Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
14:11:00
|
Geld
04.04.2025 -
14:11:02
|
Geld Volumen |
Brief
04.04.2025 -
14:11:02
|
Brief Volumen |
|---|---|---|---|---|
|
14.3750
-0.32
(
-2.18% )
|
14.3800
|
3'194 |
14.3850
|
1'618 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 14:10 | 2 | 14.3850 |
| 04/04/2025 14:10 | 8 | 14.3800 |
| 04/04/2025 14:10 | 69 | 14.3750 |
| 04/04/2025 14:10 | 8 | 14.3750 |
| 04/04/2025 14:10 | 318 | 14.3700 |
| 04/04/2025 14:10 | 243 | 14.3700 |
| 04/04/2025 14:10 | 1084 | 14.3700 |
| 04/04/2025 14:10 | 1589 | 14.3700 |
| 04/04/2025 14:10 | 486 | 14.3700 |
| 04/04/2025 14:10 | 270 | 14.3700 |
| 04/04/2025 14:10 | 100 | 14.3700 |
| 04/04/2025 14:10 | 479 | 14.3700 |
| 04/04/2025 14:10 | 2 | 14.3700 |
| 04/04/2025 14:10 | 1129 | 14.3700 |
| 04/04/2025 14:10 | 602 | 14.3700 |
| 04/04/2025 14:10 | 527 | 14.3700 |
| 04/04/2025 14:10 | 1084 | 14.3700 |
| 04/04/2025 14:10 | 994 | 14.3700 |
| 04/04/2025 14:10 | 20 | 14.3750 |
| 04/04/2025 14:10 | 491 | 14.3700 |
| 04/04/2025 14:10 | 1622 | 14.3700 |
| 04/04/2025 14:10 | 1015 | 14.3700 |
| 04/04/2025 14:10 | 8 | 14.3700 |
| 04/04/2025 14:10 | 585 | 14.3700 |
| 04/04/2025 14:10 | 643 | 14.3700 |
| 04/04/2025 14:10 | 610 | 14.3700 |
| 04/04/2025 14:10 | 507 | 14.3700 |
| 04/04/2025 14:10 | 581 | 14.3700 |
| 04/04/2025 14:10 | 647 | 14.3700 |
| 04/04/2025 14:10 | 515 | 14.3700 |
| 04/04/2025 14:10 | 426 | 14.3700 |
| 04/04/2025 14:10 | 497 | 14.3700 |
| 04/04/2025 14:10 | 1084 | 14.3700 |
| 04/04/2025 14:10 | 782 | 14.3700 |
| 04/04/2025 14:10 | 640 | 14.3700 |
| 04/04/2025 14:10 | 7 | 14.3700 |
| 04/04/2025 14:10 | 50 | 14.3600 |
| 04/04/2025 14:10 | 347 | 14.3650 |
| 04/04/2025 14:10 | 265 | 14.3650 |
| 04/04/2025 14:10 | 334 | 14.3650 |
| 04/04/2025 14:09 | 1059 | 14.36064 |
| 04/04/2025 14:09 | 0 | 14.3600 |
| 04/04/2025 14:09 | 2 | 14.36055 |
| 04/04/2025 14:09 | 246 | 14.35927 |
| 04/04/2025 14:09 | 3 | 14.3600 |
| 04/04/2025 14:09 | 6 | 14.3550 |
| 04/04/2025 14:09 | 1229 | 14.3600 |
| 04/04/2025 14:08 | 691 | 14.36509 |
| 04/04/2025 14:08 | 218 | 14.3650 |
| 04/04/2025 14:08 | 396 | 14.3650 |
| 04/04/2025 14:08 | 740 | 14.3650 |
| 04/04/2025 14:08 | 603 | 14.3650 |
| 04/04/2025 14:08 | 108 | 14.3650 |
| 04/04/2025 14:08 | 7 | 14.3650 |
| 04/04/2025 14:08 | 378 | 14.3600 |
| 04/04/2025 14:08 | 112 | 14.3600 |
| 04/04/2025 14:08 | 1084 | 14.3650 |
| 04/04/2025 14:08 | 1084 | 14.3650 |
| 04/04/2025 14:08 | 366 | 14.3700 |
| 04/04/2025 14:08 | 1172 | 14.3700 |
| 04/04/2025 14:08 | 590 | 14.3700 |
| 04/04/2025 14:08 | 524 | 14.3700 |
| 04/04/2025 14:08 | 302 | 14.3700 |
| 04/04/2025 14:08 | 12 | 14.3700 |
| 04/04/2025 14:08 | 12 | 14.3700 |
| 04/04/2025 14:08 | 1500 | 14.3650 |
| 04/04/2025 14:08 | 529 | 14.3650 |
| 04/04/2025 14:08 | 641 | 14.3650 |
| 04/04/2025 14:08 | 905 | 14.3650 |
| 04/04/2025 14:08 | 7 | 14.3650 |
| 04/04/2025 14:08 | 769 | 14.3650 |
| 04/04/2025 14:08 | 1324 | 14.3650 |
| 04/04/2025 14:08 | 972 | 14.3600 |
| 04/04/2025 14:08 | 100 | 14.3600 |
| 04/04/2025 14:08 | 100 | 14.3600 |
| 04/04/2025 14:08 | 366 | 14.3600 |
| 04/04/2025 14:07 | 1 | 14.3550 |
| 04/04/2025 14:07 | 0 | 14.3550 |
| 04/04/2025 14:07 | 10 | 14.3600 |
| 04/04/2025 14:07 | 249 | 14.3600 |
| 04/04/2025 14:07 | 6 | 14.3600 |
| 04/04/2025 14:07 | 665 | 14.3550 |
| 04/04/2025 14:07 | 176 | 14.3550 |
| 04/04/2025 14:07 | 8 | 14.3550 |
| 04/04/2025 14:07 | 359 | 14.3550 |
| 04/04/2025 14:07 | 280 | 14.3550 |
| 04/04/2025 14:07 | 487 | 14.3550 |
| 04/04/2025 14:07 | 302 | 14.3550 |
| 04/04/2025 14:07 | 647 | 14.3550 |
| 04/04/2025 14:07 | 963 | 14.3550 |
| 04/04/2025 14:07 | 103 | 14.35754 |
| 04/04/2025 14:07 | 341 | 14.3550 |
| 04/04/2025 14:07 | 6 | 14.3550 |
| 04/04/2025 14:07 | 119 | 14.3550 |
| 04/04/2025 14:07 | 139 | 14.3550 |
| 04/04/2025 14:07 | 205 | 14.3550 |
| 04/04/2025 14:07 | 644 | 14.3600 |
| 04/04/2025 14:07 | 268 | 14.3600 |
| 04/04/2025 14:07 | 557 | 14.3600 |
| 04/04/2025 14:07 | 566 | 14.3600 |
| 04/04/2025 14:07 | 1264 | 14.3600 |
| 04/04/2025 14:07 | 0 | 14.3600 |
| 04/04/2025 14:07 | 667 | 14.3550 |
| 04/04/2025 14:07 | 789 | 14.3500 |
| 04/04/2025 14:07 | 8 | 14.3500 |
| 04/04/2025 14:06 | 712 | 14.3500 |
| 04/04/2025 14:06 | 1284 | 14.3500 |
| 04/04/2025 14:06 | 6 | 14.3550 |
| 04/04/2025 14:06 | 1 | 14.3450 |
| 04/04/2025 14:06 | 215 | 14.3464 |
| 04/04/2025 14:06 | 17 | 14.34624 |
| 04/04/2025 14:06 | 80 | 14.3433 |
| 04/04/2025 14:06 | 109 | 14.34366 |
| 04/04/2025 14:05 | 2000 | 14.34099 |
| 04/04/2025 14:05 | 15 | 14.34219 |
| 04/04/2025 14:05 | 605 | 14.3450 |
| 04/04/2025 14:05 | 0 | 14.3550 |
| 04/04/2025 14:05 | 3 | 14.3550 |
| 04/04/2025 14:05 | 1 | 14.3500 |
| 04/04/2025 14:05 | 7 | 14.3500 |
| 04/04/2025 14:05 | 0 | 14.3450 |
| 04/04/2025 14:05 | 365 | 14.3450 |
| 04/04/2025 14:05 | 620 | 14.3450 |
| 04/04/2025 14:05 | 3 | 14.3400 |
| 04/04/2025 14:05 | 250 | 14.3450 |
| 04/04/2025 14:05 | 200 | 14.3350 |
| 04/04/2025 14:05 | 0 | 14.3400 |
| 04/04/2025 14:05 | 1375 | 14.33682 |
| 04/04/2025 14:04 | 2696 | 14.3400 |
| 04/04/2025 14:04 | 1590 | 14.3400 |
| 04/04/2025 14:04 | 0 | 14.3400 |
| 04/04/2025 14:04 | 266 | 14.3350 |
| 04/04/2025 14:04 | 426 | 14.3350 |
| 04/04/2025 14:04 | 356 | 14.3350 |
| 04/04/2025 14:04 | 493 | 14.3350 |
| 04/04/2025 14:04 | 1084 | 14.3350 |
