Preis in der späteren Zeit von 15 minuten
|
Official
20.09.2024 -
16:35:09
|
Geld
20.09.2024 -
17:30:00
|
Geld Volumen |
Brief
20.09.2024 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
15.3600
-0.385
(
-2.45% )
|
15.2600
|
330 |
16.0000
|
2'338 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum | Volumen | Preis |
|---|---|---|
| 09/20/2024 17:29 | 4 | 15.3500 |
| 09/20/2024 17:29 | 1 | 15.3500 |
| 09/20/2024 17:29 | 1 | 15.3500 |
| 09/20/2024 17:29 | 63 | 15.3500 |
| 09/20/2024 17:29 | 370 | 15.3500 |
| 09/20/2024 17:29 | 527 | 15.3500 |
| 09/20/2024 17:29 | 4 | 15.3450 |
| 09/20/2024 17:29 | 323 | 15.34933 |
| 09/20/2024 17:29 | 323 | 15.34931 |
| 09/20/2024 17:29 | 1 | 15.3500 |
| 09/20/2024 17:29 | 50 | 15.34931 |
| 09/20/2024 17:29 | 300 | 15.34904 |
| 09/20/2024 17:29 | 25 | 15.3500 |
| 09/20/2024 17:29 | 19400 | 15.3500 |
| 09/20/2024 17:29 | 1000 | 15.3500 |
| 09/20/2024 17:29 | 536 | 15.3500 |
| 09/20/2024 17:29 | 956 | 15.3500 |
| 09/20/2024 17:29 | 864 | 15.3500 |
| 09/20/2024 17:29 | 600 | 15.3500 |
| 09/20/2024 17:29 | 640 | 15.3500 |
| 09/20/2024 17:29 | 250 | 15.34896 |
| 09/20/2024 17:29 | 1503 | 15.3450 |
| 09/20/2024 17:29 | 640 | 15.3450 |
| 09/20/2024 17:29 | 848 | 15.3450 |
| 09/20/2024 17:29 | 863 | 15.3450 |
| 09/20/2024 17:29 | 1492 | 15.3450 |
| 09/20/2024 17:29 | 370 | 15.3450 |
| 09/20/2024 17:29 | 583 | 15.3450 |
| 09/20/2024 17:29 | 233 | 15.3450 |
| 09/20/2024 17:29 | 273 | 15.3450 |
| 09/20/2024 17:29 | 610 | 15.3500 |
| 09/20/2024 17:29 | 258 | 15.3500 |
| 09/20/2024 17:29 | 297 | 15.3500 |
| 09/20/2024 17:29 | 427 | 15.3500 |
| 09/20/2024 17:29 | 52 | 15.3500 |
| 09/20/2024 17:29 | 233 | 15.3500 |
| 09/20/2024 17:29 | 254 | 15.3500 |
| 09/20/2024 17:29 | 1102 | 15.3500 |
| 09/20/2024 17:29 | 854 | 15.3500 |
| 09/20/2024 17:29 | 387 | 15.3500 |
| 09/20/2024 17:29 | 903 | 15.3500 |
| 09/20/2024 17:29 | 977 | 15.3500 |
| 09/20/2024 17:29 | 805 | 15.3500 |
| 09/20/2024 17:29 | 56 | 15.3450 |
| 09/20/2024 17:29 | 34 | 15.3500 |
| 09/20/2024 17:29 | 885 | 15.3500 |
| 09/20/2024 17:29 | 115 | 15.3500 |
| 09/20/2024 17:29 | 866 | 15.3500 |
| 09/20/2024 17:29 | 511 | 15.3500 |
| 09/20/2024 17:29 | 277 | 15.3500 |
| 09/20/2024 17:29 | 100 | 15.3500 |
| 09/20/2024 17:29 | 1 | 15.3500 |
| 09/20/2024 17:29 | 1762 | 15.3500 |
| 09/20/2024 17:29 | 93 | 15.3500 |
| 09/20/2024 17:29 | 551 | 15.3500 |
| 09/20/2024 17:29 | 160 | 15.3500 |
| 09/20/2024 17:29 | 1332 | 15.3500 |
| 09/20/2024 17:29 | 494 | 15.3500 |
| 09/20/2024 17:29 | 1313 | 15.3500 |
| 09/20/2024 17:29 | 370 | 15.3500 |
| 09/20/2024 17:29 | 112 | 15.3500 |
| 09/20/2024 17:29 | 11 | 15.3450 |
| 09/20/2024 17:28 | 238 | 15.3450 |
| 09/20/2024 17:28 | 227 | 15.3450 |
| 09/20/2024 17:28 | 574 | 15.3450 |
| 09/20/2024 17:28 | 1082 | 15.3450 |
| 09/20/2024 17:28 | 234 | 15.3450 |
| 09/20/2024 17:28 | 13 | 15.3450 |
| 09/20/2024 17:28 | 621 | 15.3450 |
| 09/20/2024 17:28 | 370 | 15.3450 |
| 09/20/2024 17:28 | 244 | 15.3450 |
| 09/20/2024 17:28 | 1492 | 15.3450 |
| 09/20/2024 17:28 | 260 | 15.3450 |
| 09/20/2024 17:28 | 551 | 15.3450 |
| 09/20/2024 17:28 | 610 | 15.3450 |
| 09/20/2024 17:28 | 1292 | 15.3450 |
| 09/20/2024 17:28 | 200 | 15.3450 |
| 09/20/2024 17:28 | 3000 | 15.3450 |
| 09/20/2024 17:28 | 239 | 15.3450 |
| 09/20/2024 17:28 | 260 | 15.3450 |
| 09/20/2024 17:28 | 4 | 15.3500 |
| 09/20/2024 17:28 | 64 | 15.34942 |
| 09/20/2024 17:28 | 139 | 15.3500 |
| 09/20/2024 17:28 | 1492 | 15.3500 |
| 09/20/2024 17:28 | 154 | 15.3500 |
| 09/20/2024 17:28 | 265 | 15.3500 |
| 09/20/2024 17:28 | 962 | 15.3500 |
| 09/20/2024 17:28 | 665 | 15.3500 |
| 09/20/2024 17:28 | 935 | 15.3500 |
| 09/20/2024 17:28 | 115 | 15.3500 |
| 09/20/2024 17:28 | 1 | 15.3500 |
| 09/20/2024 17:28 | 647 | 15.34889 |
| 09/20/2024 17:28 | 985 | 15.3483 |
| 09/20/2024 17:28 | 6 | 15.3450 |
| 09/20/2024 17:28 | 232 | 15.3500 |
| 09/20/2024 17:28 | 500 | 15.3500 |
| 09/20/2024 17:28 | 268 | 15.3500 |
| 09/20/2024 17:28 | 102 | 15.3500 |
| 09/20/2024 17:28 | 112 | 15.3500 |
| 09/20/2024 17:28 | 70 | 15.3500 |
| 09/20/2024 17:28 | 338 | 15.3500 |
| 09/20/2024 17:28 | 1492 | 15.3500 |
| 09/20/2024 17:28 | 266 | 15.3450 |
| 09/20/2024 17:28 | 850 | 15.3450 |
| 09/20/2024 17:28 | 326 | 15.3450 |
| 09/20/2024 17:28 | 370 | 15.3450 |
| 09/20/2024 17:28 | 319 | 15.3450 |
| 09/20/2024 17:28 | 3000 | 15.3450 |
| 09/20/2024 17:28 | 200 | 15.3450 |
| 09/20/2024 17:28 | 632 | 15.3450 |
| 09/20/2024 17:28 | 1492 | 15.3450 |
| 09/20/2024 17:28 | 412 | 15.3500 |
| 09/20/2024 17:28 | 939 | 15.3500 |
| 09/20/2024 17:28 | 23 | 15.3500 |
| 09/20/2024 17:28 | 1737 | 15.3500 |
| 09/20/2024 17:28 | 874 | 15.3500 |
| 09/20/2024 17:28 | 956 | 15.3500 |
| 09/20/2024 17:28 | 5 | 15.3500 |
| 09/20/2024 17:28 | 227 | 15.3500 |
| 09/20/2024 17:28 | 676 | 15.3500 |
| 09/20/2024 17:28 | 365 | 15.3500 |
| 09/20/2024 17:28 | 300 | 15.3500 |
| 09/20/2024 17:28 | 6 | 15.3500 |
| 09/20/2024 17:28 | 382 | 15.3500 |
| 09/20/2024 17:28 | 500 | 15.3500 |
| 09/20/2024 17:28 | 100 | 15.3500 |
| 09/20/2024 17:28 | 100 | 15.3500 |
| 09/20/2024 17:28 | 45 | 15.3500 |
| 09/20/2024 17:28 | 5 | 15.3500 |
| 09/20/2024 17:28 | 708 | 15.3500 |
| 09/20/2024 17:28 | 142 | 15.3500 |
| 09/20/2024 17:28 | 200 | 15.3500 |
| 09/20/2024 17:28 | 84 | 15.3500 |
| 09/20/2024 17:28 | 116 | 15.3500 |
| 09/20/2024 17:28 | 400 | 15.3500 |
| 09/20/2024 17:28 | 73 | 15.3500 |
| 09/20/2024 17:28 | 127 | 15.3500 |
| 09/20/2024 17:28 | 243 | 15.3500 |
| 09/20/2024 17:28 | 157 | 15.3500 |
| 09/20/2024 17:28 | 75 | 15.3500 |
| 09/20/2024 17:28 | 9 | 15.3500 |
| 09/20/2024 17:28 | 272 | 15.3500 |
| 09/20/2024 17:28 | 644 | 15.3500 |
| 09/20/2024 17:28 | 54 | 15.3500 |
| 09/20/2024 17:28 | 46 | 15.3500 |
| 09/20/2024 17:28 | 200 | 15.3500 |
| 09/20/2024 17:28 | 500 | 15.3500 |
| 09/20/2024 17:28 | 200 | 15.3500 |
| 09/20/2024 17:28 | 84 | 15.3500 |
| 09/20/2024 17:28 | 216 | 15.3500 |
| 09/20/2024 17:28 | 100 | 15.3500 |
| 09/20/2024 17:28 | 84 | 15.3500 |
| 09/20/2024 17:28 | 1244 | 15.3450 |
| 09/20/2024 17:28 | 248 | 15.3450 |
| 09/20/2024 17:28 | 98 | 15.3450 |
| 09/20/2024 17:28 | 2926 | 15.3450 |
| 09/20/2024 17:28 | 1492 | 15.3450 |
| 09/20/2024 17:28 | 657 | 15.3450 |
| 09/20/2024 17:28 | 2747 | 15.3450 |
| 09/20/2024 17:28 | 3000 | 15.3450 |
| 09/20/2024 17:28 | 4 | 15.3450 |
| 09/20/2024 17:27 | 290 | 15.3484 |
| 09/20/2024 17:27 | 64 | 15.34831 |
| 09/20/2024 17:27 | 62 | 15.3500 |
| 09/20/2024 17:27 | 83 | 15.3500 |
| 09/20/2024 17:27 | 121 | 15.3500 |
| 09/20/2024 17:27 | 175 | 15.34874 |
| 09/20/2024 17:27 | 16 | 15.3500 |
| 09/20/2024 17:27 | 5 | 15.3500 |
| 09/20/2024 17:27 | 10 | 15.3500 |
| 09/20/2024 17:27 | 2 | 15.3500 |
| 09/20/2024 17:27 | 1 | 15.3500 |
| 09/20/2024 17:27 | 1500 | 15.3500 |
| 09/20/2024 17:27 | 1500 | 15.3500 |
| 09/20/2024 17:27 | 5000 | 15.3500 |
| 09/20/2024 17:27 | 610 | 15.3500 |
| 09/20/2024 17:27 | 239 | 15.3500 |
| 09/20/2024 17:27 | 282 | 15.3500 |
| 09/20/2024 17:27 | 200 | 15.3500 |
| 09/20/2024 17:27 | 131 | 15.3500 |
| 09/20/2024 17:27 | 14 | 15.3550 |
| 09/20/2024 17:27 | 252 | 15.3550 |
| 09/20/2024 17:27 | 441 | 15.3550 |
| 09/20/2024 17:27 | 385 | 15.3550 |
| 09/20/2024 17:27 | 613 | 15.3550 |
| 09/20/2024 17:27 | 899 | 15.3550 |
| 09/20/2024 17:27 | 1492 | 15.3550 |
| 09/20/2024 17:27 | 1642 | 15.3550 |
| 09/20/2024 17:27 | 366 | 15.3550 |
| 09/20/2024 17:27 | 956 | 15.3550 |
| 09/20/2024 17:27 | 49 | 15.3550 |
| 09/20/2024 17:27 | 233 | 15.3550 |
| 09/20/2024 17:27 | 621 | 15.3550 |
| 09/20/2024 17:27 | 956 | 15.3550 |
| 09/20/2024 17:27 | 97 | 15.3550 |
| 09/20/2024 17:27 | 90 | 15.3550 |
| 09/20/2024 17:27 | 866 | 15.3550 |
| 09/20/2024 17:27 | 620 | 15.3550 |
| 09/20/2024 17:27 | 300 | 15.35911 |
| 09/20/2024 17:27 | 153 | 15.3550 |
| 09/20/2024 17:27 | 640 | 15.3550 |
| 09/20/2024 17:27 | 235 | 15.3550 |
| 09/20/2024 17:27 | 1219 | 15.3550 |
| 09/20/2024 17:27 | 273 | 15.3550 |
| 09/20/2024 17:27 | 573 | 15.3550 |
| 09/20/2024 17:27 | 56 | 15.3550 |
| 09/20/2024 17:27 | 80 | 15.3600 |
| 09/20/2024 17:26 | 265 | 15.3550 |
| 09/20/2024 17:26 | 619 | 15.3550 |
