Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
17:35:12
|
Geld
10.07.2026 -
18:30:00
|
Geld Volumen |
Brief
10.07.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
19.6150
+0.02
(
+0.10% )
|
18.0000
|
500 |
20.0000
|
2'500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 17:52 | 171 | 19.6150 |
| 07/10/2026 17:47 | 1703 | 19.68732 |
| 07/10/2026 17:38 | 4324 | 19.6150 |
| 07/10/2026 17:35 | 960 | 19.6150 |
| 07/10/2026 17:35 | 800 | 19.6150 |
| 07/10/2026 17:35 | 900 | 19.6150 |
| 07/10/2026 17:35 | 2165 | 19.6150 |
| 07/10/2026 17:35 | 400 | 19.6150 |
| 07/10/2026 17:35 | 400 | 19.6150 |
| 07/10/2026 17:35 | 200 | 19.6150 |
| 07/10/2026 17:35 | 400 | 19.6150 |
| 07/10/2026 17:35 | 2165 | 19.6150 |
| 07/10/2026 17:35 | 2165 | 19.6150 |
| 07/10/2026 17:35 | 600 | 19.6150 |
| 07/10/2026 17:35 | 600 | 19.6150 |
| 07/10/2026 17:35 | 1000 | 19.6150 |
| 07/10/2026 17:35 | 2165 | 19.6150 |
| 07/10/2026 17:35 | 370 | 19.6150 |
| 07/10/2026 17:35 | 37 | 19.6150 |
| 07/10/2026 17:35 | 4236 | 19.6150 |
| 07/10/2026 17:35 | 839 | 19.6150 |
| 07/10/2026 17:35 | 2759 | 19.6150 |
| 07/10/2026 17:35 | 3814 | 19.6150 |
| 07/10/2026 17:35 | 1508 | 19.6150 |
| 07/10/2026 17:35 | 310 | 19.6150 |
| 07/10/2026 17:35 | 31 | 19.6150 |
| 07/10/2026 17:35 | 89 | 19.6150 |
| 07/10/2026 17:35 | 5662 | 19.6150 |
| 07/10/2026 17:35 | 86 | 19.6150 |
| 07/10/2026 17:35 | 571 | 19.6150 |
| 07/10/2026 17:35 | 525 | 19.6150 |
| 07/10/2026 17:35 | 602 | 19.6150 |
| 07/10/2026 17:35 | 1912 | 19.6150 |
| 07/10/2026 17:35 | 2521 | 19.6150 |
| 07/10/2026 17:35 | 423 | 19.6150 |
| 07/10/2026 17:35 | 2459 | 19.6150 |
| 07/10/2026 17:35 | 2191 | 19.6150 |
| 07/10/2026 17:35 | 2271 | 19.6150 |
| 07/10/2026 17:35 | 1853 | 19.6150 |
| 07/10/2026 17:35 | 92 | 19.6150 |
| 07/10/2026 17:35 | 1003 | 19.6150 |
| 07/10/2026 17:35 | 1030 | 19.6150 |
| 07/10/2026 17:35 | 3915 | 19.6150 |
| 07/10/2026 17:35 | 3985 | 19.6150 |
| 07/10/2026 17:35 | 13 | 19.6150 |
| 07/10/2026 17:35 | 1565 | 19.6150 |
| 07/10/2026 17:35 | 2418 | 19.6150 |
| 07/10/2026 17:35 | 1526 | 19.6150 |
| 07/10/2026 17:35 | 1616 | 19.6150 |
| 07/10/2026 17:35 | 3773 | 19.6150 |
| 07/10/2026 17:35 | 2563 | 19.6150 |
| 07/10/2026 17:35 | 1426 | 19.6150 |
| 07/10/2026 17:35 | 1256 | 19.6150 |
| 07/10/2026 17:35 | 3827 | 19.6150 |
| 07/10/2026 17:35 | 3606 | 19.6150 |
| 07/10/2026 17:35 | 386 | 19.6150 |
| 07/10/2026 17:35 | 126 | 19.6150 |
| 07/10/2026 17:35 | 3420 | 19.6150 |
| 07/10/2026 17:35 | 61 | 19.6150 |
| 07/10/2026 17:35 | 1391 | 19.6150 |
| 07/10/2026 17:35 | 151 | 19.6150 |
| 07/10/2026 17:35 | 958 | 19.6150 |
| 07/10/2026 17:35 | 3807 | 19.6150 |
| 07/10/2026 17:35 | 27 | 19.6150 |
| 07/10/2026 17:35 | 1660 | 19.6150 |
| 07/10/2026 17:35 | 1579 | 19.6150 |
| 07/10/2026 17:35 | 877 | 19.6150 |
| 07/10/2026 17:35 | 2705 | 19.6150 |
| 07/10/2026 17:35 | 316 | 19.6150 |
| 07/10/2026 17:35 | 4004 | 19.6150 |
| 07/10/2026 17:35 | 3784 | 19.6150 |
| 07/10/2026 17:35 | 1809 | 19.6150 |
| 07/10/2026 17:35 | 760 | 19.6150 |
| 07/10/2026 17:35 | 5222 | 19.6150 |
| 07/10/2026 17:35 | 2626 | 19.6150 |
| 07/10/2026 17:35 | 463 | 19.6150 |
| 07/10/2026 17:35 | 4523 | 19.6150 |
| 07/10/2026 17:35 | 2289 | 19.6150 |
| 07/10/2026 17:35 | 1009 | 19.6150 |
| 07/10/2026 17:35 | 1688 | 19.6150 |
| 07/10/2026 17:35 | 1526 | 19.6150 |
| 07/10/2026 17:35 | 1759 | 19.6150 |
| 07/10/2026 17:35 | 6070 | 19.6150 |
| 07/10/2026 17:35 | 7765 | 19.6150 |
| 07/10/2026 17:35 | 11677 | 19.6150 |
| 07/10/2026 17:35 | 1677 | 19.6150 |
| 07/10/2026 17:35 | 1615 | 19.6150 |
| 07/10/2026 17:35 | 1071 | 19.6150 |
| 07/10/2026 17:35 | 600 | 19.6150 |
| 07/10/2026 17:35 | 75 | 19.6150 |
| 07/10/2026 17:35 | 11964 | 19.6150 |
| 07/10/2026 17:35 | 1868 | 19.6150 |
| 07/10/2026 17:35 | 4180 | 19.6150 |
| 07/10/2026 17:35 | 10281 | 19.6150 |
| 07/10/2026 17:35 | 2936 | 19.6150 |
| 07/10/2026 17:35 | 49898 | 19.6150 |
| 07/10/2026 17:35 | 8413 | 19.6150 |
| 07/10/2026 17:35 | 10000 | 19.6150 |
| 07/10/2026 17:35 | 289 | 19.6150 |
| 07/10/2026 17:35 | 2807 | 19.6150 |
| 07/10/2026 17:35 | 1834 | 19.6150 |
| 07/10/2026 17:35 | 12387 | 19.6150 |
| 07/10/2026 17:35 | 5310 | 19.6150 |
| 07/10/2026 17:35 | 9836 | 19.6150 |
| 07/10/2026 17:35 | 4568 | 19.6150 |
| 07/10/2026 17:35 | 4759 | 19.6150 |
| 07/10/2026 17:35 | 5961 | 19.6150 |
| 07/10/2026 17:35 | 18896 | 19.6150 |
| 07/10/2026 17:35 | 3934 | 19.6150 |
| 07/10/2026 17:35 | 1628 | 19.6150 |
| 07/10/2026 17:35 | 15977 | 19.6150 |
| 07/10/2026 17:35 | 17089 | 19.6150 |
| 07/10/2026 17:35 | 8477 | 19.6150 |
| 07/10/2026 17:35 | 21907 | 19.6150 |
| 07/10/2026 17:35 | 4861 | 19.6150 |
| 07/10/2026 17:35 | 10891 | 19.6150 |
| 07/10/2026 17:35 | 25767 | 19.6150 |
| 07/10/2026 17:35 | 7131 | 19.6150 |
| 07/10/2026 17:35 | 2930 | 19.6150 |
| 07/10/2026 17:35 | 1042 | 19.6150 |
| 07/10/2026 17:35 | 475 | 19.6150 |
| 07/10/2026 17:35 | 8792 | 19.6150 |
| 07/10/2026 17:35 | 2787 | 19.6150 |
| 07/10/2026 17:35 | 14 | 19.6150 |
| 07/10/2026 17:35 | 1247 | 19.6150 |
| 07/10/2026 17:35 | 38066 | 19.6150 |
| 07/10/2026 17:35 | 1214 | 19.6150 |
| 07/10/2026 17:35 | 2059 | 19.6150 |
| 07/10/2026 17:35 | 2971 | 19.6150 |
| 07/10/2026 17:35 | 450 | 19.6150 |
| 07/10/2026 17:35 | 391 | 19.6150 |
| 07/10/2026 17:35 | 11574 | 19.6150 |
| 07/10/2026 17:35 | 1692 | 19.6150 |
| 07/10/2026 17:35 | 1692 | 19.6150 |
| 07/10/2026 17:35 | 47190 | 19.6150 |
| 07/10/2026 17:35 | 1615 | 19.6150 |
| 07/10/2026 17:35 | 3728 | 19.6150 |
| 07/10/2026 17:35 | 82873 | 19.6150 |
| 07/10/2026 17:35 | 25723 | 19.6150 |
| 07/10/2026 17:35 | 880 | 19.6150 |
| 07/10/2026 17:35 | 10216 | 19.6150 |
| 07/10/2026 17:35 | 2541 | 19.6150 |
| 07/10/2026 17:35 | 11642 | 19.6150 |
| 07/10/2026 17:35 | 11765 | 19.6150 |
| 07/10/2026 17:35 | 1602 | 19.6150 |
| 07/10/2026 17:35 | 1 | 19.6150 |
| 07/10/2026 17:35 | 824 | 19.6150 |
| 07/10/2026 17:35 | 4515 | 19.6150 |
| 07/10/2026 17:35 | 6162 | 19.6150 |
| 07/10/2026 17:35 | 929 | 19.6150 |
| 07/10/2026 17:35 | 6162 | 19.6150 |
| 07/10/2026 17:35 | 55552 | 19.6150 |
| 07/10/2026 17:35 | 28139 | 19.6150 |
| 07/10/2026 17:35 | 39266 | 19.6150 |
| 07/10/2026 17:35 | 8229 | 19.6150 |
| 07/10/2026 17:35 | 4380 | 19.6150 |
| 07/10/2026 17:35 | 883 | 19.6150 |
| 07/10/2026 17:35 | 34052 | 19.6150 |
| 07/10/2026 17:35 | 51291 | 19.6150 |
| 07/10/2026 17:35 | 3583 | 19.6150 |
| 07/10/2026 17:35 | 269 | 19.6150 |
| 07/10/2026 17:35 | 18868 | 19.6150 |
| 07/10/2026 17:35 | 1023 | 19.6150 |
| 07/10/2026 17:35 | 103 | 19.6150 |
| 07/10/2026 17:35 | 11173 | 19.6150 |
| 07/10/2026 17:35 | 5336 | 19.6150 |
| 07/10/2026 17:35 | 24 | 19.6150 |
| 07/10/2026 17:35 | 59 | 19.6150 |
| 07/10/2026 17:35 | 18288 | 19.6150 |
| 07/10/2026 17:35 | 18750 | 19.6150 |
| 07/10/2026 17:35 | 2962 | 19.6150 |
| 07/10/2026 17:35 | 1692 | 19.6150 |
| 07/10/2026 17:35 | 24 | 19.6150 |
| 07/10/2026 17:35 | 198 | 19.6150 |
| 07/10/2026 17:35 | 12 | 19.6150 |
| 07/10/2026 17:35 | 1692 | 19.6150 |
| 07/10/2026 17:35 | 1692 | 19.6150 |
| 07/10/2026 17:35 | 2441 | 19.6150 |
| 07/10/2026 17:35 | 19344 | 19.6150 |
| 07/10/2026 17:35 | 3998 | 19.6150 |
| 07/10/2026 17:35 | 11642 | 19.6150 |
| 07/10/2026 17:35 | 4266 | 19.6150 |
| 07/10/2026 17:35 | 997 | 19.6150 |
| 07/10/2026 17:35 | 18750 | 19.6150 |
| 07/10/2026 17:35 | 34052 | 19.6150 |
| 07/10/2026 17:35 | 2541 | 19.6150 |
| 07/10/2026 17:35 | 2962 | 19.6150 |
| 07/10/2026 17:35 | 880 | 19.6150 |
| 07/10/2026 17:35 | 10216 | 19.6150 |
| 07/10/2026 17:35 | 7881 | 19.6150 |
| 07/10/2026 17:35 | 26777 | 19.6150 |
| 07/10/2026 17:35 | 12363 | 19.6150 |
| 07/10/2026 17:35 | 1355 | 19.6150 |
| 07/10/2026 17:35 | 3423 | 19.6150 |
| 07/10/2026 17:35 | 514 | 19.6150 |
| 07/10/2026 17:35 | 1158 | 19.6150 |
| 07/10/2026 17:35 | 2321 | 19.6150 |
| 07/10/2026 17:35 | 327 | 19.6150 |
| 07/10/2026 17:35 | 9738 | 19.6150 |
| 07/10/2026 17:35 | 42610 | 19.6150 |
| 07/10/2026 17:35 | 519 | 19.6150 |
| 07/10/2026 17:35 | 11853 | 19.6150 |
| 07/10/2026 17:35 | 7107 | 19.6150 |
| 07/10/2026 17:35 | 1712 | 19.6150 |
| 07/10/2026 17:35 | 2491 | 19.6150 |
| 07/10/2026 17:35 | 207 | 19.6150 |
| 07/10/2026 17:35 | 109 | 19.6150 |
| 07/10/2026 17:35 | 1441 | 19.6150 |
| 07/10/2026 17:35 | 2202 | 19.6150 |
| 07/10/2026 17:35 | 6769 | 19.6150 |
| 07/10/2026 17:35 | 21277 | 19.6150 |
| 07/10/2026 17:35 | 3109 | 19.6150 |
| 07/10/2026 17:35 | 4771 | 19.6150 |
| 07/10/2026 17:35 | 6197 | 19.6150 |
| 07/10/2026 17:35 | 10128 | 19.6150 |
| 07/10/2026 17:35 | 340 | 19.6150 |
| 07/10/2026 17:35 | 3010 | 19.6150 |
| 07/10/2026 17:35 | 1358 | 19.6150 |
| 07/10/2026 17:35 | 1278 | 19.6150 |
| 07/10/2026 17:35 | 532 | 19.6150 |
| 07/10/2026 17:35 | 13 | 19.6150 |
| 07/10/2026 17:35 | 3377 | 19.6150 |
| 07/10/2026 17:35 | 6370 | 19.6150 |
| 07/10/2026 17:35 | 12568 | 19.6150 |
| 07/10/2026 17:35 | 149 | 19.6150 |
| 07/10/2026 17:35 | 255 | 19.6150 |
| 07/10/2026 17:35 | 8950 | 19.6150 |
| 07/10/2026 17:35 | 562 | 19.6150 |
| 07/10/2026 17:35 | 12966 | 19.6150 |
| 07/10/2026 17:35 | 9299 | 19.6150 |
| 07/10/2026 17:35 | 10162 | 19.6150 |
| 07/10/2026 17:35 | 639 | 19.6150 |
| 07/10/2026 17:35 | 1110 | 19.6150 |
| 07/10/2026 17:35 | 476 | 19.6150 |
| 07/10/2026 17:35 | 14127 | 19.6150 |
| 07/10/2026 17:35 | 12598 | 19.6150 |
| 07/10/2026 17:35 | 87 | 19.6150 |
| 07/10/2026 17:35 | 24 | 19.6150 |
| 07/10/2026 17:35 | 1 | 19.6150 |
| 07/10/2026 17:35 | 253 | 19.6150 |
| 07/10/2026 17:35 | 173 | 19.6150 |
| 07/10/2026 17:35 | 1875 | 19.6150 |
| 07/10/2026 17:35 | 10 | 19.6150 |
| 07/10/2026 17:35 | 8044 | 19.6150 |
| 07/10/2026 17:35 | 1 | 19.6150 |
| 07/10/2026 17:35 | 23 | 19.6150 |
| 07/10/2026 17:35 | 76977 | 19.6150 |
| 07/10/2026 17:35 | 14878 | 19.6150 |
| 07/10/2026 17:35 | 22077 | 19.6150 |
| 07/10/2026 17:35 | 2824 | 19.6150 |
| 07/10/2026 17:35 | 9983 | 19.6150 |
| 07/10/2026 17:35 | 1578 | 19.6150 |
| 07/10/2026 17:35 | 19918 | 19.6150 |
| 07/10/2026 17:35 | 8806 | 19.6150 |
| 07/10/2026 17:35 | 3 | 19.6150 |
| 07/10/2026 17:35 | 92 | 19.6150 |
| 07/10/2026 17:35 | 385 | 19.6150 |
| 07/10/2026 17:35 | 97 | 19.6150 |
| 07/10/2026 17:35 | 100 | 19.6150 |
| 07/10/2026 17:35 | 6201 | 19.6150 |
| 07/10/2026 17:35 | 2741 | 19.6150 |
| 07/10/2026 17:35 | 138 | 19.6150 |
| 07/10/2026 17:35 | 102 | 19.6150 |
| 07/10/2026 17:35 | 105 | 19.6150 |
| 07/10/2026 17:35 | 109 | 19.6150 |
| 07/10/2026 17:35 | 112 | 19.6150 |
| 07/10/2026 17:35 | 116175 | 19.6150 |
| 07/10/2026 17:35 | 139 | 19.6150 |
| 07/10/2026 17:35 | 124 | 19.6150 |
| 07/10/2026 17:35 | 135 | 19.6150 |
| 07/10/2026 17:35 | 131 | 19.6150 |
| 07/10/2026 17:35 | 115 | 19.6150 |
| 07/10/2026 17:35 | 121 | 19.6150 |
| 07/10/2026 17:35 | 118 | 19.6150 |
| 07/10/2026 17:35 | 128 | 19.6150 |
| 07/10/2026 17:35 | 465 | 19.6150 |
| 07/10/2026 17:35 | 10848 | 19.6150 |
| 07/10/2026 17:35 | 27 | 19.6150 |
| 07/10/2026 17:35 | 1953 | 19.6150 |
| 07/10/2026 17:35 | 1864 | 19.6150 |
| 07/10/2026 17:35 | 5006 | 19.6150 |
| 07/10/2026 17:35 | 2101 | 19.6150 |
| 07/10/2026 17:35 | 11490 | 19.6150 |
| 07/10/2026 17:35 | 9188 | 19.6150 |
| 07/10/2026 17:35 | 240 | 19.6150 |
| 07/10/2026 17:35 | 4843 | 19.6150 |
| 07/10/2026 17:35 | 1898 | 19.6150 |
| 07/10/2026 17:35 | 75 | 19.6150 |
| 07/10/2026 17:35 | 52 | 19.6150 |
| 07/10/2026 17:35 | 16450 | 19.6150 |
| 07/10/2026 17:35 | 939 | 19.6150 |
| 07/10/2026 17:35 | 1400 | 19.6150 |
| 07/10/2026 17:35 | 585 | 19.6150 |
| 07/10/2026 17:35 | 474 | 19.6150 |
| 07/10/2026 17:35 | 80 | 19.6150 |
| 07/10/2026 17:35 | 6401 | 19.6150 |
| 07/10/2026 17:35 | 2661 | 19.6150 |
| 07/10/2026 17:35 | 15 | 19.6150 |
| 07/10/2026 17:35 | 6771 | 19.6150 |
| 07/10/2026 17:35 | 99 | 19.6150 |
| 07/10/2026 17:35 | 4136 | 19.6150 |
| 07/10/2026 17:35 | 12 | 19.6150 |
| 07/10/2026 17:35 | 529 | 19.6150 |
| 07/10/2026 17:35 | 1661 | 19.6150 |
| 07/10/2026 17:35 | 199 | 19.6150 |
| 07/10/2026 17:35 | 12 | 19.6150 |
| 07/10/2026 17:35 | 1410 | 19.6150 |
| 07/10/2026 17:35 | 2709 | 19.6150 |
| 07/10/2026 17:35 | 140 | 19.6150 |
| 07/10/2026 17:35 | 96 | 19.6150 |
| 07/10/2026 17:35 | 4793 | 19.6150 |
| 07/10/2026 17:35 | 2354 | 19.6150 |
| 07/10/2026 17:35 | 18525 | 19.6150 |
| 07/10/2026 17:35 | 1681 | 19.6150 |
| 07/10/2026 17:35 | 13357 | 19.6150 |
| 07/10/2026 17:35 | 490 | 19.6150 |
| 07/10/2026 17:35 | 70 | 19.6150 |
| 07/10/2026 17:35 | 218 | 19.6150 |
| 07/10/2026 17:35 | 2056 | 19.6150 |
| 07/10/2026 17:35 | 563 | 19.6150 |
| 07/10/2026 17:35 | 492 | 19.6150 |
| 07/10/2026 17:35 | 1877 | 19.6150 |
| 07/10/2026 17:35 | 1523 | 19.6150 |
| 07/10/2026 17:35 | 1013 | 19.6150 |
| 07/10/2026 17:35 | 4473 | 19.6150 |
| 07/10/2026 17:35 | 981 | 19.6150 |
| 07/10/2026 17:35 | 217 | 19.6150 |
| 07/10/2026 17:35 | 4406 | 19.6150 |
| 07/10/2026 17:35 | 382 | 19.6150 |
| 07/10/2026 17:35 | 1 | 19.6150 |
| 07/10/2026 17:35 | 224 | 19.6150 |
| 07/10/2026 17:35 | 224 | 19.6150 |
| 07/10/2026 17:35 | 13 | 19.6150 |
| 07/10/2026 17:35 | 55 | 19.6150 |
| 07/10/2026 17:35 | 1244 | 19.6150 |
| 07/10/2026 17:35 | 1376 | 19.6150 |
| 07/10/2026 17:35 | 7 | 19.6150 |
| 07/10/2026 17:35 | 21 | 19.6150 |
| 07/10/2026 17:35 | 39 | 19.6150 |
| 07/10/2026 17:35 | 541 | 19.6150 |
| 07/10/2026 17:35 | 1273 | 19.6150 |
| 07/10/2026 17:35 | 20 | 19.6150 |
| 07/10/2026 17:35 | 2553 | 19.6150 |
| 07/10/2026 17:35 | 1467 | 19.6150 |
| 07/10/2026 17:35 | 9 | 19.6150 |
| 07/10/2026 17:35 | 125 | 19.6150 |
| 07/10/2026 17:35 | 54071 | 19.6150 |
| 07/10/2026 17:35 | 1260 | 19.6150 |
| 07/10/2026 17:35 | 247 | 19.6150 |
| 07/10/2026 17:35 | 11220 | 19.6150 |
| 07/10/2026 17:35 | 190 | 19.6150 |
| 07/10/2026 17:35 | 11305 | 19.6150 |
| 07/10/2026 17:35 | 304 | 19.6150 |
| 07/10/2026 17:35 | 284 | 19.6150 |
| 07/10/2026 17:35 | 5052 | 19.6150 |
| 07/10/2026 17:35 | 1129 | 19.6150 |
| 07/10/2026 17:35 | 1763 | 19.6150 |
| 07/10/2026 17:35 | 4150 | 19.6150 |
| 07/10/2026 17:35 | 1 | 19.6150 |
| 07/10/2026 17:35 | 541 | 19.6150 |
| 07/10/2026 17:35 | 26676 | 19.6150 |
| 07/10/2026 17:35 | 25681 | 19.6150 |
| 07/10/2026 17:35 | 224 | 19.6150 |
| 07/10/2026 17:35 | 247 | 19.6150 |
| 07/10/2026 17:35 | 524 | 19.6150 |
| 07/10/2026 17:35 | 1201 | 19.6150 |
| 07/10/2026 17:35 | 4310 | 19.6150 |
| 07/10/2026 17:35 | 864 | 19.6150 |
| 07/10/2026 17:35 | 865 | 19.6150 |
| 07/10/2026 17:35 | 2595 | 19.6150 |
| 07/10/2026 17:35 | 875 | 19.6150 |
| 07/10/2026 17:35 | 876 | 19.6150 |
| 07/10/2026 17:35 | 246 | 19.6150 |
| 07/10/2026 17:35 | 1146 | 19.6150 |
| 07/10/2026 17:35 | 1236 | 19.6150 |
| 07/10/2026 17:35 | 520 | 19.6150 |
| 07/10/2026 17:35 | 123 | 19.6150 |
| 07/10/2026 17:35 | 4 | 19.6150 |
| 07/10/2026 17:35 | 107 | 19.6150 |
| 07/10/2026 17:35 | 105 | 19.6150 |
| 07/10/2026 17:35 | 106 | 19.6150 |
| 07/10/2026 17:35 | 77 | 19.6150 |
| 07/10/2026 17:35 | 240 | 19.6150 |
| 07/10/2026 17:35 | 352 | 19.6150 |
| 07/10/2026 17:35 | 354 | 19.6150 |
| 07/10/2026 17:35 | 619 | 19.6150 |
| 07/10/2026 17:35 | 165 | 19.6150 |
| 07/10/2026 17:35 | 166 | 19.6150 |
| 07/10/2026 17:35 | 111 | 19.6150 |
| 07/10/2026 17:35 | 386 | 19.6150 |
| 07/10/2026 17:35 | 150 | 19.6150 |
| 07/10/2026 17:35 | 151 | 19.6150 |
| 07/10/2026 17:35 | 452 | 19.6150 |
| 07/10/2026 17:35 | 711 | 19.6150 |
| 07/10/2026 17:35 | 585 | 19.6150 |
| 07/10/2026 17:35 | 2690 | 19.6150 |
| 07/10/2026 17:35 | 3912 | 19.6150 |
| 07/10/2026 17:35 | 262 | 19.6150 |
| 07/10/2026 17:35 | 263 | 19.6150 |
| 07/10/2026 17:35 | 749 | 19.6150 |
| 07/10/2026 17:35 | 3 | 19.6150 |
| 07/10/2026 17:35 | 37 | 19.6150 |
| 07/10/2026 17:35 | 1136 | 19.6150 |
| 07/10/2026 17:35 | 1745 | 19.6150 |
| 07/10/2026 17:35 | 4470 | 19.6150 |
| 07/10/2026 17:35 | 172 | 19.6150 |
| 07/10/2026 17:35 | 1062 | 19.6150 |
| 07/10/2026 17:35 | 1836 | 19.6150 |
| 07/10/2026 17:35 | 265 | 19.6150 |
| 07/10/2026 17:29 | 22 | 19.5950 |
| 07/10/2026 17:29 | 200 | 19.5950 |
| 07/10/2026 17:29 | 498 | 19.5950 |
| 07/10/2026 17:29 | 263 | 19.5950 |
| 07/10/2026 17:29 | 0.1132 | 19.5950 |
| 07/10/2026 17:29 | 388 | 19.5950 |
| 07/10/2026 17:29 | 210 | 19.5900 |
| 07/10/2026 17:29 | 958 | 19.5900 |
| 07/10/2026 17:29 | 341 | 19.5900 |
| 07/10/2026 17:29 | 2 | 19.5900 |
| 07/10/2026 17:29 | 1 | 19.5900 |
| 07/10/2026 17:29 | 30 | 19.5850 |
| 07/10/2026 17:29 | 0.0548 | 19.5950 |
| 07/10/2026 17:29 | 1127 | 19.5900 |
| 07/10/2026 17:29 | 246 | 19.5850 |
| 07/10/2026 17:29 | 20 | 19.5850 |
| 07/10/2026 17:29 | 0.1567 | 19.5900 |
| 07/10/2026 17:29 | 17 | 19.5875 |
| 07/10/2026 17:29 | 203 | 19.5950 |
| 07/10/2026 17:29 | 499 | 19.5950 |
| 07/10/2026 17:29 | 689 | 19.5950 |
| 07/10/2026 17:29 | 438 | 19.5950 |
| 07/10/2026 17:29 | 958 | 19.5950 |
| 07/10/2026 17:29 | 0.0643 | 19.5900 |
| 07/10/2026 17:29 | 0.3017 | 19.5900 |
| 07/10/2026 17:29 | 958 | 19.5900 |
| 07/10/2026 17:29 | 958 | 19.5900 |
| 07/10/2026 17:29 | 77 | 19.5900 |
| 07/10/2026 17:29 | 435 | 19.5900 |
| 07/10/2026 17:29 | 513 | 19.5900 |
| 07/10/2026 17:29 | 958 | 19.5900 |
| 07/10/2026 17:29 | 82 | 19.5900 |
| 07/10/2026 17:29 | 70 | 19.5900 |
| 07/10/2026 17:29 | 184 | 19.5900 |
| 07/10/2026 17:29 | 132 | 19.5874 |
| 07/10/2026 17:29 | 210 | 19.5850 |
| 07/10/2026 17:29 | 26 | 19.5850 |
| 07/10/2026 17:29 | 514 | 19.5850 |
| 07/10/2026 17:29 | 589 | 19.5850 |
| 07/10/2026 17:29 | 495 | 19.5850 |
| 07/10/2026 17:29 | 279 | 19.5850 |
| 07/10/2026 17:29 | 288 | 19.5850 |
| 07/10/2026 17:29 | 1005 | 19.5900 |
| 07/10/2026 17:29 | 2034 | 19.5850 |
| 07/10/2026 17:29 | 10 | 19.5900 |
| 07/10/2026 17:29 | 10 | 19.5900 |
| 07/10/2026 17:29 | 0.0674 | 19.5900 |
| 07/10/2026 17:28 | 1 | 19.5900 |
| 07/10/2026 17:28 | 0.0985 | 19.5900 |
| 07/10/2026 17:28 | 1.0564 | 19.5850 |
| 07/10/2026 17:28 | 512 | 19.5850 |
| 07/10/2026 17:28 | 509 | 19.5850 |
| 07/10/2026 17:28 | 1318 | 19.5850 |
| 07/10/2026 17:28 | 0.0505 | 19.5850 |
| 07/10/2026 17:28 | 260 | 19.5800 |
| 07/10/2026 17:28 | 9 | 19.5800 |
| 07/10/2026 17:28 | 398 | 19.5800 |
| 07/10/2026 17:28 | 231 | 19.58302 |
| 07/10/2026 17:28 | 339 | 19.5800 |
| 07/10/2026 17:28 | 446 | 19.5800 |
| 07/10/2026 17:28 | 958 | 19.5800 |
| 07/10/2026 17:28 | 215 | 19.5800 |
| 07/10/2026 17:28 | 25 | 19.5800 |
| 07/10/2026 17:28 | 0.9104 | 19.5850 |
| 07/10/2026 17:27 | 467 | 19.5850 |
| 07/10/2026 17:27 | 29 | 19.5850 |
| 07/10/2026 17:27 | 32 | 19.5850 |
| 07/10/2026 17:27 | 300 | 19.5850 |
| 07/10/2026 17:27 | 512 | 19.5850 |
| 07/10/2026 17:27 | 958 | 19.5850 |
| 07/10/2026 17:27 | 122 | 19.5850 |
| 07/10/2026 17:27 | 836 | 19.5850 |
| 07/10/2026 17:27 | 1318 | 19.5850 |
| 07/10/2026 17:27 | 512 | 19.5850 |
| 07/10/2026 17:27 | 42 | 19.5850 |
| 07/10/2026 17:27 | 48 | 19.5850 |
| 07/10/2026 17:27 | 512 | 19.5850 |
| 07/10/2026 17:27 | 2368 | 19.5850 |
| 07/10/2026 17:27 | 428 | 19.5850 |
| 07/10/2026 17:27 | 20 | 19.5800 |
| 07/10/2026 17:27 | 277 | 19.5800 |
| 07/10/2026 17:27 | 508 | 19.5800 |
| 07/10/2026 17:27 | 511 | 19.5800 |
| 07/10/2026 17:27 | 958 | 19.5800 |
| 07/10/2026 17:27 | 937 | 19.5800 |
| 07/10/2026 17:27 | 617 | 19.5800 |
| 07/10/2026 17:27 | 577 | 19.5800 |
| 07/10/2026 17:27 | 958 | 19.5800 |
| 07/10/2026 17:27 | 489 | 19.5800 |
| 07/10/2026 17:27 | 1169 | 19.5800 |
| 07/10/2026 17:27 | 479 | 19.5750 |
| 07/10/2026 17:27 | 260 | 19.5750 |
| 07/10/2026 17:27 | 810 | 19.5750 |
| 07/10/2026 17:27 | 148 | 19.5750 |
| 07/10/2026 17:27 | 834 | 19.5750 |
| 07/10/2026 17:27 | 804 | 19.5700 |
| 07/10/2026 17:27 | 498 | 19.5700 |
| 07/10/2026 17:27 | 1176 | 19.5700 |
| 07/10/2026 17:27 | 361 | 19.5700 |
| 07/10/2026 17:27 | 490 | 19.5700 |
| 07/10/2026 17:27 | 958 | 19.5700 |
| 07/10/2026 17:27 | 952 | 19.5750 |
| 07/10/2026 17:27 | 958 | 19.5750 |
| 07/10/2026 17:27 | 160 | 19.5750 |
| 07/10/2026 17:27 | 515 | 19.5750 |
| 07/10/2026 17:27 | 1070 | 19.5750 |
| 07/10/2026 17:27 | 402 | 19.5750 |
| 07/10/2026 17:27 | 508 | 19.5750 |
| 07/10/2026 17:27 | 340 | 19.5800 |
| 07/10/2026 17:27 | 181 | 19.5800 |
| 07/10/2026 17:27 | 294 | 19.5800 |
| 07/10/2026 17:27 | 511 | 19.5800 |
| 07/10/2026 17:27 | 23 | 19.5800 |
| 07/10/2026 17:27 | 588 | 19.5800 |
| 07/10/2026 17:27 | 214 | 19.5800 |
| 07/10/2026 17:27 | 209 | 19.5845 |
| 07/10/2026 17:27 | 508 | 19.5850 |
| 07/10/2026 17:27 | 1467 | 19.5850 |
| 07/10/2026 17:27 | 665 | 19.5850 |
| 07/10/2026 17:27 | 293 | 19.5850 |
| 07/10/2026 17:27 | 508 | 19.5850 |
| 07/10/2026 17:27 | 514 | 19.5850 |
| 07/10/2026 17:27 | 1466 | 19.5850 |
| 07/10/2026 17:27 | 458 | 19.5850 |
| 07/10/2026 17:27 | 500 | 19.5850 |
| 07/10/2026 17:27 | 43 | 19.5850 |
| 07/10/2026 17:27 | 19 | 19.5850 |
| 07/10/2026 17:27 | 35 | 19.5850 |
| 07/10/2026 17:27 | 33 | 19.5850 |
| 07/10/2026 17:27 | 958 | 19.5850 |
| 07/10/2026 17:27 | 295 | 19.5850 |
| 07/10/2026 17:27 | 29 | 19.5850 |
| 07/10/2026 17:27 | 145 | 19.5850 |
| 07/10/2026 17:27 | 26 | 19.5850 |
| 07/10/2026 17:27 | 267 | 19.5850 |
| 07/10/2026 17:26 | 0.0592 | 19.5900 |
| 07/10/2026 17:26 | 0.3553 | 19.5900 |
| 07/10/2026 17:26 | 1.8428 | 19.5900 |
| 07/10/2026 17:26 | 237 | 19.5850 |
| 07/10/2026 17:26 | 500 | 19.5850 |
| 07/10/2026 17:26 | 0.1 | 19.5900 |
| 07/10/2026 17:26 | 958 | 19.5900 |
| 07/10/2026 17:26 | 485 | 19.5900 |
| 07/10/2026 17:26 | 958 | 19.5900 |
| 07/10/2026 17:26 | 230 | 19.5900 |
| 07/10/2026 17:26 | 958 | 19.5900 |
| 07/10/2026 17:26 | 1 | 19.5900 |
| 07/10/2026 17:25 | 0.4063 | 19.5900 |
| 07/10/2026 17:25 | 10 | 19.5875 |
| 07/10/2026 17:25 | 0.489 | 19.5900 |
| 07/10/2026 17:25 | 0.315 | 19.5900 |
| 07/10/2026 17:25 | 0.0431 | 19.5900 |
| 07/10/2026 17:24 | 125 | 19.5850 |
| 07/10/2026 17:24 | 1334 | 19.5825 |
| 07/10/2026 17:24 | 570 | 19.5850 |
| 07/10/2026 17:24 | 312 | 19.5850 |
| 07/10/2026 17:24 | 285 | 19.5850 |
| 07/10/2026 17:24 | 162 | 19.5850 |
| 07/10/2026 17:24 | 0.1338 | 19.5850 |
| 07/10/2026 17:24 | 0.1271 | 19.5850 |
| 07/10/2026 17:23 | 160 | 19.5800 |
| 07/10/2026 17:23 | 477 | 19.5800 |
| 07/10/2026 17:23 | 958 | 19.5800 |
| 07/10/2026 17:23 | 1785 | 19.5800 |
| 07/10/2026 17:23 | 1196 | 19.5800 |
| 07/10/2026 17:23 | 114 | 19.5800 |
| 07/10/2026 17:23 | 433 | 19.5800 |
| 07/10/2026 17:23 | 160 | 19.5800 |
| 07/10/2026 17:23 | 4.628 | 19.5700 |
| 07/10/2026 17:23 | 0.2493 | 19.5750 |
| 07/10/2026 17:23 | 3000 | 19.57197 |
| 07/10/2026 17:23 | 0.1691 | 19.5750 |
| 07/10/2026 17:23 | 238 | 19.5700 |
| 07/10/2026 17:23 | 318 | 19.5700 |
| 07/10/2026 17:23 | 226 | 19.5750 |
| 07/10/2026 17:23 | 99 | 19.5750 |
| 07/10/2026 17:23 | 46 | 19.5750 |
| 07/10/2026 17:23 | 66 | 19.5750 |
| 07/10/2026 17:23 | 508 | 19.5750 |
| 07/10/2026 17:23 | 461 | 19.5750 |
| 07/10/2026 17:23 | 100 | 19.5750 |
| 07/10/2026 17:23 | 44 | 19.5700 |
| 07/10/2026 17:23 | 308 | 19.5700 |
| 07/10/2026 17:23 | 160 | 19.5700 |
| 07/10/2026 17:23 | 100 | 19.5700 |
| 07/10/2026 17:23 | 958 | 19.5700 |
| 07/10/2026 17:23 | 345 | 19.5700 |
| 07/10/2026 17:23 | 510 | 19.5700 |
| 07/10/2026 17:23 | 814 | 19.5800 |
| 07/10/2026 17:23 | 160 | 19.5750 |
| 07/10/2026 17:23 | 508 | 19.5750 |
| 07/10/2026 17:23 | 518 | 19.5750 |
| 07/10/2026 17:23 | 440 | 19.5750 |
| 07/10/2026 17:23 | 160 | 19.5750 |
| 07/10/2026 17:23 | 29 | 19.5750 |
| 07/10/2026 17:23 | 331 | 19.5750 |
| 07/10/2026 17:23 | 371 | 19.5750 |
| 07/10/2026 17:23 | 368 | 19.5750 |
| 07/10/2026 17:23 | 502 | 19.5750 |
| 07/10/2026 17:23 | 160 | 19.5750 |
| 07/10/2026 17:23 | 570 | 19.5750 |
| 07/10/2026 17:23 | 761 | 19.5700 |
| 07/10/2026 17:23 | 342 | 19.5650 |
| 07/10/2026 17:23 | 958 | 19.5650 |
| 07/10/2026 17:23 | 507 | 19.5650 |
| 07/10/2026 17:23 | 570 | 19.5650 |
| 07/10/2026 17:23 | 173 | 19.5650 |
| 07/10/2026 17:23 | 17 | 19.5650 |
| 07/10/2026 17:23 | 31 | 19.5650 |
| 07/10/2026 17:23 | 509 | 19.5650 |
| 07/10/2026 17:23 | 722 | 19.5650 |
| 07/10/2026 17:23 | 123 | 19.5650 |
| 07/10/2026 17:23 | 57 | 19.5650 |
| 07/10/2026 17:23 | 137 | 19.5650 |
| 07/10/2026 17:23 | 359 | 19.5650 |
| 07/10/2026 17:23 | 383 | 19.5650 |
| 07/10/2026 17:23 | 553 | 19.5650 |
| 07/10/2026 17:23 | 958 | 19.5650 |
| 07/10/2026 17:23 | 254 | 19.5700 |
| 07/10/2026 17:23 | 958 | 19.5700 |
| 07/10/2026 17:23 | 81 | 19.5700 |
| 07/10/2026 17:22 | 0.5984 | 19.5700 |
| 07/10/2026 17:22 | 475 | 19.5700 |
| 07/10/2026 17:22 | 0.1134 | 19.5750 |
| 07/10/2026 17:22 | 308 | 19.5700 |
| 07/10/2026 17:22 | 144 | 19.5700 |
| 07/10/2026 17:22 | 10 | 19.5700 |
| 07/10/2026 17:22 | 144 | 19.5700 |
| 07/10/2026 17:22 | 144 | 19.5700 |
| 07/10/2026 17:22 | 587 | 19.5700 |
| 07/10/2026 17:22 | 371 | 19.5700 |
| 07/10/2026 17:22 | 322 | 19.5700 |
| 07/10/2026 17:22 | 29 | 19.5700 |
| 07/10/2026 17:22 | 337 | 19.5700 |
| 07/10/2026 17:22 | 160 | 19.5700 |
| 07/10/2026 17:22 | 689 | 19.5700 |
| 07/10/2026 17:22 | 537 | 19.5700 |
| 07/10/2026 17:22 | 11 | 19.5700 |
| 07/10/2026 17:22 | 56 | 19.5700 |
| 07/10/2026 17:22 | 354 | 19.5700 |
| 07/10/2026 17:22 | 160 | 19.5700 |
| 07/10/2026 17:22 | 856 | 19.5700 |
| 07/10/2026 17:22 | 29 | 19.5700 |
| 07/10/2026 17:22 | 73 | 19.5700 |
| 07/10/2026 17:22 | 21 | 19.5700 |
| 07/10/2026 17:22 | 160 | 19.5700 |
| 07/10/2026 17:22 | 0.1604 | 19.5750 |
| 07/10/2026 17:22 | 109 | 19.5700 |
| 07/10/2026 17:22 | 160 | 19.5700 |
| 07/10/2026 17:22 | 34 | 19.5700 |
| 07/10/2026 17:22 | 222 | 19.5750 |
| 07/10/2026 17:22 | 348 | 19.5750 |
| 07/10/2026 17:22 | 500 | 19.5750 |
| 07/10/2026 17:22 | 958 | 19.5750 |
| 07/10/2026 17:21 | 16 | 19.5700 |
| 07/10/2026 17:21 | 510 | 19.5700 |
| 07/10/2026 17:21 | 605 | 19.5700 |
| 07/10/2026 17:21 | 351 | 19.5700 |
| 07/10/2026 17:21 | 188 | 19.5725 |
| 07/10/2026 17:21 | 0.1461 | 19.5700 |
| 07/10/2026 17:21 | 82 | 19.5700 |
| 07/10/2026 17:21 | 958 | 19.5700 |
| 07/10/2026 17:21 | 160 | 19.5700 |
| 07/10/2026 17:21 | 324 | 19.5700 |
| 07/10/2026 17:21 | 150 | 19.5725 |
| 07/10/2026 17:21 | 406 | 19.5700 |
| 07/10/2026 17:21 | 958 | 19.5700 |
| 07/10/2026 17:21 | 160 | 19.5700 |
| 07/10/2026 17:21 | 194 | 19.5700 |
| 07/10/2026 17:21 | 99 | 19.5700 |
| 07/10/2026 17:21 | 46 | 19.5700 |
| 07/10/2026 17:21 | 160 | 19.5700 |
| 07/10/2026 17:21 | 67 | 19.5700 |
| 07/10/2026 17:21 | 958 | 19.5700 |
| 07/10/2026 17:21 | 1.0166 | 19.5750 |
| 07/10/2026 17:21 | 707 | 19.5700 |
| 07/10/2026 17:21 | 266 | 19.5700 |
| 07/10/2026 17:21 | 514 | 19.5700 |
| 07/10/2026 17:21 | 47 | 19.5700 |
| 07/10/2026 17:21 | 33 | 19.5700 |
| 07/10/2026 17:21 | 39 | 19.5700 |
| 07/10/2026 17:21 | 544 | 19.5700 |
| 07/10/2026 17:21 | 374 | 19.5700 |
| 07/10/2026 17:21 | 160 | 19.5700 |
| 07/10/2026 17:21 | 514 | 19.5700 |
| 07/10/2026 17:21 | 958 | 19.5700 |
| 07/10/2026 17:21 | 264 | 19.5700 |
| 07/10/2026 17:21 | 337 | 19.5750 |
| 07/10/2026 17:21 | 145 | 19.5750 |
| 07/10/2026 17:21 | 369 | 19.5750 |
| 07/10/2026 17:21 | 0.7217 | 19.5800 |
| 07/10/2026 17:21 | 1.0163 | 19.5800 |
| 07/10/2026 17:21 | 406 | 19.5800 |
| 07/10/2026 17:21 | 404 | 19.5800 |
| 07/10/2026 17:21 | 114 | 19.5800 |
| 07/10/2026 17:21 | 160 | 19.5800 |
| 07/10/2026 17:21 | 160 | 19.5800 |
| 07/10/2026 17:21 | 958 | 19.5800 |
| 07/10/2026 17:21 | 490 | 19.5800 |
| 07/10/2026 17:21 | 160 | 19.5700 |
| 07/10/2026 17:21 | 570 | 19.5700 |
| 07/10/2026 17:21 | 958 | 19.5700 |
| 07/10/2026 17:21 | 88 | 19.5700 |
| 07/10/2026 17:21 | 426 | 19.5700 |
| 07/10/2026 17:21 | 88 | 19.5700 |
| 07/10/2026 17:21 | 394 | 19.5700 |
| 07/10/2026 17:21 | 120 | 19.5700 |
| 07/10/2026 17:21 | 243 | 19.5700 |
| 07/10/2026 17:21 | 958 | 19.5700 |
| 07/10/2026 17:21 | 308 | 19.5700 |
| 07/10/2026 17:21 | 33 | 19.5700 |
| 07/10/2026 17:21 | 207 | 19.5700 |
| 07/10/2026 17:21 | 241 | 19.5700 |
| 07/10/2026 17:21 | 160 | 19.5700 |
| 07/10/2026 17:21 | 250 | 19.5700 |
| 07/10/2026 17:21 | 514 | 19.5700 |
| 07/10/2026 17:21 | 958 | 19.5700 |
| 07/10/2026 17:21 | 515 | 19.5700 |
| 07/10/2026 17:21 | 160 | 19.5700 |
| 07/10/2026 17:21 | 205 | 19.5700 |
| 07/10/2026 17:21 | 1 | 19.5700 |
| 07/10/2026 17:20 | 160 | 19.5700 |
| 07/10/2026 17:20 | 418 | 19.5700 |
| 07/10/2026 17:20 | 181 | 19.5650 |
| 07/10/2026 17:20 | 1375 | 19.5650 |
| 07/10/2026 17:20 | 529 | 19.5650 |
| 07/10/2026 17:20 | 0.1043 | 19.5650 |
| 07/10/2026 17:20 | 468 | 19.5650 |
| 07/10/2026 17:20 | 0.5953 | 19.5650 |
| 07/10/2026 17:20 | 958 | 19.5600 |
| 07/10/2026 17:20 | 516 | 19.5600 |
| 07/10/2026 17:20 | 334 | 19.5600 |
| 07/10/2026 17:20 | 160 | 19.5600 |
| 07/10/2026 17:20 | 76 | 19.56094 |
| 07/10/2026 17:20 | 1072 | 19.5650 |
| 07/10/2026 17:20 | 238 | 19.5650 |
| 07/10/2026 17:20 | 515 | 19.5650 |
| 07/10/2026 17:20 | 219 | 19.5650 |
| 07/10/2026 17:20 | 505 | 19.5700 |
| 07/10/2026 17:20 | 958 | 19.5700 |
| 07/10/2026 17:20 | 516 | 19.5700 |
| 07/10/2026 17:20 | 277 | 19.5700 |
| 07/10/2026 17:20 | 512 | 19.5700 |
| 07/10/2026 17:20 | 67 | 19.5700 |
| 07/10/2026 17:20 | 516 | 19.5700 |
| 07/10/2026 17:20 | 958 | 19.5700 |
| 07/10/2026 17:20 | 276 | 19.5700 |
| 07/10/2026 17:19 | 0.5446 | 19.5750 |
| 07/10/2026 17:19 | 1 | 19.5700 |
| 07/10/2026 17:19 | 0.5006 | 19.5750 |
| 07/10/2026 17:19 | 356 | 19.5700 |
| 07/10/2026 17:19 | 958 | 19.5650 |
| 07/10/2026 17:19 | 474 | 19.5650 |
| 07/10/2026 17:19 | 958 | 19.5650 |
| 07/10/2026 17:19 | 0.468 | 19.5600 |
| 07/10/2026 17:19 | 100 | 19.5650 |
| 07/10/2026 17:19 | 53 | 19.5650 |
| 07/10/2026 17:19 | 47 | 19.5650 |
| 07/10/2026 17:19 | 237 | 19.5650 |
| 07/10/2026 17:19 | 160 | 19.5650 |
| 07/10/2026 17:19 | 514 | 19.5650 |
| 07/10/2026 17:19 | 384 | 19.5650 |
| 07/10/2026 17:19 | 568 | 19.5650 |
| 07/10/2026 17:19 | 485 | 19.5650 |
| 07/10/2026 17:19 | 958 | 19.5650 |
| 07/10/2026 17:19 | 160 | 19.5650 |
| 07/10/2026 17:19 | 240 | 19.5650 |
| 07/10/2026 17:19 | 429 | 19.5650 |
| 07/10/2026 17:19 | 531 | 19.5650 |
| 07/10/2026 17:19 | 300 | 19.5650 |
| 07/10/2026 17:19 | 93 | 19.5650 |
| 07/10/2026 17:19 | 521 | 19.5650 |
| 07/10/2026 17:19 | 1197 | 19.5700 |
| 07/10/2026 17:19 | 958 | 19.5700 |
| 07/10/2026 17:19 | 58 | 19.5700 |
| 07/10/2026 17:19 | 343 | 19.5700 |
| 07/10/2026 17:19 | 1268 | 19.5700 |
| 07/10/2026 17:19 | 239 | 19.5700 |
| 07/10/2026 17:18 | 0.0506 | 19.5750 |
| 07/10/2026 17:18 | 241 | 19.5750 |
| 07/10/2026 17:18 | 350 | 19.5700 |
| 07/10/2026 17:18 | 242 | 19.5700 |
| 07/10/2026 17:18 | 579 | 19.5700 |
| 07/10/2026 17:18 | 237 | 19.5700 |
| 07/10/2026 17:18 | 293 | 19.5700 |
| 07/10/2026 17:18 | 326 | 19.5700 |
| 07/10/2026 17:18 | 519 | 19.5700 |
| 07/10/2026 17:18 | 160 | 19.5700 |
| 07/10/2026 17:18 | 191 | 19.5700 |
| 07/10/2026 17:18 | 958 | 19.5700 |
| 07/10/2026 17:18 | 252 | 19.5750 |
| 07/10/2026 17:18 | 1364 | 19.5750 |
| 07/10/2026 17:18 | 0.0505 | 19.5850 |
| 07/10/2026 17:18 | 507 | 19.5750 |
| 07/10/2026 17:18 | 1 | 19.5750 |
| 07/10/2026 17:18 | 541.6966 | 19.5750 |
| 07/10/2026 17:18 | 484 | 19.5700 |
| 07/10/2026 17:18 | 160 | 19.5700 |
| 07/10/2026 17:18 | 519 | 19.5700 |
| 07/10/2026 17:18 | 240 | 19.5700 |
| 07/10/2026 17:18 | 514 | 19.5700 |
| 07/10/2026 17:18 | 232 | 19.5700 |
| 07/10/2026 17:18 | 54 | 19.5700 |
| 07/10/2026 17:18 | 128 | 19.5700 |
| 07/10/2026 17:18 | 93 | 19.5700 |
| 07/10/2026 17:18 | 20 | 19.5700 |
| 07/10/2026 17:17 | 0.6025 | 19.5700 |
| 07/10/2026 17:17 | 1600 | 19.5650 |
| 07/10/2026 17:17 | 1500 | 19.5700 |
| 07/10/2026 17:17 | 559 | 19.5700 |
| 07/10/2026 17:17 | 399 | 19.5700 |
| 07/10/2026 17:17 | 24 | 19.56431 |
| 07/10/2026 17:17 | 0.3045 | 19.5700 |
| 07/10/2026 17:17 | 3.0258 | 19.5650 |
| 07/10/2026 17:17 | 16 | 19.5650 |
| 07/10/2026 17:17 | 40 | 19.5650 |
| 07/10/2026 17:17 | 12 | 19.5700 |
| 07/10/2026 17:17 | 958 | 19.5700 |
| 07/10/2026 17:17 | 160 | 19.5700 |
| 07/10/2026 17:16 | 5.2793 | 19.5650 |
| 07/10/2026 17:16 | 34 | 19.5700 |
| 07/10/2026 17:16 | 442 | 19.5700 |
| 07/10/2026 17:16 | 502 | 19.5700 |
| 07/10/2026 17:16 | 213 | 19.5700 |
| 07/10/2026 17:16 | 456 | 19.5650 |
| 07/10/2026 17:16 | 204 | 19.5650 |
| 07/10/2026 17:16 | 0.0925 | 19.5650 |
| 07/10/2026 17:16 | 0.621 | 19.5650 |
| 07/10/2026 17:16 | 57 | 19.5700 |
| 07/10/2026 17:16 | 525 | 19.5700 |
| 07/10/2026 17:16 | 1139 | 19.5700 |
| 07/10/2026 17:16 | 227 | 19.5700 |
| 07/10/2026 17:15 | 229 | 19.5700 |
| 07/10/2026 17:15 | 0.1676 | 19.5750 |
| 07/10/2026 17:15 | 0.1272 | 19.5700 |
| 07/10/2026 17:15 | 586 | 19.5650 |
| 07/10/2026 17:15 | 88 | 19.5650 |
| 07/10/2026 17:15 | 476 | 19.5650 |
| 07/10/2026 17:15 | 150 | 19.5650 |
| 07/10/2026 17:15 | 294 | 19.5650 |
| 07/10/2026 17:15 | 531 | 19.5650 |
| 07/10/2026 17:15 | 958 | 19.5650 |
| 07/10/2026 17:15 | 509 | 19.5650 |
| 07/10/2026 17:15 | 60 | 19.5700 |
| 07/10/2026 17:15 | 304 | 19.5700 |
| 07/10/2026 17:15 | 130 | 19.57239 |
| 07/10/2026 17:14 | 0.1042 | 19.5700 |
| 07/10/2026 17:14 | 0.5192 | 19.5700 |
| 07/10/2026 17:14 | 0.1549 | 19.5600 |
| 07/10/2026 17:14 | 952 | 19.5550 |
| 07/10/2026 17:14 | 958 | 19.5550 |
| 07/10/2026 17:14 | 278 | 19.5600 |
| 07/10/2026 17:14 | 384 | 19.5600 |
| 07/10/2026 17:14 | 266 | 19.5600 |
| 07/10/2026 17:14 | 981 | 19.5600 |
| 07/10/2026 17:14 | 150 | 19.5650 |
| 07/10/2026 17:14 | 54 | 19.5650 |
| 07/10/2026 17:14 | 0.0613 | 19.5650 |
| 07/10/2026 17:13 | 60 | 19.5650 |
| 07/10/2026 17:13 | 30 | 19.5650 |
| 07/10/2026 17:13 | 64 | 19.5650 |
| 07/10/2026 17:13 | 32 | 19.5650 |
| 07/10/2026 17:13 | 591 | 19.5650 |
| 07/10/2026 17:13 | 1.2711 | 19.5650 |
| 07/10/2026 17:13 | 492 | 19.5600 |
| 07/10/2026 17:13 | 487 | 19.5600 |
| 07/10/2026 17:13 | 958 | 19.5600 |
| 07/10/2026 17:13 | 492 | 19.5550 |
| 07/10/2026 17:13 | 684 | 19.5550 |
| 07/10/2026 17:13 | 340 | 19.5550 |
| 07/10/2026 17:13 | 490 | 19.5550 |
| 07/10/2026 17:13 | 160 | 19.5550 |
| 07/10/2026 17:13 | 352 | 19.5550 |
| 07/10/2026 17:13 | 584 | 19.5550 |
| 07/10/2026 17:13 | 0.0506 | 19.5600 |
| 07/10/2026 17:13 | 0.0792 | 19.5600 |
| 07/10/2026 17:13 | 528 | 19.5550 |
| 07/10/2026 17:13 | 348 | 19.5550 |
| 07/10/2026 17:13 | 160 | 19.5600 |
| 07/10/2026 17:13 | 958 | 19.5600 |
| 07/10/2026 17:13 | 0.0501 | 19.5550 |
| 07/10/2026 17:13 | 18.5736 | 19.5550 |
| 07/10/2026 17:13 | 0.661 | 19.5600 |
| 07/10/2026 17:13 | 633 | 19.5550 |
| 07/10/2026 17:13 | 839 | 19.5550 |
| 07/10/2026 17:13 | 296 | 19.5550 |
| 07/10/2026 17:13 | 63 | 19.5600 |
| 07/10/2026 17:13 | 53 | 19.5600 |
| 07/10/2026 17:13 | 83 | 19.5600 |
| 07/10/2026 17:12 | 153 | 19.5600 |
| 07/10/2026 17:12 | 229 | 19.5600 |
| 07/10/2026 17:12 | 519 | 19.5600 |
| 07/10/2026 17:12 | 303 | 19.5600 |
| 07/10/2026 17:12 | 290 | 19.5550 |
| 07/10/2026 17:12 | 0.112 | 19.5550 |
| 07/10/2026 17:12 | 271 | 19.5500 |
| 07/10/2026 17:12 | 55 | 19.5550 |
| 07/10/2026 17:12 | 283 | 19.5550 |
| 07/10/2026 17:12 | 22 | 19.5500 |
| 07/10/2026 17:12 | 0.1391 | 19.5550 |
| 07/10/2026 17:11 | 6.7118 | 19.5550 |
| 07/10/2026 17:11 | 355 | 19.55297 |
| 07/10/2026 17:11 | 13 | 19.5550 |
| 07/10/2026 17:11 | 0.5 | 19.5550 |
| 07/10/2026 17:11 | 301 | 19.5450 |