| 04/04/2025 14:04 | 689 | 14.3350 |
| 04/04/2025 14:04 | 0 | 14.3350 |
| 04/04/2025 14:04 | 0 | 14.3450 |
| 04/04/2025 14:04 | 72 | 14.34034 |
| 04/04/2025 14:04 | 0 | 14.3450 |
| 04/04/2025 14:04 | 372 | 14.3400 |
| 04/04/2025 14:04 | 8 | 14.3400 |
| 04/04/2025 14:04 | 660 | 14.3400 |
| 04/04/2025 14:04 | 538 | 14.3400 |
| 04/04/2025 14:04 | 996 | 14.3400 |
| 04/04/2025 14:04 | 1395 | 14.3450 |
| 04/04/2025 14:04 | 6 | 14.3450 |
| 04/04/2025 14:04 | 714 | 14.3450 |
| 04/04/2025 14:04 | 16 | 14.3450 |
| 04/04/2025 14:04 | 264 | 14.3450 |
| 04/04/2025 14:03 | 1 | 14.3350 |
| 04/04/2025 14:03 | 0 | 14.3450 |
| 04/04/2025 14:03 | 0 | 14.3350 |
| 04/04/2025 14:03 | 2705 | 14.33718 |
| 04/04/2025 14:03 | 638 | 14.3400 |
| 04/04/2025 14:03 | 432 | 14.3350 |
| 04/04/2025 14:03 | 0 | 14.3400 |
| 04/04/2025 14:03 | 380 | 14.3350 |
| 04/04/2025 14:03 | 362 | 14.3350 |
| 04/04/2025 14:03 | 731 | 14.3350 |
| 04/04/2025 14:03 | 699 | 14.3300 |
| 04/04/2025 14:02 | 263 | 14.33509 |
| 04/04/2025 14:02 | 1 | 14.3300 |
| 04/04/2025 14:02 | 0 | 14.3300 |
| 04/04/2025 14:02 | 0 | 14.3300 |
| 04/04/2025 14:02 | 3 | 14.3300 |
| 04/04/2025 14:02 | 334 | 14.3350 |
| 04/04/2025 14:02 | 262 | 14.3350 |
| 04/04/2025 14:02 | 515 | 14.3350 |
| 04/04/2025 14:02 | 0 | 14.3400 |
| 04/04/2025 14:02 | 633 | 14.3350 |
| 04/04/2025 14:02 | 393 | 14.3350 |
| 04/04/2025 14:02 | 230 | 14.3350 |
| 04/04/2025 14:02 | 69 | 14.3350 |
| 04/04/2025 14:02 | 305 | 14.3350 |
| 04/04/2025 14:02 | 2 | 14.3400 |
| 04/04/2025 14:02 | 732 | 14.3350 |
| 04/04/2025 14:02 | 11 | 14.3350 |
| 04/04/2025 14:02 | 627 | 14.3350 |
| 04/04/2025 14:02 | 384 | 14.3350 |
| 04/04/2025 14:02 | 9 | 14.3350 |
| 04/04/2025 14:02 | 760 | 14.3350 |
| 04/04/2025 14:02 | 477 | 14.3300 |
| 04/04/2025 14:02 | 2 | 14.3400 |
| 04/04/2025 14:01 | 8 | 14.3350 |
| 04/04/2025 14:01 | 636 | 14.3450 |
| 04/04/2025 14:01 | 0 | 14.3550 |
| 04/04/2025 14:01 | 665 | 14.3500 |
| 04/04/2025 14:01 | 0 | 14.3500 |
| 04/04/2025 14:01 | 802 | 14.3550 |
| 04/04/2025 14:01 | 700 | 14.3550 |
| 04/04/2025 14:01 | 618 | 14.3550 |
| 04/04/2025 14:01 | 657 | 14.35365 |
| 04/04/2025 14:01 | 0 | 14.3600 |
| 04/04/2025 14:00 | 8 | 14.3550 |
| 04/04/2025 14:00 | 349 | 14.35192 |
| 04/04/2025 14:00 | 0 | 14.3550 |
| 04/04/2025 14:00 | 46 | 14.3535 |
| 04/04/2025 14:00 | 7 | 14.3550 |
| 04/04/2025 14:00 | 97 | 14.3600 |
| 04/04/2025 14:00 | 190 | 14.3600 |
| 04/04/2025 14:00 | 190 | 14.3550 |
| 04/04/2025 14:00 | 12 | 14.3550 |
| 04/04/2025 14:00 | 699 | 14.3500 |
| 04/04/2025 14:00 | 1084 | 14.3500 |
| 04/04/2025 13:59 | 391 | 14.3550 |
| 04/04/2025 13:59 | 169 | 14.3564 |
| 04/04/2025 13:59 | 332 | 14.3600 |
| 04/04/2025 13:59 | 521 | 14.3550 |
| 04/04/2025 13:59 | 1000 | 14.35733 |
| 04/04/2025 13:59 | 150 | 14.3600 |
| 04/04/2025 13:59 | 210 | 14.3564 |
| 04/04/2025 13:59 | 0 | 14.3600 |
| 04/04/2025 13:59 | 80 | 14.3600 |
| 04/04/2025 13:59 | 389 | 14.3550 |
| 04/04/2025 13:59 | 0 | 14.3600 |
| 04/04/2025 13:59 | 0 | 14.3600 |
| 04/04/2025 13:59 | 1 | 14.3600 |
| 04/04/2025 13:59 | 9 | 14.3550 |
| 04/04/2025 13:59 | 1272 | 14.3450 |
| 04/04/2025 13:59 | 378 | 14.3414 |
| 04/04/2025 13:58 | 520 | 14.3450 |
| 04/04/2025 13:58 | 1084 | 14.3450 |
| 04/04/2025 13:58 | 2 | 14.3550 |
| 04/04/2025 13:58 | 377 | 14.3500 |
| 04/04/2025 13:58 | 31 | 14.3500 |
| 04/04/2025 13:58 | 41 | 14.3550 |
| 04/04/2025 13:58 | 339 | 14.3550 |
| 04/04/2025 13:58 | 16 | 14.3550 |
| 04/04/2025 13:58 | 220 | 14.3536 |
| 04/04/2025 13:58 | 1365 | 14.3450 |
| 04/04/2025 13:58 | 185 | 14.3450 |
| 04/04/2025 13:58 | 355 | 14.3450 |
| 04/04/2025 13:58 | 120 | 14.3450 |
| 04/04/2025 13:58 | 104 | 14.3450 |
| 04/04/2025 13:58 | 937 | 14.3450 |
| 04/04/2025 13:58 | 431 | 14.3450 |
| 04/04/2025 13:58 | 100 | 14.3450 |
| 04/04/2025 13:58 | 557 | 14.3450 |
| 04/04/2025 13:58 | 527 | 14.3450 |
| 04/04/2025 13:58 | 1265 | 14.3450 |
| 04/04/2025 13:58 | 50 | 14.3500 |
| 04/04/2025 13:58 | 360 | 14.3500 |
| 04/04/2025 13:58 | 205 | 14.3500 |
| 04/04/2025 13:58 | 433 | 14.3500 |
| 04/04/2025 13:58 | 733 | 14.3500 |
| 04/04/2025 13:58 | 58 | 14.3500 |
| 04/04/2025 13:58 | 141 | 14.3500 |
| 04/04/2025 13:58 | 236 | 14.3500 |
| 04/04/2025 13:58 | 0 | 14.3550 |
| 04/04/2025 13:58 | 346 | 14.3500 |
| 04/04/2025 13:58 | 882 | 14.3500 |
| 04/04/2025 13:58 | 205 | 14.3500 |
| 04/04/2025 13:58 | 1084 | 14.3500 |
| 04/04/2025 13:58 | 205 | 14.3550 |
| 04/04/2025 13:58 | 322 | 14.3550 |
| 04/04/2025 13:58 | 172 | 14.3550 |
| 04/04/2025 13:58 | 420 | 14.3550 |
| 04/04/2025 13:58 | 205 | 14.3550 |
| 04/04/2025 13:58 | 616 | 14.3550 |
| 04/04/2025 13:58 | 1325 | 14.3550 |
| 04/04/2025 13:58 | 618 | 14.3550 |
| 04/04/2025 13:58 | 426 | 14.3550 |
| 04/04/2025 13:58 | 1084 | 14.3550 |
| 04/04/2025 13:58 | 1084 | 14.3600 |
| 04/04/2025 13:58 | 521 | 14.3600 |
| 04/04/2025 13:58 | 565 | 14.3650 |
| 04/04/2025 13:58 | 1084 | 14.3650 |
| 04/04/2025 13:58 | 1303 | 14.3650 |
| 04/04/2025 13:57 | 784 | 14.3650 |
| 04/04/2025 13:57 | 300 | 14.3650 |
| 04/04/2025 13:57 | 12 | 14.3650 |
| 04/04/2025 13:57 | 276 | 14.36108 |
| 04/04/2025 13:57 | 798 | 14.3600 |
| 04/04/2025 13:57 | 400 | 14.3600 |
| 04/04/2025 13:57 | 135 | 14.35815 |
| 04/04/2025 13:57 | 0 | 14.3550 |
| 04/04/2025 13:57 | 519 | 14.3600 |