| 09/20/2024 17:26 | 204 | 15.3550 |
| 09/20/2024 17:26 | 1501 | 15.3550 |
| 09/20/2024 17:26 | 3000 | 15.3550 |
| 09/20/2024 17:26 | 1492 | 15.3550 |
| 09/20/2024 17:26 | 166 | 15.3600 |
| 09/20/2024 17:26 | 248 | 15.3600 |
| 09/20/2024 17:26 | 614 | 15.3600 |
| 09/20/2024 17:26 | 1492 | 15.3600 |
| 09/20/2024 17:26 | 279 | 15.3600 |
| 09/20/2024 17:26 | 1294 | 15.3600 |
| 09/20/2024 17:26 | 82 | 15.3600 |
| 09/20/2024 17:26 | 196 | 15.3600 |
| 09/20/2024 17:26 | 237 | 15.3600 |
| 09/20/2024 17:26 | 199 | 15.3600 |
| 09/20/2024 17:26 | 520 | 15.3650 |
| 09/20/2024 17:26 | 247 | 15.3650 |
| 09/20/2024 17:26 | 233 | 15.3650 |
| 09/20/2024 17:26 | 266 | 15.3600 |
| 09/20/2024 17:26 | 164 | 15.3600 |
| 09/20/2024 17:26 | 131 | 15.3550 |
| 09/20/2024 17:26 | 1064 | 15.3550 |
| 09/20/2024 17:26 | 1492 | 15.3550 |
| 09/20/2024 17:26 | 2849 | 15.3550 |
| 09/20/2024 17:26 | 611 | 15.3550 |
| 09/20/2024 17:26 | 975 | 15.3550 |
| 09/20/2024 17:26 | 170 | 15.3550 |
| 09/20/2024 17:26 | 198 | 15.3550 |
| 09/20/2024 17:26 | 263 | 15.3550 |
| 09/20/2024 17:26 | 261 | 15.3550 |
| 09/20/2024 17:26 | 366 | 15.3550 |
| 09/20/2024 17:26 | 1000 | 15.36269 |
| 09/20/2024 17:26 | 81 | 15.3600 |
| 09/20/2024 17:26 | 115 | 15.3600 |
| 09/20/2024 17:26 | 496 | 15.3600 |
| 09/20/2024 17:26 | 340 | 15.3600 |
| 09/20/2024 17:26 | 96 | 15.3600 |
| 09/20/2024 17:26 | 91 | 15.3600 |
| 09/20/2024 17:26 | 421 | 15.3600 |
| 09/20/2024 17:25 | 78 | 15.36238 |
| 09/20/2024 17:25 | 129 | 15.35907 |
| 09/20/2024 17:25 | 3 | 15.3600 |
| 09/20/2024 17:25 | 135 | 15.3600 |
| 09/20/2024 17:25 | 503 | 15.3600 |
| 09/20/2024 17:25 | 258 | 15.3600 |
| 09/20/2024 17:25 | 260 | 15.3600 |
| 09/20/2024 17:25 | 255 | 15.3600 |
| 09/20/2024 17:25 | 512 | 15.3650 |
| 09/20/2024 17:25 | 88 | 15.3650 |
| 09/20/2024 17:25 | 100 | 15.3650 |
| 09/20/2024 17:25 | 400 | 15.3650 |
| 09/20/2024 17:25 | 100 | 15.3600 |
| 09/20/2024 17:25 | 431 | 15.3600 |
| 09/20/2024 17:25 | 249 | 15.3600 |
| 09/20/2024 17:25 | 340 | 15.3600 |
| 09/20/2024 17:25 | 238 | 15.3600 |
| 09/20/2024 17:25 | 267 | 15.3600 |
| 09/20/2024 17:25 | 264 | 15.3600 |
| 09/20/2024 17:25 | 904 | 15.3650 |
| 09/20/2024 17:25 | 546 | 15.3600 |
| 09/20/2024 17:25 | 258 | 15.3600 |
| 09/20/2024 17:25 | 757 | 15.3600 |
| 09/20/2024 17:25 | 271 | 15.3600 |
| 09/20/2024 17:25 | 611 | 15.3600 |
| 09/20/2024 17:25 | 359 | 15.3600 |
| 09/20/2024 17:25 | 651 | 15.3600 |
| 09/20/2024 17:25 | 255 | 15.3600 |
| 09/20/2024 17:25 | 279 | 15.3600 |
| 09/20/2024 17:25 | 759 | 15.3600 |
| 09/20/2024 17:25 | 602 | 15.3600 |
| 09/20/2024 17:25 | 370 | 15.3600 |
| 09/20/2024 17:25 | 256 | 15.3600 |
| 09/20/2024 17:25 | 277 | 15.3600 |
| 09/20/2024 17:25 | 728 | 15.3600 |
| 09/20/2024 17:25 | 1492 | 15.3600 |
| 09/20/2024 17:25 | 10 | 15.3550 |
| 09/20/2024 17:25 | 210 | 15.3600 |
| 09/20/2024 17:25 | 47 | 15.3600 |
| 09/20/2024 17:25 | 619 | 15.3600 |
| 09/20/2024 17:25 | 67 | 15.3600 |
| 09/20/2024 17:25 | 281 | 15.3600 |
| 09/20/2024 17:25 | 1492 | 15.3600 |
| 09/20/2024 17:25 | 586 | 15.3600 |
| 09/20/2024 17:25 | 280 | 15.3600 |
| 09/20/2024 17:24 | 0 | 15.3550 |
| 09/20/2024 17:24 | 0 | 15.3550 |
| 09/20/2024 17:24 | 0 | 15.3550 |
| 09/20/2024 17:24 | 45 | 15.3600 |
| 09/20/2024 17:24 | 194 | 15.3600 |
| 09/20/2024 17:24 | 53 | 15.3600 |
| 09/20/2024 17:24 | 544 | 15.3600 |
| 09/20/2024 17:24 | 551 | 15.3600 |
| 09/20/2024 17:24 | 167 | 15.3600 |
| 09/20/2024 17:24 | 201 | 15.3600 |
| 09/20/2024 17:24 | 260 | 15.3600 |
| 09/20/2024 17:24 | 627 | 15.3600 |
| 09/20/2024 17:24 | 1492 | 15.3600 |
| 09/20/2024 17:24 | 130 | 15.3600 |
| 09/20/2024 17:24 | 240 | 15.3600 |
| 09/20/2024 17:24 | 170 | 15.3600 |
| 09/20/2024 17:24 | 1294 | 15.3644 |
| 09/20/2024 17:24 | 303 | 15.3600 |
| 09/20/2024 17:24 | 276 | 15.3600 |
| 09/20/2024 17:24 | 511 | 15.3600 |
| 09/20/2024 17:24 | 454 | 15.3600 |
| 09/20/2024 17:24 | 240 | 15.3600 |
| 09/20/2024 17:24 | 492 | 15.3600 |
| 09/20/2024 17:24 | 370 | 15.3600 |
| 09/20/2024 17:24 | 1492 | 15.3600 |
| 09/20/2024 17:24 | 5 | 15.3600 |
| 09/20/2024 17:24 | 253 | 15.3600 |
| 09/20/2024 17:24 | 262 | 15.3600 |
| 09/20/2024 17:24 | 350 | 15.36406 |
| 09/20/2024 17:24 | 647 | 15.36407 |
| 09/20/2024 17:23 | 1 | 15.3650 |
| 09/20/2024 17:23 | 1492 | 15.3600 |
| 09/20/2024 17:23 | 245 | 15.3600 |
| 09/20/2024 17:23 | 437 | 15.3600 |
| 09/20/2024 17:23 | 234 | 15.3600 |
| 09/20/2024 17:23 | 25 | 15.3600 |
| 09/20/2024 17:23 | 247 | 15.3600 |
| 09/20/2024 17:23 | 1492 | 15.3600 |
| 09/20/2024 17:23 | 357 | 15.3600 |
| 09/20/2024 17:23 | 256 | 15.3600 |
| 09/20/2024 17:23 | 261 | 15.3600 |
| 09/20/2024 17:23 | 349 | 15.3600 |
| 09/20/2024 17:23 | 1492 | 15.3600 |
| 09/20/2024 17:23 | 438 | 15.3600 |
| 09/20/2024 17:23 | 370 | 15.3600 |
| 09/20/2024 17:23 | 278 | 15.3600 |
| 09/20/2024 17:23 | 397 | 15.3600 |
| 09/20/2024 17:23 | 276 | 15.3600 |
| 09/20/2024 17:23 | 619 | 15.3600 |
| 09/20/2024 17:23 | 1492 | 15.3600 |
| 09/20/2024 17:23 | 628 | 15.3600 |
| 09/20/2024 17:23 | 369 | 15.3600 |
| 09/20/2024 17:23 | 376 | 15.3600 |
| 09/20/2024 17:23 | 258 | 15.3600 |
| 09/20/2024 17:23 | 232 | 15.3600 |
| 09/20/2024 17:23 | 233 | 15.3600 |
| 09/20/2024 17:23 | 28 | 15.3600 |
| 09/20/2024 17:23 | 277 | 15.3600 |
| 09/20/2024 17:23 | 360 | 15.3600 |
| 09/20/2024 17:23 | 410 | 15.3600 |
| 09/20/2024 17:23 | 263 | 15.3600 |
| 09/20/2024 17:23 | 90 | 15.3600 |
| 09/20/2024 17:23 | 1402 | 15.3600 |
| 09/20/2024 17:23 | 258 | 15.3600 |
| 09/20/2024 17:23 | 98 | 15.3600 |
| 09/20/2024 17:23 | 98 | 15.3600 |
| 09/20/2024 17:23 | 213 | 15.3600 |
| 09/20/2024 17:23 | 931 | 15.3600 |
| 09/20/2024 17:23 | 199 | 15.3600 |
| 09/20/2024 17:23 | 50 | 15.35915 |
| 09/20/2024 17:22 | 1 | 15.3600 |
| 09/20/2024 17:22 | 76 | 15.3600 |
| 09/20/2024 17:22 | 114 | 15.3600 |
| 09/20/2024 17:22 | 262 | 15.3600 |
| 09/20/2024 17:22 | 267 | 15.3600 |
| 09/20/2024 17:22 | 283 | 15.3600 |
| 09/20/2024 17:22 | 322 | 15.3550 |
| 09/20/2024 17:22 | 520 | 15.3550 |
| 09/20/2024 17:22 | 519 | 15.3550 |
| 09/20/2024 17:22 | 585 | 15.3550 |
| 09/20/2024 17:22 | 3000 | 15.3550 |
| 09/20/2024 17:22 | 244 | 15.3550 |
| 09/20/2024 17:22 | 671 | 15.3550 |
| 09/20/2024 17:22 | 256 | 15.3550 |
| 09/20/2024 17:22 | 231 | 15.3550 |
| 09/20/2024 17:22 | 110 | 15.35415 |
| 09/20/2024 17:22 | 0 | 15.3550 |
| 09/20/2024 17:22 | 64 | 15.3550 |
| 09/20/2024 17:22 | 35 | 15.3550 |
| 09/20/2024 17:22 | 135 | 15.3550 |
| 09/20/2024 17:22 | 100 | 15.3550 |
| 09/20/2024 17:22 | 1500 | 15.3550 |
| 09/20/2024 17:22 | 583 | 15.3550 |
| 09/20/2024 17:22 | 1500 | 15.3550 |
| 09/20/2024 17:22 | 1492 | 15.3550 |
| 09/20/2024 17:22 | 100 | 15.3550 |
| 09/20/2024 17:22 | 274 | 15.3550 |
| 09/20/2024 17:22 | 262 | 15.3550 |
| 09/20/2024 17:22 | 640 | 15.3550 |
| 09/20/2024 17:21 | 250 | 15.35415 |
| 09/20/2024 17:21 | 489 | 15.3600 |
| 09/20/2024 17:21 | 300 | 15.3600 |
| 09/20/2024 17:21 | 259 | 15.3600 |
| 09/20/2024 17:21 | 41 | 15.3600 |
| 09/20/2024 17:21 | 300 | 15.3600 |
| 09/20/2024 17:21 | 94 | 15.3600 |
| 09/20/2024 17:21 | 263 | 15.3550 |
| 09/20/2024 17:21 | 320 | 15.3550 |
| 09/20/2024 17:21 | 511 | 15.3550 |
| 09/20/2024 17:21 | 1 | 15.3550 |
| 09/20/2024 17:21 | 200 | 15.3550 |
| 09/20/2024 17:21 | 266 | 15.3550 |
| 09/20/2024 17:21 | 297 | 15.3550 |
| 09/20/2024 17:21 | 1904 | 15.3550 |
| 09/20/2024 17:21 | 252 | 15.3550 |
| 09/20/2024 17:21 | 244 | 15.3550 |
| 09/20/2024 17:21 | 50 | 15.3600 |
| 09/20/2024 17:21 | 1024 | 15.3600 |
| 09/20/2024 17:21 | 600 | 15.3600 |
| 09/20/2024 17:21 | 92 | 15.3600 |
| 09/20/2024 17:21 | 360 | 15.3600 |
| 09/20/2024 17:21 | 281 | 15.3600 |
| 09/20/2024 17:21 | 251 | 15.3600 |
| 09/20/2024 17:21 | 259 | 15.3600 |
| 09/20/2024 17:21 | 133 | 15.3600 |
| 09/20/2024 17:21 | 194 | 15.3600 |
| 09/20/2024 17:21 | 57 | 15.3600 |
| 09/20/2024 17:21 | 34 | 15.3600 |
| 09/20/2024 17:21 | 384 | 15.3600 |
| 09/20/2024 17:21 | 170 | 15.3600 |
| 09/20/2024 17:21 | 481 | 15.3600 |
| 09/20/2024 17:21 | 350 | 15.3600 |
| 09/20/2024 17:21 | 278 | 15.3600 |
| 09/20/2024 17:21 | 593 | 15.3600 |
