Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.12.2025
-
09:43:25
|
Geld
11.12.2025 -
09:43:32
|
Geld Volumen |
Brief
11.12.2025 -
09:43:32
|
Brief Volumen |
|---|---|---|---|---|
|
17.9600
-0.075
(
-0.42% )
|
17.9600
|
19 |
17.9650
|
2'065 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 12/11/2025 09:21 | 18 | 18.0150 |
| 12/11/2025 09:21 | 6 | 18.0150 |
| 12/11/2025 09:43 | 1 | 17.9650 |
| 12/11/2025 09:43 | 5 | 17.9650 |
| 12/11/2025 09:42 | 200 | 17.9600 |
| 12/11/2025 09:42 | 17 | 17.9600 |
| 12/11/2025 09:42 | 100 | 17.9600 |
| 12/11/2025 09:42 | 99 | 17.9600 |
| 12/11/2025 09:42 | 1 | 17.9650 |
| 12/11/2025 09:41 | 290 | 17.9650 |
| 12/11/2025 09:41 | 234 | 17.9650 |
| 12/11/2025 09:41 | 126 | 17.9650 |
| 12/11/2025 09:41 | 743 | 17.9650 |
| 12/11/2025 09:41 | 282 | 17.9650 |
| 12/11/2025 09:41 | 0 | 17.9650 |
| 12/11/2025 09:20 | 0 | 18.0150 |
| 12/11/2025 09:20 | 0 | 18.0150 |
| 12/11/2025 09:20 | 0 | 18.0150 |
| 12/11/2025 09:41 | 100 | 17.96186 |
| 12/11/2025 09:41 | 0 | 17.9650 |
| 12/11/2025 09:20 | 0 | 18.0150 |
| 12/11/2025 09:20 | 0 | 18.0150 |
| 12/11/2025 09:20 | 0 | 18.0150 |
| 12/11/2025 09:19 | 1 | 17.9700 |
| 12/11/2025 09:40 | 280 | 17.9625 |
| 12/11/2025 09:21 | 0 | 18.0150 |
| 12/11/2025 09:40 | 278 | 17.9600 |
| 12/11/2025 09:20 | 0 | 18.0150 |
| 12/11/2025 09:20 | 0 | 18.0150 |
| 12/11/2025 09:20 | 0 | 18.0150 |
| 12/11/2025 09:40 | 1 | 17.9600 |
| 12/11/2025 09:40 | 134 | 17.9650 |
| 12/11/2025 09:40 | 135 | 17.9650 |
| 12/11/2025 09:39 | 0 | 17.9700 |
| 12/11/2025 09:20 | 0 | 18.0150 |
| 12/11/2025 09:20 | 0 | 18.0150 |
| 12/11/2025 09:21 | 0 | 18.0150 |
| 12/11/2025 09:21 | 0 | 18.0150 |
| 12/11/2025 09:20 | 0 | 18.0150 |
| 12/11/2025 09:20 | 0 | 18.0150 |
| 12/11/2025 09:20 | 0 | 18.0150 |
| 12/11/2025 09:20 | 0 | 18.0150 |
| 12/11/2025 09:20 | 0 | 18.0150 |
| 12/11/2025 09:20 | 0 | 18.0150 |
| 12/11/2025 09:20 | 0 | 18.0150 |
| 12/11/2025 09:21 | 0 | 18.0150 |
| 12/11/2025 09:39 | 590 | 17.9700 |
| 12/11/2025 09:39 | 174 | 17.9700 |
| 12/11/2025 09:12 | 0 | 17.9600 |
| 12/11/2025 09:38 | 301 | 17.9775 |
| 12/11/2025 09:38 | 46 | 17.9700 |
| 12/11/2025 09:38 | 254 | 17.9700 |
| 12/11/2025 09:38 | 151 | 17.9700 |
| 12/11/2025 09:38 | 159 | 17.9750 |
| 12/11/2025 09:38 | 0 | 17.9700 |
| 12/11/2025 09:38 | 155 | 17.9750 |
| 12/11/2025 09:38 | 10 | 17.9800 |
| 12/11/2025 09:38 | 42 | 17.9800 |
| 12/11/2025 09:37 | 141 | 17.9800 |
| 12/11/2025 09:37 | 49 | 17.9800 |
| 12/11/2025 09:37 | 51 | 17.9800 |
| 12/11/2025 09:37 | 170 | 17.9800 |
| 12/11/2025 09:37 | 259 | 17.9800 |
| 12/11/2025 09:37 | 200 | 17.9850 |
| 12/11/2025 09:37 | 720 | 17.9850 |
| 12/11/2025 09:37 | 143 | 17.9900 |
| 12/11/2025 09:37 | 224 | 17.9900 |
| 12/11/2025 09:37 | 429 | 17.9900 |
| 12/11/2025 09:37 | 200 | 17.9850 |
| 12/11/2025 09:37 | 63 | 17.9850 |
| 12/11/2025 09:37 | 297 | 17.9850 |
| 12/11/2025 09:37 | 187 | 17.9850 |
| 12/11/2025 09:37 | 0 | 17.9850 |
| 12/11/2025 09:36 | 8 | 18.0100 |
| 12/11/2025 09:36 | 7 | 18.0100 |
| 12/11/2025 09:37 | 190 | 17.9850 |
| 12/11/2025 09:37 | 50 | 17.9850 |
| 12/11/2025 09:37 | 361 | 17.9850 |
| 12/11/2025 09:37 | 1073 | 17.9850 |
| 12/11/2025 09:37 | 356 | 17.9850 |
| 12/11/2025 09:37 | 254 | 17.9900 |
| 12/11/2025 09:37 | 224 | 17.9900 |
| 12/11/2025 09:37 | 429 | 17.9950 |
| 12/11/2025 09:37 | 430 | 17.9925 |
| 12/11/2025 09:37 | 1665 | 17.9950 |
| 12/11/2025 09:37 | 429 | 17.9950 |
| 12/11/2025 09:37 | 1665 | 17.9950 |
| 12/11/2025 09:37 | 0 | 18.0000 |
| 12/11/2025 09:36 | 419 | 17.9950 |
| 12/11/2025 09:36 | 16 | 18.0050 |
| 12/11/2025 09:36 | 350 | 18.0000 |
| 12/11/2025 09:36 | 178 | 17.9950 |
| 12/11/2025 09:36 | 367 | 17.9950 |
| 12/11/2025 09:36 | 1103 | 17.9950 |
| 12/11/2025 09:36 | 12078 | 17.9950 |
| 12/11/2025 09:36 | 203 | 17.9900 |
| 12/11/2025 09:36 | 429 | 17.9950 |
| 12/11/2025 09:36 | 1216 | 17.9950 |
| 12/11/2025 09:36 | 544 | 17.9950 |
| 12/11/2025 09:36 | 254 | 17.9950 |
| 12/11/2025 09:36 | 351 | 17.9950 |
| 12/11/2025 09:36 | 429 | 17.9950 |
| 12/11/2025 09:36 | 1405 | 17.9950 |
| 12/11/2025 09:36 | 254 | 17.9950 |