| 04/04/2025 13:57 | 0 | 14.3650 |
| 04/04/2025 13:57 | 8 | 14.3600 |
| 04/04/2025 13:57 | 1084 | 14.3600 |
| 04/04/2025 13:57 | 24 | 14.3550 |
| 04/04/2025 13:57 | 51 | 14.3450 |
| 04/04/2025 13:57 | 0 | 14.3550 |
| 04/04/2025 13:57 | 11 | 14.3500 |
| 04/04/2025 13:57 | 280 | 14.3450 |
| 04/04/2025 13:57 | 1084 | 14.3450 |
| 04/04/2025 13:57 | 698 | 14.3500 |
| 04/04/2025 13:56 | 64 | 14.3456 |
| 04/04/2025 13:56 | 0 | 14.3400 |
| 04/04/2025 13:56 | 0 | 14.3450 |
| 04/04/2025 13:56 | 345 | 14.3500 |
| 04/04/2025 13:56 | 275 | 14.3500 |
| 04/04/2025 13:56 | 0 | 14.3550 |
| 04/04/2025 13:56 | 70 | 14.3478 |
| 04/04/2025 13:56 | 0 | 14.3550 |
| 04/04/2025 13:56 | 404 | 14.34824 |
| 04/04/2025 13:56 | 406 | 14.3500 |
| 04/04/2025 13:56 | 338 | 14.3500 |
| 04/04/2025 13:55 | 322 | 14.3450 |
| 04/04/2025 13:55 | 6 | 14.3350 |
| 04/04/2025 13:55 | 441 | 14.3400 |
| 04/04/2025 13:55 | 12 | 14.3400 |
| 04/04/2025 13:55 | 471 | 14.33668 |
| 04/04/2025 13:55 | 567 | 14.3350 |
| 04/04/2025 13:55 | 472 | 14.3350 |
| 04/04/2025 13:55 | 4 | 14.3400 |
| 04/04/2025 13:55 | 0 | 14.3300 |
| 04/04/2025 13:55 | 8 | 14.3350 |
| 04/04/2025 13:55 | 205 | 14.3350 |
| 04/04/2025 13:55 | 9 | 14.3350 |
| 04/04/2025 13:55 | 500 | 14.3250 |
| 04/04/2025 13:54 | 0 | 14.3300 |
| 04/04/2025 13:54 | 51 | 14.32539 |
| 04/04/2025 13:54 | 1 | 14.3300 |
| 04/04/2025 13:54 | 492 | 14.3300 |
| 04/04/2025 13:54 | 1084 | 14.3300 |
| 04/04/2025 13:54 | 495 | 14.3300 |
| 04/04/2025 13:53 | 56 | 14.33161 |
| 04/04/2025 13:53 | 347 | 14.3300 |
| 04/04/2025 13:53 | 16 | 14.3300 |
| 04/04/2025 13:53 | 9 | 14.3300 |
| 04/04/2025 13:53 | 500 | 14.3300 |
| 04/04/2025 13:53 | 0 | 14.3200 |
| 04/04/2025 13:53 | 372 | 14.3250 |
| 04/04/2025 13:53 | 29 | 14.3200 |
| 04/04/2025 13:53 | 1084 | 14.3250 |
| 04/04/2025 13:53 | 426 | 14.3250 |
| 04/04/2025 13:53 | 11 | 14.3250 |
| 04/04/2025 13:53 | 271 | 14.32847 |
| 04/04/2025 13:52 | 9 | 14.3300 |
| 04/04/2025 13:52 | 418 | 14.3300 |
| 04/04/2025 13:52 | 667 | 14.3300 |
| 04/04/2025 13:52 | 570 | 14.3350 |
| 04/04/2025 13:52 | 0 | 14.3350 |
| 04/04/2025 13:52 | 120 | 14.33344 |
| 04/04/2025 13:52 | 418 | 14.3300 |
| 04/04/2025 13:52 | 500 | 14.3314 |
| 04/04/2025 13:52 | 356 | 14.3300 |
| 04/04/2025 13:52 | 79 | 14.3300 |
| 04/04/2025 13:52 | 1734 | 14.3300 |
| 04/04/2025 13:52 | 90 | 14.3300 |
| 04/04/2025 13:52 | 126 | 14.3300 |
| 04/04/2025 13:52 | 188 | 14.3300 |
| 04/04/2025 13:52 | 315 | 14.3300 |
| 04/04/2025 13:52 | 19 | 14.3300 |
| 04/04/2025 13:51 | 312 | 14.3300 |
| 04/04/2025 13:51 | 0 | 14.3250 |
| 04/04/2025 13:51 | 929 | 14.3300 |
| 04/04/2025 13:51 | 741 | 14.3300 |
| 04/04/2025 13:51 | 415 | 14.3300 |
| 04/04/2025 13:51 | 69 | 14.33609 |
| 04/04/2025 13:51 | 0 | 14.3300 |
| 04/04/2025 13:51 | 120 | 14.33315 |
| 04/04/2025 13:51 | 0 | 14.3400 |
| 04/04/2025 13:51 | 303 | 14.3400 |
| 04/04/2025 13:51 | 1084 | 14.3400 |
| 04/04/2025 13:51 | 75 | 14.33346 |
| 04/04/2025 13:51 | 0 | 14.3400 |
| 04/04/2025 13:51 | 33 | 14.3351 |
| 04/04/2025 13:51 | 385 | 14.3350 |
| 04/04/2025 13:51 | 36 | 14.3350 |
| 04/04/2025 13:51 | 303 | 14.3350 |
| 04/04/2025 13:51 | 449 | 14.3350 |
| 04/04/2025 13:51 | 278 | 14.3400 |
| 04/04/2025 13:51 | 308 | 14.3400 |
| 04/04/2025 13:51 | 170 | 14.3400 |
| 04/04/2025 13:50 | 13 | 14.3400 |
| 04/04/2025 13:50 | 739 | 14.3400 |
| 04/04/2025 13:50 | 345 | 14.3400 |
| 04/04/2025 13:50 | 0 | 14.3250 |
| 04/04/2025 13:50 | 418 | 14.3300 |
| 04/04/2025 13:50 | 390 | 14.3300 |
| 04/04/2025 13:50 | 0 | 14.3150 |
| 04/04/2025 13:50 | 0 | 14.3250 |
| 04/04/2025 13:49 | 1009 | 14.3200 |
| 04/04/2025 13:49 | 340 | 14.3250 |
| 04/04/2025 13:49 | 285 | 14.3300 |
| 04/04/2025 13:49 | 688 | 14.3300 |
| 04/04/2025 13:49 | 519 | 14.3300 |
| 04/04/2025 13:49 | 644 | 14.3350 |
| 04/04/2025 13:49 | 17 | 14.3350 |
| 04/04/2025 13:49 | 12 | 14.3400 |
| 04/04/2025 13:49 | 1500 | 14.3400 |
| 04/04/2025 13:49 | 1197 | 14.3350 |
| 04/04/2025 13:49 | 1084 | 14.3350 |
| 04/04/2025 13:49 | 426 | 14.3300 |
| 04/04/2025 13:49 | 11 | 14.3300 |
| 04/04/2025 13:49 | 69 | 14.32646 |
| 04/04/2025 13:49 | 1 | 14.3200 |
| 04/04/2025 13:48 | 389 | 14.3250 |
| 04/04/2025 13:48 | 471 | 14.3200 |
| 04/04/2025 13:48 | 806 | 14.3200 |
| 04/04/2025 13:48 | 372 | 14.3200 |
| 04/04/2025 13:48 | 434 | 14.3200 |
| 04/04/2025 13:48 | 100 | 14.3250 |
| 04/04/2025 13:48 | 171 | 14.3200 |
| 04/04/2025 13:48 | 100 | 14.3200 |
| 04/04/2025 13:48 | 535 | 14.3200 |
| 04/04/2025 13:48 | 98 | 14.3200 |
| 04/04/2025 13:48 | 708 | 14.3200 |
| 04/04/2025 13:48 | 376 | 14.3200 |
| 04/04/2025 13:48 | 430 | 14.3200 |
| 04/04/2025 13:48 | 1084 | 14.3250 |
| 04/04/2025 13:48 | 0 | 14.3150 |
| 04/04/2025 13:48 | 666 | 14.3200 |
| 04/04/2025 13:48 | 12 | 14.3200 |
| 04/04/2025 13:48 | 18 | 14.3150 |
| 04/04/2025 13:48 | 460 | 14.3150 |
| 04/04/2025 13:48 | 278 | 14.3200 |
| 04/04/2025 13:48 | 806 | 14.3200 |
| 04/04/2025 13:48 | 67 | 14.3200 |
| 04/04/2025 13:48 | 449 | 14.3200 |
| 04/04/2025 13:48 | 290 | 14.3200 |
| 04/04/2025 13:48 | 699 | 14.3200 |
| 04/04/2025 13:48 | 794 | 14.3200 |
| 04/04/2025 13:48 | 12 | 14.3200 |
| 04/04/2025 13:48 | 1010 | 14.3200 |
| 04/04/2025 13:48 | 199 | 14.3200 |
| 04/04/2025 13:48 | 250 | 14.3200 |
| 04/04/2025 13:48 | 459 | 14.3250 |
| 04/04/2025 13:48 | 500 | 14.3250 |