| 09/20/2024 17:21 | 356 | 15.3600 |
| 09/20/2024 17:21 | 320 | 15.3600 |
| 09/20/2024 17:21 | 129 | 15.3600 |
| 09/20/2024 17:21 | 493 | 15.3600 |
| 09/20/2024 17:20 | 1 | 15.3650 |
| 09/20/2024 17:20 | 432 | 15.3600 |
| 09/20/2024 17:20 | 186 | 15.3600 |
| 09/20/2024 17:20 | 79 | 15.3600 |
| 09/20/2024 17:20 | 342 | 15.3600 |
| 09/20/2024 17:20 | 426 | 15.3600 |
| 09/20/2024 17:20 | 628 | 15.3600 |
| 09/20/2024 17:20 | 10 | 15.3600 |
| 09/20/2024 17:20 | 232 | 15.3600 |
| 09/20/2024 17:20 | 303 | 15.3622 |
| 09/20/2024 17:20 | 252 | 15.3650 |
| 09/20/2024 17:20 | 1222 | 15.3650 |
| 09/20/2024 17:20 | 487 | 15.3650 |
| 09/20/2024 17:20 | 337 | 15.3650 |
| 09/20/2024 17:20 | 258 | 15.3650 |
| 09/20/2024 17:20 | 274 | 15.3650 |
| 09/20/2024 17:19 | 11 | 15.35503 |
| 09/20/2024 17:19 | 1414 | 15.3600 |
| 09/20/2024 17:19 | 307 | 15.3600 |
| 09/20/2024 17:19 | 1273 | 15.3600 |
| 09/20/2024 17:19 | 276 | 15.3600 |
| 09/20/2024 17:19 | 1492 | 15.3600 |
| 09/20/2024 17:19 | 259 | 15.3600 |
| 09/20/2024 17:19 | 10 | 15.3650 |
| 09/20/2024 17:19 | 103 | 15.36136 |
| 09/20/2024 17:19 | 249 | 15.3600 |
| 09/20/2024 17:19 | 1385 | 15.3600 |
| 09/20/2024 17:19 | 107 | 15.3600 |
| 09/20/2024 17:19 | 1 | 15.3600 |
| 09/20/2024 17:19 | 61 | 15.3700 |
| 09/20/2024 17:19 | 90 | 15.3700 |
| 09/20/2024 17:19 | 38 | 15.3700 |
| 09/20/2024 17:18 | 1492 | 15.3650 |
| 09/20/2024 17:18 | 241 | 15.3650 |
| 09/20/2024 17:18 | 232 | 15.3650 |
| 09/20/2024 17:18 | 1492 | 15.3650 |
| 09/20/2024 17:18 | 210 | 15.3650 |
| 09/20/2024 17:18 | 402 | 15.3650 |
| 09/20/2024 17:18 | 63 | 15.3650 |
| 09/20/2024 17:18 | 185 | 15.3650 |
| 09/20/2024 17:18 | 149 | 15.3650 |
| 09/20/2024 17:18 | 2400 | 15.36105 |
| 09/20/2024 17:18 | 492 | 15.3650 |
| 09/20/2024 17:18 | 245 | 15.3650 |
| 09/20/2024 17:18 | 134 | 15.3650 |
| 09/20/2024 17:18 | 113 | 15.3650 |
| 09/20/2024 17:18 | 301 | 15.3650 |
| 09/20/2024 17:18 | 65 | 15.3650 |
| 09/20/2024 17:18 | 100 | 15.36837 |
| 09/20/2024 17:17 | 323 | 15.36414 |
| 09/20/2024 17:17 | 202 | 15.3650 |
| 09/20/2024 17:17 | 453 | 15.3650 |
| 09/20/2024 17:17 | 567 | 15.3650 |
| 09/20/2024 17:17 | 370 | 15.3650 |
| 09/20/2024 17:17 | 619 | 15.3650 |
| 09/20/2024 17:17 | 230 | 15.3650 |
| 09/20/2024 17:17 | 290 | 15.3650 |
| 09/20/2024 17:17 | 564 | 15.3650 |
| 09/20/2024 17:17 | 281 | 15.3650 |
| 09/20/2024 17:17 | 272 | 15.3650 |
| 09/20/2024 17:17 | 675 | 15.3650 |
| 09/20/2024 17:17 | 1692 | 15.3650 |
| 09/20/2024 17:17 | 647 | 15.36358 |
| 09/20/2024 17:17 | 169 | 15.3650 |
| 09/20/2024 17:17 | 161 | 15.3650 |
| 09/20/2024 17:17 | 403 | 15.3650 |
| 09/20/2024 17:17 | 228 | 15.3650 |
| 09/20/2024 17:17 | 362 | 15.3650 |
| 09/20/2024 17:17 | 485 | 15.3650 |
| 09/20/2024 17:17 | 213 | 15.3650 |
| 09/20/2024 17:17 | 510 | 15.3650 |
| 09/20/2024 17:17 | 758 | 15.3650 |
| 09/20/2024 17:17 | 196 | 15.3650 |
| 09/20/2024 17:17 | 235 | 15.3650 |
| 09/20/2024 17:17 | 456 | 15.3650 |
| 09/20/2024 17:17 | 548 | 15.3650 |
| 09/20/2024 17:17 | 309 | 15.3650 |
| 09/20/2024 17:17 | 98 | 15.3650 |
| 09/20/2024 17:17 | 200 | 15.3650 |
| 09/20/2024 17:17 | 400 | 15.3650 |
| 09/20/2024 17:17 | 188 | 15.3650 |
| 09/20/2024 17:16 | 172 | 15.3650 |
| 09/20/2024 17:16 | 159 | 15.3650 |
| 09/20/2024 17:16 | 257 | 15.3650 |
| 09/20/2024 17:16 | 57 | 15.3650 |
| 09/20/2024 17:16 | 302 | 15.3650 |
| 09/20/2024 17:16 | 482 | 15.3650 |
| 09/20/2024 17:16 | 12 | 15.3650 |
| 09/20/2024 17:16 | 261 | 15.3650 |
| 09/20/2024 17:16 | 48 | 15.3650 |
| 09/20/2024 17:16 | 400 | 15.3650 |
| 09/20/2024 17:16 | 9 | 15.3650 |
| 09/20/2024 17:16 | 231 | 15.3650 |
| 09/20/2024 17:16 | 11 | 15.3650 |
| 09/20/2024 17:16 | 209 | 15.3650 |
| 09/20/2024 17:16 | 368 | 15.3650 |
| 09/20/2024 17:16 | 200 | 15.3650 |
| 09/20/2024 17:16 | 200 | 15.3650 |
| 09/20/2024 17:16 | 400 | 15.3650 |
| 09/20/2024 17:16 | 400 | 15.3650 |
| 09/20/2024 17:16 | 400 | 15.3650 |
| 09/20/2024 17:16 | 277 | 15.3650 |
| 09/20/2024 17:16 | 58 | 15.3650 |
| 09/20/2024 17:16 | 248 | 15.3650 |
| 09/20/2024 17:16 | 152 | 15.3650 |
| 09/20/2024 17:16 | 173 | 15.3650 |
| 09/20/2024 17:16 | 94 | 15.3650 |
| 09/20/2024 17:16 | 90 | 15.3650 |
| 09/20/2024 17:16 | 216 | 15.3650 |
| 09/20/2024 17:16 | 128 | 15.3650 |
| 09/20/2024 17:16 | 248 | 15.3650 |
| 09/20/2024 17:16 | 24 | 15.3650 |
| 09/20/2024 17:16 | 30 | 15.3650 |
| 09/20/2024 17:16 | 30 | 15.3650 |
| 09/20/2024 17:16 | 30 | 15.3650 |
| 09/20/2024 17:16 | 170 | 15.3650 |
| 09/20/2024 17:16 | 170 | 15.3650 |
| 09/20/2024 17:16 | 4 | 15.3650 |
| 09/20/2024 17:16 | 166 | 15.3650 |
| 09/20/2024 17:16 | 71 | 15.3650 |
| 09/20/2024 17:16 | 99 | 15.3650 |
| 09/20/2024 17:16 | 162 | 15.3650 |
| 09/20/2024 17:16 | 30 | 15.3650 |
| 09/20/2024 17:16 | 170 | 15.3650 |
| 09/20/2024 17:16 | 270 | 15.3650 |
| 09/20/2024 17:16 | 204 | 15.3650 |
| 09/20/2024 17:16 | 124 | 15.3650 |
| 09/20/2024 17:16 | 62 | 15.3650 |
| 09/20/2024 17:16 | 265 | 15.3650 |
| 09/20/2024 17:16 | 374 | 15.3650 |
| 09/20/2024 17:16 | 621 | 15.3650 |
| 09/20/2024 17:16 | 390 | 15.3650 |
| 09/20/2024 17:16 | 2293 | 15.3650 |
| 09/20/2024 17:16 | 196 | 15.3650 |
| 09/20/2024 17:16 | 324 | 15.3650 |
| 09/20/2024 17:16 | 171 | 15.3650 |
| 09/20/2024 17:16 | 637 | 15.3650 |
| 09/20/2024 17:16 | 1492 | 15.3650 |
| 09/20/2024 17:16 | 52 | 15.3650 |
| 09/20/2024 17:16 | 3 | 15.3650 |
| 09/20/2024 17:16 | 130 | 15.3689 |
| 09/20/2024 17:16 | 1264 | 15.3700 |
| 09/20/2024 17:16 | 164 | 15.3700 |
| 09/20/2024 17:16 | 371 | 15.3700 |
| 09/20/2024 17:16 | 370 | 15.3700 |
| 09/20/2024 17:16 | 758 | 15.3700 |
| 09/20/2024 17:16 | 238 | 15.3700 |
| 09/20/2024 17:16 | 230 | 15.3700 |
| 09/20/2024 17:16 | 19 | 15.3700 |
| 09/20/2024 17:16 | 137 | 15.3700 |
| 09/20/2024 17:16 | 356 | 15.3700 |
| 09/20/2024 17:16 | 265 | 15.3700 |
| 09/20/2024 17:16 | 1131 | 15.3700 |
| 09/20/2024 17:16 | 127 | 15.3700 |
| 09/20/2024 17:16 | 366 | 15.3700 |
| 09/20/2024 17:16 | 68 | 15.3700 |
| 09/20/2024 17:16 | 335 | 15.3700 |
| 09/20/2024 17:16 | 321 | 15.3700 |
| 09/20/2024 17:16 | 267 | 15.3700 |
| 09/20/2024 17:16 | 749 | 15.3700 |
| 09/20/2024 17:16 | 507 | 15.3700 |
| 09/20/2024 17:16 | 416 | 15.3700 |
| 09/20/2024 17:16 | 289 | 15.3700 |
| 09/20/2024 17:16 | 59 | 15.3700 |
| 09/20/2024 17:16 | 366 | 15.3700 |
| 09/20/2024 17:16 | 34 | 15.3700 |
| 09/20/2024 17:16 | 34 | 15.3700 |
| 09/20/2024 17:16 | 289 | 15.3700 |
| 09/20/2024 17:16 | 335 | 15.3700 |
| 09/20/2024 17:16 | 413 | 15.3700 |
| 09/20/2024 17:16 | 370 | 15.3700 |
| 09/20/2024 17:16 | 1492 | 15.3700 |
| 09/20/2024 17:16 | 268 | 15.3700 |
| 09/20/2024 17:16 | 126 | 15.3700 |
| 09/20/2024 17:16 | 159 | 15.3700 |
| 09/20/2024 17:16 | 399 | 15.3700 |
| 09/20/2024 17:16 | 58 | 15.3700 |
| 09/20/2024 17:16 | 163 | 15.3700 |
| 09/20/2024 17:16 | 44 | 15.3700 |
| 09/20/2024 17:16 | 119 | 15.3700 |
| 09/20/2024 17:16 | 163 | 15.3700 |
| 09/20/2024 17:16 | 163 | 15.3700 |
| 09/20/2024 17:16 | 163 | 15.3700 |
| 09/20/2024 17:16 | 163 | 15.3700 |
| 09/20/2024 17:16 | 183 | 15.3700 |
| 09/20/2024 17:16 | 37 | 15.3700 |
| 09/20/2024 17:16 | 126 | 15.3700 |
| 09/20/2024 17:16 | 200 | 15.3700 |
| 09/20/2024 17:16 | 200 | 15.3700 |
| 09/20/2024 17:16 | 593 | 15.3700 |
| 09/20/2024 17:16 | 270 | 15.3700 |
| 09/20/2024 17:16 | 410 | 15.3700 |
| 09/20/2024 17:16 | 315 | 15.3700 |
| 09/20/2024 17:16 | 634 | 15.3700 |
| 09/20/2024 17:16 | 2630 | 15.3700 |
| 09/20/2024 17:16 | 253 | 15.3700 |
| 09/20/2024 17:16 | 329 | 15.3700 |
| 09/20/2024 17:16 | 646 | 15.3739 |
| 09/20/2024 17:16 | 128 | 15.3750 |
| 09/20/2024 17:16 | 20 | 15.3750 |
| 09/20/2024 17:15 | 150 | 15.3750 |
| 09/20/2024 17:15 | 111 | 15.3750 |
| 09/20/2024 17:15 | 56 | 15.3750 |
| 09/20/2024 17:15 | 3 | 15.3750 |
| 09/20/2024 17:15 | 197 | 15.3750 |
| 09/20/2024 17:15 | 624 | 15.3750 |
| 09/20/2024 17:15 | 540 | 15.3750 |
| 09/20/2024 17:15 | 536 | 15.3750 |
| 09/20/2024 17:15 | 572 | 15.3750 |
| 09/20/2024 17:15 | 518 | 15.3750 |
| 09/20/2024 17:15 | 1492 | 15.3700 |
| 09/20/2024 17:15 | 73 | 15.3700 |
| 09/20/2024 17:15 | 531 | 15.3700 |
| 09/20/2024 17:15 | 53 | 15.3700 |