| 07/10/2026 17:11 | 958 | 19.5450 |
| 07/10/2026 17:11 | 286 | 19.5450 |
| 07/10/2026 17:11 | 26.928 | 19.5450 |
| 07/10/2026 17:11 | 218 | 19.5450 |
| 07/10/2026 17:11 | 221 | 19.5450 |
| 07/10/2026 17:11 | 345 | 19.5450 |
| 07/10/2026 17:11 | 513 | 19.5450 |
| 07/10/2026 17:11 | 513 | 19.5450 |
| 07/10/2026 17:11 | 518 | 19.5450 |
| 07/10/2026 17:11 | 958 | 19.5450 |
| 07/10/2026 17:11 | 513 | 19.5500 |
| 07/10/2026 17:11 | 201 | 19.5500 |
| 07/10/2026 17:11 | 10 | 19.5500 |
| 07/10/2026 17:11 | 836 | 19.5500 |
| 07/10/2026 17:11 | 51 | 19.5500 |
| 07/10/2026 17:11 | 192 | 19.5500 |
| 07/10/2026 17:10 | 1.0819 | 19.5550 |
| 07/10/2026 17:10 | 0.0512 | 19.5450 |
| 07/10/2026 17:10 | 4.0113 | 19.5500 |
| 07/10/2026 17:10 | 0.2208 | 19.5450 |
| 07/10/2026 17:10 | 101.7903 | 19.5500 |
| 07/10/2026 17:10 | 18.0847 | 19.5400 |
| 07/10/2026 17:10 | 186 | 19.5400 |
| 07/10/2026 17:10 | 0.5393 | 19.5450 |
| 07/10/2026 17:10 | 66 | 19.5400 |
| 07/10/2026 17:10 | 29 | 19.5450 |
| 07/10/2026 17:10 | 1 | 19.5450 |
| 07/10/2026 17:10 | 53 | 19.5450 |
| 07/10/2026 17:10 | 0.1 | 19.5500 |
| 07/10/2026 17:10 | 5 | 19.5500 |
| 07/10/2026 17:09 | 152 | 19.54922 |
| 07/10/2026 17:09 | 220 | 19.54941 |
| 07/10/2026 17:09 | 0.1299 | 19.5550 |
| 07/10/2026 17:09 | 0.1048 | 19.5550 |
| 07/10/2026 17:09 | 243 | 19.5550 |
| 07/10/2026 17:09 | 178 | 19.5550 |
| 07/10/2026 17:09 | 0.5112 | 19.5600 |
| 07/10/2026 17:09 | 326 | 19.5550 |
| 07/10/2026 17:09 | 0.3134 | 19.5600 |
| 07/10/2026 17:09 | 1 | 19.5600 |
| 07/10/2026 17:09 | 51 | 19.5600 |
| 07/10/2026 17:08 | 0.0448 | 19.5650 |
| 07/10/2026 17:08 | 1 | 19.5600 |
| 07/10/2026 17:08 | 609 | 19.5600 |
| 07/10/2026 17:08 | 958 | 19.5600 |
| 07/10/2026 17:08 | 278 | 19.5600 |
| 07/10/2026 17:08 | 337 | 19.5550 |
| 07/10/2026 17:08 | 0.7541 | 19.5550 |
| 07/10/2026 17:08 | 0.0634 | 19.5650 |
| 07/10/2026 17:08 | 1.0882 | 19.5650 |
| 07/10/2026 17:08 | 0.0511 | 19.5650 |
| 07/10/2026 17:08 | 770 | 19.5600 |
| 07/10/2026 17:08 | 49 | 19.5600 |
| 07/10/2026 17:08 | 248 | 19.5600 |
| 07/10/2026 17:08 | 26 | 19.5600 |
| 07/10/2026 17:08 | 0.0649 | 19.5650 |
| 07/10/2026 17:08 | 0.1932 | 19.5650 |
| 07/10/2026 17:08 | 0.6977 | 19.5650 |
| 07/10/2026 17:07 | 0.5086 | 19.5650 |
| 07/10/2026 17:07 | 0.0506 | 19.5650 |
| 07/10/2026 17:07 | 508 | 19.56599 |
| 07/10/2026 17:07 | 0.501 | 19.5700 |
| 07/10/2026 17:07 | 0.9374 | 19.5600 |
| 07/10/2026 17:07 | 0.1549 | 19.5650 |
| 07/10/2026 17:07 | 0.0701 | 19.5700 |
| 07/10/2026 17:07 | 161 | 19.5650 |
| 07/10/2026 17:07 | 135 | 19.5650 |
| 07/10/2026 17:07 | 26 | 19.5650 |
| 07/10/2026 17:07 | 49 | 19.5650 |
| 07/10/2026 17:07 | 0.071 | 19.5700 |
| 07/10/2026 17:06 | 260 | 19.5650 |
| 07/10/2026 17:06 | 244 | 19.5650 |
| 07/10/2026 17:06 | 227 | 19.5650 |
| 07/10/2026 17:06 | 89 | 19.5650 |
| 07/10/2026 17:06 | 200 | 19.5650 |
| 07/10/2026 17:06 | 1051 | 19.5650 |
| 07/10/2026 17:06 | 506 | 19.5650 |
| 07/10/2026 17:06 | 958 | 19.5650 |
| 07/10/2026 17:06 | 160 | 19.5650 |
| 07/10/2026 17:06 | 251 | 19.5650 |
| 07/10/2026 17:06 | 160 | 19.5700 |
| 07/10/2026 17:06 | 706 | 19.5700 |
| 07/10/2026 17:06 | 143 | 19.5700 |
| 07/10/2026 17:06 | 33 | 19.5700 |
| 07/10/2026 17:06 | 507 | 19.5700 |
| 07/10/2026 17:06 | 958 | 19.5700 |
| 07/10/2026 17:06 | 5.3827 | 19.5700 |
| 07/10/2026 17:06 | 500 | 19.5700 |
| 07/10/2026 17:06 | 834 | 19.5700 |
| 07/10/2026 17:06 | 30 | 19.5700 |
| 07/10/2026 17:06 | 70 | 19.5700 |
| 07/10/2026 17:06 | 215 | 19.5750 |
| 07/10/2026 17:06 | 432 | 19.5800 |
| 07/10/2026 17:06 | 684 | 19.5800 |
| 07/10/2026 17:06 | 684 | 19.5900 |
| 07/10/2026 17:06 | 41 | 19.5900 |
| 07/10/2026 17:06 | 174 | 19.5900 |
| 07/10/2026 17:06 | 589 | 19.5900 |
| 07/10/2026 17:06 | 742 | 19.5900 |
| 07/10/2026 17:06 | 958 | 19.5900 |
| 07/10/2026 17:06 | 503 | 19.5900 |
| 07/10/2026 17:06 | 160 | 19.5900 |
| 07/10/2026 17:06 | 260 | 19.5900 |
| 07/10/2026 17:06 | 284 | 19.5950 |
| 07/10/2026 17:06 | 0.3595 | 19.5950 |
| 07/10/2026 17:06 | 278 | 19.5950 |
| 07/10/2026 17:06 | 277 | 19.5950 |
| 07/10/2026 17:06 | 22 | 19.5900 |
| 07/10/2026 17:06 | 293 | 19.5850 |
| 07/10/2026 17:06 | 56 | 19.5850 |
| 07/10/2026 17:06 | 292 | 19.5850 |
| 07/10/2026 17:06 | 628 | 19.5850 |
| 07/10/2026 17:06 | 958 | 19.5850 |
| 07/10/2026 17:06 | 304 | 19.5850 |
| 07/10/2026 17:06 | 50 | 19.5850 |
| 07/10/2026 17:06 | 67 | 19.5875 |
| 07/10/2026 17:05 | 0.111 | 19.5900 |
| 07/10/2026 17:05 | 0.0505 | 19.5850 |
| 07/10/2026 17:05 | 1 | 19.5750 |
| 07/10/2026 17:05 | 241 | 19.5800 |
| 07/10/2026 17:05 | 170 | 19.5800 |
| 07/10/2026 17:05 | 81 | 19.5800 |
| 07/10/2026 17:05 | 856 | 19.5800 |
| 07/10/2026 17:05 | 125 | 19.5800 |
| 07/10/2026 17:05 | 28.5298 | 19.5800 |
| 07/10/2026 17:05 | 130 | 19.5825 |
| 07/10/2026 17:05 | 114 | 19.5850 |
| 07/10/2026 17:05 | 212 | 19.5850 |
| 07/10/2026 17:05 | 381 | 19.5850 |
| 07/10/2026 17:05 | 54 | 19.5900 |
| 07/10/2026 17:05 | 539 | 19.5900 |
| 07/10/2026 17:05 | 477 | 19.5900 |
| 07/10/2026 17:05 | 54 | 19.5900 |
| 07/10/2026 17:05 | 27 | 19.5900 |
| 07/10/2026 17:05 | 633 | 19.5900 |
| 07/10/2026 17:05 | 323 | 19.5900 |
| 07/10/2026 17:04 | 0.5078 | 19.5950 |
| 07/10/2026 17:04 | 0.1603 | 19.5900 |
| 07/10/2026 17:04 | 66 | 19.5850 |
| 07/10/2026 17:04 | 46 | 19.5850 |
| 07/10/2026 17:04 | 314 | 19.5850 |
| 07/10/2026 17:04 | 29 | 19.5800 |
| 07/10/2026 17:04 | 491 | 19.5800 |
| 07/10/2026 17:04 | 312 | 19.5800 |
| 07/10/2026 17:03 | 0.1206 | 19.5750 |
| 07/10/2026 17:03 | 0.459 | 19.5850 |
| 07/10/2026 17:03 | 5 | 19.5750 |
| 07/10/2026 17:03 | 6 | 19.5700 |
| 07/10/2026 17:03 | 1.4122 | 19.5550 |
| 07/10/2026 17:03 | 2.6372 | 19.5550 |
| 07/10/2026 17:03 | 47 | 19.5600 |
| 07/10/2026 17:03 | 220 | 19.5600 |
| 07/10/2026 17:02 | 90 | 19.5700 |
| 07/10/2026 17:02 | 160 | 19.5700 |
| 07/10/2026 17:02 | 3.0511 | 19.5700 |
| 07/10/2026 17:02 | 0.7103 | 19.5700 |
| 07/10/2026 17:02 | 26 | 19.5700 |
| 07/10/2026 17:02 | 392 | 19.5650 |
| 07/10/2026 17:02 | 213 | 19.5650 |
| 07/10/2026 17:02 | 850 | 19.5650 |
| 07/10/2026 17:02 | 355 | 19.5650 |
| 07/10/2026 17:02 | 215 | 19.5650 |
| 07/10/2026 17:02 | 257 | 19.5700 |
| 07/10/2026 17:02 | 75 | 19.5700 |
| 07/10/2026 17:02 | 552 | 19.5750 |
| 07/10/2026 17:02 | 958 | 19.5750 |
| 07/10/2026 17:02 | 160 | 19.5750 |
| 07/10/2026 17:02 | 249 | 19.5750 |
| 07/10/2026 17:02 | 160 | 19.5750 |
| 07/10/2026 17:02 | 55 | 19.5750 |
| 07/10/2026 17:02 | 145 | 19.5750 |
| 07/10/2026 17:02 | 745 | 19.5750 |
| 07/10/2026 17:02 | 213 | 19.5750 |
| 07/10/2026 17:02 | 101 | 19.5750 |
| 07/10/2026 17:02 | 3.8901 | 19.5800 |
| 07/10/2026 17:02 | 560 | 19.5750 |
| 07/10/2026 17:02 | 398 | 19.5750 |
| 07/10/2026 17:02 | 262 | 19.5750 |
| 07/10/2026 17:02 | 411 | 19.5750 |
| 07/10/2026 17:02 | 136 | 19.5750 |
| 07/10/2026 17:02 | 89 | 19.5750 |
| 07/10/2026 17:02 | 49 | 19.5800 |
| 07/10/2026 17:02 | 372 | 19.5800 |
| 07/10/2026 17:02 | 674 | 19.5800 |
| 07/10/2026 17:02 | 175 | 19.5800 |
| 07/10/2026 17:02 | 206 | 19.5800 |
| 07/10/2026 17:02 | 28 | 19.5800 |
| 07/10/2026 17:02 | 206 | 19.5800 |
| 07/10/2026 17:02 | 0.1542 | 19.5800 |
| 07/10/2026 17:01 | 1.9306 | 19.5850 |
| 07/10/2026 17:01 | 0.7848 | 19.5850 |
| 07/10/2026 17:01 | 4 | 19.5850 |
| 07/10/2026 17:01 | 684 | 19.5800 |
| 07/10/2026 17:01 | 660 | 19.5800 |
| 07/10/2026 17:01 | 160 | 19.5800 |
| 07/10/2026 17:01 | 958 | 19.5800 |
| 07/10/2026 17:01 | 823 | 19.5800 |
| 07/10/2026 17:01 | 499 | 19.5800 |
| 07/10/2026 17:01 | 400 | 19.5800 |
| 07/10/2026 17:01 | 564 | 19.5850 |
| 07/10/2026 17:01 | 514 | 19.5850 |
| 07/10/2026 17:01 | 160 | 19.5850 |
| 07/10/2026 17:01 | 393 | 19.5850 |
| 07/10/2026 17:01 | 0.0626 | 19.5900 |
| 07/10/2026 17:01 | 683 | 19.5900 |
| 07/10/2026 17:01 | 392 | 19.5900 |
| 07/10/2026 17:01 | 0.1123 | 19.5950 |
| 07/10/2026 17:01 | 82 | 19.5900 |
| 07/10/2026 17:01 | 41 | 19.5900 |
| 07/10/2026 17:01 | 639 | 19.5900 |
| 07/10/2026 17:01 | 516 | 19.5900 |
| 07/10/2026 17:01 | 800 | 19.5900 |
| 07/10/2026 17:01 | 158 | 19.5900 |
| 07/10/2026 17:01 | 213 | 19.5900 |
| 07/10/2026 17:01 | 29 | 19.5850 |
| 07/10/2026 17:01 | 539 | 19.5850 |
| 07/10/2026 17:01 | 86 | 19.5850 |
| 07/10/2026 17:01 | 498 | 19.5850 |
| 07/10/2026 17:00 | 379 | 19.5750 |
| 07/10/2026 17:00 | 355 | 19.5750 |
| 07/10/2026 17:00 | 37 | 19.5800 |
| 07/10/2026 17:00 | 215 | 19.5800 |
| 07/10/2026 17:00 | 230 | 19.5850 |
| 07/10/2026 17:00 | 39 | 19.5850 |
| 07/10/2026 17:00 | 30 | 19.5800 |
| 07/10/2026 17:00 | 30 | 19.5800 |
| 07/10/2026 17:00 | 602 | 19.5800 |
| 07/10/2026 17:00 | 76 | 19.5800 |
| 07/10/2026 17:00 | 136 | 19.5750 |
| 07/10/2026 17:00 | 103 | 19.5750 |
| 07/10/2026 17:00 | 152 | 19.5750 |
| 07/10/2026 17:00 | 0.4182 | 19.5850 |
| 07/10/2026 17:00 | 376 | 19.5800 |
| 07/10/2026 17:00 | 268 | 19.5800 |
| 07/10/2026 17:00 | 397 | 19.5800 |
| 07/10/2026 17:00 | 62 | 19.5850 |
| 07/10/2026 17:00 | 403 | 19.5850 |
| 07/10/2026 16:59 | 1.493 | 19.5850 |
| 07/10/2026 16:59 | 0.0461 | 19.5850 |
| 07/10/2026 16:59 | 396 | 19.5800 |
| 07/10/2026 16:59 | 0.0506 | 19.5800 |
| 07/10/2026 16:59 | 5.083 | 19.5750 |
| 07/10/2026 16:59 | 0.1619 | 19.5750 |
| 07/10/2026 16:59 | 684 | 19.5700 |
| 07/10/2026 16:59 | 160 | 19.5700 |
| 07/10/2026 16:59 | 469 | 19.5700 |
| 07/10/2026 16:59 | 958 | 19.5700 |
| 07/10/2026 16:59 | 553 | 19.5700 |
| 07/10/2026 16:59 | 45 | 19.5700 |
| 07/10/2026 16:59 | 840 | 19.5700 |
| 07/10/2026 16:59 | 487 | 19.5700 |
| 07/10/2026 16:59 | 362 | 19.5700 |
| 07/10/2026 16:59 | 383 | 19.5750 |
| 07/10/2026 16:59 | 375 | 19.5750 |
| 07/10/2026 16:58 | 0.25 | 19.5700 |
| 07/10/2026 16:58 | 453 | 19.5700 |
| 07/10/2026 16:58 | 377 | 19.5700 |
| 07/10/2026 16:58 | 0.346 | 19.5750 |
| 07/10/2026 16:58 | 0.1492 | 19.5700 |
| 07/10/2026 16:58 | 458 | 19.5700 |
| 07/10/2026 16:58 | 360 | 19.5700 |
| 07/10/2026 16:58 | 330 | 19.5650 |
| 07/10/2026 16:58 | 958 | 19.5650 |
| 07/10/2026 16:58 | 377 | 19.5650 |
| 07/10/2026 16:58 | 181 | 19.5650 |
| 07/10/2026 16:58 | 44 | 19.5700 |
| 07/10/2026 16:58 | 625 | 19.5700 |
| 07/10/2026 16:58 | 958 | 19.5700 |
| 07/10/2026 16:58 | 54 | 19.5700 |
| 07/10/2026 16:58 | 0.0761 | 19.5700 |
| 07/10/2026 16:57 | 0.0772 | 19.5700 |
| 07/10/2026 16:57 | 2.5415 | 19.5750 |
| 07/10/2026 16:57 | 3620 | 19.5750 |
| 07/10/2026 16:57 | 469 | 19.5750 |
| 07/10/2026 16:57 | 46 | 19.5750 |
| 07/10/2026 16:57 | 0.0894 | 19.5750 |
| 07/10/2026 16:56 | 0.5082 | 19.5800 |
| 07/10/2026 16:56 | 148 | 19.5700 |
| 07/10/2026 16:56 | 148 | 19.5700 |
| 07/10/2026 16:56 | 35 | 19.5700 |
| 07/10/2026 16:56 | 203 | 19.5750 |
| 07/10/2026 16:56 | 45 | 19.5750 |
| 07/10/2026 16:55 | 0.0828 | 19.5750 |
| 07/10/2026 16:55 | 0.5344 | 19.5750 |
| 07/10/2026 16:55 | 150 | 19.57099 |
| 07/10/2026 16:55 | 215 | 19.5650 |
| 07/10/2026 16:55 | 0.1997 | 19.5750 |
| 07/10/2026 16:55 | 0.2539 | 19.5750 |
| 07/10/2026 16:55 | 103 | 19.57321 |
| 07/10/2026 16:55 | 1.4471 | 19.5700 |
| 07/10/2026 16:55 | 309 | 19.5750 |
| 07/10/2026 16:55 | 0.0521 | 19.5800 |
| 07/10/2026 16:55 | 292 | 19.5800 |
| 07/10/2026 16:55 | 470 | 19.5800 |
| 07/10/2026 16:55 | 372 | 19.5750 |
| 07/10/2026 16:55 | 958 | 19.5750 |
| 07/10/2026 16:55 | 44 | 19.5750 |
| 07/10/2026 16:55 | 254 | 19.5750 |
| 07/10/2026 16:54 | 275 | 19.5800 |
| 07/10/2026 16:54 | 0.7072 | 19.5850 |
| 07/10/2026 16:54 | 0.0822 | 19.5800 |
| 07/10/2026 16:54 | 274 | 19.5750 |
| 07/10/2026 16:54 | 684 | 19.5750 |
| 07/10/2026 16:54 | 513 | 19.5750 |
| 07/10/2026 16:54 | 958 | 19.5750 |
| 07/10/2026 16:54 | 483 | 19.5750 |
| 07/10/2026 16:54 | 350 | 19.5800 |
| 07/10/2026 16:54 | 800 | 19.5800 |
| 07/10/2026 16:54 | 101 | 19.5850 |
| 07/10/2026 16:54 | 215 | 19.5850 |
| 07/10/2026 16:54 | 496 | 19.5825 |
| 07/10/2026 16:54 | 2 | 19.5750 |
| 07/10/2026 16:54 | 0.1481 | 19.5750 |
| 07/10/2026 16:54 | 151 | 19.5750 |
| 07/10/2026 16:54 | 49 | 19.5750 |
| 07/10/2026 16:54 | 56 | 19.5750 |
| 07/10/2026 16:54 | 428 | 19.5750 |
| 07/10/2026 16:54 | 0.2682 | 19.5750 |
| 07/10/2026 16:54 | 30 | 19.5750 |
| 07/10/2026 16:54 | 42 | 19.5750 |
| 07/10/2026 16:53 | 0.0654 | 19.5800 |
| 07/10/2026 16:53 | 0.0633 | 19.5800 |
| 07/10/2026 16:53 | 0.0603 | 19.5800 |
| 07/10/2026 16:53 | 360 | 19.57658 |
| 07/10/2026 16:53 | 0.0638 | 19.5850 |
| 07/10/2026 16:53 | 3.1762 | 19.5800 |
| 07/10/2026 16:53 | 100 | 19.57978 |
| 07/10/2026 16:53 | 0.071 | 19.5850 |
| 07/10/2026 16:53 | 0.2323 | 19.5850 |
| 07/10/2026 16:53 | 0.1587 | 19.5800 |
| 07/10/2026 16:53 | 0.2624 | 19.5850 |
| 07/10/2026 16:53 | 92 | 19.5800 |
| 07/10/2026 16:53 | 230 | 19.5800 |
| 07/10/2026 16:53 | 40 | 19.5700 |
| 07/10/2026 16:52 | 0.1881 | 19.5600 |
| 07/10/2026 16:52 | 58 | 19.5550 |
| 07/10/2026 16:52 | 958 | 19.5550 |
| 07/10/2026 16:52 | 393 | 19.5550 |
| 07/10/2026 16:52 | 1795 | 19.5525 |
| 07/10/2026 16:52 | 1 | 19.5500 |
| 07/10/2026 16:52 | 469 | 19.5500 |
| 07/10/2026 16:52 | 0.2542 | 19.5550 |
| 07/10/2026 16:52 | 213 | 19.5550 |
| 07/10/2026 16:52 | 859 | 19.5550 |
| 07/10/2026 16:52 | 68 | 19.5550 |
| 07/10/2026 16:52 | 481 | 19.5550 |
| 07/10/2026 16:52 | 548 | 19.5550 |
| 07/10/2026 16:52 | 297 | 19.5550 |
| 07/10/2026 16:52 | 540 | 19.5600 |
| 07/10/2026 16:52 | 418 | 19.5600 |
| 07/10/2026 16:52 | 469 | 19.5600 |
| 07/10/2026 16:52 | 2.9885 | 19.5650 |
| 07/10/2026 16:52 | 43 | 19.5650 |
| 07/10/2026 16:51 | 294 | 19.5650 |
| 07/10/2026 16:51 | 488 | 19.5650 |
| 07/10/2026 16:51 | 475 | 19.5650 |
| 07/10/2026 16:51 | 0.061 | 19.5750 |
| 07/10/2026 16:51 | 160 | 19.5650 |
| 07/10/2026 16:51 | 893 | 19.5650 |
| 07/10/2026 16:51 | 285 | 19.5650 |
| 07/10/2026 16:51 | 402 | 19.5700 |
| 07/10/2026 16:51 | 491 | 19.5700 |
| 07/10/2026 16:51 | 160 | 19.5700 |
| 07/10/2026 16:51 | 958 | 19.5700 |
| 07/10/2026 16:51 | 459 | 19.5700 |
| 07/10/2026 16:51 | 101 | 19.5700 |
| 07/10/2026 16:51 | 42 | 19.5700 |
| 07/10/2026 16:51 | 0.1037 | 19.5800 |
| 07/10/2026 16:50 | 213 | 19.5700 |
| 07/10/2026 16:50 | 290 | 19.5700 |
| 07/10/2026 16:50 | 474 | 19.5700 |
| 07/10/2026 16:50 | 0.0526 | 19.5700 |
| 07/10/2026 16:50 | 208 | 19.5700 |
| 07/10/2026 16:50 | 264 | 19.5700 |
| 07/10/2026 16:50 | 381 | 19.5700 |
| 07/10/2026 16:50 | 1000 | 19.5700 |
| 07/10/2026 16:50 | 0.1773 | 19.5700 |
| 07/10/2026 16:50 | 0.1896 | 19.5700 |
| 07/10/2026 16:50 | 0.247 | 19.5550 |
| 07/10/2026 16:50 | 2 | 19.5700 |
| 07/10/2026 16:50 | 458 | 19.5600 |
| 07/10/2026 16:50 | 36 | 19.5650 |
| 07/10/2026 16:50 | 9 | 19.5650 |
| 07/10/2026 16:50 | 2 | 19.5700 |
| 07/10/2026 16:49 | 0.2565 | 19.5700 |
| 07/10/2026 16:49 | 59 | 19.5650 |
| 07/10/2026 16:49 | 78 | 19.5600 |
| 07/10/2026 16:49 | 27 | 19.5700 |
| 07/10/2026 16:49 | 40 | 19.5650 |
| 07/10/2026 16:49 | 363 | 19.5650 |
| 07/10/2026 16:49 | 684 | 19.5700 |
| 07/10/2026 16:49 | 449 | 19.5700 |
| 07/10/2026 16:49 | 958 | 19.5700 |
| 07/10/2026 16:48 | 0.6686 | 19.5650 |
| 07/10/2026 16:48 | 13 | 19.5650 |
| 07/10/2026 16:48 | 0.2894 | 19.5600 |
| 07/10/2026 16:48 | 447 | 19.5650 |
| 07/10/2026 16:48 | 0.7951 | 19.5700 |
| 07/10/2026 16:48 | 41 | 19.5700 |
| 07/10/2026 16:48 | 317 | 19.5700 |
| 07/10/2026 16:48 | 1510 | 19.5725 |
| 07/10/2026 16:48 | 322 | 19.57051 |
| 07/10/2026 16:47 | 0.0695 | 19.5750 |
| 07/10/2026 16:47 | 100 | 19.5650 |
| 07/10/2026 16:47 | 0.1017 | 19.5650 |
| 07/10/2026 16:47 | 0.0526 | 19.5650 |
| 07/10/2026 16:47 | 2 | 19.5550 |
| 07/10/2026 16:47 | 82 | 19.5600 |
| 07/10/2026 16:47 | 215 | 19.5700 |
| 07/10/2026 16:47 | 0.1016 | 19.5800 |
| 07/10/2026 16:47 | 720 | 19.5750 |
| 07/10/2026 16:47 | 109 | 19.5750 |
| 07/10/2026 16:47 | 171 | 19.5750 |
| 07/10/2026 16:47 | 280 | 19.5750 |
| 07/10/2026 16:47 | 101 | 19.5750 |
| 07/10/2026 16:47 | 0.524 | 19.5800 |
| 07/10/2026 16:47 | 42 | 19.5800 |
| 07/10/2026 16:47 | 362 | 19.5800 |
| 07/10/2026 16:47 | 0.1951 | 19.5750 |
| 07/10/2026 16:47 | 0.2017 | 19.5850 |
| 07/10/2026 16:46 | 0.0541 | 19.5800 |
| 07/10/2026 16:46 | 348 | 19.5800 |
| 07/10/2026 16:46 | 111 | 19.5800 |
| 07/10/2026 16:46 | 2778 | 19.5750 |
| 07/10/2026 16:46 | 151 | 19.5750 |
| 07/10/2026 16:46 | 315 | 19.5750 |
| 07/10/2026 16:46 | 952 | 19.5750 |
| 07/10/2026 16:46 | 8 | 19.5750 |
| 07/10/2026 16:46 | 0.0562 | 19.5750 |
| 07/10/2026 16:46 | 15 | 19.5700 |
| 07/10/2026 16:46 | 230 | 19.5700 |
| 07/10/2026 16:46 | 256 | 19.5700 |
| 07/10/2026 16:46 | 282 | 19.5700 |
| 07/10/2026 16:46 | 5.3078 | 19.5650 |
| 07/10/2026 16:46 | 899 | 19.5700 |
| 07/10/2026 16:46 | 240 | 19.5650 |
| 07/10/2026 16:46 | 21 | 19.5650 |
| 07/10/2026 16:46 | 0.092 | 19.5700 |
| 07/10/2026 16:46 | 21 | 19.5650 |
| 07/10/2026 16:46 | 0.1589 | 19.5700 |
| 07/10/2026 16:45 | 0.0583 | 19.5700 |
| 07/10/2026 16:45 | 97 | 19.5700 |
| 07/10/2026 16:45 | 97 | 19.5700 |
| 07/10/2026 16:45 | 160 | 19.5650 |
| 07/10/2026 16:45 | 181 | 19.5650 |
| 07/10/2026 16:45 | 389 | 19.5650 |
| 07/10/2026 16:45 | 958 | 19.5650 |
| 07/10/2026 16:45 | 114 | 19.5650 |
| 07/10/2026 16:45 | 215 | 19.5650 |
| 07/10/2026 16:45 | 0.0531 | 19.5750 |
| 07/10/2026 16:45 | 0.14 | 19.5750 |
| 07/10/2026 16:45 | 0.5083 | 19.5750 |
| 07/10/2026 16:45 | 226 | 19.5750 |
| 07/10/2026 16:45 | 535 | 19.5750 |
| 07/10/2026 16:45 | 233 | 19.5750 |
| 07/10/2026 16:45 | 241 | 19.5750 |
| 07/10/2026 16:45 | 213 | 19.5750 |
| 07/10/2026 16:45 | 0.5082 | 19.5800 |
| 07/10/2026 16:45 | 213 | 19.5750 |
| 07/10/2026 16:45 | 0.1032 | 19.5800 |
| 07/10/2026 16:45 | 453 | 19.5750 |
| 07/10/2026 16:45 | 0.0506 | 19.5750 |
| 07/10/2026 16:45 | 952 | 19.5700 |
| 07/10/2026 16:45 | 77 | 19.5750 |
| 07/10/2026 16:45 | 763 | 19.5750 |
| 07/10/2026 16:45 | 215 | 19.5700 |
| 07/10/2026 16:45 | 0.1102 | 19.5700 |
| 07/10/2026 16:45 | 195 | 19.5750 |
| 07/10/2026 16:45 | 215 | 19.5750 |
| 07/10/2026 16:45 | 0.0536 | 19.5850 |
| 07/10/2026 16:45 | 6 | 19.5850 |
| 07/10/2026 16:45 | 0.0521 | 19.5850 |
| 07/10/2026 16:45 | 684 | 19.5800 |
| 07/10/2026 16:45 | 347 | 19.5800 |
| 07/10/2026 16:45 | 160 | 19.5800 |
| 07/10/2026 16:45 | 958 | 19.5800 |
| 07/10/2026 16:45 | 44 | 19.5800 |
| 07/10/2026 16:45 | 0.071 | 19.5850 |
| 07/10/2026 16:45 | 297 | 19.5850 |
| 07/10/2026 16:45 | 0.1282 | 19.5850 |
| 07/10/2026 16:45 | 355 | 19.5850 |
| 07/10/2026 16:45 | 445 | 19.5850 |
| 07/10/2026 16:45 | 0.0648 | 19.5850 |
| 07/10/2026 16:45 | 0.2272 | 19.5850 |
| 07/10/2026 16:45 | 341 | 19.5800 |
| 07/10/2026 16:45 | 114 | 19.5850 |
| 07/10/2026 16:45 | 160 | 19.5850 |
| 07/10/2026 16:45 | 246 | 19.5850 |
| 07/10/2026 16:45 | 712 | 19.5850 |
| 07/10/2026 16:45 | 0.1782 | 19.5800 |
| 07/10/2026 16:45 | 0.0552 | 19.5800 |
| 07/10/2026 16:44 | 2 | 19.5800 |
| 07/10/2026 16:44 | 0.0766 | 19.5800 |
| 07/10/2026 16:44 | 1.9346 | 19.5800 |
| 07/10/2026 16:44 | 0.0562 | 19.5800 |
| 07/10/2026 16:44 | 453 | 19.5750 |
| 07/10/2026 16:44 | 262 | 19.5750 |
| 07/10/2026 16:44 | 101 | 19.5800 |
| 07/10/2026 16:44 | 39 | 19.5800 |
| 07/10/2026 16:44 | 334 | 19.5800 |
| 07/10/2026 16:44 | 0.1067 | 19.5850 |
| 07/10/2026 16:44 | 0.0694 | 19.5850 |
| 07/10/2026 16:44 | 637 | 19.5800 |
| 07/10/2026 16:44 | 321 | 19.5800 |
| 07/10/2026 16:44 | 215 | 19.5800 |
| 07/10/2026 16:44 | 41 | 19.5800 |
| 07/10/2026 16:44 | 0.0536 | 19.5900 |
| 07/10/2026 16:44 | 0.1205 | 19.5850 |
| 07/10/2026 16:44 | 153 | 19.5800 |
| 07/10/2026 16:43 | 0.4572 | 19.5750 |
| 07/10/2026 16:43 | 160 | 19.5800 |
| 07/10/2026 16:43 | 142 | 19.5800 |
| 07/10/2026 16:43 | 40 | 19.5800 |
| 07/10/2026 16:43 | 40 | 19.5800 |
| 07/10/2026 16:42 | 0.3214 | 19.5800 |
| 07/10/2026 16:42 | 0.2338 | 19.5800 |
| 07/10/2026 16:42 | 0.5905 | 19.5750 |
| 07/10/2026 16:42 | 258 | 19.5750 |
| 07/10/2026 16:42 | 101 | 19.5750 |
| 07/10/2026 16:42 | 160 | 19.5750 |
| 07/10/2026 16:42 | 20 | 19.5800 |
| 07/10/2026 16:42 | 224 | 19.5850 |
| 07/10/2026 16:42 | 188 | 19.5800 |
| 07/10/2026 16:42 | 557 | 19.5750 |
| 07/10/2026 16:42 | 359 | 19.5750 |
| 07/10/2026 16:42 | 74 | 19.5750 |
| 07/10/2026 16:42 | 484 | 19.5750 |
| 07/10/2026 16:42 | 484 | 19.5700 |
| 07/10/2026 16:42 | 958 | 19.5700 |
| 07/10/2026 16:42 | 1.5023 | 19.5700 |
| 07/10/2026 16:42 | 0.0518 | 19.5700 |
| 07/10/2026 16:42 | 40 | 19.5650 |
| 07/10/2026 16:41 | 120 | 19.5640 |
| 07/10/2026 16:41 | 0.0762 | 19.5650 |
| 07/10/2026 16:41 | 41 | 19.5650 |
| 07/10/2026 16:41 | 958 | 19.5650 |
| 07/10/2026 16:41 | 0.1017 | 19.5700 |
| 07/10/2026 16:41 | 468 | 19.5600 |
| 07/10/2026 16:41 | 419 | 19.5600 |
| 07/10/2026 16:41 | 410 | 19.5600 |
| 07/10/2026 16:40 | 261 | 19.5600 |
| 07/10/2026 16:40 | 261 | 19.5600 |
| 07/10/2026 16:40 | 776 | 19.5600 |
| 07/10/2026 16:40 | 480 | 19.5600 |
| 07/10/2026 16:40 | 463 | 19.5600 |
| 07/10/2026 16:40 | 0.092 | 19.5650 |
| 07/10/2026 16:40 | 0.0854 | 19.5650 |
| 07/10/2026 16:40 | 0.1022 | 19.5700 |
| 07/10/2026 16:40 | 0.7128 | 19.5700 |
| 07/10/2026 16:40 | 446 | 19.5650 |
| 07/10/2026 16:40 | 0.0685 | 19.5650 |
| 07/10/2026 16:40 | 195 | 19.5550 |
| 07/10/2026 16:40 | 0.0843 | 19.5650 |
| 07/10/2026 16:40 | 0.23 | 19.5650 |
| 07/10/2026 16:40 | 81 | 19.5600 |
| 07/10/2026 16:40 | 0.0894 | 19.5650 |
| 07/10/2026 16:39 | 1 | 19.5550 |
| 07/10/2026 16:39 | 0.0532 | 19.5600 |
| 07/10/2026 16:39 | 0.0512 | 19.5500 |
| 07/10/2026 16:39 | 0.0624 | 19.5600 |
| 07/10/2026 16:39 | 0.0521 | 19.5600 |
| 07/10/2026 16:39 | 0.1018 | 19.5550 |
| 07/10/2026 16:39 | 0.1406 | 19.5550 |
| 07/10/2026 16:39 | 0.1534 | 19.5550 |
| 07/10/2026 16:38 | 0.5098 | 19.5550 |
| 07/10/2026 16:38 | 1 | 19.5550 |
| 07/10/2026 16:38 | 0.1452 | 19.5600 |
| 07/10/2026 16:38 | 33 | 19.5550 |
| 07/10/2026 16:38 | 29 | 19.5550 |
| 07/10/2026 16:38 | 54 | 19.5550 |
| 07/10/2026 16:38 | 161 | 19.5550 |
| 07/10/2026 16:38 | 0.1033 | 19.5600 |
| 07/10/2026 16:38 | 3 | 19.5650 |
| 07/10/2026 16:38 | 213 | 19.5600 |
| 07/10/2026 16:38 | 0.8773 | 19.5600 |
| 07/10/2026 16:38 | 0.0644 | 19.5700 |
| 07/10/2026 16:38 | 0.0777 | 19.5700 |
| 07/10/2026 16:38 | 0.0511 | 19.5750 |
| 07/10/2026 16:38 | 2.7409 | 19.5700 |
| 07/10/2026 16:38 | 41 | 19.5700 |
| 07/10/2026 16:38 | 59 | 19.5700 |
| 07/10/2026 16:38 | 4.9257 | 19.5650 |
| 07/10/2026 16:38 | 0.0547 | 19.5700 |
| 07/10/2026 16:37 | 0.0961 | 19.5700 |
| 07/10/2026 16:37 | 128 | 19.5650 |
| 07/10/2026 16:37 | 158 | 19.5700 |
| 07/10/2026 16:37 | 356 | 19.5700 |
| 07/10/2026 16:37 | 13 | 19.5750 |
| 07/10/2026 16:37 | 0.0639 | 19.5500 |
| 07/10/2026 16:37 | 369 | 19.5500 |
| 07/10/2026 16:37 | 41 | 19.5550 |
| 07/10/2026 16:37 | 0.1145 | 19.5650 |
| 07/10/2026 16:36 | 0.0915 | 19.5650 |
| 07/10/2026 16:36 | 0.0516 | 19.5650 |
| 07/10/2026 16:36 | 0.0797 | 19.5650 |
| 07/10/2026 16:36 | 0.5106 | 19.5650 |
| 07/10/2026 16:36 | 1.5267 | 19.5650 |
| 07/10/2026 16:36 | 0.1094 | 19.5600 |
| 07/10/2026 16:36 | 43.256 | 19.5650 |
| 07/10/2026 16:36 | 0.2924 | 19.5650 |
| 07/10/2026 16:36 | 277 | 19.5550 |
| 07/10/2026 16:36 | 489 | 19.5550 |
| 07/10/2026 16:36 | 247 | 19.5500 |
| 07/10/2026 16:36 | 580 | 19.5500 |
| 07/10/2026 16:36 | 45 | 19.5550 |
| 07/10/2026 16:36 | 2 | 19.5600 |
| 07/10/2026 16:36 | 481 | 19.5600 |
| 07/10/2026 16:36 | 401 | 19.5600 |
| 07/10/2026 16:36 | 0.0828 | 19.5650 |
| 07/10/2026 16:36 | 391 | 19.5550 |
| 07/10/2026 16:36 | 0.1753 | 19.5650 |
| 07/10/2026 16:35 | 794 | 19.5600 |
| 07/10/2026 16:35 | 1000 | 19.5600 |
| 07/10/2026 16:35 | 766 | 19.5600 |
| 07/10/2026 16:35 | 234 | 19.5600 |
| 07/10/2026 16:35 | 766 | 19.5600 |
| 07/10/2026 16:35 | 1.822 | 19.5500 |
| 07/10/2026 16:35 | 3 | 19.5550 |
| 07/10/2026 16:35 | 0.0506 | 19.5550 |
| 07/10/2026 16:35 | 269 | 19.5550 |
| 07/10/2026 16:35 | 766 | 19.5550 |
| 07/10/2026 16:35 | 161 | 19.5550 |
| 07/10/2026 16:35 | 109 | 19.5550 |
| 07/10/2026 16:35 | 342 | 19.5550 |
| 07/10/2026 16:35 | 114 | 19.5550 |
| 07/10/2026 16:35 | 52 | 19.5550 |
| 07/10/2026 16:35 | 480 | 19.5550 |
| 07/10/2026 16:35 | 901 | 19.5550 |
| 07/10/2026 16:35 | 0.0986 | 19.5650 |
| 07/10/2026 16:35 | 260 | 19.5600 |
| 07/10/2026 16:35 | 926 | 19.5600 |
| 07/10/2026 16:35 | 422 | 19.5600 |
| 07/10/2026 16:35 | 28 | 19.5700 |
| 07/10/2026 16:35 | 214 | 19.5700 |
| 07/10/2026 16:35 | 6 | 19.5700 |
| 07/10/2026 16:35 | 0.0506 | 19.5800 |
| 07/10/2026 16:35 | 43 | 19.5750 |
| 07/10/2026 16:35 | 270 | 19.5750 |
| 07/10/2026 16:35 | 320 | 19.5750 |
| 07/10/2026 16:34 | 216 | 19.5800 |
| 07/10/2026 16:34 | 0.0842 | 19.5900 |
| 07/10/2026 16:34 | 0.2154 | 19.5900 |
| 07/10/2026 16:34 | 0.1552 | 19.5900 |
| 07/10/2026 16:34 | 0.1364 | 19.5800 |
| 07/10/2026 16:34 | 0.1542 | 19.5900 |
| 07/10/2026 16:34 | 0.051 | 19.5900 |
| 07/10/2026 16:34 | 0.2083 | 19.5900 |
| 07/10/2026 16:34 | 0.3624 | 19.5900 |
| 07/10/2026 16:34 | 0.0623 | 19.5900 |
| 07/10/2026 16:34 | 0.1577 | 19.5900 |
| 07/10/2026 16:34 | 0.1353 | 19.5850 |
| 07/10/2026 16:34 | 0.0705 | 19.5850 |
| 07/10/2026 16:34 | 350 | 19.5837 |
| 07/10/2026 16:34 | 502 | 19.5800 |
| 07/10/2026 16:34 | 0.2451 | 19.5850 |
| 07/10/2026 16:34 | 97 | 19.5800 |
| 07/10/2026 16:34 | 597 | 19.5800 |
| 07/10/2026 16:34 | 76 | 19.5800 |
| 07/10/2026 16:34 | 1 | 19.5850 |
| 07/10/2026 16:34 | 61 | 19.5850 |
| 07/10/2026 16:34 | 0.2547 | 19.5900 |
| 07/10/2026 16:34 | 0.0505 | 19.5900 |
| 07/10/2026 16:34 | 440 | 19.5850 |
| 07/10/2026 16:34 | 5 | 19.5850 |
| 07/10/2026 16:34 | 684 | 19.5850 |
| 07/10/2026 16:34 | 0.1782 | 19.5900 |
| 07/10/2026 16:34 | 0.1603 | 19.5900 |
| 07/10/2026 16:34 | 0.5377 | 19.5850 |
| 07/10/2026 16:34 | 0.1659 | 19.5850 |
| 07/10/2026 16:34 | 0.0597 | 19.5850 |
| 07/10/2026 16:34 | 0.1573 | 19.5850 |
| 07/10/2026 16:34 | 0.6194 | 19.5850 |
| 07/10/2026 16:34 | 35 | 19.5800 |
| 07/10/2026 16:34 | 32 | 19.5800 |
| 07/10/2026 16:34 | 0.0587 | 19.5850 |
| 07/10/2026 16:34 | 0.1266 | 19.5900 |
| 07/10/2026 16:34 | 40 | 19.5800 |
| 07/10/2026 16:34 | 0.0505 | 19.5850 |
| 07/10/2026 16:34 | 0.1726 | 19.5800 |
| 07/10/2026 16:34 | 0.07 | 19.5800 |
| 07/10/2026 16:34 | 0.2431 | 19.5800 |
| 07/10/2026 16:34 | 2.0786 | 19.5850 |
| 07/10/2026 16:34 | 0.0878 | 19.5850 |
| 07/10/2026 16:34 | 0.07 | 19.5850 |
| 07/10/2026 16:34 | 0.5443 | 19.5850 |
| 07/10/2026 16:33 | 0.1302 | 19.5850 |
| 07/10/2026 16:33 | 0.1568 | 19.5850 |
| 07/10/2026 16:33 | 0.2671 | 19.5800 |
| 07/10/2026 16:33 | 47 | 19.5750 |
| 07/10/2026 16:33 | 675 | 19.5750 |
| 07/10/2026 16:33 | 246 | 19.5750 |
| 07/10/2026 16:33 | 10 | 19.5750 |
| 07/10/2026 16:33 | 30 | 19.5800 |
| 07/10/2026 16:33 | 428 | 19.5800 |
| 07/10/2026 16:33 | 578 | 19.5800 |
| 07/10/2026 16:33 | 50.8042 | 19.5850 |
| 07/10/2026 16:33 | 0.0633 | 19.5900 |
| 07/10/2026 16:33 | 0.0546 | 19.5900 |
| 07/10/2026 16:33 | 0.1593 | 19.5900 |
| 07/10/2026 16:33 | 0.1521 | 19.5900 |
| 07/10/2026 16:33 | 0.0603 | 19.5850 |
| 07/10/2026 16:33 | 0.1077 | 19.5850 |
| 07/10/2026 16:33 | 0.1649 | 19.5900 |
| 07/10/2026 16:33 | 0.1097 | 19.5900 |
| 07/10/2026 16:33 | 0.1654 | 19.5900 |
| 07/10/2026 16:33 | 0.2032 | 19.5850 |
| 07/10/2026 16:33 | 229 | 19.5850 |
| 07/10/2026 16:33 | 373 | 19.5850 |
| 07/10/2026 16:33 | 0.0725 | 19.5850 |
| 07/10/2026 16:33 | 0.1113 | 19.5800 |
| 07/10/2026 16:33 | 0.1777 | 19.5800 |
| 07/10/2026 16:33 | 0.0868 | 19.5800 |
| 07/10/2026 16:33 | 0.1272 | 19.5800 |
| 07/10/2026 16:33 | 0.093 | 19.5750 |
| 07/10/2026 16:33 | 0.0664 | 19.5700 |
| 07/10/2026 16:33 | 0.254 | 19.5700 |
| 07/10/2026 16:33 | 0.045 | 19.5600 |
| 07/10/2026 16:33 | 513 | 19.5600 |
| 07/10/2026 16:33 | 0.1748 | 19.5600 |
| 07/10/2026 16:33 | 0.1145 | 19.5550 |
| 07/10/2026 16:33 | 0.0803 | 19.5550 |
| 07/10/2026 16:33 | 0.0532 | 19.5550 |
| 07/10/2026 16:33 | 0.1677 | 19.5550 |
| 07/10/2026 16:33 | 0.0987 | 19.5550 |
| 07/10/2026 16:33 | 0.292 | 19.5550 |
| 07/10/2026 16:33 | 0.0803 | 19.5550 |
| 07/10/2026 16:33 | 372 | 19.5500 |
| 07/10/2026 16:33 | 0.0583 | 19.5550 |
| 07/10/2026 16:33 | 434 | 19.5500 |
| 07/10/2026 16:33 | 342 | 19.5500 |
| 07/10/2026 16:33 | 0.0619 | 19.5500 |
| 07/10/2026 16:33 | 0.0645 | 19.5500 |
| 07/10/2026 16:33 | 470 | 19.5450 |
| 07/10/2026 16:33 | 10.6143 | 19.5450 |
| 07/10/2026 16:33 | 0.0527 | 19.5500 |
| 07/10/2026 16:33 | 0.0788 | 19.5550 |
| 07/10/2026 16:33 | 0.0696 | 19.5500 |
| 07/10/2026 16:33 | 1 | 19.5500 |
| 07/10/2026 16:33 | 115 | 19.5500 |
| 07/10/2026 16:33 | 338 | 19.5500 |
| 07/10/2026 16:33 | 114 | 19.5450 |
| 07/10/2026 16:33 | 340 | 19.5450 |
| 07/10/2026 16:33 | 486 | 19.5450 |
| 07/10/2026 16:33 | 766 | 19.5450 |
| 07/10/2026 16:33 | 508 | 19.5450 |
| 07/10/2026 16:33 | 159 | 19.5450 |
| 07/10/2026 16:33 | 69 | 19.5450 |
| 07/10/2026 16:33 | 387 | 19.5450 |
| 07/10/2026 16:33 | 69 | 19.5450 |
| 07/10/2026 16:33 | 228 | 19.5450 |
| 07/10/2026 16:33 | 50 | 19.5450 |
| 07/10/2026 16:33 | 251 | 19.5450 |
| 07/10/2026 16:33 | 0.1099 | 19.5550 |
| 07/10/2026 16:33 | 0.2542 | 19.5550 |
| 07/10/2026 16:33 | 0.294 | 19.5550 |
| 07/10/2026 16:33 | 120 | 19.5550 |
| 07/10/2026 16:33 | 766 | 19.5550 |
| 07/10/2026 16:33 | 125 | 19.5550 |
| 07/10/2026 16:33 | 35 | 19.5550 |
| 07/10/2026 16:33 | 171 | 19.5550 |
| 07/10/2026 16:33 | 206 | 19.5550 |
| 07/10/2026 16:33 | 44 | 19.5550 |
| 07/10/2026 16:33 | 24 | 19.5550 |
| 07/10/2026 16:33 | 484 | 19.5500 |
| 07/10/2026 16:33 | 200 | 19.5500 |
| 07/10/2026 16:33 | 494 | 19.5500 |
| 07/10/2026 16:33 | 439 | 19.5500 |
| 07/10/2026 16:33 | 108 | 19.5500 |
| 07/10/2026 16:33 | 0.3338 | 19.5600 |
| 07/10/2026 16:33 | 456 | 19.5550 |
| 07/10/2026 16:33 | 456 | 19.5550 |
| 07/10/2026 16:33 | 632 | 19.5550 |
| 07/10/2026 16:33 | 160 | 19.5550 |
| 07/10/2026 16:33 | 1100 | 19.5550 |
| 07/10/2026 16:33 | 1355 | 19.5550 |
| 07/10/2026 16:33 | 548 | 19.5550 |
| 07/10/2026 16:33 | 280 | 19.5600 |
| 07/10/2026 16:33 | 157 | 19.5600 |
| 07/10/2026 16:33 | 766 | 19.5600 |
| 07/10/2026 16:33 | 200 | 19.5600 |
| 07/10/2026 16:33 | 0.0894 | 19.5700 |
| 07/10/2026 16:33 | 339 | 19.5650 |
| 07/10/2026 16:33 | 250 | 19.5650 |
| 07/10/2026 16:33 | 219 | 19.5650 |
| 07/10/2026 16:33 | 410 | 19.5650 |
| 07/10/2026 16:33 | 0.0516 | 19.5700 |
| 07/10/2026 16:33 | 851 | 19.5650 |
| 07/10/2026 16:33 | 44 | 19.5700 |
| 07/10/2026 16:33 | 601 | 19.5700 |
| 07/10/2026 16:33 | 536 | 19.5700 |
| 07/10/2026 16:33 | 71 | 19.5700 |
| 07/10/2026 16:33 | 63 | 19.5700 |
| 07/10/2026 16:33 | 200 | 19.5700 |
| 07/10/2026 16:33 | 263 | 19.5750 |
| 07/10/2026 16:33 | 342 | 19.5750 |
| 07/10/2026 16:33 | 18 | 19.5800 |
| 07/10/2026 16:33 | 432 | 19.5800 |
| 07/10/2026 16:33 | 114 | 19.5800 |
| 07/10/2026 16:33 | 462 | 19.5800 |
| 07/10/2026 16:33 | 672 | 19.5800 |
| 07/10/2026 16:33 | 1029 | 19.5800 |
| 07/10/2026 16:33 | 160 | 19.5800 |
| 07/10/2026 16:33 | 766 | 19.5800 |
| 07/10/2026 16:33 | 1 | 19.5750 |
| 07/10/2026 16:33 | 456 | 19.5750 |
| 07/10/2026 16:33 | 376 | 19.5750 |
| 07/10/2026 16:33 | 10 | 19.5750 |
| 07/10/2026 16:32 | 139 | 19.5750 |
| 07/10/2026 16:32 | 124 | 19.5750 |
| 07/10/2026 16:32 | 139 | 19.5750 |
| 07/10/2026 16:32 | 146 | 19.5750 |
| 07/10/2026 16:32 | 43 | 19.5750 |
| 07/10/2026 16:32 | 33 | 19.5750 |
| 07/10/2026 16:32 | 60 | 19.5750 |
| 07/10/2026 16:32 | 20 | 19.5750 |
| 07/10/2026 16:32 | 20 | 19.5750 |
| 07/10/2026 16:32 | 184 | 19.5750 |
| 07/10/2026 16:32 | 38 | 19.5750 |
| 07/10/2026 16:32 | 456 | 19.5750 |
| 07/10/2026 16:32 | 161 | 19.5750 |
| 07/10/2026 16:32 | 166 | 19.5750 |
| 07/10/2026 16:32 | 0.0644 | 19.5800 |
| 07/10/2026 16:32 | 195 | 19.5750 |
| 07/10/2026 16:32 | 221 | 19.5750 |
| 07/10/2026 16:32 | 1 | 19.58485 |
| 07/10/2026 16:32 | 1278 | 19.5800 |
| 07/10/2026 16:32 | 160 | 19.5800 |
| 07/10/2026 16:32 | 766 | 19.5800 |
| 07/10/2026 16:32 | 0.1665 | 19.5800 |
| 07/10/2026 16:32 | 0.0531 | 19.5800 |
| 07/10/2026 16:32 | 160 | 19.5800 |
| 07/10/2026 16:32 | 766 | 19.5800 |
| 07/10/2026 16:32 | 100 | 19.5800 |
| 07/10/2026 16:32 | 127 | 19.5800 |
| 07/10/2026 16:32 | 222 | 19.5800 |
| 07/10/2026 16:32 | 34 | 19.5800 |
| 07/10/2026 16:32 | 395 | 19.5800 |
| 07/10/2026 16:32 | 0.0996 | 19.5800 |
| 07/10/2026 16:32 | 270 | 19.5800 |
| 07/10/2026 16:32 | 0.1047 | 19.5800 |
| 07/10/2026 16:32 | 2 | 19.5750 |
| 07/10/2026 16:32 | 22 | 19.5750 |
| 07/10/2026 16:32 | 33 | 19.5750 |
| 07/10/2026 16:32 | 309 | 19.5750 |
| 07/10/2026 16:32 | 58 | 19.5750 |
| 07/10/2026 16:32 | 367 | 19.5750 |
| 07/10/2026 16:32 | 176 | 19.5700 |
| 07/10/2026 16:32 | 766 | 19.5700 |
| 07/10/2026 16:32 | 422 | 19.5650 |
| 07/10/2026 16:32 | 100 | 19.5650 |
| 07/10/2026 16:32 | 59 | 19.5650 |
| 07/10/2026 16:32 | 101 | 19.5650 |
| 07/10/2026 16:32 | 0.3665 | 19.5650 |
| 07/10/2026 16:32 | 200 | 19.5700 |
| 07/10/2026 16:32 | 421 | 19.5700 |
| 07/10/2026 16:32 | 766 | 19.5650 |
| 07/10/2026 16:32 | 1051 | 19.5650 |
| 07/10/2026 16:32 | 407 | 19.5650 |
| 07/10/2026 16:32 | 407 | 19.5650 |
| 07/10/2026 16:32 | 766 | 19.5650 |
| 07/10/2026 16:32 | 160 | 19.5650 |
| 07/10/2026 16:32 | 76 | 19.5650 |
| 07/10/2026 16:32 | 200 | 19.5600 |
| 07/10/2026 16:32 | 440 | 19.5650 |
| 07/10/2026 16:32 | 766 | 19.5600 |
| 07/10/2026 16:32 | 76 | 19.5650 |
| 07/10/2026 16:32 | 114 | 19.5650 |
| 07/10/2026 16:32 | 160 | 19.5650 |
| 07/10/2026 16:32 | 310 | 19.5650 |
| 07/10/2026 16:32 | 470 | 19.5650 |
| 07/10/2026 16:32 | 105 | 19.5650 |
| 07/10/2026 16:32 | 40 | 19.5550 |
| 07/10/2026 16:32 | 40 | 19.5550 |
| 07/10/2026 16:32 | 100 | 19.5550 |
| 07/10/2026 16:32 | 347 | 19.5600 |
| 07/10/2026 16:32 | 419 | 19.5600 |
| 07/10/2026 16:32 | 822 | 19.5600 |
| 07/10/2026 16:32 | 38 | 19.5550 |
| 07/10/2026 16:32 | 162 | 19.5550 |
| 07/10/2026 16:32 | 737 | 19.5600 |
| 07/10/2026 16:32 | 147 | 19.5600 |
| 07/10/2026 16:32 | 358 | 19.5600 |
| 07/10/2026 16:32 | 48 | 19.5550 |
| 07/10/2026 16:32 | 200 | 19.5550 |
| 07/10/2026 16:32 | 76 | 19.5600 |
| 07/10/2026 16:32 | 198 | 19.5550 |
| 07/10/2026 16:32 | 160 | 19.5600 |
| 07/10/2026 16:32 | 1242 | 19.5600 |
| 07/10/2026 16:32 | 160 | 19.5600 |
| 07/10/2026 16:32 | 1128 | 19.5600 |
| 07/10/2026 16:32 | 0.0644 | 19.5700 |
| 07/10/2026 16:32 | 114 | 19.5600 |
| 07/10/2026 16:32 | 342 | 19.5600 |
| 07/10/2026 16:32 | 315 | 19.5600 |
| 07/10/2026 16:32 | 215 | 19.5650 |
| 07/10/2026 16:32 | 1 | 19.5650 |
| 07/10/2026 16:32 | 0.1288 | 19.5700 |
| 07/10/2026 16:32 | 0.1569 | 19.5700 |
| 07/10/2026 16:32 | 0.0629 | 19.5700 |
| 07/10/2026 16:32 | 0.1809 | 19.5700 |
| 07/10/2026 16:32 | 0.1814 | 19.5700 |
| 07/10/2026 16:32 | 0.3056 | 19.5700 |
| 07/10/2026 16:32 | 0.116 | 19.5700 |
| 07/10/2026 16:32 | 0.0807 | 19.5700 |
| 07/10/2026 16:32 | 0.0598 | 19.5700 |
| 07/10/2026 16:32 | 0.1236 | 19.5750 |
| 07/10/2026 16:32 | 0.2105 | 19.5750 |
| 07/10/2026 16:32 | 0.1793 | 19.5750 |
| 07/10/2026 16:32 | 0.1538 | 19.5750 |
| 07/10/2026 16:32 | 0.7607 | 19.5750 |
| 07/10/2026 16:32 | 0.1323 | 19.5750 |
| 07/10/2026 16:32 | 0.1158 | 19.5750 |
| 07/10/2026 16:32 | 0.236 | 19.5750 |