| 04/04/2025 13:48 | 27 | 14.3250 |
| 04/04/2025 13:48 | 750 | 14.3250 |
| 04/04/2025 13:48 | 12 | 14.3250 |
| 04/04/2025 13:48 | 7202 | 14.3150 |
| 04/04/2025 13:48 | 404 | 14.3150 |
| 04/04/2025 13:48 | 1084 | 14.3200 |
| 04/04/2025 13:48 | 92 | 14.3200 |
| 04/04/2025 13:47 | 618 | 14.3200 |
| 04/04/2025 13:47 | 308 | 14.3200 |
| 04/04/2025 13:47 | 307 | 14.3200 |
| 04/04/2025 13:47 | 460 | 14.3200 |
| 04/04/2025 13:47 | 553 | 14.3200 |
| 04/04/2025 13:47 | 767 | 14.3200 |
| 04/04/2025 13:47 | 317 | 14.3200 |
| 04/04/2025 13:47 | 1193 | 14.3200 |
| 04/04/2025 13:47 | 1084 | 14.3200 |
| 04/04/2025 13:47 | 452 | 14.3200 |
| 04/04/2025 13:47 | 329 | 14.3200 |
| 04/04/2025 13:47 | 324 | 14.3200 |
| 04/04/2025 13:47 | 54 | 14.3200 |
| 04/04/2025 13:47 | 362 | 14.3200 |
| 04/04/2025 13:47 | 0 | 14.3150 |
| 04/04/2025 13:47 | 360 | 14.3200 |
| 04/04/2025 13:47 | 229 | 14.3200 |
| 04/04/2025 13:47 | 54 | 14.3200 |
| 04/04/2025 13:47 | 290 | 14.3200 |
| 04/04/2025 13:47 | 9 | 14.3200 |
| 04/04/2025 13:47 | 228 | 14.3200 |
| 04/04/2025 13:47 | 63 | 14.3200 |
| 04/04/2025 13:47 | 54 | 14.31055 |
| 04/04/2025 13:47 | 1084 | 14.3200 |
| 04/04/2025 13:47 | 10 | 14.3150 |
| 04/04/2025 13:47 | 456 | 14.3200 |
| 04/04/2025 13:47 | 2589 | 14.3150 |
| 04/04/2025 13:47 | 153 | 14.3150 |
| 04/04/2025 13:47 | 12 | 14.3150 |
| 04/04/2025 13:47 | 286 | 14.3100 |
| 04/04/2025 13:47 | 289 | 14.3100 |
| 04/04/2025 13:47 | 10 | 14.3200 |
| 04/04/2025 13:47 | 417 | 14.3150 |
| 04/04/2025 13:47 | 100 | 14.3150 |
| 04/04/2025 13:47 | 224 | 14.3150 |
| 04/04/2025 13:47 | 40 | 14.3150 |
| 04/04/2025 13:47 | 1136 | 14.3150 |
| 04/04/2025 13:47 | 35 | 14.3150 |
| 04/04/2025 13:47 | 177 | 14.3150 |
| 04/04/2025 13:47 | 429 | 14.3150 |
| 04/04/2025 13:47 | 64 | 14.3100 |
| 04/04/2025 13:47 | 830 | 14.3100 |
| 04/04/2025 13:46 | 14 | 14.3150 |
| 04/04/2025 13:46 | 205 | 14.3150 |
| 04/04/2025 13:46 | 411 | 14.3150 |
| 04/04/2025 13:46 | 1084 | 14.3150 |
| 04/04/2025 13:46 | 420 | 14.3150 |
| 04/04/2025 13:46 | 405 | 14.3150 |
| 04/04/2025 13:46 | 397 | 14.3150 |
| 04/04/2025 13:46 | 0 | 14.3100 |
| 04/04/2025 13:46 | 392 | 14.3150 |
| 04/04/2025 13:46 | 413 | 14.3150 |
| 04/04/2025 13:46 | 407 | 14.3150 |
| 04/04/2025 13:46 | 1084 | 14.3150 |
| 04/04/2025 13:46 | 399 | 14.3150 |
| 04/04/2025 13:46 | 593 | 14.3150 |
| 04/04/2025 13:46 | 0 | 14.3250 |
| 04/04/2025 13:46 | 347 | 14.32011 |
| 04/04/2025 13:46 | 653 | 14.3200 |
| 04/04/2025 13:46 | 15 | 14.3200 |
| 04/04/2025 13:46 | 187 | 14.31446 |
| 04/04/2025 13:45 | 0 | 14.3200 |
| 04/04/2025 13:45 | 5 | 14.3200 |
| 04/04/2025 13:45 | 164 | 14.3150 |
| 04/04/2025 13:45 | 473 | 14.3150 |
| 04/04/2025 13:45 | 447 | 14.3150 |
| 04/04/2025 13:45 | 34 | 14.31613 |
| 04/04/2025 13:45 | 47 | 14.3150 |
| 04/04/2025 13:45 | 8 | 14.3150 |
| 04/04/2025 13:45 | 162 | 14.3150 |
| 04/04/2025 13:45 | 1166 | 14.3100 |
| 04/04/2025 13:45 | 541 | 14.3100 |
| 04/04/2025 13:45 | 1398 | 14.3100 |
| 04/04/2025 13:45 | 1084 | 14.3100 |
| 04/04/2025 13:45 | 1223 | 14.3100 |
| 04/04/2025 13:45 | 0 | 14.3200 |
| 04/04/2025 13:45 | 209 | 14.31574 |
| 04/04/2025 13:45 | 0 | 14.3200 |
| 04/04/2025 13:44 | 2 | 14.3100 |
| 04/04/2025 13:44 | 1209 | 14.31255 |
| 04/04/2025 13:44 | 508 | 14.3150 |
| 04/04/2025 13:44 | 13 | 14.3150 |
| 04/04/2025 13:44 | 0 | 14.3250 |
| 04/04/2025 13:44 | 808 | 14.3200 |
| 04/04/2025 13:44 | 1 | 14.3200 |
| 04/04/2025 13:44 | 1165 | 14.3250 |
| 04/04/2025 13:44 | 1084 | 14.3250 |
| 04/04/2025 13:44 | 658 | 14.3300 |
| 04/04/2025 13:44 | 10 | 14.3300 |
| 04/04/2025 13:44 | 283 | 14.3300 |
| 04/04/2025 13:44 | 579 | 14.3300 |
| 04/04/2025 13:44 | 2 | 14.3400 |
| 04/04/2025 13:44 | 322 | 14.3350 |
| 04/04/2025 13:44 | 0 | 14.3250 |
| 04/04/2025 13:43 | 0 | 14.3350 |
| 04/04/2025 13:43 | 0 | 14.3350 |
| 04/04/2025 13:43 | 10355 | 14.3277 |
| 04/04/2025 13:43 | 46 | 14.3300 |
| 04/04/2025 13:43 | 669 | 14.3300 |
| 04/04/2025 13:43 | 410 | 14.3300 |
| 04/04/2025 13:43 | 191 | 14.3300 |
| 04/04/2025 13:43 | 1144 | 14.3300 |
| 04/04/2025 13:43 | 432 | 14.3300 |
| 04/04/2025 13:43 | 13 | 14.3250 |
| 04/04/2025 13:43 | 253 | 14.3300 |
| 04/04/2025 13:43 | 1075 | 14.3250 |
| 04/04/2025 13:43 | 811 | 14.3250 |
| 04/04/2025 13:43 | 146 | 14.3300 |
| 04/04/2025 13:43 | 5 | 14.3250 |
| 04/04/2025 13:43 | 438 | 14.3300 |
| 04/04/2025 13:43 | 649 | 14.3300 |
| 04/04/2025 13:43 | 1084 | 14.3300 |
| 04/04/2025 13:43 | 2 | 14.3350 |
| 04/04/2025 13:43 | 13 | 14.3350 |
| 04/04/2025 13:43 | 439 | 14.3350 |
| 04/04/2025 13:43 | 1243 | 14.3350 |
| 04/04/2025 13:43 | 381 | 14.3350 |
| 04/04/2025 13:42 | 207 | 14.33074 |
| 04/04/2025 13:42 | 0 | 14.3250 |
| 04/04/2025 13:42 | 1084 | 14.3300 |
| 04/04/2025 13:42 | 13 | 14.3350 |
| 04/04/2025 13:42 | 880 | 14.3300 |
| 04/04/2025 13:42 | 552 | 14.3300 |
| 04/04/2025 13:42 | 121 | 14.3300 |
| 04/04/2025 13:42 | 605 | 14.3300 |
| 04/04/2025 13:42 | 692 | 14.3300 |
| 04/04/2025 13:42 | 433 | 14.3300 |
| 04/04/2025 13:42 | 100 | 14.3300 |
| 04/04/2025 13:42 | 1264 | 14.3300 |
| 04/04/2025 13:42 | 1084 | 14.3300 |
| 04/04/2025 13:42 | 361 | 14.3350 |
| 04/04/2025 13:41 | 13 | 14.3350 |
| 04/04/2025 13:41 | 368 | 14.3350 |
| 04/04/2025 13:41 | 1566 | 14.3350 |
| 04/04/2025 13:41 | 507 | 14.3350 |
| 04/04/2025 13:41 | 33 | 14.34075 |
