Hoher Abstand zu verzögertem Kurs
|
Official
05.09.2025
-
17:35:19
|
Geld
05.09.2025 -
18:30:00
|
Geld Volumen |
Brief
05.09.2025 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
14.7600
+0.07
(
+0.48% )
|
14.4000
|
700 |
15.0000
|
18'917 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/05/2025 17:29 | 7 | 14.7350 |
| 09/05/2025 17:29 | 2126 | 14.7375 |
| 09/05/2025 17:29 | 650 | 14.7350 |
| 09/05/2025 17:29 | 877 | 14.7350 |
| 09/05/2025 17:29 | 1656 | 14.7350 |
| 09/05/2025 17:29 | 1500 | 14.7350 |
| 09/05/2025 17:29 | 573 | 14.7350 |
| 09/05/2025 17:29 | 382 | 14.7350 |
| 09/05/2025 17:29 | 2 | 14.7350 |
| 09/05/2025 17:29 | 2 | 14.7350 |
| 09/05/2025 17:29 | 2 | 14.7350 |
| 09/05/2025 17:29 | 2 | 14.7350 |
| 09/05/2025 17:29 | 774 | 14.7350 |
| 09/05/2025 17:29 | 151 | 14.7350 |
| 09/05/2025 17:29 | 1608 | 14.7350 |
| 09/05/2025 17:29 | 677 | 14.7350 |
| 09/05/2025 17:29 | 7 | 14.7350 |
| 09/05/2025 17:29 | 5 | 14.7350 |
| 09/05/2025 17:29 | 5 | 14.7350 |
| 09/05/2025 17:29 | 120 | 14.7350 |
| 09/05/2025 17:29 | 9 | 14.7350 |
| 09/05/2025 17:29 | 7 | 14.7350 |
| 09/05/2025 17:29 | 4 | 14.7350 |
| 09/05/2025 17:29 | 4 | 14.7350 |
| 09/05/2025 17:29 | 3 | 14.7350 |
| 09/05/2025 17:29 | 3 | 14.7350 |
| 09/05/2025 17:29 | 2 | 14.7350 |
| 09/05/2025 17:29 | 2 | 14.7350 |
| 09/05/2025 17:29 | 2114 | 14.7350 |
| 09/05/2025 17:29 | 419 | 14.7350 |
| 09/05/2025 17:29 | 5 | 14.7400 |
| 09/05/2025 17:29 | 4 | 14.7400 |
| 09/05/2025 17:29 | 3 | 14.7400 |
| 09/05/2025 17:29 | 3 | 14.7400 |
| 09/05/2025 17:29 | 5 | 14.7400 |
| 09/05/2025 17:29 | 4 | 14.7400 |
| 09/05/2025 17:29 | 0 | 14.7400 |
| 09/05/2025 17:29 | 2180 | 14.7400 |
| 09/05/2025 17:29 | 351 | 14.7400 |
| 09/05/2025 17:29 | 135 | 14.7400 |
| 09/05/2025 17:29 | 686 | 14.7400 |
| 09/05/2025 17:29 | 9 | 14.7400 |
| 09/05/2025 17:29 | 1 | 14.7400 |
| 09/05/2025 17:29 | 12 | 14.7400 |
| 09/05/2025 17:29 | 338 | 14.7400 |
| 09/05/2025 17:29 | 351 | 14.7400 |
| 09/05/2025 17:29 | 1724 | 14.7400 |
| 09/05/2025 17:29 | 809 | 14.7400 |
| 09/05/2025 17:29 | 500 | 14.7400 |
| 09/05/2025 17:29 | 687 | 14.7400 |
| 09/05/2025 17:28 | 59 | 14.7400 |
| 09/05/2025 17:28 | 697 | 14.7400 |
| 09/05/2025 17:28 | 1225 | 14.7400 |
| 09/05/2025 17:28 | 54 | 14.7400 |
| 09/05/2025 17:28 | 60 | 14.7400 |
| 09/05/2025 17:28 | 1279 | 14.7400 |
| 09/05/2025 17:28 | 2533 | 14.7400 |
| 09/05/2025 17:28 | 240 | 14.7400 |
| 09/05/2025 17:28 | 580 | 14.7400 |
| 09/05/2025 17:28 | 0 | 14.7400 |
| 09/05/2025 17:28 | 537 | 14.7350 |
| 09/05/2025 17:28 | 1996 | 14.7350 |
| 09/05/2025 17:28 | 649 | 14.7350 |
| 09/05/2025 17:28 | 285 | 14.7350 |
| 09/05/2025 17:28 | 458 | 14.7350 |
| 09/05/2025 17:28 | 59 | 14.7300 |
| 09/05/2025 17:28 | 0 | 14.7300 |
| 09/05/2025 17:28 | 2533 | 14.7350 |
| 09/05/2025 17:28 | 646 | 14.7350 |
| 09/05/2025 17:28 | 1285 | 14.7325 |
| 09/05/2025 17:28 | 2533 | 14.7350 |
| 09/05/2025 17:28 | 701 | 14.7350 |
| 09/05/2025 17:28 | 2408 | 14.7350 |
| 09/05/2025 17:28 | 125 | 14.7350 |
| 09/05/2025 17:28 | 59 | 14.7400 |
| 09/05/2025 17:28 | 200 | 14.7364 |
| 09/05/2025 17:28 | 22 | 14.7300 |
| 09/05/2025 17:28 | 695 | 14.7350 |
| 09/05/2025 17:28 | 3013 | 14.7350 |
| 09/05/2025 17:28 | 379 | 14.7350 |
| 09/05/2025 17:28 | 3 | 14.7300 |
| 09/05/2025 17:28 | 0 | 14.7400 |
| 09/05/2025 17:28 | 2 | 14.7350 |
| 09/05/2025 17:28 | 3 | 14.7350 |
| 09/05/2025 17:28 | 5 | 14.7350 |
| 09/05/2025 17:28 | 6 | 14.7350 |
| 09/05/2025 17:28 | 2133 | 14.7350 |
| 09/05/2025 17:28 | 904 | 14.7350 |
| 09/05/2025 17:28 | 221 | 14.7350 |
| 09/05/2025 17:28 | 4 | 14.7350 |
| 09/05/2025 17:28 | 6 | 14.7350 |
| 09/05/2025 17:28 | 6 | 14.7350 |
| 09/05/2025 17:28 | 4 | 14.7350 |
| 09/05/2025 17:28 | 2472 | 14.7350 |
| 09/05/2025 17:28 | 61 | 14.7350 |
| 09/05/2025 17:28 | 59 | 14.7400 |
| 09/05/2025 17:28 | 10 | 14.7350 |
| 09/05/2025 17:28 | 108 | 14.7350 |
| 09/05/2025 17:28 | 658 | 14.7350 |
| 09/05/2025 17:28 | 2533 | 14.7350 |
| 09/05/2025 17:28 | 671 | 14.7350 |
| 09/05/2025 17:28 | 2533 | 14.7350 |
| 09/05/2025 17:28 | 59 | 14.7400 |
| 09/05/2025 17:28 | 8 | 14.73662 |
| 09/05/2025 17:28 | 3 | 14.7350 |
| 09/05/2025 17:28 | 4 | 14.7350 |
| 09/05/2025 17:28 | 96 | 14.7350 |
| 09/05/2025 17:28 | 679 | 14.7350 |
| 09/05/2025 17:28 | 4 | 14.7350 |
| 09/05/2025 17:28 | 3 | 14.7350 |
| 09/05/2025 17:28 | 650 | 14.7350 |
| 09/05/2025 17:28 | 2005 | 14.7350 |
| 09/05/2025 17:28 | 4 | 14.7350 |
| 09/05/2025 17:28 | 528 | 14.7350 |
| 09/05/2025 17:28 | 1135 | 14.7350 |
| 09/05/2025 17:28 | 684 | 14.7350 |
| 09/05/2025 17:28 | 2410 | 14.7350 |
| 09/05/2025 17:28 | 123 | 14.7350 |
| 09/05/2025 17:28 | 59 | 14.7300 |
| 09/05/2025 17:28 | 2533 | 14.7350 |
| 09/05/2025 17:28 | 59 | 14.7350 |
| 09/05/2025 17:28 | 1523 | 14.7350 |
| 09/05/2025 17:28 | 4 | 14.7350 |
| 09/05/2025 17:28 | 6 | 14.7350 |
| 09/05/2025 17:27 | 687 | 14.7400 |
| 09/05/2025 17:27 | 1513 | 14.7400 |
| 09/05/2025 17:27 | 1020 | 14.7400 |
| 09/05/2025 17:27 | 2533 | 14.7350 |
| 09/05/2025 17:27 | 671 | 14.7350 |
| 09/05/2025 17:27 | 1280 | 14.7350 |
| 09/05/2025 17:27 | 471 | 14.7350 |
| 09/05/2025 17:27 | 4 | 14.7350 |
| 09/05/2025 17:27 | 2819 | 14.7350 |
| 09/05/2025 17:27 | 61 | 14.7350 |
| 09/05/2025 17:27 | 8 | 14.7350 |
| 09/05/2025 17:27 | 1500 | 14.7350 |
| 09/05/2025 17:27 | 6 | 14.7350 |
| 09/05/2025 17:27 | 6 | 14.7350 |
| 09/05/2025 17:27 | 6 | 14.7350 |
| 09/05/2025 17:27 | 6 | 14.7350 |
| 09/05/2025 17:27 | 5 | 14.7350 |
| 09/05/2025 17:27 | 6 | 14.7350 |
| 09/05/2025 17:27 | 5 | 14.7350 |
| 09/05/2025 17:27 | 61 | 14.7350 |
| 09/05/2025 17:27 | 669 | 14.7400 |
| 09/05/2025 17:27 | 415 | 14.7400 |
| 09/05/2025 17:27 | 985 | 14.7400 |
| 09/05/2025 17:27 | 380 | 14.7400 |
| 09/05/2025 17:27 | 10 | 14.7400 |
| 09/05/2025 17:27 | 344 | 14.7400 |
| 09/05/2025 17:27 | 112 | 14.7400 |
| 09/05/2025 17:27 | 98 | 14.7400 |
| 09/05/2025 17:27 | 65 | 14.7400 |
| 09/05/2025 17:27 | 295 | 14.73679 |
| 09/05/2025 17:27 | 100 | 14.73661 |
| 09/05/2025 17:27 | 59 | 14.7350 |
| 09/05/2025 17:27 | 1229 | 14.7425 |
| 09/05/2025 17:27 | 133 | 14.7375 |
| 09/05/2025 17:27 | 86 | 14.7400 |
| 09/05/2025 17:27 | 156 | 14.7400 |
| 09/05/2025 17:27 | 91 | 14.7400 |
| 09/05/2025 17:27 | 11 | 14.7400 |
| 09/05/2025 17:27 | 10 | 14.7400 |
| 09/05/2025 17:27 | 13 | 14.7400 |
| 09/05/2025 17:27 | 9 | 14.7400 |
| 09/05/2025 17:27 | 9 | 14.7400 |
| 09/05/2025 17:27 | 10 | 14.7400 |
| 09/05/2025 17:27 | 9 | 14.7400 |
| 09/05/2025 17:27 | 9 | 14.7400 |
| 09/05/2025 17:27 | 12 | 14.7400 |
| 09/05/2025 17:27 | 2956 | 14.7400 |
| 09/05/2025 17:27 | 9 | 14.7400 |
| 09/05/2025 17:27 | 5 | 14.7400 |
| 09/05/2025 17:27 | 6 | 14.7400 |
| 09/05/2025 17:27 | 6 | 14.7400 |
| 09/05/2025 17:27 | 5 | 14.7400 |
| 09/05/2025 17:27 | 1358 | 14.7400 |
| 09/05/2025 17:27 | 89 | 14.7450 |
| 09/05/2025 17:26 | 20 | 14.7400 |
| 09/05/2025 17:26 | 59 | 14.7400 |
| 09/05/2025 17:26 | 0 | 14.7500 |
| 09/05/2025 17:26 | 79 | 14.7450 |
| 09/05/2025 17:26 | 93 | 14.7450 |
| 09/05/2025 17:26 | 0 | 14.7450 |
| 09/05/2025 17:26 | 10 | 14.7450 |
| 09/05/2025 17:26 | 200 | 14.7450 |
| 09/05/2025 17:26 | 7 | 14.7450 |
| 09/05/2025 17:26 | 100 | 14.7450 |
| 09/05/2025 17:26 | 91 | 14.7450 |
| 09/05/2025 17:26 | 13 | 14.7450 |
| 09/05/2025 17:26 | 8 | 14.7450 |
| 09/05/2025 17:26 | 11 | 14.7450 |
| 09/05/2025 17:26 | 13 | 14.7450 |
| 09/05/2025 17:26 | 13 | 14.7450 |
| 09/05/2025 17:26 | 12 | 14.7450 |
| 09/05/2025 17:26 | 12 | 14.7450 |
| 09/05/2025 17:26 | 13 | 14.7500 |
| 09/05/2025 17:26 | 677 | 14.7500 |
| 09/05/2025 17:26 | 37 | 14.7500 |
| 09/05/2025 17:26 | 2692 | 14.7500 |
| 09/05/2025 17:26 | 572 | 14.7500 |
| 09/05/2025 17:26 | 10 | 14.7500 |
| 09/05/2025 17:26 | 7 | 14.7500 |
| 09/05/2025 17:26 | 13 | 14.7500 |
| 09/05/2025 17:26 | 10 | 14.7500 |
| 09/05/2025 17:26 | 10 | 14.7500 |
| 09/05/2025 17:26 | 54 | 14.7500 |
| 09/05/2025 17:26 | 7 | 14.7500 |
| 09/05/2025 17:26 | 8 | 14.7500 |
| 09/05/2025 17:26 | 10 | 14.7500 |
| 09/05/2025 17:26 | 6 | 14.7500 |
| 09/05/2025 17:26 | 14 | 14.7500 |
| 09/05/2025 17:26 | 3045 | 14.7500 |
| 09/05/2025 17:26 | 11 | 14.7500 |
| 09/05/2025 17:26 | 21 | 14.7500 |
| 09/05/2025 17:26 | 708 | 14.7500 |
| 09/05/2025 17:26 | 92 | 14.7500 |
| 09/05/2025 17:26 | 58 | 14.7550 |
| 09/05/2025 17:26 | 326 | 14.7500 |
| 09/05/2025 17:26 | 800 | 14.7500 |
| 09/05/2025 17:26 | 972 | 14.7500 |
| 09/05/2025 17:26 | 1561 | 14.7500 |
| 09/05/2025 17:26 | 674 | 14.7500 |
| 09/05/2025 17:26 | 512 | 14.7500 |
| 09/05/2025 17:26 | 767 | 14.7500 |
| 09/05/2025 17:26 | 150 | 14.7550 |
| 09/05/2025 17:26 | 865 | 14.7550 |
| 09/05/2025 17:25 | 2399 | 14.7500 |
| 09/05/2025 17:25 | 134 | 14.7500 |
| 09/05/2025 17:25 | 416 | 14.7500 |
| 09/05/2025 17:25 | 1500 | 14.7500 |
| 09/05/2025 17:25 | 86 | 14.7500 |
| 09/05/2025 17:25 | 380 | 14.7500 |
| 09/05/2025 17:25 | 319 | 14.7500 |
| 09/05/2025 17:25 | 159 | 14.7500 |
| 09/05/2025 17:25 | 1279 | 14.7500 |
| 09/05/2025 17:25 | 805 | 14.7500 |
| 09/05/2025 17:25 | 706 | 14.7500 |
| 09/05/2025 17:25 | 1143 | 14.7500 |
| 09/05/2025 17:25 | 340 | 14.74328 |
| 09/05/2025 17:25 | 778 | 14.7450 |
| 09/05/2025 17:25 | 1142 | 14.7450 |
| 09/05/2025 17:25 | 665 | 14.7450 |
