Hoher Abstand zu verzögertem Kurs
|
Official
02.04.2026
-
17:35:03
|
Geld
02.04.2026 -
18:30:00
|
Geld Volumen |
Brief
02.04.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
21.4400
+0.37
(
+1.76% )
|
17.0000
|
60 |
22.9000
|
2'190 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/02/2026 17:29 | 70 | 21.4300 |
| 04/02/2026 17:29 | 461 | 21.4300 |
| 04/02/2026 17:29 | 455 | 21.4300 |
| 04/02/2026 17:29 | 23 | 21.4300 |
| 04/02/2026 17:29 | 745 | 21.4300 |
| 04/02/2026 17:29 | 60 | 21.4200 |
| 04/02/2026 17:29 | 462 | 21.4200 |
| 04/02/2026 17:29 | 259 | 21.4200 |
| 04/02/2026 17:29 | 18 | 21.4200 |
| 04/02/2026 17:29 | 50 | 21.4300 |
| 04/02/2026 17:29 | 0 | 21.4300 |
| 04/02/2026 17:29 | 0 | 21.4300 |
| 04/02/2026 17:29 | 426 | 21.4200 |
| 04/02/2026 17:29 | 300 | 21.4200 |
| 04/02/2026 17:29 | 934 | 21.4200 |
| 04/02/2026 17:29 | 251 | 21.4200 |
| 04/02/2026 17:29 | 747 | 21.4200 |
| 04/02/2026 17:29 | 831 | 21.4200 |
| 04/02/2026 17:29 | 2235 | 21.4200 |
| 04/02/2026 17:29 | 87 | 21.4200 |
| 04/02/2026 17:29 | 130 | 21.42299 |
| 04/02/2026 17:29 | 220 | 21.4300 |
| 04/02/2026 17:29 | 266 | 21.4300 |
| 04/02/2026 17:29 | 251 | 21.4300 |
| 04/02/2026 17:29 | 1541 | 21.4300 |
| 04/02/2026 17:29 | 60 | 21.4300 |
| 04/02/2026 17:29 | 64 | 21.4300 |
| 04/02/2026 17:29 | 18 | 21.4300 |
| 04/02/2026 17:28 | 10 | 21.43421 |
| 04/02/2026 17:28 | 150 | 21.43464 |
| 04/02/2026 17:28 | 356 | 21.4300 |
| 04/02/2026 17:28 | 100 | 21.4300 |
| 04/02/2026 17:28 | 1390 | 21.4300 |
| 04/02/2026 17:28 | 179 | 21.4400 |
| 04/02/2026 17:28 | 100 | 21.4400 |
| 04/02/2026 17:28 | 1384 | 21.4400 |
| 04/02/2026 17:28 | 126 | 21.4400 |
| 04/02/2026 17:28 | 127 | 21.4400 |
| 04/02/2026 17:28 | 872 | 21.4400 |
| 04/02/2026 17:28 | 346 | 21.4400 |
| 04/02/2026 17:28 | 1 | 21.4500 |
| 04/02/2026 17:28 | 92 | 21.4400 |
| 04/02/2026 17:28 | 92 | 21.44599 |
| 04/02/2026 17:28 | 59 | 21.4500 |
| 04/02/2026 17:28 | 278 | 21.4500 |
| 04/02/2026 17:28 | 198 | 21.4400 |
| 04/02/2026 17:28 | 1534 | 21.4400 |
| 04/02/2026 17:28 | 867 | 21.4400 |
| 04/02/2026 17:28 | 2322 | 21.4400 |
| 04/02/2026 17:28 | 58 | 21.4400 |
| 04/02/2026 17:28 | 97 | 21.4400 |
| 04/02/2026 17:28 | 395 | 21.4400 |
| 04/02/2026 17:28 | 914 | 21.4400 |
| 04/02/2026 17:28 | 584 | 21.4400 |
| 04/02/2026 17:28 | 233 | 21.4400 |
| 04/02/2026 17:28 | 978 | 21.4400 |
| 04/02/2026 17:28 | 191 | 21.4500 |
| 04/02/2026 17:28 | 214 | 21.4300 |
| 04/02/2026 17:28 | 0 | 21.4300 |
| 04/02/2026 17:28 | 394 | 21.4400 |
| 04/02/2026 17:28 | 597 | 21.4400 |
| 04/02/2026 17:28 | 64 | 21.4400 |
| 04/02/2026 17:28 | 253 | 21.4400 |
| 04/02/2026 17:28 | 2322 | 21.4400 |
| 04/02/2026 17:28 | 2322 | 21.4300 |
| 04/02/2026 17:28 | 200 | 21.4300 |
| 04/02/2026 17:28 | 1894 | 21.4300 |
| 04/02/2026 17:28 | 17 | 21.4300 |
| 04/02/2026 17:28 | 95 | 21.4300 |
| 04/02/2026 17:28 | 64 | 21.4300 |
| 04/02/2026 17:27 | 14 | 21.4300 |
| 04/02/2026 17:27 | 237 | 21.4300 |
| 04/02/2026 17:27 | 252 | 21.4300 |
| 04/02/2026 17:27 | 110 | 21.4300 |
| 04/02/2026 17:27 | 140 | 21.4300 |
| 04/02/2026 17:27 | 204 | 21.4300 |
| 04/02/2026 17:27 | 476 | 21.4300 |
| 04/02/2026 17:27 | 449 | 21.4300 |
| 04/02/2026 17:27 | 1400 | 21.4300 |
| 04/02/2026 17:27 | 0 | 21.4400 |
| 04/02/2026 17:27 | 0 | 21.4400 |
| 04/02/2026 17:27 | 1 | 21.4400 |
| 04/02/2026 17:27 | 196 | 21.4300 |
| 04/02/2026 17:27 | 0 | 21.4400 |
| 04/02/2026 17:27 | 962 | 21.4300 |
| 04/02/2026 17:27 | 189 | 21.4300 |
| 04/02/2026 17:27 | 20 | 21.4300 |
| 04/02/2026 17:27 | 1598 | 21.4300 |
| 04/02/2026 17:27 | 2322 | 21.4300 |
| 04/02/2026 17:27 | 254 | 21.4300 |
| 04/02/2026 17:27 | 291 | 21.4300 |
| 04/02/2026 17:27 | 70 | 21.43463 |
| 04/02/2026 17:26 | 23 | 21.4300 |
| 04/02/2026 17:26 | 5 | 21.43479 |
| 04/02/2026 17:26 | 0 | 21.4400 |
| 04/02/2026 17:26 | 1018 | 21.4300 |
| 04/02/2026 17:26 | 155 | 21.4300 |
| 04/02/2026 17:26 | 2021 | 21.4300 |
| 04/02/2026 17:26 | 858 | 21.4300 |
| 04/02/2026 17:26 | 87 | 21.4300 |
| 04/02/2026 17:26 | 82 | 21.4300 |
| 04/02/2026 17:26 | 449 | 21.4300 |
| 04/02/2026 17:26 | 0 | 21.4300 |
| 04/02/2026 17:25 | 832 | 21.4200 |
| 04/02/2026 17:25 | 1539 | 21.4200 |
| 04/02/2026 17:25 | 290 | 21.4200 |
| 04/02/2026 17:25 | 72 | 21.4200 |
| 04/02/2026 17:25 | 1000 | 21.4200 |
| 04/02/2026 17:25 | 200 | 21.4200 |
| 04/02/2026 17:25 | 400 | 21.4200 |
| 04/02/2026 17:25 | 2322 | 21.4200 |
| 04/02/2026 17:25 | 135 | 21.4200 |
| 04/02/2026 17:25 | 0 | 21.4200 |
| 04/02/2026 17:25 | 650 | 21.4200 |
| 04/02/2026 17:25 | 156 | 21.4200 |
| 04/02/2026 17:25 | 212 | 21.4200 |
| 04/02/2026 17:25 | 200 | 21.4200 |
| 04/02/2026 17:25 | 58 | 21.4200 |
| 04/02/2026 17:25 | 236 | 21.4200 |
| 04/02/2026 17:25 | 494 | 21.4200 |
| 04/02/2026 17:25 | 411 | 21.4200 |
| 04/02/2026 17:25 | 1153 | 21.4200 |
| 04/02/2026 17:25 | 1100 | 21.4200 |
| 04/02/2026 17:25 | 199 | 21.4200 |
| 04/02/2026 17:25 | 129 | 21.4200 |
| 04/02/2026 17:25 | 640 | 21.4200 |
| 04/02/2026 17:25 | 777 | 21.4200 |
| 04/02/2026 17:25 | 167 | 21.4200 |
| 04/02/2026 17:25 | 230 | 21.4200 |
| 04/02/2026 17:25 | 236 | 21.4200 |
| 04/02/2026 17:25 | 254 | 21.4200 |
| 04/02/2026 17:25 | 256 | 21.4200 |
| 04/02/2026 17:25 | 253 | 21.4200 |
| 04/02/2026 17:25 | 1967 | 21.4200 |
| 04/02/2026 17:25 | 355 | 21.4200 |
| 04/02/2026 17:25 | 24 | 21.42503 |
| 04/02/2026 17:25 | 0 | 21.4200 |
| 04/02/2026 17:25 | 0 | 21.4200 |
| 04/02/2026 17:25 | 11 | 21.4300 |
| 04/02/2026 17:25 | 246 | 21.4300 |
| 04/02/2026 17:25 | 836 | 21.4300 |
| 04/02/2026 17:24 | 58 | 21.4400 |
| 04/02/2026 17:24 | 1000 | 21.4400 |
| 04/02/2026 17:24 | 236 | 21.4400 |
| 04/02/2026 17:24 | 40 | 21.4400 |
| 04/02/2026 17:24 | 93 | 21.4400 |
| 04/02/2026 17:24 | 57 | 21.4400 |
| 04/02/2026 17:24 | 1 | 21.4400 |
| 04/02/2026 17:24 | 1 | 21.4400 |
| 04/02/2026 17:24 | 555 | 21.4400 |
| 04/02/2026 17:24 | 260 | 21.4400 |
| 04/02/2026 17:24 | 183 | 21.4400 |
| 04/02/2026 17:24 | 222 | 21.4400 |
| 04/02/2026 17:24 | 0 | 21.4400 |
| 04/02/2026 17:24 | 342 | 21.4400 |
| 04/02/2026 17:24 | 22 | 21.45599 |
| 04/02/2026 17:24 | 355 | 21.4400 |
| 04/02/2026 17:24 | 1 | 21.4400 |
| 04/02/2026 17:24 | 491 | 21.4500 |
| 04/02/2026 17:24 | 265 | 21.4500 |
| 04/02/2026 17:24 | 231 | 21.4500 |
| 04/02/2026 17:24 | 881 | 21.4500 |
| 04/02/2026 17:24 | 8 | 21.4500 |
| 04/02/2026 17:24 | 0 | 21.4600 |
| 04/02/2026 17:24 | 1063 | 21.4500 |
| 04/02/2026 17:24 | 90 | 21.4500 |
| 04/02/2026 17:24 | 356 | 21.4500 |
| 04/02/2026 17:24 | 67 | 21.4500 |
| 04/02/2026 17:24 | 2476 | 21.4500 |
| 04/02/2026 17:24 | 1211 | 21.4500 |
| 04/02/2026 17:24 | 82 | 21.4500 |
| 04/02/2026 17:24 | 114 | 21.4500 |
| 04/02/2026 17:23 | 0 | 21.4500 |
| 04/02/2026 17:23 | 293 | 21.44503 |
| 04/02/2026 17:23 | 300 | 21.4400 |
| 04/02/2026 17:23 | 243 | 21.4500 |
| 04/02/2026 17:23 | 210 | 21.4500 |
| 04/02/2026 17:23 | 1749 | 21.4500 |
| 04/02/2026 17:23 | 0 | 21.4600 |
| 04/02/2026 17:23 | 250 | 21.4600 |
| 04/02/2026 17:23 | 250 | 21.4600 |
| 04/02/2026 17:23 | 178 | 21.4500 |
| 04/02/2026 17:23 | 100 | 21.46502 |
| 04/02/2026 17:23 | 659 | 21.4600 |
| 04/02/2026 17:23 | 488 | 21.4600 |
| 04/02/2026 17:23 | 100 | 21.4600 |
| 04/02/2026 17:23 | 216 | 21.4700 |
| 04/02/2026 17:23 | 290 | 21.4700 |
| 04/02/2026 17:23 | 77 | 21.4700 |
| 04/02/2026 17:22 | 0 | 21.4700 |
| 04/02/2026 17:22 | 225 | 21.47514 |
| 04/02/2026 17:22 | 263 | 21.4700 |
| 04/02/2026 17:22 | 435 | 21.4700 |
| 04/02/2026 17:22 | 484 | 21.4700 |
| 04/02/2026 17:22 | 241 | 21.4700 |
| 04/02/2026 17:22 | 60 | 21.4800 |
| 04/02/2026 17:22 | 87 | 21.4800 |
| 04/02/2026 17:22 | 290 | 21.4800 |
| 04/02/2026 17:22 | 2322 | 21.4800 |
| 04/02/2026 17:22 | 1020 | 21.4800 |
| 04/02/2026 17:22 | 58 | 21.4800 |
| 04/02/2026 17:22 | 64 | 21.48514 |
| 04/02/2026 17:22 | 243 | 21.4800 |
| 04/02/2026 17:22 | 243 | 21.4800 |
| 04/02/2026 17:22 | 536 | 21.4800 |
| 04/02/2026 17:22 | 193 | 21.4800 |
| 04/02/2026 17:22 | 0 | 21.4800 |
| 04/02/2026 17:22 | 69 | 21.4900 |
| 04/02/2026 17:22 | 190 | 21.4900 |
| 04/02/2026 17:22 | 1860 | 21.4900 |
| 04/02/2026 17:22 | 20 | 21.4800 |
| 04/02/2026 17:22 | 20 | 21.4800 |
| 04/02/2026 17:22 | 0 | 21.4900 |
| 04/02/2026 17:22 | 2322 | 21.4900 |
| 04/02/2026 17:22 | 2242 | 21.4900 |
| 04/02/2026 17:22 | 66 | 21.4900 |
| 04/02/2026 17:22 | 400 | 21.4900 |
| 04/02/2026 17:22 | 2322 | 21.4900 |
| 04/02/2026 17:22 | 362 | 21.4900 |
| 04/02/2026 17:21 | 0 | 21.5000 |
| 04/02/2026 17:21 | 65 | 21.4900 |
| 04/02/2026 17:21 | 83 | 21.4900 |
| 04/02/2026 17:21 | 605 | 21.4900 |
| 04/02/2026 17:21 | 340 | 21.4900 |
| 04/02/2026 17:21 | 2 | 21.4900 |
| 04/02/2026 17:21 | 53 | 21.4800 |
| 04/02/2026 17:21 | 1036 | 21.4800 |
| 04/02/2026 17:21 | 0 | 21.4900 |
| 04/02/2026 17:21 | 258 | 21.4800 |
| 04/02/2026 17:21 | 129 | 21.4800 |
| 04/02/2026 17:21 | 67 | 21.4800 |
| 04/02/2026 17:21 | 404 | 21.4800 |
| 04/02/2026 17:21 | 249 | 21.4800 |
| 04/02/2026 17:21 | 230 | 21.4800 |
| 04/02/2026 17:21 | 932 | 21.4800 |
| 04/02/2026 17:21 | 848 | 21.4800 |
| 04/02/2026 17:21 | 88 | 21.4800 |
| 04/02/2026 17:21 | 1 | 21.4800 |
| 04/02/2026 17:21 | 200 | 21.4800 |
| 04/02/2026 17:21 | 66 | 21.4800 |
| 04/02/2026 17:21 | 2242 | 21.4800 |
| 04/02/2026 17:21 | 126 | 21.4800 |
| 04/02/2026 17:21 | 820 | 21.4800 |
| 04/02/2026 17:21 | 224 | 21.4800 |
