Hoher Abstand zu verzögertem Kurs
|
Official
30.01.2026
-
17:35:11
|
Geld
30.01.2026 -
18:30:00
|
Geld Volumen |
Brief
30.01.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
18.7650
+0.245
(
+1.32% )
|
17.7000
|
1'300 |
19.0000
|
963 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/30/2026 17:29 | 114 | 18.7050 |
| 01/30/2026 17:29 | 600 | 18.7050 |
| 01/30/2026 17:29 | 1100 | 18.7050 |
| 01/30/2026 17:29 | 1200 | 18.7050 |
| 01/30/2026 17:29 | 342 | 18.7050 |
| 01/30/2026 17:29 | 158 | 18.7050 |
| 01/30/2026 17:29 | 560 | 18.70203 |
| 01/30/2026 17:29 | 109 | 18.70231 |
| 01/30/2026 17:29 | 214 | 18.70231 |
| 01/30/2026 17:29 | 40 | 18.7000 |
| 01/30/2026 17:29 | 20 | 18.7000 |
| 01/30/2026 17:29 | 0 | 18.7000 |
| 01/30/2026 17:29 | 176 | 18.7000 |
| 01/30/2026 17:29 | 281 | 18.7000 |
| 01/30/2026 17:29 | 330 | 18.7000 |
| 01/30/2026 17:29 | 3000 | 18.7000 |
| 01/30/2026 17:29 | 1400 | 18.7000 |
| 01/30/2026 17:29 | 851 | 18.7000 |
| 01/30/2026 17:29 | 550 | 18.7000 |
| 01/30/2026 17:29 | 100 | 18.7000 |
| 01/30/2026 17:29 | 68 | 18.7000 |
| 01/30/2026 17:29 | 369 | 18.6950 |
| 01/30/2026 17:29 | 391 | 18.6950 |
| 01/30/2026 17:29 | 168 | 18.6950 |
| 01/30/2026 17:29 | 232 | 18.6950 |
| 01/30/2026 17:29 | 1326 | 18.6950 |
| 01/30/2026 17:29 | 194 | 18.6900 |
| 01/30/2026 17:29 | 187 | 18.6900 |
| 01/30/2026 17:29 | 391 | 18.6900 |
| 01/30/2026 17:29 | 762 | 18.6950 |
| 01/30/2026 17:29 | 281 | 18.6950 |
| 01/30/2026 17:29 | 1164 | 18.6950 |
| 01/30/2026 17:29 | 1080 | 18.6950 |
| 01/30/2026 17:29 | 500 | 18.6950 |
| 01/30/2026 17:29 | 243 | 18.6950 |
| 01/30/2026 17:29 | 545 | 18.6950 |
| 01/30/2026 17:29 | 199 | 18.6950 |
| 01/30/2026 17:29 | 287 | 18.6950 |
| 01/30/2026 17:29 | 199 | 18.6950 |
| 01/30/2026 17:29 | 350 | 18.6950 |
| 01/30/2026 17:29 | 199 | 18.6950 |
| 01/30/2026 17:29 | 184 | 18.6950 |
| 01/30/2026 17:29 | 196 | 18.6950 |
| 01/30/2026 17:29 | 562 | 18.6950 |
| 01/30/2026 17:29 | 468 | 18.6950 |
| 01/30/2026 17:29 | 205 | 18.6950 |
| 01/30/2026 17:29 | 49 | 18.6950 |
| 01/30/2026 17:29 | 150 | 18.6950 |
| 01/30/2026 17:29 | 217 | 18.6950 |
| 01/30/2026 17:29 | 199 | 18.6950 |
| 01/30/2026 17:29 | 299 | 18.6950 |
| 01/30/2026 17:29 | 299 | 18.6950 |
| 01/30/2026 17:29 | 20 | 18.6900 |
| 01/30/2026 17:29 | 1164 | 18.6900 |
| 01/30/2026 17:29 | 130 | 18.6900 |
| 01/30/2026 17:29 | 224 | 18.6900 |
| 01/30/2026 17:29 | 1483 | 18.6900 |
| 01/30/2026 17:29 | 2137 | 18.6900 |
| 01/30/2026 17:29 | 1 | 18.6900 |
| 01/30/2026 17:29 | 782 | 18.6900 |
| 01/30/2026 17:29 | 1164 | 18.6900 |
| 01/30/2026 17:29 | 1107 | 18.6900 |
| 01/30/2026 17:29 | 2434 | 18.6900 |
| 01/30/2026 17:29 | 1017 | 18.6900 |
| 01/30/2026 17:29 | 299 | 18.6900 |
| 01/30/2026 17:29 | 409 | 18.6900 |
| 01/30/2026 17:29 | 165 | 18.6900 |
| 01/30/2026 17:29 | 532 | 18.6900 |
| 01/30/2026 17:29 | 543 | 18.6925 |
| 01/30/2026 17:29 | 194 | 18.6850 |
| 01/30/2026 17:29 | 204 | 18.6850 |
| 01/30/2026 17:29 | 782 | 18.6900 |
| 01/30/2026 17:29 | 1164 | 18.6900 |
| 01/30/2026 17:29 | 4875 | 18.6900 |
| 01/30/2026 17:29 | 391 | 18.6900 |
| 01/30/2026 17:29 | 200 | 18.6900 |
| 01/30/2026 17:29 | 782 | 18.6900 |
| 01/30/2026 17:29 | 1003 | 18.6900 |
| 01/30/2026 17:29 | 746 | 18.6900 |
| 01/30/2026 17:29 | 1718 | 18.6900 |
| 01/30/2026 17:29 | 1598 | 18.6925 |
| 01/30/2026 17:29 | 550 | 18.6900 |
| 01/30/2026 17:29 | 429 | 18.6900 |
| 01/30/2026 17:29 | 550 | 18.6900 |
| 01/30/2026 17:29 | 200 | 18.6900 |
| 01/30/2026 17:29 | 2251 | 18.6900 |
| 01/30/2026 17:29 | 77 | 18.6900 |
| 01/30/2026 17:29 | 620 | 18.6900 |
| 01/30/2026 17:29 | 517 | 18.6900 |
| 01/30/2026 17:29 | 1448 | 18.6900 |
| 01/30/2026 17:29 | 399 | 18.6900 |
| 01/30/2026 17:29 | 2826 | 18.6900 |
| 01/30/2026 17:29 | 782 | 18.6900 |
| 01/30/2026 17:29 | 2251 | 18.6900 |
| 01/30/2026 17:29 | 550 | 18.6900 |
| 01/30/2026 17:29 | 536 | 18.6900 |
| 01/30/2026 17:29 | 2251 | 18.6900 |
| 01/30/2026 17:29 | 2264 | 18.6900 |
| 01/30/2026 17:29 | 200 | 18.6900 |
| 01/30/2026 17:29 | 1448 | 18.6900 |
| 01/30/2026 17:29 | 1012 | 18.6900 |
| 01/30/2026 17:29 | 1136 | 18.6900 |
| 01/30/2026 17:29 | 276 | 18.6900 |
| 01/30/2026 17:29 | 811 | 18.6900 |
| 01/30/2026 17:29 | 200 | 18.6900 |
| 01/30/2026 17:29 | 2251 | 18.6900 |
| 01/30/2026 17:29 | 554 | 18.6900 |
| 01/30/2026 17:29 | 536 | 18.6900 |
| 01/30/2026 17:29 | 536 | 18.6900 |
| 01/30/2026 17:29 | 1210 | 18.6900 |
| 01/30/2026 17:29 | 2251 | 18.6900 |
| 01/30/2026 17:29 | 2042 | 18.6900 |
| 01/30/2026 17:29 | 45 | 18.6900 |
| 01/30/2026 17:29 | 926 | 18.6900 |
| 01/30/2026 17:29 | 21 | 18.6850 |
| 01/30/2026 17:29 | 1187 | 18.6850 |
| 01/30/2026 17:29 | 11 | 18.6850 |
| 01/30/2026 17:29 | 184 | 18.6850 |
| 01/30/2026 17:29 | 195 | 18.6850 |
| 01/30/2026 17:29 | 299 | 18.6850 |
| 01/30/2026 17:29 | 120 | 18.6850 |
| 01/30/2026 17:29 | 981 | 18.6900 |
| 01/30/2026 17:29 | 550 | 18.6900 |
| 01/30/2026 17:29 | 2464 | 18.6900 |
| 01/30/2026 17:29 | 550 | 18.6900 |
| 01/30/2026 17:29 | 1920 | 18.6900 |
| 01/30/2026 17:29 | 844 | 18.6900 |
| 01/30/2026 17:29 | 148 | 18.6900 |
| 01/30/2026 17:29 | 392 | 18.6900 |
| 01/30/2026 17:29 | 395 | 18.6900 |
| 01/30/2026 17:29 | 1394 | 18.6900 |
| 01/30/2026 17:29 | 71 | 18.6900 |
| 01/30/2026 17:29 | 1920 | 18.6900 |
| 01/30/2026 17:29 | 95 | 18.6900 |
| 01/30/2026 17:29 | 1200 | 18.6900 |
| 01/30/2026 17:29 | 15 | 18.6900 |
| 01/30/2026 17:29 | 1326 | 18.6900 |
| 01/30/2026 17:29 | 295 | 18.6900 |
| 01/30/2026 17:29 | 39 | 18.6900 |
| 01/30/2026 17:29 | 1121 | 18.6900 |
| 01/30/2026 17:29 | 96 | 18.6900 |
| 01/30/2026 17:29 | 511 | 18.6850 |
| 01/30/2026 17:29 | 1800 | 18.6850 |
| 01/30/2026 17:29 | 409 | 18.6850 |
| 01/30/2026 17:29 | 586 | 18.6850 |
| 01/30/2026 17:29 | 488 | 18.6850 |
| 01/30/2026 17:29 | 1367 | 18.6850 |
| 01/30/2026 17:29 | 311 | 18.6850 |
| 01/30/2026 17:29 | 2880 | 18.6850 |
| 01/30/2026 17:29 | 2251 | 18.6850 |
| 01/30/2026 17:28 | 310 | 18.6850 |
| 01/30/2026 17:28 | 326 | 18.6850 |
| 01/30/2026 17:28 | 1760 | 18.6850 |
| 01/30/2026 17:28 | 20 | 18.6850 |
| 01/30/2026 17:28 | 20 | 18.6850 |
| 01/30/2026 17:28 | 175 | 18.6900 |
| 01/30/2026 17:28 | 2 | 18.6900 |
| 01/30/2026 17:28 | 508 | 18.6850 |
| 01/30/2026 17:28 | 92 | 18.6850 |
| 01/30/2026 17:28 | 120 | 18.6850 |
| 01/30/2026 17:28 | 120 | 18.6850 |
| 01/30/2026 17:28 | 119 | 18.6850 |
| 01/30/2026 17:28 | 119 | 18.6850 |
| 01/30/2026 17:28 | 638 | 18.6850 |
| 01/30/2026 17:28 | 78 | 18.6850 |
| 01/30/2026 17:28 | 80 | 18.6850 |
| 01/30/2026 17:28 | 2251 | 18.6850 |
| 01/30/2026 17:28 | 500 | 18.68294 |
| 01/30/2026 17:28 | 299 | 18.6850 |
| 01/30/2026 17:28 | 196 | 18.6850 |
| 01/30/2026 17:28 | 583 | 18.6850 |
| 01/30/2026 17:28 | 80 | 18.6850 |
| 01/30/2026 17:28 | 299 | 18.6850 |
| 01/30/2026 17:28 | 1411 | 18.6850 |
| 01/30/2026 17:28 | 1411 | 18.6850 |
| 01/30/2026 17:28 | 183 | 18.6850 |
| 01/30/2026 17:28 | 1003 | 18.6850 |
| 01/30/2026 17:28 | 126 | 18.6800 |
| 01/30/2026 17:28 | 423 | 18.6850 |
| 01/30/2026 17:28 | 752 | 18.6850 |
| 01/30/2026 17:28 | 80 | 18.6800 |
| 01/30/2026 17:28 | 80 | 18.6800 |
| 01/30/2026 17:28 | 394 | 18.6850 |
| 01/30/2026 17:28 | 35 | 18.6850 |
| 01/30/2026 17:28 | 1199 | 18.6850 |
| 01/30/2026 17:28 | 808 | 18.6850 |
| 01/30/2026 17:28 | 299 | 18.6850 |
| 01/30/2026 17:28 | 212 | 18.6850 |
| 01/30/2026 17:28 | 554 | 18.6850 |
| 01/30/2026 17:28 | 314 | 18.6850 |
| 01/30/2026 17:28 | 1 | 18.6850 |
| 01/30/2026 17:28 | 401 | 18.6850 |
| 01/30/2026 17:28 | 401 | 18.6850 |
| 01/30/2026 17:28 | 1488 | 18.6850 |
| 01/30/2026 17:28 | 312 | 18.6850 |
| 01/30/2026 17:28 | 555 | 18.6850 |
| 01/30/2026 17:28 | 215 | 18.6850 |
| 01/30/2026 17:28 | 509 | 18.6900 |
| 01/30/2026 17:28 | 431 | 18.6900 |
| 01/30/2026 17:28 | 0 | 18.6850 |
| 01/30/2026 17:28 | 0 | 18.6900 |
| 01/30/2026 17:28 | 161 | 18.6850 |
| 01/30/2026 17:28 | 100 | 18.6850 |
| 01/30/2026 17:28 | 300 | 18.6850 |
| 01/30/2026 17:28 | 199 | 18.6850 |
| 01/30/2026 17:28 | 199 | 18.6850 |
| 01/30/2026 17:28 | 100 | 18.6850 |
| 01/30/2026 17:28 | 300 | 18.6850 |
| 01/30/2026 17:28 | 391 | 18.6850 |
| 01/30/2026 17:28 | 252 | 18.6850 |
| 01/30/2026 17:28 | 1557 | 18.6850 |
| 01/30/2026 17:28 | 1843 | 18.6850 |
| 01/30/2026 17:28 | 948 | 18.6850 |
| 01/30/2026 17:28 | 1829 | 18.6850 |
| 01/30/2026 17:28 | 671 | 18.6850 |
| 01/30/2026 17:28 | 111 | 18.6850 |
| 01/30/2026 17:28 | 283 | 18.6850 |
| 01/30/2026 17:28 | 1041 | 18.6850 |
| 01/30/2026 17:28 | 2359 | 18.6850 |
| 01/30/2026 17:28 | 467 | 18.6850 |
| 01/30/2026 17:28 | 281 | 18.6850 |
| 01/30/2026 17:28 | 4465 | 18.6850 |
| 01/30/2026 17:28 | 10 | 18.6850 |
| 01/30/2026 17:28 | 194 | 18.6850 |
| 01/30/2026 17:28 | 206 | 18.6850 |
| 01/30/2026 17:28 | 340 | 18.6850 |
| 01/30/2026 17:28 | 519 | 18.6850 |
| 01/30/2026 17:28 | 308 | 18.6850 |