| 09/05/2025 17:25 | 2533 | 14.7450 |
| 09/05/2025 17:25 | 75 | 14.7450 |
| 09/05/2025 17:25 | 440 | 14.7450 |
| 09/05/2025 17:25 | 84 | 14.7400 |
| 09/05/2025 17:25 | 5 | 14.7400 |
| 09/05/2025 17:25 | 200 | 14.7450 |
| 09/05/2025 17:25 | 357 | 14.7500 |
| 09/05/2025 17:25 | 43 | 14.7500 |
| 09/05/2025 17:25 | 200 | 14.7450 |
| 09/05/2025 17:25 | 400 | 14.7450 |
| 09/05/2025 17:25 | 200 | 14.7450 |
| 09/05/2025 17:25 | 20 | 14.7450 |
| 09/05/2025 17:25 | 180 | 14.7450 |
| 09/05/2025 17:25 | 408 | 14.7450 |
| 09/05/2025 17:25 | 1866 | 14.7450 |
| 09/05/2025 17:25 | 1390 | 14.7450 |
| 09/05/2025 17:25 | 100 | 14.7450 |
| 09/05/2025 17:25 | 100 | 14.7450 |
| 09/05/2025 17:25 | 100 | 14.7450 |
| 09/05/2025 17:25 | 300 | 14.7450 |
| 09/05/2025 17:25 | 959 | 14.7450 |
| 09/05/2025 17:25 | 2126 | 14.7450 |
| 09/05/2025 17:25 | 100 | 14.7450 |
| 09/05/2025 17:25 | 100 | 14.7450 |
| 09/05/2025 17:25 | 100 | 14.7450 |
| 09/05/2025 17:25 | 81 | 14.7450 |
| 09/05/2025 17:25 | 100 | 14.7450 |
| 09/05/2025 17:25 | 100 | 14.7450 |
| 09/05/2025 17:25 | 100 | 14.7450 |
| 09/05/2025 17:25 | 6 | 14.7450 |
| 09/05/2025 17:25 | 6 | 14.7450 |
| 09/05/2025 17:25 | 573 | 14.7450 |
| 09/05/2025 17:25 | 573 | 14.7450 |
| 09/05/2025 17:25 | 6 | 14.7450 |
| 09/05/2025 17:25 | 5 | 14.7450 |
| 09/05/2025 17:25 | 111 | 14.7450 |
| 09/05/2025 17:25 | 6 | 14.7450 |
| 09/05/2025 17:25 | 1050 | 14.7450 |
| 09/05/2025 17:25 | 90 | 14.7450 |
| 09/05/2025 17:25 | 11 | 14.7450 |
| 09/05/2025 17:25 | 5 | 14.7450 |
| 09/05/2025 17:25 | 6 | 14.7450 |
| 09/05/2025 17:25 | 10 | 14.7450 |
| 09/05/2025 17:25 | 5 | 14.7450 |
| 09/05/2025 17:25 | 10 | 14.7450 |
| 09/05/2025 17:25 | 0 | 14.7450 |
| 09/05/2025 17:24 | 5 | 14.7450 |
| 09/05/2025 17:24 | 123 | 14.7450 |
| 09/05/2025 17:24 | 54 | 14.7500 |
| 09/05/2025 17:24 | 23 | 14.7500 |
| 09/05/2025 17:24 | 580 | 14.7500 |
| 09/05/2025 17:24 | 6 | 14.7500 |
| 09/05/2025 17:24 | 5 | 14.7500 |
| 09/05/2025 17:24 | 5 | 14.7500 |
| 09/05/2025 17:24 | 6 | 14.7500 |
| 09/05/2025 17:24 | 7 | 14.7500 |
| 09/05/2025 17:24 | 10 | 14.7500 |
| 09/05/2025 17:24 | 2609 | 14.7500 |
| 09/05/2025 17:24 | 10 | 14.7500 |
| 09/05/2025 17:24 | 10 | 14.7500 |
| 09/05/2025 17:24 | 5 | 14.7500 |
| 09/05/2025 17:24 | 6 | 14.7500 |
| 09/05/2025 17:24 | 6 | 14.7500 |
| 09/05/2025 17:24 | 10 | 14.7500 |
| 09/05/2025 17:24 | 10 | 14.7500 |
| 09/05/2025 17:24 | 2662 | 14.7500 |
| 09/05/2025 17:24 | 1661 | 14.7500 |
| 09/05/2025 17:24 | 158 | 14.7500 |
| 09/05/2025 17:23 | 2 | 14.7500 |
| 09/05/2025 17:23 | 1116 | 14.7550 |
| 09/05/2025 17:23 | 2533 | 14.7550 |
| 09/05/2025 17:23 | 671 | 14.7550 |
| 09/05/2025 17:23 | 88 | 14.7550 |
| 09/05/2025 17:23 | 0 | 14.7550 |
| 09/05/2025 17:23 | 0 | 14.7500 |
| 09/05/2025 17:23 | 0 | 14.7550 |
| 09/05/2025 17:23 | 175 | 14.7500 |
| 09/05/2025 17:23 | 6 | 14.7500 |
| 09/05/2025 17:22 | 0 | 14.7450 |
| 09/05/2025 17:22 | 0 | 14.7450 |
| 09/05/2025 17:22 | 684 | 14.7450 |
| 09/05/2025 17:22 | 1300 | 14.7450 |
| 09/05/2025 17:22 | 548 | 14.7450 |
| 09/05/2025 17:22 | 72 | 14.7450 |
| 09/05/2025 17:22 | 28 | 14.7450 |
| 09/05/2025 17:22 | 13 | 14.7450 |
| 09/05/2025 17:22 | 1600 | 14.7450 |
| 09/05/2025 17:22 | 13 | 14.7450 |
| 09/05/2025 17:22 | 364 | 14.7450 |
| 09/05/2025 17:22 | 653 | 14.7450 |
| 09/05/2025 17:22 | 353 | 14.7450 |
| 09/05/2025 17:22 | 14 | 14.7450 |
| 09/05/2025 17:22 | 5 | 14.7450 |
| 09/05/2025 17:22 | 6 | 14.7450 |
| 09/05/2025 17:22 | 12 | 14.7450 |
| 09/05/2025 17:22 | 6 | 14.7450 |
| 09/05/2025 17:22 | 7 | 14.7450 |
| 09/05/2025 17:22 | 5 | 14.7450 |
| 09/05/2025 17:22 | 7 | 14.7450 |
| 09/05/2025 17:22 | 13 | 14.7450 |
| 09/05/2025 17:22 | 6 | 14.7450 |
| 09/05/2025 17:22 | 2318 | 14.7450 |
| 09/05/2025 17:22 | 215 | 14.7450 |
| 09/05/2025 17:22 | 0 | 14.7500 |
| 09/05/2025 17:22 | 177 | 14.7500 |
| 09/05/2025 17:22 | 358 | 14.7500 |
| 09/05/2025 17:22 | 54 | 14.7500 |
| 09/05/2025 17:22 | 13 | 14.7500 |
| 09/05/2025 17:22 | 11 | 14.7500 |
| 09/05/2025 17:22 | 3389 | 14.7500 |
| 09/05/2025 17:22 | 14 | 14.7500 |
| 09/05/2025 17:22 | 13 | 14.7500 |
| 09/05/2025 17:22 | 9 | 14.7500 |
| 09/05/2025 17:22 | 6 | 14.7500 |
| 09/05/2025 17:22 | 3030 | 14.7500 |
| 09/05/2025 17:22 | 0 | 14.7550 |
| 09/05/2025 17:22 | 0 | 14.7550 |
| 09/05/2025 17:22 | 274 | 14.7500 |
| 09/05/2025 17:22 | 271 | 14.75248 |
| 09/05/2025 17:22 | 606 | 14.7525 |
| 09/05/2025 17:22 | 2 | 14.7550 |
| 09/05/2025 17:22 | 2533 | 14.7500 |
| 09/05/2025 17:22 | 157 | 14.7500 |
| 09/05/2025 17:22 | 86 | 14.7500 |
| 09/05/2025 17:22 | 281 | 14.7500 |
| 09/05/2025 17:22 | 1322 | 14.7500 |
| 09/05/2025 17:22 | 200 | 14.7500 |
| 09/05/2025 17:22 | 410 | 14.7500 |
| 09/05/2025 17:22 | 228 | 14.7461 |
| 09/05/2025 17:21 | 6 | 14.7450 |
| 09/05/2025 17:21 | 12 | 14.7450 |
| 09/05/2025 17:21 | 671 | 14.7450 |
| 09/05/2025 17:21 | 68 | 14.7450 |
| 09/05/2025 17:21 | 2533 | 14.7450 |
| 09/05/2025 17:21 | 89 | 14.7450 |
| 09/05/2025 17:21 | 62 | 14.7450 |
| 09/05/2025 17:21 | 100 | 14.7414 |
| 09/05/2025 17:21 | 382 | 14.7400 |
| 09/05/2025 17:21 | 0 | 14.7400 |
| 09/05/2025 17:21 | 6 | 14.7400 |
| 09/05/2025 17:20 | 542 | 14.7400 |
| 09/05/2025 17:20 | 8 | 14.7400 |
| 09/05/2025 17:20 | 667 | 14.7400 |
| 09/05/2025 17:20 | 5 | 14.7400 |
| 09/05/2025 17:20 | 5 | 14.7450 |
| 09/05/2025 17:20 | 6 | 14.7450 |
| 09/05/2025 17:20 | 6 | 14.7450 |
| 09/05/2025 17:20 | 6 | 14.7450 |
| 09/05/2025 17:20 | 5 | 14.7450 |
| 09/05/2025 17:20 | 5 | 14.7450 |
| 09/05/2025 17:20 | 6 | 14.7450 |
| 09/05/2025 17:20 | 127 | 14.7450 |
| 09/05/2025 17:20 | 6 | 14.7450 |
| 09/05/2025 17:20 | 600 | 14.7450 |
| 09/05/2025 17:20 | 1648 | 14.7450 |
| 09/05/2025 17:20 | 813 | 14.7450 |
| 09/05/2025 17:20 | 72 | 14.7450 |
| 09/05/2025 17:20 | 7 | 14.7450 |
| 09/05/2025 17:20 | 95 | 14.7450 |
| 09/05/2025 17:20 | 266 | 14.7450 |
| 09/05/2025 17:20 | 1193 | 14.7450 |
| 09/05/2025 17:20 | 200 | 14.7450 |
| 09/05/2025 17:20 | 200 | 14.7450 |
| 09/05/2025 17:20 | 200 | 14.7450 |
| 09/05/2025 17:20 | 200 | 14.7450 |
| 09/05/2025 17:20 | 400 | 14.7450 |
| 09/05/2025 17:20 | 140 | 14.7450 |
| 09/05/2025 17:20 | 402 | 14.7450 |
| 09/05/2025 17:20 | 402 | 14.7450 |
| 09/05/2025 17:20 | 771 | 14.7450 |
| 09/05/2025 17:20 | 124 | 14.7450 |
| 09/05/2025 17:20 | 161 | 14.7450 |
| 09/05/2025 17:20 | 308 | 14.7450 |
| 09/05/2025 17:20 | 492 | 14.7450 |
| 09/05/2025 17:20 | 2533 | 14.7450 |
| 09/05/2025 17:20 | 769 | 14.7450 |
| 09/05/2025 17:20 | 55 | 14.7450 |
| 09/05/2025 17:20 | 63 | 14.7450 |
| 09/05/2025 17:20 | 2470 | 14.7450 |
| 09/05/2025 17:20 | 222 | 14.7450 |
| 09/05/2025 17:19 | 200 | 14.7450 |
| 09/05/2025 17:19 | 400 | 14.7450 |
| 09/05/2025 17:19 | 200 | 14.7450 |
| 09/05/2025 17:19 | 200 | 14.7450 |
| 09/05/2025 17:19 | 400 | 14.7450 |
| 09/05/2025 17:19 | 400 | 14.7450 |
| 09/05/2025 17:19 | 2533 | 14.7450 |
| 09/05/2025 17:19 | 652 | 14.7450 |
| 09/05/2025 17:19 | 200 | 14.7450 |
| 09/05/2025 17:19 | 144 | 14.7450 |
| 09/05/2025 17:19 | 2361 | 14.7450 |
| 09/05/2025 17:19 | 5 | 14.7450 |
| 09/05/2025 17:19 | 144 | 14.7450 |
| 09/05/2025 17:19 | 528 | 14.7450 |
| 09/05/2025 17:19 | 5 | 14.7450 |
| 09/05/2025 17:19 | 1280 | 14.7450 |
| 09/05/2025 17:19 | 6 | 14.7450 |
| 09/05/2025 17:19 | 6 | 14.7450 |
| 09/05/2025 17:19 | 7 | 14.7450 |
| 09/05/2025 17:19 | 6 | 14.7450 |
| 09/05/2025 17:19 | 5 | 14.7450 |
| 09/05/2025 17:19 | 6 | 14.7450 |
| 09/05/2025 17:19 | 402 | 14.7450 |
| 09/05/2025 17:19 | 738 | 14.7450 |
| 09/05/2025 17:19 | 371 | 14.7450 |
| 09/05/2025 17:19 | 2162 | 14.7450 |
| 09/05/2025 17:19 | 672 | 14.7450 |
| 09/05/2025 17:19 | 7 | 14.7450 |
| 09/05/2025 17:19 | 41 | 14.7450 |
| 09/05/2025 17:19 | 5 | 14.7450 |
| 09/05/2025 17:19 | 2520 | 14.7450 |
| 09/05/2025 17:19 | 37 | 14.7450 |
| 09/05/2025 17:19 | 6 | 14.7450 |
| 09/05/2025 17:19 | 7 | 14.7450 |
| 09/05/2025 17:19 | 7 | 14.7450 |
| 09/05/2025 17:19 | 7 | 14.7450 |
| 09/05/2025 17:19 | 5 | 14.7450 |
| 09/05/2025 17:19 | 6 | 14.7450 |
| 09/05/2025 17:19 | 8 | 14.7450 |
| 09/05/2025 17:19 | 7 | 14.7450 |
| 09/05/2025 17:19 | 300 | 14.7475 |
| 09/05/2025 17:19 | 2450 | 14.7475 |
| 09/05/2025 17:19 | 12 | 14.7450 |
| 09/05/2025 17:19 | 17 | 14.7450 |
| 09/05/2025 17:19 | 12 | 14.7450 |
| 09/05/2025 17:19 | 70 | 14.7450 |
| 09/05/2025 17:18 | 689 | 14.74555 |
| 09/05/2025 17:18 | 0 | 14.7500 |
| 09/05/2025 17:18 | 197 | 14.7450 |
| 09/05/2025 17:18 | 691 | 14.7450 |
| 09/05/2025 17:18 | 1112 | 14.7450 |
| 09/05/2025 17:18 | 259 | 14.7450 |
| 09/05/2025 17:18 | 45 | 14.7450 |
| 09/05/2025 17:18 | 64 | 14.7450 |
| 09/05/2025 17:18 | 136 | 14.7450 |
| 09/05/2025 17:18 | 200 | 14.7450 |
| 09/05/2025 17:18 | 335 | 14.7450 |
| 09/05/2025 17:18 | 65 | 14.7450 |
| 09/05/2025 17:18 | 0 | 14.7450 |
| 09/05/2025 17:18 | 0 | 14.7400 |
| 09/05/2025 17:18 | 117 | 14.7400 |
| 09/05/2025 17:18 | 694 | 14.7400 |
| 09/05/2025 17:18 | 648 | 14.7400 |
| 09/05/2025 17:18 | 280 | 14.7400 |
| 09/05/2025 17:17 | 674 | 14.7400 |
| 09/05/2025 17:17 | 600 | 14.7450 |
| 09/05/2025 17:17 | 402 | 14.7400 |
| 09/05/2025 17:17 | 307 | 14.7400 |
| 09/05/2025 17:17 | 2498 | 14.7400 |
| 09/05/2025 17:17 | 35 | 14.7400 |
| 09/05/2025 17:17 | 43 | 14.7400 |