| 04/02/2026 17:21 | 0 | 21.4800 |
| 04/02/2026 17:21 | 20 | 21.4700 |
| 04/02/2026 17:21 | 249 | 21.4800 |
| 04/02/2026 17:21 | 2844 | 21.4800 |
| 04/02/2026 17:21 | 2264 | 21.4800 |
| 04/02/2026 17:21 | 2322 | 21.4800 |
| 04/02/2026 17:21 | 1706 | 21.4800 |
| 04/02/2026 17:21 | 2168 | 21.4800 |
| 04/02/2026 17:21 | 455 | 21.4800 |
| 04/02/2026 17:21 | 710 | 21.4800 |
| 04/02/2026 17:21 | 1 | 21.4895 |
| 04/02/2026 17:20 | 914 | 21.4900 |
| 04/02/2026 17:20 | 290 | 21.4900 |
| 04/02/2026 17:20 | 234 | 21.4900 |
| 04/02/2026 17:20 | 571 | 21.4900 |
| 04/02/2026 17:20 | 5268 | 21.4900 |
| 04/02/2026 17:20 | 0 | 21.5000 |
| 04/02/2026 17:20 | 0 | 21.5000 |
| 04/02/2026 17:20 | 0 | 21.5000 |
| 04/02/2026 17:20 | 2244 | 21.5000 |
| 04/02/2026 17:20 | 70 | 21.5000 |
| 04/02/2026 17:20 | 808 | 21.5000 |
| 04/02/2026 17:20 | 722 | 21.5000 |
| 04/02/2026 17:20 | 1600 | 21.5000 |
| 04/02/2026 17:20 | 568 | 21.5000 |
| 04/02/2026 17:20 | 1 | 21.5000 |
| 04/02/2026 17:20 | 3 | 21.5100 |
| 04/02/2026 17:20 | 356 | 21.5000 |
| 04/02/2026 17:20 | 244 | 21.5100 |
| 04/02/2026 17:20 | 256 | 21.5100 |
| 04/02/2026 17:20 | 806 | 21.5100 |
| 04/02/2026 17:20 | 296 | 21.5100 |
| 04/02/2026 17:20 | 216 | 21.5100 |
| 04/02/2026 17:20 | 9 | 21.5100 |
| 04/02/2026 17:20 | 9 | 21.5100 |
| 04/02/2026 17:20 | 0 | 21.5200 |
| 04/02/2026 17:19 | 0 | 21.5100 |
| 04/02/2026 17:19 | 0 | 21.5200 |
| 04/02/2026 17:19 | 0 | 21.5100 |
| 04/02/2026 17:19 | 1000 | 21.51361 |
| 04/02/2026 17:19 | 0 | 21.5200 |
| 04/02/2026 17:19 | 52 | 21.5100 |
| 04/02/2026 17:19 | 290 | 21.5100 |
| 04/02/2026 17:19 | 1255 | 21.5200 |
| 04/02/2026 17:19 | 1865 | 21.5200 |
| 04/02/2026 17:19 | 3681 | 21.5200 |
| 04/02/2026 17:19 | 0 | 21.5200 |
| 04/02/2026 17:19 | 350 | 21.5200 |
| 04/02/2026 17:19 | 91 | 21.51514 |
| 04/02/2026 17:19 | 2322 | 21.5200 |
| 04/02/2026 17:19 | 115 | 21.5200 |
| 04/02/2026 17:19 | 3375 | 21.5200 |
| 04/02/2026 17:19 | 1000 | 21.5200 |
| 04/02/2026 17:19 | 1623 | 21.5200 |
| 04/02/2026 17:19 | 83 | 21.5200 |
| 04/02/2026 17:19 | 66 | 21.5200 |
| 04/02/2026 17:19 | 0 | 21.5200 |
| 04/02/2026 17:19 | 20 | 21.5150 |
| 04/02/2026 17:18 | 0 | 21.5100 |
| 04/02/2026 17:18 | 1880 | 21.5100 |
| 04/02/2026 17:18 | 0 | 21.5200 |
| 04/02/2026 17:18 | 263 | 21.5200 |
| 04/02/2026 17:18 | 434 | 21.5200 |
| 04/02/2026 17:18 | 62 | 21.5300 |
| 04/02/2026 17:18 | 0 | 21.5400 |
| 04/02/2026 17:18 | 0 | 21.5400 |
| 04/02/2026 17:18 | 354 | 21.5300 |
| 04/02/2026 17:18 | 1706 | 21.5300 |
| 04/02/2026 17:18 | 101 | 21.5300 |
| 04/02/2026 17:18 | 98 | 21.5300 |
| 04/02/2026 17:18 | 78 | 21.5300 |
| 04/02/2026 17:17 | 760 | 21.5200 |
| 04/02/2026 17:17 | 290 | 21.5200 |
| 04/02/2026 17:17 | 719 | 21.5200 |
| 04/02/2026 17:17 | 2322 | 21.5200 |
| 04/02/2026 17:17 | 0 | 21.5300 |
| 04/02/2026 17:17 | 4 | 21.5300 |
| 04/02/2026 17:17 | 38 | 21.5200 |
| 04/02/2026 17:17 | 2168 | 21.5300 |
| 04/02/2026 17:17 | 9 | 21.52514 |
| 04/02/2026 17:17 | 2302 | 21.5300 |
| 04/02/2026 17:17 | 86 | 21.5300 |
| 04/02/2026 17:17 | 2322 | 21.5300 |
| 04/02/2026 17:17 | 698 | 21.5300 |
| 04/02/2026 17:17 | 87 | 21.5300 |
| 04/02/2026 17:17 | 254 | 21.5300 |
| 04/02/2026 17:17 | 402 | 21.5300 |
| 04/02/2026 17:17 | 87 | 21.5300 |
| 04/02/2026 17:17 | 571 | 21.5300 |
| 04/02/2026 17:17 | 429 | 21.5300 |
| 04/02/2026 17:17 | 300 | 21.5300 |
| 04/02/2026 17:17 | 548 | 21.5300 |
| 04/02/2026 17:17 | 68 | 21.5300 |
| 04/02/2026 17:17 | 548 | 21.5300 |
| 04/02/2026 17:17 | 51 | 21.5300 |
| 04/02/2026 17:16 | 447 | 21.5300 |
| 04/02/2026 17:16 | 1875 | 21.5300 |
| 04/02/2026 17:16 | 290 | 21.5300 |
| 04/02/2026 17:16 | 744 | 21.5300 |
| 04/02/2026 17:16 | 457 | 21.5300 |
| 04/02/2026 17:16 | 757 | 21.5300 |
| 04/02/2026 17:16 | 290 | 21.5300 |
| 04/02/2026 17:16 | 200 | 21.5300 |
| 04/02/2026 17:16 | 2322 | 21.5300 |
| 04/02/2026 17:16 | 57 | 21.5300 |
| 04/02/2026 17:16 | 110 | 21.5300 |
| 04/02/2026 17:16 | 25 | 21.5300 |
| 04/02/2026 17:16 | 0 | 21.5500 |
| 04/02/2026 17:16 | 239 | 21.5300 |
| 04/02/2026 17:16 | 117 | 21.5300 |
| 04/02/2026 17:16 | 284 | 21.5300 |
| 04/02/2026 17:16 | 658 | 21.5300 |
| 04/02/2026 17:16 | 846 | 21.5300 |
| 04/02/2026 17:16 | 1000 | 21.5300 |
| 04/02/2026 17:16 | 817 | 21.5300 |
| 04/02/2026 17:16 | 810 | 21.5300 |
| 04/02/2026 17:16 | 127 | 21.5300 |
| 04/02/2026 17:16 | 1579 | 21.5300 |
| 04/02/2026 17:16 | 2021 | 21.5300 |
| 04/02/2026 17:16 | 147 | 21.5300 |
| 04/02/2026 17:16 | 100 | 21.5300 |
| 04/02/2026 17:16 | 741 | 21.5300 |
| 04/02/2026 17:16 | 290 | 21.5300 |
| 04/02/2026 17:16 | 2322 | 21.5300 |
| 04/02/2026 17:16 | 46 | 21.5400 |
| 04/02/2026 17:16 | 228 | 21.5400 |
| 04/02/2026 17:16 | 469 | 21.5400 |
| 04/02/2026 17:16 | 253 | 21.5400 |
| 04/02/2026 17:16 | 818 | 21.5400 |
| 04/02/2026 17:16 | 923 | 21.54514 |
| 04/02/2026 17:16 | 82 | 21.5400 |
| 04/02/2026 17:16 | 274 | 21.5400 |
| 04/02/2026 17:16 | 659 | 21.5500 |
| 04/02/2026 17:16 | 224 | 21.5500 |
| 04/02/2026 17:16 | 966 | 21.5500 |
| 04/02/2026 17:16 | 290 | 21.5500 |
| 04/02/2026 17:16 | 289 | 21.5500 |
| 04/02/2026 17:16 | 653 | 21.5500 |
| 04/02/2026 17:16 | 1 | 21.5500 |
| 04/02/2026 17:16 | 1 | 21.5500 |
| 04/02/2026 17:16 | 1 | 21.5500 |
| 04/02/2026 17:16 | 1 | 21.5500 |
| 04/02/2026 17:16 | 1 | 21.5500 |
| 04/02/2026 17:16 | 1 | 21.5500 |
| 04/02/2026 17:16 | 1 | 21.5500 |
| 04/02/2026 17:16 | 1 | 21.5500 |
| 04/02/2026 17:16 | 1 | 21.5500 |
| 04/02/2026 17:16 | 1 | 21.5500 |
| 04/02/2026 17:16 | 1 | 21.5500 |
| 04/02/2026 17:16 | 1 | 21.5500 |
| 04/02/2026 17:16 | 1 | 21.5500 |
| 04/02/2026 17:16 | 1 | 21.5500 |
| 04/02/2026 17:16 | 1 | 21.5500 |
| 04/02/2026 17:16 | 1 | 21.5500 |
| 04/02/2026 17:16 | 1 | 21.5500 |
| 04/02/2026 17:16 | 1 | 21.5500 |
| 04/02/2026 17:16 | 1 | 21.5500 |
| 04/02/2026 17:16 | 3 | 21.5500 |
| 04/02/2026 17:16 | 0 | 21.5600 |
| 04/02/2026 17:16 | 400 | 21.5500 |
| 04/02/2026 17:16 | 1000 | 21.5500 |
| 04/02/2026 17:16 | 526 | 21.5500 |
| 04/02/2026 17:16 | 64 | 21.5500 |
| 04/02/2026 17:16 | 800 | 21.5500 |
| 04/02/2026 17:16 | 356 | 21.5400 |
| 04/02/2026 17:16 | 179 | 21.5500 |
| 04/02/2026 17:16 | 2298 | 21.5500 |
| 04/02/2026 17:15 | 100 | 21.5500 |
| 04/02/2026 17:15 | 1000 | 21.5500 |
| 04/02/2026 17:15 | 381 | 21.5500 |
| 04/02/2026 17:15 | 206 | 21.5500 |
| 04/02/2026 17:15 | 119 | 21.5500 |
| 04/02/2026 17:15 | 490 | 21.5500 |
| 04/02/2026 17:15 | 290 | 21.5500 |
| 04/02/2026 17:15 | 1045 | 21.5500 |
| 04/02/2026 17:15 | 1835 | 21.5500 |
| 04/02/2026 17:15 | 487 | 21.5500 |
| 04/02/2026 17:15 | 190 | 21.5500 |
| 04/02/2026 17:15 | 264 | 21.5500 |
| 04/02/2026 17:15 | 567 | 21.5500 |
| 04/02/2026 17:15 | 636 | 21.5500 |
| 04/02/2026 17:15 | 537 | 21.5500 |
| 04/02/2026 17:15 | 157 | 21.5500 |
| 04/02/2026 17:15 | 1587 | 21.5500 |
| 04/02/2026 17:15 | 356 | 21.5500 |
| 04/02/2026 17:15 | 149 | 21.5500 |
| 04/02/2026 17:15 | 589 | 21.5500 |
| 04/02/2026 17:15 | 0 | 21.5500 |
| 04/02/2026 17:15 | 0 | 21.5600 |
| 04/02/2026 17:15 | 0 | 21.5600 |
| 04/02/2026 17:15 | 0 | 21.5500 |
| 04/02/2026 17:15 | 1112 | 21.5500 |
| 04/02/2026 17:15 | 500 | 21.5500 |
| 04/02/2026 17:15 | 290 | 21.5500 |
| 04/02/2026 17:15 | 683 | 21.5500 |
| 04/02/2026 17:15 | 600 | 21.5500 |
| 04/02/2026 17:15 | 37 | 21.5500 |
| 04/02/2026 17:15 | 96 | 21.5500 |
| 04/02/2026 17:15 | 67 | 21.5500 |
| 04/02/2026 17:15 | 488 | 21.5500 |
| 04/02/2026 17:15 | 2322 | 21.5500 |
| 04/02/2026 17:15 | 2144 | 21.5400 |
| 04/02/2026 17:15 | 290 | 21.5400 |
| 04/02/2026 17:15 | 2322 | 21.5400 |
| 04/02/2026 17:15 | 324 | 21.5400 |
| 04/02/2026 17:15 | 245 | 21.5400 |
| 04/02/2026 17:15 | 936 | 21.5400 |
| 04/02/2026 17:15 | 0 | 21.5500 |
| 04/02/2026 17:15 | 1617 | 21.5400 |
| 04/02/2026 17:15 | 322 | 21.5400 |
| 04/02/2026 17:15 | 100 | 21.5400 |
| 04/02/2026 17:15 | 71 | 21.5400 |
| 04/02/2026 17:15 | 800 | 21.5400 |
| 04/02/2026 17:15 | 113 | 21.5400 |
| 04/02/2026 17:15 | 1000 | 21.5400 |
| 04/02/2026 17:15 | 3630 | 21.5400 |
| 04/02/2026 17:15 | 100 | 21.5400 |
| 04/02/2026 17:15 | 1706 | 21.5400 |
| 04/02/2026 17:15 | 2168 | 21.5400 |
| 04/02/2026 17:15 | 290 | 21.5400 |
| 04/02/2026 17:15 | 732 | 21.5400 |
| 04/02/2026 17:15 | 660 | 21.5400 |
| 04/02/2026 17:14 | 2512 | 21.5300 |
| 04/02/2026 17:14 | 208 | 21.5300 |
| 04/02/2026 17:14 | 290 | 21.5300 |
| 04/02/2026 17:14 | 637 | 21.5300 |
| 04/02/2026 17:14 | 100 | 21.5300 |
| 04/02/2026 17:14 | 100 | 21.5300 |
| 04/02/2026 17:14 | 366 | 21.5300 |
| 04/02/2026 17:14 | 1706 | 21.5300 |
| 04/02/2026 17:14 | 2168 | 21.5300 |
| 04/02/2026 17:14 | 291 | 21.5300 |
| 04/02/2026 17:14 | 660 | 21.5300 |
| 04/02/2026 17:14 | 603 | 21.5300 |
| 04/02/2026 17:14 | 290 | 21.5300 |
| 04/02/2026 17:14 | 737 | 21.5300 |
| 04/02/2026 17:14 | 490 | 21.5300 |
| 04/02/2026 17:14 | 200 | 21.5400 |
| 04/02/2026 17:14 | 79 | 21.5400 |
| 04/02/2026 17:14 | 300 | 21.5400 |
| 04/02/2026 17:14 | 290 | 21.5400 |
| 04/02/2026 17:14 | 1000 | 21.5400 |
| 04/02/2026 17:14 | 440 | 21.5400 |
| 04/02/2026 17:14 | 125 | 21.5400 |
| 04/02/2026 17:14 | 0 | 21.5300 |
| 04/02/2026 17:14 | 1054 | 21.5300 |
| 04/02/2026 17:14 | 147 | 21.5300 |
| 04/02/2026 17:14 | 450 | 21.5300 |
| 04/02/2026 17:14 | 0 | 21.5100 |
| 04/02/2026 17:14 | 23 | 21.5100 |
| 04/02/2026 17:14 | 481 | 21.5200 |
| 04/02/2026 17:14 | 260 | 21.5200 |