| 01/30/2026 17:28 | 2405 | 18.6850 |
| 01/30/2026 17:28 | 77 | 18.6850 |
| 01/30/2026 17:28 | 2251 | 18.6850 |
| 01/30/2026 17:28 | 30 | 18.6850 |
| 01/30/2026 17:28 | 249 | 18.6850 |
| 01/30/2026 17:27 | 0 | 18.6850 |
| 01/30/2026 17:27 | 874 | 18.6850 |
| 01/30/2026 17:27 | 227 | 18.6850 |
| 01/30/2026 17:27 | 444 | 18.6800 |
| 01/30/2026 17:27 | 17 | 18.6850 |
| 01/30/2026 17:27 | 7 | 18.6850 |
| 01/30/2026 17:27 | 0 | 18.6850 |
| 01/30/2026 17:27 | 348 | 18.6850 |
| 01/30/2026 17:27 | 0 | 18.6850 |
| 01/30/2026 17:27 | 590 | 18.6800 |
| 01/30/2026 17:27 | 56 | 18.6800 |
| 01/30/2026 17:27 | 47 | 18.6800 |
| 01/30/2026 17:27 | 55 | 18.6800 |
| 01/30/2026 17:27 | 0 | 18.6750 |
| 01/30/2026 17:26 | 1107 | 18.6762 |
| 01/30/2026 17:26 | 1346 | 18.6800 |
| 01/30/2026 17:26 | 101 | 18.6750 |
| 01/30/2026 17:26 | 44 | 18.6750 |
| 01/30/2026 17:26 | 2071 | 18.6750 |
| 01/30/2026 17:26 | 2383 | 18.6750 |
| 01/30/2026 17:26 | 1112 | 18.6750 |
| 01/30/2026 17:26 | 36 | 18.6750 |
| 01/30/2026 17:26 | 849 | 18.6750 |
| 01/30/2026 17:26 | 110 | 18.6750 |
| 01/30/2026 17:26 | 133 | 18.67246 |
| 01/30/2026 17:26 | 424 | 18.6725 |
| 01/30/2026 17:26 | 424 | 18.6725 |
| 01/30/2026 17:26 | 0 | 18.6750 |
| 01/30/2026 17:26 | 452 | 18.6750 |
| 01/30/2026 17:26 | 782 | 18.6750 |
| 01/30/2026 17:26 | 3 | 18.6750 |
| 01/30/2026 17:26 | 316 | 18.6750 |
| 01/30/2026 17:26 | 24 | 18.6750 |
| 01/30/2026 17:26 | 890 | 18.6750 |
| 01/30/2026 17:26 | 1176 | 18.6750 |
| 01/30/2026 17:26 | 550 | 18.6750 |
| 01/30/2026 17:26 | 1200 | 18.6750 |
| 01/30/2026 17:26 | 533 | 18.6750 |
| 01/30/2026 17:26 | 113 | 18.6750 |
| 01/30/2026 17:26 | 30 | 18.6750 |
| 01/30/2026 17:26 | 1536 | 18.6750 |
| 01/30/2026 17:26 | 157 | 18.6750 |
| 01/30/2026 17:26 | 170 | 18.6750 |
| 01/30/2026 17:26 | 958 | 18.6750 |
| 01/30/2026 17:26 | 6575 | 18.6750 |
| 01/30/2026 17:26 | 1920 | 18.6750 |
| 01/30/2026 17:26 | 2251 | 18.6700 |
| 01/30/2026 17:26 | 3582 | 18.6700 |
| 01/30/2026 17:26 | 550 | 18.6700 |
| 01/30/2026 17:26 | 421 | 18.6700 |
| 01/30/2026 17:26 | 419 | 18.6700 |
| 01/30/2026 17:26 | 2251 | 18.6700 |
| 01/30/2026 17:26 | 362 | 18.6700 |
| 01/30/2026 17:26 | 108 | 18.6700 |
| 01/30/2026 17:26 | 1781 | 18.6700 |
| 01/30/2026 17:26 | 3184 | 18.6700 |
| 01/30/2026 17:26 | 129 | 18.6700 |
| 01/30/2026 17:26 | 550 | 18.6700 |
| 01/30/2026 17:26 | 790 | 18.6700 |
| 01/30/2026 17:26 | 4374 | 18.6700 |
| 01/30/2026 17:26 | 1469 | 18.6700 |
| 01/30/2026 17:26 | 782 | 18.6700 |
| 01/30/2026 17:26 | 251 | 18.6700 |
| 01/30/2026 17:26 | 2 | 18.6700 |
| 01/30/2026 17:26 | 218 | 18.6700 |
| 01/30/2026 17:26 | 226 | 18.6700 |
| 01/30/2026 17:26 | 444 | 18.6700 |
| 01/30/2026 17:26 | 0 | 18.6750 |
| 01/30/2026 17:26 | 3000 | 18.66699 |
| 01/30/2026 17:25 | 159 | 18.6700 |
| 01/30/2026 17:25 | 795 | 18.6700 |
| 01/30/2026 17:25 | 3530 | 18.6700 |
| 01/30/2026 17:25 | 248 | 18.6700 |
| 01/30/2026 17:25 | 596 | 18.6700 |
| 01/30/2026 17:25 | 1285 | 18.6700 |
| 01/30/2026 17:25 | 532 | 18.6680 |
| 01/30/2026 17:25 | 0 | 18.6700 |
| 01/30/2026 17:25 | 1 | 18.6700 |
| 01/30/2026 17:24 | 707 | 18.6650 |
| 01/30/2026 17:24 | 2251 | 18.6650 |
| 01/30/2026 17:24 | 550 | 18.6650 |
| 01/30/2026 17:24 | 3167 | 18.6650 |
| 01/30/2026 17:24 | 305 | 18.6650 |
| 01/30/2026 17:24 | 187 | 18.6650 |
| 01/30/2026 17:24 | 265 | 18.6650 |
| 01/30/2026 17:24 | 2 | 18.6650 |
| 01/30/2026 17:24 | 17 | 18.6650 |
| 01/30/2026 17:24 | 9 | 18.6650 |
| 01/30/2026 17:24 | 0 | 18.6650 |
| 01/30/2026 17:24 | 1432 | 18.6650 |
| 01/30/2026 17:24 | 0 | 18.6600 |
| 01/30/2026 17:24 | 4 | 18.6650 |
| 01/30/2026 17:24 | 0 | 18.6600 |
| 01/30/2026 17:24 | 259 | 18.66246 |
| 01/30/2026 17:23 | 11470 | 18.6600 |
| 01/30/2026 17:23 | 217 | 18.6600 |
| 01/30/2026 17:23 | 406 | 18.6600 |
| 01/30/2026 17:23 | 215 | 18.6600 |
| 01/30/2026 17:23 | 468 | 18.6600 |
| 01/30/2026 17:23 | 1 | 18.6600 |
| 01/30/2026 17:23 | 0 | 18.6600 |
| 01/30/2026 17:23 | 0 | 18.6600 |
| 01/30/2026 17:23 | 31 | 18.6600 |
| 01/30/2026 17:23 | 1 | 18.6550 |
| 01/30/2026 17:22 | 0 | 18.6550 |
| 01/30/2026 17:22 | 3 | 18.6600 |
| 01/30/2026 17:22 | 550 | 18.6600 |
| 01/30/2026 17:22 | 516 | 18.6600 |
| 01/30/2026 17:22 | 97 | 18.6600 |
| 01/30/2026 17:22 | 515 | 18.6600 |
| 01/30/2026 17:22 | 402 | 18.6600 |
| 01/30/2026 17:22 | 2251 | 18.6600 |
| 01/30/2026 17:22 | 39 | 18.6550 |
| 01/30/2026 17:22 | 0 | 18.6550 |
| 01/30/2026 17:22 | 202 | 18.6600 |
| 01/30/2026 17:22 | 110 | 18.6600 |
| 01/30/2026 17:22 | 550 | 18.6600 |
| 01/30/2026 17:22 | 540 | 18.6600 |
| 01/30/2026 17:22 | 719 | 18.6600 |
| 01/30/2026 17:22 | 2251 | 18.6600 |
| 01/30/2026 17:22 | 2777 | 18.6600 |
| 01/30/2026 17:22 | 4534 | 18.6600 |
| 01/30/2026 17:22 | 255 | 18.6600 |
| 01/30/2026 17:22 | 374 | 18.6600 |
| 01/30/2026 17:22 | 1091 | 18.6600 |
| 01/30/2026 17:22 | 7 | 18.6600 |
| 01/30/2026 17:22 | 497 | 18.6550 |
| 01/30/2026 17:22 | 654 | 18.6550 |
| 01/30/2026 17:22 | 474 | 18.6550 |
| 01/30/2026 17:22 | 240 | 18.6550 |
| 01/30/2026 17:22 | 622 | 18.6550 |
| 01/30/2026 17:22 | 116 | 18.6550 |
| 01/30/2026 17:22 | 604 | 18.6550 |
| 01/30/2026 17:22 | 653 | 18.6550 |
| 01/30/2026 17:22 | 109 | 18.6550 |
| 01/30/2026 17:22 | 611 | 18.6550 |
| 01/30/2026 17:22 | 717 | 18.6550 |
| 01/30/2026 17:22 | 36 | 18.6550 |
| 01/30/2026 17:22 | 684 | 18.6550 |
| 01/30/2026 17:22 | 609 | 18.6550 |
| 01/30/2026 17:22 | 581 | 18.6550 |
| 01/30/2026 17:22 | 19 | 18.6550 |
| 01/30/2026 17:22 | 685 | 18.6550 |
| 01/30/2026 17:22 | 642 | 18.6550 |
| 01/30/2026 17:22 | 57 | 18.6550 |
| 01/30/2026 17:22 | 628 | 18.6550 |
| 01/30/2026 17:22 | 67 | 18.6550 |
| 01/30/2026 17:22 | 4 | 18.6550 |
| 01/30/2026 17:22 | 699 | 18.6550 |
| 01/30/2026 17:22 | 622 | 18.6550 |
| 01/30/2026 17:22 | 71 | 18.6550 |
| 01/30/2026 17:22 | 628 | 18.6550 |
| 01/30/2026 17:22 | 65 | 18.6550 |
| 01/30/2026 17:22 | 628 | 18.6550 |
| 01/30/2026 17:22 | 693 | 18.6550 |
| 01/30/2026 17:22 | 627 | 18.6550 |
| 01/30/2026 17:22 | 677 | 18.6550 |
| 01/30/2026 17:22 | 2251 | 18.6550 |
| 01/30/2026 17:22 | 700 | 18.6550 |
| 01/30/2026 17:22 | 649 | 18.6550 |
| 01/30/2026 17:22 | 641 | 18.6550 |
| 01/30/2026 17:22 | 166 | 18.6550 |
| 01/30/2026 17:22 | 0 | 18.6550 |
| 01/30/2026 17:22 | 21 | 18.6530 |
| 01/30/2026 17:22 | 29 | 18.6550 |
| 01/30/2026 17:22 | 4 | 18.6550 |
| 01/30/2026 17:22 | 468 | 18.6550 |
| 01/30/2026 17:22 | 228 | 18.6550 |
| 01/30/2026 17:21 | 408 | 18.6550 |
| 01/30/2026 17:21 | 29 | 18.6550 |
| 01/30/2026 17:21 | 671 | 18.6550 |
| 01/30/2026 17:21 | 671 | 18.6550 |
| 01/30/2026 17:21 | 720 | 18.6550 |
| 01/30/2026 17:21 | 664 | 18.6550 |
| 01/30/2026 17:21 | 1157 | 18.6550 |
| 01/30/2026 17:21 | 2251 | 18.6550 |
| 01/30/2026 17:21 | 653 | 18.6550 |
| 01/30/2026 17:21 | 23 | 18.6550 |
| 01/30/2026 17:21 | 346 | 18.6550 |
| 01/30/2026 17:21 | 348 | 18.6550 |
| 01/30/2026 17:21 | 1204 | 18.6550 |
| 01/30/2026 17:21 | 312 | 18.6550 |
| 01/30/2026 17:21 | 312 | 18.6550 |
| 01/30/2026 17:21 | 710 | 18.6550 |
| 01/30/2026 17:21 | 216 | 18.6550 |
| 01/30/2026 17:21 | 435 | 18.6550 |
| 01/30/2026 17:21 | 695 | 18.6550 |
| 01/30/2026 17:21 | 966 | 18.6550 |
| 01/30/2026 17:21 | 699 | 18.6550 |
| 01/30/2026 17:21 | 966 | 18.6550 |
| 01/30/2026 17:21 | 234 | 18.6550 |
| 01/30/2026 17:21 | 625 | 18.6550 |
| 01/30/2026 17:21 | 600 | 18.6550 |
| 01/30/2026 17:21 | 85 | 18.65315 |
| 01/30/2026 17:21 | 0 | 18.6500 |
| 01/30/2026 17:21 | 2 | 18.6600 |
| 01/30/2026 17:21 | 68 | 18.6550 |
| 01/30/2026 17:21 | 1580 | 18.6550 |
| 01/30/2026 17:21 | 3022 | 18.6550 |
| 01/30/2026 17:21 | 1127 | 18.6550 |
| 01/30/2026 17:21 | 550 | 18.6550 |
| 01/30/2026 17:21 | 1469 | 18.6550 |
| 01/30/2026 17:21 | 782 | 18.6550 |
| 01/30/2026 17:21 | 1010 | 18.6550 |
| 01/30/2026 17:21 | 1010 | 18.6550 |
| 01/30/2026 17:21 | 2251 | 18.6550 |
| 01/30/2026 17:21 | 720 | 18.6550 |
| 01/30/2026 17:21 | 573 | 18.6550 |
| 01/30/2026 17:21 | 208 | 18.6550 |
| 01/30/2026 17:21 | 1507 | 18.6550 |
| 01/30/2026 17:21 | 2251 | 18.6550 |
| 01/30/2026 17:21 | 550 | 18.6550 |
| 01/30/2026 17:21 | 1580 | 18.6550 |
| 01/30/2026 17:21 | 551 | 18.6550 |
| 01/30/2026 17:21 | 2251 | 18.6550 |
| 01/30/2026 17:21 | 777 | 18.6550 |
| 01/30/2026 17:21 | 1499 | 18.6550 |
| 01/30/2026 17:21 | 782 | 18.6550 |
| 01/30/2026 17:21 | 550 | 18.6550 |
| 01/30/2026 17:21 | 536 | 18.6550 |
| 01/30/2026 17:21 | 550 | 18.6550 |
| 01/30/2026 17:21 | 187 | 18.6550 |
| 01/30/2026 17:21 | 1580 | 18.6550 |
| 01/30/2026 17:21 | 3041 | 18.6550 |
| 01/30/2026 17:21 | 1430 | 18.6550 |
| 01/30/2026 17:21 | 45 | 18.6550 |
| 01/30/2026 17:21 | 10 | 18.6550 |
| 01/30/2026 17:21 | 0 | 18.6600 |
| 01/30/2026 17:21 | 1 | 18.6550 |
| 01/30/2026 17:21 | 68 | 18.6550 |
| 01/30/2026 17:21 | 64 | 18.6550 |
| 01/30/2026 17:21 | 76 | 18.6550 |