| 09/05/2025 17:17 | 650 | 14.7400 |
| 09/05/2025 17:17 | 688 | 14.7400 |
| 09/05/2025 17:17 | 1831 | 14.7400 |
| 09/05/2025 17:17 | 353 | 14.7350 |
| 09/05/2025 17:17 | 308 | 14.7350 |
| 09/05/2025 17:17 | 200 | 14.7400 |
| 09/05/2025 17:17 | 502 | 14.7400 |
| 09/05/2025 17:17 | 72 | 14.7350 |
| 09/05/2025 17:17 | 41 | 14.7350 |
| 09/05/2025 17:17 | 661 | 14.7350 |
| 09/05/2025 17:17 | 636 | 14.7350 |
| 09/05/2025 17:17 | 1500 | 14.7350 |
| 09/05/2025 17:17 | 2914 | 14.7350 |
| 09/05/2025 17:17 | 106 | 14.7350 |
| 09/05/2025 17:17 | 153 | 14.7350 |
| 09/05/2025 17:17 | 1036 | 14.7350 |
| 09/05/2025 17:17 | 661 | 14.7350 |
| 09/05/2025 17:17 | 2443 | 14.7350 |
| 09/05/2025 17:17 | 90 | 14.7350 |
| 09/05/2025 17:17 | 82 | 14.7350 |
| 09/05/2025 17:17 | 5 | 14.7350 |
| 09/05/2025 17:17 | 6 | 14.7350 |
| 09/05/2025 17:17 | 6 | 14.7350 |
| 09/05/2025 17:17 | 5 | 14.7350 |
| 09/05/2025 17:17 | 6 | 14.7350 |
| 09/05/2025 17:17 | 6 | 14.7350 |
| 09/05/2025 17:17 | 5 | 14.7350 |
| 09/05/2025 17:17 | 100 | 14.7350 |
| 09/05/2025 17:17 | 100 | 14.7350 |
| 09/05/2025 17:17 | 100 | 14.7350 |
| 09/05/2025 17:17 | 77 | 14.7350 |
| 09/05/2025 17:17 | 2394 | 14.7350 |
| 09/05/2025 17:17 | 5 | 14.7350 |
| 09/05/2025 17:17 | 5 | 14.7350 |
| 09/05/2025 17:17 | 6 | 14.7350 |
| 09/05/2025 17:17 | 6 | 14.7350 |
| 09/05/2025 17:17 | 2 | 14.7400 |
| 09/05/2025 17:16 | 59 | 14.7350 |
| 09/05/2025 17:16 | 650 | 14.7350 |
| 09/05/2025 17:16 | 6 | 14.7350 |
| 09/05/2025 17:16 | 63 | 14.7350 |
| 09/05/2025 17:16 | 6 | 14.7350 |
| 09/05/2025 17:16 | 6 | 14.7350 |
| 09/05/2025 17:16 | 6 | 14.7350 |
| 09/05/2025 17:16 | 15 | 14.7350 |
| 09/05/2025 17:16 | 6 | 14.7400 |
| 09/05/2025 17:16 | 6 | 14.7400 |
| 09/05/2025 17:16 | 54 | 14.7400 |
| 09/05/2025 17:16 | 1710 | 14.7400 |
| 09/05/2025 17:16 | 5 | 14.7400 |
| 09/05/2025 17:16 | 110 | 14.7400 |
| 09/05/2025 17:16 | 471 | 14.7400 |
| 09/05/2025 17:16 | 0 | 14.7450 |
| 09/05/2025 17:16 | 159 | 14.7400 |
| 09/05/2025 17:16 | 38 | 14.7400 |
| 09/05/2025 17:16 | 200 | 14.7400 |
| 09/05/2025 17:16 | 399 | 14.7400 |
| 09/05/2025 17:16 | 1016 | 14.7450 |
| 09/05/2025 17:16 | 953 | 14.7450 |
| 09/05/2025 17:16 | 159 | 14.7450 |
| 09/05/2025 17:16 | 2533 | 14.7450 |
| 09/05/2025 17:16 | 692 | 14.7450 |
| 09/05/2025 17:16 | 1 | 14.7400 |
| 09/05/2025 17:16 | 200 | 14.7400 |
| 09/05/2025 17:16 | 132 | 14.7400 |
| 09/05/2025 17:16 | 200 | 14.7400 |
| 09/05/2025 17:16 | 170 | 14.7400 |
| 09/05/2025 17:16 | 30 | 14.7400 |
| 09/05/2025 17:16 | 1094 | 14.7400 |
| 09/05/2025 17:16 | 522 | 14.7400 |
| 09/05/2025 17:16 | 1016 | 14.7400 |
| 09/05/2025 17:16 | 273 | 14.7400 |
| 09/05/2025 17:16 | 1279 | 14.7400 |
| 09/05/2025 17:16 | 701 | 14.7400 |
| 09/05/2025 17:16 | 2149 | 14.7400 |
| 09/05/2025 17:16 | 384 | 14.7400 |
| 09/05/2025 17:16 | 2374 | 14.7350 |
| 09/05/2025 17:16 | 159 | 14.7350 |
| 09/05/2025 17:16 | 124 | 14.7350 |
| 09/05/2025 17:16 | 65 | 14.7350 |
| 09/05/2025 17:16 | 695 | 14.7350 |
| 09/05/2025 17:16 | 695 | 14.7350 |
| 09/05/2025 17:16 | 650 | 14.7350 |
| 09/05/2025 17:16 | 334 | 14.7350 |
| 09/05/2025 17:16 | 2533 | 14.7350 |
| 09/05/2025 17:16 | 15 | 14.7350 |
| 09/05/2025 17:16 | 1 | 14.7350 |
| 09/05/2025 17:16 | 6 | 14.7300 |
| 09/05/2025 17:16 | 117 | 14.7300 |
| 09/05/2025 17:16 | 414 | 14.7300 |
| 09/05/2025 17:16 | 4086 | 14.7300 |
| 09/05/2025 17:16 | 468 | 14.7300 |
| 09/05/2025 17:16 | 2 | 14.7300 |
| 09/05/2025 17:16 | 3 | 14.7300 |
| 09/05/2025 17:16 | 2 | 14.7300 |
| 09/05/2025 17:16 | 2 | 14.7300 |
| 09/05/2025 17:16 | 2 | 14.7300 |
| 09/05/2025 17:16 | 3 | 14.7300 |
| 09/05/2025 17:16 | 3 | 14.7300 |
| 09/05/2025 17:16 | 2 | 14.7300 |
| 09/05/2025 17:16 | 1218 | 14.7300 |
| 09/05/2025 17:16 | 5 | 14.7300 |
| 09/05/2025 17:16 | 2 | 14.7300 |
| 09/05/2025 17:16 | 2 | 14.7300 |
| 09/05/2025 17:16 | 2111 | 14.7300 |
| 09/05/2025 17:16 | 422 | 14.7300 |
| 09/05/2025 17:16 | 267 | 14.7350 |
| 09/05/2025 17:16 | 133 | 14.7350 |
| 09/05/2025 17:16 | 200 | 14.7350 |
| 09/05/2025 17:16 | 400 | 14.7350 |
| 09/05/2025 17:16 | 200 | 14.7350 |
| 09/05/2025 17:16 | 200 | 14.7350 |
| 09/05/2025 17:16 | 400 | 14.7350 |
| 09/05/2025 17:16 | 200 | 14.7350 |
| 09/05/2025 17:16 | 454 | 14.7350 |
| 09/05/2025 17:16 | 86 | 14.7350 |
| 09/05/2025 17:16 | 60 | 14.7350 |
| 09/05/2025 17:16 | 200 | 14.7350 |
| 09/05/2025 17:16 | 200 | 14.7350 |
| 09/05/2025 17:16 | 656 | 14.7350 |
| 09/05/2025 17:16 | 1477 | 14.7350 |
| 09/05/2025 17:16 | 200 | 14.7350 |
| 09/05/2025 17:16 | 200 | 14.7350 |
| 09/05/2025 17:16 | 400 | 14.7350 |
| 09/05/2025 17:16 | 1280 | 14.7350 |
| 09/05/2025 17:16 | 2533 | 14.7350 |
| 09/05/2025 17:16 | 667 | 14.7350 |
| 09/05/2025 17:16 | 39 | 14.7350 |
| 09/05/2025 17:16 | 161 | 14.7350 |
| 09/05/2025 17:15 | 594 | 14.7350 |
| 09/05/2025 17:15 | 330 | 14.7350 |
| 09/05/2025 17:15 | 93 | 14.7350 |
| 09/05/2025 17:15 | 202 | 14.7350 |
| 09/05/2025 17:15 | 59 | 14.7350 |
| 09/05/2025 17:15 | 652 | 14.7350 |
| 09/05/2025 17:15 | 2533 | 14.7350 |
| 09/05/2025 17:15 | 62 | 14.7350 |
| 09/05/2025 17:15 | 2 | 14.7350 |
| 09/05/2025 17:15 | 2 | 14.7350 |
| 09/05/2025 17:15 | 7 | 14.7350 |
| 09/05/2025 17:15 | 383 | 14.7350 |
| 09/05/2025 17:15 | 4 | 14.7350 |
| 09/05/2025 17:15 | 3 | 14.7350 |
| 09/05/2025 17:15 | 4 | 14.7350 |
| 09/05/2025 17:15 | 6 | 14.7350 |
| 09/05/2025 17:15 | 6 | 14.7350 |
| 09/05/2025 17:15 | 2 | 14.7350 |
| 09/05/2025 17:15 | 7 | 14.7400 |
| 09/05/2025 17:15 | 100 | 14.7400 |
| 09/05/2025 17:15 | 64 | 14.7400 |
| 09/05/2025 17:15 | 1157 | 14.7400 |
| 09/05/2025 17:15 | 2830 | 14.7400 |
| 09/05/2025 17:15 | 2663 | 14.7400 |
| 09/05/2025 17:15 | 2 | 14.7400 |
| 09/05/2025 17:15 | 2 | 14.7400 |
| 09/05/2025 17:15 | 2 | 14.7400 |
| 09/05/2025 17:15 | 5 | 14.7400 |
| 09/05/2025 17:15 | 6 | 14.7400 |
| 09/05/2025 17:15 | 6 | 14.7400 |
| 09/05/2025 17:15 | 1279 | 14.7400 |
| 09/05/2025 17:14 | 0 | 14.7500 |
| 09/05/2025 17:14 | 671 | 14.7450 |
| 09/05/2025 17:14 | 28 | 14.7450 |
| 09/05/2025 17:14 | 533 | 14.7450 |
| 09/05/2025 17:14 | 200 | 14.7450 |
| 09/05/2025 17:14 | 200 | 14.7450 |
| 09/05/2025 17:14 | 200 | 14.7450 |
| 09/05/2025 17:14 | 302 | 14.7450 |
| 09/05/2025 17:14 | 98 | 14.7450 |
| 09/05/2025 17:14 | 200 | 14.7450 |
| 09/05/2025 17:14 | 200 | 14.7450 |
| 09/05/2025 17:14 | 400 | 14.7450 |
| 09/05/2025 17:14 | 200 | 14.7450 |
| 09/05/2025 17:14 | 6 | 14.7450 |
| 09/05/2025 17:14 | 75 | 14.7450 |
| 09/05/2025 17:14 | 10 | 14.7450 |
| 09/05/2025 17:14 | 4 | 14.7450 |
| 09/05/2025 17:14 | 4 | 14.7450 |
| 09/05/2025 17:14 | 4 | 14.7450 |
| 09/05/2025 17:14 | 6 | 14.7450 |
| 09/05/2025 17:14 | 5 | 14.7450 |
| 09/05/2025 17:14 | 5 | 14.7450 |
| 09/05/2025 17:14 | 1606 | 14.7450 |
| 09/05/2025 17:14 | 6 | 14.7450 |
| 09/05/2025 17:14 | 5 | 14.7450 |
| 09/05/2025 17:14 | 6 | 14.7450 |
| 09/05/2025 17:14 | 5 | 14.7450 |
| 09/05/2025 17:14 | 6 | 14.7450 |
| 09/05/2025 17:14 | 5 | 14.7450 |
| 09/05/2025 17:14 | 1918 | 14.7450 |
| 09/05/2025 17:14 | 0 | 14.7550 |
| 09/05/2025 17:14 | 690 | 14.7500 |
| 09/05/2025 17:14 | 1500 | 14.7500 |
| 09/05/2025 17:14 | 72 | 14.7500 |
| 09/05/2025 17:14 | 0 | 14.7550 |
| 09/05/2025 17:14 | 1572 | 14.7500 |
| 09/05/2025 17:14 | 679 | 14.7500 |
| 09/05/2025 17:14 | 1560 | 14.7500 |
| 09/05/2025 17:14 | 86 | 14.7500 |
| 09/05/2025 17:14 | 98 | 14.7500 |
| 09/05/2025 17:14 | 412 | 14.7500 |
| 09/05/2025 17:14 | 154 | 14.7500 |
| 09/05/2025 17:14 | 656 | 14.7500 |
| 09/05/2025 17:14 | 521 | 14.7500 |
| 09/05/2025 17:14 | 2159 | 14.7500 |
| 09/05/2025 17:14 | 244 | 14.7500 |
| 09/05/2025 17:13 | 1552 | 14.7500 |
| 09/05/2025 17:13 | 146 | 14.7500 |
| 09/05/2025 17:13 | 3654 | 14.7500 |
| 09/05/2025 17:13 | 241 | 14.7500 |
| 09/05/2025 17:13 | 5 | 14.7500 |
| 09/05/2025 17:13 | 573 | 14.7500 |
| 09/05/2025 17:13 | 335 | 14.7500 |
| 09/05/2025 17:13 | 5 | 14.7500 |
| 09/05/2025 17:13 | 6 | 14.7500 |
| 09/05/2025 17:13 | 5 | 14.7500 |
| 09/05/2025 17:13 | 12 | 14.7500 |
| 09/05/2025 17:13 | 82 | 14.7550 |
| 09/05/2025 17:13 | 5 | 14.7550 |
| 09/05/2025 17:13 | 6 | 14.7550 |
| 09/05/2025 17:13 | 2366 | 14.7550 |
| 09/05/2025 17:13 | 4 | 14.7550 |
| 09/05/2025 17:13 | 2 | 14.7550 |
| 09/05/2025 17:13 | 2 | 14.7550 |
| 09/05/2025 17:13 | 2 | 14.7550 |
| 09/05/2025 17:13 | 3 | 14.7550 |
| 09/05/2025 17:13 | 6 | 14.7550 |
| 09/05/2025 17:13 | 5 | 14.7550 |
| 09/05/2025 17:13 | 5 | 14.7550 |
| 09/05/2025 17:13 | 1329 | 14.7550 |
| 09/05/2025 17:13 | 7 | 14.7550 |
| 09/05/2025 17:13 | 6 | 14.7550 |
| 09/05/2025 17:13 | 6 | 14.7550 |
| 09/05/2025 17:13 | 6 | 14.7550 |
| 09/05/2025 17:13 | 0 | 14.7550 |
| 09/05/2025 17:13 | 136 | 14.75661 |
| 09/05/2025 17:13 | 4 | 14.7600 |
| 09/05/2025 17:13 | 181 | 14.7600 |
| 09/05/2025 17:13 | 335 | 14.7600 |
| 09/05/2025 17:13 | 317 | 14.7600 |
| 09/05/2025 17:13 | 1238 | 14.7600 |
| 09/05/2025 17:13 | 97 | 14.7600 |
| 09/05/2025 17:13 | 416 | 14.7600 |
| 09/05/2025 17:13 | 5 | 14.7600 |
| 09/05/2025 17:13 | 50 | 14.7600 |
| 09/05/2025 17:13 | 60 | 14.7600 |
| 09/05/2025 17:13 | 10 | 14.7600 |
| 09/05/2025 17:13 | 303 | 14.7600 |
| 09/05/2025 17:13 | 1279 | 14.7600 |
| 09/05/2025 17:13 | 102 | 14.7600 |
| 09/05/2025 17:13 | 443 | 14.7600 |
