:30 | 38 | 18.6750 |
| 10/30/2026 14:30 | 187 | 18.6750 |
| 10/30/2026 14:30 | 1025 | 18.6750 |
| 10/30/2026 14:30 | 200 | 18.6750 |
| 10/30/2026 14:30 | 399 | 18.6750 |
| 10/30/2026 14:30 | 310 | 18.6750 |
| 10/30/2026 14:30 | 412 | 18.6750 |
| 10/30/2026 14:30 | 237 | 18.6700 |
| 10/30/2026 14:30 | 439 | 18.6700 |
| 10/30/2026 14:30 | 405 | 18.6600 |
| 10/30/2026 14:30 | 575 | 18.6600 |
| 10/30/2026 14:30 | 200 | 18.6600 |
| 10/30/2026 14:30 | 216 | 18.6650 |
| 10/30/2026 14:30 | 439 | 18.6650 |
| 10/30/2026 14:30 | 136 | 18.6700 |
| 10/30/2026 14:30 | 1000 | 18.67216 |
| 10/30/2026 14:30 | 110 | 18.6750 |
| 10/30/2026 14:30 | 75 | 18.6750 |
| 10/30/2026 14:30 | 364 | 18.6750 |
| 10/30/2026 14:30 | 525 | 18.6800 |
| 10/30/2026 14:30 | 1236 | 18.6800 |
| 10/30/2026 14:30 | 814 | 18.6800 |
| 10/30/2026 14:30 | 1986 | 18.6800 |
| 10/30/2026 14:30 | 1 | 18.6750 |
| 10/30/2026 14:30 | 187 | 18.6700 |
| 10/30/2026 14:30 | 418 | 18.6700 |
| 10/30/2026 14:30 | 315 | 18.6700 |
| 10/30/2026 14:30 | 399 | 18.6700 |
| 10/30/2026 14:30 | 139 | 18.6700 |
| 10/30/2026 14:30 | 110 | 18.6700 |
| 10/30/2026 14:30 | 373 | 18.6700 |
| 10/30/2026 14:30 | 439 | 18.6700 |
| 10/30/2026 14:30 | 1 | 18.6550 |
| 10/30/2026 14:30 | 307 | 18.6500 |
| 10/30/2026 14:30 | 63 | 18.6400 |
| 10/30/2026 14:30 | 103 | 18.6400 |
| 10/30/2026 14:30 | 1925 | 18.6450 |
| 10/30/2026 14:30 | 175 | 18.6450 |
| 10/30/2026 14:30 | 393 | 18.6400 |
| 10/30/2026 14:30 | 64 | 18.6350 |
| 10/30/2026 14:30 | 82 | 18.6250 |
| 10/30/2026 14:30 | 1136 | 18.6300 |
| 10/30/2026 14:30 | 53 | 18.6250 |
| 10/30/2026 14:30 | 9 | 18.6200 |
| 10/30/2026 14:30 | 97 | 18.6150 |
| 10/30/2026 14:30 | 38 | 18.6100 |
| 10/30/2026 14:30 | 110 | 18.6100 |
| 10/30/2026 14:30 | 256 | 18.6100 |
| 10/30/2026 14:30 | 439 | 18.6100 |
| 10/30/2026 14:30 | 110 | 18.6150 |
| 10/30/2026 14:30 | 406 | 18.6150 |
| 10/30/2026 14:30 | 422 | 18.6150 |
| 10/30/2026 14:30 | 217 | 18.6150 |
| 10/30/2026 14:30 | 53 | 18.6150 |
| 10/30/2026 14:30 | 89 | 18.6100 |
| 10/30/2026 14:30 | 75 | 18.6100 |
| 10/30/2026 14:30 | 45 | 18.6000 |
| 10/30/2026 14:30 | 289 | 18.6150 |
| 10/30/2026 14:30 | 439 | 18.6150 |
| 10/30/2026 14:30 | 294 | 18.6100 |
| 10/30/2026 14:30 | 79 | 18.6100 |
| 10/30/2026 14:30 | 281 | 18.6100 |
| 10/30/2026 14:30 | 411 | 18.6100 |
| 10/30/2026 14:30 | 29 | 18.6100 |
| 10/30/2026 14:30 | 75 | 18.6100 |
| 10/30/2026 14:30 | 125 | 18.6100 |
| 10/30/2026 14:30 | 204 | 18.6100 |
| 10/30/2026 14:30 | 439 | 18.6150 |
| 10/30/2026 14:30 | 167 | 18.6100 |
| 10/30/2026 14:30 | 39 | 18.6100 |
| 10/30/2026 14:30 | 400 | 18.6100 |
| 10/30/2026 14:29 | 0.839 | 18.6050 |
| 10/30/2026 14:29 | 61 | 18.6050 |
| 10/30/2026 14:29 | 439 | 18.6100 |
| 10/30/2026 14:29 | 75 | 18.5950 |
| 10/30/2026 14:29 | 354 | 18.6000 |
| 10/30/2026 14:29 | 74 | 18.6000 |
| 10/30/2026 14:29 | 5 | 18.5950 |
| 10/30/2026 14:28 | 1352 | 18.59675 |
| 10/30/2026 14:28 | 0.5456 | 18.6050 |
| 10/30/2026 14:28 | 878 | 18.6000 |
| 10/30/2026 14:28 | 154 | 18.6000 |
| 10/30/2026 14:28 | 12 | 18.6000 |
| 10/30/2026 14:28 | 611 | 18.6100 |
| 10/30/2026 14:28 | 92 | 18.6100 |
| 10/30/2026 14:28 | 611 | 18.6100 |
| 10/30/2026 14:28 | 12 | 18.6100 |
| 10/30/2026 14:28 | 595 | 18.6100 |
| 10/30/2026 14:28 | 16 | 18.6100 |
| 10/30/2026 14:28 | 607 | 18.6100 |
| 10/30/2026 14:28 | 607 | 18.6100 |
| 10/30/2026 14:28 | 211 | 18.6100 |
| 10/30/2026 14:28 | 396 | 18.6100 |
| 10/30/2026 14:28 | 223 | 18.6100 |
| 10/30/2026 14:28 | 700 | 18.6100 |
| 10/30/2026 14:28 | 700 | 18.6100 |
| 10/30/2026 14:28 | 1025 | 18.6100 |
| 10/30/2026 14:28 | 324 | 18.6100 |
| 10/30/2026 14:28 | 373 | 18.6100 |
| 10/30/2026 14:28 | 281 | 18.6100 |
| 10/30/2026 14:28 | 110 | 18.6100 |
| 10/30/2026 14:28 | 439 | 18.6100 |
| 10/30/2026 14:28 | 234 | 18.6100 |
| 10/30/2026 14:28 | 405 | 18.6100 |
| 10/30/2026 14:28 | 325 | 18.6050 |
| 10/30/2026 14:28 | 110 | 18.6050 |
| 10/30/2026 14:28 | 240 | 18.6050 |
| 10/30/2026 14:28 | 169 | 18.6050 |
| 10/30/2026 14:28 | 284 | 18.6050 |
| 10/30/2026 14:28 | 398 | 18.6050 |
| 10/30/2026 14:28 | 409 | 18.6050 |
| 10/30/2026 14:28 | 439 | 18.6050 |
| 10/30/2026 14:28 | 377 | 18.6050 |
| 10/30/2026 14:28 | 110 | 18.6000 |
| 10/30/2026 14:28 | 349 | 18.6000 |
| 10/30/2026 14:28 | 200 | 18.6000 |
| 10/30/2026 14:28 | 439 | 18.6000 |
| 10/30/2026 14:28 | 156 | 18.5900 |
| 10/30/2026 14:28 | 60 | 18.5900 |
| 10/30/2026 14:28 | 1471 | 18.5900 |
| 10/30/2026 14:28 | 403 | 18.5900 |
| 10/30/2026 14:28 | 110 | 18.5900 |
| 10/30/2026 14:28 | 237 | 18.5900 |
| 10/30/2026 14:28 | 439 | 18.5900 |
| 10/30/2026 14:28 | 403 | 18.5900 |
| 10/30/2026 14:28 | 325 | 18.5950 |
| 10/30/2026 14:28 | 140 | 18.5950 |
| 10/30/2026 14:28 | 110 | 18.5950 |
| 10/30/2026 14:28 | 439 | 18.5950 |
| 10/30/2026 14:28 | 245 | 18.5950 |
| 10/30/2026 14:28 | 110 | 18.5950 |
| 10/30/2026 14:28 | 200 | 18.5950 |
| 10/30/2026 14:28 | 278 | 18.5950 |
| 10/30/2026 14:28 | 345 | 18.5950 |
| 10/30/2026 14:28 | 230 | 18.5900 |
| 10/30/2026 14:28 | 403 | 18.5900 |
| 10/30/2026 14:28 | 51 | 18.5950 |
| 10/30/2026 14:28 | 200 | 18.5950 |
| 10/30/2026 14:28 | 439 | 18.5950 |
| 10/30/2026 14:28 | 797 | 18.5900 |
| 10/30/2026 14:28 | 403 | 18.5900 |
| 10/30/2026 14:28 | 638 | 18.5900 |
| 10/30/2026 14:28 | 403 | 18.5900 |
| 10/30/2026 14:28 | 403 | 18.5900 |
| 10/30/2026 14:28 | 421 | 18.5900 |
| 10/30/2026 14:28 | 403 | 18.5900 |
| 10/30/2026 14:28 | 398 | 18.5950 |
| 10/30/2026 14:28 | 1805 | 18.5900 |
| 10/30/2026 14:28 | 403 | 18.5900 |
| 10/30/2026 14:28 | 421 | 18.5900 |
| 10/30/2026 14:28 | 341 | 18.5900 |
| 10/30/2026 14:28 | 403 | 18.5900 |
| 10/30/2026 14:28 | 417 | 18.5950 |
| 10/30/2026 14:28 | 41 | 18.5950 |
| 10/30/2026 14:28 | 703 | 18.5950 |
| 10/30/2026 14:28 | 600 | 18.5950 |
| 10/30/2026 14:28 | 113 | 18.6000 |
| 10/30/2026 14:28 | 939 | 18.6000 |
| 10/30/2026 14:28 | 86 | 18.6000 |
| 10/30/2026 14:28 | 323 | 18.6000 |
| 10/30/2026 14:28 | 349 | 18.6000 |
| 10/30/2026 14:28 | 69 | 18.5950 |
| 10/30/2026 14:28 | 439 | 18.5950 |
| 10/30/2026 14:28 | 369 | 18.5950 |
| 10/30/2026 14:28 | 387 | 18.5950 |
| 10/30/2026 14:28 | 110 | 18.5900 |
| 10/30/2026 14:28 | 351 | 18.5900 |
| 10/30/2026 14:28 | 2500 | 18.5850 |
| 10/30/2026 14:28 | 48 | 18.5950 |
| 10/30/2026 14:28 | 1 | 18.6000 |
| 10/30/2026 14:28 | 162 | 18.5950 |
| 10/30/2026 14:28 | 82 | 18.5950 |
| 10/30/2026 14:28 | 219 | 18.5950 |
| 10/30/2026 14:28 | 374 | 18.5900 |
| 10/30/2026 14:28 | 200 | 18.5900 |
| 10/30/2026 14:28 | 351 | 18.5900 |
| 10/30/2026 14:28 | 124 | 18.5950 |
| 10/30/2026 14:28 | 110 | 18.5950 |
| 10/30/2026 14:28 | 165 | 18.5950 |
| 10/30/2026 14:28 | 76 | 18.5950 |
| 10/30/2026 14:28 | 43 | 18.6000 |
| 10/30/2026 14:28 | 396 | 18.6000 |
| 10/30/2026 14:28 | 402 | 18.5950 |
| 10/30/2026 14:28 | 424 | 18.5950 |
| 10/30/2026 14:28 | 278 | 18.5950 |
| 10/30/2026 14:28 | 369 | 18.5950 |
| 10/30/2026 14:28 | 322 | 18.5950 |
| 10/30/2026 14:28 | 200 | 18.5950 |
| 10/30/2026 14:28 | 110 | 18.5950 |
| 10/30/2026 14:28 | 439 | 18.5950 |
| 10/30/2026 14:28 | 361 | 18.5950 |
| 10/30/2026 14:28 | 417 | 18.6000 |
| 10/30/2026 14:28 | 475 | 18.6000 |
| 10/30/2026 14:28 | 263 | 18.6000 |
| 10/30/2026 14:28 | 200 | 18.6000 |
| 10/30/2026 14:28 | 391 | 18.6000 |
| 10/30/2026 14:28 | 323 | 18.6000 |
| 10/30/2026 14:28 | 349 | 18.6000 |
| 10/30/2026 14:28 | 110 | 18.6000 |
| 10/30/2026 14:28 | 439 | 18.6000 |
| 10/30/2026 14:28 | 389 | 18.6000 |
| 10/30/2026 14:28 | 323 | 18.6050 |
| 10/30/2026 14:28 | 284 | 18.6050 |
| 10/30/2026 14:28 | 377 | 18.6050 |
| 10/30/2026 14:28 | 423 | 18.6050 |
| 10/30/2026 14:28 | 200 | 18.6050 |
| 10/30/2026 14:28 | 391 | 18.6050 |
| 10/30/2026 14:28 | 411 | 18.6050 |
| 10/30/2026 14:28 | 110 | 18.6050 |
| 10/30/2026 14:28 | 439 | 18.6050 |
| 10/30/2026 14:28 | 144 | 18.6100 |
| 10/30/2026 14:28 | 403 | 18.6100 |
| 10/30/2026 14:27 | 869 | 18.6135 |
| 10/30/2026 14:27 | 45 | 18.6100 |
| 10/30/2026 14:27 | 439 | 18.6150 |
| 10/30/2026 14:27 | 110 | 18.6150 |
| 10/30/2026 14:27 | 199 | 18.6100 |
| 10/30/2026 14:27 | 46 | 18.6150 |
| 10/30/2026 14:27 | 51 | 18.6150 |
| 10/30/2026 14:27 | 64 | 18.6100 |
| 10/30/2026 14:27 | 110 | 18.6150 |
| 10/30/2026 14:27 | 64 | 18.6150 |
| 10/30/2026 14:27 | 188 | 18.6150 |
| 10/30/2026 14:27 | 419 | 18.6100 |
| 10/30/2026 14:27 | 373 | 18.6100 |
| 10/30/2026 14:27 | 323 | 18.6100 |
| 10/30/2026 14:27 | 405 | 18.6100 |
| 10/30/2026 14:27 | 200 | 18.6100 |
| 10/30/2026 14:27 | 110 | 18.6100 |
| 10/30/2026 14:27 | 323 | 18.6100 |
| 10/30/2026 14:27 | 439 | 18.6100 |
| 10/30/2026 14:27 | 1 | 18.6150 |
| 10/30/2026 14:27 | 439 | 18.6150 |
| 10/30/2026 14:27 | 727 | 18.6150 |
| 10/30/2026 14:27 | 234 | 18.6150 |
| 10/30/2026 14:27 | 72 | 18.6100 |
| 10/30/2026 14:27 | 865 | 18.6100 |
| 10/30/2026 14:27 | 395 | 18.6100 |
| 10/30/2026 14:27 | 0.1651 | 18.6000 |
| 10/30/2026 14:27 | 1.0696 | 18.6050 |
| 10/30/2026 14:27 | 0.8065 | 18.6000 |
| 10/30/2026 14:27 | 30 | 18.60687 |
| 10/30/2026 14:26 | 76 | 18.6000 |
| 10/30/2026 14:26 | 121 | 18.6050 |
| 10/30/2026 14:26 | 142 | 18.6050 |
| 10/30/2026 14:26 | 371 | 18.6100 |
| 10/30/2026 14:26 | 439 | 18.6100 |
| 10/30/2026 14:26 | 241 | 18.6100 |
| 10/30/2026 14:26 | 132 | 18.6100 |
| 10/30/2026 14:26 | 0.0537 | 18.6050 |
| 10/30/2026 14:26 | 110 | 18.6100 |
| 10/30/2026 14:26 | 75 | 18.6000 |
| 10/30/2026 14:26 | 2000 | 18.60879 |
| 10/30/2026 14:26 | 0.8126 | 18.6150 |
| 10/30/2026 14:26 | 83 | 18.6150 |
| 10/30/2026 14:26 | 121 | 18.6150 |
| 10/30/2026 14:26 | 4 | 18.6150 |
| 10/30/2026 14:26 | 18 | 18.6150 |
| 10/30/2026 14:26 | 110 | 18.6150 |
| 10/30/2026 14:26 | 200 | 18.6150 |
| 10/30/2026 14:26 | 107 | 18.6150 |
| 10/30/2026 14:26 | 388 | 18.6150 |
| 10/30/2026 14:26 | 68 | 18.6150 |
| 10/30/2026 14:26 | 0.0602 | 18.6150 |
| 10/30/2026 14:26 | 0.0532 | 18.6150 |
| 10/30/2026 14:25 | 82 | 18.6100 |
| 10/30/2026 14:25 | 104 | 18.6150 |
| 10/30/2026 14:25 | 0.2171 | 18.6100 |
| 10/30/2026 14:25 | 90 | 18.6000 |
| 10/30/2026 14:25 | 572 | 18.6050 |
| 10/30/2026 14:25 | 128 | 18.6050 |
| 10/30/2026 14:25 | 90 | 18.6050 |
| 10/30/2026 14:25 | 126 | 18.6100 |
| 10/30/2026 14:25 | 416 | 18.6100 |
| 10/30/2026 14:25 | 60 | 18.6150 |
| 10/30/2026 14:25 | 40 | 18.6150 |
| 10/30/2026 14:25 | 92 | 18.6100 |
| 10/30/2026 14:25 | 179 | 18.6100 |
| 10/30/2026 14:24 | 60 | 18.6100 |
| 10/30/2026 14:24 | 110 | 18.6150 |
| 10/30/2026 14:24 | 420 | 18.6150 |
| 10/30/2026 14:24 | 533 | 18.6150 |
| 10/30/2026 14:24 | 60 | 18.6100 |
| 10/30/2026 14:24 | 0.346 | 18.6150 |
| 10/30/2026 14:24 | 0.0752 | 18.6150 |
| 10/30/2026 14:24 | 92 | 18.6150 |
| 10/30/2026 14:24 | 0.5345 | 18.6150 |
| 10/30/2026 14:24 | 45 | 18.6100 |
| 10/30/2026 14:24 | 37 | 18.6100 |
| 10/30/2026 14:24 | 1 | 18.6200 |
| 10/30/2026 14:24 | 260 | 18.6150 |
| 10/30/2026 14:24 | 68 | 18.6150 |
| 10/30/2026 14:24 | 45 | 18.6150 |
| 10/30/2026 14:24 | 626 | 18.6200 |
| 10/30/2026 14:24 | 309 | 18.6200 |
| 10/30/2026 14:24 | 45 | 18.6200 |
| 10/30/2026 14:24 | 279 | 18.6250 |
| 10/30/2026 14:24 | 67 | 18.6200 |
| 10/30/2026 14:24 | 323 | 18.6250 |
| 10/30/2026 14:23 | 137 | 18.6250 |
| 10/30/2026 14:23 | 105 | 18.6200 |
| 10/30/2026 14:23 | 1 | 18.6200 |
| 10/30/2026 14:23 | 2 | 18.6200 |
| 10/30/2026 14:23 | 288 | 18.6200 |
| 10/30/2026 14:23 | 417 | 18.6200 |
| 10/30/2026 14:23 | 2 | 18.6200 |
| 10/30/2026 14:23 | 1.2207 | 18.6200 |
| 10/30/2026 14:23 | 0.0532 | 18.6200 |
| 10/30/2026 14:23 | 26 | 18.61593 |
| 10/30/2026 14:23 | 52 | 18.6100 |
| 10/30/2026 14:23 | 4.9277 | 18.6100 |
| 10/30/2026 14:23 | 343 | 18.6150 |
| 10/30/2026 14:23 | 53 | 18.6150 |
| 10/30/2026 14:23 | 0.0532 | 18.6250 |
| 10/30/2026 14:23 | 0.1299 | 18.6250 |
| 10/30/2026 14:23 | 0.0671 | 18.6250 |
| 10/30/2026 14:23 | 75 | 18.6200 |
| 10/30/2026 14:23 | 274 | 18.6250 |
| 10/30/2026 14:23 | 1 | 18.6250 |
| 10/30/2026 14:22 | 49 | 18.6200 |
| 10/30/2026 14:22 | 1 | 18.6250 |
| 10/30/2026 14:22 | 176 | 18.6250 |
| 10/30/2026 14:22 | 54.7455 | 18.6250 |
| 10/30/2026 14:22 | 45 | 18.6250 |
| 10/30/2026 14:22 | 1 | 18.6300 |
| 10/30/2026 14:22 | 438 | 18.6300 |
| 10/30/2026 14:22 | 143 | 18.6350 |
| 10/30/2026 14:22 | 9 | 18.6250 |
| 10/30/2026 14:22 | 90 | 18.6250 |
| 10/30/2026 14:22 | 59 | 18.6250 |
| 10/30/2026 14:22 | 439 | 18.6300 |
| 10/30/2026 14:22 | 2 | 18.6300 |
| 10/30/2026 14:22 | 511 | 18.6300 |
| 10/30/2026 14:22 | 182 | 18.6300 |
| 10/30/2026 14:22 | 420 | 18.6400 |
| 10/30/2026 14:22 | 110 | 18.6400 |
| 10/30/2026 14:22 | 0.0778 | 18.6450 |
| 10/30/2026 14:22 | 140 | 18.6400 |
| 10/30/2026 14:22 | 293 | 18.6400 |
| 10/30/2026 14:22 | 22 | 18.6400 |
| 10/30/2026 14:22 | 136 | 18.6400 |
| 10/30/2026 14:22 | 0.4799 | 18.6500 |
| 10/30/2026 14:22 | 0.1265 | 18.6500 |
| 10/30/2026 14:22 | 0.3111 | 18.6450 |
| 10/30/2026 14:22 | 64 | 18.6400 |
| 10/30/2026 14:22 | 2 | 18.64127 |
| 10/30/2026 14:22 | 0.0622 | 18.6450 |
| 10/30/2026 14:21 | 2.6693 | 18.6450 |
| 10/30/2026 14:21 | 105 | 18.6350 |
| 10/30/2026 14:21 | 28 | 18.6350 |
| 10/30/2026 14:21 | 114 | 18.6350 |
| 10/30/2026 14:21 | 65 | 18.6350 |
| 10/30/2026 14:21 | 64 | 18.6350 |
| 10/30/2026 14:21 | 11 | 18.6350 |
| 10/30/2026 14:20 | 73 | 18.6300 |
| 10/30/2026 14:20 | 0.0864 | 18.6350 |
| 10/30/2026 14:20 | 233 | 18.6250 |
| 10/30/2026 14:20 | 700 | 18.6250 |
| 10/30/2026 14:20 | 700 | 18.6250 |
| 10/30/2026 14:20 | 700 | 18.6250 |
| 10/30/2026 14:20 | 700 | 18.6250 |
| 10/30/2026 14:20 | 58 | 18.6200 |
| 10/30/2026 14:20 | 10 | 18.6200 |
| 10/30/2026 14:20 | 24 | 18.6200 |
| 10/30/2026 14:20 | 56 | 18.6200 |
| 10/30/2026 14:20 | 146 | 18.6200 |
| 10/30/2026 14:20 | 350 | 18.6200 |
| 10/30/2026 14:20 | 302 | 18.6200 |
| 10/30/2026 14:20 | 110 | 18.6200 |
| 10/30/2026 14:20 | 0.0537 | 18.6200 |
| 10/30/2026 14:20 | 0.1713 | 18.6200 |
| 10/30/2026 14:20 | 8 | 18.6150 |
| 10/30/2026 14:20 | 121 | 18.6150 |
| 10/30/2026 14:20 | 53 | 18.6150 |
| 10/30/2026 14:20 | 58 | 18.6150 |
| 10/30/2026 14:20 | 105 | 18.6250 |
| 10/30/2026 14:20 | 22 | 18.6250 |
| 10/30/2026 14:20 | 51 | 18.6250 |
| 10/30/2026 14:20 | 354 | 18.6250 |
| 10/30/2026 14:20 | 110 | 18.6250 |
| 10/30/2026 14:20 | 302 | 18.6300 |
| 10/30/2026 14:20 | 439 | 18.6300 |
| 10/30/2026 14:20 | 351 | 18.6300 |
| 10/30/2026 14:20 | 290 | 18.63054 |
| 10/30/2026 14:20 | 574 | 18.63279 |
| 10/30/2026 14:19 | 75 | 18.6300 |
| 10/30/2026 14:19 | 36 | 18.6350 |
| 10/30/2026 14:19 | 36 | 18.6350 |
| 10/30/2026 14:19 | 36 | 18.6350 |
| 10/30/2026 14:19 | 36 | 18.6350 |
| 10/30/2026 14:18 | 1238 | 18.63306 |
| 10/30/2026 14:18 | 53 | 18.6250 |
| 10/30/2026 14:18 | 111 | 18.6300 |
| 10/30/2026 14:18 | 77 | 18.6300 |
| 10/30/2026 14:18 | 0.9147 | 18.6200 |
| 10/30/2026 14:18 | 106 | 18.6250 |
| 10/30/2026 14:18 | 67 | 18.6250 |
| 10/30/2026 14:18 | 0.364 | 18.6250 |
| 10/30/2026 14:17 | 97 | 18.6325 |
| 10/30/2026 14:17 | 0.0531 | 18.6350 |
| 10/30/2026 14:17 | 1 | 18.6350 |
| 10/30/2026 14:17 | 284 | 18.6350 |
| 10/30/2026 14:17 | 201 | 18.6350 |
| 10/30/2026 14:17 | 84 | 18.6350 |
| 10/30/2026 14:17 | 20 | 18.62998 |
| 10/30/2026 14:17 | 0.0665 | 18.6350 |
| 10/30/2026 14:16 | 1.4966 | 18.6350 |
| 10/30/2026 14:15 | 173 | 18.6300 |
| 10/30/2026 14:15 | 59 | 18.6300 |
| 10/30/2026 14:15 | 120 | 18.6300 |
| 10/30/2026 14:15 | 0.0531 | 18.6350 |
| 10/30/2026 14:15 | 0.3178 | 18.6300 |
| 10/30/2026 14:15 | 0.5339 | 18.6350 |
| 10/30/2026 14:15 | 0.5339 | 18.6350 |
| 10/30/2026 14:15 | 0.0875 | 18.6350 |
| 10/30/2026 14:15 | 42 | 18.6300 |
| 10/30/2026 14:15 | 56 | 18.6300 |
| 10/30/2026 14:15 | 470 | 18.6350 |
| 10/30/2026 14:15 | 292 | 18.6350 |
| 10/30/2026 14:15 | 141 | 18.6350 |
| 10/30/2026 14:15 | 60 | 18.6300 |
| 10/30/2026 14:15 | 35 | 18.6350 |
| 10/30/2026 14:15 | 585 | 18.6350 |
| 10/30/2026 14:15 | 2 | 18.6350 |
| 10/30/2026 14:14 | 0.2135 | 18.6400 |
| 10/30/2026 14:14 | 0.0537 | 18.6300 |
| 10/30/2026 14:14 | 135 | 18.6350 |
| 10/30/2026 14:14 | 81 | 18.6350 |
| 10/30/2026 14:14 | 747 | 18.6350 |
| 10/30/2026 14:14 | 292 | 18.6350 |
| 10/30/2026 14:14 | 110 | 18.6350 |
| 10/30/2026 14:14 | 126 | 18.6350 |
| 10/30/2026 14:14 | 439 | 18.6350 |
| 10/30/2026 14:13 | 18 | 18.6350 |
| 10/30/2026 14:13 | 49 | 18.6350 |
| 10/30/2026 14:13 | 672 | 18.6400 |
| 10/30/2026 14:13 | 45 | 18.6350 |
| 10/30/2026 14:13 | 56 | 18.6350 |
| 10/30/2026 14:13 | 117 | 18.6350 |
| 10/30/2026 14:13 | 107 | 18.6350 |
| 10/30/2026 14:13 | 349 | 18.6350 |
| 10/30/2026 14:13 | 238 | 18.6400 |
| 10/30/2026 14:13 | 119 | 18.6400 |
| 10/30/2026 14:13 | 986 | 18.6400 |
| 10/30/2026 14:13 | 695 | 18.63749 |
| 10/30/2026 14:13 | 10 | 18.6400 |
| 10/30/2026 14:13 | 207 | 18.6380 |
| 10/30/2026 14:13 | 50 | 18.63766 |
| 10/30/2026 14:13 | 90 | 18.6350 |
| 10/30/2026 14:13 | 0.162 | 18.6450 |
| 10/30/2026 14:13 | 188 | 18.6450 |
| 10/30/2026 14:12 | 573 | 18.6450 |
| 10/30/2026 14:12 | 50 | 18.6414 |
| 10/30/2026 14:12 | 42 | 18.6450 |
| 10/30/2026 14:12 | 48 | 18.6450 |
| 10/30/2026 14:12 | 53 | 18.64799 |
| 10/30/2026 14:12 | 83 | 18.6450 |
| 10/30/2026 14:12 | 235 | 18.6500 |
| 10/30/2026 14:12 | 0.0745 | 18.6550 |
| 10/30/2026 14:11 | 529 | 18.6500 |
| 10/30/2026 14:11 | 472 | 18.6500 |
| 10/30/2026 14:11 | 50 | 18.65452 |
| 10/30/2026 14:11 | 97 | 18.6500 |
| 10/30/2026 14:11 | 9.989 | 18.6500 |
| 10/30/2026 14:11 | 0.1822 | 18.6600 |
| 10/30/2026 14:11 | 439 | 18.6550 |
| 10/30/2026 14:11 | 43 | 18.6550 |
| 10/30/2026 14:11 | 30 | 18.6500 |
| 10/30/2026 14:11 | 44 | 18.6550 |
| 10/30/2026 14:11 | 1 | 18.6550 |
| 10/30/2026 14:11 | 11 | 18.6550 |
| 10/30/2026 14:11 | 5 | 18.6500 |
| 10/30/2026 14:11 | 97 | 18.6500 |
| 10/30/2026 14:11 | 30 | 18.6500 |
| 10/30/2026 14:10 | 30 | 18.6450 |
| 10/30/2026 14:10 | 175 | 18.6500 |
| 10/30/2026 14:10 | 105 | 18.6500 |
| 10/30/2026 14:10 | 203 | 18.6500 |
| 10/30/2026 14:10 | 100 | 18.6500 |
| 10/30/2026 14:10 | 20 | 18.6525 |
| 10/30/2026 14:10 | 311 | 18.6550 |
| 10/30/2026 14:10 | 323 | 18.6550 |
| 10/30/2026 14:10 | 291 | 18.6550 |
| 10/30/2026 14:10 | 411 | 18.6550 |
| 10/30/2026 14:10 | 543 | 18.6550 |
| 10/30/2026 14:10 | 1 | 18.6550 |
| 10/30/2026 14:10 | 101 | 18.6550 |
| 10/30/2026 14:10 | 102 | 18.6550 |
| 10/30/2026 14:10 | 439 | 18.6550 |
| 10/30/2026 14:10 | 104 | 18.6600 |
| 10/30/2026 14:10 | 138 | 18.6600 |
| 10/30/2026 14:09 | 2.1002 | 18.6650 |
| 10/30/2026 14:09 | 108 | 18.6600 |
| 10/30/2026 14:09 | 40 | 18.6550 |
| 10/30/2026 14:09 | 45 | 18.6500 |
| 10/30/2026 14:09 | 113 | 18.6500 |
| 10/30/2026 14:09 | 122 | 18.6550 |
| 10/30/2026 14:09 | 903 | 18.6550 |
| 10/30/2026 14:09 | 67 | 18.6450 |
| 10/30/2026 14:09 | 51 | 18.6500 |
| 10/30/2026 14:09 | 32 | 18.6500 |
| 10/30/2026 14:09 | 0.1667 | 18.6550 |
| 10/30/2026 14:09 | 69 | 18.6500 |
| 10/30/2026 14:09 | 36 | 18.6500 |
| 10/30/2026 14:08 | 116 | 18.6500 |
| 10/30/2026 14:08 | 72 | 18.6500 |
| 10/30/2026 14:07 | 0.0536 | 18.6450 |
| 10/30/2026 14:07 | 1.4649 | 18.6500 |
| 10/30/2026 14:07 | 0.8 | 18.6500 |
| 10/30/2026 14:07 | 52 | 18.6400 |
| 10/30/2026 14:07 | 9 | 18.6400 |
| 10/30/2026 14:07 | 0.1936 | 18.6500 |
| 10/30/2026 14:07 | 295 | 18.6450 |
| 10/30/2026 14:07 | 288 | 18.6450 |
| 10/30/2026 14:07 | 0.1228 | 18.6500 |
| 10/30/2026 14:07 | 0.1555 | 18.6500 |
| 10/30/2026 14:07 | 0.2072 | 18.6450 |
| 10/30/2026 14:07 | 67 | 18.6450 |
| 10/30/2026 14:07 | 69 | 18.6450 |
| 10/30/2026 14:07 | 238 | 18.6450 |
| 10/30/2026 14:06 | 10.6702 | 18.6500 |
| 10/30/2026 14:05 | 28 | 18.6450 |
| 10/30/2026 14:05 | 60 | 18.6450 |
| 10/30/2026 14:05 | 98 | 18.6500 |
| 10/30/2026 14:05 | 0.172 | 18.6600 |
| 10/30/2026 14:04 | 83 | 18.6550 |
| 10/30/2026 14:04 | 393 | 18.6600 |
| 10/30/2026 14:04 | 72 | 18.6600 |
| 10/30/2026 14:04 | 0.2862 | 18.6600 |
| 10/30/2026 14:04 | 10 | 18.6500 |
| 10/30/2026 14:04 | 42 | 18.6500 |
| 10/30/2026 14:04 | 68 | 18.6550 |
| 10/30/2026 14:04 | 180 | 18.6550 |
| 10/30/2026 14:04 | 240 | 18.6550 |
| 10/30/2026 14:04 | 373 | 18.6550 |
| 10/30/2026 14:04 | 138 | 18.6550 |
| 10/30/2026 14:04 | 599 | 18.6550 |
| 10/30/2026 14:04 | 1 | 18.6550 |
| 10/30/2026 14:04 | 0.2755 | 18.6600 |
| 10/30/2026 14:04 | 0.5295 | 18.6600 |
| 10/30/2026 14:04 | 600 | 18.6635 |
| 10/30/2026 14:04 | 0.1334 | 18.6700 |
| 10/30/2026 14:04 | 90 | 18.6600 |
| 10/30/2026 14:04 | 331 | 18.6650 |
| 10/30/2026 14:03 | 53 | 18.6650 |
| 10/30/2026 14:03 | 37 | 18.6650 |
| 10/30/2026 14:03 | 244 | 18.6650 |
| 10/30/2026 14:03 | 114491 | 18.6650 |
| 10/30/2026 14:03 | 0.2229 | 18.6650 |
| 10/30/2026 14:03 | 4.48 | 18.6650 |
| 10/30/2026 14:03 | 8095 | 18.66038 |
| 10/30/2026 14:03 | 34 | 18.6600 |
| 10/30/2026 14:03 | 138 | 18.6600 |
| 10/30/2026 14:03 | 39 | 18.6600 |
| 10/30/2026 14:02 | 0.32 | 18.6550 |
| 10/30/2026 14:02 | 204 | 18.6500 |
| 10/30/2026 14:02 | 52 | 18.6500 |
| 10/30/2026 14:02 | 6 | 18.6500 |
| 10/30/2026 14:02 | 184 | 18.6550 |
| 10/30/2026 14:02 | 248 | 18.6550 |
| 10/30/2026 14:02 | 308 | 18.6550 |
| 10/30/2026 14:02 | 45 | 18.6600 |
| 10/30/2026 14:01 | 0.4211 | 18.6650 |
| 10/30/2026 14:01 | 45 | 18.6550 |
| 10/30/2026 14:01 | 0.1088 | 18.6650 |
| 10/30/2026 14:01 | 0.3632 | 18.6650 |
| 10/30/2026 14:01 | 0.5102 | 18.6600 |
| 10/30/2026 14:01 | 0.2898 | 18.6700 |
| 10/30/2026 14:01 | 110 | 18.6650 |
| 10/30/2026 14:01 | 61 | 18.6650 |
| 10/30/2026 14:00 | 20 | 18.6650 |
| 10/30/2026 14:00 | 36 | 18.6650 |
| 10/30/2026 14:00 | 63 | 18.6650 |
| 10/30/2026 14:00 | 17 | 18.6650 |
| 10/30/2026 14:00 | 364 | 18.6650 |
| 10/30/2026 14:00 | 318 | 18.6650 |
| 10/30/2026 14:00 | 161 | 18.6650 |
| 10/30/2026 14:00 | 0.053 | 18.6650 |
| 10/30/2026 14:00 | 8.6086 | 18.6650 |
| 10/30/2026 14:00 | 11.4912 | 18.6600 |
| 10/30/2026 14:00 | 30 | 18.65756 |
| 10/30/2026 14:00 | 0.1291 | 18.6650 |
| 10/30/2026 14:00 | 50 | 18.65726 |
| 10/30/2026 14:00 | 411 | 18.6600 |
| 10/30/2026 14:00 | 70 | 18.6550 |
| 10/30/2026 14:00 | 50 | 18.6550 |
| 10/30/2026 14:00 | 68 | 18.6450 |
| 10/30/2026 14:00 | 900 | 18.6600 |
| 10/30/2026 14:00 | 243 | 18.6600 |
| 10/30/2026 14:00 | 90 | 18.6550 |
| 10/30/2026 14:00 | 396 | 18.6550 |
| 10/30/2026 14:00 | 291 | 18.6550 |
| 10/30/2026 14:00 | 384 | 18.6500 |
| 10/30/2026 14:00 | 316 | 18.6500 |
| 10/30/2026 14:00 | 18 | 18.6500 |
| 10/30/2026 14:00 | 28 | 18.6500 |
| 10/30/2026 14:00 | 352 | 18.6500 |
| 10/30/2026 14:00 | 99 | 18.6500 |
| 10/30/2026 14:00 | 402 | 18.6550 |
| 10/30/2026 14:00 | 110 | 18.6550 |
| 10/30/2026 14:00 | 400 | 18.6550 |
| 10/30/2026 14:00 | 0.0517 | 18.6550 |
| 10/30/2026 14:00 | 0.0997 | 18.6650 |
| 10/30/2026 13:59 | 67 | 18.6550 |
| 10/30/2026 13:59 | 267 | 18.6600 |
| 10/30/2026 13:59 | 0.2486 | 18.6650 |
| 10/30/2026 13:59 | 400 | 18.6635 |
| 10/30/2026 13:59 | 7.6197 | 18.6700 |
| 10/30/2026 13:59 | 168 | 18.6650 |
| 10/30/2026 13:59 | 19 | 18.6650 |
| 10/30/2026 13:59 | 176 | 18.6650 |
| 10/30/2026 13:59 | 30 | 18.6600 |
| 10/30/2026 13:59 | 20 | 18.6600 |
| 10/30/2026 13:58 | 73 | 18.6650 |
| 10/30/2026 13:58 | 52 | 18.6600 |
| 10/30/2026 13:58 | 0.0536 | 18.6600 |
| 10/30/2026 13:58 | 405 | 18.6650 |
| 10/30/2026 13:58 | 1.5696 | 18.6600 |
| 10/30/2026 13:58 | 32 | 18.6650 |
| 10/30/2026 13:58 | 61 | 18.6650 |
| 10/30/2026 13:58 | 1 | 18.6650 |
| 10/30/2026 13:58 | 0.1489 | 18.6650 |
| 10/30/2026 13:58 | 6 | 18.6550 |
| 10/30/2026 13:58 | 25 | 18.6600 |
| 10/30/2026 13:57 | 0.0492 | 18.6650 |
| 10/30/2026 13:57 | 0.0496 | 18.6650 |
| 10/30/2026 13:57 | 0.0504 | 18.6650 |
| 10/30/2026 13:57 | 0.0596 | 18.6650 |
| 10/30/2026 13:57 | 1725 | 18.66175 |
| 10/30/2026 13:56 | 106 | 18.6650 |
| 10/30/2026 13:56 | 25 | 18.6650 |
| 10/30/2026 13:56 | 730 | 18.6625 |
| 10/30/2026 13:56 | 284 | 18.6600 |
| 10/30/2026 13:55 | 0.2278 | 18.6600 |
| 10/30/2026 13:55 | 392 | 18.6600 |
| 10/30/2026 13:55 | 1152 | 18.6600 |
| 10/30/2026 13:55 | 87 | 18.6600 |
| 10/30/2026 13:55 | 132 | 18.6600 |
| 10/30/2026 13:55 | 557 | 18.6600 |
| 10/30/2026 13:55 | 0.0536 | 18.6500 |
| 10/30/2026 13:55 | 2019 | 18.6500 |
| 10/30/2026 13:55 | 45 | 18.6550 |
| 10/30/2026 13:55 | 283 | 18.6550 |
| 10/30/2026 13:55 | 39 | 18.6550 |
| 10/30/2026 13:55 | 45 | 18.6450 |
| 10/30/2026 13:55 | 200 | 18.6500 |
| 10/30/2026 13:55 | 60 | 18.6475 |
| 10/30/2026 13:55 | 439 | 18.6500 |
| 10/30/2026 13:55 | 297 | 18.6500 |
| 10/30/2026 13:55 | 99 | 18.6500 |
| 10/30/2026 13:55 | 6 | 18.6550 |
| 10/30/2026 13:54 | 19 | 18.6500 |
| 10/30/2026 13:54 | 162 | 18.6500 |
| 10/30/2026 13:54 | 261 | 18.6500 |
| 10/30/2026 13:54 | 62 | 18.6500 |
| 10/30/2026 13:54 | 86 | 18.6550 |
| 10/30/2026 13:54 | 0.1168 | 18.6600 |
| 10/30/2026 13:54 | 257 | 18.6550 |
| 10/30/2026 13:54 | 246 | 18.6550 |
| 10/30/2026 13:54 | 165 | 18.6550 |
| 10/30/2026 13:54 | 2.0733 | 18.6550 |
| 10/30/2026 13:53 | 243 | 18.6600 |
| 10/30/2026 13:53 | 67 | 18.6600 |
| 10/30/2026 13:53 | 91 | 18.6600 |
| 10/30/2026 13:53 | 964 | 18.6535 |
| 10/30/2026 13:53 | 82 | 18.6550 |
| 10/30/2026 13:53 | 200 | 18.6550 |
| 10/30/2026 13:53 | 225 | 18.6550 |
| 10/30/2026 13:53 | 61 | 18.6500 |
| 10/30/2026 13:53 | 497 | 18.6550 |
| 10/30/2026 13:53 | 0.142 | 18.6600 |
| 10/30/2026 13:53 | 142 | 18.6550 |
| 10/30/2026 13:53 | 21 | 18.6600 |
| 10/30/2026 13:53 | 106 | 18.6550 |
| 10/30/2026 13:53 | 362 | 18.6550 |
| 10/30/2026 13:53 | 110 | 18.6550 |
| 10/30/2026 13:53 | 7 | 18.6550 |
| 10/30/2026 13:53 | 200 | 18.6550 |
| 10/30/2026 13:53 | 439 | 18.6550 |
| 10/30/2026 13:53 | 184 | 18.6550 |
| 10/30/2026 13:53 | 1662 | 18.66175 |
| 10/30/2026 13:52 | 26 | 18.6600 |
| 10/30/2026 13:52 | 269 | 18.6650 |
| 10/30/2026 13:51 | 150 | 18.6650 |
| 10/30/2026 13:51 | 51 | 18.6600 |
| 10/30/2026 13:51 | 100 | 18.6600 |
| 10/30/2026 13:51 | 97 | 18.6600 |
| 10/30/2026 13:51 | 16 | 18.6600 |
| 10/30/2026 13:51 | 302 | 18.6600 |
| 10/30/2026 13:51 | 345 | 18.6600 |
| 10/30/2026 13:51 | 439 | 18.6600 |
| 10/30/2026 13:51 | 439 | 18.6650 |
| 10/30/2026 13:51 | 100 | 18.6650 |
| 10/30/2026 13:51 | 111 | 18.6650 |
| 10/30/2026 13:51 | 5 | 18.66594 |
| 10/30/2026 13:50 | 1248 | 18.6635 |
| 10/30/2026 13:50 | 94 | 18.6650 |
| 10/30/2026 13:50 | 30 | 18.6625 |
| 10/30/2026 13:50 | 192 | 18.6700 |
| 10/30/2026 13:50 | 12 | 18.6650 |
| 10/30/2026 13:50 | 26 | 18.6650 |
| 10/30/2026 13:50 | 244 | 18.6650 |