| 01/30/2026 17:21 | 179 | 18.6550 |
| 01/30/2026 17:21 | 39 | 18.6550 |
| 01/30/2026 17:21 | 184 | 18.6550 |
| 01/30/2026 17:21 | 201 | 18.6550 |
| 01/30/2026 17:21 | 800 | 18.6550 |
| 01/30/2026 17:21 | 550 | 18.6550 |
| 01/30/2026 17:21 | 769 | 18.6550 |
| 01/30/2026 17:21 | 1920 | 18.6550 |
| 01/30/2026 17:21 | 1740 | 18.6550 |
| 01/30/2026 17:21 | 180 | 18.6550 |
| 01/30/2026 17:21 | 60 | 18.6550 |
| 01/30/2026 17:21 | 124 | 18.6550 |
| 01/30/2026 17:21 | 207 | 18.6550 |
| 01/30/2026 17:21 | 200 | 18.6550 |
| 01/30/2026 17:21 | 165 | 18.6550 |
| 01/30/2026 17:21 | 35 | 18.6550 |
| 01/30/2026 17:21 | 625 | 18.6550 |
| 01/30/2026 17:21 | 782 | 18.6600 |
| 01/30/2026 17:21 | 810 | 18.6600 |
| 01/30/2026 17:21 | 3790 | 18.6600 |
| 01/30/2026 17:21 | 513 | 18.6600 |
| 01/30/2026 17:21 | 268 | 18.6600 |
| 01/30/2026 17:21 | 550 | 18.6600 |
| 01/30/2026 17:21 | 1921 | 18.6600 |
| 01/30/2026 17:21 | 556 | 18.6600 |
| 01/30/2026 17:21 | 674 | 18.6600 |
| 01/30/2026 17:21 | 720 | 18.6600 |
| 01/30/2026 17:21 | 330 | 18.6600 |
| 01/30/2026 17:21 | 292 | 18.6600 |
| 01/30/2026 17:21 | 386 | 18.6600 |
| 01/30/2026 17:21 | 77 | 18.6650 |
| 01/30/2026 17:21 | 988 | 18.6650 |
| 01/30/2026 17:21 | 592 | 18.6650 |
| 01/30/2026 17:21 | 469 | 18.6650 |
| 01/30/2026 17:21 | 193 | 18.6650 |
| 01/30/2026 17:21 | 198 | 18.6650 |
| 01/30/2026 17:21 | 1095 | 18.6650 |
| 01/30/2026 17:21 | 270 | 18.6650 |
| 01/30/2026 17:21 | 90 | 18.6650 |
| 01/30/2026 17:21 | 1760 | 18.6650 |
| 01/30/2026 17:21 | 782 | 18.6650 |
| 01/30/2026 17:21 | 227 | 18.6650 |
| 01/30/2026 17:21 | 1580 | 18.6650 |
| 01/30/2026 17:21 | 1 | 18.6700 |
| 01/30/2026 17:21 | 86 | 18.6650 |
| 01/30/2026 17:21 | 1563 | 18.6600 |
| 01/30/2026 17:20 | 477 | 18.6650 |
| 01/30/2026 17:20 | 397 | 18.6650 |
| 01/30/2026 17:20 | 761 | 18.6650 |
| 01/30/2026 17:20 | 720 | 18.6650 |
| 01/30/2026 17:20 | 2153 | 18.6650 |
| 01/30/2026 17:20 | 391 | 18.6650 |
| 01/30/2026 17:20 | 550 | 18.6650 |
| 01/30/2026 17:20 | 738 | 18.6650 |
| 01/30/2026 17:20 | 1469 | 18.6650 |
| 01/30/2026 17:20 | 782 | 18.6650 |
| 01/30/2026 17:20 | 550 | 18.6650 |
| 01/30/2026 17:20 | 3074 | 18.6650 |
| 01/30/2026 17:20 | 14 | 18.6650 |
| 01/30/2026 17:20 | 1152 | 18.6650 |
| 01/30/2026 17:20 | 782 | 18.6650 |
| 01/30/2026 17:20 | 114 | 18.6650 |
| 01/30/2026 17:20 | 384 | 18.6650 |
| 01/30/2026 17:20 | 486 | 18.6650 |
| 01/30/2026 17:20 | 405 | 18.6650 |
| 01/30/2026 17:20 | 2119 | 18.6650 |
| 01/30/2026 17:20 | 120 | 18.6650 |
| 01/30/2026 17:20 | 359 | 18.6650 |
| 01/30/2026 17:20 | 529 | 18.6650 |
| 01/30/2026 17:20 | 230 | 18.6650 |
| 01/30/2026 17:20 | 324 | 18.6650 |
| 01/30/2026 17:20 | 0 | 18.6650 |
| 01/30/2026 17:20 | 8 | 18.6675 |
| 01/30/2026 17:20 | 730 | 18.6650 |
| 01/30/2026 17:20 | 782 | 18.6700 |
| 01/30/2026 17:20 | 3115 | 18.6700 |
| 01/30/2026 17:20 | 0 | 18.6700 |
| 01/30/2026 17:19 | 2385 | 18.6700 |
| 01/30/2026 17:19 | 1111 | 18.6700 |
| 01/30/2026 17:19 | 0 | 18.6650 |
| 01/30/2026 17:19 | 782 | 18.6700 |
| 01/30/2026 17:19 | 608 | 18.6700 |
| 01/30/2026 17:19 | 452 | 18.6700 |
| 01/30/2026 17:19 | 2074 | 18.6700 |
| 01/30/2026 17:19 | 288 | 18.6700 |
| 01/30/2026 17:19 | 293 | 18.6700 |
| 01/30/2026 17:19 | 270 | 18.6700 |
| 01/30/2026 17:19 | 10 | 18.6700 |
| 01/30/2026 17:19 | 6825 | 18.6750 |
| 01/30/2026 17:19 | 2 | 18.6750 |
| 01/30/2026 17:19 | 205 | 18.6725 |
| 01/30/2026 17:19 | 328 | 18.6775 |
| 01/30/2026 17:19 | 130 | 18.6725 |
| 01/30/2026 17:19 | 782 | 18.6750 |
| 01/30/2026 17:19 | 301 | 18.6750 |
| 01/30/2026 17:19 | 206 | 18.6750 |
| 01/30/2026 17:19 | 207 | 18.6750 |
| 01/30/2026 17:19 | 1 | 18.6750 |
| 01/30/2026 17:19 | 459 | 18.6750 |
| 01/30/2026 17:19 | 2105 | 18.6750 |
| 01/30/2026 17:19 | 2 | 18.6750 |
| 01/30/2026 17:19 | 0 | 18.6750 |
| 01/30/2026 17:18 | 782 | 18.6800 |
| 01/30/2026 17:18 | 459 | 18.6800 |
| 01/30/2026 17:18 | 1072 | 18.6800 |
| 01/30/2026 17:18 | 2303 | 18.6800 |
| 01/30/2026 17:18 | 212 | 18.6800 |
| 01/30/2026 17:18 | 124 | 18.6800 |
| 01/30/2026 17:18 | 92 | 18.6800 |
| 01/30/2026 17:18 | 142 | 18.6800 |
| 01/30/2026 17:18 | 249 | 18.6800 |
| 01/30/2026 17:18 | 782 | 18.6850 |
| 01/30/2026 17:18 | 233 | 18.6850 |
| 01/30/2026 17:18 | 1 | 18.6850 |
| 01/30/2026 17:18 | 1330 | 18.6850 |
| 01/30/2026 17:18 | 550 | 18.6850 |
| 01/30/2026 17:18 | 221 | 18.6850 |
| 01/30/2026 17:18 | 640 | 18.6850 |
| 01/30/2026 17:18 | 221 | 18.6850 |
| 01/30/2026 17:18 | 2234 | 18.6850 |
| 01/30/2026 17:18 | 700 | 18.6850 |
| 01/30/2026 17:18 | 247 | 18.6850 |
| 01/30/2026 17:18 | 2147 | 18.6850 |
| 01/30/2026 17:18 | 723 | 18.6850 |
| 01/30/2026 17:18 | 0 | 18.6900 |
| 01/30/2026 17:18 | 0 | 18.6900 |
| 01/30/2026 17:18 | 0 | 18.6900 |
| 01/30/2026 17:18 | 0 | 18.6900 |
| 01/30/2026 17:18 | 59 | 18.68746 |
| 01/30/2026 17:18 | 22 | 18.68531 |
| 01/30/2026 17:18 | 17 | 18.6850 |
| 01/30/2026 17:18 | 1 | 18.6900 |
| 01/30/2026 17:18 | 87 | 18.6850 |
| 01/30/2026 17:18 | 10 | 18.6800 |
| 01/30/2026 17:18 | 136 | 18.6800 |
| 01/30/2026 17:18 | 408 | 18.6800 |
| 01/30/2026 17:18 | 512 | 18.6800 |
| 01/30/2026 17:18 | 270 | 18.6800 |
| 01/30/2026 17:18 | 430 | 18.6800 |
| 01/30/2026 17:18 | 1 | 18.6800 |
| 01/30/2026 17:18 | 428 | 18.6800 |
| 01/30/2026 17:18 | 1921 | 18.6800 |
| 01/30/2026 17:18 | 179 | 18.6800 |
| 01/30/2026 17:18 | 237 | 18.6800 |
| 01/30/2026 17:17 | 0 | 18.6900 |
| 01/30/2026 17:17 | 0 | 18.6900 |
| 01/30/2026 17:17 | 0 | 18.6800 |
| 01/30/2026 17:17 | 372 | 18.6850 |
| 01/30/2026 17:17 | 550 | 18.6850 |
| 01/30/2026 17:17 | 182 | 18.6850 |
| 01/30/2026 17:17 | 2251 | 18.6850 |
| 01/30/2026 17:17 | 89 | 18.6850 |
| 01/30/2026 17:17 | 1686 | 18.6800 |
| 01/30/2026 17:17 | 767 | 18.6800 |
| 01/30/2026 17:17 | 1078 | 18.6800 |
| 01/30/2026 17:17 | 456 | 18.6800 |
| 01/30/2026 17:17 | 15 | 18.6800 |
| 01/30/2026 17:17 | 57 | 18.6800 |
| 01/30/2026 17:17 | 2689 | 18.6800 |
| 01/30/2026 17:17 | 381 | 18.6800 |
| 01/30/2026 17:17 | 300 | 18.6800 |
| 01/30/2026 17:17 | 285 | 18.6800 |
| 01/30/2026 17:17 | 1 | 18.6800 |
| 01/30/2026 17:17 | 254 | 18.6800 |
| 01/30/2026 17:17 | 292 | 18.6800 |
| 01/30/2026 17:17 | 274 | 18.6800 |
| 01/30/2026 17:17 | 236 | 18.6800 |
| 01/30/2026 17:17 | 219 | 18.6800 |
| 01/30/2026 17:17 | 60 | 18.68194 |
| 01/30/2026 17:17 | 1078 | 18.6850 |
| 01/30/2026 17:17 | 1000 | 18.68151 |
| 01/30/2026 17:16 | 1078 | 18.6850 |
| 01/30/2026 17:16 | 597 | 18.6850 |
| 01/30/2026 17:16 | 1 | 18.6850 |
| 01/30/2026 17:16 | 1078 | 18.6850 |
| 01/30/2026 17:16 | 558 | 18.6850 |
| 01/30/2026 17:16 | 0 | 18.6850 |
| 01/30/2026 17:16 | 3174 | 18.6850 |
| 01/30/2026 17:16 | 2251 | 18.6850 |
| 01/30/2026 17:16 | 0 | 18.6850 |
| 01/30/2026 17:16 | 1 | 18.6800 |
| 01/30/2026 17:16 | 1290 | 18.6805 |
| 01/30/2026 17:16 | 2 | 18.6800 |
| 01/30/2026 17:16 | 0 | 18.6800 |
| 01/30/2026 17:16 | 0 | 18.6900 |
| 01/30/2026 17:16 | 1086 | 18.6850 |
| 01/30/2026 17:16 | 48 | 18.6850 |
| 01/30/2026 17:16 | 102 | 18.6800 |
| 01/30/2026 17:16 | 0 | 18.6850 |
| 01/30/2026 17:15 | 57 | 18.6850 |
| 01/30/2026 17:15 | 1004 | 18.6850 |
| 01/30/2026 17:15 | 240 | 18.6850 |
| 01/30/2026 17:15 | 0 | 18.6850 |
| 01/30/2026 17:15 | 1 | 18.6850 |
| 01/30/2026 17:15 | 1818 | 18.6850 |
| 01/30/2026 17:15 | 782 | 18.6850 |
| 01/30/2026 17:15 | 1 | 18.6850 |
| 01/30/2026 17:15 | 281 | 18.6850 |
| 01/30/2026 17:15 | 525 | 18.6850 |
| 01/30/2026 17:15 | 1675 | 18.6850 |
| 01/30/2026 17:15 | 0 | 18.6850 |
| 01/30/2026 17:15 | 150 | 18.6850 |
| 01/30/2026 17:15 | 64 | 18.6870 |
| 01/30/2026 17:14 | 0 | 18.6900 |
| 01/30/2026 17:14 | 2251 | 18.6850 |
| 01/30/2026 17:14 | 1173 | 18.6850 |
| 01/30/2026 17:14 | 782 | 18.6850 |
| 01/30/2026 17:14 | 968 | 18.6850 |
| 01/30/2026 17:14 | 235 | 18.6850 |
| 01/30/2026 17:14 | 0 | 18.6900 |
| 01/30/2026 17:14 | 380 | 18.6900 |
| 01/30/2026 17:14 | 698 | 18.6900 |
| 01/30/2026 17:14 | 1771 | 18.6900 |
| 01/30/2026 17:14 | 782 | 18.6900 |
| 01/30/2026 17:14 | 1157 | 18.6900 |
| 01/30/2026 17:14 | 1901 | 18.6900 |
| 01/30/2026 17:14 | 50 | 18.6900 |
| 01/30/2026 17:14 | 510 | 18.6900 |
| 01/30/2026 17:14 | 782 | 18.6900 |
| 01/30/2026 17:14 | 252 | 18.6900 |
| 01/30/2026 17:14 | 1 | 18.6900 |
| 01/30/2026 17:14 | 488 | 18.6900 |
| 01/30/2026 17:14 | 255 | 18.6900 |
| 01/30/2026 17:14 | 230 | 18.6900 |
| 01/30/2026 17:14 | 389 | 18.6900 |
| 01/30/2026 17:14 | 454 | 18.6950 |
| 01/30/2026 17:14 | 76 | 18.6950 |
| 01/30/2026 17:14 | 236 | 18.6950 |
| 01/30/2026 17:14 | 691 | 18.6950 |
| 01/30/2026 17:14 | 1363 | 18.6950 |
| 01/30/2026 17:14 | 184 | 18.6950 |
| 01/30/2026 17:14 | 0 | 18.6950 |
| 01/30/2026 17:13 | 1666 | 18.6900 |
| 01/30/2026 17:13 | 1666 | 18.6900 |
| 01/30/2026 17:13 | 50 | 18.6900 |
| 01/30/2026 17:13 | 217 | 18.6900 |
| 01/30/2026 17:13 | 0 | 18.6950 |