| 04/02/2026 17:14 | 52 | 21.5200 |
| 04/02/2026 17:14 | 73 | 21.5200 |
| 04/02/2026 17:14 | 385 | 21.5200 |
| 04/02/2026 17:14 | 0 | 21.5200 |
| 04/02/2026 17:14 | 4530 | 21.5200 |
| 04/02/2026 17:14 | 440 | 21.52158 |
| 04/02/2026 17:13 | 257 | 21.5200 |
| 04/02/2026 17:13 | 1291 | 21.5200 |
| 04/02/2026 17:13 | 339 | 21.5200 |
| 04/02/2026 17:13 | 313 | 21.5200 |
| 04/02/2026 17:13 | 260 | 21.5200 |
| 04/02/2026 17:13 | 125 | 21.52515 |
| 04/02/2026 17:13 | 2 | 21.5200 |
| 04/02/2026 17:13 | 85 | 21.5200 |
| 04/02/2026 17:13 | 117 | 21.5200 |
| 04/02/2026 17:13 | 58 | 21.5200 |
| 04/02/2026 17:13 | 60 | 21.5200 |
| 04/02/2026 17:13 | 71 | 21.5100 |
| 04/02/2026 17:13 | 462 | 21.5100 |
| 04/02/2026 17:13 | 1515 | 21.5100 |
| 04/02/2026 17:13 | 807 | 21.5100 |
| 04/02/2026 17:13 | 76 | 21.5100 |
| 04/02/2026 17:12 | 147 | 21.5100 |
| 04/02/2026 17:12 | 140 | 21.5100 |
| 04/02/2026 17:12 | 86 | 21.5100 |
| 04/02/2026 17:12 | 185 | 21.5100 |
| 04/02/2026 17:12 | 290 | 21.5100 |
| 04/02/2026 17:12 | 1824 | 21.5100 |
| 04/02/2026 17:12 | 498 | 21.5100 |
| 04/02/2026 17:12 | 282 | 21.50047 |
| 04/02/2026 17:12 | 3527 | 21.5000 |
| 04/02/2026 17:12 | 134 | 21.5000 |
| 04/02/2026 17:12 | 91 | 21.5000 |
| 04/02/2026 17:12 | 131 | 21.5000 |
| 04/02/2026 17:12 | 332 | 21.5000 |
| 04/02/2026 17:12 | 83 | 21.5000 |
| 04/02/2026 17:12 | 954 | 21.5000 |
| 04/02/2026 17:12 | 44 | 21.49599 |
| 04/02/2026 17:12 | 0 | 21.4900 |
| 04/02/2026 17:12 | 548 | 21.5000 |
| 04/02/2026 17:12 | 1727 | 21.5000 |
| 04/02/2026 17:12 | 5853 | 21.5000 |
| 04/02/2026 17:12 | 1471 | 21.5000 |
| 04/02/2026 17:12 | 1 | 21.4900 |
| 04/02/2026 17:12 | 0 | 21.4900 |
| 04/02/2026 17:12 | 2322 | 21.5000 |
| 04/02/2026 17:12 | 70 | 21.5000 |
| 04/02/2026 17:12 | 0 | 21.5000 |
| 04/02/2026 17:12 | 85 | 21.5000 |
| 04/02/2026 17:12 | 73 | 21.5000 |
| 04/02/2026 17:12 | 482 | 21.5000 |
| 04/02/2026 17:11 | 200 | 21.4900 |
| 04/02/2026 17:11 | 0 | 21.5100 |
| 04/02/2026 17:11 | 290 | 21.5000 |
| 04/02/2026 17:11 | 2322 | 21.5000 |
| 04/02/2026 17:11 | 46 | 21.5000 |
| 04/02/2026 17:11 | 461 | 21.5000 |
| 04/02/2026 17:11 | 0 | 21.5000 |
| 04/02/2026 17:11 | 1 | 21.5100 |
| 04/02/2026 17:11 | 76 | 21.5000 |
| 04/02/2026 17:11 | 10 | 21.5000 |
| 04/02/2026 17:11 | 461 | 21.5000 |
| 04/02/2026 17:11 | 0 | 21.5000 |
| 04/02/2026 17:11 | 10 | 21.5000 |
| 04/02/2026 17:11 | 149 | 21.5000 |
| 04/02/2026 17:11 | 323 | 21.5000 |
| 04/02/2026 17:11 | 336 | 21.5000 |
| 04/02/2026 17:11 | 156 | 21.5000 |
| 04/02/2026 17:11 | 635 | 21.5000 |
| 04/02/2026 17:11 | 39 | 21.5000 |
| 04/02/2026 17:11 | 437 | 21.5100 |
| 04/02/2026 17:11 | 170 | 21.5200 |
| 04/02/2026 17:11 | 180 | 21.5100 |
| 04/02/2026 17:11 | 147 | 21.5100 |
| 04/02/2026 17:11 | 3550 | 21.5100 |
| 04/02/2026 17:11 | 46 | 21.5100 |
| 04/02/2026 17:11 | 145 | 21.5100 |
| 04/02/2026 17:11 | 2106 | 21.5100 |
| 04/02/2026 17:11 | 469 | 21.5100 |
| 04/02/2026 17:11 | 290 | 21.5100 |
| 04/02/2026 17:11 | 2168 | 21.5100 |
| 04/02/2026 17:11 | 127 | 21.5000 |
| 04/02/2026 17:11 | 36 | 21.5103 |
| 04/02/2026 17:10 | 1 | 21.5000 |
| 04/02/2026 17:10 | 2322 | 21.5100 |
| 04/02/2026 17:10 | 100 | 21.5100 |
| 04/02/2026 17:10 | 483 | 21.5100 |
| 04/02/2026 17:10 | 290 | 21.5100 |
| 04/02/2026 17:10 | 2322 | 21.5100 |
| 04/02/2026 17:10 | 282 | 21.5200 |
| 04/02/2026 17:10 | 2322 | 21.5100 |
| 04/02/2026 17:10 | 998 | 21.5100 |
| 04/02/2026 17:10 | 232 | 21.5100 |
| 04/02/2026 17:10 | 237 | 21.5100 |
| 04/02/2026 17:10 | 234 | 21.5100 |
| 04/02/2026 17:10 | 206 | 21.5100 |
| 04/02/2026 17:10 | 79 | 21.5100 |
| 04/02/2026 17:10 | 334 | 21.5100 |
| 04/02/2026 17:10 | 301 | 21.5100 |
| 04/02/2026 17:10 | 73 | 21.5100 |
| 04/02/2026 17:10 | 149 | 21.5100 |
| 04/02/2026 17:10 | 144 | 21.5100 |
| 04/02/2026 17:10 | 2 | 21.5100 |
| 04/02/2026 17:10 | 585 | 21.5100 |
| 04/02/2026 17:10 | 79 | 21.5100 |
| 04/02/2026 17:10 | 0 | 21.5000 |
| 04/02/2026 17:10 | 219 | 21.5100 |
| 04/02/2026 17:10 | 124 | 21.5100 |
| 04/02/2026 17:10 | 1280 | 21.5100 |
| 04/02/2026 17:10 | 50 | 21.51599 |
| 04/02/2026 17:10 | 1578 | 21.5100 |
| 04/02/2026 17:10 | 0 | 21.5200 |
| 04/02/2026 17:10 | 291 | 21.5100 |
| 04/02/2026 17:10 | 333 | 21.5200 |
| 04/02/2026 17:10 | 74 | 21.5200 |
| 04/02/2026 17:10 | 0 | 21.5100 |
| 04/02/2026 17:09 | 2322 | 21.5200 |
| 04/02/2026 17:09 | 0 | 21.5200 |
| 04/02/2026 17:09 | 62 | 21.5200 |
| 04/02/2026 17:09 | 490 | 21.5200 |
| 04/02/2026 17:09 | 82 | 21.5200 |
| 04/02/2026 17:09 | 2322 | 21.5200 |
| 04/02/2026 17:09 | 288 | 21.5200 |
| 04/02/2026 17:09 | 826 | 21.5100 |
| 04/02/2026 17:09 | 0 | 21.5000 |
| 04/02/2026 17:09 | 60 | 21.5100 |
| 04/02/2026 17:09 | 112 | 21.5100 |
| 04/02/2026 17:09 | 0 | 21.5100 |
| 04/02/2026 17:09 | 3000 | 21.51639 |
| 04/02/2026 17:09 | 317 | 21.5100 |
| 04/02/2026 17:09 | 384 | 21.5100 |
| 04/02/2026 17:09 | 876 | 21.5100 |
| 04/02/2026 17:09 | 148 | 21.5100 |
| 04/02/2026 17:09 | 621 | 21.5100 |
| 04/02/2026 17:09 | 360 | 21.5100 |
| 04/02/2026 17:09 | 182 | 21.5100 |
| 04/02/2026 17:09 | 1780 | 21.5200 |
| 04/02/2026 17:09 | 542 | 21.5200 |
| 04/02/2026 17:09 | 1410 | 21.5200 |
| 04/02/2026 17:09 | 1770 | 21.5200 |
| 04/02/2026 17:09 | 552 | 21.5200 |
| 04/02/2026 17:09 | 81 | 21.5200 |
| 04/02/2026 17:09 | 290 | 21.5200 |
| 04/02/2026 17:09 | 2322 | 21.5200 |
| 04/02/2026 17:09 | 59 | 21.5200 |
| 04/02/2026 17:09 | 290 | 21.5200 |
| 04/02/2026 17:09 | 2322 | 21.5200 |
| 04/02/2026 17:09 | 862 | 21.5200 |
| 04/02/2026 17:09 | 667 | 21.5200 |
| 04/02/2026 17:09 | 349 | 21.5200 |
| 04/02/2026 17:08 | 118 | 21.5300 |
| 04/02/2026 17:08 | 24 | 21.5300 |
| 04/02/2026 17:08 | 0 | 21.5300 |
| 04/02/2026 17:08 | 3 | 21.5200 |
| 04/02/2026 17:08 | 138 | 21.5300 |
| 04/02/2026 17:08 | 194 | 21.5300 |
| 04/02/2026 17:08 | 435 | 21.5300 |
| 04/02/2026 17:08 | 435 | 21.5300 |
| 04/02/2026 17:08 | 72 | 21.5300 |
| 04/02/2026 17:08 | 312 | 21.5300 |
| 04/02/2026 17:08 | 1320 | 21.5300 |
| 04/02/2026 17:08 | 2 | 21.5300 |
| 04/02/2026 17:08 | 27 | 21.5300 |
| 04/02/2026 17:08 | 16 | 21.5300 |
| 04/02/2026 17:08 | 97 | 21.5300 |
| 04/02/2026 17:08 | 431 | 21.5300 |
| 04/02/2026 17:08 | 2 | 21.5300 |
| 04/02/2026 17:08 | 100 | 21.5300 |
| 04/02/2026 17:08 | 0 | 21.5300 |
| 04/02/2026 17:08 | 2043 | 21.52106 |
| 04/02/2026 17:08 | 69 | 21.5200 |
| 04/02/2026 17:08 | 314 | 21.5200 |
| 04/02/2026 17:08 | 296 | 21.5200 |
| 04/02/2026 17:08 | 118 | 21.5300 |
| 04/02/2026 17:08 | 2319 | 21.5200 |
| 04/02/2026 17:08 | 71 | 21.5200 |
| 04/02/2026 17:08 | 419 | 21.5200 |
| 04/02/2026 17:08 | 46 | 21.5200 |
| 04/02/2026 17:08 | 96 | 21.5200 |
| 04/02/2026 17:08 | 0 | 21.5200 |
| 04/02/2026 17:08 | 61 | 21.5200 |
| 04/02/2026 17:07 | 789 | 21.5100 |
| 04/02/2026 17:07 | 421 | 21.5100 |
| 04/02/2026 17:07 | 2322 | 21.5100 |
| 04/02/2026 17:07 | 290 | 21.5100 |
| 04/02/2026 17:07 | 146 | 21.5100 |
| 04/02/2026 17:07 | 135 | 21.5100 |
| 04/02/2026 17:07 | 2040 | 21.5200 |
| 04/02/2026 17:07 | 282 | 21.5200 |
| 04/02/2026 17:07 | 245 | 21.5200 |
| 04/02/2026 17:07 | 838 | 21.5200 |
| 04/02/2026 17:07 | 109 | 21.5200 |
| 04/02/2026 17:07 | 1 | 21.5200 |
| 04/02/2026 17:07 | 0 | 21.5300 |
| 04/02/2026 17:07 | 334 | 21.5200 |
| 04/02/2026 17:07 | 65 | 21.5200 |
| 04/02/2026 17:07 | 0 | 21.5200 |
| 04/02/2026 17:07 | 738 | 21.5200 |
| 04/02/2026 17:07 | 2322 | 21.5200 |
| 04/02/2026 17:07 | 433 | 21.5200 |
| 04/02/2026 17:07 | 328 | 21.5200 |
| 04/02/2026 17:07 | 205 | 21.5200 |
| 04/02/2026 17:07 | 760 | 21.5300 |
| 04/02/2026 17:07 | 290 | 21.5300 |
| 04/02/2026 17:07 | 2322 | 21.5300 |
| 04/02/2026 17:07 | 198 | 21.5200 |
| 04/02/2026 17:07 | 262 | 21.5200 |
| 04/02/2026 17:07 | 258 | 21.5100 |
| 04/02/2026 17:07 | 660 | 21.5200 |
| 04/02/2026 17:07 | 850 | 21.5200 |
| 04/02/2026 17:07 | 846 | 21.5200 |
| 04/02/2026 17:07 | 290 | 21.5200 |
| 04/02/2026 17:07 | 2322 | 21.5200 |
| 04/02/2026 17:07 | 1706 | 21.5200 |
| 04/02/2026 17:07 | 438 | 21.5200 |
| 04/02/2026 17:07 | 290 | 21.5200 |
| 04/02/2026 17:07 | 491 | 21.5200 |
| 04/02/2026 17:07 | 71 | 21.5200 |
| 04/02/2026 17:07 | 660 | 21.5200 |
| 04/02/2026 17:07 | 110 | 21.5200 |
| 04/02/2026 17:07 | 798 | 21.5200 |
| 04/02/2026 17:07 | 234 | 21.5100 |
| 04/02/2026 17:07 | 46 | 21.5200 |
| 04/02/2026 17:07 | 1258 | 21.5200 |
| 04/02/2026 17:07 | 206 | 21.5200 |
| 04/02/2026 17:06 | 4750 | 21.5264 |
| 04/02/2026 17:06 | 24 | 21.52049 |
| 04/02/2026 17:06 | 1 | 21.5300 |
| 04/02/2026 17:06 | 46 | 21.5300 |
| 04/02/2026 17:06 | 1056 | 21.5200 |
| 04/02/2026 17:06 | 209 | 21.5200 |
| 04/02/2026 17:06 | 1074 | 21.5200 |
| 04/02/2026 17:06 | 290 | 21.5200 |
| 04/02/2026 17:06 | 1587 | 21.5200 |
| 04/02/2026 17:06 | 43 | 21.5200 |
| 04/02/2026 17:06 | 998 | 21.5200 |
| 04/02/2026 17:06 | 2168 | 21.5200 |
| 04/02/2026 17:06 | 1273 | 21.5200 |
| 04/02/2026 17:06 | 288 | 21.5200 |
| 04/02/2026 17:06 | 1082 | 21.5200 |
| 04/02/2026 17:06 | 1272 | 21.5200 |
| 04/02/2026 17:06 | 149 | 21.5200 |
| 04/02/2026 17:06 | 455 | 21.5200 |
| 04/02/2026 17:06 | 446 | 21.5200 |
| 04/02/2026 17:06 | 338 | 21.5200 |
| 04/02/2026 17:06 | 356 | 21.5200 |
| 04/02/2026 17:06 | 100 | 21.5300 |
| 04/02/2026 17:06 | 3834 | 21.5300 |
| 04/02/2026 17:06 | 290 | 21.5300 |
| 04/02/2026 17:06 | 258 | 21.5300 |
| 04/02/2026 17:06 | 243 | 21.5300 |