| 07/10/2026 16:32 | 0.0664 | 19.5750 |
| 07/10/2026 16:32 | 42 | 19.5700 |
| 07/10/2026 16:31 | 10 | 19.5750 |
| 07/10/2026 16:31 | 252 | 19.5750 |
| 07/10/2026 16:31 | 16 | 19.5750 |
| 07/10/2026 16:31 | 154 | 19.5750 |
| 07/10/2026 16:31 | 405 | 19.5800 |
| 07/10/2026 16:31 | 31 | 19.5850 |
| 07/10/2026 16:31 | 56 | 19.5850 |
| 07/10/2026 16:31 | 88 | 19.5850 |
| 07/10/2026 16:31 | 94 | 19.5850 |
| 07/10/2026 16:31 | 395 | 19.5900 |
| 07/10/2026 16:31 | 481 | 19.5800 |
| 07/10/2026 16:31 | 160 | 19.5800 |
| 07/10/2026 16:31 | 868 | 19.5800 |
| 07/10/2026 16:31 | 315 | 19.5800 |
| 07/10/2026 16:31 | 830 | 19.5800 |
| 07/10/2026 16:31 | 387 | 19.5800 |
| 07/10/2026 16:31 | 446 | 19.5800 |
| 07/10/2026 16:31 | 766 | 19.5800 |
| 07/10/2026 16:31 | 174 | 19.5750 |
| 07/10/2026 16:31 | 160 | 19.5750 |
| 07/10/2026 16:31 | 8 | 19.5750 |
| 07/10/2026 16:31 | 342 | 19.5750 |
| 07/10/2026 16:31 | 173 | 19.5800 |
| 07/10/2026 16:31 | 952 | 19.5800 |
| 07/10/2026 16:31 | 354 | 19.5800 |
| 07/10/2026 16:31 | 160 | 19.5800 |
| 07/10/2026 16:31 | 160 | 19.5800 |
| 07/10/2026 16:31 | 345 | 19.5850 |
| 07/10/2026 16:31 | 160 | 19.5850 |
| 07/10/2026 16:31 | 200 | 19.5850 |
| 07/10/2026 16:31 | 165 | 19.5850 |
| 07/10/2026 16:31 | 80 | 19.5850 |
| 07/10/2026 16:31 | 213 | 19.5850 |
| 07/10/2026 16:31 | 89 | 19.5850 |
| 07/10/2026 16:31 | 9 | 19.58975 |
| 07/10/2026 16:31 | 229 | 19.59299 |
| 07/10/2026 16:31 | 14 | 19.5938 |
| 07/10/2026 16:31 | 300 | 19.5900 |
| 07/10/2026 16:31 | 323 | 19.5900 |
| 07/10/2026 16:31 | 43 | 19.5950 |
| 07/10/2026 16:31 | 486 | 19.5950 |
| 07/10/2026 16:31 | 195 | 19.5950 |
| 07/10/2026 16:30 | 487 | 19.5950 |
| 07/10/2026 16:30 | 374 | 19.5950 |
| 07/10/2026 16:30 | 392 | 19.5950 |
| 07/10/2026 16:30 | 250 | 19.5900 |
| 07/10/2026 16:30 | 160 | 19.5900 |
| 07/10/2026 16:30 | 219 | 19.5900 |
| 07/10/2026 16:30 | 562 | 19.5950 |
| 07/10/2026 16:30 | 399 | 19.5950 |
| 07/10/2026 16:30 | 766 | 19.5900 |
| 07/10/2026 16:30 | 952 | 19.5850 |
| 07/10/2026 16:30 | 156 | 19.5850 |
| 07/10/2026 16:30 | 404 | 19.5850 |
| 07/10/2026 16:30 | 170 | 19.5850 |
| 07/10/2026 16:30 | 357 | 19.5900 |
| 07/10/2026 16:30 | 191 | 19.5900 |
| 07/10/2026 16:30 | 400 | 19.5900 |
| 07/10/2026 16:30 | 2740 | 19.5925 |
| 07/10/2026 16:30 | 342 | 19.5900 |
| 07/10/2026 16:30 | 126 | 19.5900 |
| 07/10/2026 16:30 | 160 | 19.5900 |
| 07/10/2026 16:30 | 121 | 19.5900 |
| 07/10/2026 16:30 | 57 | 19.5900 |
| 07/10/2026 16:30 | 49 | 19.5900 |
| 07/10/2026 16:30 | 483 | 19.5900 |
| 07/10/2026 16:30 | 172 | 19.5900 |
| 07/10/2026 16:30 | 42.854 | 19.5900 |
| 07/10/2026 16:30 | 742 | 19.5900 |
| 07/10/2026 16:30 | 24 | 19.5900 |
| 07/10/2026 16:30 | 784 | 19.5900 |
| 07/10/2026 16:30 | 209 | 19.5900 |
| 07/10/2026 16:30 | 13 | 19.5900 |
| 07/10/2026 16:30 | 766 | 19.5900 |
| 07/10/2026 16:29 | 0.508 | 19.5850 |
| 07/10/2026 16:29 | 196 | 19.5800 |
| 07/10/2026 16:29 | 0.508 | 19.5850 |
| 07/10/2026 16:29 | 10 | 19.58475 |
| 07/10/2026 16:29 | 0.0511 | 19.5800 |
| 07/10/2026 16:29 | 0.6285 | 19.5850 |
| 07/10/2026 16:29 | 1 | 19.5850 |
| 07/10/2026 16:29 | 41 | 19.5850 |
| 07/10/2026 16:29 | 156 | 19.5850 |
| 07/10/2026 16:29 | 862 | 19.5850 |
| 07/10/2026 16:29 | 23 | 19.5850 |
| 07/10/2026 16:28 | 419 | 19.5850 |
| 07/10/2026 16:28 | 261 | 19.5850 |
| 07/10/2026 16:28 | 42 | 19.5850 |
| 07/10/2026 16:28 | 181 | 19.5800 |
| 07/10/2026 16:28 | 200 | 19.5800 |
| 07/10/2026 16:28 | 160 | 19.5800 |
| 07/10/2026 16:28 | 481 | 19.5800 |
| 07/10/2026 16:28 | 766 | 19.5800 |
| 07/10/2026 16:28 | 224 | 19.5800 |
| 07/10/2026 16:28 | 334 | 19.5800 |
| 07/10/2026 16:28 | 206 | 19.5900 |
| 07/10/2026 16:28 | 0.1725 | 19.5950 |
| 07/10/2026 16:28 | 40 | 19.5900 |
| 07/10/2026 16:28 | 0.0653 | 19.5950 |
| 07/10/2026 16:28 | 42 | 19.5950 |
| 07/10/2026 16:28 | 1 | 19.59929 |
| 07/10/2026 16:28 | 0.1551 | 19.6000 |
| 07/10/2026 16:28 | 456 | 19.5950 |
| 07/10/2026 16:28 | 87 | 19.5950 |
| 07/10/2026 16:28 | 679 | 19.5950 |
| 07/10/2026 16:28 | 247 | 19.5950 |
| 07/10/2026 16:27 | 621 | 19.6000 |
| 07/10/2026 16:27 | 205 | 19.6000 |
| 07/10/2026 16:27 | 1 | 19.6076 |
| 07/10/2026 16:27 | 0.8481 | 19.6000 |
| 07/10/2026 16:27 | 209 | 19.6050 |
| 07/10/2026 16:27 | 160 | 19.6050 |
| 07/10/2026 16:27 | 217 | 19.6050 |
| 07/10/2026 16:27 | 43 | 19.6050 |
| 07/10/2026 16:27 | 584 | 19.6050 |
| 07/10/2026 16:26 | 78 | 19.6100 |
| 07/10/2026 16:26 | 130 | 19.6050 |
| 07/10/2026 16:26 | 53 | 19.6050 |
| 07/10/2026 16:26 | 146 | 19.6050 |
| 07/10/2026 16:26 | 201 | 19.6050 |
| 07/10/2026 16:26 | 244 | 19.6100 |
| 07/10/2026 16:26 | 152 | 19.6100 |
| 07/10/2026 16:26 | 137 | 19.6100 |
| 07/10/2026 16:26 | 456 | 19.6100 |
| 07/10/2026 16:26 | 0.8482 | 19.6000 |
| 07/10/2026 16:26 | 15.0433 | 19.6100 |
| 07/10/2026 16:26 | 492 | 19.6050 |
| 07/10/2026 16:26 | 31 | 19.6100 |
| 07/10/2026 16:26 | 28 | 19.6100 |
| 07/10/2026 16:26 | 29 | 19.6100 |
| 07/10/2026 16:26 | 43 | 19.6100 |
| 07/10/2026 16:25 | 114 | 19.6050 |
| 07/10/2026 16:25 | 202 | 19.6150 |
| 07/10/2026 16:25 | 952 | 19.6150 |
| 07/10/2026 16:25 | 170 | 19.6150 |
| 07/10/2026 16:25 | 511 | 19.6150 |
| 07/10/2026 16:25 | 458 | 19.6150 |
| 07/10/2026 16:25 | 766 | 19.6150 |
| 07/10/2026 16:25 | 66 | 19.6200 |
| 07/10/2026 16:25 | 235 | 19.6200 |
| 07/10/2026 16:25 | 236 | 19.6225 |
| 07/10/2026 16:25 | 236 | 19.6225 |
| 07/10/2026 16:25 | 0.043 | 19.6250 |
| 07/10/2026 16:25 | 10 | 19.6250 |
| 07/10/2026 16:25 | 0.0606 | 19.6300 |
| 07/10/2026 16:25 | 354 | 19.6250 |
| 07/10/2026 16:25 | 0.0504 | 19.6300 |
| 07/10/2026 16:25 | 0.0509 | 19.6300 |
| 07/10/2026 16:25 | 0.0596 | 19.6300 |
| 07/10/2026 16:25 | 0.0504 | 19.6350 |
| 07/10/2026 16:25 | 0.0789 | 19.6350 |
| 07/10/2026 16:25 | 266 | 19.6300 |
| 07/10/2026 16:25 | 0.0535 | 19.6350 |
| 07/10/2026 16:25 | 0.1187 | 19.6350 |
| 07/10/2026 16:25 | 42 | 19.6300 |
| 07/10/2026 16:25 | 0.0677 | 19.6350 |
| 07/10/2026 16:24 | 0.4493 | 19.6300 |
| 07/10/2026 16:24 | 0.9654 | 19.6300 |
| 07/10/2026 16:24 | 269 | 19.6300 |
| 07/10/2026 16:24 | 33 | 19.6300 |
| 07/10/2026 16:24 | 300 | 19.6300 |
| 07/10/2026 16:24 | 184 | 19.6300 |
| 07/10/2026 16:24 | 272 | 19.6300 |
| 07/10/2026 16:24 | 0.3957 | 19.6350 |
| 07/10/2026 16:24 | 9.1095 | 19.6300 |
| 07/10/2026 16:24 | 41 | 19.6300 |
| 07/10/2026 16:23 | 1.0135 | 19.6350 |
| 07/10/2026 16:23 | 1082 | 19.6350 |
| 07/10/2026 16:23 | 650 | 19.6350 |
| 07/10/2026 16:23 | 0.2912 | 19.6400 |
| 07/10/2026 16:23 | 4000 | 19.6450 |
| 07/10/2026 16:23 | 212 | 19.6400 |
| 07/10/2026 16:23 | 603 | 19.6400 |
| 07/10/2026 16:23 | 252 | 19.6400 |
| 07/10/2026 16:23 | 243 | 19.6400 |
| 07/10/2026 16:23 | 474 | 19.6400 |
| 07/10/2026 16:23 | 456 | 19.6400 |
| 07/10/2026 16:23 | 766 | 19.6400 |
| 07/10/2026 16:23 | 248 | 19.6450 |
| 07/10/2026 16:23 | 41 | 19.6450 |
| 07/10/2026 16:23 | 571 | 19.6450 |
| 07/10/2026 16:23 | 8 | 19.6450 |
| 07/10/2026 16:23 | 160 | 19.6400 |
| 07/10/2026 16:23 | 469 | 19.6400 |
| 07/10/2026 16:23 | 4.5596 | 19.6400 |
| 07/10/2026 16:23 | 0.0545 | 19.6350 |
| 07/10/2026 16:22 | 13 | 19.6400 |
| 07/10/2026 16:22 | 35 | 19.6350 |
| 07/10/2026 16:22 | 215 | 19.6350 |
| 07/10/2026 16:22 | 0.6816 | 19.6450 |
| 07/10/2026 16:22 | 10 | 19.6400 |
| 07/10/2026 16:22 | 317 | 19.6350 |
| 07/10/2026 16:22 | 766 | 19.6350 |
| 07/10/2026 16:22 | 160 | 19.6350 |
| 07/10/2026 16:22 | 24 | 19.6400 |
| 07/10/2026 16:22 | 26 | 19.6400 |
| 07/10/2026 16:22 | 18 | 19.6400 |
| 07/10/2026 16:22 | 0.4978 | 19.6450 |
| 07/10/2026 16:21 | 0.0962 | 19.6400 |
| 07/10/2026 16:21 | 4.402 | 19.6500 |
| 07/10/2026 16:21 | 221 | 19.6450 |
| 07/10/2026 16:21 | 1 | 19.6450 |
| 07/10/2026 16:21 | 0.61 | 19.6550 |
| 07/10/2026 16:21 | 395 | 19.6450 |
| 07/10/2026 16:21 | 56 | 19.6450 |
| 07/10/2026 16:21 | 10 | 19.6500 |
| 07/10/2026 16:21 | 43 | 19.6500 |
| 07/10/2026 16:21 | 515 | 19.6500 |
| 07/10/2026 16:21 | 250 | 19.6550 |
| 07/10/2026 16:21 | 26 | 19.6550 |
| 07/10/2026 16:21 | 455 | 19.6550 |
| 07/10/2026 16:21 | 766 | 19.6550 |
| 07/10/2026 16:20 | 6.1552 | 19.6500 |
| 07/10/2026 16:20 | 150 | 19.6550 |
| 07/10/2026 16:20 | 82 | 19.6550 |
| 07/10/2026 16:20 | 1572 | 19.6575 |
| 07/10/2026 16:20 | 766 | 19.6550 |
| 07/10/2026 16:20 | 766 | 19.6500 |
| 07/10/2026 16:20 | 484 | 19.6500 |
| 07/10/2026 16:20 | 766 | 19.6500 |
| 07/10/2026 16:20 | 1011 | 19.6500 |
| 07/10/2026 16:20 | 51 | 19.6450 |
| 07/10/2026 16:20 | 33 | 19.6450 |
| 07/10/2026 16:20 | 40 | 19.6450 |
| 07/10/2026 16:20 | 44 | 19.6450 |
| 07/10/2026 16:20 | 200 | 19.6450 |
| 07/10/2026 16:19 | 147 | 19.6350 |
| 07/10/2026 16:19 | 233 | 19.6350 |
| 07/10/2026 16:19 | 280 | 19.6400 |
| 07/10/2026 16:19 | 0.0504 | 19.6500 |
| 07/10/2026 16:19 | 204 | 19.6450 |
| 07/10/2026 16:19 | 242 | 19.6450 |
| 07/10/2026 16:19 | 543 | 19.6450 |
| 07/10/2026 16:19 | 241 | 19.6500 |
| 07/10/2026 16:19 | 243 | 19.6500 |
| 07/10/2026 16:19 | 54 | 19.6550 |
| 07/10/2026 16:19 | 246 | 19.6550 |
| 07/10/2026 16:19 | 1.0122 | 19.6600 |
| 07/10/2026 16:19 | 10 | 19.65498 |
| 07/10/2026 16:19 | 17 | 19.6500 |
| 07/10/2026 16:19 | 338 | 19.6500 |
| 07/10/2026 16:19 | 41 | 19.6500 |
| 07/10/2026 16:19 | 534 | 19.6500 |
| 07/10/2026 16:18 | 90 | 19.6350 |
| 07/10/2026 16:18 | 120 | 19.6350 |
| 07/10/2026 16:18 | 200 | 19.6300 |
| 07/10/2026 16:18 | 766 | 19.6300 |
| 07/10/2026 16:18 | 120 | 19.6250 |
| 07/10/2026 16:18 | 6 | 19.6250 |
| 07/10/2026 16:18 | 0.078 | 19.6250 |
| 07/10/2026 16:18 | 28 | 19.6200 |
| 07/10/2026 16:18 | 0.0876 | 19.6100 |
| 07/10/2026 16:18 | 217 | 19.6150 |
| 07/10/2026 16:18 | 3 | 19.6200 |
| 07/10/2026 16:18 | 39 | 19.6200 |
| 07/10/2026 16:17 | 351 | 19.6420 |
| 07/10/2026 16:17 | 469 | 19.6250 |
| 07/10/2026 16:17 | 766 | 19.6250 |
| 07/10/2026 16:17 | 25 | 19.6400 |
| 07/10/2026 16:17 | 96 | 19.6400 |
| 07/10/2026 16:17 | 225 | 19.6400 |
| 07/10/2026 16:17 | 127 | 19.6400 |
| 07/10/2026 16:17 | 55 | 19.6400 |
| 07/10/2026 16:17 | 59 | 19.6400 |
| 07/10/2026 16:17 | 1 | 19.6450 |
| 07/10/2026 16:17 | 37 | 19.6450 |
| 07/10/2026 16:17 | 337 | 19.6450 |
| 07/10/2026 16:17 | 215 | 19.6450 |
| 07/10/2026 16:17 | 114 | 19.6500 |
| 07/10/2026 16:17 | 243 | 19.6500 |
| 07/10/2026 16:17 | 1.1506 | 19.6600 |
| 07/10/2026 16:17 | 453 | 19.6500 |
| 07/10/2026 16:17 | 160 | 19.6500 |
| 07/10/2026 16:17 | 223 | 19.6500 |
| 07/10/2026 16:17 | 790 | 19.6550 |
| 07/10/2026 16:17 | 312 | 19.6550 |
| 07/10/2026 16:17 | 802 | 19.6550 |
| 07/10/2026 16:17 | 1085 | 19.6450 |
| 07/10/2026 16:17 | 472 | 19.6450 |
| 07/10/2026 16:17 | 200 | 19.6450 |
| 07/10/2026 16:17 | 612 | 19.6450 |
| 07/10/2026 16:17 | 160 | 19.6450 |
| 07/10/2026 16:17 | 211 | 19.6450 |
| 07/10/2026 16:17 | 211 | 19.6500 |
| 07/10/2026 16:17 | 160 | 19.6500 |
| 07/10/2026 16:17 | 43 | 19.6500 |
| 07/10/2026 16:17 | 215 | 19.6500 |
| 07/10/2026 16:16 | 0.1679 | 19.6500 |
| 07/10/2026 16:16 | 79 | 19.6450 |
| 07/10/2026 16:16 | 138 | 19.6450 |
| 07/10/2026 16:16 | 952 | 19.6450 |
| 07/10/2026 16:16 | 97 | 19.6450 |
| 07/10/2026 16:16 | 130 | 19.6450 |
| 07/10/2026 16:16 | 612 | 19.6450 |
| 07/10/2026 16:16 | 168 | 19.6500 |
| 07/10/2026 16:16 | 215 | 19.6500 |
| 07/10/2026 16:16 | 130 | 19.6500 |
| 07/10/2026 16:16 | 39 | 19.6500 |
| 07/10/2026 16:16 | 246 | 19.6500 |
| 07/10/2026 16:16 | 2.5445 | 19.6500 |
| 07/10/2026 16:16 | 441 | 19.6500 |
| 07/10/2026 16:16 | 98 | 19.6450 |
| 07/10/2026 16:16 | 66 | 19.6450 |
| 07/10/2026 16:16 | 238 | 19.6450 |
| 07/10/2026 16:16 | 121 | 19.6450 |
| 07/10/2026 16:16 | 160 | 19.6450 |
| 07/10/2026 16:16 | 240 | 19.6450 |
| 07/10/2026 16:16 | 0.1201 | 19.6500 |
| 07/10/2026 16:16 | 46 | 19.6500 |
| 07/10/2026 16:16 | 48 | 19.6500 |
| 07/10/2026 16:15 | 240 | 19.6500 |
| 07/10/2026 16:15 | 160 | 19.6450 |
| 07/10/2026 16:15 | 182 | 19.6450 |
| 07/10/2026 16:15 | 252 | 19.6450 |
| 07/10/2026 16:15 | 0.0624 | 19.6500 |
| 07/10/2026 16:15 | 267 | 19.6450 |
| 07/10/2026 16:15 | 241 | 19.6450 |
| 07/10/2026 16:15 | 215 | 19.6450 |
| 07/10/2026 16:15 | 416 | 19.6500 |
| 07/10/2026 16:15 | 0.5181 | 19.6500 |
| 07/10/2026 16:15 | 217 | 19.6500 |
| 07/10/2026 16:15 | 212 | 19.6450 |
| 07/10/2026 16:15 | 45 | 19.6500 |
| 07/10/2026 16:15 | 215 | 19.6500 |
| 07/10/2026 16:15 | 438 | 19.6500 |
| 07/10/2026 16:15 | 44 | 19.6500 |
| 07/10/2026 16:15 | 425 | 19.6450 |
| 07/10/2026 16:15 | 0.3533 | 19.6450 |
| 07/10/2026 16:14 | 0.0504 | 19.6450 |
| 07/10/2026 16:14 | 35 | 19.6350 |
| 07/10/2026 16:14 | 52 | 19.6350 |
| 07/10/2026 16:14 | 163 | 19.6350 |
| 07/10/2026 16:14 | 44 | 19.6250 |
| 07/10/2026 16:14 | 224 | 19.6250 |
| 07/10/2026 16:13 | 256 | 19.6100 |
| 07/10/2026 16:13 | 135 | 19.61257 |
| 07/10/2026 16:13 | 27 | 19.6100 |
| 07/10/2026 16:13 | 251 | 19.6100 |
| 07/10/2026 16:13 | 0.2402 | 19.6200 |
| 07/10/2026 16:13 | 31 | 19.61015 |
| 07/10/2026 16:13 | 50 | 19.6138 |
| 07/10/2026 16:13 | 113 | 19.6100 |
| 07/10/2026 16:13 | 255 | 19.6150 |
| 07/10/2026 16:13 | 74 | 19.6100 |
| 07/10/2026 16:13 | 249 | 19.6100 |
| 07/10/2026 16:13 | 200 | 19.6100 |
| 07/10/2026 16:13 | 612 | 19.6100 |
| 07/10/2026 16:13 | 242 | 19.6100 |
| 07/10/2026 16:13 | 212 | 19.6200 |
| 07/10/2026 16:13 | 160 | 19.6100 |
| 07/10/2026 16:13 | 832 | 19.6100 |
| 07/10/2026 16:13 | 193 | 19.6150 |
| 07/10/2026 16:13 | 612 | 19.6150 |
| 07/10/2026 16:13 | 552 | 19.6150 |
| 07/10/2026 16:13 | 612 | 19.6100 |
| 07/10/2026 16:13 | 512 | 19.6100 |
| 07/10/2026 16:13 | 140 | 19.5950 |
| 07/10/2026 16:13 | 612 | 19.5950 |
| 07/10/2026 16:13 | 456 | 19.5850 |
| 07/10/2026 16:13 | 160 | 19.5850 |
| 07/10/2026 16:13 | 3 | 19.5850 |
| 07/10/2026 16:13 | 43 | 19.5850 |
| 07/10/2026 16:13 | 215 | 19.5850 |
| 07/10/2026 16:13 | 0.2537 | 19.5900 |
| 07/10/2026 16:12 | 108 | 19.5900 |
| 07/10/2026 16:12 | 317 | 19.5900 |
| 07/10/2026 16:12 | 468 | 19.5900 |
| 07/10/2026 16:12 | 27 | 19.5900 |
| 07/10/2026 16:12 | 0.3135 | 19.5850 |
| 07/10/2026 16:12 | 0.478 | 19.5850 |
| 07/10/2026 16:12 | 0.5912 | 19.5850 |
| 07/10/2026 16:12 | 0.6102 | 19.5850 |
| 07/10/2026 16:12 | 0.4194 | 19.5850 |
| 07/10/2026 16:12 | 559 | 19.5850 |
| 07/10/2026 16:12 | 0.1547 | 19.5900 |
| 07/10/2026 16:12 | 456 | 19.5900 |
| 07/10/2026 16:12 | 470 | 19.5850 |
| 07/10/2026 16:12 | 612 | 19.5850 |
| 07/10/2026 16:12 | 60 | 19.5800 |
| 07/10/2026 16:12 | 12 | 19.5800 |
| 07/10/2026 16:12 | 215 | 19.5850 |
| 07/10/2026 16:12 | 1736 | 19.5950 |
| 07/10/2026 16:12 | 374 | 19.5950 |
| 07/10/2026 16:12 | 5 | 19.5950 |
| 07/10/2026 16:12 | 85 | 19.5900 |
| 07/10/2026 16:12 | 29 | 19.5950 |
| 07/10/2026 16:12 | 198 | 19.5950 |
| 07/10/2026 16:12 | 225 | 19.5950 |
| 07/10/2026 16:12 | 223 | 19.5950 |
| 07/10/2026 16:12 | 612 | 19.5950 |
| 07/10/2026 16:12 | 160 | 19.5950 |
| 07/10/2026 16:12 | 42 | 19.6000 |
| 07/10/2026 16:12 | 224 | 19.6000 |
| 07/10/2026 16:12 | 0.2535 | 19.6050 |
| 07/10/2026 16:12 | 9 | 19.60173 |
| 07/10/2026 16:11 | 342 | 19.6000 |
| 07/10/2026 16:11 | 218 | 19.6000 |
| 07/10/2026 16:11 | 50 | 19.6050 |
| 07/10/2026 16:11 | 2.0306 | 19.6100 |
| 07/10/2026 16:11 | 140 | 19.6100 |
| 07/10/2026 16:11 | 57 | 19.6100 |
| 07/10/2026 16:11 | 273 | 19.6150 |
| 07/10/2026 16:11 | 395 | 19.6150 |
| 07/10/2026 16:11 | 394 | 19.6100 |
| 07/10/2026 16:11 | 612 | 19.6100 |
| 07/10/2026 16:11 | 221 | 19.6100 |
| 07/10/2026 16:11 | 231 | 19.6100 |
| 07/10/2026 16:11 | 52 | 19.6100 |
| 07/10/2026 16:11 | 233 | 19.6150 |
| 07/10/2026 16:11 | 233 | 19.6200 |
| 07/10/2026 16:11 | 10 | 19.6200 |
| 07/10/2026 16:11 | 160 | 19.6200 |
| 07/10/2026 16:11 | 552 | 19.6250 |
| 07/10/2026 16:11 | 235 | 19.6300 |
| 07/10/2026 16:11 | 64 | 19.6250 |
| 07/10/2026 16:11 | 45 | 19.6250 |
| 07/10/2026 16:11 | 199 | 19.6250 |
| 07/10/2026 16:10 | 0.4051 | 19.6250 |
| 07/10/2026 16:10 | 4.5619 | 19.6300 |
| 07/10/2026 16:10 | 1004 | 19.6150 |
| 07/10/2026 16:10 | 33 | 19.6150 |
| 07/10/2026 16:10 | 208 | 19.6150 |
| 07/10/2026 16:10 | 208 | 19.6200 |
| 07/10/2026 16:10 | 0.2533 | 19.6200 |
| 07/10/2026 16:10 | 45 | 19.6200 |
| 07/10/2026 16:10 | 30 | 19.6200 |
| 07/10/2026 16:10 | 46 | 19.6200 |
| 07/10/2026 16:10 | 210 | 19.6200 |
| 07/10/2026 16:09 | 48 | 19.6300 |
| 07/10/2026 16:09 | 447 | 19.6300 |
| 07/10/2026 16:09 | 261 | 19.6300 |
| 07/10/2026 16:09 | 160 | 19.6300 |
| 07/10/2026 16:09 | 612 | 19.6300 |
| 07/10/2026 16:09 | 217 | 19.6200 |
| 07/10/2026 16:09 | 0.5214 | 19.6300 |
| 07/10/2026 16:09 | 0.7168 | 19.6300 |
| 07/10/2026 16:09 | 41 | 19.6250 |
| 07/10/2026 16:09 | 218 | 19.6250 |
| 07/10/2026 16:08 | 39 | 19.6300 |
| 07/10/2026 16:08 | 0.0504 | 19.6300 |
| 07/10/2026 16:08 | 222 | 19.6300 |
| 07/10/2026 16:08 | 231 | 19.6300 |
| 07/10/2026 16:08 | 376 | 19.6300 |
| 07/10/2026 16:08 | 469 | 19.6300 |
| 07/10/2026 16:08 | 612 | 19.6300 |
| 07/10/2026 16:08 | 160 | 19.6300 |
| 07/10/2026 16:08 | 62 | 19.6300 |
| 07/10/2026 16:08 | 222 | 19.6350 |
| 07/10/2026 16:08 | 0.0646 | 19.6500 |
| 07/10/2026 16:08 | 43 | 19.6500 |
| 07/10/2026 16:08 | 0.81 | 19.6550 |
| 07/10/2026 16:08 | 202 | 19.6450 |
| 07/10/2026 16:08 | 502 | 19.6400 |
| 07/10/2026 16:08 | 182 | 19.6350 |
| 07/10/2026 16:07 | 238 | 19.6250 |
| 07/10/2026 16:07 | 725 | 19.6300 |
| 07/10/2026 16:07 | 886 | 19.6300 |
| 07/10/2026 16:07 | 102 | 19.6350 |
| 07/10/2026 16:07 | 946 | 19.6350 |
| 07/10/2026 16:07 | 213 | 19.6300 |
| 07/10/2026 16:07 | 612 | 19.6300 |
| 07/10/2026 16:07 | 172 | 19.6300 |
| 07/10/2026 16:07 | 5 | 19.62499 |
| 07/10/2026 16:07 | 439 | 19.6350 |
| 07/10/2026 16:07 | 13 | 19.6300 |
| 07/10/2026 16:07 | 126 | 19.62413 |
| 07/10/2026 16:07 | 222 | 19.6250 |
| 07/10/2026 16:07 | 0.0066 | 19.6300 |
| 07/10/2026 16:07 | 193 | 19.6300 |
| 07/10/2026 16:07 | 169 | 19.6250 |
| 07/10/2026 16:07 | 51 | 19.6250 |
| 07/10/2026 16:07 | 57 | 19.6250 |
| 07/10/2026 16:07 | 46 | 19.6300 |
| 07/10/2026 16:07 | 0.1304 | 19.6350 |
| 07/10/2026 16:07 | 0.7475 | 19.6250 |
| 07/10/2026 16:06 | 0.2068 | 19.6300 |
| 07/10/2026 16:06 | 511 | 19.6250 |
| 07/10/2026 16:06 | 229 | 19.6250 |
| 07/10/2026 16:06 | 229 | 19.6250 |
| 07/10/2026 16:06 | 227 | 19.6300 |
| 07/10/2026 16:06 | 186 | 19.6300 |
| 07/10/2026 16:06 | 353 | 19.6300 |
| 07/10/2026 16:06 | 265 | 19.6300 |
| 07/10/2026 16:06 | 152 | 19.6350 |
| 07/10/2026 16:06 | 230 | 19.6350 |
| 07/10/2026 16:06 | 160 | 19.6350 |
| 07/10/2026 16:06 | 522 | 19.6300 |
| 07/10/2026 16:06 | 160 | 19.6300 |
| 07/10/2026 16:06 | 612 | 19.6300 |
| 07/10/2026 16:06 | 170 | 19.6250 |
| 07/10/2026 16:06 | 213 | 19.6250 |
| 07/10/2026 16:06 | 194 | 19.6250 |
| 07/10/2026 16:06 | 0.0581 | 19.6300 |
| 07/10/2026 16:06 | 207 | 19.6200 |
| 07/10/2026 16:06 | 287 | 19.6200 |
| 07/10/2026 16:06 | 119 | 19.6250 |
| 07/10/2026 16:06 | 10 | 19.6250 |
| 07/10/2026 16:06 | 119 | 19.6275 |
| 07/10/2026 16:06 | 46 | 19.6250 |
| 07/10/2026 16:06 | 380 | 19.6250 |
| 07/10/2026 16:05 | 179 | 19.6250 |
| 07/10/2026 16:05 | 0.2222 | 19.6250 |
| 07/10/2026 16:05 | 0.108 | 19.6250 |
| 07/10/2026 16:05 | 30 | 19.6200 |
| 07/10/2026 16:05 | 172 | 19.6200 |
| 07/10/2026 16:05 | 352 | 19.6200 |
| 07/10/2026 16:05 | 2145 | 19.63027 |
| 07/10/2026 16:05 | 4 | 19.6250 |
| 07/10/2026 16:05 | 257 | 19.6250 |
| 07/10/2026 16:05 | 14 | 19.6400 |
| 07/10/2026 16:05 | 47 | 19.6400 |
| 07/10/2026 16:04 | 170 | 19.6400 |
| 07/10/2026 16:04 | 28 | 19.6350 |
| 07/10/2026 16:04 | 133 | 19.6350 |
| 07/10/2026 16:04 | 167 | 19.6400 |
| 07/10/2026 16:04 | 129 | 19.6400 |
| 07/10/2026 16:04 | 150 | 19.6400 |
| 07/10/2026 16:04 | 155 | 19.6450 |
| 07/10/2026 16:04 | 150 | 19.6500 |
| 07/10/2026 16:04 | 0.1018 | 19.6500 |
| 07/10/2026 16:04 | 261 | 19.6450 |
| 07/10/2026 16:04 | 45 | 19.6450 |
| 07/10/2026 16:04 | 254 | 19.6450 |
| 07/10/2026 16:04 | 233 | 19.6500 |
| 07/10/2026 16:04 | 260 | 19.6500 |
| 07/10/2026 16:04 | 273 | 19.6550 |
| 07/10/2026 16:04 | 28 | 19.6600 |
| 07/10/2026 16:04 | 13 | 19.6600 |
| 07/10/2026 16:04 | 5.0598 | 19.6650 |
| 07/10/2026 16:04 | 612 | 19.6550 |
| 07/10/2026 16:04 | 198 | 19.6550 |
| 07/10/2026 16:04 | 162 | 19.6550 |
| 07/10/2026 16:04 | 174 | 19.6550 |
| 07/10/2026 16:04 | 44 | 19.6550 |
| 07/10/2026 16:04 | 255 | 19.6550 |
| 07/10/2026 16:03 | 0.7752 | 19.6600 |
| 07/10/2026 16:03 | 208 | 19.6550 |
| 07/10/2026 16:03 | 177 | 19.6600 |
| 07/10/2026 16:03 | 2 | 19.6644 |
| 07/10/2026 16:03 | 106 | 19.6600 |
| 07/10/2026 16:03 | 282 | 19.6550 |
| 07/10/2026 16:03 | 0.4261 | 19.6650 |
| 07/10/2026 16:03 | 0.0747 | 19.6700 |
| 07/10/2026 16:03 | 49 | 19.6650 |
| 07/10/2026 16:03 | 174 | 19.6650 |
| 07/10/2026 16:03 | 134 | 19.6650 |
| 07/10/2026 16:03 | 160 | 19.6650 |
| 07/10/2026 16:03 | 123 | 19.6650 |
| 07/10/2026 16:03 | 68 | 19.6650 |
| 07/10/2026 16:03 | 51 | 19.6650 |
| 07/10/2026 16:03 | 303 | 19.6650 |
| 07/10/2026 16:03 | 60 | 19.6600 |
| 07/10/2026 16:03 | 60 | 19.6600 |
| 07/10/2026 16:03 | 13 | 19.6600 |
| 07/10/2026 16:03 | 13 | 19.6650 |
| 07/10/2026 16:03 | 374 | 19.6650 |
| 07/10/2026 16:03 | 160 | 19.6650 |
| 07/10/2026 16:03 | 47 | 19.6700 |
| 07/10/2026 16:03 | 61 | 19.6700 |
| 07/10/2026 16:02 | 0.2124 | 19.6800 |
| 07/10/2026 16:02 | 318 | 19.6800 |
| 07/10/2026 16:02 | 228 | 19.6800 |
| 07/10/2026 16:02 | 92 | 19.6800 |
| 07/10/2026 16:02 | 342 | 19.6800 |
| 07/10/2026 16:02 | 191 | 19.6800 |
| 07/10/2026 16:02 | 355 | 19.6800 |
| 07/10/2026 16:02 | 177 | 19.6750 |
| 07/10/2026 16:02 | 257 | 19.6750 |
| 07/10/2026 16:02 | 13 | 19.6800 |
| 07/10/2026 16:02 | 0.5751 | 19.6750 |
| 07/10/2026 16:02 | 0.1514 | 19.6850 |
| 07/10/2026 16:02 | 96 | 19.6850 |
| 07/10/2026 16:02 | 423 | 19.6850 |
| 07/10/2026 16:02 | 90 | 19.6850 |
| 07/10/2026 16:02 | 214 | 19.6850 |
| 07/10/2026 16:02 | 160 | 19.6850 |
| 07/10/2026 16:02 | 78 | 19.6900 |
| 07/10/2026 16:02 | 441 | 19.6900 |
| 07/10/2026 16:02 | 414 | 19.6900 |
| 07/10/2026 16:02 | 20 | 19.6850 |
| 07/10/2026 16:02 | 344 | 19.6850 |
| 07/10/2026 16:02 | 430 | 19.6850 |
| 07/10/2026 16:02 | 40 | 19.6750 |
| 07/10/2026 16:02 | 295 | 19.6750 |
| 07/10/2026 16:02 | 342 | 19.6750 |
| 07/10/2026 16:02 | 160 | 19.6750 |
| 07/10/2026 16:02 | 200 | 19.6750 |
| 07/10/2026 16:02 | 143 | 19.6750 |
| 07/10/2026 16:02 | 612 | 19.6750 |
| 07/10/2026 16:02 | 143 | 19.6750 |
| 07/10/2026 16:02 | 52 | 19.6800 |
| 07/10/2026 16:02 | 155 | 19.6800 |
| 07/10/2026 16:01 | 3 | 19.6800 |
| 07/10/2026 16:01 | 133 | 19.6800 |
| 07/10/2026 16:01 | 612 | 19.6800 |
| 07/10/2026 16:01 | 14 | 19.6800 |
| 07/10/2026 16:01 | 140 | 19.6850 |
| 07/10/2026 16:01 | 241 | 19.6800 |
| 07/10/2026 16:01 | 342 | 19.6750 |
| 07/10/2026 16:01 | 108 | 19.6750 |
| 07/10/2026 16:01 | 184 | 19.6750 |
| 07/10/2026 16:01 | 51 | 19.6800 |
| 07/10/2026 16:01 | 154 | 19.6700 |
| 07/10/2026 16:01 | 171 | 19.6750 |
| 07/10/2026 16:01 | 236 | 19.6750 |
| 07/10/2026 16:00 | 191 | 19.6800 |
| 07/10/2026 16:00 | 12 | 19.6800 |
| 07/10/2026 16:00 | 306 | 19.6800 |
| 07/10/2026 16:00 | 28 | 19.6850 |
| 07/10/2026 16:00 | 9 | 19.68849 |
| 07/10/2026 16:00 | 180 | 19.6870 |
| 07/10/2026 16:00 | 227 | 19.6900 |
| 07/10/2026 16:00 | 0.1601 | 19.6750 |
| 07/10/2026 16:00 | 1.3264 | 19.6850 |
| 07/10/2026 16:00 | 60 | 19.6850 |
| 07/10/2026 16:00 | 342 | 19.6850 |
| 07/10/2026 16:00 | 200 | 19.6850 |
| 07/10/2026 16:00 | 320 | 19.67901 |
| 07/10/2026 15:59 | 9.9792 | 19.6800 |
| 07/10/2026 15:59 | 1.85 | 19.6850 |
| 07/10/2026 15:59 | 145 | 19.6858 |
| 07/10/2026 15:59 | 342 | 19.6850 |
| 07/10/2026 15:59 | 26 | 19.6850 |
| 07/10/2026 15:59 | 8 | 19.6800 |
| 07/10/2026 15:59 | 0.5879 | 19.6800 |
| 07/10/2026 15:59 | 121 | 19.6750 |
| 07/10/2026 15:59 | 47 | 19.6750 |
| 07/10/2026 15:58 | 120 | 19.6740 |
| 07/10/2026 15:58 | 51 | 19.6750 |
| 07/10/2026 15:58 | 7 | 19.6700 |
| 07/10/2026 15:58 | 127 | 19.6700 |
| 07/10/2026 15:58 | 0.461 | 19.6750 |
| 07/10/2026 15:58 | 216 | 19.6700 |
| 07/10/2026 15:58 | 88 | 19.6700 |
| 07/10/2026 15:58 | 181 | 19.6700 |
| 07/10/2026 15:58 | 199 | 19.6700 |
| 07/10/2026 15:58 | 0.8074 | 19.6800 |
| 07/10/2026 15:58 | 226 | 19.6750 |
| 07/10/2026 15:58 | 1 | 19.6800 |
| 07/10/2026 15:58 | 100 | 19.6900 |
| 07/10/2026 15:58 | 39 | 19.6900 |
| 07/10/2026 15:58 | 3287 | 19.6925 |
| 07/10/2026 15:58 | 41 | 19.7000 |
| 07/10/2026 15:57 | 1.5909 | 19.6900 |
| 07/10/2026 15:57 | 194 | 19.6950 |
| 07/10/2026 15:57 | 0.1513 | 19.7000 |
| 07/10/2026 15:57 | 0.0736 | 19.6900 |
| 07/10/2026 15:57 | 0.1524 | 19.6900 |
| 07/10/2026 15:57 | 160 | 19.6900 |
| 07/10/2026 15:57 | 250 | 19.6900 |
| 07/10/2026 15:57 | 44 | 19.6900 |
| 07/10/2026 15:56 | 244 | 19.6950 |
| 07/10/2026 15:56 | 160 | 19.7000 |
| 07/10/2026 15:56 | 737 | 19.7000 |
| 07/10/2026 15:56 | 836 | 19.7000 |
| 07/10/2026 15:56 | 612 | 19.7000 |
| 07/10/2026 15:56 | 134 | 19.6900 |
| 07/10/2026 15:56 | 153 | 19.6950 |
| 07/10/2026 15:56 | 155 | 19.7000 |
| 07/10/2026 15:56 | 166 | 19.7000 |
| 07/10/2026 15:56 | 147 | 19.7050 |
| 07/10/2026 15:56 | 150 | 19.7050 |
| 07/10/2026 15:56 | 612 | 19.7050 |
| 07/10/2026 15:56 | 0.0995 | 19.7050 |
| 07/10/2026 15:56 | 612 | 19.6900 |
| 07/10/2026 15:56 | 108 | 19.6850 |
| 07/10/2026 15:56 | 82 | 19.6850 |
| 07/10/2026 15:56 | 45 | 19.6850 |
| 07/10/2026 15:56 | 3.032 | 19.6900 |
| 07/10/2026 15:56 | 98 | 19.6850 |
| 07/10/2026 15:56 | 836 | 19.6850 |
| 07/10/2026 15:55 | 0.0796 | 19.6850 |
| 07/10/2026 15:55 | 0.101 | 19.6800 |
| 07/10/2026 15:55 | 14.2962 | 19.6850 |
| 07/10/2026 15:55 | 24 | 19.6750 |
| 07/10/2026 15:55 | 612 | 19.6700 |
| 07/10/2026 15:55 | 293 | 19.6700 |
| 07/10/2026 15:55 | 271 | 19.6700 |
| 07/10/2026 15:55 | 213 | 19.6650 |
| 07/10/2026 15:55 | 234 | 19.6650 |
| 07/10/2026 15:55 | 46 | 19.6650 |
| 07/10/2026 15:55 | 142 | 19.6650 |
| 07/10/2026 15:55 | 0.0559 | 19.6700 |
| 07/10/2026 15:54 | 187 | 19.6600 |
| 07/10/2026 15:54 | 459 | 19.6650 |
| 07/10/2026 15:54 | 25 | 19.6650 |
| 07/10/2026 15:54 | 612 | 19.6650 |
| 07/10/2026 15:54 | 362 | 19.6650 |
| 07/10/2026 15:54 | 28 | 19.6700 |
| 07/10/2026 15:54 | 222 | 19.6700 |
| 07/10/2026 15:54 | 0.0389 | 19.6650 |
| 07/10/2026 15:54 | 214 | 19.6700 |
| 07/10/2026 15:54 | 128 | 19.6700 |
| 07/10/2026 15:54 | 213 | 19.6700 |
| 07/10/2026 15:54 | 44 | 19.6700 |
| 07/10/2026 15:53 | 612 | 19.6700 |
| 07/10/2026 15:53 | 460 | 19.6700 |
| 07/10/2026 15:53 | 8 | 19.6700 |
| 07/10/2026 15:53 | 80 | 19.6700 |
| 07/10/2026 15:53 | 9 | 19.6700 |
| 07/10/2026 15:53 | 160 | 19.6750 |
| 07/10/2026 15:53 | 211 | 19.6750 |
| 07/10/2026 15:53 | 0.1108 | 19.6800 |
| 07/10/2026 15:53 | 360 | 19.6750 |
| 07/10/2026 15:53 | 539 | 19.6700 |
| 07/10/2026 15:53 | 461 | 19.6700 |
| 07/10/2026 15:53 | 713 | 19.6700 |
| 07/10/2026 15:53 | 1122 | 19.6700 |
| 07/10/2026 15:53 | 342 | 19.6700 |
| 07/10/2026 15:53 | 0.4653 | 19.6650 |
| 07/10/2026 15:53 | 120 | 19.6650 |
| 07/10/2026 15:53 | 82 | 19.6650 |
| 07/10/2026 15:53 | 160 | 19.6650 |
| 07/10/2026 15:53 | 957 | 19.6650 |
| 07/10/2026 15:53 | 473 | 19.6650 |
| 07/10/2026 15:53 | 54 | 19.6650 |
| 07/10/2026 15:53 | 1000 | 19.6650 |
| 07/10/2026 15:53 | 160 | 19.6650 |
| 07/10/2026 15:53 | 612 | 19.6650 |
| 07/10/2026 15:53 | 400 | 19.6650 |
| 07/10/2026 15:53 | 1000 | 19.6650 |
| 07/10/2026 15:53 | 182 | 19.6650 |
| 07/10/2026 15:53 | 16 | 19.6600 |
| 07/10/2026 15:53 | 172 | 19.6600 |
| 07/10/2026 15:53 | 31 | 19.6600 |
| 07/10/2026 15:53 | 149 | 19.6600 |
| 07/10/2026 15:53 | 173 | 19.6600 |
| 07/10/2026 15:53 | 127 | 19.6600 |
| 07/10/2026 15:53 | 986 | 19.6600 |
| 07/10/2026 15:53 | 16 | 19.6600 |
| 07/10/2026 15:53 | 612 | 19.6600 |
| 07/10/2026 15:53 | 380 | 19.6550 |
| 07/10/2026 15:53 | 250 | 19.6550 |
| 07/10/2026 15:53 | 98 | 19.6500 |
| 07/10/2026 15:53 | 199 | 19.6500 |
| 07/10/2026 15:53 | 62 | 19.6500 |
| 07/10/2026 15:53 | 522 | 19.6500 |
| 07/10/2026 15:53 | 90 | 19.6500 |
| 07/10/2026 15:53 | 160 | 19.6500 |
| 07/10/2026 15:53 | 177 | 19.6500 |
| 07/10/2026 15:53 | 58 | 19.6500 |
| 07/10/2026 15:53 | 45 | 19.6550 |
| 07/10/2026 15:53 | 539 | 19.6550 |
| 07/10/2026 15:53 | 120 | 19.6550 |
| 07/10/2026 15:53 | 120 | 19.6550 |
| 07/10/2026 15:53 | 120 | 19.6550 |
| 07/10/2026 15:53 | 160 | 19.6550 |
| 07/10/2026 15:52 | 65 | 19.6600 |
| 07/10/2026 15:52 | 440 | 19.6600 |
| 07/10/2026 15:52 | 204 | 19.6650 |
| 07/10/2026 15:52 | 10 | 19.6650 |
| 07/10/2026 15:52 | 31.0209 | 19.6650 |
| 07/10/2026 15:52 | 155 | 19.6600 |
| 07/10/2026 15:52 | 270 | 19.6600 |
| 07/10/2026 15:52 | 904 | 19.6600 |
| 07/10/2026 15:52 | 160 | 19.6650 |
| 07/10/2026 15:52 | 402 | 19.6650 |
| 07/10/2026 15:52 | 160 | 19.6650 |
| 07/10/2026 15:52 | 480 | 19.6650 |
| 07/10/2026 15:52 | 160 | 19.6600 |
| 07/10/2026 15:52 | 208 | 19.6650 |
| 07/10/2026 15:52 | 211 | 19.6700 |
| 07/10/2026 15:52 | 612 | 19.6700 |
| 07/10/2026 15:52 | 301 | 19.6700 |
| 07/10/2026 15:52 | 47 | 19.6700 |
| 07/10/2026 15:52 | 152 | 19.6700 |
| 07/10/2026 15:52 | 103 | 19.6750 |
| 07/10/2026 15:52 | 97 | 19.6750 |
| 07/10/2026 15:52 | 160 | 19.6750 |
| 07/10/2026 15:52 | 85 | 19.6750 |
| 07/10/2026 15:52 | 75 | 19.6750 |
| 07/10/2026 15:52 | 160 | 19.6750 |
| 07/10/2026 15:52 | 124 | 19.6750 |
| 07/10/2026 15:52 | 211 | 19.6800 |
| 07/10/2026 15:52 | 84 | 19.6800 |
| 07/10/2026 15:52 | 127 | 19.6800 |
| 07/10/2026 15:52 | 19 | 19.6800 |
| 07/10/2026 15:52 | 11 | 19.6850 |
| 07/10/2026 15:52 | 198 | 19.6800 |
| 07/10/2026 15:52 | 20 | 19.6800 |
| 07/10/2026 15:52 | 178 | 19.6850 |
| 07/10/2026 15:52 | 21 | 19.6850 |
| 07/10/2026 15:52 | 177 | 19.6850 |
| 07/10/2026 15:52 | 311 | 19.6900 |
| 07/10/2026 15:52 | 85 | 19.6900 |
| 07/10/2026 15:52 | 254 | 19.6900 |
| 07/10/2026 15:52 | 48 | 19.6900 |
| 07/10/2026 15:52 | 100 | 19.6950 |
| 07/10/2026 15:52 | 239 | 19.6950 |
| 07/10/2026 15:52 | 761 | 19.6950 |
| 07/10/2026 15:52 | 432 | 19.6950 |
| 07/10/2026 15:52 | 867 | 19.6950 |
| 07/10/2026 15:52 | 446 | 19.6950 |
| 07/10/2026 15:52 | 154 | 19.6950 |
| 07/10/2026 15:52 | 612 | 19.6950 |
| 07/10/2026 15:52 | 261 | 19.6950 |
| 07/10/2026 15:52 | 0.2468 | 19.6900 |
| 07/10/2026 15:51 | 1 | 19.6900 |
| 07/10/2026 15:51 | 25 | 19.68771 |
| 07/10/2026 15:51 | 0.4433 | 19.6950 |
| 07/10/2026 15:51 | 152 | 19.6900 |
| 07/10/2026 15:51 | 502 | 19.6900 |
| 07/10/2026 15:51 | 145 | 19.6950 |
| 07/10/2026 15:51 | 162 | 19.6950 |
| 07/10/2026 15:51 | 120 | 19.6950 |
| 07/10/2026 15:51 | 44 | 19.6950 |
| 07/10/2026 15:51 | 132 | 19.6950 |
| 07/10/2026 15:51 | 467 | 19.6950 |
| 07/10/2026 15:51 | 105 | 19.6950 |
| 07/10/2026 15:51 | 38 | 19.7000 |
| 07/10/2026 15:51 | 0.0817 | 19.7050 |
| 07/10/2026 15:51 | 40 | 19.6950 |
| 07/10/2026 15:51 | 160 | 19.6950 |
| 07/10/2026 15:51 | 317 | 19.7000 |
| 07/10/2026 15:51 | 310 | 19.7000 |
| 07/10/2026 15:51 | 240 | 19.7000 |
| 07/10/2026 15:51 | 52 | 19.7000 |
| 07/10/2026 15:51 | 36 | 19.7000 |
| 07/10/2026 15:51 | 160 | 19.7100 |
| 07/10/2026 15:51 | 756 | 19.7100 |
| 07/10/2026 15:51 | 612 | 19.7100 |
| 07/10/2026 15:51 | 43 | 19.7100 |
| 07/10/2026 15:51 | 108 | 19.7100 |
| 07/10/2026 15:51 | 342 | 19.7100 |
| 07/10/2026 15:51 | 466 | 19.7100 |
| 07/10/2026 15:51 | 354 | 19.7100 |
| 07/10/2026 15:51 | 487 | 19.7100 |
| 07/10/2026 15:51 | 166 | 19.7100 |
| 07/10/2026 15:51 | 136 | 19.7150 |
| 07/10/2026 15:51 | 132 | 19.7150 |
| 07/10/2026 15:51 | 50 | 19.7150 |
| 07/10/2026 15:51 | 143 | 19.7150 |
| 07/10/2026 15:51 | 9 | 19.7150 |
| 07/10/2026 15:51 | 603 | 19.7150 |
| 07/10/2026 15:51 | 100 | 19.7150 |
| 07/10/2026 15:50 | 1.7657 | 19.7200 |
| 07/10/2026 15:50 | 100 | 19.7150 |
| 07/10/2026 15:50 | 612 | 19.7150 |
| 07/10/2026 15:50 | 160 | 19.7150 |
| 07/10/2026 15:50 | 164 | 19.7150 |
| 07/10/2026 15:50 | 70 | 19.7200 |
| 07/10/2026 15:50 | 230 | 19.7200 |
| 07/10/2026 15:50 | 7 | 19.7200 |
| 07/10/2026 15:50 | 201 | 19.7200 |
| 07/10/2026 15:50 | 22 | 19.7200 |
| 07/10/2026 15:50 | 160 | 19.7150 |
| 07/10/2026 15:50 | 160 | 19.7150 |
| 07/10/2026 15:50 | 0.8793 | 19.7200 |
| 07/10/2026 15:50 | 145 | 19.7150 |
| 07/10/2026 15:50 | 51 | 19.7150 |
| 07/10/2026 15:50 | 807 | 19.7150 |
| 07/10/2026 15:50 | 342 | 19.7150 |
| 07/10/2026 15:50 | 342 | 19.7100 |
| 07/10/2026 15:50 | 519 | 19.7100 |
| 07/10/2026 15:49 | 45 | 19.7050 |
| 07/10/2026 15:49 | 5 | 19.7050 |
| 07/10/2026 15:49 | 180 | 19.7050 |
| 07/10/2026 15:49 | 202 | 19.7000 |
| 07/10/2026 15:49 | 973 | 19.7050 |
| 07/10/2026 15:49 | 180 | 19.7050 |
| 07/10/2026 15:49 | 211 | 19.7000 |
| 07/10/2026 15:49 | 160 | 19.6950 |
| 07/10/2026 15:49 | 220 | 19.6950 |
| 07/10/2026 15:49 | 0.2062 | 19.6900 |
| 07/10/2026 15:49 | 396 | 19.6900 |
| 07/10/2026 15:49 | 131 | 19.6900 |
| 07/10/2026 15:49 | 29 | 19.6900 |
| 07/10/2026 15:49 | 462 | 19.6950 |
| 07/10/2026 15:49 | 48 | 19.7000 |
| 07/10/2026 15:49 | 2.9107 | 19.7100 |
| 07/10/2026 15:48 | 29 | 19.7050 |
| 07/10/2026 15:48 | 26 | 19.7050 |
| 07/10/2026 15:48 | 696 | 19.7050 |
| 07/10/2026 15:48 | 185 | 19.7100 |
| 07/10/2026 15:48 | 0.451 | 19.7150 |
| 07/10/2026 15:48 | 32 | 19.7100 |
| 07/10/2026 15:48 | 748 | 19.7100 |
| 07/10/2026 15:48 | 149 | 19.7100 |
| 07/10/2026 15:48 | 34 | 19.7000 |
| 07/10/2026 15:48 | 101 | 19.7000 |
| 07/10/2026 15:48 | 51 | 19.6900 |
| 07/10/2026 15:48 | 282 | 19.6900 |
| 07/10/2026 15:48 | 0.4834 | 19.6950 |
| 07/10/2026 15:47 | 1 | 19.7040 |
| 07/10/2026 15:47 | 215 | 19.6950 |
| 07/10/2026 15:47 | 160 | 19.7000 |
| 07/10/2026 15:47 | 42 | 19.7000 |
| 07/10/2026 15:47 | 147 | 19.7000 |
| 07/10/2026 15:47 | 40 | 19.7000 |
| 07/10/2026 15:47 | 1 | 19.7000 |
| 07/10/2026 15:47 | 191 | 19.7000 |
| 07/10/2026 15:47 | 0.1009 | 19.7150 |
| 07/10/2026 15:47 | 1.0094 | 19.7150 |
| 07/10/2026 15:47 | 50 | 19.7100 |
| 07/10/2026 15:47 | 2.1172 | 19.7150 |
| 07/10/2026 15:46 | 82 | 19.7050 |
| 07/10/2026 15:46 | 84 | 19.7050 |
| 07/10/2026 15:46 | 426 | 19.6900 |
| 07/10/2026 15:46 | 1923 | 19.6900 |
| 07/10/2026 15:46 | 0.2726 | 19.6850 |
| 07/10/2026 15:46 | 150 | 19.6850 |
| 07/10/2026 15:46 | 144 | 19.6850 |
| 07/10/2026 15:46 | 155 | 19.6900 |
| 07/10/2026 15:46 | 700 | 19.6900 |
| 07/10/2026 15:46 | 471 | 19.6900 |
| 07/10/2026 15:46 | 136 | 19.6900 |
| 07/10/2026 15:46 | 146 | 19.6900 |
| 07/10/2026 15:46 | 160 | 19.6900 |
| 07/10/2026 15:46 | 65 | 19.7000 |
| 07/10/2026 15:46 | 47 | 19.7000 |
| 07/10/2026 15:46 | 324 | 19.6850 |
| 07/10/2026 15:45 | 0.0503 | 19.6750 |
| 07/10/2026 15:45 | 325 | 19.6600 |
| 07/10/2026 15:45 | 145 | 19.6700 |
| 07/10/2026 15:45 | 39 | 19.6700 |
| 07/10/2026 15:45 | 0.0956 | 19.6700 |
| 07/10/2026 15:45 | 252 | 19.6650 |
| 07/10/2026 15:45 | 406 | 19.6650 |
| 07/10/2026 15:45 | 152 | 19.6600 |
| 07/10/2026 15:45 | 57 | 19.6600 |
| 07/10/2026 15:45 | 16 | 19.6500 |
| 07/10/2026 15:45 | 0.3963 | 19.6550 |
| 07/10/2026 15:45 | 0.0561 | 19.6450 |
| 07/10/2026 15:44 | 372 | 19.6400 |
| 07/10/2026 15:44 | 37 | 19.6400 |
| 07/10/2026 15:44 | 333 | 19.6400 |