| 12/11/2025 09:36 | 137 | 17.9950 |
| 12/11/2025 09:36 | 174 | 17.9950 |
| 12/11/2025 09:36 | 361 | 17.9950 |
| 12/11/2025 09:36 | 367 | 17.9950 |
| 12/11/2025 09:36 | 429 | 17.9950 |
| 12/11/2025 09:36 | 200 | 17.9950 |
| 12/11/2025 09:36 | 666 | 18.0050 |
| 12/11/2025 09:36 | 0 | 18.0150 |
| 12/11/2025 09:36 | 0 | 18.0150 |
| 12/11/2025 09:36 | 238 | 18.0100 |
| 12/11/2025 09:36 | 356 | 18.0100 |
| 12/11/2025 09:36 | 217 | 18.0100 |
| 12/11/2025 09:35 | 1 | 18.0200 |
| 12/11/2025 09:35 | 0 | 18.0200 |
| 12/11/2025 09:35 | 266 | 18.0200 |
| 12/11/2025 09:35 | 290 | 18.0200 |
| 12/11/2025 09:35 | 208 | 18.0200 |
| 12/11/2025 09:35 | 429 | 18.0200 |
| 12/11/2025 09:35 | 60 | 18.0200 |
| 12/11/2025 09:35 | 76 | 18.0200 |
| 12/11/2025 09:35 | 60 | 18.0200 |
| 12/11/2025 09:35 | 898 | 18.0200 |
| 12/11/2025 09:35 | 680 | 18.0200 |
| 12/11/2025 09:35 | 31 | 18.0200 |
| 12/11/2025 09:35 | 1062 | 18.0200 |
| 12/11/2025 09:35 | 680 | 18.0200 |
| 12/11/2025 09:35 | 3 | 18.0200 |
| 12/11/2025 09:35 | 0 | 18.0150 |
| 12/11/2025 09:34 | 0 | 18.0150 |
| 12/11/2025 09:34 | 89 | 18.0150 |
| 12/11/2025 09:34 | 311 | 18.0150 |
| 12/11/2025 09:34 | 445 | 18.0150 |
| 12/11/2025 09:33 | 1225 | 18.0100 |
| 12/11/2025 09:33 | 200 | 18.0100 |
| 12/11/2025 09:33 | 374 | 18.0100 |
| 12/11/2025 09:33 | 44 | 18.0050 |
| 12/11/2025 09:33 | 238 | 18.0050 |
| 12/11/2025 09:33 | 0 | 18.0100 |
| 12/11/2025 09:33 | 716 | 18.0050 |
| 12/11/2025 09:33 | 211 | 18.0050 |
| 12/11/2025 09:33 | 9 | 18.0100 |
| 12/11/2025 09:33 | 266 | 18.0100 |
| 12/11/2025 09:33 | 200 | 18.0100 |
| 12/11/2025 09:33 | 488 | 18.0100 |
| 12/11/2025 09:33 | 147 | 18.0100 |
| 12/11/2025 09:33 | 78 | 18.0100 |
| 12/11/2025 09:33 | 847 | 18.0100 |
| 12/11/2025 09:33 | 0 | 18.0050 |
| 12/11/2025 09:32 | 220 | 18.0000 |
| 12/11/2025 09:32 | 326 | 18.0000 |
| 12/11/2025 09:32 | 7 | 18.0000 |
| 12/11/2025 09:32 | 361 | 18.0000 |
| 12/11/2025 09:32 | 218 | 18.0000 |
| 12/11/2025 09:32 | 68 | 18.0000 |
| 12/11/2025 09:32 | 28 | 18.0000 |
| 12/11/2025 09:32 | 217 | 18.0000 |
| 12/11/2025 09:32 | 0 | 18.0000 |
| 12/11/2025 09:32 | 1371 | 17.9950 |
| 12/11/2025 09:32 | 0 | 18.0000 |
| 12/11/2025 09:31 | 3 | 18.0000 |
| 12/11/2025 09:31 | 2 | 17.99938 |
| 12/11/2025 09:31 | 30 | 17.99047 |
| 12/11/2025 09:30 | 174 | 17.9950 |
| 12/11/2025 09:30 | 3 | 17.99999 |
| 12/11/2025 09:30 | 2 | 18.00475 |
| 12/11/2025 09:30 | 241 | 18.0000 |
| 12/11/2025 09:30 | 37 | 18.0050 |
| 12/11/2025 09:30 | 12 | 18.0050 |
| 12/11/2025 09:30 | 233 | 18.0050 |
| 12/11/2025 09:30 | 174 | 18.0050 |
| 12/11/2025 09:30 | 169 | 18.0050 |
| 12/11/2025 09:29 | 231 | 18.01713 |
| 12/11/2025 09:29 | 174 | 18.0150 |
| 12/11/2025 09:29 | 1 | 18.01502 |
| 12/11/2025 09:29 | 234 | 18.0200 |
| 12/11/2025 09:29 | 368 | 18.0200 |
| 12/11/2025 09:29 | 1 | 18.0200 |
| 12/11/2025 09:28 | 0 | 18.0200 |
| 12/11/2025 09:28 | 9 | 18.0200 |
| 12/11/2025 09:28 | 11 | 18.0250 |
| 12/11/2025 09:28 | 16 | 18.0250 |
| 12/11/2025 09:28 | 523 | 18.0250 |
| 12/11/2025 09:28 | 173 | 18.0250 |
| 12/11/2025 09:28 | 163 | 18.0250 |
| 12/11/2025 09:28 | 381 | 18.0300 |
| 12/11/2025 09:28 | 361 | 18.0300 |
| 12/11/2025 09:28 | 372 | 18.0300 |
| 12/11/2025 09:28 | 156 | 18.0300 |
| 12/11/2025 09:28 | 230 | 18.0350 |
| 12/11/2025 09:28 | 169 | 18.0350 |
| 12/11/2025 09:28 | 189 | 18.0350 |
| 12/11/2025 09:28 | 194 | 18.0350 |
| 12/11/2025 09:28 | 1 | 18.0350 |
| 12/11/2025 09:28 | 0 | 18.0350 |
| 12/11/2025 09:27 | 0 | 18.0250 |
| 12/11/2025 09:27 | 0 | 18.0250 |
| 12/11/2025 09:27 | 0 | 18.0350 |
| 12/11/2025 09:27 | 49 | 18.0250 |
| 12/11/2025 09:27 | 230 | 18.0250 |
| 12/11/2025 09:27 | 359 | 18.0300 |
| 12/11/2025 09:27 | 359 | 18.0250 |
| 12/11/2025 09:27 | 200 | 18.0250 |
| 12/11/2025 09:27 | 291 | 18.0250 |
| 12/11/2025 09:26 | 41 | 18.0200 |
| 12/11/2025 09:26 | 350 | 18.0250 |
| 12/11/2025 09:26 | 1 | 18.0250 |
| 12/11/2025 09:26 | 261 | 18.0200 |
| 12/11/2025 09:26 | 63 | 18.0200 |
| 12/11/2025 09:26 | 0 | 18.0200 |
| 12/11/2025 09:26 | 0 | 18.0200 |
| 12/11/2025 09:26 | 0 | 18.0200 |
| 12/11/2025 09:26 | 200 | 18.0200 |