| 04/02/2026 17:06 | 1000 | 21.5300 |
| 04/02/2026 17:06 | 252 | 21.5300 |
| 04/02/2026 17:06 | 1108 | 21.5300 |
| 04/02/2026 17:06 | 636 | 21.5300 |
| 04/02/2026 17:06 | 665 | 21.5300 |
| 04/02/2026 17:06 | 2322 | 21.5300 |
| 04/02/2026 17:06 | 100 | 21.5300 |
| 04/02/2026 17:06 | 2168 | 21.5300 |
| 04/02/2026 17:06 | 1706 | 21.5300 |
| 04/02/2026 17:06 | 433 | 21.5300 |
| 04/02/2026 17:06 | 251 | 21.5400 |
| 04/02/2026 17:06 | 251 | 21.5400 |
| 04/02/2026 17:06 | 354 | 21.5400 |
| 04/02/2026 17:06 | 894 | 21.5400 |
| 04/02/2026 17:06 | 290 | 21.5400 |
| 04/02/2026 17:06 | 680 | 21.5400 |
| 04/02/2026 17:06 | 101 | 21.5400 |
| 04/02/2026 17:06 | 2322 | 21.5400 |
| 04/02/2026 17:06 | 1706 | 21.5400 |
| 04/02/2026 17:06 | 2 | 21.5500 |
| 04/02/2026 17:05 | 225 | 21.55484 |
| 04/02/2026 17:05 | 0 | 21.5600 |
| 04/02/2026 17:05 | 2322 | 21.5500 |
| 04/02/2026 17:05 | 453 | 21.5500 |
| 04/02/2026 17:05 | 805 | 21.5500 |
| 04/02/2026 17:05 | 1641 | 21.5500 |
| 04/02/2026 17:05 | 1706 | 21.5500 |
| 04/02/2026 17:05 | 61 | 21.5500 |
| 04/02/2026 17:05 | 79 | 21.5500 |
| 04/02/2026 17:05 | 171 | 21.5500 |
| 04/02/2026 17:05 | 602 | 21.5500 |
| 04/02/2026 17:05 | 259 | 21.5500 |
| 04/02/2026 17:05 | 727 | 21.5500 |
| 04/02/2026 17:05 | 2525 | 21.5500 |
| 04/02/2026 17:05 | 0 | 21.5600 |
| 04/02/2026 17:05 | 0 | 21.5600 |
| 04/02/2026 17:05 | 28 | 21.5500 |
| 04/02/2026 17:05 | 110 | 21.5600 |
| 04/02/2026 17:05 | 290 | 21.5600 |
| 04/02/2026 17:05 | 728 | 21.5600 |
| 04/02/2026 17:05 | 930 | 21.5600 |
| 04/02/2026 17:04 | 0 | 21.5600 |
| 04/02/2026 17:04 | 894 | 21.5600 |
| 04/02/2026 17:04 | 10 | 21.5600 |
| 04/02/2026 17:04 | 356 | 21.5500 |
| 04/02/2026 17:04 | 327 | 21.5600 |
| 04/02/2026 17:04 | 1000 | 21.5600 |
| 04/02/2026 17:04 | 155 | 21.5600 |
| 04/02/2026 17:04 | 360 | 21.55368 |
| 04/02/2026 17:04 | 56 | 21.5600 |
| 04/02/2026 17:04 | 40 | 21.5500 |
| 04/02/2026 17:04 | 0 | 21.5500 |
| 04/02/2026 17:04 | 57 | 21.5600 |
| 04/02/2026 17:04 | 0 | 21.5500 |
| 04/02/2026 17:04 | 356 | 21.5500 |
| 04/02/2026 17:04 | 735 | 21.5600 |
| 04/02/2026 17:04 | 339 | 21.5600 |
| 04/02/2026 17:04 | 387 | 21.5600 |
| 04/02/2026 17:04 | 156 | 21.5600 |
| 04/02/2026 17:04 | 212 | 21.5600 |
| 04/02/2026 17:04 | 800 | 21.5600 |
| 04/02/2026 17:04 | 342 | 21.5600 |
| 04/02/2026 17:04 | 264 | 21.5600 |
| 04/02/2026 17:04 | 922 | 21.5600 |
| 04/02/2026 17:04 | 285 | 21.5600 |
| 04/02/2026 17:04 | 654 | 21.5700 |
| 04/02/2026 17:04 | 376 | 21.5700 |
| 04/02/2026 17:04 | 2426 | 21.5700 |
| 04/02/2026 17:03 | 1442 | 21.5700 |
| 04/02/2026 17:03 | 638 | 21.5700 |
| 04/02/2026 17:03 | 24 | 21.5700 |
| 04/02/2026 17:03 | 454 | 21.5700 |
| 04/02/2026 17:03 | 2 | 21.5600 |
| 04/02/2026 17:03 | 1 | 21.55091 |
| 04/02/2026 17:03 | 290 | 21.5600 |
| 04/02/2026 17:03 | 1966 | 21.5600 |
| 04/02/2026 17:03 | 356 | 21.5600 |
| 04/02/2026 17:03 | 2322 | 21.5600 |
| 04/02/2026 17:03 | 2168 | 21.5600 |
| 04/02/2026 17:03 | 381 | 21.5600 |
| 04/02/2026 17:03 | 2322 | 21.5600 |
| 04/02/2026 17:03 | 235 | 21.5700 |
| 04/02/2026 17:03 | 85 | 21.5700 |
| 04/02/2026 17:03 | 100 | 21.5700 |
| 04/02/2026 17:03 | 2322 | 21.5700 |
| 04/02/2026 17:03 | 290 | 21.5700 |
| 04/02/2026 17:03 | 875 | 21.5700 |
| 04/02/2026 17:03 | 595 | 21.5700 |
| 04/02/2026 17:03 | 1111 | 21.5700 |
| 04/02/2026 17:03 | 759 | 21.5700 |
| 04/02/2026 17:03 | 0 | 21.5700 |
| 04/02/2026 17:03 | 0 | 21.5700 |
| 04/02/2026 17:03 | 1 | 21.5700 |
| 04/02/2026 17:03 | 1094 | 21.5700 |
| 04/02/2026 17:03 | 39 | 21.5700 |
| 04/02/2026 17:03 | 401 | 21.5700 |
| 04/02/2026 17:03 | 575 | 21.5700 |
| 04/02/2026 17:03 | 730 | 21.5600 |
| 04/02/2026 17:03 | 100 | 21.5600 |
| 04/02/2026 17:03 | 1706 | 21.5600 |
| 04/02/2026 17:03 | 2168 | 21.5600 |
| 04/02/2026 17:03 | 885 | 21.5600 |
| 04/02/2026 17:03 | 290 | 21.5600 |
| 04/02/2026 17:03 | 2322 | 21.5600 |
| 04/02/2026 17:03 | 354 | 21.5600 |
| 04/02/2026 17:03 | 258 | 21.5600 |
| 04/02/2026 17:03 | 274 | 21.5600 |
| 04/02/2026 17:03 | 17 | 21.5600 |
| 04/02/2026 17:03 | 27 | 21.5700 |
| 04/02/2026 17:03 | 236 | 21.5700 |
| 04/02/2026 17:03 | 597 | 21.5700 |
| 04/02/2026 17:03 | 403 | 21.5700 |
| 04/02/2026 17:03 | 47 | 21.5700 |
| 04/02/2026 17:03 | 47 | 21.5700 |
| 04/02/2026 17:03 | 174 | 21.5700 |
| 04/02/2026 17:03 | 2322 | 21.5700 |
| 04/02/2026 17:02 | 4 | 21.5700 |
| 04/02/2026 17:02 | 51 | 21.5800 |
| 04/02/2026 17:02 | 1063 | 21.5700 |
| 04/02/2026 17:02 | 745 | 21.5700 |
| 04/02/2026 17:02 | 290 | 21.5700 |
| 04/02/2026 17:02 | 201 | 21.5700 |
| 04/02/2026 17:02 | 7 | 21.5700 |
| 04/02/2026 17:02 | 1733 | 21.5700 |
| 04/02/2026 17:02 | 660 | 21.5800 |
| 04/02/2026 17:02 | 290 | 21.5800 |
| 04/02/2026 17:02 | 392 | 21.5800 |
| 04/02/2026 17:02 | 356 | 21.5800 |
| 04/02/2026 17:02 | 3286 | 21.5800 |
| 04/02/2026 17:02 | 1493 | 21.5800 |
| 04/02/2026 17:02 | 829 | 21.5800 |
| 04/02/2026 17:02 | 240 | 21.5800 |
| 04/02/2026 17:02 | 535 | 21.5800 |
| 04/02/2026 17:02 | 322 | 21.5900 |
| 04/02/2026 17:02 | 1071 | 21.5900 |
| 04/02/2026 17:02 | 1251 | 21.5900 |
| 04/02/2026 17:02 | 464 | 21.5800 |
| 04/02/2026 17:02 | 136 | 21.5800 |
| 04/02/2026 17:02 | 800 | 21.5800 |
| 04/02/2026 17:02 | 496 | 21.5800 |
| 04/02/2026 17:02 | 457 | 21.5900 |
| 04/02/2026 17:02 | 660 | 21.5900 |
| 04/02/2026 17:02 | 290 | 21.5900 |
| 04/02/2026 17:02 | 737 | 21.5900 |
| 04/02/2026 17:02 | 157 | 21.5900 |
| 04/02/2026 17:02 | 330 | 21.5900 |
| 04/02/2026 17:02 | 200 | 21.5900 |
| 04/02/2026 17:02 | 290 | 21.5900 |
| 04/02/2026 17:02 | 488 | 21.5900 |
| 04/02/2026 17:02 | 68 | 21.5900 |
| 04/02/2026 17:02 | 2322 | 21.5900 |
| 04/02/2026 17:02 | 502 | 21.5900 |
| 04/02/2026 17:02 | 200 | 21.5900 |
| 04/02/2026 17:02 | 8 | 21.5900 |
| 04/02/2026 17:02 | 149 | 21.6000 |
| 04/02/2026 17:02 | 152 | 21.6000 |
| 04/02/2026 17:02 | 2322 | 21.5900 |
| 04/02/2026 17:02 | 290 | 21.5900 |
| 04/02/2026 17:02 | 184 | 21.5900 |
| 04/02/2026 17:02 | 656 | 21.5900 |
| 04/02/2026 17:02 | 9 | 21.5900 |
| 04/02/2026 17:02 | 510 | 21.5900 |
| 04/02/2026 17:02 | 700 | 21.5900 |
| 04/02/2026 17:02 | 2820 | 21.5900 |
| 04/02/2026 17:02 | 345 | 21.5900 |
| 04/02/2026 17:02 | 230 | 21.59551 |
| 04/02/2026 17:01 | 0 | 21.6000 |
| 04/02/2026 17:01 | 23 | 21.6000 |
| 04/02/2026 17:01 | 432 | 21.6000 |
| 04/02/2026 17:01 | 245 | 21.6000 |
| 04/02/2026 17:01 | 127 | 21.6000 |
| 04/02/2026 17:01 | 1108 | 21.6000 |
| 04/02/2026 17:01 | 1214 | 21.6000 |
| 04/02/2026 17:01 | 588 | 21.6000 |
| 04/02/2026 17:01 | 161 | 21.6000 |
| 04/02/2026 17:01 | 263 | 21.6000 |
| 04/02/2026 17:01 | 290 | 21.6000 |
| 04/02/2026 17:01 | 474 | 21.6000 |
| 04/02/2026 17:01 | 356 | 21.6000 |
| 04/02/2026 17:01 | 487 | 21.6100 |
| 04/02/2026 17:01 | 290 | 21.6100 |
| 04/02/2026 17:01 | 1706 | 21.6100 |
| 04/02/2026 17:01 | 2322 | 21.6100 |
| 04/02/2026 17:01 | 3913 | 21.6100 |
| 04/02/2026 17:01 | 500 | 21.6100 |
| 04/02/2026 17:01 | 276 | 21.6000 |
| 04/02/2026 17:01 | 465 | 21.6000 |
| 04/02/2026 17:01 | 748 | 21.6000 |
| 04/02/2026 17:01 | 120 | 21.6000 |
| 04/02/2026 17:01 | 269 | 21.6000 |
| 04/02/2026 17:01 | 140 | 21.6000 |
| 04/02/2026 17:01 | 268 | 21.6000 |
| 04/02/2026 17:01 | 32 | 21.6000 |
| 04/02/2026 17:01 | 538 | 21.6000 |
| 04/02/2026 17:01 | 462 | 21.6000 |
| 04/02/2026 17:01 | 40 | 21.6000 |
| 04/02/2026 17:01 | 300 | 21.6000 |
| 04/02/2026 17:01 | 2322 | 21.6000 |
| 04/02/2026 17:01 | 290 | 21.6000 |
| 04/02/2026 17:00 | 0 | 21.6000 |
| 04/02/2026 17:00 | 7060 | 21.6000 |
| 04/02/2026 17:00 | 290 | 21.6000 |
| 04/02/2026 17:00 | 591 | 21.6000 |
| 04/02/2026 17:00 | 154 | 21.6000 |
| 04/02/2026 17:00 | 198 | 21.6000 |
| 04/02/2026 17:00 | 532 | 21.6000 |
| 04/02/2026 17:00 | 356 | 21.6000 |
| 04/02/2026 17:00 | 716 | 21.6000 |
| 04/02/2026 17:00 | 0 | 21.6000 |
| 04/02/2026 17:00 | 1 | 21.6000 |
| 04/02/2026 17:00 | 1024 | 21.6000 |
| 04/02/2026 17:00 | 997 | 21.6000 |
| 04/02/2026 17:00 | 136 | 21.5900 |
| 04/02/2026 17:00 | 58 | 21.6000 |
| 04/02/2026 17:00 | 3 | 21.6000 |
| 04/02/2026 17:00 | 139 | 21.6000 |
| 04/02/2026 17:00 | 875 | 21.6000 |
| 04/02/2026 17:00 | 290 | 21.6000 |
| 04/02/2026 17:00 | 1000 | 21.6000 |
| 04/02/2026 17:00 | 276 | 21.6000 |
| 04/02/2026 17:00 | 28 | 21.6000 |
| 04/02/2026 17:00 | 148 | 21.6000 |
| 04/02/2026 17:00 | 200 | 21.6000 |
| 04/02/2026 17:00 | 100 | 21.6000 |
| 04/02/2026 17:00 | 100 | 21.6000 |
| 04/02/2026 17:00 | 266 | 21.6000 |
| 04/02/2026 17:00 | 200 | 21.6000 |
| 04/02/2026 17:00 | 726 | 21.6000 |
| 04/02/2026 17:00 | 249 | 21.6000 |
| 04/02/2026 17:00 | 1150 | 21.6100 |
| 04/02/2026 17:00 | 480 | 21.6100 |
| 04/02/2026 17:00 | 814 | 21.6100 |
| 04/02/2026 17:00 | 290 | 21.6100 |
| 04/02/2026 17:00 | 8 | 21.6100 |
| 04/02/2026 17:00 | 182 | 21.6100 |
| 04/02/2026 17:00 | 2984 | 21.6100 |
| 04/02/2026 17:00 | 407 | 21.6100 |
| 04/02/2026 17:00 | 409 | 21.6100 |
| 04/02/2026 17:00 | 469 | 21.6100 |
| 04/02/2026 17:00 | 530 | 21.6100 |
| 04/02/2026 17:00 | 720 | 21.6100 |
| 04/02/2026 17:00 | 844 | 21.6100 |
| 04/02/2026 17:00 | 682 | 21.6100 |
| 04/02/2026 17:00 | 290 | 21.6100 |
| 04/02/2026 17:00 | 234 | 21.6100 |
| 04/02/2026 17:00 | 1706 | 21.6100 |
| 04/02/2026 17:00 | 816 | 21.6100 |
| 04/02/2026 17:00 | 430 | 21.6100 |
| 04/02/2026 17:00 | 1 | 21.6000 |
| 04/02/2026 17:00 | 0 | 21.6100 |
| 04/02/2026 17:00 | 468 | 21.6000 |