| 10/30/2026 13:50 | 53 | 18.6600 |
| 10/30/2026 13:50 | 0.7225 | 18.6700 |
| 10/30/2026 13:50 | 1 | 18.6600 |
| 10/30/2026 13:50 | 7 | 18.6600 |
| 10/30/2026 13:50 | 0.0536 | 18.6550 |
| 10/30/2026 13:49 | 266 | 18.6600 |
| 10/30/2026 13:49 | 66 | 18.6600 |
| 10/30/2026 13:49 | 165 | 18.6550 |
| 10/30/2026 13:49 | 439 | 18.6600 |
| 10/30/2026 13:49 | 301 | 18.6600 |
| 10/30/2026 13:49 | 84 | 18.6600 |
| 10/30/2026 13:49 | 53 | 18.6550 |
| 10/30/2026 13:49 | 15 | 18.6550 |
| 10/30/2026 13:49 | 37 | 18.6550 |
| 10/30/2026 13:49 | 870 | 18.6600 |
| 10/30/2026 13:49 | 110 | 18.6600 |
| 10/30/2026 13:49 | 438 | 18.6600 |
| 10/30/2026 13:49 | 0.1575 | 18.6650 |
| 10/30/2026 13:49 | 67 | 18.6550 |
| 10/30/2026 13:49 | 76 | 18.6600 |
| 10/30/2026 13:49 | 16.6064 | 18.6550 |
| 10/30/2026 13:49 | 61 | 18.6550 |
| 10/30/2026 13:49 | 79 | 18.6600 |
| 10/30/2026 13:49 | 487 | 18.6600 |
| 10/30/2026 13:49 | 0.0536 | 18.6600 |
| 10/30/2026 13:49 | 50 | 18.66068 |
| 10/30/2026 13:49 | 8.1489 | 18.6700 |
| 10/30/2026 13:49 | 0.51 | 18.6600 |
| 10/30/2026 13:49 | 6.9762 | 18.6650 |
| 10/30/2026 13:49 | 0.0766 | 18.6650 |
| 10/30/2026 13:49 | 0.7335 | 18.6650 |
| 10/30/2026 13:49 | 109 | 18.6650 |
| 10/30/2026 13:49 | 271 | 18.6650 |
| 10/30/2026 13:48 | 2269 | 18.6685 |
| 10/30/2026 13:48 | 26.137 | 18.6650 |
| 10/30/2026 13:48 | 26 | 18.6650 |
| 10/30/2026 13:48 | 0.5066 | 18.6750 |
| 10/30/2026 13:48 | 52 | 18.6650 |
| 10/30/2026 13:48 | 22 | 18.6700 |
| 10/30/2026 13:48 | 76 | 18.6700 |
| 10/30/2026 13:48 | 49 | 18.6700 |
| 10/30/2026 13:48 | 0.5329 | 18.6700 |
| 10/30/2026 13:48 | 218 | 18.6700 |
| 10/30/2026 13:48 | 17 | 18.6700 |
| 10/30/2026 13:47 | 1000 | 18.6675 |
| 10/30/2026 13:47 | 1000 | 18.6675 |
| 10/30/2026 13:47 | 0.1505 | 18.6700 |
| 10/30/2026 13:47 | 0.0889 | 18.6700 |
| 10/30/2026 13:47 | 68 | 18.6600 |
| 10/30/2026 13:47 | 45 | 18.6600 |
| 10/30/2026 13:47 | 302 | 18.6650 |
| 10/30/2026 13:47 | 457 | 18.6650 |
| 10/30/2026 13:47 | 104 | 18.6650 |
| 10/30/2026 13:47 | 256 | 18.6650 |
| 10/30/2026 13:46 | 13 | 18.6650 |
| 10/30/2026 13:46 | 110 | 18.6700 |
| 10/30/2026 13:46 | 180 | 18.6685 |
| 10/30/2026 13:46 | 0.1596 | 18.6750 |
| 10/30/2026 13:46 | 279 | 18.6700 |
| 10/30/2026 13:46 | 113 | 18.6700 |
| 10/30/2026 13:46 | 0.0421 | 18.6700 |
| 10/30/2026 13:45 | 150 | 18.66149 |
| 10/30/2026 13:45 | 0.4258 | 18.6700 |
| 10/30/2026 13:45 | 68 | 18.6600 |
| 10/30/2026 13:45 | 0.5458 | 18.6500 |
| 10/30/2026 13:44 | 0.0531 | 18.6600 |
| 10/30/2026 13:44 | 0.054 | 18.6600 |
| 10/30/2026 13:44 | 0.1732 | 18.6500 |
| 10/30/2026 13:44 | 45 | 18.6500 |
| 10/30/2026 13:43 | 129 | 18.6600 |
| 10/30/2026 13:43 | 128 | 18.6650 |
| 10/30/2026 13:43 | 105 | 18.6650 |
| 10/30/2026 13:43 | 101 | 18.6650 |
| 10/30/2026 13:43 | 262 | 18.6700 |
| 10/30/2026 13:43 | 472 | 18.6700 |
| 10/30/2026 13:43 | 355 | 18.6700 |
| 10/30/2026 13:43 | 418 | 18.6700 |
| 10/30/2026 13:43 | 0.0969 | 18.6800 |
| 10/30/2026 13:43 | 27 | 18.6800 |
| 10/30/2026 13:43 | 73 | 18.6700 |
| 10/30/2026 13:43 | 465 | 18.6700 |
| 10/30/2026 13:42 | 1.0238 | 18.6650 |
| 10/30/2026 13:42 | 65 | 18.6600 |
| 10/30/2026 13:42 | 0.352 | 18.6650 |
| 10/30/2026 13:42 | 2.7966 | 18.6600 |
| 10/30/2026 13:42 | 2 | 18.6600 |
| 10/30/2026 13:42 | 189 | 18.6650 |
| 10/30/2026 13:42 | 245 | 18.6650 |
| 10/30/2026 13:42 | 14 | 18.6600 |
| 10/30/2026 13:42 | 86 | 18.6600 |
| 10/30/2026 13:42 | 52 | 18.6600 |
| 10/30/2026 13:42 | 68 | 18.6600 |
| 10/30/2026 13:42 | 45 | 18.6600 |
| 10/30/2026 13:42 | 1000 | 18.66175 |
| 10/30/2026 13:41 | 53 | 18.6550 |
| 10/30/2026 13:41 | 0.5331 | 18.6650 |
| 10/30/2026 13:41 | 55 | 18.6600 |
| 10/30/2026 13:41 | 86 | 18.6600 |
| 10/30/2026 13:41 | 233 | 18.6650 |
| 10/30/2026 13:41 | 53 | 18.6650 |
| 10/30/2026 13:41 | 506 | 18.6600 |
| 10/30/2026 13:41 | 366 | 18.6600 |
| 10/30/2026 13:41 | 110 | 18.6600 |
| 10/30/2026 13:41 | 177 | 18.6600 |
| 10/30/2026 13:41 | 90 | 18.6550 |
| 10/30/2026 13:41 | 45 | 18.6500 |
| 10/30/2026 13:41 | 0.1093 | 18.6650 |
| 10/30/2026 13:41 | 26 | 18.6600 |
| 10/30/2026 13:41 | 52 | 18.6550 |
| 10/30/2026 13:41 | 53 | 18.6550 |
| 10/30/2026 13:41 | 140 | 18.6550 |
| 10/30/2026 13:41 | 5 | 18.6550 |
| 10/30/2026 13:41 | 67 | 18.6550 |
| 10/30/2026 13:40 | 53.7113 | 18.6500 |
| 10/30/2026 13:40 | 60 | 18.6500 |
| 10/30/2026 13:40 | 52 | 18.6500 |
| 10/30/2026 13:40 | 68 | 18.6500 |
| 10/30/2026 13:40 | 53 | 18.6500 |
| 10/30/2026 13:40 | 90 | 18.6500 |
| 10/30/2026 13:40 | 128 | 18.6600 |
| 10/30/2026 13:40 | 4 | 18.6600 |
| 10/30/2026 13:40 | 75 | 18.6600 |
| 10/30/2026 13:40 | 73 | 18.6600 |
| 10/30/2026 13:40 | 200 | 18.6600 |
| 10/30/2026 13:40 | 340 | 18.6550 |
| 10/30/2026 13:40 | 0.1334 | 18.6650 |
| 10/30/2026 13:40 | 930 | 18.6650 |
| 10/30/2026 13:40 | 172 | 18.6650 |
| 10/30/2026 13:40 | 63 | 18.6650 |
| 10/30/2026 13:40 | 29 | 18.6550 |
| 10/30/2026 13:40 | 31 | 18.6550 |
| 10/30/2026 13:39 | 90 | 18.6550 |
| 10/30/2026 13:39 | 113 | 18.6550 |
| 10/30/2026 13:39 | 303 | 18.6575 |
| 10/30/2026 13:39 | 110 | 18.6600 |
| 10/30/2026 13:39 | 167 | 18.6600 |
| 10/30/2026 13:39 | 58 | 18.6600 |
| 10/30/2026 13:39 | 0.0862 | 18.6600 |
| 10/30/2026 13:39 | 48 | 18.6500 |
| 10/30/2026 13:39 | 53 | 18.6500 |
| 10/30/2026 13:39 | 19 | 18.6500 |
| 10/30/2026 13:39 | 60 | 18.6500 |
| 10/30/2026 13:39 | 68 | 18.6500 |
| 10/30/2026 13:39 | 60 | 18.6500 |
| 10/30/2026 13:39 | 90 | 18.6500 |
| 10/30/2026 13:39 | 547 | 18.6535 |
| 10/30/2026 13:39 | 24 | 18.6500 |
| 10/30/2026 13:39 | 21 | 18.6500 |
| 10/30/2026 13:39 | 1.5997 | 18.6600 |
| 10/30/2026 13:39 | 158 | 18.6600 |
| 10/30/2026 13:39 | 83 | 18.6600 |
| 10/30/2026 13:39 | 152 | 18.6600 |
| 10/30/2026 13:39 | 150 | 18.6500 |
| 10/30/2026 13:39 | 143 | 18.6500 |
| 10/30/2026 13:39 | 45 | 18.6500 |
| 10/30/2026 13:39 | 244 | 18.6600 |
| 10/30/2026 13:39 | 386 | 18.6550 |
| 10/30/2026 13:39 | 64 | 18.6550 |
| 10/30/2026 13:39 | 82 | 18.6550 |
| 10/30/2026 13:39 | 350 | 18.6550 |
| 10/30/2026 13:39 | 28 | 18.6550 |
| 10/30/2026 13:39 | 1449 | 18.6550 |
| 10/30/2026 13:39 | 291 | 18.6550 |
| 10/30/2026 13:39 | 386 | 18.6550 |
| 10/30/2026 13:39 | 103 | 18.6550 |
| 10/30/2026 13:38 | 53 | 18.6550 |
| 10/30/2026 13:38 | 439 | 18.6550 |
| 10/30/2026 13:38 | 250 | 18.6500 |
| 10/30/2026 13:38 | 315 | 18.6500 |
| 10/30/2026 13:38 | 787 | 18.6500 |
| 10/30/2026 13:38 | 110 | 18.6500 |
| 10/30/2026 13:38 | 348 | 18.6500 |
| 10/30/2026 13:38 | 439 | 18.6500 |
| 10/30/2026 13:38 | 558 | 18.6500 |
| 10/30/2026 13:38 | 312 | 18.6500 |
| 10/30/2026 13:38 | 350 | 18.6450 |
| 10/30/2026 13:38 | 433 | 18.6450 |
| 10/30/2026 13:38 | 139 | 18.6450 |
| 10/30/2026 13:38 | 66 | 18.6400 |
| 10/30/2026 13:38 | 54 | 18.6400 |
| 10/30/2026 13:38 | 372 | 18.6400 |
| 10/30/2026 13:38 | 389 | 18.6400 |
| 10/30/2026 13:38 | 426 | 18.6400 |
| 10/30/2026 13:38 | 426 | 18.6400 |
| 10/30/2026 13:38 | 43 | 18.6400 |
| 10/30/2026 13:38 | 426 | 18.6400 |
| 10/30/2026 13:38 | 426 | 18.6400 |
| 10/30/2026 13:38 | 426 | 18.6400 |
| 10/30/2026 13:38 | 1278 | 18.6400 |
| 10/30/2026 13:38 | 426 | 18.6400 |
| 10/30/2026 13:38 | 426 | 18.6400 |
| 10/30/2026 13:38 | 426 | 18.6400 |
| 10/30/2026 13:38 | 426 | 18.6400 |
| 10/30/2026 13:38 | 426 | 18.6400 |
| 10/30/2026 13:38 | 351 | 18.6400 |
| 10/30/2026 13:38 | 75 | 18.6400 |
| 10/30/2026 13:38 | 351 | 18.6400 |
| 10/30/2026 13:38 | 426 | 18.6400 |
| 10/30/2026 13:38 | 426 | 18.6400 |
| 10/30/2026 13:38 | 426 | 18.6400 |
| 10/30/2026 13:38 | 426 | 18.6400 |
| 10/30/2026 13:38 | 426 | 18.6400 |
| 10/30/2026 13:38 | 426 | 18.6400 |
| 10/30/2026 13:38 | 426 | 18.6400 |
| 10/30/2026 13:38 | 426 | 18.6400 |
| 10/30/2026 13:38 | 426 | 18.6400 |
| 10/30/2026 13:38 | 389 | 18.6400 |
| 10/30/2026 13:38 | 426 | 18.6400 |
| 10/30/2026 13:38 | 426 | 18.6400 |
| 10/30/2026 13:38 | 426 | 18.6400 |
| 10/30/2026 13:38 | 426 | 18.6400 |
| 10/30/2026 13:38 | 426 | 18.6400 |
| 10/30/2026 13:38 | 426 | 18.6400 |
| 10/30/2026 13:38 | 426 | 18.6400 |
| 10/30/2026 13:38 | 426 | 18.6400 |
| 10/30/2026 13:38 | 188 | 18.6400 |
| 10/30/2026 13:38 | 426 | 18.6400 |
| 10/30/2026 13:38 | 426 | 18.6400 |
| 10/30/2026 13:38 | 426 | 18.6400 |
| 10/30/2026 13:38 | 426 | 18.6400 |
| 10/30/2026 13:38 | 426 | 18.6400 |
| 10/30/2026 13:38 | 426 | 18.6400 |
| 10/30/2026 13:38 | 426 | 18.6400 |
| 10/30/2026 13:38 | 426 | 18.6400 |
| 10/30/2026 13:38 | 426 | 18.6400 |
| 10/30/2026 13:38 | 426 | 18.6400 |
| 10/30/2026 13:38 | 426 | 18.6400 |
| 10/30/2026 13:38 | 325 | 18.6400 |
| 10/30/2026 13:38 | 101 | 18.6400 |
| 10/30/2026 13:38 | 325 | 18.6400 |
| 10/30/2026 13:38 | 426 | 18.6400 |
| 10/30/2026 13:38 | 426 | 18.6400 |
| 10/30/2026 13:38 | 426 | 18.6400 |
| 10/30/2026 13:38 | 426 | 18.6400 |
| 10/30/2026 13:38 | 426 | 18.6400 |
| 10/30/2026 13:38 | 426 | 18.6400 |
| 10/30/2026 13:38 | 426 | 18.6400 |
| 10/30/2026 13:38 | 395 | 18.6400 |
| 10/30/2026 13:38 | 31 | 18.6400 |
| 10/30/2026 13:38 | 395 | 18.6400 |
| 10/30/2026 13:38 | 426 | 18.6400 |
| 10/30/2026 13:38 | 426 | 18.6400 |
| 10/30/2026 13:38 | 431 | 18.6400 |
| 10/30/2026 13:38 | 384 | 18.6400 |
| 10/30/2026 13:38 | 42 | 18.6400 |
| 10/30/2026 13:38 | 426 | 18.6400 |
| 10/30/2026 13:38 | 426 | 18.6400 |
| 10/30/2026 13:38 | 229 | 18.6400 |
| 10/30/2026 13:38 | 426 | 18.6400 |
| 10/30/2026 13:38 | 152 | 18.6400 |
| 10/30/2026 13:38 | 274 | 18.6400 |
| 10/30/2026 13:38 | 426 | 18.6400 |
| 10/30/2026 13:38 | 153 | 18.6400 |
| 10/30/2026 13:38 | 273 | 18.6400 |
| 10/30/2026 13:38 | 85 | 18.6400 |
| 10/30/2026 13:38 | 68 | 18.6400 |
| 10/30/2026 13:38 | 426 | 18.6400 |
| 10/30/2026 13:38 | 384 | 18.6400 |
| 10/30/2026 13:38 | 42 | 18.6400 |
| 10/30/2026 13:38 | 384 | 18.6400 |
| 10/30/2026 13:38 | 426 | 18.6400 |
| 10/30/2026 13:38 | 358 | 18.6400 |
| 10/30/2026 13:38 | 68 | 18.6400 |
| 10/30/2026 13:38 | 426 | 18.6400 |
| 10/30/2026 13:38 | 1102 | 18.6400 |
| 10/30/2026 13:38 | 139 | 18.6400 |
| 10/30/2026 13:38 | 372 | 18.6400 |
| 10/30/2026 13:38 | 439 | 18.6400 |
| 10/30/2026 13:38 | 426 | 18.6400 |
| 10/30/2026 13:38 | 0.0542 | 18.6350 |
| 10/30/2026 13:38 | 0.2666 | 18.6400 |
| 10/30/2026 13:38 | 195 | 18.6350 |
| 10/30/2026 13:38 | 324 | 18.6400 |
| 10/30/2026 13:38 | 6 | 18.6400 |
| 10/30/2026 13:38 | 420 | 18.6400 |
| 10/30/2026 13:38 | 426 | 18.6400 |
| 10/30/2026 13:38 | 230 | 18.6400 |
| 10/30/2026 13:38 | 426 | 18.6400 |
| 10/30/2026 13:38 | 342 | 18.6400 |
| 10/30/2026 13:38 | 426 | 18.6400 |
| 10/30/2026 13:38 | 58 | 18.6350 |
| 10/30/2026 13:38 | 161 | 18.6350 |
| 10/30/2026 13:38 | 364 | 18.6350 |
| 10/30/2026 13:38 | 1104 | 18.6285 |
| 10/30/2026 13:38 | 0.279 | 18.6350 |
| 10/30/2026 13:38 | 14 | 18.6300 |
| 10/30/2026 13:38 | 345 | 18.6300 |
| 10/30/2026 13:37 | 0.9168 | 18.6400 |
| 10/30/2026 13:37 | 0.2264 | 18.6400 |
| 10/30/2026 13:37 | 439 | 18.6350 |
| 10/30/2026 13:37 | 439 | 18.6350 |
| 10/30/2026 13:37 | 349 | 18.6350 |
| 10/30/2026 13:36 | 434 | 18.6300 |
| 10/30/2026 13:36 | 5 | 18.6350 |
| 10/30/2026 13:36 | 117 | 18.6350 |
| 10/30/2026 13:36 | 10 | 18.6350 |
| 10/30/2026 13:36 | 5 | 18.6350 |
| 10/30/2026 13:36 | 74 | 18.6350 |
| 10/30/2026 13:36 | 144 | 18.6350 |
| 10/30/2026 13:36 | 114 | 18.6350 |
| 10/30/2026 13:36 | 0.8482 | 18.6400 |
| 10/30/2026 13:36 | 136 | 18.6400 |
| 10/30/2026 13:36 | 200 | 18.6400 |
| 10/30/2026 13:36 | 337 | 18.6400 |
| 10/30/2026 13:36 | 110 | 18.6400 |
| 10/30/2026 13:36 | 323 | 18.6400 |
| 10/30/2026 13:36 | 500 | 18.6400 |
| 10/30/2026 13:36 | 439 | 18.6400 |
| 10/30/2026 13:36 | 0.0889 | 18.6500 |
| 10/30/2026 13:36 | 0.0982 | 18.6400 |
| 10/30/2026 13:36 | 215 | 18.6450 |
| 10/30/2026 13:36 | 134 | 18.6450 |
| 10/30/2026 13:36 | 132 | 18.6400 |
| 10/30/2026 13:36 | 234 | 18.6450 |
| 10/30/2026 13:35 | 567 | 18.6400 |
| 10/30/2026 13:35 | 99 | 18.6400 |
| 10/30/2026 13:35 | 286 | 18.6400 |
| 10/30/2026 13:35 | 369 | 18.6400 |
| 10/30/2026 13:35 | 3 | 18.6400 |
| 10/30/2026 13:35 | 250 | 18.6400 |
| 10/30/2026 13:35 | 133 | 18.6400 |
| 10/30/2026 13:35 | 224 | 18.6350 |
| 10/30/2026 13:35 | 250 | 18.6300 |
| 10/30/2026 13:35 | 98 | 18.6250 |
| 10/30/2026 13:35 | 193 | 18.6250 |
| 10/30/2026 13:35 | 214 | 18.6250 |
| 10/30/2026 13:35 | 138 | 18.6250 |
| 10/30/2026 13:35 | 435 | 18.6250 |
| 10/30/2026 13:35 | 352 | 18.6300 |
| 10/30/2026 13:35 | 419 | 18.6300 |
| 10/30/2026 13:35 | 316 | 18.6300 |
| 10/30/2026 13:35 | 225 | 18.6300 |
| 10/30/2026 13:35 | 358 | 18.6300 |
| 10/30/2026 13:35 | 362 | 18.6300 |
| 10/30/2026 13:35 | 107 | 18.6300 |
| 10/30/2026 13:35 | 200 | 18.6300 |
| 10/30/2026 13:35 | 439 | 18.6300 |
| 10/30/2026 13:35 | 80 | 18.6300 |
| 10/30/2026 13:35 | 109 | 18.6350 |
| 10/30/2026 13:35 | 107 | 18.6350 |
| 10/30/2026 13:35 | 314 | 18.6350 |
| 10/30/2026 13:35 | 343 | 18.6350 |
| 10/30/2026 13:35 | 200 | 18.6350 |
| 10/30/2026 13:35 | 439 | 18.6350 |
| 10/30/2026 13:35 | 150 | 18.6400 |
| 10/30/2026 13:35 | 106 | 18.6400 |
| 10/30/2026 13:35 | 223 | 18.6400 |
| 10/30/2026 13:35 | 62 | 18.6400 |
| 10/30/2026 13:35 | 345 | 18.6400 |
| 10/30/2026 13:35 | 439 | 18.6400 |
| 10/30/2026 13:35 | 650 | 18.6350 |
| 10/30/2026 13:35 | 111 | 18.6350 |
| 10/30/2026 13:35 | 439 | 18.6350 |
| 10/30/2026 13:35 | 232 | 18.6350 |
| 10/30/2026 13:35 | 113 | 18.6350 |
| 10/30/2026 13:35 | 110 | 18.6350 |
| 10/30/2026 13:35 | 248 | 18.6350 |
| 10/30/2026 13:34 | 63 | 18.6350 |
| 10/30/2026 13:34 | 106 | 18.6300 |
| 10/30/2026 13:34 | 1701 | 18.6300 |
| 10/30/2026 13:34 | 419 | 18.6300 |
| 10/30/2026 13:34 | 223 | 18.6300 |
| 10/30/2026 13:34 | 361 | 18.6300 |
| 10/30/2026 13:34 | 200 | 18.6300 |
| 10/30/2026 13:34 | 167 | 18.6250 |
| 10/30/2026 13:34 | 964 | 18.6250 |
| 10/30/2026 13:34 | 103 | 18.6250 |
| 10/30/2026 13:34 | 279 | 18.6250 |
| 10/30/2026 13:34 | 104 | 18.6250 |
| 10/30/2026 13:34 | 689 | 18.6250 |
| 10/30/2026 13:34 | 102 | 18.6200 |
| 10/30/2026 13:34 | 272 | 18.6200 |
| 10/30/2026 13:34 | 361 | 18.6200 |
| 10/30/2026 13:34 | 200 | 18.6200 |
| 10/30/2026 13:34 | 355 | 18.6200 |
| 10/30/2026 13:34 | 84 | 18.6200 |
| 10/30/2026 13:34 | 384 | 18.6150 |
| 10/30/2026 13:34 | 289 | 18.6150 |
| 10/30/2026 13:34 | 200 | 18.6150 |
| 10/30/2026 13:34 | 384 | 18.6150 |
| 10/30/2026 13:34 | 439 | 18.6150 |
| 10/30/2026 13:34 | 200 | 18.6100 |
| 10/30/2026 13:34 | 38 | 18.6100 |
| 10/30/2026 13:34 | 41 | 18.6100 |
| 10/30/2026 13:34 | 251 | 18.6100 |
| 10/30/2026 13:34 | 15 | 18.6100 |
| 10/30/2026 13:34 | 15 | 18.6100 |
| 10/30/2026 13:34 | 15 | 18.6100 |
| 10/30/2026 13:34 | 136 | 18.6000 |
| 10/30/2026 13:34 | 179 | 18.6050 |
| 10/30/2026 13:34 | 15 | 18.6050 |
| 10/30/2026 13:34 | 439 | 18.6050 |
| 10/30/2026 13:34 | 103 | 18.6050 |
| 10/30/2026 13:34 | 365 | 18.6050 |
| 10/30/2026 13:34 | 373 | 18.6100 |
| 10/30/2026 13:34 | 345 | 18.6100 |
| 10/30/2026 13:34 | 200 | 18.6000 |
| 10/30/2026 13:34 | 410 | 18.6000 |
| 10/30/2026 13:34 | 439 | 18.6000 |
| 10/30/2026 13:34 | 358 | 18.6000 |
| 10/30/2026 13:34 | 434 | 18.6000 |
| 10/30/2026 13:34 | 263 | 18.6000 |
| 10/30/2026 13:34 | 349 | 18.6000 |
| 10/30/2026 13:34 | 350 | 18.6050 |
| 10/30/2026 13:34 | 491 | 18.6050 |
| 10/30/2026 13:34 | 1050 | 18.6050 |
| 10/30/2026 13:34 | 425 | 18.6050 |
| 10/30/2026 13:34 | 353 | 18.6050 |
| 10/30/2026 13:34 | 200 | 18.6050 |
| 10/30/2026 13:34 | 439 | 18.6050 |
| 10/30/2026 13:34 | 437 | 18.6050 |
| 10/30/2026 13:34 | 357 | 18.6050 |
| 10/30/2026 13:34 | 284 | 18.6050 |
| 10/30/2026 13:34 | 377 | 18.6050 |
| 10/30/2026 13:34 | 1050 | 18.6100 |
| 10/30/2026 13:34 | 1025 | 18.6100 |
| 10/30/2026 13:34 | 468 | 18.6100 |
| 10/30/2026 13:34 | 353 | 18.6100 |
| 10/30/2026 13:34 | 439 | 18.6100 |
| 10/30/2026 13:34 | 200 | 18.6100 |
| 10/30/2026 13:34 | 364 | 18.6100 |
| 10/30/2026 13:34 | 281 | 18.6100 |
| 10/30/2026 13:34 | 373 | 18.6100 |
| 10/30/2026 13:34 | 353 | 18.6150 |
| 10/30/2026 13:34 | 384 | 18.6150 |
| 10/30/2026 13:34 | 289 | 18.6150 |
| 10/30/2026 13:34 | 200 | 18.6150 |
| 10/30/2026 13:34 | 367 | 18.6150 |
| 10/30/2026 13:34 | 98 | 18.6150 |
| 10/30/2026 13:34 | 439 | 18.6150 |
| 10/30/2026 13:34 | 109 | 18.6150 |
| 10/30/2026 13:34 | 364 | 18.6150 |
| 10/30/2026 13:34 | 348 | 18.6200 |
| 10/30/2026 13:34 | 353 | 18.6200 |
| 10/30/2026 13:34 | 272 | 18.6200 |
| 10/30/2026 13:34 | 361 | 18.6200 |
| 10/30/2026 13:34 | 367 | 18.6200 |
| 10/30/2026 13:34 | 200 | 18.6200 |
| 10/30/2026 13:34 | 98 | 18.6200 |
| 10/30/2026 13:34 | 439 | 18.6200 |
| 10/30/2026 13:34 | 439 | 18.6250 |
| 10/30/2026 13:34 | 14 | 18.6300 |
| 10/30/2026 13:34 | 200 | 18.6300 |
| 10/30/2026 13:34 | 98 | 18.6250 |
| 10/30/2026 13:34 | 590 | 18.6250 |
| 10/30/2026 13:34 | 550 | 18.6250 |
| 10/30/2026 13:34 | 200 | 18.6250 |
| 10/30/2026 13:34 | 439 | 18.6250 |
| 10/30/2026 13:34 | 110 | 18.6250 |
| 10/30/2026 13:34 | 367 | 18.6250 |
| 10/30/2026 13:34 | 252 | 18.6250 |
| 10/30/2026 13:34 | 252 | 18.6250 |
| 10/30/2026 13:34 | 350 | 18.6250 |
| 10/30/2026 13:34 | 940 | 18.6200 |
| 10/30/2026 13:34 | 353 | 18.6200 |
| 10/30/2026 13:34 | 272 | 18.6200 |
| 10/30/2026 13:34 | 126 | 18.6200 |
| 10/30/2026 13:34 | 200 | 18.6200 |
| 10/30/2026 13:34 | 422 | 18.6200 |
| 10/30/2026 13:34 | 367 | 18.6200 |
| 10/30/2026 13:34 | 140 | 18.6200 |
| 10/30/2026 13:34 | 361 | 18.6200 |
| 10/30/2026 13:34 | 439 | 18.6200 |
| 10/30/2026 13:34 | 353 | 18.6250 |
| 10/30/2026 13:34 | 444 | 18.6250 |
| 10/30/2026 13:34 | 139 | 18.6250 |
| 10/30/2026 13:34 | 385 | 18.6250 |
| 10/30/2026 13:34 | 372 | 18.6250 |
| 10/30/2026 13:34 | 103 | 18.6250 |
| 10/30/2026 13:34 | 341 | 18.6250 |
| 10/30/2026 13:34 | 110 | 18.6250 |
| 10/30/2026 13:34 | 439 | 18.6250 |
| 10/30/2026 13:34 | 439 | 18.6300 |
| 10/30/2026 13:34 | 110 | 18.6300 |
| 10/30/2026 13:34 | 103 | 18.6350 |
| 10/30/2026 13:34 | 217 | 18.6350 |
| 10/30/2026 13:34 | 340 | 18.6300 |
| 10/30/2026 13:34 | 107 | 18.6300 |
| 10/30/2026 13:34 | 772 | 18.6350 |
| 10/30/2026 13:34 | 356 | 18.6450 |
| 10/30/2026 13:34 | 439 | 18.6450 |
| 10/30/2026 13:34 | 130 | 18.6500 |
| 10/30/2026 13:33 | 263 | 18.6450 |
| 10/30/2026 13:33 | 439 | 18.6450 |
| 10/30/2026 13:33 | 108 | 18.6500 |
| 10/30/2026 13:33 | 265 | 18.6550 |
| 10/30/2026 13:33 | 0.486 | 18.6500 |
| 10/30/2026 13:33 | 249 | 18.6535 |
| 10/30/2026 13:33 | 33 | 18.65224 |
| 10/30/2026 13:33 | 3450 | 18.65219 |
| 10/30/2026 13:33 | 0.2 | 18.6500 |
| 10/30/2026 13:33 | 106.489 | 18.6500 |
| 10/30/2026 13:33 | 62 | 18.6500 |
| 10/30/2026 13:33 | 120 | 18.6400 |
| 10/30/2026 13:33 | 310 | 18.6450 |
| 10/30/2026 13:33 | 26 | 18.6450 |
| 10/30/2026 13:32 | 0.1598 | 18.6500 |
| 10/30/2026 13:32 | 60 | 18.6450 |
| 10/30/2026 13:32 | 169 | 18.6450 |
| 10/30/2026 13:32 | 439 | 18.6400 |
| 10/30/2026 13:32 | 184 | 18.6400 |
| 10/30/2026 13:32 | 159 | 18.6450 |
| 10/30/2026 13:32 | 349 | 18.6450 |
| 10/30/2026 13:32 | 512 | 18.6450 |
| 10/30/2026 13:32 | 299 | 18.6500 |
| 10/30/2026 13:32 | 50 | 18.6500 |
| 10/30/2026 13:32 | 288 | 18.6475 |
| 10/30/2026 13:32 | 369 | 18.6500 |
| 10/30/2026 13:32 | 1 | 18.6500 |
| 10/30/2026 13:32 | 2 | 18.6500 |
| 10/30/2026 13:31 | 162 | 18.6500 |
| 10/30/2026 13:31 | 240 | 18.6500 |
| 10/30/2026 13:31 | 163 | 18.6500 |
| 10/30/2026 13:31 | 1.404 | 18.6400 |
| 10/30/2026 13:31 | 0.1147 | 18.6500 |
| 10/30/2026 13:31 | 382 | 18.6450 |
| 10/30/2026 13:31 | 266 | 18.6425 |
| 10/30/2026 13:31 | 391 | 18.6450 |
| 10/30/2026 13:31 | 395 | 18.6400 |
| 10/30/2026 13:30 | 357 | 18.6350 |
| 10/30/2026 13:30 | 348 | 18.6400 |
| 10/30/2026 13:30 | 500 | 18.6400 |
| 10/30/2026 13:30 | 0.1335 | 18.6500 |
| 10/30/2026 13:30 | 365 | 18.6350 |
| 10/30/2026 13:30 | 0.0912 | 18.6350 |
| 10/30/2026 13:30 | 1000 | 18.6285 |
| 10/30/2026 13:30 | 271 | 18.62899 |
| 10/30/2026 13:29 | 114 | 18.6300 |
| 10/30/2026 13:29 | 0.2481 | 18.6200 |
| 10/30/2026 13:29 | 223 | 18.6250 |
| 10/30/2026 13:28 | 0.0519 | 18.6150 |
| 10/30/2026 13:28 | 178 | 18.6150 |
| 10/30/2026 13:28 | 630 | 18.6150 |
| 10/30/2026 13:28 | 2.5592 | 18.6150 |
| 10/30/2026 13:28 | 439 | 18.6200 |
| 10/30/2026 13:28 | 356 | 18.6200 |
| 10/30/2026 13:27 | 0.0988 | 18.6250 |
| 10/30/2026 13:27 | 345 | 18.6200 |
| 10/30/2026 13:27 | 439 | 18.6200 |
| 10/30/2026 13:27 | 562 | 18.6200 |
| 10/30/2026 13:27 | 220 | 18.6200 |
| 10/30/2026 13:27 | 216 | 18.6200 |
| 10/30/2026 13:27 | 581 | 18.6200 |
| 10/30/2026 13:27 | 0.2938 | 18.6200 |
| 10/30/2026 13:27 | 2000 | 18.61369 |
| 10/30/2026 13:27 | 0.4398 | 18.6200 |
| 10/30/2026 13:26 | 93 | 18.6150 |
| 10/30/2026 13:26 | 142 | 18.6150 |
| 10/30/2026 13:26 | 26.7329 | 18.6100 |
| 10/30/2026 13:26 | 377 | 18.6100 |
| 10/30/2026 13:26 | 995 | 18.6150 |
| 10/30/2026 13:26 | 40 | 18.6050 |
| 10/30/2026 13:26 | 40 | 18.6050 |
| 10/30/2026 13:26 | 8554 | 18.60672 |
| 10/30/2026 13:26 | 0.0988 | 18.6150 |
| 10/30/2026 13:25 | 58 | 18.6100 |
| 10/30/2026 13:25 | 0.1522 | 18.6150 |
| 10/30/2026 13:25 | 454.9595 | 18.6100 |
| 10/30/2026 13:25 | 128 | 18.6100 |
| 10/30/2026 13:25 | 81 | 18.6100 |
| 10/30/2026 13:25 | 6 | 18.6199 |
| 10/30/2026 13:25 | 3 | 18.61128 |
| 10/30/2026 13:25 | 158 | 18.6150 |
| 10/30/2026 13:25 | 250 | 18.6150 |
| 10/30/2026 13:25 | 102 | 18.6150 |
| 10/30/2026 13:25 | 338 | 18.6150 |
| 10/30/2026 13:25 | 0.1144 | 18.6150 |
| 10/30/2026 13:25 | 115.3991 | 18.6050 |
| 10/30/2026 13:24 | 6.9963 | 18.6050 |
| 10/30/2026 13:24 | 1.8587 | 18.6150 |
| 10/30/2026 13:24 | 442 | 18.6100 |
| 10/30/2026 13:23 | 439 | 18.6100 |
| 10/30/2026 13:23 | 355 | 18.6100 |
| 10/30/2026 13:23 | 6.5083 | 18.6100 |
| 10/30/2026 13:22 | 129 | 18.6050 |
| 10/30/2026 13:22 | 232 | 18.6050 |
| 10/30/2026 13:22 | 5.4197 | 18.6100 |
| 10/30/2026 13:22 | 48 | 18.6050 |
| 10/30/2026 13:22 | 298 | 18.6050 |
| 10/30/2026 13:22 | 96 | 18.6100 |
| 10/30/2026 13:22 | 139 | 18.6100 |
| 10/30/2026 13:22 | 13.7126 | 18.6150 |
| 10/30/2026 13:22 | 1.6025 | 18.6150 |
| 10/30/2026 13:21 | 330 | 18.6100 |
| 10/30/2026 13:21 | 303 | 18.6100 |
| 10/30/2026 13:21 | 372 | 18.6100 |
| 10/30/2026 13:21 | 1 | 18.6100 |
| 10/30/2026 13:21 | 0.0913 | 18.6200 |
| 10/30/2026 13:21 | 1.4303 | 18.6250 |
| 10/30/2026 13:21 | 0.0628 | 18.6250 |
| 10/30/2026 13:21 | 0.0648 | 18.6250 |
| 10/30/2026 13:20 | 400 | 18.6150 |
| 10/30/2026 13:20 | 487 | 18.6150 |
| 10/30/2026 13:20 | 110 | 18.6150 |
| 10/30/2026 13:20 | 258 | 18.6150 |
| 10/30/2026 13:20 | 159 | 18.6200 |
| 10/30/2026 13:20 | 110 | 18.6200 |
| 10/30/2026 13:20 | 439 | 18.6200 |
| 10/30/2026 13:20 | 369 | 18.6150 |
| 10/30/2026 13:20 | 291 | 18.6150 |
| 10/30/2026 13:20 | 353 | 18.6150 |
| 10/30/2026 13:20 | 151 | 18.6150 |
| 10/30/2026 13:20 | 439 | 18.6150 |
| 10/30/2026 13:20 | 155 | 18.6150 |
| 10/30/2026 13:20 | 5 | 18.6150 |
| 10/30/2026 13:20 | 11 | 18.6150 |
| 10/30/2026 13:20 | 152 | 18.6150 |
| 10/30/2026 13:20 | 110 | 18.6150 |
| 10/30/2026 13:20 | 439 | 18.6150 |
| 10/30/2026 13:20 | 334 | 18.6150 |
| 10/30/2026 13:20 | 11 | 18.6150 |
| 10/30/2026 13:20 | 500 | 18.6185 |
| 10/30/2026 13:20 | 50 | 18.6200 |
| 10/30/2026 13:20 | 147 | 18.6150 |
| 10/30/2026 13:20 | 110 | 18.6150 |
| 10/30/2026 13:20 | 439 | 18.6150 |
| 10/30/2026 13:20 | 150 | 18.6200 |
| 10/30/2026 13:20 | 206 | 18.6200 |
| 10/30/2026 13:20 | 60 | 18.6150 |
| 10/30/2026 13:20 | 295 | 18.6150 |
| 10/30/2026 13:20 | 1050 | 18.6100 |
| 10/30/2026 13:20 | 350 | 18.6100 |
| 10/30/2026 13:20 | 281 | 18.6100 |
| 10/30/2026 13:20 | 373 | 18.6100 |
| 10/30/2026 13:20 | 200 | 18.6100 |
| 10/30/2026 13:20 | 362 | 18.6100 |
| 10/30/2026 13:20 | 110 | 18.6100 |
| 10/30/2026 13:20 | 350 | 18.6050 |
| 10/30/2026 13:20 | 231 | 18.6050 |
| 10/30/2026 13:20 | 401 | 18.6050 |
| 10/30/2026 13:20 | 14.9654 | 18.5950 |
| 10/30/2026 13:20 | 289 | 18.6000 |
| 10/30/2026 13:20 | 457 | 18.6000 |
| 10/30/2026 13:20 | 58 | 18.5950 |
| 10/30/2026 13:20 | 58 | 18.5950 |
| 10/30/2026 13:19 | 0.1226 | 18.6000 |
| 10/30/2026 13:19 | 1 | 18.6000 |
| 10/30/2026 13:19 | 263 | 18.6000 |
| 10/30/2026 13:19 | 65 | 18.6000 |
| 10/30/2026 13:19 | 439 | 18.6000 |
| 10/30/2026 13:19 | 131 | 18.6000 |
| 10/30/2026 13:19 | 0.0903 | 18.6000 |
| 10/30/2026 13:18 | 2.6896 | 18.5900 |
| 10/30/2026 13:18 | 1.3968 | 18.5900 |
| 10/30/2026 13:18 | 0.3452 | 18.6000 |
| 10/30/2026 13:17 | 117 | 18.6000 |
| 10/30/2026 13:17 | 0.648 | 18.5900 |
| 10/30/2026 13:16 | 330 | 18.5950 |
| 10/30/2026 13:16 | 439 | 18.5950 |
| 10/30/2026 13:16 | 200 | 18.5950 |
| 10/30/2026 13:16 | 40 | 18.59999 |
| 10/30/2026 13:16 | 211 | 18.6000 |
| 10/30/2026 13:16 | 110 | 18.6000 |
| 10/30/2026 13:16 | 303 | 18.6000 |
| 10/30/2026 13:16 | 439 | 18.6000 |
| 10/30/2026 13:16 | 315 | 18.6000 |
| 10/30/2026 13:16 | 266 | 18.6000 |
| 10/30/2026 13:16 | 91 | 18.6000 |
| 10/30/2026 13:16 | 420 | 18.60743 |
| 10/30/2026 13:16 | 1.3219 | 18.6000 |
| 10/30/2026 13:16 | 117 | 18.6100 |
| 10/30/2026 13:16 | 5 | 18.6000 |
| 10/30/2026 13:16 | 446 | 18.6000 |
| 10/30/2026 13:16 | 725 | 18.6000 |
| 10/30/2026 13:16 | 234 | 18.6000 |
| 10/30/2026 13:15 | 117 | 18.6000 |
| 10/30/2026 13:15 | 0.0769 | 18.6000 |
| 10/30/2026 13:15 | 0.2339 | 18.5950 |
| 10/30/2026 13:15 | 1093 | 18.58375 |
| 10/30/2026 13:14 | 647 | 18.5850 |
| 10/30/2026 13:14 | 624 | 18.5850 |
| 10/30/2026 13:14 | 1931 | 18.5850 |
| 10/30/2026 13:14 | 439 | 18.5850 |
| 10/30/2026 13:14 | 316 | 18.5850 |
| 10/30/2026 13:14 | 225 | 18.5850 |
| 10/30/2026 13:14 | 200 | 18.5900 |
| 10/30/2026 13:14 | 110 | 18.5900 |
| 10/30/2026 13:14 | 117 | 18.5900 |
| 10/30/2026 13:14 | 49 | 18.5900 |
| 10/30/2026 13:14 | 117 | 18.5900 |
| 10/30/2026 13:14 | 167 | 18.5900 |
| 10/30/2026 13:14 | 153 | 18.5900 |
| 10/30/2026 13:14 | 541 | 18.5900 |
| 10/30/2026 13:14 | 137 | 18.5900 |
| 10/30/2026 13:14 | 117 | 18.5900 |
| 10/30/2026 13:13 | 0.0533 | 18.5900 |
| 10/30/2026 13:13 | 0.1663 | 18.5850 |
| 10/30/2026 13:13 | 163 | 18.5850 |
| 10/30/2026 13:13 | 2.6769 | 18.5850 |
| 10/30/2026 13:13 | 162 | 18.5850 |
| 10/30/2026 13:13 | 152 | 18.5850 |
| 10/30/2026 13:13 | 151 | 18.5800 |
| 10/30/2026 13:13 | 741 | 18.5800 |
| 10/30/2026 13:13 | 168 | 18.5750 |
| 10/30/2026 13:13 | 125 | 18.5700 |
| 10/30/2026 13:13 | 139 | 18.5700 |
| 10/30/2026 13:13 | 48 | 18.5700 |
| 10/30/2026 13:13 | 1.3936 | 18.5700 |
| 10/30/2026 13:12 | 0.5773 | 18.5700 |
| 10/30/2026 13:11 | 94 | 18.5800 |