| 09/20/2024 17:15 | 28 | 15.3700 |
| 09/20/2024 17:15 | 820 | 15.3700 |
| 09/20/2024 17:15 | 370 | 15.3700 |
| 09/20/2024 17:15 | 241 | 15.3700 |
| 09/20/2024 17:15 | 1492 | 15.3700 |
| 09/20/2024 17:15 | 597 | 15.3700 |
| 09/20/2024 17:15 | 397 | 15.3700 |
| 09/20/2024 17:15 | 236 | 15.3700 |
| 09/20/2024 17:15 | 380 | 15.3700 |
| 09/20/2024 17:15 | 1172 | 15.3700 |
| 09/20/2024 17:15 | 745 | 15.3700 |
| 09/20/2024 17:15 | 638 | 15.3700 |
| 09/20/2024 17:15 | 124 | 15.3700 |
| 09/20/2024 17:15 | 79 | 15.3700 |
| 09/20/2024 17:15 | 76 | 15.3700 |
| 09/20/2024 17:15 | 85 | 15.3700 |
| 09/20/2024 17:15 | 192 | 15.3700 |
| 09/20/2024 17:15 | 4 | 15.3700 |
| 09/20/2024 17:15 | 158 | 15.3700 |
| 09/20/2024 17:15 | 192 | 15.3700 |
| 09/20/2024 17:15 | 35 | 15.3700 |
| 09/20/2024 17:15 | 299 | 15.3700 |
| 09/20/2024 17:15 | 159 | 15.3700 |
| 09/20/2024 17:15 | 192 | 15.3700 |
| 09/20/2024 17:15 | 257 | 15.3700 |
| 09/20/2024 17:15 | 115 | 15.36768 |
| 09/20/2024 17:14 | 200 | 15.3700 |
| 09/20/2024 17:14 | 647 | 15.3689 |
| 09/20/2024 17:14 | 339 | 15.3650 |
| 09/20/2024 17:14 | 500 | 15.36852 |
| 09/20/2024 17:14 | 400 | 15.36645 |
| 09/20/2024 17:14 | 228 | 15.3700 |
| 09/20/2024 17:14 | 672 | 15.3700 |
| 09/20/2024 17:13 | 87 | 15.3700 |
| 09/20/2024 17:13 | 153 | 15.3700 |
| 09/20/2024 17:13 | 598 | 15.3700 |
| 09/20/2024 17:13 | 713 | 15.3700 |
| 09/20/2024 17:13 | 1492 | 15.3700 |
| 09/20/2024 17:13 | 92 | 15.3700 |
| 09/20/2024 17:13 | 621 | 15.3700 |
| 09/20/2024 17:13 | 139 | 15.3700 |
| 09/20/2024 17:13 | 186 | 15.3700 |
| 09/20/2024 17:13 | 153 | 15.3700 |
| 09/20/2024 17:13 | 1500 | 15.3700 |
| 09/20/2024 17:13 | 1544 | 15.3700 |
| 09/20/2024 17:13 | 220 | 15.3700 |
| 09/20/2024 17:13 | 129 | 15.37852 |
| 09/20/2024 17:13 | 1500 | 15.3750 |
| 09/20/2024 17:13 | 1500 | 15.3750 |
| 09/20/2024 17:13 | 202 | 15.3750 |
| 09/20/2024 17:13 | 639 | 15.3750 |
| 09/20/2024 17:13 | 9923 | 15.3750 |
| 09/20/2024 17:13 | 6 | 15.3800 |
| 09/20/2024 17:12 | 2 | 15.37999 |
| 09/20/2024 17:12 | 6 | 15.3850 |
| 09/20/2024 17:12 | 854 | 15.3750 |
| 09/20/2024 17:12 | 861 | 15.3750 |
| 09/20/2024 17:12 | 702 | 15.3750 |
| 09/20/2024 17:12 | 367 | 15.3750 |
| 09/20/2024 17:12 | 3000 | 15.3750 |
| 09/20/2024 17:12 | 370 | 15.3750 |
| 09/20/2024 17:12 | 600 | 15.3750 |
| 09/20/2024 17:12 | 706 | 15.3750 |
| 09/20/2024 17:12 | 1492 | 15.3750 |
| 09/20/2024 17:12 | 257 | 15.3800 |
| 09/20/2024 17:12 | 262 | 15.3800 |
| 09/20/2024 17:12 | 2675 | 15.3800 |
| 09/20/2024 17:12 | 67 | 15.3800 |
| 09/20/2024 17:12 | 400 | 15.3800 |
| 09/20/2024 17:12 | 307 | 15.3800 |
| 09/20/2024 17:12 | 686 | 15.3800 |
| 09/20/2024 17:12 | 275 | 15.3800 |
| 09/20/2024 17:12 | 411 | 15.3800 |
| 09/20/2024 17:12 | 2033 | 15.3800 |
| 09/20/2024 17:12 | 371 | 15.3800 |
| 09/20/2024 17:12 | 449 | 15.3800 |
| 09/20/2024 17:12 | 112 | 15.3800 |
| 09/20/2024 17:12 | 163 | 15.3800 |
| 09/20/2024 17:12 | 370 | 15.3800 |
| 09/20/2024 17:12 | 132 | 15.3850 |
| 09/20/2024 17:12 | 364 | 15.3800 |
| 09/20/2024 17:12 | 370 | 15.3800 |
| 09/20/2024 17:12 | 240 | 15.3800 |
| 09/20/2024 17:12 | 1540 | 15.3800 |
| 09/20/2024 17:12 | 253 | 15.3800 |
| 09/20/2024 17:12 | 249 | 15.3800 |
| 09/20/2024 17:12 | 872 | 15.3850 |
| 09/20/2024 17:12 | 84 | 15.3850 |
| 09/20/2024 17:12 | 332 | 15.3850 |
| 09/20/2024 17:12 | 370 | 15.3850 |
| 09/20/2024 17:12 | 272 | 15.3850 |
| 09/20/2024 17:12 | 278 | 15.3850 |
| 09/20/2024 17:12 | 471 | 15.3850 |
| 09/20/2024 17:12 | 85 | 15.3850 |
| 09/20/2024 17:12 | 594 | 15.3850 |
| 09/20/2024 17:12 | 319 | 15.3850 |
| 09/20/2024 17:12 | 246 | 15.3850 |
| 09/20/2024 17:12 | 115 | 15.3850 |
| 09/20/2024 17:12 | 255 | 15.3850 |
| 09/20/2024 17:12 | 260 | 15.3850 |
| 09/20/2024 17:12 | 844 | 15.3850 |
| 09/20/2024 17:12 | 648 | 15.3850 |
| 09/20/2024 17:12 | 711 | 15.3850 |
| 09/20/2024 17:12 | 3000 | 15.3850 |
| 09/20/2024 17:12 | 206 | 15.3850 |
| 09/20/2024 17:12 | 394 | 15.3850 |
| 09/20/2024 17:12 | 328 | 15.3850 |
| 09/20/2024 17:12 | 278 | 15.3850 |
| 09/20/2024 17:12 | 643 | 15.3850 |
| 09/20/2024 17:12 | 1815 | 15.3850 |
| 09/20/2024 17:12 | 687 | 15.3850 |
| 09/20/2024 17:12 | 583 | 15.3850 |
| 09/20/2024 17:12 | 176 | 15.3850 |
| 09/20/2024 17:12 | 275 | 15.3850 |
| 09/20/2024 17:12 | 270 | 15.3850 |
| 09/20/2024 17:12 | 377 | 15.3850 |
| 09/20/2024 17:12 | 10 | 15.3850 |
| 09/20/2024 17:12 | 308 | 15.3850 |
| 09/20/2024 17:12 | 192 | 15.3850 |
| 09/20/2024 17:12 | 500 | 15.3850 |
| 09/20/2024 17:12 | 237 | 15.3800 |
| 09/20/2024 17:12 | 783 | 15.3800 |
| 09/20/2024 17:12 | 173 | 15.3800 |
| 09/20/2024 17:12 | 227 | 15.3800 |
| 09/20/2024 17:12 | 99 | 15.3800 |
| 09/20/2024 17:12 | 165 | 15.3800 |
| 09/20/2024 17:12 | 107 | 15.3800 |
| 09/20/2024 17:12 | 761 | 15.3800 |
| 09/20/2024 17:12 | 32 | 15.3800 |
| 09/20/2024 17:12 | 736 | 15.3800 |
| 09/20/2024 17:12 | 100 | 15.3800 |
| 09/20/2024 17:12 | 200 | 15.3800 |
| 09/20/2024 17:12 | 100 | 15.3800 |
| 09/20/2024 17:12 | 300 | 15.3800 |
| 09/20/2024 17:12 | 800 | 15.3850 |
| 09/20/2024 17:12 | 419 | 15.3800 |
| 09/20/2024 17:12 | 370 | 15.3800 |
| 09/20/2024 17:12 | 371 | 15.3800 |
| 09/20/2024 17:12 | 351 | 15.3800 |
| 09/20/2024 17:12 | 591 | 15.3800 |
| 09/20/2024 17:12 | 100 | 15.3800 |
| 09/20/2024 17:12 | 158 | 15.3800 |
| 09/20/2024 17:12 | 120 | 15.3800 |
| 09/20/2024 17:12 | 480 | 15.3800 |
| 09/20/2024 17:12 | 770 | 15.3800 |
| 09/20/2024 17:12 | 600 | 15.3800 |
| 09/20/2024 17:12 | 1548 | 15.3800 |
| 09/20/2024 17:12 | 232 | 15.3800 |
| 09/20/2024 17:12 | 1492 | 15.3800 |
| 09/20/2024 17:11 | 571 | 15.3800 |
| 09/20/2024 17:11 | 659 | 15.3800 |
| 09/20/2024 17:11 | 209 | 15.3800 |
| 09/20/2024 17:11 | 217 | 15.3800 |
| 09/20/2024 17:11 | 86 | 15.3800 |
| 09/20/2024 17:11 | 726 | 15.3800 |
| 09/20/2024 17:11 | 1500 | 15.3800 |
| 09/20/2024 17:11 | 1500 | 15.3800 |
| 09/20/2024 17:11 | 2834 | 15.3800 |
| 09/20/2024 17:11 | 436 | 15.3800 |
| 09/20/2024 17:11 | 370 | 15.3800 |
| 09/20/2024 17:11 | 201 | 15.3850 |
| 09/20/2024 17:11 | 96 | 15.3850 |
| 09/20/2024 17:11 | 702 | 15.3850 |
| 09/20/2024 17:11 | 128 | 15.3850 |
| 09/20/2024 17:11 | 281 | 15.3850 |
| 09/20/2024 17:11 | 280 | 15.3850 |
| 09/20/2024 17:11 | 1036 | 15.3850 |
| 09/20/2024 17:11 | 456 | 15.3850 |
| 09/20/2024 17:11 | 131 | 15.3850 |
| 09/20/2024 17:11 | 123 | 15.3850 |
| 09/20/2024 17:11 | 529 | 15.3850 |
| 09/20/2024 17:11 | 245 | 15.3850 |
| 09/20/2024 17:11 | 270 | 15.3850 |
| 09/20/2024 17:11 | 159 | 15.3850 |
| 09/20/2024 17:11 | 174 | 15.3850 |
| 09/20/2024 17:11 | 182 | 15.3850 |
| 09/20/2024 17:11 | 138 | 15.3850 |
| 09/20/2024 17:11 | 832 | 15.3850 |
| 09/20/2024 17:11 | 1506 | 15.3850 |
| 09/20/2024 17:11 | 342 | 15.3850 |
| 09/20/2024 17:11 | 10 | 15.3850 |
| 09/20/2024 17:11 | 30 | 15.3850 |
| 09/20/2024 17:11 | 177 | 15.3850 |
| 09/20/2024 17:11 | 529 | 15.3850 |
| 09/20/2024 17:11 | 404 | 15.3850 |
| 09/20/2024 17:11 | 823 | 15.3850 |
| 09/20/2024 17:11 | 100 | 15.3889 |
| 09/20/2024 17:11 | 133 | 15.3850 |
| 09/20/2024 17:11 | 257 | 15.3850 |
| 09/20/2024 17:11 | 554 | 15.3850 |
| 09/20/2024 17:11 | 1492 | 15.3850 |
| 09/20/2024 17:11 | 111 | 15.3850 |
| 09/20/2024 17:11 | 440 | 15.3850 |
| 09/20/2024 17:11 | 2242 | 15.3850 |
| 09/20/2024 17:11 | 627 | 15.3850 |
| 09/20/2024 17:11 | 2851 | 15.3850 |
| 09/20/2024 17:11 | 149 | 15.3850 |
| 09/20/2024 17:11 | 670 | 15.3850 |
| 09/20/2024 17:11 | 1160 | 15.3850 |
| 09/20/2024 17:11 | 79 | 15.3900 |
| 09/20/2024 17:11 | 806 | 15.3900 |
| 09/20/2024 17:11 | 737 | 15.3900 |
| 09/20/2024 17:11 | 769 | 15.3900 |
| 09/20/2024 17:11 | 1492 | 15.3900 |
| 09/20/2024 17:11 | 226 | 15.3900 |
| 09/20/2024 17:11 | 513 | 15.3900 |
| 09/20/2024 17:10 | 226 | 15.3900 |
| 09/20/2024 17:10 | 104 | 15.3900 |
| 09/20/2024 17:10 | 164 | 15.3900 |
| 09/20/2024 17:10 | 54 | 15.3900 |
| 09/20/2024 17:10 | 55 | 15.3900 |
| 09/20/2024 17:10 | 249 | 15.3900 |
| 09/20/2024 17:10 | 244 | 15.3900 |
| 09/20/2024 17:10 | 752 | 15.3900 |
| 09/20/2024 17:10 | 480 | 15.38645 |
| 09/20/2024 17:10 | 33 | 15.3850 |
| 09/20/2024 17:10 | 2652 | 15.3900 |