| 09/05/2025 17:13 | 3300 | 14.7600 |
| 09/05/2025 17:13 | 669 | 14.7600 |
| 09/05/2025 17:12 | 6 | 14.7600 |
| 09/05/2025 17:12 | 3 | 14.7700 |
| 09/05/2025 17:12 | 6 | 14.7650 |
| 09/05/2025 17:12 | 59 | 14.7650 |
| 09/05/2025 17:12 | 6 | 14.7650 |
| 09/05/2025 17:12 | 5 | 14.7650 |
| 09/05/2025 17:12 | 6 | 14.7650 |
| 09/05/2025 17:12 | 8 | 14.7650 |
| 09/05/2025 17:12 | 5 | 14.7650 |
| 09/05/2025 17:12 | 7 | 14.7650 |
| 09/05/2025 17:12 | 6 | 14.7650 |
| 09/05/2025 17:12 | 6 | 14.7650 |
| 09/05/2025 17:12 | 7 | 14.7650 |
| 09/05/2025 17:12 | 1972 | 14.7650 |
| 09/05/2025 17:12 | 2533 | 14.7650 |
| 09/05/2025 17:12 | 655 | 14.7650 |
| 09/05/2025 17:12 | 255 | 14.7700 |
| 09/05/2025 17:12 | 7 | 14.7700 |
| 09/05/2025 17:12 | 123 | 14.7700 |
| 09/05/2025 17:12 | 320 | 14.7700 |
| 09/05/2025 17:12 | 975 | 14.7700 |
| 09/05/2025 17:12 | 642 | 14.7650 |
| 09/05/2025 17:12 | 23 | 14.7650 |
| 09/05/2025 17:12 | 974 | 14.7650 |
| 09/05/2025 17:12 | 250 | 14.7650 |
| 09/05/2025 17:12 | 2533 | 14.7650 |
| 09/05/2025 17:12 | 84 | 14.7650 |
| 09/05/2025 17:12 | 4 | 14.7650 |
| 09/05/2025 17:12 | 265 | 14.7600 |
| 09/05/2025 17:12 | 20 | 14.7600 |
| 09/05/2025 17:12 | 3 | 14.7600 |
| 09/05/2025 17:12 | 1993 | 14.7600 |
| 09/05/2025 17:12 | 54 | 14.7600 |
| 09/05/2025 17:12 | 5 | 14.7600 |
| 09/05/2025 17:12 | 5 | 14.7600 |
| 09/05/2025 17:12 | 6 | 14.7600 |
| 09/05/2025 17:12 | 6 | 14.7600 |
| 09/05/2025 17:12 | 6 | 14.7600 |
| 09/05/2025 17:12 | 116 | 14.7650 |
| 09/05/2025 17:12 | 8 | 14.7650 |
| 09/05/2025 17:12 | 7 | 14.7650 |
| 09/05/2025 17:12 | 2848 | 14.7650 |
| 09/05/2025 17:12 | 8 | 14.7650 |
| 09/05/2025 17:12 | 6 | 14.7650 |
| 09/05/2025 17:12 | 8 | 14.7650 |
| 09/05/2025 17:12 | 9 | 14.7650 |
| 09/05/2025 17:12 | 9 | 14.7650 |
| 09/05/2025 17:12 | 8 | 14.7650 |
| 09/05/2025 17:12 | 2360 | 14.7650 |
| 09/05/2025 17:12 | 1280 | 14.7650 |
| 09/05/2025 17:12 | 2533 | 14.7650 |
| 09/05/2025 17:12 | 379 | 14.7650 |
| 09/05/2025 17:12 | 301 | 14.7650 |
| 09/05/2025 17:12 | 935 | 14.7650 |
| 09/05/2025 17:12 | 712 | 14.7650 |
| 09/05/2025 17:12 | 1280 | 14.7650 |
| 09/05/2025 17:12 | 1738 | 14.7650 |
| 09/05/2025 17:12 | 9 | 14.7650 |
| 09/05/2025 17:12 | 1040 | 14.7650 |
| 09/05/2025 17:12 | 118 | 14.7650 |
| 09/05/2025 17:12 | 842 | 14.7650 |
| 09/05/2025 17:12 | 695 | 14.7600 |
| 09/05/2025 17:12 | 87 | 14.7600 |
| 09/05/2025 17:12 | 0 | 14.7600 |
| 09/05/2025 17:11 | 467 | 14.7600 |
| 09/05/2025 17:11 | 5 | 14.7600 |
| 09/05/2025 17:11 | 650 | 14.7600 |
| 09/05/2025 17:11 | 918 | 14.7600 |
| 09/05/2025 17:11 | 2533 | 14.7600 |
| 09/05/2025 17:11 | 687 | 14.7600 |
| 09/05/2025 17:11 | 400 | 14.7650 |
| 09/05/2025 17:11 | 200 | 14.7650 |
| 09/05/2025 17:11 | 200 | 14.7650 |
| 09/05/2025 17:11 | 200 | 14.7650 |
| 09/05/2025 17:11 | 200 | 14.7650 |
| 09/05/2025 17:11 | 200 | 14.7650 |
| 09/05/2025 17:11 | 400 | 14.7650 |
| 09/05/2025 17:11 | 154 | 14.7650 |
| 09/05/2025 17:11 | 5 | 14.7650 |
| 09/05/2025 17:11 | 641 | 14.7650 |
| 09/05/2025 17:11 | 350 | 14.7650 |
| 09/05/2025 17:11 | 250 | 14.7650 |
| 09/05/2025 17:11 | 200 | 14.7650 |
| 09/05/2025 17:11 | 200 | 14.7650 |
| 09/05/2025 17:11 | 402 | 14.7600 |
| 09/05/2025 17:11 | 38 | 14.7600 |
| 09/05/2025 17:11 | 250 | 14.76177 |
| 09/05/2025 17:11 | 7 | 14.7600 |
| 09/05/2025 17:11 | 6 | 14.7600 |
| 09/05/2025 17:11 | 6 | 14.7600 |
| 09/05/2025 17:11 | 6 | 14.7600 |
| 09/05/2025 17:11 | 6 | 14.7600 |
| 09/05/2025 17:11 | 2477 | 14.7600 |
| 09/05/2025 17:11 | 135 | 14.7600 |
| 09/05/2025 17:11 | 19 | 14.7600 |
| 09/05/2025 17:11 | 1463 | 14.7600 |
| 09/05/2025 17:11 | 91 | 14.7650 |
| 09/05/2025 17:11 | 12 | 14.7600 |
| 09/05/2025 17:11 | 101 | 14.7600 |
| 09/05/2025 17:11 | 460 | 14.7600 |
| 09/05/2025 17:11 | 0 | 14.7600 |
| 09/05/2025 17:11 | 1280 | 14.7550 |
| 09/05/2025 17:11 | 849 | 14.7550 |
| 09/05/2025 17:11 | 1081 | 14.7550 |
| 09/05/2025 17:11 | 355 | 14.7550 |
| 09/05/2025 17:11 | 2533 | 14.7550 |
| 09/05/2025 17:11 | 1537 | 14.7550 |
| 09/05/2025 17:11 | 689 | 14.7550 |
| 09/05/2025 17:11 | 152 | 14.7600 |
| 09/05/2025 17:11 | 917 | 14.7550 |
| 09/05/2025 17:11 | 64 | 14.7550 |
| 09/05/2025 17:11 | 1738 | 14.7550 |
| 09/05/2025 17:11 | 4 | 14.7550 |
| 09/05/2025 17:11 | 237 | 14.7550 |
| 09/05/2025 17:11 | 18 | 14.7500 |
| 09/05/2025 17:11 | 443 | 14.7500 |
| 09/05/2025 17:11 | 569 | 14.7500 |
| 09/05/2025 17:11 | 81 | 14.7500 |
| 09/05/2025 17:11 | 182 | 14.7500 |
| 09/05/2025 17:11 | 9 | 14.7500 |
| 09/05/2025 17:10 | 0 | 14.7500 |
| 09/05/2025 17:10 | 1492 | 14.7450 |
| 09/05/2025 17:10 | 1280 | 14.7450 |
| 09/05/2025 17:10 | 104 | 14.7450 |
| 09/05/2025 17:10 | 634 | 14.7450 |
| 09/05/2025 17:10 | 1667 | 14.7450 |
| 09/05/2025 17:10 | 5 | 14.7450 |
| 09/05/2025 17:10 | 5 | 14.7450 |
| 09/05/2025 17:10 | 2343 | 14.7450 |
| 09/05/2025 17:10 | 5 | 14.7450 |
| 09/05/2025 17:10 | 6 | 14.7450 |
| 09/05/2025 17:10 | 6 | 14.7450 |
| 09/05/2025 17:10 | 5 | 14.7450 |
| 09/05/2025 17:10 | 114 | 14.7450 |
| 09/05/2025 17:10 | 6 | 14.7450 |
| 09/05/2025 17:10 | 5 | 14.7450 |
| 09/05/2025 17:10 | 7 | 14.7450 |
| 09/05/2025 17:10 | 5 | 14.7450 |
| 09/05/2025 17:10 | 5 | 14.7450 |
| 09/05/2025 17:10 | 2060 | 14.7450 |
| 09/05/2025 17:10 | 0 | 14.7500 |
| 09/05/2025 17:10 | 22 | 14.7500 |
| 09/05/2025 17:10 | 178 | 14.7500 |
| 09/05/2025 17:10 | 234 | 14.7500 |
| 09/05/2025 17:10 | 200 | 14.7500 |
| 09/05/2025 17:10 | 166 | 14.7500 |
| 09/05/2025 17:10 | 104 | 14.7500 |
| 09/05/2025 17:10 | 200 | 14.7500 |
| 09/05/2025 17:10 | 160 | 14.7500 |
| 09/05/2025 17:10 | 496 | 14.7500 |
| 09/05/2025 17:10 | 200 | 14.7500 |
| 09/05/2025 17:10 | 262 | 14.7500 |
| 09/05/2025 17:10 | 700 | 14.7500 |
| 09/05/2025 17:10 | 200 | 14.7500 |
| 09/05/2025 17:10 | 400 | 14.7500 |
| 09/05/2025 17:10 | 200 | 14.7500 |
| 09/05/2025 17:10 | 238 | 14.7500 |
| 09/05/2025 17:10 | 244 | 14.7500 |
| 09/05/2025 17:10 | 222 | 14.7500 |
| 09/05/2025 17:10 | 281 | 14.7500 |
| 09/05/2025 17:10 | 671 | 14.7500 |
| 09/05/2025 17:10 | 61 | 14.7500 |
| 09/05/2025 17:10 | 4 | 14.7500 |
| 09/05/2025 17:10 | 117 | 14.7500 |
| 09/05/2025 17:10 | 50 | 14.7500 |
| 09/05/2025 17:10 | 350 | 14.7500 |
| 09/05/2025 17:10 | 0 | 14.7500 |
| 09/05/2025 17:10 | 0 | 14.7500 |
| 09/05/2025 17:09 | 13 | 14.7500 |
| 09/05/2025 17:09 | 0 | 14.7450 |
| 09/05/2025 17:09 | 163 | 14.7450 |
| 09/05/2025 17:09 | 9 | 14.7450 |
| 09/05/2025 17:09 | 49 | 14.7450 |
| 09/05/2025 17:09 | 84 | 14.7450 |
| 09/05/2025 17:09 | 624 | 14.7450 |
| 09/05/2025 17:09 | 2533 | 14.7400 |
| 09/05/2025 17:09 | 665 | 14.7400 |
| 09/05/2025 17:09 | 24 | 14.7400 |
| 09/05/2025 17:09 | 104 | 14.7400 |
| 09/05/2025 17:09 | 6 | 14.7400 |
| 09/05/2025 17:09 | 6 | 14.7400 |
| 09/05/2025 17:09 | 2353 | 14.7400 |
| 09/05/2025 17:09 | 6 | 14.7400 |
| 09/05/2025 17:09 | 3320 | 14.7400 |
| 09/05/2025 17:09 | 5 | 14.7400 |
| 09/05/2025 17:09 | 5 | 14.7450 |
| 09/05/2025 17:09 | 5 | 14.7450 |
| 09/05/2025 17:09 | 6 | 14.7450 |
| 09/05/2025 17:09 | 7 | 14.7450 |
| 09/05/2025 17:09 | 103 | 14.7450 |
| 09/05/2025 17:09 | 6 | 14.7450 |
| 09/05/2025 17:09 | 6 | 14.7450 |
| 09/05/2025 17:09 | 5 | 14.7450 |
| 09/05/2025 17:09 | 5 | 14.7450 |
| 09/05/2025 17:09 | 6 | 14.7450 |
| 09/05/2025 17:09 | 6 | 14.7450 |
| 09/05/2025 17:09 | 676 | 14.7450 |
| 09/05/2025 17:09 | 1781 | 14.7450 |
| 09/05/2025 17:09 | 393 | 14.7450 |
| 09/05/2025 17:09 | 44 | 14.7450 |
| 09/05/2025 17:09 | 77 | 14.7450 |
| 09/05/2025 17:09 | 0 | 14.7450 |
| 09/05/2025 17:09 | 10 | 14.7400 |
| 09/05/2025 17:08 | 41 | 14.7450 |
| 09/05/2025 17:08 | 1105 | 14.7450 |
| 09/05/2025 17:08 | 1738 | 14.7450 |
| 09/05/2025 17:08 | 684 | 14.7450 |
| 09/05/2025 17:08 | 2533 | 14.7450 |
| 09/05/2025 17:08 | 700 | 14.7450 |
| 09/05/2025 17:08 | 650 | 14.7450 |
| 09/05/2025 17:08 | 2533 | 14.7450 |
| 09/05/2025 17:08 | 687 | 14.7450 |
| 09/05/2025 17:08 | 452 | 14.7450 |
| 09/05/2025 17:08 | 650 | 14.7450 |
| 09/05/2025 17:08 | 685 | 14.7450 |
| 09/05/2025 17:08 | 4 | 14.7450 |
| 09/05/2025 17:08 | 74 | 14.7450 |
| 09/05/2025 17:08 | 2264 | 14.7450 |
| 09/05/2025 17:08 | 269 | 14.7450 |
| 09/05/2025 17:08 | 1738 | 14.7400 |
| 09/05/2025 17:08 | 412 | 14.7400 |
| 09/05/2025 17:08 | 691 | 14.7400 |
| 09/05/2025 17:08 | 412 | 14.7400 |
| 09/05/2025 17:08 | 541 | 14.7400 |
| 09/05/2025 17:08 | 2403 | 14.7400 |
| 09/05/2025 17:08 | 2533 | 14.7400 |
| 09/05/2025 17:08 | 17 | 14.7400 |
| 09/05/2025 17:08 | 191 | 14.74178 |
| 09/05/2025 17:08 | 1429 | 14.7400 |
| 09/05/2025 17:08 | 2430 | 14.7400 |
| 09/05/2025 17:08 | 69 | 14.7400 |
| 09/05/2025 17:08 | 6 | 14.7450 |
| 09/05/2025 17:08 | 127 | 14.7450 |
| 09/05/2025 17:08 | 5 | 14.7450 |
| 09/05/2025 17:08 | 1372 | 14.7450 |
| 09/05/2025 17:08 | 661 | 14.7450 |
| 09/05/2025 17:08 | 1916 | 14.7450 |
| 09/05/2025 17:08 | 771 | 14.7450 |
| 09/05/2025 17:08 | 60 | 14.7450 |
| 09/05/2025 17:08 | 2111 | 14.7450 |
| 09/05/2025 17:08 | 440 | 14.7450 |
| 09/05/2025 17:08 | 2 | 14.7450 |
| 09/05/2025 17:07 | 0 | 14.7450 |
| 09/05/2025 17:07 | 0 | 14.7450 |
| 09/05/2025 17:07 | 1009 | 14.7450 |
| 09/05/2025 17:07 | 471 | 14.7450 |
| 09/05/2025 17:07 | 650 | 14.7450 |
| 09/05/2025 17:07 | 695 | 14.7450 |