| 10/30/2026 13:11 | 641 | 18.5750 |
| 10/30/2026 13:11 | 307 | 18.5750 |
| 10/30/2026 13:11 | 3.6329 | 18.5800 |
| 10/30/2026 13:11 | 0.451 | 18.5800 |
| 10/30/2026 13:11 | 132 | 18.5750 |
| 10/30/2026 13:11 | 352 | 18.5800 |
| 10/30/2026 13:11 | 294 | 18.5800 |
| 10/30/2026 13:11 | 374 | 18.58499 |
| 10/30/2026 13:10 | 0.1603 | 18.5900 |
| 10/30/2026 13:10 | 72 | 18.5850 |
| 10/30/2026 13:10 | 70 | 18.5900 |
| 10/30/2026 13:10 | 132 | 18.5850 |
| 10/30/2026 13:10 | 439 | 18.5850 |
| 10/30/2026 13:10 | 77 | 18.5850 |
| 10/30/2026 13:10 | 0.0892 | 18.5900 |
| 10/30/2026 13:09 | 238 | 18.5850 |
| 10/30/2026 13:09 | 59 | 18.5850 |
| 10/30/2026 13:09 | 2.4152 | 18.5950 |
| 10/30/2026 13:09 | 125 | 18.5840 |
| 10/30/2026 13:09 | 21.4674 | 18.5850 |
| 10/30/2026 13:09 | 0.4271 | 18.5900 |
| 10/30/2026 13:09 | 252 | 18.5800 |
| 10/30/2026 13:09 | 0.0706 | 18.5700 |
| 10/30/2026 13:09 | 0.0682 | 18.5700 |
| 10/30/2026 13:09 | 0.0387 | 18.5700 |
| 10/30/2026 13:09 | 0.0511 | 18.5700 |
| 10/30/2026 13:09 | 0.0508 | 18.5700 |
| 10/30/2026 13:08 | 446 | 18.5800 |
| 10/30/2026 13:08 | 2.6769 | 18.5850 |
| 10/30/2026 13:08 | 210 | 18.5800 |
| 10/30/2026 13:08 | 292 | 18.5800 |
| 10/30/2026 13:08 | 0.0515 | 18.5800 |
| 10/30/2026 13:08 | 62 | 18.5850 |
| 10/30/2026 13:08 | 230 | 18.5850 |
| 10/30/2026 13:08 | 0.672 | 18.5850 |
| 10/30/2026 13:08 | 246 | 18.5850 |
| 10/30/2026 13:08 | 110 | 18.5850 |
| 10/30/2026 13:08 | 841 | 18.5850 |
| 10/30/2026 13:08 | 340 | 18.5850 |
| 10/30/2026 13:08 | 226 | 18.5850 |
| 10/30/2026 13:08 | 123 | 18.5850 |
| 10/30/2026 13:08 | 1 | 18.58093 |
| 10/30/2026 13:08 | 29.6438 | 18.5850 |
| 10/30/2026 13:08 | 365 | 18.5785 |
| 10/30/2026 13:07 | 0.5354 | 18.5850 |
| 10/30/2026 13:07 | 364 | 18.5800 |
| 10/30/2026 13:07 | 154 | 18.5800 |
| 10/30/2026 13:07 | 439 | 18.5800 |
| 10/30/2026 13:07 | 64 | 18.57158 |
| 10/30/2026 13:07 | 49.2619 | 18.5750 |
| 10/30/2026 13:07 | 21.6169 | 18.5850 |
| 10/30/2026 13:06 | 277 | 18.5800 |
| 10/30/2026 13:06 | 318 | 18.5800 |
| 10/30/2026 13:06 | 122 | 18.5800 |
| 10/30/2026 13:06 | 131 | 18.5800 |
| 10/30/2026 13:06 | 802 | 18.5800 |
| 10/30/2026 13:06 | 3.0525 | 18.5750 |
| 10/30/2026 13:06 | 5.1315 | 18.5750 |
| 10/30/2026 13:06 | 3699 | 18.5788 |
| 10/30/2026 13:06 | 58 | 18.5800 |
| 10/30/2026 13:05 | 1 | 18.5800 |
| 10/30/2026 13:05 | 20 | 18.5800 |
| 10/30/2026 13:05 | 40 | 18.5800 |
| 10/30/2026 13:05 | 40 | 18.5800 |
| 10/30/2026 13:05 | 0.7422 | 18.5800 |
| 10/30/2026 13:05 | 19 | 18.5800 |
| 10/30/2026 13:05 | 420 | 18.5800 |
| 10/30/2026 13:05 | 81 | 18.5800 |
| 10/30/2026 13:05 | 0.2025 | 18.5800 |
| 10/30/2026 13:05 | 142 | 18.5850 |
| 10/30/2026 13:05 | 0.24 | 18.5850 |
| 10/30/2026 13:05 | 0.183 | 18.5800 |
| 10/30/2026 13:05 | 416 | 18.5850 |
| 10/30/2026 13:05 | 79 | 18.5850 |
| 10/30/2026 13:04 | 0.2819 | 18.5900 |
| 10/30/2026 13:04 | 350 | 18.5950 |
| 10/30/2026 13:04 | 20 | 18.5950 |
| 10/30/2026 13:04 | 40 | 18.5950 |
| 10/30/2026 13:04 | 50 | 18.5950 |
| 10/30/2026 13:03 | 161 | 18.5900 |
| 10/30/2026 13:03 | 200 | 18.5950 |
| 10/30/2026 13:03 | 349 | 18.6000 |
| 10/30/2026 13:03 | 351 | 18.6000 |
| 10/30/2026 13:03 | 107 | 18.6000 |
| 10/30/2026 13:03 | 33 | 18.6000 |
| 10/30/2026 13:03 | 20 | 18.6000 |
| 10/30/2026 13:03 | 40 | 18.6000 |
| 10/30/2026 13:03 | 40 | 18.6000 |
| 10/30/2026 13:03 | 403 | 18.5950 |
| 10/30/2026 13:03 | 385 | 18.5950 |
| 10/30/2026 13:03 | 0.1605 | 18.5850 |
| 10/30/2026 13:03 | 286 | 18.5900 |
| 10/30/2026 13:03 | 95 | 18.5900 |
| 10/30/2026 13:03 | 140 | 18.5850 |
| 10/30/2026 13:03 | 31 | 18.5850 |
| 10/30/2026 13:03 | 176 | 18.5850 |
| 10/30/2026 13:02 | 130 | 18.5900 |
| 10/30/2026 13:02 | 129 | 18.5900 |
| 10/30/2026 13:02 | 0.1533 | 18.5950 |
| 10/30/2026 13:02 | 16 | 18.5900 |
| 10/30/2026 13:02 | 116 | 18.5900 |
| 10/30/2026 13:02 | 69 | 18.5900 |
| 10/30/2026 13:02 | 297 | 18.5900 |
| 10/30/2026 13:02 | 351 | 18.5900 |
| 10/30/2026 13:02 | 0.1732 | 18.5900 |
| 10/30/2026 13:02 | 0.1625 | 18.5900 |
| 10/30/2026 13:02 | 30 | 18.5850 |
| 10/30/2026 13:02 | 264 | 18.5850 |
| 10/30/2026 13:02 | 170 | 18.5850 |
| 10/30/2026 13:01 | 337 | 18.5900 |
| 10/30/2026 13:01 | 101 | 18.5900 |
| 10/30/2026 13:01 | 139 | 18.5900 |
| 10/30/2026 13:01 | 511 | 18.5850 |
| 10/30/2026 13:01 | 60 | 18.5850 |
| 10/30/2026 13:01 | 281 | 18.5850 |
| 10/30/2026 13:01 | 118 | 18.5850 |
| 10/30/2026 13:01 | 496 | 18.5800 |
| 10/30/2026 13:01 | 41 | 18.5900 |
| 10/30/2026 13:01 | 328 | 18.5900 |
| 10/30/2026 13:01 | 74 | 18.5900 |
| 10/30/2026 13:00 | 111 | 18.5850 |
| 10/30/2026 13:00 | 0.1324 | 18.5850 |
| 10/30/2026 13:00 | 226 | 18.5850 |
| 10/30/2026 13:00 | 113 | 18.5850 |
| 10/30/2026 13:00 | 2.0386 | 18.5800 |
| 10/30/2026 13:00 | 1.0966 | 18.5850 |
| 10/30/2026 12:59 | 0.0586 | 18.5900 |
| 10/30/2026 12:59 | 0.1603 | 18.5900 |
| 10/30/2026 12:59 | 99 | 18.5850 |
| 10/30/2026 12:59 | 90 | 18.5850 |
| 10/30/2026 12:59 | 0.142 | 18.5900 |
| 10/30/2026 12:59 | 81 | 18.5850 |
| 10/30/2026 12:59 | 77 | 18.5850 |
| 10/30/2026 12:59 | 1 | 18.5850 |
| 10/30/2026 12:59 | 92 | 18.5850 |
| 10/30/2026 12:59 | 63 | 18.5850 |
| 10/30/2026 12:59 | 40 | 18.5850 |
| 10/30/2026 12:59 | 0.5488 | 18.5850 |
| 10/30/2026 12:59 | 91 | 18.5800 |
| 10/30/2026 12:59 | 96 | 18.5800 |
| 10/30/2026 12:59 | 0.1695 | 18.5800 |
| 10/30/2026 12:59 | 92 | 18.5800 |
| 10/30/2026 12:59 | 104 | 18.5800 |
| 10/30/2026 12:59 | 92 | 18.5800 |
| 10/30/2026 12:59 | 261 | 18.5800 |
| 10/30/2026 12:59 | 0.0614 | 18.5800 |
| 10/30/2026 12:59 | 107 | 18.5800 |
| 10/30/2026 12:59 | 231 | 18.5800 |
| 10/30/2026 12:58 | 108 | 18.5750 |
| 10/30/2026 12:58 | 0.5786 | 18.5800 |
| 10/30/2026 12:57 | 0.0538 | 18.5750 |
| 10/30/2026 12:57 | 49 | 18.5750 |
| 10/30/2026 12:57 | 43 | 18.5800 |
| 10/30/2026 12:57 | 83 | 18.5800 |
| 10/30/2026 12:57 | 8 | 18.5800 |
| 10/30/2026 12:57 | 76 | 18.5800 |
| 10/30/2026 12:57 | 76 | 18.5800 |
| 10/30/2026 12:57 | 160 | 18.5800 |
| 10/30/2026 12:57 | 67 | 18.5800 |
| 10/30/2026 12:57 | 0.1292 | 18.5800 |
| 10/30/2026 12:57 | 300 | 18.5750 |
| 10/30/2026 12:57 | 785 | 18.5735 |
| 10/30/2026 12:57 | 42 | 18.5700 |
| 10/30/2026 12:57 | 98 | 18.5750 |
| 10/30/2026 12:56 | 67 | 18.5650 |
| 10/30/2026 12:56 | 85 | 18.5750 |
| 10/30/2026 12:56 | 92 | 18.5700 |
| 10/30/2026 12:56 | 159 | 18.5700 |
| 10/30/2026 12:56 | 0.0748 | 18.5750 |
| 10/30/2026 12:56 | 3 | 18.5750 |
| 10/30/2026 12:56 | 0.0539 | 18.5650 |
| 10/30/2026 12:56 | 70 | 18.5750 |
| 10/30/2026 12:56 | 43 | 18.5750 |
| 10/30/2026 12:56 | 0.1033 | 18.5800 |
| 10/30/2026 12:55 | 139.3891 | 18.5800 |
| 10/30/2026 12:55 | 139 | 18.5750 |
| 10/30/2026 12:55 | 351 | 18.5800 |
| 10/30/2026 12:55 | 111 | 18.5800 |
| 10/30/2026 12:55 | 351 | 18.5800 |
| 10/30/2026 12:55 | 128 | 18.5800 |
| 10/30/2026 12:55 | 438 | 18.5750 |
| 10/30/2026 12:54 | 93 | 18.5850 |
| 10/30/2026 12:54 | 0.134 | 18.5850 |
| 10/30/2026 12:54 | 35 | 18.5800 |
| 10/30/2026 12:54 | 107 | 18.5800 |
| 10/30/2026 12:54 | 0.4541 | 18.5850 |
| 10/30/2026 12:53 | 0.1571 | 18.5900 |
| 10/30/2026 12:53 | 0.1233 | 18.5900 |
| 10/30/2026 12:53 | 2000 | 18.58351 |
| 10/30/2026 12:53 | 0.2415 | 18.5900 |
| 10/30/2026 12:53 | 117 | 18.5850 |
| 10/30/2026 12:53 | 8 | 18.5850 |
| 10/30/2026 12:53 | 1 | 18.5850 |
| 10/30/2026 12:53 | 11 | 18.5850 |
| 10/30/2026 12:52 | 129 | 18.5800 |
| 10/30/2026 12:52 | 23 | 18.5800 |
| 10/30/2026 12:52 | 57 | 18.5800 |
| 10/30/2026 12:52 | 129 | 18.5800 |
| 10/30/2026 12:52 | 308 | 18.5800 |
| 10/30/2026 12:52 | 110 | 18.5800 |
| 10/30/2026 12:52 | 129 | 18.5750 |
| 10/30/2026 12:52 | 1.071 | 18.5800 |
| 10/30/2026 12:51 | 1.0816 | 18.5700 |
| 10/30/2026 12:51 | 508 | 18.5750 |
| 10/30/2026 12:51 | 5.3552 | 18.5800 |
| 10/30/2026 12:51 | 367 | 18.5800 |
| 10/30/2026 12:51 | 110 | 18.5800 |
| 10/30/2026 12:51 | 261 | 18.5800 |
| 10/30/2026 12:51 | 351 | 18.5800 |
| 10/30/2026 12:51 | 346 | 18.5800 |
| 10/30/2026 12:51 | 365 | 18.5750 |
| 10/30/2026 12:51 | 340 | 18.5750 |
| 10/30/2026 12:51 | 12 | 18.5750 |
| 10/30/2026 12:51 | 0.1 | 18.5650 |
| 10/30/2026 12:51 | 527 | 18.5700 |
| 10/30/2026 12:51 | 200 | 18.5700 |
| 10/30/2026 12:51 | 110 | 18.5700 |
| 10/30/2026 12:51 | 200 | 18.5700 |
| 10/30/2026 12:51 | 110 | 18.5700 |
| 10/30/2026 12:51 | 351 | 18.5700 |
| 10/30/2026 12:51 | 216 | 18.5700 |
| 10/30/2026 12:51 | 349 | 18.5700 |
| 10/30/2026 12:51 | 360 | 18.5700 |
| 10/30/2026 12:51 | 200 | 18.5700 |
| 10/30/2026 12:51 | 351 | 18.5700 |
| 10/30/2026 12:51 | 107 | 18.5700 |
| 10/30/2026 12:51 | 107 | 18.5750 |
| 10/30/2026 12:51 | 565 | 18.5750 |
| 10/30/2026 12:51 | 263 | 18.5700 |
| 10/30/2026 12:51 | 247 | 18.5700 |
| 10/30/2026 12:51 | 200 | 18.5700 |
| 10/30/2026 12:51 | 360 | 18.5700 |
| 10/30/2026 12:51 | 351 | 18.5700 |
| 10/30/2026 12:51 | 351 | 18.5700 |
| 10/30/2026 12:51 | 107 | 18.5700 |
| 10/30/2026 12:51 | 107 | 18.5750 |
| 10/30/2026 12:51 | 200 | 18.5750 |
| 10/30/2026 12:51 | 351 | 18.5750 |
| 10/30/2026 12:51 | 306 | 18.5750 |
| 10/30/2026 12:51 | 41 | 18.5750 |
| 10/30/2026 12:51 | 41 | 18.5750 |
| 10/30/2026 12:51 | 263 | 18.5700 |
| 10/30/2026 12:51 | 349 | 18.5700 |
| 10/30/2026 12:51 | 310 | 18.5700 |
| 10/30/2026 12:51 | 200 | 18.5700 |
| 10/30/2026 12:51 | 41 | 18.5700 |
| 10/30/2026 12:51 | 360 | 18.5700 |
| 10/30/2026 12:51 | 223 | 18.5700 |
| 10/30/2026 12:51 | 107 | 18.5700 |
| 10/30/2026 12:51 | 138 | 18.5700 |
| 10/30/2026 12:51 | 351 | 18.5700 |
| 10/30/2026 12:51 | 200 | 18.5750 |
| 10/30/2026 12:51 | 107 | 18.5750 |
| 10/30/2026 12:51 | 351 | 18.5750 |
| 10/30/2026 12:51 | 278 | 18.5750 |
| 10/30/2026 12:51 | 82 | 18.5750 |
| 10/30/2026 12:51 | 25 | 18.5750 |
| 10/30/2026 12:51 | 82 | 18.5750 |
| 10/30/2026 12:51 | 82 | 18.5750 |
| 10/30/2026 12:51 | 102 | 18.5700 |
| 10/30/2026 12:51 | 361 | 18.5700 |
| 10/30/2026 12:51 | 351 | 18.5700 |
| 10/30/2026 12:51 | 411 | 18.5750 |
| 10/30/2026 12:51 | 102 | 18.5750 |
| 10/30/2026 12:51 | 221 | 18.5750 |
| 10/30/2026 12:51 | 289 | 18.5700 |
| 10/30/2026 12:51 | 200 | 18.5700 |
| 10/30/2026 12:51 | 349 | 18.5700 |
| 10/30/2026 12:51 | 263 | 18.5700 |
| 10/30/2026 12:51 | 317 | 18.5700 |
| 10/30/2026 12:51 | 351 | 18.5700 |
| 10/30/2026 12:51 | 93 | 18.5700 |
| 10/30/2026 12:51 | 366 | 18.5700 |
| 10/30/2026 12:51 | 126 | 18.5750 |
| 10/30/2026 12:51 | 680 | 18.5750 |
| 10/30/2026 12:51 | 97 | 18.5750 |
| 10/30/2026 12:51 | 363 | 18.5750 |
| 10/30/2026 12:51 | 351 | 18.5750 |
| 10/30/2026 12:51 | 200 | 18.5750 |
| 10/30/2026 12:51 | 288 | 18.5785 |
| 10/30/2026 12:51 | 0.5981 | 18.5750 |
| 10/30/2026 12:51 | 0.1866 | 18.5850 |
| 10/30/2026 12:50 | 0.0613 | 18.5850 |
| 10/30/2026 12:50 | 110 | 18.5800 |
| 10/30/2026 12:50 | 1.3007 | 18.5750 |
| 10/30/2026 12:50 | 479 | 18.5800 |
| 10/30/2026 12:50 | 288 | 18.5800 |
| 10/30/2026 12:50 | 1353 | 18.5800 |
| 10/30/2026 12:50 | 154 | 18.5800 |
| 10/30/2026 12:50 | 346 | 18.5800 |
| 10/30/2026 12:50 | 97 | 18.5800 |
| 10/30/2026 12:50 | 94 | 18.5800 |
| 10/30/2026 12:50 | 97 | 18.5750 |
| 10/30/2026 12:50 | 274 | 18.5750 |
| 10/30/2026 12:50 | 466 | 18.5750 |
| 10/30/2026 12:50 | 58 | 18.5750 |
| 10/30/2026 12:49 | 0.7592 | 18.5850 |
| 10/30/2026 12:49 | 0.528 | 18.5800 |
| 10/30/2026 12:49 | 0.5522 | 18.5800 |
| 10/30/2026 12:49 | 53 | 18.5800 |
| 10/30/2026 12:49 | 0.0716 | 18.5750 |
| 10/30/2026 12:49 | 97 | 18.5800 |
| 10/30/2026 12:49 | 107 | 18.5800 |
| 10/30/2026 12:49 | 4 | 18.57654 |
| 10/30/2026 12:49 | 102 | 18.5800 |
| 10/30/2026 12:48 | 109 | 18.5800 |
| 10/30/2026 12:48 | 19.9844 | 18.5800 |
| 10/30/2026 12:48 | 0.1076 | 18.5850 |
| 10/30/2026 12:48 | 0.4415 | 18.5750 |
| 10/30/2026 12:48 | 104 | 18.5850 |
| 10/30/2026 12:48 | 0.1302 | 18.5850 |
| 10/30/2026 12:48 | 135272 | 18.5750 |
| 10/30/2026 12:48 | 106 | 18.5800 |
| 10/30/2026 12:48 | 0.2626 | 18.5850 |
| 10/30/2026 12:47 | 352 | 18.5850 |
| 10/30/2026 12:47 | 243 | 18.5850 |
| 10/30/2026 12:47 | 351 | 18.5850 |
| 10/30/2026 12:47 | 103 | 18.5800 |
| 10/30/2026 12:47 | 351 | 18.5800 |
| 10/30/2026 12:47 | 370 | 18.5800 |
| 10/30/2026 12:47 | 261 | 18.5800 |
| 10/30/2026 12:47 | 295 | 18.5800 |
| 10/30/2026 12:47 | 200 | 18.5800 |
| 10/30/2026 12:47 | 346 | 18.5800 |
| 10/30/2026 12:47 | 363 | 18.5800 |
| 10/30/2026 12:47 | 154 | 18.5800 |
| 10/30/2026 12:47 | 351 | 18.5800 |
| 10/30/2026 12:47 | 89 | 18.5800 |
| 10/30/2026 12:47 | 107 | 18.5850 |
| 10/30/2026 12:47 | 351 | 18.5850 |
| 10/30/2026 12:47 | 98 | 18.5850 |
| 10/30/2026 12:47 | 200 | 18.5850 |
| 10/30/2026 12:47 | 348 | 18.5850 |
| 10/30/2026 12:47 | 184 | 18.5950 |
| 10/30/2026 12:47 | 201 | 18.6000 |
| 10/30/2026 12:47 | 0.5563 | 18.6050 |
| 10/30/2026 12:47 | 110 | 18.6050 |
| 10/30/2026 12:47 | 30 | 18.6050 |
| 10/30/2026 12:47 | 246 | 18.6000 |
| 10/30/2026 12:47 | 40 | 18.6000 |
| 10/30/2026 12:47 | 40 | 18.6000 |
| 10/30/2026 12:47 | 3393 | 18.6000 |
| 10/30/2026 12:47 | 0.0771 | 18.6100 |
| 10/30/2026 12:46 | 324 | 18.60401 |
| 10/30/2026 12:46 | 40 | 18.6100 |
| 10/30/2026 12:46 | 0.339 | 18.6000 |
| 10/30/2026 12:46 | 542 | 18.6000 |
| 10/30/2026 12:46 | 11 | 18.6000 |
| 10/30/2026 12:46 | 280 | 18.6000 |
| 10/30/2026 12:46 | 146 | 18.5950 |
| 10/30/2026 12:46 | 60 | 18.5950 |
| 10/30/2026 12:46 | 112.0103 | 18.5900 |
| 10/30/2026 12:46 | 479 | 18.5950 |
| 10/30/2026 12:46 | 51 | 18.5900 |
| 10/30/2026 12:46 | 16 | 18.5900 |
| 10/30/2026 12:46 | 0.0538 | 18.5900 |
| 10/30/2026 12:46 | 0.5351 | 18.5950 |
| 10/30/2026 12:46 | 78 | 18.5950 |
| 10/30/2026 12:46 | 307 | 18.5950 |
| 10/30/2026 12:46 | 93 | 18.5950 |
| 10/30/2026 12:46 | 1 | 18.5950 |
| 10/30/2026 12:46 | 6.933 | 18.5850 |
| 10/30/2026 12:45 | 20 | 18.5950 |
| 10/30/2026 12:45 | 40 | 18.5950 |
| 10/30/2026 12:45 | 10 | 18.5950 |
| 10/30/2026 12:45 | 40 | 18.5950 |
| 10/30/2026 12:45 | 0.1113 | 18.5950 |
| 10/30/2026 12:45 | 1.8795 | 18.5850 |
| 10/30/2026 12:45 | 26 | 18.59054 |
| 10/30/2026 12:45 | 11.6863 | 18.5850 |
| 10/30/2026 12:45 | 0.0538 | 18.5850 |
| 10/30/2026 12:45 | 0.1049 | 18.5950 |
| 10/30/2026 12:45 | 0.712 | 18.5850 |
| 10/30/2026 12:44 | 217 | 18.5900 |
| 10/30/2026 12:44 | 38 | 18.5900 |
| 10/30/2026 12:44 | 50 | 18.5900 |
| 10/30/2026 12:44 | 5.3523 | 18.5900 |
| 10/30/2026 12:44 | 0.4013 | 18.5900 |
| 10/30/2026 12:44 | 0.7752 | 18.5850 |
| 10/30/2026 12:43 | 2.676 | 18.5850 |
| 10/30/2026 12:43 | 0.3346 | 18.5900 |
| 10/30/2026 12:43 | 0.0538 | 18.5800 |
| 10/30/2026 12:43 | 600 | 18.57999 |
| 10/30/2026 12:43 | 957 | 18.5850 |
| 10/30/2026 12:43 | 210 | 18.5800 |
| 10/30/2026 12:43 | 531 | 18.5800 |
| 10/30/2026 12:43 | 0.1378 | 18.5800 |
| 10/30/2026 12:41 | 0.7378 | 18.5750 |
| 10/30/2026 12:41 | 0.0533 | 18.5800 |
| 10/30/2026 12:40 | 106 | 18.5850 |
| 10/30/2026 12:40 | 455 | 18.5850 |
| 10/30/2026 12:40 | 106 | 18.5800 |
| 10/30/2026 12:40 | 275 | 18.5785 |
| 10/30/2026 12:40 | 5 | 18.5750 |
| 10/30/2026 12:40 | 0.0743 | 18.5850 |
| 10/30/2026 12:40 | 0.2217 | 18.5850 |
| 10/30/2026 12:40 | 0.8275 | 18.5850 |
| 10/30/2026 12:40 | 95 | 18.5800 |
| 10/30/2026 12:39 | 0.9879 | 18.5750 |
| 10/30/2026 12:39 | 4 | 18.5800 |
| 10/30/2026 12:39 | 98 | 18.5800 |
| 10/30/2026 12:39 | 10 | 18.5800 |
| 10/30/2026 12:39 | 3 | 18.57593 |
| 10/30/2026 12:39 | 98 | 18.5800 |
| 10/30/2026 12:39 | 16.0613 | 18.5850 |
| 10/30/2026 12:39 | 0.2836 | 18.5850 |
| 10/30/2026 12:39 | 1.1612 | 18.5750 |
| 10/30/2026 12:39 | 60 | 18.5750 |
| 10/30/2026 12:39 | 358 | 18.5750 |
| 10/30/2026 12:39 | 219 | 18.5750 |
| 10/30/2026 12:39 | 301 | 18.5750 |
| 10/30/2026 12:39 | 870 | 18.5750 |
| 10/30/2026 12:39 | 97 | 18.5750 |
| 10/30/2026 12:39 | 298 | 18.5750 |
| 10/30/2026 12:39 | 106 | 18.5700 |
| 10/30/2026 12:39 | 315 | 18.5700 |
| 10/30/2026 12:39 | 107 | 18.5700 |
| 10/30/2026 12:39 | 209 | 18.5700 |
| 10/30/2026 12:38 | 1.391 | 18.5700 |
| 10/30/2026 12:38 | 107 | 18.5700 |
| 10/30/2026 12:38 | 2.6783 | 18.5750 |
| 10/30/2026 12:38 | 103 | 18.5700 |
| 10/30/2026 12:38 | 0.1545 | 18.5750 |
| 10/30/2026 12:38 | 68 | 18.5700 |
| 10/30/2026 12:38 | 2.6783 | 18.5750 |
| 10/30/2026 12:37 | 17.9303 | 18.5700 |
| 10/30/2026 12:37 | 1.2664 | 18.5800 |
| 10/30/2026 12:37 | 106 | 18.5750 |
| 10/30/2026 12:37 | 95 | 18.5750 |
| 10/30/2026 12:37 | 20 | 18.5800 |
| 10/30/2026 12:37 | 85 | 18.5800 |
| 10/30/2026 12:37 | 90 | 18.5850 |
| 10/30/2026 12:37 | 5.3552 | 18.5800 |
| 10/30/2026 12:36 | 0.1157 | 18.5750 |
| 10/30/2026 12:36 | 0.0538 | 18.5750 |
| 10/30/2026 12:36 | 96 | 18.5800 |
| 10/30/2026 12:36 | 341 | 18.5800 |
| 10/30/2026 12:36 | 450 | 18.5850 |
| 10/30/2026 12:36 | 200 | 18.5850 |
| 10/30/2026 12:36 | 351 | 18.5850 |
| 10/30/2026 12:36 | 36 | 18.5800 |
| 10/30/2026 12:36 | 0.0915 | 18.5800 |
| 10/30/2026 12:36 | 0.0533 | 18.5800 |
| 10/30/2026 12:36 | 20 | 18.57604 |
| 10/30/2026 12:35 | 1 | 18.5750 |
| 10/30/2026 12:35 | 1.1109 | 18.5800 |
| 10/30/2026 12:35 | 0.3111 | 18.5800 |
| 10/30/2026 12:35 | 299 | 18.5800 |
| 10/30/2026 12:35 | 91 | 18.5750 |
| 10/30/2026 12:35 | 0.4888 | 18.5750 |
| 10/30/2026 12:35 | 0.3757 | 18.5800 |
| 10/30/2026 12:35 | 100 | 18.5800 |
| 10/30/2026 12:35 | 500 | 18.57501 |
| 10/30/2026 12:34 | 522 | 18.5800 |
| 10/30/2026 12:34 | 41 | 18.5800 |
| 10/30/2026 12:34 | 315 | 18.5800 |
| 10/30/2026 12:34 | 152 | 18.5800 |
| 10/30/2026 12:34 | 0.0611 | 18.5800 |
| 10/30/2026 12:34 | 0.3116 | 18.5800 |
| 10/30/2026 12:34 | 0.0465 | 18.5800 |
| 10/30/2026 12:34 | 0.0499 | 18.5800 |
| 10/30/2026 12:34 | 1 | 18.58593 |
| 10/30/2026 12:34 | 0.1603 | 18.5900 |
| 10/30/2026 12:33 | 304 | 18.58499 |
| 10/30/2026 12:33 | 119 | 18.5900 |
| 10/30/2026 12:33 | 500 | 18.5875 |
| 10/30/2026 12:33 | 10 | 18.5900 |
| 10/30/2026 12:33 | 1 | 18.5900 |
| 10/30/2026 12:33 | 106 | 18.5900 |
| 10/30/2026 12:33 | 0.0672 | 18.5900 |
| 10/30/2026 12:33 | 0.6837 | 18.5900 |
| 10/30/2026 12:32 | 0.5352 | 18.5900 |
| 10/30/2026 12:32 | 106 | 18.5900 |
| 10/30/2026 12:32 | 353 | 18.5850 |
| 10/30/2026 12:32 | 506 | 18.5850 |
| 10/30/2026 12:32 | 34 | 18.5850 |
| 10/30/2026 12:32 | 40 | 18.5850 |
| 10/30/2026 12:32 | 100 | 18.5800 |
| 10/30/2026 12:32 | 0.1768 | 18.5800 |
| 10/30/2026 12:31 | 98 | 18.5800 |
| 10/30/2026 12:31 | 2 | 18.5750 |
| 10/30/2026 12:31 | 350 | 18.5800 |
| 10/30/2026 12:31 | 368 | 18.5750 |
| 10/30/2026 12:31 | 411 | 18.5750 |
| 10/30/2026 12:31 | 85 | 18.5750 |
| 10/30/2026 12:31 | 109 | 18.5750 |
| 10/30/2026 12:31 | 647 | 18.5700 |
| 10/30/2026 12:31 | 84 | 18.5700 |
| 10/30/2026 12:31 | 0.0533 | 18.5750 |
| 10/30/2026 12:31 | 366 | 18.5750 |
| 10/30/2026 12:31 | 89 | 18.5750 |
| 10/30/2026 12:31 | 105 | 18.5750 |
| 10/30/2026 12:31 | 1.6722 | 18.5800 |
| 10/30/2026 12:31 | 71 | 18.5750 |
| 10/30/2026 12:31 | 364 | 18.5750 |
| 10/30/2026 12:31 | 6 | 18.5750 |
| 10/30/2026 12:31 | 474 | 18.5750 |
| 10/30/2026 12:31 | 0.0737 | 18.5800 |
| 10/30/2026 12:31 | 1 | 18.5800 |
| 10/30/2026 12:31 | 89 | 18.5850 |
| 10/30/2026 12:31 | 394 | 18.5850 |
| 10/30/2026 12:30 | 394 | 18.5850 |
| 10/30/2026 12:30 | 39 | 18.5850 |
| 10/30/2026 12:30 | 34 | 18.5850 |
| 10/30/2026 12:30 | 307 | 18.5850 |
| 10/30/2026 12:30 | 93 | 18.5850 |
| 10/30/2026 12:30 | 400 | 18.5850 |
| 10/30/2026 12:30 | 671 | 18.5850 |
| 10/30/2026 12:30 | 400 | 18.5850 |
| 10/30/2026 12:30 | 400 | 18.5850 |
| 10/30/2026 12:30 | 305 | 18.5850 |
| 10/30/2026 12:30 | 3 | 18.5850 |
| 10/30/2026 12:30 | 397 | 18.5850 |
| 10/30/2026 12:30 | 400 | 18.5850 |
| 10/30/2026 12:30 | 449 | 18.5850 |
| 10/30/2026 12:30 | 6 | 18.5850 |
| 10/30/2026 12:30 | 394 | 18.5850 |
| 10/30/2026 12:30 | 45 | 18.5850 |
| 10/30/2026 12:30 | 400 | 18.5850 |
| 10/30/2026 12:30 | 45 | 18.5850 |
| 10/30/2026 12:30 | 400 | 18.5850 |
| 10/30/2026 12:30 | 308 | 18.5850 |
| 10/30/2026 12:30 | 92 | 18.5850 |
| 10/30/2026 12:30 | 400 | 18.5850 |
| 10/30/2026 12:30 | 400 | 18.5850 |
| 10/30/2026 12:30 | 400 | 18.5850 |
| 10/30/2026 12:30 | 400 | 18.5850 |
| 10/30/2026 12:30 | 400 | 18.5850 |
| 10/30/2026 12:30 | 671 | 18.5850 |
| 10/30/2026 12:30 | 400 | 18.5850 |
| 10/30/2026 12:30 | 309 | 18.5850 |
| 10/30/2026 12:30 | 91 | 18.5850 |
| 10/30/2026 12:30 | 309 | 18.5850 |
| 10/30/2026 12:30 | 91 | 18.5850 |
| 10/30/2026 12:30 | 400 | 18.5850 |
| 10/30/2026 12:30 | 56 | 18.5850 |
| 10/30/2026 12:30 | 400 | 18.5850 |
| 10/30/2026 12:30 | 400 | 18.5850 |
| 10/30/2026 12:30 | 400 | 18.5850 |
| 10/30/2026 12:30 | 1206 | 18.5850 |
| 10/30/2026 12:30 | 394 | 18.5850 |
| 10/30/2026 12:30 | 6 | 18.5850 |
| 10/30/2026 12:30 | 400 | 18.5850 |
| 10/30/2026 12:30 | 400 | 18.5850 |
| 10/30/2026 12:30 | 347 | 18.5850 |
| 10/30/2026 12:30 | 108 | 18.5850 |
| 10/30/2026 12:30 | 292 | 18.5850 |
| 10/30/2026 12:30 | 309 | 18.5850 |
| 10/30/2026 12:30 | 91 | 18.5850 |
| 10/30/2026 12:30 | 309 | 18.5850 |
| 10/30/2026 12:30 | 394 | 18.5850 |
| 10/30/2026 12:30 | 6 | 18.5850 |
| 10/30/2026 12:30 | 394 | 18.5850 |
| 10/30/2026 12:30 | 54 | 18.5850 |
| 10/30/2026 12:30 | 346 | 18.5850 |
| 10/30/2026 12:30 | 54 | 18.5850 |
| 10/30/2026 12:30 | 55 | 18.5850 |
| 10/30/2026 12:30 | 400 | 18.5850 |
| 10/30/2026 12:30 | 54 | 18.5850 |
| 10/30/2026 12:30 | 200 | 18.5850 |
| 10/30/2026 12:30 | 146 | 18.5850 |
| 10/30/2026 12:30 | 400 | 18.5850 |
| 10/30/2026 12:30 | 400 | 18.5850 |
| 10/30/2026 12:30 | 400 | 18.5850 |
| 10/30/2026 12:30 | 103 | 18.5850 |
| 10/30/2026 12:30 | 297 | 18.5850 |
| 10/30/2026 12:30 | 97 | 18.5850 |
| 10/30/2026 12:30 | 200 | 18.5850 |
| 10/30/2026 12:30 | 200 | 18.5850 |
| 10/30/2026 12:30 | 299 | 18.5850 |
| 10/30/2026 12:30 | 100 | 18.5850 |
| 10/30/2026 12:30 | 300 | 18.5850 |
| 10/30/2026 12:30 | 66 | 18.5850 |
| 10/30/2026 12:30 | 234 | 18.5850 |
| 10/30/2026 12:30 | 288 | 18.5800 |
| 10/30/2026 12:30 | 346 | 18.5800 |
| 10/30/2026 12:30 | 41 | 18.5800 |
| 10/30/2026 12:30 | 200 | 18.5800 |
| 10/30/2026 12:30 | 343 | 18.5800 |
| 10/30/2026 12:30 | 85 | 18.5800 |
| 10/30/2026 12:30 | 351 | 18.5800 |
| 10/30/2026 12:30 | 1 | 18.5800 |
| 10/30/2026 12:30 | 166 | 18.5850 |
| 10/30/2026 12:30 | 63 | 18.5850 |
| 10/30/2026 12:30 | 400 | 18.5850 |
| 10/30/2026 12:30 | 334 | 18.5850 |
| 10/30/2026 12:30 | 66 | 18.5850 |
| 10/30/2026 12:30 | 166 | 18.5850 |
| 10/30/2026 12:30 | 68 | 18.5850 |
| 10/30/2026 12:30 | 166 | 18.5850 |
| 10/30/2026 12:30 | 166 | 18.5850 |
| 10/30/2026 12:30 | 68 | 18.5850 |
| 10/30/2026 12:30 | 166 | 18.5850 |
| 10/30/2026 12:30 | 234 | 18.5850 |
| 10/30/2026 12:30 | 229 | 18.5850 |
| 10/30/2026 12:30 | 234 | 18.5850 |
| 10/30/2026 12:30 | 124 | 18.5850 |
| 10/30/2026 12:30 | 42 | 18.5850 |
| 10/30/2026 12:30 | 233 | 18.5850 |
| 10/30/2026 12:30 | 78 | 18.5850 |
| 10/30/2026 12:30 | 234 | 18.5850 |
| 10/30/2026 12:30 | 88 | 18.5850 |
| 10/30/2026 12:30 | 4 | 18.5850 |
| 10/30/2026 12:30 | 88 | 18.5850 |
| 10/30/2026 12:30 | 312 | 18.5850 |
| 10/30/2026 12:30 | 400 | 18.5850 |
| 10/30/2026 12:30 | 400 | 18.5850 |
| 10/30/2026 12:30 | 400 | 18.5850 |
| 10/30/2026 12:30 | 31 | 18.5850 |
| 10/30/2026 12:30 | 184 | 18.5850 |
| 10/30/2026 12:30 | 101 | 18.5900 |
| 10/30/2026 12:30 | 351 | 18.5950 |
| 10/30/2026 12:30 | 119 | 18.5950 |
| 10/30/2026 12:30 | 0.0539 | 18.5900 |
| 10/30/2026 12:30 | 484 | 18.5900 |
| 10/30/2026 12:29 | 66 | 18.5950 |
| 10/30/2026 12:29 | 51 | 18.5950 |
| 10/30/2026 12:29 | 2.8061 | 18.5950 |
| 10/30/2026 12:29 | 5.9122 | 18.5850 |
| 10/30/2026 12:29 | 0.4665 | 18.5900 |
| 10/30/2026 12:29 | 22 | 18.5900 |
| 10/30/2026 12:29 | 160 | 18.5900 |
| 10/30/2026 12:28 | 0.8239 | 18.5950 |
| 10/30/2026 12:28 | 1640 | 18.5885 |
| 10/30/2026 12:28 | 33 | 18.5950 |
| 10/30/2026 12:28 | 597 | 18.5850 |
| 10/30/2026 12:28 | 311 | 18.5900 |
| 10/30/2026 12:28 | 58 | 18.5900 |
| 10/30/2026 12:28 | 329 | 18.5900 |
| 10/30/2026 12:28 | 361 | 18.5900 |
| 10/30/2026 12:28 | 108 | 18.5900 |
| 10/30/2026 12:28 | 0.0538 | 18.5800 |
| 10/30/2026 12:28 | 112 | 18.5900 |
| 10/30/2026 12:27 | 113 | 18.5800 |
| 10/30/2026 12:27 | 0.0539 | 18.5700 |
| 10/30/2026 12:27 | 127 | 18.5700 |
| 10/30/2026 12:27 | 358 | 18.5700 |
| 10/30/2026 12:27 | 193 | 18.5700 |
| 10/30/2026 12:27 | 285 | 18.5700 |
| 10/30/2026 12:27 | 168 | 18.5700 |
| 10/30/2026 12:27 | 499 | 18.5650 |
| 10/30/2026 12:27 | 94 | 18.5650 |
| 10/30/2026 12:27 | 235 | 18.5650 |
| 10/30/2026 12:27 | 0.1072 | 18.5650 |
| 10/30/2026 12:27 | 5 | 18.5600 |
| 10/30/2026 12:27 | 332 | 18.5600 |
| 10/30/2026 12:27 | 57 | 18.5600 |
| 10/30/2026 12:27 | 1 | 18.5600 |
| 10/30/2026 12:27 | 39 | 18.5600 |
| 10/30/2026 12:27 | 71 | 18.5600 |
| 10/30/2026 12:26 | 0.1449 | 18.5600 |
| 10/30/2026 12:26 | 88 | 18.5500 |
| 10/30/2026 12:25 | 2.9483 | 18.5600 |
| 10/30/2026 12:25 | 0.2133 | 18.5650 |
| 10/30/2026 12:25 | 1.8353 | 18.5550 |
| 10/30/2026 12:25 | 7 | 18.5550 |
| 10/30/2026 12:24 | 244 | 18.5650 |
| 10/30/2026 12:24 | 351 | 18.5650 |
| 10/30/2026 12:24 | 166 | 18.5650 |
| 10/30/2026 12:24 | 133 | 18.5650 |
| 10/30/2026 12:24 | 449 | 18.5650 |
| 10/30/2026 12:24 | 364 | 18.5650 |
| 10/30/2026 12:24 | 90 | 18.5650 |
| 10/30/2026 12:24 | 498 | 18.5600 |
| 10/30/2026 12:24 | 362 | 18.5600 |
| 10/30/2026 12:24 | 345 | 18.5550 |
| 10/30/2026 12:24 | 0.0836 | 18.5450 |
| 10/30/2026 12:24 | 0.0841 | 18.5550 |
| 10/30/2026 12:24 | 0.4719 | 18.5550 |
| 10/30/2026 12:24 | 136 | 18.5485 |
| 10/30/2026 12:23 | 2.7146 | 18.5550 |
| 10/30/2026 12:23 | 0.2608 | 18.5550 |
| 10/30/2026 12:23 | 16.4048 | 18.5450 |
| 10/30/2026 12:23 | 346 | 18.5450 |
| 10/30/2026 12:22 | 0.0539 | 18.5500 |
| 10/30/2026 12:22 | 100 | 18.5600 |
| 10/30/2026 12:22 | 358 | 18.5500 |
| 10/30/2026 12:22 | 0.1773 | 18.5600 |
| 10/30/2026 12:21 | 164 | 18.5500 |
| 10/30/2026 12:21 | 430 | 18.5500 |
| 10/30/2026 12:21 | 240 | 18.5500 |
| 10/30/2026 12:21 | 235 | 18.5500 |
| 10/30/2026 12:21 | 95 | 18.5550 |
| 10/30/2026 12:21 | 357 | 18.5550 |
| 10/30/2026 12:21 | 351 | 18.5550 |
| 10/30/2026 12:20 | 95 | 18.5500 |
| 10/30/2026 12:20 | 336 | 18.5500 |
| 10/30/2026 12:20 | 156 | 18.5500 |
| 10/30/2026 12:20 | 351 | 18.5500 |
| 10/30/2026 12:20 | 80 | 18.5550 |
| 10/30/2026 12:20 | 95 | 18.5500 |
| 10/30/2026 12:20 | 200 | 18.5500 |
| 10/30/2026 12:20 | 68 | 18.5500 |
| 10/30/2026 12:20 | 954 | 18.5500 |
| 10/30/2026 12:20 | 78 | 18.5500 |
| 10/30/2026 12:20 | 284 | 18.5500 |