| 09/20/2024 17:10 | 348 | 15.3900 |
| 09/20/2024 17:10 | 122 | 15.3900 |
| 09/20/2024 17:10 | 3298 | 15.3900 |
| 09/20/2024 17:10 | 10 | 15.3900 |
| 09/20/2024 17:10 | 143 | 15.3900 |
| 09/20/2024 17:10 | 2006 | 15.3900 |
| 09/20/2024 17:10 | 851 | 15.3900 |
| 09/20/2024 17:10 | 218 | 15.3900 |
| 09/20/2024 17:10 | 370 | 15.3900 |
| 09/20/2024 17:10 | 6 | 15.3950 |
| 09/20/2024 17:09 | 147 | 15.3950 |
| 09/20/2024 17:09 | 293 | 15.3950 |
| 09/20/2024 17:09 | 79 | 15.3950 |
| 09/20/2024 17:09 | 78 | 15.3950 |
| 09/20/2024 17:09 | 290 | 15.3950 |
| 09/20/2024 17:09 | 635 | 15.3950 |
| 09/20/2024 17:09 | 125 | 15.3950 |
| 09/20/2024 17:09 | 64 | 15.3944 |
| 09/20/2024 17:09 | 1492 | 15.3900 |
| 09/20/2024 17:09 | 23 | 15.3900 |
| 09/20/2024 17:09 | 200 | 15.3900 |
| 09/20/2024 17:09 | 220 | 15.3900 |
| 09/20/2024 17:09 | 4188 | 15.3900 |
| 09/20/2024 17:09 | 1183 | 15.3900 |
| 09/20/2024 17:08 | 1 | 15.3950 |
| 09/20/2024 17:08 | 322 | 15.3939 |
| 09/20/2024 17:08 | 335 | 15.3950 |
| 09/20/2024 17:08 | 634 | 15.3950 |
| 09/20/2024 17:08 | 229 | 15.3950 |
| 09/20/2024 17:08 | 270 | 15.3950 |
| 09/20/2024 17:08 | 330 | 15.3950 |
| 09/20/2024 17:08 | 349 | 15.3950 |
| 09/20/2024 17:08 | 370 | 15.3950 |
| 09/20/2024 17:08 | 588 | 15.3950 |
| 09/20/2024 17:08 | 484 | 15.3950 |
| 09/20/2024 17:08 | 1193 | 15.3950 |
| 09/20/2024 17:08 | 76 | 15.3939 |
| 09/20/2024 17:08 | 118 | 15.3900 |
| 09/20/2024 17:08 | 320 | 15.3900 |
| 09/20/2024 17:08 | 505 | 15.3900 |
| 09/20/2024 17:08 | 118 | 15.3900 |
| 09/20/2024 17:08 | 158 | 15.3900 |
| 09/20/2024 17:08 | 217 | 15.3900 |
| 09/20/2024 17:08 | 632 | 15.3900 |
| 09/20/2024 17:08 | 47 | 15.3900 |
| 09/20/2024 17:08 | 47 | 15.3900 |
| 09/20/2024 17:08 | 47 | 15.3900 |
| 09/20/2024 17:08 | 47 | 15.3900 |
| 09/20/2024 17:08 | 394 | 15.3900 |
| 09/20/2024 17:08 | 100 | 15.3900 |
| 09/20/2024 17:08 | 1193 | 15.3900 |
| 09/20/2024 17:07 | 161 | 15.38775 |
| 09/20/2024 17:07 | 2 | 15.3900 |
| 09/20/2024 17:07 | 646 | 15.38744 |
| 09/20/2024 17:07 | 477 | 15.3850 |
| 09/20/2024 17:07 | 870 | 15.3850 |
| 09/20/2024 17:07 | 610 | 15.3850 |
| 09/20/2024 17:07 | 10 | 15.3850 |
| 09/20/2024 17:07 | 212 | 15.3850 |
| 09/20/2024 17:07 | 245 | 15.3850 |
| 09/20/2024 17:07 | 125 | 15.3850 |
| 09/20/2024 17:07 | 6 | 15.3850 |
| 09/20/2024 17:07 | 2 | 15.3850 |
| 09/20/2024 17:06 | 800 | 15.38145 |
| 09/20/2024 17:06 | 154 | 15.3850 |
| 09/20/2024 17:06 | 9800 | 15.38413 |
| 09/20/2024 17:05 | 142 | 15.38724 |
| 09/20/2024 17:05 | 196 | 15.3850 |
| 09/20/2024 17:05 | 265 | 15.3850 |
| 09/20/2024 17:05 | 22 | 15.3850 |
| 09/20/2024 17:05 | 591 | 15.3850 |
| 09/20/2024 17:05 | 348 | 15.3850 |
| 09/20/2024 17:05 | 545 | 15.3850 |
| 09/20/2024 17:05 | 5 | 15.3900 |
| 09/20/2024 17:05 | 1000 | 15.38402 |
| 09/20/2024 17:05 | 1 | 15.3900 |
| 09/20/2024 17:05 | 456 | 15.3850 |
| 09/20/2024 17:05 | 122 | 15.3850 |
| 09/20/2024 17:05 | 1193 | 15.3850 |
| 09/20/2024 17:05 | 465 | 15.3850 |
| 09/20/2024 17:05 | 70 | 15.3850 |
| 09/20/2024 17:04 | 370 | 15.3850 |
| 09/20/2024 17:04 | 13 | 15.38401 |
| 09/20/2024 17:04 | 95 | 15.3850 |
| 09/20/2024 17:04 | 97 | 15.3850 |
| 09/20/2024 17:04 | 200 | 15.3850 |
| 09/20/2024 17:04 | 211 | 15.3850 |
| 09/20/2024 17:04 | 0 | 15.3800 |
| 09/20/2024 17:04 | 20 | 15.3850 |
| 09/20/2024 17:04 | 150 | 15.37876 |
| 09/20/2024 17:03 | 394 | 15.3800 |
| 09/20/2024 17:03 | 404 | 15.3800 |
| 09/20/2024 17:03 | 399 | 15.3800 |
| 09/20/2024 17:03 | 337 | 15.3800 |
| 09/20/2024 17:03 | 0 | 15.3750 |
| 09/20/2024 17:03 | 295 | 15.3761 |
| 09/20/2024 17:03 | 1000 | 15.3789 |
| 09/20/2024 17:02 | 207 | 15.3800 |
| 09/20/2024 17:02 | 205 | 15.3800 |
| 09/20/2024 17:02 | 1 | 15.38499 |
| 09/20/2024 17:02 | 231 | 15.3800 |
| 09/20/2024 17:02 | 280 | 15.3800 |
| 09/20/2024 17:02 | 969 | 15.3800 |
| 09/20/2024 17:02 | 987 | 15.3800 |
| 09/20/2024 17:02 | 326 | 15.3800 |
| 09/20/2024 17:02 | 122 | 15.3800 |
| 09/20/2024 17:02 | 834 | 15.3800 |
| 09/20/2024 17:02 | 122 | 15.3800 |
| 09/20/2024 17:02 | 328 | 15.3800 |
| 09/20/2024 17:02 | 47 | 15.3800 |
| 09/20/2024 17:02 | 54 | 15.3800 |
| 09/20/2024 17:02 | 430 | 15.3800 |
| 09/20/2024 17:02 | 370 | 15.3800 |
| 09/20/2024 17:02 | 153 | 15.3800 |
| 09/20/2024 17:02 | 237 | 15.3800 |
| 09/20/2024 17:02 | 37 | 15.3800 |
| 09/20/2024 17:02 | 228 | 15.3800 |
| 09/20/2024 17:02 | 640 | 15.3800 |
| 09/20/2024 17:02 | 493 | 15.3800 |
| 09/20/2024 17:02 | 713 | 15.3800 |
| 09/20/2024 17:02 | 260 | 15.37877 |
| 09/20/2024 17:02 | 200 | 15.37889 |
| 09/20/2024 17:02 | 195 | 15.37778 |
| 09/20/2024 17:02 | 11 | 15.37867 |
| 09/20/2024 17:01 | 159 | 15.3800 |
| 09/20/2024 17:01 | 87 | 15.3800 |
| 09/20/2024 17:01 | 370 | 15.3800 |
| 09/20/2024 17:01 | 287 | 15.38279 |
| 09/20/2024 17:01 | 87 | 15.3800 |
| 09/20/2024 17:01 | 247 | 15.3800 |
| 09/20/2024 17:01 | 2086 | 15.3800 |
| 09/20/2024 17:01 | 394 | 15.3800 |
| 09/20/2024 17:01 | 1193 | 15.3800 |
| 09/20/2024 17:01 | 634 | 15.3800 |
| 09/20/2024 17:01 | 443 | 15.3800 |
| 09/20/2024 17:01 | 350 | 15.3800 |
| 09/20/2024 17:01 | 260 | 15.3800 |
| 09/20/2024 17:01 | 236 | 15.3850 |
| 09/20/2024 17:01 | 158 | 15.3850 |
| 09/20/2024 17:01 | 227 | 15.3850 |
| 09/20/2024 17:01 | 370 | 15.3850 |
| 09/20/2024 17:01 | 128 | 15.3850 |
| 09/20/2024 17:01 | 313 | 15.3800 |
| 09/20/2024 17:01 | 160 | 15.3800 |
| 09/20/2024 17:01 | 184 | 15.3800 |
| 09/20/2024 17:01 | 267 | 15.3800 |
| 09/20/2024 17:01 | 121 | 15.3800 |
| 09/20/2024 17:01 | 261 | 15.3800 |
| 09/20/2024 17:01 | 261 | 15.3800 |
| 09/20/2024 17:01 | 313 | 15.3800 |
| 09/20/2024 17:01 | 732 | 15.3800 |
| 09/20/2024 17:01 | 235 | 15.3800 |
| 09/20/2024 17:01 | 1244 | 15.3800 |
| 09/20/2024 17:01 | 709 | 15.3800 |
| 09/20/2024 17:01 | 247 | 15.3800 |
| 09/20/2024 17:01 | 1748 | 15.3800 |
| 09/20/2024 17:01 | 91 | 15.3800 |
| 09/20/2024 17:01 | 94 | 15.3850 |
| 09/20/2024 17:01 | 323 | 15.3850 |
| 09/20/2024 17:01 | 208 | 15.3850 |
| 09/20/2024 17:01 | 45 | 15.3850 |
| 09/20/2024 17:01 | 52 | 15.3850 |
| 09/20/2024 17:01 | 343 | 15.3850 |
| 09/20/2024 17:01 | 236 | 15.3850 |
| 09/20/2024 17:01 | 263 | 15.3850 |
| 09/20/2024 17:01 | 365 | 15.3800 |
| 09/20/2024 17:01 | 442 | 15.3800 |
| 09/20/2024 17:01 | 257 | 15.3800 |
| 09/20/2024 17:01 | 11 | 15.3800 |
| 09/20/2024 17:01 | 280 | 15.3800 |
| 09/20/2024 17:01 | 20 | 15.3800 |
| 09/20/2024 17:01 | 7 | 15.3800 |
| 09/20/2024 17:01 | 93 | 15.3800 |
| 09/20/2024 17:01 | 121 | 15.3800 |
| 09/20/2024 17:01 | 179 | 15.3800 |
| 09/20/2024 17:01 | 537 | 15.3750 |
| 09/20/2024 17:01 | 255 | 15.3750 |
| 09/20/2024 17:01 | 237 | 15.3750 |
| 09/20/2024 17:01 | 46 | 15.3750 |
| 09/20/2024 17:01 | 307 | 15.3750 |
| 09/20/2024 17:01 | 257 | 15.3750 |
| 09/20/2024 17:01 | 394 | 15.3750 |
| 09/20/2024 17:01 | 368 | 15.3750 |
| 09/20/2024 17:01 | 369 | 15.3750 |
| 09/20/2024 17:01 | 36 | 15.3750 |
| 09/20/2024 17:01 | 117 | 15.3750 |
| 09/20/2024 17:01 | 3 | 15.3750 |
| 09/20/2024 17:01 | 568 | 15.3750 |
| 09/20/2024 17:01 | 313 | 15.3750 |
| 09/20/2024 17:01 | 275 | 15.3750 |
| 09/20/2024 17:01 | 62 | 15.3750 |
| 09/20/2024 17:01 | 210 | 15.3750 |
| 09/20/2024 17:01 | 41 | 15.3750 |
| 09/20/2024 17:01 | 107 | 15.3750 |
| 09/20/2024 17:01 | 115 | 15.3750 |
| 09/20/2024 17:01 | 140 | 15.3750 |
| 09/20/2024 17:01 | 51 | 15.3750 |
| 09/20/2024 17:01 | 38 | 15.3800 |
| 09/20/2024 17:01 | 114 | 15.3800 |
| 09/20/2024 17:01 | 48 | 15.3800 |
| 09/20/2024 17:01 | 106 | 15.3800 |
| 09/20/2024 17:01 | 26 | 15.3800 |
| 09/20/2024 17:01 | 20 | 15.3800 |
| 09/20/2024 17:01 | 200 | 15.3800 |
| 09/20/2024 17:01 | 63 | 15.3800 |
| 09/20/2024 17:01 | 7 | 15.3800 |
| 09/20/2024 17:01 | 70 | 15.3750 |
| 09/20/2024 17:01 | 80 | 15.3800 |
| 09/20/2024 17:01 | 147 | 15.3750 |
| 09/20/2024 17:01 | 106 | 15.3750 |
| 09/20/2024 17:01 | 326 | 15.3750 |
| 09/20/2024 17:00 | 6 | 15.3800 |
| 09/20/2024 17:00 | 0 | 15.3800 |
| 09/20/2024 17:00 | 6560 | 15.3750 |
| 09/20/2024 17:00 | 233 | 15.3750 |
| 09/20/2024 17:00 | 682 | 15.3750 |
| 09/20/2024 17:00 | 47 | 15.3750 |
| 09/20/2024 17:00 | 183 | 15.3750 |