| 07/10/2026 15:44 | 247 | 19.6400 |
| 07/10/2026 15:44 | 123 | 19.6400 |
| 07/10/2026 15:44 | 370 | 19.6400 |
| 07/10/2026 15:44 | 342 | 19.6400 |
| 07/10/2026 15:44 | 1380 | 19.6400 |
| 07/10/2026 15:44 | 872 | 19.6400 |
| 07/10/2026 15:44 | 554 | 19.6400 |
| 07/10/2026 15:44 | 449 | 19.6400 |
| 07/10/2026 15:44 | 184 | 19.6200 |
| 07/10/2026 15:44 | 120 | 19.6200 |
| 07/10/2026 15:44 | 22 | 19.6200 |
| 07/10/2026 15:44 | 62 | 19.6200 |
| 07/10/2026 15:44 | 36 | 19.6200 |
| 07/10/2026 15:44 | 62 | 19.6200 |
| 07/10/2026 15:44 | 62 | 19.6200 |
| 07/10/2026 15:44 | 146 | 19.6250 |
| 07/10/2026 15:44 | 109 | 19.6250 |
| 07/10/2026 15:44 | 466 | 19.6300 |
| 07/10/2026 15:44 | 260 | 19.6300 |
| 07/10/2026 15:44 | 499 | 19.6350 |
| 07/10/2026 15:44 | 290 | 19.6350 |
| 07/10/2026 15:44 | 795 | 19.6350 |
| 07/10/2026 15:44 | 342 | 19.6400 |
| 07/10/2026 15:44 | 160 | 19.6400 |
| 07/10/2026 15:44 | 468 | 19.6400 |
| 07/10/2026 15:44 | 612 | 19.6400 |
| 07/10/2026 15:44 | 491 | 19.6400 |
| 07/10/2026 15:44 | 16 | 19.6400 |
| 07/10/2026 15:44 | 354 | 19.6400 |
| 07/10/2026 15:44 | 243 | 19.6400 |
| 07/10/2026 15:44 | 200 | 19.6400 |
| 07/10/2026 15:44 | 178 | 19.6400 |
| 07/10/2026 15:44 | 200 | 19.6400 |
| 07/10/2026 15:44 | 11 | 19.6400 |
| 07/10/2026 15:44 | 11 | 19.6400 |
| 07/10/2026 15:44 | 400 | 19.6400 |
| 07/10/2026 15:44 | 377 | 19.6400 |
| 07/10/2026 15:44 | 23 | 19.6400 |
| 07/10/2026 15:44 | 377 | 19.6400 |
| 07/10/2026 15:44 | 310 | 19.6400 |
| 07/10/2026 15:44 | 32 | 19.6400 |
| 07/10/2026 15:44 | 368 | 19.6400 |
| 07/10/2026 15:44 | 400 | 19.6400 |
| 07/10/2026 15:44 | 400 | 19.6400 |
| 07/10/2026 15:44 | 400 | 19.6400 |
| 07/10/2026 15:44 | 400 | 19.6400 |
| 07/10/2026 15:44 | 400 | 19.6400 |
| 07/10/2026 15:44 | 400 | 19.6400 |
| 07/10/2026 15:44 | 400 | 19.6400 |
| 07/10/2026 15:44 | 400 | 19.6400 |
| 07/10/2026 15:44 | 400 | 19.6400 |
| 07/10/2026 15:44 | 317 | 19.6350 |
| 07/10/2026 15:44 | 190 | 19.6350 |
| 07/10/2026 15:44 | 319 | 19.6350 |
| 07/10/2026 15:44 | 441 | 19.6250 |
| 07/10/2026 15:44 | 462 | 19.6250 |
| 07/10/2026 15:44 | 48 | 19.6250 |
| 07/10/2026 15:44 | 480 | 19.6150 |
| 07/10/2026 15:44 | 386 | 19.6150 |
| 07/10/2026 15:44 | 612 | 19.6150 |
| 07/10/2026 15:44 | 0.051 | 19.6100 |
| 07/10/2026 15:43 | 160 | 19.6200 |
| 07/10/2026 15:43 | 309 | 19.6200 |
| 07/10/2026 15:43 | 855 | 19.6250 |
| 07/10/2026 15:43 | 76 | 19.6250 |
| 07/10/2026 15:43 | 376 | 19.6250 |
| 07/10/2026 15:43 | 219 | 19.6200 |
| 07/10/2026 15:43 | 704 | 19.6200 |
| 07/10/2026 15:43 | 215 | 19.6250 |
| 07/10/2026 15:43 | 612 | 19.6250 |
| 07/10/2026 15:43 | 475 | 19.6250 |
| 07/10/2026 15:43 | 29 | 19.6250 |
| 07/10/2026 15:43 | 170 | 19.6400 |
| 07/10/2026 15:43 | 348 | 19.6450 |
| 07/10/2026 15:43 | 0.4612 | 19.6450 |
| 07/10/2026 15:43 | 920 | 19.6350 |
| 07/10/2026 15:43 | 0.0805 | 19.6350 |
| 07/10/2026 15:43 | 340 | 19.6250 |
| 07/10/2026 15:43 | 49 | 19.6200 |
| 07/10/2026 15:43 | 134 | 19.6200 |
| 07/10/2026 15:43 | 43 | 19.6200 |
| 07/10/2026 15:42 | 67 | 19.6150 |
| 07/10/2026 15:42 | 381 | 19.6150 |
| 07/10/2026 15:42 | 0.0561 | 19.6250 |
| 07/10/2026 15:42 | 459 | 19.6200 |
| 07/10/2026 15:42 | 79 | 19.6150 |
| 07/10/2026 15:42 | 254 | 19.6250 |
| 07/10/2026 15:42 | 342 | 19.6250 |
| 07/10/2026 15:42 | 215 | 19.6300 |
| 07/10/2026 15:42 | 46 | 19.6300 |
| 07/10/2026 15:42 | 160 | 19.6300 |
| 07/10/2026 15:42 | 52 | 19.6300 |
| 07/10/2026 15:42 | 205 | 19.6300 |
| 07/10/2026 15:41 | 0.3 | 19.6450 |
| 07/10/2026 15:41 | 29 | 19.64692 |
| 07/10/2026 15:41 | 202 | 19.6400 |
| 07/10/2026 15:41 | 1.1005 | 19.6450 |
| 07/10/2026 15:41 | 58 | 19.6550 |
| 07/10/2026 15:41 | 215 | 19.6550 |
| 07/10/2026 15:41 | 26 | 19.6500 |
| 07/10/2026 15:41 | 838 | 19.6500 |
| 07/10/2026 15:41 | 494 | 19.6400 |
| 07/10/2026 15:41 | 446 | 19.6400 |
| 07/10/2026 15:41 | 328 | 19.6400 |
| 07/10/2026 15:41 | 612 | 19.6400 |
| 07/10/2026 15:41 | 215 | 19.6400 |
| 07/10/2026 15:41 | 0.7598 | 19.6500 |
| 07/10/2026 15:41 | 297.6602 | 19.6400 |
| 07/10/2026 15:41 | 0.5065 | 19.6450 |
| 07/10/2026 15:41 | 30 | 19.6400 |
| 07/10/2026 15:41 | 93 | 19.6400 |
| 07/10/2026 15:41 | 62 | 19.6400 |
| 07/10/2026 15:41 | 101 | 19.6400 |
| 07/10/2026 15:40 | 1.4696 | 19.6450 |
| 07/10/2026 15:40 | 130 | 19.6350 |
| 07/10/2026 15:40 | 0.1096 | 19.6250 |
| 07/10/2026 15:40 | 367 | 19.6300 |
| 07/10/2026 15:40 | 51 | 19.6300 |
| 07/10/2026 15:40 | 0.4561 | 19.6350 |
| 07/10/2026 15:40 | 160 | 19.6350 |
| 07/10/2026 15:40 | 160 | 19.6350 |
| 07/10/2026 15:40 | 58 | 19.6350 |
| 07/10/2026 15:40 | 215 | 19.6350 |
| 07/10/2026 15:40 | 175 | 19.6400 |
| 07/10/2026 15:40 | 160 | 19.6400 |
| 07/10/2026 15:40 | 612 | 19.6400 |
| 07/10/2026 15:40 | 0.1794 | 19.6350 |
| 07/10/2026 15:40 | 0.085 | 19.6450 |
| 07/10/2026 15:40 | 10.1324 | 19.6400 |
| 07/10/2026 15:40 | 184 | 19.6400 |
| 07/10/2026 15:40 | 149 | 19.6400 |
| 07/10/2026 15:40 | 922 | 19.6400 |
| 07/10/2026 15:40 | 0.6334 | 19.6400 |
| 07/10/2026 15:39 | 374 | 19.6400 |
| 07/10/2026 15:39 | 342 | 19.6350 |
| 07/10/2026 15:39 | 472 | 19.6350 |
| 07/10/2026 15:39 | 612 | 19.6300 |
| 07/10/2026 15:39 | 612 | 19.6300 |
| 07/10/2026 15:39 | 7 | 19.6400 |
| 07/10/2026 15:39 | 1000 | 19.64939 |
| 07/10/2026 15:39 | 215 | 19.6450 |
| 07/10/2026 15:39 | 481 | 19.6500 |
| 07/10/2026 15:39 | 151 | 19.6500 |
| 07/10/2026 15:39 | 340 | 19.6500 |
| 07/10/2026 15:39 | 612 | 19.6500 |
| 07/10/2026 15:39 | 458 | 19.6550 |
| 07/10/2026 15:39 | 510 | 19.6550 |
| 07/10/2026 15:39 | 2 | 19.64495 |
| 07/10/2026 15:39 | 729 | 19.6450 |
| 07/10/2026 15:39 | 304 | 19.6450 |
| 07/10/2026 15:39 | 612 | 19.6400 |
| 07/10/2026 15:39 | 0.1497 | 19.6450 |
| 07/10/2026 15:39 | 663 | 19.63825 |
| 07/10/2026 15:39 | 0.0524 | 19.6500 |
| 07/10/2026 15:39 | 13 | 19.6400 |
| 07/10/2026 15:39 | 185 | 19.6400 |
| 07/10/2026 15:39 | 7 | 19.6400 |
| 07/10/2026 15:39 | 612 | 19.6400 |
| 07/10/2026 15:39 | 180 | 19.6400 |
| 07/10/2026 15:39 | 203 | 19.6450 |
| 07/10/2026 15:39 | 0.1497 | 19.6450 |
| 07/10/2026 15:39 | 566 | 19.6450 |
| 07/10/2026 15:38 | 310 | 19.6450 |
| 07/10/2026 15:38 | 416 | 19.6450 |
| 07/10/2026 15:38 | 523 | 19.6450 |
| 07/10/2026 15:38 | 487 | 19.6450 |
| 07/10/2026 15:38 | 152 | 19.6450 |
| 07/10/2026 15:38 | 612 | 19.6450 |
| 07/10/2026 15:38 | 293 | 19.6400 |
| 07/10/2026 15:38 | 612 | 19.6400 |
| 07/10/2026 15:38 | 381 | 19.6300 |
| 07/10/2026 15:38 | 170 | 19.6350 |
| 07/10/2026 15:38 | 39 | 19.6350 |
| 07/10/2026 15:38 | 176 | 19.6350 |
| 07/10/2026 15:38 | 0.0881 | 19.6400 |
| 07/10/2026 15:38 | 612 | 19.6350 |
| 07/10/2026 15:38 | 244 | 19.6350 |
| 07/10/2026 15:38 | 11 | 19.6400 |
| 07/10/2026 15:38 | 0.2026 | 19.6400 |
| 07/10/2026 15:38 | 1.2763 | 19.6350 |
| 07/10/2026 15:38 | 50 | 19.6350 |
| 07/10/2026 15:38 | 467 | 19.6350 |
| 07/10/2026 15:37 | 7.1267 | 19.6200 |
| 07/10/2026 15:37 | 0.3546 | 19.6300 |
| 07/10/2026 15:37 | 0.1676 | 19.6300 |
| 07/10/2026 15:37 | 500 | 19.6250 |
| 07/10/2026 15:37 | 250 | 19.6300 |
| 07/10/2026 15:37 | 1900 | 19.6250 |
| 07/10/2026 15:37 | 177 | 19.6200 |
| 07/10/2026 15:37 | 182 | 19.6250 |
| 07/10/2026 15:37 | 466 | 19.6250 |
| 07/10/2026 15:37 | 160 | 19.6250 |
| 07/10/2026 15:37 | 496 | 19.6250 |
| 07/10/2026 15:37 | 612 | 19.6250 |
| 07/10/2026 15:37 | 172 | 19.6150 |
| 07/10/2026 15:37 | 449 | 19.6150 |
| 07/10/2026 15:37 | 18 | 19.6150 |
| 07/10/2026 15:37 | 383 | 19.6200 |
| 07/10/2026 15:37 | 96 | 19.6150 |
| 07/10/2026 15:37 | 44 | 19.6150 |
| 07/10/2026 15:37 | 139 | 19.6150 |
| 07/10/2026 15:37 | 13 | 19.6350 |
| 07/10/2026 15:36 | 314 | 19.6325 |
| 07/10/2026 15:36 | 430 | 19.6350 |
| 07/10/2026 15:36 | 402 | 19.6350 |
| 07/10/2026 15:36 | 195 | 19.6350 |
| 07/10/2026 15:36 | 458 | 19.6350 |
| 07/10/2026 15:36 | 0.0509 | 19.6350 |
| 07/10/2026 15:36 | 47 | 19.6450 |
| 07/10/2026 15:36 | 59 | 19.6500 |
| 07/10/2026 15:36 | 115 | 19.6500 |
| 07/10/2026 15:36 | 147 | 19.6500 |
| 07/10/2026 15:36 | 309 | 19.6550 |
| 07/10/2026 15:36 | 342 | 19.6550 |
| 07/10/2026 15:36 | 0.9776 | 19.6700 |
| 07/10/2026 15:36 | 396 | 19.6650 |
| 07/10/2026 15:36 | 160 | 19.6600 |
| 07/10/2026 15:36 | 396 | 19.6600 |
| 07/10/2026 15:36 | 495 | 19.6600 |
| 07/10/2026 15:36 | 0.2548 | 19.6600 |
| 07/10/2026 15:36 | 478 | 19.6500 |
| 07/10/2026 15:36 | 612 | 19.6500 |
| 07/10/2026 15:36 | 401 | 19.6500 |
| 07/10/2026 15:36 | 0.1012 | 19.6550 |
| 07/10/2026 15:36 | 446 | 19.6550 |
| 07/10/2026 15:36 | 404 | 19.6550 |
| 07/10/2026 15:36 | 246 | 19.6550 |
| 07/10/2026 15:36 | 2943 | 19.64497 |
| 07/10/2026 15:35 | 376 | 19.6300 |
| 07/10/2026 15:35 | 76 | 19.6250 |
| 07/10/2026 15:35 | 160 | 19.6250 |
| 07/10/2026 15:35 | 788 | 19.6250 |
| 07/10/2026 15:35 | 700 | 19.6250 |
| 07/10/2026 15:35 | 612 | 19.6250 |
| 07/10/2026 15:35 | 342 | 19.6300 |
| 07/10/2026 15:35 | 379 | 19.6300 |
| 07/10/2026 15:35 | 469 | 19.6300 |
| 07/10/2026 15:35 | 14 | 19.6200 |
| 07/10/2026 15:35 | 76 | 19.6200 |
| 07/10/2026 15:35 | 183 | 19.6200 |
| 07/10/2026 15:35 | 165 | 19.6200 |
| 07/10/2026 15:35 | 374 | 19.6250 |
| 07/10/2026 15:35 | 114 | 19.6250 |
| 07/10/2026 15:35 | 490 | 19.6250 |
| 07/10/2026 15:35 | 7.6012 | 19.6350 |
| 07/10/2026 15:35 | 0.9776 | 19.6300 |
| 07/10/2026 15:35 | 160 | 19.6250 |
| 07/10/2026 15:35 | 320 | 19.6250 |
| 07/10/2026 15:35 | 292 | 19.6250 |
| 07/10/2026 15:35 | 404 | 19.6250 |
| 07/10/2026 15:35 | 265 | 19.6250 |
| 07/10/2026 15:35 | 614 | 19.6250 |
| 07/10/2026 15:35 | 1075 | 19.6200 |
| 07/10/2026 15:35 | 379 | 19.6200 |
| 07/10/2026 15:35 | 104 | 19.6200 |
| 07/10/2026 15:35 | 612 | 19.6250 |
| 07/10/2026 15:35 | 402 | 19.6250 |
| 07/10/2026 15:35 | 356 | 19.6400 |
| 07/10/2026 15:35 | 282 | 19.6400 |
| 07/10/2026 15:35 | 376 | 19.6450 |
| 07/10/2026 15:35 | 336 | 19.6450 |
| 07/10/2026 15:35 | 114 | 19.6500 |
| 07/10/2026 15:35 | 468 | 19.6500 |
| 07/10/2026 15:35 | 350 | 19.6500 |
| 07/10/2026 15:35 | 612 | 19.6500 |
| 07/10/2026 15:35 | 160 | 19.6500 |
| 07/10/2026 15:35 | 342 | 19.6500 |
| 07/10/2026 15:35 | 909 | 19.6500 |
| 07/10/2026 15:35 | 600 | 19.6500 |
| 07/10/2026 15:35 | 110 | 19.6550 |
| 07/10/2026 15:35 | 2000 | 19.6550 |
| 07/10/2026 15:35 | 383 | 19.6550 |
| 07/10/2026 15:35 | 612 | 19.6550 |
| 07/10/2026 15:35 | 100 | 19.6500 |
| 07/10/2026 15:35 | 144 | 19.6450 |
| 07/10/2026 15:35 | 144 | 19.6450 |
| 07/10/2026 15:34 | 228 | 19.6500 |
| 07/10/2026 15:34 | 422 | 19.6450 |
| 07/10/2026 15:34 | 122 | 19.6450 |
| 07/10/2026 15:34 | 317 | 19.6450 |
| 07/10/2026 15:34 | 114 | 19.6450 |
| 07/10/2026 15:34 | 228 | 19.6450 |
| 07/10/2026 15:34 | 481 | 19.6500 |
| 07/10/2026 15:34 | 155 | 19.6500 |
| 07/10/2026 15:34 | 169 | 19.6500 |
| 07/10/2026 15:34 | 102 | 19.6500 |
| 07/10/2026 15:34 | 229 | 19.6500 |
| 07/10/2026 15:34 | 263 | 19.6500 |
| 07/10/2026 15:34 | 529 | 19.6550 |
| 07/10/2026 15:34 | 136 | 19.6550 |
| 07/10/2026 15:34 | 168 | 19.6550 |
| 07/10/2026 15:34 | 59 | 19.6550 |
| 07/10/2026 15:34 | 553 | 19.6550 |
| 07/10/2026 15:34 | 458 | 19.6650 |
| 07/10/2026 15:34 | 150 | 19.6650 |
| 07/10/2026 15:34 | 1017 | 19.6600 |
| 07/10/2026 15:34 | 519 | 19.6600 |
| 07/10/2026 15:34 | 482 | 19.6500 |
| 07/10/2026 15:34 | 612 | 19.6450 |
| 07/10/2026 15:34 | 612 | 19.6500 |
| 07/10/2026 15:34 | 941 | 19.6500 |
| 07/10/2026 15:34 | 453 | 19.6500 |
| 07/10/2026 15:34 | 380 | 19.6550 |
| 07/10/2026 15:34 | 459 | 19.6550 |
| 07/10/2026 15:34 | 449 | 19.6550 |
| 07/10/2026 15:34 | 294 | 19.6550 |
| 07/10/2026 15:34 | 104 | 19.6700 |
| 07/10/2026 15:34 | 367 | 19.6700 |
| 07/10/2026 15:34 | 275 | 19.6700 |
| 07/10/2026 15:34 | 612 | 19.6700 |
| 07/10/2026 15:34 | 135 | 19.6700 |
| 07/10/2026 15:34 | 470 | 19.6750 |
| 07/10/2026 15:33 | 80 | 19.6750 |
| 07/10/2026 15:33 | 371 | 19.6750 |
| 07/10/2026 15:33 | 161 | 19.6750 |
| 07/10/2026 15:33 | 125 | 19.6750 |
| 07/10/2026 15:33 | 35 | 19.6750 |
| 07/10/2026 15:33 | 126 | 19.6750 |
| 07/10/2026 15:33 | 612 | 19.6700 |
| 07/10/2026 15:33 | 233 | 19.6600 |
| 07/10/2026 15:33 | 447 | 19.6650 |
| 07/10/2026 15:33 | 89 | 19.6650 |
| 07/10/2026 15:33 | 29 | 19.6750 |
| 07/10/2026 15:33 | 28 | 19.6750 |
| 07/10/2026 15:33 | 28 | 19.6750 |
| 07/10/2026 15:33 | 160 | 19.6750 |
| 07/10/2026 15:33 | 350 | 19.6750 |
| 07/10/2026 15:33 | 758 | 19.6750 |
| 07/10/2026 15:33 | 599 | 19.6650 |
| 07/10/2026 15:33 | 43 | 19.6700 |
| 07/10/2026 15:33 | 190 | 19.6700 |
| 07/10/2026 15:33 | 205 | 19.6800 |
| 07/10/2026 15:33 | 386 | 19.6750 |
| 07/10/2026 15:33 | 274 | 19.6700 |
| 07/10/2026 15:33 | 168 | 19.6750 |
| 07/10/2026 15:33 | 796 | 19.6750 |
| 07/10/2026 15:33 | 342 | 19.6850 |
| 07/10/2026 15:33 | 351 | 19.6800 |
| 07/10/2026 15:33 | 449 | 19.6850 |
| 07/10/2026 15:33 | 816 | 19.6850 |
| 07/10/2026 15:33 | 244 | 19.6800 |
| 07/10/2026 15:33 | 60 | 19.6800 |
| 07/10/2026 15:33 | 14 | 19.6850 |
| 07/10/2026 15:33 | 30 | 19.6850 |
| 07/10/2026 15:33 | 26 | 19.6850 |
| 07/10/2026 15:33 | 37 | 19.6850 |
| 07/10/2026 15:33 | 257 | 19.6900 |
| 07/10/2026 15:33 | 247 | 19.6900 |
| 07/10/2026 15:33 | 8 | 19.6900 |
| 07/10/2026 15:33 | 119 | 19.6900 |
| 07/10/2026 15:33 | 135 | 19.6950 |
| 07/10/2026 15:33 | 556 | 19.6950 |
| 07/10/2026 15:33 | 273 | 19.6950 |
| 07/10/2026 15:33 | 232 | 19.6950 |
| 07/10/2026 15:33 | 8 | 19.6950 |
| 07/10/2026 15:33 | 530 | 19.7000 |
| 07/10/2026 15:33 | 158 | 19.7050 |
| 07/10/2026 15:33 | 152 | 19.7050 |
| 07/10/2026 15:32 | 130 | 19.7050 |
| 07/10/2026 15:32 | 126 | 19.7050 |
| 07/10/2026 15:32 | 313 | 19.7100 |
| 07/10/2026 15:32 | 97 | 19.7100 |
| 07/10/2026 15:32 | 384 | 19.7100 |
| 07/10/2026 15:32 | 35 | 19.7000 |
| 07/10/2026 15:32 | 410 | 19.7050 |
| 07/10/2026 15:32 | 99 | 19.7050 |
| 07/10/2026 15:32 | 315 | 19.7050 |
| 07/10/2026 15:32 | 200 | 19.7050 |
| 07/10/2026 15:32 | 169 | 19.7100 |
| 07/10/2026 15:32 | 269 | 19.7100 |
| 07/10/2026 15:32 | 57 | 19.7100 |
| 07/10/2026 15:32 | 387 | 19.7100 |
| 07/10/2026 15:32 | 612 | 19.7100 |
| 07/10/2026 15:32 | 172 | 19.7150 |
| 07/10/2026 15:32 | 612 | 19.7150 |
| 07/10/2026 15:32 | 888 | 19.7150 |
| 07/10/2026 15:32 | 352 | 19.7200 |
| 07/10/2026 15:32 | 316 | 19.7200 |
| 07/10/2026 15:32 | 268 | 19.7200 |
| 07/10/2026 15:32 | 95 | 19.7250 |
| 07/10/2026 15:32 | 160 | 19.7250 |
| 07/10/2026 15:32 | 160 | 19.7250 |
| 07/10/2026 15:32 | 160 | 19.7250 |
| 07/10/2026 15:32 | 439 | 19.7300 |
| 07/10/2026 15:32 | 49 | 19.7300 |
| 07/10/2026 15:32 | 142 | 19.7300 |
| 07/10/2026 15:32 | 125 | 19.7300 |
| 07/10/2026 15:32 | 258 | 19.7300 |
| 07/10/2026 15:32 | 354 | 19.7300 |
| 07/10/2026 15:32 | 403 | 19.7250 |
| 07/10/2026 15:32 | 475 | 19.7250 |
| 07/10/2026 15:32 | 326 | 19.7250 |
| 07/10/2026 15:32 | 386 | 19.7350 |
| 07/10/2026 15:32 | 173 | 19.7350 |
| 07/10/2026 15:32 | 215 | 19.7350 |
| 07/10/2026 15:32 | 288 | 19.7300 |
| 07/10/2026 15:32 | 677 | 19.7400 |
| 07/10/2026 15:32 | 198 | 19.7300 |
| 07/10/2026 15:32 | 175 | 19.7300 |
| 07/10/2026 15:32 | 469 | 19.7300 |
| 07/10/2026 15:32 | 121 | 19.7300 |
| 07/10/2026 15:32 | 129 | 19.7300 |
| 07/10/2026 15:32 | 396 | 19.7200 |
| 07/10/2026 15:32 | 90 | 19.7150 |
| 07/10/2026 15:32 | 61 | 19.7150 |
| 07/10/2026 15:32 | 342 | 19.7150 |
| 07/10/2026 15:32 | 50 | 19.7150 |
| 07/10/2026 15:32 | 103 | 19.7200 |
| 07/10/2026 15:32 | 132 | 19.7200 |
| 07/10/2026 15:32 | 612 | 19.7200 |
| 07/10/2026 15:32 | 151 | 19.7200 |
| 07/10/2026 15:32 | 397 | 19.7250 |
| 07/10/2026 15:32 | 883 | 19.7250 |
| 07/10/2026 15:32 | 171 | 19.7300 |
| 07/10/2026 15:32 | 285 | 19.7300 |
| 07/10/2026 15:31 | 259 | 19.7350 |
| 07/10/2026 15:31 | 612 | 19.7300 |
| 07/10/2026 15:31 | 342 | 19.7300 |
| 07/10/2026 15:31 | 244 | 19.7300 |
| 07/10/2026 15:31 | 158 | 19.7350 |
| 07/10/2026 15:31 | 342 | 19.7350 |
| 07/10/2026 15:31 | 187 | 19.7350 |
| 07/10/2026 15:31 | 612 | 19.7350 |
| 07/10/2026 15:31 | 414 | 19.7250 |
| 07/10/2026 15:31 | 858 | 19.7250 |
| 07/10/2026 15:31 | 151 | 19.7250 |
| 07/10/2026 15:31 | 360 | 19.7250 |
| 07/10/2026 15:31 | 151 | 19.7250 |
| 07/10/2026 15:31 | 342 | 19.7250 |
| 07/10/2026 15:31 | 21 | 19.7250 |
| 07/10/2026 15:31 | 99 | 19.7250 |
| 07/10/2026 15:31 | 90 | 19.7250 |
| 07/10/2026 15:31 | 120 | 19.7250 |
| 07/10/2026 15:31 | 60 | 19.7250 |
| 07/10/2026 15:31 | 238 | 19.7300 |
| 07/10/2026 15:31 | 562 | 19.7300 |
| 07/10/2026 15:31 | 273 | 19.7300 |
| 07/10/2026 15:31 | 385 | 19.7300 |
| 07/10/2026 15:31 | 342 | 19.7400 |
| 07/10/2026 15:31 | 171 | 19.7400 |
| 07/10/2026 15:31 | 114 | 19.7400 |
| 07/10/2026 15:31 | 398 | 19.7400 |
| 07/10/2026 15:31 | 182 | 19.7650 |
| 07/10/2026 15:31 | 114 | 19.7650 |
| 07/10/2026 15:31 | 151 | 19.7650 |
| 07/10/2026 15:31 | 457 | 19.7650 |
| 07/10/2026 15:31 | 40 | 19.7750 |
| 07/10/2026 15:31 | 40 | 19.7750 |
| 07/10/2026 15:31 | 40 | 19.7750 |
| 07/10/2026 15:31 | 159 | 19.7800 |
| 07/10/2026 15:31 | 388 | 19.7800 |
| 07/10/2026 15:31 | 224 | 19.7800 |
| 07/10/2026 15:31 | 258 | 19.7800 |
| 07/10/2026 15:31 | 228 | 19.7850 |
| 07/10/2026 15:31 | 261 | 19.7850 |
| 07/10/2026 15:31 | 223 | 19.7850 |
| 07/10/2026 15:31 | 342 | 19.7800 |
| 07/10/2026 15:31 | 807 | 19.7800 |
| 07/10/2026 15:31 | 28 | 19.7750 |
| 07/10/2026 15:31 | 52 | 19.7750 |
| 07/10/2026 15:31 | 952 | 19.7800 |
| 07/10/2026 15:31 | 413 | 19.7800 |
| 07/10/2026 15:31 | 1072 | 19.7850 |
| 07/10/2026 15:31 | 208 | 19.7850 |
| 07/10/2026 15:31 | 147 | 19.7850 |
| 07/10/2026 15:31 | 118 | 19.7850 |
| 07/10/2026 15:31 | 612 | 19.7850 |
| 07/10/2026 15:31 | 180 | 19.7850 |
| 07/10/2026 15:31 | 151 | 19.7900 |
| 07/10/2026 15:31 | 224 | 19.7900 |
| 07/10/2026 15:31 | 180 | 19.7900 |
| 07/10/2026 15:31 | 2 | 19.7900 |
| 07/10/2026 15:31 | 178 | 19.7900 |
| 07/10/2026 15:31 | 182 | 19.7850 |
| 07/10/2026 15:31 | 303 | 19.7850 |
| 07/10/2026 15:31 | 1225 | 19.76899 |
| 07/10/2026 15:31 | 213 | 19.7550 |
| 07/10/2026 15:31 | 483 | 19.7600 |
| 07/10/2026 15:31 | 342 | 19.7600 |
| 07/10/2026 15:31 | 360 | 19.7650 |
| 07/10/2026 15:31 | 409 | 19.7650 |
| 07/10/2026 15:31 | 114 | 19.7650 |
| 07/10/2026 15:31 | 16 | 19.7600 |
| 07/10/2026 15:31 | 327 | 19.7600 |
| 07/10/2026 15:31 | 114 | 19.7600 |
| 07/10/2026 15:31 | 585 | 19.7600 |
| 07/10/2026 15:31 | 417 | 19.7600 |
| 07/10/2026 15:31 | 160 | 19.7600 |
| 07/10/2026 15:31 | 395 | 19.7600 |
| 07/10/2026 15:31 | 254 | 19.7650 |
| 07/10/2026 15:31 | 735 | 19.7650 |
| 07/10/2026 15:31 | 116 | 19.7700 |
| 07/10/2026 15:31 | 267 | 19.7700 |
| 07/10/2026 15:31 | 107 | 19.7700 |
| 07/10/2026 15:30 | 279 | 19.7700 |
| 07/10/2026 15:30 | 482 | 19.7700 |
| 07/10/2026 15:30 | 274 | 19.7700 |
| 07/10/2026 15:30 | 327 | 19.7750 |
| 07/10/2026 15:30 | 148 | 19.7750 |
| 07/10/2026 15:30 | 114 | 19.7750 |
| 07/10/2026 15:30 | 387 | 19.7750 |
| 07/10/2026 15:30 | 612 | 19.7750 |
| 07/10/2026 15:30 | 296 | 19.7800 |
| 07/10/2026 15:30 | 118 | 19.7800 |
| 07/10/2026 15:30 | 89 | 19.7750 |
| 07/10/2026 15:30 | 241 | 19.7750 |
| 07/10/2026 15:30 | 144 | 19.7800 |
| 07/10/2026 15:30 | 278 | 19.7800 |
| 07/10/2026 15:30 | 522 | 19.7800 |
| 07/10/2026 15:30 | 865 | 19.7800 |
| 07/10/2026 15:30 | 484 | 19.7800 |
| 07/10/2026 15:30 | 142 | 19.7850 |
| 07/10/2026 15:30 | 220 | 19.7850 |
| 07/10/2026 15:30 | 26 | 19.7900 |
| 07/10/2026 15:30 | 32 | 19.7900 |
| 07/10/2026 15:30 | 486 | 19.7900 |
| 07/10/2026 15:30 | 381 | 19.7900 |
| 07/10/2026 15:30 | 612 | 19.7900 |
| 07/10/2026 15:30 | 258 | 19.7850 |
| 07/10/2026 15:30 | 114 | 19.7850 |
| 07/10/2026 15:30 | 246 | 19.7900 |
| 07/10/2026 15:30 | 465 | 19.7900 |
| 07/10/2026 15:30 | 402 | 19.7900 |
| 07/10/2026 15:30 | 78 | 19.7900 |
| 07/10/2026 15:30 | 393 | 19.7900 |
| 07/10/2026 15:30 | 858 | 19.7800 |
| 07/10/2026 15:30 | 188 | 19.7850 |
| 07/10/2026 15:30 | 469 | 19.7850 |
| 07/10/2026 15:30 | 120 | 19.7850 |
| 07/10/2026 15:30 | 447 | 19.7850 |
| 07/10/2026 15:30 | 210 | 19.7800 |
| 07/10/2026 15:30 | 584 | 19.7900 |
| 07/10/2026 15:30 | 28 | 19.7900 |
| 07/10/2026 15:30 | 785 | 19.7900 |
| 07/10/2026 15:30 | 804 | 19.8000 |
| 07/10/2026 15:30 | 195 | 19.8000 |
| 07/10/2026 15:30 | 445 | 19.8000 |
| 07/10/2026 15:30 | 114 | 19.8000 |
| 07/10/2026 15:30 | 481 | 19.8000 |
| 07/10/2026 15:30 | 145 | 19.8000 |
| 07/10/2026 15:30 | 592 | 19.8000 |
| 07/10/2026 15:30 | 20 | 19.8000 |
| 07/10/2026 15:30 | 377 | 19.8100 |
| 07/10/2026 15:30 | 481 | 19.8050 |
| 07/10/2026 15:30 | 189 | 19.8050 |
| 07/10/2026 15:30 | 449 | 19.7950 |
| 07/10/2026 15:30 | 114 | 19.7950 |
| 07/10/2026 15:30 | 114 | 19.8000 |
| 07/10/2026 15:30 | 735 | 19.8000 |
| 07/10/2026 15:30 | 20 | 19.8000 |
| 07/10/2026 15:30 | 33 | 19.8050 |
| 07/10/2026 15:30 | 512 | 19.8050 |
| 07/10/2026 15:30 | 398 | 19.8050 |
| 07/10/2026 15:30 | 99 | 19.8000 |
| 07/10/2026 15:30 | 408 | 19.8000 |
| 07/10/2026 15:30 | 262 | 19.8000 |
| 07/10/2026 15:30 | 500 | 19.7900 |
| 07/10/2026 15:30 | 612 | 19.7900 |
| 07/10/2026 15:30 | 306 | 19.7900 |
| 07/10/2026 15:30 | 612 | 19.7850 |
| 07/10/2026 15:30 | 114 | 19.7850 |
| 07/10/2026 15:30 | 36 | 19.7900 |
| 07/10/2026 15:30 | 153 | 19.7900 |
| 07/10/2026 15:30 | 342 | 19.7900 |
| 07/10/2026 15:30 | 76 | 19.7900 |
| 07/10/2026 15:30 | 612 | 19.7900 |
| 07/10/2026 15:30 | 40 | 19.7850 |
| 07/10/2026 15:30 | 114 | 19.7850 |
| 07/10/2026 15:30 | 21 | 19.7850 |
| 07/10/2026 15:30 | 100 | 19.7850 |
| 07/10/2026 15:30 | 101 | 19.7850 |
| 07/10/2026 15:30 | 8 | 19.7850 |
| 07/10/2026 15:30 | 160 | 19.7850 |
| 07/10/2026 15:30 | 38 | 19.7850 |
| 07/10/2026 15:30 | 121 | 19.7850 |
| 07/10/2026 15:30 | 101 | 19.7850 |
| 07/10/2026 15:30 | 24 | 19.7850 |
| 07/10/2026 15:30 | 114 | 19.7850 |
| 07/10/2026 15:30 | 22 | 19.7850 |
| 07/10/2026 15:30 | 262 | 19.7850 |
| 07/10/2026 15:30 | 2 | 19.7850 |
| 07/10/2026 15:30 | 20 | 19.7850 |
| 07/10/2026 15:30 | 101 | 19.7850 |
| 07/10/2026 15:30 | 899 | 19.7900 |
| 07/10/2026 15:30 | 13 | 19.7850 |
| 07/10/2026 15:30 | 88 | 19.7850 |
| 07/10/2026 15:30 | 36 | 19.7850 |
| 07/10/2026 15:30 | 160 | 19.7850 |
| 07/10/2026 15:30 | 121 | 19.7850 |
| 07/10/2026 15:30 | 101 | 19.7850 |
| 07/10/2026 15:30 | 612 | 19.7900 |
| 07/10/2026 15:30 | 160 | 19.7850 |
| 07/10/2026 15:30 | 437 | 19.7850 |
| 07/10/2026 15:30 | 376 | 19.7850 |
| 07/10/2026 15:30 | 114 | 19.7850 |
| 07/10/2026 15:30 | 160 | 19.7850 |
| 07/10/2026 15:30 | 584 | 19.7900 |
| 07/10/2026 15:30 | 114 | 19.7900 |
| 07/10/2026 15:30 | 160 | 19.7900 |
| 07/10/2026 15:30 | 342 | 19.7900 |
| 07/10/2026 15:30 | 1082 | 19.7900 |
| 07/10/2026 15:30 | 526 | 19.7950 |
| 07/10/2026 15:30 | 579 | 19.7950 |
| 07/10/2026 15:30 | 315 | 19.7950 |
| 07/10/2026 15:30 | 51 | 19.7950 |
| 07/10/2026 15:30 | 344 | 19.7900 |
| 07/10/2026 15:30 | 144 | 19.7900 |
| 07/10/2026 15:30 | 331 | 19.7900 |
| 07/10/2026 15:30 | 114 | 19.7850 |
| 07/10/2026 15:30 | 76 | 19.7850 |
| 07/10/2026 15:30 | 160 | 19.7850 |
| 07/10/2026 15:30 | 905 | 19.7850 |
| 07/10/2026 15:30 | 612 | 19.7850 |
| 07/10/2026 15:30 | 342 | 19.7850 |
| 07/10/2026 15:30 | 342 | 19.7900 |
| 07/10/2026 15:30 | 390 | 19.7900 |
| 07/10/2026 15:30 | 612 | 19.7900 |
| 07/10/2026 15:30 | 388 | 19.7900 |
| 07/10/2026 15:30 | 189 | 19.7900 |
| 07/10/2026 15:30 | 342 | 19.7850 |
| 07/10/2026 15:30 | 398 | 19.7850 |
| 07/10/2026 15:30 | 385 | 19.7800 |
| 07/10/2026 15:30 | 25 | 19.7750 |
| 07/10/2026 15:30 | 381 | 19.7750 |
| 07/10/2026 15:30 | 114 | 19.7750 |
| 07/10/2026 15:30 | 393 | 19.7750 |
| 07/10/2026 15:30 | 342 | 19.7750 |
| 07/10/2026 15:30 | 160 | 19.7750 |
| 07/10/2026 15:30 | 64 | 19.7800 |
| 07/10/2026 15:30 | 142 | 19.7800 |
| 07/10/2026 15:30 | 359 | 19.7800 |
| 07/10/2026 15:30 | 434 | 19.7800 |
| 07/10/2026 15:29 | 369 | 19.7900 |
| 07/10/2026 15:29 | 215 | 19.7900 |
| 07/10/2026 15:29 | 433 | 19.7900 |
| 07/10/2026 15:29 | 197 | 19.7900 |
| 07/10/2026 15:29 | 435 | 19.7900 |
| 07/10/2026 15:29 | 336 | 19.8000 |
| 07/10/2026 15:29 | 401 | 19.8000 |
| 07/10/2026 15:29 | 612 | 19.8000 |
| 07/10/2026 15:29 | 224 | 19.7950 |
| 07/10/2026 15:29 | 112 | 19.7950 |
| 07/10/2026 15:29 | 230 | 19.7950 |
| 07/10/2026 15:29 | 395 | 19.8000 |
| 07/10/2026 15:29 | 678 | 19.8000 |
| 07/10/2026 15:29 | 394 | 19.8000 |
| 07/10/2026 15:29 | 99.1759 | 19.8000 |
| 07/10/2026 15:28 | 0.3226 | 19.8100 |
| 07/10/2026 15:28 | 0.0873 | 19.8100 |
| 07/10/2026 15:28 | 0.5023 | 19.8100 |
| 07/10/2026 15:28 | 678 | 19.7950 |
| 07/10/2026 15:28 | 160 | 19.7950 |
| 07/10/2026 15:28 | 612 | 19.7950 |
| 07/10/2026 15:28 | 371 | 19.7950 |
| 07/10/2026 15:28 | 202 | 19.7950 |
| 07/10/2026 15:28 | 160 | 19.7950 |
| 07/10/2026 15:28 | 501 | 19.7950 |
| 07/10/2026 15:27 | 2.9952 | 19.7900 |
| 07/10/2026 15:27 | 210 | 19.78253 |
| 07/10/2026 15:27 | 314 | 19.7800 |
| 07/10/2026 15:27 | 342 | 19.7750 |
| 07/10/2026 15:27 | 612 | 19.7750 |
| 07/10/2026 15:26 | 342 | 19.7650 |
| 07/10/2026 15:26 | 186 | 19.7450 |
| 07/10/2026 15:26 | 472 | 19.7450 |
| 07/10/2026 15:26 | 369 | 19.7450 |
| 07/10/2026 15:26 | 760 | 19.7450 |
| 07/10/2026 15:26 | 155 | 19.7450 |
| 07/10/2026 15:26 | 947 | 19.7450 |
| 07/10/2026 15:26 | 288 | 19.7450 |
| 07/10/2026 15:26 | 386 | 19.7450 |
| 07/10/2026 15:26 | 672 | 19.7450 |
| 07/10/2026 15:26 | 294 | 19.7450 |
| 07/10/2026 15:25 | 180 | 19.7400 |
| 07/10/2026 15:25 | 373 | 19.7350 |
| 07/10/2026 15:25 | 577 | 19.7350 |
| 07/10/2026 15:25 | 386 | 19.7350 |
| 07/10/2026 15:25 | 418 | 19.7350 |
| 07/10/2026 15:25 | 354 | 19.7400 |
| 07/10/2026 15:25 | 38 | 19.7400 |
| 07/10/2026 15:25 | 61 | 19.7400 |
| 07/10/2026 15:25 | 565 | 19.7400 |
| 07/10/2026 15:25 | 115 | 19.7400 |
| 07/10/2026 15:25 | 0.1919 | 19.7450 |
| 07/10/2026 15:25 | 18 | 19.7400 |
| 07/10/2026 15:24 | 0.0098 | 19.7400 |
| 07/10/2026 15:24 | 0.1151 | 19.7500 |
| 07/10/2026 15:24 | 0.1744 | 19.7500 |
| 07/10/2026 15:24 | 0.2238 | 19.7500 |
| 07/10/2026 15:24 | 0.1536 | 19.7500 |
| 07/10/2026 15:24 | 0.1752 | 19.7500 |
| 07/10/2026 15:24 | 0.2171 | 19.7500 |
| 07/10/2026 15:24 | 539 | 19.7450 |
| 07/10/2026 15:24 | 190 | 19.7450 |
| 07/10/2026 15:24 | 850 | 19.7533 |
| 07/10/2026 15:23 | 0.2273 | 19.7500 |
| 07/10/2026 15:22 | 299 | 19.75449 |
| 07/10/2026 15:22 | 0.1073 | 19.7600 |
| 07/10/2026 15:22 | 0.1432 | 19.7600 |
| 07/10/2026 15:22 | 10.1666 | 19.7550 |
| 07/10/2026 15:22 | 6 | 19.7500 |
| 07/10/2026 15:22 | 35 | 19.7550 |
| 07/10/2026 15:22 | 30 | 19.7550 |
| 07/10/2026 15:22 | 314 | 19.7560 |
| 07/10/2026 15:22 | 1.3757 | 19.7650 |
| 07/10/2026 15:21 | 437 | 19.7550 |
| 07/10/2026 15:21 | 475 | 19.7550 |
| 07/10/2026 15:21 | 0.1007 | 19.7550 |
| 07/10/2026 15:21 | 180 | 19.7500 |
| 07/10/2026 15:21 | 0.1732 | 19.7600 |
| 07/10/2026 15:21 | 9640 | 19.7600 |
| 07/10/2026 15:20 | 427 | 19.7500 |
| 07/10/2026 15:20 | 261 | 19.7500 |
| 07/10/2026 15:20 | 342 | 19.7500 |
| 07/10/2026 15:20 | 376 | 19.7500 |
| 07/10/2026 15:20 | 164 | 19.7550 |
| 07/10/2026 15:20 | 398 | 19.7550 |
| 07/10/2026 15:20 | 170 | 19.7600 |
| 07/10/2026 15:20 | 239 | 19.7600 |
| 07/10/2026 15:20 | 162 | 19.7600 |
| 07/10/2026 15:20 | 393 | 19.7650 |
| 07/10/2026 15:20 | 181 | 19.7650 |
| 07/10/2026 15:20 | 25 | 19.7650 |
| 07/10/2026 15:20 | 268 | 19.7700 |
| 07/10/2026 15:20 | 457 | 19.7700 |
| 07/10/2026 15:20 | 384 | 19.7700 |
| 07/10/2026 15:20 | 612 | 19.7700 |
| 07/10/2026 15:20 | 457 | 19.7750 |
| 07/10/2026 15:20 | 612 | 19.7750 |
| 07/10/2026 15:20 | 156 | 19.7750 |
| 07/10/2026 15:20 | 390 | 19.7750 |
| 07/10/2026 15:20 | 342 | 19.7750 |
| 07/10/2026 15:20 | 161 | 19.7750 |
| 07/10/2026 15:20 | 524 | 19.7800 |
| 07/10/2026 15:20 | 406 | 19.7800 |
| 07/10/2026 15:20 | 452 | 19.7800 |
| 07/10/2026 15:20 | 366 | 19.7800 |
| 07/10/2026 15:20 | 229 | 19.7800 |
| 07/10/2026 15:20 | 457 | 19.7750 |
| 07/10/2026 15:20 | 160 | 19.7750 |
| 07/10/2026 15:20 | 388 | 19.7750 |
| 07/10/2026 15:20 | 158 | 19.7750 |
| 07/10/2026 15:20 | 900 | 19.7750 |
| 07/10/2026 15:20 | 612 | 19.7750 |
| 07/10/2026 15:20 | 490 | 19.7700 |
| 07/10/2026 15:20 | 373 | 19.7700 |
| 07/10/2026 15:20 | 167 | 19.7700 |
| 07/10/2026 15:20 | 155 | 19.7700 |
| 07/10/2026 15:20 | 404 | 19.7700 |
| 07/10/2026 15:20 | 372 | 19.7700 |
| 07/10/2026 15:20 | 0.2767 | 19.7650 |
| 07/10/2026 15:19 | 0.0633 | 19.7600 |
| 07/10/2026 15:19 | 378 | 19.7600 |
| 07/10/2026 15:19 | 331 | 19.7650 |
| 07/10/2026 15:19 | 181 | 19.7700 |
| 07/10/2026 15:19 | 452 | 19.7700 |
| 07/10/2026 15:19 | 591 | 19.7700 |
| 07/10/2026 15:19 | 660 | 19.7700 |
| 07/10/2026 15:19 | 366 | 19.7700 |
| 07/10/2026 15:19 | 160 | 19.7700 |
| 07/10/2026 15:19 | 857 | 19.7700 |
| 07/10/2026 15:19 | 1 | 19.7850 |
| 07/10/2026 15:19 | 215 | 19.7750 |
| 07/10/2026 15:19 | 0.7413 | 19.7750 |
| 07/10/2026 15:19 | 248 | 19.7800 |
| 07/10/2026 15:19 | 612 | 19.7800 |
| 07/10/2026 15:19 | 346 | 19.7800 |
| 07/10/2026 15:19 | 93 | 19.7800 |
| 07/10/2026 15:19 | 146 | 19.7800 |
| 07/10/2026 15:19 | 0.3033 | 19.7800 |
| 07/10/2026 15:18 | 0.0885 | 19.7800 |
| 07/10/2026 15:18 | 0.0622 | 19.7850 |
| 07/10/2026 15:18 | 3.9227 | 19.7850 |
| 07/10/2026 15:18 | 325 | 19.7750 |
| 07/10/2026 15:18 | 184 | 19.7750 |
| 07/10/2026 15:17 | 650 | 19.7750 |
| 07/10/2026 15:17 | 367 | 19.7750 |
| 07/10/2026 15:17 | 923 | 19.7750 |
| 07/10/2026 15:17 | 325 | 19.7750 |
| 07/10/2026 15:17 | 470 | 19.7750 |
| 07/10/2026 15:17 | 76 | 19.7750 |
| 07/10/2026 15:17 | 0.0551 | 19.7800 |
| 07/10/2026 15:17 | 18 | 19.7700 |
| 07/10/2026 15:17 | 178 | 19.7750 |
| 07/10/2026 15:17 | 890 | 19.7750 |
| 07/10/2026 15:17 | 385 | 19.7750 |
| 07/10/2026 15:17 | 1214 | 19.7700 |
| 07/10/2026 15:17 | 342 | 19.7700 |
| 07/10/2026 15:17 | 868 | 19.7700 |
| 07/10/2026 15:17 | 450 | 19.7700 |
| 07/10/2026 15:17 | 372 | 19.7700 |
| 07/10/2026 15:17 | 160 | 19.7700 |
| 07/10/2026 15:17 | 150 | 19.7700 |
| 07/10/2026 15:16 | 111 | 19.7650 |
| 07/10/2026 15:16 | 72 | 19.7650 |
| 07/10/2026 15:16 | 720 | 19.7600 |
| 07/10/2026 15:16 | 485 | 19.7600 |
| 07/10/2026 15:16 | 187 | 19.7550 |
| 07/10/2026 15:15 | 183 | 19.7550 |
| 07/10/2026 15:15 | 175 | 19.7550 |
| 07/10/2026 15:15 | 0.2014 | 19.7600 |
| 07/10/2026 15:15 | 74 | 19.75244 |
| 07/10/2026 15:14 | 0.3766 | 19.7450 |
| 07/10/2026 15:14 | 0.4201 | 19.7550 |
| 07/10/2026 15:14 | 2.5183 | 19.7550 |
| 07/10/2026 15:14 | 160 | 19.7500 |
| 07/10/2026 15:14 | 173 | 19.7500 |
| 07/10/2026 15:14 | 0.3633 | 19.7450 |
| 07/10/2026 15:13 | 0.0501 | 19.7550 |
| 07/10/2026 15:13 | 103 | 19.7500 |
| 07/10/2026 15:13 | 612 | 19.7500 |
| 07/10/2026 15:13 | 261 | 19.7500 |
| 07/10/2026 15:13 | 382 | 19.7500 |
| 07/10/2026 15:13 | 241 | 19.7500 |
| 07/10/2026 15:13 | 170 | 19.7500 |
| 07/10/2026 15:13 | 123 | 19.7500 |
| 07/10/2026 15:13 | 310 | 19.7500 |
| 07/10/2026 15:13 | 375 | 19.7550 |
| 07/10/2026 15:13 | 685 | 19.7550 |
| 07/10/2026 15:13 | 250 | 19.7550 |
| 07/10/2026 15:13 | 291 | 19.7550 |
| 07/10/2026 15:13 | 87 | 19.7550 |
| 07/10/2026 15:13 | 50 | 19.75283 |
| 07/10/2026 15:12 | 170 | 19.7550 |
| 07/10/2026 15:12 | 394 | 19.7600 |
| 07/10/2026 15:12 | 169 | 19.7600 |
| 07/10/2026 15:12 | 500 | 19.7600 |
| 07/10/2026 15:11 | 150 | 19.7550 |
| 07/10/2026 15:11 | 377 | 19.7550 |
| 07/10/2026 15:11 | 150 | 19.7550 |
| 07/10/2026 15:11 | 182 | 19.7550 |
| 07/10/2026 15:11 | 211 | 19.7550 |
| 07/10/2026 15:11 | 97 | 19.7600 |
| 07/10/2026 15:11 | 385 | 19.7600 |
| 07/10/2026 15:11 | 85 | 19.7600 |
| 07/10/2026 15:11 | 288 | 19.7600 |
| 07/10/2026 15:11 | 502 | 19.7600 |
| 07/10/2026 15:11 | 244 | 19.7600 |
| 07/10/2026 15:11 | 169 | 19.7600 |
| 07/10/2026 15:11 | 385 | 19.7600 |
| 07/10/2026 15:11 | 444 | 19.7550 |
| 07/10/2026 15:11 | 5 | 19.7550 |
| 07/10/2026 15:10 | 108 | 19.7550 |
| 07/10/2026 15:10 | 159 | 19.7550 |
| 07/10/2026 15:10 | 389 | 19.7500 |
| 07/10/2026 15:10 | 38 | 19.7500 |
| 07/10/2026 15:10 | 139 | 19.7500 |
| 07/10/2026 15:10 | 410 | 19.74776 |
| 07/10/2026 15:10 | 503 | 19.7450 |
| 07/10/2026 15:10 | 149 | 19.7450 |
| 07/10/2026 15:10 | 51.2509 | 19.7400 |
| 07/10/2026 15:09 | 99 | 19.7400 |
| 07/10/2026 15:09 | 115 | 19.7400 |
| 07/10/2026 15:09 | 471 | 19.7400 |
| 07/10/2026 15:09 | 347 | 19.7400 |
| 07/10/2026 15:09 | 150 | 19.7400 |
| 07/10/2026 15:09 | 759 | 19.7400 |
| 07/10/2026 15:09 | 121 | 19.7450 |
| 07/10/2026 15:09 | 140 | 19.7450 |
| 07/10/2026 15:09 | 147 | 19.7450 |
| 07/10/2026 15:09 | 189 | 19.7450 |
| 07/10/2026 15:09 | 370 | 19.7450 |
| 07/10/2026 15:08 | 200 | 19.74784 |
| 07/10/2026 15:08 | 0.0688 | 19.7550 |
| 07/10/2026 15:08 | 188 | 19.7500 |
| 07/10/2026 15:08 | 184 | 19.7500 |
| 07/10/2026 15:07 | 4 | 19.7500 |
| 07/10/2026 15:07 | 180 | 19.7500 |
| 07/10/2026 15:07 | 0.1129 | 19.7550 |
| 07/10/2026 15:07 | 0.7553 | 19.7550 |
| 07/10/2026 15:06 | 293 | 19.7500 |
| 07/10/2026 15:06 | 296 | 19.7500 |
| 07/10/2026 15:06 | 100 | 19.7500 |
| 07/10/2026 15:06 | 400 | 19.7500 |
| 07/10/2026 15:06 | 397 | 19.7500 |
| 07/10/2026 15:06 | 0.19 | 19.7400 |
| 07/10/2026 15:06 | 39 | 19.7450 |
| 07/10/2026 15:06 | 191 | 19.7500 |
| 07/10/2026 15:06 | 317 | 19.7500 |
| 07/10/2026 15:06 | 0.0903 | 19.7500 |
| 07/10/2026 15:05 | 0.1472 | 19.7450 |
| 07/10/2026 15:05 | 0.0749 | 19.7550 |
| 07/10/2026 15:04 | 3.7272 | 19.7550 |
| 07/10/2026 15:04 | 0.0511 | 19.7550 |
| 07/10/2026 15:04 | 849 | 19.7500 |
| 07/10/2026 15:04 | 680 | 19.7500 |
| 07/10/2026 15:04 | 0.0501 | 19.7550 |
| 07/10/2026 15:04 | 301 | 19.75599 |
| 07/10/2026 15:03 | 257 | 19.7550 |
| 07/10/2026 15:03 | 14 | 19.7600 |
| 07/10/2026 15:03 | 86 | 19.7600 |
| 07/10/2026 15:02 | 390 | 19.7600 |
| 07/10/2026 15:02 | 151.8603 | 19.7550 |
| 07/10/2026 15:01 | 364 | 19.76345 |
| 07/10/2026 15:01 | 6 | 19.7650 |
| 07/10/2026 15:01 | 215 | 19.7650 |
| 07/10/2026 15:01 | 14.8313 | 19.7700 |
| 07/10/2026 15:01 | 342 | 19.7650 |
| 07/10/2026 15:01 | 204 | 19.7600 |
| 07/10/2026 15:01 | 364 | 19.7600 |
| 07/10/2026 15:01 | 382 | 19.7600 |
| 07/10/2026 15:01 | 13 | 19.7650 |
| 07/10/2026 15:01 | 157 | 19.7600 |
| 07/10/2026 15:01 | 679 | 19.7600 |
| 07/10/2026 15:01 | 857 | 19.7600 |
| 07/10/2026 15:01 | 160 | 19.7600 |
| 07/10/2026 15:01 | 913 | 19.7600 |
| 07/10/2026 15:01 | 160 | 19.7600 |
| 07/10/2026 15:01 | 903 | 19.7600 |
| 07/10/2026 15:01 | 679 | 19.7600 |
| 07/10/2026 15:01 | 909 | 19.7600 |
| 07/10/2026 15:01 | 229 | 19.7600 |
| 07/10/2026 15:01 | 476 | 19.7600 |
| 07/10/2026 15:01 | 160 | 19.7600 |
| 07/10/2026 15:01 | 491 | 19.7600 |
| 07/10/2026 15:01 | 952 | 19.7650 |
| 07/10/2026 15:01 | 4 | 19.7650 |
| 07/10/2026 15:01 | 388 | 19.7650 |
| 07/10/2026 15:01 | 612 | 19.7650 |
| 07/10/2026 15:01 | 382 | 19.7700 |
| 07/10/2026 15:01 | 274 | 19.7700 |
| 07/10/2026 15:01 | 342 | 19.7700 |
| 07/10/2026 15:01 | 386 | 19.7700 |
| 07/10/2026 15:01 | 145 | 19.7700 |
| 07/10/2026 15:01 | 332 | 19.7700 |
| 07/10/2026 15:01 | 612 | 19.7700 |
| 07/10/2026 15:01 | 283 | 19.7700 |
| 07/10/2026 15:01 | 160 | 19.7750 |