| 10/30/2026 12:20 | 200 | 18.5550 |
| 10/30/2026 12:20 | 118 | 18.5550 |
| 10/30/2026 12:20 | 361 | 18.5550 |
| 10/30/2026 12:20 | 396 | 18.5550 |
| 10/30/2026 12:20 | 49 | 18.5550 |
| 10/30/2026 12:20 | 1302 | 18.5600 |
| 10/30/2026 12:20 | 434 | 18.5600 |
| 10/30/2026 12:20 | 269 | 18.5600 |
| 10/30/2026 12:20 | 322 | 18.5600 |
| 10/30/2026 12:20 | 112 | 18.5600 |
| 10/30/2026 12:20 | 434 | 18.5600 |
| 10/30/2026 12:20 | 434 | 18.5600 |
| 10/30/2026 12:20 | 434 | 18.5600 |
| 10/30/2026 12:20 | 336 | 18.5600 |
| 10/30/2026 12:20 | 98 | 18.5600 |
| 10/30/2026 12:20 | 14 | 18.5600 |
| 10/30/2026 12:20 | 322 | 18.5600 |
| 10/30/2026 12:20 | 434 | 18.5600 |
| 10/30/2026 12:20 | 157 | 18.5600 |
| 10/30/2026 12:20 | 434 | 18.5600 |
| 10/30/2026 12:20 | 434 | 18.5600 |
| 10/30/2026 12:20 | 434 | 18.5600 |
| 10/30/2026 12:20 | 434 | 18.5600 |
| 10/30/2026 12:20 | 434 | 18.5600 |
| 10/30/2026 12:20 | 434 | 18.5600 |
| 10/30/2026 12:20 | 434 | 18.5600 |
| 10/30/2026 12:20 | 177 | 18.5600 |
| 10/30/2026 12:20 | 14 | 18.5600 |
| 10/30/2026 12:20 | 420 | 18.5600 |
| 10/30/2026 12:20 | 434 | 18.5600 |
| 10/30/2026 12:20 | 434 | 18.5600 |
| 10/30/2026 12:20 | 434 | 18.5600 |
| 10/30/2026 12:20 | 434 | 18.5600 |
| 10/30/2026 12:20 | 90 | 18.5600 |
| 10/30/2026 12:20 | 301 | 18.5600 |
| 10/30/2026 12:20 | 200 | 18.5600 |
| 10/30/2026 12:20 | 248 | 18.5600 |
| 10/30/2026 12:20 | 351 | 18.5600 |
| 10/30/2026 12:20 | 364 | 18.5600 |
| 10/30/2026 12:20 | 90 | 18.5600 |
| 10/30/2026 12:20 | 400 | 18.5600 |
| 10/30/2026 12:20 | 120 | 18.5600 |
| 10/30/2026 12:20 | 250 | 18.56337 |
| 10/30/2026 12:20 | 1 | 18.5650 |
| 10/30/2026 12:20 | 0.1167 | 18.5550 |
| 10/30/2026 12:20 | 400 | 18.5600 |
| 10/30/2026 12:20 | 500 | 18.5600 |
| 10/30/2026 12:20 | 60 | 18.5600 |
| 10/30/2026 12:20 | 50 | 18.5650 |
| 10/30/2026 12:20 | 83 | 18.5600 |
| 10/30/2026 12:20 | 1.085 | 18.5600 |
| 10/30/2026 12:20 | 0.0985 | 18.5600 |
| 10/30/2026 12:20 | 0.0831 | 18.5600 |
| 10/30/2026 12:20 | 0.2453 | 18.5600 |
| 10/30/2026 12:19 | 578.9437 | 18.5600 |
| 10/30/2026 12:19 | 40 | 18.5650 |
| 10/30/2026 12:19 | 304 | 18.5600 |
| 10/30/2026 12:19 | 184 | 18.5600 |
| 10/30/2026 12:19 | 889 | 18.5635 |
| 10/30/2026 12:19 | 0.1217 | 18.5700 |
| 10/30/2026 12:19 | 13.8541 | 18.5600 |
| 10/30/2026 12:19 | 91 | 18.5700 |
| 10/30/2026 12:18 | 149 | 18.5650 |
| 10/30/2026 12:18 | 40 | 18.56397 |
| 10/30/2026 12:18 | 0.2676 | 18.5700 |
| 10/30/2026 12:18 | 0.0873 | 18.5650 |
| 10/30/2026 12:18 | 0.1029 | 18.5700 |
| 10/30/2026 12:18 | 0.0657 | 18.5700 |
| 10/30/2026 12:17 | 109 | 18.5650 |
| 10/30/2026 12:17 | 46 | 18.5650 |
| 10/30/2026 12:17 | 144 | 18.5650 |
| 10/30/2026 12:17 | 3.2425 | 18.5750 |
| 10/30/2026 12:17 | 402 | 18.5700 |
| 10/30/2026 12:17 | 0.1046 | 18.5650 |
| 10/30/2026 12:16 | 810 | 18.5685 |
| 10/30/2026 12:16 | 0.2097 | 18.5650 |
| 10/30/2026 12:16 | 647 | 18.5700 |
| 10/30/2026 12:16 | 1.1004 | 18.5600 |
| 10/30/2026 12:16 | 110 | 18.5700 |
| 10/30/2026 12:16 | 1266 | 18.5635 |
| 10/30/2026 12:16 | 0.186 | 18.5600 |
| 10/30/2026 12:16 | 1.1319 | 18.5700 |
| 10/30/2026 12:16 | 0.2026 | 18.5650 |
| 10/30/2026 12:16 | 40 | 18.5700 |
| 10/30/2026 12:16 | 40 | 18.5700 |
| 10/30/2026 12:16 | 0.0815 | 18.5600 |
| 10/30/2026 12:15 | 0.1915 | 18.5600 |
| 10/30/2026 12:15 | 198 | 18.5650 |
| 10/30/2026 12:15 | 443 | 18.5600 |
| 10/30/2026 12:15 | 91 | 18.5600 |
| 10/30/2026 12:15 | 0.1035 | 18.5550 |
| 10/30/2026 12:15 | 40 | 18.5650 |
| 10/30/2026 12:15 | 40 | 18.5650 |
| 10/30/2026 12:14 | 0.5256 | 18.5700 |
| 10/30/2026 12:14 | 100 | 18.5700 |
| 10/30/2026 12:14 | 105 | 18.5700 |
| 10/30/2026 12:14 | 2.1426 | 18.5800 |
| 10/30/2026 12:14 | 0.056 | 18.5800 |
| 10/30/2026 12:13 | 12 | 18.5850 |
| 10/30/2026 12:13 | 123 | 18.58899 |
| 10/30/2026 12:13 | 658 | 18.59391 |
| 10/30/2026 12:13 | 362 | 18.5900 |
| 10/30/2026 12:13 | 366 | 18.5950 |
| 10/30/2026 12:13 | 351 | 18.5950 |
| 10/30/2026 12:13 | 200 | 18.5950 |
| 10/30/2026 12:13 | 472 | 18.5950 |
| 10/30/2026 12:13 | 200 | 18.5950 |
| 10/30/2026 12:13 | 490 | 18.6000 |
| 10/30/2026 12:13 | 426 | 18.6000 |
| 10/30/2026 12:12 | 458 | 18.6050 |
| 10/30/2026 12:12 | 207 | 18.6050 |
| 10/30/2026 12:12 | 37 | 18.6100 |
| 10/30/2026 12:12 | 234 | 18.6050 |
| 10/30/2026 12:12 | 156 | 18.6050 |
| 10/30/2026 12:12 | 105 | 18.6050 |
| 10/30/2026 12:12 | 68 | 18.6050 |
| 10/30/2026 12:12 | 44 | 18.6050 |
| 10/30/2026 12:12 | 35 | 18.6050 |
| 10/30/2026 12:12 | 63 | 18.6050 |
| 10/30/2026 12:12 | 39 | 18.6050 |
| 10/30/2026 12:12 | 55 | 18.6050 |
| 10/30/2026 12:12 | 47 | 18.6050 |
| 10/30/2026 12:12 | 39 | 18.6050 |
| 10/30/2026 12:12 | 10.3985 | 18.5950 |
| 10/30/2026 12:12 | 44 | 18.6050 |
| 10/30/2026 12:12 | 39 | 18.59899 |
| 10/30/2026 12:12 | 217 | 18.6000 |
| 10/30/2026 12:12 | 1.8484 | 18.6050 |
| 10/30/2026 12:11 | 303 | 18.6000 |
| 10/30/2026 12:11 | 49 | 18.6050 |
| 10/30/2026 12:11 | 351 | 18.6050 |
| 10/30/2026 12:11 | 105 | 18.6000 |
| 10/30/2026 12:11 | 105 | 18.6000 |
| 10/30/2026 12:11 | 339 | 18.6000 |
| 10/30/2026 12:11 | 351 | 18.6000 |
| 10/30/2026 12:11 | 2744 | 18.59345 |
| 10/30/2026 12:11 | 220 | 18.5925 |
| 10/30/2026 12:11 | 529 | 18.5950 |
| 10/30/2026 12:11 | 361 | 18.5950 |
| 10/30/2026 12:11 | 244 | 18.5950 |
| 10/30/2026 12:11 | 207 | 18.6000 |
| 10/30/2026 12:11 | 343 | 18.6000 |
| 10/30/2026 12:11 | 209 | 18.6000 |
| 10/30/2026 12:11 | 188 | 18.6000 |
| 10/30/2026 12:11 | 445 | 18.6050 |
| 10/30/2026 12:11 | 100 | 18.6050 |
| 10/30/2026 12:11 | 358 | 18.6050 |
| 10/30/2026 12:11 | 94 | 18.6100 |
| 10/30/2026 12:11 | 100 | 18.6050 |
| 10/30/2026 12:11 | 220 | 18.6050 |
| 10/30/2026 12:11 | 100 | 18.6050 |
| 10/30/2026 12:11 | 348 | 18.6050 |
| 10/30/2026 12:11 | 249 | 18.6050 |
| 10/30/2026 12:11 | 350 | 18.6100 |
| 10/30/2026 12:11 | 100 | 18.6100 |
| 10/30/2026 12:11 | 337 | 18.6100 |
| 10/30/2026 12:11 | 351 | 18.6100 |
| 10/30/2026 12:11 | 0.1397 | 18.6100 |
| 10/30/2026 12:10 | 365 | 18.6050 |
| 10/30/2026 12:10 | 1.0967 | 18.5950 |
| 10/30/2026 12:10 | 256 | 18.6050 |
| 10/30/2026 12:10 | 100 | 18.6000 |
| 10/30/2026 12:10 | 252 | 18.6000 |
| 10/30/2026 12:10 | 120 | 18.6000 |
| 10/30/2026 12:10 | 2.42 | 18.5950 |
| 10/30/2026 12:09 | 351 | 18.5950 |
| 10/30/2026 12:09 | 72 | 18.5950 |
| 10/30/2026 12:09 | 328 | 18.5900 |
| 10/30/2026 12:09 | 362 | 18.5900 |
| 10/30/2026 12:09 | 103 | 18.5900 |
| 10/30/2026 12:09 | 100 | 18.5900 |
| 10/30/2026 12:09 | 212 | 18.5950 |
| 10/30/2026 12:09 | 110 | 18.5950 |
| 10/30/2026 12:09 | 363 | 18.5950 |
| 10/30/2026 12:09 | 218 | 18.5950 |
| 10/30/2026 12:09 | 223 | 18.6000 |
| 10/30/2026 12:09 | 348 | 18.6000 |
| 10/30/2026 12:09 | 103 | 18.6000 |
| 10/30/2026 12:09 | 100 | 18.6000 |
| 10/30/2026 12:09 | 60 | 18.6000 |
| 10/30/2026 12:09 | 10 | 18.6000 |
| 10/30/2026 12:09 | 1 | 18.6000 |
| 10/30/2026 12:09 | 1 | 18.6000 |
| 10/30/2026 12:09 | 100 | 18.6050 |
| 10/30/2026 12:09 | 24 | 18.6050 |
| 10/30/2026 12:09 | 50 | 18.5950 |
| 10/30/2026 12:09 | 1.3358 | 18.6050 |
| 10/30/2026 12:09 | 7496 | 18.5900 |
| 10/30/2026 12:09 | 832 | 18.5975 |
| 10/30/2026 12:09 | 175 | 18.5950 |
| 10/30/2026 12:09 | 196 | 18.5950 |
| 10/30/2026 12:09 | 276 | 18.6000 |
| 10/30/2026 12:09 | 74 | 18.6000 |
| 10/30/2026 12:09 | 267 | 18.6000 |
| 10/30/2026 12:09 | 200 | 18.6000 |
| 10/30/2026 12:09 | 338 | 18.6000 |
| 10/30/2026 12:09 | 199 | 18.6000 |
| 10/30/2026 12:09 | 244 | 18.6000 |
| 10/30/2026 12:09 | 276 | 18.5950 |
| 10/30/2026 12:09 | 106 | 18.5950 |
| 10/30/2026 12:09 | 270 | 18.5950 |
| 10/30/2026 12:09 | 108 | 18.5950 |
| 10/30/2026 12:09 | 400 | 18.5950 |
| 10/30/2026 12:09 | 200 | 18.5950 |
| 10/30/2026 12:09 | 345 | 18.5950 |
| 10/30/2026 12:09 | 258 | 18.5950 |
| 10/30/2026 12:09 | 0.1544 | 18.5900 |
| 10/30/2026 12:09 | 366 | 18.5850 |
| 10/30/2026 12:09 | 0.6 | 18.5750 |
| 10/30/2026 12:08 | 0.0737 | 18.5850 |
| 10/30/2026 12:08 | 106 | 18.57926 |
| 10/30/2026 12:08 | 0.1603 | 18.5850 |
| 10/30/2026 12:08 | 196 | 18.5800 |
| 10/30/2026 12:08 | 200 | 18.5800 |
| 10/30/2026 12:08 | 365 | 18.5800 |
| 10/30/2026 12:08 | 66 | 18.5750 |
| 10/30/2026 12:08 | 152 | 18.5700 |
| 10/30/2026 12:08 | 333 | 18.5750 |
| 10/30/2026 12:08 | 367 | 18.5700 |
| 10/30/2026 12:08 | 351 | 18.5700 |
| 10/30/2026 12:08 | 200 | 18.5700 |
| 10/30/2026 12:08 | 28 | 18.5650 |
| 10/30/2026 12:08 | 205 | 18.5600 |
| 10/30/2026 12:08 | 117 | 18.5600 |
| 10/30/2026 12:08 | 1 | 18.5650 |
| 10/30/2026 12:08 | 0.1325 | 18.5650 |
| 10/30/2026 12:07 | 60 | 18.5650 |
| 10/30/2026 12:07 | 261 | 18.5600 |
| 10/30/2026 12:07 | 131 | 18.5600 |
| 10/30/2026 12:07 | 208 | 18.5600 |
| 10/30/2026 12:07 | 1169 | 18.5635 |
| 10/30/2026 12:07 | 0.9675 | 18.5700 |
| 10/30/2026 12:07 | 1000 | 18.5640 |
| 10/30/2026 12:07 | 5359 | 18.5640 |
| 10/30/2026 12:07 | 304 | 18.5600 |
| 10/30/2026 12:07 | 120 | 18.5600 |
| 10/30/2026 12:06 | 320 | 18.5600 |
| 10/30/2026 12:06 | 304 | 18.5650 |
| 10/30/2026 12:06 | 67 | 18.5650 |
| 10/30/2026 12:06 | 525 | 18.56709 |
| 10/30/2026 12:06 | 219 | 18.5650 |
| 10/30/2026 12:06 | 104 | 18.5650 |
| 10/30/2026 12:06 | 200 | 18.5650 |
| 10/30/2026 12:06 | 268 | 18.5650 |
| 10/30/2026 12:06 | 148 | 18.5650 |
| 10/30/2026 12:06 | 344 | 18.5600 |
| 10/30/2026 12:06 | 0.3915 | 18.5700 |
| 10/30/2026 12:06 | 44 | 18.5650 |
| 10/30/2026 12:06 | 24.0238 | 18.5650 |
| 10/30/2026 12:06 | 21.5367 | 18.5750 |
| 10/30/2026 12:06 | 4.821 | 18.5750 |
| 10/30/2026 12:05 | 0.0591 | 18.5600 |
| 10/30/2026 12:05 | 154 | 18.56442 |
| 10/30/2026 12:05 | 225 | 18.5700 |
| 10/30/2026 12:05 | 364 | 18.5700 |
| 10/30/2026 12:05 | 520 | 18.5700 |
| 10/30/2026 12:05 | 1048 | 18.56872 |
| 10/30/2026 12:05 | 1407 | 18.56449 |
| 10/30/2026 12:05 | 0.2881 | 18.5700 |
| 10/30/2026 12:05 | 0.1486 | 18.5750 |
| 10/30/2026 12:04 | 0.0732 | 18.5750 |
| 10/30/2026 12:04 | 1071 | 18.5690 |
| 10/30/2026 12:04 | 2.593 | 18.5650 |
| 10/30/2026 12:04 | 437 | 18.5700 |
| 10/30/2026 12:04 | 77 | 18.5700 |
| 10/30/2026 12:04 | 804 | 18.5700 |
| 10/30/2026 12:04 | 341 | 18.5700 |
| 10/30/2026 12:04 | 477 | 18.5700 |
| 10/30/2026 12:04 | 98 | 18.5750 |
| 10/30/2026 12:04 | 100 | 18.5750 |
| 10/30/2026 12:04 | 213 | 18.5750 |
| 10/30/2026 12:04 | 172 | 18.5800 |
| 10/30/2026 12:03 | 470 | 18.5750 |
| 10/30/2026 12:03 | 480 | 18.5750 |
| 10/30/2026 12:03 | 83 | 18.5750 |
| 10/30/2026 12:03 | 0.149 | 18.5850 |
| 10/30/2026 12:03 | 421 | 18.5800 |
| 10/30/2026 12:03 | 88 | 18.5800 |
| 10/30/2026 12:03 | 200 | 18.5850 |
| 10/30/2026 12:03 | 0.0533 | 18.5850 |
| 10/30/2026 12:03 | 3.2213 | 18.5750 |
| 10/30/2026 12:03 | 79 | 18.5800 |
| 10/30/2026 12:03 | 79 | 18.5800 |
| 10/30/2026 12:03 | 96 | 18.5850 |
| 10/30/2026 12:03 | 351 | 18.5800 |
| 10/30/2026 12:03 | 79 | 18.5800 |
| 10/30/2026 12:03 | 110 | 18.5800 |
| 10/30/2026 12:03 | 1 | 18.5800 |
| 10/30/2026 12:03 | 200 | 18.5750 |
| 10/30/2026 12:03 | 248 | 18.5750 |
| 10/30/2026 12:03 | 79 | 18.5750 |
| 10/30/2026 12:03 | 351 | 18.5750 |
| 10/30/2026 12:03 | 79 | 18.5750 |
| 10/30/2026 12:03 | 364 | 18.5750 |
| 10/30/2026 12:03 | 233 | 18.5750 |
| 10/30/2026 12:03 | 3858 | 18.5700 |
| 10/30/2026 12:03 | 415 | 18.5700 |
| 10/30/2026 12:03 | 304 | 18.5700 |
| 10/30/2026 12:03 | 200 | 18.5700 |
| 10/30/2026 12:03 | 367 | 18.5700 |
| 10/30/2026 12:03 | 391 | 18.5700 |
| 10/30/2026 12:03 | 404 | 18.5700 |
| 10/30/2026 12:03 | 61 | 18.5700 |
| 10/30/2026 12:02 | 348 | 18.5750 |
| 10/30/2026 12:02 | 232 | 18.5750 |
| 10/30/2026 12:02 | 79 | 18.5750 |
| 10/30/2026 12:02 | 72 | 18.5750 |
| 10/30/2026 12:02 | 560 | 18.5735 |
| 10/30/2026 12:02 | 446 | 18.5750 |
| 10/30/2026 12:02 | 48 | 18.5750 |
| 10/30/2026 12:02 | 239 | 18.5688 |
| 10/30/2026 12:02 | 420 | 18.5650 |
| 10/30/2026 12:02 | 26 | 18.5650 |
| 10/30/2026 12:02 | 30 | 18.5650 |
| 10/30/2026 12:02 | 71 | 18.5650 |
| 10/30/2026 12:02 | 276 | 18.5650 |
| 10/30/2026 12:02 | 123 | 18.5650 |
| 10/30/2026 12:02 | 365 | 18.5650 |
| 10/30/2026 12:02 | 55 | 18.5650 |
| 10/30/2026 12:02 | 52 | 18.5650 |
| 10/30/2026 12:02 | 53 | 18.5650 |
| 10/30/2026 12:02 | 81 | 18.5650 |
| 10/30/2026 12:02 | 27 | 18.5650 |
| 10/30/2026 12:02 | 54 | 18.5650 |
| 10/30/2026 12:02 | 200 | 18.5650 |
| 10/30/2026 12:02 | 76 | 18.5650 |
| 10/30/2026 12:02 | 68 | 18.5650 |
| 10/30/2026 12:02 | 361 | 18.5650 |
| 10/30/2026 12:02 | 94 | 18.5650 |
| 10/30/2026 12:02 | 47 | 18.5650 |
| 10/30/2026 12:02 | 68 | 18.5700 |
| 10/30/2026 12:02 | 351 | 18.5700 |
| 10/30/2026 12:01 | 45 | 18.5650 |
| 10/30/2026 12:01 | 2 | 18.5650 |
| 10/30/2026 12:01 | 1.728 | 18.5650 |
| 10/30/2026 12:01 | 48 | 18.5700 |
| 10/30/2026 12:01 | 351 | 18.5700 |
| 10/30/2026 12:01 | 48 | 18.5700 |
| 10/30/2026 12:01 | 351 | 18.5700 |
| 10/30/2026 12:01 | 460 | 18.5700 |
| 10/30/2026 12:01 | 1 | 18.5650 |
| 10/30/2026 12:01 | 0.8926 | 18.5650 |
| 10/30/2026 12:01 | 0.4433 | 18.5650 |
| 10/30/2026 12:01 | 0.0808 | 18.5700 |
| 10/30/2026 12:01 | 53 | 18.5650 |
| 10/30/2026 12:01 | 149 | 18.5650 |
| 10/30/2026 12:01 | 2.2182 | 18.5650 |
| 10/30/2026 12:01 | 184 | 18.5650 |
| 10/30/2026 12:01 | 2.3285 | 18.5700 |
| 10/30/2026 12:00 | 4 | 18.5700 |
| 10/30/2026 12:00 | 39 | 18.5700 |
| 10/30/2026 12:00 | 86 | 18.5700 |
| 10/30/2026 12:00 | 354 | 18.5750 |
| 10/30/2026 12:00 | 43 | 18.5700 |
| 10/30/2026 12:00 | 45 | 18.5700 |
| 10/30/2026 12:00 | 0.077 | 18.5750 |
| 10/30/2026 12:00 | 117 | 18.5700 |
| 10/30/2026 12:00 | 56 | 18.5650 |
| 10/30/2026 12:00 | 116 | 18.5650 |
| 10/30/2026 12:00 | 1 | 18.5600 |
| 10/30/2026 12:00 | 1 | 18.5600 |
| 10/30/2026 12:00 | 0.1616 | 18.5650 |
| 10/30/2026 11:59 | 70 | 18.5600 |
| 10/30/2026 11:59 | 28 | 18.5600 |
| 10/30/2026 11:59 | 76 | 18.5600 |
| 10/30/2026 11:59 | 136 | 18.5600 |
| 10/30/2026 11:59 | 16 | 18.5600 |
| 10/30/2026 11:59 | 76 | 18.5600 |
| 10/30/2026 11:59 | 327 | 18.5600 |
| 10/30/2026 11:59 | 327 | 18.5600 |
| 10/30/2026 11:59 | 4 | 18.5600 |
| 10/30/2026 11:59 | 218 | 18.5600 |
| 10/30/2026 11:59 | 96 | 18.5600 |
| 10/30/2026 11:59 | 479 | 18.5600 |
| 10/30/2026 11:59 | 75 | 18.5650 |
| 10/30/2026 11:59 | 82 | 18.5650 |
| 10/30/2026 11:59 | 41 | 18.5650 |
| 10/30/2026 11:59 | 50 | 18.5650 |
| 10/30/2026 11:58 | 41 | 18.5650 |
| 10/30/2026 11:58 | 0.0775 | 18.5700 |
| 10/30/2026 11:58 | 48 | 18.5650 |
| 10/30/2026 11:58 | 1 | 18.5700 |
| 10/30/2026 11:57 | 0.0533 | 18.5700 |
| 10/30/2026 11:57 | 9.1121 | 18.5600 |
| 10/30/2026 11:56 | 70 | 18.56381 |
| 10/30/2026 11:56 | 33 | 18.5650 |
| 10/30/2026 11:56 | 147 | 18.5650 |
| 10/30/2026 11:56 | 638 | 18.5650 |
| 10/30/2026 11:56 | 37 | 18.5650 |
| 10/30/2026 11:55 | 250 | 18.5650 |
| 10/30/2026 11:55 | 351 | 18.5650 |
| 10/30/2026 11:55 | 103 | 18.5650 |
| 10/30/2026 11:55 | 1 | 18.5650 |
| 10/30/2026 11:55 | 52 | 18.5650 |
| 10/30/2026 11:55 | 351 | 18.5650 |
| 10/30/2026 11:55 | 304 | 18.5600 |
| 10/30/2026 11:55 | 469 | 18.5600 |
| 10/30/2026 11:55 | 0.1309 | 18.5700 |
| 10/30/2026 11:54 | 1.301 | 18.5700 |
| 10/30/2026 11:54 | 2.9763 | 18.5700 |
| 10/30/2026 11:54 | 0.1475 | 18.5700 |
| 10/30/2026 11:54 | 687 | 18.5650 |
| 10/30/2026 11:53 | 0.0787 | 18.5600 |
| 10/30/2026 11:53 | 0.1459 | 18.5700 |
| 10/30/2026 11:53 | 483 | 18.5700 |
| 10/30/2026 11:53 | 300 | 18.5650 |
| 10/30/2026 11:53 | 321 | 18.5600 |
| 10/30/2026 11:53 | 236 | 18.5600 |
| 10/30/2026 11:53 | 292 | 18.5550 |
| 10/30/2026 11:53 | 200 | 18.5550 |
| 10/30/2026 11:53 | 124 | 18.5550 |
| 10/30/2026 11:53 | 227 | 18.5550 |
| 10/30/2026 11:53 | 357 | 18.5550 |
| 10/30/2026 11:53 | 170 | 18.5550 |
| 10/30/2026 11:53 | 276 | 18.5550 |
| 10/30/2026 11:53 | 327 | 18.5550 |
| 10/30/2026 11:53 | 276 | 18.5600 |
| 10/30/2026 11:53 | 14 | 18.5600 |
| 10/30/2026 11:53 | 370 | 18.5600 |
| 10/30/2026 11:53 | 3.989 | 18.5600 |
| 10/30/2026 11:53 | 441 | 18.5550 |
| 10/30/2026 11:52 | 118 | 18.5550 |
| 10/30/2026 11:52 | 118 | 18.5550 |
| 10/30/2026 11:52 | 48 | 18.5550 |
| 10/30/2026 11:52 | 67 | 18.5550 |
| 10/30/2026 11:52 | 251 | 18.5600 |
| 10/30/2026 11:52 | 32 | 18.5550 |
| 10/30/2026 11:52 | 0.1682 | 18.5500 |
| 10/30/2026 11:52 | 0.3471 | 18.5550 |
| 10/30/2026 11:52 | 0.1752 | 18.5550 |
| 10/30/2026 11:52 | 817 | 18.5550 |
| 10/30/2026 11:52 | 183 | 18.5550 |
| 10/30/2026 11:52 | 110 | 18.5550 |
| 10/30/2026 11:52 | 462 | 18.5550 |
| 10/30/2026 11:52 | 30 | 18.5550 |
| 10/30/2026 11:52 | 89 | 18.5550 |
| 10/30/2026 11:52 | 229 | 18.5550 |
| 10/30/2026 11:52 | 351 | 18.5550 |
| 10/30/2026 11:52 | 1400 | 18.5550 |
| 10/30/2026 11:52 | 200 | 18.5550 |
| 10/30/2026 11:52 | 223 | 18.5500 |
| 10/30/2026 11:52 | 128 | 18.5500 |
| 10/30/2026 11:52 | 128 | 18.5500 |
| 10/30/2026 11:52 | 351 | 18.5500 |
| 10/30/2026 11:52 | 200 | 18.5500 |
| 10/30/2026 11:52 | 231 | 18.5400 |
| 10/30/2026 11:52 | 74 | 18.5400 |
| 10/30/2026 11:52 | 271 | 18.5400 |
| 10/30/2026 11:52 | 89 | 18.5400 |
| 10/30/2026 11:52 | 111 | 18.5400 |
| 10/30/2026 11:51 | 249 | 18.5400 |
| 10/30/2026 11:51 | 35 | 18.5400 |
| 10/30/2026 11:51 | 673 | 18.5400 |
| 10/30/2026 11:51 | 491 | 18.5400 |
| 10/30/2026 11:51 | 1293 | 18.5350 |
| 10/30/2026 11:51 | 107 | 18.5350 |
| 10/30/2026 11:51 | 50 | 18.5350 |
| 10/30/2026 11:51 | 76 | 18.5350 |
| 10/30/2026 11:51 | 34 | 18.5350 |
| 10/30/2026 11:51 | 1.1307 | 18.5350 |
| 10/30/2026 11:51 | 401 | 18.5350 |
| 10/30/2026 11:51 | 52 | 18.5350 |
| 10/30/2026 11:51 | 53 | 18.53838 |
| 10/30/2026 11:51 | 0.097 | 18.5500 |
| 10/30/2026 11:51 | 0.3267 | 18.5350 |
| 10/30/2026 11:51 | 1.3541 | 18.5400 |
| 10/30/2026 11:50 | 96 | 18.5450 |
| 10/30/2026 11:50 | 0.1051 | 18.5500 |
| 10/30/2026 11:50 | 0.0561 | 18.5500 |
| 10/30/2026 11:50 | 400 | 18.5400 |
| 10/30/2026 11:50 | 0.2523 | 18.5500 |
| 10/30/2026 11:50 | 102 | 18.5450 |
| 10/30/2026 11:49 | 30 | 18.5450 |
| 10/30/2026 11:49 | 89 | 18.5450 |
| 10/30/2026 11:49 | 113 | 18.5450 |
| 10/30/2026 11:49 | 351 | 18.5500 |
| 10/30/2026 11:49 | 80 | 18.5500 |
| 10/30/2026 11:49 | 68 | 18.5500 |
| 10/30/2026 11:49 | 351 | 18.5500 |
| 10/30/2026 11:49 | 0.352 | 18.5500 |
| 10/30/2026 11:49 | 7 | 18.5450 |
| 10/30/2026 11:49 | 67 | 18.5500 |
| 10/30/2026 11:49 | 117 | 18.5500 |
| 10/30/2026 11:49 | 267 | 18.5500 |
| 10/30/2026 11:49 | 169 | 18.5500 |
| 10/30/2026 11:49 | 48 | 18.5500 |
| 10/30/2026 11:49 | 85 | 18.5500 |
| 10/30/2026 11:49 | 99 | 18.5500 |
| 10/30/2026 11:49 | 5 | 18.5500 |
| 10/30/2026 11:49 | 116 | 18.5550 |
| 10/30/2026 11:49 | 94 | 18.5550 |
| 10/30/2026 11:49 | 0.7432 | 18.5500 |
| 10/30/2026 11:48 | 0.1013 | 18.5600 |
| 10/30/2026 11:48 | 38.4902 | 18.5500 |
| 10/30/2026 11:48 | 263 | 18.5550 |
| 10/30/2026 11:48 | 400 | 18.5550 |
| 10/30/2026 11:48 | 38.4526 | 18.5500 |
| 10/30/2026 11:48 | 594 | 18.5600 |
| 10/30/2026 11:48 | 0.8367 | 18.5600 |
| 10/30/2026 11:48 | 4.3521 | 18.5500 |
| 10/30/2026 11:47 | 475 | 18.55028 |
| 10/30/2026 11:47 | 351 | 18.5550 |
| 10/30/2026 11:47 | 78 | 18.5550 |
| 10/30/2026 11:47 | 412 | 18.5500 |
| 10/30/2026 11:47 | 175 | 18.5500 |
| 10/30/2026 11:47 | 0.1073 | 18.5500 |
| 10/30/2026 11:47 | 16 | 18.5450 |
| 10/30/2026 11:47 | 219 | 18.5450 |
| 10/30/2026 11:47 | 98 | 18.5450 |
| 10/30/2026 11:46 | 211 | 18.5400 |
| 10/30/2026 11:46 | 20 | 18.5400 |
| 10/30/2026 11:46 | 20 | 18.5450 |
| 10/30/2026 11:46 | 0.0539 | 18.5400 |
| 10/30/2026 11:46 | 409 | 18.5450 |
| 10/30/2026 11:46 | 482 | 18.5450 |
| 10/30/2026 11:46 | 112 | 18.5450 |
| 10/30/2026 11:46 | 52 | 18.5450 |
| 10/30/2026 11:46 | 219 | 18.5450 |
| 10/30/2026 11:46 | 351 | 18.5500 |
| 10/30/2026 11:46 | 470 | 18.5500 |
| 10/30/2026 11:46 | 208 | 18.5500 |
| 10/30/2026 11:46 | 357 | 18.5500 |
| 10/30/2026 11:46 | 351 | 18.5500 |
| 10/30/2026 11:46 | 108 | 18.5500 |
| 10/30/2026 11:46 | 0.1342 | 18.5500 |
| 10/30/2026 11:45 | 0.0539 | 18.5400 |
| 10/30/2026 11:45 | 0.5 | 18.5500 |
| 10/30/2026 11:45 | 2000 | 18.5440 |
| 10/30/2026 11:45 | 1200 | 18.54046 |
| 10/30/2026 11:45 | 0.1272 | 18.5500 |
| 10/30/2026 11:45 | 170 | 18.5450 |
| 10/30/2026 11:45 | 0.2772 | 18.5450 |
| 10/30/2026 11:44 | 0.3483 | 18.5450 |
| 10/30/2026 11:44 | 0.1396 | 18.5500 |
| 10/30/2026 11:44 | 25.3956 | 18.5400 |
| 10/30/2026 11:44 | 3 | 18.54843 |
| 10/30/2026 11:44 | 55 | 18.54521 |
| 10/30/2026 11:44 | 1.34 | 18.5550 |
| 10/30/2026 11:44 | 23.082 | 18.5400 |
| 10/30/2026 11:44 | 83 | 18.5450 |
| 10/30/2026 11:44 | 246 | 18.5450 |
| 10/30/2026 11:44 | 0.0534 | 18.5550 |
| 10/30/2026 11:44 | 8.5334 | 18.5450 |
| 10/30/2026 11:44 | 0.6349 | 18.5550 |
| 10/30/2026 11:43 | 240 | 18.54521 |
| 10/30/2026 11:43 | 200 | 18.3950 |
| 10/30/2026 11:43 | 172 | 18.54563 |
| 10/30/2026 11:43 | 44 | 18.5450 |
| 10/30/2026 11:43 | 1.5301 | 18.5400 |
| 10/30/2026 11:43 | 0.0582 | 18.5500 |
| 10/30/2026 11:43 | 0.0578 | 18.5500 |
| 10/30/2026 11:43 | 0.0514 | 18.5500 |
| 10/30/2026 11:43 | 0.0723 | 18.5500 |
| 10/30/2026 11:43 | 0.0747 | 18.5500 |
| 10/30/2026 11:43 | 0.2356 | 18.5450 |
| 10/30/2026 11:43 | 1.3411 | 18.5450 |
| 10/30/2026 11:43 | 0.1607 | 18.5450 |
| 10/30/2026 11:43 | 80 | 18.5450 |
| 10/30/2026 11:43 | 5 | 18.5450 |
| 10/30/2026 11:42 | 0.0534 | 18.5350 |
| 10/30/2026 11:41 | 1 | 18.5250 |
| 10/30/2026 11:41 | 8.0545 | 18.5300 |
| 10/30/2026 11:41 | 568 | 18.5250 |
| 10/30/2026 11:41 | 120 | 18.5250 |
| 10/30/2026 11:41 | 102 | 18.5300 |
| 10/30/2026 11:40 | 0.0712 | 18.5350 |
| 10/30/2026 11:40 | 0.6381 | 18.5400 |
| 10/30/2026 11:40 | 9 | 18.5300 |
| 10/30/2026 11:40 | 381 | 18.5500 |
| 10/30/2026 11:40 | 5.4 | 18.5400 |
| 10/30/2026 11:40 | 102 | 18.5400 |
| 10/30/2026 11:40 | 338 | 18.5400 |
| 10/30/2026 11:40 | 99 | 18.5400 |
| 10/30/2026 11:40 | 338 | 18.5400 |
| 10/30/2026 11:40 | 96 | 18.5466 |
| 10/30/2026 11:39 | 171729 | 18.3800 |
| 10/30/2026 11:39 | 171729 | 18.3800 |
| 10/30/2026 11:39 | 63 | 18.5500 |
| 10/30/2026 11:39 | 351 | 18.5500 |
| 10/30/2026 11:39 | 327 | 18.5450 |
| 10/30/2026 11:39 | 352 | 18.5400 |
| 10/30/2026 11:39 | 272 | 18.5400 |
| 10/30/2026 11:39 | 97 | 18.5400 |
| 10/30/2026 11:39 | 200 | 18.5400 |
| 10/30/2026 11:39 | 106 | 18.5400 |
| 10/30/2026 11:38 | 93 | 18.5450 |
| 10/30/2026 11:38 | 0.2624 | 18.5600 |
| 10/30/2026 11:38 | 0.0711 | 18.5600 |
| 10/30/2026 11:38 | 0.2511 | 18.5600 |
| 10/30/2026 11:38 | 0.0867 | 18.5600 |
| 10/30/2026 11:38 | 0.2511 | 18.5550 |
| 10/30/2026 11:37 | 151 | 18.5520 |
| 10/30/2026 11:37 | 152 | 18.5500 |
| 10/30/2026 11:37 | 200 | 18.5500 |
| 10/30/2026 11:37 | 94 | 18.5500 |
| 10/30/2026 11:37 | 1079 | 18.5500 |
| 10/30/2026 11:37 | 91 | 18.5550 |
| 10/30/2026 11:37 | 2000 | 18.55686 |
| 10/30/2026 11:36 | 1 | 18.55843 |
| 10/30/2026 11:36 | 93 | 18.5550 |
| 10/30/2026 11:36 | 74 | 18.5550 |
| 10/30/2026 11:36 | 20 | 18.5550 |
| 10/30/2026 11:36 | 88 | 18.5550 |
| 10/30/2026 11:36 | 98 | 18.5550 |
| 10/30/2026 11:36 | 1755 | 18.5570 |
| 10/30/2026 11:36 | 0.2161 | 18.5600 |
| 10/30/2026 11:36 | 152 | 18.55465 |
| 10/30/2026 11:36 | 246 | 18.55465 |
| 10/30/2026 11:35 | 109 | 18.55489 |
| 10/30/2026 11:35 | 722 | 18.5550 |
| 10/30/2026 11:35 | 4 | 18.5550 |
| 10/30/2026 11:35 | 1 | 18.5600 |
| 10/30/2026 11:35 | 91 | 18.5600 |
| 10/30/2026 11:35 | 5.6577 | 18.5550 |
| 10/30/2026 11:34 | 0.32 | 18.5650 |
| 10/30/2026 11:33 | 0.0489 | 18.5600 |
| 10/30/2026 11:33 | 0.7275 | 18.5600 |
| 10/30/2026 11:33 | 0.3297 | 18.5650 |
| 10/30/2026 11:33 | 797 | 18.5586 |
| 10/30/2026 11:33 | 85 | 18.5600 |
| 10/30/2026 11:33 | 0.1072 | 18.5700 |
| 10/30/2026 11:33 | 0.3344 | 18.5700 |
| 10/30/2026 11:32 | 70 | 18.5600 |
| 10/30/2026 11:32 | 0.2009 | 18.5650 |
| 10/30/2026 11:32 | 79 | 18.5600 |
| 10/30/2026 11:32 | 77 | 18.5600 |
| 10/30/2026 11:32 | 96 | 18.5600 |
| 10/30/2026 11:32 | 0.1055 | 18.5700 |
| 10/30/2026 11:32 | 0.1023 | 18.5700 |
| 10/30/2026 11:32 | 210 | 18.5650 |
| 10/30/2026 11:31 | 5 | 18.5620 |
| 10/30/2026 11:31 | 483 | 18.5600 |
| 10/30/2026 11:31 | 496 | 18.5600 |
| 10/30/2026 11:31 | 2.6791 | 18.5700 |
| 10/30/2026 11:31 | 0.196 | 18.5700 |
| 10/30/2026 11:31 | 91 | 18.5650 |
| 10/30/2026 11:31 | 50 | 18.5650 |
| 10/30/2026 11:31 | 91 | 18.5700 |
| 10/30/2026 11:31 | 186 | 18.5700 |
| 10/30/2026 11:31 | 292 | 18.5700 |
| 10/30/2026 11:31 | 263 | 18.5700 |
| 10/30/2026 11:31 | 364 | 18.5700 |
| 10/30/2026 11:31 | 89 | 18.5700 |
| 10/30/2026 11:31 | 247 | 18.5700 |
| 10/30/2026 11:31 | 90 | 18.5750 |
| 10/30/2026 11:31 | 0.4466 | 18.5850 |
| 10/30/2026 11:30 | 352 | 18.5800 |
| 10/30/2026 11:30 | 234 | 18.5750 |
| 10/30/2026 11:30 | 1000 | 18.5690 |
| 10/30/2026 11:30 | 32 | 18.5750 |
| 10/30/2026 11:30 | 82 | 18.5750 |
| 10/30/2026 11:30 | 86 | 18.5700 |
| 10/30/2026 11:30 | 1230 | 18.5700 |
| 10/30/2026 11:30 | 8 | 18.5700 |
| 10/30/2026 11:30 | 13 | 18.5650 |
| 10/30/2026 11:30 | 41 | 18.5650 |
| 10/30/2026 11:30 | 411 | 18.56225 |
| 10/30/2026 11:29 | 0.2198 | 18.5600 |
| 10/30/2026 11:29 | 2.3609 | 18.5650 |
| 10/30/2026 11:29 | 33 | 18.5600 |
| 10/30/2026 11:29 | 0.0609 | 18.5650 |
| 10/30/2026 11:29 | 0.581 | 18.5700 |
| 10/30/2026 11:28 | 0.1605 | 18.5700 |
| 10/30/2026 11:28 | 4.0097 | 18.5700 |
| 10/30/2026 11:28 | 0.4246 | 18.5600 |
| 10/30/2026 11:28 | 2.6791 | 18.5700 |
| 10/30/2026 11:27 | 0.1444 | 18.5650 |
| 10/30/2026 11:27 | 0.0815 | 18.5650 |
| 10/30/2026 11:27 | 0.0434 | 18.5650 |
| 10/30/2026 11:27 | 0.0487 | 18.5650 |
| 10/30/2026 11:27 | 0.0659 | 18.5650 |
| 10/30/2026 11:27 | 0.0659 | 18.5650 |
| 10/30/2026 11:27 | 0.0683 | 18.5650 |
| 10/30/2026 11:27 | 0.0657 | 18.5650 |
| 10/30/2026 11:27 | 0.056 | 18.5650 |
| 10/30/2026 11:27 | 0.0563 | 18.5650 |
| 10/30/2026 11:27 | 0.1569 | 18.5650 |
| 10/30/2026 11:27 | 0.0495 | 18.5650 |
| 10/30/2026 11:27 | 0.0847 | 18.5650 |
| 10/30/2026 11:27 | 0.1524 | 18.5650 |
| 10/30/2026 11:27 | 0.0453 | 18.5650 |
| 10/30/2026 11:27 | 0.0556 | 18.5650 |
| 10/30/2026 11:27 | 0.0805 | 18.5650 |
| 10/30/2026 11:27 | 0.0403 | 18.5650 |
| 10/30/2026 11:27 | 0.1077 | 18.5650 |
| 10/30/2026 11:27 | 0.1227 | 18.5650 |
| 10/30/2026 11:27 | 0.0705 | 18.5650 |
| 10/30/2026 11:27 | 0.0453 | 18.5650 |
| 10/30/2026 11:27 | 0.0445 | 18.5650 |
| 10/30/2026 11:27 | 0.0441 | 18.5650 |
| 10/30/2026 11:27 | 0.0587 | 18.5650 |
| 10/30/2026 11:27 | 0.0354 | 18.5650 |
| 10/30/2026 11:27 | 0.056 | 18.5650 |
| 10/30/2026 11:27 | 0.0792 | 18.5650 |
| 10/30/2026 11:27 | 0.0564 | 18.5650 |