| 12/11/2025 09:26 | 63 | 18.0200 |
| 12/11/2025 09:26 | 28 | 18.0200 |
| 12/11/2025 09:25 | 200 | 18.0150 |
| 12/11/2025 09:25 | 100 | 18.0150 |
| 12/11/2025 09:25 | 450 | 18.0150 |
| 12/11/2025 09:25 | 0 | 18.0250 |
| 12/11/2025 09:25 | 200 | 18.0200 |
| 12/11/2025 09:25 | 366 | 18.0200 |
| 12/11/2025 09:25 | 50 | 18.0150 |
| 12/11/2025 09:25 | 367 | 18.0150 |
| 12/11/2025 09:25 | 200 | 18.0150 |
| 12/11/2025 09:25 | 837 | 18.0150 |
| 12/11/2025 09:25 | 100 | 18.0150 |
| 12/11/2025 09:25 | 200 | 18.0100 |
| 12/11/2025 09:25 | 74 | 18.0100 |
| 12/11/2025 09:25 | 200 | 18.0100 |
| 12/11/2025 09:25 | 470 | 18.0100 |
| 12/11/2025 09:25 | 71 | 18.0100 |
| 12/11/2025 09:25 | 97 | 18.0100 |
| 12/11/2025 09:25 | 583 | 18.0100 |
| 12/11/2025 09:25 | 29 | 18.0100 |
| 12/11/2025 09:25 | 174 | 18.0100 |
| 12/11/2025 09:25 | 154 | 18.0100 |
| 12/11/2025 09:25 | 141 | 18.0100 |
| 12/11/2025 09:25 | 85 | 18.0100 |
| 12/11/2025 09:25 | 0 | 18.0150 |
| 12/11/2025 09:24 | 93 | 18.0100 |
| 12/11/2025 09:24 | 204 | 18.0100 |
| 12/11/2025 09:24 | 503 | 18.0150 |
| 12/11/2025 09:24 | 221 | 18.0100 |
| 12/11/2025 09:24 | 144 | 18.0150 |
| 12/11/2025 09:24 | 91 | 18.0150 |
| 12/11/2025 09:24 | 174 | 18.0150 |
| 12/11/2025 09:24 | 195 | 18.0150 |
| 12/11/2025 09:24 | 145 | 18.0150 |
| 12/11/2025 09:24 | 302 | 18.0150 |
| 12/11/2025 09:24 | 200 | 18.0150 |
| 12/11/2025 09:24 | 91 | 18.0150 |
| 12/11/2025 09:24 | 20 | 18.0150 |
| 12/11/2025 09:24 | 688 | 18.0150 |
| 12/11/2025 09:24 | 53 | 18.0150 |
| 12/11/2025 09:24 | 141 | 18.0150 |
| 12/11/2025 09:24 | 27 | 18.0150 |
| 12/11/2025 09:24 | 453 | 18.0100 |
| 12/11/2025 09:24 | 0 | 18.0050 |
| 12/11/2025 09:24 | 453 | 18.0105 |
| 12/11/2025 09:23 | 348 | 18.0100 |
| 12/11/2025 09:23 | 89 | 18.0100 |
| 12/11/2025 09:23 | 200 | 18.0100 |
| 12/11/2025 09:23 | 65 | 18.0100 |
| 12/11/2025 09:23 | 54 | 18.0100 |
| 12/11/2025 09:23 | 112 | 18.0100 |
| 12/11/2025 09:23 | 200 | 18.0100 |
| 12/11/2025 09:23 | 222 | 18.0100 |
| 12/11/2025 09:23 | 207 | 18.0100 |
| 12/11/2025 09:23 | 65 | 18.0100 |
| 12/11/2025 09:23 | 54 | 18.0100 |
| 12/11/2025 09:23 | 203 | 18.0100 |
| 12/11/2025 09:23 | 115 | 18.0100 |
| 12/11/2025 09:23 | 0 | 18.0150 |
| 12/11/2025 09:22 | 72 | 18.0100 |
| 12/11/2025 09:22 | 58 | 18.0100 |
| 12/11/2025 09:22 | 4 | 18.0100 |
| 12/11/2025 09:22 | 245 | 18.0100 |
| 12/11/2025 09:22 | 83 | 18.0100 |
| 12/11/2025 09:22 | 203 | 18.0100 |
| 12/11/2025 09:22 | 364 | 18.0100 |
| 12/11/2025 09:22 | 1076 | 18.0050 |
| 12/11/2025 09:22 | 203 | 18.0100 |
| 12/11/2025 09:22 | 174 | 18.0100 |
| 12/11/2025 09:22 | 46 | 18.0100 |
| 12/11/2025 09:22 | 128 | 18.0100 |
| 12/11/2025 09:22 | 200 | 18.0100 |
| 12/11/2025 09:22 | 445 | 18.0100 |
| 12/11/2025 09:22 | 715 | 18.0100 |
| 12/11/2025 09:21 | 87 | 18.0050 |
| 12/11/2025 09:21 | 198 | 18.0050 |
| 12/11/2025 09:21 | 362 | 18.0050 |
| 12/11/2025 09:21 | 4 | 18.0050 |
| 12/11/2025 09:21 | 53390 | 18.0000 |
| 12/11/2025 09:21 | 18 | 18.0150 |
| 12/11/2025 09:21 | 7 | 18.0150 |
| 12/11/2025 09:20 | 59 | 18.0050 |
| 12/11/2025 09:20 | 57 | 18.0050 |
| 12/11/2025 09:20 | 6 | 18.0050 |
| 12/11/2025 09:20 | 84 | 18.0050 |
| 12/11/2025 09:20 | 301 | 18.0050 |
| 12/11/2025 09:20 | 386 | 18.0050 |
| 12/11/2025 09:20 | 200 | 18.0100 |
| 12/11/2025 09:20 | 274 | 18.0100 |
| 12/11/2025 09:20 | 200 | 18.0100 |
| 12/11/2025 09:20 | 2497 | 18.0100 |
| 12/11/2025 09:20 | 436 | 18.0100 |
| 12/11/2025 09:20 | 364 | 18.0100 |
| 12/11/2025 09:20 | 104 | 18.0100 |
| 12/11/2025 09:20 | 291 | 18.0050 |
| 12/11/2025 09:20 | 41 | 18.0000 |
| 12/11/2025 09:20 | 254 | 18.0050 |
| 12/11/2025 09:20 | 132 | 18.0050 |
| 12/11/2025 09:20 | 100 | 18.0050 |
| 12/11/2025 09:20 | 1060 | 18.0050 |
| 12/11/2025 09:20 | 114 | 18.0050 |
| 12/11/2025 09:20 | 362 | 18.0050 |
| 12/11/2025 09:20 | 500 | 18.0050 |
| 12/11/2025 09:20 | 600 | 18.0050 |
| 12/11/2025 09:20 | 1358 | 18.0000 |
| 12/11/2025 09:20 | 290 | 18.0000 |
| 12/11/2025 09:20 | 356 | 18.0000 |
| 12/11/2025 09:20 | 250 | 17.9950 |
| 12/11/2025 09:20 | 1212 | 17.9950 |
| 12/11/2025 09:20 | 146 | 17.9950 |