| 09/20/2024 17:00 | 125 | 15.3750 |
| 09/20/2024 17:00 | 220 | 15.3750 |
| 09/20/2024 17:00 | 1 | 15.3800 |
| 09/20/2024 17:00 | 35 | 15.3800 |
| 09/20/2024 17:00 | 226 | 15.3800 |
| 09/20/2024 16:59 | 100 | 15.3850 |
| 09/20/2024 16:59 | 6 | 15.3850 |
| 09/20/2024 16:59 | 1300 | 15.38215 |
| 09/20/2024 16:59 | 321 | 15.3800 |
| 09/20/2024 16:59 | 19 | 15.3800 |
| 09/20/2024 16:59 | 240 | 15.3800 |
| 09/20/2024 16:59 | 241 | 15.3800 |
| 09/20/2024 16:59 | 125 | 15.3800 |
| 09/20/2024 16:59 | 10 | 15.3800 |
| 09/20/2024 16:59 | 190 | 15.3800 |
| 09/20/2024 16:59 | 1193 | 15.3850 |
| 09/20/2024 16:59 | 83 | 15.3850 |
| 09/20/2024 16:59 | 76 | 15.3850 |
| 09/20/2024 16:59 | 150 | 15.3850 |
| 09/20/2024 16:59 | 268 | 15.3850 |
| 09/20/2024 16:59 | 259 | 15.3850 |
| 09/20/2024 16:59 | 1528 | 15.3850 |
| 09/20/2024 16:59 | 904 | 15.3850 |
| 09/20/2024 16:59 | 559 | 15.3850 |
| 09/20/2024 16:59 | 322 | 15.3850 |
| 09/20/2024 16:59 | 1193 | 15.3850 |
| 09/20/2024 16:59 | 494 | 15.3850 |
| 09/20/2024 16:59 | 45 | 15.3850 |
| 09/20/2024 16:59 | 3000 | 15.3850 |
| 09/20/2024 16:59 | 2145 | 15.3850 |
| 09/20/2024 16:59 | 5 | 15.3850 |
| 09/20/2024 16:58 | 322 | 15.38791 |
| 09/20/2024 16:58 | 100 | 15.3889 |
| 09/20/2024 16:58 | 260 | 15.38792 |
| 09/20/2024 16:57 | 6 | 15.3900 |
| 09/20/2024 16:57 | 25 | 15.3850 |
| 09/20/2024 16:57 | 258 | 15.3872 |
| 09/20/2024 16:57 | 705 | 15.3850 |
| 09/20/2024 16:57 | 6 | 15.3900 |
| 09/20/2024 16:57 | 362 | 15.3850 |
| 09/20/2024 16:57 | 176 | 15.3850 |
| 09/20/2024 16:56 | 280 | 15.3900 |
| 09/20/2024 16:56 | 280 | 15.3900 |
| 09/20/2024 16:56 | 242 | 15.3900 |
| 09/20/2024 16:56 | 535 | 15.3900 |
| 09/20/2024 16:56 | 1193 | 15.3900 |
| 09/20/2024 16:56 | 340 | 15.3900 |
| 09/20/2024 16:56 | 541 | 15.3900 |
| 09/20/2024 16:56 | 127 | 15.3900 |
| 09/20/2024 16:56 | 763 | 15.3900 |
| 09/20/2024 16:56 | 1000 | 15.3928 |
| 09/20/2024 16:56 | 658 | 15.3900 |
| 09/20/2024 16:56 | 0 | 15.3950 |
| 09/20/2024 16:56 | 1 | 15.3950 |
| 09/20/2024 16:56 | 239 | 15.3900 |
| 09/20/2024 16:56 | 263 | 15.3900 |
| 09/20/2024 16:56 | 233 | 15.3900 |
| 09/20/2024 16:56 | 164 | 15.38822 |
| 09/20/2024 16:55 | 793 | 15.3850 |
| 09/20/2024 16:55 | 125 | 15.3850 |
| 09/20/2024 16:55 | 1626 | 15.3900 |
| 09/20/2024 16:55 | 65 | 15.3900 |
| 09/20/2024 16:55 | 374 | 15.3900 |
| 09/20/2024 16:55 | 3000 | 15.3900 |
| 09/20/2024 16:55 | 946 | 15.3900 |
| 09/20/2024 16:55 | 7 | 15.3950 |
| 09/20/2024 16:55 | 154 | 15.3950 |
| 09/20/2024 16:55 | 1193 | 15.3950 |
| 09/20/2024 16:55 | 233 | 15.3950 |
| 09/20/2024 16:55 | 259 | 15.3950 |
| 09/20/2024 16:55 | 1193 | 15.3950 |
| 09/20/2024 16:55 | 70 | 15.3950 |
| 09/20/2024 16:55 | 259 | 15.3950 |
| 09/20/2024 16:55 | 406 | 15.3950 |
| 09/20/2024 16:55 | 496 | 15.3950 |
| 09/20/2024 16:55 | 200 | 15.3950 |
| 09/20/2024 16:55 | 200 | 15.3950 |
| 09/20/2024 16:55 | 600 | 15.3950 |
| 09/20/2024 16:55 | 1 | 15.3950 |
| 09/20/2024 16:55 | 330 | 15.3950 |
| 09/20/2024 16:55 | 1193 | 15.3950 |
| 09/20/2024 16:55 | 370 | 15.3950 |
| 09/20/2024 16:55 | 3000 | 15.3950 |
| 09/20/2024 16:55 | 864 | 15.3950 |
| 09/20/2024 16:55 | 540 | 15.3950 |
| 09/20/2024 16:55 | 498 | 15.3950 |
| 09/20/2024 16:55 | 43 | 15.3950 |
| 09/20/2024 16:55 | 96 | 15.3950 |
| 09/20/2024 16:55 | 368 | 15.3950 |
| 09/20/2024 16:55 | 236 | 15.3950 |
| 09/20/2024 16:55 | 265 | 15.3950 |
| 09/20/2024 16:55 | 585 | 15.3950 |
| 09/20/2024 16:55 | 1193 | 15.3950 |
| 09/20/2024 16:55 | 540 | 15.4000 |
| 09/20/2024 16:55 | 325 | 15.4000 |
| 09/20/2024 16:55 | 208 | 15.4000 |
| 09/20/2024 16:55 | 261 | 15.4000 |
| 09/20/2024 16:55 | 242 | 15.4000 |
| 09/20/2024 16:55 | 481 | 15.4050 |
| 09/20/2024 16:55 | 158 | 15.4050 |
| 09/20/2024 16:55 | 75 | 15.4050 |
| 09/20/2024 16:55 | 251 | 15.4050 |
| 09/20/2024 16:55 | 257 | 15.4050 |
| 09/20/2024 16:55 | 437 | 15.4050 |
| 09/20/2024 16:55 | 245 | 15.4000 |
| 09/20/2024 16:55 | 124 | 15.4000 |
| 09/20/2024 16:55 | 149 | 15.4000 |
| 09/20/2024 16:55 | 318 | 15.4000 |
| 09/20/2024 16:55 | 1019 | 15.4000 |
| 09/20/2024 16:55 | 266 | 15.4000 |
| 09/20/2024 16:55 | 237 | 15.4000 |
| 09/20/2024 16:55 | 956 | 15.4000 |
| 09/20/2024 16:55 | 273 | 15.4000 |
| 09/20/2024 16:55 | 234 | 15.4000 |
| 09/20/2024 16:55 | 424 | 15.4000 |
| 09/20/2024 16:55 | 251 | 15.4000 |
| 09/20/2024 16:55 | 209 | 15.4000 |
| 09/20/2024 16:55 | 375 | 15.4000 |
| 09/20/2024 16:55 | 211 | 15.4000 |
| 09/20/2024 16:55 | 1053 | 15.4000 |
| 09/20/2024 16:55 | 10 | 15.4000 |
| 09/20/2024 16:55 | 168 | 15.4000 |
| 09/20/2024 16:55 | 175 | 15.4000 |
| 09/20/2024 16:55 | 250 | 15.4000 |
| 09/20/2024 16:55 | 274 | 15.4000 |
| 09/20/2024 16:55 | 151 | 15.4000 |
| 09/20/2024 16:55 | 107 | 15.4000 |
| 09/20/2024 16:55 | 193 | 15.4000 |
| 09/20/2024 16:55 | 100 | 15.4000 |
| 09/20/2024 16:55 | 200 | 15.4000 |
| 09/20/2024 16:55 | 100 | 15.4000 |
| 09/20/2024 16:55 | 300 | 15.4000 |
| 09/20/2024 16:55 | 300 | 15.4000 |
| 09/20/2024 16:55 | 664 | 15.4000 |
| 09/20/2024 16:55 | 433 | 15.4000 |
| 09/20/2024 16:55 | 281 | 15.4000 |
| 09/20/2024 16:55 | 122 | 15.4000 |
| 09/20/2024 16:55 | 100 | 15.4000 |
| 09/20/2024 16:55 | 19 | 15.4000 |
| 09/20/2024 16:55 | 181 | 15.4000 |
| 09/20/2024 16:55 | 66 | 15.4000 |
| 09/20/2024 16:55 | 34 | 15.4000 |
| 09/20/2024 16:55 | 172 | 15.4000 |
| 09/20/2024 16:55 | 28 | 15.4000 |
| 09/20/2024 16:55 | 300 | 15.4000 |
| 09/20/2024 16:55 | 1 | 15.3950 |
| 09/20/2024 16:55 | 1016 | 15.3950 |
| 09/20/2024 16:55 | 3000 | 15.3950 |
| 09/20/2024 16:55 | 1 | 15.3950 |
| 09/20/2024 16:55 | 92 | 15.3950 |
| 09/20/2024 16:55 | 171 | 15.3950 |
| 09/20/2024 16:55 | 143 | 15.3950 |
| 09/20/2024 16:55 | 249 | 15.4000 |
| 09/20/2024 16:55 | 429 | 15.4000 |
| 09/20/2024 16:55 | 1081 | 15.4000 |
| 09/20/2024 16:55 | 1193 | 15.4000 |
| 09/20/2024 16:55 | 48 | 15.4000 |
| 09/20/2024 16:55 | 320 | 15.4000 |
| 09/20/2024 16:55 | 196 | 15.4000 |
| 09/20/2024 16:55 | 247 | 15.4000 |
| 09/20/2024 16:55 | 242 | 15.4000 |
| 09/20/2024 16:55 | 75 | 15.4000 |
| 09/20/2024 16:55 | 400 | 15.4000 |
| 09/20/2024 16:55 | 200 | 15.4000 |
| 09/20/2024 16:55 | 104 | 15.4000 |
| 09/20/2024 16:55 | 100 | 15.4000 |
| 09/20/2024 16:55 | 100 | 15.4000 |
| 09/20/2024 16:55 | 229 | 15.4000 |
| 09/20/2024 16:55 | 571 | 15.4000 |
| 09/20/2024 16:55 | 596 | 15.4000 |
| 09/20/2024 16:55 | 3000 | 15.4000 |
| 09/20/2024 16:55 | 1193 | 15.4000 |
| 09/20/2024 16:54 | 8 | 15.4000 |
| 09/20/2024 16:54 | 1633 | 15.39605 |
| 09/20/2024 16:54 | 1 | 15.4050 |
| 09/20/2024 16:54 | 200 | 15.4050 |
| 09/20/2024 16:54 | 1 | 15.4050 |
| 09/20/2024 16:54 | 1193 | 15.4050 |
| 09/20/2024 16:54 | 523 | 15.4050 |
| 09/20/2024 16:54 | 198 | 15.4050 |
| 09/20/2024 16:54 | 102 | 15.4050 |
| 09/20/2024 16:54 | 333 | 15.4050 |
| 09/20/2024 16:54 | 86 | 15.4050 |
| 09/20/2024 16:54 | 200 | 15.4050 |
| 09/20/2024 16:54 | 262 | 15.4050 |
| 09/20/2024 16:54 | 17 | 15.4050 |
| 09/20/2024 16:54 | 220 | 15.4050 |
| 09/20/2024 16:54 | 252 | 15.4050 |
| 09/20/2024 16:54 | 6 | 15.4050 |
| 09/20/2024 16:54 | 371 | 15.4050 |
| 09/20/2024 16:54 | 51 | 15.4050 |
| 09/20/2024 16:54 | 300 | 15.4050 |
| 09/20/2024 16:54 | 202 | 15.4000 |
| 09/20/2024 16:54 | 242 | 15.4000 |
| 09/20/2024 16:54 | 566 | 15.4000 |
| 09/20/2024 16:54 | 864 | 15.4000 |
| 09/20/2024 16:54 | 217 | 15.4000 |
| 09/20/2024 16:54 | 956 | 15.4000 |
| 09/20/2024 16:54 | 26 | 15.4000 |
| 09/20/2024 16:54 | 77 | 15.4000 |
| 09/20/2024 16:54 | 70 | 15.4000 |
| 09/20/2024 16:54 | 334 | 15.4000 |
| 09/20/2024 16:54 | 131 | 15.4000 |
| 09/20/2024 16:54 | 273 | 15.4000 |
| 09/20/2024 16:54 | 244 | 15.4000 |
| 09/20/2024 16:54 | 397 | 15.4000 |
| 09/20/2024 16:54 | 41 | 15.4000 |
| 09/20/2024 16:54 | 284 | 15.4000 |
| 09/20/2024 16:54 | 899 | 15.4000 |
| 09/20/2024 16:54 | 1015 | 15.4000 |
| 09/20/2024 16:54 | 404 | 15.3950 |
| 09/20/2024 16:54 | 208 | 15.4000 |
| 09/20/2024 16:54 | 2908 | 15.4000 |
| 09/20/2024 16:54 | 322 | 15.40322 |
| 09/20/2024 16:53 | 92 | 15.4000 |
| 09/20/2024 16:52 | 0 | 15.4050 |
| 09/20/2024 16:52 | 140 | 15.4050 |
| 09/20/2024 16:52 | 4 | 15.4050 |