| 04/04/2025 13:41 | 1084 | 14.3400 |
| 04/04/2025 13:41 | 682 | 14.3350 |
| 04/04/2025 13:41 | 1350 | 14.3350 |
| 04/04/2025 13:41 | 80 | 14.3400 |
| 04/04/2025 13:41 | 40 | 14.34648 |
| 04/04/2025 13:40 | 331 | 14.3428 |
| 04/04/2025 13:40 | 1084 | 14.3400 |
| 04/04/2025 13:40 | 225 | 14.34905 |
| 04/04/2025 13:40 | 250 | 14.3408 |
| 04/04/2025 13:40 | 436 | 14.3400 |
| 04/04/2025 13:40 | 5 | 14.3500 |
| 04/04/2025 13:40 | 5 | 14.3350 |
| 04/04/2025 13:40 | 80 | 14.3450 |
| 04/04/2025 13:40 | 80 | 14.3450 |
| 04/04/2025 13:40 | 80 | 14.3450 |
| 04/04/2025 13:40 | 80 | 14.3450 |
| 04/04/2025 13:40 | 1139 | 14.3450 |
| 04/04/2025 13:40 | 274 | 14.3350 |
| 04/04/2025 13:40 | 13 | 14.3350 |
| 04/04/2025 13:40 | 0 | 14.3350 |
| 04/04/2025 13:40 | 0 | 14.3350 |
| 04/04/2025 13:40 | 0 | 14.3450 |
| 04/04/2025 13:40 | 352 | 14.3400 |
| 04/04/2025 13:40 | 7 | 14.3400 |
| 04/04/2025 13:40 | 213 | 14.3400 |
| 04/04/2025 13:40 | 448 | 14.3400 |
| 04/04/2025 13:39 | 12 | 14.3450 |
| 04/04/2025 13:39 | 0 | 14.3450 |
| 04/04/2025 13:39 | 562 | 14.3450 |
| 04/04/2025 13:39 | 84 | 14.3450 |
| 04/04/2025 13:39 | 564 | 14.3450 |
| 04/04/2025 13:39 | 1084 | 14.3450 |
| 04/04/2025 13:39 | 6144 | 14.33241 |
| 04/04/2025 13:39 | 8 | 14.3400 |
| 04/04/2025 13:39 | 580 | 14.3400 |
| 04/04/2025 13:39 | 1084 | 14.3400 |
| 04/04/2025 13:39 | 500 | 14.3350 |
| 04/04/2025 13:39 | 1730 | 14.3350 |
| 04/04/2025 13:39 | 0 | 14.3450 |
| 04/04/2025 13:39 | 934 | 14.3400 |
| 04/04/2025 13:39 | 4277 | 14.33828 |
| 04/04/2025 13:39 | 207 | 14.34081 |
| 04/04/2025 13:39 | 49 | 14.3350 |
| 04/04/2025 13:39 | 839 | 14.3350 |
| 04/04/2025 13:39 | 627 | 14.3400 |
| 04/04/2025 13:39 | 839 | 14.3400 |
| 04/04/2025 13:38 | 540 | 14.3400 |
| 04/04/2025 13:38 | 1178 | 14.3400 |
| 04/04/2025 13:38 | 350 | 14.3450 |
| 04/04/2025 13:38 | 98 | 14.33792 |
| 04/04/2025 13:38 | 0 | 14.3350 |
| 04/04/2025 13:38 | 782 | 14.3400 |
| 04/04/2025 13:38 | 1150 | 14.3400 |
| 04/04/2025 13:38 | 129 | 14.33038 |
| 04/04/2025 13:38 | 12 | 14.3350 |
| 04/04/2025 13:38 | 34 | 14.33068 |
| 04/04/2025 13:38 | 381 | 14.32854 |
| 04/04/2025 13:37 | 1588 | 14.3250 |
| 04/04/2025 13:37 | 1540 | 14.3300 |
| 04/04/2025 13:37 | 438 | 14.3350 |
| 04/04/2025 13:37 | 646 | 14.3350 |
| 04/04/2025 13:37 | 12 | 14.3350 |
| 04/04/2025 13:37 | 456 | 14.3300 |
| 04/04/2025 13:37 | 163 | 14.3300 |
| 04/04/2025 13:37 | 276 | 14.3300 |
| 04/04/2025 13:37 | 645 | 14.3300 |
| 04/04/2025 13:37 | 13 | 14.3300 |
| 04/04/2025 13:37 | 749 | 14.32655 |
| 04/04/2025 13:37 | 440 | 14.3250 |
| 04/04/2025 13:37 | 13 | 14.3250 |
| 04/04/2025 13:37 | 1560 | 14.3250 |
| 04/04/2025 13:37 | 1149 | 14.3250 |
| 04/04/2025 13:37 | 449 | 14.3250 |
| 04/04/2025 13:37 | 1084 | 14.3250 |
| 04/04/2025 13:37 | 0 | 14.3300 |
| 04/04/2025 13:37 | 410 | 14.3200 |
| 04/04/2025 13:37 | 348 | 14.3200 |
| 04/04/2025 13:37 | 326 | 14.3200 |
| 04/04/2025 13:37 | 0 | 14.3150 |
| 04/04/2025 13:37 | 40 | 14.3050 |
| 04/04/2025 13:37 | 6 | 14.3150 |
| 04/04/2025 13:37 | 1084 | 14.3100 |
| 04/04/2025 13:36 | 14 | 14.3000 |
| 04/04/2025 13:36 | 86 | 14.3000 |
| 04/04/2025 13:36 | 6 | 14.3000 |
| 04/04/2025 13:36 | 0 | 14.3100 |
| 04/04/2025 13:35 | 80 | 14.2978 |
| 04/04/2025 13:35 | 36 | 14.29958 |
| 04/04/2025 13:35 | 302 | 14.3050 |
| 04/04/2025 13:35 | 97 | 14.3050 |
| 04/04/2025 13:35 | 205 | 14.3050 |
| 04/04/2025 13:35 | 302 | 14.3050 |
| 04/04/2025 13:35 | 18 | 14.3050 |
| 04/04/2025 13:35 | 284 | 14.3050 |
| 04/04/2025 13:35 | 302 | 14.3050 |
| 04/04/2025 13:35 | 302 | 14.3050 |
| 04/04/2025 13:35 | 196 | 14.3050 |
| 04/04/2025 13:35 | 419 | 14.3000 |
| 04/04/2025 13:35 | 498 | 14.3000 |
| 04/04/2025 13:35 | 1500 | 14.3000 |
| 04/04/2025 13:35 | 107 | 14.3000 |
| 04/04/2025 13:35 | 1241 | 14.3000 |
| 04/04/2025 13:35 | 1084 | 14.3000 |
| 04/04/2025 13:35 | 90 | 14.2800 |
| 04/04/2025 13:35 | 90 | 14.2800 |
| 04/04/2025 13:35 | 0 | 14.2800 |
| 04/04/2025 13:35 | 401 | 14.2850 |
| 04/04/2025 13:35 | 21 | 14.2850 |
| 04/04/2025 13:35 | 1084 | 14.2850 |
| 04/04/2025 13:35 | 120 | 14.27966 |
| 04/04/2025 13:35 | 1 | 14.2700 |
| 04/04/2025 13:35 | 0 | 14.2800 |
| 04/04/2025 13:34 | 1066 | 14.2750 |
| 04/04/2025 13:34 | 1475 | 14.27487 |
| 04/04/2025 13:34 | 365 | 14.2800 |
| 04/04/2025 13:34 | 455 | 14.2800 |
| 04/04/2025 13:34 | 820 | 14.2772 |
| 04/04/2025 13:34 | 88 | 14.27552 |
| 04/04/2025 13:34 | 0 | 14.2800 |
| 04/04/2025 13:34 | 100 | 14.2700 |
| 04/04/2025 13:34 | 100 | 14.2700 |
| 04/04/2025 13:33 | 46 | 14.27301 |
| 04/04/2025 13:33 | 20 | 14.2700 |
| 04/04/2025 13:33 | 0 | 14.2650 |
| 04/04/2025 13:33 | 151 | 14.2650 |
| 04/04/2025 13:33 | 330 | 14.2650 |
| 04/04/2025 13:33 | 214 | 14.2700 |
| 04/04/2025 13:33 | 1084 | 14.2750 |
| 04/04/2025 13:33 | 2315 | 14.2750 |
| 04/04/2025 13:33 | 220 | 14.2750 |
| 04/04/2025 13:33 | 11 | 14.2750 |
| 04/04/2025 13:32 | 1 | 14.2700 |
| 04/04/2025 13:32 | 108 | 14.2700 |
| 04/04/2025 13:32 | 173 | 14.2700 |
| 04/04/2025 13:32 | 273 | 14.2700 |
| 04/04/2025 13:32 | 369 | 14.2700 |
| 04/04/2025 13:32 | 74 | 14.2700 |
| 04/04/2025 13:32 | 181 | 14.2700 |
| 04/04/2025 13:32 | 20 | 14.27205 |
| 04/04/2025 13:32 | 209 | 14.2700 |
| 04/04/2025 13:32 | 297 | 14.2700 |
| 04/04/2025 13:32 | 112 | 14.2700 |
| 04/04/2025 13:32 | 972 | 14.2700 |