| 01/30/2026 17:13 | 268 | 18.68377 |
| 01/30/2026 17:13 | 5 | 18.6900 |
| 01/30/2026 17:13 | 600 | 18.6900 |
| 01/30/2026 17:13 | 780 | 18.6900 |
| 01/30/2026 17:13 | 436 | 18.6851 |
| 01/30/2026 17:13 | 0 | 18.6800 |
| 01/30/2026 17:13 | 3870 | 18.6850 |
| 01/30/2026 17:13 | 3870 | 18.6850 |
| 01/30/2026 17:13 | 5 | 18.6800 |
| 01/30/2026 17:13 | 0 | 18.6900 |
| 01/30/2026 17:13 | 1 | 18.6800 |
| 01/30/2026 17:13 | 236 | 18.6850 |
| 01/30/2026 17:13 | 4347 | 18.6850 |
| 01/30/2026 17:13 | 550 | 18.6800 |
| 01/30/2026 17:13 | 550 | 18.6800 |
| 01/30/2026 17:13 | 1200 | 18.6800 |
| 01/30/2026 17:13 | 240 | 18.6800 |
| 01/30/2026 17:13 | 91 | 18.6800 |
| 01/30/2026 17:13 | 1219 | 18.6800 |
| 01/30/2026 17:13 | 1059 | 18.6800 |
| 01/30/2026 17:13 | 1960 | 18.6800 |
| 01/30/2026 17:13 | 10 | 18.6750 |
| 01/30/2026 17:13 | 24 | 18.6750 |
| 01/30/2026 17:12 | 337 | 18.6750 |
| 01/30/2026 17:12 | 391 | 18.6750 |
| 01/30/2026 17:12 | 420 | 18.6750 |
| 01/30/2026 17:12 | 1156 | 18.6750 |
| 01/30/2026 17:12 | 720 | 18.6750 |
| 01/30/2026 17:12 | 1562 | 18.6750 |
| 01/30/2026 17:12 | 224 | 18.6750 |
| 01/30/2026 17:12 | 240 | 18.6750 |
| 01/30/2026 17:12 | 782 | 18.6750 |
| 01/30/2026 17:12 | 240 | 18.6750 |
| 01/30/2026 17:12 | 2251 | 18.6750 |
| 01/30/2026 17:12 | 215 | 18.68099 |
| 01/30/2026 17:12 | 222 | 18.6750 |
| 01/30/2026 17:12 | 349 | 18.6750 |
| 01/30/2026 17:12 | 227 | 18.6750 |
| 01/30/2026 17:12 | 7 | 18.6750 |
| 01/30/2026 17:12 | 0 | 18.6750 |
| 01/30/2026 17:12 | 468 | 18.6800 |
| 01/30/2026 17:12 | 1345 | 18.6800 |
| 01/30/2026 17:12 | 2251 | 18.6800 |
| 01/30/2026 17:12 | 738 | 18.6800 |
| 01/30/2026 17:12 | 3434 | 18.6800 |
| 01/30/2026 17:12 | 782 | 18.6800 |
| 01/30/2026 17:12 | 72 | 18.6800 |
| 01/30/2026 17:12 | 1221 | 18.6800 |
| 01/30/2026 17:12 | 334 | 18.6800 |
| 01/30/2026 17:12 | 266 | 18.6800 |
| 01/30/2026 17:12 | 221 | 18.6800 |
| 01/30/2026 17:12 | 213 | 18.6800 |
| 01/30/2026 17:12 | 232 | 18.6800 |
| 01/30/2026 17:12 | 384 | 18.6850 |
| 01/30/2026 17:12 | 319 | 18.6850 |
| 01/30/2026 17:12 | 554 | 18.6850 |
| 01/30/2026 17:12 | 137 | 18.6850 |
| 01/30/2026 17:12 | 24 | 18.6850 |
| 01/30/2026 17:12 | 173 | 18.6850 |
| 01/30/2026 17:12 | 324 | 18.6850 |
| 01/30/2026 17:12 | 4703 | 18.6850 |
| 01/30/2026 17:12 | 2420 | 18.6850 |
| 01/30/2026 17:12 | 1920 | 18.6850 |
| 01/30/2026 17:12 | 1 | 18.6850 |
| 01/30/2026 17:11 | 0 | 18.6800 |
| 01/30/2026 17:11 | 0 | 18.6850 |
| 01/30/2026 17:11 | 0 | 18.6850 |
| 01/30/2026 17:11 | 4214 | 18.6800 |
| 01/30/2026 17:11 | 0 | 18.6850 |
| 01/30/2026 17:11 | 3000 | 18.68064 |
| 01/30/2026 17:11 | 349 | 18.6800 |
| 01/30/2026 17:11 | 967 | 18.6800 |
| 01/30/2026 17:11 | 1100 | 18.6800 |
| 01/30/2026 17:11 | 858 | 18.6800 |
| 01/30/2026 17:11 | 100 | 18.6800 |
| 01/30/2026 17:11 | 32 | 18.6730 |
| 01/30/2026 17:11 | 103 | 18.6800 |
| 01/30/2026 17:11 | 107 | 18.6800 |
| 01/30/2026 17:11 | 66 | 18.6750 |
| 01/30/2026 17:11 | 0 | 18.6750 |
| 01/30/2026 17:11 | 21 | 18.6700 |
| 01/30/2026 17:11 | 349 | 18.6700 |
| 01/30/2026 17:11 | 2251 | 18.6700 |
| 01/30/2026 17:11 | 108 | 18.6700 |
| 01/30/2026 17:11 | 11 | 18.6700 |
| 01/30/2026 17:11 | 3064 | 18.6700 |
| 01/30/2026 17:11 | 2422 | 18.6700 |
| 01/30/2026 17:11 | 398 | 18.6700 |
| 01/30/2026 17:11 | 545 | 18.6700 |
| 01/30/2026 17:11 | 1749 | 18.6700 |
| 01/30/2026 17:11 | 294 | 18.6650 |
| 01/30/2026 17:10 | 20 | 18.6600 |
| 01/30/2026 17:10 | 556 | 18.6600 |
| 01/30/2026 17:10 | 1249 | 18.6600 |
| 01/30/2026 17:10 | 29 | 18.6600 |
| 01/30/2026 17:10 | 975 | 18.6600 |
| 01/30/2026 17:10 | 391 | 18.6550 |
| 01/30/2026 17:10 | 1253 | 18.6600 |
| 01/30/2026 17:10 | 3582 | 18.6600 |
| 01/30/2026 17:10 | 0 | 18.6600 |
| 01/30/2026 17:10 | 391 | 18.6550 |
| 01/30/2026 17:10 | 782 | 18.6600 |
| 01/30/2026 17:10 | 468 | 18.6600 |
| 01/30/2026 17:10 | 562 | 18.6600 |
| 01/30/2026 17:10 | 469 | 18.6600 |
| 01/30/2026 17:10 | 2516 | 18.6600 |
| 01/30/2026 17:10 | 468 | 18.6600 |
| 01/30/2026 17:10 | 265 | 18.6600 |
| 01/30/2026 17:10 | 695 | 18.6600 |
| 01/30/2026 17:10 | 223 | 18.6600 |
| 01/30/2026 17:10 | 550 | 18.6600 |
| 01/30/2026 17:10 | 170 | 18.6600 |
| 01/30/2026 17:10 | 276 | 18.6600 |
| 01/30/2026 17:10 | 356 | 18.6600 |
| 01/30/2026 17:10 | 570 | 18.6600 |
| 01/30/2026 17:10 | 10 | 18.6600 |
| 01/30/2026 17:10 | 391 | 18.6600 |
| 01/30/2026 17:10 | 782 | 18.6650 |
| 01/30/2026 17:10 | 3136 | 18.6650 |
| 01/30/2026 17:10 | 184 | 18.6650 |
| 01/30/2026 17:10 | 241 | 18.6650 |
| 01/30/2026 17:10 | 1326 | 18.6650 |
| 01/30/2026 17:10 | 250 | 18.6650 |
| 01/30/2026 17:10 | 2 | 18.6600 |
| 01/30/2026 17:10 | 62 | 18.6650 |
| 01/30/2026 17:10 | 720 | 18.6650 |
| 01/30/2026 17:10 | 257 | 18.6650 |
| 01/30/2026 17:10 | 247 | 18.6650 |
| 01/30/2026 17:10 | 1 | 18.6650 |
| 01/30/2026 17:10 | 222 | 18.6650 |
| 01/30/2026 17:10 | 202 | 18.6650 |
| 01/30/2026 17:10 | 578 | 18.6650 |
| 01/30/2026 17:10 | 481 | 18.6650 |
| 01/30/2026 17:10 | 555 | 18.6650 |
| 01/30/2026 17:10 | 1941 | 18.6650 |
| 01/30/2026 17:09 | 0 | 18.6700 |
| 01/30/2026 17:09 | 0 | 18.6700 |
| 01/30/2026 17:09 | 0 | 18.6650 |
| 01/30/2026 17:09 | 0 | 18.6700 |
| 01/30/2026 17:09 | 0 | 18.6650 |
| 01/30/2026 17:08 | 64 | 18.6650 |
| 01/30/2026 17:08 | 1 | 18.6700 |
| 01/30/2026 17:08 | 400 | 18.6700 |
| 01/30/2026 17:08 | 782 | 18.6700 |
| 01/30/2026 17:08 | 221 | 18.6700 |
| 01/30/2026 17:08 | 477 | 18.6700 |
| 01/30/2026 17:08 | 578 | 18.6700 |
| 01/30/2026 17:08 | 443 | 18.6700 |
| 01/30/2026 17:08 | 38 | 18.6700 |
| 01/30/2026 17:08 | 40 | 18.6700 |
| 01/30/2026 17:08 | 199 | 18.6700 |
| 01/30/2026 17:08 | 539 | 18.6700 |
| 01/30/2026 17:08 | 1782 | 18.6700 |
| 01/30/2026 17:08 | 231 | 18.6700 |
| 01/30/2026 17:08 | 235 | 18.6700 |
| 01/30/2026 17:08 | 1880 | 18.6700 |
| 01/30/2026 17:08 | 1267 | 18.6700 |
| 01/30/2026 17:08 | 564 | 18.6700 |
| 01/30/2026 17:08 | 10 | 18.6700 |
| 01/30/2026 17:08 | 80 | 18.6700 |
| 01/30/2026 17:08 | 391 | 18.6700 |
| 01/30/2026 17:08 | 219 | 18.6750 |
| 01/30/2026 17:08 | 176 | 18.6750 |
| 01/30/2026 17:08 | 425 | 18.6750 |
| 01/30/2026 17:08 | 222 | 18.6750 |
| 01/30/2026 17:08 | 479 | 18.6750 |
| 01/30/2026 17:08 | 575 | 18.6750 |
| 01/30/2026 17:08 | 1343 | 18.6750 |
| 01/30/2026 17:08 | 1508 | 18.6750 |
| 01/30/2026 17:08 | 846 | 18.6750 |
| 01/30/2026 17:08 | 0 | 18.6800 |
| 01/30/2026 17:08 | 0 | 18.6750 |
| 01/30/2026 17:08 | 301 | 18.6750 |
| 01/30/2026 17:08 | 210 | 18.6800 |
| 01/30/2026 17:08 | 0 | 18.6800 |
| 01/30/2026 17:08 | 720 | 18.6750 |
| 01/30/2026 17:08 | 782 | 18.6750 |
| 01/30/2026 17:08 | 3998 | 18.6750 |
| 01/30/2026 17:08 | 582 | 18.6750 |
| 01/30/2026 17:08 | 800 | 18.6750 |
| 01/30/2026 17:08 | 2244 | 18.6750 |
| 01/30/2026 17:08 | 7 | 18.6750 |
| 01/30/2026 17:08 | 550 | 18.6750 |
| 01/30/2026 17:08 | 900 | 18.6750 |
| 01/30/2026 17:08 | 2251 | 18.6750 |
| 01/30/2026 17:08 | 247 | 18.6700 |
| 01/30/2026 17:08 | 306 | 18.6700 |
| 01/30/2026 17:08 | 214 | 18.6700 |
| 01/30/2026 17:08 | 27 | 18.6700 |
| 01/30/2026 17:08 | 100 | 18.6700 |
| 01/30/2026 17:08 | 114 | 18.6700 |
| 01/30/2026 17:07 | 184 | 18.6700 |
| 01/30/2026 17:07 | 180 | 18.6700 |
| 01/30/2026 17:07 | 62 | 18.6700 |
| 01/30/2026 17:07 | 174 | 18.6700 |
| 01/30/2026 17:07 | 217 | 18.6700 |
| 01/30/2026 17:07 | 30 | 18.6700 |
| 01/30/2026 17:07 | 80 | 18.6700 |
| 01/30/2026 17:07 | 523 | 18.6750 |
| 01/30/2026 17:07 | 436 | 18.6750 |
| 01/30/2026 17:07 | 1221 | 18.6750 |
| 01/30/2026 17:07 | 720 | 18.6750 |
| 01/30/2026 17:07 | 2400 | 18.6750 |
| 01/30/2026 17:07 | 181 | 18.6750 |
| 01/30/2026 17:07 | 1204 | 18.6750 |
| 01/30/2026 17:07 | 552 | 18.6750 |
| 01/30/2026 17:07 | 891 | 18.6750 |
| 01/30/2026 17:07 | 550 | 18.6750 |
| 01/30/2026 17:07 | 693 | 18.6750 |
| 01/30/2026 17:07 | 200 | 18.6750 |
| 01/30/2026 17:07 | 594 | 18.6750 |
| 01/30/2026 17:07 | 283 | 18.6750 |
| 01/30/2026 17:07 | 1176 | 18.6750 |
| 01/30/2026 17:07 | 551 | 18.6750 |
| 01/30/2026 17:07 | 524 | 18.6750 |
| 01/30/2026 17:07 | 506 | 18.6750 |
| 01/30/2026 17:07 | 335 | 18.6750 |
| 01/30/2026 17:07 | 0 | 18.6750 |
| 01/30/2026 17:07 | 379 | 18.6775 |
| 01/30/2026 17:07 | 86 | 18.6750 |
| 01/30/2026 17:07 | 213 | 18.6750 |
| 01/30/2026 17:07 | 299 | 18.6750 |
| 01/30/2026 17:07 | 299 | 18.6750 |
| 01/30/2026 17:07 | 369 | 18.6750 |
| 01/30/2026 17:07 | 130 | 18.6750 |
| 01/30/2026 17:07 | 499 | 18.6750 |
| 01/30/2026 17:07 | 199 | 18.6750 |
| 01/30/2026 17:07 | 291 | 18.6750 |
| 01/30/2026 17:07 | 199 | 18.6750 |
| 01/30/2026 17:07 | 199 | 18.6750 |
| 01/30/2026 17:07 | 301 | 18.6750 |
| 01/30/2026 17:07 | 199 | 18.6750 |
| 01/30/2026 17:07 | 199 | 18.6750 |
| 01/30/2026 17:07 | 199 | 18.6750 |
| 01/30/2026 17:07 | 34 | 18.6750 |
| 01/30/2026 17:07 | 1161 | 18.6750 |
| 01/30/2026 17:07 | 522 | 18.6750 |