| 07/10/2026 15:01 | 400 | 19.7750 |
| 07/10/2026 15:01 | 216 | 19.7750 |
| 07/10/2026 15:01 | 386 | 19.7750 |
| 07/10/2026 15:01 | 176 | 19.7750 |
| 07/10/2026 15:00 | 51 | 19.7750 |
| 07/10/2026 15:00 | 628 | 19.7750 |
| 07/10/2026 15:00 | 400 | 19.7750 |
| 07/10/2026 15:00 | 176 | 19.7750 |
| 07/10/2026 15:00 | 164 | 19.7750 |
| 07/10/2026 15:00 | 176 | 19.7750 |
| 07/10/2026 15:00 | 42 | 19.77862 |
| 07/10/2026 15:00 | 58 | 19.7800 |
| 07/10/2026 15:00 | 307 | 19.7800 |
| 07/10/2026 15:00 | 477 | 19.7800 |
| 07/10/2026 15:00 | 172 | 19.7800 |
| 07/10/2026 15:00 | 0.2765 | 19.7800 |
| 07/10/2026 14:59 | 163 | 19.7750 |
| 07/10/2026 14:59 | 100 | 19.7750 |
| 07/10/2026 14:59 | 24 | 19.7700 |
| 07/10/2026 14:59 | 371 | 19.7650 |
| 07/10/2026 14:59 | 142 | 19.7650 |
| 07/10/2026 14:59 | 215 | 19.7650 |
| 07/10/2026 14:59 | 226 | 19.7700 |
| 07/10/2026 14:59 | 486 | 19.7700 |
| 07/10/2026 14:59 | 679 | 19.7700 |
| 07/10/2026 14:59 | 43 | 19.7700 |
| 07/10/2026 14:59 | 100 | 19.7700 |
| 07/10/2026 14:59 | 38 | 19.7700 |
| 07/10/2026 14:59 | 100 | 19.7700 |
| 07/10/2026 14:59 | 100 | 19.7700 |
| 07/10/2026 14:59 | 507 | 19.7700 |
| 07/10/2026 14:59 | 707 | 19.7700 |
| 07/10/2026 14:59 | 7 | 19.7700 |
| 07/10/2026 14:59 | 397 | 19.7650 |
| 07/10/2026 14:59 | 146 | 19.7650 |
| 07/10/2026 14:59 | 4.5415 | 19.7600 |
| 07/10/2026 14:59 | 208.9576 | 19.7600 |
| 07/10/2026 14:59 | 6 | 19.7600 |
| 07/10/2026 14:59 | 11 | 19.7600 |
| 07/10/2026 14:59 | 11 | 19.7600 |
| 07/10/2026 14:59 | 342 | 19.7600 |
| 07/10/2026 14:59 | 612 | 19.7600 |
| 07/10/2026 14:59 | 385 | 19.7600 |
| 07/10/2026 14:59 | 139 | 19.7600 |
| 07/10/2026 14:59 | 300 | 19.7600 |
| 07/10/2026 14:59 | 574 | 19.7600 |
| 07/10/2026 14:59 | 162 | 19.7600 |
| 07/10/2026 14:58 | 151 | 19.7650 |
| 07/10/2026 14:58 | 164 | 19.7650 |
| 07/10/2026 14:58 | 342 | 19.7650 |
| 07/10/2026 14:58 | 139 | 19.7650 |
| 07/10/2026 14:58 | 423 | 19.7650 |
| 07/10/2026 14:58 | 142 | 19.7650 |
| 07/10/2026 14:58 | 680 | 19.7650 |
| 07/10/2026 14:58 | 475 | 19.7650 |
| 07/10/2026 14:58 | 7 | 19.7650 |
| 07/10/2026 14:58 | 1 | 19.76498 |
| 07/10/2026 14:58 | 7.7377 | 19.7600 |
| 07/10/2026 14:57 | 424 | 19.7600 |
| 07/10/2026 14:57 | 410 | 19.7600 |
| 07/10/2026 14:57 | 0.1519 | 19.7550 |
| 07/10/2026 14:57 | 169 | 19.7600 |
| 07/10/2026 14:57 | 43 | 19.7600 |
| 07/10/2026 14:57 | 490 | 19.7600 |
| 07/10/2026 14:57 | 502 | 19.7600 |
| 07/10/2026 14:57 | 156 | 19.7600 |
| 07/10/2026 14:57 | 335 | 19.7600 |
| 07/10/2026 14:57 | 226 | 19.7650 |
| 07/10/2026 14:57 | 228 | 19.7650 |
| 07/10/2026 14:56 | 0.0501 | 19.7750 |
| 07/10/2026 14:56 | 155 | 19.7700 |
| 07/10/2026 14:55 | 0.3499 | 19.7750 |
| 07/10/2026 14:55 | 0.2265 | 19.7750 |
| 07/10/2026 14:55 | 0.2104 | 19.7700 |
| 07/10/2026 14:54 | 627 | 19.7700 |
| 07/10/2026 14:54 | 87 | 19.7700 |
| 07/10/2026 14:54 | 136 | 19.7700 |
| 07/10/2026 14:54 | 456 | 19.7700 |
| 07/10/2026 14:54 | 216 | 19.7700 |
| 07/10/2026 14:54 | 0.1608 | 19.7800 |
| 07/10/2026 14:54 | 2.4515 | 19.7800 |
| 07/10/2026 14:54 | 0.3185 | 19.7800 |
| 07/10/2026 14:53 | 189 | 19.7750 |
| 07/10/2026 14:53 | 17 | 19.7750 |
| 07/10/2026 14:53 | 17 | 19.7750 |
| 07/10/2026 14:53 | 1 | 19.77599 |
| 07/10/2026 14:53 | 233 | 19.7750 |
| 07/10/2026 14:53 | 300 | 19.7750 |
| 07/10/2026 14:53 | 1.2 | 19.7750 |
| 07/10/2026 14:53 | 380 | 19.7850 |
| 07/10/2026 14:53 | 160 | 19.7850 |
| 07/10/2026 14:52 | 2.5158 | 19.7750 |
| 07/10/2026 14:52 | 215 | 19.7700 |
| 07/10/2026 14:52 | 173 | 19.7750 |
| 07/10/2026 14:52 | 133 | 19.7800 |
| 07/10/2026 14:52 | 680 | 19.7800 |
| 07/10/2026 14:52 | 215 | 19.7800 |
| 07/10/2026 14:52 | 0.1046 | 19.7900 |
| 07/10/2026 14:52 | 142 | 19.7850 |
| 07/10/2026 14:52 | 388 | 19.7850 |
| 07/10/2026 14:52 | 791 | 19.7850 |
| 07/10/2026 14:52 | 324 | 19.7850 |
| 07/10/2026 14:52 | 671 | 19.7850 |
| 07/10/2026 14:52 | 160 | 19.7850 |
| 07/10/2026 14:52 | 980 | 19.7850 |
| 07/10/2026 14:52 | 28 | 19.7850 |
| 07/10/2026 14:52 | 342 | 19.7900 |
| 07/10/2026 14:52 | 510 | 19.7900 |
| 07/10/2026 14:52 | 160 | 19.7900 |
| 07/10/2026 14:52 | 397 | 19.7900 |
| 07/10/2026 14:52 | 431 | 19.7900 |
| 07/10/2026 14:52 | 28 | 19.7900 |
| 07/10/2026 14:52 | 534 | 19.7900 |
| 07/10/2026 14:52 | 476 | 19.7900 |
| 07/10/2026 14:52 | 481 | 19.7900 |
| 07/10/2026 14:50 | 33 | 19.7850 |
| 07/10/2026 14:50 | 9 | 19.7850 |
| 07/10/2026 14:50 | 22 | 19.7850 |
| 07/10/2026 14:50 | 390 | 19.7850 |
| 07/10/2026 14:50 | 189 | 19.7850 |
| 07/10/2026 14:50 | 2.3178 | 19.7900 |
| 07/10/2026 14:50 | 481 | 19.77791 |
| 07/10/2026 14:50 | 338 | 19.7800 |
| 07/10/2026 14:50 | 325 | 19.7750 |
| 07/10/2026 14:50 | 194 | 19.7750 |
| 07/10/2026 14:49 | 445 | 19.7750 |
| 07/10/2026 14:49 | 412 | 19.7750 |
| 07/10/2026 14:49 | 488 | 19.7750 |
| 07/10/2026 14:49 | 1 | 19.77442 |
| 07/10/2026 14:49 | 666 | 19.7750 |
| 07/10/2026 14:49 | 10 | 19.7750 |
| 07/10/2026 14:49 | 497 | 19.7750 |
| 07/10/2026 14:49 | 10 | 19.7700 |
| 07/10/2026 14:48 | 0.1067 | 19.7700 |
| 07/10/2026 14:48 | 538 | 19.76277 |
| 07/10/2026 14:48 | 187 | 19.7600 |
| 07/10/2026 14:48 | 964 | 19.75923 |
| 07/10/2026 14:47 | 110 | 19.7550 |
| 07/10/2026 14:47 | 180 | 19.7550 |
| 07/10/2026 14:47 | 165 | 19.7600 |
| 07/10/2026 14:47 | 388 | 19.7600 |
| 07/10/2026 14:47 | 5 | 19.7550 |
| 07/10/2026 14:47 | 193 | 19.7500 |
| 07/10/2026 14:47 | 0.4241 | 19.7550 |
| 07/10/2026 14:47 | 0.7992 | 19.7550 |
| 07/10/2026 14:47 | 0.0597 | 19.7550 |
| 07/10/2026 14:46 | 77 | 19.7500 |
| 07/10/2026 14:46 | 2760 | 19.7500 |
| 07/10/2026 14:46 | 0.1554 | 19.7600 |
| 07/10/2026 14:46 | 610 | 19.7600 |
| 07/10/2026 14:46 | 390 | 19.7600 |
| 07/10/2026 14:46 | 1099 | 19.7600 |
| 07/10/2026 14:46 | 390 | 19.7600 |
| 07/10/2026 14:46 | 150 | 19.7600 |
| 07/10/2026 14:45 | 0.1037 | 19.7600 |
| 07/10/2026 14:45 | 2311 | 19.7600 |
| 07/10/2026 14:45 | 2311 | 19.7600 |
| 07/10/2026 14:45 | 154 | 19.7550 |
| 07/10/2026 14:45 | 0.456 | 19.7600 |
| 07/10/2026 14:45 | 0.1346 | 19.7650 |
| 07/10/2026 14:44 | 0.691 | 19.7650 |
| 07/10/2026 14:44 | 0.4451 | 19.7650 |
| 07/10/2026 14:44 | 0.4662 | 19.7650 |
| 07/10/2026 14:44 | 0.1322 | 19.7700 |
| 07/10/2026 14:43 | 221 | 19.7700 |
| 07/10/2026 14:43 | 307 | 19.7700 |
| 07/10/2026 14:43 | 219 | 19.7700 |
| 07/10/2026 14:42 | 320 | 19.7650 |
| 07/10/2026 14:42 | 575 | 19.7700 |
| 07/10/2026 14:42 | 602 | 19.7700 |
| 07/10/2026 14:42 | 277 | 19.7700 |
| 07/10/2026 14:42 | 0.1395 | 19.7800 |
| 07/10/2026 14:41 | 217 | 19.7750 |
| 07/10/2026 14:41 | 160 | 19.7750 |
| 07/10/2026 14:41 | 635 | 19.7750 |
| 07/10/2026 14:41 | 595 | 19.7750 |
| 07/10/2026 14:41 | 250 | 19.7750 |
| 07/10/2026 14:41 | 397 | 19.7750 |
| 07/10/2026 14:41 | 200 | 19.7800 |
| 07/10/2026 14:41 | 492 | 19.7850 |
| 07/10/2026 14:41 | 678 | 19.7850 |
| 07/10/2026 14:41 | 501 | 19.7850 |
| 07/10/2026 14:41 | 612 | 19.7800 |
| 07/10/2026 14:41 | 215 | 19.7800 |
| 07/10/2026 14:41 | 937 | 19.7800 |
| 07/10/2026 14:41 | 0.3836 | 19.7800 |
| 07/10/2026 14:41 | 5 | 19.7800 |
| 07/10/2026 14:41 | 0.1995 | 19.7800 |
| 07/10/2026 14:41 | 0.7401 | 19.7950 |
| 07/10/2026 14:41 | 666 | 19.7850 |
| 07/10/2026 14:41 | 501 | 19.7850 |
| 07/10/2026 14:40 | 204 | 19.7850 |
| 07/10/2026 14:40 | 0.1528 | 19.7900 |
| 07/10/2026 14:40 | 0.2044 | 19.7900 |
| 07/10/2026 14:40 | 0.2974 | 19.7900 |
| 07/10/2026 14:40 | 0.233 | 19.7900 |
| 07/10/2026 14:40 | 0.2879 | 19.7900 |
| 07/10/2026 14:40 | 0.2319 | 19.7900 |
| 07/10/2026 14:40 | 2 | 19.7800 |
| 07/10/2026 14:40 | 160 | 19.7850 |
| 07/10/2026 14:40 | 186 | 19.7850 |
| 07/10/2026 14:40 | 490 | 19.7850 |
| 07/10/2026 14:40 | 408 | 19.7850 |
| 07/10/2026 14:40 | 304 | 19.7850 |
| 07/10/2026 14:40 | 111 | 19.7850 |
| 07/10/2026 14:40 | 487 | 19.7850 |
| 07/10/2026 14:40 | 333 | 19.7850 |
| 07/10/2026 14:40 | 742 | 19.7800 |
| 07/10/2026 14:40 | 1036 | 19.7800 |
| 07/10/2026 14:40 | 185 | 19.7800 |
| 07/10/2026 14:40 | 406 | 19.7800 |
| 07/10/2026 14:40 | 1165 | 19.7750 |
| 07/10/2026 14:39 | 444 | 19.7750 |
| 07/10/2026 14:39 | 202 | 19.7750 |
| 07/10/2026 14:39 | 792 | 19.7700 |
| 07/10/2026 14:39 | 429 | 19.7700 |
| 07/10/2026 14:39 | 363 | 19.7650 |
| 07/10/2026 14:39 | 173 | 19.7650 |
| 07/10/2026 14:39 | 490 | 19.7650 |
| 07/10/2026 14:39 | 477 | 19.7650 |
| 07/10/2026 14:39 | 391 | 19.7650 |
| 07/10/2026 14:39 | 167 | 19.7650 |
| 07/10/2026 14:39 | 167 | 19.7650 |
| 07/10/2026 14:38 | 107 | 19.7650 |
| 07/10/2026 14:38 | 162 | 19.7650 |
| 07/10/2026 14:38 | 135 | 19.7600 |
| 07/10/2026 14:38 | 388 | 19.7550 |
| 07/10/2026 14:38 | 0.0714 | 19.7500 |
| 07/10/2026 14:38 | 5.8379 | 19.7450 |
| 07/10/2026 14:38 | 443 | 19.7495 |
| 07/10/2026 14:37 | 30 | 19.74992 |
| 07/10/2026 14:37 | 342 | 19.7450 |
| 07/10/2026 14:37 | 367 | 19.7450 |
| 07/10/2026 14:37 | 166 | 19.7450 |
| 07/10/2026 14:37 | 9 | 19.7450 |
| 07/10/2026 14:36 | 74 | 19.7550 |
| 07/10/2026 14:36 | 831 | 19.7550 |
| 07/10/2026 14:36 | 378 | 19.7550 |
| 07/10/2026 14:36 | 490 | 19.7500 |
| 07/10/2026 14:36 | 168 | 19.7500 |
| 07/10/2026 14:36 | 0.1503 | 19.7550 |
| 07/10/2026 14:36 | 385 | 19.7500 |
| 07/10/2026 14:36 | 166 | 19.7500 |
| 07/10/2026 14:36 | 165 | 19.7500 |
| 07/10/2026 14:36 | 412 | 19.7500 |
| 07/10/2026 14:35 | 165 | 19.7500 |
| 07/10/2026 14:35 | 164 | 19.7500 |
| 07/10/2026 14:35 | 13 | 19.7500 |
| 07/10/2026 14:35 | 106 | 19.7500 |
| 07/10/2026 14:35 | 564 | 19.7500 |
| 07/10/2026 14:35 | 116 | 19.7500 |
| 07/10/2026 14:35 | 326 | 19.7500 |
| 07/10/2026 14:35 | 165 | 19.7500 |
| 07/10/2026 14:35 | 162 | 19.7500 |
| 07/10/2026 14:34 | 160 | 19.7500 |
| 07/10/2026 14:34 | 160 | 19.7500 |
| 07/10/2026 14:34 | 80 | 19.7500 |
| 07/10/2026 14:34 | 220 | 19.7500 |
| 07/10/2026 14:34 | 150 | 19.7500 |
| 07/10/2026 14:34 | 160 | 19.7500 |
| 07/10/2026 14:34 | 366 | 19.7450 |
| 07/10/2026 14:34 | 30 | 19.7450 |
| 07/10/2026 14:34 | 376 | 19.7450 |
| 07/10/2026 14:34 | 490 | 19.7450 |
| 07/10/2026 14:34 | 199 | 19.7450 |
| 07/10/2026 14:34 | 599 | 19.7450 |
| 07/10/2026 14:33 | 400 | 19.7395 |
| 07/10/2026 14:33 | 0.0385 | 19.7350 |
| 07/10/2026 14:33 | 31 | 19.7400 |
| 07/10/2026 14:33 | 78 | 19.7400 |
| 07/10/2026 14:33 | 97 | 19.7400 |
| 07/10/2026 14:33 | 75 | 19.7400 |
| 07/10/2026 14:33 | 109 | 19.7400 |
| 07/10/2026 14:32 | 1 | 19.7450 |
| 07/10/2026 14:32 | 1.0079 | 19.7450 |
| 07/10/2026 14:31 | 20.2686 | 19.7350 |
| 07/10/2026 14:31 | 0.0887 | 19.7350 |
| 07/10/2026 14:31 | 151 | 19.7400 |
| 07/10/2026 14:31 | 9 | 19.7495 |
| 07/10/2026 14:31 | 27 | 19.74923 |
| 07/10/2026 14:31 | 0.0841 | 19.7450 |
| 07/10/2026 14:31 | 0.2946 | 19.7350 |
| 07/10/2026 14:30 | 470 | 19.7350 |
| 07/10/2026 14:30 | 326 | 19.7350 |
| 07/10/2026 14:30 | 423 | 19.7300 |
| 07/10/2026 14:30 | 360 | 19.7300 |
| 07/10/2026 14:30 | 366 | 19.7300 |
| 07/10/2026 14:30 | 181 | 19.7250 |
| 07/10/2026 14:30 | 341 | 19.7250 |
| 07/10/2026 14:30 | 464 | 19.7250 |
| 07/10/2026 14:30 | 490 | 19.7200 |
| 07/10/2026 14:30 | 160 | 19.7200 |
| 07/10/2026 14:30 | 159 | 19.7200 |
| 07/10/2026 14:30 | 158 | 19.7200 |
| 07/10/2026 14:30 | 158 | 19.7200 |
| 07/10/2026 14:30 | 118 | 19.7200 |
| 07/10/2026 14:30 | 215 | 19.7200 |
| 07/10/2026 14:30 | 177 | 19.7250 |
| 07/10/2026 14:30 | 19 | 19.7250 |
| 07/10/2026 14:29 | 82 | 19.7247 |
| 07/10/2026 14:29 | 0.2434 | 19.7200 |
| 07/10/2026 14:29 | 84 | 19.7250 |
| 07/10/2026 14:29 | 304 | 19.7250 |
| 07/10/2026 14:29 | 492 | 19.7250 |
| 07/10/2026 14:29 | 402 | 19.7250 |
| 07/10/2026 14:29 | 895 | 19.7200 |
| 07/10/2026 14:29 | 598 | 19.7200 |
| 07/10/2026 14:28 | 338 | 19.7300 |
| 07/10/2026 14:28 | 36 | 19.7300 |
| 07/10/2026 14:28 | 962 | 19.7350 |
| 07/10/2026 14:28 | 206 | 19.7400 |
| 07/10/2026 14:28 | 253 | 19.7400 |
| 07/10/2026 14:27 | 3 | 19.7400 |
| 07/10/2026 14:27 | 2.7352 | 19.7500 |
| 07/10/2026 14:27 | 992 | 19.7500 |
| 07/10/2026 14:26 | 3.9038 | 19.7600 |
| 07/10/2026 14:26 | 0.7549 | 19.7650 |
| 07/10/2026 14:26 | 1.0068 | 19.7650 |
| 07/10/2026 14:26 | 0.3491 | 19.7650 |
| 07/10/2026 14:25 | 0.0506 | 19.7550 |
| 07/10/2026 14:25 | 0.7549 | 19.7650 |
| 07/10/2026 14:25 | 353 | 19.7600 |
| 07/10/2026 14:25 | 326 | 19.7600 |
| 07/10/2026 14:25 | 528 | 19.7550 |
| 07/10/2026 14:25 | 50 | 19.74671 |
| 07/10/2026 14:25 | 0.2516 | 19.7550 |
| 07/10/2026 14:24 | 27 | 19.7450 |
| 07/10/2026 14:24 | 358 | 19.7450 |
| 07/10/2026 14:23 | 56 | 19.74562 |
| 07/10/2026 14:23 | 5 | 19.7500 |
| 07/10/2026 14:23 | 115 | 19.7350 |
| 07/10/2026 14:23 | 200 | 19.7350 |
| 07/10/2026 14:23 | 907 | 19.7350 |
| 07/10/2026 14:23 | 633 | 19.7350 |
| 07/10/2026 14:23 | 211 | 19.7350 |
| 07/10/2026 14:23 | 44 | 19.7350 |
| 07/10/2026 14:23 | 369 | 19.7350 |
| 07/10/2026 14:23 | 218 | 19.7250 |
| 07/10/2026 14:23 | 50 | 19.73063 |
| 07/10/2026 14:22 | 123 | 19.7300 |
| 07/10/2026 14:22 | 1 | 19.7350 |
| 07/10/2026 14:22 | 123 | 19.7300 |
| 07/10/2026 14:22 | 0.0512 | 19.7350 |
| 07/10/2026 14:22 | 120 | 19.7300 |
| 07/10/2026 14:21 | 0.5018 | 19.7300 |
| 07/10/2026 14:21 | 230 | 19.7300 |
| 07/10/2026 14:21 | 82 | 19.7300 |
| 07/10/2026 14:21 | 5 | 19.7350 |
| 07/10/2026 14:21 | 266 | 19.7350 |
| 07/10/2026 14:21 | 104 | 19.7350 |
| 07/10/2026 14:21 | 28 | 19.7400 |
| 07/10/2026 14:20 | 2 | 19.7400 |
| 07/10/2026 14:20 | 204 | 19.7400 |
| 07/10/2026 14:20 | 196 | 19.7400 |
| 07/10/2026 14:20 | 107 | 19.7400 |
| 07/10/2026 14:20 | 3 | 19.7400 |
| 07/10/2026 14:20 | 517 | 19.7400 |
| 07/10/2026 14:20 | 1.9341 | 19.7350 |
| 07/10/2026 14:20 | 12.1979 | 19.7300 |
| 07/10/2026 14:20 | 0.0745 | 19.7350 |
| 07/10/2026 14:19 | 4.6904 | 19.7300 |
| 07/10/2026 14:19 | 0.5647 | 19.7300 |
| 07/10/2026 14:18 | 6.4825 | 19.7350 |
| 07/10/2026 14:18 | 0.0793 | 19.7350 |
| 07/10/2026 14:18 | 0.0577 | 19.7350 |
| 07/10/2026 14:18 | 31 | 19.7300 |
| 07/10/2026 14:17 | 0.7345 | 19.7400 |
| 07/10/2026 14:17 | 175 | 19.73065 |
| 07/10/2026 14:17 | 256 | 19.7350 |
| 07/10/2026 14:17 | 379 | 19.7350 |
| 07/10/2026 14:17 | 1097 | 19.73468 |
| 07/10/2026 14:16 | 0.1117 | 19.7350 |
| 07/10/2026 14:16 | 0.2951 | 19.7350 |
| 07/10/2026 14:16 | 128 | 19.7450 |
| 07/10/2026 14:16 | 115 | 19.7450 |
| 07/10/2026 14:15 | 126 | 19.7400 |
| 07/10/2026 14:15 | 258 | 19.7400 |
| 07/10/2026 14:15 | 382 | 19.7400 |
| 07/10/2026 14:15 | 31 | 19.7400 |
| 07/10/2026 14:15 | 174 | 19.7400 |
| 07/10/2026 14:15 | 3.3917 | 19.7450 |
| 07/10/2026 14:14 | 228 | 19.7450 |
| 07/10/2026 14:14 | 6.7726 | 19.7250 |
| 07/10/2026 14:14 | 0.073 | 19.7300 |
| 07/10/2026 14:14 | 500 | 19.7350 |
| 07/10/2026 14:14 | 397 | 19.7300 |
| 07/10/2026 14:14 | 490 | 19.7300 |
| 07/10/2026 14:14 | 77 | 19.7300 |
| 07/10/2026 14:14 | 227 | 19.7300 |
| 07/10/2026 14:14 | 227 | 19.7300 |
| 07/10/2026 14:14 | 65 | 19.7350 |
| 07/10/2026 14:14 | 321 | 19.7350 |
| 07/10/2026 14:14 | 321 | 19.7350 |
| 07/10/2026 14:14 | 355 | 19.7400 |
| 07/10/2026 14:14 | 146 | 19.7400 |
| 07/10/2026 14:14 | 670 | 19.7400 |
| 07/10/2026 14:14 | 355 | 19.7400 |
| 07/10/2026 14:14 | 336 | 19.7450 |
| 07/10/2026 14:14 | 372 | 19.7450 |
| 07/10/2026 14:14 | 372 | 19.7450 |
| 07/10/2026 14:14 | 143 | 19.7450 |
| 07/10/2026 14:14 | 924 | 19.7450 |
| 07/10/2026 14:14 | 372 | 19.7450 |
| 07/10/2026 14:14 | 120 | 19.7450 |
| 07/10/2026 14:14 | 372 | 19.7450 |
| 07/10/2026 14:14 | 408 | 19.7500 |
| 07/10/2026 14:14 | 372 | 19.7500 |
| 07/10/2026 14:14 | 470 | 19.7500 |
| 07/10/2026 14:14 | 114 | 19.7500 |
| 07/10/2026 14:14 | 144 | 19.7500 |
| 07/10/2026 14:14 | 367 | 19.7500 |
| 07/10/2026 14:14 | 500 | 19.7500 |
| 07/10/2026 14:14 | 490 | 19.7500 |
| 07/10/2026 14:14 | 225 | 19.7650 |
| 07/10/2026 14:14 | 114 | 19.7650 |
| 07/10/2026 14:14 | 690 | 19.7600 |
| 07/10/2026 14:14 | 178 | 19.7600 |
| 07/10/2026 14:14 | 87 | 19.7600 |
| 07/10/2026 14:13 | 526 | 19.7550 |
| 07/10/2026 14:13 | 1180 | 19.7550 |
| 07/10/2026 14:13 | 339 | 19.7550 |
| 07/10/2026 14:13 | 690 | 19.7500 |
| 07/10/2026 14:13 | 82 | 19.7500 |
| 07/10/2026 14:13 | 304 | 19.7500 |
| 07/10/2026 14:13 | 1700 | 19.7450 |
| 07/10/2026 14:13 | 51 | 19.7450 |
| 07/10/2026 14:13 | 228 | 19.7450 |
| 07/10/2026 14:13 | 307 | 19.7300 |
| 07/10/2026 14:13 | 261 | 19.7350 |
| 07/10/2026 14:13 | 50 | 19.7300 |
| 07/10/2026 14:13 | 292 | 19.7300 |
| 07/10/2026 14:13 | 302 | 19.7300 |
| 07/10/2026 14:13 | 876 | 19.7300 |
| 07/10/2026 14:13 | 137 | 19.7300 |
| 07/10/2026 14:13 | 230 | 19.7300 |
| 07/10/2026 14:13 | 228 | 19.7350 |
| 07/10/2026 14:13 | 1 | 19.7400 |
| 07/10/2026 14:13 | 512 | 19.7400 |
| 07/10/2026 14:13 | 368 | 19.7400 |
| 07/10/2026 14:13 | 23 | 19.7400 |
| 07/10/2026 14:13 | 205 | 19.7400 |
| 07/10/2026 14:13 | 873 | 19.7450 |
| 07/10/2026 14:13 | 490 | 19.7450 |
| 07/10/2026 14:13 | 68 | 19.7400 |
| 07/10/2026 14:13 | 137 | 19.7450 |
| 07/10/2026 14:13 | 137 | 19.7400 |
| 07/10/2026 14:13 | 137 | 19.7400 |
| 07/10/2026 14:13 | 319 | 19.7450 |
| 07/10/2026 14:13 | 333 | 19.7450 |
| 07/10/2026 14:13 | 490 | 19.7450 |
| 07/10/2026 14:13 | 137 | 19.7400 |
| 07/10/2026 14:13 | 366 | 19.7400 |
| 07/10/2026 14:13 | 385 | 19.7400 |
| 07/10/2026 14:13 | 400 | 19.7400 |
| 07/10/2026 14:13 | 342 | 19.7350 |
| 07/10/2026 14:13 | 342 | 19.7350 |
| 07/10/2026 14:13 | 557 | 19.7350 |
| 07/10/2026 14:13 | 144 | 19.7350 |
| 07/10/2026 14:13 | 412 | 19.7350 |
| 07/10/2026 14:13 | 466 | 19.7350 |
| 07/10/2026 14:13 | 334 | 19.7350 |
| 07/10/2026 14:13 | 82 | 19.7350 |
| 07/10/2026 14:13 | 161 | 19.7300 |
| 07/10/2026 14:13 | 335 | 19.7300 |
| 07/10/2026 14:13 | 868 | 19.7300 |
| 07/10/2026 14:13 | 472 | 19.7300 |
| 07/10/2026 14:13 | 0.0507 | 19.7300 |
| 07/10/2026 14:13 | 0.051 | 19.7450 |
| 07/10/2026 14:13 | 126 | 19.7400 |
| 07/10/2026 14:13 | 0.7396 | 19.7400 |
| 07/10/2026 14:12 | 113 | 19.7400 |
| 07/10/2026 14:12 | 0.1429 | 19.7350 |
| 07/10/2026 14:12 | 1.3105 | 19.7400 |
| 07/10/2026 14:12 | 148 | 19.7350 |
| 07/10/2026 14:12 | 545 | 19.7375 |
| 07/10/2026 14:11 | 0.3045 | 19.7350 |
| 07/10/2026 14:11 | 1000 | 19.7300 |
| 07/10/2026 14:11 | 0.1033 | 19.7400 |
| 07/10/2026 14:10 | 0.3434 | 19.7300 |
| 07/10/2026 14:10 | 36 | 19.7300 |
| 07/10/2026 14:10 | 58 | 19.7300 |
| 07/10/2026 14:10 | 1.0775 | 19.7250 |
| 07/10/2026 14:10 | 791 | 19.7300 |
| 07/10/2026 14:10 | 142 | 19.7300 |
| 07/10/2026 14:09 | 509 | 19.7250 |
| 07/10/2026 14:09 | 150 | 19.7250 |
| 07/10/2026 14:09 | 169 | 19.7150 |
| 07/10/2026 14:09 | 1.4338 | 19.7100 |
| 07/10/2026 14:09 | 386 | 19.7150 |
| 07/10/2026 14:09 | 352 | 19.7150 |
| 07/10/2026 14:09 | 277 | 19.7150 |
| 07/10/2026 14:09 | 21 | 19.7150 |
| 07/10/2026 14:09 | 500 | 19.7200 |
| 07/10/2026 14:09 | 385 | 19.7200 |
| 07/10/2026 14:09 | 153 | 19.7250 |
| 07/10/2026 14:09 | 599 | 19.7250 |
| 07/10/2026 14:09 | 236 | 19.7250 |
| 07/10/2026 14:09 | 490 | 19.7250 |
| 07/10/2026 14:09 | 382 | 19.7250 |
| 07/10/2026 14:09 | 490 | 19.7250 |
| 07/10/2026 14:09 | 0.2955 | 19.7200 |
| 07/10/2026 14:09 | 166 | 19.7200 |
| 07/10/2026 14:09 | 245 | 19.7200 |
| 07/10/2026 14:09 | 165 | 19.7200 |
| 07/10/2026 14:09 | 508 | 19.7200 |
| 07/10/2026 14:08 | 0.5494 | 19.7250 |
| 07/10/2026 14:08 | 0.6646 | 19.7250 |
| 07/10/2026 14:07 | 258 | 19.71461 |
| 07/10/2026 14:07 | 385 | 19.7100 |
| 07/10/2026 14:07 | 549 | 19.7100 |
| 07/10/2026 14:07 | 13 | 19.7100 |
| 07/10/2026 14:07 | 215 | 19.7100 |
| 07/10/2026 14:07 | 315 | 19.7100 |
| 07/10/2026 14:07 | 440 | 19.7100 |
| 07/10/2026 14:07 | 529 | 19.7150 |
| 07/10/2026 14:07 | 14 | 19.7150 |
| 07/10/2026 14:07 | 14 | 19.7150 |
| 07/10/2026 14:06 | 0.0507 | 19.7200 |
| 07/10/2026 14:06 | 200 | 19.7200 |
| 07/10/2026 14:06 | 490 | 19.7200 |
| 07/10/2026 14:06 | 144 | 19.7200 |
| 07/10/2026 14:06 | 294 | 19.7200 |
| 07/10/2026 14:05 | 9.1337 | 19.7150 |
| 07/10/2026 14:05 | 62 | 19.7200 |
| 07/10/2026 14:05 | 139 | 19.7200 |
| 07/10/2026 14:05 | 100 | 19.7200 |
| 07/10/2026 14:05 | 409 | 19.7200 |
| 07/10/2026 14:05 | 130 | 19.7200 |
| 07/10/2026 14:05 | 205 | 19.7200 |
| 07/10/2026 14:05 | 141 | 19.7200 |
| 07/10/2026 14:03 | 0.0502 | 19.7300 |
| 07/10/2026 14:02 | 0.0502 | 19.7300 |
| 07/10/2026 14:02 | 190 | 19.7200 |
| 07/10/2026 14:02 | 228 | 19.7250 |
| 07/10/2026 14:02 | 228 | 19.7250 |
| 07/10/2026 14:02 | 125 | 19.7300 |
| 07/10/2026 14:02 | 342 | 19.7300 |
| 07/10/2026 14:01 | 0.0507 | 19.7300 |
| 07/10/2026 14:01 | 2 | 19.73448 |
| 07/10/2026 14:01 | 1 | 19.7337 |
| 07/10/2026 14:01 | 50 | 19.7350 |
| 07/10/2026 14:00 | 5.0804 | 19.7300 |
| 07/10/2026 14:00 | 766 | 19.7300 |
| 07/10/2026 14:00 | 158 | 19.7300 |
| 07/10/2026 14:00 | 1.0129 | 19.7350 |
| 07/10/2026 14:00 | 8 | 19.7350 |
| 07/10/2026 13:59 | 80 | 19.7150 |
| 07/10/2026 13:58 | 152 | 19.7200 |
| 07/10/2026 13:58 | 228 | 19.7200 |
| 07/10/2026 13:58 | 490 | 19.7200 |
| 07/10/2026 13:58 | 875 | 19.7200 |
| 07/10/2026 13:58 | 391 | 19.7200 |
| 07/10/2026 13:58 | 333 | 19.7200 |
| 07/10/2026 13:58 | 569 | 19.7250 |
| 07/10/2026 13:58 | 105 | 19.7250 |
| 07/10/2026 13:58 | 324 | 19.7250 |
| 07/10/2026 13:58 | 333 | 19.7300 |
| 07/10/2026 13:58 | 384 | 19.7300 |
| 07/10/2026 13:58 | 354 | 19.7300 |
| 07/10/2026 13:58 | 1500 | 19.7300 |
| 07/10/2026 13:58 | 0.4504 | 19.7350 |
| 07/10/2026 13:58 | 4.8082 | 19.7350 |
| 07/10/2026 13:58 | 1 | 19.74067 |
| 07/10/2026 13:58 | 228 | 19.7300 |
| 07/10/2026 13:58 | 334 | 19.7300 |
| 07/10/2026 13:58 | 739 | 19.7300 |
| 07/10/2026 13:58 | 324 | 19.7350 |
| 07/10/2026 13:58 | 187 | 19.7350 |
| 07/10/2026 13:58 | 39 | 19.7350 |
| 07/10/2026 13:58 | 414 | 19.7350 |
| 07/10/2026 13:58 | 20 | 19.7350 |
| 07/10/2026 13:58 | 19 | 19.7350 |
| 07/10/2026 13:58 | 942 | 19.7350 |
| 07/10/2026 13:58 | 453 | 19.7350 |
| 07/10/2026 13:58 | 90 | 19.7350 |
| 07/10/2026 13:58 | 565 | 19.7350 |
| 07/10/2026 13:57 | 1.2405 | 19.7350 |
| 07/10/2026 13:57 | 622 | 19.7350 |
| 07/10/2026 13:57 | 4000 | 19.73101 |
| 07/10/2026 13:57 | 0.0638 | 19.7400 |
| 07/10/2026 13:57 | 52 | 19.73836 |
| 07/10/2026 13:56 | 0.1728 | 19.7350 |
| 07/10/2026 13:56 | 3 | 19.7350 |
| 07/10/2026 13:56 | 402 | 19.7350 |
| 07/10/2026 13:56 | 490 | 19.7300 |
| 07/10/2026 13:56 | 268 | 19.7300 |
| 07/10/2026 13:56 | 1 | 19.7300 |
| 07/10/2026 13:56 | 97 | 19.7350 |
| 07/10/2026 13:56 | 490 | 19.7350 |
| 07/10/2026 13:56 | 250 | 19.7350 |
| 07/10/2026 13:56 | 461 | 19.7350 |
| 07/10/2026 13:56 | 250 | 19.7350 |
| 07/10/2026 13:56 | 461 | 19.7400 |
| 07/10/2026 13:56 | 228 | 19.7400 |
| 07/10/2026 13:56 | 23 | 19.7450 |
| 07/10/2026 13:56 | 85 | 19.7400 |
| 07/10/2026 13:56 | 21 | 19.7400 |
| 07/10/2026 13:56 | 256 | 19.7400 |
| 07/10/2026 13:56 | 88 | 19.7400 |
| 07/10/2026 13:56 | 913 | 19.7350 |
| 07/10/2026 13:56 | 500 | 19.7350 |
| 07/10/2026 13:56 | 343 | 19.7350 |
| 07/10/2026 13:56 | 11 | 19.7300 |
| 07/10/2026 13:56 | 217 | 19.7300 |
| 07/10/2026 13:56 | 587 | 19.7300 |
| 07/10/2026 13:56 | 308 | 19.7300 |
| 07/10/2026 13:56 | 319 | 19.7300 |
| 07/10/2026 13:56 | 228 | 19.7300 |
| 07/10/2026 13:56 | 337 | 19.7250 |
| 07/10/2026 13:56 | 202 | 19.7200 |
| 07/10/2026 13:56 | 318 | 19.7200 |
| 07/10/2026 13:56 | 111 | 19.7150 |
| 07/10/2026 13:56 | 404 | 19.7150 |
| 07/10/2026 13:56 | 269 | 19.7150 |
| 07/10/2026 13:56 | 327 | 19.7150 |
| 07/10/2026 13:56 | 623 | 19.7100 |
| 07/10/2026 13:56 | 234 | 19.7100 |
| 07/10/2026 13:56 | 344 | 19.7050 |
| 07/10/2026 13:56 | 228 | 19.7050 |
| 07/10/2026 13:56 | 54 | 19.7050 |
| 07/10/2026 13:56 | 6 | 19.7050 |
| 07/10/2026 13:56 | 222 | 19.7000 |
| 07/10/2026 13:56 | 228 | 19.7000 |
| 07/10/2026 13:56 | 100.964 | 19.7100 |
| 07/10/2026 13:55 | 0.0675 | 19.7100 |
| 07/10/2026 13:55 | 100 | 19.7100 |
| 07/10/2026 13:55 | 0.2984 | 19.7050 |
| 07/10/2026 13:55 | 0.5214 | 19.7000 |
| 07/10/2026 13:54 | 0.4707 | 19.7150 |
| 07/10/2026 13:54 | 33 | 19.7100 |
| 07/10/2026 13:54 | 33 | 19.7100 |
| 07/10/2026 13:54 | 135 | 19.7100 |
| 07/10/2026 13:54 | 213 | 19.7100 |
| 07/10/2026 13:53 | 0.2524 | 19.7100 |
| 07/10/2026 13:53 | 1.6972 | 19.7200 |
| 07/10/2026 13:52 | 0.1288 | 19.7100 |
| 07/10/2026 13:52 | 0.5801 | 19.7200 |
| 07/10/2026 13:51 | 0.5098 | 19.7150 |
| 07/10/2026 13:51 | 342 | 19.7200 |
| 07/10/2026 13:50 | 0.1379 | 19.7250 |
| 07/10/2026 13:50 | 0.0884 | 19.7250 |
| 07/10/2026 13:50 | 0.1212 | 19.7250 |
| 07/10/2026 13:49 | 10 | 19.7250 |
| 07/10/2026 13:49 | 1.892 | 19.7200 |
| 07/10/2026 13:49 | 186 | 19.7200 |
| 07/10/2026 13:49 | 42 | 19.7200 |
| 07/10/2026 13:49 | 278 | 19.7200 |
| 07/10/2026 13:49 | 537 | 19.7200 |
| 07/10/2026 13:49 | 246 | 19.7200 |
| 07/10/2026 13:49 | 244 | 19.7200 |
| 07/10/2026 13:49 | 0.5857 | 19.7200 |
| 07/10/2026 13:49 | 0.1511 | 19.7200 |
| 07/10/2026 13:48 | 230 | 19.7200 |
| 07/10/2026 13:48 | 936 | 19.7250 |
| 07/10/2026 13:48 | 98 | 19.7300 |
| 07/10/2026 13:48 | 2 | 19.7325 |
| 07/10/2026 13:48 | 305 | 19.7300 |
| 07/10/2026 13:48 | 854 | 19.7300 |
| 07/10/2026 13:48 | 151 | 19.7350 |
| 07/10/2026 13:48 | 96 | 19.7350 |
| 07/10/2026 13:48 | 705 | 19.7350 |
| 07/10/2026 13:47 | 0.0501 | 19.7450 |
| 07/10/2026 13:47 | 52 | 19.7400 |
| 07/10/2026 13:47 | 280 | 19.7400 |
| 07/10/2026 13:47 | 142 | 19.7400 |
| 07/10/2026 13:47 | 39 | 19.7400 |
| 07/10/2026 13:46 | 1236 | 19.7425 |
| 07/10/2026 13:46 | 0.0512 | 19.7400 |
| 07/10/2026 13:46 | 26 | 19.7450 |
| 07/10/2026 13:46 | 150 | 19.74377 |
| 07/10/2026 13:45 | 1.0079 | 19.7450 |
| 07/10/2026 13:45 | 153 | 19.7400 |
| 07/10/2026 13:45 | 160 | 19.7400 |
| 07/10/2026 13:45 | 313 | 19.7400 |
| 07/10/2026 13:45 | 75.8396 | 19.7400 |
| 07/10/2026 13:45 | 61 | 19.7400 |
| 07/10/2026 13:45 | 23 | 19.7350 |
| 07/10/2026 13:44 | 114 | 19.7300 |
| 07/10/2026 13:44 | 176 | 19.7300 |
| 07/10/2026 13:44 | 334 | 19.7300 |
| 07/10/2026 13:44 | 228 | 19.7300 |
| 07/10/2026 13:44 | 158 | 19.7300 |
| 07/10/2026 13:44 | 490 | 19.7300 |
| 07/10/2026 13:44 | 0.4484 | 19.7400 |
| 07/10/2026 13:44 | 0.351 | 19.7400 |
| 07/10/2026 13:44 | 0.308 | 19.7400 |
| 07/10/2026 13:44 | 0.3499 | 19.7400 |
| 07/10/2026 13:44 | 0.2302 | 19.7400 |
| 07/10/2026 13:44 | 0.4341 | 19.7400 |
| 07/10/2026 13:44 | 1.0523 | 19.7250 |
| 07/10/2026 13:44 | 10.1481 | 19.7250 |
| 07/10/2026 13:44 | 573 | 19.72629 |
| 07/10/2026 13:43 | 4.7 | 19.7300 |
| 07/10/2026 13:42 | 0.0895 | 19.7350 |
| 07/10/2026 13:42 | 0.0868 | 19.7350 |
| 07/10/2026 13:42 | 0.0461 | 19.7350 |
| 07/10/2026 13:42 | 0.0699 | 19.7350 |
| 07/10/2026 13:42 | 0.0616 | 19.7350 |
| 07/10/2026 13:42 | 0.0702 | 19.7350 |
| 07/10/2026 13:41 | 0.1384 | 19.7250 |
| 07/10/2026 13:41 | 535 | 19.7300 |
| 07/10/2026 13:41 | 4 | 19.72481 |
| 07/10/2026 13:41 | 6.0517 | 19.7300 |
| 07/10/2026 13:40 | 40 | 19.7150 |
| 07/10/2026 13:40 | 56 | 19.7200 |
| 07/10/2026 13:40 | 267 | 19.7150 |
| 07/10/2026 13:40 | 520 | 19.7231 |
| 07/10/2026 13:39 | 51 | 19.7200 |
| 07/10/2026 13:39 | 124 | 19.7200 |
| 07/10/2026 13:38 | 1 | 19.7150 |
| 07/10/2026 13:38 | 1 | 19.7150 |
| 07/10/2026 13:38 | 182 | 19.7150 |
| 07/10/2026 13:38 | 695 | 19.7150 |
| 07/10/2026 13:38 | 345 | 19.7150 |
| 07/10/2026 13:38 | 54 | 19.7200 |
| 07/10/2026 13:38 | 0.1807 | 19.7150 |
| 07/10/2026 13:38 | 1.3176 | 19.7250 |
| 07/10/2026 13:38 | 0.0532 | 19.7250 |
| 07/10/2026 13:37 | 200 | 19.72255 |
| 07/10/2026 13:37 | 286 | 19.7200 |
| 07/10/2026 13:36 | 2000 | 19.72916 |
| 07/10/2026 13:36 | 228 | 19.7250 |
| 07/10/2026 13:36 | 150 | 19.7250 |
| 07/10/2026 13:36 | 41 | 19.7250 |
| 07/10/2026 13:36 | 174 | 19.7247 |
| 07/10/2026 13:35 | 0.0655 | 19.7350 |
| 07/10/2026 13:35 | 564 | 19.7300 |
| 07/10/2026 13:34 | 261 | 19.7350 |
| 07/10/2026 13:34 | 426 | 19.7350 |
| 07/10/2026 13:34 | 387 | 19.7350 |
| 07/10/2026 13:34 | 100 | 19.7350 |
| 07/10/2026 13:34 | 125 | 19.7350 |
| 07/10/2026 13:34 | 334 | 19.7350 |
| 07/10/2026 13:34 | 448 | 19.7350 |
| 07/10/2026 13:34 | 98 | 19.7400 |
| 07/10/2026 13:34 | 0.5707 | 19.7400 |
| 07/10/2026 13:34 | 291 | 19.7400 |
| 07/10/2026 13:34 | 216 | 19.7400 |
| 07/10/2026 13:34 | 291 | 19.7450 |
| 07/10/2026 13:34 | 468 | 19.7500 |
| 07/10/2026 13:34 | 445 | 19.7500 |
| 07/10/2026 13:34 | 441 | 19.7500 |
| 07/10/2026 13:34 | 100 | 19.7500 |
| 07/10/2026 13:34 | 131 | 19.7500 |
| 07/10/2026 13:34 | 332 | 19.7550 |
| 07/10/2026 13:34 | 335 | 19.7550 |
| 07/10/2026 13:33 | 75.8396 | 19.7650 |
| 07/10/2026 13:33 | 0.4042 | 19.7650 |
| 07/10/2026 13:32 | 17.9429 | 19.7650 |
| 07/10/2026 13:32 | 133 | 19.7600 |
| 07/10/2026 13:32 | 130 | 19.7600 |
| 07/10/2026 13:32 | 24 | 19.7650 |
| 07/10/2026 13:32 | 8 | 19.7600 |
| 07/10/2026 13:32 | 350 | 19.76136 |
| 07/10/2026 13:31 | 0.6885 | 19.7650 |
| 07/10/2026 13:31 | 74 | 19.7600 |
| 07/10/2026 13:31 | 91 | 19.7600 |
| 07/10/2026 13:30 | 74 | 19.76556 |
| 07/10/2026 13:30 | 0.1006 | 19.7600 |
| 07/10/2026 13:30 | 22 | 19.76561 |
| 07/10/2026 13:30 | 670 | 19.7650 |
| 07/10/2026 13:30 | 0.4 | 19.7650 |
| 07/10/2026 13:29 | 0.4413 | 19.7650 |
| 07/10/2026 13:28 | 18 | 19.7700 |
| 07/10/2026 13:28 | 0.2994 | 19.7750 |
| 07/10/2026 13:28 | 100 | 19.7750 |
| 07/10/2026 13:28 | 0.0501 | 19.7700 |
| 07/10/2026 13:26 | 13 | 19.7700 |
| 07/10/2026 13:26 | 212 | 19.7700 |
| 07/10/2026 13:26 | 5000 | 19.7700 |
| 07/10/2026 13:26 | 0.2523 | 19.7800 |
| 07/10/2026 13:25 | 2.1965 | 19.7700 |
| 07/10/2026 13:25 | 255 | 19.7750 |
| 07/10/2026 13:25 | 13 | 19.7750 |
| 07/10/2026 13:25 | 0.1466 | 19.7850 |
| 07/10/2026 13:24 | 5.0291 | 19.7850 |
| 07/10/2026 13:24 | 302 | 19.7800 |
| 07/10/2026 13:24 | 341 | 19.7800 |
| 07/10/2026 13:24 | 132 | 19.7800 |
| 07/10/2026 13:24 | 8 | 19.7850 |
| 07/10/2026 13:24 | 0.5224 | 19.7950 |
| 07/10/2026 13:23 | 68 | 19.7850 |
| 07/10/2026 13:23 | 0.1006 | 19.7900 |
| 07/10/2026 13:22 | 16 | 19.77728 |
| 07/10/2026 13:21 | 2000 | 19.7860 |
| 07/10/2026 13:21 | 482 | 19.7750 |
| 07/10/2026 13:21 | 23 | 19.7750 |
| 07/10/2026 13:21 | 103 | 19.7750 |
| 07/10/2026 13:21 | 83 | 19.7750 |
| 07/10/2026 13:21 | 228 | 19.7800 |
| 07/10/2026 13:21 | 84 | 19.7800 |
| 07/10/2026 13:21 | 571 | 19.7800 |
| 07/10/2026 13:21 | 438 | 19.7800 |
| 07/10/2026 13:21 | 321 | 19.7800 |
| 07/10/2026 13:21 | 228 | 19.7800 |
| 07/10/2026 13:21 | 490 | 19.7800 |
| 07/10/2026 13:21 | 109 | 19.7800 |
| 07/10/2026 13:21 | 85 | 19.7900 |
| 07/10/2026 13:21 | 5.3814 | 19.7850 |
| 07/10/2026 13:20 | 15.0474 | 19.7950 |
| 07/10/2026 13:20 | 0.7524 | 19.7950 |
| 07/10/2026 13:20 | 0.1258 | 19.7950 |
| 07/10/2026 13:20 | 0.117 | 19.7950 |
| 07/10/2026 13:20 | 0.085 | 19.7950 |
| 07/10/2026 13:20 | 0.1809 | 19.7950 |
| 07/10/2026 13:20 | 0.3921 | 19.7900 |
| 07/10/2026 13:20 | 199 | 19.7850 |
| 07/10/2026 13:20 | 252 | 19.7800 |
| 07/10/2026 13:20 | 62 | 19.7800 |
| 07/10/2026 13:20 | 109 | 19.7800 |
| 07/10/2026 13:19 | 1.3579 | 19.7800 |
| 07/10/2026 13:19 | 185 | 19.7775 |
| 07/10/2026 13:19 | 344 | 19.7750 |
| 07/10/2026 13:19 | 335 | 19.7700 |
| 07/10/2026 13:19 | 320 | 19.7650 |
| 07/10/2026 13:19 | 188 | 19.7600 |
| 07/10/2026 13:19 | 337 | 19.7500 |
| 07/10/2026 13:19 | 490 | 19.7500 |
| 07/10/2026 13:19 | 319 | 19.7500 |
| 07/10/2026 13:19 | 224 | 19.7500 |
| 07/10/2026 13:19 | 116 | 19.7500 |
| 07/10/2026 13:19 | 131 | 19.7550 |
| 07/10/2026 13:19 | 130 | 19.7600 |
| 07/10/2026 13:19 | 1000 | 19.75781 |
| 07/10/2026 13:19 | 300 | 19.75962 |
| 07/10/2026 13:18 | 513 | 19.7554 |
| 07/10/2026 13:18 | 66 | 19.7550 |
| 07/10/2026 13:18 | 103 | 19.7550 |
| 07/10/2026 13:18 | 0.5035 | 19.7600 |
| 07/10/2026 13:18 | 272 | 19.7550 |
| 07/10/2026 13:18 | 1.0068 | 19.7650 |
| 07/10/2026 13:17 | 188 | 19.7550 |
| 07/10/2026 13:17 | 150 | 19.7550 |
| 07/10/2026 13:17 | 116 | 19.7550 |
| 07/10/2026 13:17 | 131 | 19.7550 |
| 07/10/2026 13:17 | 324 | 19.7550 |
| 07/10/2026 13:17 | 490 | 19.7550 |
| 07/10/2026 13:17 | 188 | 19.7600 |
| 07/10/2026 13:17 | 60 | 19.7600 |
| 07/10/2026 13:17 | 134 | 19.7600 |
| 07/10/2026 13:17 | 134 | 19.76276 |
| 07/10/2026 13:16 | 1 | 19.7700 |
| 07/10/2026 13:16 | 0.3192 | 19.7700 |
| 07/10/2026 13:16 | 210 | 19.7600 |
| 07/10/2026 13:16 | 0.1006 | 19.7600 |
| 07/10/2026 13:16 | 135 | 19.7650 |
| 07/10/2026 13:16 | 0.1856 | 19.7700 |
| 07/10/2026 13:15 | 507 | 19.76075 |
| 07/10/2026 13:15 | 675 | 19.7550 |
| 07/10/2026 13:15 | 2 | 19.7550 |
| 07/10/2026 13:14 | 0.5315 | 19.7550 |
| 07/10/2026 13:13 | 1.7726 | 19.7450 |
| 07/10/2026 13:13 | 222 | 19.7500 |
| 07/10/2026 13:13 | 74 | 19.7500 |
| 07/10/2026 13:13 | 0.7139 | 19.7500 |
| 07/10/2026 13:13 | 2 | 19.7400 |
| 07/10/2026 13:12 | 0.0716 | 19.7450 |
| 07/10/2026 13:12 | 9.426 | 19.7500 |
| 07/10/2026 13:11 | 0.4767 | 19.7400 |
| 07/10/2026 13:11 | 0.1509 | 19.7500 |
| 07/10/2026 13:10 | 114 | 19.7400 |
| 07/10/2026 13:10 | 340 | 19.7400 |
| 07/10/2026 13:10 | 343 | 19.7400 |
| 07/10/2026 13:09 | 105 | 19.7450 |
| 07/10/2026 13:09 | 9 | 19.7450 |
| 07/10/2026 13:09 | 9 | 19.7450 |
| 07/10/2026 13:09 | 1.0234 | 19.7450 |
| 07/10/2026 13:09 | 100 | 19.7500 |
| 07/10/2026 13:09 | 339 | 19.7500 |
| 07/10/2026 13:08 | 0.1803 | 19.7400 |
| 07/10/2026 13:08 | 335 | 19.7400 |
| 07/10/2026 13:08 | 551 | 19.7400 |
| 07/10/2026 13:08 | 0.078 | 19.7400 |
| 07/10/2026 13:07 | 228 | 19.7300 |
| 07/10/2026 13:07 | 118 | 19.7300 |
| 07/10/2026 13:07 | 215 | 19.7300 |
| 07/10/2026 13:07 | 338 | 19.7300 |
| 07/10/2026 13:07 | 426 | 19.7350 |
| 07/10/2026 13:07 | 301 | 19.7350 |
| 07/10/2026 13:07 | 402 | 19.7350 |
| 07/10/2026 13:07 | 402 | 19.7350 |
| 07/10/2026 13:07 | 490 | 19.7350 |
| 07/10/2026 13:07 | 340 | 19.7350 |
| 07/10/2026 13:07 | 825 | 19.7350 |
| 07/10/2026 13:07 | 321 | 19.7400 |
| 07/10/2026 13:07 | 89 | 19.7400 |
| 07/10/2026 13:07 | 785 | 19.7450 |
| 07/10/2026 13:07 | 0.3141 | 19.7400 |
| 07/10/2026 13:07 | 39 | 19.7400 |
| 07/10/2026 13:07 | 261 | 19.7400 |
| 07/10/2026 13:07 | 100 | 19.7400 |
| 07/10/2026 13:07 | 336 | 19.7400 |
| 07/10/2026 13:07 | 0.1478 | 19.7500 |
| 07/10/2026 13:07 | 301 | 19.7400 |
| 07/10/2026 13:06 | 0.0962 | 19.7500 |
| 07/10/2026 13:06 | 346 | 19.7450 |
| 07/10/2026 13:06 | 700 | 19.7500 |
| 07/10/2026 13:06 | 236 | 19.7550 |
| 07/10/2026 13:06 | 9 | 19.7550 |
| 07/10/2026 13:06 | 179 | 19.7600 |
| 07/10/2026 13:06 | 324 | 19.7650 |
| 07/10/2026 13:05 | 0.2013 | 19.7750 |
| 07/10/2026 13:05 | 123 | 19.7700 |
| 07/10/2026 13:05 | 178 | 19.7700 |
| 07/10/2026 13:05 | 329 | 19.7700 |
| 07/10/2026 13:05 | 490 | 19.7500 |
| 07/10/2026 13:05 | 228 | 19.7500 |
| 07/10/2026 13:05 | 335 | 19.7500 |
| 07/10/2026 13:05 | 926 | 19.7500 |
| 07/10/2026 13:05 | 266 | 19.7450 |
| 07/10/2026 13:05 | 319 | 19.7450 |
| 07/10/2026 13:05 | 130 | 19.7450 |
| 07/10/2026 13:05 | 269 | 19.7450 |
| 07/10/2026 13:05 | 0.0506 | 19.7450 |
| 07/10/2026 13:04 | 259 | 19.7500 |
| 07/10/2026 13:04 | 11 | 19.7550 |
| 07/10/2026 13:04 | 592 | 19.7550 |
| 07/10/2026 13:04 | 159 | 19.7550 |
| 07/10/2026 13:04 | 69 | 19.7550 |
| 07/10/2026 13:04 | 385 | 19.7550 |