| 09/05/2025 17:07 | 471 | 14.7450 |
| 09/05/2025 17:07 | 2533 | 14.7450 |
| 09/05/2025 17:07 | 6 | 14.7450 |
| 09/05/2025 17:07 | 695 | 14.7450 |
| 09/05/2025 17:07 | 66 | 14.7450 |
| 09/05/2025 17:07 | 5 | 14.7450 |
| 09/05/2025 17:07 | 5 | 14.7450 |
| 09/05/2025 17:07 | 5 | 14.7450 |
| 09/05/2025 17:07 | 340 | 14.74177 |
| 09/05/2025 17:07 | 620 | 14.7450 |
| 09/05/2025 17:07 | 98 | 14.7450 |
| 09/05/2025 17:07 | 8 | 14.7450 |
| 09/05/2025 17:07 | 54 | 14.7450 |
| 09/05/2025 17:07 | 200 | 14.7450 |
| 09/05/2025 17:07 | 184 | 14.7450 |
| 09/05/2025 17:07 | 5 | 14.7450 |
| 09/05/2025 17:07 | 6 | 14.7450 |
| 09/05/2025 17:07 | 59 | 14.7450 |
| 09/05/2025 17:07 | 5 | 14.7450 |
| 09/05/2025 17:07 | 390 | 14.7450 |
| 09/05/2025 17:07 | 6 | 14.7450 |
| 09/05/2025 17:07 | 5 | 14.7450 |
| 09/05/2025 17:07 | 5 | 14.7450 |
| 09/05/2025 17:07 | 650 | 14.7450 |
| 09/05/2025 17:07 | 671 | 14.7450 |
| 09/05/2025 17:07 | 5 | 14.7450 |
| 09/05/2025 17:07 | 6 | 14.7450 |
| 09/05/2025 17:07 | 6 | 14.7450 |
| 09/05/2025 17:07 | 5 | 14.7450 |
| 09/05/2025 17:07 | 400 | 14.7500 |
| 09/05/2025 17:07 | 90 | 14.7500 |
| 09/05/2025 17:07 | 97 | 14.7500 |
| 09/05/2025 17:07 | 5 | 14.7500 |
| 09/05/2025 17:07 | 5 | 14.7500 |
| 09/05/2025 17:07 | 2578 | 14.7500 |
| 09/05/2025 17:06 | 1346 | 14.7550 |
| 09/05/2025 17:06 | 254 | 14.7550 |
| 09/05/2025 17:06 | 0 | 14.7550 |
| 09/05/2025 17:06 | 500 | 14.7550 |
| 09/05/2025 17:06 | 668 | 14.7550 |
| 09/05/2025 17:06 | 191 | 14.7550 |
| 09/05/2025 17:06 | 241 | 14.7550 |
| 09/05/2025 17:06 | 400 | 14.7550 |
| 09/05/2025 17:06 | 135 | 14.7500 |
| 09/05/2025 17:06 | 5 | 14.7500 |
| 09/05/2025 17:06 | 644 | 14.7500 |
| 09/05/2025 17:06 | 240 | 14.7450 |
| 09/05/2025 17:06 | 60 | 14.7450 |
| 09/05/2025 17:06 | 281 | 14.7450 |
| 09/05/2025 17:06 | 561 | 14.7450 |
| 09/05/2025 17:06 | 63 | 14.7450 |
| 09/05/2025 17:06 | 5 | 14.7450 |
| 09/05/2025 17:06 | 342 | 14.7450 |
| 09/05/2025 17:06 | 2518 | 14.7450 |
| 09/05/2025 17:06 | 286 | 14.7450 |
| 09/05/2025 17:06 | 461 | 14.7450 |
| 09/05/2025 17:06 | 266 | 14.7450 |
| 09/05/2025 17:06 | 178 | 14.7450 |
| 09/05/2025 17:06 | 8 | 14.7450 |
| 09/05/2025 17:06 | 313 | 14.7450 |
| 09/05/2025 17:06 | 1583 | 14.7450 |
| 09/05/2025 17:06 | 827 | 14.7450 |
| 09/05/2025 17:06 | 2533 | 14.7450 |
| 09/05/2025 17:06 | 972 | 14.7450 |
| 09/05/2025 17:06 | 665 | 14.7450 |
| 09/05/2025 17:06 | 695 | 14.7450 |
| 09/05/2025 17:06 | 585 | 14.7450 |
| 09/05/2025 17:06 | 7 | 14.7450 |
| 09/05/2025 17:06 | 161 | 14.7450 |
| 09/05/2025 17:06 | 473 | 14.7450 |
| 09/05/2025 17:06 | 933 | 14.7450 |
| 09/05/2025 17:06 | 123 | 14.7450 |
| 09/05/2025 17:06 | 274 | 14.7450 |
| 09/05/2025 17:06 | 396 | 14.7450 |
| 09/05/2025 17:06 | 1136 | 14.7450 |
| 09/05/2025 17:06 | 87 | 14.7450 |
| 09/05/2025 17:06 | 203 | 14.7450 |
| 09/05/2025 17:06 | 1609 | 14.7400 |
| 09/05/2025 17:06 | 290 | 14.7400 |
| 09/05/2025 17:06 | 665 | 14.7400 |
| 09/05/2025 17:06 | 591 | 14.7450 |
| 09/05/2025 17:06 | 6 | 14.7450 |
| 09/05/2025 17:06 | 375 | 14.7450 |
| 09/05/2025 17:06 | 62 | 14.7450 |
| 09/05/2025 17:06 | 5 | 14.7450 |
| 09/05/2025 17:06 | 6 | 14.7450 |
| 09/05/2025 17:06 | 5 | 14.7450 |
| 09/05/2025 17:06 | 5 | 14.7450 |
| 09/05/2025 17:06 | 6 | 14.7450 |
| 09/05/2025 17:06 | 6 | 14.7450 |
| 09/05/2025 17:06 | 6 | 14.7450 |
| 09/05/2025 17:06 | 6 | 14.7450 |
| 09/05/2025 17:06 | 6 | 14.7450 |
| 09/05/2025 17:06 | 235 | 14.7450 |
| 09/05/2025 17:06 | 415 | 14.7450 |
| 09/05/2025 17:05 | 0 | 14.7450 |
| 09/05/2025 17:05 | 6 | 14.7500 |
| 09/05/2025 17:05 | 5 | 14.7500 |
| 09/05/2025 17:05 | 5 | 14.7500 |
| 09/05/2025 17:05 | 6 | 14.7500 |
| 09/05/2025 17:05 | 6 | 14.7500 |
| 09/05/2025 17:05 | 5 | 14.7500 |
| 09/05/2025 17:05 | 5 | 14.7500 |
| 09/05/2025 17:05 | 6 | 14.7500 |
| 09/05/2025 17:05 | 122 | 14.7500 |
| 09/05/2025 17:05 | 151 | 14.7500 |
| 09/05/2025 17:05 | 706 | 14.7500 |
| 09/05/2025 17:05 | 7 | 14.7500 |
| 09/05/2025 17:05 | 186 | 14.7500 |
| 09/05/2025 17:05 | 137 | 14.7464 |
| 09/05/2025 17:05 | 68 | 14.7500 |
| 09/05/2025 17:05 | 384 | 14.7500 |
| 09/05/2025 17:05 | 16 | 14.7500 |
| 09/05/2025 17:05 | 312 | 14.7500 |
| 09/05/2025 17:05 | 4 | 14.7500 |
| 09/05/2025 17:05 | 284 | 14.7500 |
| 09/05/2025 17:05 | 200 | 14.7500 |
| 09/05/2025 17:05 | 132 | 14.7500 |
| 09/05/2025 17:05 | 400 | 14.7500 |
| 09/05/2025 17:05 | 200 | 14.7500 |
| 09/05/2025 17:05 | 987 | 14.7500 |
| 09/05/2025 17:05 | 333 | 14.7500 |
| 09/05/2025 17:05 | 200 | 14.7500 |
| 09/05/2025 17:05 | 400 | 14.7500 |
| 09/05/2025 17:05 | 80 | 14.7500 |
| 09/05/2025 17:05 | 322 | 14.7500 |
| 09/05/2025 17:05 | 9 | 14.7500 |
| 09/05/2025 17:05 | 1232 | 14.7500 |
| 09/05/2025 17:05 | 592 | 14.7500 |
| 09/05/2025 17:05 | 517 | 14.7500 |
| 09/05/2025 17:05 | 1439 | 14.7500 |
| 09/05/2025 17:05 | 1013 | 14.7500 |
| 09/05/2025 17:05 | 1931 | 14.7500 |
| 09/05/2025 17:05 | 602 | 14.7500 |
| 09/05/2025 17:05 | 500 | 14.74807 |
| 09/05/2025 17:05 | 59 | 14.7500 |
| 09/05/2025 17:05 | 671 | 14.7500 |
| 09/05/2025 17:05 | 369 | 14.7500 |
| 09/05/2025 17:05 | 470 | 14.7500 |
| 09/05/2025 17:05 | 581 | 14.7500 |
| 09/05/2025 17:05 | 21 | 14.7500 |
| 09/05/2025 17:05 | 0 | 14.7500 |
| 09/05/2025 17:05 | 473 | 14.7450 |
| 09/05/2025 17:05 | 679 | 14.7450 |
| 09/05/2025 17:05 | 173 | 14.7450 |
| 09/05/2025 17:04 | 2533 | 14.7450 |
| 09/05/2025 17:04 | 104 | 14.7450 |
| 09/05/2025 17:04 | 645 | 14.7450 |
| 09/05/2025 17:04 | 2344 | 14.7450 |
| 09/05/2025 17:04 | 300 | 14.7450 |
| 09/05/2025 17:04 | 573 | 14.7450 |
| 09/05/2025 17:04 | 684 | 14.7450 |
| 09/05/2025 17:04 | 425 | 14.7450 |
| 09/05/2025 17:04 | 4007 | 14.7450 |
| 09/05/2025 17:04 | 2367 | 14.7450 |
| 09/05/2025 17:04 | 145 | 14.7450 |
| 09/05/2025 17:04 | 6 | 14.7450 |
| 09/05/2025 17:04 | 6 | 14.7450 |
| 09/05/2025 17:04 | 86 | 14.7450 |
| 09/05/2025 17:04 | 6 | 14.7450 |
| 09/05/2025 17:04 | 5 | 14.7450 |
| 09/05/2025 17:04 | 6 | 14.7450 |
| 09/05/2025 17:04 | 6 | 14.7450 |
| 09/05/2025 17:04 | 5 | 14.7450 |
| 09/05/2025 17:04 | 5 | 14.7450 |
| 09/05/2025 17:04 | 1 | 14.7450 |
| 09/05/2025 17:04 | 289 | 14.7500 |
| 09/05/2025 17:04 | 1710 | 14.7500 |
| 09/05/2025 17:04 | 476 | 14.7500 |
| 09/05/2025 17:04 | 239 | 14.7500 |
| 09/05/2025 17:04 | 569 | 14.7500 |
| 09/05/2025 17:04 | 1012 | 14.7500 |
| 09/05/2025 17:04 | 95 | 14.7500 |
| 09/05/2025 17:04 | 101 | 14.7500 |
| 09/05/2025 17:04 | 650 | 14.7500 |
| 09/05/2025 17:04 | 2533 | 14.7500 |
| 09/05/2025 17:04 | 975 | 14.7500 |
| 09/05/2025 17:04 | 646 | 14.7500 |
| 09/05/2025 17:04 | 689 | 14.7450 |
| 09/05/2025 17:04 | 239 | 14.7450 |
| 09/05/2025 17:04 | 227 | 14.7450 |
| 09/05/2025 17:04 | 200 | 14.7450 |
| 09/05/2025 17:04 | 300 | 14.7450 |
| 09/05/2025 17:04 | 50 | 14.7450 |
| 09/05/2025 17:04 | 250 | 14.7450 |
| 09/05/2025 17:04 | 34 | 14.7450 |
| 09/05/2025 17:04 | 1082 | 14.7450 |
| 09/05/2025 17:04 | 73 | 14.7450 |
| 09/05/2025 17:04 | 920 | 14.7450 |
| 09/05/2025 17:04 | 691 | 14.7450 |
| 09/05/2025 17:04 | 669 | 14.7400 |
| 09/05/2025 17:04 | 939 | 14.7400 |
| 09/05/2025 17:04 | 382 | 14.7400 |
| 09/05/2025 17:04 | 5 | 14.7400 |
| 09/05/2025 17:04 | 324 | 14.7400 |
| 09/05/2025 17:04 | 848 | 14.7400 |
| 09/05/2025 17:04 | 99 | 14.7400 |
| 09/05/2025 17:04 | 700 | 14.7400 |
| 09/05/2025 17:04 | 313 | 14.7400 |
| 09/05/2025 17:04 | 992 | 14.7400 |
| 09/05/2025 17:04 | 60 | 14.7400 |
| 09/05/2025 17:04 | 438 | 14.7400 |
| 09/05/2025 17:04 | 620 | 14.7400 |
| 09/05/2025 17:04 | 66 | 14.7400 |
| 09/05/2025 17:04 | 1349 | 14.7400 |
| 09/05/2025 17:04 | 114 | 14.7400 |
| 09/05/2025 17:04 | 2472 | 14.7400 |
| 09/05/2025 17:04 | 5 | 14.7350 |
| 09/05/2025 17:04 | 5 | 14.7350 |
| 09/05/2025 17:04 | 5 | 14.7350 |
| 09/05/2025 17:04 | 5 | 14.7350 |
| 09/05/2025 17:04 | 5 | 14.7350 |
| 09/05/2025 17:04 | 5 | 14.7350 |
| 09/05/2025 17:04 | 29 | 14.7350 |
| 09/05/2025 17:04 | 6 | 14.7350 |
| 09/05/2025 17:04 | 6 | 14.7350 |
| 09/05/2025 17:04 | 6 | 14.7350 |
| 09/05/2025 17:04 | 6 | 14.7350 |
| 09/05/2025 17:04 | 75 | 14.7350 |
| 09/05/2025 17:04 | 650 | 14.7350 |
| 09/05/2025 17:04 | 1600 | 14.7350 |
| 09/05/2025 17:04 | 177 | 14.7350 |
| 09/05/2025 17:04 | 23 | 14.7350 |
| 09/05/2025 17:04 | 990 | 14.7350 |
| 09/05/2025 17:04 | 1543 | 14.7350 |
| 09/05/2025 17:04 | 200 | 14.7350 |
| 09/05/2025 17:04 | 17 | 14.7350 |
| 09/05/2025 17:03 | 0 | 14.7350 |
| 09/05/2025 17:03 | 77 | 14.7400 |
| 09/05/2025 17:03 | 282 | 14.7400 |
| 09/05/2025 17:03 | 1334 | 14.7400 |
| 09/05/2025 17:03 | 656 | 14.7400 |
| 09/05/2025 17:03 | 452 | 14.7400 |
| 09/05/2025 17:03 | 452 | 14.7400 |
| 09/05/2025 17:03 | 459 | 14.7350 |
| 09/05/2025 17:03 | 452 | 14.7400 |
| 09/05/2025 17:03 | 452 | 14.7400 |
| 09/05/2025 17:03 | 0 | 14.7400 |
| 09/05/2025 17:03 | 953 | 14.7400 |
| 09/05/2025 17:03 | 243 | 14.7400 |
| 09/05/2025 17:03 | 294 | 14.7400 |
| 09/05/2025 17:03 | 7 | 14.7400 |
| 09/05/2025 17:03 | 658 | 14.7350 |
| 09/05/2025 17:03 | 2533 | 14.7350 |
| 09/05/2025 17:03 | 2435 | 14.7400 |
| 09/05/2025 17:03 | 60 | 14.7400 |
| 09/05/2025 17:03 | 6 | 14.7400 |
| 09/05/2025 17:03 | 7 | 14.7400 |
| 09/05/2025 17:03 | 7 | 14.7400 |
| 09/05/2025 17:03 | 6 | 14.7400 |