| 09/20/2024 16:52 | 83 | 15.4078 |
| 09/20/2024 16:52 | 240 | 15.4039 |
| 09/20/2024 16:52 | 900 | 15.4050 |
| 09/20/2024 16:52 | 360 | 15.4050 |
| 09/20/2024 16:52 | 1193 | 15.4050 |
| 09/20/2024 16:52 | 320 | 15.4050 |
| 09/20/2024 16:52 | 242 | 15.4050 |
| 09/20/2024 16:51 | 342 | 15.4000 |
| 09/20/2024 16:51 | 451 | 15.4000 |
| 09/20/2024 16:51 | 260 | 15.4000 |
| 09/20/2024 16:51 | 23 | 15.4000 |
| 09/20/2024 16:51 | 181 | 15.4000 |
| 09/20/2024 16:51 | 65 | 15.4000 |
| 09/20/2024 16:51 | 135 | 15.4000 |
| 09/20/2024 16:51 | 396 | 15.4000 |
| 09/20/2024 16:51 | 200 | 15.4000 |
| 09/20/2024 16:51 | 30 | 15.4000 |
| 09/20/2024 16:51 | 109 | 15.4000 |
| 09/20/2024 16:51 | 29 | 15.4000 |
| 09/20/2024 16:51 | 17 | 15.4000 |
| 09/20/2024 16:51 | 112 | 15.4000 |
| 09/20/2024 16:51 | 106 | 15.4000 |
| 09/20/2024 16:51 | 100 | 15.4000 |
| 09/20/2024 16:51 | 33 | 15.4000 |
| 09/20/2024 16:51 | 167 | 15.4000 |
| 09/20/2024 16:51 | 219 | 15.4000 |
| 09/20/2024 16:51 | 593 | 15.4000 |
| 09/20/2024 16:51 | 246 | 15.4000 |
| 09/20/2024 16:51 | 254 | 15.4000 |
| 09/20/2024 16:51 | 26 | 15.4000 |
| 09/20/2024 16:51 | 274 | 15.4000 |
| 09/20/2024 16:51 | 109 | 15.4000 |
| 09/20/2024 16:51 | 88 | 15.4000 |
| 09/20/2024 16:51 | 418 | 15.4000 |
| 09/20/2024 16:51 | 281 | 15.3950 |
| 09/20/2024 16:51 | 88 | 15.3950 |
| 09/20/2024 16:51 | 265 | 15.3950 |
| 09/20/2024 16:51 | 386 | 15.3950 |
| 09/20/2024 16:51 | 467 | 15.3950 |
| 09/20/2024 16:51 | 387 | 15.3950 |
| 09/20/2024 16:51 | 101 | 15.3950 |
| 09/20/2024 16:51 | 402 | 15.3950 |
| 09/20/2024 16:51 | 503 | 15.3950 |
| 09/20/2024 16:51 | 134 | 15.3950 |
| 09/20/2024 16:51 | 166 | 15.3950 |
| 09/20/2024 16:51 | 3 | 15.3950 |
| 09/20/2024 16:51 | 160 | 15.3939 |
| 09/20/2024 16:51 | 1 | 15.39499 |
| 09/20/2024 16:51 | 1 | 15.3950 |
| 09/20/2024 16:50 | 64 | 15.3939 |
| 09/20/2024 16:50 | 250 | 15.3889 |
| 09/20/2024 16:50 | 46 | 15.3950 |
| 09/20/2024 16:50 | 54 | 15.3950 |
| 09/20/2024 16:50 | 180 | 15.3950 |
| 09/20/2024 16:50 | 100 | 15.3950 |
| 09/20/2024 16:50 | 120 | 15.3950 |
| 09/20/2024 16:50 | 180 | 15.3950 |
| 09/20/2024 16:50 | 265 | 15.3950 |
| 09/20/2024 16:50 | 35 | 15.3950 |
| 09/20/2024 16:50 | 202 | 15.3950 |
| 09/20/2024 16:50 | 98 | 15.3950 |
| 09/20/2024 16:50 | 418 | 15.3900 |
| 09/20/2024 16:50 | 104 | 15.3900 |
| 09/20/2024 16:50 | 119 | 15.3900 |
| 09/20/2024 16:50 | 350 | 15.3900 |
| 09/20/2024 16:50 | 200 | 15.3900 |
| 09/20/2024 16:50 | 28 | 15.3900 |
| 09/20/2024 16:49 | 292 | 15.3900 |
| 09/20/2024 16:49 | 301 | 15.3900 |
| 09/20/2024 16:49 | 263 | 15.3900 |
| 09/20/2024 16:49 | 897 | 15.3900 |
| 09/20/2024 16:49 | 296 | 15.3900 |
| 09/20/2024 16:49 | 139 | 15.3950 |
| 09/20/2024 16:49 | 40 | 15.3850 |
| 09/20/2024 16:49 | 3 | 15.3950 |
| 09/20/2024 16:49 | 358 | 15.38789 |
| 09/20/2024 16:49 | 281 | 15.3900 |
| 09/20/2024 16:49 | 1193 | 15.3900 |
| 09/20/2024 16:49 | 544 | 15.3900 |
| 09/20/2024 16:49 | 532 | 15.3900 |
| 09/20/2024 16:49 | 1188 | 15.3850 |
| 09/20/2024 16:49 | 384 | 15.3850 |
| 09/20/2024 16:48 | 34 | 15.38621 |
| 09/20/2024 16:48 | 27 | 15.3900 |
| 09/20/2024 16:48 | 1 | 15.3950 |
| 09/20/2024 16:48 | 724 | 15.3900 |
| 09/20/2024 16:48 | 263 | 15.3900 |
| 09/20/2024 16:48 | 22 | 15.3900 |
| 09/20/2024 16:48 | 221 | 15.3900 |
| 09/20/2024 16:48 | 204 | 15.3900 |
| 09/20/2024 16:48 | 318 | 15.3900 |
| 09/20/2024 16:48 | 242 | 15.3900 |
| 09/20/2024 16:48 | 175 | 15.3900 |
| 09/20/2024 16:48 | 341 | 15.3900 |
| 09/20/2024 16:48 | 489 | 15.3900 |
| 09/20/2024 16:48 | 341 | 15.3900 |
| 09/20/2024 16:48 | 1500 | 15.3900 |
| 09/20/2024 16:48 | 564 | 15.3900 |
| 09/20/2024 16:48 | 737 | 15.3900 |
| 09/20/2024 16:48 | 845 | 15.3900 |
| 09/20/2024 16:48 | 348 | 15.3900 |
| 09/20/2024 16:48 | 2310 | 15.39394 |
| 09/20/2024 16:47 | 341 | 15.3950 |
| 09/20/2024 16:47 | 498 | 15.3950 |
| 09/20/2024 16:47 | 2 | 15.3950 |
| 09/20/2024 16:47 | 414 | 15.3950 |
| 09/20/2024 16:47 | 271 | 15.3950 |
| 09/20/2024 16:47 | 244 | 15.3950 |
| 09/20/2024 16:47 | 71 | 15.3950 |
| 09/20/2024 16:47 | 699 | 15.3950 |
| 09/20/2024 16:47 | 201 | 15.3950 |
| 09/20/2024 16:47 | 1193 | 15.3900 |
| 09/20/2024 16:47 | 283 | 15.3900 |
| 09/20/2024 16:47 | 163 | 15.3900 |
| 09/20/2024 16:47 | 129 | 15.3900 |
| 09/20/2024 16:47 | 358 | 15.3900 |
| 09/20/2024 16:47 | 150 | 15.3900 |
| 09/20/2024 16:47 | 1350 | 15.3900 |
| 09/20/2024 16:47 | 1350 | 15.3900 |
| 09/20/2024 16:47 | 98 | 15.3900 |
| 09/20/2024 16:47 | 202 | 15.3900 |
| 09/20/2024 16:47 | 48 | 15.3850 |
| 09/20/2024 16:47 | 73 | 15.3850 |
| 09/20/2024 16:47 | 32 | 15.3900 |
| 09/20/2024 16:47 | 670 | 15.3850 |
| 09/20/2024 16:47 | 670 | 15.3850 |
| 09/20/2024 16:47 | 322 | 15.38889 |
| 09/20/2024 16:46 | 339 | 15.3900 |
| 09/20/2024 16:46 | 33 | 15.3950 |
| 09/20/2024 16:46 | 106 | 15.3950 |
| 09/20/2024 16:46 | 277 | 15.3900 |
| 09/20/2024 16:46 | 513 | 15.3900 |
| 09/20/2024 16:46 | 59 | 15.3900 |
| 09/20/2024 16:46 | 1193 | 15.3900 |
| 09/20/2024 16:46 | 274 | 15.3900 |
| 09/20/2024 16:46 | 424 | 15.3900 |
| 09/20/2024 16:46 | 39 | 15.3900 |
| 09/20/2024 16:46 | 322 | 15.39289 |
| 09/20/2024 16:46 | 120 | 15.3950 |
| 09/20/2024 16:46 | 89 | 15.3950 |
| 09/20/2024 16:46 | 111 | 15.3950 |
| 09/20/2024 16:46 | 200 | 15.3950 |
| 09/20/2024 16:46 | 200 | 15.3950 |
| 09/20/2024 16:46 | 189 | 15.3950 |
| 09/20/2024 16:46 | 131 | 15.3950 |
| 09/20/2024 16:46 | 200 | 15.3950 |
| 09/20/2024 16:46 | 280 | 15.3950 |
| 09/20/2024 16:46 | 100 | 15.3950 |
| 09/20/2024 16:46 | 200 | 15.3950 |
| 09/20/2024 16:46 | 100 | 15.3950 |
| 09/20/2024 16:46 | 182 | 15.3950 |
| 09/20/2024 16:46 | 18 | 15.3950 |
| 09/20/2024 16:46 | 100 | 15.3950 |
| 09/20/2024 16:46 | 310 | 15.3950 |
| 09/20/2024 16:46 | 33 | 15.3900 |
| 09/20/2024 16:46 | 324 | 15.3900 |
| 09/20/2024 16:46 | 1 | 15.3950 |
| 09/20/2024 16:46 | 1500 | 15.3950 |
| 09/20/2024 16:46 | 1500 | 15.3950 |
| 09/20/2024 16:45 | 200 | 15.39647 |
| 09/20/2024 16:45 | 36 | 15.4000 |
| 09/20/2024 16:45 | 0 | 15.3950 |
| 09/20/2024 16:45 | 1 | 15.4050 |
| 09/20/2024 16:45 | 17 | 15.4000 |
| 09/20/2024 16:45 | 10 | 15.4050 |
| 09/20/2024 16:45 | 1193 | 15.4000 |
| 09/20/2024 16:45 | 84 | 15.4000 |
| 09/20/2024 16:45 | 255 | 15.4000 |
| 09/20/2024 16:45 | 82 | 15.4000 |
| 09/20/2024 16:45 | 140 | 15.4000 |
| 09/20/2024 16:45 | 345 | 15.4000 |
| 09/20/2024 16:45 | 292 | 15.4000 |
| 09/20/2024 16:44 | 1193 | 15.4050 |
| 09/20/2024 16:44 | 252 | 15.4050 |
| 09/20/2024 16:44 | 210 | 15.4050 |
| 09/20/2024 16:44 | 1131 | 15.4050 |
| 09/20/2024 16:44 | 242 | 15.4050 |
| 09/20/2024 16:44 | 378 | 15.4050 |
| 09/20/2024 16:44 | 4 | 15.4050 |
| 09/20/2024 16:44 | 939 | 15.4050 |
| 09/20/2024 16:44 | 65 | 15.4050 |
| 09/20/2024 16:44 | 237 | 15.4050 |
| 09/20/2024 16:44 | 207 | 15.4050 |
| 09/20/2024 16:44 | 749 | 15.4050 |
| 09/20/2024 16:44 | 406 | 15.4050 |
| 09/20/2024 16:44 | 52 | 15.4050 |
| 09/20/2024 16:44 | 200 | 15.4050 |
| 09/20/2024 16:44 | 200 | 15.4050 |
| 09/20/2024 16:44 | 200 | 15.4050 |
| 09/20/2024 16:44 | 200 | 15.4050 |
| 09/20/2024 16:44 | 400 | 15.4050 |
| 09/20/2024 16:44 | 400 | 15.4050 |
| 09/20/2024 16:44 | 182 | 15.4050 |
| 09/20/2024 16:44 | 116 | 15.4050 |
| 09/20/2024 16:44 | 36 | 15.4050 |
| 09/20/2024 16:44 | 94 | 15.4050 |
| 09/20/2024 16:44 | 326 | 15.4050 |
| 09/20/2024 16:44 | 572 | 15.4050 |
| 09/20/2024 16:44 | 325 | 15.4050 |
| 09/20/2024 16:44 | 371 | 15.4050 |
| 09/20/2024 16:44 | 100 | 15.4050 |
| 09/20/2024 16:44 | 353 | 15.4050 |
| 09/20/2024 16:44 | 72 | 15.4050 |
| 09/20/2024 16:44 | 8 | 15.4050 |
| 09/20/2024 16:44 | 400 | 15.4050 |
| 09/20/2024 16:44 | 200 | 15.4050 |
| 09/20/2024 16:44 | 400 | 15.4050 |
| 09/20/2024 16:44 | 158 | 15.4050 |
| 09/20/2024 16:44 | 22 | 15.4050 |
| 09/20/2024 16:44 | 200 | 15.4050 |
| 09/20/2024 16:44 | 200 | 15.4050 |
| 09/20/2024 16:44 | 10 | 15.4050 |
| 09/20/2024 16:44 | 200 | 15.4050 |
| 09/20/2024 16:44 | 38 | 15.39789 |
| 09/20/2024 16:44 | 444 | 15.4000 |
| 09/20/2024 16:44 | 400 | 15.4000 |
| 09/20/2024 16:44 | 421 | 15.4000 |
| 09/20/2024 16:44 | 568 | 15.4000 |