| 01/30/2026 17:07 | 256 | 18.6750 |
| 01/30/2026 17:07 | 296 | 18.6750 |
| 01/30/2026 17:07 | 248 | 18.6750 |
| 01/30/2026 17:07 | 34 | 18.6750 |
| 01/30/2026 17:07 | 291 | 18.6750 |
| 01/30/2026 17:07 | 199 | 18.6750 |
| 01/30/2026 17:07 | 199 | 18.6750 |
| 01/30/2026 17:07 | 199 | 18.6750 |
| 01/30/2026 17:07 | 199 | 18.6750 |
| 01/30/2026 17:07 | 52 | 18.6750 |
| 01/30/2026 17:07 | 147 | 18.6750 |
| 01/30/2026 17:07 | 199 | 18.6750 |
| 01/30/2026 17:07 | 98 | 18.6750 |
| 01/30/2026 17:07 | 0 | 18.6800 |
| 01/30/2026 17:07 | 0 | 18.6800 |
| 01/30/2026 17:07 | 1 | 18.6750 |
| 01/30/2026 17:07 | 1 | 18.6750 |
| 01/30/2026 17:07 | 26 | 18.6750 |
| 01/30/2026 17:07 | 264 | 18.6750 |
| 01/30/2026 17:07 | 31 | 18.6750 |
| 01/30/2026 17:07 | 20 | 18.6750 |
| 01/30/2026 17:07 | 0 | 18.6800 |
| 01/30/2026 17:07 | 103 | 18.6750 |
| 01/30/2026 17:07 | 594 | 18.6750 |
| 01/30/2026 17:07 | 811 | 18.6750 |
| 01/30/2026 17:06 | 358 | 18.6750 |
| 01/30/2026 17:06 | 31 | 18.6750 |
| 01/30/2026 17:06 | 761 | 18.6700 |
| 01/30/2026 17:06 | 5414 | 18.6700 |
| 01/30/2026 17:06 | 540 | 18.6700 |
| 01/30/2026 17:06 | 389 | 18.6700 |
| 01/30/2026 17:06 | 135 | 18.6700 |
| 01/30/2026 17:06 | 0 | 18.6650 |
| 01/30/2026 17:06 | 100 | 18.6650 |
| 01/30/2026 17:06 | 152 | 18.6650 |
| 01/30/2026 17:05 | 0 | 18.6700 |
| 01/30/2026 17:05 | 0 | 18.6600 |
| 01/30/2026 17:05 | 2762 | 18.6650 |
| 01/30/2026 17:05 | 1411 | 18.6650 |
| 01/30/2026 17:05 | 0 | 18.6650 |
| 01/30/2026 17:05 | 0 | 18.6650 |
| 01/30/2026 17:05 | 829 | 18.6605 |
| 01/30/2026 17:05 | 1 | 18.6650 |
| 01/30/2026 17:04 | 824 | 18.6600 |
| 01/30/2026 17:04 | 2311 | 18.6600 |
| 01/30/2026 17:04 | 702 | 18.6600 |
| 01/30/2026 17:04 | 0 | 18.6600 |
| 01/30/2026 17:04 | 80 | 18.6600 |
| 01/30/2026 17:04 | 249 | 18.6600 |
| 01/30/2026 17:04 | 232 | 18.6600 |
| 01/30/2026 17:04 | 471 | 18.6600 |
| 01/30/2026 17:04 | 392 | 18.6600 |
| 01/30/2026 17:04 | 1392 | 18.6600 |
| 01/30/2026 17:04 | 10 | 18.6600 |
| 01/30/2026 17:03 | 100 | 18.6600 |
| 01/30/2026 17:03 | 300 | 18.6600 |
| 01/30/2026 17:03 | 104 | 18.6600 |
| 01/30/2026 17:03 | 399 | 18.6600 |
| 01/30/2026 17:03 | 926 | 18.6600 |
| 01/30/2026 17:03 | 782 | 18.6600 |
| 01/30/2026 17:03 | 223 | 18.6600 |
| 01/30/2026 17:03 | 717 | 18.6600 |
| 01/30/2026 17:03 | 228 | 18.6600 |
| 01/30/2026 17:03 | 1 | 18.6600 |
| 01/30/2026 17:03 | 137 | 18.6600 |
| 01/30/2026 17:03 | 95 | 18.6600 |
| 01/30/2026 17:03 | 700 | 18.6600 |
| 01/30/2026 17:03 | 468 | 18.6600 |
| 01/30/2026 17:03 | 222 | 18.6600 |
| 01/30/2026 17:03 | 2251 | 18.6650 |
| 01/30/2026 17:03 | 392 | 18.6650 |
| 01/30/2026 17:03 | 520 | 18.6650 |
| 01/30/2026 17:03 | 514 | 18.6650 |
| 01/30/2026 17:03 | 246 | 18.6650 |
| 01/30/2026 17:03 | 314 | 18.6650 |
| 01/30/2026 17:03 | 959 | 18.6650 |
| 01/30/2026 17:03 | 10 | 18.6650 |
| 01/30/2026 17:03 | 1110 | 18.6650 |
| 01/30/2026 17:03 | 131 | 18.6650 |
| 01/30/2026 17:03 | 23 | 18.6650 |
| 01/30/2026 17:03 | 3334 | 18.6650 |
| 01/30/2026 17:03 | 2579 | 18.6650 |
| 01/30/2026 17:03 | 512 | 18.6650 |
| 01/30/2026 17:03 | 38 | 18.6650 |
| 01/30/2026 17:03 | 800 | 18.6650 |
| 01/30/2026 17:03 | 81 | 18.6600 |
| 01/30/2026 17:03 | 527 | 18.6600 |
| 01/30/2026 17:03 | 1001 | 18.6600 |
| 01/30/2026 17:03 | 772 | 18.6600 |
| 01/30/2026 17:03 | 469 | 18.6600 |
| 01/30/2026 17:03 | 1563 | 18.6600 |
| 01/30/2026 17:03 | 199 | 18.6600 |
| 01/30/2026 17:03 | 20 | 18.6600 |
| 01/30/2026 17:03 | 3000 | 18.6600 |
| 01/30/2026 17:03 | 2251 | 18.6600 |
| 01/30/2026 17:03 | 550 | 18.6600 |
| 01/30/2026 17:03 | 369 | 18.6600 |
| 01/30/2026 17:03 | 550 | 18.6600 |
| 01/30/2026 17:03 | 158 | 18.6600 |
| 01/30/2026 17:03 | 775 | 18.6600 |
| 01/30/2026 17:03 | 0 | 18.6550 |
| 01/30/2026 17:03 | 88 | 18.6550 |
| 01/30/2026 17:03 | 170 | 18.6559 |
| 01/30/2026 17:03 | 0 | 18.6550 |
| 01/30/2026 17:03 | 1 | 18.6550 |
| 01/30/2026 17:02 | 550 | 18.6600 |
| 01/30/2026 17:02 | 389 | 18.6600 |
| 01/30/2026 17:02 | 300 | 18.6550 |
| 01/30/2026 17:02 | 300 | 18.6550 |
| 01/30/2026 17:02 | 231 | 18.6550 |
| 01/30/2026 17:02 | 32 | 18.6550 |
| 01/30/2026 17:02 | 191 | 18.6550 |
| 01/30/2026 17:02 | 109 | 18.6550 |
| 01/30/2026 17:02 | 155 | 18.6550 |
| 01/30/2026 17:02 | 145 | 18.6550 |
| 01/30/2026 17:02 | 300 | 18.6550 |
| 01/30/2026 17:02 | 300 | 18.6550 |
| 01/30/2026 17:02 | 300 | 18.6550 |
| 01/30/2026 17:02 | 300 | 18.6550 |
| 01/30/2026 17:02 | 300 | 18.6550 |
| 01/30/2026 17:02 | 300 | 18.6550 |
| 01/30/2026 17:02 | 20 | 18.6550 |
| 01/30/2026 17:02 | 199 | 18.6550 |
| 01/30/2026 17:02 | 199 | 18.6550 |
| 01/30/2026 17:02 | 199 | 18.6550 |
| 01/30/2026 17:02 | 6 | 18.6550 |
| 01/30/2026 17:02 | 0 | 18.6600 |
| 01/30/2026 17:02 | 291 | 18.6550 |
| 01/30/2026 17:02 | 10 | 18.6550 |
| 01/30/2026 17:02 | 391 | 18.6550 |
| 01/30/2026 17:02 | 1 | 18.6550 |
| 01/30/2026 17:02 | 206 | 18.6550 |
| 01/30/2026 17:02 | 194 | 18.6550 |
| 01/30/2026 17:02 | 187 | 18.6550 |
| 01/30/2026 17:02 | 2 | 18.6550 |
| 01/30/2026 17:02 | 389 | 18.6550 |
| 01/30/2026 17:02 | 800 | 18.6550 |
| 01/30/2026 17:01 | 0 | 18.6600 |
| 01/30/2026 17:01 | 162 | 18.6518 |
| 01/30/2026 17:01 | 0 | 18.6600 |
| 01/30/2026 17:01 | 391 | 18.6550 |
| 01/30/2026 17:01 | 800 | 18.6550 |
| 01/30/2026 17:01 | 41 | 18.6550 |
| 01/30/2026 17:01 | 2938 | 18.6550 |
| 01/30/2026 17:01 | 24 | 18.6550 |
| 01/30/2026 17:01 | 4762 | 18.6550 |
| 01/30/2026 17:01 | 1920 | 18.6550 |
| 01/30/2026 17:01 | 1012 | 18.6500 |
| 01/30/2026 17:01 | 2787 | 18.6500 |
| 01/30/2026 17:01 | 10 | 18.6500 |
| 01/30/2026 17:01 | 199 | 18.6500 |
| 01/30/2026 17:01 | 620 | 18.6500 |
| 01/30/2026 17:01 | 91 | 18.6500 |
| 01/30/2026 17:01 | 566 | 18.6500 |
| 01/30/2026 17:01 | 566 | 18.6500 |
| 01/30/2026 17:01 | 197 | 18.6500 |
| 01/30/2026 17:01 | 274 | 18.6450 |
| 01/30/2026 17:01 | 117 | 18.6450 |
| 01/30/2026 17:01 | 101 | 18.6450 |
| 01/30/2026 17:01 | 233 | 18.6450 |
| 01/30/2026 17:01 | 782 | 18.6500 |
| 01/30/2026 17:01 | 321 | 18.6500 |
| 01/30/2026 17:01 | 537 | 18.6500 |
| 01/30/2026 17:01 | 274 | 18.6500 |
| 01/30/2026 17:01 | 1118 | 18.6500 |
| 01/30/2026 17:01 | 199 | 18.6500 |
| 01/30/2026 17:01 | 25 | 18.6500 |
| 01/30/2026 17:01 | 199 | 18.6500 |
| 01/30/2026 17:01 | 199 | 18.6500 |
| 01/30/2026 17:01 | 3067 | 18.6500 |
| 01/30/2026 17:00 | 62 | 18.6500 |
| 01/30/2026 17:00 | 720 | 18.6500 |
| 01/30/2026 17:00 | 671 | 18.6500 |
| 01/30/2026 17:00 | 679 | 18.6500 |
| 01/30/2026 17:00 | 135 | 18.6500 |
| 01/30/2026 17:00 | 40 | 18.6500 |
| 01/30/2026 17:00 | 242 | 18.6500 |
| 01/30/2026 17:00 | 268 | 18.6500 |
| 01/30/2026 17:00 | 0 | 18.6550 |
| 01/30/2026 17:00 | 0 | 18.6500 |
| 01/30/2026 17:00 | 0 | 18.6550 |
| 01/30/2026 17:00 | 600 | 18.65201 |
| 01/30/2026 17:00 | 22 | 18.65163 |
| 01/30/2026 16:59 | 0 | 18.6550 |
| 01/30/2026 16:59 | 10 | 18.6500 |
| 01/30/2026 16:59 | 151 | 18.6500 |
| 01/30/2026 16:59 | 926 | 18.6500 |
| 01/30/2026 16:59 | 545 | 18.6450 |
| 01/30/2026 16:59 | 551 | 18.6450 |
| 01/30/2026 16:59 | 238 | 18.6450 |
| 01/30/2026 16:59 | 303 | 18.6450 |
| 01/30/2026 16:59 | 357 | 18.6450 |
| 01/30/2026 16:59 | 999 | 18.6450 |
| 01/30/2026 16:59 | 734 | 18.6450 |
| 01/30/2026 16:59 | 1193 | 18.6450 |
| 01/30/2026 16:59 | 750 | 18.6450 |
| 01/30/2026 16:59 | 28885 | 18.6450 |
| 01/30/2026 16:59 | 28885 | 18.6450 |
| 01/30/2026 16:59 | 0 | 18.6550 |
| 01/30/2026 16:59 | 57 | 18.6550 |
| 01/30/2026 16:58 | 62 | 18.6464 |
| 01/30/2026 16:58 | 750 | 18.6450 |
| 01/30/2026 16:58 | 813 | 18.6500 |
| 01/30/2026 16:58 | 1921 | 18.6500 |
| 01/30/2026 16:58 | 391 | 18.6450 |
| 01/30/2026 16:58 | 176 | 18.6450 |
| 01/30/2026 16:58 | 474 | 18.6450 |
| 01/30/2026 16:58 | 246 | 18.6450 |
| 01/30/2026 16:58 | 291 | 18.6450 |
| 01/30/2026 16:58 | 349 | 18.6450 |
| 01/30/2026 16:58 | 53 | 18.6450 |
| 01/30/2026 16:58 | 125 | 18.6450 |
| 01/30/2026 16:58 | 77 | 18.6450 |
| 01/30/2026 16:58 | 168 | 18.6450 |
| 01/30/2026 16:58 | 31 | 18.6450 |
| 01/30/2026 16:58 | 588 | 18.6450 |
| 01/30/2026 16:58 | 216 | 18.6450 |
| 01/30/2026 16:58 | 120 | 18.6450 |
| 01/30/2026 16:58 | 1600 | 18.6450 |
| 01/30/2026 16:58 | 200 | 18.6450 |
| 01/30/2026 16:58 | 782 | 18.6500 |
| 01/30/2026 16:58 | 3125 | 18.6500 |
| 01/30/2026 16:58 | 782 | 18.6500 |
| 01/30/2026 16:58 | 503 | 18.6500 |
| 01/30/2026 16:58 | 419 | 18.6500 |
| 01/30/2026 16:58 | 687 | 18.6500 |
| 01/30/2026 16:58 | 50 | 18.6500 |
| 01/30/2026 16:58 | 438 | 18.6500 |
| 01/30/2026 16:58 | 2203 | 18.6500 |
| 01/30/2026 16:58 | 702 | 18.6500 |
| 01/30/2026 16:58 | 80 | 18.6500 |
| 01/30/2026 16:58 | 503 | 18.6500 |
| 01/30/2026 16:58 | 419 | 18.6500 |
| 01/30/2026 16:58 | 245 | 18.6500 |
| 01/30/2026 16:58 | 80 | 18.6500 |
| 01/30/2026 16:58 | 46 | 18.6500 |
| 01/30/2026 16:58 | 804 | 18.6500 |
| 01/30/2026 16:58 | 1420 | 18.6500 |