| 12/11/2025 09:20 | 270 | 17.9950 |
| 12/11/2025 09:20 | 1 | 17.9950 |
| 12/11/2025 09:20 | 338 | 17.9900 |
| 12/11/2025 09:20 | 0 | 17.9800 |
| 12/11/2025 09:19 | 72 | 17.9673 |
| 12/11/2025 09:19 | 165 | 17.9850 |
| 12/11/2025 09:19 | 357 | 17.9850 |
| 12/11/2025 09:19 | 100 | 17.9800 |
| 12/11/2025 09:19 | 70 | 17.9750 |
| 12/11/2025 09:19 | 100 | 17.9750 |
| 12/11/2025 09:19 | 429 | 17.9750 |
| 12/11/2025 09:19 | 280 | 17.9800 |
| 12/11/2025 09:19 | 368 | 17.9800 |
| 12/11/2025 09:19 | 331 | 17.9750 |
| 12/11/2025 09:19 | 181 | 17.9750 |
| 12/11/2025 09:19 | 1055 | 17.9750 |
| 12/11/2025 09:19 | 276 | 17.9750 |
| 12/11/2025 09:19 | 100 | 17.9750 |
| 12/11/2025 09:19 | 600 | 17.9750 |
| 12/11/2025 09:19 | 298 | 17.9750 |
| 12/11/2025 09:19 | 358 | 17.9750 |
| 12/11/2025 09:19 | 298 | 17.9750 |
| 12/11/2025 09:19 | 361 | 17.9700 |
| 12/11/2025 09:19 | 1000 | 17.9700 |
| 12/11/2025 09:19 | 244 | 17.9700 |
| 12/11/2025 09:19 | 600 | 17.9700 |
| 12/11/2025 09:19 | 142 | 17.9700 |
| 12/11/2025 09:19 | 369 | 17.9700 |
| 12/11/2025 09:19 | 181 | 17.9700 |
| 12/11/2025 09:19 | 254 | 17.9700 |
| 12/11/2025 09:19 | 676 | 17.9650 |
| 12/11/2025 09:19 | 131 | 17.96426 |
| 12/11/2025 09:19 | 191 | 17.9650 |
| 12/11/2025 09:19 | 354 | 17.9650 |
| 12/11/2025 09:19 | 50 | 17.9650 |
| 12/11/2025 09:19 | 204 | 17.9650 |
| 12/11/2025 09:19 | 37 | 17.9600 |
| 12/11/2025 09:19 | 372 | 17.9600 |
| 12/11/2025 09:19 | 919 | 17.9600 |
| 12/11/2025 09:19 | 277 | 17.9600 |
| 12/11/2025 09:19 | 457 | 17.9600 |
| 12/11/2025 09:19 | 16 | 17.9700 |
| 12/11/2025 09:19 | 3 | 17.9700 |
| 12/11/2025 09:19 | 0 | 17.9700 |
| 12/11/2025 09:19 | 200 | 17.9600 |
| 12/11/2025 09:19 | 152 | 17.9600 |
| 12/11/2025 09:19 | 138 | 17.9600 |
| 12/11/2025 09:19 | 285 | 17.9600 |
| 12/11/2025 09:18 | 5 | 17.9700 |
| 12/11/2025 09:18 | 17 | 17.9700 |
| 12/11/2025 09:18 | 60 | 17.9600 |
| 12/11/2025 09:18 | 245 | 17.9600 |
| 12/11/2025 09:18 | 149 | 17.9600 |
| 12/11/2025 09:18 | 32 | 17.9600 |
| 12/11/2025 09:18 | 43 | 17.9550 |
| 12/11/2025 09:18 | 130 | 17.9550 |
| 12/11/2025 09:18 | 298 | 17.9550 |
| 12/11/2025 09:18 | 277 | 17.9550 |
| 12/11/2025 09:17 | 174 | 17.9600 |
| 12/11/2025 09:17 | 257 | 17.9650 |
| 12/11/2025 09:17 | 0 | 17.9700 |
| 12/11/2025 09:17 | 105 | 17.9650 |
| 12/11/2025 09:17 | 150 | 17.9650 |
| 12/11/2025 09:17 | 526 | 17.9650 |
| 12/11/2025 09:17 | 165 | 17.97065 |
| 12/11/2025 09:16 | 0 | 17.9750 |
| 12/11/2025 09:16 | 2 | 17.9750 |
| 12/11/2025 09:16 | 0 | 17.9750 |
| 12/11/2025 09:16 | 0 | 17.9750 |
| 12/11/2025 09:16 | 0 | 17.9750 |
| 12/11/2025 09:16 | 0 | 17.9750 |
| 12/11/2025 09:16 | 0 | 17.9750 |
| 12/11/2025 09:16 | 0 | 17.9750 |
| 12/11/2025 09:16 | 0 | 17.9750 |
| 12/11/2025 09:16 | 0 | 17.9750 |
| 12/11/2025 09:16 | 0 | 17.9750 |
| 12/11/2025 09:16 | 307 | 17.9650 |
| 12/11/2025 09:16 | 236 | 17.9650 |
| 12/11/2025 09:16 | 148 | 17.9650 |
| 12/11/2025 09:16 | 0 | 17.9750 |
| 12/11/2025 09:16 | 599 | 17.9700 |
| 12/11/2025 09:16 | 115 | 17.9700 |
| 12/11/2025 09:16 | 0 | 17.9700 |
| 12/11/2025 09:16 | 0 | 17.9700 |
| 12/11/2025 09:16 | 0 | 17.9700 |
| 12/11/2025 09:16 | 0 | 17.9700 |
| 12/11/2025 09:16 | 22 | 17.9700 |
| 12/11/2025 09:16 | 0 | 17.9700 |
| 12/11/2025 09:16 | 0 | 17.9700 |
| 12/11/2025 09:16 | 105 | 17.9700 |
| 12/11/2025 09:16 | 53 | 17.9700 |
| 12/11/2025 09:16 | 331 | 17.9700 |
| 12/11/2025 09:16 | 117 | 17.9700 |
| 12/11/2025 09:16 | 236 | 17.9700 |
| 12/11/2025 09:16 | 46 | 17.9700 |
| 12/11/2025 09:16 | 214 | 17.9700 |
| 12/11/2025 09:16 | 0 | 17.9700 |
| 12/11/2025 09:16 | 0 | 17.9700 |
| 12/11/2025 09:16 | 3 | 17.9700 |
| 12/11/2025 09:15 | 0 | 17.9700 |
| 12/11/2025 09:15 | 0 | 17.9700 |
| 12/11/2025 09:15 | 0 | 17.9700 |
| 12/11/2025 09:15 | 0 | 17.9700 |
| 12/11/2025 09:15 | 0 | 17.9700 |
| 12/11/2025 09:15 | 0 | 17.9700 |
| 12/11/2025 09:15 | 0 | 17.9700 |
| 12/11/2025 09:15 | 13 | 17.9600 |
| 12/11/2025 09:15 | 0 | 17.9700 |
| 12/11/2025 09:15 | 0 | 17.9700 |
| 12/11/2025 09:15 | 0 | 17.9700 |
| 12/11/2025 09:15 | 478 | 17.9650 |
| 12/11/2025 09:15 | 554 | 17.9650 |