| 10/30/2026 11:27 | 0.1223 | 18.5650 |
| 10/30/2026 11:27 | 0.0517 | 18.5650 |
| 10/30/2026 11:27 | 0.0578 | 18.5650 |
| 10/30/2026 11:27 | 0.0399 | 18.5650 |
| 10/30/2026 11:27 | 0.0564 | 18.5650 |
| 10/30/2026 11:27 | 0.2342 | 18.5750 |
| 10/30/2026 11:27 | 242 | 18.5700 |
| 10/30/2026 11:27 | 474 | 18.5700 |
| 10/30/2026 11:27 | 67 | 18.5700 |
| 10/30/2026 11:27 | 0.1082 | 18.5700 |
| 10/30/2026 11:26 | 0.4394 | 18.5700 |
| 10/30/2026 11:26 | 0.0813 | 18.5750 |
| 10/30/2026 11:26 | 0.0678 | 18.5750 |
| 10/30/2026 11:26 | 200 | 18.5700 |
| 10/30/2026 11:26 | 2.6697 | 18.5600 |
| 10/30/2026 11:25 | 535 | 18.56329 |
| 10/30/2026 11:25 | 450 | 18.5640 |
| 10/30/2026 11:25 | 101 | 18.5650 |
| 10/30/2026 11:25 | 89 | 18.5650 |
| 10/30/2026 11:25 | 365 | 18.5600 |
| 10/30/2026 11:25 | 82 | 18.5600 |
| 10/30/2026 11:25 | 2321 | 18.5600 |
| 10/30/2026 11:25 | 331 | 18.5550 |
| 10/30/2026 11:25 | 114 | 18.5550 |
| 10/30/2026 11:25 | 147 | 18.5550 |
| 10/30/2026 11:25 | 247 | 18.5600 |
| 10/30/2026 11:25 | 247 | 18.5550 |
| 10/30/2026 11:25 | 0.1864 | 18.5650 |
| 10/30/2026 11:25 | 1.0719 | 18.5650 |
| 10/30/2026 11:24 | 2.0856 | 18.5650 |
| 10/30/2026 11:24 | 108 | 18.5600 |
| 10/30/2026 11:24 | 0.0576 | 18.5700 |
| 10/30/2026 11:24 | 351 | 18.5650 |
| 10/30/2026 11:24 | 0.1481 | 18.5650 |
| 10/30/2026 11:23 | 93 | 18.5550 |
| 10/30/2026 11:23 | 327 | 18.5550 |
| 10/30/2026 11:23 | 0.1665 | 18.5600 |
| 10/30/2026 11:23 | 0.1897 | 18.5600 |
| 10/30/2026 11:23 | 307 | 18.5600 |
| 10/30/2026 11:23 | 105 | 18.5600 |
| 10/30/2026 11:23 | 39 | 18.5600 |
| 10/30/2026 11:23 | 200 | 18.5600 |
| 10/30/2026 11:23 | 339 | 18.5600 |
| 10/30/2026 11:23 | 351 | 18.5600 |
| 10/30/2026 11:23 | 57 | 18.5600 |
| 10/30/2026 11:23 | 28 | 18.55329 |
| 10/30/2026 11:23 | 0.1342 | 18.5600 |
| 10/30/2026 11:22 | 39 | 18.5600 |
| 10/30/2026 11:22 | 0.1051 | 18.5600 |
| 10/30/2026 11:22 | 0.0533 | 18.5600 |
| 10/30/2026 11:22 | 0.2921 | 18.5550 |
| 10/30/2026 11:22 | 48 | 18.5550 |
| 10/30/2026 11:22 | 96 | 18.5550 |
| 10/30/2026 11:22 | 46 | 18.5550 |
| 10/30/2026 11:22 | 12 | 18.5500 |
| 10/30/2026 11:22 | 3 | 18.5550 |
| 10/30/2026 11:22 | 32 | 18.5500 |
| 10/30/2026 11:22 | 2 | 18.54843 |
| 10/30/2026 11:22 | 168 | 18.5500 |
| 10/30/2026 11:22 | 59 | 18.5500 |
| 10/30/2026 11:22 | 52 | 18.5500 |
| 10/30/2026 11:22 | 160 | 18.5500 |
| 10/30/2026 11:21 | 0.5362 | 18.5550 |
| 10/30/2026 11:21 | 0.0534 | 18.5550 |
| 10/30/2026 11:21 | 97 | 18.5550 |
| 10/30/2026 11:21 | 0.0803 | 18.5600 |
| 10/30/2026 11:20 | 3 | 18.5550 |
| 10/30/2026 11:20 | 9 | 18.5550 |
| 10/30/2026 11:20 | 57 | 18.5550 |
| 10/30/2026 11:20 | 1.1035 | 18.5450 |
| 10/30/2026 11:20 | 476 | 18.5500 |
| 10/30/2026 11:20 | 790 | 18.5500 |
| 10/30/2026 11:20 | 0.1746 | 18.5550 |
| 10/30/2026 11:19 | 87 | 18.5500 |
| 10/30/2026 11:19 | 323 | 18.5500 |
| 10/30/2026 11:19 | 945 | 18.5500 |
| 10/30/2026 11:19 | 0.117 | 18.5450 |
| 10/30/2026 11:19 | 0.2955 | 18.5450 |
| 10/30/2026 11:19 | 0.0898 | 18.5450 |
| 10/30/2026 11:19 | 0.7501 | 18.5450 |
| 10/30/2026 11:19 | 0.4584 | 18.5450 |
| 10/30/2026 11:19 | 0.0534 | 18.5550 |
| 10/30/2026 11:18 | 97 | 18.5550 |
| 10/30/2026 11:18 | 121 | 18.5500 |
| 10/30/2026 11:18 | 3.1293 | 18.5600 |
| 10/30/2026 11:18 | 247 | 18.5550 |
| 10/30/2026 11:18 | 159 | 18.5550 |
| 10/30/2026 11:18 | 0.1601 | 18.5550 |
| 10/30/2026 11:18 | 0.1061 | 18.5600 |
| 10/30/2026 11:17 | 344 | 18.5550 |
| 10/30/2026 11:17 | 200 | 18.5550 |
| 10/30/2026 11:17 | 351 | 18.5550 |
| 10/30/2026 11:17 | 321 | 18.5500 |
| 10/30/2026 11:17 | 120 | 18.5500 |
| 10/30/2026 11:17 | 318 | 18.5500 |
| 10/30/2026 11:17 | 352 | 18.5500 |
| 10/30/2026 11:17 | 106 | 18.5500 |
| 10/30/2026 11:17 | 351 | 18.5500 |
| 10/30/2026 11:17 | 0.0803 | 18.5500 |
| 10/30/2026 11:17 | 304 | 18.5450 |
| 10/30/2026 11:17 | 430 | 18.5450 |
| 10/30/2026 11:17 | 351 | 18.5450 |
| 10/30/2026 11:17 | 106 | 18.5450 |
| 10/30/2026 11:17 | 364 | 18.5450 |
| 10/30/2026 11:17 | 106 | 18.5500 |
| 10/30/2026 11:17 | 364 | 18.5500 |
| 10/30/2026 11:17 | 106 | 18.5550 |
| 10/30/2026 11:17 | 298 | 18.5550 |
| 10/30/2026 11:17 | 367 | 18.5550 |
| 10/30/2026 11:17 | 126 | 18.5650 |
| 10/30/2026 11:17 | 247 | 18.5650 |
| 10/30/2026 11:17 | 1025 | 18.5650 |
| 10/30/2026 11:17 | 200 | 18.5650 |
| 10/30/2026 11:17 | 321 | 18.5650 |
| 10/30/2026 11:17 | 351 | 18.5650 |
| 10/30/2026 11:17 | 291 | 18.5650 |
| 10/30/2026 11:17 | 200 | 18.5650 |
| 10/30/2026 11:17 | 98 | 18.5650 |
| 10/30/2026 11:17 | 338 | 18.5650 |
| 10/30/2026 11:17 | 351 | 18.5600 |
| 10/30/2026 11:17 | 216 | 18.5600 |
| 10/30/2026 11:17 | 106 | 18.5600 |
| 10/30/2026 11:17 | 351 | 18.5550 |
| 10/30/2026 11:17 | 285 | 18.5550 |
| 10/30/2026 11:17 | 301 | 18.5600 |
| 10/30/2026 11:17 | 351 | 18.5600 |
| 10/30/2026 11:17 | 319 | 18.5600 |
| 10/30/2026 11:17 | 200 | 18.5600 |
| 10/30/2026 11:17 | 335 | 18.5600 |
| 10/30/2026 11:17 | 335 | 18.5600 |
| 10/30/2026 11:17 | 367 | 18.5600 |
| 10/30/2026 11:17 | 106 | 18.5600 |
| 10/30/2026 11:17 | 351 | 18.5600 |
| 10/30/2026 11:17 | 106 | 18.5550 |
| 10/30/2026 11:17 | 351 | 18.5550 |
| 10/30/2026 11:17 | 43 | 18.5550 |
| 10/30/2026 11:17 | 353 | 18.5550 |
| 10/30/2026 11:17 | 120 | 18.5550 |
| 10/30/2026 11:17 | 331 | 18.5550 |
| 10/30/2026 11:17 | 360 | 18.5550 |
| 10/30/2026 11:17 | 106 | 18.5550 |
| 10/30/2026 11:17 | 351 | 18.5550 |
| 10/30/2026 11:17 | 400 | 18.5550 |
| 10/30/2026 11:17 | 365 | 18.5500 |
| 10/30/2026 11:17 | 106 | 18.5500 |
| 10/30/2026 11:17 | 351 | 18.5500 |
| 10/30/2026 11:17 | 122 | 18.5500 |
| 10/30/2026 11:17 | 0.2832 | 18.5400 |
| 10/30/2026 11:17 | 213 | 18.5500 |
| 10/30/2026 11:17 | 107 | 18.5500 |
| 10/30/2026 11:17 | 106 | 18.5500 |
| 10/30/2026 11:17 | 361 | 18.5500 |
| 10/30/2026 11:17 | 1 | 18.5500 |
| 10/30/2026 11:17 | 185 | 18.5500 |
| 10/30/2026 11:17 | 114 | 18.5500 |
| 10/30/2026 11:17 | 120 | 18.5550 |
| 10/30/2026 11:16 | 896 | 18.5550 |
| 10/30/2026 11:16 | 1018 | 18.5550 |
| 10/30/2026 11:16 | 0.0533 | 18.5600 |
| 10/30/2026 11:16 | 96 | 18.5550 |
| 10/30/2026 11:16 | 52 | 18.5550 |
| 10/30/2026 11:16 | 0.1092 | 18.5600 |
| 10/30/2026 11:16 | 175 | 18.5550 |
| 10/30/2026 11:16 | 1500 | 18.5501 |
| 10/30/2026 11:16 | 100 | 18.5500 |
| 10/30/2026 11:16 | 200 | 18.5500 |
| 10/30/2026 11:16 | 0.1116 | 18.5450 |
| 10/30/2026 11:15 | 0.1461 | 18.5500 |
| 10/30/2026 11:15 | 2.6548 | 18.5400 |
| 10/30/2026 11:15 | 0.6404 | 18.5500 |
| 10/30/2026 11:15 | 0.1073 | 18.5500 |
| 10/30/2026 11:15 | 92 | 18.5500 |
| 10/30/2026 11:15 | 101 | 18.5500 |
| 10/30/2026 11:15 | 337 | 18.5500 |
| 10/30/2026 11:15 | 351 | 18.5500 |
| 10/30/2026 11:15 | 102 | 18.5450 |
| 10/30/2026 11:14 | 0.1299 | 18.5500 |
| 10/30/2026 11:14 | 3 | 18.5400 |
| 10/30/2026 11:14 | 3 | 18.5400 |
| 10/30/2026 11:14 | 1 | 18.5400 |
| 10/30/2026 11:14 | 2 | 18.5400 |
| 10/30/2026 11:14 | 3 | 18.5400 |
| 10/30/2026 11:14 | 0.0534 | 18.5500 |
| 10/30/2026 11:14 | 0.5512 | 18.5400 |
| 10/30/2026 11:14 | 0.0588 | 18.5400 |
| 10/30/2026 11:14 | 110 | 18.54133 |
| 10/30/2026 11:14 | 0.2576 | 18.5550 |
| 10/30/2026 11:13 | 352 | 18.5500 |
| 10/30/2026 11:13 | 445 | 18.5500 |
| 10/30/2026 11:13 | 200 | 18.5500 |
| 10/30/2026 11:13 | 183 | 18.5550 |
| 10/30/2026 11:13 | 368 | 18.5500 |
| 10/30/2026 11:13 | 0.0539 | 18.5400 |
| 10/30/2026 11:13 | 500 | 18.54362 |
| 10/30/2026 11:13 | 15 | 18.5425 |
| 10/30/2026 11:13 | 97 | 18.5450 |
| 10/30/2026 11:13 | 142 | 18.5450 |
| 10/30/2026 11:13 | 90 | 18.5500 |
| 10/30/2026 11:13 | 83 | 18.5500 |
| 10/30/2026 11:13 | 351 | 18.5500 |
| 10/30/2026 11:13 | 115 | 18.5500 |
| 10/30/2026 11:13 | 83 | 18.5500 |
| 10/30/2026 11:13 | 351 | 18.5500 |
| 10/30/2026 11:13 | 265 | 18.5450 |
| 10/30/2026 11:13 | 98 | 18.5500 |
| 10/30/2026 11:12 | 0.3084 | 18.5500 |
| 10/30/2026 11:12 | 174 | 18.5450 |
| 10/30/2026 11:12 | 77 | 18.5450 |
| 10/30/2026 11:12 | 90 | 18.5400 |
| 10/30/2026 11:12 | 400 | 18.5400 |
| 10/30/2026 11:12 | 400 | 18.5400 |
| 10/30/2026 11:12 | 400 | 18.5400 |
| 10/30/2026 11:12 | 400 | 18.5400 |
| 10/30/2026 11:12 | 400 | 18.5400 |
| 10/30/2026 11:12 | 400 | 18.5400 |
| 10/30/2026 11:12 | 400 | 18.5400 |
| 10/30/2026 11:12 | 30 | 18.5400 |
| 10/30/2026 11:12 | 400 | 18.5400 |
| 10/30/2026 11:12 | 135 | 18.5300 |
| 10/30/2026 11:12 | 228 | 18.5300 |
| 10/30/2026 11:12 | 87 | 18.5300 |
| 10/30/2026 11:12 | 755 | 18.5300 |
| 10/30/2026 11:11 | 0.0534 | 18.5300 |
| 10/30/2026 11:11 | 752 | 18.5300 |
| 10/30/2026 11:11 | 0.5596 | 18.5200 |
| 10/30/2026 11:11 | 268 | 18.5270 |
| 10/30/2026 11:11 | 2.6848 | 18.5300 |
| 10/30/2026 11:11 | 0.1813 | 18.5300 |
| 10/30/2026 11:11 | 797 | 18.5250 |
| 10/30/2026 11:11 | 35 | 18.5250 |
| 10/30/2026 11:11 | 5.0714 | 18.5200 |
| 10/30/2026 11:11 | 23 | 18.5250 |
| 10/30/2026 11:10 | 8.014 | 18.5300 |
| 10/30/2026 11:10 | 26 | 18.5300 |
| 10/30/2026 11:10 | 87 | 18.5300 |
| 10/30/2026 11:10 | 1 | 18.5250 |
| 10/30/2026 11:10 | 96 | 18.5250 |
| 10/30/2026 11:10 | 170 | 18.5200 |
| 10/30/2026 11:10 | 86 | 18.5200 |
| 10/30/2026 11:09 | 0.9819 | 18.5250 |
| 10/30/2026 11:08 | 0.805 | 18.5350 |
| 10/30/2026 11:08 | 0.6442 | 18.5350 |
| 10/30/2026 11:08 | 0.5314 | 18.5350 |
| 10/30/2026 11:07 | 135 | 18.5300 |
| 10/30/2026 11:07 | 0.5367 | 18.5400 |
| 10/30/2026 11:07 | 1615 | 18.53027 |
| 10/30/2026 11:07 | 29 | 18.5350 |
| 10/30/2026 11:07 | 0.2147 | 18.5400 |
| 10/30/2026 11:07 | 666 | 18.5300 |
| 10/30/2026 11:07 | 21 | 18.5300 |
| 10/30/2026 11:07 | 106 | 18.5300 |
| 10/30/2026 11:06 | 256 | 18.5300 |
| 10/30/2026 11:06 | 291 | 18.5350 |
| 10/30/2026 11:06 | 304 | 18.5350 |
| 10/30/2026 11:06 | 442 | 18.5350 |
| 10/30/2026 11:06 | 0.0539 | 18.5400 |
| 10/30/2026 11:06 | 0.1785 | 18.5450 |
| 10/30/2026 11:06 | 1.7893 | 18.5350 |
| 10/30/2026 11:06 | 19.628 | 18.5350 |
| 10/30/2026 11:05 | 15 | 18.5400 |
| 10/30/2026 11:05 | 0.1585 | 18.5450 |
| 10/30/2026 11:05 | 0.0434 | 18.5450 |
| 10/30/2026 11:05 | 0.0578 | 18.5450 |
| 10/30/2026 11:05 | 0.0659 | 18.5450 |
| 10/30/2026 11:05 | 0.0659 | 18.5450 |
| 10/30/2026 11:05 | 0.0847 | 18.5450 |
| 10/30/2026 11:05 | 0.0815 | 18.5450 |
| 10/30/2026 11:05 | 1 | 18.5400 |
| 10/30/2026 11:05 | 7 | 18.5400 |
| 10/30/2026 11:05 | 105 | 18.5400 |
| 10/30/2026 11:05 | 59 | 18.5400 |
| 10/30/2026 11:05 | 338 | 18.5350 |
| 10/30/2026 11:05 | 0.086 | 18.5350 |
| 10/30/2026 11:05 | 0.2147 | 18.5350 |
| 10/30/2026 11:05 | 0.5028 | 18.5350 |
| 10/30/2026 11:05 | 0.3484 | 18.5400 |
| 10/30/2026 11:05 | 3.8867 | 18.5400 |
| 10/30/2026 11:04 | 128 | 18.5350 |
| 10/30/2026 11:04 | 137 | 18.5350 |
| 10/30/2026 11:04 | 257 | 18.5300 |
| 10/30/2026 11:04 | 279 | 18.5300 |
| 10/30/2026 11:04 | 58 | 18.5300 |
| 10/30/2026 11:04 | 115 | 18.5300 |
| 10/30/2026 11:04 | 189 | 18.5300 |
| 10/30/2026 11:04 | 365 | 18.5300 |
| 10/30/2026 11:04 | 13.9161 | 18.5350 |
| 10/30/2026 11:04 | 80 | 18.5350 |
| 10/30/2026 11:04 | 80 | 18.5350 |
| 10/30/2026 11:04 | 358 | 18.5350 |
| 10/30/2026 11:04 | 107 | 18.5350 |
| 10/30/2026 11:04 | 634 | 18.5350 |
| 10/30/2026 11:04 | 84 | 18.5300 |
| 10/30/2026 11:04 | 117 | 18.5300 |
| 10/30/2026 11:04 | 0.0669 | 18.5350 |
| 10/30/2026 11:03 | 1 | 18.5300 |
| 10/30/2026 11:03 | 33 | 18.5300 |
| 10/30/2026 11:03 | 1.0343 | 18.5200 |
| 10/30/2026 11:03 | 1.0227 | 18.5200 |
| 10/30/2026 11:03 | 124 | 18.5300 |
| 10/30/2026 11:03 | 351 | 18.5350 |
| 10/30/2026 11:03 | 304 | 18.5350 |
| 10/30/2026 11:02 | 213 | 18.5350 |
| 10/30/2026 11:02 | 0.3881 | 18.5500 |
| 10/30/2026 11:02 | 30 | 18.5400 |
| 10/30/2026 11:02 | 67 | 18.54024 |
| 10/30/2026 11:02 | 240 | 18.5450 |
| 10/30/2026 11:01 | 471 | 18.5500 |
| 10/30/2026 11:01 | 555 | 18.5500 |
| 10/30/2026 11:01 | 200 | 18.5500 |
| 10/30/2026 11:01 | 38 | 18.5450 |
| 10/30/2026 11:01 | 300 | 18.54403 |
| 10/30/2026 11:01 | 51 | 18.5450 |
| 10/30/2026 11:01 | 110 | 18.5450 |
| 10/30/2026 11:01 | 3940 | 18.5450 |
| 10/30/2026 11:01 | 37 | 18.5450 |
| 10/30/2026 11:01 | 45 | 18.5450 |
| 10/30/2026 11:01 | 119 | 18.5450 |
| 10/30/2026 11:01 | 248 | 18.5450 |
| 10/30/2026 11:01 | 85 | 18.5450 |
| 10/30/2026 11:01 | 349 | 18.5400 |
| 10/30/2026 11:01 | 1.3411 | 18.5450 |
| 10/30/2026 11:01 | 72 | 18.5400 |
| 10/30/2026 11:01 | 368 | 18.5400 |
| 10/30/2026 11:01 | 207 | 18.5400 |
| 10/30/2026 11:01 | 76 | 18.5400 |
| 10/30/2026 11:00 | 366 | 18.5350 |
| 10/30/2026 11:00 | 72 | 18.5350 |
| 10/30/2026 11:00 | 0.1343 | 18.5350 |
| 10/30/2026 11:00 | 40 | 18.5250 |
| 10/30/2026 11:00 | 0.1527 | 18.5250 |
| 10/30/2026 11:00 | 0.3372 | 18.5350 |
| 10/30/2026 11:00 | 0.1608 | 18.5350 |
| 10/30/2026 11:00 | 40 | 18.5250 |
| 10/30/2026 11:00 | 337 | 18.5300 |
| 10/30/2026 11:00 | 283 | 18.5300 |
| 10/30/2026 11:00 | 7484 | 18.5400 |
| 10/30/2026 11:00 | 255 | 18.5350 |
| 10/30/2026 11:00 | 61 | 18.5400 |
| 10/30/2026 11:00 | 200 | 18.5400 |
| 10/30/2026 11:00 | 286 | 18.5350 |
| 10/30/2026 11:00 | 212 | 18.5350 |
| 10/30/2026 11:00 | 286 | 18.5350 |
| 10/30/2026 11:00 | 286 | 18.5350 |
| 10/30/2026 11:00 | 286 | 18.5350 |
| 10/30/2026 11:00 | 286 | 18.5350 |
| 10/30/2026 11:00 | 62 | 18.5350 |
| 10/30/2026 11:00 | 224 | 18.5350 |
| 10/30/2026 11:00 | 212 | 18.5400 |
| 10/30/2026 11:00 | 74 | 18.5400 |
| 10/30/2026 11:00 | 2 | 18.5400 |
| 10/30/2026 11:00 | 255 | 18.5400 |
| 10/30/2026 11:00 | 286 | 18.5300 |
| 10/30/2026 11:00 | 230 | 18.5300 |
| 10/30/2026 11:00 | 286 | 18.5350 |
| 10/30/2026 11:00 | 336 | 18.5300 |
| 10/30/2026 11:00 | 332 | 18.5300 |
| 10/30/2026 11:00 | 227 | 18.5300 |
| 10/30/2026 11:00 | 279 | 18.5300 |
| 10/30/2026 11:00 | 84 | 18.5300 |
| 10/30/2026 11:00 | 363 | 18.5300 |
| 10/30/2026 11:00 | 287 | 18.5350 |
| 10/30/2026 11:00 | 76 | 18.5350 |
| 10/30/2026 11:00 | 363 | 18.5350 |
| 10/30/2026 11:00 | 61 | 18.5400 |
| 10/30/2026 11:00 | 61 | 18.5400 |
| 10/30/2026 11:00 | 355 | 18.5400 |
| 10/30/2026 11:00 | 61 | 18.5400 |
| 10/30/2026 11:00 | 40 | 18.5400 |
| 10/30/2026 10:59 | 129 | 18.54049 |
| 10/30/2026 10:59 | 2.5003 | 18.5500 |
| 10/30/2026 10:59 | 0.7602 | 18.5600 |
| 10/30/2026 10:59 | 89 | 18.5450 |
| 10/30/2026 10:59 | 337 | 18.5450 |
| 10/30/2026 10:59 | 575 | 18.5500 |
| 10/30/2026 10:59 | 220 | 18.5500 |
| 10/30/2026 10:59 | 216 | 18.5548 |
| 10/30/2026 10:59 | 2212 | 18.55455 |
| 10/30/2026 10:58 | 20 | 18.5500 |
| 10/30/2026 10:58 | 0.882 | 18.5600 |
| 10/30/2026 10:58 | 0.2667 | 18.5600 |
| 10/30/2026 10:58 | 422 | 18.5550 |
| 10/30/2026 10:58 | 0.1395 | 18.5600 |
| 10/30/2026 10:58 | 0.1659 | 18.5600 |
| 10/30/2026 10:58 | 2212 | 18.5567 |
| 10/30/2026 10:58 | 431 | 18.54573 |
| 10/30/2026 10:58 | 258 | 18.5550 |
| 10/30/2026 10:58 | 106 | 18.5550 |
| 10/30/2026 10:58 | 32 | 18.5550 |
| 10/30/2026 10:57 | 0.425 | 18.5450 |
| 10/30/2026 10:57 | 0.0534 | 18.5550 |
| 10/30/2026 10:57 | 0.0539 | 18.5450 |
| 10/30/2026 10:57 | 1.1166 | 18.5450 |
| 10/30/2026 10:56 | 1618 | 18.54809 |
| 10/30/2026 10:56 | 37 | 18.5550 |
| 10/30/2026 10:56 | 228 | 18.5550 |
| 10/30/2026 10:56 | 61 | 18.5550 |
| 10/30/2026 10:56 | 186 | 18.5550 |
| 10/30/2026 10:56 | 1.9774 | 18.5550 |
| 10/30/2026 10:56 | 267 | 18.55197 |
| 10/30/2026 10:56 | 10 | 18.5500 |
| 10/30/2026 10:56 | 103 | 18.5500 |
| 10/30/2026 10:56 | 1 | 18.5500 |
| 10/30/2026 10:56 | 0.9809 | 18.5450 |
| 10/30/2026 10:56 | 10 | 18.54518 |
| 10/30/2026 10:55 | 0.1747 | 18.5500 |
| 10/30/2026 10:55 | 107 | 18.54895 |
| 10/30/2026 10:55 | 0.0539 | 18.5450 |
| 10/30/2026 10:55 | 66 | 18.5500 |
| 10/30/2026 10:55 | 190 | 18.5450 |
| 10/30/2026 10:55 | 0.4222 | 18.5400 |
| 10/30/2026 10:55 | 1106 | 18.54168 |
| 10/30/2026 10:55 | 0.0534 | 18.5500 |
| 10/30/2026 10:55 | 2212 | 18.54799 |
| 10/30/2026 10:55 | 0.3325 | 18.5550 |
| 10/30/2026 10:54 | 840 | 18.5500 |
| 10/30/2026 10:54 | 80 | 18.5500 |
| 10/30/2026 10:54 | 200 | 18.5400 |
| 10/30/2026 10:54 | 351 | 18.5400 |
| 10/30/2026 10:54 | 29 | 18.5400 |
| 10/30/2026 10:54 | 273 | 18.5500 |
| 10/30/2026 10:54 | 270 | 18.5500 |
| 10/30/2026 10:54 | 101 | 18.5500 |
| 10/30/2026 10:54 | 93 | 18.5500 |
| 10/30/2026 10:54 | 365 | 18.5500 |
| 10/30/2026 10:54 | 341 | 18.5450 |
| 10/30/2026 10:54 | 93 | 18.5450 |
| 10/30/2026 10:54 | 101 | 18.5450 |
| 10/30/2026 10:54 | 100 | 18.5450 |
| 10/30/2026 10:53 | 341 | 18.5500 |
| 10/30/2026 10:53 | 0.0539 | 18.5400 |
| 10/30/2026 10:53 | 255 | 18.5450 |
| 10/30/2026 10:53 | 479 | 18.5450 |
| 10/30/2026 10:53 | 79 | 18.5450 |
| 10/30/2026 10:53 | 94 | 18.5450 |
| 10/30/2026 10:52 | 4.1216 | 18.5450 |
| 10/30/2026 10:52 | 6.7507 | 18.5550 |
| 10/30/2026 10:52 | 194 | 18.5500 |
| 10/30/2026 10:52 | 0.3093 | 18.5600 |
| 10/30/2026 10:52 | 1.0803 | 18.5600 |
| 10/30/2026 10:52 | 166 | 18.5550 |
| 10/30/2026 10:52 | 110 | 18.5650 |
| 10/30/2026 10:51 | 30 | 18.55629 |
| 10/30/2026 10:51 | 23 | 18.5550 |
| 10/30/2026 10:51 | 90 | 18.5550 |
| 10/30/2026 10:51 | 49 | 18.5550 |
| 10/30/2026 10:51 | 32.1001 | 18.5500 |
| 10/30/2026 10:50 | 6 | 18.5500 |
| 10/30/2026 10:50 | 1.6 | 18.5500 |
| 10/30/2026 10:50 | 0.2845 | 18.5600 |
| 10/30/2026 10:50 | 0.1155 | 18.5600 |
| 10/30/2026 10:50 | 0.0518 | 18.5500 |
| 10/30/2026 10:50 | 16 | 18.55593 |
| 10/30/2026 10:50 | 0.2274 | 18.5600 |
| 10/30/2026 10:50 | 0.1616 | 18.5600 |
| 10/30/2026 10:50 | 2.7084 | 18.5500 |
| 10/30/2026 10:50 | 3.5641 | 18.5600 |
| 10/30/2026 10:49 | 2176 | 18.5600 |
| 10/30/2026 10:49 | 337 | 18.5600 |
| 10/30/2026 10:49 | 150 | 18.5600 |
| 10/30/2026 10:49 | 0.0964 | 18.5650 |
| 10/30/2026 10:49 | 3.83 | 18.5500 |
| 10/30/2026 10:49 | 135 | 18.55311 |
| 10/30/2026 10:49 | 53 | 18.55449 |
| 10/30/2026 10:49 | 0.0539 | 18.5500 |
| 10/30/2026 10:49 | 0.1665 | 18.5600 |
| 10/30/2026 10:49 | 54 | 18.5600 |
| 10/30/2026 10:48 | 0.1929 | 18.5600 |
| 10/30/2026 10:48 | 0.2 | 18.5550 |
| 10/30/2026 10:48 | 3.4059 | 18.5650 |
| 10/30/2026 10:48 | 0.1606 | 18.5600 |
| 10/30/2026 10:48 | 347 | 18.5550 |
| 10/30/2026 10:48 | 344 | 18.5600 |
| 10/30/2026 10:48 | 135 | 18.5600 |
| 10/30/2026 10:48 | 2.7223 | 18.5600 |
| 10/30/2026 10:48 | 99 | 18.5600 |
| 10/30/2026 10:48 | 3 | 18.5600 |
| 10/30/2026 10:47 | 4 | 18.5550 |
| 10/30/2026 10:47 | 5.106 | 18.5500 |
| 10/30/2026 10:47 | 504 | 18.5550 |
| 10/30/2026 10:47 | 504 | 18.5550 |
| 10/30/2026 10:47 | 4.4238 | 18.5500 |
| 10/30/2026 10:47 | 38 | 18.5550 |
| 10/30/2026 10:47 | 54 | 18.5550 |
| 10/30/2026 10:46 | 6.809 | 18.5500 |
| 10/30/2026 10:46 | 0.6923 | 18.5600 |
| 10/30/2026 10:46 | 2181 | 18.55308 |
| 10/30/2026 10:46 | 1500 | 18.55353 |
| 10/30/2026 10:46 | 55 | 18.5550 |
| 10/30/2026 10:46 | 0.0787 | 18.5600 |
| 10/30/2026 10:46 | 330 | 18.55406 |
| 10/30/2026 10:45 | 200 | 18.5500 |
| 10/30/2026 10:45 | 88 | 18.5500 |
| 10/30/2026 10:45 | 131 | 18.5500 |
| 10/30/2026 10:45 | 55 | 18.5450 |
| 10/30/2026 10:45 | 122 | 18.5450 |
| 10/30/2026 10:45 | 0.593 | 18.5500 |
| 10/30/2026 10:44 | 79 | 18.5450 |
| 10/30/2026 10:44 | 345 | 18.5500 |
| 10/30/2026 10:44 | 343 | 18.5500 |
| 10/30/2026 10:44 | 104 | 18.5500 |
| 10/30/2026 10:44 | 681 | 18.5500 |
| 10/30/2026 10:44 | 121 | 18.5550 |
| 10/30/2026 10:44 | 130 | 18.5550 |
| 10/30/2026 10:44 | 91 | 18.5550 |
| 10/30/2026 10:44 | 1 | 18.5500 |
| 10/30/2026 10:44 | 0.2829 | 18.5550 |
| 10/30/2026 10:44 | 1.7527 | 18.5500 |
| 10/30/2026 10:44 | 0.5362 | 18.5550 |
| 10/30/2026 10:43 | 130 | 18.5550 |
| 10/30/2026 10:43 | 90 | 18.5550 |
| 10/30/2026 10:43 | 349 | 18.5550 |
| 10/30/2026 10:43 | 47 | 18.5550 |
| 10/30/2026 10:43 | 1 | 18.5550 |
| 10/30/2026 10:43 | 59 | 18.5550 |
| 10/30/2026 10:43 | 0.5668 | 18.5500 |
| 10/30/2026 10:43 | 0.3007 | 18.5550 |
| 10/30/2026 10:43 | 0.0803 | 18.5550 |
| 10/30/2026 10:43 | 5.358 | 18.5450 |
| 10/30/2026 10:43 | 304 | 18.5550 |
| 10/30/2026 10:43 | 575 | 18.5550 |
| 10/30/2026 10:43 | 461 | 18.5550 |
| 10/30/2026 10:42 | 1.0996 | 18.5550 |
| 10/30/2026 10:42 | 0.0549 | 18.5450 |
| 10/30/2026 10:42 | 250 | 18.54949 |
| 10/30/2026 10:42 | 0.0533 | 18.5600 |
| 10/30/2026 10:41 | 0.1843 | 18.5550 |
| 10/30/2026 10:41 | 69.3863 | 18.5500 |
| 10/30/2026 10:41 | 0.1008 | 18.5600 |
| 10/30/2026 10:41 | 0.1196 | 18.5600 |
| 10/30/2026 10:41 | 0.0959 | 18.5600 |
| 10/30/2026 10:41 | 486 | 18.5550 |
| 10/30/2026 10:41 | 62 | 18.5550 |
| 10/30/2026 10:41 | 38 | 18.5550 |
| 10/30/2026 10:41 | 0.5255 | 18.5550 |
| 10/30/2026 10:41 | 226 | 18.5500 |
| 10/30/2026 10:40 | 0.1768 | 18.5500 |
| 10/30/2026 10:40 | 0.4543 | 18.5550 |
| 10/30/2026 10:40 | 1072 | 18.55225 |
| 10/30/2026 10:40 | 302 | 18.55214 |
| 10/30/2026 10:40 | 12.9674 | 18.5550 |
| 10/30/2026 10:40 | 1.7338 | 18.5550 |
| 10/30/2026 10:40 | 0.1019 | 18.5550 |
| 10/30/2026 10:40 | 93 | 18.5550 |
| 10/30/2026 10:40 | 645 | 18.5550 |
| 10/30/2026 10:40 | 45 | 18.5550 |
| 10/30/2026 10:40 | 110 | 18.5550 |
| 10/30/2026 10:40 | 110 | 18.5550 |
| 10/30/2026 10:39 | 272 | 18.54555 |
| 10/30/2026 10:39 | 1400 | 18.5500 |
| 10/30/2026 10:39 | 1400 | 18.5500 |
| 10/30/2026 10:39 | 1400 | 18.5500 |
| 10/30/2026 10:39 | 682 | 18.54589 |
| 10/30/2026 10:39 | 80 | 18.5450 |
| 10/30/2026 10:39 | 351 | 18.5450 |
| 10/30/2026 10:39 | 99 | 18.5450 |
| 10/30/2026 10:39 | 32 | 18.5400 |
| 10/30/2026 10:39 | 61 | 18.5400 |
| 10/30/2026 10:39 | 61 | 18.5400 |
| 10/30/2026 10:39 | 61 | 18.5400 |
| 10/30/2026 10:39 | 61 | 18.5400 |
| 10/30/2026 10:39 | 61 | 18.5400 |
| 10/30/2026 10:39 | 61 | 18.5400 |
| 10/30/2026 10:39 | 61 | 18.5400 |
| 10/30/2026 10:39 | 61 | 18.5400 |
| 10/30/2026 10:39 | 1 | 18.5450 |
| 10/30/2026 10:38 | 7 | 18.5500 |
| 10/30/2026 10:38 | 46 | 18.5500 |
| 10/30/2026 10:38 | 2.7097 | 18.5500 |
| 10/30/2026 10:38 | 5.3874 | 18.5600 |
| 10/30/2026 10:38 | 4.983 | 18.5650 |
| 10/30/2026 10:37 | 7 | 18.5550 |
| 10/30/2026 10:37 | 0.0533 | 18.5650 |
| 10/30/2026 10:37 | 0.1643 | 18.5650 |
| 10/30/2026 10:37 | 0.6356 | 18.5650 |
| 10/30/2026 10:37 | 320 | 18.5564 |
| 10/30/2026 10:37 | 0.4348 | 18.5600 |
| 10/30/2026 10:37 | 352 | 18.5650 |
| 10/30/2026 10:37 | 93 | 18.5650 |
| 10/30/2026 10:37 | 80 | 18.5650 |
| 10/30/2026 10:37 | 244 | 18.5700 |
| 10/30/2026 10:37 | 199 | 18.5700 |
| 10/30/2026 10:37 | 309 | 18.5700 |
| 10/30/2026 10:37 | 82 | 18.5700 |
| 10/30/2026 10:37 | 304 | 18.5700 |
| 10/30/2026 10:37 | 77 | 18.5700 |
| 10/30/2026 10:37 | 353 | 18.5700 |
| 10/30/2026 10:37 | 6 | 18.5700 |
| 10/30/2026 10:37 | 0.1793 | 18.5750 |
| 10/30/2026 10:37 | 662 | 18.5750 |
| 10/30/2026 10:37 | 341 | 18.5750 |
| 10/30/2026 10:37 | 233 | 18.5750 |
| 10/30/2026 10:37 | 671 | 18.5750 |
| 10/30/2026 10:37 | 73 | 18.5750 |
| 10/30/2026 10:37 | 6 | 18.5750 |
| 10/30/2026 10:37 | 78 | 18.5800 |
| 10/30/2026 10:37 | 80 | 18.5800 |
| 10/30/2026 10:36 | 0.1932 | 18.5800 |
| 10/30/2026 10:36 | 0.6927 | 18.5800 |
| 10/30/2026 10:36 | 0.1787 | 18.5800 |
| 10/30/2026 10:36 | 80 | 18.5750 |
| 10/30/2026 10:36 | 2.0668 | 18.5750 |
| 10/30/2026 10:36 | 0.6546 | 18.5750 |
| 10/30/2026 10:36 | 500 | 18.56573 |
| 10/30/2026 10:36 | 476 | 18.5700 |
| 10/30/2026 10:36 | 54 | 18.5650 |
| 10/30/2026 10:36 | 0.1616 | 18.5700 |
| 10/30/2026 10:36 | 1.6401 | 18.5600 |
| 10/30/2026 10:35 | 1.0378 | 18.5600 |
| 10/30/2026 10:35 | 107 | 18.5700 |
| 10/30/2026 10:35 | 3 | 18.5700 |
| 10/30/2026 10:35 | 68 | 18.5650 |
| 10/30/2026 10:35 | 4063 | 18.55872 |
| 10/30/2026 10:35 | 107 | 18.5595 |
| 10/30/2026 10:35 | 10.8335 | 18.5550 |
| 10/30/2026 10:35 | 2468 | 18.55921 |
| 10/30/2026 10:35 | 501 | 18.56069 |
| 10/30/2026 10:35 | 0.6647 | 18.5650 |
| 10/30/2026 10:34 | 0.3 | 18.5600 |
| 10/30/2026 10:34 | 2.376 | 18.5650 |
| 10/30/2026 10:34 | 0.0533 | 18.5750 |
| 10/30/2026 10:34 | 0.1341 | 18.5750 |
| 10/30/2026 10:34 | 20 | 18.5700 |
| 10/30/2026 10:34 | 27 | 18.5700 |
| 10/30/2026 10:34 | 53 | 18.5700 |
| 10/30/2026 10:33 | 27 | 18.5700 |
| 10/30/2026 10:33 | 83 | 18.5700 |
| 10/30/2026 10:33 | 20 | 18.5700 |
| 10/30/2026 10:33 | 1.6683 | 18.5700 |
| 10/30/2026 10:33 | 292 | 18.56334 |
| 10/30/2026 10:33 | 2.237 | 18.5650 |
| 10/30/2026 10:33 | 50 | 18.56029 |
| 10/30/2026 10:33 | 20 | 18.5650 |
| 10/30/2026 10:33 | 50 | 18.5650 |
| 10/30/2026 10:33 | 40 | 18.5650 |
| 10/30/2026 10:32 | 0.1201 | 18.5650 |
| 10/30/2026 10:32 | 0.1804 | 18.5650 |
| 10/30/2026 10:32 | 362 | 18.5600 |
| 10/30/2026 10:32 | 336 | 18.5600 |
| 10/30/2026 10:32 | 83 | 18.5600 |
| 10/30/2026 10:32 | 595 | 18.5600 |
| 10/30/2026 10:32 | 624 | 18.5550 |
| 10/30/2026 10:32 | 49 | 18.5518 |
| 10/30/2026 10:32 | 187 | 18.5500 |
| 10/30/2026 10:32 | 110 | 18.55304 |
| 10/30/2026 10:32 | 118 | 18.55449 |
| 10/30/2026 10:32 | 0.442 | 18.5500 |
| 10/30/2026 10:32 | 2.1857 | 18.5500 |
| 10/30/2026 10:31 | 92 | 18.5650 |
| 10/30/2026 10:31 | 52 | 18.5550 |
| 10/30/2026 10:31 | 0.271 | 18.5600 |
| 10/30/2026 10:31 | 51 | 18.5550 |
| 10/30/2026 10:31 | 87 | 18.5550 |
| 10/30/2026 10:31 | 61 | 18.5550 |
| 10/30/2026 10:31 | 80 | 18.5600 |
| 10/30/2026 10:31 | 20 | 18.5600 |
| 10/30/2026 10:31 | 3 | 18.55093 |
| 10/30/2026 10:31 | 3 | 18.55093 |
| 10/30/2026 10:30 | 300 | 18.5550 |
| 10/30/2026 10:30 | 50 | 18.5550 |
| 10/30/2026 10:30 | 630 | 18.5550 |
| 10/30/2026 10:30 | 2.6812 | 18.5550 |
| 10/30/2026 10:30 | 288 | 18.5500 |
| 10/30/2026 10:30 | 0.2675 | 18.5400 |
| 10/30/2026 10:30 | 1 | 18.55593 |
| 10/30/2026 10:30 | 400 | 18.54808 |
| 10/30/2026 10:30 | 9 | 18.5600 |
| 10/30/2026 10:30 | 101 | 18.5600 |
| 10/30/2026 10:30 | 0.0943 | 18.5600 |
| 10/30/2026 10:30 | 0.0533 | 18.5600 |
| 10/30/2026 10:30 | 813 | 18.5550 |
| 10/30/2026 10:30 | 209 | 18.5550 |
| 10/30/2026 10:29 | 200 | 18.54944 |
| 10/30/2026 10:29 | 108 | 18.5501 |
| 10/30/2026 10:29 | 0.5872 | 18.5450 |
| 10/30/2026 10:29 | 225 | 18.5600 |
| 10/30/2026 10:29 | 113 | 18.5600 |
| 10/30/2026 10:29 | 438 | 18.5600 |
| 10/30/2026 10:29 | 270 | 18.5650 |
| 10/30/2026 10:29 | 304 | 18.5650 |
| 10/30/2026 10:29 | 465 | 18.5650 |
| 10/30/2026 10:29 | 1762 | 18.56507 |
| 10/30/2026 10:29 | 344 | 18.5700 |
| 10/30/2026 10:29 | 263 | 18.5700 |
| 10/30/2026 10:28 | 0.2524 | 18.5700 |
| 10/30/2026 10:28 | 0.1642 | 18.5600 |
| 10/30/2026 10:28 | 290 | 18.5700 |
| 10/30/2026 10:28 | 48 | 18.5700 |
| 10/30/2026 10:28 | 5979 | 18.56978 |
| 10/30/2026 10:28 | 110 | 18.5641 |
| 10/30/2026 10:28 | 98 | 18.5700 |
| 10/30/2026 10:28 | 88 | 18.5700 |