| 04/02/2026 17:00 | 1837 | 21.6000 |
| 04/02/2026 17:00 | 485 | 21.6000 |
| 04/02/2026 17:00 | 47 | 21.6000 |
| 04/02/2026 17:00 | 111 | 21.6000 |
| 04/02/2026 17:00 | 374 | 21.6000 |
| 04/02/2026 17:00 | 1825 | 21.6000 |
| 04/02/2026 17:00 | 156 | 21.6000 |
| 04/02/2026 17:00 | 274 | 21.6000 |
| 04/02/2026 17:00 | 67 | 21.6000 |
| 04/02/2026 17:00 | 536 | 21.6000 |
| 04/02/2026 17:00 | 124 | 21.6000 |
| 04/02/2026 17:00 | 83 | 21.6000 |
| 04/02/2026 17:00 | 274 | 21.6000 |
| 04/02/2026 17:00 | 22 | 21.6000 |
| 04/02/2026 17:00 | 268 | 21.6000 |
| 04/02/2026 17:00 | 35 | 21.6000 |
| 04/02/2026 17:00 | 53 | 21.6000 |
| 04/02/2026 16:59 | 899 | 21.6000 |
| 04/02/2026 16:59 | 425 | 21.6000 |
| 04/02/2026 16:59 | 357 | 21.6000 |
| 04/02/2026 16:59 | 4 | 21.6100 |
| 04/02/2026 16:59 | 80 | 21.6000 |
| 04/02/2026 16:59 | 72 | 21.6000 |
| 04/02/2026 16:59 | 2322 | 21.6000 |
| 04/02/2026 16:59 | 2 | 21.5900 |
| 04/02/2026 16:59 | 5257 | 21.6000 |
| 04/02/2026 16:59 | 0 | 21.6000 |
| 04/02/2026 16:59 | 47 | 21.60551 |
| 04/02/2026 16:59 | 443 | 21.6000 |
| 04/02/2026 16:58 | 1 | 21.6100 |
| 04/02/2026 16:58 | 1001 | 21.6000 |
| 04/02/2026 16:58 | 965 | 21.6000 |
| 04/02/2026 16:58 | 424 | 21.6000 |
| 04/02/2026 16:58 | 917 | 21.6000 |
| 04/02/2026 16:58 | 1706 | 21.6000 |
| 04/02/2026 16:58 | 835 | 21.6000 |
| 04/02/2026 16:58 | 732 | 21.6000 |
| 04/02/2026 16:58 | 1000 | 21.60423 |
| 04/02/2026 16:58 | 314 | 21.6100 |
| 04/02/2026 16:58 | 1 | 21.6100 |
| 04/02/2026 16:58 | 184 | 21.6000 |
| 04/02/2026 16:58 | 795 | 21.6000 |
| 04/02/2026 16:58 | 200 | 21.6000 |
| 04/02/2026 16:58 | 107 | 21.6000 |
| 04/02/2026 16:58 | 818 | 21.6000 |
| 04/02/2026 16:58 | 200 | 21.6000 |
| 04/02/2026 16:58 | 900 | 21.6000 |
| 04/02/2026 16:58 | 316 | 21.6000 |
| 04/02/2026 16:58 | 549 | 21.6000 |
| 04/02/2026 16:58 | 356 | 21.6000 |
| 04/02/2026 16:58 | 200 | 21.6000 |
| 04/02/2026 16:58 | 100 | 21.6000 |
| 04/02/2026 16:58 | 290 | 21.6000 |
| 04/02/2026 16:58 | 877 | 21.6000 |
| 04/02/2026 16:58 | 167 | 21.6000 |
| 04/02/2026 16:58 | 30 | 21.6000 |
| 04/02/2026 16:58 | 447 | 21.6000 |
| 04/02/2026 16:58 | 872 | 21.6000 |
| 04/02/2026 16:58 | 635 | 21.6000 |
| 04/02/2026 16:58 | 1000 | 21.6000 |
| 04/02/2026 16:58 | 6 | 21.6000 |
| 04/02/2026 16:58 | 151 | 21.6000 |
| 04/02/2026 16:58 | 333 | 21.6000 |
| 04/02/2026 16:58 | 865 | 21.6000 |
| 04/02/2026 16:58 | 294 | 21.6000 |
| 04/02/2026 16:58 | 1000 | 21.6000 |
| 04/02/2026 16:58 | 667 | 21.6000 |
| 04/02/2026 16:58 | 38 | 21.5900 |
| 04/02/2026 16:58 | 310 | 21.5900 |
| 04/02/2026 16:58 | 386 | 21.5900 |
| 04/02/2026 16:58 | 78 | 21.5900 |
| 04/02/2026 16:58 | 1824 | 21.5900 |
| 04/02/2026 16:58 | 498 | 21.5900 |
| 04/02/2026 16:58 | 453 | 21.6000 |
| 04/02/2026 16:58 | 243 | 21.6000 |
| 04/02/2026 16:58 | 2322 | 21.6000 |
| 04/02/2026 16:58 | 1 | 21.6000 |
| 04/02/2026 16:58 | 225 | 21.6100 |
| 04/02/2026 16:57 | 268 | 21.6000 |
| 04/02/2026 16:57 | 1900 | 21.6000 |
| 04/02/2026 16:57 | 779 | 21.6000 |
| 04/02/2026 16:57 | 542 | 21.6000 |
| 04/02/2026 16:57 | 2072 | 21.6000 |
| 04/02/2026 16:57 | 250 | 21.6000 |
| 04/02/2026 16:57 | 0 | 21.6000 |
| 04/02/2026 16:57 | 290 | 21.6000 |
| 04/02/2026 16:57 | 120 | 21.6000 |
| 04/02/2026 16:57 | 460 | 21.6000 |
| 04/02/2026 16:57 | 401 | 21.6000 |
| 04/02/2026 16:57 | 136 | 21.6000 |
| 04/02/2026 16:57 | 745 | 21.6000 |
| 04/02/2026 16:57 | 1122 | 21.6000 |
| 04/02/2026 16:57 | 584 | 21.6000 |
| 04/02/2026 16:57 | 19 | 21.6000 |
| 04/02/2026 16:57 | 75 | 21.6000 |
| 04/02/2026 16:57 | 290 | 21.6000 |
| 04/02/2026 16:57 | 101 | 21.6000 |
| 04/02/2026 16:57 | 0 | 21.6000 |
| 04/02/2026 16:57 | 199 | 21.6000 |
| 04/02/2026 16:57 | 473 | 21.6000 |
| 04/02/2026 16:57 | 1705 | 21.5900 |
| 04/02/2026 16:57 | 2168 | 21.5900 |
| 04/02/2026 16:57 | 184 | 21.5900 |
| 04/02/2026 16:57 | 9 | 21.5900 |
| 04/02/2026 16:57 | 40 | 21.5900 |
| 04/02/2026 16:57 | 776 | 21.5900 |
| 04/02/2026 16:57 | 2042 | 21.5900 |
| 04/02/2026 16:57 | 280 | 21.5900 |
| 04/02/2026 16:57 | 25 | 21.59401 |
| 04/02/2026 16:57 | 660 | 21.5900 |
| 04/02/2026 16:57 | 660 | 21.5900 |
| 04/02/2026 16:57 | 2322 | 21.5900 |
| 04/02/2026 16:57 | 777 | 21.5900 |
| 04/02/2026 16:57 | 2786 | 21.5900 |
| 04/02/2026 16:57 | 764 | 21.5900 |
| 04/02/2026 16:57 | 2322 | 21.5900 |
| 04/02/2026 16:57 | 1706 | 21.5900 |
| 04/02/2026 16:57 | 60 | 21.5900 |
| 04/02/2026 16:57 | 100 | 21.5800 |
| 04/02/2026 16:57 | 124 | 21.5800 |
| 04/02/2026 16:57 | 50 | 21.5800 |
| 04/02/2026 16:57 | 1150 | 21.5800 |
| 04/02/2026 16:57 | 998 | 21.5800 |
| 04/02/2026 16:57 | 188 | 21.5900 |
| 04/02/2026 16:57 | 614 | 21.5900 |
| 04/02/2026 16:57 | 0 | 21.6000 |
| 04/02/2026 16:57 | 0 | 21.6000 |
| 04/02/2026 16:57 | 0 | 21.5900 |
| 04/02/2026 16:57 | 200 | 21.5900 |
| 04/02/2026 16:57 | 402 | 21.5900 |
| 04/02/2026 16:57 | 2322 | 21.5900 |
| 04/02/2026 16:57 | 60 | 21.5900 |
| 04/02/2026 16:57 | 20 | 21.5800 |
| 04/02/2026 16:57 | 80 | 21.5800 |
| 04/02/2026 16:57 | 2070 | 21.5800 |
| 04/02/2026 16:57 | 172 | 21.5800 |
| 04/02/2026 16:57 | 290 | 21.5800 |
| 04/02/2026 16:57 | 746 | 21.5800 |
| 04/02/2026 16:57 | 298 | 21.5800 |
| 04/02/2026 16:57 | 1459 | 21.5800 |
| 04/02/2026 16:57 | 635 | 21.5800 |
| 04/02/2026 16:57 | 236 | 21.5800 |
| 04/02/2026 16:57 | 495 | 21.5800 |
| 04/02/2026 16:57 | 576 | 21.5900 |
| 04/02/2026 16:57 | 794 | 21.5900 |
| 04/02/2026 16:57 | 2322 | 21.5900 |
| 04/02/2026 16:57 | 47 | 21.5900 |
| 04/02/2026 16:57 | 967 | 21.58681 |
| 04/02/2026 16:56 | 415 | 21.5900 |
| 04/02/2026 16:56 | 750 | 21.58543 |
| 04/02/2026 16:56 | 119 | 21.5900 |
| 04/02/2026 16:56 | 80 | 21.5900 |
| 04/02/2026 16:56 | 691 | 21.5900 |
| 04/02/2026 16:56 | 2322 | 21.5900 |
| 04/02/2026 16:56 | 182 | 21.5900 |
| 04/02/2026 16:56 | 329 | 21.5900 |
| 04/02/2026 16:56 | 430 | 21.5900 |
| 04/02/2026 16:56 | 465 | 21.5900 |
| 04/02/2026 16:56 | 2598 | 21.5900 |
| 04/02/2026 16:56 | 200 | 21.5900 |
| 04/02/2026 16:56 | 850 | 21.5900 |
| 04/02/2026 16:56 | 200 | 21.5800 |
| 04/02/2026 16:56 | 1652 | 21.5900 |
| 04/02/2026 16:56 | 100 | 21.5900 |
| 04/02/2026 16:56 | 200 | 21.5900 |
| 04/02/2026 16:56 | 54 | 21.5900 |
| 04/02/2026 16:56 | 93 | 21.5800 |
| 04/02/2026 16:56 | 32 | 21.5800 |
| 04/02/2026 16:56 | 2168 | 21.5800 |
| 04/02/2026 16:56 | 1300 | 21.5800 |
| 04/02/2026 16:56 | 290 | 21.5900 |
| 04/02/2026 16:56 | 244 | 21.5900 |
| 04/02/2026 16:56 | 737 | 21.5900 |
| 04/02/2026 16:56 | 2322 | 21.5900 |
| 04/02/2026 16:56 | 39 | 21.5900 |
| 04/02/2026 16:56 | 55 | 21.5900 |
| 04/02/2026 16:56 | 30 | 21.5900 |
| 04/02/2026 16:56 | 73 | 21.5900 |
| 04/02/2026 16:56 | 892 | 21.5900 |
| 04/02/2026 16:56 | 250 | 21.59552 |
| 04/02/2026 16:56 | 406 | 21.5800 |
| 04/02/2026 16:56 | 290 | 21.5800 |
| 04/02/2026 16:56 | 104 | 21.5800 |
| 04/02/2026 16:56 | 2322 | 21.5900 |
| 04/02/2026 16:56 | 1706 | 21.5900 |
| 04/02/2026 16:56 | 2153 | 21.5900 |
| 04/02/2026 16:56 | 0 | 21.6000 |
| 04/02/2026 16:56 | 1 | 21.59342 |
| 04/02/2026 16:55 | 15 | 21.5900 |
| 04/02/2026 16:55 | 456 | 21.5900 |
| 04/02/2026 16:55 | 156931 | 21.6000 |
| 04/02/2026 16:55 | 0 | 21.5900 |
| 04/02/2026 16:55 | 2218 | 21.5800 |
| 04/02/2026 16:55 | 439 | 21.5900 |
| 04/02/2026 16:55 | 1423 | 21.5900 |
| 04/02/2026 16:55 | 2168 | 21.5900 |
| 04/02/2026 16:55 | 415 | 21.5900 |
| 04/02/2026 16:55 | 110 | 21.5900 |
| 04/02/2026 16:55 | 808 | 21.5900 |
| 04/02/2026 16:55 | 373 | 21.5900 |
| 04/02/2026 16:55 | 69 | 21.5900 |
| 04/02/2026 16:55 | 1058 | 21.5900 |
| 04/02/2026 16:55 | 120 | 21.59052 |
| 04/02/2026 16:55 | 1400 | 21.59484 |
| 04/02/2026 16:55 | 2 | 21.6000 |
| 04/02/2026 16:55 | 3 | 21.6000 |
| 04/02/2026 16:55 | 200 | 21.5900 |
| 04/02/2026 16:55 | 209 | 21.5900 |
| 04/02/2026 16:55 | 586 | 21.5900 |
| 04/02/2026 16:55 | 200 | 21.5900 |
| 04/02/2026 16:55 | 394 | 21.6000 |
| 04/02/2026 16:55 | 392 | 21.6000 |
| 04/02/2026 16:55 | 0 | 21.6100 |
| 04/02/2026 16:55 | 400 | 21.6000 |
| 04/02/2026 16:55 | 422 | 21.6000 |
| 04/02/2026 16:55 | 1706 | 21.6000 |
| 04/02/2026 16:55 | 2168 | 21.6000 |
| 04/02/2026 16:55 | 410 | 21.6000 |
| 04/02/2026 16:55 | 400 | 21.6000 |
| 04/02/2026 16:55 | 1000 | 21.6000 |
| 04/02/2026 16:55 | 200 | 21.6000 |
| 04/02/2026 16:55 | 0 | 21.5900 |
| 04/02/2026 16:55 | 109 | 21.5900 |
| 04/02/2026 16:55 | 776 | 21.5900 |
| 04/02/2026 16:55 | 747 | 21.6000 |
| 04/02/2026 16:55 | 40 | 21.6000 |
| 04/02/2026 16:55 | 200 | 21.6000 |
| 04/02/2026 16:55 | 3 | 21.6100 |
| 04/02/2026 16:55 | 612 | 21.6000 |
| 04/02/2026 16:55 | 200 | 21.6000 |
| 04/02/2026 16:55 | 84 | 21.6000 |
| 04/02/2026 16:55 | 500 | 21.60195 |
| 04/02/2026 16:54 | 290 | 21.6000 |
| 04/02/2026 16:54 | 701 | 21.6000 |
| 04/02/2026 16:54 | 1621 | 21.6000 |
| 04/02/2026 16:54 | 699 | 21.6000 |
| 04/02/2026 16:54 | 69 | 21.6000 |
| 04/02/2026 16:54 | 122 | 21.6000 |
| 04/02/2026 16:54 | 236 | 21.6000 |
| 04/02/2026 16:54 | 743 | 21.6000 |
| 04/02/2026 16:54 | 701 | 21.6000 |
| 04/02/2026 16:54 | 230 | 21.6000 |
| 04/02/2026 16:54 | 0 | 21.6000 |
| 04/02/2026 16:54 | 0 | 21.5900 |
| 04/02/2026 16:54 | 409 | 21.5900 |
| 04/02/2026 16:54 | 2322 | 21.5900 |
| 04/02/2026 16:54 | 100 | 21.5900 |
| 04/02/2026 16:54 | 611 | 21.5900 |
| 04/02/2026 16:54 | 65 | 21.5900 |
| 04/02/2026 16:54 | 694 | 21.58599 |