| 12/11/2025 09:15 | 890 | 17.9700 |
| 12/11/2025 09:15 | 270 | 17.9700 |
| 12/11/2025 09:15 | 343 | 17.9700 |
| 12/11/2025 09:15 | 950 | 17.9650 |
| 12/11/2025 09:15 | 0 | 17.9650 |
| 12/11/2025 09:15 | 0 | 17.9600 |
| 12/11/2025 09:15 | 240 | 17.9600 |
| 12/11/2025 09:15 | 0 | 17.9600 |
| 12/11/2025 09:15 | 482 | 17.9500 |
| 12/11/2025 09:15 | 343 | 17.9500 |
| 12/11/2025 09:15 | 1 | 17.9600 |
| 12/11/2025 09:15 | 0 | 17.9600 |
| 12/11/2025 09:15 | 0 | 17.9600 |
| 12/11/2025 09:15 | 0 | 17.9600 |
| 12/11/2025 09:15 | 0 | 17.9600 |
| 12/11/2025 09:15 | 0 | 17.9600 |
| 12/11/2025 09:15 | 0 | 17.9600 |
| 12/11/2025 09:15 | 0 | 17.9600 |
| 12/11/2025 09:15 | 0 | 17.9600 |
| 12/11/2025 09:15 | 0 | 17.9600 |
| 12/11/2025 09:15 | 18 | 17.9600 |
| 12/11/2025 09:15 | 0 | 17.9600 |
| 12/11/2025 09:15 | 1 | 17.9600 |
| 12/11/2025 09:15 | 0 | 17.9600 |
| 12/11/2025 09:15 | 0 | 17.9600 |
| 12/11/2025 09:15 | 0 | 17.9600 |
| 12/11/2025 09:15 | 0 | 17.9600 |
| 12/11/2025 09:15 | 0 | 17.9600 |
| 12/11/2025 09:15 | 0 | 17.9600 |
| 12/11/2025 09:15 | 310 | 17.9550 |
| 12/11/2025 09:15 | 358 | 17.9550 |
| 12/11/2025 09:15 | 253 | 17.9550 |
| 12/11/2025 09:15 | 890 | 17.9550 |
| 12/11/2025 09:15 | 204 | 17.9550 |
| 12/11/2025 09:15 | 265 | 17.9500 |
| 12/11/2025 09:15 | 520 | 17.9500 |
| 12/11/2025 09:15 | 267 | 17.9500 |
| 12/11/2025 09:15 | 213 | 17.9500 |
| 12/11/2025 09:15 | 369 | 17.9500 |
| 12/11/2025 09:14 | 0 | 17.9400 |
| 12/11/2025 09:14 | 213 | 17.9450 |
| 12/11/2025 09:14 | 200 | 17.9450 |
| 12/11/2025 09:14 | 381 | 17.9450 |
| 12/11/2025 09:14 | 32 | 17.9400 |
| 12/11/2025 09:14 | 218 | 17.9400 |
| 12/11/2025 09:14 | 213 | 17.9400 |
| 12/11/2025 09:14 | 359 | 17.9400 |
| 12/11/2025 09:14 | 671 | 17.9400 |
| 12/11/2025 09:14 | 2 | 17.9400 |
| 12/11/2025 09:14 | 0 | 17.9400 |
| 12/11/2025 09:14 | 0 | 17.9400 |
| 12/11/2025 09:14 | 0 | 17.9400 |
| 12/11/2025 09:14 | 0 | 17.9400 |
| 12/11/2025 09:14 | 0 | 17.9400 |
| 12/11/2025 09:14 | 0 | 17.9400 |
| 12/11/2025 09:14 | 0 | 17.9400 |
| 12/11/2025 09:14 | 0 | 17.9400 |
| 12/11/2025 09:14 | 0 | 17.9400 |
| 12/11/2025 09:14 | 0 | 17.9400 |
| 12/11/2025 09:14 | 0 | 17.9400 |
| 12/11/2025 09:14 | 0 | 17.9400 |
| 12/11/2025 09:14 | 179 | 17.9400 |
| 12/11/2025 09:14 | 305 | 17.9400 |
| 12/11/2025 09:14 | 131 | 17.9400 |
| 12/11/2025 09:14 | 110 | 17.9400 |
| 12/11/2025 09:14 | 174 | 17.9400 |
| 12/11/2025 09:14 | 0 | 17.9500 |
| 12/11/2025 09:14 | 0 | 17.9500 |
| 12/11/2025 09:14 | 324 | 17.9450 |
| 12/11/2025 09:14 | 213 | 17.9450 |
| 12/11/2025 09:14 | 270 | 17.9450 |
| 12/11/2025 09:14 | 256 | 17.9450 |
| 12/11/2025 09:14 | 0 | 17.9450 |
| 12/11/2025 09:14 | 0 | 17.9450 |
| 12/11/2025 09:14 | 124 | 17.9400 |
| 12/11/2025 09:14 | 0 | 17.9450 |
| 12/11/2025 09:14 | 0 | 17.9450 |
| 12/11/2025 09:14 | 0 | 17.9450 |
| 12/11/2025 09:14 | 0 | 17.9500 |
| 12/11/2025 09:14 | 1 | 17.9550 |
| 12/11/2025 09:14 | 126 | 17.9450 |
| 12/11/2025 09:14 | 127 | 17.9450 |
| 12/11/2025 09:14 | 0 | 17.9550 |
| 12/11/2025 09:14 | 0 | 17.9550 |
| 12/11/2025 09:13 | 0 | 17.9550 |
| 12/11/2025 09:13 | 0 | 17.9550 |
| 12/11/2025 09:13 | 0 | 17.9550 |
| 12/11/2025 09:13 | 0 | 17.9550 |
| 12/11/2025 09:13 | 0 | 17.9550 |
| 12/11/2025 09:13 | 0 | 17.9550 |
| 12/11/2025 09:13 | 0 | 17.9550 |
| 12/11/2025 09:13 | 11 | 17.9450 |
| 12/11/2025 09:13 | 0 | 17.9550 |
| 12/11/2025 09:13 | 0 | 17.9550 |
| 12/11/2025 09:13 | 0 | 17.9550 |
| 12/11/2025 09:13 | 0 | 17.9550 |
| 12/11/2025 09:13 | 0 | 17.9550 |
| 12/11/2025 09:13 | 0 | 17.9550 |
| 12/11/2025 09:13 | 0 | 17.9550 |
| 12/11/2025 09:13 | 79 | 17.9450 |
| 12/11/2025 09:13 | 368 | 17.9450 |
| 12/11/2025 09:13 | 132 | 17.9450 |
| 12/11/2025 09:13 | 133 | 17.9450 |
| 12/11/2025 09:13 | 0 | 17.9550 |
| 12/11/2025 09:13 | 0 | 17.9600 |
| 12/11/2025 09:13 | 0 | 17.9600 |
| 12/11/2025 09:13 | 420 | 17.9500 |
| 12/11/2025 09:13 | 284 | 17.9500 |
| 12/11/2025 09:13 | 200 | 17.9500 |
| 12/11/2025 09:13 | 0 | 17.9600 |
| 12/11/2025 09:13 | 0 | 17.9600 |
| 12/11/2025 09:13 | 0 | 17.9600 |
| 12/11/2025 09:13 | 0 | 17.9600 |
| 12/11/2025 09:13 | 0 | 17.9600 |