| 01/30/2026 16:58 | 52 | 18.6500 |
| 01/30/2026 16:58 | 80 | 18.6500 |
| 01/30/2026 16:58 | 80 | 18.6500 |
| 01/30/2026 16:58 | 80 | 18.6500 |
| 01/30/2026 16:58 | 40 | 18.6500 |
| 01/30/2026 16:58 | 80 | 18.6500 |
| 01/30/2026 16:58 | 80 | 18.6500 |
| 01/30/2026 16:58 | 80 | 18.6500 |
| 01/30/2026 16:58 | 12 | 18.6500 |
| 01/30/2026 16:58 | 20 | 18.6500 |
| 01/30/2026 16:58 | 20 | 18.6500 |
| 01/30/2026 16:58 | 79 | 18.6500 |
| 01/30/2026 16:58 | 80 | 18.6500 |
| 01/30/2026 16:58 | 42 | 18.6500 |
| 01/30/2026 16:58 | 80 | 18.6500 |
| 01/30/2026 16:58 | 126 | 18.6500 |
| 01/30/2026 16:58 | 468 | 18.6500 |
| 01/30/2026 16:58 | 46 | 18.6500 |
| 01/30/2026 16:58 | 428 | 18.6500 |
| 01/30/2026 16:58 | 724 | 18.6500 |
| 01/30/2026 16:58 | 476 | 18.6500 |
| 01/30/2026 16:58 | 722 | 18.6500 |
| 01/30/2026 16:58 | 599 | 18.6500 |
| 01/30/2026 16:58 | 599 | 18.6500 |
| 01/30/2026 16:58 | 215 | 18.6500 |
| 01/30/2026 16:58 | 384 | 18.6500 |
| 01/30/2026 16:58 | 199 | 18.6500 |
| 01/30/2026 16:58 | 199 | 18.6500 |
| 01/30/2026 16:58 | 322 | 18.6500 |
| 01/30/2026 16:58 | 111 | 18.6500 |
| 01/30/2026 16:58 | 514 | 18.6500 |
| 01/30/2026 16:58 | 428 | 18.6500 |
| 01/30/2026 16:58 | 1234 | 18.6500 |
| 01/30/2026 16:58 | 2078 | 18.6500 |
| 01/30/2026 16:58 | 23 | 18.6500 |
| 01/30/2026 16:58 | 0 | 18.6550 |
| 01/30/2026 16:58 | 1139 | 18.6500 |
| 01/30/2026 16:58 | 782 | 18.6500 |
| 01/30/2026 16:58 | 206 | 18.6500 |
| 01/30/2026 16:58 | 516 | 18.6500 |
| 01/30/2026 16:58 | 248 | 18.6500 |
| 01/30/2026 16:58 | 0 | 18.6550 |
| 01/30/2026 16:58 | 109 | 18.65025 |
| 01/30/2026 16:58 | 0 | 18.6550 |
| 01/30/2026 16:58 | 0 | 18.6450 |
| 01/30/2026 16:58 | 0 | 18.6550 |
| 01/30/2026 16:58 | 0 | 18.6550 |
| 01/30/2026 16:57 | 1 | 18.6450 |
| 01/30/2026 16:57 | 2800 | 18.6500 |
| 01/30/2026 16:57 | 782 | 18.6500 |
| 01/30/2026 16:57 | 231 | 18.6500 |
| 01/30/2026 16:57 | 929 | 18.6500 |
| 01/30/2026 16:57 | 1773 | 18.6500 |
| 01/30/2026 16:57 | 223 | 18.6500 |
| 01/30/2026 16:57 | 906 | 18.6500 |
| 01/30/2026 16:57 | 1741 | 18.6500 |
| 01/30/2026 16:57 | 671 | 18.6500 |
| 01/30/2026 16:57 | 0 | 18.6500 |
| 01/30/2026 16:57 | 111 | 18.6500 |
| 01/30/2026 16:57 | 637 | 18.6500 |
| 01/30/2026 16:57 | 695 | 18.6500 |
| 01/30/2026 16:57 | 536 | 18.6500 |
| 01/30/2026 16:57 | 266 | 18.6500 |
| 01/30/2026 16:57 | 184 | 18.6500 |
| 01/30/2026 16:57 | 489 | 18.6500 |
| 01/30/2026 16:57 | 471 | 18.6500 |
| 01/30/2026 16:57 | 226 | 18.6500 |
| 01/30/2026 16:57 | 1798 | 18.6500 |
| 01/30/2026 16:57 | 489 | 18.6500 |
| 01/30/2026 16:57 | 206 | 18.6500 |
| 01/30/2026 16:57 | 917 | 18.6500 |
| 01/30/2026 16:57 | 1198 | 18.6500 |
| 01/30/2026 16:57 | 278 | 18.6500 |
| 01/30/2026 16:57 | 0 | 18.6600 |
| 01/30/2026 16:57 | 3900 | 18.6520 |
| 01/30/2026 16:57 | 0 | 18.6600 |
| 01/30/2026 16:57 | 104 | 18.6550 |
| 01/30/2026 16:57 | 149 | 18.6550 |
| 01/30/2026 16:57 | 2 | 18.6550 |
| 01/30/2026 16:57 | 291 | 18.6550 |
| 01/30/2026 16:57 | 98 | 18.6550 |
| 01/30/2026 16:56 | 1 | 18.6550 |
| 01/30/2026 16:56 | 0 | 18.6550 |
| 01/30/2026 16:56 | 966 | 18.6500 |
| 01/30/2026 16:56 | 782 | 18.6450 |
| 01/30/2026 16:56 | 2277 | 18.6450 |
| 01/30/2026 16:56 | 782 | 18.6450 |
| 01/30/2026 16:56 | 2310 | 18.6450 |
| 01/30/2026 16:55 | 80 | 18.6400 |
| 01/30/2026 16:55 | 230 | 18.6450 |
| 01/30/2026 16:55 | 108 | 18.6450 |
| 01/30/2026 16:55 | 782 | 18.6450 |
| 01/30/2026 16:55 | 723 | 18.6450 |
| 01/30/2026 16:55 | 0 | 18.6500 |
| 01/30/2026 16:55 | 1 | 18.6450 |
| 01/30/2026 16:55 | 1198 | 18.6450 |
| 01/30/2026 16:55 | 299 | 18.6450 |
| 01/30/2026 16:55 | 100 | 18.6450 |
| 01/30/2026 16:55 | 419 | 18.6450 |
| 01/30/2026 16:55 | 1168 | 18.6450 |
| 01/30/2026 16:55 | 252 | 18.6450 |
| 01/30/2026 16:55 | 1280 | 18.6450 |
| 01/30/2026 16:55 | 18 | 18.6450 |
| 01/30/2026 16:55 | 287 | 18.6450 |
| 01/30/2026 16:55 | 335 | 18.6450 |
| 01/30/2026 16:55 | 80 | 18.6400 |
| 01/30/2026 16:55 | 335 | 18.6400 |
| 01/30/2026 16:55 | 200 | 18.6400 |
| 01/30/2026 16:55 | 53 | 18.6400 |
| 01/30/2026 16:55 | 1497 | 18.6400 |
| 01/30/2026 16:55 | 303 | 18.6400 |
| 01/30/2026 16:55 | 200 | 18.6400 |
| 01/30/2026 16:55 | 237 | 18.6450 |
| 01/30/2026 16:55 | 818 | 18.6450 |
| 01/30/2026 16:55 | 1024 | 18.6450 |
| 01/30/2026 16:55 | 184 | 18.6450 |
| 01/30/2026 16:55 | 194 | 18.6450 |
| 01/30/2026 16:55 | 357 | 18.6450 |
| 01/30/2026 16:55 | 461 | 18.6450 |
| 01/30/2026 16:55 | 588 | 18.6450 |
| 01/30/2026 16:55 | 507 | 18.6450 |
| 01/30/2026 16:55 | 242 | 18.6450 |
| 01/30/2026 16:55 | 30 | 18.6450 |
| 01/30/2026 16:55 | 302 | 18.6450 |
| 01/30/2026 16:55 | 113 | 18.6450 |
| 01/30/2026 16:55 | 189 | 18.6450 |
| 01/30/2026 16:55 | 264 | 18.6450 |
| 01/30/2026 16:55 | 747 | 18.6450 |
| 01/30/2026 16:55 | 800 | 18.6450 |
| 01/30/2026 16:55 | 200 | 18.6450 |
| 01/30/2026 16:55 | 51 | 18.6450 |
| 01/30/2026 16:55 | 549 | 18.6450 |
| 01/30/2026 16:55 | 1000 | 18.6450 |
| 01/30/2026 16:55 | 818 | 18.6500 |
| 01/30/2026 16:55 | 4 | 18.6500 |
| 01/30/2026 16:55 | 1398 | 18.6500 |
| 01/30/2026 16:55 | 197 | 18.6500 |
| 01/30/2026 16:55 | 42 | 18.6500 |
| 01/30/2026 16:55 | 9 | 18.6500 |
| 01/30/2026 16:55 | 71 | 18.6500 |
| 01/30/2026 16:55 | 818 | 18.6500 |
| 01/30/2026 16:55 | 1402 | 18.6500 |
| 01/30/2026 16:55 | 107 | 18.6500 |
| 01/30/2026 16:55 | 20 | 18.6500 |
| 01/30/2026 16:55 | 20 | 18.6500 |
| 01/30/2026 16:55 | 80 | 18.6500 |
| 01/30/2026 16:55 | 555 | 18.6500 |
| 01/30/2026 16:55 | 233 | 18.6500 |
| 01/30/2026 16:55 | 322 | 18.6500 |
| 01/30/2026 16:55 | 812 | 18.6500 |
| 01/30/2026 16:55 | 1358 | 18.6500 |
| 01/30/2026 16:55 | 44 | 18.6500 |
| 01/30/2026 16:55 | 214 | 18.6500 |
| 01/30/2026 16:55 | 218 | 18.6500 |
| 01/30/2026 16:55 | 0 | 18.6550 |
| 01/30/2026 16:54 | 300 | 18.6500 |
| 01/30/2026 16:54 | 300 | 18.6500 |
| 01/30/2026 16:54 | 300 | 18.6500 |
| 01/30/2026 16:54 | 298 | 18.6500 |
| 01/30/2026 16:54 | 2 | 18.6500 |
| 01/30/2026 16:54 | 262 | 18.6500 |
| 01/30/2026 16:54 | 137 | 18.6500 |
| 01/30/2026 16:54 | 291 | 18.6500 |
| 01/30/2026 16:54 | 275 | 18.6500 |
| 01/30/2026 16:54 | 223 | 18.6500 |
| 01/30/2026 16:54 | 10 | 18.6500 |
| 01/30/2026 16:54 | 300 | 18.6500 |
| 01/30/2026 16:54 | 130 | 18.6500 |
| 01/30/2026 16:54 | 170 | 18.6500 |
| 01/30/2026 16:54 | 157 | 18.6500 |
| 01/30/2026 16:54 | 143 | 18.6500 |
| 01/30/2026 16:54 | 116 | 18.6500 |
| 01/30/2026 16:54 | 184 | 18.6500 |
| 01/30/2026 16:54 | 174 | 18.6500 |
| 01/30/2026 16:54 | 126 | 18.6500 |
| 01/30/2026 16:54 | 634 | 18.6519 |
| 01/30/2026 16:54 | 146 | 18.6500 |
| 01/30/2026 16:54 | 51 | 18.6500 |
| 01/30/2026 16:54 | 148 | 18.6500 |
| 01/30/2026 16:54 | 52 | 18.6500 |
| 01/30/2026 16:54 | 147 | 18.6500 |
| 01/30/2026 16:54 | 121 | 18.6500 |
| 01/30/2026 16:54 | 0 | 18.6500 |
| 01/30/2026 16:54 | 0 | 18.6500 |
| 01/30/2026 16:54 | 40 | 18.6500 |
| 01/30/2026 16:54 | 9 | 18.6500 |
| 01/30/2026 16:53 | 0 | 18.6550 |
| 01/30/2026 16:53 | 533 | 18.65329 |
| 01/30/2026 16:53 | 1139 | 18.6550 |
| 01/30/2026 16:53 | 738 | 18.6550 |
| 01/30/2026 16:53 | 438 | 18.6550 |
| 01/30/2026 16:53 | 1024 | 18.6550 |
| 01/30/2026 16:53 | 1877 | 18.6550 |
| 01/30/2026 16:53 | 781 | 18.6550 |
| 01/30/2026 16:53 | 1 | 18.6550 |
| 01/30/2026 16:53 | 1587 | 18.6550 |
| 01/30/2026 16:53 | 10 | 18.6550 |
| 01/30/2026 16:53 | 160 | 18.6607 |
| 01/30/2026 16:53 | 782 | 18.6550 |
| 01/30/2026 16:53 | 710 | 18.6550 |
| 01/30/2026 16:53 | 449 | 18.6550 |
| 01/30/2026 16:53 | 1949 | 18.6550 |
| 01/30/2026 16:53 | 290 | 18.6550 |
| 01/30/2026 16:53 | 568 | 18.6550 |
| 01/30/2026 16:53 | 680 | 18.6550 |
| 01/30/2026 16:53 | 510 | 18.6550 |
| 01/30/2026 16:53 | 436 | 18.6550 |
| 01/30/2026 16:53 | 233 | 18.6550 |
| 01/30/2026 16:53 | 782 | 18.6600 |
| 01/30/2026 16:53 | 449 | 18.6600 |
| 01/30/2026 16:53 | 1038 | 18.6600 |
| 01/30/2026 16:53 | 53 | 18.66128 |
| 01/30/2026 16:53 | 365 | 18.6625 |
| 01/30/2026 16:53 | 10 | 18.6600 |
| 01/30/2026 16:53 | 1813 | 18.6600 |
| 01/30/2026 16:53 | 782 | 18.6600 |
| 01/30/2026 16:53 | 449 | 18.6600 |
| 01/30/2026 16:53 | 333 | 18.6600 |
| 01/30/2026 16:53 | 715 | 18.6600 |
| 01/30/2026 16:53 | 1813 | 18.6600 |
| 01/30/2026 16:53 | 782 | 18.6600 |
| 01/30/2026 16:53 | 418 | 18.6600 |
| 01/30/2026 16:53 | 449 | 18.6600 |
| 01/30/2026 16:53 | 1661 | 18.6600 |
| 01/30/2026 16:53 | 152 | 18.6600 |
| 01/30/2026 16:53 | 728 | 18.6600 |
| 01/30/2026 16:53 | 728 | 18.6600 |
| 01/30/2026 16:53 | 1534 | 18.6600 |
| 01/30/2026 16:53 | 782 | 18.6600 |
| 01/30/2026 16:53 | 720 | 18.6600 |
| 01/30/2026 16:53 | 449 | 18.6600 |
| 01/30/2026 16:53 | 1048 | 18.6600 |
| 01/30/2026 16:53 | 1813 | 18.6600 |
| 01/30/2026 16:53 | 3304 | 18.6600 |
| 01/30/2026 16:53 | 429 | 18.6600 |
| 01/30/2026 16:53 | 199 | 18.6600 |
| 01/30/2026 16:53 | 23 | 18.6600 |