| 09/20/2024 16:44 | 2249 | 15.4000 |
| 09/20/2024 16:44 | 571 | 15.4000 |
| 09/20/2024 16:43 | 650 | 15.3969 |
| 09/20/2024 16:43 | 400 | 15.4000 |
| 09/20/2024 16:43 | 400 | 15.4000 |
| 09/20/2024 16:43 | 198 | 15.4000 |
| 09/20/2024 16:43 | 1193 | 15.4000 |
| 09/20/2024 16:43 | 247 | 15.4000 |
| 09/20/2024 16:43 | 84 | 15.4000 |
| 09/20/2024 16:43 | 142 | 15.4050 |
| 09/20/2024 16:43 | 243 | 15.4050 |
| 09/20/2024 16:43 | 728 | 15.4050 |
| 09/20/2024 16:43 | 200 | 15.4050 |
| 09/20/2024 16:43 | 36 | 15.4050 |
| 09/20/2024 16:43 | 964 | 15.4050 |
| 09/20/2024 16:43 | 149 | 15.4050 |
| 09/20/2024 16:43 | 732 | 15.4050 |
| 09/20/2024 16:43 | 546 | 15.4050 |
| 09/20/2024 16:43 | 2088 | 15.4050 |
| 09/20/2024 16:43 | 400 | 15.4050 |
| 09/20/2024 16:43 | 1895 | 15.40605 |
| 09/20/2024 16:43 | 20 | 15.4100 |
| 09/20/2024 16:43 | 368 | 15.4100 |
| 09/20/2024 16:43 | 200 | 15.4100 |
| 09/20/2024 16:43 | 200 | 15.4100 |
| 09/20/2024 16:43 | 200 | 15.4100 |
| 09/20/2024 16:43 | 400 | 15.4100 |
| 09/20/2024 16:43 | 200 | 15.4100 |
| 09/20/2024 16:43 | 1000 | 15.4100 |
| 09/20/2024 16:43 | 101 | 15.4100 |
| 09/20/2024 16:43 | 267 | 15.4100 |
| 09/20/2024 16:43 | 267 | 15.4100 |
| 09/20/2024 16:43 | 21 | 15.4100 |
| 09/20/2024 16:42 | 48 | 15.4150 |
| 09/20/2024 16:42 | 80 | 15.4150 |
| 09/20/2024 16:42 | 200 | 15.4150 |
| 09/20/2024 16:42 | 200 | 15.4150 |
| 09/20/2024 16:42 | 400 | 15.4150 |
| 09/20/2024 16:42 | 200 | 15.4150 |
| 09/20/2024 16:42 | 200 | 15.4150 |
| 09/20/2024 16:42 | 200 | 15.4150 |
| 09/20/2024 16:42 | 200 | 15.4150 |
| 09/20/2024 16:42 | 200 | 15.4150 |
| 09/20/2024 16:42 | 200 | 15.4150 |
| 09/20/2024 16:42 | 128 | 15.4100 |
| 09/20/2024 16:42 | 200 | 15.4100 |
| 09/20/2024 16:42 | 200 | 15.4100 |
| 09/20/2024 16:42 | 1193 | 15.4100 |
| 09/20/2024 16:42 | 231 | 15.4100 |
| 09/20/2024 16:42 | 252 | 15.4100 |
| 09/20/2024 16:42 | 585 | 15.4100 |
| 09/20/2024 16:42 | 244 | 15.4100 |
| 09/20/2024 16:42 | 439 | 15.4100 |
| 09/20/2024 16:42 | 100 | 15.4100 |
| 09/20/2024 16:42 | 1520 | 15.4100 |
| 09/20/2024 16:42 | 384 | 15.4100 |
| 09/20/2024 16:42 | 200 | 15.4100 |
| 09/20/2024 16:42 | 200 | 15.4100 |
| 09/20/2024 16:42 | 28 | 15.4100 |
| 09/20/2024 16:42 | 459 | 15.4100 |
| 09/20/2024 16:42 | 441 | 15.4100 |
| 09/20/2024 16:42 | 100 | 15.4100 |
| 09/20/2024 16:42 | 430 | 15.4050 |
| 09/20/2024 16:42 | 441 | 15.4050 |
| 09/20/2024 16:42 | 3000 | 15.4050 |
| 09/20/2024 16:42 | 325 | 15.4050 |
| 09/20/2024 16:42 | 569 | 15.4050 |
| 09/20/2024 16:42 | 1193 | 15.4050 |
| 09/20/2024 16:42 | 1500 | 15.4100 |
| 09/20/2024 16:42 | 324 | 15.4100 |
| 09/20/2024 16:42 | 564 | 15.4100 |
| 09/20/2024 16:42 | 539 | 15.4150 |
| 09/20/2024 16:42 | 9 | 15.4150 |
| 09/20/2024 16:42 | 32 | 15.4150 |
| 09/20/2024 16:42 | 251 | 15.4150 |
| 09/20/2024 16:42 | 291 | 15.4200 |
| 09/20/2024 16:42 | 3000 | 15.4200 |
| 09/20/2024 16:42 | 329 | 15.4200 |
| 09/20/2024 16:42 | 524 | 15.4200 |
| 09/20/2024 16:42 | 69 | 15.4200 |
| 09/20/2024 16:42 | 54 | 15.4200 |
| 09/20/2024 16:42 | 50 | 15.4239 |
| 09/20/2024 16:41 | 3 | 15.4250 |
| 09/20/2024 16:41 | 0 | 15.4250 |
| 09/20/2024 16:41 | 300 | 15.4250 |
| 09/20/2024 16:41 | 200 | 15.4250 |
| 09/20/2024 16:41 | 339 | 15.4250 |
| 09/20/2024 16:41 | 228 | 15.4250 |
| 09/20/2024 16:41 | 38 | 15.42789 |
| 09/20/2024 16:40 | 128 | 15.4339 |
| 09/20/2024 16:40 | 1 | 15.4350 |
| 09/20/2024 16:40 | 119 | 15.4350 |
| 09/20/2024 16:40 | 1 | 15.4350 |
| 09/20/2024 16:40 | 28 | 15.4300 |
| 09/20/2024 16:40 | 412 | 15.4300 |
| 09/20/2024 16:40 | 343 | 15.4300 |
| 09/20/2024 16:40 | 139 | 15.4300 |
| 09/20/2024 16:40 | 260 | 15.4300 |
| 09/20/2024 16:40 | 735 | 15.4300 |
| 09/20/2024 16:40 | 460 | 15.4300 |
| 09/20/2024 16:40 | 275 | 15.4300 |
| 09/20/2024 16:40 | 460 | 15.4300 |
| 09/20/2024 16:40 | 392 | 15.4300 |
| 09/20/2024 16:40 | 68 | 15.4300 |
| 09/20/2024 16:40 | 667 | 15.4300 |
| 09/20/2024 16:40 | 19 | 15.4300 |
| 09/20/2024 16:40 | 196 | 15.4300 |
| 09/20/2024 16:40 | 118 | 15.4300 |
| 09/20/2024 16:40 | 340 | 15.4300 |
| 09/20/2024 16:40 | 560 | 15.4300 |
| 09/20/2024 16:40 | 0 | 15.4200 |
| 09/20/2024 16:40 | 0 | 15.4200 |
| 09/20/2024 16:40 | 0 | 15.4200 |
| 09/20/2024 16:40 | 0 | 15.4200 |
| 09/20/2024 16:40 | 141 | 15.4250 |
| 09/20/2024 16:39 | 582 | 15.4250 |
| 09/20/2024 16:39 | 350 | 15.4200 |
| 09/20/2024 16:39 | 100 | 15.4289 |
| 09/20/2024 16:39 | 1500 | 15.4250 |
| 09/20/2024 16:39 | 1500 | 15.4250 |
| 09/20/2024 16:39 | 503 | 15.4250 |
| 09/20/2024 16:39 | 300 | 15.43259 |
| 09/20/2024 16:38 | 116 | 15.4300 |
| 09/20/2024 16:38 | 64 | 15.4328 |
| 09/20/2024 16:38 | 12 | 15.4350 |
| 09/20/2024 16:38 | 3455 | 15.4300 |
| 09/20/2024 16:38 | 852 | 15.4300 |
| 09/20/2024 16:38 | 3 | 15.4300 |
| 09/20/2024 16:38 | 366 | 15.4300 |
| 09/20/2024 16:38 | 200 | 15.4350 |
| 09/20/2024 16:38 | 64 | 15.4350 |
| 09/20/2024 16:38 | 236 | 15.4350 |
| 09/20/2024 16:38 | 100 | 15.4350 |
| 09/20/2024 16:38 | 443 | 15.4300 |
| 09/20/2024 16:38 | 300 | 15.4300 |
| 09/20/2024 16:38 | 48 | 15.4300 |
| 09/20/2024 16:38 | 205 | 15.4300 |
| 09/20/2024 16:38 | 200 | 15.4300 |
| 09/20/2024 16:38 | 33 | 15.4300 |
| 09/20/2024 16:38 | 57 | 15.42777 |
| 09/20/2024 16:38 | 643 | 15.4239 |
| 09/20/2024 16:38 | 480 | 15.4250 |
| 09/20/2024 16:38 | 239 | 15.4250 |
| 09/20/2024 16:38 | 278 | 15.4250 |
| 09/20/2024 16:38 | 242 | 15.4250 |
| 09/20/2024 16:38 | 270 | 15.4250 |
| 09/20/2024 16:38 | 1 | 15.4250 |
| 09/20/2024 16:38 | 270 | 15.4250 |
| 09/20/2024 16:38 | 590 | 15.4250 |
| 09/20/2024 16:38 | 252 | 15.4250 |
| 09/20/2024 16:38 | 248 | 15.4250 |
| 09/20/2024 16:38 | 349 | 15.4250 |
| 09/20/2024 16:38 | 129 | 15.4300 |
| 09/20/2024 16:38 | 100 | 15.4300 |
| 09/20/2024 16:38 | 39 | 15.4250 |
| 09/20/2024 16:38 | 100 | 15.4250 |
| 09/20/2024 16:38 | 329 | 15.4250 |
| 09/20/2024 16:38 | 92 | 15.4250 |
| 09/20/2024 16:38 | 89 | 15.4250 |
| 09/20/2024 16:37 | 4676 | 15.4238 |
| 09/20/2024 16:37 | 89 | 15.4250 |
| 09/20/2024 16:37 | 2 | 15.4250 |
| 09/20/2024 16:37 | 1090 | 15.4300 |
| 09/20/2024 16:37 | 251 | 15.4300 |
| 09/20/2024 16:37 | 322 | 15.4300 |
| 09/20/2024 16:37 | 244 | 15.4300 |
| 09/20/2024 16:37 | 100 | 15.4300 |
| 09/20/2024 16:37 | 1193 | 15.4300 |
| 09/20/2024 16:37 | 570 | 15.4250 |
| 09/20/2024 16:37 | 1193 | 15.4250 |
| 09/20/2024 16:37 | 68 | 15.4250 |
| 09/20/2024 16:37 | 263 | 15.4250 |
| 09/20/2024 16:37 | 460 | 15.4250 |
| 09/20/2024 16:37 | 0 | 15.4300 |
| 09/20/2024 16:37 | 2500 | 15.42796 |
| 09/20/2024 16:37 | 252 | 15.4250 |
| 09/20/2024 16:37 | 461 | 15.4250 |
| 09/20/2024 16:36 | 172 | 15.4250 |
| 09/20/2024 16:36 | 60 | 15.4250 |
| 09/20/2024 16:36 | 167 | 15.4250 |
| 09/20/2024 16:36 | 16 | 15.4250 |
| 09/20/2024 16:36 | 286 | 15.4250 |
| 09/20/2024 16:36 | 16 | 15.4250 |
| 09/20/2024 16:36 | 146 | 15.4250 |
| 09/20/2024 16:36 | 202 | 15.4250 |
| 09/20/2024 16:36 | 184 | 15.4250 |
| 09/20/2024 16:36 | 351 | 15.4250 |
| 09/20/2024 16:36 | 269 | 15.4250 |
| 09/20/2024 16:36 | 280 | 15.4250 |
| 09/20/2024 16:36 | 100 | 15.4200 |
| 09/20/2024 16:36 | 77 | 15.4150 |
| 09/20/2024 16:36 | 80 | 15.4150 |
| 09/20/2024 16:36 | 347 | 15.4150 |
| 09/20/2024 16:36 | 1414 | 15.4150 |
| 09/20/2024 16:36 | 180 | 15.4150 |
| 09/20/2024 16:36 | 445 | 15.4150 |
| 09/20/2024 16:36 | 437 | 15.4100 |
| 09/20/2024 16:36 | 320 | 15.4100 |
| 09/20/2024 16:36 | 558 | 15.4100 |
| 09/20/2024 16:35 | 200 | 15.4150 |
| 09/20/2024 16:35 | 454 | 15.4150 |
| 09/20/2024 16:35 | 346 | 15.4150 |
| 09/20/2024 16:35 | 30 | 15.4150 |
| 09/20/2024 16:35 | 84 | 15.4150 |
| 09/20/2024 16:35 | 100 | 15.4150 |
| 09/20/2024 16:35 | 124 | 15.4150 |
| 09/20/2024 16:35 | 224 | 15.4150 |
| 09/20/2024 16:35 | 62 | 15.4150 |
| 09/20/2024 16:35 | 276 | 15.4100 |
| 09/20/2024 16:35 | 300 | 15.4100 |
| 09/20/2024 16:35 | 47 | 15.4100 |
| 09/20/2024 16:35 | 477 | 15.4100 |
| 09/20/2024 16:35 | 396 | 15.4100 |
| 09/20/2024 16:35 | 1193 | 15.4100 |
| 09/20/2024 16:35 | 232 | 15.4150 |
| 09/20/2024 16:35 | 578 | 15.4150 |
| 09/20/2024 16:35 | 1152 | 15.4150 |
| 09/20/2024 16:35 | 36 | 15.4150 |