| 10/30/2026 10:28 | 44 | 18.5700 |
| 10/30/2026 10:28 | 84 | 18.5700 |
| 10/30/2026 10:28 | 80 | 18.5700 |
| 10/30/2026 10:28 | 470 | 18.5700 |
| 10/30/2026 10:28 | 0.2294 | 18.5700 |
| 10/30/2026 10:28 | 1.196 | 18.5700 |
| 10/30/2026 10:28 | 0.8432 | 18.5600 |
| 10/30/2026 10:27 | 5.3226 | 18.5700 |
| 10/30/2026 10:27 | 18 | 18.5650 |
| 10/30/2026 10:27 | 367 | 18.5650 |
| 10/30/2026 10:27 | 479 | 18.5650 |
| 10/30/2026 10:27 | 97 | 18.5650 |
| 10/30/2026 10:27 | 66 | 18.5650 |
| 10/30/2026 10:27 | 1.3393 | 18.5700 |
| 10/30/2026 10:26 | 39 | 18.5650 |
| 10/30/2026 10:26 | 59 | 18.5650 |
| 10/30/2026 10:26 | 76 | 18.5650 |
| 10/30/2026 10:26 | 39 | 18.5650 |
| 10/30/2026 10:26 | 109 | 18.56479 |
| 10/30/2026 10:26 | 344 | 18.56368 |
| 10/30/2026 10:26 | 0.1072 | 18.5700 |
| 10/30/2026 10:26 | 0.2676 | 18.5700 |
| 10/30/2026 10:26 | 267 | 18.56449 |
| 10/30/2026 10:26 | 0.8142 | 18.5700 |
| 10/30/2026 10:26 | 10 | 18.5650 |
| 10/30/2026 10:26 | 1 | 18.56519 |
| 10/30/2026 10:26 | 15 | 18.5650 |
| 10/30/2026 10:26 | 89 | 18.5650 |
| 10/30/2026 10:26 | 80 | 18.5650 |
| 10/30/2026 10:26 | 88 | 18.5600 |
| 10/30/2026 10:26 | 592 | 18.5600 |
| 10/30/2026 10:26 | 531 | 18.5600 |
| 10/30/2026 10:26 | 337 | 18.5550 |
| 10/30/2026 10:26 | 60 | 18.5600 |
| 10/30/2026 10:26 | 40 | 18.5600 |
| 10/30/2026 10:26 | 0.5361 | 18.5600 |
| 10/30/2026 10:26 | 0.9661 | 18.5600 |
| 10/30/2026 10:25 | 109.0784 | 18.5500 |
| 10/30/2026 10:25 | 13.4025 | 18.5600 |
| 10/30/2026 10:25 | 1.4871 | 18.5600 |
| 10/30/2026 10:25 | 0.0657 | 18.5600 |
| 10/30/2026 10:25 | 0.1606 | 18.5600 |
| 10/30/2026 10:25 | 30 | 18.5600 |
| 10/30/2026 10:25 | 30 | 18.5600 |
| 10/30/2026 10:25 | 20 | 18.5600 |
| 10/30/2026 10:25 | 7.91 | 18.5500 |
| 10/30/2026 10:25 | 0.0824 | 18.5600 |
| 10/30/2026 10:24 | 48 | 18.5550 |
| 10/30/2026 10:24 | 23 | 18.5550 |
| 10/30/2026 10:24 | 37 | 18.5550 |
| 10/30/2026 10:24 | 318 | 18.5550 |
| 10/30/2026 10:24 | 360 | 18.5550 |
| 10/30/2026 10:24 | 93 | 18.5550 |
| 10/30/2026 10:24 | 352 | 18.5550 |
| 10/30/2026 10:24 | 92 | 18.5550 |
| 10/30/2026 10:24 | 777 | 18.5550 |
| 10/30/2026 10:24 | 95 | 18.5500 |
| 10/30/2026 10:24 | 0.1606 | 18.5500 |
| 10/30/2026 10:24 | 200 | 18.55257 |
| 10/30/2026 10:24 | 70 | 18.5550 |
| 10/30/2026 10:24 | 40 | 18.5550 |
| 10/30/2026 10:24 | 40 | 18.5600 |
| 10/30/2026 10:24 | 0.2893 | 18.5600 |
| 10/30/2026 10:24 | 274 | 18.55295 |
| 10/30/2026 10:24 | 0.5229 | 18.5500 |
| 10/30/2026 10:24 | 0.8082 | 18.5600 |
| 10/30/2026 10:24 | 0.0932 | 18.5650 |
| 10/30/2026 10:24 | 0.1185 | 18.5650 |
| 10/30/2026 10:23 | 10 | 18.5550 |
| 10/30/2026 10:23 | 40 | 18.5650 |
| 10/30/2026 10:23 | 30 | 18.5650 |
| 10/30/2026 10:23 | 8.9753 | 18.5500 |
| 10/30/2026 10:23 | 277 | 18.55325 |
| 10/30/2026 10:23 | 1 | 18.5600 |
| 10/30/2026 10:23 | 40 | 18.5550 |
| 10/30/2026 10:23 | 423 | 18.5550 |
| 10/30/2026 10:23 | 45 | 18.56088 |
| 10/30/2026 10:23 | 0.5389 | 18.5550 |
| 10/30/2026 10:23 | 1000 | 18.54245 |
| 10/30/2026 10:23 | 343 | 18.5550 |
| 10/30/2026 10:23 | 82 | 18.5500 |
| 10/30/2026 10:23 | 58 | 18.5500 |
| 10/30/2026 10:23 | 706 | 18.5500 |
| 10/30/2026 10:23 | 90 | 18.5500 |
| 10/30/2026 10:23 | 108 | 18.54217 |
| 10/30/2026 10:22 | 364 | 18.5500 |
| 10/30/2026 10:22 | 0.389 | 18.5600 |
| 10/30/2026 10:22 | 288 | 18.5550 |
| 10/30/2026 10:22 | 364 | 18.5550 |
| 10/30/2026 10:22 | 1 | 18.56093 |
| 10/30/2026 10:22 | 89 | 18.5600 |
| 10/30/2026 10:22 | 0.938 | 18.5600 |
| 10/30/2026 10:22 | 276 | 18.5550 |
| 10/30/2026 10:22 | 41 | 18.5550 |
| 10/30/2026 10:22 | 0.8039 | 18.5600 |
| 10/30/2026 10:22 | 80 | 18.5545 |
| 10/30/2026 10:22 | 300 | 18.55224 |
| 10/30/2026 10:22 | 0.2 | 18.5500 |
| 10/30/2026 10:22 | 10 | 18.5500 |
| 10/30/2026 10:22 | 395 | 18.5500 |
| 10/30/2026 10:22 | 27 | 18.5500 |
| 10/30/2026 10:22 | 53 | 18.5500 |
| 10/30/2026 10:21 | 2 | 18.5500 |
| 10/30/2026 10:21 | 338 | 18.5500 |
| 10/30/2026 10:21 | 89 | 18.5500 |
| 10/30/2026 10:21 | 27 | 18.5500 |
| 10/30/2026 10:21 | 53 | 18.5500 |
| 10/30/2026 10:21 | 465 | 18.5500 |
| 10/30/2026 10:21 | 0.2679 | 18.5500 |
| 10/30/2026 10:21 | 2 | 18.54084 |
| 10/30/2026 10:21 | 27 | 18.5450 |
| 10/30/2026 10:21 | 53 | 18.5450 |
| 10/30/2026 10:21 | 433 | 18.5450 |
| 10/30/2026 10:21 | 264 | 18.5450 |
| 10/30/2026 10:21 | 200 | 18.5450 |
| 10/30/2026 10:21 | 216 | 18.5450 |
| 10/30/2026 10:21 | 366 | 18.5450 |
| 10/30/2026 10:21 | 76 | 18.5450 |
| 10/30/2026 10:21 | 280 | 18.5450 |
| 10/30/2026 10:21 | 80 | 18.5400 |
| 10/30/2026 10:21 | 646 | 18.5400 |
| 10/30/2026 10:21 | 5555 | 18.53222 |
| 10/30/2026 10:21 | 110 | 18.52907 |
| 10/30/2026 10:21 | 0.7126 | 18.5250 |
| 10/30/2026 10:21 | 1.1427 | 18.5350 |
| 10/30/2026 10:21 | 39 | 18.5350 |
| 10/30/2026 10:21 | 47 | 18.5350 |
| 10/30/2026 10:21 | 1641 | 18.5340 |
| 10/30/2026 10:21 | 0.1009 | 18.5400 |
| 10/30/2026 10:20 | 1 | 18.53129 |
| 10/30/2026 10:20 | 0.2293 | 18.5350 |
| 10/30/2026 10:20 | 0.083 | 18.5400 |
| 10/30/2026 10:20 | 10 | 18.5300 |
| 10/30/2026 10:20 | 128.5198 | 18.5300 |
| 10/30/2026 10:20 | 75 | 18.5350 |
| 10/30/2026 10:20 | 268 | 18.5295 |
| 10/30/2026 10:19 | 110 | 18.52991 |
| 10/30/2026 10:19 | 0.3353 | 18.5350 |
| 10/30/2026 10:19 | 59 | 18.5300 |
| 10/30/2026 10:19 | 304 | 18.5300 |
| 10/30/2026 10:19 | 352 | 18.5300 |
| 10/30/2026 10:19 | 280 | 18.5300 |
| 10/30/2026 10:19 | 357 | 18.5350 |
| 10/30/2026 10:19 | 213 | 18.5350 |
| 10/30/2026 10:19 | 287 | 18.5350 |
| 10/30/2026 10:19 | 68 | 18.5350 |
| 10/30/2026 10:19 | 0.294 | 18.5350 |
| 10/30/2026 10:18 | 0.9781 | 18.5350 |
| 10/30/2026 10:18 | 44 | 18.52627 |
| 10/30/2026 10:18 | 5 | 18.53514 |
| 10/30/2026 10:18 | 0.0998 | 18.5350 |
| 10/30/2026 10:18 | 0.2579 | 18.5350 |
| 10/30/2026 10:18 | 201 | 18.5300 |
| 10/30/2026 10:17 | 84 | 18.5250 |
| 10/30/2026 10:17 | 3.3465 | 18.5300 |
| 10/30/2026 10:17 | 294 | 18.5265 |
| 10/30/2026 10:17 | 0.0988 | 18.5300 |
| 10/30/2026 10:17 | 1.5905 | 18.5350 |
| 10/30/2026 10:17 | 0.3313 | 18.5350 |
| 10/30/2026 10:17 | 0.0836 | 18.5350 |
| 10/30/2026 10:17 | 111 | 18.5265 |
| 10/30/2026 10:16 | 1 | 18.53093 |
| 10/30/2026 10:16 | 71 | 18.5335 |
| 10/30/2026 10:16 | 184 | 18.5300 |
| 10/30/2026 10:16 | 196.562 | 18.5300 |
| 10/30/2026 10:16 | 600 | 18.53649 |
| 10/30/2026 10:16 | 0.0734 | 18.5400 |
| 10/30/2026 10:16 | 76 | 18.5350 |
| 10/30/2026 10:16 | 168 | 18.5350 |
| 10/30/2026 10:16 | 360 | 18.5350 |
| 10/30/2026 10:16 | 166 | 18.5400 |
| 10/30/2026 10:16 | 384 | 18.5400 |
| 10/30/2026 10:16 | 102 | 18.5450 |
| 10/30/2026 10:15 | 0.5525 | 18.5350 |
| 10/30/2026 10:15 | 300 | 18.54009 |
| 10/30/2026 10:15 | 5 | 18.5350 |
| 10/30/2026 10:15 | 3.2323 | 18.5350 |
| 10/30/2026 10:15 | 1.5 | 18.5350 |
| 10/30/2026 10:15 | 80 | 18.5400 |
| 10/30/2026 10:15 | 80 | 18.5350 |
| 10/30/2026 10:15 | 352 | 18.5350 |
| 10/30/2026 10:15 | 80 | 18.5350 |
| 10/30/2026 10:15 | 538 | 18.5350 |
| 10/30/2026 10:15 | 48 | 18.5350 |
| 10/30/2026 10:15 | 80 | 18.5300 |
| 10/30/2026 10:15 | 97 | 18.5300 |
| 10/30/2026 10:15 | 0.7159 | 18.5350 |
| 10/30/2026 10:15 | 0.116 | 18.5350 |
| 10/30/2026 10:15 | 0.805 | 18.5350 |
| 10/30/2026 10:15 | 90 | 18.5300 |
| 10/30/2026 10:15 | 344 | 18.5300 |
| 10/30/2026 10:15 | 280 | 18.5300 |
| 10/30/2026 10:15 | 73 | 18.5300 |
| 10/30/2026 10:15 | 54 | 18.5200 |
| 10/30/2026 10:14 | 230 | 18.5150 |
| 10/30/2026 10:14 | 0.2337 | 18.5250 |
| 10/30/2026 10:14 | 280 | 18.5200 |
| 10/30/2026 10:14 | 73 | 18.5200 |
| 10/30/2026 10:14 | 61 | 18.5200 |
| 10/30/2026 10:14 | 27 | 18.5200 |
| 10/30/2026 10:14 | 0.1274 | 18.5250 |
| 10/30/2026 10:14 | 0.5112 | 18.5250 |
| 10/30/2026 10:14 | 0.1626 | 18.5150 |
| 10/30/2026 10:14 | 138 | 18.5200 |
| 10/30/2026 10:14 | 0.3296 | 18.5350 |
| 10/30/2026 10:14 | 0.1786 | 18.5350 |
| 10/30/2026 10:14 | 144 | 18.5250 |
| 10/30/2026 10:14 | 172 | 18.5250 |
| 10/30/2026 10:13 | 367 | 18.5300 |
| 10/30/2026 10:13 | 40 | 18.5300 |
| 10/30/2026 10:13 | 40 | 18.5300 |
| 10/30/2026 10:13 | 87 | 18.5300 |
| 10/30/2026 10:13 | 73 | 18.5300 |
| 10/30/2026 10:13 | 275 | 18.5215 |
| 10/30/2026 10:13 | 0.4301 | 18.5300 |
| 10/30/2026 10:13 | 80 | 18.5250 |
| 10/30/2026 10:12 | 0.3255 | 18.5250 |
| 10/30/2026 10:12 | 1092.5707 | 18.5150 |
| 10/30/2026 10:12 | 3 | 18.5200 |
| 10/30/2026 10:12 | 230 | 18.5200 |
| 10/30/2026 10:12 | 13 | 18.5200 |
| 10/30/2026 10:12 | 80 | 18.5200 |
| 10/30/2026 10:12 | 185 | 18.5200 |
| 10/30/2026 10:12 | 292 | 18.5200 |
| 10/30/2026 10:12 | 53 | 18.50784 |
| 10/30/2026 10:12 | 269 | 18.5100 |
| 10/30/2026 10:12 | 114 | 18.5100 |
| 10/30/2026 10:12 | 94 | 18.5100 |
| 10/30/2026 10:12 | 338 | 18.5100 |
| 10/30/2026 10:12 | 55 | 18.50752 |
| 10/30/2026 10:12 | 1.8703 | 18.5100 |
| 10/30/2026 10:12 | 0.3266 | 18.5050 |
| 10/30/2026 10:12 | 768 | 18.5050 |
| 10/30/2026 10:12 | 0.5382 | 18.5050 |
| 10/30/2026 10:12 | 0.0535 | 18.5050 |
| 10/30/2026 10:12 | 1075 | 18.5015 |
| 10/30/2026 10:11 | 310 | 18.4950 |
| 10/30/2026 10:11 | 280 | 18.4950 |
| 10/30/2026 10:11 | 480 | 18.4950 |
| 10/30/2026 10:11 | 132 | 18.50262 |
| 10/30/2026 10:11 | 1 | 18.5000 |
| 10/30/2026 10:11 | 5 | 18.5000 |
| 10/30/2026 10:11 | 63 | 18.5050 |
| 10/30/2026 10:11 | 63 | 18.5100 |
| 10/30/2026 10:11 | 255 | 18.5100 |
| 10/30/2026 10:11 | 77 | 18.5100 |
| 10/30/2026 10:11 | 267 | 18.5100 |
| 10/30/2026 10:11 | 280 | 18.5100 |
| 10/30/2026 10:11 | 363 | 18.5050 |
| 10/30/2026 10:11 | 77 | 18.5050 |
| 10/30/2026 10:11 | 250 | 18.5050 |
| 10/30/2026 10:11 | 80 | 18.5100 |
| 10/30/2026 10:11 | 338 | 18.5100 |
| 10/30/2026 10:11 | 80 | 18.5050 |
| 10/30/2026 10:11 | 106 | 18.5000 |
| 10/30/2026 10:11 | 52 | 18.5000 |
| 10/30/2026 10:11 | 312 | 18.5000 |
| 10/30/2026 10:11 | 1 | 18.5000 |
| 10/30/2026 10:11 | 171 | 18.5000 |
| 10/30/2026 10:11 | 429 | 18.5000 |
| 10/30/2026 10:11 | 350 | 18.4950 |
| 10/30/2026 10:11 | 12 | 18.4950 |
| 10/30/2026 10:11 | 224 | 18.4950 |
| 10/30/2026 10:11 | 300 | 18.4950 |
| 10/30/2026 10:11 | 66 | 18.4950 |
| 10/30/2026 10:11 | 343 | 18.4950 |
| 10/30/2026 10:11 | 55 | 18.4950 |
| 10/30/2026 10:11 | 336 | 18.4900 |
| 10/30/2026 10:11 | 750 | 18.4900 |
| 10/30/2026 10:11 | 425 | 18.4850 |
| 10/30/2026 10:11 | 1.0763 | 18.4900 |
| 10/30/2026 10:11 | 791 | 18.48148 |
| 10/30/2026 10:11 | 626 | 18.4850 |
| 10/30/2026 10:11 | 0.1698 | 18.4900 |
| 10/30/2026 10:11 | 98 | 18.4850 |
| 10/30/2026 10:11 | 568 | 18.4850 |
| 10/30/2026 10:11 | 185 | 18.48675 |
| 10/30/2026 10:11 | 0.5381 | 18.4900 |
| 10/30/2026 10:11 | 11 | 18.4850 |
| 10/30/2026 10:10 | 53 | 18.48567 |
| 10/30/2026 10:10 | 289 | 18.4850 |
| 10/30/2026 10:10 | 1 | 18.4850 |
| 10/30/2026 10:10 | 0.4842 | 18.4850 |
| 10/30/2026 10:10 | 0.1163 | 18.4850 |
| 10/30/2026 10:10 | 268 | 18.48568 |
| 10/30/2026 10:10 | 0.7496 | 18.4900 |
| 10/30/2026 10:10 | 2.6892 | 18.4800 |
| 10/30/2026 10:10 | 33.6176 | 18.4900 |
| 10/30/2026 10:09 | 0.1109 | 18.4900 |
| 10/30/2026 10:09 | 100 | 18.4900 |
| 10/30/2026 10:09 | 0.0606 | 18.4900 |
| 10/30/2026 10:09 | 0.1655 | 18.4950 |
| 10/30/2026 10:09 | 1.6207 | 18.4850 |
| 10/30/2026 10:09 | 50 | 18.4900 |
| 10/30/2026 10:09 | 402 | 18.4900 |
| 10/30/2026 10:09 | 291 | 18.4900 |
| 10/30/2026 10:09 | 12 | 18.4850 |
| 10/30/2026 10:08 | 3.5333 | 18.4900 |
| 10/30/2026 10:08 | 63 | 18.4800 |
| 10/30/2026 10:08 | 75 | 18.4800 |
| 10/30/2026 10:08 | 349 | 18.4800 |
| 10/30/2026 10:08 | 15 | 18.48346 |
| 10/30/2026 10:08 | 2738 | 18.48241 |
| 10/30/2026 10:08 | 5.7999 | 18.4900 |
| 10/30/2026 10:08 | 3 | 18.4851 |
| 10/30/2026 10:08 | 0.4246 | 18.4900 |
| 10/30/2026 10:08 | 383 | 18.4850 |
| 10/30/2026 10:08 | 96 | 18.4850 |
| 10/30/2026 10:07 | 0.6912 | 18.4900 |
| 10/30/2026 10:07 | 4.305 | 18.4900 |
| 10/30/2026 10:07 | 2744 | 18.48307 |
| 10/30/2026 10:07 | 1.4773 | 18.4800 |
| 10/30/2026 10:07 | 1 | 18.4700 |
| 10/30/2026 10:07 | 8.8837 | 18.4800 |
| 10/30/2026 10:07 | 0.1245 | 18.4700 |
| 10/30/2026 10:07 | 1087 | 18.4800 |
| 10/30/2026 10:07 | 121 | 18.4800 |
| 10/30/2026 10:07 | 867 | 18.4750 |
| 10/30/2026 10:07 | 60 | 18.4700 |
| 10/30/2026 10:07 | 280 | 18.4700 |
| 10/30/2026 10:07 | 68 | 18.4700 |
| 10/30/2026 10:07 | 1 | 18.4700 |
| 10/30/2026 10:06 | 115 | 18.4800 |
| 10/30/2026 10:06 | 280 | 18.4700 |
| 10/30/2026 10:06 | 58 | 18.4800 |
| 10/30/2026 10:06 | 77 | 18.4750 |
| 10/30/2026 10:06 | 0.1087 | 18.4850 |
| 10/30/2026 10:06 | 68 | 18.4750 |
| 10/30/2026 10:06 | 352 | 18.4750 |
| 10/30/2026 10:06 | 8.4663 | 18.4750 |
| 10/30/2026 10:06 | 1181 | 18.4750 |
| 10/30/2026 10:06 | 201 | 18.4800 |
| 10/30/2026 10:05 | 0.2235 | 18.4800 |
| 10/30/2026 10:05 | 0.9995 | 18.4800 |
| 10/30/2026 10:05 | 5.705 | 18.4700 |
| 10/30/2026 10:05 | 6 | 18.4800 |
| 10/30/2026 10:05 | 3 | 18.4800 |
| 10/30/2026 10:05 | 14 | 18.4800 |
| 10/30/2026 10:05 | 0.0887 | 18.4800 |
| 10/30/2026 10:05 | 400 | 18.4735 |
| 10/30/2026 10:05 | 1 | 18.4750 |
| 10/30/2026 10:05 | 122 | 18.4750 |
| 10/30/2026 10:05 | 78 | 18.4750 |
| 10/30/2026 10:05 | 35 | 18.47154 |
| 10/30/2026 10:05 | 0.5386 | 18.4750 |
| 10/30/2026 10:05 | 330 | 18.4700 |
| 10/30/2026 10:05 | 1 | 18.4700 |
| 10/30/2026 10:05 | 24 | 18.4750 |
| 10/30/2026 10:04 | 0.0921 | 18.4800 |
| 10/30/2026 10:04 | 338 | 18.4750 |
| 10/30/2026 10:04 | 0.0687 | 18.4850 |
| 10/30/2026 10:04 | 0.818 | 18.4850 |
| 10/30/2026 10:04 | 1.6148 | 18.4850 |
| 10/30/2026 10:04 | 0.0311 | 18.4850 |
| 10/30/2026 10:04 | 0.0718 | 18.4850 |
| 10/30/2026 10:04 | 0.052 | 18.4850 |
| 10/30/2026 10:04 | 0.0746 | 18.4850 |
| 10/30/2026 10:04 | 0.0706 | 18.4850 |
| 10/30/2026 10:04 | 0.0722 | 18.4850 |
| 10/30/2026 10:04 | 1374 | 18.4885 |
| 10/30/2026 10:03 | 67 | 18.4850 |
| 10/30/2026 10:03 | 352 | 18.4850 |
| 10/30/2026 10:03 | 0.0579 | 18.4950 |
| 10/30/2026 10:03 | 504 | 18.4885 |
| 10/30/2026 10:03 | 40 | 18.4950 |
| 10/30/2026 10:03 | 361 | 18.4900 |
| 10/30/2026 10:03 | 68 | 18.4900 |
| 10/30/2026 10:03 | 0.1697 | 18.5000 |
| 10/30/2026 10:03 | 0.1595 | 18.4900 |
| 10/30/2026 10:03 | 365 | 18.4900 |
| 10/30/2026 10:03 | 2.6892 | 18.5000 |
| 10/30/2026 10:03 | 67 | 18.4950 |
| 10/30/2026 10:03 | 348 | 18.4950 |
| 10/30/2026 10:03 | 341 | 18.5000 |
| 10/30/2026 10:03 | 341 | 18.5050 |
| 10/30/2026 10:03 | 653 | 18.5050 |
| 10/30/2026 10:03 | 280 | 18.5050 |
| 10/30/2026 10:03 | 61 | 18.5000 |
| 10/30/2026 10:03 | 280 | 18.5000 |
| 10/30/2026 10:03 | 1.8886 | 18.5000 |
| 10/30/2026 10:02 | 5 | 18.5000 |
| 10/30/2026 10:02 | 317 | 18.4950 |
| 10/30/2026 10:02 | 75 | 18.4950 |
| 10/30/2026 10:02 | 5 | 18.5100 |
| 10/30/2026 10:02 | 108 | 18.4950 |
| 10/30/2026 10:02 | 237 | 18.4950 |
| 10/30/2026 10:02 | 79 | 18.5000 |
| 10/30/2026 10:02 | 300 | 18.50961 |
| 10/30/2026 10:02 | 76 | 18.5050 |
| 10/30/2026 10:02 | 26.8701 | 18.5150 |
| 10/30/2026 10:02 | 80 | 18.51093 |
| 10/30/2026 10:02 | 1094 | 18.50399 |
| 10/30/2026 10:01 | 508 | 18.5115 |
| 10/30/2026 10:01 | 78 | 18.5050 |
| 10/30/2026 10:01 | 180 | 18.4985 |
| 10/30/2026 10:01 | 17 | 18.50673 |
| 10/30/2026 10:01 | 0.0881 | 18.5050 |
| 10/30/2026 10:01 | 1.0754 | 18.5050 |
| 10/30/2026 10:01 | 25 | 18.4963 |
| 10/30/2026 10:01 | 215.077 | 18.5050 |
| 10/30/2026 10:01 | 415 | 18.5000 |
| 10/30/2026 10:01 | 139 | 18.5000 |
| 10/30/2026 10:01 | 85 | 18.5050 |
| 10/30/2026 10:01 | 280 | 18.5050 |
| 10/30/2026 10:01 | 358 | 18.5050 |
| 10/30/2026 10:01 | 462 | 18.5050 |
| 10/30/2026 10:01 | 0.0573 | 18.5150 |
| 10/30/2026 10:01 | 628 | 18.5100 |
| 10/30/2026 10:00 | 20 | 18.4950 |
| 10/30/2026 10:00 | 2.5596 | 18.4950 |
| 10/30/2026 10:00 | 341 | 18.4800 |
| 10/30/2026 10:00 | 67 | 18.4800 |
| 10/30/2026 10:00 | 1139 | 18.4800 |
| 10/30/2026 10:00 | 57 | 18.4750 |
| 10/30/2026 10:00 | 302 | 18.4750 |
| 10/30/2026 10:00 | 46 | 18.4750 |
| 10/30/2026 10:00 | 83 | 18.4750 |
| 10/30/2026 10:00 | 790 | 18.4750 |
| 10/30/2026 10:00 | 110 | 18.4750 |
| 10/30/2026 10:00 | 400 | 18.4699 |
| 10/30/2026 10:00 | 2.6928 | 18.4750 |
| 10/30/2026 10:00 | 7 | 18.4650 |
| 10/30/2026 10:00 | 83 | 18.4700 |
| 10/30/2026 10:00 | 280 | 18.4700 |
| 10/30/2026 10:00 | 280 | 18.4650 |
| 10/30/2026 09:59 | 1477 | 18.46422 |
| 10/30/2026 09:59 | 434 | 18.4700 |
| 10/30/2026 09:59 | 1.0774 | 18.4700 |
| 10/30/2026 09:59 | 0.1002 | 18.4700 |
| 10/30/2026 09:58 | 0.0541 | 18.4700 |
| 10/30/2026 09:58 | 500 | 18.46406 |
| 10/30/2026 09:58 | 109 | 18.46982 |
| 10/30/2026 09:58 | 0.4326 | 18.4700 |
| 10/30/2026 09:58 | 0.0623 | 18.4700 |
| 10/30/2026 09:58 | 364 | 18.4650 |
| 10/30/2026 09:58 | 56 | 18.4650 |
| 10/30/2026 09:58 | 0.0542 | 18.4650 |
| 10/30/2026 09:58 | 0.0888 | 18.4650 |
| 10/30/2026 09:58 | 0.1396 | 18.4750 |
| 10/30/2026 09:58 | 110 | 18.47236 |
| 10/30/2026 09:58 | 56.5494 | 18.4750 |
| 10/30/2026 09:58 | 84 | 18.4650 |
| 10/30/2026 09:57 | 200 | 18.46097 |
| 10/30/2026 09:57 | 0.0542 | 18.4650 |
| 10/30/2026 09:57 | 0.0542 | 18.4550 |
| 10/30/2026 09:57 | 25 | 18.45381 |
| 10/30/2026 09:57 | 0.1019 | 18.4550 |
| 10/30/2026 09:57 | 510 | 18.4550 |
| 10/30/2026 09:57 | 49 | 18.4550 |
| 10/30/2026 09:57 | 358 | 18.4550 |
| 10/30/2026 09:57 | 43 | 18.4600 |
| 10/30/2026 09:57 | 12 | 18.4600 |
| 10/30/2026 09:57 | 1 | 18.4650 |
| 10/30/2026 09:57 | 13 | 18.46791 |
| 10/30/2026 09:57 | 58 | 18.4600 |
| 10/30/2026 09:57 | 62 | 18.4600 |
| 10/30/2026 09:57 | 361 | 18.4600 |
| 10/30/2026 09:57 | 280 | 18.4650 |
| 10/30/2026 09:57 | 61 | 18.4700 |
| 10/30/2026 09:57 | 164 | 18.4700 |
| 10/30/2026 09:57 | 150 | 18.4700 |
| 10/30/2026 09:57 | 130 | 18.4700 |
| 10/30/2026 09:57 | 130 | 18.4700 |
| 10/30/2026 09:57 | 270 | 18.4750 |
| 10/30/2026 09:57 | 280 | 18.4700 |
| 10/30/2026 09:57 | 221 | 18.4700 |
| 10/30/2026 09:57 | 208 | 18.4700 |
| 10/30/2026 09:57 | 345 | 18.4700 |
| 10/30/2026 09:57 | 61 | 18.4700 |
| 10/30/2026 09:57 | 366 | 18.4750 |
| 10/30/2026 09:57 | 62 | 18.4750 |
| 10/30/2026 09:57 | 59 | 18.4800 |
| 10/30/2026 09:57 | 60 | 18.4800 |
| 10/30/2026 09:57 | 1.3451 | 18.4900 |
| 10/30/2026 09:57 | 0.8545 | 18.4900 |
| 10/30/2026 09:56 | 162 | 18.4850 |
| 10/30/2026 09:56 | 61 | 18.4850 |
| 10/30/2026 09:56 | 360 | 18.4850 |
| 10/30/2026 09:56 | 1.2286 | 18.4850 |
| 10/30/2026 09:56 | 0.1315 | 18.4850 |
| 10/30/2026 09:56 | 40 | 18.4800 |
| 10/30/2026 09:56 | 40 | 18.4800 |
| 10/30/2026 09:56 | 2.0038 | 18.4650 |
| 10/30/2026 09:56 | 2.0065 | 18.4750 |
| 10/30/2026 09:56 | 63 | 18.4700 |
| 10/30/2026 09:56 | 32 | 18.4700 |
| 10/30/2026 09:56 | 784 | 18.4700 |
| 10/30/2026 09:56 | 94 | 18.4700 |
| 10/30/2026 09:56 | 0.1299 | 18.4700 |
| 10/30/2026 09:56 | 1141 | 18.4700 |
| 10/30/2026 09:56 | 355 | 18.4700 |
| 10/30/2026 09:56 | 450 | 18.4700 |
| 10/30/2026 09:56 | 733 | 18.4700 |
| 10/30/2026 09:56 | 343 | 18.4700 |
| 10/30/2026 09:56 | 342 | 18.4650 |
| 10/30/2026 09:56 | 110 | 18.45865 |
| 10/30/2026 09:56 | 345 | 18.4500 |
| 10/30/2026 09:56 | 364 | 18.4500 |
| 10/30/2026 09:56 | 100 | 18.4500 |
| 10/30/2026 09:56 | 45 | 18.4400 |
| 10/30/2026 09:56 | 911 | 18.4450 |
| 10/30/2026 09:56 | 193 | 18.4450 |
| 10/30/2026 09:56 | 204 | 18.4450 |
| 10/30/2026 09:56 | 611 | 18.4450 |
| 10/30/2026 09:56 | 186 | 18.4450 |
| 10/30/2026 09:56 | 13 | 18.4450 |
| 10/30/2026 09:56 | 581 | 18.4450 |
| 10/30/2026 09:56 | 13 | 18.4450 |
| 10/30/2026 09:56 | 581 | 18.4450 |
| 10/30/2026 09:56 | 395 | 18.4450 |
| 10/30/2026 09:56 | 186 | 18.4450 |
| 10/30/2026 09:56 | 395 | 18.4450 |
| 10/30/2026 09:56 | 26 | 18.4450 |
| 10/30/2026 09:56 | 555 | 18.4450 |
| 10/30/2026 09:56 | 581 | 18.4450 |
| 10/30/2026 09:56 | 581 | 18.4450 |
| 10/30/2026 09:56 | 268 | 18.4450 |
| 10/30/2026 09:56 | 313 | 18.4450 |
| 10/30/2026 09:56 | 313 | 18.4450 |
| 10/30/2026 09:56 | 268 | 18.4450 |
| 10/30/2026 09:56 | 531 | 18.4450 |
| 10/30/2026 09:56 | 50 | 18.4450 |
| 10/30/2026 09:56 | 581 | 18.4450 |
| 10/30/2026 09:56 | 581 | 18.4450 |
| 10/30/2026 09:56 | 268 | 18.4450 |
| 10/30/2026 09:56 | 132 | 18.4450 |
| 10/30/2026 09:56 | 268 | 18.4450 |
| 10/30/2026 09:56 | 400 | 18.4450 |
| 10/30/2026 09:56 | 132 | 18.4450 |
| 10/30/2026 09:56 | 268 | 18.4450 |
| 10/30/2026 09:56 | 400 | 18.4450 |
| 10/30/2026 09:56 | 400 | 18.4450 |
| 10/30/2026 09:56 | 162 | 18.4450 |
| 10/30/2026 09:56 | 119 | 18.4450 |
| 10/30/2026 09:56 | 281 | 18.4450 |
| 10/30/2026 09:56 | 13 | 18.4450 |
| 10/30/2026 09:56 | 400 | 18.4450 |
| 10/30/2026 09:56 | 119 | 18.4450 |
| 10/30/2026 09:56 | 281 | 18.4450 |
| 10/30/2026 09:56 | 119 | 18.4450 |
| 10/30/2026 09:56 | 45 | 18.4450 |
| 10/30/2026 09:56 | 400 | 18.4450 |
| 10/30/2026 09:56 | 274 | 18.4450 |
| 10/30/2026 09:56 | 171 | 18.4450 |
| 10/30/2026 09:56 | 229 | 18.4450 |
| 10/30/2026 09:55 | 400 | 18.4450 |
| 10/30/2026 09:55 | 1526 | 18.4450 |
| 10/30/2026 09:55 | 74 | 18.4450 |
| 10/30/2026 09:55 | 59 | 18.4450 |
| 10/30/2026 09:55 | 267 | 18.4450 |
| 10/30/2026 09:55 | 45 | 18.4450 |
| 10/30/2026 09:55 | 400 | 18.4450 |
| 10/30/2026 09:55 | 45 | 18.4450 |
| 10/30/2026 09:55 | 400 | 18.4450 |
| 10/30/2026 09:55 | 149 | 18.4450 |
| 10/30/2026 09:55 | 59 | 18.4450 |
| 10/30/2026 09:55 | 192 | 18.4450 |
| 10/30/2026 09:55 | 149 | 18.4450 |
| 10/30/2026 09:55 | 400 | 18.4450 |
| 10/30/2026 09:55 | 400 | 18.4450 |
| 10/30/2026 09:55 | 400 | 18.4450 |
| 10/30/2026 09:55 | 400 | 18.4450 |
| 10/30/2026 09:55 | 400 | 18.4450 |
| 10/30/2026 09:55 | 230 | 18.4450 |
| 10/30/2026 09:55 | 400 | 18.4450 |
| 10/30/2026 09:55 | 152 | 18.4450 |
| 10/30/2026 09:55 | 248 | 18.4450 |
| 10/30/2026 09:55 | 92 | 18.4450 |
| 10/30/2026 09:55 | 248 | 18.4450 |
| 10/30/2026 09:55 | 60 | 18.4450 |
| 10/30/2026 09:55 | 400 | 18.4450 |
| 10/30/2026 09:55 | 207 | 18.4450 |
| 10/30/2026 09:55 | 193 | 18.4450 |
| 10/30/2026 09:55 | 720 | 18.4450 |
| 10/30/2026 09:55 | 400 | 18.4450 |
| 10/30/2026 09:55 | 340 | 18.4450 |
| 10/30/2026 09:55 | 60 | 18.4450 |
| 10/30/2026 09:55 | 179 | 18.4450 |
| 10/30/2026 09:55 | 161 | 18.4450 |
| 10/30/2026 09:55 | 720 | 18.4450 |
| 10/30/2026 09:55 | 400 | 18.4450 |
| 10/30/2026 09:55 | 365 | 18.4450 |
| 10/30/2026 09:55 | 155 | 18.4450 |
| 10/30/2026 09:55 | 200 | 18.4450 |
| 10/30/2026 09:55 | 400 | 18.4450 |
| 10/30/2026 09:55 | 1 | 18.4500 |
| 10/30/2026 09:55 | 82.6641 | 18.4500 |
| 10/30/2026 09:55 | 0.3164 | 18.4600 |
| 10/30/2026 09:55 | 100 | 18.4600 |
| 10/30/2026 09:55 | 0.1647 | 18.4600 |
| 10/30/2026 09:55 | 12 | 18.4550 |
| 10/30/2026 09:55 | 8279 | 18.45156 |
| 10/30/2026 09:55 | 0.0553 | 18.4600 |
| 10/30/2026 09:55 | 9 | 18.4500 |
| 10/30/2026 09:55 | 67 | 18.4550 |
| 10/30/2026 09:55 | 55 | 18.4585 |
| 10/30/2026 09:54 | 0.0536 | 18.4700 |
| 10/30/2026 09:54 | 358 | 18.4550 |
| 10/30/2026 09:54 | 167 | 18.4600 |
| 10/30/2026 09:54 | 180 | 18.4600 |
| 10/30/2026 09:54 | 61 | 18.4650 |
| 10/30/2026 09:54 | 75 | 18.4650 |
| 10/30/2026 09:54 | 358 | 18.4650 |
| 10/30/2026 09:54 | 1.8376 | 18.4700 |
| 10/30/2026 09:54 | 0.0536 | 18.4850 |
| 10/30/2026 09:54 | 569 | 18.4700 |
| 10/30/2026 09:54 | 61 | 18.4700 |
| 10/30/2026 09:54 | 340 | 18.4700 |
| 10/30/2026 09:54 | 170 | 18.4700 |
| 10/30/2026 09:54 | 61 | 18.4700 |
| 10/30/2026 09:54 | 658 | 18.4700 |
| 10/30/2026 09:54 | 61 | 18.4700 |
| 10/30/2026 09:54 | 305 | 18.4700 |
| 10/30/2026 09:54 | 163 | 18.4700 |
| 10/30/2026 09:54 | 353 | 18.4700 |
| 10/30/2026 09:54 | 739 | 18.4753 |
| 10/30/2026 09:53 | 0.934 | 18.4800 |
| 10/30/2026 09:53 | 275.7761 | 18.4700 |
| 10/30/2026 09:53 | 83 | 18.4700 |
| 10/30/2026 09:53 | 106 | 18.4650 |
| 10/30/2026 09:53 | 0.2003 | 18.4700 |
| 10/30/2026 09:53 | 355 | 18.4650 |
| 10/30/2026 09:53 | 54 | 18.4650 |
| 10/30/2026 09:53 | 2 | 18.4650 |
| 10/30/2026 09:52 | 142 | 18.4650 |
| 10/30/2026 09:52 | 69 | 18.4700 |
| 10/30/2026 09:52 | 70 | 18.4700 |
| 10/30/2026 09:52 | 4 | 18.4700 |
| 10/30/2026 09:52 | 224 | 18.4900 |
| 10/30/2026 09:52 | 41 | 18.4900 |
| 10/30/2026 09:52 | 56 | 18.4900 |
| 10/30/2026 09:52 | 64 | 18.4900 |
| 10/30/2026 09:52 | 65 | 18.4900 |
| 10/30/2026 09:52 | 345 | 18.4900 |
| 10/30/2026 09:52 | 402 | 18.4850 |
| 10/30/2026 09:52 | 65 | 18.4800 |
| 10/30/2026 09:52 | 107 | 18.4800 |
| 10/30/2026 09:52 | 0.093 | 18.4850 |
| 10/30/2026 09:52 | 280 | 18.4750 |
| 10/30/2026 09:52 | 384 | 18.4750 |
| 10/30/2026 09:52 | 111 | 18.47937 |
| 10/30/2026 09:52 | 25 | 18.47593 |
| 10/30/2026 09:52 | 27.016 | 18.4700 |
| 10/30/2026 09:52 | 0.2262 | 18.4800 |
| 10/30/2026 09:51 | 0.287 | 18.4700 |
| 10/30/2026 09:51 | 0.454 | 18.4800 |
| 10/30/2026 09:51 | 1 | 18.4800 |
| 10/30/2026 09:51 | 3.9768 | 18.4800 |
| 10/30/2026 09:51 | 17.6151 | 18.4800 |
| 10/30/2026 09:51 | 1.6628 | 18.4800 |
| 10/30/2026 09:50 | 74 | 18.4800 |
| 10/30/2026 09:50 | 326 | 18.4800 |
| 10/30/2026 09:50 | 83 | 18.4800 |
| 10/30/2026 09:50 | 65 | 18.4800 |
| 10/30/2026 09:50 | 0.1222 | 18.4900 |
| 10/30/2026 09:50 | 207 | 18.4800 |
| 10/30/2026 09:50 | 0.0844 | 18.4900 |
| 10/30/2026 09:50 | 338 | 18.4850 |
| 10/30/2026 09:50 | 65 | 18.4850 |
| 10/30/2026 09:50 | 70 | 18.4850 |
| 10/30/2026 09:50 | 124 | 18.4850 |
| 10/30/2026 09:50 | 71 | 18.4850 |
| 10/30/2026 09:50 | 100 | 18.4850 |
| 10/30/2026 09:50 | 35 | 18.4850 |
| 10/30/2026 09:50 | 305 | 18.4850 |
| 10/30/2026 09:50 | 256 | 18.4900 |
| 10/30/2026 09:50 | 209 | 18.4900 |
| 10/30/2026 09:50 | 74 | 18.4900 |
| 10/30/2026 09:50 | 352 | 18.4900 |
| 10/30/2026 09:50 | 280 | 18.4900 |
| 10/30/2026 09:49 | 70 | 18.4985 |
| 10/30/2026 09:49 | 110 | 18.50009 |
| 10/30/2026 09:49 | 1 | 18.5000 |
| 10/30/2026 09:49 | 411 | 18.5000 |
| 10/30/2026 09:49 | 2.6877 | 18.5100 |
| 10/30/2026 09:49 | 0.5227 | 18.5000 |
| 10/30/2026 09:49 | 0.1 | 18.5000 |
| 10/30/2026 09:48 | 98 | 18.49908 |
| 10/30/2026 09:48 | 848 | 18.5000 |
| 10/30/2026 09:48 | 222 | 18.5000 |
| 10/30/2026 09:48 | 2 | 18.4950 |
| 10/30/2026 09:48 | 12 | 18.4950 |
| 10/30/2026 09:48 | 77 | 18.4950 |
| 10/30/2026 09:48 | 183 | 18.4950 |
| 10/30/2026 09:48 | 168 | 18.4950 |
| 10/30/2026 09:48 | 2 | 18.4950 |
| 10/30/2026 09:48 | 0.1828 | 18.4900 |
| 10/30/2026 09:48 | 383 | 18.4900 |
| 10/30/2026 09:48 | 50 | 18.49198 |
| 10/30/2026 09:48 | 0.1346 | 18.4950 |
| 10/30/2026 09:48 | 8.046 | 18.4950 |
| 10/30/2026 09:47 | 0.1719 | 18.4950 |
| 10/30/2026 09:47 | 280 | 18.4950 |
| 10/30/2026 09:47 | 208 | 18.4950 |
| 10/30/2026 09:47 | 56 | 18.4950 |
| 10/30/2026 09:47 | 50 | 18.4950 |