| 01/30/2026 16:53 | 28 | 18.6600 |
| 01/30/2026 16:53 | 879 | 18.6600 |
| 01/30/2026 16:53 | 5391 | 18.6600 |
| 01/30/2026 16:53 | 70 | 18.6550 |
| 01/30/2026 16:53 | 0 | 18.6600 |
| 01/30/2026 16:53 | 673 | 18.6550 |
| 01/30/2026 16:53 | 76 | 18.6550 |
| 01/30/2026 16:53 | 158 | 18.6550 |
| 01/30/2026 16:53 | 0 | 18.6600 |
| 01/30/2026 16:53 | 0 | 18.6600 |
| 01/30/2026 16:53 | 0 | 18.6600 |
| 01/30/2026 16:52 | 1000 | 18.6550 |
| 01/30/2026 16:52 | 0 | 18.6600 |
| 01/30/2026 16:52 | 510 | 18.6550 |
| 01/30/2026 16:52 | 503 | 18.6550 |
| 01/30/2026 16:52 | 29 | 18.65375 |
| 01/30/2026 16:52 | 0 | 18.6550 |
| 01/30/2026 16:52 | 1 | 18.6550 |
| 01/30/2026 16:52 | 1798 | 18.6550 |
| 01/30/2026 16:52 | 1092 | 18.6550 |
| 01/30/2026 16:52 | 740 | 18.6550 |
| 01/30/2026 16:52 | 519 | 18.6550 |
| 01/30/2026 16:52 | 437 | 18.6550 |
| 01/30/2026 16:52 | 740 | 18.6550 |
| 01/30/2026 16:52 | 361 | 18.6550 |
| 01/30/2026 16:52 | 1828 | 18.6550 |
| 01/30/2026 16:52 | 653 | 18.6550 |
| 01/30/2026 16:52 | 0 | 18.6550 |
| 01/30/2026 16:51 | 9 | 18.6550 |
| 01/30/2026 16:51 | 120 | 18.6550 |
| 01/30/2026 16:51 | 5 | 18.6550 |
| 01/30/2026 16:51 | 217 | 18.6550 |
| 01/30/2026 16:51 | 1828 | 18.6550 |
| 01/30/2026 16:51 | 698 | 18.6600 |
| 01/30/2026 16:51 | 396 | 18.6600 |
| 01/30/2026 16:51 | 302 | 18.6600 |
| 01/30/2026 16:51 | 62 | 18.6650 |
| 01/30/2026 16:51 | 720 | 18.6650 |
| 01/30/2026 16:51 | 1013 | 18.6650 |
| 01/30/2026 16:51 | 1457 | 18.6650 |
| 01/30/2026 16:51 | 371 | 18.6650 |
| 01/30/2026 16:51 | 18 | 18.6650 |
| 01/30/2026 16:51 | 158 | 18.6700 |
| 01/30/2026 16:51 | 201 | 18.6700 |
| 01/30/2026 16:51 | 247 | 18.6700 |
| 01/30/2026 16:51 | 552 | 18.6700 |
| 01/30/2026 16:51 | 1373 | 18.6700 |
| 01/30/2026 16:51 | 324 | 18.6700 |
| 01/30/2026 16:51 | 0 | 18.6750 |
| 01/30/2026 16:51 | 448 | 18.6750 |
| 01/30/2026 16:51 | 1046 | 18.6750 |
| 01/30/2026 16:51 | 1925 | 18.6750 |
| 01/30/2026 16:51 | 782 | 18.6750 |
| 01/30/2026 16:51 | 2699 | 18.6750 |
| 01/30/2026 16:51 | 450 | 18.6750 |
| 01/30/2026 16:51 | 453 | 18.6750 |
| 01/30/2026 16:51 | 1882 | 18.6750 |
| 01/30/2026 16:51 | 443 | 18.6750 |
| 01/30/2026 16:51 | 297 | 18.6750 |
| 01/30/2026 16:51 | 469 | 18.6750 |
| 01/30/2026 16:51 | 311 | 18.6750 |
| 01/30/2026 16:51 | 64 | 18.6750 |
| 01/30/2026 16:51 | 0 | 18.6800 |
| 01/30/2026 16:51 | 390 | 18.6750 |
| 01/30/2026 16:51 | 62 | 18.6800 |
| 01/30/2026 16:51 | 720 | 18.6800 |
| 01/30/2026 16:51 | 2335 | 18.6800 |
| 01/30/2026 16:51 | 453 | 18.6800 |
| 01/30/2026 16:51 | 1057 | 18.6800 |
| 01/30/2026 16:51 | 1882 | 18.6800 |
| 01/30/2026 16:51 | 153 | 18.6800 |
| 01/30/2026 16:51 | 629 | 18.6800 |
| 01/30/2026 16:51 | 253 | 18.6800 |
| 01/30/2026 16:51 | 66 | 18.6800 |
| 01/30/2026 16:51 | 438 | 18.6800 |
| 01/30/2026 16:51 | 512 | 18.6800 |
| 01/30/2026 16:51 | 510 | 18.6800 |
| 01/30/2026 16:51 | 1906 | 18.6800 |
| 01/30/2026 16:51 | 632 | 18.6800 |
| 01/30/2026 16:51 | 150 | 18.6800 |
| 01/30/2026 16:51 | 0 | 18.6850 |
| 01/30/2026 16:50 | 357 | 18.6800 |
| 01/30/2026 16:50 | 221 | 18.6800 |
| 01/30/2026 16:50 | 444 | 18.6800 |
| 01/30/2026 16:50 | 1858 | 18.6800 |
| 01/30/2026 16:50 | 77 | 18.6800 |
| 01/30/2026 16:50 | 417 | 18.6800 |
| 01/30/2026 16:50 | 277 | 18.6800 |
| 01/30/2026 16:50 | 15 | 18.68035 |
| 01/30/2026 16:50 | 0 | 18.6850 |
| 01/30/2026 16:50 | 0 | 18.6850 |
| 01/30/2026 16:50 | 444 | 18.6850 |
| 01/30/2026 16:50 | 60 | 18.6850 |
| 01/30/2026 16:50 | 1037 | 18.6850 |
| 01/30/2026 16:50 | 1858 | 18.6850 |
| 01/30/2026 16:50 | 782 | 18.6850 |
| 01/30/2026 16:50 | 1095 | 18.6850 |
| 01/30/2026 16:50 | 0 | 18.6850 |
| 01/30/2026 16:50 | 229 | 18.6850 |
| 01/30/2026 16:50 | 149 | 18.6850 |
| 01/30/2026 16:50 | 0 | 18.6850 |
| 01/30/2026 16:50 | 264 | 18.6825 |
| 01/30/2026 16:50 | 571 | 18.6850 |
| 01/30/2026 16:50 | 469 | 18.6850 |
| 01/30/2026 16:50 | 391 | 18.6850 |
| 01/30/2026 16:50 | 1095 | 18.6850 |
| 01/30/2026 16:50 | 720 | 18.6850 |
| 01/30/2026 16:50 | 1972 | 18.6850 |
| 01/30/2026 16:50 | 720 | 18.6850 |
| 01/30/2026 16:50 | 252 | 18.6850 |
| 01/30/2026 16:50 | 311 | 18.6850 |
| 01/30/2026 16:50 | 51 | 18.6850 |
| 01/30/2026 16:50 | 66 | 18.6850 |
| 01/30/2026 16:50 | 1016 | 18.6850 |
| 01/30/2026 16:50 | 1972 | 18.6850 |
| 01/30/2026 16:50 | 782 | 18.6850 |
| 01/30/2026 16:50 | 771 | 18.6850 |
| 01/30/2026 16:50 | 294 | 18.6850 |
| 01/30/2026 16:50 | 294 | 18.6850 |
| 01/30/2026 16:50 | 222 | 18.6850 |
| 01/30/2026 16:50 | 1773 | 18.6850 |
| 01/30/2026 16:50 | 11 | 18.6850 |
| 01/30/2026 16:49 | 0 | 18.6900 |
| 01/30/2026 16:49 | 0 | 18.6900 |
| 01/30/2026 16:49 | 268 | 18.6850 |
| 01/30/2026 16:49 | 817 | 18.6900 |
| 01/30/2026 16:49 | 720 | 18.6900 |
| 01/30/2026 16:49 | 1798 | 18.6900 |
| 01/30/2026 16:49 | 0 | 18.6900 |
| 01/30/2026 16:49 | 694 | 18.6850 |
| 01/30/2026 16:49 | 200 | 18.6850 |
| 01/30/2026 16:49 | 5449 | 18.6850 |
| 01/30/2026 16:49 | 100 | 18.6850 |
| 01/30/2026 16:49 | 1952 | 18.6850 |
| 01/30/2026 16:49 | 1518 | 18.6850 |
| 01/30/2026 16:49 | 500 | 18.6850 |
| 01/30/2026 16:49 | 80 | 18.6750 |
| 01/30/2026 16:49 | 1 | 18.6800 |
| 01/30/2026 16:49 | 799 | 18.6800 |
| 01/30/2026 16:49 | 1798 | 18.6800 |
| 01/30/2026 16:49 | 782 | 18.6800 |
| 01/30/2026 16:49 | 435 | 18.6800 |
| 01/30/2026 16:49 | 855 | 18.6800 |
| 01/30/2026 16:49 | 963 | 18.6800 |
| 01/30/2026 16:49 | 560 | 18.6800 |
| 01/30/2026 16:49 | 0 | 18.6800 |
| 01/30/2026 16:49 | 58 | 18.6800 |
| 01/30/2026 16:49 | 836 | 18.6800 |
| 01/30/2026 16:48 | 46 | 18.6764 |
| 01/30/2026 16:48 | 80 | 18.6800 |
| 01/30/2026 16:48 | 371 | 18.6800 |
| 01/30/2026 16:48 | 419 | 18.6800 |
| 01/30/2026 16:48 | 447 | 18.6800 |
| 01/30/2026 16:48 | 934 | 18.6800 |
| 01/30/2026 16:48 | 200 | 18.6800 |
| 01/30/2026 16:48 | 310 | 18.6800 |
| 01/30/2026 16:48 | 1634 | 18.6800 |
| 01/30/2026 16:48 | 294 | 18.6800 |
| 01/30/2026 16:48 | 0 | 18.6850 |
| 01/30/2026 16:48 | 224 | 18.6800 |
| 01/30/2026 16:48 | 0 | 18.6750 |
| 01/30/2026 16:48 | 0 | 18.6800 |
| 01/30/2026 16:48 | 0 | 18.6800 |
| 01/30/2026 16:48 | 100 | 18.6750 |
| 01/30/2026 16:48 | 299 | 18.6750 |
| 01/30/2026 16:48 | 54 | 18.6750 |
| 01/30/2026 16:48 | 1315 | 18.6750 |
| 01/30/2026 16:48 | 100 | 18.6750 |
| 01/30/2026 16:48 | 312 | 18.6750 |
| 01/30/2026 16:48 | 0 | 18.6750 |
| 01/30/2026 16:47 | 135 | 18.6700 |
| 01/30/2026 16:47 | 942 | 18.6700 |
| 01/30/2026 16:47 | 580 | 18.6700 |
| 01/30/2026 16:47 | 1093 | 18.6700 |
| 01/30/2026 16:47 | 400 | 18.6700 |
| 01/30/2026 16:47 | 782 | 18.6700 |
| 01/30/2026 16:47 | 619 | 18.6700 |
| 01/30/2026 16:47 | 572 | 18.6700 |
| 01/30/2026 16:47 | 295 | 18.6700 |
| 01/30/2026 16:47 | 307 | 18.6700 |
| 01/30/2026 16:47 | 1674 | 18.6700 |
| 01/30/2026 16:47 | 1052 | 18.6750 |
| 01/30/2026 16:47 | 600 | 18.6750 |
| 01/30/2026 16:47 | 0 | 18.6700 |
| 01/30/2026 16:47 | 96 | 18.6719 |
| 01/30/2026 16:47 | 221 | 18.6700 |
| 01/30/2026 16:47 | 180 | 18.6700 |
| 01/30/2026 16:47 | 466 | 18.6700 |
| 01/30/2026 16:47 | 292 | 18.6700 |
| 01/30/2026 16:47 | 292 | 18.6700 |
| 01/30/2026 16:47 | 230 | 18.6700 |
| 01/30/2026 16:47 | 518 | 18.6700 |
| 01/30/2026 16:47 | 1032 | 18.6700 |
| 01/30/2026 16:47 | 10 | 18.6700 |
| 01/30/2026 16:46 | 0 | 18.6800 |
| 01/30/2026 16:46 | 981 | 18.6750 |
| 01/30/2026 16:46 | 782 | 18.6750 |
| 01/30/2026 16:46 | 1920 | 18.6750 |
| 01/30/2026 16:46 | 720 | 18.6750 |
| 01/30/2026 16:46 | 521 | 18.6750 |
| 01/30/2026 16:46 | 308 | 18.6750 |
| 01/30/2026 16:46 | 196 | 18.6750 |
| 01/30/2026 16:46 | 509 | 18.6850 |
| 01/30/2026 16:46 | 1419 | 18.6850 |
| 01/30/2026 16:46 | 782 | 18.6850 |
| 01/30/2026 16:46 | 1419 | 18.6850 |
| 01/30/2026 16:46 | 187 | 18.6850 |
| 01/30/2026 16:46 | 226 | 18.6850 |
| 01/30/2026 16:46 | 360 | 18.6850 |
| 01/30/2026 16:46 | 222 | 18.6850 |
| 01/30/2026 16:46 | 81 | 18.6850 |
| 01/30/2026 16:46 | 782 | 18.6900 |
| 01/30/2026 16:46 | 1419 | 18.6900 |
| 01/30/2026 16:46 | 782 | 18.6900 |
| 01/30/2026 16:46 | 425 | 18.6900 |
| 01/30/2026 16:46 | 937 | 18.6900 |
| 01/30/2026 16:46 | 0 | 18.6950 |
| 01/30/2026 16:46 | 0 | 18.6900 |
| 01/30/2026 16:46 | 0 | 18.6950 |
| 01/30/2026 16:46 | 1560 | 18.6950 |
| 01/30/2026 16:46 | 412 | 18.6950 |
| 01/30/2026 16:46 | 192 | 18.6950 |
| 01/30/2026 16:46 | 116 | 18.6950 |
| 01/30/2026 16:46 | 175 | 18.6950 |
| 01/30/2026 16:46 | 36 | 18.6950 |
| 01/30/2026 16:46 | 1558 | 18.69245 |
| 01/30/2026 16:45 | 500 | 18.6900 |
| 01/30/2026 16:45 | 18 | 18.6900 |
| 01/30/2026 16:45 | 182 | 18.6900 |
| 01/30/2026 16:45 | 300 | 18.6900 |
| 01/30/2026 16:45 | 300 | 18.6900 |
| 01/30/2026 16:45 | 634 | 18.6900 |
| 01/30/2026 16:45 | 412 | 18.6900 |
| 01/30/2026 16:45 | 1 | 18.6900 |
| 01/30/2026 16:45 | 134 | 18.6900 |
| 01/30/2026 16:45 | 120 | 18.6900 |
| 01/30/2026 16:45 | 0 | 18.6950 |