| 07/10/2026 13:04 | 263 | 19.7550 |
| 07/10/2026 13:04 | 345 | 19.7550 |
| 07/10/2026 13:04 | 328 | 19.7400 |
| 07/10/2026 13:04 | 106 | 19.7400 |
| 07/10/2026 13:04 | 490 | 19.7400 |
| 07/10/2026 13:04 | 228 | 19.7400 |
| 07/10/2026 13:04 | 490 | 19.7350 |
| 07/10/2026 13:04 | 291 | 19.7350 |
| 07/10/2026 13:04 | 176 | 19.7350 |
| 07/10/2026 13:04 | 277 | 19.7450 |
| 07/10/2026 13:04 | 112 | 19.7450 |
| 07/10/2026 13:04 | 341 | 19.7450 |
| 07/10/2026 13:04 | 255 | 19.7450 |
| 07/10/2026 13:03 | 291 | 19.7450 |
| 07/10/2026 13:03 | 337 | 19.7450 |
| 07/10/2026 13:02 | 0.0977 | 19.7550 |
| 07/10/2026 13:02 | 172 | 19.7550 |
| 07/10/2026 13:02 | 215 | 19.7500 |
| 07/10/2026 13:02 | 228 | 19.7550 |
| 07/10/2026 13:02 | 0.1 | 19.7650 |
| 07/10/2026 13:02 | 1.0594 | 19.7650 |
| 07/10/2026 13:02 | 323 | 19.7550 |
| 07/10/2026 13:02 | 228 | 19.7550 |
| 07/10/2026 13:02 | 19 | 19.7600 |
| 07/10/2026 13:02 | 164 | 19.7600 |
| 07/10/2026 13:02 | 100 | 19.7600 |
| 07/10/2026 13:02 | 228 | 19.7650 |
| 07/10/2026 13:02 | 65 | 19.7550 |
| 07/10/2026 13:02 | 389 | 19.7600 |
| 07/10/2026 13:02 | 337 | 19.7600 |
| 07/10/2026 13:02 | 228 | 19.7550 |
| 07/10/2026 13:02 | 400 | 19.7550 |
| 07/10/2026 13:02 | 214 | 19.7550 |
| 07/10/2026 13:02 | 31 | 19.7550 |
| 07/10/2026 13:02 | 50 | 19.7550 |
| 07/10/2026 13:02 | 48 | 19.7550 |
| 07/10/2026 13:02 | 127 | 19.7500 |
| 07/10/2026 13:02 | 189 | 19.7450 |
| 07/10/2026 13:02 | 189 | 19.7450 |
| 07/10/2026 13:02 | 75 | 19.7400 |
| 07/10/2026 13:01 | 215 | 19.7350 |
| 07/10/2026 13:01 | 150 | 19.7450 |
| 07/10/2026 13:01 | 300 | 19.7350 |
| 07/10/2026 13:01 | 341 | 19.7350 |
| 07/10/2026 13:01 | 228 | 19.7250 |
| 07/10/2026 13:01 | 330 | 19.7200 |
| 07/10/2026 13:01 | 0.2 | 19.7200 |
| 07/10/2026 13:00 | 425 | 19.7100 |
| 07/10/2026 13:00 | 2.2425 | 19.7100 |
| 07/10/2026 13:00 | 63 | 19.7100 |
| 07/10/2026 13:00 | 0.0508 | 19.6950 |
| 07/10/2026 13:00 | 408 | 19.7100 |
| 07/10/2026 13:00 | 399 | 19.7050 |
| 07/10/2026 13:00 | 323 | 19.7050 |
| 07/10/2026 13:00 | 352 | 19.7050 |
| 07/10/2026 13:00 | 999 | 19.7000 |
| 07/10/2026 13:00 | 104 | 19.7000 |
| 07/10/2026 13:00 | 418 | 19.7000 |
| 07/10/2026 13:00 | 292 | 19.7000 |
| 07/10/2026 13:00 | 616 | 19.7000 |
| 07/10/2026 13:00 | 100 | 19.7050 |
| 07/10/2026 12:59 | 256 | 19.7150 |
| 07/10/2026 12:59 | 112 | 19.7150 |
| 07/10/2026 12:59 | 341 | 19.7150 |
| 07/10/2026 12:59 | 171 | 19.7150 |
| 07/10/2026 12:59 | 490 | 19.7150 |
| 07/10/2026 12:59 | 100 | 19.7100 |
| 07/10/2026 12:59 | 228 | 19.7100 |
| 07/10/2026 12:59 | 490 | 19.7100 |
| 07/10/2026 12:59 | 166 | 19.7100 |
| 07/10/2026 12:59 | 333 | 19.7100 |
| 07/10/2026 12:59 | 339 | 19.7050 |
| 07/10/2026 12:59 | 381 | 19.7050 |
| 07/10/2026 12:59 | 898 | 19.7000 |
| 07/10/2026 12:59 | 228 | 19.7000 |
| 07/10/2026 12:59 | 328 | 19.7000 |
| 07/10/2026 12:59 | 118 | 19.7000 |
| 07/10/2026 12:59 | 490 | 19.7000 |
| 07/10/2026 12:59 | 200 | 19.7000 |
| 07/10/2026 12:59 | 418 | 19.7000 |
| 07/10/2026 12:59 | 112 | 19.7050 |
| 07/10/2026 12:59 | 243 | 19.7050 |
| 07/10/2026 12:59 | 228 | 19.7050 |
| 07/10/2026 12:59 | 381 | 19.7050 |
| 07/10/2026 12:59 | 339 | 19.7050 |
| 07/10/2026 12:59 | 228 | 19.7100 |
| 07/10/2026 12:59 | 100 | 19.7100 |
| 07/10/2026 12:59 | 940 | 19.7150 |
| 07/10/2026 12:59 | 388 | 19.7150 |
| 07/10/2026 12:59 | 112 | 19.7150 |
| 07/10/2026 12:59 | 100 | 19.7150 |
| 07/10/2026 12:59 | 150 | 19.7150 |
| 07/10/2026 12:59 | 100 | 19.7150 |
| 07/10/2026 12:59 | 490 | 19.7150 |
| 07/10/2026 12:59 | 228 | 19.7100 |
| 07/10/2026 12:59 | 100 | 19.7100 |
| 07/10/2026 12:59 | 819 | 19.7150 |
| 07/10/2026 12:59 | 339 | 19.7150 |
| 07/10/2026 12:59 | 228 | 19.7100 |
| 07/10/2026 12:59 | 100 | 19.7100 |
| 07/10/2026 12:59 | 339 | 19.7100 |
| 07/10/2026 12:59 | 207 | 19.7000 |
| 07/10/2026 12:59 | 381 | 19.7050 |
| 07/10/2026 12:59 | 490 | 19.7050 |
| 07/10/2026 12:59 | 228 | 19.7100 |
| 07/10/2026 12:59 | 425 | 19.7100 |
| 07/10/2026 12:59 | 100 | 19.7100 |
| 07/10/2026 12:59 | 107 | 19.7150 |
| 07/10/2026 12:59 | 194 | 19.7150 |
| 07/10/2026 12:59 | 228 | 19.7150 |
| 07/10/2026 12:59 | 228 | 19.7150 |
| 07/10/2026 12:59 | 114 | 19.7150 |
| 07/10/2026 12:59 | 327 | 19.7150 |
| 07/10/2026 12:59 | 260 | 19.7100 |
| 07/10/2026 12:59 | 339 | 19.7100 |
| 07/10/2026 12:59 | 101 | 19.7100 |
| 07/10/2026 12:59 | 832 | 19.7050 |
| 07/10/2026 12:59 | 346 | 19.7050 |
| 07/10/2026 12:59 | 228 | 19.7000 |
| 07/10/2026 12:59 | 334 | 19.7000 |
| 07/10/2026 12:59 | 328 | 19.6900 |
| 07/10/2026 12:59 | 389 | 19.6850 |
| 07/10/2026 12:59 | 368 | 19.6850 |
| 07/10/2026 12:59 | 127 | 19.6850 |
| 07/10/2026 12:59 | 228 | 19.6850 |
| 07/10/2026 12:59 | 337 | 19.6850 |
| 07/10/2026 12:59 | 650 | 19.6850 |
| 07/10/2026 12:59 | 333 | 19.6800 |
| 07/10/2026 12:59 | 345 | 19.6700 |
| 07/10/2026 12:59 | 443 | 19.6700 |
| 07/10/2026 12:59 | 361 | 19.6750 |
| 07/10/2026 12:59 | 361 | 19.6750 |
| 07/10/2026 12:59 | 402 | 19.6750 |
| 07/10/2026 12:59 | 405 | 19.6800 |
| 07/10/2026 12:59 | 0.3981 | 19.6800 |
| 07/10/2026 12:59 | 412 | 19.6900 |
| 07/10/2026 12:59 | 29 | 19.6850 |
| 07/10/2026 12:59 | 300 | 19.6850 |
| 07/10/2026 12:59 | 228 | 19.6850 |
| 07/10/2026 12:59 | 346 | 19.6850 |
| 07/10/2026 12:59 | 112 | 19.6900 |
| 07/10/2026 12:59 | 891 | 19.6900 |
| 07/10/2026 12:59 | 292 | 19.6900 |
| 07/10/2026 12:59 | 228 | 19.6900 |
| 07/10/2026 12:59 | 114 | 19.6900 |
| 07/10/2026 12:59 | 358 | 19.6900 |
| 07/10/2026 12:59 | 822 | 19.6950 |
| 07/10/2026 12:59 | 112 | 19.6950 |
| 07/10/2026 12:59 | 228 | 19.6950 |
| 07/10/2026 12:59 | 228 | 19.6950 |
| 07/10/2026 12:59 | 29 | 19.6950 |
| 07/10/2026 12:59 | 30 | 19.6950 |
| 07/10/2026 12:59 | 69 | 19.6950 |
| 07/10/2026 12:59 | 466 | 19.7000 |
| 07/10/2026 12:59 | 907 | 19.7000 |
| 07/10/2026 12:59 | 228 | 19.6950 |
| 07/10/2026 12:59 | 118 | 19.6950 |
| 07/10/2026 12:59 | 338 | 19.6950 |
| 07/10/2026 12:59 | 522 | 19.7000 |
| 07/10/2026 12:59 | 100 | 19.7000 |
| 07/10/2026 12:59 | 100 | 19.7000 |
| 07/10/2026 12:59 | 150 | 19.7000 |
| 07/10/2026 12:59 | 49 | 19.7000 |
| 07/10/2026 12:59 | 51 | 19.7000 |
| 07/10/2026 12:59 | 199 | 19.7000 |
| 07/10/2026 12:59 | 100 | 19.7000 |
| 07/10/2026 12:59 | 228 | 19.7000 |
| 07/10/2026 12:59 | 11 | 19.7100 |
| 07/10/2026 12:59 | 100 | 19.7100 |
| 07/10/2026 12:59 | 490 | 19.7100 |
| 07/10/2026 12:59 | 308 | 19.7050 |
| 07/10/2026 12:59 | 490 | 19.7050 |
| 07/10/2026 12:59 | 323 | 19.7000 |
| 07/10/2026 12:59 | 228 | 19.7000 |
| 07/10/2026 12:59 | 339 | 19.7050 |
| 07/10/2026 12:59 | 947 | 19.7050 |
| 07/10/2026 12:59 | 228 | 19.7050 |
| 07/10/2026 12:59 | 114 | 19.7100 |
| 07/10/2026 12:59 | 474 | 19.7100 |
| 07/10/2026 12:59 | 318 | 19.7100 |
| 07/10/2026 12:59 | 228 | 19.7050 |
| 07/10/2026 12:59 | 179 | 19.7050 |
| 07/10/2026 12:59 | 118 | 19.7050 |
| 07/10/2026 12:59 | 425 | 19.7050 |
| 07/10/2026 12:59 | 396 | 19.7000 |
| 07/10/2026 12:59 | 340 | 19.7000 |
| 07/10/2026 12:59 | 228 | 19.7000 |
| 07/10/2026 12:59 | 425 | 19.7050 |
| 07/10/2026 12:59 | 324 | 19.7050 |
| 07/10/2026 12:59 | 228 | 19.7000 |
| 07/10/2026 12:59 | 138 | 19.7000 |
| 07/10/2026 12:59 | 257 | 19.7000 |
| 07/10/2026 12:59 | 238 | 19.7000 |
| 07/10/2026 12:59 | 228 | 19.7000 |
| 07/10/2026 12:59 | 466 | 19.7000 |
| 07/10/2026 12:59 | 114 | 19.7000 |
| 07/10/2026 12:59 | 319 | 19.7000 |
| 07/10/2026 12:59 | 228 | 19.6950 |
| 07/10/2026 12:59 | 417 | 19.6950 |
| 07/10/2026 12:59 | 413 | 19.6950 |
| 07/10/2026 12:59 | 397 | 19.6950 |
| 07/10/2026 12:59 | 347 | 19.6950 |
| 07/10/2026 12:59 | 228 | 19.6950 |
| 07/10/2026 12:59 | 125 | 19.6950 |
| 07/10/2026 12:59 | 417 | 19.6950 |
| 07/10/2026 12:59 | 459 | 19.6900 |
| 07/10/2026 12:59 | 179 | 19.6900 |
| 07/10/2026 12:59 | 221 | 19.6900 |
| 07/10/2026 12:59 | 820 | 19.6950 |
| 07/10/2026 12:59 | 100 | 19.6900 |
| 07/10/2026 12:59 | 389 | 19.6900 |
| 07/10/2026 12:59 | 101 | 19.6900 |
| 07/10/2026 12:59 | 166 | 19.6950 |
| 07/10/2026 12:59 | 83 | 19.6950 |
| 07/10/2026 12:59 | 417 | 19.6950 |
| 07/10/2026 12:59 | 100 | 19.6950 |
| 07/10/2026 12:59 | 873 | 19.6950 |
| 07/10/2026 12:59 | 330 | 19.6950 |
| 07/10/2026 12:59 | 123 | 19.6950 |
| 07/10/2026 12:59 | 228 | 19.6900 |
| 07/10/2026 12:59 | 326 | 19.6900 |
| 07/10/2026 12:59 | 929 | 19.6850 |
| 07/10/2026 12:59 | 274 | 19.6850 |
| 07/10/2026 12:59 | 410 | 19.6850 |
| 07/10/2026 12:59 | 114 | 19.6850 |
| 07/10/2026 12:59 | 104 | 19.6850 |
| 07/10/2026 12:59 | 339 | 19.6850 |
| 07/10/2026 12:59 | 150 | 19.6850 |
| 07/10/2026 12:59 | 228 | 19.6800 |
| 07/10/2026 12:59 | 348 | 19.6800 |
| 07/10/2026 12:59 | 334 | 19.6750 |
| 07/10/2026 12:59 | 348 | 19.6700 |
| 07/10/2026 12:59 | 341 | 19.6650 |
| 07/10/2026 12:59 | 435 | 19.6600 |
| 07/10/2026 12:59 | 348 | 19.6600 |
| 07/10/2026 12:59 | 228 | 19.6600 |
| 07/10/2026 12:59 | 228 | 19.6600 |
| 07/10/2026 12:59 | 114 | 19.6600 |
| 07/10/2026 12:59 | 119 | 19.6600 |
| 07/10/2026 12:59 | 321 | 19.6600 |
| 07/10/2026 12:59 | 255 | 19.6600 |
| 07/10/2026 12:59 | 0.0911 | 19.6550 |
| 07/10/2026 12:59 | 40 | 19.6500 |
| 07/10/2026 12:59 | 40 | 19.6500 |
| 07/10/2026 12:59 | 160 | 19.6500 |
| 07/10/2026 12:59 | 160 | 19.6500 |
| 07/10/2026 12:59 | 10000 | 19.6550 |
| 07/10/2026 12:59 | 8 | 19.6597 |
| 07/10/2026 12:58 | 1.831 | 19.6600 |
| 07/10/2026 12:58 | 2.5305 | 19.6600 |
| 07/10/2026 12:58 | 80 | 19.6600 |
| 07/10/2026 12:58 | 0.1953 | 19.6600 |
| 07/10/2026 12:58 | 1 | 19.6597 |
| 07/10/2026 12:58 | 106 | 19.6550 |
| 07/10/2026 12:57 | 228 | 19.6550 |
| 07/10/2026 12:57 | 336 | 19.6550 |
| 07/10/2026 12:57 | 0.1725 | 19.6550 |
| 07/10/2026 12:57 | 0.0509 | 19.6500 |
| 07/10/2026 12:57 | 1.0125 | 19.6550 |
| 07/10/2026 12:56 | 57 | 19.6545 |
| 07/10/2026 12:56 | 0.0539 | 19.6600 |
| 07/10/2026 12:56 | 114 | 19.6500 |
| 07/10/2026 12:56 | 0.055 | 19.6500 |
| 07/10/2026 12:55 | 103 | 19.64626 |
| 07/10/2026 12:55 | 1.9641 | 19.6450 |
| 07/10/2026 12:55 | 45 | 19.6450 |
| 07/10/2026 12:55 | 73 | 19.6450 |
| 07/10/2026 12:55 | 96 | 19.6450 |
| 07/10/2026 12:54 | 129 | 19.6500 |
| 07/10/2026 12:54 | 88 | 19.6500 |
| 07/10/2026 12:54 | 300 | 19.6500 |
| 07/10/2026 12:54 | 0.0504 | 19.6550 |
| 07/10/2026 12:54 | 0.1 | 19.6600 |
| 07/10/2026 12:53 | 1 | 19.6600 |
| 07/10/2026 12:53 | 0.0972 | 19.6500 |
| 07/10/2026 12:53 | 0.0509 | 19.6500 |
| 07/10/2026 12:53 | 0.3036 | 19.6650 |
| 07/10/2026 12:53 | 343 | 19.6550 |
| 07/10/2026 12:53 | 293 | 19.6550 |
| 07/10/2026 12:53 | 132 | 19.6550 |
| 07/10/2026 12:53 | 136 | 19.6550 |
| 07/10/2026 12:52 | 2.9 | 19.6600 |
| 07/10/2026 12:52 | 293 | 19.6550 |
| 07/10/2026 12:52 | 490 | 19.6550 |
| 07/10/2026 12:52 | 120 | 19.6550 |
| 07/10/2026 12:52 | 1004 | 19.6595 |
| 07/10/2026 12:52 | 2.5504 | 19.6600 |
| 07/10/2026 12:51 | 120 | 19.6550 |
| 07/10/2026 12:51 | 317 | 19.6550 |
| 07/10/2026 12:51 | 32 | 19.6600 |
| 07/10/2026 12:51 | 73 | 19.6600 |
| 07/10/2026 12:51 | 293 | 19.6600 |
| 07/10/2026 12:51 | 330 | 19.6600 |
| 07/10/2026 12:51 | 134 | 19.6650 |
| 07/10/2026 12:51 | 10.1195 | 19.6650 |
| 07/10/2026 12:51 | 323 | 19.6600 |
| 07/10/2026 12:51 | 78 | 19.6600 |
| 07/10/2026 12:51 | 4 | 19.6600 |
| 07/10/2026 12:50 | 0.1694 | 19.6600 |
| 07/10/2026 12:50 | 0.1326 | 19.6600 |
| 07/10/2026 12:50 | 0.1163 | 19.6600 |
| 07/10/2026 12:50 | 0.1641 | 19.6600 |
| 07/10/2026 12:50 | 0.1323 | 19.6600 |
| 07/10/2026 12:50 | 0.0872 | 19.6600 |
| 07/10/2026 12:50 | 0.1765 | 19.6600 |
| 07/10/2026 12:50 | 3.1981 | 19.6550 |
| 07/10/2026 12:50 | 916 | 19.6550 |
| 07/10/2026 12:49 | 0.0503 | 19.6650 |
| 07/10/2026 12:49 | 0.3794 | 19.6650 |
| 07/10/2026 12:49 | 0.1384 | 19.6550 |
| 07/10/2026 12:49 | 184 | 19.65999 |
| 07/10/2026 12:48 | 0.0509 | 19.6550 |
| 07/10/2026 12:48 | 1 | 19.66483 |
| 07/10/2026 12:47 | 2 | 19.6650 |
| 07/10/2026 12:47 | 0.1012 | 19.6650 |
| 07/10/2026 12:47 | 3 | 19.66161 |
| 07/10/2026 12:47 | 0.8609 | 19.6650 |
| 07/10/2026 12:46 | 1 | 19.6650 |
| 07/10/2026 12:46 | 0.0509 | 19.6600 |
| 07/10/2026 12:45 | 0.6575 | 19.6650 |
| 07/10/2026 12:45 | 230 | 19.6600 |
| 07/10/2026 12:45 | 70 | 19.6600 |
| 07/10/2026 12:45 | 0.4 | 19.6700 |
| 07/10/2026 12:44 | 333 | 19.6600 |
| 07/10/2026 12:44 | 0.0666 | 19.6600 |
| 07/10/2026 12:44 | 76 | 19.6550 |
| 07/10/2026 12:44 | 125 | 19.6600 |
| 07/10/2026 12:43 | 0.0627 | 19.6650 |
| 07/10/2026 12:43 | 3 | 19.65661 |
| 07/10/2026 12:43 | 0.3974 | 19.6550 |
| 07/10/2026 12:42 | 0.1466 | 19.6500 |
| 07/10/2026 12:42 | 2 | 19.65948 |
| 07/10/2026 12:42 | 849 | 19.6550 |
| 07/10/2026 12:42 | 340 | 19.6550 |
| 07/10/2026 12:42 | 0.3227 | 19.6650 |
| 07/10/2026 12:42 | 70 | 19.6600 |
| 07/10/2026 12:41 | 0.6768 | 19.6650 |
| 07/10/2026 12:41 | 0.062 | 19.6650 |
| 07/10/2026 12:41 | 20 | 19.6600 |
| 07/10/2026 12:41 | 340 | 19.6650 |
| 07/10/2026 12:41 | 100 | 19.6650 |
| 07/10/2026 12:41 | 671 | 19.6650 |
| 07/10/2026 12:41 | 0.1233 | 19.6750 |
| 07/10/2026 12:41 | 23 | 19.6650 |
| 07/10/2026 12:40 | 228 | 19.6700 |
| 07/10/2026 12:40 | 139 | 19.6700 |
| 07/10/2026 12:40 | 0.5 | 19.6700 |
| 07/10/2026 12:40 | 21 | 19.6700 |
| 07/10/2026 12:40 | 134 | 19.6700 |
| 07/10/2026 12:40 | 0.0519 | 19.6650 |
| 07/10/2026 12:40 | 1.5329 | 19.6750 |
| 07/10/2026 12:40 | 119.0292 | 19.6650 |
| 07/10/2026 12:40 | 0.2819 | 19.6650 |
| 07/10/2026 12:39 | 88 | 19.6700 |
| 07/10/2026 12:39 | 228 | 19.6700 |
| 07/10/2026 12:39 | 124 | 19.6700 |
| 07/10/2026 12:39 | 215 | 19.6700 |
| 07/10/2026 12:39 | 458 | 19.6700 |
| 07/10/2026 12:39 | 170 | 19.6700 |
| 07/10/2026 12:39 | 120 | 19.6750 |
| 07/10/2026 12:39 | 1.0329 | 19.6750 |
| 07/10/2026 12:39 | 120 | 19.6750 |
| 07/10/2026 12:39 | 133 | 19.6750 |
| 07/10/2026 12:38 | 462 | 19.6775 |
| 07/10/2026 12:38 | 0.5 | 19.6800 |
| 07/10/2026 12:38 | 0.0798 | 19.6800 |
| 07/10/2026 12:38 | 0.2 | 19.6850 |
| 07/10/2026 12:38 | 0.0508 | 19.6750 |
| 07/10/2026 12:38 | 106 | 19.6760 |
| 07/10/2026 12:38 | 116 | 19.6800 |
| 07/10/2026 12:38 | 115 | 19.6800 |
| 07/10/2026 12:37 | 0.1463 | 19.6850 |
| 07/10/2026 12:37 | 0.0742 | 19.6850 |
| 07/10/2026 12:37 | 0.3032 | 19.6900 |
| 07/10/2026 12:37 | 112 | 19.6800 |
| 07/10/2026 12:37 | 318 | 19.6750 |
| 07/10/2026 12:37 | 103 | 19.6750 |
| 07/10/2026 12:37 | 130 | 19.6700 |
| 07/10/2026 12:36 | 75 | 19.6750 |
| 07/10/2026 12:36 | 89 | 19.6750 |
| 07/10/2026 12:36 | 169 | 19.6750 |
| 07/10/2026 12:36 | 70 | 19.67609 |
| 07/10/2026 12:36 | 224 | 19.6800 |
| 07/10/2026 12:36 | 119 | 19.6800 |
| 07/10/2026 12:36 | 74 | 19.6800 |
| 07/10/2026 12:35 | 50 | 19.67938 |
| 07/10/2026 12:35 | 59 | 19.67871 |
| 07/10/2026 12:35 | 202 | 19.6800 |
| 07/10/2026 12:35 | 319 | 19.6800 |
| 07/10/2026 12:35 | 521 | 19.6795 |
| 07/10/2026 12:35 | 0.2235 | 19.6850 |
| 07/10/2026 12:35 | 78 | 19.6800 |
| 07/10/2026 12:35 | 321 | 19.6800 |
| 07/10/2026 12:35 | 335 | 19.6800 |
| 07/10/2026 12:34 | 63 | 19.6750 |
| 07/10/2026 12:34 | 10.1118 | 19.6800 |
| 07/10/2026 12:34 | 1.5168 | 19.6800 |
| 07/10/2026 12:33 | 100 | 19.6750 |
| 07/10/2026 12:33 | 129 | 19.6800 |
| 07/10/2026 12:33 | 287 | 19.6800 |
| 07/10/2026 12:32 | 55 | 19.6881 |
| 07/10/2026 12:32 | 102 | 19.6850 |
| 07/10/2026 12:32 | 26 | 19.6850 |
| 07/10/2026 12:32 | 131 | 19.6850 |
| 07/10/2026 12:32 | 16 | 19.68976 |
| 07/10/2026 12:32 | 1.516 | 19.6900 |
| 07/10/2026 12:32 | 0.27 | 19.6850 |
| 07/10/2026 12:32 | 645 | 19.6800 |
| 07/10/2026 12:32 | 228 | 19.6800 |
| 07/10/2026 12:31 | 314 | 19.6750 |
| 07/10/2026 12:31 | 23 | 19.6750 |
| 07/10/2026 12:31 | 130 | 19.6750 |
| 07/10/2026 12:31 | 1 | 19.67838 |
| 07/10/2026 12:31 | 0.3217 | 19.6750 |
| 07/10/2026 12:31 | 0.0503 | 19.6750 |
| 07/10/2026 12:31 | 199 | 19.6750 |
| 07/10/2026 12:31 | 8 | 19.6750 |
| 07/10/2026 12:31 | 8 | 19.6750 |
| 07/10/2026 12:30 | 0.1011 | 19.6800 |
| 07/10/2026 12:30 | 83 | 19.6800 |
| 07/10/2026 12:30 | 402 | 19.6800 |
| 07/10/2026 12:30 | 345 | 19.6800 |
| 07/10/2026 12:30 | 328 | 19.6850 |
| 07/10/2026 12:30 | 122 | 19.6850 |
| 07/10/2026 12:29 | 0.2443 | 19.6850 |
| 07/10/2026 12:29 | 0.1163 | 19.6900 |
| 07/10/2026 12:29 | 0.0465 | 19.6900 |
| 07/10/2026 12:29 | 0.0594 | 19.6900 |
| 07/10/2026 12:29 | 0.0465 | 19.6900 |
| 07/10/2026 12:29 | 0.0409 | 19.6900 |
| 07/10/2026 12:29 | 0.0575 | 19.6900 |
| 07/10/2026 12:28 | 362 | 19.68977 |
| 07/10/2026 12:28 | 0.5353 | 19.6900 |
| 07/10/2026 12:28 | 3 | 19.68943 |
| 07/10/2026 12:27 | 353 | 19.68973 |
| 07/10/2026 12:27 | 11 | 19.68943 |
| 07/10/2026 12:27 | 1.5352 | 19.6850 |
| 07/10/2026 12:27 | 0.0757 | 19.6950 |
| 07/10/2026 12:27 | 132 | 19.6850 |
| 07/10/2026 12:27 | 60 | 19.68594 |
| 07/10/2026 12:26 | 319 | 19.6950 |
| 07/10/2026 12:26 | 202 | 19.6950 |
| 07/10/2026 12:26 | 292 | 19.6950 |
| 07/10/2026 12:26 | 101 | 19.6950 |
| 07/10/2026 12:26 | 73 | 19.6950 |
| 07/10/2026 12:26 | 259 | 19.6950 |
| 07/10/2026 12:26 | 92 | 19.6950 |
| 07/10/2026 12:25 | 0.9891 | 19.7050 |
| 07/10/2026 12:25 | 70 | 19.6910 |
| 07/10/2026 12:25 | 131 | 19.6950 |
| 07/10/2026 12:25 | 0.0889 | 19.6900 |
| 07/10/2026 12:24 | 0.1 | 19.6950 |
| 07/10/2026 12:23 | 39 | 19.69485 |
| 07/10/2026 12:23 | 0.5624 | 19.7000 |
| 07/10/2026 12:23 | 0.3082 | 19.6950 |
| 07/10/2026 12:23 | 1 | 19.69406 |
| 07/10/2026 12:23 | 257 | 19.6850 |
| 07/10/2026 12:23 | 220 | 19.6850 |
| 07/10/2026 12:23 | 0.5617 | 19.6900 |
| 07/10/2026 12:22 | 280 | 19.68575 |
| 07/10/2026 12:22 | 927 | 19.6850 |
| 07/10/2026 12:22 | 217 | 19.6800 |
| 07/10/2026 12:22 | 252 | 19.6800 |
| 07/10/2026 12:22 | 137 | 19.6800 |
| 07/10/2026 12:22 | 228 | 19.6800 |
| 07/10/2026 12:22 | 334 | 19.6800 |
| 07/10/2026 12:22 | 123 | 19.6800 |
| 07/10/2026 12:22 | 129 | 19.6800 |
| 07/10/2026 12:22 | 337 | 19.6800 |
| 07/10/2026 12:22 | 228 | 19.6850 |
| 07/10/2026 12:22 | 228 | 19.6850 |
| 07/10/2026 12:22 | 181 | 19.6850 |
| 07/10/2026 12:22 | 144 | 19.6850 |
| 07/10/2026 12:22 | 228 | 19.6850 |
| 07/10/2026 12:22 | 100 | 19.6900 |
| 07/10/2026 12:22 | 228 | 19.6900 |
| 07/10/2026 12:22 | 100 | 19.6900 |
| 07/10/2026 12:22 | 490 | 19.6900 |
| 07/10/2026 12:22 | 328 | 19.6900 |
| 07/10/2026 12:22 | 114 | 19.6900 |
| 07/10/2026 12:22 | 179 | 19.6900 |
| 07/10/2026 12:22 | 63 | 19.6900 |
| 07/10/2026 12:22 | 350 | 19.6900 |
| 07/10/2026 12:22 | 261 | 19.6900 |
| 07/10/2026 12:22 | 336 | 19.6850 |
| 07/10/2026 12:22 | 337 | 19.6850 |
| 07/10/2026 12:22 | 47 | 19.6850 |
| 07/10/2026 12:22 | 114 | 19.6850 |
| 07/10/2026 12:22 | 228 | 19.6750 |
| 07/10/2026 12:22 | 137 | 19.6750 |
| 07/10/2026 12:22 | 133 | 19.6800 |
| 07/10/2026 12:21 | 126 | 19.6800 |
| 07/10/2026 12:21 | 194 | 19.6800 |
| 07/10/2026 12:21 | 124 | 19.6800 |
| 07/10/2026 12:21 | 293 | 19.6800 |
| 07/10/2026 12:21 | 85 | 19.6800 |
| 07/10/2026 12:21 | 100 | 19.6800 |
| 07/10/2026 12:21 | 328 | 19.6800 |
| 07/10/2026 12:21 | 0.6391 | 19.6850 |
| 07/10/2026 12:21 | 40.4266 | 19.6900 |
| 07/10/2026 12:21 | 0.2271 | 19.6850 |
| 07/10/2026 12:20 | 0.2311 | 19.6850 |
| 07/10/2026 12:20 | 135 | 19.6850 |
| 07/10/2026 12:19 | 132 | 19.6850 |
| 07/10/2026 12:19 | 339 | 19.6850 |
| 07/10/2026 12:19 | 2721 | 19.6825 |
| 07/10/2026 12:19 | 855 | 19.6825 |
| 07/10/2026 12:18 | 0.6449 | 19.6850 |
| 07/10/2026 12:18 | 14 | 19.68908 |
| 07/10/2026 12:18 | 0.151 | 19.6750 |
| 07/10/2026 12:18 | 0.15 | 19.6800 |
| 07/10/2026 12:17 | 1000 | 19.68172 |
| 07/10/2026 12:17 | 78 | 19.6750 |
| 07/10/2026 12:17 | 2.4613 | 19.6750 |
| 07/10/2026 12:17 | 11.3081 | 19.6850 |
| 07/10/2026 12:17 | 0.0747 | 19.6850 |
| 07/10/2026 12:17 | 140 | 19.6800 |
| 07/10/2026 12:16 | 0.0502 | 19.6750 |
| 07/10/2026 12:16 | 135 | 19.6750 |
| 07/10/2026 12:16 | 0.6502 | 19.6850 |
| 07/10/2026 12:16 | 0.1997 | 19.6800 |
| 07/10/2026 12:16 | 0.3211 | 19.6850 |
| 07/10/2026 12:15 | 32 | 19.68095 |
| 07/10/2026 12:15 | 137 | 19.6800 |
| 07/10/2026 12:15 | 123 | 19.6800 |
| 07/10/2026 12:15 | 137 | 19.6800 |
| 07/10/2026 12:15 | 0.3918 | 19.6800 |
| 07/10/2026 12:14 | 1 | 19.6750 |
| 07/10/2026 12:14 | 1.5177 | 19.6750 |
| 07/10/2026 12:14 | 2.5286 | 19.6750 |
| 07/10/2026 12:14 | 0.2074 | 19.6750 |
| 07/10/2026 12:14 | 0.0503 | 19.6750 |
| 07/10/2026 12:14 | 1914 | 19.67177 |
| 07/10/2026 12:14 | 576 | 19.67099 |
| 07/10/2026 12:14 | 0.3878 | 19.6750 |
| 07/10/2026 12:14 | 0.0884 | 19.6650 |
| 07/10/2026 12:13 | 125 | 19.6750 |
| 07/10/2026 12:13 | 0.0503 | 19.6800 |
| 07/10/2026 12:13 | 98 | 19.6750 |
| 07/10/2026 12:12 | 598 | 19.6800 |
| 07/10/2026 12:12 | 25 | 19.6800 |
| 07/10/2026 12:12 | 96 | 19.6850 |
| 07/10/2026 12:12 | 834 | 19.68276 |
| 07/10/2026 12:12 | 2500 | 19.6831 |
| 07/10/2026 12:11 | 65 | 19.68151 |
| 07/10/2026 12:11 | 0.5055 | 19.6850 |
| 07/10/2026 12:11 | 0.3047 | 19.6900 |
| 07/10/2026 12:10 | 186 | 19.6800 |
| 07/10/2026 12:10 | 107 | 19.6800 |
| 07/10/2026 12:10 | 112 | 19.6800 |
| 07/10/2026 12:10 | 1244 | 19.6800 |
| 07/10/2026 12:10 | 788 | 19.6800 |
| 07/10/2026 12:09 | 258 | 19.6850 |
| 07/10/2026 12:09 | 179 | 19.6850 |
| 07/10/2026 12:09 | 396 | 19.6900 |
| 07/10/2026 12:09 | 682 | 19.6900 |
| 07/10/2026 12:09 | 250 | 19.6900 |
| 07/10/2026 12:09 | 108 | 19.6900 |
| 07/10/2026 12:09 | 514 | 19.6950 |
| 07/10/2026 12:09 | 1.2298 | 19.6950 |
| 07/10/2026 12:09 | 0.0522 | 19.6950 |
| 07/10/2026 12:09 | 0.0719 | 19.6950 |
| 07/10/2026 12:09 | 4 | 19.6850 |
| 07/10/2026 12:08 | 8.4821 | 19.6800 |
| 07/10/2026 12:08 | 0.5838 | 19.6800 |
| 07/10/2026 12:08 | 112 | 19.6800 |
| 07/10/2026 12:08 | 228 | 19.6800 |
| 07/10/2026 12:08 | 109 | 19.6800 |
| 07/10/2026 12:07 | 64 | 19.6750 |
| 07/10/2026 12:07 | 68 | 19.6750 |
| 07/10/2026 12:07 | 97 | 19.6750 |
| 07/10/2026 12:07 | 174 | 19.6750 |
| 07/10/2026 12:07 | 30 | 19.6750 |
| 07/10/2026 12:07 | 30 | 19.6750 |
| 07/10/2026 12:07 | 31 | 19.6750 |
| 07/10/2026 12:07 | 73 | 19.6750 |
| 07/10/2026 12:07 | 340 | 19.6750 |
| 07/10/2026 12:07 | 43 | 19.6750 |
| 07/10/2026 12:07 | 293 | 19.6750 |
| 07/10/2026 12:07 | 348 | 19.6750 |
| 07/10/2026 12:07 | 20 | 19.6750 |
| 07/10/2026 12:07 | 50 | 19.6750 |
| 07/10/2026 12:07 | 0.0504 | 19.6700 |
| 07/10/2026 12:06 | 34 | 19.6700 |
| 07/10/2026 12:06 | 165 | 19.6700 |
| 07/10/2026 12:06 | 318 | 19.6700 |
| 07/10/2026 12:06 | 10 | 19.6700 |
| 07/10/2026 12:06 | 130 | 19.6700 |
| 07/10/2026 12:05 | 7.5858 | 19.6750 |
| 07/10/2026 12:05 | 782 | 19.6750 |
| 07/10/2026 12:05 | 0.2257 | 19.6750 |
| 07/10/2026 12:05 | 343 | 19.6750 |
| 07/10/2026 12:05 | 90 | 19.6750 |
| 07/10/2026 12:05 | 10.1144 | 19.6750 |
| 07/10/2026 12:04 | 104 | 19.6750 |
| 07/10/2026 12:04 | 2 | 19.6750 |
| 07/10/2026 12:04 | 1.2354 | 19.6700 |
| 07/10/2026 12:04 | 109 | 19.6750 |
| 07/10/2026 12:04 | 103 | 19.6750 |
| 07/10/2026 12:04 | 89 | 19.6750 |
| 07/10/2026 12:04 | 782 | 19.6750 |
| 07/10/2026 12:04 | 0.0757 | 19.6750 |
| 07/10/2026 12:03 | 24 | 19.67437 |
| 07/10/2026 12:03 | 0.7583 | 19.6750 |
| 07/10/2026 12:03 | 6.6912 | 19.6750 |
| 07/10/2026 12:03 | 328 | 19.6740 |
| 07/10/2026 12:02 | 0.9549 | 19.6650 |
| 07/10/2026 12:02 | 96 | 19.6700 |
| 07/10/2026 12:02 | 60 | 19.6700 |
| 07/10/2026 12:01 | 600 | 19.6750 |
| 07/10/2026 12:01 | 35 | 19.6750 |
| 07/10/2026 12:01 | 370 | 19.6750 |
| 07/10/2026 12:00 | 1.0557 | 19.6750 |
| 07/10/2026 12:00 | 40 | 19.6650 |
| 07/10/2026 12:00 | 23 | 19.6650 |
| 07/10/2026 12:00 | 396 | 19.6650 |
| 07/10/2026 12:00 | 1 | 19.6600 |
| 07/10/2026 12:00 | 16 | 19.6600 |
| 07/10/2026 12:00 | 125 | 19.6600 |
| 07/10/2026 12:00 | 1147 | 19.65924 |
| 07/10/2026 12:00 | 1308 | 19.6600 |
| 07/10/2026 12:00 | 604 | 19.6600 |
| 07/10/2026 12:00 | 683 | 19.6600 |
| 07/10/2026 11:59 | 83 | 19.6650 |
| 07/10/2026 11:59 | 500 | 19.6650 |
| 07/10/2026 11:59 | 117 | 19.6650 |
| 07/10/2026 11:59 | 265 | 19.6650 |
| 07/10/2026 11:59 | 0.1723 | 19.6750 |
| 07/10/2026 11:59 | 191 | 19.6700 |
| 07/10/2026 11:59 | 1093 | 19.6700 |
| 07/10/2026 11:59 | 0.122 | 19.6750 |
| 07/10/2026 11:59 | 1301 | 19.6750 |
| 07/10/2026 11:59 | 132 | 19.6750 |
| 07/10/2026 11:59 | 131 | 19.6750 |
| 07/10/2026 11:59 | 340 | 19.6750 |
| 07/10/2026 11:59 | 10 | 19.6750 |
| 07/10/2026 11:59 | 0.0853 | 19.6750 |
| 07/10/2026 11:58 | 0.06 | 19.6750 |
| 07/10/2026 11:58 | 228 | 19.6750 |
| 07/10/2026 11:58 | 84 | 19.6750 |
| 07/10/2026 11:58 | 348 | 19.6750 |
| 07/10/2026 11:58 | 324 | 19.6750 |
| 07/10/2026 11:58 | 3 | 19.6700 |
| 07/10/2026 11:58 | 109 | 19.6750 |
| 07/10/2026 11:58 | 90 | 19.6750 |
| 07/10/2026 11:58 | 16 | 19.6750 |
| 07/10/2026 11:58 | 18 | 19.6750 |
| 07/10/2026 11:58 | 0.4046 | 19.6750 |
| 07/10/2026 11:57 | 4.8042 | 19.6700 |
| 07/10/2026 11:57 | 9.1717 | 19.6700 |
| 07/10/2026 11:57 | 8.735 | 19.6700 |
| 07/10/2026 11:57 | 21 | 19.6745 |
| 07/10/2026 11:57 | 680 | 19.6750 |
| 07/10/2026 11:57 | 0.1906 | 19.6750 |
| 07/10/2026 11:57 | 0.4066 | 19.6750 |
| 07/10/2026 11:56 | 0.2277 | 19.6750 |
| 07/10/2026 11:56 | 150 | 19.6700 |
| 07/10/2026 11:56 | 293 | 19.6700 |
| 07/10/2026 11:56 | 250 | 19.6700 |
| 07/10/2026 11:55 | 1 | 19.6850 |
| 07/10/2026 11:55 | 0.8844 | 19.6850 |
| 07/10/2026 11:55 | 0.1427 | 19.6850 |
| 07/10/2026 11:55 | 129 | 19.6800 |
| 07/10/2026 11:55 | 293 | 19.6800 |
| 07/10/2026 11:55 | 29 | 19.6800 |
| 07/10/2026 11:55 | 299 | 19.6800 |
| 07/10/2026 11:55 | 85 | 19.6800 |
| 07/10/2026 11:55 | 0.3043 | 19.6850 |
| 07/10/2026 11:55 | 152 | 19.6850 |
| 07/10/2026 11:55 | 176 | 19.6850 |
| 07/10/2026 11:54 | 134 | 19.6850 |
| 07/10/2026 11:54 | 129 | 19.6750 |
| 07/10/2026 11:54 | 262 | 19.6750 |
| 07/10/2026 11:54 | 100 | 19.6750 |
| 07/10/2026 11:54 | 293 | 19.6750 |
| 07/10/2026 11:54 | 136 | 19.6800 |
| 07/10/2026 11:54 | 18 | 19.68427 |
| 07/10/2026 11:54 | 0.0508 | 19.6750 |
| 07/10/2026 11:53 | 293 | 19.6800 |
| 07/10/2026 11:53 | 122 | 19.6800 |
| 07/10/2026 11:53 | 123 | 19.6800 |
| 07/10/2026 11:53 | 53 | 19.6800 |
| 07/10/2026 11:53 | 74 | 19.6800 |
| 07/10/2026 11:53 | 151 | 19.6800 |
| 07/10/2026 11:53 | 2.3357 | 19.6800 |
| 07/10/2026 11:53 | 100 | 19.6850 |
| 07/10/2026 11:53 | 151 | 19.6850 |
| 07/10/2026 11:53 | 1.0107 | 19.6900 |
| 07/10/2026 11:53 | 2 | 19.6850 |
| 07/10/2026 11:53 | 100 | 19.6850 |
| 07/10/2026 11:53 | 128 | 19.6850 |
| 07/10/2026 11:53 | 339 | 19.6850 |
| 07/10/2026 11:53 | 342 | 19.6850 |
| 07/10/2026 11:53 | 114 | 19.6850 |
| 07/10/2026 11:53 | 150 | 19.6850 |
| 07/10/2026 11:53 | 490 | 19.6850 |
| 07/10/2026 11:53 | 98 | 19.6800 |
| 07/10/2026 11:53 | 228 | 19.6800 |
| 07/10/2026 11:53 | 151 | 19.6800 |
| 07/10/2026 11:53 | 0.2753 | 19.6850 |
| 07/10/2026 11:52 | 40 | 19.68187 |
| 07/10/2026 11:52 | 0.5 | 19.6850 |
| 07/10/2026 11:52 | 52 | 19.67982 |
| 07/10/2026 11:52 | 144 | 19.6800 |
| 07/10/2026 11:52 | 0.2042 | 19.6850 |
| 07/10/2026 11:52 | 2 | 19.6900 |
| 07/10/2026 11:51 | 334 | 19.6850 |
| 07/10/2026 11:51 | 106 | 19.6850 |
| 07/10/2026 11:51 | 12 | 19.6850 |
| 07/10/2026 11:51 | 0.1113 | 19.6850 |
| 07/10/2026 11:51 | 62 | 19.68231 |
| 07/10/2026 11:51 | 408 | 19.6800 |
| 07/10/2026 11:51 | 684 | 19.6800 |
| 07/10/2026 11:51 | 1150 | 19.6800 |
| 07/10/2026 11:51 | 0.1057 | 19.6850 |
| 07/10/2026 11:51 | 55 | 19.6800 |
| 07/10/2026 11:51 | 332 | 19.6800 |
| 07/10/2026 11:50 | 160 | 19.6700 |
| 07/10/2026 11:50 | 19.4645 | 19.6700 |
| 07/10/2026 11:50 | 159 | 19.6700 |
| 07/10/2026 11:50 | 455 | 19.66713 |
| 07/10/2026 11:50 | 135 | 19.6700 |
| 07/10/2026 11:50 | 160 | 19.6700 |
| 07/10/2026 11:50 | 159 | 19.6700 |
| 07/10/2026 11:50 | 0.1007 | 19.6700 |
| 07/10/2026 11:50 | 0.0503 | 19.6700 |
| 07/10/2026 11:49 | 345 | 19.6650 |
| 07/10/2026 11:49 | 338 | 19.6650 |
| 07/10/2026 11:49 | 805 | 19.6650 |
| 07/10/2026 11:49 | 338 | 19.6650 |
| 07/10/2026 11:49 | 293 | 19.6650 |
| 07/10/2026 11:49 | 3 | 19.67422 |
| 07/10/2026 11:49 | 0.8 | 19.6750 |
| 07/10/2026 11:48 | 1139 | 19.6700 |
| 07/10/2026 11:48 | 0.5057 | 19.6750 |
| 07/10/2026 11:48 | 185 | 19.6700 |
| 07/10/2026 11:48 | 116 | 19.6700 |
| 07/10/2026 11:48 | 490 | 19.6700 |
| 07/10/2026 11:48 | 38 | 19.6700 |
| 07/10/2026 11:48 | 94 | 19.6700 |
| 07/10/2026 11:48 | 328 | 19.6700 |
| 07/10/2026 11:48 | 293 | 19.6700 |
| 07/10/2026 11:48 | 136 | 19.6750 |
| 07/10/2026 11:48 | 490 | 19.6700 |
| 07/10/2026 11:48 | 90 | 19.6700 |
| 07/10/2026 11:48 | 8 | 19.6700 |
| 07/10/2026 11:48 | 0.0692 | 19.6650 |
| 07/10/2026 11:47 | 139 | 19.6650 |
| 07/10/2026 11:47 | 1220 | 19.6700 |
| 07/10/2026 11:47 | 336 | 19.6650 |
| 07/10/2026 11:47 | 0.1266 | 19.6700 |
| 07/10/2026 11:46 | 147 | 19.6650 |
| 07/10/2026 11:46 | 10 | 19.66409 |
| 07/10/2026 11:46 | 0.0503 | 19.6650 |
| 07/10/2026 11:46 | 0.611 | 19.6550 |
| 07/10/2026 11:46 | 158 | 19.6550 |
| 07/10/2026 11:46 | 21 | 19.6500 |
| 07/10/2026 11:45 | 0.0371 | 19.6400 |
| 07/10/2026 11:45 | 0.7595 | 19.6450 |
| 07/10/2026 11:45 | 1404 | 19.6400 |
| 07/10/2026 11:45 | 167 | 19.6400 |
| 07/10/2026 11:44 | 115 | 19.6350 |
| 07/10/2026 11:44 | 330 | 19.6350 |
| 07/10/2026 11:44 | 169 | 19.6350 |
| 07/10/2026 11:44 | 10 | 19.6397 |
| 07/10/2026 11:43 | 154 | 19.6350 |
| 07/10/2026 11:42 | 1800 | 19.63914 |
| 07/10/2026 11:42 | 211 | 19.6400 |
| 07/10/2026 11:42 | 114 | 19.6400 |
| 07/10/2026 11:42 | 136 | 19.6400 |
| 07/10/2026 11:42 | 392 | 19.6400 |
| 07/10/2026 11:42 | 346 | 19.6400 |
| 07/10/2026 11:42 | 125 | 19.63171 |
| 07/10/2026 11:42 | 0.5067 | 19.6350 |
| 07/10/2026 11:42 | 1.8248 | 19.6350 |
| 07/10/2026 11:41 | 0.0872 | 19.6250 |
| 07/10/2026 11:41 | 148 | 19.6300 |
| 07/10/2026 11:41 | 0.0774 | 19.6350 |
| 07/10/2026 11:41 | 341 | 19.6300 |
| 07/10/2026 11:41 | 193 | 19.6400 |
| 07/10/2026 11:41 | 327 | 19.6400 |
| 07/10/2026 11:41 | 392 | 19.6400 |
| 07/10/2026 11:41 | 228 | 19.6350 |
| 07/10/2026 11:41 | 392 | 19.6350 |
| 07/10/2026 11:41 | 123 | 19.6350 |
| 07/10/2026 11:41 | 345 | 19.6350 |
| 07/10/2026 11:41 | 21 | 19.6300 |
| 07/10/2026 11:40 | 0.4055 | 19.6300 |
| 07/10/2026 11:40 | 123 | 19.6250 |
| 07/10/2026 11:40 | 144 | 19.6250 |
| 07/10/2026 11:40 | 81 | 19.6250 |
| 07/10/2026 11:40 | 110 | 19.6250 |
| 07/10/2026 11:39 | 50 | 19.63659 |
| 07/10/2026 11:38 | 509 | 19.63599 |
| 07/10/2026 11:38 | 0.1721 | 19.6400 |
| 07/10/2026 11:38 | 83 | 19.6350 |
| 07/10/2026 11:38 | 62 | 19.6350 |
| 07/10/2026 11:37 | 261 | 19.6350 |
| 07/10/2026 11:37 | 10.1309 | 19.6350 |
| 07/10/2026 11:36 | 0.0509 | 19.6300 |
| 07/10/2026 11:36 | 26 | 19.6369 |
| 07/10/2026 11:36 | 27 | 19.63625 |
| 07/10/2026 11:36 | 130 | 19.6350 |
| 07/10/2026 11:36 | 113 | 19.6300 |
| 07/10/2026 11:36 | 127 | 19.6300 |
| 07/10/2026 11:36 | 313 | 19.6300 |
| 07/10/2026 11:36 | 293 | 19.6300 |
| 07/10/2026 11:35 | 12 | 19.6300 |
| 07/10/2026 11:35 | 274 | 19.6300 |
| 07/10/2026 11:35 | 340 | 19.6300 |
| 07/10/2026 11:35 | 122 | 19.6300 |
| 07/10/2026 11:35 | 293 | 19.6300 |
| 07/10/2026 11:35 | 124 | 19.6350 |
| 07/10/2026 11:35 | 125 | 19.6350 |
| 07/10/2026 11:35 | 342 | 19.6355 |
| 07/10/2026 11:35 | 47 | 19.63568 |
| 07/10/2026 11:35 | 4.4873 | 19.6350 |
| 07/10/2026 11:35 | 82 | 19.63599 |
| 07/10/2026 11:35 | 0.0657 | 19.6400 |
| 07/10/2026 11:34 | 0.0662 | 19.6350 |
| 07/10/2026 11:34 | 0.086 | 19.6400 |
| 07/10/2026 11:34 | 0.086 | 19.6400 |
| 07/10/2026 11:34 | 196 | 19.6350 |
| 07/10/2026 11:34 | 330 | 19.6350 |
| 07/10/2026 11:34 | 0.8142 | 19.6400 |
| 07/10/2026 11:34 | 45 | 19.6350 |
| 07/10/2026 11:34 | 23 | 19.6350 |
| 07/10/2026 11:34 | 270 | 19.6350 |
| 07/10/2026 11:34 | 0.0509 | 19.6350 |
| 07/10/2026 11:34 | 293 | 19.6400 |
| 07/10/2026 11:34 | 346 | 19.6400 |
| 07/10/2026 11:34 | 259 | 19.6400 |
| 07/10/2026 11:34 | 2.5325 | 19.6450 |
| 07/10/2026 11:33 | 5 | 19.64576 |
| 07/10/2026 11:33 | 5 | 19.6500 |
| 07/10/2026 11:32 | 114 | 19.6400 |
| 07/10/2026 11:32 | 110 | 19.6300 |
| 07/10/2026 11:32 | 394 | 19.63178 |
| 07/10/2026 11:32 | 0.3509 | 19.6350 |
| 07/10/2026 11:32 | 102 | 19.6300 |
| 07/10/2026 11:32 | 103 | 19.6350 |
| 07/10/2026 11:32 | 0.8 | 19.6350 |
| 07/10/2026 11:32 | 162 | 19.6350 |
| 07/10/2026 11:32 | 182 | 19.6350 |
| 07/10/2026 11:32 | 228 | 19.6300 |
| 07/10/2026 11:32 | 293 | 19.6300 |
| 07/10/2026 11:32 | 310 | 19.6350 |
| 07/10/2026 11:32 | 346 | 19.6350 |
| 07/10/2026 11:32 | 507 | 19.6350 |
| 07/10/2026 11:32 | 38 | 19.6350 |
| 07/10/2026 11:32 | 300 | 19.6350 |
| 07/10/2026 11:32 | 293 | 19.6350 |
| 07/10/2026 11:32 | 62 | 19.6350 |
| 07/10/2026 11:32 | 293 | 19.6350 |
| 07/10/2026 11:32 | 101 | 19.6400 |
| 07/10/2026 11:31 | 392 | 19.6400 |
| 07/10/2026 11:31 | 101 | 19.6400 |
| 07/10/2026 11:31 | 18.0094 | 19.6400 |
| 07/10/2026 11:31 | 331 | 19.6400 |
| 07/10/2026 11:31 | 95 | 19.6400 |
| 07/10/2026 11:31 | 95 | 19.6400 |
| 07/10/2026 11:31 | 64 | 19.6400 |
| 07/10/2026 11:31 | 50 | 19.6400 |
| 07/10/2026 11:31 | 243 | 19.6400 |
| 07/10/2026 11:31 | 127 | 19.6400 |
| 07/10/2026 11:31 | 181 | 19.6400 |
| 07/10/2026 11:31 | 61 | 19.6450 |
| 07/10/2026 11:31 | 1.1611 | 19.6450 |
| 07/10/2026 11:31 | 0.0651 | 19.6500 |
| 07/10/2026 11:31 | 0.5064 | 19.6500 |
| 07/10/2026 11:31 | 106 | 19.6500 |
| 07/10/2026 11:31 | 88 | 19.6500 |
| 07/10/2026 11:30 | 2.7433 | 19.6550 |
| 07/10/2026 11:30 | 0.3016 | 19.6600 |
| 07/10/2026 11:30 | 5 | 19.6500 |
| 07/10/2026 11:30 | 329 | 19.6550 |
| 07/10/2026 11:30 | 0.1291 | 19.6650 |
| 07/10/2026 11:30 | 0.1048 | 19.6650 |
| 07/10/2026 11:30 | 106 | 19.6600 |
| 07/10/2026 11:30 | 0.1693 | 19.6650 |
| 07/10/2026 11:29 | 16 | 19.6550 |
| 07/10/2026 11:29 | 1.532 | 19.6600 |
| 07/10/2026 11:29 | 99 | 19.6600 |
| 07/10/2026 11:29 | 3 | 19.65498 |
| 07/10/2026 11:29 | 38 | 19.6600 |
| 07/10/2026 11:29 | 58 | 19.6600 |
| 07/10/2026 11:29 | 340 | 19.6600 |
| 07/10/2026 11:29 | 310 | 19.6600 |
| 07/10/2026 11:29 | 88 | 19.6600 |
| 07/10/2026 11:29 | 60 | 19.6600 |
| 07/10/2026 11:29 | 261 | 19.6600 |
| 07/10/2026 11:28 | 100 | 19.6550 |
| 07/10/2026 11:28 | 51.056 | 19.6500 |
| 07/10/2026 11:28 | 23 | 19.6500 |
| 07/10/2026 11:28 | 0.1634 | 19.6500 |
| 07/10/2026 11:28 | 101 | 19.6450 |
| 07/10/2026 11:27 | 0.6142 | 19.6400 |
| 07/10/2026 11:27 | 7.5654 | 19.6500 |
| 07/10/2026 11:27 | 212 | 19.64735 |
| 07/10/2026 11:26 | 4 | 19.6500 |
| 07/10/2026 11:26 | 30 | 19.6450 |
| 07/10/2026 11:26 | 96 | 19.6450 |
| 07/10/2026 11:26 | 350 | 19.6447 |
| 07/10/2026 11:26 | 0.5461 | 19.6500 |
| 07/10/2026 11:25 | 3 | 19.6450 |
| 07/10/2026 11:25 | 169 | 19.6450 |
| 07/10/2026 11:25 | 237 | 19.6450 |
| 07/10/2026 11:25 | 348 | 19.6450 |
| 07/10/2026 11:25 | 14 | 19.64866 |
| 07/10/2026 11:25 | 0.7605 | 19.6450 |
| 07/10/2026 11:25 | 7 | 19.6450 |
| 07/10/2026 11:25 | 0.0524 | 19.6500 |
| 07/10/2026 11:24 | 200 | 19.6450 |
| 07/10/2026 11:24 | 93 | 19.6500 |
| 07/10/2026 11:24 | 5 | 19.6500 |
| 07/10/2026 11:24 | 323 | 19.6500 |
| 07/10/2026 11:24 | 246 | 19.6500 |
| 07/10/2026 11:24 | 293 | 19.6500 |
| 07/10/2026 11:24 | 293 | 19.6550 |
| 07/10/2026 11:24 | 683 | 19.6550 |