| 10/30/2026 09:47 | 500 | 18.48344 |
| 10/30/2026 09:47 | 15 | 18.4850 |
| 10/30/2026 09:46 | 0.385 | 18.4950 |
| 10/30/2026 09:46 | 81 | 18.4850 |
| 10/30/2026 09:46 | 500 | 18.48816 |
| 10/30/2026 09:46 | 60 | 18.4850 |
| 10/30/2026 09:46 | 15 | 18.4900 |
| 10/30/2026 09:46 | 0.0564 | 18.4900 |
| 10/30/2026 09:46 | 1 | 18.4900 |
| 10/30/2026 09:46 | 2.7049 | 18.4850 |
| 10/30/2026 09:46 | 24.3224 | 18.4850 |
| 10/30/2026 09:46 | 0.3656 | 18.4900 |
| 10/30/2026 09:46 | 914 | 18.49348 |
| 10/30/2026 09:45 | 0.1416 | 18.5000 |
| 10/30/2026 09:45 | 0.2741 | 18.5000 |
| 10/30/2026 09:45 | 0.4839 | 18.4950 |
| 10/30/2026 09:45 | 184 | 18.4900 |
| 10/30/2026 09:45 | 53.7838 | 18.5000 |
| 10/30/2026 09:45 | 0.1005 | 18.5000 |
| 10/30/2026 09:45 | 58 | 18.4950 |
| 10/30/2026 09:45 | 1797 | 18.4950 |
| 10/30/2026 09:45 | 42 | 18.5000 |
| 10/30/2026 09:45 | 54 | 18.5000 |
| 10/30/2026 09:45 | 10 | 18.5000 |
| 10/30/2026 09:45 | 16 | 18.5000 |
| 10/30/2026 09:45 | 11 | 18.4950 |
| 10/30/2026 09:45 | 48 | 18.4950 |
| 10/30/2026 09:44 | 50 | 18.4935 |
| 10/30/2026 09:44 | 106 | 18.5000 |
| 10/30/2026 09:44 | 135 | 18.5000 |
| 10/30/2026 09:44 | 71 | 18.5000 |
| 10/30/2026 09:44 | 6165 | 18.50217 |
| 10/30/2026 09:44 | 271 | 18.4985 |
| 10/30/2026 09:44 | 0.301 | 18.5050 |
| 10/30/2026 09:44 | 0.4545 | 18.5050 |
| 10/30/2026 09:44 | 330 | 18.4985 |
| 10/30/2026 09:44 | 2777 | 18.50685 |
| 10/30/2026 09:44 | 305 | 18.4950 |
| 10/30/2026 09:44 | 288 | 18.5000 |
| 10/30/2026 09:44 | 305 | 18.5000 |
| 10/30/2026 09:44 | 197 | 18.5000 |
| 10/30/2026 09:44 | 364 | 18.5000 |
| 10/30/2026 09:44 | 76 | 18.5000 |
| 10/30/2026 09:44 | 88 | 18.5050 |
| 10/30/2026 09:44 | 200 | 18.5135 |
| 10/30/2026 09:43 | 1200 | 18.5050 |
| 10/30/2026 09:43 | 0.1339 | 18.5150 |
| 10/30/2026 09:43 | 80 | 18.5100 |
| 10/30/2026 09:43 | 80 | 18.5100 |
| 10/30/2026 09:43 | 76 | 18.5050 |
| 10/30/2026 09:43 | 815 | 18.5050 |
| 10/30/2026 09:43 | 26.8846 | 18.5050 |
| 10/30/2026 09:43 | 1.6131 | 18.5050 |
| 10/30/2026 09:43 | 300 | 18.50175 |
| 10/30/2026 09:43 | 104 | 18.5050 |
| 10/30/2026 09:43 | 607 | 18.5000 |
| 10/30/2026 09:43 | 250 | 18.50175 |
| 10/30/2026 09:43 | 200 | 18.50175 |
| 10/30/2026 09:43 | 250 | 18.50175 |
| 10/30/2026 09:43 | 7.5 | 18.5000 |
| 10/30/2026 09:43 | 200 | 18.5000 |
| 10/30/2026 09:43 | 0.8461 | 18.5000 |
| 10/30/2026 09:43 | 476 | 18.4950 |
| 10/30/2026 09:43 | 15 | 18.4950 |
| 10/30/2026 09:43 | 350 | 18.4950 |
| 10/30/2026 09:43 | 280 | 18.4950 |
| 10/30/2026 09:43 | 259 | 18.4950 |
| 10/30/2026 09:43 | 247 | 18.4950 |
| 10/30/2026 09:43 | 353 | 18.4900 |
| 10/30/2026 09:43 | 69 | 18.4900 |
| 10/30/2026 09:43 | 280 | 18.4900 |
| 10/30/2026 09:43 | 244 | 18.4900 |
| 10/30/2026 09:43 | 1.0525 | 18.4900 |
| 10/30/2026 09:43 | 12.5765 | 18.4900 |
| 10/30/2026 09:43 | 108 | 18.48114 |
| 10/30/2026 09:42 | 73 | 18.4800 |
| 10/30/2026 09:42 | 13 | 18.4800 |
| 10/30/2026 09:42 | 2.2424 | 18.4850 |
| 10/30/2026 09:42 | 353 | 18.4800 |
| 10/30/2026 09:42 | 82 | 18.4800 |
| 10/30/2026 09:42 | 111 | 18.4800 |
| 10/30/2026 09:42 | 305 | 18.4850 |
| 10/30/2026 09:42 | 284 | 18.4850 |
| 10/30/2026 09:42 | 357 | 18.4850 |
| 10/30/2026 09:42 | 280 | 18.4850 |
| 10/30/2026 09:42 | 66 | 18.4850 |
| 10/30/2026 09:42 | 140 | 18.4850 |
| 10/30/2026 09:42 | 79 | 18.4850 |
| 10/30/2026 09:42 | 538 | 18.4915 |
| 10/30/2026 09:42 | 500 | 18.48929 |
| 10/30/2026 09:42 | 2 | 18.4950 |
| 10/30/2026 09:42 | 27111 | 18.49048 |
| 10/30/2026 09:41 | 0.3735 | 18.5000 |
| 10/30/2026 09:41 | 66 | 18.4900 |
| 10/30/2026 09:41 | 74 | 18.4900 |
| 10/30/2026 09:41 | 84 | 18.4900 |
| 10/30/2026 09:41 | 88 | 18.4950 |
| 10/30/2026 09:41 | 1.1017 | 18.4900 |
| 10/30/2026 09:41 | 266 | 18.4950 |
| 10/30/2026 09:41 | 2 | 18.49593 |
| 10/30/2026 09:41 | 0.0892 | 18.5000 |
| 10/30/2026 09:41 | 65 | 18.4950 |
| 10/30/2026 09:41 | 3.5301 | 18.4950 |
| 10/30/2026 09:41 | 10 | 18.5000 |
| 10/30/2026 09:41 | 273 | 18.4935 |
| 10/30/2026 09:41 | 500 | 18.49117 |
| 10/30/2026 09:41 | 24.2027 | 18.5000 |
| 10/30/2026 09:41 | 110 | 18.49108 |
| 10/30/2026 09:41 | 28 | 18.49045 |
| 10/30/2026 09:41 | 383 | 18.4900 |
| 10/30/2026 09:41 | 80 | 18.4950 |
| 10/30/2026 09:41 | 80 | 18.4900 |
| 10/30/2026 09:41 | 210 | 18.4900 |
| 10/30/2026 09:41 | 0.3186 | 18.4900 |
| 10/30/2026 09:40 | 237 | 18.48308 |
| 10/30/2026 09:40 | 80 | 18.4850 |
| 10/30/2026 09:40 | 2 | 18.4850 |
| 10/30/2026 09:40 | 0.2489 | 18.4850 |
| 10/30/2026 09:40 | 8.0188 | 18.4750 |
| 10/30/2026 09:40 | 305 | 18.4800 |
| 10/30/2026 09:40 | 76 | 18.4800 |
| 10/30/2026 09:40 | 958 | 18.48557 |
| 10/30/2026 09:40 | 550 | 18.48427 |
| 10/30/2026 09:40 | 215 | 18.48349 |
| 10/30/2026 09:40 | 0.1184 | 18.4900 |
| 10/30/2026 09:40 | 0.0718 | 18.4900 |
| 10/30/2026 09:40 | 1.3088 | 18.4900 |
| 10/30/2026 09:40 | 274 | 18.4835 |
| 10/30/2026 09:40 | 48 | 18.4850 |
| 10/30/2026 09:40 | 7000 | 18.4800 |
| 10/30/2026 09:40 | 5.4 | 18.4800 |
| 10/30/2026 09:40 | 80 | 18.4800 |
| 10/30/2026 09:40 | 80 | 18.4750 |
| 10/30/2026 09:40 | 80 | 18.4700 |
| 10/30/2026 09:40 | 151 | 18.4700 |
| 10/30/2026 09:39 | 0.1917 | 18.4700 |
| 10/30/2026 09:39 | 1.9399 | 18.4550 |
| 10/30/2026 09:39 | 250 | 18.4650 |
| 10/30/2026 09:39 | 0.2737 | 18.4650 |
| 10/30/2026 09:39 | 80 | 18.4650 |
| 10/30/2026 09:39 | 0.1619 | 18.4650 |
| 10/30/2026 09:39 | 207 | 18.4600 |
| 10/30/2026 09:39 | 0.2545 | 18.4650 |
| 10/30/2026 09:39 | 0.0861 | 18.4650 |
| 10/30/2026 09:39 | 370 | 18.4635 |
| 10/30/2026 09:39 | 80 | 18.4600 |
| 10/30/2026 09:39 | 1.0831 | 18.4650 |
| 10/30/2026 09:39 | 0.2107 | 18.4650 |
| 10/30/2026 09:38 | 275 | 18.4585 |
| 10/30/2026 09:38 | 14 | 18.45381 |
| 10/30/2026 09:38 | 1402 | 18.4585 |
| 10/30/2026 09:38 | 0.5389 | 18.4650 |
| 10/30/2026 09:38 | 163 | 18.4550 |
| 10/30/2026 09:38 | 117 | 18.4550 |
| 10/30/2026 09:38 | 1.6157 | 18.4450 |
| 10/30/2026 09:38 | 110 | 18.45055 |
| 10/30/2026 09:38 | 0.0829 | 18.4600 |
| 10/30/2026 09:38 | 258 | 18.44799 |
| 10/30/2026 09:38 | 117 | 18.4550 |
| 10/30/2026 09:38 | 1000 | 18.44675 |
| 10/30/2026 09:38 | 0.1458 | 18.4500 |
| 10/30/2026 09:38 | 264 | 18.4500 |
| 10/30/2026 09:38 | 71 | 18.4500 |
| 10/30/2026 09:38 | 117 | 18.4550 |
| 10/30/2026 09:38 | 117 | 18.4500 |
| 10/30/2026 09:38 | 1234 | 18.44398 |
| 10/30/2026 09:38 | 2000 | 18.4485 |
| 10/30/2026 09:37 | 32 | 18.4550 |
| 10/30/2026 09:37 | 690 | 18.4500 |
| 10/30/2026 09:37 | 24 | 18.4500 |
| 10/30/2026 09:37 | 2.6965 | 18.4500 |
| 10/30/2026 09:37 | 54.752 | 18.4450 |
| 10/30/2026 09:37 | 2500 | 18.43791 |
| 10/30/2026 09:37 | 457 | 18.4400 |
| 10/30/2026 09:37 | 100 | 18.4350 |
| 10/30/2026 09:37 | 268 | 18.4300 |
| 10/30/2026 09:37 | 331 | 18.4300 |
| 10/30/2026 09:37 | 575 | 18.4350 |
| 10/30/2026 09:37 | 81 | 18.4350 |
| 10/30/2026 09:37 | 291 | 18.4350 |
| 10/30/2026 09:37 | 1079 | 18.43398 |
| 10/30/2026 09:37 | 0.2 | 18.4200 |
| 10/30/2026 09:37 | 110 | 18.42025 |
| 10/30/2026 09:37 | 0.3518 | 18.4200 |
| 10/30/2026 09:37 | 30 | 18.4200 |
| 10/30/2026 09:36 | 0.0537 | 18.4200 |
| 10/30/2026 09:36 | 0.81 | 18.4200 |
| 10/30/2026 09:36 | 39 | 18.4150 |
| 10/30/2026 09:36 | 56 | 18.4100 |
| 10/30/2026 09:36 | 243 | 18.4100 |
| 10/30/2026 09:36 | 860 | 18.4200 |
| 10/30/2026 09:36 | 280 | 18.4200 |
| 10/30/2026 09:36 | 252 | 18.4200 |
| 10/30/2026 09:36 | 64 | 18.4250 |
| 10/30/2026 09:36 | 191 | 18.4250 |
| 10/30/2026 09:36 | 191 | 18.4250 |
| 10/30/2026 09:36 | 280 | 18.4250 |
| 10/30/2026 09:36 | 623 | 18.4250 |
| 10/30/2026 09:36 | 660 | 18.4250 |
| 10/30/2026 09:36 | 275 | 18.4250 |
| 10/30/2026 09:36 | 200 | 18.4250 |
| 10/30/2026 09:36 | 305 | 18.4250 |
| 10/30/2026 09:36 | 200 | 18.4200 |
| 10/30/2026 09:36 | 227 | 18.4100 |
| 10/30/2026 09:36 | 81 | 18.4100 |
| 10/30/2026 09:36 | 468 | 18.4100 |
| 10/30/2026 09:36 | 418 | 18.4050 |
| 10/30/2026 09:36 | 50 | 18.4050 |
| 10/30/2026 09:36 | 230 | 18.4050 |
| 10/30/2026 09:36 | 71 | 18.4000 |
| 10/30/2026 09:36 | 230 | 18.4000 |
| 10/30/2026 09:36 | 81 | 18.4000 |
| 10/30/2026 09:36 | 280 | 18.4000 |
| 10/30/2026 09:36 | 338 | 18.4000 |
| 10/30/2026 09:36 | 251 | 18.4050 |
| 10/30/2026 09:36 | 299 | 18.4050 |
| 10/30/2026 09:36 | 28 | 18.4050 |
| 10/30/2026 09:36 | 252 | 18.4050 |
| 10/30/2026 09:36 | 280 | 18.4100 |
| 10/30/2026 09:36 | 490 | 18.4100 |
| 10/30/2026 09:36 | 402 | 18.4050 |
| 10/30/2026 09:36 | 58 | 18.4050 |
| 10/30/2026 09:36 | 280 | 18.4050 |
| 10/30/2026 09:36 | 497 | 18.4050 |
| 10/30/2026 09:36 | 194 | 18.4050 |
| 10/30/2026 09:36 | 362 | 18.4050 |
| 10/30/2026 09:36 | 476 | 18.4000 |
| 10/30/2026 09:36 | 358 | 18.4000 |
| 10/30/2026 09:36 | 493 | 18.3950 |
| 10/30/2026 09:36 | 1400 | 18.3950 |
| 10/30/2026 09:36 | 287 | 18.3950 |
| 10/30/2026 09:36 | 217 | 18.3950 |
| 10/30/2026 09:36 | 319 | 18.3950 |
| 10/30/2026 09:36 | 355 | 18.3950 |
| 10/30/2026 09:36 | 73 | 18.3950 |
| 10/30/2026 09:36 | 221 | 18.3900 |
| 10/30/2026 09:36 | 324 | 18.3900 |
| 10/30/2026 09:36 | 287 | 18.3900 |
| 10/30/2026 09:36 | 274 | 18.3900 |
| 10/30/2026 09:36 | 345 | 18.3900 |
| 10/30/2026 09:36 | 73 | 18.3900 |
| 10/30/2026 09:36 | 77 | 18.3850 |
| 10/30/2026 09:36 | 93 | 18.3850 |
| 10/30/2026 09:36 | 344 | 18.3850 |
| 10/30/2026 09:36 | 425 | 18.3850 |
| 10/30/2026 09:36 | 103 | 18.3800 |
| 10/30/2026 09:36 | 218 | 18.3750 |
| 10/30/2026 09:36 | 287 | 18.3750 |
| 10/30/2026 09:36 | 319 | 18.3750 |
| 10/30/2026 09:36 | 862 | 18.3750 |
| 10/30/2026 09:36 | 351 | 18.3750 |
| 10/30/2026 09:36 | 78 | 18.3750 |
| 10/30/2026 09:36 | 77 | 18.3750 |
| 10/30/2026 09:36 | 77 | 18.3700 |
| 10/30/2026 09:36 | 92 | 18.3700 |
| 10/30/2026 09:36 | 54.9724 | 18.3650 |
| 10/30/2026 09:36 | 2 | 18.3700 |
| 10/30/2026 09:36 | 90 | 18.3700 |
| 10/30/2026 09:36 | 17 | 18.3700 |
| 10/30/2026 09:36 | 1450 | 18.36378 |
| 10/30/2026 09:36 | 43 | 18.36499 |
| 10/30/2026 09:36 | 4 | 18.36592 |
| 10/30/2026 09:35 | 0.08 | 18.3700 |
| 10/30/2026 09:35 | 117 | 18.3700 |
| 10/30/2026 09:35 | 1100 | 18.3785 |
| 10/30/2026 09:35 | 3 | 18.3850 |
| 10/30/2026 09:35 | 1 | 18.37132 |
| 10/30/2026 09:34 | 91 | 18.3750 |
| 10/30/2026 09:34 | 225 | 18.3850 |
| 10/30/2026 09:34 | 105 | 18.3950 |
| 10/30/2026 09:34 | 250 | 18.3950 |
| 10/30/2026 09:34 | 0.162 | 18.3950 |
| 10/30/2026 09:33 | 996 | 18.3950 |
| 10/30/2026 09:33 | 64 | 18.3900 |
| 10/30/2026 09:33 | 127 | 18.3900 |
| 10/30/2026 09:33 | 2120 | 18.3850 |
| 10/30/2026 09:33 | 2.6262 | 18.3850 |
| 10/30/2026 09:33 | 0.137 | 18.4000 |
| 10/30/2026 09:33 | 0.0565 | 18.4050 |
| 10/30/2026 09:33 | 540.7609 | 18.4000 |
| 10/30/2026 09:33 | 107 | 18.3900 |
| 10/30/2026 09:33 | 434 | 18.3900 |
| 10/30/2026 09:33 | 79 | 18.3900 |
| 10/30/2026 09:33 | 4015 | 18.39421 |
| 10/30/2026 09:33 | 5 | 18.3900 |
| 10/30/2026 09:33 | 35 | 18.3900 |
| 10/30/2026 09:32 | 1.7822 | 18.4100 |
| 10/30/2026 09:32 | 0.2803 | 18.4100 |
| 10/30/2026 09:32 | 1098 | 18.40477 |
| 10/30/2026 09:32 | 0.27 | 18.4100 |
| 10/30/2026 09:32 | 1.6638 | 18.4100 |
| 10/30/2026 09:32 | 0.1645 | 18.4200 |
| 10/30/2026 09:32 | 202 | 18.4050 |
| 10/30/2026 09:32 | 2.4752 | 18.4100 |
| 10/30/2026 09:32 | 0.1 | 18.4100 |
| 10/30/2026 09:31 | 280 | 18.4150 |
| 10/30/2026 09:31 | 500 | 18.4035 |
| 10/30/2026 09:31 | 0.0543 | 18.4000 |
| 10/30/2026 09:31 | 0.0717 | 18.4100 |
| 10/30/2026 09:31 | 72 | 18.4100 |
| 10/30/2026 09:31 | 39 | 18.4100 |
| 10/30/2026 09:31 | 210 | 18.4100 |
| 10/30/2026 09:31 | 231 | 18.4150 |
| 10/30/2026 09:31 | 341 | 18.4200 |
| 10/30/2026 09:31 | 4790 | 18.4250 |
| 10/30/2026 09:31 | 420 | 18.4250 |
| 10/30/2026 09:31 | 1171 | 18.4250 |
| 10/30/2026 09:31 | 3579 | 18.4250 |
| 10/30/2026 09:31 | 208 | 18.4250 |
| 10/30/2026 09:31 | 62 | 18.4250 |
| 10/30/2026 09:31 | 352 | 18.4250 |
| 10/30/2026 09:31 | 209 | 18.4250 |
| 10/30/2026 09:31 | 67 | 18.4250 |
| 10/30/2026 09:31 | 98 | 18.4250 |
| 10/30/2026 09:31 | 1069 | 18.42215 |
| 10/30/2026 09:31 | 1 | 18.4250 |
| 10/30/2026 09:31 | 1.4897 | 18.4150 |
| 10/30/2026 09:31 | 0.8098 | 18.4250 |
| 10/30/2026 09:31 | 300 | 18.42118 |
| 10/30/2026 09:31 | 45 | 18.4200 |
| 10/30/2026 09:31 | 626 | 18.4200 |
| 10/30/2026 09:31 | 0.1139 | 18.4350 |
| 10/30/2026 09:31 | 0.1465 | 18.4350 |
| 10/30/2026 09:30 | 1.4204 | 18.4250 |
| 10/30/2026 09:30 | 89 | 18.4350 |
| 10/30/2026 09:30 | 0.2832 | 18.4350 |
| 10/30/2026 09:30 | 184 | 18.4350 |
| 10/30/2026 09:30 | 404 | 18.4400 |
| 10/30/2026 09:30 | 404 | 18.4400 |
| 10/30/2026 09:30 | 13 | 18.4450 |
| 10/30/2026 09:30 | 238 | 18.4400 |
| 10/30/2026 09:30 | 44 | 18.4450 |
| 10/30/2026 09:30 | 398 | 18.4400 |
| 10/30/2026 09:30 | 1261 | 18.4400 |
| 10/30/2026 09:30 | 200 | 18.4400 |
| 10/30/2026 09:30 | 471 | 18.4300 |
| 10/30/2026 09:30 | 439 | 18.4300 |
| 10/30/2026 09:30 | 22 | 18.4300 |
| 10/30/2026 09:30 | 201 | 18.4300 |
| 10/30/2026 09:30 | 349 | 18.4300 |
| 10/30/2026 09:30 | 77 | 18.4250 |
| 10/30/2026 09:30 | 368 | 18.4250 |
| 10/30/2026 09:30 | 488 | 18.4250 |
| 10/30/2026 09:30 | 350 | 18.4200 |
| 10/30/2026 09:30 | 350 | 18.4200 |
| 10/30/2026 09:30 | 350 | 18.4200 |
| 10/30/2026 09:30 | 200 | 18.4200 |
| 10/30/2026 09:30 | 486 | 18.4200 |
| 10/30/2026 09:30 | 421 | 18.4200 |
| 10/30/2026 09:30 | 185 | 18.4200 |
| 10/30/2026 09:30 | 233 | 18.4200 |
| 10/30/2026 09:30 | 361 | 18.4200 |
| 10/30/2026 09:30 | 409 | 18.4150 |
| 10/30/2026 09:30 | 350 | 18.4150 |
| 10/30/2026 09:30 | 1.129 | 18.4150 |
| 10/30/2026 09:30 | 21 | 18.40132 |
| 10/30/2026 09:30 | 32 | 18.4100 |
| 10/30/2026 09:29 | 0.0913 | 18.4100 |
| 10/30/2026 09:29 | 551 | 18.40009 |
| 10/30/2026 09:29 | 52.8974 | 18.4000 |
| 10/30/2026 09:29 | 77 | 18.3950 |
| 10/30/2026 09:29 | 59 | 18.3950 |
| 10/30/2026 09:29 | 362 | 18.3950 |
| 10/30/2026 09:29 | 70 | 18.3950 |
| 10/30/2026 09:29 | 479 | 18.3950 |
| 10/30/2026 09:29 | 0.0538 | 18.3950 |
| 10/30/2026 09:29 | 0.1087 | 18.4000 |
| 10/30/2026 09:29 | 70 | 18.3900 |
| 10/30/2026 09:29 | 357 | 18.3900 |
| 10/30/2026 09:29 | 98 | 18.3900 |
| 10/30/2026 09:29 | 281 | 18.3900 |
| 10/30/2026 09:29 | 202 | 18.3900 |
| 10/30/2026 09:29 | 75 | 18.3900 |
| 10/30/2026 09:29 | 0.7755 | 18.4000 |
| 10/30/2026 09:29 | 92 | 18.39405 |
| 10/30/2026 09:29 | 357 | 18.3900 |
| 10/30/2026 09:29 | 76 | 18.3850 |
| 10/30/2026 09:29 | 77 | 18.3850 |
| 10/30/2026 09:29 | 136 | 18.3850 |
| 10/30/2026 09:29 | 70 | 18.3850 |
| 10/30/2026 09:29 | 352 | 18.3850 |
| 10/30/2026 09:28 | 0.0653 | 18.3850 |
| 10/30/2026 09:28 | 0.1768 | 18.3850 |
| 10/30/2026 09:28 | 0.0626 | 18.3850 |
| 10/30/2026 09:28 | 0.2295 | 18.3850 |
| 10/30/2026 09:28 | 0.9274 | 18.3850 |
| 10/30/2026 09:28 | 0.3367 | 18.3850 |
| 10/30/2026 09:28 | 0.0642 | 18.3900 |
| 10/30/2026 09:28 | 67 | 18.3800 |
| 10/30/2026 09:28 | 208 | 18.3800 |
| 10/30/2026 09:28 | 0.0545 | 18.3650 |
| 10/30/2026 09:28 | 1091 | 18.3700 |
| 10/30/2026 09:28 | 65 | 18.3650 |
| 10/30/2026 09:28 | 72 | 18.3650 |
| 10/30/2026 09:28 | 0.2597 | 18.3700 |
| 10/30/2026 09:28 | 0.08 | 18.3700 |
| 10/30/2026 09:28 | 5.4164 | 18.3700 |
| 10/30/2026 09:28 | 0.2705 | 18.3700 |
| 10/30/2026 09:28 | 43 | 18.3600 |
| 10/30/2026 09:28 | 94 | 18.3550 |
| 10/30/2026 09:28 | 1.0839 | 18.3600 |
| 10/30/2026 09:28 | 0.0556 | 18.3600 |
| 10/30/2026 09:27 | 0.2702 | 18.3600 |
| 10/30/2026 09:27 | 0.2708 | 18.3500 |
| 10/30/2026 09:27 | 128 | 18.3550 |
| 10/30/2026 09:27 | 45 | 18.3550 |
| 10/30/2026 09:27 | 19 | 18.3550 |
| 10/30/2026 09:27 | 0.2826 | 18.3650 |
| 10/30/2026 09:27 | 13.1562 | 18.3700 |
| 10/30/2026 09:27 | 1.0103 | 18.3700 |
| 10/30/2026 09:26 | 0.4649 | 18.3700 |
| 10/30/2026 09:26 | 0.203 | 18.3700 |
| 10/30/2026 09:26 | 0.442 | 18.3700 |
| 10/30/2026 09:26 | 109 | 18.36401 |
| 10/30/2026 09:26 | 103 | 18.3600 |
| 10/30/2026 09:26 | 15.7616 | 18.3700 |
| 10/30/2026 09:25 | 27.6238 | 18.3700 |
| 10/30/2026 09:25 | 0.1181 | 18.3700 |
| 10/30/2026 09:25 | 0.0539 | 18.3600 |
| 10/30/2026 09:25 | 63 | 18.3600 |
| 10/30/2026 09:25 | 1.0836 | 18.3650 |
| 10/30/2026 09:25 | 1.7185 | 18.3650 |
| 10/30/2026 09:24 | 10 | 18.3700 |
| 10/30/2026 09:24 | 62 | 18.3600 |
| 10/30/2026 09:24 | 56 | 18.3600 |
| 10/30/2026 09:24 | 137 | 18.3700 |
| 10/30/2026 09:24 | 2057 | 18.37696 |
| 10/30/2026 09:24 | 94 | 18.3750 |
| 10/30/2026 09:24 | 332 | 18.3750 |
| 10/30/2026 09:24 | 65 | 18.3750 |
| 10/30/2026 09:24 | 30 | 18.3800 |
| 10/30/2026 09:24 | 50 | 18.3800 |
| 10/30/2026 09:24 | 30 | 18.3800 |
| 10/30/2026 09:24 | 0.0626 | 18.3800 |
| 10/30/2026 09:24 | 1.0827 | 18.3800 |
| 10/30/2026 09:23 | 0.2296 | 18.3800 |
| 10/30/2026 09:23 | 0.1594 | 18.3850 |
| 10/30/2026 09:23 | 138 | 18.3800 |
| 10/30/2026 09:23 | 73 | 18.3850 |
| 10/30/2026 09:23 | 140 | 18.3850 |
| 10/30/2026 09:23 | 58 | 18.3850 |
| 10/30/2026 09:23 | 1182 | 18.3900 |
| 10/30/2026 09:23 | 69 | 18.3850 |
| 10/30/2026 09:23 | 0.1621 | 18.3850 |
| 10/30/2026 09:23 | 0.0968 | 18.3850 |
| 10/30/2026 09:22 | 515 | 18.3850 |
| 10/30/2026 09:22 | 97 | 18.3850 |
| 10/30/2026 09:22 | 0.2294 | 18.3950 |
| 10/30/2026 09:22 | 0.0538 | 18.4000 |
| 10/30/2026 09:22 | 0.0538 | 18.4000 |
| 10/30/2026 09:22 | 0.1082 | 18.4000 |
| 10/30/2026 09:22 | 600 | 18.3935 |
| 10/30/2026 09:22 | 13.519 | 18.4000 |
| 10/30/2026 09:22 | 0.9793 | 18.4000 |
| 10/30/2026 09:22 | 72 | 18.3900 |
| 10/30/2026 09:22 | 227 | 18.3900 |
| 10/30/2026 09:21 | 71 | 18.3900 |
| 10/30/2026 09:21 | 0.2755 | 18.3900 |
| 10/30/2026 09:21 | 0.1081 | 18.4050 |
| 10/30/2026 09:21 | 0.2862 | 18.4150 |
| 10/30/2026 09:21 | 0.7559 | 18.4150 |
| 10/30/2026 09:21 | 0.0429 | 18.4150 |
| 10/30/2026 09:21 | 376 | 18.4103 |
| 10/30/2026 09:21 | 46 | 18.4200 |
| 10/30/2026 09:21 | 0.1045 | 18.4150 |
| 10/30/2026 09:21 | 0.0701 | 18.4150 |
| 10/30/2026 09:21 | 0.066 | 18.4150 |
| 10/30/2026 09:21 | 0.0729 | 18.4150 |
| 10/30/2026 09:21 | 0.1284 | 18.4150 |
| 10/30/2026 09:21 | 0.1029 | 18.4050 |
| 10/30/2026 09:21 | 0.1174 | 18.4050 |
| 10/30/2026 09:21 | 0.1451 | 18.4050 |
| 10/30/2026 09:21 | 0.117 | 18.4050 |
| 10/30/2026 09:21 | 0.0591 | 18.4050 |
| 10/30/2026 09:21 | 828 | 18.41525 |
| 10/30/2026 09:21 | 0.1754 | 18.4200 |
| 10/30/2026 09:21 | 0.0535 | 18.4100 |
| 10/30/2026 09:21 | 57 | 18.4200 |
| 10/30/2026 09:21 | 352 | 18.4200 |
| 10/30/2026 09:21 | 1.3498 | 18.4250 |
| 10/30/2026 09:20 | 0.19 | 18.4200 |
| 10/30/2026 09:20 | 278 | 18.4150 |
| 10/30/2026 09:20 | 0.3675 | 18.4200 |
| 10/30/2026 09:20 | 117 | 18.4150 |
| 10/30/2026 09:20 | 0.1927 | 18.4200 |
| 10/30/2026 09:20 | 0.7888 | 18.4200 |
| 10/30/2026 09:20 | 280 | 18.4100 |
| 10/30/2026 09:20 | 72 | 18.4100 |
| 10/30/2026 09:20 | 341 | 18.4100 |
| 10/30/2026 09:20 | 205 | 18.4100 |
| 10/30/2026 09:20 | 62 | 18.4100 |
| 10/30/2026 09:20 | 87 | 18.3950 |
| 10/30/2026 09:20 | 71 | 18.4050 |
| 10/30/2026 09:20 | 178 | 18.4050 |
| 10/30/2026 09:20 | 820 | 18.4100 |
| 10/30/2026 09:20 | 71 | 18.4100 |
| 10/30/2026 09:19 | 250 | 18.4085 |
| 10/30/2026 09:19 | 310 | 18.4200 |
| 10/30/2026 09:19 | 62 | 18.4200 |
| 10/30/2026 09:19 | 360 | 18.4200 |
| 10/30/2026 09:19 | 211 | 18.4150 |
| 10/30/2026 09:19 | 125 | 18.4100 |
| 10/30/2026 09:19 | 66 | 18.4100 |
| 10/30/2026 09:19 | 357 | 18.4150 |
| 10/30/2026 09:19 | 222 | 18.4150 |
| 10/30/2026 09:19 | 0.3242 | 18.4150 |
| 10/30/2026 09:19 | 1891 | 18.40546 |
| 10/30/2026 09:19 | 8 | 18.4200 |
| 10/30/2026 09:19 | 110 | 18.4200 |
| 10/30/2026 09:19 | 40 | 18.4250 |
| 10/30/2026 09:19 | 34 | 18.4250 |
| 10/30/2026 09:19 | 50 | 18.4250 |
| 10/30/2026 09:19 | 34 | 18.4250 |
| 10/30/2026 09:19 | 54 | 18.4250 |
| 10/30/2026 09:19 | 50 | 18.4200 |
| 10/30/2026 09:19 | 62 | 18.4200 |
| 10/30/2026 09:19 | 4 | 18.4250 |
| 10/30/2026 09:19 | 59 | 18.4250 |
| 10/30/2026 09:19 | 137 | 18.4250 |
| 10/30/2026 09:19 | 200 | 18.4200 |
| 10/30/2026 09:19 | 195 | 18.4150 |
| 10/30/2026 09:19 | 63 | 18.4250 |
| 10/30/2026 09:19 | 91 | 18.4250 |
| 10/30/2026 09:19 | 46 | 18.4200 |
| 10/30/2026 09:19 | 154 | 18.4200 |
| 10/30/2026 09:19 | 46 | 18.4200 |
| 10/30/2026 09:19 | 13 | 18.4200 |
| 10/30/2026 09:19 | 187 | 18.4200 |
| 10/30/2026 09:19 | 93 | 18.4200 |
| 10/30/2026 09:19 | 158 | 18.4150 |
| 10/30/2026 09:19 | 59 | 18.4150 |
| 10/30/2026 09:19 | 222 | 18.4150 |
| 10/30/2026 09:19 | 189 | 18.4250 |
| 10/30/2026 09:19 | 203 | 18.4250 |
| 10/30/2026 09:19 | 364 | 18.4250 |
| 10/30/2026 09:19 | 56 | 18.4200 |
| 10/30/2026 09:19 | 499 | 18.4200 |
| 10/30/2026 09:19 | 249 | 18.4200 |
| 10/30/2026 09:19 | 463 | 18.4200 |
| 10/30/2026 09:19 | 234 | 18.4200 |
| 10/30/2026 09:19 | 1050 | 18.4200 |
| 10/30/2026 09:19 | 350 | 18.4200 |
| 10/30/2026 09:19 | 200 | 18.4200 |
| 10/30/2026 09:19 | 280 | 18.4200 |
| 10/30/2026 09:19 | 222 | 18.4200 |
| 10/30/2026 09:19 | 222 | 18.4200 |
| 10/30/2026 09:19 | 355 | 18.4200 |
| 10/30/2026 09:19 | 1050 | 18.4150 |
| 10/30/2026 09:19 | 176 | 18.4150 |
| 10/30/2026 09:19 | 53 | 18.4150 |
| 10/30/2026 09:19 | 200 | 18.4150 |
| 10/30/2026 09:19 | 280 | 18.4150 |
| 10/30/2026 09:19 | 211 | 18.4150 |
| 10/30/2026 09:19 | 338 | 18.4150 |
| 10/30/2026 09:19 | 499 | 18.4100 |
| 10/30/2026 09:19 | 63 | 18.4100 |
| 10/30/2026 09:19 | 368 | 18.4100 |
| 10/30/2026 09:19 | 189 | 18.4100 |
| 10/30/2026 09:19 | 228 | 18.4100 |
| 10/30/2026 09:19 | 52 | 18.4100 |
| 10/30/2026 09:19 | 53 | 18.4100 |
| 10/30/2026 09:19 | 0.1652 | 18.4050 |
| 10/30/2026 09:19 | 250 | 18.39922 |
| 10/30/2026 09:18 | 393 | 18.39919 |
| 10/30/2026 09:18 | 117 | 18.4050 |
| 10/30/2026 09:18 | 0.2582 | 18.4000 |
| 10/30/2026 09:18 | 57 | 18.4050 |
| 10/30/2026 09:18 | 0.0713 | 18.3950 |
| 10/30/2026 09:18 | 1096 | 18.39935 |
| 10/30/2026 09:18 | 0.2652 | 18.4000 |
| 10/30/2026 09:18 | 8 | 18.4050 |
| 10/30/2026 09:18 | 53 | 18.4050 |
| 10/30/2026 09:18 | 343 | 18.4050 |
| 10/30/2026 09:18 | 20 | 18.4050 |
| 10/30/2026 09:18 | 10 | 18.4000 |
| 10/30/2026 09:18 | 160 | 18.4050 |
| 10/30/2026 09:18 | 112 | 18.40018 |
| 10/30/2026 09:18 | 0.0837 | 18.4050 |
| 10/30/2026 09:18 | 234 | 18.4000 |
| 10/30/2026 09:18 | 301 | 18.4000 |
| 10/30/2026 09:18 | 160 | 18.4000 |
| 10/30/2026 09:17 | 99 | 18.4000 |
| 10/30/2026 09:17 | 6 | 18.4000 |
| 10/30/2026 09:17 | 53 | 18.3950 |
| 10/30/2026 09:17 | 99 | 18.3950 |
| 10/30/2026 09:17 | 11 | 18.4000 |
| 10/30/2026 09:17 | 42 | 18.4000 |
| 10/30/2026 09:17 | 0.3283 | 18.4000 |
| 10/30/2026 09:17 | 0.1692 | 18.3800 |
| 10/30/2026 09:17 | 2.7053 | 18.3900 |
| 10/30/2026 09:17 | 500 | 18.38372 |
| 10/30/2026 09:17 | 0.5003 | 18.3900 |
| 10/30/2026 09:17 | 1.5309 | 18.3800 |
| 10/30/2026 09:17 | 150 | 18.3900 |
| 10/30/2026 09:17 | 0.4327 | 18.3950 |
| 10/30/2026 09:17 | 85 | 18.3900 |
| 10/30/2026 09:17 | 0.4367 | 18.3900 |
| 10/30/2026 09:17 | 0.4676 | 18.3900 |
| 10/30/2026 09:16 | 15 | 18.3900 |
| 10/30/2026 09:16 | 0.3214 | 18.3900 |
| 10/30/2026 09:16 | 65 | 18.3900 |
| 10/30/2026 09:16 | 0.0544 | 18.3950 |
| 10/30/2026 09:16 | 11 | 18.39371 |
| 10/30/2026 09:16 | 0.6984 | 18.4000 |
| 10/30/2026 09:16 | 472 | 18.39331 |
| 10/30/2026 09:16 | 54.0908 | 18.3950 |
| 10/30/2026 09:16 | 59 | 18.3950 |
| 10/30/2026 09:16 | 58 | 18.3950 |
| 10/30/2026 09:16 | 13.5227 | 18.3950 |
| 10/30/2026 09:16 | 0.0647 | 18.3950 |
| 10/30/2026 09:16 | 26 | 18.3950 |
| 10/30/2026 09:16 | 53 | 18.3950 |
| 10/30/2026 09:16 | 26 | 18.3950 |
| 10/30/2026 09:16 | 82 | 18.3900 |
| 10/30/2026 09:16 | 130 | 18.3900 |
| 10/30/2026 09:16 | 41 | 18.3900 |
| 10/30/2026 09:16 | 500 | 18.3950 |
| 10/30/2026 09:16 | 53 | 18.3950 |
| 10/30/2026 09:16 | 358 | 18.3950 |
| 10/30/2026 09:16 | 59 | 18.3950 |
| 10/30/2026 09:16 | 10 | 18.3900 |
| 10/30/2026 09:16 | 124 | 18.4000 |
| 10/30/2026 09:16 | 128 | 18.4000 |
| 10/30/2026 09:16 | 60 | 18.4100 |
| 10/30/2026 09:16 | 36 | 18.4100 |
| 10/30/2026 09:16 | 12 | 18.4050 |
| 10/30/2026 09:16 | 28 | 18.4050 |
| 10/30/2026 09:16 | 46 | 18.4050 |
| 10/30/2026 09:16 | 114 | 18.4050 |
| 10/30/2026 09:16 | 82 | 18.4000 |
| 10/30/2026 09:16 | 4 | 18.4000 |
| 10/30/2026 09:16 | 302 | 18.4000 |
| 10/30/2026 09:16 | 245 | 18.4050 |
| 10/30/2026 09:16 | 41 | 18.4000 |
| 10/30/2026 09:16 | 256 | 18.4050 |
| 10/30/2026 09:16 | 42 | 18.4050 |
| 10/30/2026 09:16 | 50 | 18.4050 |
| 10/30/2026 09:16 | 2 | 18.4050 |
| 10/30/2026 09:16 | 66 | 18.4050 |
| 10/30/2026 09:16 | 40 | 18.4050 |
| 10/30/2026 09:16 | 158 | 18.4050 |
| 10/30/2026 09:16 | 37 | 18.4050 |
| 10/30/2026 09:16 | 163 | 18.4050 |
| 10/30/2026 09:16 | 200 | 18.4050 |
| 10/30/2026 09:16 | 1 | 18.4050 |
| 10/30/2026 09:16 | 199 | 18.4050 |
| 10/30/2026 09:16 | 147 | 18.3950 |
| 10/30/2026 09:16 | 280 | 18.3800 |
| 10/30/2026 09:16 | 62 | 18.3800 |
| 10/30/2026 09:16 | 242 | 18.3850 |
| 10/30/2026 09:16 | 116 | 18.3850 |
| 10/30/2026 09:16 | 328 | 18.3800 |
| 10/30/2026 09:16 | 1050 | 18.3800 |
| 10/30/2026 09:16 | 350 | 18.3800 |
| 10/30/2026 09:16 | 280 | 18.3750 |
| 10/30/2026 09:16 | 286 | 18.3750 |
| 10/30/2026 09:16 | 93 | 18.3750 |
| 10/30/2026 09:16 | 1336 | 18.3750 |
| 10/30/2026 09:16 | 379 | 18.3700 |
| 10/30/2026 09:16 | 323 | 18.3700 |
| 10/30/2026 09:16 | 41 | 18.3650 |
| 10/30/2026 09:16 | 850 | 18.3611 |
| 10/30/2026 09:16 | 42 | 18.3650 |
| 10/30/2026 09:15 | 21 | 18.3700 |
| 10/30/2026 09:15 | 40 | 18.36591 |
| 10/30/2026 09:15 | 1.0833 | 18.3700 |
| 10/30/2026 09:15 | 0.1622 | 18.3700 |
| 10/30/2026 09:15 | 200 | 18.36519 |
| 10/30/2026 09:15 | 367 | 18.3700 |
| 10/30/2026 09:15 | 0.0664 | 18.3650 |
| 10/30/2026 09:15 | 0.0697 | 18.3650 |
| 10/30/2026 09:15 | 147 | 18.3650 |
| 10/30/2026 09:15 | 200 | 18.3650 |
| 10/30/2026 09:15 | 343 | 18.3650 |
| 10/30/2026 09:15 | 59 | 18.3600 |
| 10/30/2026 09:15 | 216 | 18.3600 |
| 10/30/2026 09:15 | 351 | 18.3500 |
| 10/30/2026 09:15 | 0.1902 | 18.3500 |
| 10/30/2026 09:15 | 2 | 18.34342 |
| 10/30/2026 09:15 | 110 | 18.3400 |
| 10/30/2026 09:15 | 364 | 18.3400 |
| 10/30/2026 09:14 | 270 | 18.3350 |
| 10/30/2026 09:14 | 350 | 18.3350 |
| 10/30/2026 09:14 | 350 | 18.3350 |
| 10/30/2026 09:14 | 350 | 18.3350 |
| 10/30/2026 09:14 | 350 | 18.3350 |
| 10/30/2026 09:14 | 238 | 18.3350 |
| 10/30/2026 09:14 | 350 | 18.3300 |
| 10/30/2026 09:14 | 360 | 18.3250 |
| 10/30/2026 09:14 | 17 | 18.3200 |
| 10/30/2026 09:14 | 0.1561 | 18.3250 |
| 10/30/2026 09:14 | 0.3639 | 18.3300 |
| 10/30/2026 09:14 | 654 | 18.3252 |
| 10/30/2026 09:14 | 0.6787 | 18.3300 |