| 04/02/2026 16:54 | 4895 | 21.5900 |
| 04/02/2026 16:53 | 0 | 21.5900 |
| 04/02/2026 16:53 | 199 | 21.5800 |
| 04/02/2026 16:53 | 0 | 21.5800 |
| 04/02/2026 16:53 | 438 | 21.5900 |
| 04/02/2026 16:53 | 0 | 21.5700 |
| 04/02/2026 16:53 | 138 | 21.58599 |
| 04/02/2026 16:53 | 400 | 21.5800 |
| 04/02/2026 16:53 | 290 | 21.5800 |
| 04/02/2026 16:53 | 240 | 21.5800 |
| 04/02/2026 16:53 | 45 | 21.5800 |
| 04/02/2026 16:53 | 1509 | 21.5800 |
| 04/02/2026 16:53 | 714 | 21.5800 |
| 04/02/2026 16:53 | 290 | 21.5800 |
| 04/02/2026 16:53 | 887 | 21.5800 |
| 04/02/2026 16:53 | 260 | 21.5900 |
| 04/02/2026 16:53 | 1066 | 21.5900 |
| 04/02/2026 16:53 | 200 | 21.5900 |
| 04/02/2026 16:53 | 0 | 21.5900 |
| 04/02/2026 16:53 | 1082 | 21.5900 |
| 04/02/2026 16:53 | 2322 | 21.5900 |
| 04/02/2026 16:53 | 849 | 21.5900 |
| 04/02/2026 16:53 | 290 | 21.5900 |
| 04/02/2026 16:53 | 1627 | 21.5900 |
| 04/02/2026 16:53 | 1706 | 21.5900 |
| 04/02/2026 16:53 | 422 | 21.5900 |
| 04/02/2026 16:53 | 1000 | 21.5900 |
| 04/02/2026 16:53 | 290 | 21.5900 |
| 04/02/2026 16:53 | 2322 | 21.5900 |
| 04/02/2026 16:53 | 2 | 21.5800 |
| 04/02/2026 16:53 | 411 | 21.59261 |
| 04/02/2026 16:53 | 862 | 21.5900 |
| 04/02/2026 16:53 | 451 | 21.5900 |
| 04/02/2026 16:53 | 0 | 21.6000 |
| 04/02/2026 16:53 | 677 | 21.5900 |
| 04/02/2026 16:52 | 246 | 21.5900 |
| 04/02/2026 16:52 | 26 | 21.5900 |
| 04/02/2026 16:52 | 100 | 21.5900 |
| 04/02/2026 16:52 | 800 | 21.5900 |
| 04/02/2026 16:52 | 400 | 21.5900 |
| 04/02/2026 16:52 | 100 | 21.5900 |
| 04/02/2026 16:52 | 100 | 21.5900 |
| 04/02/2026 16:52 | 100 | 21.5900 |
| 04/02/2026 16:52 | 594 | 21.5900 |
| 04/02/2026 16:52 | 406 | 21.5900 |
| 04/02/2026 16:52 | 290 | 21.5900 |
| 04/02/2026 16:52 | 2322 | 21.5900 |
| 04/02/2026 16:52 | 573 | 21.5900 |
| 04/02/2026 16:52 | 57 | 21.5800 |
| 04/02/2026 16:52 | 774 | 21.5800 |
| 04/02/2026 16:52 | 53 | 21.5800 |
| 04/02/2026 16:52 | 100 | 21.5800 |
| 04/02/2026 16:52 | 4 | 21.5700 |
| 04/02/2026 16:52 | 424 | 21.5800 |
| 04/02/2026 16:52 | 0 | 21.5800 |
| 04/02/2026 16:52 | 396 | 21.5800 |
| 04/02/2026 16:52 | 290 | 21.5800 |
| 04/02/2026 16:52 | 2322 | 21.5800 |
| 04/02/2026 16:52 | 52 | 21.5800 |
| 04/02/2026 16:52 | 690 | 21.5800 |
| 04/02/2026 16:52 | 310 | 21.5800 |
| 04/02/2026 16:52 | 0 | 21.5900 |
| 04/02/2026 16:52 | 128 | 21.5800 |
| 04/02/2026 16:52 | 24 | 21.5800 |
| 04/02/2026 16:52 | 212 | 21.5800 |
| 04/02/2026 16:51 | 516 | 21.5800 |
| 04/02/2026 16:51 | 64 | 21.5800 |
| 04/02/2026 16:51 | 879 | 21.5800 |
| 04/02/2026 16:51 | 213 | 21.5800 |
| 04/02/2026 16:51 | 341 | 21.5700 |
| 04/02/2026 16:51 | 1 | 21.5700 |
| 04/02/2026 16:51 | 76 | 21.5700 |
| 04/02/2026 16:51 | 1706 | 21.5700 |
| 04/02/2026 16:51 | 100 | 21.5700 |
| 04/02/2026 16:51 | 442 | 21.5700 |
| 04/02/2026 16:51 | 41 | 21.5700 |
| 04/02/2026 16:51 | 841 | 21.5700 |
| 04/02/2026 16:51 | 290 | 21.5700 |
| 04/02/2026 16:51 | 104 | 21.5700 |
| 04/02/2026 16:51 | 2218 | 21.5700 |
| 04/02/2026 16:51 | 782 | 21.5700 |
| 04/02/2026 16:51 | 218 | 21.5800 |
| 04/02/2026 16:51 | 494 | 21.5800 |
| 04/02/2026 16:51 | 273 | 21.5800 |
| 04/02/2026 16:51 | 268 | 21.5800 |
| 04/02/2026 16:51 | 271 | 21.5800 |
| 04/02/2026 16:51 | 0 | 21.5900 |
| 04/02/2026 16:51 | 0 | 21.5900 |
| 04/02/2026 16:51 | 0 | 21.5900 |
| 04/02/2026 16:51 | 0 | 21.5900 |
| 04/02/2026 16:51 | 9 | 21.5800 |
| 04/02/2026 16:51 | 66 | 21.5800 |
| 04/02/2026 16:51 | 200 | 21.5800 |
| 04/02/2026 16:51 | 101 | 21.58599 |
| 04/02/2026 16:51 | 841 | 21.5800 |
| 04/02/2026 16:51 | 190 | 21.5800 |
| 04/02/2026 16:51 | 1 | 21.5800 |
| 04/02/2026 16:51 | 1706 | 21.5800 |
| 04/02/2026 16:51 | 1523 | 21.5800 |
| 04/02/2026 16:51 | 645 | 21.5800 |
| 04/02/2026 16:51 | 214 | 21.5800 |
| 04/02/2026 16:51 | 414 | 21.5800 |
| 04/02/2026 16:51 | 986 | 21.5800 |
| 04/02/2026 16:51 | 750 | 21.5800 |
| 04/02/2026 16:51 | 3210 | 21.5800 |
| 04/02/2026 16:51 | 884 | 21.5800 |
| 04/02/2026 16:51 | 1182 | 21.5900 |
| 04/02/2026 16:50 | 1023 | 21.5900 |
| 04/02/2026 16:50 | 0 | 21.5900 |
| 04/02/2026 16:50 | 1365 | 21.5700 |
| 04/02/2026 16:50 | 499 | 21.5700 |
| 04/02/2026 16:50 | 62 | 21.5700 |
| 04/02/2026 16:50 | 39 | 21.5700 |
| 04/02/2026 16:50 | 84 | 21.5700 |
| 04/02/2026 16:50 | 116 | 21.5700 |
| 04/02/2026 16:50 | 0 | 21.5700 |
| 04/02/2026 16:50 | 356 | 21.5600 |
| 04/02/2026 16:50 | 288 | 21.5600 |
| 04/02/2026 16:50 | 242 | 21.5600 |
| 04/02/2026 16:50 | 0 | 21.5600 |
| 04/02/2026 16:50 | 58 | 21.5600 |
| 04/02/2026 16:50 | 720 | 21.5600 |
| 04/02/2026 16:50 | 1706 | 21.5600 |
| 04/02/2026 16:50 | 408 | 21.5600 |
| 04/02/2026 16:50 | 222 | 21.5600 |
| 04/02/2026 16:50 | 271 | 21.5600 |
| 04/02/2026 16:50 | 3 | 21.5700 |
| 04/02/2026 16:50 | 356 | 21.5600 |
| 04/02/2026 16:50 | 1010 | 21.5700 |
| 04/02/2026 16:50 | 1450 | 21.5700 |
| 04/02/2026 16:50 | 924 | 21.5700 |
| 04/02/2026 16:49 | 14 | 21.57321 |
| 04/02/2026 16:49 | 55 | 21.5700 |
| 04/02/2026 16:49 | 1706 | 21.5600 |
| 04/02/2026 16:49 | 1450 | 21.5600 |
| 04/02/2026 16:49 | 290 | 21.5600 |
| 04/02/2026 16:49 | 19 | 21.5600 |
| 04/02/2026 16:49 | 1966 | 21.5600 |
| 04/02/2026 16:49 | 356 | 21.5600 |
| 04/02/2026 16:49 | 262 | 21.5700 |
| 04/02/2026 16:49 | 1067 | 21.5700 |
| 04/02/2026 16:49 | 447 | 21.5700 |
| 04/02/2026 16:49 | 1450 | 21.5700 |
| 04/02/2026 16:49 | 1010 | 21.5700 |
| 04/02/2026 16:49 | 1184 | 21.5700 |
| 04/02/2026 16:49 | 356 | 21.5700 |
| 04/02/2026 16:49 | 300 | 21.58198 |
| 04/02/2026 16:49 | 961 | 21.5800 |
| 04/02/2026 16:49 | 460 | 21.58199 |
| 04/02/2026 16:49 | 111 | 21.5800 |
| 04/02/2026 16:49 | 725 | 21.5800 |
| 04/02/2026 16:49 | 198 | 21.5800 |
| 04/02/2026 16:49 | 356 | 21.5700 |
| 04/02/2026 16:49 | 1090 | 21.5800 |
| 04/02/2026 16:49 | 290 | 21.5800 |
| 04/02/2026 16:49 | 750 | 21.5800 |
| 04/02/2026 16:49 | 96 | 21.5800 |
| 04/02/2026 16:49 | 404 | 21.5900 |
| 04/02/2026 16:49 | 9 | 21.5800 |
| 04/02/2026 16:49 | 247 | 21.5800 |
| 04/02/2026 16:49 | 290 | 21.5800 |
| 04/02/2026 16:49 | 3261 | 21.5800 |
| 04/02/2026 16:49 | 2983 | 21.5800 |
| 04/02/2026 16:49 | 281 | 21.5800 |
| 04/02/2026 16:49 | 2322 | 21.5800 |
| 04/02/2026 16:49 | 242 | 21.5800 |
| 04/02/2026 16:49 | 405 | 21.5800 |
| 04/02/2026 16:49 | 486 | 21.5800 |
| 04/02/2026 16:49 | 0 | 21.5800 |
| 04/02/2026 16:49 | 96 | 21.5900 |
| 04/02/2026 16:49 | 290 | 21.5900 |
| 04/02/2026 16:49 | 55 | 21.5900 |
| 04/02/2026 16:49 | 0 | 21.5800 |
| 04/02/2026 16:49 | 356 | 21.5800 |
| 04/02/2026 16:48 | 237 | 21.5900 |
| 04/02/2026 16:48 | 1000 | 21.5900 |
| 04/02/2026 16:48 | 290 | 21.5900 |
| 04/02/2026 16:48 | 694 | 21.5900 |
| 04/02/2026 16:48 | 295 | 21.5900 |
| 04/02/2026 16:48 | 340 | 21.5900 |
| 04/02/2026 16:48 | 399 | 21.5900 |
| 04/02/2026 16:48 | 1054 | 21.5900 |
| 04/02/2026 16:48 | 336 | 21.5900 |
| 04/02/2026 16:48 | 664 | 21.5900 |
| 04/02/2026 16:48 | 100 | 21.5900 |
| 04/02/2026 16:48 | 1063 | 21.5900 |
| 04/02/2026 16:48 | 100 | 21.5900 |
| 04/02/2026 16:48 | 847 | 21.5900 |
| 04/02/2026 16:48 | 1706 | 21.5900 |
| 04/02/2026 16:48 | 290 | 21.5900 |
| 04/02/2026 16:48 | 2168 | 21.5900 |
| 04/02/2026 16:48 | 100 | 21.5900 |
| 04/02/2026 16:48 | 855 | 21.5800 |
| 04/02/2026 16:48 | 846 | 21.5800 |
| 04/02/2026 16:48 | 56 | 21.5800 |
| 04/02/2026 16:48 | 1294 | 21.5800 |
| 04/02/2026 16:48 | 1706 | 21.5800 |
| 04/02/2026 16:48 | 796 | 21.5800 |
| 04/02/2026 16:48 | 438 | 21.5800 |
| 04/02/2026 16:48 | 62 | 21.5800 |
| 04/02/2026 16:48 | 1918 | 21.5800 |
| 04/02/2026 16:48 | 2168 | 21.5800 |
| 04/02/2026 16:48 | 1706 | 21.5800 |
| 04/02/2026 16:48 | 2322 | 21.5800 |
| 04/02/2026 16:48 | 290 | 21.5800 |
| 04/02/2026 16:48 | 3091 | 21.5800 |
| 04/02/2026 16:48 | 100 | 21.5800 |
| 04/02/2026 16:48 | 134 | 21.5800 |
| 04/02/2026 16:48 | 198 | 21.5800 |
| 04/02/2026 16:48 | 356 | 21.5800 |
| 04/02/2026 16:48 | 240 | 21.5900 |
| 04/02/2026 16:48 | 290 | 21.5900 |
| 04/02/2026 16:48 | 867 | 21.5900 |
| 04/02/2026 16:48 | 1228 | 21.5900 |
| 04/02/2026 16:48 | 403 | 21.5900 |
| 04/02/2026 16:48 | 1706 | 21.5900 |
| 04/02/2026 16:48 | 950 | 21.5900 |
| 04/02/2026 16:48 | 0 | 21.5900 |
| 04/02/2026 16:48 | 1200 | 21.59483 |
| 04/02/2026 16:48 | 184 | 21.59599 |
| 04/02/2026 16:48 | 27 | 21.5900 |
| 04/02/2026 16:48 | 104 | 21.6000 |
| 04/02/2026 16:48 | 435 | 21.6000 |
| 04/02/2026 16:48 | 1706 | 21.6000 |
| 04/02/2026 16:48 | 290 | 21.6000 |
| 04/02/2026 16:48 | 929 | 21.6000 |
| 04/02/2026 16:48 | 1393 | 21.6000 |
| 04/02/2026 16:48 | 2322 | 21.5900 |
| 04/02/2026 16:48 | 52 | 21.5900 |
| 04/02/2026 16:47 | 925 | 21.5900 |
| 04/02/2026 16:47 | 400 | 21.5800 |
| 04/02/2026 16:47 | 148 | 21.5900 |
| 04/02/2026 16:47 | 653 | 21.5900 |
| 04/02/2026 16:47 | 42 | 21.5900 |
| 04/02/2026 16:47 | 9 | 21.5900 |
| 04/02/2026 16:47 | 0 | 21.5900 |
| 04/02/2026 16:47 | 588 | 21.5900 |
| 04/02/2026 16:47 | 23 | 21.5900 |
| 04/02/2026 16:47 | 743 | 21.5900 |
| 04/02/2026 16:47 | 2 | 21.58956 |
| 04/02/2026 16:47 | 402 | 21.5900 |
| 04/02/2026 16:47 | 768 | 21.5900 |
| 04/02/2026 16:47 | 1000 | 21.5900 |
| 04/02/2026 16:47 | 802 | 21.5900 |
| 04/02/2026 16:47 | 53 | 21.5900 |
| 04/02/2026 16:47 | 0 | 21.5800 |
| 04/02/2026 16:47 | 583 | 21.5900 |
| 04/02/2026 16:47 | 100 | 21.5900 |
| 04/02/2026 16:47 | 54 | 21.5900 |
| 04/02/2026 16:47 | 231 | 21.5900 |
| 04/02/2026 16:47 | 821 | 21.5900 |