| 09/05/2025 17:03 | 7 | 14.7400 |
| 09/05/2025 17:03 | 5 | 14.7400 |
| 09/05/2025 17:03 | 7 | 14.7400 |
| 09/05/2025 17:03 | 5 | 14.7400 |
| 09/05/2025 17:03 | 6 | 14.7400 |
| 09/05/2025 17:03 | 6 | 14.7400 |
| 09/05/2025 17:03 | 6 | 14.7400 |
| 09/05/2025 17:03 | 6 | 14.7400 |
| 09/05/2025 17:03 | 7 | 14.7400 |
| 09/05/2025 17:03 | 6 | 14.7400 |
| 09/05/2025 17:03 | 6 | 14.7400 |
| 09/05/2025 17:03 | 8 | 14.7400 |
| 09/05/2025 17:03 | 6 | 14.7400 |
| 09/05/2025 17:03 | 6 | 14.7400 |
| 09/05/2025 17:03 | 650 | 14.7400 |
| 09/05/2025 17:03 | 0 | 14.7450 |
| 09/05/2025 17:03 | 100 | 14.74307 |
| 09/05/2025 17:03 | 0 | 14.7500 |
| 09/05/2025 17:03 | 3 | 14.7450 |
| 09/05/2025 17:03 | 391 | 14.7450 |
| 09/05/2025 17:02 | 179 | 14.7450 |
| 09/05/2025 17:02 | 123 | 14.7400 |
| 09/05/2025 17:02 | 2533 | 14.7400 |
| 09/05/2025 17:02 | 883 | 14.7400 |
| 09/05/2025 17:02 | 2533 | 14.7350 |
| 09/05/2025 17:02 | 1042 | 14.7350 |
| 09/05/2025 17:02 | 649 | 14.7350 |
| 09/05/2025 17:02 | 1280 | 14.7350 |
| 09/05/2025 17:02 | 1937 | 14.7350 |
| 09/05/2025 17:02 | 96 | 14.7350 |
| 09/05/2025 17:02 | 424 | 14.7350 |
| 09/05/2025 17:02 | 76 | 14.7350 |
| 09/05/2025 17:02 | 54 | 14.7350 |
| 09/05/2025 17:02 | 7 | 14.7350 |
| 09/05/2025 17:02 | 8 | 14.7350 |
| 09/05/2025 17:02 | 8 | 14.7350 |
| 09/05/2025 17:02 | 7 | 14.7350 |
| 09/05/2025 17:02 | 9 | 14.7350 |
| 09/05/2025 17:02 | 8 | 14.7350 |
| 09/05/2025 17:02 | 6 | 14.7350 |
| 09/05/2025 17:02 | 7 | 14.7350 |
| 09/05/2025 17:02 | 2680 | 14.7350 |
| 09/05/2025 17:02 | 7 | 14.7350 |
| 09/05/2025 17:02 | 9 | 14.7350 |
| 09/05/2025 17:02 | 8 | 14.7350 |
| 09/05/2025 17:02 | 9 | 14.7350 |
| 09/05/2025 17:02 | 8 | 14.7350 |
| 09/05/2025 17:02 | 8 | 14.7350 |
| 09/05/2025 17:02 | 8 | 14.7350 |
| 09/05/2025 17:02 | 9 | 14.7350 |
| 09/05/2025 17:02 | 7 | 14.7350 |
| 09/05/2025 17:02 | 1500 | 14.7400 |
| 09/05/2025 17:02 | 1500 | 14.7400 |
| 09/05/2025 17:02 | 2591 | 14.7400 |
| 09/05/2025 17:02 | 409 | 14.7400 |
| 09/05/2025 17:02 | 1500 | 14.7400 |
| 09/05/2025 17:02 | 190 | 14.7400 |
| 09/05/2025 17:02 | 621 | 14.7400 |
| 09/05/2025 17:02 | 179 | 14.7400 |
| 09/05/2025 17:02 | 260 | 14.7400 |
| 09/05/2025 17:02 | 500 | 14.7400 |
| 09/05/2025 17:02 | 263 | 14.7378 |
| 09/05/2025 17:02 | 240 | 14.73608 |
| 09/05/2025 17:02 | 50 | 14.7400 |
| 09/05/2025 17:02 | 61 | 14.7400 |
| 09/05/2025 17:02 | 0 | 14.7400 |
| 09/05/2025 17:01 | 2533 | 14.7350 |
| 09/05/2025 17:01 | 63 | 14.7350 |
| 09/05/2025 17:01 | 101 | 14.7350 |
| 09/05/2025 17:01 | 468 | 14.7350 |
| 09/05/2025 17:01 | 217 | 14.7300 |
| 09/05/2025 17:01 | 142 | 14.7300 |
| 09/05/2025 17:01 | 519 | 14.7300 |
| 09/05/2025 17:01 | 1 | 14.7350 |
| 09/05/2025 17:01 | 53 | 14.72818 |
| 09/05/2025 17:01 | 367 | 14.7300 |
| 09/05/2025 17:01 | 483 | 14.7300 |
| 09/05/2025 17:01 | 101 | 14.7300 |
| 09/05/2025 17:01 | 652 | 14.71698 |
| 09/05/2025 17:01 | 101 | 14.7250 |
| 09/05/2025 17:01 | 6 | 14.7250 |
| 09/05/2025 17:01 | 180 | 14.7250 |
| 09/05/2025 17:01 | 1279 | 14.7250 |
| 09/05/2025 17:01 | 52 | 14.7300 |
| 09/05/2025 17:01 | 196 | 14.7300 |
| 09/05/2025 17:01 | 100 | 14.7300 |
| 09/05/2025 17:01 | 455 | 14.7300 |
| 09/05/2025 17:01 | 40 | 14.7300 |
| 09/05/2025 17:01 | 139 | 14.7300 |
| 09/05/2025 17:01 | 326 | 14.7300 |
| 09/05/2025 17:01 | 15 | 14.7300 |
| 09/05/2025 17:01 | 609 | 14.7300 |
| 09/05/2025 17:01 | 30 | 14.7300 |
| 09/05/2025 17:01 | 102 | 14.7250 |
| 09/05/2025 17:01 | 144 | 14.7250 |
| 09/05/2025 17:01 | 52 | 14.7250 |
| 09/05/2025 17:01 | 399 | 14.7250 |
| 09/05/2025 17:01 | 529 | 14.7250 |
| 09/05/2025 17:01 | 528 | 14.7200 |
| 09/05/2025 17:01 | 60 | 14.7200 |
| 09/05/2025 17:01 | 192 | 14.7200 |
| 09/05/2025 17:01 | 650 | 14.7200 |
| 09/05/2025 17:01 | 687 | 14.7200 |
| 09/05/2025 17:01 | 221 | 14.7200 |
| 09/05/2025 17:01 | 0 | 14.7150 |
| 09/05/2025 17:00 | 7 | 14.7150 |
| 09/05/2025 17:00 | 807 | 14.7150 |
| 09/05/2025 17:00 | 692 | 14.7150 |
| 09/05/2025 17:00 | 402 | 14.7150 |
| 09/05/2025 17:00 | 493 | 14.7150 |
| 09/05/2025 17:00 | 65 | 14.7150 |
| 09/05/2025 17:00 | 6 | 14.7100 |
| 09/05/2025 17:00 | 167 | 14.7150 |
| 09/05/2025 17:00 | 0 | 14.7100 |
| 09/05/2025 17:00 | 217 | 14.7150 |
| 09/05/2025 17:00 | 666 | 14.7150 |
| 09/05/2025 17:00 | 228 | 14.7150 |
| 09/05/2025 17:00 | 112 | 14.7150 |
| 09/05/2025 17:00 | 1001 | 14.7150 |
| 09/05/2025 17:00 | 815 | 14.7100 |
| 09/05/2025 17:00 | 885 | 14.7100 |
| 09/05/2025 17:00 | 61 | 14.7100 |
| 09/05/2025 17:00 | 650 | 14.7100 |
| 09/05/2025 17:00 | 325 | 14.7050 |
| 09/05/2025 17:00 | 331 | 14.7050 |
| 09/05/2025 16:59 | 1 | 14.7050 |
| 09/05/2025 16:59 | 77 | 14.7050 |
| 09/05/2025 16:59 | 2373 | 14.7050 |
| 09/05/2025 16:59 | 4184 | 14.7050 |
| 09/05/2025 16:59 | 45 | 14.7050 |
| 09/05/2025 16:59 | 279 | 14.7050 |
| 09/05/2025 16:59 | 119 | 14.7050 |
| 09/05/2025 16:59 | 0 | 14.7000 |
| 09/05/2025 16:59 | 2737 | 14.7050 |
| 09/05/2025 16:59 | 72 | 14.7050 |
| 09/05/2025 16:59 | 5 | 14.7050 |
| 09/05/2025 16:59 | 5 | 14.7050 |
| 09/05/2025 16:59 | 6 | 14.7050 |
| 09/05/2025 16:59 | 2296 | 14.7050 |
| 09/05/2025 16:59 | 52 | 14.7050 |
| 09/05/2025 16:59 | 4 | 14.7050 |
| 09/05/2025 16:59 | 0 | 14.7100 |
| 09/05/2025 16:59 | 632 | 14.7100 |
| 09/05/2025 16:59 | 107 | 14.7100 |
| 09/05/2025 16:59 | 1501 | 14.7100 |
| 09/05/2025 16:59 | 7000 | 14.7100 |
| 09/05/2025 16:59 | 241 | 14.7100 |
| 09/05/2025 16:59 | 2 | 14.7100 |
| 09/05/2025 16:59 | 20 | 14.7100 |
| 09/05/2025 16:59 | 137 | 14.7100 |
| 09/05/2025 16:59 | 3 | 14.7100 |
| 09/05/2025 16:59 | 4 | 14.7100 |
| 09/05/2025 16:59 | 33 | 14.7100 |
| 09/05/2025 16:59 | 278 | 14.7100 |
| 09/05/2025 16:59 | 54 | 14.7100 |
| 09/05/2025 16:59 | 53 | 14.7100 |
| 09/05/2025 16:59 | 147 | 14.7100 |
| 09/05/2025 16:59 | 400 | 14.7100 |
| 09/05/2025 16:59 | 82 | 14.7100 |
| 09/05/2025 16:58 | 518 | 14.7100 |
| 09/05/2025 16:58 | 104 | 14.7100 |
| 09/05/2025 16:58 | 5 | 14.7100 |
| 09/05/2025 16:58 | 6 | 14.7100 |
| 09/05/2025 16:58 | 6 | 14.7100 |
| 09/05/2025 16:58 | 6 | 14.7100 |
| 09/05/2025 16:58 | 5 | 14.7100 |
| 09/05/2025 16:58 | 9 | 14.7114 |
| 09/05/2025 16:57 | 168 | 14.7150 |
| 09/05/2025 16:57 | 71 | 14.7150 |
| 09/05/2025 16:57 | 294 | 14.7150 |
| 09/05/2025 16:57 | 39 | 14.7150 |
| 09/05/2025 16:57 | 228 | 14.7150 |
| 09/05/2025 16:57 | 53 | 14.7150 |
| 09/05/2025 16:57 | 147 | 14.7150 |
| 09/05/2025 16:57 | 755 | 14.7150 |
| 09/05/2025 16:57 | 666 | 14.7150 |
| 09/05/2025 16:57 | 1279 | 14.7150 |
| 09/05/2025 16:57 | 570 | 14.7150 |
| 09/05/2025 16:57 | 64 | 14.7150 |
| 09/05/2025 16:57 | 136 | 14.7150 |
| 09/05/2025 16:57 | 400 | 14.7150 |
| 09/05/2025 16:57 | 98 | 14.7150 |
| 09/05/2025 16:57 | 23 | 14.7150 |
| 09/05/2025 16:57 | 60 | 14.7150 |
| 09/05/2025 16:57 | 19 | 14.7150 |
| 09/05/2025 16:57 | 2 | 14.7150 |
| 09/05/2025 16:57 | 360 | 14.7112 |
| 09/05/2025 16:57 | 1 | 14.7150 |
| 09/05/2025 16:57 | 2595 | 14.7150 |
| 09/05/2025 16:57 | 6 | 14.7150 |
| 09/05/2025 16:57 | 74 | 14.7150 |
| 09/05/2025 16:57 | 6 | 14.7150 |
| 09/05/2025 16:57 | 5 | 14.7150 |
| 09/05/2025 16:57 | 0 | 14.7200 |
| 09/05/2025 16:57 | 198 | 14.7200 |
| 09/05/2025 16:57 | 2 | 14.7200 |
| 09/05/2025 16:57 | 600 | 14.7200 |
| 09/05/2025 16:57 | 200 | 14.7200 |
| 09/05/2025 16:57 | 400 | 14.7200 |
| 09/05/2025 16:57 | 200 | 14.7200 |
| 09/05/2025 16:57 | 200 | 14.7200 |
| 09/05/2025 16:57 | 200 | 14.7200 |
| 09/05/2025 16:57 | 200 | 14.7200 |
| 09/05/2025 16:57 | 379 | 14.7200 |
| 09/05/2025 16:57 | 21 | 14.7200 |
| 09/05/2025 16:57 | 600 | 14.7200 |
| 09/05/2025 16:57 | 85 | 14.7150 |
| 09/05/2025 16:57 | 1800 | 14.7100 |
| 09/05/2025 16:57 | 507 | 14.7100 |
| 09/05/2025 16:57 | 164 | 14.7100 |
| 09/05/2025 16:57 | 29 | 14.7100 |
| 09/05/2025 16:57 | 45 | 14.7100 |
| 09/05/2025 16:57 | 155 | 14.7100 |
| 09/05/2025 16:57 | 159 | 14.7100 |
| 09/05/2025 16:57 | 326 | 14.7100 |
| 09/05/2025 16:57 | 39 | 14.7100 |
| 09/05/2025 16:57 | 1000 | 14.7100 |
| 09/05/2025 16:57 | 962 | 14.7100 |
| 09/05/2025 16:57 | 438 | 14.7100 |
| 09/05/2025 16:57 | 4 | 14.7100 |
| 09/05/2025 16:57 | 575 | 14.7100 |
| 09/05/2025 16:57 | 6 | 14.7100 |
| 09/05/2025 16:57 | 6 | 14.7100 |
| 09/05/2025 16:57 | 6 | 14.7100 |
| 09/05/2025 16:57 | 5 | 14.7100 |
| 09/05/2025 16:57 | 5 | 14.7100 |
| 09/05/2025 16:57 | 6 | 14.7100 |
| 09/05/2025 16:57 | 5 | 14.7100 |
| 09/05/2025 16:57 | 5 | 14.7100 |
| 09/05/2025 16:57 | 652 | 14.7100 |
| 09/05/2025 16:57 | 5 | 14.7100 |
| 09/05/2025 16:57 | 2533 | 14.7100 |
| 09/05/2025 16:57 | 1500 | 14.7150 |
| 09/05/2025 16:57 | 108 | 14.7150 |
| 09/05/2025 16:57 | 158 | 14.7150 |
| 09/05/2025 16:57 | 1441 | 14.7150 |
| 09/05/2025 16:57 | 1279 | 14.7150 |
| 09/05/2025 16:57 | 7 | 14.7150 |
| 09/05/2025 16:57 | 5 | 14.7150 |
| 09/05/2025 16:57 | 7 | 14.7150 |
| 09/05/2025 16:57 | 6 | 14.7150 |
| 09/05/2025 16:57 | 3266 | 14.7150 |
| 09/05/2025 16:57 | 5 | 14.7150 |
| 09/05/2025 16:57 | 649 | 14.7150 |
| 09/05/2025 16:57 | 7 | 14.7150 |
| 09/05/2025 16:57 | 6 | 14.7150 |
| 09/05/2025 16:57 | 5 | 14.7150 |
| 09/05/2025 16:57 | 7 | 14.7150 |
| 09/05/2025 16:56 | 0 | 14.7250 |
| 09/05/2025 16:56 | 55 | 14.7200 |
| 09/05/2025 16:56 | 7 | 14.7200 |
| 09/05/2025 16:56 | 7 | 14.7200 |