| 10/30/2026 09:14 | 0.1626 | 18.3300 |
| 10/30/2026 09:14 | 0.054 | 18.3350 |
| 10/30/2026 09:14 | 5 | 18.3450 |
| 10/30/2026 09:14 | 1600 | 18.34406 |
| 10/30/2026 09:14 | 54.2087 | 18.3550 |
| 10/30/2026 09:14 | 0.1008 | 18.3500 |
| 10/30/2026 09:13 | 0.5695 | 18.3500 |
| 10/30/2026 09:13 | 2.7112 | 18.3500 |
| 10/30/2026 09:13 | 0.1367 | 18.3550 |
| 10/30/2026 09:13 | 115 | 18.3450 |
| 10/30/2026 09:13 | 105 | 18.3550 |
| 10/30/2026 09:13 | 10 | 18.3550 |
| 10/30/2026 09:13 | 0.1514 | 18.3600 |
| 10/30/2026 09:13 | 27 | 18.35092 |
| 10/30/2026 09:13 | 0.0539 | 18.3550 |
| 10/30/2026 09:13 | 10 | 18.3500 |
| 10/30/2026 09:13 | 106 | 18.3500 |
| 10/30/2026 09:13 | 106 | 18.3500 |
| 10/30/2026 09:13 | 0.0539 | 18.3550 |
| 10/30/2026 09:13 | 1400 | 18.3450 |
| 10/30/2026 09:13 | 195 | 18.3450 |
| 10/30/2026 09:13 | 130 | 18.3450 |
| 10/30/2026 09:13 | 338 | 18.3450 |
| 10/30/2026 09:13 | 49 | 18.3450 |
| 10/30/2026 09:13 | 409 | 18.3400 |
| 10/30/2026 09:13 | 216 | 18.3400 |
| 10/30/2026 09:13 | 1917 | 18.3400 |
| 10/30/2026 09:13 | 0.2192 | 18.3400 |
| 10/30/2026 09:13 | 325 | 18.3350 |
| 10/30/2026 09:12 | 0.1613 | 18.3150 |
| 10/30/2026 09:12 | 6 | 18.3250 |
| 10/30/2026 09:12 | 365 | 18.3250 |
| 10/30/2026 09:12 | 465 | 18.3250 |
| 10/30/2026 09:12 | 219 | 18.3250 |
| 10/30/2026 09:12 | 0.269 | 18.3250 |
| 10/30/2026 09:12 | 7 | 18.3250 |
| 10/30/2026 09:12 | 250 | 18.30601 |
| 10/30/2026 09:12 | 0.2873 | 18.3100 |
| 10/30/2026 09:12 | 57 | 18.3100 |
| 10/30/2026 09:12 | 261 | 18.3100 |
| 10/30/2026 09:12 | 179 | 18.3100 |
| 10/30/2026 09:12 | 600 | 18.3150 |
| 10/30/2026 09:12 | 179 | 18.3150 |
| 10/30/2026 09:12 | 410 | 18.3250 |
| 10/30/2026 09:12 | 465 | 18.3250 |
| 10/30/2026 09:12 | 160 | 18.3250 |
| 10/30/2026 09:12 | 353 | 18.3250 |
| 10/30/2026 09:12 | 54 | 18.3250 |
| 10/30/2026 09:12 | 2 | 18.3250 |
| 10/30/2026 09:12 | 179 | 18.3250 |
| 10/30/2026 09:12 | 230 | 18.3200 |
| 10/30/2026 09:12 | 122 | 18.3200 |
| 10/30/2026 09:12 | 57 | 18.3200 |
| 10/30/2026 09:12 | 61 | 18.3100 |
| 10/30/2026 09:12 | 0.1098 | 18.3100 |
| 10/30/2026 09:12 | 0.0547 | 18.2950 |
| 10/30/2026 09:12 | 65 | 18.3200 |
| 10/30/2026 09:11 | 793 | 18.3250 |
| 10/30/2026 09:11 | 10 | 18.3250 |
| 10/30/2026 09:11 | 396 | 18.3250 |
| 10/30/2026 09:11 | 357 | 18.3200 |
| 10/30/2026 09:11 | 53 | 18.3200 |
| 10/30/2026 09:11 | 116 | 18.3200 |
| 10/30/2026 09:11 | 1 | 18.3300 |
| 10/30/2026 09:11 | 51 | 18.3300 |
| 10/30/2026 09:11 | 565 | 18.3300 |
| 10/30/2026 09:11 | 0.1358 | 18.3300 |
| 10/30/2026 09:11 | 97 | 18.3250 |
| 10/30/2026 09:11 | 434 | 18.3250 |
| 10/30/2026 09:11 | 500 | 18.3250 |
| 10/30/2026 09:11 | 52 | 18.3200 |
| 10/30/2026 09:11 | 365 | 18.3200 |
| 10/30/2026 09:11 | 52 | 18.3200 |
| 10/30/2026 09:11 | 111 | 18.3200 |
| 10/30/2026 09:11 | 39 | 18.3300 |
| 10/30/2026 09:11 | 39 | 18.3300 |
| 10/30/2026 09:11 | 52 | 18.3300 |
| 10/30/2026 09:11 | 200 | 18.3300 |
| 10/30/2026 09:11 | 50 | 18.3250 |
| 10/30/2026 09:11 | 52 | 18.3250 |
| 10/30/2026 09:11 | 300 | 18.3250 |
| 10/30/2026 09:11 | 280 | 18.3200 |
| 10/30/2026 09:11 | 52 | 18.3200 |
| 10/30/2026 09:11 | 162 | 18.3200 |
| 10/30/2026 09:11 | 151 | 18.3150 |
| 10/30/2026 09:11 | 172 | 18.3150 |
| 10/30/2026 09:11 | 358 | 18.3150 |
| 10/30/2026 09:11 | 49 | 18.3150 |
| 10/30/2026 09:11 | 110 | 18.3150 |
| 10/30/2026 09:11 | 160 | 18.3150 |
| 10/30/2026 09:11 | 52 | 18.3200 |
| 10/30/2026 09:11 | 53 | 18.3200 |
| 10/30/2026 09:11 | 108 | 18.3200 |
| 10/30/2026 09:11 | 194 | 18.3300 |
| 10/30/2026 09:11 | 0.054 | 18.3350 |
| 10/30/2026 09:11 | 280 | 18.3300 |
| 10/30/2026 09:11 | 52 | 18.3300 |
| 10/30/2026 09:11 | 0.1086 | 18.3300 |
| 10/30/2026 09:11 | 280 | 18.3250 |
| 10/30/2026 09:11 | 490 | 18.3250 |
| 10/30/2026 09:11 | 1106 | 18.3175 |
| 10/30/2026 09:11 | 671 | 18.3150 |
| 10/30/2026 09:11 | 123 | 18.3200 |
| 10/30/2026 09:11 | 2 | 18.32592 |
| 10/30/2026 09:11 | 0.3453 | 18.3300 |
| 10/30/2026 09:11 | 0.1533 | 18.3300 |
| 10/30/2026 09:11 | 27.1413 | 18.3300 |
| 10/30/2026 09:11 | 0.4707 | 18.3350 |
| 10/30/2026 09:11 | 0.2711 | 18.3350 |
| 10/30/2026 09:10 | 52 | 18.3300 |
| 10/30/2026 09:10 | 51 | 18.3300 |
| 10/30/2026 09:10 | 0.1871 | 18.3350 |
| 10/30/2026 09:10 | 0.2253 | 18.3350 |
| 10/30/2026 09:10 | 42 | 18.3200 |
| 10/30/2026 09:10 | 364 | 18.3050 |
| 10/30/2026 09:10 | 60 | 18.3050 |
| 10/30/2026 09:10 | 42 | 18.3050 |
| 10/30/2026 09:10 | 0.9932 | 18.3150 |
| 10/30/2026 09:10 | 0.4592 | 18.3150 |
| 10/30/2026 09:10 | 505 | 18.30778 |
| 10/30/2026 09:10 | 308 | 18.3100 |
| 10/30/2026 09:10 | 0.0541 | 18.3050 |
| 10/30/2026 09:10 | 364 | 18.3050 |
| 10/30/2026 09:10 | 550 | 18.3050 |
| 10/30/2026 09:10 | 1.4398 | 18.3150 |
| 10/30/2026 09:10 | 119 | 18.3100 |
| 10/30/2026 09:09 | 0.0649 | 18.3300 |
| 10/30/2026 09:09 | 0.359 | 18.3300 |
| 10/30/2026 09:09 | 123 | 18.3200 |
| 10/30/2026 09:09 | 42 | 18.3250 |
| 10/30/2026 09:09 | 341 | 18.3250 |
| 10/30/2026 09:09 | 43 | 18.3250 |
| 10/30/2026 09:09 | 0.1992 | 18.3250 |
| 10/30/2026 09:09 | 0.6552 | 18.3150 |
| 10/30/2026 09:09 | 0.6516 | 18.3250 |
| 10/30/2026 09:09 | 338 | 18.3200 |
| 10/30/2026 09:09 | 100 | 18.31917 |
| 10/30/2026 09:09 | 1093 | 18.30943 |
| 10/30/2026 09:09 | 0.1823 | 18.3200 |
| 10/30/2026 09:09 | 0.1512 | 18.3200 |
| 10/30/2026 09:09 | 80 | 18.3100 |
| 10/30/2026 09:09 | 0.2335 | 18.3300 |
| 10/30/2026 09:09 | 120 | 18.3250 |
| 10/30/2026 09:09 | 0.2482 | 18.3350 |
| 10/30/2026 09:09 | 1650 | 18.33108 |
| 10/30/2026 09:08 | 301 | 18.3250 |
| 10/30/2026 09:08 | 139 | 18.3250 |
| 10/30/2026 09:08 | 122 | 18.3250 |
| 10/30/2026 09:08 | 0.5425 | 18.3400 |
| 10/30/2026 09:08 | 500 | 18.3411 |
| 10/30/2026 09:08 | 16.2759 | 18.3400 |
| 10/30/2026 09:08 | 0.1903 | 18.3400 |
| 10/30/2026 09:08 | 0.416 | 18.3400 |
| 10/30/2026 09:08 | 0.193 | 18.3400 |
| 10/30/2026 09:08 | 16 | 18.3350 |
| 10/30/2026 09:08 | 2.538 | 18.3350 |
| 10/30/2026 09:08 | 0.072 | 18.3450 |
| 10/30/2026 09:08 | 1000 | 18.3450 |
| 10/30/2026 09:08 | 1.7445 | 18.3550 |
| 10/30/2026 09:08 | 13 | 18.3450 |
| 10/30/2026 09:08 | 0.2708 | 18.3550 |
| 10/30/2026 09:08 | 0.1084 | 18.3550 |
| 10/30/2026 09:08 | 114 | 18.3500 |
| 10/30/2026 09:08 | 0.4325 | 18.3600 |
| 10/30/2026 09:08 | 0.1944 | 18.3600 |
| 10/30/2026 09:07 | 0.1117 | 18.3600 |
| 10/30/2026 09:07 | 0.0779 | 18.3550 |
| 10/30/2026 09:07 | 0.1624 | 18.3500 |
| 10/30/2026 09:07 | 200 | 18.33543 |
| 10/30/2026 09:07 | 0.1591 | 18.3500 |
| 10/30/2026 09:07 | 0.1624 | 18.3550 |
| 10/30/2026 09:07 | 0.2812 | 18.3500 |
| 10/30/2026 09:07 | 0.0921 | 18.3500 |
| 10/30/2026 09:07 | 1.3546 | 18.3600 |
| 10/30/2026 09:07 | 0.346 | 18.3500 |
| 10/30/2026 09:07 | 37 | 18.3550 |
| 10/30/2026 09:07 | 66 | 18.3550 |
| 10/30/2026 09:07 | 64 | 18.3500 |
| 10/30/2026 09:07 | 0.3883 | 18.3350 |
| 10/30/2026 09:07 | 228 | 18.3400 |
| 10/30/2026 09:07 | 14 | 18.3400 |
| 10/30/2026 09:07 | 95 | 18.3400 |
| 10/30/2026 09:07 | 308 | 18.3450 |
| 10/30/2026 09:07 | 374 | 18.3450 |
| 10/30/2026 09:07 | 87 | 18.3350 |
| 10/30/2026 09:06 | 29 | 18.32523 |
| 10/30/2026 09:06 | 111 | 18.3350 |
| 10/30/2026 09:06 | 0.1074 | 18.3450 |
| 10/30/2026 09:06 | 56 | 18.3400 |
| 10/30/2026 09:06 | 192 | 18.3400 |
| 10/30/2026 09:06 | 200 | 18.3400 |
| 10/30/2026 09:06 | 0.1084 | 18.3600 |
| 10/30/2026 09:06 | 365 | 18.3500 |
| 10/30/2026 09:06 | 68 | 18.3500 |
| 10/30/2026 09:06 | 88 | 18.3500 |
| 10/30/2026 09:06 | 204 | 18.3500 |
| 10/30/2026 09:06 | 108 | 18.3500 |
| 10/30/2026 09:06 | 0.349 | 18.3650 |
| 10/30/2026 09:06 | 0.11 | 18.3650 |
| 10/30/2026 09:06 | 0.1108 | 18.3500 |
| 10/30/2026 09:06 | 0.1797 | 18.3600 |
| 10/30/2026 09:06 | 410 | 18.3700 |
| 10/30/2026 09:06 | 141 | 18.3700 |
| 10/30/2026 09:06 | 169 | 18.3700 |
| 10/30/2026 09:06 | 337 | 18.3700 |
| 10/30/2026 09:06 | 211 | 18.3700 |
| 10/30/2026 09:06 | 90 | 18.3750 |
| 10/30/2026 09:06 | 0.0745 | 18.3900 |
| 10/30/2026 09:06 | 115 | 18.3850 |
| 10/30/2026 09:06 | 180 | 18.3850 |
| 10/30/2026 09:06 | 150 | 18.3850 |
| 10/30/2026 09:06 | 84 | 18.3800 |
| 10/30/2026 09:06 | 112 | 18.3800 |
| 10/30/2026 09:06 | 345 | 18.3800 |
| 10/30/2026 09:06 | 343 | 18.3700 |
| 10/30/2026 09:06 | 0.1675 | 18.3900 |
| 10/30/2026 09:06 | 1.5 | 18.3700 |
| 10/30/2026 09:06 | 0.2152 | 18.3900 |
| 10/30/2026 09:06 | 0.3166 | 18.3850 |
| 10/30/2026 09:06 | 94 | 18.3750 |
| 10/30/2026 09:06 | 0.1615 | 18.3850 |
| 10/30/2026 09:06 | 0.3274 | 18.3850 |
| 10/30/2026 09:06 | 0.0691 | 18.3900 |
| 10/30/2026 09:06 | 0.1223 | 18.3900 |
| 10/30/2026 09:06 | 535 | 18.3902 |
| 10/30/2026 09:06 | 2532 | 18.3850 |
| 10/30/2026 09:06 | 0.0538 | 18.3950 |
| 10/30/2026 09:05 | 0.1827 | 18.3950 |
| 10/30/2026 09:05 | 6889 | 18.3850 |
| 10/30/2026 09:05 | 92 | 18.3900 |
| 10/30/2026 09:05 | 1000 | 18.39531 |
| 10/30/2026 09:05 | 0.2261 | 18.4000 |
| 10/30/2026 09:05 | 0.1266 | 18.4100 |
| 10/30/2026 09:05 | 0.1212 | 18.4050 |
| 10/30/2026 09:05 | 1.6323 | 18.4100 |
| 10/30/2026 09:05 | 632 | 18.4000 |
| 10/30/2026 09:05 | 59 | 18.39249 |
| 10/30/2026 09:05 | 1222 | 18.3900 |
| 10/30/2026 09:05 | 0.2652 | 18.4000 |
| 10/30/2026 09:05 | 1 | 18.3950 |
| 10/30/2026 09:05 | 0.1675 | 18.4000 |
| 10/30/2026 09:05 | 0.3038 | 18.4000 |
| 10/30/2026 09:05 | 275 | 18.4000 |
| 10/30/2026 09:05 | 0.8102 | 18.4150 |
| 10/30/2026 09:05 | 30 | 18.4000 |
| 10/30/2026 09:05 | 0.0657 | 18.4200 |
| 10/30/2026 09:04 | 0.4447 | 18.4150 |
| 10/30/2026 09:04 | 110 | 18.40285 |
| 10/30/2026 09:04 | 0.1493 | 18.4200 |
| 10/30/2026 09:04 | 0.2698 | 18.4200 |
| 10/30/2026 09:04 | 54 | 18.37998 |
| 10/30/2026 09:04 | 1418 | 18.4050 |
| 10/30/2026 09:04 | 181 | 18.4050 |
| 10/30/2026 09:04 | 158 | 18.4000 |
| 10/30/2026 09:04 | 250 | 18.4000 |
| 10/30/2026 09:04 | 63 | 18.4000 |
| 10/30/2026 09:04 | 244 | 18.4000 |
| 10/30/2026 09:04 | 34 | 18.4000 |
| 10/30/2026 09:04 | 57 | 18.4000 |
| 10/30/2026 09:04 | 555 | 18.3850 |
| 10/30/2026 09:04 | 344 | 18.3900 |
| 10/30/2026 09:04 | 34 | 18.3900 |
| 10/30/2026 09:04 | 53 | 18.40049 |
| 10/30/2026 09:04 | 273 | 18.3994 |
| 10/30/2026 09:04 | 1.6361 | 18.4100 |
| 10/30/2026 09:04 | 0.2493 | 18.4100 |
| 10/30/2026 09:04 | 0.1966 | 18.4100 |
| 10/30/2026 09:04 | 34 | 18.4050 |
| 10/30/2026 09:04 | 10 | 18.4050 |
| 10/30/2026 09:04 | 0.0565 | 18.4200 |
| 10/30/2026 09:04 | 110 | 18.40893 |
| 10/30/2026 09:04 | 0.0454 | 18.3950 |
| 10/30/2026 09:04 | 0.057 | 18.4200 |
| 10/30/2026 09:04 | 300 | 18.41084 |
| 10/30/2026 09:03 | 0.1019 | 18.4450 |
| 10/30/2026 09:03 | 797 | 18.4200 |
| 10/30/2026 09:03 | 0.173 | 18.4400 |
| 10/30/2026 09:03 | 0.7863 | 18.4400 |
| 10/30/2026 09:03 | 0.1448 | 18.4400 |
| 10/30/2026 09:03 | 33.2966 | 18.4400 |
| 10/30/2026 09:03 | 0.0537 | 18.4400 |
| 10/30/2026 09:03 | 326 | 18.41836 |
| 10/30/2026 09:03 | 548 | 18.42742 |
| 10/30/2026 09:03 | 0.5972 | 18.4200 |
| 10/30/2026 09:03 | 0.0564 | 18.4400 |
| 10/30/2026 09:03 | 0.1079 | 18.4400 |
| 10/30/2026 09:03 | 1.3091 | 18.4400 |
| 10/30/2026 09:03 | 155 | 18.42932 |
| 10/30/2026 09:03 | 1.9691 | 18.4400 |
| 10/30/2026 09:03 | 0.0946 | 18.4400 |
| 10/30/2026 09:03 | 0.2538 | 18.4400 |
| 10/30/2026 09:03 | 95 | 18.43336 |
| 10/30/2026 09:03 | 1.058 | 18.4400 |
| 10/30/2026 09:03 | 0.0537 | 18.4400 |
| 10/30/2026 09:03 | 0.0656 | 18.4400 |
| 10/30/2026 09:03 | 0.0537 | 18.4400 |
| 10/30/2026 09:03 | 200 | 18.4291 |
| 10/30/2026 09:03 | 0.332 | 18.4350 |
| 10/30/2026 09:03 | 0.0792 | 18.4400 |
| 10/30/2026 09:03 | 542 | 18.4400 |
| 10/30/2026 09:03 | 2.6957 | 18.4550 |
| 10/30/2026 09:03 | 0.0536 | 18.4550 |
| 10/30/2026 09:03 | 0.1398 | 18.4550 |
| 10/30/2026 09:03 | 0.084 | 18.4600 |
| 10/30/2026 09:03 | 100 | 18.4400 |
| 10/30/2026 09:03 | 691 | 18.4550 |
| 10/30/2026 09:02 | 0.1613 | 18.4700 |
| 10/30/2026 09:02 | 0.1613 | 18.4700 |
| 10/30/2026 09:02 | 1.6584 | 18.4700 |
| 10/30/2026 09:02 | 0.3389 | 18.4700 |
| 10/30/2026 09:02 | 0.1094 | 18.4700 |
| 10/30/2026 09:02 | 0.1153 | 18.4700 |
| 10/30/2026 09:02 | 0.4488 | 18.4700 |
| 10/30/2026 09:02 | 239 | 18.46091 |
| 10/30/2026 09:02 | 0.1592 | 18.4700 |
| 10/30/2026 09:02 | 0.1137 | 18.4700 |
| 10/30/2026 09:02 | 0.2335 | 18.4600 |
| 10/30/2026 09:02 | 0.2795 | 18.4600 |
| 10/30/2026 09:02 | 0.1339 | 18.4600 |
| 10/30/2026 09:02 | 17 | 18.4650 |
| 10/30/2026 09:02 | 63 | 18.4650 |
| 10/30/2026 09:02 | 350 | 18.4650 |
| 10/30/2026 09:02 | 80 | 18.4600 |
| 10/30/2026 09:02 | 131 | 18.4600 |
| 10/30/2026 09:02 | 100 | 18.4600 |
| 10/30/2026 09:02 | 1 | 18.4600 |
| 10/30/2026 09:02 | 30 | 18.4400 |
| 10/30/2026 09:02 | 0.2856 | 18.4550 |
| 10/30/2026 09:02 | 0.0536 | 18.4550 |
| 10/30/2026 09:02 | 0.1111 | 18.4550 |
| 10/30/2026 09:02 | 0.0867 | 18.4550 |
| 10/30/2026 09:02 | 0.1615 | 18.4550 |
| 10/30/2026 09:02 | 0.0775 | 18.4550 |
| 10/30/2026 09:02 | 0.5391 | 18.4550 |
| 10/30/2026 09:02 | 2.2102 | 18.4550 |
| 10/30/2026 09:02 | 0.1533 | 18.4550 |
| 10/30/2026 09:02 | 0.0536 | 18.4550 |
| 10/30/2026 09:02 | 2 | 18.3800 |
| 10/30/2026 09:02 | 3 | 18.3800 |
| 10/30/2026 09:02 | 2 | 18.3800 |
| 10/30/2026 09:02 | 0.2108 | 18.4500 |
| 10/30/2026 09:02 | 0.1991 | 18.4350 |
| 10/30/2026 09:02 | 0.4578 | 18.4350 |
| 10/30/2026 09:02 | 0.0537 | 18.4350 |
| 10/30/2026 09:02 | 65 | 18.4350 |
| 10/30/2026 09:02 | 23 | 18.42653 |
| 10/30/2026 09:02 | 185 | 18.42886 |
| 10/30/2026 09:02 | 0.0618 | 18.4350 |
| 10/30/2026 09:02 | 0.8142 | 18.4350 |
| 10/30/2026 09:02 | 3304 | 18.42562 |
| 10/30/2026 09:02 | 500 | 18.42907 |
| 10/30/2026 09:02 | 0.1079 | 18.4400 |
| 10/30/2026 09:02 | 6080 | 18.41906 |
| 10/30/2026 09:02 | 0.1003 | 18.4400 |
| 10/30/2026 09:02 | 699 | 18.41848 |
| 10/30/2026 09:02 | 0.0738 | 18.4350 |
| 10/30/2026 09:02 | 0.1069 | 18.4350 |
| 10/30/2026 09:02 | 0.0694 | 18.4350 |
| 10/30/2026 09:02 | 0.1052 | 18.4350 |
| 10/30/2026 09:02 | 1.0334 | 18.4350 |
| 10/30/2026 09:02 | 0.1167 | 18.4300 |
| 10/30/2026 09:02 | 0.0581 | 18.4300 |
| 10/30/2026 09:02 | 0.1427 | 18.4350 |
| 10/30/2026 09:02 | 0.1005 | 18.4350 |
| 10/30/2026 09:02 | 0.0537 | 18.4350 |
| 10/30/2026 09:02 | 65 | 18.4200 |
| 10/30/2026 09:02 | 0.3565 | 18.4300 |
| 10/30/2026 09:02 | 2.1394 | 18.4300 |
| 10/30/2026 09:02 | 0.0998 | 18.4300 |
| 10/30/2026 09:02 | 0.2029 | 18.4300 |
| 10/30/2026 09:02 | 0.3082 | 18.4300 |
| 10/30/2026 09:02 | 0.2349 | 18.4300 |
| 10/30/2026 09:02 | 39 | 18.41483 |
| 10/30/2026 09:02 | 1 | 18.4050 |
| 10/30/2026 09:02 | 137 | 18.4284 |
| 10/30/2026 09:01 | 0.675 | 18.4300 |
| 10/30/2026 09:01 | 279 | 18.4150 |
| 10/30/2026 09:01 | 0.1616 | 18.4400 |
| 10/30/2026 09:01 | 0.2185 | 18.4400 |
| 10/30/2026 09:01 | 0.2318 | 18.4400 |
| 10/30/2026 09:01 | 0.0537 | 18.4400 |
| 10/30/2026 09:01 | 0.0537 | 18.4400 |
| 10/30/2026 09:01 | 267 | 18.4400 |
| 10/30/2026 09:01 | 89 | 18.4350 |
| 10/30/2026 09:01 | 149 | 18.4300 |
| 10/30/2026 09:01 | 277 | 18.42089 |
| 10/30/2026 09:01 | 275 | 18.42591 |
| 10/30/2026 09:01 | 2 | 18.42179 |
| 10/30/2026 09:01 | 1739 | 18.42317 |
| 10/30/2026 09:01 | 2000 | 18.42674 |
| 10/30/2026 09:01 | 1099 | 18.42364 |
| 10/30/2026 09:01 | 400 | 18.41048 |
| 10/30/2026 09:01 | 2268 | 18.42647 |
| 10/30/2026 09:01 | 2267 | 18.42647 |
| 10/30/2026 09:01 | 2057 | 18.42648 |
| 10/30/2026 09:01 | 2265 | 18.42647 |
| 10/30/2026 09:01 | 38 | 18.4300 |
| 10/30/2026 09:01 | 118 | 18.4450 |
| 10/30/2026 09:01 | 59 | 18.4450 |
| 10/30/2026 09:01 | 28 | 18.4450 |
| 10/30/2026 09:01 | 56 | 18.4450 |
| 10/30/2026 09:01 | 114 | 18.4300 |
| 10/30/2026 09:01 | 126 | 18.4300 |
| 10/30/2026 09:01 | 45 | 18.4300 |
| 10/30/2026 09:01 | 80 | 18.4500 |
| 10/30/2026 09:01 | 200 | 18.4500 |
| 10/30/2026 09:01 | 151 | 18.4500 |
| 10/30/2026 09:01 | 18 | 18.4450 |
| 10/30/2026 09:01 | 125 | 18.4450 |
| 10/30/2026 09:01 | 355 | 18.4450 |
| 10/30/2026 09:01 | 143 | 18.4450 |
| 10/30/2026 09:01 | 123 | 18.4450 |
| 10/30/2026 09:01 | 357 | 18.4400 |
| 10/30/2026 09:01 | 320 | 18.4400 |
| 10/30/2026 09:01 | 80 | 18.4400 |
| 10/30/2026 09:01 | 200 | 18.4350 |
| 10/30/2026 09:01 | 80 | 18.4300 |
| 10/30/2026 09:01 | 9 | 18.4300 |
| 10/30/2026 09:01 | 80 | 18.4250 |
| 10/30/2026 09:01 | 251 | 18.4250 |
| 10/30/2026 09:01 | 80 | 18.4200 |
| 10/30/2026 09:01 | 408 | 18.4150 |
| 10/30/2026 09:01 | 1130 | 18.4150 |
| 10/30/2026 09:01 | 270 | 18.4150 |
| 10/30/2026 09:01 | 80 | 18.4150 |
| 10/30/2026 09:01 | 56 | 18.3900 |
| 10/30/2026 09:01 | 30 | 18.3900 |
| 10/30/2026 09:01 | 142 | 18.3900 |
| 10/30/2026 09:01 | 68 | 18.4000 |
| 10/30/2026 09:01 | 58 | 18.4000 |
| 10/30/2026 09:01 | 142 | 18.4000 |
| 10/30/2026 09:01 | 353 | 18.3950 |
| 10/30/2026 09:01 | 360 | 18.4000 |
| 10/30/2026 09:01 | 1266 | 18.4000 |
| 10/30/2026 09:01 | 596 | 18.4000 |
| 10/30/2026 09:01 | 700 | 18.4138 |
| 10/30/2026 09:01 | 2816 | 18.41631 |
| 10/30/2026 09:01 | 4 | 18.4100 |
| 10/30/2026 09:01 | 80 | 18.4200 |
| 10/30/2026 09:01 | 80 | 18.4150 |
| 10/30/2026 09:01 | 80 | 18.4100 |
| 10/30/2026 09:01 | 80 | 18.4050 |
| 10/30/2026 09:01 | 80 | 18.4050 |
| 10/30/2026 09:01 | 138 | 18.4000 |
| 10/30/2026 09:01 | 1100 | 18.36486 |
| 10/30/2026 09:01 | 340 | 18.3900 |
| 10/30/2026 09:01 | 61 | 18.3850 |
| 10/30/2026 09:01 | 5000 | 18.3576 |
| 10/30/2026 09:01 | 200 | 18.36135 |
| 10/30/2026 09:00 | 168 | 18.3700 |
| 10/30/2026 09:00 | 12 | 18.3550 |
| 10/30/2026 09:00 | 98 | 18.3550 |
| 10/30/2026 09:00 | 70 | 18.3550 |
| 10/30/2026 09:00 | 168 | 18.3550 |
| 10/30/2026 09:00 | 266 | 18.3500 |
| 10/30/2026 09:00 | 107 | 18.3500 |
| 10/30/2026 09:00 | 342 | 18.3675 |
| 10/30/2026 09:00 | 48 | 18.3675 |
| 10/30/2026 09:00 | 357 | 18.3600 |
| 10/30/2026 09:00 | 106 | 18.3600 |
| 10/30/2026 09:00 | 167 | 18.3400 |
| 10/30/2026 09:00 | 273 | 18.3400 |
| 10/30/2026 09:00 | 280 | 18.3450 |
| 10/30/2026 09:00 | 367 | 18.3450 |
| 10/30/2026 09:00 | 272 | 18.3600 |
| 10/30/2026 09:00 | 228 | 18.3650 |
| 10/30/2026 09:00 | 1600 | 18.3650 |
| 10/30/2026 09:00 | 228 | 18.3700 |
| 10/30/2026 09:00 | 10 | 18.3700 |
| 10/30/2026 09:00 | 228 | 18.3750 |
| 10/30/2026 09:00 | 224 | 18.3800 |
| 10/30/2026 09:00 | 80 | 18.4050 |
| 10/30/2026 09:00 | 200 | 18.4050 |
| 10/30/2026 09:00 | 347 | 18.4050 |
| 10/30/2026 09:00 | 52 | 18.3750 |
| 10/30/2026 09:00 | 82 | 18.3750 |
| 10/30/2026 09:00 | 408 | 18.4000 |
| 10/30/2026 09:00 | 183 | 18.4000 |
| 10/30/2026 09:00 | 184 | 18.4000 |
| 10/30/2026 09:00 | 200 | 18.4000 |
| 10/30/2026 09:00 | 360 | 18.3950 |
| 10/30/2026 09:00 | 183 | 18.3900 |
| 10/30/2026 09:00 | 181 | 18.3900 |
| 10/30/2026 09:00 | 158 | 18.3900 |
| 10/30/2026 09:00 | 3440 | 18.3850 |
| 10/30/2026 09:00 | 1655 | 18.35774 |
| 10/30/2026 09:00 | 166 | 18.3800 |
| 10/30/2026 09:00 | 10 | 18.3750 |
| 10/30/2026 09:00 | 243 | 18.3700 |
| 10/30/2026 09:00 | 100 | 18.36133 |
| 10/30/2026 09:00 | 231 | 18.3550 |
| 10/30/2026 09:00 | 104 | 18.36125 |
| 10/30/2026 09:00 | 3 | 18.35403 |
| 10/30/2026 09:00 | 1 | 18.3500 |
| 10/30/2026 09:00 | 1 | 18.3500 |
| 10/30/2026 09:00 | 1 | 18.3450 |
| 10/30/2026 09:00 | 3 | 18.3800 |
| 10/30/2026 09:00 | 80 | 18.3750 |
| 10/30/2026 09:00 | 148 | 18.3600 |
| 10/30/2026 09:00 | 148 | 18.3500 |
| 10/30/2026 09:00 | 191 | 18.3650 |
| 10/30/2026 09:00 | 218 | 18.3650 |
| 10/30/2026 09:00 | 345 | 18.3650 |
| 10/30/2026 09:00 | 267 | 18.3650 |
| 10/30/2026 09:00 | 99 | 18.3500 |
| 10/30/2026 09:00 | 129 | 18.3500 |
| 10/30/2026 09:00 | 42 | 18.3500 |
| 10/30/2026 09:00 | 20 | 18.3500 |
| 10/30/2026 09:00 | 23 | 18.3700 |
| 10/30/2026 09:00 | 20 | 18.3650 |
| 10/30/2026 09:00 | 157 | 18.3600 |
| 10/30/2026 09:00 | 200 | 18.3500 |
| 10/30/2026 09:00 | 280 | 18.3550 |
| 10/30/2026 09:00 | 200 | 18.3550 |
| 10/30/2026 09:00 | 832 | 18.2950 |
| 10/30/2026 09:00 | 832 | 18.2950 |
| 10/30/2026 09:00 | 0.7739 | 18.2850 |
| 10/30/2026 09:00 | 0.7739 | 18.2850 |
| 10/30/2026 09:00 | 80 | 18.3750 |
| 10/30/2026 09:00 | 40 | 18.3550 |
| 10/30/2026 09:00 | 200 | 18.3800 |
| 10/30/2026 09:00 | 752 | 18.3800 |
| 10/30/2026 09:00 | 200 | 18.3750 |
| 10/30/2026 09:00 | 80 | 18.3700 |
| 10/30/2026 09:00 | 200 | 18.3650 |
| 10/30/2026 09:00 | 88 | 18.3400 |
| 10/30/2026 09:00 | 30 | 18.3350 |
| 10/30/2026 09:00 | 30 | 18.3350 |
| 10/30/2026 09:00 | 280 | 18.3250 |
| 10/30/2026 09:00 | 280 | 18.3250 |
| 10/30/2026 09:00 | 107 | 18.3250 |
| 10/30/2026 09:00 | 227 | 18.3300 |
| 10/30/2026 09:00 | 146 | 18.3400 |
| 10/30/2026 09:00 | 228 | 18.3400 |
| 10/30/2026 09:00 | 6 | 18.3400 |
| 10/30/2026 09:00 | 340 | 18.3800 |
| 10/30/2026 09:00 | 637 | 18.3800 |
| 10/30/2026 09:00 | 271 | 18.3800 |
| 10/30/2026 09:00 | 182 | 18.3800 |
| 10/30/2026 09:00 | 390 | 18.3800 |
| 10/30/2026 09:00 | 214 | 18.3800 |
| 10/30/2026 09:00 | 145 | 18.3800 |
| 10/30/2026 09:00 | 69 | 18.3800 |
| 10/30/2026 09:00 | 305 | 18.3800 |
| 10/30/2026 09:00 | 587 | 18.3800 |
| 10/30/2026 09:00 | 108 | 18.3800 |
| 10/30/2026 09:00 | 28 | 18.3800 |
| 10/30/2026 09:00 | 214 | 18.3800 |
| 10/30/2026 09:00 | 214 | 18.3800 |
| 10/30/2026 09:00 | 214 | 18.3800 |
| 10/30/2026 09:00 | 214 | 18.3800 |
| 10/30/2026 09:00 | 100 | 18.3800 |
| 10/30/2026 09:00 | 1 | 18.3800 |
| 10/30/2026 09:00 | 137 | 18.3800 |
| 10/30/2026 09:00 | 1 | 18.3800 |
| 10/30/2026 09:00 | 285 | 18.3800 |
| 10/30/2026 09:00 | 1002 | 18.3800 |
| 10/30/2026 09:00 | 536 | 18.3800 |
| 10/30/2026 09:00 | 32 | 18.3800 |
| 10/30/2026 09:00 | 678 | 18.3800 |
| 10/30/2026 09:00 | 244 | 18.3800 |
| 10/30/2026 09:00 | 2070 | 18.3800 |
| 10/30/2026 09:00 | 1086 | 18.3800 |
| 10/30/2026 09:00 | 1313 | 18.3800 |
| 10/30/2026 09:00 | 1438 | 18.3800 |
| 10/30/2026 09:00 | 1832 | 18.3800 |
| 10/30/2026 09:00 | 1800 | 18.3800 |
| 10/30/2026 09:00 | 623 | 18.3800 |
| 10/30/2026 09:00 | 1680 | 18.3800 |
| 10/30/2026 09:00 | 5754 | 18.3800 |
| 10/30/2026 09:00 | 743 | 18.3800 |
| 10/30/2026 09:00 | 265 | 18.3800 |
| 10/30/2026 09:00 | 152 | 18.3800 |
| 10/30/2026 09:00 | 850 | 18.3800 |
| 10/30/2026 09:00 | 249 | 18.3800 |
| 10/30/2026 09:00 | 553 | 18.3800 |
| 10/30/2026 09:00 | 2621 | 18.3800 |
| 10/30/2026 09:00 | 372 | 18.3800 |
| 10/30/2026 09:00 | 2046 | 18.3800 |
| 10/30/2026 09:00 | 176 | 18.3800 |
| 10/30/2026 09:00 | 25 | 18.3800 |
| 10/30/2026 09:00 | 12 | 18.3800 |
| 10/30/2026 09:00 | 331 | 18.3800 |
| 10/30/2026 09:00 | 95 | 18.3800 |
| 10/30/2026 09:00 | 226 | 18.3800 |
| 10/30/2026 09:00 | 8 | 18.3800 |
| 10/30/2026 09:00 | 1266 | 18.3800 |
| 10/30/2026 09:00 | 38 | 18.3800 |
| 10/30/2026 09:00 | 187 | 18.3800 |
| 10/30/2026 09:00 | 119 | 18.3800 |
| 10/30/2026 09:00 | 2 | 18.3800 |
| 10/30/2026 09:00 | 64 | 18.3800 |
| 10/30/2026 09:00 | 1 | 18.3800 |
| 10/30/2026 09:00 | 12 | 18.3800 |
| 10/30/2026 09:00 | 19 | 18.3800 |
| 10/30/2026 09:00 | 34 | 18.3800 |
| 10/30/2026 09:00 | 509 | 18.3800 |
| 10/30/2026 09:00 | 884 | 18.3800 |
| 10/30/2026 09:00 | 27 | 18.3800 |
| 10/30/2026 09:00 | 44 | 18.3800 |
| 10/30/2026 09:00 | 11 | 18.3800 |
| 10/30/2026 09:00 | 11 | 18.3800 |
| 10/30/2026 09:00 | 28 | 18.3800 |
| 10/30/2026 09:00 | 159 | 18.3800 |
| 10/30/2026 09:00 | 1425 | 18.3800 |
| 10/30/2026 09:00 | 228 | 18.3800 |
| 10/30/2026 09:00 | 2 | 18.3800 |
| 10/30/2026 09:00 | 133 | 18.3800 |
| 10/30/2026 09:00 | 292 | 18.3800 |
| 10/30/2026 09:00 | 28 | 18.3800 |
| 10/30/2026 09:00 | 6 | 18.3800 |
| 10/30/2026 09:00 | 935 | 18.3800 |
| 10/30/2026 09:00 | 1150 | 18.3800 |
| 10/30/2026 09:00 | 27 | 18.3800 |
| 10/30/2026 09:00 | 2 | 18.3800 |
| 10/30/2026 09:00 | 128 | 18.3800 |
| 10/30/2026 09:00 | 106 | 18.3800 |
| 10/30/2026 09:00 | 414 | 18.3800 |
| 10/30/2026 09:00 | 188 | 18.3800 |
| 10/30/2026 09:00 | 170 | 18.3800 |
| 10/30/2026 09:00 | 103 | 18.3800 |
| 10/30/2026 09:00 | 2 | 18.3800 |
| 10/30/2026 09:00 | 11 | 18.3800 |
| 10/30/2026 09:00 | 385 | 18.3800 |
| 10/30/2026 09:00 | 340 | 18.3800 |
| 10/30/2026 09:00 | 1099 | 18.3800 |
| 10/30/2026 09:00 | 244 | 18.3800 |
| 10/30/2026 09:00 | 531 | 18.3800 |
| 10/30/2026 09:00 | 4 | 18.3800 |
| 10/30/2026 09:00 | 15 | 18.3800 |
| 10/30/2026 09:00 | 253 | 18.3800 |
| 10/30/2026 09:00 | 16 | 18.3800 |
| 10/30/2026 09:00 | 1 | 18.3800 |
| 10/30/2026 09:00 | 600 | 18.3800 |
| 10/30/2026 09:00 | 324 | 18.3800 |
| 10/30/2026 09:00 | 44 | 18.3800 |
| 10/30/2026 09:00 | 73 | 18.3800 |
| 10/30/2026 09:00 | 34 | 18.3800 |
| 10/30/2026 09:00 | 1263 | 18.3800 |
| 10/30/2026 09:00 | 229 | 18.3800 |
| 10/30/2026 09:00 | 160 | 18.3800 |
| 10/30/2026 09:00 | 71 | 18.3800 |
| 10/30/2026 09:00 | 1024 | 18.3800 |
| 10/30/2026 09:00 | 16 | 18.3800 |
| 10/30/2026 09:00 | 78 | 18.3800 |
| 10/30/2026 09:00 | 21 | 18.3800 |
| 10/30/2026 09:00 | 81 | 18.3800 |
| 10/30/2026 09:00 | 400 | 18.3800 |
| 10/30/2026 09:00 | 1081 | 18.3800 |
| 10/30/2026 09:00 | 87 | 18.3800 |
| 10/30/2026 09:00 | 20 | 18.3800 |
| 10/30/2026 09:00 | 21 | 18.3800 |
| 10/30/2026 09:00 | 30 | 18.3800 |
| 10/30/2026 09:00 | 300 | 18.3800 |
| 10/30/2026 09:00 | 50 | 18.3800 |
| 10/30/2026 09:00 | 215 | 18.3800 |
| 10/30/2026 09:00 | 11 | 18.3800 |
| 10/30/2026 09:00 | 17 | 18.3800 |
| 10/30/2026 09:00 | 20 | 18.3800 |
| 10/30/2026 09:00 | 200 | 18.3800 |
| 10/30/2026 09:00 | 4 | 18.3800 |
| 10/30/2026 09:00 | 2 | 18.3800 |
| 10/30/2026 09:00 | 2 | 18.3800 |
| 10/30/2026 09:00 | 72 | 18.3800 |
| 10/30/2026 09:00 | 14 | 18.3800 |
| 10/30/2026 09:00 | 8 | 18.3800 |
| 10/30/2026 09:00 | 1 | 18.3800 |
| 10/30/2026 09:00 | 33 | 18.3800 |
| 10/30/2026 09:00 | 1 | 18.3800 |
| 10/30/2026 09:00 | 778 | 18.3800 |
| 10/30/2026 09:00 | 30 | 18.3800 |
| 10/30/2026 09:00 | 418 | 18.3800 |
| 10/30/2026 09:00 | 104 | 18.3800 |
| 10/30/2026 09:00 | 292 | 18.3800 |
| 10/30/2026 09:00 | 3 | 18.3800 |
| 10/30/2026 09:00 | 405 | 18.3800 |
| 10/30/2026 09:00 | 25 | 18.3800 |
| 10/30/2026 09:00 | 200 | 18.3800 |
| 10/30/2026 09:00 | 305 | 18.3800 |
| 10/30/2026 09:00 | 21 | 18.3800 |
| 10/30/2026 09:00 | 599 | 18.3800 |
| 10/30/2026 09:00 | 8 | 18.3800 |
| 10/30/2026 09:00 | 10 | 18.3800 |
| 10/30/2026 09:00 | 300 | 18.3800 |
| 10/30/2026 09:00 | 71 | 18.3800 |
| 10/30/2026 09:00 | 20 | 18.3800 |
| 10/30/2026 09:00 | 3 | 18.3800 |
| 10/30/2026 09:00 | 58 | 18.3800 |
| 10/30/2026 09:00 | 96 | 18.3800 |
| 10/30/2026 09:00 | 74 | 18.3800 |
| 10/30/2026 09:00 | 710 | 18.3800 |
| 10/30/2026 09:00 | 1300 | 18.3800 |
| 10/30/2026 09:00 | 1 | 18.3800 |