| 04/02/2026 16:47 | 632 | 21.5900 |
| 04/02/2026 16:47 | 0 | 21.5800 |
| 04/02/2026 16:47 | 0 | 21.5900 |
| 04/02/2026 16:47 | 34 | 21.5800 |
| 04/02/2026 16:47 | 0 | 21.5900 |
| 04/02/2026 16:46 | 11 | 21.5800 |
| 04/02/2026 16:46 | 0 | 21.5900 |
| 04/02/2026 16:46 | 0 | 21.5900 |
| 04/02/2026 16:46 | 0 | 21.5900 |
| 04/02/2026 16:46 | 0 | 21.5800 |
| 04/02/2026 16:46 | 1000 | 21.5800 |
| 04/02/2026 16:46 | 716 | 21.5800 |
| 04/02/2026 16:46 | 63 | 21.5800 |
| 04/02/2026 16:46 | 0 | 21.5900 |
| 04/02/2026 16:46 | 0 | 21.5800 |
| 04/02/2026 16:46 | 62 | 21.5800 |
| 04/02/2026 16:46 | 356 | 21.5700 |
| 04/02/2026 16:46 | 1800 | 21.5800 |
| 04/02/2026 16:46 | 214 | 21.5800 |
| 04/02/2026 16:46 | 2068 | 21.5800 |
| 04/02/2026 16:46 | 254 | 21.5800 |
| 04/02/2026 16:46 | 1852 | 21.5800 |
| 04/02/2026 16:46 | 74 | 21.5800 |
| 04/02/2026 16:46 | 680 | 21.5900 |
| 04/02/2026 16:46 | 482 | 21.5900 |
| 04/02/2026 16:46 | 260 | 21.5900 |
| 04/02/2026 16:46 | 1550 | 21.5900 |
| 04/02/2026 16:46 | 734 | 21.5900 |
| 04/02/2026 16:46 | 8 | 21.5900 |
| 04/02/2026 16:46 | 297 | 21.5900 |
| 04/02/2026 16:46 | 102 | 21.5900 |
| 04/02/2026 16:46 | 97 | 21.5900 |
| 04/02/2026 16:46 | 145 | 21.5900 |
| 04/02/2026 16:46 | 0 | 21.5900 |
| 04/02/2026 16:45 | 722 | 21.6000 |
| 04/02/2026 16:45 | 208 | 21.6000 |
| 04/02/2026 16:45 | 105 | 21.6000 |
| 04/02/2026 16:45 | 290 | 21.6000 |
| 04/02/2026 16:45 | 1000 | 21.6000 |
| 04/02/2026 16:45 | 2168 | 21.6000 |
| 04/02/2026 16:45 | 343 | 21.5900 |
| 04/02/2026 16:45 | 199 | 21.5900 |
| 04/02/2026 16:45 | 159 | 21.59251 |
| 04/02/2026 16:45 | 348 | 21.6000 |
| 04/02/2026 16:45 | 1823 | 21.6000 |
| 04/02/2026 16:45 | 314 | 21.6000 |
| 04/02/2026 16:45 | 828 | 21.6000 |
| 04/02/2026 16:45 | 249 | 21.6000 |
| 04/02/2026 16:45 | 1706 | 21.6000 |
| 04/02/2026 16:45 | 2 | 21.5900 |
| 04/02/2026 16:45 | 0 | 21.6000 |
| 04/02/2026 16:45 | 249 | 21.5900 |
| 04/02/2026 16:45 | 700 | 21.5900 |
| 04/02/2026 16:45 | 377 | 21.5900 |
| 04/02/2026 16:45 | 967 | 21.5900 |
| 04/02/2026 16:45 | 14 | 21.5900 |
| 04/02/2026 16:45 | 540 | 21.6000 |
| 04/02/2026 16:45 | 51 | 21.6000 |
| 04/02/2026 16:45 | 81 | 21.6000 |
| 04/02/2026 16:45 | 208 | 21.6000 |
| 04/02/2026 16:45 | 544 | 21.6000 |
| 04/02/2026 16:45 | 156 | 21.6000 |
| 04/02/2026 16:45 | 408 | 21.6000 |
| 04/02/2026 16:45 | 480 | 21.6000 |
| 04/02/2026 16:45 | 0 | 21.6000 |
| 04/02/2026 16:45 | 75 | 21.6000 |
| 04/02/2026 16:45 | 15 | 21.6000 |
| 04/02/2026 16:45 | 679 | 21.6000 |
| 04/02/2026 16:45 | 156 | 21.6000 |
| 04/02/2026 16:45 | 183 | 21.6000 |
| 04/02/2026 16:45 | 593 | 21.6000 |
| 04/02/2026 16:45 | 4068 | 21.6000 |
| 04/02/2026 16:45 | 427 | 21.6000 |
| 04/02/2026 16:45 | 804 | 21.6000 |
| 04/02/2026 16:45 | 654 | 21.6000 |
| 04/02/2026 16:45 | 363 | 21.6000 |
| 04/02/2026 16:45 | 455 | 21.6000 |
| 04/02/2026 16:45 | 180 | 21.6000 |
| 04/02/2026 16:44 | 1010 | 21.5900 |
| 04/02/2026 16:44 | 0 | 21.5900 |
| 04/02/2026 16:44 | 1000 | 21.5900 |
| 04/02/2026 16:44 | 1032 | 21.5900 |
| 04/02/2026 16:44 | 546 | 21.5900 |
| 04/02/2026 16:44 | 728 | 21.5900 |
| 04/02/2026 16:44 | 66 | 21.5900 |
| 04/02/2026 16:44 | 389 | 21.5900 |
| 04/02/2026 16:44 | 1570 | 21.5900 |
| 04/02/2026 16:44 | 752 | 21.5900 |
| 04/02/2026 16:44 | 1016 | 21.5900 |
| 04/02/2026 16:44 | 100 | 21.5900 |
| 04/02/2026 16:44 | 702 | 21.5900 |
| 04/02/2026 16:44 | 1000 | 21.5900 |
| 04/02/2026 16:44 | 300 | 21.5900 |
| 04/02/2026 16:44 | 28 | 21.5900 |
| 04/02/2026 16:44 | 19 | 21.5800 |
| 04/02/2026 16:44 | 267 | 21.5800 |
| 04/02/2026 16:44 | 1 | 21.5900 |
| 04/02/2026 16:44 | 0 | 21.5800 |
| 04/02/2026 16:44 | 45 | 21.59599 |
| 04/02/2026 16:44 | 48 | 21.5850 |
| 04/02/2026 16:44 | 0 | 21.5900 |
| 04/02/2026 16:44 | 249 | 21.5900 |
| 04/02/2026 16:44 | 2168 | 21.5900 |
| 04/02/2026 16:44 | 0 | 21.5900 |
| 04/02/2026 16:44 | 54 | 21.5900 |
| 04/02/2026 16:44 | 461 | 21.5900 |
| 04/02/2026 16:44 | 1326 | 21.5900 |
| 04/02/2026 16:44 | 2168 | 21.5900 |
| 04/02/2026 16:44 | 1677 | 21.5900 |
| 04/02/2026 16:44 | 29 | 21.5900 |
| 04/02/2026 16:44 | 23 | 21.5900 |
| 04/02/2026 16:44 | 168 | 21.5800 |
| 04/02/2026 16:44 | 824 | 21.5900 |
| 04/02/2026 16:44 | 317 | 21.5900 |
| 04/02/2026 16:44 | 712 | 21.5900 |
| 04/02/2026 16:44 | 574 | 21.5900 |
| 04/02/2026 16:44 | 40 | 21.5900 |
| 04/02/2026 16:43 | 468 | 21.5900 |
| 04/02/2026 16:43 | 0 | 21.5800 |
| 04/02/2026 16:43 | 4 | 21.5900 |
| 04/02/2026 16:43 | 1430 | 21.5900 |
| 04/02/2026 16:43 | 0 | 21.5900 |
| 04/02/2026 16:43 | 191 | 21.5900 |
| 04/02/2026 16:43 | 359 | 21.5900 |
| 04/02/2026 16:43 | 1025 | 21.5900 |
| 04/02/2026 16:43 | 589 | 21.5900 |
| 04/02/2026 16:43 | 334 | 21.5900 |
| 04/02/2026 16:43 | 0 | 21.5800 |
| 04/02/2026 16:43 | 1326 | 21.5900 |
| 04/02/2026 16:43 | 761 | 21.5900 |
| 04/02/2026 16:43 | 1706 | 21.5900 |
| 04/02/2026 16:43 | 2168 | 21.5900 |
| 04/02/2026 16:43 | 1326 | 21.5900 |
| 04/02/2026 16:43 | 3573 | 21.5900 |
| 04/02/2026 16:43 | 103 | 21.5900 |
| 04/02/2026 16:43 | 816 | 21.5900 |
| 04/02/2026 16:43 | 731 | 21.5900 |
| 04/02/2026 16:43 | 775 | 21.5900 |
| 04/02/2026 16:43 | 60 | 21.5900 |
| 04/02/2026 16:43 | 212 | 21.5900 |
| 04/02/2026 16:43 | 337 | 21.5900 |
| 04/02/2026 16:43 | 435 | 21.5900 |
| 04/02/2026 16:43 | 11 | 21.5900 |
| 04/02/2026 16:43 | 1326 | 21.5900 |
| 04/02/2026 16:43 | 0 | 21.6000 |
| 04/02/2026 16:42 | 0 | 21.6000 |
| 04/02/2026 16:42 | 0 | 21.5900 |
| 04/02/2026 16:42 | 0 | 21.6000 |
| 04/02/2026 16:42 | 48 | 21.5900 |
| 04/02/2026 16:42 | 1000 | 21.5900 |
| 04/02/2026 16:42 | 77 | 21.5900 |
| 04/02/2026 16:42 | 77 | 21.5900 |
| 04/02/2026 16:42 | 500 | 21.5900 |
| 04/02/2026 16:42 | 138 | 21.5900 |
| 04/02/2026 16:42 | 360 | 21.5900 |
| 04/02/2026 16:42 | 2 | 21.5900 |
| 04/02/2026 16:42 | 912 | 21.5900 |
| 04/02/2026 16:42 | 444 | 21.5900 |
| 04/02/2026 16:42 | 442 | 21.5900 |
| 04/02/2026 16:42 | 258 | 21.5900 |
| 04/02/2026 16:42 | 506 | 21.5900 |
| 04/02/2026 16:42 | 652 | 21.5900 |
| 04/02/2026 16:42 | 0 | 21.6000 |
| 04/02/2026 16:42 | 232 | 21.6000 |
| 04/02/2026 16:42 | 170 | 21.6000 |
| 04/02/2026 16:42 | 221 | 21.6000 |
| 04/02/2026 16:42 | 576 | 21.6000 |
| 04/02/2026 16:42 | 750 | 21.6000 |
| 04/02/2026 16:42 | 50 | 21.6000 |
| 04/02/2026 16:42 | 105 | 21.59599 |
| 04/02/2026 16:42 | 4130 | 21.6000 |
| 04/02/2026 16:42 | 90 | 21.59585 |
| 04/02/2026 16:42 | 3 | 21.5900 |
| 04/02/2026 16:42 | 0 | 21.5900 |
| 04/02/2026 16:42 | 46 | 21.6000 |
| 04/02/2026 16:42 | 0 | 21.6000 |
| 04/02/2026 16:42 | 172 | 21.5900 |
| 04/02/2026 16:42 | 1154 | 21.5900 |
| 04/02/2026 16:42 | 1500 | 21.5900 |
| 04/02/2026 16:42 | 0 | 21.5700 |
| 04/02/2026 16:42 | 208 | 21.5800 |
| 04/02/2026 16:42 | 52 | 21.5800 |
| 04/02/2026 16:42 | 615 | 21.5700 |
| 04/02/2026 16:42 | 66 | 21.5700 |
| 04/02/2026 16:41 | 0 | 21.5600 |
| 04/02/2026 16:41 | 762 | 21.5600 |
| 04/02/2026 16:41 | 236 | 21.5600 |
| 04/02/2026 16:41 | 138 | 21.5600 |
| 04/02/2026 16:41 | 85 | 21.5600 |
| 04/02/2026 16:41 | 2 | 21.5600 |
| 04/02/2026 16:41 | 0 | 21.5600 |
| 04/02/2026 16:41 | 2 | 21.5600 |
| 04/02/2026 16:41 | 730 | 21.5700 |
| 04/02/2026 16:41 | 93 | 21.5700 |
| 04/02/2026 16:41 | 1664 | 21.5700 |
| 04/02/2026 16:41 | 222 | 21.5700 |
| 04/02/2026 16:41 | 713 | 21.5700 |
| 04/02/2026 16:41 | 290 | 21.5700 |
| 04/02/2026 16:41 | 793 | 21.5700 |
| 04/02/2026 16:41 | 182 | 21.5700 |
| 04/02/2026 16:41 | 486 | 21.5700 |
| 04/02/2026 16:41 | 53 | 21.5700 |
| 04/02/2026 16:41 | 37 | 21.5700 |
| 04/02/2026 16:41 | 327 | 21.5700 |
| 04/02/2026 16:41 | 0 | 21.5700 |
| 04/02/2026 16:41 | 9 | 21.56004 |
| 04/02/2026 16:41 | 724 | 21.5600 |
| 04/02/2026 16:41 | 55 | 21.5600 |
| 04/02/2026 16:41 | 1048 | 21.5600 |
| 04/02/2026 16:41 | 660 | 21.5600 |
| 04/02/2026 16:41 | 24 | 21.5600 |
| 04/02/2026 16:41 | 670 | 21.5600 |
| 04/02/2026 16:41 | 98 | 21.5600 |
| 04/02/2026 16:41 | 0 | 21.5700 |
| 04/02/2026 16:40 | 8 | 21.5700 |
| 04/02/2026 16:40 | 346 | 21.5700 |
| 04/02/2026 16:40 | 1976 | 21.5700 |
| 04/02/2026 16:40 | 290 | 21.5700 |
| 04/02/2026 16:40 | 1173 | 21.5700 |
| 04/02/2026 16:40 | 757 | 21.5700 |
| 04/02/2026 16:40 | 1604 | 21.5700 |
| 04/02/2026 16:40 | 9 | 21.5700 |
| 04/02/2026 16:40 | 28 | 21.5700 |
| 04/02/2026 16:40 | 150 | 21.57495 |
| 04/02/2026 16:40 | 5992 | 21.5700 |
| 04/02/2026 16:40 | 47 | 21.5800 |
| 04/02/2026 16:40 | 541 | 21.5800 |
| 04/02/2026 16:40 | 588 | 21.5800 |
| 04/02/2026 16:40 | 660 | 21.5800 |
| 04/02/2026 16:40 | 1349 | 21.5800 |
| 04/02/2026 16:40 | 1848 | 21.5800 |
| 04/02/2026 16:40 | 1786 | 21.5800 |
| 04/02/2026 16:40 | 694 | 21.5700 |
| 04/02/2026 16:40 | 2322 | 21.5700 |
| 04/02/2026 16:40 | 341 | 21.5600 |
| 04/02/2026 16:40 | 580 | 21.5600 |
| 04/02/2026 16:40 | 400 | 21.5600 |
| 04/02/2026 16:40 | 178 | 21.5600 |
| 04/02/2026 16:40 | 332 | 21.5600 |
| 04/02/2026 16:40 | 290 | 21.5600 |
| 04/02/2026 16:40 | 1780 | 21.5700 |
| 04/02/2026 16:40 | 0 | 21.5800 |
| 04/02/2026 16:40 | 2322 | 21.5700 |
| 04/02/2026 16:40 | 0 | 21.5800 |
| 04/02/2026 16:40 | 90 | 21.5700 |
| 04/02/2026 16:40 | 57 | 21.5700 |
| 04/02/2026 16:40 | 56 | 21.5600 |
| 04/02/2026 16:40 | 1000 | 21.5600 |
| 04/02/2026 16:40 | 1706 | 21.5600 |
| 04/02/2026 16:40 | 478 | 21.5600 |
| 04/02/2026 16:40 | 290 | 21.5600 |
| 04/02/2026 16:40 | 230 | 21.5600 |