| 09/05/2025 16:56 | 8 | 14.7200 |
| 09/05/2025 16:56 | 7 | 14.7200 |
| 09/05/2025 16:56 | 8 | 14.7200 |
| 09/05/2025 16:56 | 7 | 14.7200 |
| 09/05/2025 16:56 | 7 | 14.7200 |
| 09/05/2025 16:56 | 7 | 14.7200 |
| 09/05/2025 16:56 | 7 | 14.7200 |
| 09/05/2025 16:56 | 7 | 14.7200 |
| 09/05/2025 16:56 | 354 | 14.7200 |
| 09/05/2025 16:56 | 0 | 14.7250 |
| 09/05/2025 16:56 | 2533 | 14.7200 |
| 09/05/2025 16:56 | 679 | 14.7200 |
| 09/05/2025 16:56 | 193 | 14.7200 |
| 09/05/2025 16:56 | 1500 | 14.7200 |
| 09/05/2025 16:56 | 4500 | 14.7200 |
| 09/05/2025 16:56 | 2286 | 14.7200 |
| 09/05/2025 16:56 | 1279 | 14.7200 |
| 09/05/2025 16:56 | 2533 | 14.7200 |
| 09/05/2025 16:56 | 640 | 14.7200 |
| 09/05/2025 16:56 | 1086 | 14.7200 |
| 09/05/2025 16:56 | 795 | 14.7250 |
| 09/05/2025 16:56 | 223 | 14.7250 |
| 09/05/2025 16:56 | 355 | 14.7250 |
| 09/05/2025 16:56 | 487 | 14.7250 |
| 09/05/2025 16:56 | 140 | 14.7250 |
| 09/05/2025 16:56 | 42 | 14.7250 |
| 09/05/2025 16:56 | 80 | 14.7250 |
| 09/05/2025 16:56 | 50 | 14.7200 |
| 09/05/2025 16:56 | 56 | 14.7200 |
| 09/05/2025 16:56 | 60 | 14.7200 |
| 09/05/2025 16:56 | 50 | 14.7200 |
| 09/05/2025 16:56 | 749 | 14.7200 |
| 09/05/2025 16:56 | 2533 | 14.7200 |
| 09/05/2025 16:56 | 614 | 14.7200 |
| 09/05/2025 16:56 | 1 | 14.7150 |
| 09/05/2025 16:56 | 301 | 14.7150 |
| 09/05/2025 16:56 | 301 | 14.7150 |
| 09/05/2025 16:56 | 301 | 14.7150 |
| 09/05/2025 16:56 | 146 | 14.7150 |
| 09/05/2025 16:56 | 81 | 14.7150 |
| 09/05/2025 16:56 | 3 | 14.7150 |
| 09/05/2025 16:56 | 301 | 14.7150 |
| 09/05/2025 16:56 | 301 | 14.7150 |
| 09/05/2025 16:55 | 410 | 14.7150 |
| 09/05/2025 16:55 | 200 | 14.7150 |
| 09/05/2025 16:55 | 170 | 14.7150 |
| 09/05/2025 16:55 | 0 | 14.7100 |
| 09/05/2025 16:55 | 0 | 14.7200 |
| 09/05/2025 16:55 | 70 | 14.7100 |
| 09/05/2025 16:55 | 190 | 14.7100 |
| 09/05/2025 16:55 | 290 | 14.7100 |
| 09/05/2025 16:54 | 6 | 14.7100 |
| 09/05/2025 16:54 | 25 | 14.7100 |
| 09/05/2025 16:54 | 6 | 14.7050 |
| 09/05/2025 16:54 | 328 | 14.7100 |
| 09/05/2025 16:54 | 6 | 14.7100 |
| 09/05/2025 16:54 | 5 | 14.7100 |
| 09/05/2025 16:54 | 6 | 14.7100 |
| 09/05/2025 16:54 | 5 | 14.7100 |
| 09/05/2025 16:54 | 6 | 14.7100 |
| 09/05/2025 16:54 | 5 | 14.7100 |
| 09/05/2025 16:54 | 5 | 14.7100 |
| 09/05/2025 16:54 | 5 | 14.7100 |
| 09/05/2025 16:54 | 5 | 14.7100 |
| 09/05/2025 16:54 | 6 | 14.7100 |
| 09/05/2025 16:54 | 6 | 14.7100 |
| 09/05/2025 16:54 | 7 | 14.7100 |
| 09/05/2025 16:54 | 6 | 14.7150 |
| 09/05/2025 16:54 | 5 | 14.7150 |
| 09/05/2025 16:54 | 121 | 14.7150 |
| 09/05/2025 16:54 | 626 | 14.7150 |
| 09/05/2025 16:54 | 1003 | 14.7150 |
| 09/05/2025 16:54 | 123 | 14.7150 |
| 09/05/2025 16:54 | 954 | 14.7150 |
| 09/05/2025 16:54 | 2533 | 14.7150 |
| 09/05/2025 16:54 | 200 | 14.7150 |
| 09/05/2025 16:54 | 653 | 14.7150 |
| 09/05/2025 16:54 | 85 | 14.7150 |
| 09/05/2025 16:53 | 638 | 14.7150 |
| 09/05/2025 16:53 | 147 | 14.7150 |
| 09/05/2025 16:53 | 0 | 14.7150 |
| 09/05/2025 16:53 | 100 | 14.72115 |
| 09/05/2025 16:53 | 5 | 14.7150 |
| 09/05/2025 16:53 | 5 | 14.7150 |
| 09/05/2025 16:53 | 61 | 14.7150 |
| 09/05/2025 16:53 | 5 | 14.7150 |
| 09/05/2025 16:53 | 6 | 14.7150 |
| 09/05/2025 16:53 | 14 | 14.7150 |
| 09/05/2025 16:53 | 6 | 14.7150 |
| 09/05/2025 16:53 | 2467 | 14.7150 |
| 09/05/2025 16:53 | 5 | 14.7150 |
| 09/05/2025 16:53 | 6 | 14.7150 |
| 09/05/2025 16:53 | 5 | 14.7150 |
| 09/05/2025 16:53 | 6 | 14.7150 |
| 09/05/2025 16:53 | 0 | 14.7250 |
| 09/05/2025 16:52 | 7 | 14.7200 |
| 09/05/2025 16:52 | 7 | 14.7200 |
| 09/05/2025 16:52 | 6 | 14.7200 |
| 09/05/2025 16:52 | 7 | 14.7200 |
| 09/05/2025 16:52 | 7 | 14.7200 |
| 09/05/2025 16:52 | 124 | 14.7200 |
| 09/05/2025 16:52 | 7 | 14.7200 |
| 09/05/2025 16:52 | 8 | 14.7200 |
| 09/05/2025 16:52 | 7 | 14.7200 |
| 09/05/2025 16:52 | 6 | 14.7200 |
| 09/05/2025 16:52 | 17 | 14.7200 |
| 09/05/2025 16:51 | 1 | 14.7150 |
| 09/05/2025 16:51 | 1409 | 14.7200 |
| 09/05/2025 16:51 | 646 | 14.7200 |
| 09/05/2025 16:51 | 918 | 14.7200 |
| 09/05/2025 16:51 | 249 | 14.7200 |
| 09/05/2025 16:51 | 3 | 14.7200 |
| 09/05/2025 16:51 | 500 | 14.7200 |
| 09/05/2025 16:51 | 500 | 14.7200 |
| 09/05/2025 16:51 | 5 | 14.7150 |
| 09/05/2025 16:51 | 5 | 14.7150 |
| 09/05/2025 16:51 | 254 | 14.7150 |
| 09/05/2025 16:51 | 618 | 14.7150 |
| 09/05/2025 16:51 | 513 | 14.7150 |
| 09/05/2025 16:51 | 89 | 14.7150 |
| 09/05/2025 16:51 | 1190 | 14.7150 |
| 09/05/2025 16:51 | 311 | 14.7150 |
| 09/05/2025 16:51 | 456 | 14.7150 |
| 09/05/2025 16:51 | 290 | 14.7150 |
| 09/05/2025 16:51 | 1383 | 14.7100 |
| 09/05/2025 16:51 | 639 | 14.7100 |
| 09/05/2025 16:51 | 2533 | 14.7100 |
| 09/05/2025 16:51 | 620 | 14.7100 |
| 09/05/2025 16:51 | 340 | 14.7100 |
| 09/05/2025 16:51 | 2533 | 14.7100 |
| 09/05/2025 16:51 | 100 | 14.7100 |
| 09/05/2025 16:51 | 649 | 14.7100 |
| 09/05/2025 16:51 | 2622 | 14.7100 |
| 09/05/2025 16:51 | 60 | 14.7100 |
| 09/05/2025 16:50 | 125 | 14.7050 |
| 09/05/2025 16:50 | 5 | 14.7000 |
| 09/05/2025 16:50 | 0 | 14.7100 |
| 09/05/2025 16:50 | 0 | 14.7100 |
| 09/05/2025 16:50 | 639 | 14.7050 |
| 09/05/2025 16:50 | 536 | 14.7050 |
| 09/05/2025 16:50 | 844 | 14.7050 |
| 09/05/2025 16:50 | 201 | 14.7050 |
| 09/05/2025 16:50 | 5 | 14.7050 |
| 09/05/2025 16:50 | 5 | 14.7050 |
| 09/05/2025 16:50 | 5 | 14.7050 |
| 09/05/2025 16:50 | 5 | 14.7050 |
| 09/05/2025 16:50 | 6 | 14.7050 |
| 09/05/2025 16:50 | 574 | 14.7100 |
| 09/05/2025 16:50 | 199 | 14.7100 |
| 09/05/2025 16:50 | 255 | 14.7100 |
| 09/05/2025 16:50 | 157 | 14.7100 |
| 09/05/2025 16:50 | 5 | 14.7100 |
| 09/05/2025 16:50 | 6 | 14.7100 |
| 09/05/2025 16:50 | 5 | 14.7100 |
| 09/05/2025 16:50 | 7 | 14.7100 |
| 09/05/2025 16:50 | 5 | 14.7100 |
| 09/05/2025 16:50 | 6 | 14.7100 |
| 09/05/2025 16:50 | 5 | 14.7100 |
| 09/05/2025 16:50 | 6 | 14.7100 |
| 09/05/2025 16:50 | 5 | 14.7100 |
| 09/05/2025 16:50 | 6 | 14.7100 |
| 09/05/2025 16:50 | 6 | 14.7100 |
| 09/05/2025 16:50 | 5 | 14.7100 |
| 09/05/2025 16:49 | 0 | 14.7150 |
| 09/05/2025 16:49 | 200 | 14.7150 |
| 09/05/2025 16:49 | 200 | 14.7150 |
| 09/05/2025 16:49 | 400 | 14.7150 |
| 09/05/2025 16:49 | 5 | 14.7150 |
| 09/05/2025 16:49 | 646 | 14.7150 |
| 09/05/2025 16:48 | 0 | 14.7200 |
| 09/05/2025 16:48 | 6 | 14.7150 |
| 09/05/2025 16:48 | 8 | 14.7150 |
| 09/05/2025 16:48 | 6 | 14.7150 |
| 09/05/2025 16:48 | 7 | 14.7150 |
| 09/05/2025 16:48 | 2386 | 14.7150 |
| 09/05/2025 16:48 | 6 | 14.7150 |
| 09/05/2025 16:48 | 8 | 14.7150 |
| 09/05/2025 16:48 | 5 | 14.7150 |
| 09/05/2025 16:48 | 1182 | 14.7150 |
| 09/05/2025 16:48 | 1017 | 14.7150 |
| 09/05/2025 16:48 | 612 | 14.7150 |
| 09/05/2025 16:48 | 1218 | 14.7200 |
| 09/05/2025 16:48 | 200 | 14.7200 |
| 09/05/2025 16:48 | 99 | 14.7200 |
| 09/05/2025 16:48 | 101 | 14.7200 |
| 09/05/2025 16:48 | 382 | 14.7200 |
| 09/05/2025 16:48 | 622 | 14.7150 |
| 09/05/2025 16:48 | 1279 | 14.7150 |
| 09/05/2025 16:48 | 724 | 14.7150 |
| 09/05/2025 16:48 | 2027 | 14.7150 |
| 09/05/2025 16:48 | 660 | 14.7150 |
| 09/05/2025 16:48 | 358 | 14.7100 |
| 09/05/2025 16:48 | 5 | 14.7100 |
| 09/05/2025 16:48 | 320 | 14.7100 |
| 09/05/2025 16:48 | 120 | 14.7100 |
| 09/05/2025 16:48 | 1800 | 14.7100 |
| 09/05/2025 16:47 | 5 | 14.7100 |
| 09/05/2025 16:47 | 6 | 14.7100 |
| 09/05/2025 16:47 | 7 | 14.7100 |
| 09/05/2025 16:47 | 6 | 14.7100 |
| 09/05/2025 16:47 | 8 | 14.7100 |
| 09/05/2025 16:47 | 131 | 14.7100 |
| 09/05/2025 16:47 | 6 | 14.7100 |
| 09/05/2025 16:47 | 5 | 14.7100 |
| 09/05/2025 16:47 | 8 | 14.7100 |
| 09/05/2025 16:47 | 5 | 14.7100 |
| 09/05/2025 16:47 | 7 | 14.7100 |
| 09/05/2025 16:47 | 2 | 14.7150 |
| 09/05/2025 16:47 | 339 | 14.7100 |
| 09/05/2025 16:47 | 7 | 14.7100 |
| 09/05/2025 16:47 | 2533 | 14.7100 |
| 09/05/2025 16:47 | 6 | 14.7100 |
| 09/05/2025 16:47 | 7 | 14.7100 |
| 09/05/2025 16:47 | 114 | 14.7100 |
| 09/05/2025 16:47 | 507 | 14.7100 |
| 09/05/2025 16:47 | 5 | 14.7100 |
| 09/05/2025 16:47 | 641 | 14.7100 |
| 09/05/2025 16:47 | 2533 | 14.7100 |
| 09/05/2025 16:47 | 410 | 14.7150 |
| 09/05/2025 16:47 | 101 | 14.7100 |
| 09/05/2025 16:47 | 480 | 14.7050 |
| 09/05/2025 16:47 | 37 | 14.7050 |
| 09/05/2025 16:47 | 1400 | 14.7050 |
| 09/05/2025 16:47 | 637 | 14.7050 |
| 09/05/2025 16:47 | 107 | 14.7050 |
| 09/05/2025 16:47 | 46 | 14.7050 |
| 09/05/2025 16:47 | 200 | 14.7050 |
| 09/05/2025 16:47 | 1 | 14.7000 |
| 09/05/2025 16:46 | 1506 | 14.7000 |
| 09/05/2025 16:46 | 183 | 14.7000 |
| 09/05/2025 16:46 | 515 | 14.7000 |
| 09/05/2025 16:46 | 926 | 14.7000 |
| 09/05/2025 16:46 | 995 | 14.7000 |
| 09/05/2025 16:46 | 646 | 14.7000 |
| 09/05/2025 16:46 | 401 | 14.7000 |
| 09/05/2025 16:46 | 879 | 14.7000 |
| 09/05/2025 16:46 | 1 | 14.7050 |
| 09/05/2025 16:46 | 59 | 14.7000 |
| 09/05/2025 16:46 | 260 | 14.7000 |
| 09/05/2025 16:46 | 240 | 14.7000 |
| 09/05/2025 16:46 | 526 | 14.7000 |
| 09/05/2025 16:46 | 500 | 14.7000 |
| 09/05/2025 16:46 | 117 | 14.7000 |
| 09/05/2025 16:46 | 217 | 14.7000 |
| 09/05/2025 16:46 | 200 | 14.7000 |
| 09/05/2025 16:46 | 200 | 14.7000 |
| 09/05/2025 16:46 | 631 | 14.6950 |
| 09/05/2025 16:46 | 188 | 14.6950 |
| 09/05/2025 16:46 | 7 | 14.6900 |
| 09/05/2025 16:46 | 0 | 14.7000 |
| 09/05/2025 16:46 | 0 | 14.6900 |
| 09/05/2025 16:46 | 0 | 14.7000 |