| 01/30/2026 16:45 | 1080 | 18.69057 |
| 01/30/2026 16:45 | 120 | 18.6950 |
| 01/30/2026 16:45 | 0 | 18.6950 |
| 01/30/2026 16:45 | 2000 | 18.6905 |
| 01/30/2026 16:45 | 300 | 18.6900 |
| 01/30/2026 16:45 | 145 | 18.6900 |
| 01/30/2026 16:45 | 1785 | 18.6900 |
| 01/30/2026 16:44 | 311 | 18.6900 |
| 01/30/2026 16:44 | 249 | 18.6900 |
| 01/30/2026 16:44 | 272 | 18.6900 |
| 01/30/2026 16:44 | 111 | 18.6900 |
| 01/30/2026 16:44 | 20 | 18.6900 |
| 01/30/2026 16:44 | 236 | 18.6900 |
| 01/30/2026 16:44 | 26 | 18.6900 |
| 01/30/2026 16:44 | 0 | 18.6900 |
| 01/30/2026 16:43 | 0 | 18.6850 |
| 01/30/2026 16:43 | 570 | 18.6850 |
| 01/30/2026 16:43 | 432 | 18.6850 |
| 01/30/2026 16:43 | 185 | 18.6850 |
| 01/30/2026 16:43 | 4 | 18.6850 |
| 01/30/2026 16:43 | 753 | 18.6850 |
| 01/30/2026 16:43 | 0 | 18.6800 |
| 01/30/2026 16:43 | 0 | 18.6850 |
| 01/30/2026 16:42 | 776 | 18.6900 |
| 01/30/2026 16:42 | 1117 | 18.6850 |
| 01/30/2026 16:42 | 2516 | 18.6850 |
| 01/30/2026 16:42 | 616 | 18.6850 |
| 01/30/2026 16:42 | 576 | 18.6850 |
| 01/30/2026 16:42 | 5411 | 18.6850 |
| 01/30/2026 16:42 | 473 | 18.6850 |
| 01/30/2026 16:42 | 191 | 18.6850 |
| 01/30/2026 16:42 | 11 | 18.6850 |
| 01/30/2026 16:42 | 34 | 18.6850 |
| 01/30/2026 16:42 | 0 | 18.6850 |
| 01/30/2026 16:42 | 343 | 18.6800 |
| 01/30/2026 16:42 | 193 | 18.6850 |
| 01/30/2026 16:42 | 218 | 18.6850 |
| 01/30/2026 16:42 | 1037 | 18.6800 |
| 01/30/2026 16:42 | 862 | 18.6800 |
| 01/30/2026 16:42 | 188 | 18.6800 |
| 01/30/2026 16:42 | 38 | 18.6800 |
| 01/30/2026 16:42 | 224 | 18.6800 |
| 01/30/2026 16:42 | 5431 | 18.6800 |
| 01/30/2026 16:42 | 407 | 18.6800 |
| 01/30/2026 16:42 | 530 | 18.6800 |
| 01/30/2026 16:42 | 0 | 18.6750 |
| 01/30/2026 16:42 | 915 | 18.6750 |
| 01/30/2026 16:42 | 128 | 18.6750 |
| 01/30/2026 16:42 | 32 | 18.6750 |
| 01/30/2026 16:42 | 682 | 18.6750 |
| 01/30/2026 16:42 | 58 | 18.6750 |
| 01/30/2026 16:42 | 271 | 18.6750 |
| 01/30/2026 16:42 | 945 | 18.6750 |
| 01/30/2026 16:42 | 0 | 18.6700 |
| 01/30/2026 16:42 | 622 | 18.6700 |
| 01/30/2026 16:42 | 1181 | 18.6700 |
| 01/30/2026 16:41 | 451 | 18.6700 |
| 01/30/2026 16:41 | 5 | 18.6750 |
| 01/30/2026 16:41 | 782 | 18.6700 |
| 01/30/2026 16:41 | 2383 | 18.6700 |
| 01/30/2026 16:41 | 187 | 18.6700 |
| 01/30/2026 16:41 | 595 | 18.6700 |
| 01/30/2026 16:41 | 200 | 18.6700 |
| 01/30/2026 16:41 | 312 | 18.6700 |
| 01/30/2026 16:41 | 312 | 18.6700 |
| 01/30/2026 16:41 | 845 | 18.6700 |
| 01/30/2026 16:41 | 1538 | 18.6700 |
| 01/30/2026 16:41 | 1 | 18.67499 |
| 01/30/2026 16:41 | 354 | 18.6700 |
| 01/30/2026 16:41 | 221 | 18.6700 |
| 01/30/2026 16:41 | 561 | 18.6700 |
| 01/30/2026 16:41 | 667 | 18.6700 |
| 01/30/2026 16:41 | 1631 | 18.6700 |
| 01/30/2026 16:41 | 319 | 18.6700 |
| 01/30/2026 16:41 | 424 | 18.6700 |
| 01/30/2026 16:41 | 0 | 18.6700 |
| 01/30/2026 16:41 | 0 | 18.6750 |
| 01/30/2026 16:41 | 80 | 18.6700 |
| 01/30/2026 16:41 | 59 | 18.6750 |
| 01/30/2026 16:41 | 39 | 18.6750 |
| 01/30/2026 16:41 | 119 | 18.6750 |
| 01/30/2026 16:41 | 660 | 18.6750 |
| 01/30/2026 16:41 | 558 | 18.6750 |
| 01/30/2026 16:41 | 1543 | 18.6750 |
| 01/30/2026 16:41 | 716 | 18.6750 |
| 01/30/2026 16:41 | 0 | 18.6800 |
| 01/30/2026 16:41 | 0 | 18.6800 |
| 01/30/2026 16:41 | 250 | 18.6750 |
| 01/30/2026 16:41 | 244 | 18.6750 |
| 01/30/2026 16:41 | 222 | 18.6750 |
| 01/30/2026 16:41 | 212 | 18.6800 |
| 01/30/2026 16:41 | 360 | 18.6800 |
| 01/30/2026 16:41 | 294 | 18.6800 |
| 01/30/2026 16:41 | 1798 | 18.6800 |
| 01/30/2026 16:41 | 262 | 18.6800 |
| 01/30/2026 16:41 | 2441 | 18.6800 |
| 01/30/2026 16:41 | 30 | 18.6800 |
| 01/30/2026 16:41 | 628 | 18.6800 |
| 01/30/2026 16:41 | 680 | 18.6800 |
| 01/30/2026 16:41 | 174 | 18.6800 |
| 01/30/2026 16:41 | 2375 | 18.6800 |
| 01/30/2026 16:41 | 202 | 18.6800 |
| 01/30/2026 16:41 | 43 | 18.6800 |
| 01/30/2026 16:41 | 389 | 18.6800 |
| 01/30/2026 16:40 | 0 | 18.6800 |
| 01/30/2026 16:40 | 0 | 18.6750 |
| 01/30/2026 16:40 | 0 | 18.6800 |
| 01/30/2026 16:40 | 1026 | 18.6750 |
| 01/30/2026 16:40 | 606 | 18.6750 |
| 01/30/2026 16:40 | 170 | 18.6750 |
| 01/30/2026 16:40 | 1264 | 18.6750 |
| 01/30/2026 16:40 | 113 | 18.6750 |
| 01/30/2026 16:40 | 276 | 18.6750 |
| 01/30/2026 16:40 | 895 | 18.6750 |
| 01/30/2026 16:40 | 0 | 18.6750 |
| 01/30/2026 16:39 | 431 | 18.6700 |
| 01/30/2026 16:39 | 189 | 18.6700 |
| 01/30/2026 16:39 | 20 | 18.6700 |
| 01/30/2026 16:39 | 13 | 18.6700 |
| 01/30/2026 16:39 | 1072 | 18.6700 |
| 01/30/2026 16:39 | 127 | 18.6700 |
| 01/30/2026 16:39 | 195 | 18.6650 |
| 01/30/2026 16:39 | 601 | 18.6650 |
| 01/30/2026 16:39 | 1716 | 18.6650 |
| 01/30/2026 16:39 | 172 | 18.6650 |
| 01/30/2026 16:39 | 380 | 18.6650 |
| 01/30/2026 16:39 | 1549 | 18.6650 |
| 01/30/2026 16:39 | 33 | 18.6650 |
| 01/30/2026 16:39 | 33 | 18.6650 |
| 01/30/2026 16:39 | 0 | 18.6650 |
| 01/30/2026 16:39 | 6 | 18.6700 |
| 01/30/2026 16:39 | 782 | 18.6700 |
| 01/30/2026 16:39 | 613 | 18.6700 |
| 01/30/2026 16:39 | 796 | 18.6700 |
| 01/30/2026 16:39 | 555 | 18.6700 |
| 01/30/2026 16:39 | 164 | 18.6700 |
| 01/30/2026 16:39 | 925 | 18.6700 |
| 01/30/2026 16:39 | 102 | 18.6700 |
| 01/30/2026 16:39 | 78 | 18.6700 |
| 01/30/2026 16:39 | 314 | 18.6700 |
| 01/30/2026 16:39 | 314 | 18.6700 |
| 01/30/2026 16:39 | 180 | 18.6700 |
| 01/30/2026 16:39 | 495 | 18.6700 |
| 01/30/2026 16:39 | 281 | 18.6700 |
| 01/30/2026 16:39 | 1565 | 18.6700 |
| 01/30/2026 16:39 | 0 | 18.6750 |
| 01/30/2026 16:39 | 440 | 18.67199 |
| 01/30/2026 16:39 | 1420 | 18.6750 |
| 01/30/2026 16:39 | 0 | 18.6750 |
| 01/30/2026 16:39 | 147 | 18.6750 |
| 01/30/2026 16:39 | 0 | 18.6750 |
| 01/30/2026 16:38 | 0 | 18.6700 |
| 01/30/2026 16:38 | 0 | 18.6750 |
| 01/30/2026 16:38 | 2 | 18.6750 |
| 01/30/2026 16:38 | 11795 | 18.6725 |
| 01/30/2026 16:38 | 468 | 18.6700 |
| 01/30/2026 16:38 | 720 | 18.6700 |
| 01/30/2026 16:38 | 1798 | 18.6700 |
| 01/30/2026 16:38 | 1545 | 18.6700 |
| 01/30/2026 16:38 | 295 | 18.6700 |
| 01/30/2026 16:38 | 487 | 18.6700 |
| 01/30/2026 16:38 | 0 | 18.6700 |
| 01/30/2026 16:38 | 325 | 18.6700 |
| 01/30/2026 16:38 | 32045 | 18.6750 |
| 01/30/2026 16:37 | 65 | 18.6714 |
| 01/30/2026 16:37 | 5497 | 18.6700 |
| 01/30/2026 16:37 | 490 | 18.6700 |
| 01/30/2026 16:37 | 427 | 18.6700 |
| 01/30/2026 16:37 | 602 | 18.6700 |
| 01/30/2026 16:37 | 0 | 18.6700 |
| 01/30/2026 16:37 | 110 | 18.6650 |
| 01/30/2026 16:37 | 181 | 18.6650 |
| 01/30/2026 16:37 | 560 | 18.6650 |
| 01/30/2026 16:37 | 371 | 18.6650 |
| 01/30/2026 16:37 | 144 | 18.6650 |
| 01/30/2026 16:37 | 0 | 18.6600 |
| 01/30/2026 16:37 | 808 | 18.6600 |
| 01/30/2026 16:37 | 468 | 18.6600 |
| 01/30/2026 16:37 | 226 | 18.6600 |
| 01/30/2026 16:37 | 233 | 18.6600 |
| 01/30/2026 16:37 | 348 | 18.6600 |
| 01/30/2026 16:37 | 79 | 18.6600 |
| 01/30/2026 16:37 | 0 | 18.6650 |
| 01/30/2026 16:37 | 0 | 18.6650 |
| 01/30/2026 16:37 | 1481 | 18.6650 |
| 01/30/2026 16:37 | 520 | 18.6650 |
| 01/30/2026 16:37 | 1388 | 18.6650 |
| 01/30/2026 16:37 | 782 | 18.6650 |
| 01/30/2026 16:37 | 0 | 18.6700 |
| 01/30/2026 16:37 | 250 | 18.6650 |
| 01/30/2026 16:37 | 746 | 18.6650 |
| 01/30/2026 16:37 | 642 | 18.6650 |
| 01/30/2026 16:37 | 27 | 18.6650 |
| 01/30/2026 16:37 | 269 | 18.6650 |
| 01/30/2026 16:37 | 513 | 18.6650 |
| 01/30/2026 16:37 | 1296 | 18.6650 |
| 01/30/2026 16:37 | 10 | 18.6650 |
| 01/30/2026 16:37 | 0 | 18.6700 |
| 01/30/2026 16:37 | 1550 | 18.6700 |
| 01/30/2026 16:37 | 1275 | 18.6700 |
| 01/30/2026 16:37 | 9 | 18.6700 |
| 01/30/2026 16:37 | 501 | 18.6700 |
| 01/30/2026 16:37 | 1227 | 18.6700 |
| 01/30/2026 16:37 | 521 | 18.6700 |
| 01/30/2026 16:37 | 583 | 18.6700 |
| 01/30/2026 16:37 | 299 | 18.6650 |
| 01/30/2026 16:36 | 573 | 18.6650 |
| 01/30/2026 16:36 | 1027 | 18.6650 |
| 01/30/2026 16:36 | 80 | 18.6650 |
| 01/30/2026 16:36 | 94 | 18.6600 |
| 01/30/2026 16:36 | 629 | 18.6650 |
| 01/30/2026 16:36 | 380 | 18.6650 |
| 01/30/2026 16:36 | 424 | 18.6650 |
| 01/30/2026 16:36 | 1798 | 18.6650 |
| 01/30/2026 16:36 | 80 | 18.6600 |
| 01/30/2026 16:36 | 782 | 18.6650 |
| 01/30/2026 16:36 | 277 | 18.6650 |
| 01/30/2026 16:36 | 779 | 18.6650 |
| 01/30/2026 16:36 | 1573 | 18.6650 |
| 01/30/2026 16:36 | 532 | 18.66777 |
| 01/30/2026 16:36 | 45 | 18.66637 |
| 01/30/2026 16:36 | 782 | 18.6650 |
| 01/30/2026 16:36 | 281 | 18.6650 |
| 01/30/2026 16:36 | 728 | 18.6650 |
| 01/30/2026 16:36 | 2450 | 18.6650 |
| 01/30/2026 16:36 | 422 | 18.6650 |
| 01/30/2026 16:36 | 0 | 18.6650 |
| 01/30/2026 16:35 | 122 | 18.6675 |
| 01/30/2026 16:35 | 583 | 18.6700 |
| 01/30/2026 16:35 | 282 | 18.6700 |
| 01/30/2026 16:35 | 0 | 18.6650 |
| 01/30/2026 16:35 | 141 | 18.6650 |
| 01/30/2026 16:35 | 2144 | 18.6650 |
| 01/30/2026 16:35 | 389 | 18.6650 |
| 01/30/2026 16:35 | 199 | 18.6600 |
| 01/30/2026 16:35 | 264 | 18.6600 |
| 01/30/2026 16:35 | 1656 | 18.6600 |
| 01/30/2026 16:35 | 0 | 18.6600 |