| 04/02/2026 16:40 | 797 | 21.5600 |
| 04/02/2026 16:40 | 56 | 21.55291 |
| 04/02/2026 16:39 | 160 | 21.54581 |
| 04/02/2026 16:39 | 1525 | 21.5600 |
| 04/02/2026 16:39 | 6 | 21.5500 |
| 04/02/2026 16:39 | 636 | 21.5500 |
| 04/02/2026 16:39 | 247 | 21.5500 |
| 04/02/2026 16:39 | 494 | 21.5500 |
| 04/02/2026 16:39 | 1706 | 21.5500 |
| 04/02/2026 16:39 | 457 | 21.5500 |
| 04/02/2026 16:39 | 290 | 21.5500 |
| 04/02/2026 16:39 | 396 | 21.5500 |
| 04/02/2026 16:39 | 2168 | 21.5500 |
| 04/02/2026 16:39 | 2322 | 21.5500 |
| 04/02/2026 16:39 | 616 | 21.5500 |
| 04/02/2026 16:39 | 1706 | 21.5500 |
| 04/02/2026 16:39 | 831 | 21.5500 |
| 04/02/2026 16:39 | 2322 | 21.5500 |
| 04/02/2026 16:39 | 2322 | 21.5400 |
| 04/02/2026 16:39 | 361 | 21.5400 |
| 04/02/2026 16:39 | 0 | 21.5400 |
| 04/02/2026 16:39 | 1706 | 21.5400 |
| 04/02/2026 16:39 | 11 | 21.5400 |
| 04/02/2026 16:39 | 1500 | 21.53363 |
| 04/02/2026 16:39 | 158 | 21.5400 |
| 04/02/2026 16:39 | 193 | 21.5400 |
| 04/02/2026 16:39 | 8 | 21.5400 |
| 04/02/2026 16:39 | 0 | 21.5400 |
| 04/02/2026 16:39 | 40 | 21.5300 |
| 04/02/2026 16:39 | 356 | 21.5400 |
| 04/02/2026 16:39 | 0 | 21.5400 |
| 04/02/2026 16:39 | 448 | 21.5300 |
| 04/02/2026 16:39 | 138 | 21.5300 |
| 04/02/2026 16:39 | 174 | 21.5300 |
| 04/02/2026 16:39 | 0 | 21.5200 |
| 04/02/2026 16:39 | 1 | 21.5100 |
| 04/02/2026 16:39 | 40 | 21.5200 |
| 04/02/2026 16:39 | 232 | 21.5300 |
| 04/02/2026 16:39 | 151 | 21.5200 |
| 04/02/2026 16:39 | 591 | 21.5200 |
| 04/02/2026 16:39 | 616 | 21.5200 |
| 04/02/2026 16:39 | 229 | 21.5200 |
| 04/02/2026 16:39 | 244 | 21.5200 |
| 04/02/2026 16:39 | 355 | 21.5200 |
| 04/02/2026 16:38 | 1149 | 21.5300 |
| 04/02/2026 16:38 | 235 | 21.52602 |
| 04/02/2026 16:38 | 80 | 21.5300 |
| 04/02/2026 16:38 | 405 | 21.5300 |
| 04/02/2026 16:38 | 32 | 21.5300 |
| 04/02/2026 16:38 | 1004 | 21.5300 |
| 04/02/2026 16:38 | 185 | 21.5300 |
| 04/02/2026 16:38 | 35 | 21.5300 |
| 04/02/2026 16:38 | 1 | 21.5300 |
| 04/02/2026 16:38 | 720 | 21.5200 |
| 04/02/2026 16:38 | 1500 | 21.5200 |
| 04/02/2026 16:38 | 855 | 21.5200 |
| 04/02/2026 16:38 | 956 | 21.5200 |
| 04/02/2026 16:38 | 2168 | 21.5200 |
| 04/02/2026 16:38 | 1350 | 21.5200 |
| 04/02/2026 16:38 | 356 | 21.5200 |
| 04/02/2026 16:38 | 910 | 21.5100 |
| 04/02/2026 16:38 | 245 | 21.5100 |
| 04/02/2026 16:38 | 156 | 21.5100 |
| 04/02/2026 16:38 | 200 | 21.5100 |
| 04/02/2026 16:38 | 293 | 21.5000 |
| 04/02/2026 16:38 | 53 | 21.5000 |
| 04/02/2026 16:38 | 118 | 21.5000 |
| 04/02/2026 16:38 | 0 | 21.4900 |
| 04/02/2026 16:38 | 204 | 21.5000 |
| 04/02/2026 16:38 | 1706 | 21.5000 |
| 04/02/2026 16:38 | 1130 | 21.5000 |
| 04/02/2026 16:38 | 662 | 21.5000 |
| 04/02/2026 16:38 | 100 | 21.5000 |
| 04/02/2026 16:38 | 2322 | 21.5000 |
| 04/02/2026 16:38 | 1706 | 21.5000 |
| 04/02/2026 16:38 | 290 | 21.5000 |
| 04/02/2026 16:38 | 64 | 21.5000 |
| 04/02/2026 16:38 | 0 | 21.4900 |
| 04/02/2026 16:38 | 356 | 21.5000 |
| 04/02/2026 16:38 | 2322 | 21.5000 |
| 04/02/2026 16:38 | 2168 | 21.5000 |
| 04/02/2026 16:38 | 439 | 21.5000 |
| 04/02/2026 16:38 | 1706 | 21.5000 |
| 04/02/2026 16:38 | 2168 | 21.5000 |
| 04/02/2026 16:38 | 356 | 21.5100 |
| 04/02/2026 16:38 | 65 | 21.5000 |
| 04/02/2026 16:38 | 389 | 21.5000 |
| 04/02/2026 16:38 | 1706 | 21.5000 |
| 04/02/2026 16:38 | 1431 | 21.5000 |
| 04/02/2026 16:38 | 737 | 21.5000 |
| 04/02/2026 16:38 | 2168 | 21.5000 |
| 04/02/2026 16:38 | 760 | 21.5000 |
| 04/02/2026 16:38 | 80 | 21.5000 |
| 04/02/2026 16:38 | 796 | 21.5000 |
| 04/02/2026 16:38 | 768 | 21.5000 |
| 04/02/2026 16:38 | 582 | 21.5000 |
| 04/02/2026 16:38 | 34 | 21.5000 |
| 04/02/2026 16:38 | 1706 | 21.5000 |
| 04/02/2026 16:38 | 2168 | 21.5000 |
| 04/02/2026 16:38 | 429 | 21.5000 |
| 04/02/2026 16:38 | 2322 | 21.5000 |
| 04/02/2026 16:37 | 2322 | 21.5100 |
| 04/02/2026 16:37 | 1706 | 21.5100 |
| 04/02/2026 16:37 | 290 | 21.5100 |
| 04/02/2026 16:37 | 2168 | 21.5100 |
| 04/02/2026 16:37 | 290 | 21.5100 |
| 04/02/2026 16:37 | 470 | 21.5100 |
| 04/02/2026 16:37 | 795 | 21.5100 |
| 04/02/2026 16:37 | 317 | 21.5100 |
| 04/02/2026 16:37 | 1706 | 21.5100 |
| 04/02/2026 16:37 | 1812 | 21.5100 |
| 04/02/2026 16:37 | 356 | 21.5100 |
| 04/02/2026 16:37 | 1706 | 21.5000 |
| 04/02/2026 16:37 | 615 | 21.5000 |
| 04/02/2026 16:37 | 427 | 21.5000 |
| 04/02/2026 16:37 | 355 | 21.5000 |
| 04/02/2026 16:37 | 924 | 21.5000 |
| 04/02/2026 16:37 | 1053 | 21.5000 |
| 04/02/2026 16:37 | 516 | 21.5000 |
| 04/02/2026 16:37 | 1 | 21.5100 |
| 04/02/2026 16:37 | 2168 | 21.5100 |
| 04/02/2026 16:37 | 1706 | 21.5100 |
| 04/02/2026 16:37 | 424 | 21.5100 |
| 04/02/2026 16:37 | 290 | 21.5100 |
| 04/02/2026 16:37 | 684 | 21.5100 |
| 04/02/2026 16:37 | 223 | 21.5200 |
| 04/02/2026 16:37 | 412 | 21.5200 |
| 04/02/2026 16:37 | 0 | 21.5300 |
| 04/02/2026 16:37 | 1478 | 21.5200 |
| 04/02/2026 16:37 | 74 | 21.5200 |
| 04/02/2026 16:37 | 355 | 21.5200 |
| 04/02/2026 16:37 | 369 | 21.5200 |
| 04/02/2026 16:37 | 2322 | 21.5200 |
| 04/02/2026 16:37 | 273 | 21.5200 |
| 04/02/2026 16:37 | 290 | 21.5200 |
| 04/02/2026 16:37 | 2168 | 21.5200 |
| 04/02/2026 16:37 | 1660 | 21.5200 |
| 04/02/2026 16:37 | 0 | 21.5100 |
| 04/02/2026 16:37 | 166 | 21.5100 |
| 04/02/2026 16:37 | 99 | 21.5100 |
| 04/02/2026 16:37 | 134 | 21.5100 |
| 04/02/2026 16:37 | 220 | 21.5100 |
| 04/02/2026 16:37 | 416 | 21.51076 |
| 04/02/2026 16:37 | 34 | 21.5100 |
| 04/02/2026 16:37 | 0 | 21.5100 |
| 04/02/2026 16:37 | 0 | 21.5100 |
| 04/02/2026 16:37 | 1297 | 21.5000 |
| 04/02/2026 16:37 | 326 | 21.5000 |
| 04/02/2026 16:37 | 1706 | 21.5000 |
| 04/02/2026 16:37 | 2168 | 21.5000 |
| 04/02/2026 16:37 | 100 | 21.5000 |
| 04/02/2026 16:37 | 1145 | 21.5000 |
| 04/02/2026 16:37 | 290 | 21.5000 |
| 04/02/2026 16:37 | 299 | 21.5000 |
| 04/02/2026 16:37 | 463 | 21.5000 |
| 04/02/2026 16:37 | 303 | 21.5000 |
| 04/02/2026 16:37 | 792 | 21.5000 |
| 04/02/2026 16:37 | 2322 | 21.5000 |
| 04/02/2026 16:37 | 0 | 21.5000 |
| 04/02/2026 16:37 | 2168 | 21.5000 |
| 04/02/2026 16:37 | 136 | 21.5000 |
| 04/02/2026 16:37 | 686 | 21.5000 |
| 04/02/2026 16:37 | 255 | 21.5000 |
| 04/02/2026 16:37 | 100 | 21.5000 |
| 04/02/2026 16:37 | 706 | 21.5000 |
| 04/02/2026 16:37 | 739 | 21.5000 |
| 04/02/2026 16:37 | 1167 | 21.5000 |
| 04/02/2026 16:37 | 290 | 21.5000 |
| 04/02/2026 16:37 | 2322 | 21.5000 |
| 04/02/2026 16:37 | 46 | 21.5200 |
| 04/02/2026 16:37 | 797 | 21.5100 |
| 04/02/2026 16:37 | 356 | 21.5100 |
| 04/02/2026 16:37 | 231 | 21.5100 |
| 04/02/2026 16:37 | 106 | 21.5200 |
| 04/02/2026 16:37 | 114 | 21.5200 |
| 04/02/2026 16:37 | 100 | 21.5200 |
| 04/02/2026 16:37 | 290 | 21.5100 |
| 04/02/2026 16:37 | 271 | 21.5100 |
| 04/02/2026 16:37 | 3045 | 21.5100 |
| 04/02/2026 16:37 | 668 | 21.5100 |
| 04/02/2026 16:37 | 3331 | 21.5100 |
| 04/02/2026 16:37 | 383 | 21.5100 |
| 04/02/2026 16:37 | 1671 | 21.5100 |
| 04/02/2026 16:37 | 651 | 21.5100 |
| 04/02/2026 16:37 | 3244 | 21.5100 |
| 04/02/2026 16:37 | 100 | 21.5100 |
| 04/02/2026 16:37 | 290 | 21.5000 |
| 04/02/2026 16:37 | 2446 | 21.5000 |
| 04/02/2026 16:37 | 967 | 21.5000 |
| 04/02/2026 16:37 | 33 | 21.5000 |
| 04/02/2026 16:37 | 426 | 21.5000 |
| 04/02/2026 16:37 | 436 | 21.5000 |
| 04/02/2026 16:37 | 1128 | 21.4900 |
| 04/02/2026 16:37 | 795 | 21.4900 |
| 04/02/2026 16:37 | 435 | 21.4900 |
| 04/02/2026 16:37 | 290 | 21.4900 |
| 04/02/2026 16:37 | 2168 | 21.4900 |
| 04/02/2026 16:37 | 1706 | 21.4900 |
| 04/02/2026 16:37 | 252 | 21.4900 |
| 04/02/2026 16:37 | 800 | 21.4800 |
| 04/02/2026 16:37 | 1080 | 21.4800 |
| 04/02/2026 16:37 | 1242 | 21.4800 |
| 04/02/2026 16:37 | 756 | 21.4800 |
| 04/02/2026 16:37 | 1624 | 21.4800 |
| 04/02/2026 16:37 | 290 | 21.4800 |
| 04/02/2026 16:37 | 749 | 21.4800 |
| 04/02/2026 16:37 | 791 | 21.4800 |
| 04/02/2026 16:37 | 715 | 21.4800 |
| 04/02/2026 16:37 | 428 | 21.4800 |
| 04/02/2026 16:37 | 1748 | 21.4800 |
| 04/02/2026 16:37 | 146 | 21.4800 |
| 04/02/2026 16:37 | 1005 | 21.4900 |
| 04/02/2026 16:37 | 1706 | 21.4900 |
| 04/02/2026 16:37 | 423 | 21.4900 |
| 04/02/2026 16:37 | 783 | 21.4900 |
| 04/02/2026 16:37 | 403 | 21.4900 |
| 04/02/2026 16:37 | 1098 | 21.4900 |
| 04/02/2026 16:37 | 223 | 21.4900 |
| 04/02/2026 16:37 | 501 | 21.4900 |
| 04/02/2026 16:37 | 695 | 21.4900 |
| 04/02/2026 16:37 | 169 | 21.5000 |
| 04/02/2026 16:37 | 58 | 21.5000 |
| 04/02/2026 16:37 | 232 | 21.5000 |
| 04/02/2026 16:37 | 0 | 21.5000 |
| 04/02/2026 16:37 | 368 | 21.5000 |
| 04/02/2026 16:37 | 0 | 21.5000 |
| 04/02/2026 16:37 | 2322 | 21.5000 |
| 04/02/2026 16:37 | 290 | 21.5000 |
| 04/02/2026 16:37 | 1039 | 21.5000 |
| 04/02/2026 16:37 | 61 | 21.5000 |
| 04/02/2026 16:36 | 89 | 21.5000 |
| 04/02/2026 16:36 | 246 | 21.5000 |
| 04/02/2026 16:36 | 771 | 21.5000 |
| 04/02/2026 16:36 | 2322 | 21.5000 |
| 04/02/2026 16:36 | 201 | 21.5000 |
| 04/02/2026 16:36 | 89 | 21.5000 |
| 04/02/2026 16:36 | 500 | 21.5000 |
| 04/02/2026 16:36 | 2322 | 21.5000 |
| 04/02/2026 16:36 | 2322 | 21.5000 |
| 04/02/2026 16:36 | 244 | 21.50803 |
| 04/02/2026 16:36 | 2322 | 21.5000 |
| 04/02/2026 16:36 | 1276 | 21.5000 |
| 04/02/2026 16:36 | 679 | 21.5000 |
| 04/02/2026 16:36 | 759 | 21.5000 |
| 04/02/2026 16:36 | 550 | 21.5000 |
| 04/02/2026 16:36 | 290 | 21.5000 |
| 04/02/2026 16:36 | 2322 | 21.5000 |
| 04/02/2026 16:36 | 290 | 21.5000 |
| 04/02/2026 16:36 | 607 | 21.5000 |