| 09/05/2025 16:46 | 9 | 14.69996 |
| 09/05/2025 16:46 | 639 | 14.6950 |
| 09/05/2025 16:46 | 5 | 14.6950 |
| 09/05/2025 16:46 | 101 | 14.6950 |
| 09/05/2025 16:46 | 6 | 14.6950 |
| 09/05/2025 16:45 | 80 | 14.7000 |
| 09/05/2025 16:45 | 17 | 14.7000 |
| 09/05/2025 16:45 | 437 | 14.7000 |
| 09/05/2025 16:45 | 63 | 14.7000 |
| 09/05/2025 16:45 | 2 | 14.7000 |
| 09/05/2025 16:45 | 0 | 14.7000 |
| 09/05/2025 16:45 | 97 | 14.7000 |
| 09/05/2025 16:45 | 155 | 14.6950 |
| 09/05/2025 16:45 | 879 | 14.6950 |
| 09/05/2025 16:45 | 659 | 14.6950 |
| 09/05/2025 16:45 | 8 | 14.6950 |
| 09/05/2025 16:45 | 3368 | 14.6950 |
| 09/05/2025 16:45 | 7 | 14.6950 |
| 09/05/2025 16:45 | 7 | 14.6950 |
| 09/05/2025 16:45 | 5 | 14.6950 |
| 09/05/2025 16:45 | 6 | 14.6950 |
| 09/05/2025 16:45 | 1115 | 14.6950 |
| 09/05/2025 16:45 | 2027 | 14.6950 |
| 09/05/2025 16:45 | 383 | 14.6950 |
| 09/05/2025 16:44 | 70 | 14.7000 |
| 09/05/2025 16:44 | 6 | 14.7000 |
| 09/05/2025 16:44 | 6 | 14.7000 |
| 09/05/2025 16:44 | 6 | 14.7000 |
| 09/05/2025 16:44 | 9 | 14.7000 |
| 09/05/2025 16:44 | 7 | 14.7000 |
| 09/05/2025 16:44 | 3 | 14.7000 |
| 09/05/2025 16:44 | 7 | 14.7050 |
| 09/05/2025 16:44 | 3323 | 14.7050 |
| 09/05/2025 16:44 | 368 | 14.7050 |
| 09/05/2025 16:44 | 7 | 14.7050 |
| 09/05/2025 16:44 | 5 | 14.7050 |
| 09/05/2025 16:44 | 5 | 14.7050 |
| 09/05/2025 16:44 | 8 | 14.7050 |
| 09/05/2025 16:44 | 8 | 14.7050 |
| 09/05/2025 16:44 | 8 | 14.7050 |
| 09/05/2025 16:44 | 47 | 14.7100 |
| 09/05/2025 16:44 | 286 | 14.7050 |
| 09/05/2025 16:44 | 719 | 14.7050 |
| 09/05/2025 16:44 | 719 | 14.7050 |
| 09/05/2025 16:44 | 321 | 14.7050 |
| 09/05/2025 16:44 | 1047 | 14.7050 |
| 09/05/2025 16:44 | 235 | 14.7050 |
| 09/05/2025 16:44 | 1909 | 14.7050 |
| 09/05/2025 16:44 | 50 | 14.7050 |
| 09/05/2025 16:44 | 159 | 14.7050 |
| 09/05/2025 16:44 | 51 | 14.7050 |
| 09/05/2025 16:44 | 50 | 14.7050 |
| 09/05/2025 16:44 | 50 | 14.7050 |
| 09/05/2025 16:44 | 52 | 14.7050 |
| 09/05/2025 16:44 | 50 | 14.7050 |
| 09/05/2025 16:44 | 290 | 14.7050 |
| 09/05/2025 16:44 | 50 | 14.7050 |
| 09/05/2025 16:44 | 975 | 14.7050 |
| 09/05/2025 16:44 | 737 | 14.7050 |
| 09/05/2025 16:44 | 2027 | 14.7050 |
| 09/05/2025 16:44 | 621 | 14.7050 |
| 09/05/2025 16:44 | 439 | 14.7050 |
| 09/05/2025 16:44 | 626 | 14.7000 |
| 09/05/2025 16:44 | 126 | 14.7000 |
| 09/05/2025 16:44 | 7 | 14.7000 |
| 09/05/2025 16:44 | 6 | 14.7000 |
| 09/05/2025 16:44 | 7 | 14.7000 |
| 09/05/2025 16:44 | 8 | 14.7000 |
| 09/05/2025 16:44 | 6 | 14.7000 |
| 09/05/2025 16:44 | 7 | 14.7000 |
| 09/05/2025 16:44 | 6 | 14.7000 |
| 09/05/2025 16:44 | 121 | 14.7000 |
| 09/05/2025 16:44 | 7 | 14.7000 |
| 09/05/2025 16:44 | 178 | 14.7000 |
| 09/05/2025 16:44 | 193 | 14.7000 |
| 09/05/2025 16:44 | 0 | 14.7050 |
| 09/05/2025 16:44 | 402 | 14.7000 |
| 09/05/2025 16:44 | 0 | 14.7050 |
| 09/05/2025 16:43 | 0 | 14.7050 |
| 09/05/2025 16:43 | 14 | 14.7050 |
| 09/05/2025 16:43 | 17 | 14.6950 |
| 09/05/2025 16:42 | 5 | 14.7000 |
| 09/05/2025 16:42 | 63 | 14.7000 |
| 09/05/2025 16:42 | 5 | 14.7000 |
| 09/05/2025 16:42 | 6 | 14.7000 |
| 09/05/2025 16:42 | 6 | 14.7000 |
| 09/05/2025 16:42 | 6 | 14.7000 |
| 09/05/2025 16:42 | 6 | 14.7000 |
| 09/05/2025 16:42 | 6 | 14.7000 |
| 09/05/2025 16:42 | 5 | 14.7000 |
| 09/05/2025 16:42 | 6 | 14.7000 |
| 09/05/2025 16:42 | 6 | 14.7000 |
| 09/05/2025 16:42 | 6 | 14.7000 |
| 09/05/2025 16:42 | 5 | 14.7000 |
| 09/05/2025 16:42 | 6 | 14.7000 |
| 09/05/2025 16:42 | 6 | 14.7000 |
| 09/05/2025 16:42 | 2666 | 14.7000 |
| 09/05/2025 16:42 | 0 | 14.7050 |
| 09/05/2025 16:42 | 79 | 14.7050 |
| 09/05/2025 16:42 | 37 | 14.7050 |
| 09/05/2025 16:42 | 154 | 14.7100 |
| 09/05/2025 16:42 | 67 | 14.7100 |
| 09/05/2025 16:42 | 55 | 14.7100 |
| 09/05/2025 16:42 | 163 | 14.7050 |
| 09/05/2025 16:42 | 1357 | 14.7050 |
| 09/05/2025 16:42 | 115 | 14.7050 |
| 09/05/2025 16:42 | 2 | 14.7050 |
| 09/05/2025 16:41 | 0 | 14.7050 |
| 09/05/2025 16:41 | 33 | 14.7000 |
| 09/05/2025 16:41 | 7 | 14.7000 |
| 09/05/2025 16:41 | 800 | 14.70619 |
| 09/05/2025 16:41 | 110 | 14.7050 |
| 09/05/2025 16:41 | 5 | 14.7100 |
| 09/05/2025 16:41 | 694 | 14.7050 |
| 09/05/2025 16:41 | 652 | 14.7050 |
| 09/05/2025 16:41 | 5 | 14.7050 |
| 09/05/2025 16:41 | 87 | 14.7050 |
| 09/05/2025 16:41 | 6 | 14.7050 |
| 09/05/2025 16:41 | 6 | 14.7050 |
| 09/05/2025 16:41 | 6 | 14.7050 |
| 09/05/2025 16:41 | 7 | 14.7050 |
| 09/05/2025 16:41 | 5 | 14.7050 |
| 09/05/2025 16:41 | 5 | 14.7050 |
| 09/05/2025 16:40 | 224 | 14.7100 |
| 09/05/2025 16:40 | 6 | 14.7050 |
| 09/05/2025 16:40 | 6 | 14.7050 |
| 09/05/2025 16:40 | 5 | 14.7050 |
| 09/05/2025 16:40 | 7 | 14.7050 |
| 09/05/2025 16:40 | 6 | 14.7050 |
| 09/05/2025 16:40 | 5 | 14.7050 |
| 09/05/2025 16:40 | 102 | 14.7050 |
| 09/05/2025 16:40 | 1111 | 14.7050 |
| 09/05/2025 16:40 | 1024 | 14.7050 |
| 09/05/2025 16:40 | 612 | 14.7050 |
| 09/05/2025 16:40 | 975 | 14.7050 |
| 09/05/2025 16:40 | 500 | 14.7050 |
| 09/05/2025 16:40 | 612 | 14.7050 |
| 09/05/2025 16:40 | 2027 | 14.7050 |
| 09/05/2025 16:40 | 0 | 14.7050 |
| 09/05/2025 16:40 | 6 | 14.7150 |
| 09/05/2025 16:40 | 1355 | 14.7100 |
| 09/05/2025 16:40 | 172 | 14.7100 |
| 09/05/2025 16:40 | 765 | 14.7100 |
| 09/05/2025 16:40 | 634 | 14.7100 |
| 09/05/2025 16:40 | 77 | 14.7150 |
| 09/05/2025 16:40 | 3 | 14.7100 |
| 09/05/2025 16:40 | 1021 | 14.70101 |
| 09/05/2025 16:40 | 89 | 14.7050 |
| 09/05/2025 16:40 | 36 | 14.7050 |
| 09/05/2025 16:40 | 200 | 14.7050 |
| 09/05/2025 16:40 | 200 | 14.7050 |
| 09/05/2025 16:40 | 200 | 14.7050 |
| 09/05/2025 16:40 | 200 | 14.7050 |
| 09/05/2025 16:40 | 1250 | 14.7050 |
| 09/05/2025 16:40 | 186 | 14.7050 |
| 09/05/2025 16:40 | 564 | 14.7050 |
| 09/05/2025 16:40 | 400 | 14.7050 |
| 09/05/2025 16:40 | 130 | 14.7000 |
| 09/05/2025 16:40 | 1779 | 14.7000 |
| 09/05/2025 16:40 | 609 | 14.7000 |
| 09/05/2025 16:40 | 272 | 14.69726 |
| 09/05/2025 16:40 | 0 | 14.6950 |
| 09/05/2025 16:40 | 1011 | 14.6950 |
| 09/05/2025 16:39 | 200 | 14.6950 |
| 09/05/2025 16:39 | 200 | 14.6950 |
| 09/05/2025 16:39 | 200 | 14.6950 |
| 09/05/2025 16:39 | 600 | 14.6950 |
| 09/05/2025 16:39 | 160 | 14.6950 |
| 09/05/2025 16:39 | 440 | 14.6950 |
| 09/05/2025 16:39 | 141 | 14.6950 |
| 09/05/2025 16:39 | 59 | 14.6950 |
| 09/05/2025 16:39 | 1091 | 14.6950 |
| 09/05/2025 16:39 | 309 | 14.6950 |
| 09/05/2025 16:39 | 271 | 14.6950 |
| 09/05/2025 16:39 | 129 | 14.6950 |
| 09/05/2025 16:39 | 200 | 14.6950 |
| 09/05/2025 16:39 | 1800 | 14.6900 |
| 09/05/2025 16:39 | 224 | 14.6900 |
| 09/05/2025 16:39 | 0 | 14.6950 |
| 09/05/2025 16:39 | 180 | 14.68812 |
| 09/05/2025 16:39 | 96 | 14.6900 |
| 09/05/2025 16:38 | 77 | 14.6900 |
| 09/05/2025 16:38 | 1909 | 14.6900 |
| 09/05/2025 16:38 | 59 | 14.6900 |
| 09/05/2025 16:38 | 0 | 14.6950 |
| 09/05/2025 16:38 | 73 | 14.6950 |
| 09/05/2025 16:38 | 475 | 14.6900 |
| 09/05/2025 16:38 | 7 | 14.6900 |
| 09/05/2025 16:37 | 620 | 14.6900 |
| 09/05/2025 16:37 | 2014 | 14.6900 |
| 09/05/2025 16:37 | 354 | 14.6900 |
| 09/05/2025 16:37 | 1 | 14.6900 |
| 09/05/2025 16:37 | 1013 | 14.6900 |
| 09/05/2025 16:37 | 1013 | 14.6900 |
| 09/05/2025 16:37 | 620 | 14.6900 |
| 09/05/2025 16:37 | 236 | 14.6900 |
| 09/05/2025 16:37 | 917 | 14.6900 |
| 09/05/2025 16:37 | 219 | 14.6900 |
| 09/05/2025 16:37 | 174 | 14.6900 |
| 09/05/2025 16:37 | 452 | 14.6900 |
| 09/05/2025 16:37 | 370 | 14.6850 |
| 09/05/2025 16:37 | 2027 | 14.6850 |
| 09/05/2025 16:37 | 1026 | 14.6850 |
| 09/05/2025 16:37 | 918 | 14.6850 |
| 09/05/2025 16:37 | 100 | 14.6850 |
| 09/05/2025 16:37 | 159 | 14.6850 |
| 09/05/2025 16:37 | 1078 | 14.6850 |
| 09/05/2025 16:37 | 889 | 14.6850 |
| 09/05/2025 16:37 | 648 | 14.6850 |
| 09/05/2025 16:37 | 886 | 14.6850 |
| 09/05/2025 16:37 | 59 | 14.6850 |
| 09/05/2025 16:37 | 236 | 14.6850 |
| 09/05/2025 16:37 | 100 | 14.6850 |
| 09/05/2025 16:37 | 975 | 14.6850 |
| 09/05/2025 16:37 | 649 | 14.6800 |
| 09/05/2025 16:37 | 1981 | 14.6800 |
| 09/05/2025 16:37 | 46 | 14.6800 |
| 09/05/2025 16:37 | 66 | 14.6800 |
| 09/05/2025 16:37 | 0 | 14.6850 |
| 09/05/2025 16:37 | 0 | 14.6750 |
| 09/05/2025 16:37 | 620 | 14.6800 |
| 09/05/2025 16:37 | 105 | 14.6800 |
| 09/05/2025 16:37 | 105 | 14.6800 |
| 09/05/2025 16:37 | 930 | 14.6800 |
| 09/05/2025 16:37 | 2027 | 14.6800 |
| 09/05/2025 16:37 | 7 | 14.6800 |
| 09/05/2025 16:37 | 1909 | 14.6800 |
| 09/05/2025 16:37 | 526 | 14.6800 |
| 09/05/2025 16:37 | 102 | 14.6800 |
| 09/05/2025 16:37 | 0 | 14.6850 |
| 09/05/2025 16:37 | 644 | 14.6800 |
| 09/05/2025 16:37 | 20 | 14.6800 |
| 09/05/2025 16:37 | 170 | 14.6800 |
| 09/05/2025 16:37 | 94 | 14.6800 |
| 09/05/2025 16:37 | 0 | 14.6800 |
| 09/05/2025 16:36 | 263 | 14.6800 |
| 09/05/2025 16:36 | 127 | 14.6800 |
| 09/05/2025 16:36 | 186 | 14.6800 |
| 09/05/2025 16:36 | 0 | 14.6800 |
| 09/05/2025 16:36 | 119 | 14.6800 |
| 09/05/2025 16:36 | 5 | 14.6800 |
| 09/05/2025 16:36 | 1048 | 14.6800 |
| 09/05/2025 16:36 | 93 | 14.6800 |
| 09/05/2025 16:36 | 229 | 14.6800 |
| 09/05/2025 16:36 | 628 | 14.6800 |
| 09/05/2025 16:36 | 63 | 14.6800 |
| 09/05/2025 16:36 | 5 | 14.6800 |
| 09/05/2025 16:36 | 6 | 14.6800 |
| 09/05/2025 16:36 | 3 | 14.6800 |
| 09/05/2025 16:36 | 5 | 14.6800 |
| 09/05/2025 16:36 | 5 | 14.6800 |