| 12/11/2025 09:13 | 0 | 17.9600 |
| 12/11/2025 09:13 | 0 | 17.9600 |
| 12/11/2025 09:12 | 0 | 17.9600 |
| 12/11/2025 09:12 | 0 | 17.9600 |
| 12/11/2025 09:12 | 29 | 17.9550 |
| 12/11/2025 09:12 | 200 | 17.9550 |
| 12/11/2025 09:12 | 550 | 17.9550 |
| 12/11/2025 09:12 | 0 | 17.9600 |
| 12/11/2025 09:12 | 418 | 17.9600 |
| 12/11/2025 09:12 | 186 | 17.9600 |
| 12/11/2025 09:12 | 183 | 17.9600 |
| 12/11/2025 09:12 | 32 | 17.9600 |
| 12/11/2025 09:12 | 200 | 17.9600 |
| 12/11/2025 09:12 | 1 | 17.9600 |
| 12/11/2025 09:12 | 0 | 17.9600 |
| 12/11/2025 09:12 | 0 | 17.9600 |
| 12/11/2025 09:12 | 0 | 17.9600 |
| 12/11/2025 09:12 | 0 | 17.9600 |
| 12/11/2025 09:12 | 0 | 17.9600 |
| 12/11/2025 09:12 | 0 | 17.9600 |
| 12/11/2025 09:12 | 0 | 17.9600 |
| 12/11/2025 09:12 | 281 | 17.9550 |
| 12/11/2025 09:11 | 0 | 17.9550 |
| 12/11/2025 09:11 | 0 | 17.9550 |
| 12/11/2025 09:11 | 0 | 17.9550 |
| 12/11/2025 09:11 | 0 | 17.9650 |
| 12/11/2025 09:11 | 153 | 17.9500 |
| 12/11/2025 09:11 | 364 | 17.9500 |
| 12/11/2025 09:11 | 200 | 17.9500 |
| 12/11/2025 09:11 | 0 | 17.9650 |
| 12/11/2025 09:11 | 0 | 17.9650 |
| 12/11/2025 09:11 | 0 | 17.9650 |
| 12/11/2025 09:11 | 4 | 17.9550 |
| 12/11/2025 09:11 | 0 | 17.9750 |
| 12/11/2025 09:11 | 0 | 17.9750 |
| 12/11/2025 09:11 | 236 | 17.9650 |
| 12/11/2025 09:11 | 0 | 17.9750 |
| 12/11/2025 09:11 | 0 | 17.9650 |
| 12/11/2025 09:11 | 40 | 17.9700 |
| 12/11/2025 09:11 | 201 | 17.9700 |
| 12/11/2025 09:11 | 200 | 17.9675 |
| 12/11/2025 09:11 | 64 | 17.9700 |
| 12/11/2025 09:11 | 167 | 17.9700 |
| 12/11/2025 09:11 | 996 | 17.9700 |
| 12/11/2025 09:11 | 280 | 17.9650 |
| 12/11/2025 09:11 | 277 | 17.9600 |
| 12/11/2025 09:11 | 0 | 17.9600 |
| 12/11/2025 09:11 | 0 | 17.9550 |
| 12/11/2025 09:11 | 236 | 17.9550 |
| 12/11/2025 09:11 | 384 | 17.9550 |
| 12/11/2025 09:11 | 0 | 17.9550 |
| 12/11/2025 09:11 | 200 | 17.9500 |
| 12/11/2025 09:11 | 390 | 17.9500 |
| 12/11/2025 09:11 | 0 | 17.9500 |
| 12/11/2025 09:10 | 0 | 17.9500 |
| 12/11/2025 09:10 | 280 | 17.9450 |
| 12/11/2025 09:10 | 358 | 17.9400 |
| 12/11/2025 09:10 | 353 | 17.9400 |
| 12/11/2025 09:10 | 0 | 17.9500 |
| 12/11/2025 09:10 | 0 | 17.9400 |
| 12/11/2025 09:10 | 273 | 17.9350 |
| 12/11/2025 09:10 | 134 | 17.9300 |
| 12/11/2025 09:10 | 411 | 17.9350 |
| 12/11/2025 09:10 | 174 | 17.9350 |
| 12/11/2025 09:10 | 49 | 17.9400 |
| 12/11/2025 09:10 | 797 | 17.9450 |
| 12/11/2025 09:10 | 0 | 17.9450 |
| 12/11/2025 09:10 | 1 | 17.9450 |
| 12/11/2025 09:10 | 0 | 17.9450 |
| 12/11/2025 09:10 | 246 | 17.9400 |
| 12/11/2025 09:09 | 200 | 17.9450 |
| 12/11/2025 09:09 | 59 | 17.9450 |
| 12/11/2025 09:09 | 170 | 17.9350 |
| 12/11/2025 09:09 | 367 | 17.9350 |
| 12/11/2025 09:09 | 200 | 17.9350 |
| 12/11/2025 09:09 | 174 | 17.9500 |
| 12/11/2025 09:09 | 174 | 17.9500 |
| 12/11/2025 09:09 | 604 | 17.9550 |
| 12/11/2025 09:09 | 380 | 17.9550 |
| 12/11/2025 09:09 | 200 | 17.9550 |
| 12/11/2025 09:09 | 1153 | 17.9550 |
| 12/11/2025 09:09 | 246 | 17.9600 |
| 12/11/2025 09:09 | 754 | 17.9600 |
| 12/11/2025 09:09 | 149 | 17.9600 |
| 12/11/2025 09:09 | 118 | 17.9600 |
| 12/11/2025 09:09 | 19 | 17.9600 |
| 12/11/2025 09:09 | 155 | 17.9600 |
| 12/11/2025 09:09 | 1635 | 17.9600 |
| 12/11/2025 09:09 | 240 | 17.9600 |
| 12/11/2025 09:09 | 31 | 17.9600 |
| 12/11/2025 09:09 | 242 | 17.95564 |
| 12/11/2025 09:09 | 0 | 17.9600 |
| 12/11/2025 09:09 | 0 | 17.9600 |
| 12/11/2025 09:09 | 0 | 17.9600 |
| 12/11/2025 09:09 | 0 | 17.9600 |
| 12/11/2025 09:09 | 0 | 17.9600 |
| 12/11/2025 09:09 | 0 | 17.9600 |
| 12/11/2025 09:09 | 0 | 17.9650 |
| 12/11/2025 09:09 | 195 | 17.9550 |
| 12/11/2025 09:09 | 136 | 17.9550 |
| 12/11/2025 09:09 | 209 | 17.9550 |
| 12/11/2025 09:09 | 260 | 17.9550 |
| 12/11/2025 09:09 | 0 | 17.9650 |
| 12/11/2025 09:09 | 0 | 17.9650 |
| 12/11/2025 09:09 | 0 | 17.9650 |
| 12/11/2025 09:09 | 0 | 17.9650 |
| 12/11/2025 09:08 | 214 | 17.9550 |
| 12/11/2025 09:08 | 240 | 17.9550 |
| 12/11/2025 09:08 | 351 | 17.9550 |
| 12/11/2025 09:08 | 757 | 17.9600 |
| 12/11/2025 09:08 | 1099 | 17.9600 |
| 12/11/2025 09:08 | 323 | 17.9600 |
| 12/11/2025 09:08 | 37 | 17.9600 |