| 07/10/2026 11:24 | 4 | 19.6550 |
| 07/10/2026 11:22 | 4 | 19.66434 |
| 07/10/2026 11:21 | 42 | 19.65876 |
| 07/10/2026 11:21 | 102 | 19.6600 |
| 07/10/2026 11:21 | 72 | 19.65502 |
| 07/10/2026 11:21 | 0.1119 | 19.6600 |
| 07/10/2026 11:21 | 2 | 19.6500 |
| 07/10/2026 11:20 | 74 | 19.6550 |
| 07/10/2026 11:20 | 0.1516 | 19.6600 |
| 07/10/2026 11:20 | 0.1348 | 19.6600 |
| 07/10/2026 11:20 | 97 | 19.6550 |
| 07/10/2026 11:20 | 160 | 19.6550 |
| 07/10/2026 11:19 | 32 | 19.66176 |
| 07/10/2026 11:19 | 15.1641 | 19.6550 |
| 07/10/2026 11:19 | 0.1103 | 19.6650 |
| 07/10/2026 11:19 | 8 | 19.6550 |
| 07/10/2026 11:19 | 136 | 19.6600 |
| 07/10/2026 11:18 | 102 | 19.6600 |
| 07/10/2026 11:18 | 293 | 19.6600 |
| 07/10/2026 11:18 | 160 | 19.6600 |
| 07/10/2026 11:18 | 1383 | 19.6600 |
| 07/10/2026 11:18 | 95 | 19.6650 |
| 07/10/2026 11:18 | 7 | 19.6600 |
| 07/10/2026 11:18 | 78 | 19.6650 |
| 07/10/2026 11:18 | 281 | 19.6650 |
| 07/10/2026 11:18 | 1 | 19.66833 |
| 07/10/2026 11:17 | 215 | 19.66736 |
| 07/10/2026 11:17 | 319 | 19.6700 |
| 07/10/2026 11:17 | 82 | 19.6700 |
| 07/10/2026 11:17 | 150 | 19.6750 |
| 07/10/2026 11:17 | 115 | 19.6750 |
| 07/10/2026 11:17 | 12 | 19.6700 |
| 07/10/2026 11:17 | 10 | 19.6650 |
| 07/10/2026 11:17 | 0.2989 | 19.6700 |
| 07/10/2026 11:17 | 297 | 19.66607 |
| 07/10/2026 11:17 | 100 | 19.6650 |
| 07/10/2026 11:17 | 215 | 19.6650 |
| 07/10/2026 11:17 | 293 | 19.6650 |
| 07/10/2026 11:17 | 270 | 19.6650 |
| 07/10/2026 11:16 | 180 | 19.6650 |
| 07/10/2026 11:16 | 0.1017 | 19.6650 |
| 07/10/2026 11:16 | 505 | 19.66799 |
| 07/10/2026 11:16 | 52.6604 | 19.6650 |
| 07/10/2026 11:16 | 114 | 19.6650 |
| 07/10/2026 11:16 | 335 | 19.6650 |
| 07/10/2026 11:15 | 293 | 19.6600 |
| 07/10/2026 11:15 | 280 | 19.6600 |
| 07/10/2026 11:15 | 500 | 19.6600 |
| 07/10/2026 11:15 | 0.0503 | 19.6650 |
| 07/10/2026 11:15 | 88 | 19.6600 |
| 07/10/2026 11:15 | 600 | 19.6600 |
| 07/10/2026 11:15 | 293 | 19.6600 |
| 07/10/2026 11:15 | 93 | 19.6600 |
| 07/10/2026 11:15 | 101 | 19.6600 |
| 07/10/2026 11:15 | 269 | 19.6650 |
| 07/10/2026 11:15 | 96 | 19.6650 |
| 07/10/2026 11:15 | 1 | 19.6650 |
| 07/10/2026 11:14 | 284 | 19.6650 |
| 07/10/2026 11:14 | 105 | 19.6600 |
| 07/10/2026 11:13 | 293 | 19.6600 |
| 07/10/2026 11:13 | 90 | 19.6600 |
| 07/10/2026 11:13 | 266 | 19.6600 |
| 07/10/2026 11:13 | 9 | 19.6600 |
| 07/10/2026 11:13 | 267 | 19.6650 |
| 07/10/2026 11:13 | 2 | 19.66445 |
| 07/10/2026 11:13 | 18 | 19.6500 |
| 07/10/2026 11:13 | 1.2728 | 19.6500 |
| 07/10/2026 11:12 | 0.2529 | 19.6500 |
| 07/10/2026 11:12 | 273 | 19.6450 |
| 07/10/2026 11:11 | 2 | 19.6448 |
| 07/10/2026 11:11 | 400 | 19.6400 |
| 07/10/2026 11:11 | 640 | 19.6400 |
| 07/10/2026 11:11 | 338 | 19.6400 |
| 07/10/2026 11:11 | 37 | 19.6400 |
| 07/10/2026 11:11 | 30 | 19.6400 |
| 07/10/2026 11:11 | 104 | 19.6400 |
| 07/10/2026 11:11 | 293 | 19.6450 |
| 07/10/2026 11:11 | 121 | 19.6450 |
| 07/10/2026 11:11 | 0.4851 | 19.6450 |
| 07/10/2026 11:11 | 279 | 19.6500 |
| 07/10/2026 11:11 | 700 | 19.6500 |
| 07/10/2026 11:11 | 205 | 19.65563 |
| 07/10/2026 11:10 | 218 | 19.6600 |
| 07/10/2026 11:10 | 392 | 19.6600 |
| 07/10/2026 11:10 | 228 | 19.6600 |
| 07/10/2026 11:10 | 225 | 19.6550 |
| 07/10/2026 11:10 | 320 | 19.6600 |
| 07/10/2026 11:10 | 4948 | 19.6600 |
| 07/10/2026 11:10 | 293 | 19.6650 |
| 07/10/2026 11:10 | 593 | 19.6700 |
| 07/10/2026 11:10 | 71 | 19.6750 |
| 07/10/2026 11:10 | 157 | 19.6750 |
| 07/10/2026 11:10 | 117 | 19.6750 |
| 07/10/2026 11:10 | 339 | 19.6750 |
| 07/10/2026 11:10 | 521 | 19.6700 |
| 07/10/2026 11:10 | 114 | 19.6700 |
| 07/10/2026 11:10 | 145 | 19.6700 |
| 07/10/2026 11:10 | 80 | 19.6700 |
| 07/10/2026 11:10 | 336 | 19.6700 |
| 07/10/2026 11:10 | 818 | 19.6650 |
| 07/10/2026 11:10 | 114 | 19.6650 |
| 07/10/2026 11:10 | 222 | 19.6650 |
| 07/10/2026 11:10 | 334 | 19.6650 |
| 07/10/2026 11:10 | 1000 | 19.6600 |
| 07/10/2026 11:10 | 8861 | 19.6600 |
| 07/10/2026 11:10 | 3232 | 19.6600 |
| 07/10/2026 11:10 | 13 | 19.6600 |
| 07/10/2026 11:10 | 2862 | 19.6600 |
| 07/10/2026 11:10 | 4549 | 19.6600 |
| 07/10/2026 11:10 | 1424 | 19.6600 |
| 07/10/2026 11:10 | 13 | 19.6600 |
| 07/10/2026 11:10 | 4851 | 19.6600 |
| 07/10/2026 11:10 | 7242 | 19.6600 |
| 07/10/2026 11:10 | 217 | 19.6600 |
| 07/10/2026 11:10 | 414 | 19.6600 |
| 07/10/2026 11:10 | 114 | 19.6600 |
| 07/10/2026 11:10 | 228 | 19.6600 |
| 07/10/2026 11:10 | 435 | 19.6600 |
| 07/10/2026 11:10 | 104 | 19.6600 |
| 07/10/2026 11:10 | 392 | 19.6600 |
| 07/10/2026 11:10 | 328 | 19.6600 |
| 07/10/2026 11:10 | 246 | 19.6600 |
| 07/10/2026 11:10 | 228 | 19.6550 |
| 07/10/2026 11:10 | 392 | 19.6550 |
| 07/10/2026 11:10 | 110 | 19.6550 |
| 07/10/2026 11:10 | 333 | 19.6550 |
| 07/10/2026 11:10 | 114 | 19.6550 |
| 07/10/2026 11:10 | 477 | 19.6550 |
| 07/10/2026 11:10 | 0.3176 | 19.6450 |
| 07/10/2026 11:10 | 0.0677 | 19.6450 |
| 07/10/2026 11:10 | 1119 | 19.6514 |
| 07/10/2026 11:10 | 0.2102 | 19.6450 |
| 07/10/2026 11:10 | 115 | 19.6500 |
| 07/10/2026 11:10 | 0.26 | 19.6550 |
| 07/10/2026 11:10 | 160 | 19.6500 |
| 07/10/2026 11:10 | 209 | 19.6500 |
| 07/10/2026 11:10 | 335 | 19.6500 |
| 07/10/2026 11:10 | 565 | 19.6500 |
| 07/10/2026 11:10 | 110 | 19.6550 |
| 07/10/2026 11:10 | 323 | 19.6500 |
| 07/10/2026 11:10 | 428 | 19.6500 |
| 07/10/2026 11:10 | 106 | 19.6500 |
| 07/10/2026 11:10 | 112 | 19.6350 |
| 07/10/2026 11:09 | 111 | 19.6350 |
| 07/10/2026 11:09 | 109 | 19.6350 |
| 07/10/2026 11:09 | 109 | 19.6350 |
| 07/10/2026 11:09 | 108 | 19.6350 |
| 07/10/2026 11:09 | 112 | 19.6350 |
| 07/10/2026 11:09 | 104 | 19.6400 |
| 07/10/2026 11:09 | 107 | 19.6400 |
| 07/10/2026 11:09 | 93 | 19.6400 |
| 07/10/2026 11:08 | 77 | 19.6350 |
| 07/10/2026 11:08 | 323 | 19.6350 |
| 07/10/2026 11:08 | 294 | 19.6350 |
| 07/10/2026 11:08 | 1.5434 | 19.6450 |
| 07/10/2026 11:08 | 0.226 | 19.6450 |
| 07/10/2026 11:08 | 20 | 19.6400 |
| 07/10/2026 11:08 | 151 | 19.6380 |
| 07/10/2026 11:08 | 0.2506 | 19.6350 |
| 07/10/2026 11:08 | 0.085 | 19.6400 |
| 07/10/2026 11:08 | 1 | 19.6400 |
| 07/10/2026 11:07 | 0.0509 | 19.6350 |
| 07/10/2026 11:07 | 1078 | 19.6400 |
| 07/10/2026 11:06 | 0.659 | 19.6350 |
| 07/10/2026 11:06 | 1.527 | 19.6400 |
| 07/10/2026 11:05 | 0.3605 | 19.6450 |
| 07/10/2026 11:05 | 0.2622 | 19.6450 |
| 07/10/2026 11:05 | 23 | 19.6450 |
| 07/10/2026 11:05 | 158 | 19.6350 |
| 07/10/2026 11:05 | 7.3071 | 19.6350 |
| 07/10/2026 11:05 | 0.0758 | 19.6450 |
| 07/10/2026 11:04 | 160 | 19.6400 |
| 07/10/2026 11:04 | 126 | 19.6400 |
| 07/10/2026 11:04 | 80 | 19.6400 |
| 07/10/2026 11:04 | 213 | 19.6400 |
| 07/10/2026 11:04 | 420 | 19.6400 |
| 07/10/2026 11:04 | 0.1746 | 19.6400 |
| 07/10/2026 11:04 | 0.1064 | 19.6350 |
| 07/10/2026 11:04 | 133 | 19.6350 |
| 07/10/2026 11:03 | 1.7714 | 19.6400 |
| 07/10/2026 11:03 | 113 | 19.6350 |
| 07/10/2026 11:02 | 93 | 19.6400 |
| 07/10/2026 11:02 | 0.1568 | 19.6450 |
| 07/10/2026 11:02 | 110 | 19.6400 |
| 07/10/2026 11:02 | 0.4856 | 19.6450 |
| 07/10/2026 11:02 | 22 | 19.63912 |
| 07/10/2026 11:02 | 4 | 19.63985 |
| 07/10/2026 11:02 | 1193 | 19.6400 |
| 07/10/2026 11:00 | 0.3859 | 19.6350 |
| 07/10/2026 10:59 | 0.1013 | 19.6400 |
| 07/10/2026 10:59 | 0.2387 | 19.6450 |
| 07/10/2026 10:59 | 202 | 19.6350 |
| 07/10/2026 10:58 | 3 | 19.6350 |
| 07/10/2026 10:58 | 65 | 19.6345 |
| 07/10/2026 10:58 | 0.1232 | 19.6400 |
| 07/10/2026 10:58 | 293 | 19.6350 |
| 07/10/2026 10:58 | 0.1604 | 19.6400 |
| 07/10/2026 10:57 | 3 | 19.63839 |
| 07/10/2026 10:57 | 6 | 19.6441 |
| 07/10/2026 10:57 | 5 | 19.63505 |
| 07/10/2026 10:57 | 0.1986 | 19.6300 |
| 07/10/2026 10:57 | 202 | 19.6350 |
| 07/10/2026 10:56 | 1.0135 | 19.6350 |
| 07/10/2026 10:56 | 153 | 19.6300 |
| 07/10/2026 10:55 | 200 | 19.62949 |
| 07/10/2026 10:55 | 2.5337 | 19.6350 |
| 07/10/2026 10:55 | 238 | 19.6300 |
| 07/10/2026 10:55 | 300 | 19.63224 |
| 07/10/2026 10:54 | 335 | 19.6300 |
| 07/10/2026 10:54 | 10 | 19.6250 |
| 07/10/2026 10:54 | 0.0426 | 19.6250 |
| 07/10/2026 10:54 | 0.0441 | 19.6250 |
| 07/10/2026 10:54 | 247 | 19.6250 |
| 07/10/2026 10:54 | 454 | 19.6250 |
| 07/10/2026 10:54 | 350 | 19.6250 |
| 07/10/2026 10:54 | 345 | 19.6250 |
| 07/10/2026 10:54 | 431 | 19.6250 |
| 07/10/2026 10:54 | 111 | 19.6250 |
| 07/10/2026 10:54 | 294 | 19.6250 |
| 07/10/2026 10:54 | 326 | 19.6250 |
| 07/10/2026 10:54 | 246 | 19.6250 |
| 07/10/2026 10:54 | 95 | 19.6250 |
| 07/10/2026 10:54 | 412 | 19.6300 |
| 07/10/2026 10:54 | 345 | 19.6300 |
| 07/10/2026 10:54 | 318 | 19.6300 |
| 07/10/2026 10:54 | 202 | 19.6300 |
| 07/10/2026 10:54 | 392 | 19.6300 |
| 07/10/2026 10:54 | 294 | 19.6300 |
| 07/10/2026 10:54 | 100 | 19.6300 |
| 07/10/2026 10:54 | 114 | 19.6300 |
| 07/10/2026 10:54 | 202 | 19.6350 |
| 07/10/2026 10:54 | 1 | 19.63468 |
| 07/10/2026 10:54 | 287 | 19.62853 |
| 07/10/2026 10:53 | 0.0504 | 19.6350 |
| 07/10/2026 10:53 | 0.2822 | 19.6300 |
| 07/10/2026 10:53 | 0.5069 | 19.6300 |
| 07/10/2026 10:53 | 2.1666 | 19.6300 |
| 07/10/2026 10:53 | 133 | 19.6250 |
| 07/10/2026 10:53 | 1.4273 | 19.6250 |
| 07/10/2026 10:53 | 1 | 19.62944 |
| 07/10/2026 10:53 | 0.5721 | 19.6300 |
| 07/10/2026 10:53 | 0.3489 | 19.6250 |
| 07/10/2026 10:53 | 332 | 19.6250 |
| 07/10/2026 10:53 | 0.05 | 19.6200 |
| 07/10/2026 10:53 | 24 | 19.6200 |
| 07/10/2026 10:53 | 606 | 19.6200 |
| 07/10/2026 10:53 | 294 | 19.6200 |
| 07/10/2026 10:53 | 96 | 19.6200 |
| 07/10/2026 10:53 | 319 | 19.6200 |
| 07/10/2026 10:53 | 318 | 19.6200 |
| 07/10/2026 10:52 | 2 | 19.6300 |
| 07/10/2026 10:52 | 5.0968 | 19.6200 |
| 07/10/2026 10:52 | 70 | 19.6250 |
| 07/10/2026 10:52 | 0.0504 | 19.6300 |
| 07/10/2026 10:51 | 0.1013 | 19.6350 |
| 07/10/2026 10:51 | 70 | 19.6300 |
| 07/10/2026 10:51 | 70 | 19.6300 |
| 07/10/2026 10:51 | 57 | 19.63235 |
| 07/10/2026 10:51 | 70 | 19.6350 |
| 07/10/2026 10:51 | 70 | 19.6350 |
| 07/10/2026 10:51 | 141 | 19.6350 |
| 07/10/2026 10:51 | 11 | 19.6350 |
| 07/10/2026 10:51 | 11 | 19.6350 |
| 07/10/2026 10:51 | 3.3114 | 19.6350 |
| 07/10/2026 10:50 | 0.2511 | 19.6350 |
| 07/10/2026 10:50 | 70 | 19.6400 |
| 07/10/2026 10:50 | 70 | 19.6400 |
| 07/10/2026 10:49 | 329 | 19.6450 |
| 07/10/2026 10:49 | 300 | 19.6500 |
| 07/10/2026 10:49 | 778 | 19.6500 |
| 07/10/2026 10:49 | 106 | 19.6500 |
| 07/10/2026 10:49 | 1.1369 | 19.6500 |
| 07/10/2026 10:49 | 0.4 | 19.6500 |
| 07/10/2026 10:48 | 120 | 19.65264 |
| 07/10/2026 10:48 | 6.089 | 19.6500 |
| 07/10/2026 10:48 | 0.0466 | 19.6600 |
| 07/10/2026 10:48 | 10 | 19.65658 |
| 07/10/2026 10:48 | 0.0509 | 19.6500 |
| 07/10/2026 10:48 | 4 | 19.6591 |
| 07/10/2026 10:47 | 115 | 19.6550 |
| 07/10/2026 10:47 | 78 | 19.6550 |
| 07/10/2026 10:47 | 293 | 19.6600 |
| 07/10/2026 10:47 | 88 | 19.6600 |
| 07/10/2026 10:47 | 0.2557 | 19.6700 |
| 07/10/2026 10:47 | 0.1556 | 19.6700 |
| 07/10/2026 10:46 | 88 | 19.6650 |
| 07/10/2026 10:46 | 215 | 19.6650 |
| 07/10/2026 10:46 | 0.2527 | 19.6650 |
| 07/10/2026 10:46 | 0.0503 | 19.6650 |
| 07/10/2026 10:45 | 100 | 19.66648 |
| 07/10/2026 10:44 | 0.2023 | 19.6700 |
| 07/10/2026 10:44 | 0.212 | 19.6700 |
| 07/10/2026 10:44 | 1.9253 | 19.6600 |
| 07/10/2026 10:44 | 2.5139 | 19.6750 |
| 07/10/2026 10:43 | 202 | 19.6700 |
| 07/10/2026 10:43 | 206 | 19.6700 |
| 07/10/2026 10:43 | 0.1144 | 19.6700 |
| 07/10/2026 10:42 | 32 | 19.6650 |
| 07/10/2026 10:42 | 29 | 19.6650 |
| 07/10/2026 10:41 | 69 | 19.6650 |
| 07/10/2026 10:41 | 496 | 19.6650 |
| 07/10/2026 10:41 | 202 | 19.6600 |
| 07/10/2026 10:41 | 0.0519 | 19.6650 |
| 07/10/2026 10:40 | 1 | 19.66424 |
| 07/10/2026 10:40 | 0.9041 | 19.6650 |
| 07/10/2026 10:40 | 0.089 | 19.6650 |
| 07/10/2026 10:40 | 10.9093 | 19.6550 |
| 07/10/2026 10:40 | 395 | 19.65751 |
| 07/10/2026 10:40 | 0.3016 | 19.6650 |
| 07/10/2026 10:40 | 0.506 | 19.6650 |
| 07/10/2026 10:39 | 1.2728 | 19.6650 |
| 07/10/2026 10:39 | 2.5797 | 19.6650 |
| 07/10/2026 10:39 | 143 | 19.6600 |
| 07/10/2026 10:39 | 58 | 19.6600 |
| 07/10/2026 10:39 | 111 | 19.6550 |
| 07/10/2026 10:39 | 228 | 19.6550 |
| 07/10/2026 10:39 | 296 | 19.6550 |
| 07/10/2026 10:39 | 293 | 19.6550 |
| 07/10/2026 10:39 | 480 | 19.6550 |
| 07/10/2026 10:39 | 346 | 19.6550 |
| 07/10/2026 10:39 | 97 | 19.6550 |
| 07/10/2026 10:39 | 16.9097 | 19.6550 |
| 07/10/2026 10:39 | 253 | 19.6600 |
| 07/10/2026 10:39 | 283 | 19.6650 |
| 07/10/2026 10:39 | 5 | 19.6650 |
| 07/10/2026 10:39 | 5 | 19.6650 |
| 07/10/2026 10:39 | 1.3265 | 19.6650 |
| 07/10/2026 10:39 | 0.1428 | 19.6750 |
| 07/10/2026 10:38 | 740 | 19.6650 |
| 07/10/2026 10:38 | 108 | 19.6700 |
| 07/10/2026 10:38 | 4.5804 | 19.6700 |
| 07/10/2026 10:38 | 328 | 19.6750 |
| 07/10/2026 10:38 | 8 | 19.6750 |
| 07/10/2026 10:38 | 175 | 19.6750 |
| 07/10/2026 10:38 | 152 | 19.6750 |
| 07/10/2026 10:38 | 0.7588 | 19.6750 |
| 07/10/2026 10:37 | 1.264 | 19.6750 |
| 07/10/2026 10:37 | 38 | 19.6650 |
| 07/10/2026 10:37 | 51 | 19.6650 |
| 07/10/2026 10:37 | 113 | 19.6650 |
| 07/10/2026 10:37 | 62 | 19.6650 |
| 07/10/2026 10:37 | 287 | 19.6650 |
| 07/10/2026 10:36 | 0.3403 | 19.6600 |
| 07/10/2026 10:36 | 0.0509 | 19.6600 |
| 07/10/2026 10:36 | 4.5526 | 19.6700 |
| 07/10/2026 10:36 | 0.4704 | 19.6600 |
| 07/10/2026 10:36 | 1 | 19.6700 |
| 07/10/2026 10:36 | 335 | 19.6700 |
| 07/10/2026 10:36 | 192 | 19.6700 |
| 07/10/2026 10:35 | 0.0503 | 19.6800 |
| 07/10/2026 10:35 | 0.2541 | 19.6800 |
| 07/10/2026 10:35 | 303 | 19.6750 |
| 07/10/2026 10:35 | 0.551 | 19.6850 |
| 07/10/2026 10:35 | 142 | 19.6850 |
| 07/10/2026 10:35 | 1 | 19.6900 |
| 07/10/2026 10:34 | 5.3976 | 19.6850 |
| 07/10/2026 10:34 | 0.1686 | 19.6950 |
| 07/10/2026 10:34 | 0.2972 | 19.6850 |
| 07/10/2026 10:34 | 0.3453 | 19.6950 |
| 07/10/2026 10:34 | 800 | 19.68985 |
| 07/10/2026 10:34 | 1.277 | 19.6950 |
| 07/10/2026 10:34 | 0.401 | 19.6950 |
| 07/10/2026 10:33 | 551 | 19.6875 |
| 07/10/2026 10:33 | 330 | 19.6950 |
| 07/10/2026 10:33 | 25 | 19.70364 |
| 07/10/2026 10:33 | 202 | 19.7050 |
| 07/10/2026 10:33 | 23 | 19.7050 |
| 07/10/2026 10:32 | 3.4326 | 19.7050 |
| 07/10/2026 10:32 | 1.5529 | 19.6950 |
| 07/10/2026 10:32 | 138 | 19.7050 |
| 07/10/2026 10:32 | 0.2187 | 19.7100 |
| 07/10/2026 10:32 | 5.7941 | 19.7000 |
| 07/10/2026 10:31 | 50.4343 | 19.7100 |
| 07/10/2026 10:31 | 1 | 19.7050 |
| 07/10/2026 10:31 | 0.4347 | 19.7100 |
| 07/10/2026 10:31 | 95 | 19.7035 |
| 07/10/2026 10:31 | 0.1213 | 19.7050 |
| 07/10/2026 10:31 | 10.7225 | 19.7100 |
| 07/10/2026 10:31 | 95 | 19.7000 |
| 07/10/2026 10:31 | 3 | 19.69922 |
| 07/10/2026 10:31 | 228 | 19.6950 |
| 07/10/2026 10:30 | 202 | 19.6900 |
| 07/10/2026 10:30 | 321 | 19.6900 |
| 07/10/2026 10:30 | 0.0455 | 19.6950 |
| 07/10/2026 10:30 | 228 | 19.7000 |
| 07/10/2026 10:30 | 217 | 19.7000 |
| 07/10/2026 10:30 | 293 | 19.7000 |
| 07/10/2026 10:30 | 228 | 19.7050 |
| 07/10/2026 10:30 | 184 | 19.7050 |
| 07/10/2026 10:30 | 44 | 19.7050 |
| 07/10/2026 10:30 | 327 | 19.7050 |
| 07/10/2026 10:30 | 333 | 19.7000 |
| 07/10/2026 10:30 | 230 | 19.7000 |
| 07/10/2026 10:30 | 2.1005 | 19.7000 |
| 07/10/2026 10:29 | 0.0043 | 19.7100 |
| 07/10/2026 10:29 | 0.4646 | 19.7100 |
| 07/10/2026 10:29 | 392 | 19.7100 |
| 07/10/2026 10:29 | 201 | 19.7100 |
| 07/10/2026 10:29 | 13 | 19.7100 |
| 07/10/2026 10:29 | 14 | 19.7100 |
| 07/10/2026 10:29 | 124 | 19.7100 |
| 07/10/2026 10:29 | 61 | 19.7150 |
| 07/10/2026 10:29 | 93 | 19.7150 |
| 07/10/2026 10:29 | 538 | 19.7150 |
| 07/10/2026 10:29 | 100 | 19.7150 |
| 07/10/2026 10:29 | 166 | 19.7100 |
| 07/10/2026 10:29 | 292 | 19.7100 |
| 07/10/2026 10:29 | 201 | 19.7100 |
| 07/10/2026 10:29 | 382 | 19.7100 |
| 07/10/2026 10:29 | 228 | 19.7150 |
| 07/10/2026 10:29 | 339 | 19.7250 |
| 07/10/2026 10:29 | 127 | 19.7250 |
| 07/10/2026 10:29 | 456 | 19.7300 |
| 07/10/2026 10:29 | 433 | 19.7300 |
| 07/10/2026 10:29 | 109 | 19.7350 |
| 07/10/2026 10:29 | 114 | 19.7350 |
| 07/10/2026 10:29 | 100 | 19.7350 |
| 07/10/2026 10:29 | 163 | 19.7350 |
| 07/10/2026 10:29 | 836 | 19.7350 |
| 07/10/2026 10:29 | 358 | 19.7400 |
| 07/10/2026 10:29 | 114 | 19.7400 |
| 07/10/2026 10:29 | 77 | 19.7400 |
| 07/10/2026 10:29 | 126 | 19.7400 |
| 07/10/2026 10:29 | 53 | 19.7400 |
| 07/10/2026 10:29 | 287 | 19.7400 |
| 07/10/2026 10:29 | 200 | 19.7300 |
| 07/10/2026 10:29 | 286 | 19.7350 |
| 07/10/2026 10:29 | 347 | 19.7350 |
| 07/10/2026 10:29 | 25 | 19.7300 |
| 07/10/2026 10:29 | 175 | 19.7300 |
| 07/10/2026 10:29 | 59 | 19.7400 |
| 07/10/2026 10:29 | 252 | 19.7400 |
| 07/10/2026 10:29 | 138 | 19.7400 |
| 07/10/2026 10:29 | 115 | 19.7400 |
| 07/10/2026 10:29 | 270 | 19.7400 |
| 07/10/2026 10:29 | 313 | 19.7400 |
| 07/10/2026 10:29 | 341 | 19.7450 |
| 07/10/2026 10:29 | 516 | 19.7450 |
| 07/10/2026 10:29 | 306 | 19.7450 |
| 07/10/2026 10:29 | 332 | 19.7450 |
| 07/10/2026 10:29 | 534 | 19.7500 |
| 07/10/2026 10:29 | 292 | 19.7500 |
| 07/10/2026 10:29 | 464 | 19.7550 |
| 07/10/2026 10:29 | 440 | 19.7550 |
| 07/10/2026 10:29 | 334 | 19.7550 |
| 07/10/2026 10:29 | 338 | 19.7550 |
| 07/10/2026 10:29 | 104 | 19.7550 |
| 07/10/2026 10:29 | 261 | 19.7550 |
| 07/10/2026 10:29 | 292 | 19.7550 |
| 07/10/2026 10:29 | 126 | 19.7600 |
| 07/10/2026 10:29 | 288 | 19.7600 |
| 07/10/2026 10:29 | 110 | 19.7600 |
| 07/10/2026 10:29 | 292 | 19.7600 |
| 07/10/2026 10:29 | 338 | 19.7600 |
| 07/10/2026 10:29 | 325 | 19.7600 |
| 07/10/2026 10:29 | 292 | 19.7650 |
| 07/10/2026 10:29 | 248 | 19.7650 |
| 07/10/2026 10:29 | 5 | 19.7650 |
| 07/10/2026 10:28 | 123 | 19.7700 |
| 07/10/2026 10:28 | 110 | 19.7700 |
| 07/10/2026 10:28 | 228 | 19.7700 |
| 07/10/2026 10:28 | 121 | 19.7700 |
| 07/10/2026 10:28 | 303 | 19.7700 |
| 07/10/2026 10:28 | 202 | 19.7700 |
| 07/10/2026 10:28 | 100 | 19.7700 |
| 07/10/2026 10:28 | 15.7805 | 19.7700 |
| 07/10/2026 10:27 | 730 | 19.7550 |
| 07/10/2026 10:27 | 233 | 19.7550 |
| 07/10/2026 10:27 | 0.5189 | 19.7550 |
| 07/10/2026 10:27 | 12 | 19.7497 |
| 07/10/2026 10:27 | 0.1008 | 19.7500 |
| 07/10/2026 10:27 | 249 | 19.7450 |
| 07/10/2026 10:27 | 59 | 19.7450 |
| 07/10/2026 10:27 | 0.0501 | 19.7550 |
| 07/10/2026 10:27 | 228 | 19.7500 |
| 07/10/2026 10:27 | 76 | 19.7500 |
| 07/10/2026 10:27 | 10 | 19.75038 |
| 07/10/2026 10:26 | 0.1619 | 19.7600 |
| 07/10/2026 10:26 | 33 | 19.7600 |
| 07/10/2026 10:26 | 30 | 19.7600 |
| 07/10/2026 10:26 | 31 | 19.7600 |
| 07/10/2026 10:26 | 88 | 19.7600 |
| 07/10/2026 10:26 | 303 | 19.7550 |
| 07/10/2026 10:26 | 0.1377 | 19.7500 |
| 07/10/2026 10:26 | 348 | 19.7550 |
| 07/10/2026 10:26 | 116 | 19.7550 |
| 07/10/2026 10:25 | 0.2981 | 19.7600 |
| 07/10/2026 10:25 | 70 | 19.7650 |
| 07/10/2026 10:25 | 410 | 19.7650 |
| 07/10/2026 10:24 | 0.0779 | 19.7650 |
| 07/10/2026 10:24 | 68 | 19.7600 |
| 07/10/2026 10:24 | 6 | 19.7600 |
| 07/10/2026 10:24 | 2.7323 | 19.7500 |
| 07/10/2026 10:24 | 0.9175 | 19.7500 |
| 07/10/2026 10:24 | 0.1346 | 19.7600 |
| 07/10/2026 10:24 | 0.0628 | 19.7600 |
| 07/10/2026 10:23 | 146 | 19.7600 |
| 07/10/2026 10:23 | 56 | 19.7600 |
| 07/10/2026 10:23 | 0.3082 | 19.7600 |
| 07/10/2026 10:23 | 69 | 19.7600 |
| 07/10/2026 10:23 | 0.167 | 19.7600 |
| 07/10/2026 10:22 | 1.0124 | 19.7550 |
| 07/10/2026 10:22 | 56 | 19.7650 |
| 07/10/2026 10:22 | 61 | 19.7650 |
| 07/10/2026 10:22 | 4.1901 | 19.7650 |
| 07/10/2026 10:22 | 2.5286 | 19.7700 |
| 07/10/2026 10:22 | 0.6377 | 19.7750 |
| 07/10/2026 10:22 | 0.4607 | 19.7750 |
| 07/10/2026 10:22 | 0.0506 | 19.7700 |
| 07/10/2026 10:22 | 68 | 19.7700 |
| 07/10/2026 10:22 | 222 | 19.7700 |
| 07/10/2026 10:22 | 290 | 19.7700 |
| 07/10/2026 10:22 | 0.3019 | 19.7750 |
| 07/10/2026 10:21 | 0.3182 | 19.7700 |
| 07/10/2026 10:21 | 0.1219 | 19.7700 |
| 07/10/2026 10:21 | 83 | 19.7700 |
| 07/10/2026 10:21 | 0.4762 | 19.7650 |
| 07/10/2026 10:21 | 0.1598 | 19.7700 |
| 07/10/2026 10:21 | 202 | 19.7650 |
| 07/10/2026 10:21 | 0.0799 | 19.7700 |
| 07/10/2026 10:20 | 0.1543 | 19.7700 |
| 07/10/2026 10:20 | 0.0506 | 19.7650 |
| 07/10/2026 10:20 | 0.2262 | 19.7600 |
| 07/10/2026 10:20 | 3 | 19.7700 |
| 07/10/2026 10:20 | 60.7287 | 19.7600 |
| 07/10/2026 10:20 | 0.251 | 19.7700 |
| 07/10/2026 10:19 | 0.1771 | 19.7650 |
| 07/10/2026 10:19 | 0.2676 | 19.7650 |
| 07/10/2026 10:19 | 75 | 19.75935 |
| 07/10/2026 10:19 | 202 | 19.7550 |
| 07/10/2026 10:19 | 600 | 19.75742 |
| 07/10/2026 10:19 | 4 | 19.7550 |
| 07/10/2026 10:19 | 215 | 19.7550 |
| 07/10/2026 10:19 | 0.0906 | 19.7600 |
| 07/10/2026 10:19 | 2 | 19.7700 |
| 07/10/2026 10:19 | 11 | 19.7600 |
| 07/10/2026 10:19 | 88 | 19.7600 |
| 07/10/2026 10:19 | 225 | 19.7600 |
| 07/10/2026 10:19 | 67 | 19.7600 |
| 07/10/2026 10:19 | 317 | 19.7600 |
| 07/10/2026 10:19 | 416 | 19.7600 |
| 07/10/2026 10:19 | 1 | 19.76919 |
| 07/10/2026 10:19 | 92 | 19.7650 |
| 07/10/2026 10:19 | 90 | 19.7650 |
| 07/10/2026 10:19 | 159 | 19.7650 |
| 07/10/2026 10:19 | 441 | 19.7650 |
| 07/10/2026 10:19 | 95 | 19.7650 |
| 07/10/2026 10:18 | 0.889 | 19.7750 |
| 07/10/2026 10:18 | 479 | 19.7700 |
| 07/10/2026 10:18 | 318 | 19.7700 |
| 07/10/2026 10:18 | 500 | 19.7700 |
| 07/10/2026 10:18 | 125 | 19.7700 |
| 07/10/2026 10:18 | 0.2452 | 19.7800 |
| 07/10/2026 10:18 | 125 | 19.7750 |
| 07/10/2026 10:17 | 115 | 19.7700 |
| 07/10/2026 10:17 | 202 | 19.7700 |
| 07/10/2026 10:17 | 0.7754 | 19.7700 |
| 07/10/2026 10:16 | 56 | 19.7650 |
| 07/10/2026 10:16 | 125 | 19.7650 |
| 07/10/2026 10:16 | 342 | 19.7650 |
| 07/10/2026 10:16 | 291 | 19.7650 |
| 07/10/2026 10:16 | 150 | 19.7700 |
| 07/10/2026 10:16 | 2 | 19.76399 |
| 07/10/2026 10:16 | 0.5085 | 19.7650 |
| 07/10/2026 10:16 | 0.3779 | 19.7650 |
| 07/10/2026 10:16 | 35 | 19.75872 |
| 07/10/2026 10:16 | 173 | 19.7600 |
| 07/10/2026 10:16 | 202 | 19.7600 |
| 07/10/2026 10:16 | 0.0506 | 19.7500 |
| 07/10/2026 10:15 | 0.0891 | 19.7600 |
| 07/10/2026 10:15 | 38 | 19.7600 |
| 07/10/2026 10:15 | 62 | 19.7600 |
| 07/10/2026 10:15 | 1.8781 | 19.7600 |
| 07/10/2026 10:15 | 0.0986 | 19.7700 |
| 07/10/2026 10:15 | 0.1289 | 19.7600 |
| 07/10/2026 10:14 | 36 | 19.76872 |
| 07/10/2026 10:14 | 67 | 19.76705 |
| 07/10/2026 10:14 | 0.1716 | 19.7600 |
| 07/10/2026 10:14 | 603 | 19.7595 |
| 07/10/2026 10:14 | 338 | 19.7600 |
| 07/10/2026 10:14 | 133 | 19.7550 |
| 07/10/2026 10:14 | 82 | 19.7550 |
| 07/10/2026 10:14 | 324 | 19.7550 |
| 07/10/2026 10:14 | 232 | 19.7550 |
| 07/10/2026 10:14 | 626 | 19.7550 |
| 07/10/2026 10:14 | 0.6324 | 19.7650 |
| 07/10/2026 10:13 | 202 | 19.7600 |
| 07/10/2026 10:13 | 0.1508 | 19.7550 |
| 07/10/2026 10:13 | 1.1144 | 19.7600 |
| 07/10/2026 10:13 | 0.2055 | 19.7550 |
| 07/10/2026 10:13 | 9 | 19.7600 |
| 07/10/2026 10:13 | 6 | 19.7600 |
| 07/10/2026 10:13 | 292 | 19.7600 |
| 07/10/2026 10:13 | 1374 | 19.7600 |
| 07/10/2026 10:13 | 104 | 19.7600 |
| 07/10/2026 10:12 | 0.6729 | 19.7650 |
| 07/10/2026 10:12 | 137 | 19.7650 |
| 07/10/2026 10:12 | 135 | 19.7650 |
| 07/10/2026 10:12 | 5 | 19.7650 |
| 07/10/2026 10:12 | 292 | 19.7650 |
| 07/10/2026 10:12 | 131 | 19.7650 |
| 07/10/2026 10:12 | 319 | 19.7650 |
| 07/10/2026 10:12 | 926 | 19.7650 |
| 07/10/2026 10:12 | 380 | 19.7650 |
| 07/10/2026 10:12 | 228 | 19.7650 |
| 07/10/2026 10:12 | 133 | 19.7700 |
| 07/10/2026 10:12 | 133 | 19.7700 |
| 07/10/2026 10:12 | 75 | 19.7700 |
| 07/10/2026 10:12 | 1.1948 | 19.7700 |
| 07/10/2026 10:12 | 0.6016 | 19.7700 |
| 07/10/2026 10:12 | 104 | 19.7650 |
| 07/10/2026 10:12 | 333 | 19.7650 |
| 07/10/2026 10:11 | 4 | 19.7700 |
| 07/10/2026 10:11 | 144 | 19.7700 |
| 07/10/2026 10:11 | 102 | 19.7750 |
| 07/10/2026 10:11 | 136 | 19.7750 |
| 07/10/2026 10:11 | 5 | 19.7800 |
| 07/10/2026 10:11 | 1.9343 | 19.7850 |
| 07/10/2026 10:11 | 0.1572 | 19.7900 |
| 07/10/2026 10:11 | 202 | 19.7800 |
| 07/10/2026 10:11 | 2.9484 | 19.7800 |
| 07/10/2026 10:11 | 0.1749 | 19.7800 |
| 07/10/2026 10:11 | 134 | 19.7750 |
| 07/10/2026 10:11 | 291 | 19.7750 |
| 07/10/2026 10:11 | 327 | 19.7750 |
| 07/10/2026 10:11 | 9 | 19.7750 |
| 07/10/2026 10:11 | 131 | 19.7750 |
| 07/10/2026 10:10 | 130 | 19.7800 |
| 07/10/2026 10:10 | 215 | 19.7800 |
| 07/10/2026 10:10 | 60 | 19.78572 |
| 07/10/2026 10:10 | 133 | 19.7850 |
| 07/10/2026 10:10 | 0.0985 | 19.7950 |
| 07/10/2026 10:10 | 462 | 19.7850 |
| 07/10/2026 10:10 | 339 | 19.7850 |
| 07/10/2026 10:10 | 291 | 19.7850 |
| 07/10/2026 10:10 | 228 | 19.7850 |
| 07/10/2026 10:10 | 102 | 19.7850 |
| 07/10/2026 10:10 | 125 | 19.7850 |
| 07/10/2026 10:10 | 1 | 19.7950 |
| 07/10/2026 10:10 | 11.3094 | 19.7950 |
| 07/10/2026 10:10 | 328 | 19.7900 |
| 07/10/2026 10:10 | 228 | 19.7900 |
| 07/10/2026 10:10 | 126 | 19.7900 |
| 07/10/2026 10:09 | 632 | 19.7850 |
| 07/10/2026 10:09 | 202 | 19.7850 |
| 07/10/2026 10:09 | 0.1208 | 19.7900 |
| 07/10/2026 10:09 | 0.2511 | 19.7900 |
| 07/10/2026 10:09 | 340 | 19.7850 |
| 07/10/2026 10:09 | 291 | 19.7850 |
| 07/10/2026 10:09 | 122 | 19.7850 |
| 07/10/2026 10:09 | 0.6492 | 19.7950 |
| 07/10/2026 10:09 | 0.1985 | 19.7950 |
| 07/10/2026 10:09 | 0.4603 | 19.7900 |
| 07/10/2026 10:09 | 1.8436 | 19.7850 |
| 07/10/2026 10:09 | 2 | 19.7850 |
| 07/10/2026 10:09 | 122 | 19.7900 |
| 07/10/2026 10:08 | 122 | 19.7900 |
| 07/10/2026 10:08 | 0.05 | 19.7950 |
| 07/10/2026 10:08 | 122 | 19.7900 |
| 07/10/2026 10:08 | 122 | 19.7900 |
| 07/10/2026 10:08 | 400 | 19.7915 |
| 07/10/2026 10:08 | 0.5529 | 19.7850 |
| 07/10/2026 10:08 | 220 | 19.7850 |
| 07/10/2026 10:08 | 0.1516 | 19.7850 |
| 07/10/2026 10:08 | 0.2983 | 19.7800 |
| 07/10/2026 10:08 | 0.4641 | 19.7800 |
| 07/10/2026 10:08 | 115 | 19.7700 |
| 07/10/2026 10:07 | 115 | 19.7700 |
| 07/10/2026 10:07 | 202 | 19.7700 |
| 07/10/2026 10:07 | 3 | 19.7697 |
| 07/10/2026 10:07 | 4 | 19.76932 |
| 07/10/2026 10:07 | 3 | 19.7700 |
| 07/10/2026 10:07 | 115 | 19.7650 |
| 07/10/2026 10:07 | 110 | 19.7650 |
| 07/10/2026 10:07 | 321 | 19.7650 |
| 07/10/2026 10:07 | 246 | 19.7650 |
| 07/10/2026 10:07 | 0.0806 | 19.7750 |
| 07/10/2026 10:06 | 291 | 19.7750 |
| 07/10/2026 10:06 | 391 | 19.7750 |
| 07/10/2026 10:06 | 0.0986 | 19.7700 |
| 07/10/2026 10:06 | 26.0091 | 19.7750 |
| 07/10/2026 10:05 | 201 | 19.7700 |
| 07/10/2026 10:05 | 1 | 19.7700 |
| 07/10/2026 10:05 | 116 | 19.7650 |
| 07/10/2026 10:05 | 292 | 19.7650 |
| 07/10/2026 10:05 | 333 | 19.7650 |
| 07/10/2026 10:05 | 84 | 19.7650 |
| 07/10/2026 10:05 | 330 | 19.7750 |
| 07/10/2026 10:05 | 521 | 19.7750 |
| 07/10/2026 10:05 | 4 | 19.7750 |
| 07/10/2026 10:05 | 1 | 19.78428 |
| 07/10/2026 10:05 | 0.7953 | 19.7750 |
| 07/10/2026 10:05 | 105 | 19.7800 |
| 07/10/2026 10:05 | 324 | 19.7750 |
| 07/10/2026 10:05 | 500 | 19.7750 |
| 07/10/2026 10:05 | 291 | 19.7750 |
| 07/10/2026 10:05 | 104 | 19.7750 |
| 07/10/2026 10:04 | 3.0152 | 19.7800 |
| 07/10/2026 10:04 | 0.6561 | 19.7750 |
| 07/10/2026 10:04 | 0.1506 | 19.7850 |
| 07/10/2026 10:04 | 346 | 19.7800 |
| 07/10/2026 10:04 | 93 | 19.7800 |
| 07/10/2026 10:04 | 0.1006 | 19.7850 |
| 07/10/2026 10:04 | 96 | 19.7800 |
| 07/10/2026 10:04 | 27 | 19.7800 |
| 07/10/2026 10:04 | 106 | 19.7800 |
| 07/10/2026 10:04 | 140 | 19.7850 |
| 07/10/2026 10:04 | 95 | 19.7850 |
| 07/10/2026 10:04 | 2 | 19.78437 |
| 07/10/2026 10:03 | 142 | 19.78514 |
| 07/10/2026 10:03 | 5 | 19.7900 |
| 07/10/2026 10:03 | 0.9997 | 19.7850 |
| 07/10/2026 10:03 | 313 | 19.7750 |
| 07/10/2026 10:03 | 105 | 19.7750 |
| 07/10/2026 10:03 | 0.2017 | 19.7800 |
| 07/10/2026 10:03 | 0.0617 | 19.7800 |
| 07/10/2026 10:03 | 1 | 19.7750 |
| 07/10/2026 10:03 | 545 | 19.7750 |
| 07/10/2026 10:03 | 202 | 19.7650 |
| 07/10/2026 10:03 | 114 | 19.7650 |
| 07/10/2026 10:03 | 228 | 19.7600 |
| 07/10/2026 10:03 | 292 | 19.7600 |
| 07/10/2026 10:03 | 96 | 19.7600 |
| 07/10/2026 10:03 | 80 | 19.7600 |
| 07/10/2026 10:03 | 99 | 19.7650 |
| 07/10/2026 10:03 | 1661 | 19.7658 |
| 07/10/2026 10:03 | 103 | 19.7650 |
| 07/10/2026 10:02 | 0.0637 | 19.7700 |
| 07/10/2026 10:02 | 199 | 19.7600 |
| 07/10/2026 10:02 | 147 | 19.7650 |
| 07/10/2026 10:02 | 337 | 19.7650 |
| 07/10/2026 10:02 | 90 | 19.7650 |
| 07/10/2026 10:02 | 0.1002 | 19.7700 |
| 07/10/2026 10:02 | 89 | 19.7700 |
| 07/10/2026 10:02 | 0.7522 | 19.7650 |
| 07/10/2026 10:02 | 88 | 19.7650 |
| 07/10/2026 10:02 | 208 | 19.7600 |
| 07/10/2026 10:02 | 442 | 19.7600 |
| 07/10/2026 10:02 | 88 | 19.7600 |
| 07/10/2026 10:02 | 88 | 19.7600 |
| 07/10/2026 10:02 | 0.1412 | 19.7650 |
| 07/10/2026 10:02 | 87 | 19.7600 |
| 07/10/2026 10:02 | 87 | 19.7600 |
| 07/10/2026 10:01 | 80 | 19.7600 |
| 07/10/2026 10:01 | 19.9271 | 19.7600 |
| 07/10/2026 10:01 | 336 | 19.7550 |
| 07/10/2026 10:01 | 99 | 19.7550 |
| 07/10/2026 10:01 | 321 | 19.7550 |
| 07/10/2026 10:01 | 13 | 19.7500 |
| 07/10/2026 10:01 | 46 | 19.7450 |
| 07/10/2026 10:01 | 246 | 19.7450 |
| 07/10/2026 10:01 | 123 | 19.7450 |
| 07/10/2026 10:01 | 215 | 19.7500 |
| 07/10/2026 10:01 | 241 | 19.7500 |
| 07/10/2026 10:01 | 33 | 19.7500 |
| 07/10/2026 10:01 | 1.6618 | 19.7500 |
| 07/10/2026 10:01 | 228 | 19.7500 |
| 07/10/2026 10:01 | 115 | 19.7500 |
| 07/10/2026 10:01 | 1.137 | 19.7450 |
| 07/10/2026 10:00 | 187 | 19.7300 |
| 07/10/2026 10:00 | 136 | 19.7250 |
| 07/10/2026 10:00 | 1000 | 19.72381 |
| 07/10/2026 10:00 | 349 | 19.7250 |
| 07/10/2026 10:00 | 18 | 19.71069 |
| 07/10/2026 10:00 | 82 | 19.7150 |
| 07/10/2026 10:00 | 0.3561 | 19.7200 |
| 07/10/2026 10:00 | 1.5398 | 19.7250 |
| 07/10/2026 10:00 | 0.0653 | 19.7200 |
| 07/10/2026 10:00 | 761 | 19.7200 |
| 07/10/2026 10:00 | 250 | 19.7200 |
| 07/10/2026 10:00 | 333 | 19.7200 |
| 07/10/2026 09:59 | 0.1009 | 19.7200 |
| 07/10/2026 09:59 | 0.1496 | 19.7200 |
| 07/10/2026 09:59 | 0.4059 | 19.7100 |
| 07/10/2026 09:59 | 0.2049 | 19.7200 |
| 07/10/2026 09:58 | 4 | 19.7150 |
| 07/10/2026 09:58 | 339 | 19.7150 |
| 07/10/2026 09:58 | 200 | 19.7150 |
| 07/10/2026 09:58 | 0.4809 | 19.7200 |
| 07/10/2026 09:58 | 17063 | 19.71814 |
| 07/10/2026 09:58 | 0.2008 | 19.7200 |
| 07/10/2026 09:58 | 0.6439 | 19.7200 |
| 07/10/2026 09:57 | 28 | 19.7150 |
| 07/10/2026 09:57 | 0.1993 | 19.7150 |
| 07/10/2026 09:56 | 0.1217 | 19.7200 |
| 07/10/2026 09:56 | 40 | 19.7150 |
| 07/10/2026 09:56 | 0.0502 | 19.7100 |
| 07/10/2026 09:55 | 99 | 19.7200 |
| 07/10/2026 09:55 | 337 | 19.7200 |
| 07/10/2026 09:55 | 761 | 19.7200 |
| 07/10/2026 09:55 | 388 | 19.7200 |
| 07/10/2026 09:55 | 256 | 19.7200 |
| 07/10/2026 09:55 | 99 | 19.7200 |
| 07/10/2026 09:55 | 292 | 19.7150 |
| 07/10/2026 09:55 | 870 | 19.7150 |
| 07/10/2026 09:55 | 215 | 19.7150 |
| 07/10/2026 09:55 | 0.252 | 19.7200 |
| 07/10/2026 09:55 | 0.252 | 19.7200 |
| 07/10/2026 09:55 | 0.0804 | 19.7200 |
| 07/10/2026 09:55 | 261 | 19.7150 |
| 07/10/2026 09:54 | 1.3415 | 19.7100 |
| 07/10/2026 09:54 | 325 | 19.7050 |
| 07/10/2026 09:54 | 870 | 19.7050 |
| 07/10/2026 09:54 | 292 | 19.7050 |
| 07/10/2026 09:54 | 250 | 19.7050 |
| 07/10/2026 09:54 | 0.0508 | 19.6850 |
| 07/10/2026 09:53 | 0.5389 | 19.6900 |
| 07/10/2026 09:53 | 404 | 19.6910 |
| 07/10/2026 09:52 | 310 | 19.69289 |
| 07/10/2026 09:52 | 9 | 19.6850 |
| 07/10/2026 09:52 | 2.5254 | 19.7000 |
| 07/10/2026 09:52 | 345 | 19.6900 |
| 07/10/2026 09:52 | 448 | 19.6950 |
| 07/10/2026 09:52 | 313 | 19.6950 |
| 07/10/2026 09:52 | 293 | 19.6950 |
| 07/10/2026 09:51 | 0.2524 | 19.6900 |
| 07/10/2026 09:51 | 3.7 | 19.6850 |
| 07/10/2026 09:51 | 1198 | 19.6850 |
| 07/10/2026 09:51 | 125 | 19.6850 |
| 07/10/2026 09:51 | 177 | 19.6850 |
| 07/10/2026 09:51 | 21 | 19.6900 |
| 07/10/2026 09:51 | 135 | 19.6900 |
| 07/10/2026 09:50 | 200 | 19.69599 |
| 07/10/2026 09:50 | 0.0503 | 19.7000 |
| 07/10/2026 09:50 | 0.2523 | 19.7000 |
| 07/10/2026 09:50 | 54 | 19.6950 |
| 07/10/2026 09:50 | 0.1264 | 19.7000 |
| 07/10/2026 09:49 | 710 | 19.6950 |
| 07/10/2026 09:49 | 15 | 19.69355 |
| 07/10/2026 09:49 | 0.5159 | 19.6950 |
| 07/10/2026 09:49 | 50 | 19.69299 |
| 07/10/2026 09:49 | 0.512 | 19.6900 |
| 07/10/2026 09:48 | 0.101 | 19.6950 |
| 07/10/2026 09:48 | 50 | 19.69015 |
| 07/10/2026 09:48 | 5 | 19.69456 |
| 07/10/2026 09:48 | 7 | 19.6950 |
| 07/10/2026 09:48 | 76 | 19.6950 |
| 07/10/2026 09:48 | 0.1517 | 19.6950 |
| 07/10/2026 09:48 | 0.4166 | 19.7050 |
| 07/10/2026 09:47 | 0.1512 | 19.7050 |
| 07/10/2026 09:47 | 5 | 19.7050 |
| 07/10/2026 09:47 | 202 | 19.6950 |
| 07/10/2026 09:47 | 0.202 | 19.7050 |
| 07/10/2026 09:47 | 0.4039 | 19.7100 |
| 07/10/2026 09:46 | 9 | 19.7047 |
| 07/10/2026 09:46 | 2 | 19.70932 |
| 07/10/2026 09:46 | 85 | 19.7050 |
| 07/10/2026 09:45 | 323 | 19.7150 |
| 07/10/2026 09:45 | 292 | 19.7200 |
| 07/10/2026 09:45 | 261 | 19.7200 |
| 07/10/2026 09:45 | 335 | 19.7200 |
| 07/10/2026 09:45 | 1 | 19.7349 |
| 07/10/2026 09:45 | 2.0167 | 19.7350 |
| 07/10/2026 09:45 | 0.0507 | 19.7200 |
| 07/10/2026 09:44 | 0.2028 | 19.7200 |
| 07/10/2026 09:44 | 292 | 19.7250 |
| 07/10/2026 09:44 | 255 | 19.7300 |
| 07/10/2026 09:44 | 292 | 19.7300 |
| 07/10/2026 09:44 | 338 | 19.7300 |
| 07/10/2026 09:44 | 394 | 19.7300 |
| 07/10/2026 09:44 | 321 | 19.7350 |
| 07/10/2026 09:44 | 76 | 19.7350 |
| 07/10/2026 09:44 | 233 | 19.7350 |
| 07/10/2026 09:44 | 62 | 19.7350 |
| 07/10/2026 09:44 | 1 | 19.73498 |
| 07/10/2026 09:44 | 0.2518 | 19.7400 |
| 07/10/2026 09:43 | 0.7008 | 19.7350 |
| 07/10/2026 09:43 | 0.4403 | 19.7350 |
| 07/10/2026 09:43 | 0.044 | 19.7350 |
| 07/10/2026 09:43 | 102 | 19.73259 |
| 07/10/2026 09:43 | 0.0654 | 19.7350 |
| 07/10/2026 09:43 | 2 | 19.7350 |
| 07/10/2026 09:42 | 201 | 19.7300 |
| 07/10/2026 09:42 | 244 | 19.7300 |
| 07/10/2026 09:42 | 2 | 19.72664 |
| 07/10/2026 09:42 | 0.4417 | 19.7300 |
| 07/10/2026 09:42 | 292 | 19.7250 |
| 07/10/2026 09:42 | 215 | 19.7250 |
| 07/10/2026 09:42 | 41 | 19.7300 |
| 07/10/2026 09:42 | 1.051 | 19.7250 |
| 07/10/2026 09:42 | 0.434 | 19.7350 |
| 07/10/2026 09:42 | 0.434 | 19.7350 |
| 07/10/2026 09:42 | 1 | 19.7350 |
| 07/10/2026 09:42 | 1 | 19.7350 |
| 07/10/2026 09:42 | 20 | 19.7350 |
| 07/10/2026 09:42 | 113 | 19.7350 |
| 07/10/2026 09:41 | 69 | 19.7450 |
| 07/10/2026 09:41 | 87 | 19.7400 |
| 07/10/2026 09:41 | 91 | 19.7400 |
| 07/10/2026 09:41 | 244 | 19.7400 |
| 07/10/2026 09:41 | 341 | 19.7400 |
| 07/10/2026 09:41 | 103 | 19.7400 |
| 07/10/2026 09:41 | 0.0432 | 19.7350 |
| 07/10/2026 09:40 | 55 | 19.7460 |
| 07/10/2026 09:40 | 569 | 19.7540 |
| 07/10/2026 09:40 | 2.0122 | 19.7500 |
| 07/10/2026 09:39 | 150 | 19.7450 |
| 07/10/2026 09:39 | 114 | 19.7450 |
| 07/10/2026 09:39 | 0.1079 | 19.7450 |
| 07/10/2026 09:39 | 783 | 19.7450 |
| 07/10/2026 09:39 | 31 | 19.7450 |
| 07/10/2026 09:38 | 0.1008 | 19.7500 |
| 07/10/2026 09:38 | 33 | 19.7500 |
| 07/10/2026 09:38 | 215 | 19.7500 |
| 07/10/2026 09:38 | 100 | 19.7550 |
| 07/10/2026 09:37 | 2745 | 19.7500 |
| 07/10/2026 09:37 | 1.5 | 19.7500 |
| 07/10/2026 09:37 | 0.9529 | 19.7400 |
| 07/10/2026 09:37 | 321 | 19.7450 |
| 07/10/2026 09:37 | 0.5039 | 19.7450 |
| 07/10/2026 09:37 | 0.0415 | 19.7350 |
| 07/10/2026 09:37 | 109 | 19.7400 |
| 07/10/2026 09:37 | 0.251 | 19.7400 |
| 07/10/2026 09:37 | 292 | 19.7400 |
| 07/10/2026 09:37 | 320 | 19.7400 |
| 07/10/2026 09:36 | 505 | 19.7350 |