| 04/04/2025 13:32 | 675 | 14.2700 |
| 04/04/2025 13:32 | 14 | 14.2750 |
| 04/04/2025 13:32 | 310 | 14.2750 |
| 04/04/2025 13:32 | 361 | 14.2750 |
| 04/04/2025 13:32 | 0 | 14.2750 |
| 04/04/2025 13:32 | 413 | 14.2750 |
| 04/04/2025 13:32 | 381 | 14.2700 |
| 04/04/2025 13:32 | 1147 | 14.2700 |
| 04/04/2025 13:32 | 1084 | 14.2700 |
| 04/04/2025 13:32 | 0 | 14.2700 |
| 04/04/2025 13:32 | 1 | 14.2600 |
| 04/04/2025 13:31 | 500 | 14.2650 |
| 04/04/2025 13:31 | 50 | 14.2600 |
| 04/04/2025 13:31 | 544 | 14.2650 |
| 04/04/2025 13:31 | 214 | 14.2650 |
| 04/04/2025 13:31 | 39 | 14.2650 |
| 04/04/2025 13:31 | 10 | 14.2650 |
| 04/04/2025 13:31 | 1 | 14.2650 |
| 04/04/2025 13:31 | 155 | 14.2700 |
| 04/04/2025 13:31 | 414 | 14.2700 |
| 04/04/2025 13:31 | 544 | 14.2700 |
| 04/04/2025 13:31 | 86 | 14.2700 |
| 04/04/2025 13:31 | 274 | 14.2700 |
| 04/04/2025 13:31 | 1000 | 14.27451 |
| 04/04/2025 13:31 | 140 | 14.2752 |
| 04/04/2025 13:31 | 511 | 14.27388 |
| 04/04/2025 13:31 | 4 | 14.2700 |
| 04/04/2025 13:31 | 9 | 14.2800 |
| 04/04/2025 13:31 | 383 | 14.27519 |
| 04/04/2025 13:31 | 1 | 14.2700 |
| 04/04/2025 13:31 | 17 | 14.2700 |
| 04/04/2025 13:31 | 0 | 14.2800 |
| 04/04/2025 13:30 | 1 | 14.2700 |
| 04/04/2025 13:30 | 460 | 14.2750 |
| 04/04/2025 13:30 | 103 | 14.2750 |
| 04/04/2025 13:30 | 2114 | 14.2750 |
| 04/04/2025 13:30 | 2538 | 14.2750 |
| 04/04/2025 13:30 | 31 | 14.2650 |
| 04/04/2025 13:30 | 28 | 14.27761 |
| 04/04/2025 13:30 | 544 | 14.2750 |
| 04/04/2025 13:30 | 750 | 14.2800 |
| 04/04/2025 13:30 | 340 | 14.2800 |
| 04/04/2025 13:30 | 262 | 14.27629 |
| 04/04/2025 13:30 | 450 | 14.2800 |
| 04/04/2025 13:30 | 0 | 14.2900 |
| 04/04/2025 13:30 | 0 | 14.2900 |
| 04/04/2025 13:30 | 244 | 14.2828 |
| 04/04/2025 13:30 | 237 | 14.2828 |
| 04/04/2025 13:30 | 2605 | 14.2900 |
| 04/04/2025 13:30 | 37 | 14.2850 |
| 04/04/2025 13:30 | 38 | 14.2850 |
| 04/04/2025 13:30 | 526 | 14.2850 |
| 04/04/2025 13:30 | 241 | 14.2850 |
| 04/04/2025 13:30 | 2258 | 14.2850 |
| 04/04/2025 13:30 | 661 | 14.2850 |
| 04/04/2025 13:30 | 689 | 14.2850 |
| 04/04/2025 13:30 | 1 | 14.2850 |
| 04/04/2025 13:30 | 0 | 14.2850 |
| 04/04/2025 13:30 | 0 | 14.2850 |
| 04/04/2025 13:30 | 1084 | 14.2900 |
| 04/04/2025 13:30 | 1446 | 14.2850 |
| 04/04/2025 13:30 | 1312 | 14.2850 |
| 04/04/2025 13:30 | 1496 | 14.2900 |
| 04/04/2025 13:29 | 3274 | 14.2950 |
| 04/04/2025 13:29 | 1084 | 14.2950 |
| 04/04/2025 13:29 | 480 | 14.2950 |
| 04/04/2025 13:29 | 11 | 14.3000 |
| 04/04/2025 13:29 | 1997 | 14.3000 |
| 04/04/2025 13:29 | 15 | 14.3000 |
| 04/04/2025 13:29 | 0 | 14.3000 |
| 04/04/2025 13:29 | 1047 | 14.2950 |
| 04/04/2025 13:29 | 1148 | 14.2950 |
| 04/04/2025 13:29 | 20 | 14.3000 |
| 04/04/2025 13:29 | 1239 | 14.3000 |
| 04/04/2025 13:29 | 0 | 14.3100 |
| 04/04/2025 13:29 | 1 | 14.3100 |
| 04/04/2025 13:29 | 431 | 14.3050 |
| 04/04/2025 13:29 | 665 | 14.3050 |
| 04/04/2025 13:29 | 665 | 14.3050 |
| 04/04/2025 13:29 | 24 | 14.3050 |
| 04/04/2025 13:29 | 0 | 14.3050 |
| 04/04/2025 13:29 | 214 | 14.3050 |
| 04/04/2025 13:29 | 521 | 14.3050 |
| 04/04/2025 13:29 | 89 | 14.3126 |
| 04/04/2025 13:28 | 479 | 14.3100 |
| 04/04/2025 13:28 | 483 | 14.3100 |
| 04/04/2025 13:28 | 0 | 14.3150 |
| 04/04/2025 13:28 | 100 | 14.3100 |
| 04/04/2025 13:28 | 141 | 14.3100 |
| 04/04/2025 13:28 | 366 | 14.3100 |
| 04/04/2025 13:28 | 432 | 14.3100 |
| 04/04/2025 13:28 | 707 | 14.3100 |
| 04/04/2025 13:28 | 449 | 14.3100 |
| 04/04/2025 13:28 | 600 | 14.3100 |
| 04/04/2025 13:28 | 823 | 14.3100 |
| 04/04/2025 13:28 | 678 | 14.3100 |
| 04/04/2025 13:28 | 1555 | 14.3100 |
| 04/04/2025 13:28 | 430 | 14.3100 |
| 04/04/2025 13:28 | 1806 | 14.3100 |
| 04/04/2025 13:28 | 67 | 14.3100 |
| 04/04/2025 13:28 | 1854 | 14.3100 |
| 04/04/2025 13:28 | 1391 | 14.29272 |
| 04/04/2025 13:28 | 818 | 14.3050 |
| 04/04/2025 13:28 | 999 | 14.3050 |
| 04/04/2025 13:28 | 164 | 14.3050 |
| 04/04/2025 13:28 | 36 | 14.3050 |
| 04/04/2025 13:28 | 1983 | 14.3050 |
| 04/04/2025 13:28 | 10 | 14.3050 |
| 04/04/2025 13:28 | 426 | 14.3050 |
| 04/04/2025 13:28 | 544 | 14.3000 |
| 04/04/2025 13:28 | 100 | 14.3000 |
| 04/04/2025 13:28 | 1249 | 14.3000 |
| 04/04/2025 13:28 | 972 | 14.3000 |
| 04/04/2025 13:28 | 439 | 14.3000 |
| 04/04/2025 13:28 | 23 | 14.3000 |
| 04/04/2025 13:28 | 1084 | 14.3000 |
| 04/04/2025 13:28 | 1084 | 14.2950 |
| 04/04/2025 13:28 | 426 | 14.2950 |
| 04/04/2025 13:28 | 1400 | 14.2950 |
| 04/04/2025 13:28 | 463 | 14.2900 |
| 04/04/2025 13:28 | 178 | 14.2900 |
| 04/04/2025 13:28 | 560 | 14.2900 |
| 04/04/2025 13:28 | 150 | 14.2950 |
| 04/04/2025 13:28 | 474 | 14.2950 |
| 04/04/2025 13:28 | 4783 | 14.2900 |
| 04/04/2025 13:28 | 493 | 14.2900 |
| 04/04/2025 13:28 | 82 | 14.2900 |
| 04/04/2025 13:28 | 645 | 14.2900 |
| 04/04/2025 13:28 | 1213 | 14.2900 |
| 04/04/2025 13:28 | 433 | 14.2900 |
| 04/04/2025 13:28 | 0 | 14.2900 |
| 04/04/2025 13:28 | 680 | 14.3000 |
| 04/04/2025 13:28 | 15 | 14.3050 |
| 04/04/2025 13:28 | 478 | 14.3050 |
| 04/04/2025 13:28 | 931 | 14.3050 |
| 04/04/2025 13:28 | 50 | 14.3050 |
| 04/04/2025 13:28 | 4733 | 14.3050 |
| 04/04/2025 13:28 | 811 | 14.3050 |
| 04/04/2025 13:28 | 0 | 14.3200 |
| 04/04/2025 13:28 | 1060 | 14.3150 |
| 04/04/2025 13:28 | 1084 | 14.3150 |
| 04/04/2025 13:28 | 2117 | 14.3150 |
| 04/04/2025 13:28 | 3629 | 14.3150 |