| 12/11/2025 09:08 | 286 | 17.9600 |
| 12/11/2025 09:08 | 188 | 17.9600 |
| 12/11/2025 09:08 | 200 | 17.9600 |
| 12/11/2025 09:08 | 263 | 17.9600 |
| 12/11/2025 09:08 | 258 | 17.9600 |
| 12/11/2025 09:08 | 101 | 17.9450 |
| 12/11/2025 09:08 | 200 | 17.9450 |
| 12/11/2025 09:08 | 379 | 17.9450 |
| 12/11/2025 09:07 | 0 | 17.9550 |
| 12/11/2025 09:07 | 586 | 17.9450 |
| 12/11/2025 09:07 | 87 | 17.9450 |
| 12/11/2025 09:07 | 611 | 17.9550 |
| 12/11/2025 09:07 | 68 | 17.9500 |
| 12/11/2025 09:07 | 137 | 17.9500 |
| 12/11/2025 09:07 | 79 | 17.9500 |
| 12/11/2025 09:07 | 240 | 17.9500 |
| 12/11/2025 09:07 | 0 | 17.9400 |
| 12/11/2025 09:07 | 740 | 17.9450 |
| 12/11/2025 09:07 | 364 | 17.9450 |
| 12/11/2025 09:07 | 118 | 17.9400 |
| 12/11/2025 09:07 | 245 | 17.9400 |
| 12/11/2025 09:07 | 424 | 17.9400 |
| 12/11/2025 09:07 | 294 | 17.9400 |
| 12/11/2025 09:07 | 360 | 17.9400 |
| 12/11/2025 09:07 | 200 | 17.9350 |
| 12/11/2025 09:07 | 426 | 17.9350 |
| 12/11/2025 09:07 | 87 | 17.9350 |
| 12/11/2025 09:07 | 528 | 17.9300 |
| 12/11/2025 09:07 | 40 | 17.9300 |
| 12/11/2025 09:07 | 160 | 17.9300 |
| 12/11/2025 09:07 | 650 | 17.9300 |
| 12/11/2025 09:07 | 383 | 17.9350 |
| 12/11/2025 09:07 | 36 | 17.9250 |
| 12/11/2025 09:07 | 359 | 17.9250 |
| 12/11/2025 09:07 | 200 | 17.9250 |
| 12/11/2025 09:06 | 571 | 17.9400 |
| 12/11/2025 09:06 | 534 | 17.9400 |
| 12/11/2025 09:06 | 31 | 17.9400 |
| 12/11/2025 09:06 | 200 | 17.9400 |
| 12/11/2025 09:06 | 369 | 17.9400 |
| 12/11/2025 09:06 | 254 | 17.9350 |
| 12/11/2025 09:06 | 200 | 17.9350 |
| 12/11/2025 09:06 | 356 | 17.9350 |
| 12/11/2025 09:06 | 219 | 17.9500 |
| 12/11/2025 09:06 | 251 | 17.9500 |
| 12/11/2025 09:06 | 166 | 17.9550 |
| 12/11/2025 09:06 | 300 | 17.9550 |
| 12/11/2025 09:06 | 246 | 17.9550 |
| 12/11/2025 09:06 | 568 | 17.9550 |
| 12/11/2025 09:06 | 132 | 17.9550 |
| 12/11/2025 09:06 | 396 | 17.9550 |
| 12/11/2025 09:05 | 417 | 17.9600 |
| 12/11/2025 09:05 | 425 | 17.9600 |
| 12/11/2025 09:05 | 49 | 17.9550 |
| 12/11/2025 09:05 | 50 | 17.9550 |
| 12/11/2025 09:05 | 75 | 17.9550 |
| 12/11/2025 09:05 | 100 | 17.9550 |
| 12/11/2025 09:05 | 100 | 17.9600 |
| 12/11/2025 09:05 | 162 | 17.9550 |
| 12/11/2025 09:05 | 153 | 17.9550 |
| 12/11/2025 09:05 | 66 | 17.9550 |
| 12/11/2025 09:05 | 921 | 17.9550 |
| 12/11/2025 09:05 | 1 | 17.9550 |
| 12/11/2025 09:05 | 101 | 17.9600 |
| 12/11/2025 09:05 | 200 | 17.9600 |
| 12/11/2025 09:05 | 367 | 17.9600 |
| 12/11/2025 09:05 | 553 | 17.96348 |
| 12/11/2025 09:05 | 200 | 17.9600 |
| 12/11/2025 09:05 | 100 | 17.9600 |
| 12/11/2025 09:04 | 31 | 17.9500 |
| 12/11/2025 09:04 | 384 | 17.9500 |
| 12/11/2025 09:04 | 220 | 17.9500 |
| 12/11/2025 09:04 | 100 | 17.9500 |
| 12/11/2025 09:04 | 552 | 17.9550 |
| 12/11/2025 09:04 | 200 | 17.9550 |
| 12/11/2025 09:04 | 850 | 17.9550 |
| 12/11/2025 09:04 | 200 | 17.9600 |
| 12/11/2025 09:04 | 342 | 17.9600 |
| 12/11/2025 09:04 | 172 | 17.9550 |
| 12/11/2025 09:04 | 318 | 17.9550 |
| 12/11/2025 09:04 | 695 | 17.9550 |
| 12/11/2025 09:04 | 62 | 17.9550 |
| 12/11/2025 09:04 | 220 | 17.9500 |
| 12/11/2025 09:04 | 175 | 17.9500 |
| 12/11/2025 09:04 | 92 | 17.9500 |
| 12/11/2025 09:04 | 682 | 17.9500 |
| 12/11/2025 09:04 | 87 | 17.9450 |
| 12/11/2025 09:04 | 200 | 17.9450 |
| 12/11/2025 09:04 | 438 | 17.9400 |
| 12/11/2025 09:04 | 2 | 17.9400 |
| 12/11/2025 09:04 | 63 | 17.9400 |
| 12/11/2025 09:04 | 305 | 17.9400 |
| 12/11/2025 09:04 | 340 | 17.9300 |
| 12/11/2025 09:04 | 200 | 17.9300 |
| 12/11/2025 09:04 | 125 | 17.93405 |
| 12/11/2025 09:04 | 174 | 17.9450 |
| 12/11/2025 09:04 | 174 | 17.9450 |
| 12/11/2025 09:04 | 336 | 17.9450 |
| 12/11/2025 09:04 | 2550 | 17.9550 |
| 12/11/2025 09:04 | 174 | 17.9550 |
| 12/11/2025 09:04 | 2591 | 17.95635 |
| 12/11/2025 09:03 | 209 | 17.9650 |
| 12/11/2025 09:03 | 11 | 17.96734 |
| 12/11/2025 09:03 | 127 | 17.9750 |
| 12/11/2025 09:03 | 4 | 17.97659 |
| 12/11/2025 09:03 | 585 | 17.9800 |
| 12/11/2025 09:03 | 31 | 17.9800 |
| 12/11/2025 09:03 | 34 | 17.9800 |
| 12/11/2025 09:03 | 29 | 17.9800 |
| 12/11/2025 09:03 | 226 | 17.9800 |