| 07/10/2026 09:36 | 292 | 19.7350 |
| 07/10/2026 09:36 | 329 | 19.7350 |
| 07/10/2026 09:36 | 134 | 19.7350 |
| 07/10/2026 09:36 | 0.3001 | 19.7300 |
| 07/10/2026 09:35 | 0.5 | 19.7350 |
| 07/10/2026 09:35 | 1 | 19.73434 |
| 07/10/2026 09:35 | 1 | 19.73433 |
| 07/10/2026 09:35 | 7 | 19.73426 |
| 07/10/2026 09:35 | 1 | 19.73486 |
| 07/10/2026 09:35 | 1 | 19.73491 |
| 07/10/2026 09:35 | 1 | 19.73494 |
| 07/10/2026 09:35 | 2 | 19.73422 |
| 07/10/2026 09:35 | 2 | 19.73497 |
| 07/10/2026 09:35 | 3 | 19.7350 |
| 07/10/2026 09:34 | 0.1308 | 19.7250 |
| 07/10/2026 09:34 | 0.0522 | 19.7350 |
| 07/10/2026 09:34 | 0.0502 | 19.7350 |
| 07/10/2026 09:34 | 0.8797 | 19.7350 |
| 07/10/2026 09:34 | 1 | 19.73423 |
| 07/10/2026 09:34 | 292 | 19.7300 |
| 07/10/2026 09:34 | 345 | 19.7300 |
| 07/10/2026 09:34 | 213 | 19.7350 |
| 07/10/2026 09:34 | 122 | 19.7350 |
| 07/10/2026 09:34 | 2 | 19.73996 |
| 07/10/2026 09:34 | 2 | 19.73425 |
| 07/10/2026 09:34 | 335 | 19.7350 |
| 07/10/2026 09:34 | 141 | 19.7350 |
| 07/10/2026 09:34 | 5.5779 | 19.7350 |
| 07/10/2026 09:34 | 1.1086 | 19.7450 |
| 07/10/2026 09:34 | 0.0785 | 19.7450 |
| 07/10/2026 09:33 | 0.115 | 19.7400 |
| 07/10/2026 09:33 | 18.1692 | 19.7450 |
| 07/10/2026 09:33 | 1 | 19.7450 |
| 07/10/2026 09:33 | 2 | 19.7450 |
| 07/10/2026 09:33 | 1 | 19.7450 |
| 07/10/2026 09:33 | 1 | 19.7500 |
| 07/10/2026 09:33 | 3 | 19.74983 |
| 07/10/2026 09:33 | 25 | 19.74978 |
| 07/10/2026 09:33 | 1 | 19.74978 |
| 07/10/2026 09:33 | 170 | 19.7450 |
| 07/10/2026 09:33 | 215 | 19.7450 |
| 07/10/2026 09:33 | 292 | 19.7450 |
| 07/10/2026 09:33 | 5 | 19.7500 |
| 07/10/2026 09:33 | 318 | 19.7500 |
| 07/10/2026 09:33 | 414 | 19.7500 |
| 07/10/2026 09:33 | 55 | 19.7550 |
| 07/10/2026 09:33 | 339 | 19.7550 |
| 07/10/2026 09:32 | 292 | 19.7550 |
| 07/10/2026 09:32 | 318 | 19.7550 |
| 07/10/2026 09:32 | 160 | 19.7550 |
| 07/10/2026 09:32 | 338 | 19.7600 |
| 07/10/2026 09:32 | 291 | 19.7600 |
| 07/10/2026 09:32 | 291 | 19.7650 |
| 07/10/2026 09:32 | 1 | 19.7650 |
| 07/10/2026 09:32 | 160 | 19.7700 |
| 07/10/2026 09:32 | 318 | 19.7700 |
| 07/10/2026 09:32 | 291 | 19.7700 |
| 07/10/2026 09:32 | 9469 | 19.7750 |
| 07/10/2026 09:32 | 4178 | 19.7750 |
| 07/10/2026 09:32 | 7915 | 19.7750 |
| 07/10/2026 09:32 | 291 | 19.7750 |
| 07/10/2026 09:32 | 345 | 19.7750 |
| 07/10/2026 09:32 | 12093 | 19.7750 |
| 07/10/2026 09:32 | 184 | 19.7800 |
| 07/10/2026 09:32 | 291 | 19.7800 |
| 07/10/2026 09:32 | 320 | 19.7800 |
| 07/10/2026 09:32 | 166 | 19.7850 |
| 07/10/2026 09:32 | 0.5116 | 19.7800 |
| 07/10/2026 09:32 | 66 | 19.7850 |
| 07/10/2026 09:32 | 85 | 19.7750 |
| 07/10/2026 09:32 | 913 | 19.7750 |
| 07/10/2026 09:32 | 114 | 19.7800 |
| 07/10/2026 09:32 | 77 | 19.7800 |
| 07/10/2026 09:32 | 327 | 19.7750 |
| 07/10/2026 09:32 | 84 | 19.7700 |
| 07/10/2026 09:32 | 168 | 19.7700 |
| 07/10/2026 09:32 | 114 | 19.7700 |
| 07/10/2026 09:32 | 424 | 19.7700 |
| 07/10/2026 09:32 | 279 | 19.7700 |
| 07/10/2026 09:32 | 338 | 19.7700 |
| 07/10/2026 09:32 | 674 | 19.7600 |
| 07/10/2026 09:32 | 114 | 19.7600 |
| 07/10/2026 09:32 | 320 | 19.7650 |
| 07/10/2026 09:32 | 1044 | 19.7650 |
| 07/10/2026 09:32 | 379 | 19.7650 |
| 07/10/2026 09:32 | 503 | 19.7650 |
| 07/10/2026 09:32 | 114 | 19.7650 |
| 07/10/2026 09:32 | 288 | 19.7650 |
| 07/10/2026 09:32 | 306 | 19.7650 |
| 07/10/2026 09:32 | 318 | 19.7650 |
| 07/10/2026 09:32 | 247 | 19.7650 |
| 07/10/2026 09:32 | 60 | 19.7650 |
| 07/10/2026 09:32 | 512 | 19.7600 |
| 07/10/2026 09:32 | 381 | 19.7600 |
| 07/10/2026 09:32 | 322 | 19.7600 |
| 07/10/2026 09:32 | 258 | 19.7600 |
| 07/10/2026 09:32 | 66 | 19.7600 |
| 07/10/2026 09:32 | 150 | 19.7600 |
| 07/10/2026 09:32 | 324 | 19.7600 |
| 07/10/2026 09:32 | 320 | 19.7550 |
| 07/10/2026 09:32 | 543 | 19.7550 |
| 07/10/2026 09:32 | 381 | 19.7550 |
| 07/10/2026 09:32 | 340 | 19.7550 |
| 07/10/2026 09:32 | 322 | 19.7550 |
| 07/10/2026 09:32 | 114 | 19.7550 |
| 07/10/2026 09:32 | 114 | 19.7500 |
| 07/10/2026 09:32 | 12093 | 19.7500 |
| 07/10/2026 09:32 | 606 | 19.7500 |
| 07/10/2026 09:32 | 325 | 19.7500 |
| 07/10/2026 09:32 | 316 | 19.7500 |
| 07/10/2026 09:32 | 300 | 19.7500 |
| 07/10/2026 09:32 | 321 | 19.7500 |
| 07/10/2026 09:32 | 84 | 19.7500 |
| 07/10/2026 09:32 | 333 | 19.7500 |
| 07/10/2026 09:32 | 150 | 19.7500 |
| 07/10/2026 09:32 | 114 | 19.7450 |
| 07/10/2026 09:32 | 341 | 19.7450 |
| 07/10/2026 09:32 | 250 | 19.7450 |
| 07/10/2026 09:32 | 2 | 19.73955 |
| 07/10/2026 09:32 | 3 | 19.73955 |
| 07/10/2026 09:32 | 1 | 19.74478 |
| 07/10/2026 09:32 | 1 | 19.74482 |
| 07/10/2026 09:32 | 1 | 19.74482 |
| 07/10/2026 09:32 | 435 | 19.74005 |
| 07/10/2026 09:32 | 3 | 19.74482 |
| 07/10/2026 09:31 | 48 | 19.7400 |
| 07/10/2026 09:31 | 346 | 19.7400 |
| 07/10/2026 09:31 | 292 | 19.7400 |
| 07/10/2026 09:31 | 84 | 19.7400 |
| 07/10/2026 09:31 | 198 | 19.7400 |
| 07/10/2026 09:31 | 2 | 19.75479 |
| 07/10/2026 09:31 | 1 | 19.7543 |
| 07/10/2026 09:31 | 24 | 19.75451 |
| 07/10/2026 09:31 | 1 | 19.74438 |
| 07/10/2026 09:31 | 1 | 19.74437 |
| 07/10/2026 09:31 | 11 | 19.7400 |
| 07/10/2026 09:31 | 1 | 19.74002 |
| 07/10/2026 09:31 | 1 | 19.74436 |
| 07/10/2026 09:30 | 14 | 19.7450 |
| 07/10/2026 09:30 | 5.2206 | 19.7450 |
| 07/10/2026 09:30 | 1.0114 | 19.7550 |
| 07/10/2026 09:30 | 2 | 19.75432 |
| 07/10/2026 09:30 | 1 | 19.7550 |
| 07/10/2026 09:30 | 1 | 19.7550 |
| 07/10/2026 09:30 | 336 | 19.7500 |
| 07/10/2026 09:30 | 3 | 19.73578 |
| 07/10/2026 09:30 | 2 | 19.7450 |
| 07/10/2026 09:30 | 1 | 19.7450 |
| 07/10/2026 09:30 | 45 | 19.74153 |
| 07/10/2026 09:30 | 704 | 19.73841 |
| 07/10/2026 09:30 | 1 | 19.74413 |
| 07/10/2026 09:30 | 382 | 19.7400 |
| 07/10/2026 09:30 | 332 | 19.7400 |
| 07/10/2026 09:30 | 81 | 19.7400 |
| 07/10/2026 09:30 | 150 | 19.7400 |
| 07/10/2026 09:30 | 160 | 19.7350 |
| 07/10/2026 09:30 | 9 | 19.73498 |
| 07/10/2026 09:29 | 1.0175 | 19.7350 |
| 07/10/2026 09:29 | 325 | 19.7300 |
| 07/10/2026 09:29 | 77 | 19.7250 |
| 07/10/2026 09:29 | 337 | 19.7250 |
| 07/10/2026 09:29 | 329 | 19.7250 |
| 07/10/2026 09:29 | 0.0502 | 19.7250 |
| 07/10/2026 09:29 | 0.1201 | 19.7150 |
| 07/10/2026 09:29 | 83 | 19.7200 |
| 07/10/2026 09:29 | 135 | 19.7200 |
| 07/10/2026 09:29 | 0.0628 | 19.7300 |
| 07/10/2026 09:29 | 0.077 | 19.7300 |
| 07/10/2026 09:29 | 0.701 | 19.7300 |
| 07/10/2026 09:29 | 0.1495 | 19.7300 |
| 07/10/2026 09:28 | 217 | 19.7250 |
| 07/10/2026 09:28 | 12 | 19.7250 |
| 07/10/2026 09:28 | 59 | 19.7250 |
| 07/10/2026 09:28 | 59 | 19.7250 |
| 07/10/2026 09:28 | 21 | 19.7295 |
| 07/10/2026 09:28 | 9 | 19.72948 |
| 07/10/2026 09:28 | 0.0644 | 19.7300 |
| 07/10/2026 09:28 | 2000 | 19.7250 |
| 07/10/2026 09:27 | 0.3244 | 19.7300 |
| 07/10/2026 09:27 | 0.2519 | 19.7300 |
| 07/10/2026 09:27 | 0.1606 | 19.7350 |
| 07/10/2026 09:27 | 0.0608 | 19.7350 |
| 07/10/2026 09:27 | 114 | 19.7350 |
| 07/10/2026 09:27 | 81 | 19.7350 |
| 07/10/2026 09:26 | 0.2383 | 19.7300 |
| 07/10/2026 09:26 | 0.0722 | 19.7300 |
| 07/10/2026 09:26 | 129 | 19.7350 |
| 07/10/2026 09:26 | 8 | 19.7350 |
| 07/10/2026 09:26 | 1.1588 | 19.7450 |
| 07/10/2026 09:26 | 700 | 19.73829 |
| 07/10/2026 09:25 | 182 | 19.7400 |
| 07/10/2026 09:25 | 403 | 19.7300 |
| 07/10/2026 09:25 | 58 | 19.7200 |
| 07/10/2026 09:25 | 110 | 19.7250 |
| 07/10/2026 09:25 | 225 | 19.7250 |
| 07/10/2026 09:25 | 67 | 19.7250 |
| 07/10/2026 09:25 | 34 | 19.7250 |
| 07/10/2026 09:25 | 77 | 19.7250 |
| 07/10/2026 09:25 | 77 | 19.7250 |
| 07/10/2026 09:25 | 37 | 19.7250 |
| 07/10/2026 09:25 | 77 | 19.7250 |
| 07/10/2026 09:25 | 114 | 19.7250 |
| 07/10/2026 09:25 | 77 | 19.7200 |
| 07/10/2026 09:25 | 189 | 19.7200 |
| 07/10/2026 09:25 | 301 | 19.7400 |
| 07/10/2026 09:25 | 179 | 19.7400 |
| 07/10/2026 09:24 | 389 | 19.7450 |
| 07/10/2026 09:24 | 0.3185 | 19.7500 |
| 07/10/2026 09:24 | 0.4941 | 19.7550 |
| 07/10/2026 09:24 | 0.0526 | 19.7550 |
| 07/10/2026 09:23 | 0.1296 | 19.7550 |
| 07/10/2026 09:23 | 344 | 19.7500 |
| 07/10/2026 09:23 | 292 | 19.7500 |
| 07/10/2026 09:23 | 180 | 19.7500 |
| 07/10/2026 09:23 | 181 | 19.7600 |
| 07/10/2026 09:23 | 339 | 19.7600 |
| 07/10/2026 09:23 | 311 | 19.7450 |
| 07/10/2026 09:23 | 0.5077 | 19.7550 |
| 07/10/2026 09:22 | 50 | 19.7550 |
| 07/10/2026 09:22 | 63 | 19.7550 |
| 07/10/2026 09:22 | 650 | 19.7550 |
| 07/10/2026 09:22 | 337 | 19.7550 |
| 07/10/2026 09:22 | 0.7551 | 19.7600 |
| 07/10/2026 09:22 | 5 | 19.7650 |
| 07/10/2026 09:22 | 0.1705 | 19.7700 |
| 07/10/2026 09:22 | 270 | 19.7600 |
| 07/10/2026 09:22 | 291 | 19.7600 |
| 07/10/2026 09:22 | 166 | 19.7600 |
| 07/10/2026 09:22 | 0.1007 | 19.7700 |
| 07/10/2026 09:22 | 9.3952 | 19.7600 |
| 07/10/2026 09:21 | 1 | 19.7700 |
| 07/10/2026 09:21 | 0.1507 | 19.7700 |
| 07/10/2026 09:21 | 2 | 19.7700 |
| 07/10/2026 09:21 | 2 | 19.7700 |
| 07/10/2026 09:21 | 2 | 19.7700 |
| 07/10/2026 09:21 | 2 | 19.7700 |
| 07/10/2026 09:21 | 3 | 19.7700 |
| 07/10/2026 09:21 | 3 | 19.7700 |
| 07/10/2026 09:21 | 48 | 19.7650 |
| 07/10/2026 09:21 | 280 | 19.7650 |
| 07/10/2026 09:21 | 5 | 19.75498 |
| 07/10/2026 09:21 | 303 | 19.7600 |
| 07/10/2026 09:21 | 409 | 19.7600 |
| 07/10/2026 09:21 | 52 | 19.7600 |
| 07/10/2026 09:21 | 281 | 19.7600 |
| 07/10/2026 09:21 | 182 | 19.7550 |
| 07/10/2026 09:21 | 67 | 19.7450 |
| 07/10/2026 09:21 | 292 | 19.7450 |
| 07/10/2026 09:21 | 0.1098 | 19.7550 |
| 07/10/2026 09:21 | 1.9008 | 19.7550 |
| 07/10/2026 09:21 | 6 | 19.7450 |
| 07/10/2026 09:21 | 100 | 19.7500 |
| 07/10/2026 09:21 | 4 | 19.7500 |
| 07/10/2026 09:20 | 64 | 19.7550 |
| 07/10/2026 09:20 | 35 | 19.7550 |
| 07/10/2026 09:20 | 292 | 19.7550 |
| 07/10/2026 09:20 | 201 | 19.7550 |
| 07/10/2026 09:20 | 7 | 19.7550 |
| 07/10/2026 09:20 | 61 | 19.7600 |
| 07/10/2026 09:20 | 64 | 19.7600 |
| 07/10/2026 09:20 | 0.1194 | 19.7650 |
| 07/10/2026 09:20 | 0.0655 | 19.7650 |
| 07/10/2026 09:20 | 64 | 19.7600 |
| 07/10/2026 09:20 | 0.0506 | 19.7550 |
| 07/10/2026 09:20 | 65 | 19.7600 |
| 07/10/2026 09:19 | 0.1007 | 19.7700 |
| 07/10/2026 09:19 | 0.7648 | 19.7700 |
| 07/10/2026 09:19 | 64 | 19.7650 |
| 07/10/2026 09:19 | 389 | 19.7614 |
| 07/10/2026 09:19 | 174 | 19.7600 |
| 07/10/2026 09:19 | 326 | 19.7600 |
| 07/10/2026 09:19 | 65 | 19.7600 |
| 07/10/2026 09:19 | 0.0506 | 19.7600 |
| 07/10/2026 09:19 | 1626 | 19.7600 |
| 07/10/2026 09:19 | 215 | 19.7600 |
| 07/10/2026 09:19 | 291 | 19.7600 |
| 07/10/2026 09:19 | 66 | 19.7600 |
| 07/10/2026 09:19 | 58 | 19.7650 |
| 07/10/2026 09:19 | 136 | 19.7650 |
| 07/10/2026 09:19 | 284 | 19.7650 |
| 07/10/2026 09:19 | 61 | 19.7650 |
| 07/10/2026 09:19 | 1.2529 | 19.7700 |
| 07/10/2026 09:18 | 0.5842 | 19.7700 |
| 07/10/2026 09:18 | 196 | 19.7600 |
| 07/10/2026 09:18 | 291 | 19.7650 |
| 07/10/2026 09:18 | 150 | 19.7650 |
| 07/10/2026 09:18 | 70 | 19.7650 |
| 07/10/2026 09:18 | 202 | 19.7700 |
| 07/10/2026 09:18 | 200 | 19.7700 |
| 07/10/2026 09:18 | 0.0432 | 19.7650 |
| 07/10/2026 09:18 | 0.0819 | 19.7700 |
| 07/10/2026 09:18 | 0.9782 | 19.7700 |
| 07/10/2026 09:17 | 1.7026 | 19.7700 |
| 07/10/2026 09:17 | 0.0595 | 19.7600 |
| 07/10/2026 09:17 | 0.0506 | 19.7550 |
| 07/10/2026 09:17 | 1.0078 | 19.7650 |
| 07/10/2026 09:17 | 1 | 19.7600 |
| 07/10/2026 09:16 | 263 | 19.7600 |
| 07/10/2026 09:16 | 291 | 19.7650 |
| 07/10/2026 09:16 | 6 | 19.7650 |
| 07/10/2026 09:16 | 140 | 19.7650 |
| 07/10/2026 09:16 | 57 | 19.7700 |
| 07/10/2026 09:16 | 179 | 19.7700 |
| 07/10/2026 09:16 | 77 | 19.7700 |
| 07/10/2026 09:16 | 202 | 19.7650 |
| 07/10/2026 09:16 | 0.9757 | 19.7550 |
| 07/10/2026 09:16 | 2 | 19.7600 |
| 07/10/2026 09:16 | 100 | 19.7550 |
| 07/10/2026 09:15 | 324 | 19.7600 |
| 07/10/2026 09:15 | 300 | 19.7650 |
| 07/10/2026 09:15 | 297 | 19.7650 |
| 07/10/2026 09:15 | 319 | 19.7700 |
| 07/10/2026 09:15 | 291 | 19.7700 |
| 07/10/2026 09:15 | 61 | 19.7700 |
| 07/10/2026 09:15 | 242 | 19.7700 |
| 07/10/2026 09:15 | 343 | 19.7750 |
| 07/10/2026 09:15 | 0.7541 | 19.7850 |
| 07/10/2026 09:15 | 250 | 19.78337 |
| 07/10/2026 09:15 | 0.4716 | 19.7850 |
| 07/10/2026 09:15 | 508 | 19.78018 |
| 07/10/2026 09:15 | 169 | 19.7750 |
| 07/10/2026 09:15 | 1.101 | 19.7800 |
| 07/10/2026 09:15 | 0.0622 | 19.7850 |
| 07/10/2026 09:14 | 23 | 19.7625 |
| 07/10/2026 09:14 | 0.1356 | 19.7600 |
| 07/10/2026 09:14 | 202 | 19.7600 |
| 07/10/2026 09:14 | 1045 | 19.7600 |
| 07/10/2026 09:14 | 295 | 19.7650 |
| 07/10/2026 09:14 | 103 | 19.7650 |
| 07/10/2026 09:14 | 122 | 19.7675 |
| 07/10/2026 09:14 | 201 | 19.7700 |
| 07/10/2026 09:14 | 0.0501 | 19.7750 |
| 07/10/2026 09:14 | 8 | 19.7650 |
| 07/10/2026 09:14 | 153 | 19.7650 |
| 07/10/2026 09:14 | 1.2586 | 19.7600 |
| 07/10/2026 09:14 | 0.0501 | 19.7600 |
| 07/10/2026 09:13 | 0.1574 | 19.7600 |
| 07/10/2026 09:13 | 0.3077 | 19.7600 |
| 07/10/2026 09:13 | 0.2642 | 19.7600 |
| 07/10/2026 09:13 | 0.1857 | 19.7600 |
| 07/10/2026 09:13 | 0.1565 | 19.7500 |
| 07/10/2026 09:13 | 0.3517 | 19.7600 |
| 07/10/2026 09:13 | 114 | 19.7550 |
| 07/10/2026 09:13 | 206 | 19.7550 |
| 07/10/2026 09:13 | 324 | 19.7550 |
| 07/10/2026 09:13 | 2 | 19.75496 |
| 07/10/2026 09:13 | 0.0835 | 19.7550 |
| 07/10/2026 09:13 | 71 | 19.74599 |
| 07/10/2026 09:12 | 0.1508 | 19.7550 |
| 07/10/2026 09:12 | 0.0602 | 19.7550 |
| 07/10/2026 09:12 | 0.4173 | 19.7450 |
| 07/10/2026 09:12 | 333 | 19.7500 |
| 07/10/2026 09:12 | 64 | 19.7500 |
| 07/10/2026 09:12 | 137 | 19.7500 |
| 07/10/2026 09:12 | 202 | 19.7450 |
| 07/10/2026 09:12 | 318 | 19.7450 |
| 07/10/2026 09:12 | 0.1297 | 19.7450 |
| 07/10/2026 09:12 | 0.2021 | 19.7450 |
| 07/10/2026 09:12 | 0.2558 | 19.7450 |
| 07/10/2026 09:12 | 0.0517 | 19.7450 |
| 07/10/2026 09:12 | 0.1064 | 19.7450 |
| 07/10/2026 09:12 | 0.5039 | 19.7450 |
| 07/10/2026 09:12 | 0.0593 | 19.7450 |
| 07/10/2026 09:12 | 0.5039 | 19.7450 |
| 07/10/2026 09:12 | 0.0598 | 19.7450 |
| 07/10/2026 09:12 | 345 | 19.7400 |
| 07/10/2026 09:12 | 67 | 19.7400 |
| 07/10/2026 09:12 | 11 | 19.78662 |
| 07/10/2026 09:12 | 50 | 19.7500 |
| 07/10/2026 09:12 | 64 | 19.7500 |
| 07/10/2026 09:12 | 415 | 19.7500 |
| 07/10/2026 09:12 | 291 | 19.7450 |
| 07/10/2026 09:12 | 334 | 19.7450 |
| 07/10/2026 09:12 | 192 | 19.7450 |
| 07/10/2026 09:12 | 234 | 19.7450 |
| 07/10/2026 09:12 | 0.0871 | 19.7550 |
| 07/10/2026 09:12 | 318 | 19.7550 |
| 07/10/2026 09:12 | 227 | 19.7550 |
| 07/10/2026 09:12 | 188 | 19.7550 |
| 07/10/2026 09:12 | 149 | 19.7550 |
| 07/10/2026 09:12 | 100 | 19.7600 |
| 07/10/2026 09:12 | 100 | 19.7600 |
| 07/10/2026 09:12 | 100 | 19.7600 |
| 07/10/2026 09:12 | 114 | 19.7650 |
| 07/10/2026 09:12 | 202 | 19.7650 |
| 07/10/2026 09:12 | 291 | 19.7650 |
| 07/10/2026 09:12 | 354 | 19.7650 |
| 07/10/2026 09:12 | 215 | 19.7750 |
| 07/10/2026 09:12 | 336 | 19.7750 |
| 07/10/2026 09:12 | 291 | 19.7750 |
| 07/10/2026 09:12 | 225 | 19.7750 |
| 07/10/2026 09:12 | 234 | 19.7750 |
| 07/10/2026 09:12 | 61 | 19.7800 |
| 07/10/2026 09:12 | 68 | 19.7800 |
| 07/10/2026 09:12 | 0.1258 | 19.7900 |
| 07/10/2026 09:12 | 0.1208 | 19.7900 |
| 07/10/2026 09:11 | 0.1097 | 19.7750 |
| 07/10/2026 09:11 | 5 | 19.7700 |
| 07/10/2026 09:11 | 0.1113 | 19.7700 |
| 07/10/2026 09:11 | 291 | 19.7650 |
| 07/10/2026 09:11 | 66 | 19.7700 |
| 07/10/2026 09:11 | 291 | 19.7700 |
| 07/10/2026 09:11 | 363 | 19.7750 |
| 07/10/2026 09:11 | 9 | 19.7800 |
| 07/10/2026 09:11 | 291 | 19.7800 |
| 07/10/2026 09:11 | 112 | 19.7800 |
| 07/10/2026 09:11 | 1.0111 | 19.7800 |
| 07/10/2026 09:11 | 5 | 19.78923 |
| 07/10/2026 09:11 | 0.1021 | 19.7900 |
| 07/10/2026 09:11 | 1 | 19.78926 |
| 07/10/2026 09:11 | 0.3345 | 19.7900 |
| 07/10/2026 09:11 | 2 | 19.7900 |
| 07/10/2026 09:11 | 0.3603 | 19.7900 |
| 07/10/2026 09:10 | 0.1001 | 19.7900 |
| 07/10/2026 09:10 | 0.0682 | 19.7950 |
| 07/10/2026 09:10 | 35 | 19.7850 |
| 07/10/2026 09:10 | 100 | 19.7850 |
| 07/10/2026 09:10 | 0.0824 | 19.7900 |
| 07/10/2026 09:10 | 0.0788 | 19.7900 |
| 07/10/2026 09:10 | 0.2486 | 19.7900 |
| 07/10/2026 09:10 | 0.1445 | 19.7900 |
| 07/10/2026 09:10 | 0.144 | 19.7850 |
| 07/10/2026 09:10 | 202 | 19.7850 |
| 07/10/2026 09:10 | 200 | 19.7850 |
| 07/10/2026 09:10 | 0.7541 | 19.7850 |
| 07/10/2026 09:10 | 1000 | 19.78193 |
| 07/10/2026 09:10 | 0.0596 | 19.7850 |
| 07/10/2026 09:10 | 10 | 19.78485 |
| 07/10/2026 09:10 | 0.0546 | 19.7850 |
| 07/10/2026 09:10 | 345 | 19.7800 |
| 07/10/2026 09:10 | 53 | 19.7800 |
| 07/10/2026 09:10 | 54 | 19.7800 |
| 07/10/2026 09:10 | 0.0672 | 19.7900 |
| 07/10/2026 09:10 | 0.5028 | 19.7900 |
| 07/10/2026 09:10 | 0.1461 | 19.7850 |
| 07/10/2026 09:10 | 0.0981 | 19.7850 |
| 07/10/2026 09:10 | 0.8021 | 19.7850 |
| 07/10/2026 09:10 | 0.0743 | 19.7850 |
| 07/10/2026 09:10 | 0.1486 | 19.7850 |
| 07/10/2026 09:10 | 0.2401 | 19.7850 |
| 07/10/2026 09:10 | 0.0859 | 19.7850 |
| 07/10/2026 09:09 | 0.0792 | 19.7850 |
| 07/10/2026 09:09 | 0.3017 | 19.7850 |
| 07/10/2026 09:09 | 0.0718 | 19.7850 |
| 07/10/2026 09:09 | 0.1238 | 19.7850 |
| 07/10/2026 09:09 | 0.3285 | 19.7850 |
| 07/10/2026 09:09 | 0.0975 | 19.7850 |
| 07/10/2026 09:09 | 6 | 19.77925 |
| 07/10/2026 09:09 | 70 | 19.7800 |
| 07/10/2026 09:09 | 40 | 19.7800 |
| 07/10/2026 09:09 | 74 | 19.7800 |
| 07/10/2026 09:09 | 60 | 19.7700 |
| 07/10/2026 09:09 | 70 | 19.7700 |
| 07/10/2026 09:09 | 161 | 19.7600 |
| 07/10/2026 09:09 | 238 | 19.7600 |
| 07/10/2026 09:09 | 0.0824 | 19.7700 |
| 07/10/2026 09:09 | 0.0556 | 19.7750 |
| 07/10/2026 09:09 | 0.0526 | 19.7600 |
| 07/10/2026 09:09 | 0.0531 | 19.7750 |
| 07/10/2026 09:09 | 0.0779 | 19.7700 |
| 07/10/2026 09:09 | 0.0449 | 19.7600 |
| 07/10/2026 09:09 | 0.1431 | 19.7750 |
| 07/10/2026 09:09 | 1.0225 | 19.7750 |
| 07/10/2026 09:09 | 0.1522 | 19.7750 |
| 07/10/2026 09:09 | 0.0768 | 19.7650 |
| 07/10/2026 09:08 | 0.0501 | 19.7750 |
| 07/10/2026 09:08 | 0.3201 | 19.7750 |
| 07/10/2026 09:08 | 0.0764 | 19.7750 |
| 07/10/2026 09:08 | 187 | 19.7600 |
| 07/10/2026 09:08 | 59 | 19.7600 |
| 07/10/2026 09:08 | 7.8094 | 19.7750 |
| 07/10/2026 09:08 | 0.1578 | 19.7700 |
| 07/10/2026 09:08 | 0.1674 | 19.7700 |
| 07/10/2026 09:08 | 0.1457 | 19.7700 |
| 07/10/2026 09:08 | 343 | 19.7600 |
| 07/10/2026 09:08 | 250 | 19.7600 |
| 07/10/2026 09:08 | 50 | 19.7600 |
| 07/10/2026 09:08 | 92 | 19.7650 |
| 07/10/2026 09:08 | 154 | 19.7650 |
| 07/10/2026 09:08 | 154 | 19.7650 |
| 07/10/2026 09:08 | 0.0501 | 19.7750 |
| 07/10/2026 09:08 | 70 | 19.7700 |
| 07/10/2026 09:08 | 202 | 19.7700 |
| 07/10/2026 09:08 | 70 | 19.7700 |
| 07/10/2026 09:08 | 0.7319 | 19.7700 |
| 07/10/2026 09:08 | 0.0501 | 19.7700 |
| 07/10/2026 09:08 | 0.0718 | 19.7700 |
| 07/10/2026 09:08 | 0.1002 | 19.7700 |
| 07/10/2026 09:08 | 66 | 19.7678 |
| 07/10/2026 09:08 | 0.0885 | 19.7700 |
| 07/10/2026 09:08 | 30 | 19.7650 |
| 07/10/2026 09:08 | 0.1508 | 19.7650 |
| 07/10/2026 09:07 | 70 | 19.7600 |
| 07/10/2026 09:07 | 70 | 19.7550 |
| 07/10/2026 09:07 | 223 | 19.7400 |
| 07/10/2026 09:07 | 0.1201 | 19.7350 |
| 07/10/2026 09:07 | 0.1079 | 19.7350 |
| 07/10/2026 09:07 | 209 | 19.7350 |
| 07/10/2026 09:07 | 83 | 19.7350 |
| 07/10/2026 09:07 | 188 | 19.7350 |
| 07/10/2026 09:07 | 65 | 19.7350 |
| 07/10/2026 09:07 | 162 | 19.7350 |
| 07/10/2026 09:07 | 16 | 19.7200 |
| 07/10/2026 09:07 | 74 | 19.7250 |
| 07/10/2026 09:07 | 0.0856 | 19.7350 |
| 07/10/2026 09:07 | 239 | 19.7250 |
| 07/10/2026 09:07 | 266 | 19.7250 |
| 07/10/2026 09:07 | 248 | 19.7250 |
| 07/10/2026 09:07 | 250 | 19.7250 |
| 07/10/2026 09:06 | 343 | 19.7150 |
| 07/10/2026 09:06 | 750 | 19.7150 |
| 07/10/2026 09:06 | 319 | 19.7100 |
| 07/10/2026 09:06 | 154 | 19.7150 |
| 07/10/2026 09:06 | 154 | 19.7150 |
| 07/10/2026 09:06 | 11.1047 | 19.7150 |
| 07/10/2026 09:06 | 1.2423 | 19.7300 |
| 07/10/2026 09:06 | 0.1521 | 19.7300 |
| 07/10/2026 09:06 | 0.256 | 19.7300 |
| 07/10/2026 09:06 | 0.1303 | 19.7300 |
| 07/10/2026 09:06 | 0.1004 | 19.7250 |
| 07/10/2026 09:06 | 202 | 19.7250 |
| 07/10/2026 09:06 | 750 | 19.7250 |
| 07/10/2026 09:06 | 0.1267 | 19.7250 |
| 07/10/2026 09:06 | 292 | 19.7200 |
| 07/10/2026 09:06 | 154 | 19.7200 |
| 07/10/2026 09:06 | 154 | 19.7200 |
| 07/10/2026 09:06 | 0.3025 | 19.7350 |
| 07/10/2026 09:06 | 292 | 19.7250 |
| 07/10/2026 09:06 | 320 | 19.7250 |
| 07/10/2026 09:06 | 292 | 19.7300 |
| 07/10/2026 09:06 | 70 | 19.7300 |
| 07/10/2026 09:06 | 343 | 19.7300 |
| 07/10/2026 09:06 | 192 | 19.7300 |
| 07/10/2026 09:06 | 0.2056 | 19.7450 |
| 07/10/2026 09:06 | 0.0897 | 19.7400 |
| 07/10/2026 09:06 | 246 | 19.73264 |
| 07/10/2026 09:06 | 0.1758 | 19.7350 |
| 07/10/2026 09:06 | 0.4565 | 19.7350 |
| 07/10/2026 09:06 | 0.1738 | 19.7350 |
| 07/10/2026 09:05 | 0.0856 | 19.7400 |
| 07/10/2026 09:05 | 0.69 | 19.7350 |
| 07/10/2026 09:05 | 0.1079 | 19.7350 |
| 07/10/2026 09:05 | 0.2635 | 19.7350 |
| 07/10/2026 09:05 | 0.0562 | 19.7350 |
| 07/10/2026 09:05 | 0.6744 | 19.7350 |
| 07/10/2026 09:05 | 0.0907 | 19.7350 |
| 07/10/2026 09:05 | 0.2544 | 19.7350 |
| 07/10/2026 09:05 | 0.0897 | 19.7400 |
| 07/10/2026 09:05 | 1.0795 | 19.7400 |
| 07/10/2026 09:05 | 0.0689 | 19.7350 |
| 07/10/2026 09:05 | 0.1086 | 19.7350 |
| 07/10/2026 09:05 | 192 | 19.7300 |
| 07/10/2026 09:05 | 159 | 19.7300 |
| 07/10/2026 09:05 | 1.3629 | 19.7300 |
| 07/10/2026 09:05 | 0.2646 | 19.7300 |
| 07/10/2026 09:05 | 0.1683 | 19.7300 |
| 07/10/2026 09:05 | 114 | 19.7200 |
| 07/10/2026 09:05 | 54 | 19.71263 |
| 07/10/2026 09:05 | 0.3793 | 19.7200 |
| 07/10/2026 09:05 | 1.9625 | 19.7150 |
| 07/10/2026 09:05 | 0.0791 | 19.7150 |
| 07/10/2026 09:05 | 0.106 | 19.7150 |
| 07/10/2026 09:04 | 0.0573 | 19.7100 |
| 07/10/2026 09:04 | 365 | 19.70792 |
| 07/10/2026 09:04 | 365 | 19.7050 |
| 07/10/2026 09:04 | 0.1684 | 19.7200 |
| 07/10/2026 09:04 | 0.2166 | 19.7150 |
| 07/10/2026 09:04 | 0.1222 | 19.7200 |
| 07/10/2026 09:04 | 0.0517 | 19.7150 |
| 07/10/2026 09:04 | 0.1126 | 19.7150 |
| 07/10/2026 09:04 | 0.31 | 19.7100 |
| 07/10/2026 09:04 | 0.2364 | 19.7100 |
| 07/10/2026 09:04 | 333 | 19.7000 |
| 07/10/2026 09:04 | 365 | 19.7000 |
| 07/10/2026 09:04 | 0.1329 | 19.7200 |
| 07/10/2026 09:04 | 0.0725 | 19.7150 |
| 07/10/2026 09:04 | 0.1101 | 19.7150 |
| 07/10/2026 09:04 | 0.1517 | 19.7150 |
| 07/10/2026 09:04 | 1.0994 | 19.7100 |
| 07/10/2026 09:03 | 0.1385 | 19.7100 |
| 07/10/2026 09:03 | 0.1157 | 19.7050 |
| 07/10/2026 09:03 | 1.5057 | 19.7050 |
| 07/10/2026 09:03 | 0.1132 | 19.7050 |
| 07/10/2026 09:03 | 0.0518 | 19.7000 |
| 07/10/2026 09:03 | 0.4041 | 19.7000 |
| 07/10/2026 09:03 | 0.1081 | 19.7000 |
| 07/10/2026 09:03 | 0.0599 | 19.6950 |
| 07/10/2026 09:03 | 55 | 19.7000 |
| 07/10/2026 09:03 | 150 | 19.7000 |
| 07/10/2026 09:03 | 150 | 19.6950 |
| 07/10/2026 09:03 | 0.0617 | 19.7050 |
| 07/10/2026 09:03 | 0.0428 | 19.7050 |
| 07/10/2026 09:03 | 0.4085 | 19.7050 |
| 07/10/2026 09:03 | 0.1259 | 19.7050 |
| 07/10/2026 09:03 | 0.068 | 19.7050 |
| 07/10/2026 09:03 | 0.0726 | 19.7050 |
| 07/10/2026 09:03 | 1.7742 | 19.7050 |
| 07/10/2026 09:03 | 2.5034 | 19.7050 |
| 07/10/2026 09:03 | 0.102 | 19.7050 |
| 07/10/2026 09:03 | 0.8079 | 19.7050 |
| 07/10/2026 09:03 | 0.0508 | 19.6900 |
| 07/10/2026 09:03 | 0.2715 | 19.7050 |
| 07/10/2026 09:03 | 0.1533 | 19.7050 |
| 07/10/2026 09:03 | 154 | 19.6950 |
| 07/10/2026 09:03 | 0.0655 | 19.7050 |
| 07/10/2026 09:03 | 0.0903 | 19.7050 |
| 07/10/2026 09:03 | 0.6479 | 19.7100 |
| 07/10/2026 09:03 | 154 | 19.7050 |
| 07/10/2026 09:03 | 263 | 19.7050 |
| 07/10/2026 09:03 | 0.2774 | 19.7200 |
| 07/10/2026 09:03 | 0.1075 | 19.7200 |
| 07/10/2026 09:03 | 0.5046 | 19.7200 |
| 07/10/2026 09:03 | 0.0735 | 19.7200 |
| 07/10/2026 09:03 | 0.3027 | 19.7200 |
| 07/10/2026 09:03 | 0.0669 | 19.7200 |
| 07/10/2026 09:03 | 0.097 | 19.6950 |
| 07/10/2026 09:03 | 0.232 | 19.6950 |
| 07/10/2026 09:03 | 168 | 19.7000 |
| 07/10/2026 09:03 | 15 | 19.6950 |
| 07/10/2026 09:03 | 145 | 19.6950 |
| 07/10/2026 09:03 | 0.1513 | 19.6950 |
| 07/10/2026 09:03 | 0.1188 | 19.6950 |
| 07/10/2026 09:03 | 0.5204 | 19.6950 |
| 07/10/2026 09:03 | 150 | 19.6900 |
| 07/10/2026 09:03 | 129 | 19.6900 |
| 07/10/2026 09:03 | 0.0955 | 19.6900 |
| 07/10/2026 09:03 | 0.0823 | 19.6850 |
| 07/10/2026 09:03 | 0.3937 | 19.6850 |
| 07/10/2026 09:03 | 0.0528 | 19.6850 |
| 07/10/2026 09:03 | 0.0518 | 19.6850 |
| 07/10/2026 09:03 | 0.073 | 19.6850 |
| 07/10/2026 09:03 | 0.16 | 19.6850 |
| 07/10/2026 09:03 | 0.1483 | 19.6850 |
| 07/10/2026 09:03 | 0.0716 | 19.6850 |
| 07/10/2026 09:03 | 0.0518 | 19.6850 |
| 07/10/2026 09:03 | 0.2824 | 19.6850 |
| 07/10/2026 09:03 | 0.0508 | 19.6850 |
| 07/10/2026 09:03 | 0.4684 | 19.6850 |
| 07/10/2026 09:03 | 0.0671 | 19.6850 |
| 07/10/2026 09:03 | 0.1133 | 19.6850 |
| 07/10/2026 09:03 | 0.319 | 19.6850 |
| 07/10/2026 09:03 | 0.0752 | 19.6850 |
| 07/10/2026 09:03 | 0.065 | 19.6850 |
| 07/10/2026 09:03 | 0.097 | 19.6850 |
| 07/10/2026 09:03 | 0.1295 | 19.6850 |
| 07/10/2026 09:03 | 0.2037 | 19.6850 |
| 07/10/2026 09:03 | 0.5593 | 19.6850 |
| 07/10/2026 09:03 | 0.2057 | 19.6850 |
| 07/10/2026 09:03 | 0.063 | 19.6850 |
| 07/10/2026 09:03 | 0.1031 | 19.6850 |
| 07/10/2026 09:03 | 0.1514 | 19.6850 |
| 07/10/2026 09:03 | 0.8588 | 19.6900 |
| 07/10/2026 09:03 | 0.126 | 19.6900 |
| 07/10/2026 09:03 | 0.353 | 19.6900 |
| 07/10/2026 09:02 | 0.1133 | 19.6900 |
| 07/10/2026 09:02 | 0.3982 | 19.6900 |
| 07/10/2026 09:02 | 0.066 | 19.6900 |
| 07/10/2026 09:02 | 0.1513 | 19.6900 |
| 07/10/2026 09:02 | 0.131 | 19.6900 |
| 07/10/2026 09:02 | 0.1041 | 19.6900 |
| 07/10/2026 09:02 | 0.099 | 19.6900 |
| 07/10/2026 09:02 | 0.2676 | 19.6900 |
| 07/10/2026 09:02 | 0.0889 | 19.6900 |
| 07/10/2026 09:02 | 1299 | 19.68722 |
| 07/10/2026 09:02 | 9 | 19.6750 |
| 07/10/2026 09:02 | 146 | 19.6850 |
| 07/10/2026 09:02 | 6 | 19.6900 |
| 07/10/2026 09:02 | 10 | 19.6900 |
| 07/10/2026 09:02 | 5 | 19.69284 |
| 07/10/2026 09:02 | 97 | 19.7035 |
| 07/10/2026 09:02 | 6 | 19.7000 |
| 07/10/2026 09:02 | 445 | 19.6900 |
| 07/10/2026 09:02 | 8 | 19.6850 |
| 07/10/2026 09:02 | 111 | 19.6850 |
| 07/10/2026 09:02 | 319 | 19.6850 |
| 07/10/2026 09:02 | 1290 | 19.6850 |
| 07/10/2026 09:02 | 445 | 19.6900 |
| 07/10/2026 09:02 | 335 | 19.6900 |
| 07/10/2026 09:02 | 50 | 19.6990 |
| 07/10/2026 09:02 | 319 | 19.6750 |
| 07/10/2026 09:02 | 106 | 19.6800 |
| 07/10/2026 09:02 | 445 | 19.6800 |
| 07/10/2026 09:02 | 154 | 19.6800 |
| 07/10/2026 09:02 | 13 | 19.6850 |
| 07/10/2026 09:02 | 13 | 19.6800 |
| 07/10/2026 09:02 | 25 | 19.6850 |
| 07/10/2026 09:02 | 154 | 19.6900 |
| 07/10/2026 09:02 | 157 | 19.6900 |
| 07/10/2026 09:01 | 49 | 19.7050 |
| 07/10/2026 09:01 | 43 | 19.7000 |
| 07/10/2026 09:01 | 114 | 19.7000 |
| 07/10/2026 09:01 | 248 | 19.6950 |
| 07/10/2026 09:01 | 114 | 19.6950 |
| 07/10/2026 09:01 | 345 | 19.6900 |
| 07/10/2026 09:01 | 261 | 19.6900 |
| 07/10/2026 09:01 | 346 | 19.6950 |
| 07/10/2026 09:01 | 154 | 19.6950 |
| 07/10/2026 09:01 | 815 | 19.7150 |
| 07/10/2026 09:01 | 801 | 19.7200 |
| 07/10/2026 09:01 | 149 | 19.7300 |
| 07/10/2026 09:00 | 30 | 19.7250 |
| 07/10/2026 09:00 | 238 | 19.7250 |
| 07/10/2026 09:00 | 114 | 19.7250 |
| 07/10/2026 09:00 | 114 | 19.7300 |
| 07/10/2026 09:00 | 504 | 19.7350 |
| 07/10/2026 09:00 | 114 | 19.7350 |
| 07/10/2026 09:00 | 114 | 19.7200 |
| 07/10/2026 09:00 | 9 | 19.7050 |
| 07/10/2026 09:00 | 114 | 19.7000 |
| 07/10/2026 09:00 | 166 | 19.7000 |
| 07/10/2026 09:00 | 252 | 19.69849 |
| 07/10/2026 09:00 | 114 | 19.6950 |
| 07/10/2026 09:00 | 114 | 19.6750 |
| 07/10/2026 09:00 | 261 | 19.6750 |
| 07/10/2026 09:00 | 872 | 19.6600 |
| 07/10/2026 09:00 | 166 | 19.6600 |
| 07/10/2026 09:00 | 114 | 19.6550 |
| 07/10/2026 09:00 | 241 | 19.6550 |
| 07/10/2026 09:00 | 2 | 19.64616 |
| 07/10/2026 09:00 | 663 | 19.6350 |
| 07/10/2026 09:00 | 335 | 19.6350 |
| 07/10/2026 09:00 | 820 | 19.6350 |
| 07/10/2026 09:00 | 247 | 19.6350 |
| 07/10/2026 09:00 | 335 | 19.6350 |
| 07/10/2026 09:00 | 2 | 19.6400 |
| 07/10/2026 09:00 | 1 | 19.62898 |
| 07/10/2026 09:00 | 660 | 19.6350 |
| 07/10/2026 09:00 | 570 | 19.6350 |
| 07/10/2026 09:00 | 215 | 19.6350 |
| 07/10/2026 09:00 | 290 | 19.6300 |
| 07/10/2026 09:00 | 310 | 19.6300 |
| 07/10/2026 09:00 | 406 | 19.6300 |
| 07/10/2026 09:00 | 431 | 19.6300 |
| 07/10/2026 09:00 | 408 | 19.6300 |
| 07/10/2026 09:00 | 413 | 19.6300 |
| 07/10/2026 09:00 | 5 | 19.6300 |
| 07/10/2026 09:00 | 150 | 19.6300 |
| 07/10/2026 09:00 | 395 | 19.6300 |
| 07/10/2026 09:00 | 5 | 19.6300 |
| 07/10/2026 09:00 | 52 | 19.6300 |
| 07/10/2026 09:00 | 400 | 19.6300 |
| 07/10/2026 09:00 | 421 | 19.6300 |
| 07/10/2026 09:00 | 445 | 19.6300 |
| 07/10/2026 09:00 | 357 | 19.6300 |
| 07/10/2026 09:00 | 60 | 19.6300 |
| 07/10/2026 09:00 | 417 | 19.6300 |
| 07/10/2026 09:00 | 400 | 19.6300 |
| 07/10/2026 09:00 | 17 | 19.6300 |
| 07/10/2026 09:00 | 400 | 19.6300 |
| 07/10/2026 09:00 | 410 | 19.6300 |
| 07/10/2026 09:00 | 6 | 19.6300 |
| 07/10/2026 09:00 | 410 | 19.6300 |
| 07/10/2026 09:00 | 410 | 19.6300 |
| 07/10/2026 09:00 | 400 | 19.6300 |
| 07/10/2026 09:00 | 16 | 19.6300 |
| 07/10/2026 09:00 | 504 | 19.6300 |
| 07/10/2026 09:00 | 171 | 19.6300 |
| 07/10/2026 09:00 | 411 | 19.6300 |
| 07/10/2026 09:00 | 163 | 19.6300 |
| 07/10/2026 09:00 | 411 | 19.6300 |
| 07/10/2026 09:00 | 114 | 19.6300 |
| 07/10/2026 09:00 | 25 | 19.6300 |
| 07/10/2026 09:00 | 89 | 19.6300 |
| 07/10/2026 09:00 | 431 | 19.6300 |
| 07/10/2026 09:00 | 560 | 19.6300 |
| 07/10/2026 09:00 | 7 | 19.6300 |
| 07/10/2026 09:00 | 567 | 19.6300 |
| 07/10/2026 09:00 | 3 | 19.6300 |
| 07/10/2026 09:00 | 111 | 19.6300 |
| 07/10/2026 09:00 | 456 | 19.6300 |
| 07/10/2026 09:00 | 533 | 19.6300 |
| 07/10/2026 09:00 | 492 | 19.6300 |
| 07/10/2026 09:00 | 2 | 19.6250 |
| 07/10/2026 09:00 | 101 | 19.62451 |
| 07/10/2026 09:00 | 344 | 19.61485 |
| 07/10/2026 09:00 | 75 | 19.6280 |
| 07/10/2026 09:00 | 4 | 19.6280 |
| 07/10/2026 09:00 | 6 | 19.61005 |
| 07/10/2026 09:00 | 1 | 19.6300 |
| 07/10/2026 09:00 | 28 | 19.6100 |
| 07/10/2026 09:00 | 1 | 19.6250 |
| 07/10/2026 09:00 | 1 | 19.6250 |
| 07/10/2026 09:00 | 479 | 19.6300 |
| 07/10/2026 09:00 | 44 | 19.6350 |
| 07/10/2026 09:00 | 305 | 19.6350 |
| 07/10/2026 09:00 | 28 | 19.6400 |
| 07/10/2026 09:00 | 56 | 19.6350 |
| 07/10/2026 09:00 | 1512 | 19.6350 |
| 07/10/2026 09:00 | 66 | 19.6350 |
| 07/10/2026 09:00 | 246 | 19.6350 |
| 07/10/2026 09:00 | 431 | 19.6350 |
| 07/10/2026 09:00 | 599 | 19.6350 |
| 07/10/2026 09:00 | 205 | 19.6350 |
| 07/10/2026 09:00 | 299 | 19.6350 |
| 07/10/2026 09:00 | 148 | 19.6350 |
| 07/10/2026 09:00 | 112 | 19.6350 |
| 07/10/2026 09:00 | 352 | 19.6350 |
| 07/10/2026 09:00 | 1 | 19.6350 |
| 07/10/2026 09:00 | 657 | 19.6350 |
| 07/10/2026 09:00 | 176 | 19.6350 |
| 07/10/2026 09:00 | 49 | 19.6350 |
| 07/10/2026 09:00 | 786 | 19.6350 |
| 07/10/2026 09:00 | 839 | 19.6350 |
| 07/10/2026 09:00 | 342 | 19.6350 |
| 07/10/2026 09:00 | 1336 | 19.6350 |
| 07/10/2026 09:00 | 839 | 19.6350 |
| 07/10/2026 09:00 | 839 | 19.6350 |
| 07/10/2026 09:00 | 297 | 19.6350 |
| 07/10/2026 09:00 | 302 | 19.6350 |
| 07/10/2026 09:00 | 569 | 19.6350 |
| 07/10/2026 09:00 | 211 | 19.6350 |
| 07/10/2026 09:00 | 845 | 19.6350 |
| 07/10/2026 09:00 | 308 | 19.6350 |
| 07/10/2026 09:00 | 498 | 19.6350 |
| 07/10/2026 09:00 | 39 | 19.6350 |
| 07/10/2026 09:00 | 397 | 19.6350 |
| 07/10/2026 09:00 | 81 | 19.6350 |
| 07/10/2026 09:00 | 256 | 19.6350 |
| 07/10/2026 09:00 | 371 | 19.6350 |
| 07/10/2026 09:00 | 216 | 19.6350 |
| 07/10/2026 09:00 | 43 | 19.6350 |
| 07/10/2026 09:00 | 4 | 19.6350 |
| 07/10/2026 09:00 | 24 | 19.6350 |
| 07/10/2026 09:00 | 538 | 19.6350 |
| 07/10/2026 09:00 | 194 | 19.6350 |
| 07/10/2026 09:00 | 745 | 19.6350 |
| 07/10/2026 09:00 | 129 | 19.6350 |
| 07/10/2026 09:00 | 30 | 19.6350 |
| 07/10/2026 09:00 | 491 | 19.6350 |
| 07/10/2026 09:00 | 412 | 19.6350 |
| 07/10/2026 09:00 | 125 | 19.6350 |
| 07/10/2026 09:00 | 128 | 19.6350 |
| 07/10/2026 09:00 | 187 | 19.6350 |
| 07/10/2026 09:00 | 15 | 19.6350 |
| 07/10/2026 09:00 | 1773 | 19.6350 |
| 07/10/2026 09:00 | 1 | 19.6350 |
| 07/10/2026 09:00 | 2 | 19.6350 |
| 07/10/2026 09:00 | 6 | 19.6350 |
| 07/10/2026 09:00 | 5 | 19.6350 |
| 07/10/2026 09:00 | 1 | 19.6350 |
| 07/10/2026 09:00 | 1 | 19.6350 |
| 07/10/2026 09:00 | 187 | 19.6350 |
| 07/10/2026 09:00 | 995 | 19.6350 |
| 07/10/2026 09:00 | 630 | 19.6350 |
| 07/10/2026 09:00 | 171 | 19.6350 |
| 07/10/2026 09:00 | 1898 | 19.6350 |
| 07/10/2026 09:00 | 135 | 19.6350 |
| 07/10/2026 09:00 | 680 | 19.6350 |
| 07/10/2026 09:00 | 69 | 19.6350 |
| 07/10/2026 09:00 | 86 | 19.6350 |
| 07/10/2026 09:00 | 39 | 19.6350 |
| 07/10/2026 09:00 | 25 | 19.6350 |
| 07/10/2026 09:00 | 74 | 19.6350 |
| 07/10/2026 09:00 | 306 | 19.6350 |
| 07/10/2026 09:00 | 73 | 19.6350 |
| 07/10/2026 09:00 | 156 | 19.6350 |
| 07/10/2026 09:00 | 71 | 19.6350 |
| 07/10/2026 09:00 | 39 | 19.6350 |
| 07/10/2026 09:00 | 588 | 19.6350 |
| 07/10/2026 09:00 | 100 | 19.6350 |
| 07/10/2026 09:00 | 44 | 19.6350 |
| 07/10/2026 09:00 | 15 | 19.6350 |
| 07/10/2026 09:00 | 9 | 19.6350 |
| 07/10/2026 09:00 | 82 | 19.6350 |
| 07/10/2026 09:00 | 85 | 19.6350 |
| 07/10/2026 09:00 | 852 | 19.6350 |
| 07/10/2026 09:00 | 28 | 19.6350 |
| 07/10/2026 09:00 | 1270 | 19.6350 |
| 07/10/2026 09:00 | 200 | 19.6350 |
| 07/10/2026 09:00 | 54 | 19.6350 |
| 07/10/2026 09:00 | 58 | 19.6350 |
| 07/10/2026 09:00 | 1 | 19.6350 |
| 07/10/2026 09:00 | 37 | 19.6350 |
| 07/10/2026 09:00 | 888 | 19.6350 |
| 07/10/2026 09:00 | 1 | 19.6350 |
| 07/10/2026 09:00 | 410 | 19.6350 |
| 07/10/2026 09:00 | 460 | 19.6350 |
| 07/10/2026 09:00 | 13 | 19.6350 |
| 07/10/2026 09:00 | 15 | 19.6350 |
| 07/10/2026 09:00 | 5 | 19.6350 |
| 07/10/2026 09:00 | 145 | 19.6350 |
| 07/10/2026 09:00 | 143 | 19.6350 |
| 07/10/2026 09:00 | 1 | 19.6350 |
| 07/10/2026 09:00 | 870 | 19.6350 |
| 07/10/2026 09:00 | 2 | 19.6350 |
| 07/10/2026 09:00 | 2 | 19.6350 |
| 07/10/2026 09:00 | 2515 | 19.6350 |
| 07/10/2026 09:00 | 1179 | 19.6350 |
| 07/10/2026 09:00 | 77 | 19.6350 |
| 07/10/2026 09:00 | 553 | 19.6350 |
| 07/10/2026 09:00 | 236 | 19.6350 |
| 07/10/2026 09:00 | 20 | 19.6350 |
| 07/10/2026 09:00 | 1 | 19.6350 |
| 07/10/2026 09:00 | 2 | 19.6350 |
| 07/10/2026 09:00 | 572 | 19.6350 |
| 07/10/2026 09:00 | 105 | 19.6350 |
| 07/10/2026 09:00 | 1 | 19.6350 |
| 07/10/2026 09:00 | 1 | 19.6350 |
| 07/10/2026 09:00 | 2560 | 19.6350 |
| 07/10/2026 09:00 | 1 | 19.6350 |
| 07/10/2026 09:00 | 2 | 19.6350 |
| 07/10/2026 09:00 | 5 | 19.6350 |
| 07/10/2026 09:00 | 1 | 19.6350 |
| 07/10/2026 09:00 | 782 | 19.6350 |
| 07/10/2026 09:00 | 5 | 19.6350 |
| 07/10/2026 09:00 | 526 | 19.6350 |
| 07/10/2026 09:00 | 1017 | 19.6350 |
| 07/10/2026 09:00 | 6 | 19.6350 |
| 07/10/2026 09:00 | 172 | 19.6350 |
| 07/10/2026 09:00 | 765 | 19.6350 |
| 07/10/2026 09:00 | 359 | 19.6350 |
| 07/10/2026 09:00 | 4 | 19.6350 |
| 07/10/2026 09:00 | 149 | 19.6350 |
| 07/10/2026 09:00 | 132 | 19.6350 |
| 07/10/2026 09:00 | 103 | 19.6350 |
| 07/10/2026 09:00 | 17 | 19.6350 |
| 07/10/2026 09:00 | 4 | 19.6350 |
| 07/10/2026 09:00 | 595 | 19.6350 |