| 04/04/2025 13:28 | 485 | 14.3150 |
| 04/04/2025 13:27 | 5 | 14.3050 |
| 04/04/2025 13:27 | 454 | 14.3100 |
| 04/04/2025 13:27 | 20 | 14.3100 |
| 04/04/2025 13:27 | 3 | 14.3100 |
| 04/04/2025 13:27 | 480 | 14.3100 |
| 04/04/2025 13:27 | 12 | 14.3100 |
| 04/04/2025 13:27 | 87 | 14.3100 |
| 04/04/2025 13:27 | 0 | 14.3150 |
| 04/04/2025 13:27 | 13 | 14.3150 |
| 04/04/2025 13:27 | 540 | 14.3150 |
| 04/04/2025 13:27 | 8 | 14.3150 |
| 04/04/2025 13:27 | 0 | 14.3050 |
| 04/04/2025 13:27 | 13 | 14.31232 |
| 04/04/2025 13:27 | 453 | 14.3100 |
| 04/04/2025 13:27 | 14 | 14.3100 |
| 04/04/2025 13:27 | 425 | 14.3100 |
| 04/04/2025 13:27 | 472 | 14.3050 |
| 04/04/2025 13:27 | 635 | 14.3050 |
| 04/04/2025 13:27 | 592 | 14.3050 |
| 04/04/2025 13:27 | 628 | 14.3050 |
| 04/04/2025 13:27 | 1084 | 14.3050 |
| 04/04/2025 13:27 | 416 | 14.3100 |
| 04/04/2025 13:27 | 145 | 14.3100 |
| 04/04/2025 13:27 | 293 | 14.3100 |
| 04/04/2025 13:27 | 397 | 14.3100 |
| 04/04/2025 13:27 | 394 | 14.3100 |
| 04/04/2025 13:27 | 1084 | 14.3100 |
| 04/04/2025 13:27 | 442 | 14.3150 |
| 04/04/2025 13:27 | 1052 | 14.3100 |
| 04/04/2025 13:27 | 478 | 14.3100 |
| 04/04/2025 13:27 | 11 | 14.3150 |
| 04/04/2025 13:27 | 1180 | 14.3150 |
| 04/04/2025 13:27 | 634 | 14.3150 |
| 04/04/2025 13:27 | 73 | 14.3150 |
| 04/04/2025 13:27 | 543 | 14.3150 |
| 04/04/2025 13:27 | 1084 | 14.3150 |
| 04/04/2025 13:26 | 15 | 14.3100 |
| 04/04/2025 13:26 | 1573 | 14.3100 |
| 04/04/2025 13:26 | 3 | 14.3100 |
| 04/04/2025 13:26 | 1084 | 14.3050 |
| 04/04/2025 13:26 | 798 | 14.3000 |
| 04/04/2025 13:26 | 419 | 14.3000 |
| 04/04/2025 13:26 | 600 | 14.3050 |
| 04/04/2025 13:26 | 133 | 14.3050 |
| 04/04/2025 13:26 | 311 | 14.3050 |
| 04/04/2025 13:26 | 294 | 14.3050 |
| 04/04/2025 13:26 | 1439 | 14.3050 |
| 04/04/2025 13:26 | 11 | 14.3000 |
| 04/04/2025 13:26 | 74 | 14.3000 |
| 04/04/2025 13:26 | 1 | 14.2900 |
| 04/04/2025 13:26 | 1317 | 14.2950 |
| 04/04/2025 13:26 | 1084 | 14.2950 |
| 04/04/2025 13:26 | 643 | 14.2950 |
| 04/04/2025 13:26 | 614 | 14.2950 |
| 04/04/2025 13:26 | 741 | 14.2950 |
| 04/04/2025 13:26 | 48 | 14.3000 |
| 04/04/2025 13:26 | 324 | 14.3000 |
| 04/04/2025 13:26 | 0 | 14.3050 |
| 04/04/2025 13:26 | 450 | 14.3000 |
| 04/04/2025 13:26 | 1637 | 14.3000 |
| 04/04/2025 13:26 | 1217 | 14.3000 |
| 04/04/2025 13:26 | 1446 | 14.3000 |
| 04/04/2025 13:25 | 449 | 14.3100 |
| 04/04/2025 13:25 | 340 | 14.3050 |
| 04/04/2025 13:25 | 305 | 14.3050 |
| 04/04/2025 13:25 | 154 | 14.3050 |
| 04/04/2025 13:25 | 0 | 14.3150 |
| 04/04/2025 13:25 | 580 | 14.3150 |
| 04/04/2025 13:25 | 598 | 14.3150 |
| 04/04/2025 13:25 | 392 | 14.3150 |
| 04/04/2025 13:25 | 129 | 14.3150 |
| 04/04/2025 13:25 | 13 | 14.3150 |
| 04/04/2025 13:24 | 1413 | 14.3150 |
| 04/04/2025 13:24 | 448 | 14.3100 |
| 04/04/2025 13:24 | 220 | 14.3100 |
| 04/04/2025 13:24 | 672 | 14.3100 |
| 04/04/2025 13:24 | 130 | 14.3100 |
| 04/04/2025 13:24 | 329 | 14.3100 |
| 04/04/2025 13:24 | 2348 | 14.3050 |
| 04/04/2025 13:24 | 650 | 14.3050 |
| 04/04/2025 13:24 | 574 | 14.3050 |
| 04/04/2025 13:24 | 1446 | 14.3100 |
| 04/04/2025 13:24 | 327 | 14.3150 |
| 04/04/2025 13:24 | 307 | 14.3150 |
| 04/04/2025 13:24 | 401 | 14.3150 |
| 04/04/2025 13:24 | 1 | 14.3150 |
| 04/04/2025 13:24 | 1 | 14.3150 |
| 04/04/2025 13:24 | 41 | 14.3200 |
| 04/04/2025 13:24 | 740 | 14.3200 |
| 04/04/2025 13:23 | 1446 | 14.3250 |
| 04/04/2025 13:23 | 1446 | 14.3300 |
| 04/04/2025 13:23 | 448 | 14.3350 |
| 04/04/2025 13:23 | 311 | 14.3350 |
| 04/04/2025 13:23 | 621 | 14.33061 |
| 04/04/2025 13:23 | 700 | 14.3280 |
| 04/04/2025 13:23 | 384 | 14.33568 |
| 04/04/2025 13:23 | 0 | 14.3350 |
| 04/04/2025 13:22 | 500 | 14.3350 |
| 04/04/2025 13:22 | 390 | 14.3300 |
| 04/04/2025 13:22 | 352 | 14.3300 |
| 04/04/2025 13:22 | 400 | 14.3300 |
| 04/04/2025 13:22 | 45 | 14.3300 |
| 04/04/2025 13:22 | 0 | 14.3250 |
| 04/04/2025 13:22 | 0 | 14.3250 |
| 04/04/2025 13:22 | 0 | 14.3200 |
| 04/04/2025 13:22 | 166 | 14.3250 |
| 04/04/2025 13:21 | 400 | 14.3250 |
| 04/04/2025 13:21 | 1 | 14.3250 |
| 04/04/2025 13:21 | 500 | 14.33093 |
| 04/04/2025 13:21 | 5 | 14.3250 |
| 04/04/2025 13:21 | 0 | 14.3350 |
| 04/04/2025 13:21 | 668 | 14.3350 |
| 04/04/2025 13:21 | 325 | 14.3350 |
| 04/04/2025 13:21 | 89 | 14.3350 |
| 04/04/2025 13:21 | 446 | 14.3350 |
| 04/04/2025 13:21 | 0 | 14.3400 |
| 04/04/2025 13:21 | 0 | 14.3350 |
| 04/04/2025 13:21 | 95 | 14.3350 |
| 04/04/2025 13:21 | 306 | 14.3350 |
| 04/04/2025 13:21 | 88 | 14.3350 |
| 04/04/2025 13:20 | 417 | 14.3450 |
| 04/04/2025 13:20 | 1899 | 14.34555 |
| 04/04/2025 13:20 | 826 | 14.3450 |
| 04/04/2025 13:20 | 6 | 14.3400 |
| 04/04/2025 13:20 | 587 | 14.3400 |
| 04/04/2025 13:20 | 0 | 14.3450 |
| 04/04/2025 13:19 | 200 | 14.33822 |
| 04/04/2025 13:19 | 131 | 14.3361 |
| 04/04/2025 13:19 | 827 | 14.3350 |
| 04/04/2025 13:19 | 0 | 14.3450 |
| 04/04/2025 13:19 | 975 | 14.3350 |
| 04/04/2025 13:19 | 600 | 14.3450 |
| 04/04/2025 13:19 | 495 | 14.3500 |
| 04/04/2025 13:19 | 566 | 14.3500 |
| 04/04/2025 13:19 | 650 | 14.3550 |
| 04/04/2025 13:19 | 450 | 14.3550 |
| 04/04/2025 13:18 | 0 | 14.3550 |
| 04/04/2025 13:18 | 1446 | 14.3550 |
| 04/04/2025 13:18 | 0 | 14.3550 |
| 04/04/2025 13:18 | 0 | 14.3600 |
| 04/04/2025 13:18 | 10 | 14.3500 |
| 04/04/2025 13:18 | 0 | 14.3450 |
| 04/04/2025 13:18 | 1446 | 14.3450 |
| 04/04/2025 13:18 | 100 | 14.3450 |
| 04/04/2025 13:18 | 0 | 14.3450 |
| 04/04/2025 13:18 | 277 | 14.3400 |
| 04/04/2025 13:18 | 16 | 14.3400 |
| 04/04/2025 13:18 | 840 | 14.3350 |
| 04/04/2025 13:18 | 338 | 14.3400 |
| 04/04/2025 13:18 | 508 | 14.3400 |
| 04/04/2025 13:17 | 750 | 14.3450 |
| 04/04/2025 13:17 | 639 | 14.3400 |
| 04/04/2025 13:17 | 651 | 14.3400 |
| 04/04/2025 13:17 | 1817 | 14.3400 |
| 04/04/2025 13:17 | 446 | 14.3400 |
| 04/04/2025 13:17 | 100 | 14.3400 |
| 04/04/2025 13:17 | 1176 | 14.3400 |
| 04/04/2025 13:17 | 480 | 14.3300 |
| 04/04/2025 13:17 | 0 | 14.3400 |
| 04/04/2025 13:17 | 235 | 14.3350 |
| 04/04/2025 13:17 | 814 | 14.3300 |
| 04/04/2025 13:17 | 1446 | 14.3350 |
| 04/04/2025 13:17 | 12 | 14.3350 |
| 04/04/2025 13:17 | 1446 | 14.3350 |
| 04/04/2025 13:17 | 26 | 14.3350 |
| 04/04/2025 13:17 | 500 | 14.3300 |
| 04/04/2025 13:17 | 30 | 14.3300 |
| 04/04/2025 13:17 | 367 | 14.3300 |
| 04/04/2025 13:17 | 204 | 14.3300 |
| 04/04/2025 13:17 | 230 | 14.3300 |
| 04/04/2025 13:17 | 520 | 14.3300 |
| 04/04/2025 13:16 | 14 | 14.3300 |
| 04/04/2025 13:16 | 71 | 14.3300 |
| 04/04/2025 13:16 | 469 | 14.3350 |
| 04/04/2025 13:16 | 1020 | 14.3350 |
| 04/04/2025 13:16 | 1 | 14.3350 |
| 04/04/2025 13:16 | 514 | 14.3400 |
| 04/04/2025 13:16 | 3418 | 14.3400 |
| 04/04/2025 13:16 | 1162 | 14.3400 |
| 04/04/2025 13:16 | 1446 | 14.3400 |
| 04/04/2025 13:16 | 1 | 14.3500 |
| 04/04/2025 13:16 | 2968 | 14.34203 |
| 04/04/2025 13:16 | 1188 | 14.3450 |
| 04/04/2025 13:16 | 42 | 14.3450 |
| 04/04/2025 13:16 | 738 | 14.33968 |
| 04/04/2025 13:16 | 0 | 14.3400 |
| 04/04/2025 13:16 | 5000 | 14.3450 |
| 04/04/2025 13:16 | 483 | 14.3400 |
| 04/04/2025 13:16 | 556 | 14.3400 |
| 04/04/2025 13:16 | 588 | 14.3400 |
| 04/04/2025 13:16 | 787 | 14.3400 |
| 04/04/2025 13:16 | 510 | 14.3450 |
| 04/04/2025 13:16 | 335 | 14.3450 |
| 04/04/2025 13:16 | 14 | 14.3450 |
| 04/04/2025 13:15 | 6 | 14.3350 |
| 04/04/2025 13:15 | 200 | 14.3350 |
| 04/04/2025 13:15 | 5 | 14.3450 |
| 04/04/2025 13:15 | 80 | 14.3400 |
| 04/04/2025 13:15 | 80 | 14.3400 |
| 04/04/2025 13:15 | 400 | 14.3400 |
| 04/04/2025 13:15 | 80 | 14.3350 |
| 04/04/2025 13:15 | 11 | 14.3350 |
| 04/04/2025 13:15 | 80 | 14.3350 |
| 04/04/2025 13:15 | 166 | 14.3350 |
| 04/04/2025 13:15 | 656 | 14.3350 |
| 04/04/2025 13:15 | 819 | 14.3250 |
| 04/04/2025 13:15 | 15 | 14.3300 |
| 04/04/2025 13:15 | 120 | 14.3250 |
| 04/04/2025 13:15 | 50 | 14.3250 |
| 04/04/2025 13:15 | 30 | 14.3250 |
| 04/04/2025 13:15 | 50 | 14.3250 |
| 04/04/2025 13:15 | 30 | 14.3250 |
| 04/04/2025 13:15 | 50 | 14.3250 |
| 04/04/2025 13:15 | 30 | 14.3250 |
| 04/04/2025 13:15 | 30 | 14.3250 |
| 04/04/2025 13:15 | 50 | 14.3250 |
| 04/04/2025 13:14 | 30 | 14.3250 |
| 04/04/2025 13:14 | 256 | 14.3200 |
| 04/04/2025 13:14 | 6 | 14.3200 |
| 04/04/2025 13:14 | 20 | 14.3100 |
| 04/04/2025 13:14 | 1 | 14.3100 |
| 04/04/2025 13:14 | 1 | 14.3200 |
| 04/04/2025 13:14 | 0 | 14.3150 |
| 04/04/2025 13:14 | 860 | 14.3100 |
| 04/04/2025 13:14 | 0 | 14.3000 |
| 04/04/2025 13:14 | 18 | 14.30312 |
| 04/04/2025 13:14 | 145 | 14.30647 |
| 04/04/2025 13:14 | 1163 | 14.3050 |
| 04/04/2025 13:14 | 241 | 14.3100 |
| 04/04/2025 13:14 | 663 | 14.3100 |
| 04/04/2025 13:14 | 425 | 14.3100 |
| 04/04/2025 13:14 | 836 | 14.3100 |
| 04/04/2025 13:14 | 610 | 14.3100 |
| 04/04/2025 13:14 | 587 | 14.3100 |
| 04/04/2025 13:14 | 597 | 14.3100 |
| 04/04/2025 13:13 | 960 | 14.31351 |
| 04/04/2025 13:13 | 69 | 14.3200 |
| 04/04/2025 13:13 | 0 | 14.3100 |
| 04/04/2025 13:13 | 809 | 14.3100 |
| 04/04/2025 13:13 | 600 | 14.3150 |
| 04/04/2025 13:13 | 1 | 14.30997 |
| 04/04/2025 13:13 | 1619 | 14.3050 |
| 04/04/2025 13:13 | 6 | 14.30003 |
| 04/04/2025 13:13 | 13 | 14.3050 |
| 04/04/2025 13:13 | 600 | 14.3050 |
| 04/04/2025 13:13 | 569 | 14.3050 |
| 04/04/2025 13:13 | 49 | 14.3050 |
| 04/04/2025 13:13 | 496 | 14.3050 |
| 04/04/2025 13:12 | 3 | 14.3050 |
| 04/04/2025 13:12 | 659 | 14.3100 |
| 04/04/2025 13:12 | 1446 | 14.3100 |
| 04/04/2025 13:12 | 50 | 14.3100 |
| 04/04/2025 13:12 | 0 | 14.3150 |
| 04/04/2025 13:12 | 14 | 14.3100 |
| 04/04/2025 13:12 | 539 | 14.3035 |
| 04/04/2025 13:12 | 0 | 14.3100 |
| 04/04/2025 13:12 | 564 | 14.3050 |
| 04/04/2025 13:12 | 319 | 14.3050 |
| 04/04/2025 13:12 | 276 | 14.3050 |
| 04/04/2025 13:12 | 632 | 14.3000 |
| 04/04/2025 13:12 | 855 | 14.3000 |
| 04/04/2025 13:12 | 1446 | 14.3000 |
| 04/04/2025 13:12 | 0 | 14.3000 |
| 04/04/2025 13:12 | 649 | 14.3050 |
| 04/04/2025 13:12 | 797 | 14.3050 |
| 04/04/2025 13:12 | 1 | 14.3100 |
| 04/04/2025 13:12 | 409 | 14.3050 |
| 04/04/2025 13:12 | 1220 | 14.3050 |
| 04/04/2025 13:12 | 1446 | 14.3050 |
| 04/04/2025 13:12 | 600 | 14.3100 |
| 04/04/2025 13:12 | 586 | 14.3100 |
| 04/04/2025 13:12 | 0 | 14.3200 |
| 04/04/2025 13:11 | 69 | 14.31654 |
| 04/04/2025 13:11 | 0 | 14.3100 |
| 04/04/2025 13:11 | 1197 | 14.3150 |
| 04/04/2025 13:11 | 969 | 14.3150 |
| 04/04/2025 13:11 | 477 | 14.3150 |
| 04/04/2025 13:11 | 1099 | 14.3100 |
| 04/04/2025 13:11 | 2139 | 14.3100 |
| 04/04/2025 13:11 | 574 | 14.31093 |
| 04/04/2025 13:11 | 0 | 14.3150 |
| 04/04/2025 13:11 | 0 | 14.3050 |
| 04/04/2025 13:11 | 0 | 14.3150 |
| 04/04/2025 13:11 | 497 | 14.3100 |
| 04/04/2025 13:11 | 12 | 14.3100 |
| 04/04/2025 13:11 | 87 | 14.3100 |