| 12/11/2025 09:03 | 450 | 17.9750 |
| 12/11/2025 09:03 | 381 | 17.9750 |
| 12/11/2025 09:03 | 127 | 17.9700 |
| 12/11/2025 09:03 | 200 | 17.9700 |
| 12/11/2025 09:03 | 497 | 17.9700 |
| 12/11/2025 09:02 | 32 | 17.98445 |
| 12/11/2025 09:02 | 364 | 17.9700 |
| 12/11/2025 09:02 | 150 | 17.97638 |
| 12/11/2025 09:02 | 160 | 17.9700 |
| 12/11/2025 09:02 | 710 | 17.9750 |
| 12/11/2025 09:02 | 58 | 17.9850 |
| 12/11/2025 09:02 | 337 | 17.9850 |
| 12/11/2025 09:02 | 564 | 17.9850 |
| 12/11/2025 09:02 | 1056 | 17.9850 |
| 12/11/2025 09:02 | 588 | 17.9850 |
| 12/11/2025 09:02 | 781 | 17.9800 |
| 12/11/2025 09:02 | 200 | 17.9800 |
| 12/11/2025 09:02 | 1019 | 17.9800 |
| 12/11/2025 09:02 | 60 | 17.9700 |
| 12/11/2025 09:02 | 140 | 17.9700 |
| 12/11/2025 09:02 | 999 | 17.9800 |
| 12/11/2025 09:02 | 280 | 17.9800 |
| 12/11/2025 09:02 | 24 | 17.9700 |
| 12/11/2025 09:02 | 2 | 17.9700 |
| 12/11/2025 09:02 | 24 | 17.9700 |
| 12/11/2025 09:02 | 249 | 17.9800 |
| 12/11/2025 09:02 | 207 | 17.9800 |
| 12/11/2025 09:02 | 984 | 17.9800 |
| 12/11/2025 09:02 | 244 | 17.9800 |
| 12/11/2025 09:02 | 781 | 17.9750 |
| 12/11/2025 09:02 | 226 | 17.9750 |
| 12/11/2025 09:02 | 274 | 17.9750 |
| 12/11/2025 09:02 | 1073 | 17.9750 |
| 12/11/2025 09:02 | 200 | 17.9600 |
| 12/11/2025 09:02 | 244 | 17.9800 |
| 12/11/2025 09:02 | 1018 | 17.9800 |
| 12/11/2025 09:02 | 429 | 17.9650 |
| 12/11/2025 09:02 | 371 | 17.9650 |
| 12/11/2025 09:02 | 200 | 17.9650 |
| 12/11/2025 09:02 | 192 | 17.9800 |
| 12/11/2025 09:02 | 137 | 17.9800 |
| 12/11/2025 09:02 | 330 | 17.9650 |
| 12/11/2025 09:02 | 100 | 17.9700 |
| 12/11/2025 09:02 | 112 | 17.9650 |
| 12/11/2025 09:02 | 100 | 17.9650 |
| 12/11/2025 09:02 | 1039 | 17.9700 |
| 12/11/2025 09:02 | 905 | 17.9650 |
| 12/11/2025 09:02 | 100 | 17.9650 |
| 12/11/2025 09:02 | 143 | 17.9700 |
| 12/11/2025 09:02 | 138 | 17.9600 |
| 12/11/2025 09:02 | 100 | 17.9650 |
| 12/11/2025 09:02 | 283 | 17.9300 |
| 12/11/2025 09:02 | 35 | 17.9300 |
| 12/11/2025 09:02 | 29 | 17.9300 |
| 12/11/2025 09:02 | 50 | 17.9300 |
| 12/11/2025 09:02 | 113 | 17.9350 |
| 12/11/2025 09:02 | 183 | 17.9350 |
| 12/11/2025 09:02 | 381 | 17.9350 |
| 12/11/2025 09:02 | 1079 | 17.9350 |
| 12/11/2025 09:02 | 244 | 17.9400 |
| 12/11/2025 09:02 | 677 | 17.9400 |
| 12/11/2025 09:02 | 114 | 17.9400 |
| 12/11/2025 09:02 | 183 | 17.9400 |
| 12/11/2025 09:02 | 1171 | 17.9400 |
| 12/11/2025 09:02 | 369 | 17.9400 |
| 12/11/2025 09:02 | 254 | 17.9450 |
| 12/11/2025 09:02 | 113 | 17.9450 |
| 12/11/2025 09:02 | 1109 | 17.9450 |
| 12/11/2025 09:02 | 183 | 17.9450 |
| 12/11/2025 09:02 | 368 | 17.9450 |
| 12/11/2025 09:02 | 100 | 17.9500 |
| 12/11/2025 09:02 | 114 | 17.9500 |
| 12/11/2025 09:02 | 254 | 17.9500 |
| 12/11/2025 09:02 | 1123 | 17.9500 |
| 12/11/2025 09:02 | 183 | 17.9500 |
| 12/11/2025 09:02 | 383 | 17.9500 |
| 12/11/2025 09:02 | 255 | 17.9550 |
| 12/11/2025 09:02 | 183 | 17.9550 |
| 12/11/2025 09:02 | 100 | 17.9550 |
| 12/11/2025 09:02 | 113 | 17.9550 |
| 12/11/2025 09:02 | 1110 | 17.9550 |
| 12/11/2025 09:02 | 374 | 17.9550 |
| 12/11/2025 09:02 | 100 | 17.9600 |
| 12/11/2025 09:02 | 114 | 17.9600 |
| 12/11/2025 09:02 | 1111 | 17.9600 |
| 12/11/2025 09:02 | 364 | 17.9600 |
| 12/11/2025 09:02 | 600 | 17.9650 |
| 12/11/2025 09:02 | 174 | 17.9650 |
| 12/11/2025 09:02 | 100 | 17.9650 |
| 12/11/2025 09:02 | 113 | 17.9650 |
| 12/11/2025 09:02 | 1064 | 17.9650 |
| 12/11/2025 09:02 | 374 | 17.9650 |
| 12/11/2025 09:02 | 914 | 17.9700 |
| 12/11/2025 09:02 | 379 | 17.9700 |
| 12/11/2025 09:02 | 114 | 17.9700 |
| 12/11/2025 09:02 | 60 | 17.9750 |
| 12/11/2025 09:02 | 163 | 17.9750 |
| 12/11/2025 09:01 | 80 | 17.9800 |
| 12/11/2025 09:01 | 48 | 17.9900 |
| 12/11/2025 09:01 | 45 | 17.9900 |
| 12/11/2025 09:01 | 149 | 18.0000 |
| 12/11/2025 09:01 | 173 | 18.0000 |
| 12/11/2025 09:01 | 5 | 18.0000 |
| 12/11/2025 09:01 | 2 | 18.0000 |
| 12/11/2025 09:01 | 149 | 18.0000 |
| 12/11/2025 09:01 | 300 | 18.00573 |
| 12/11/2025 09:01 | 142 | 18.0250 |
| 12/11/2025 09:01 | 174 | 18.0200 |
| 12/11/2025 09:01 | 141 | 18.0250 |
| 12/11/2025 09:01 | 142 | 18.0250 |
| 12/11/2025 09:01 | 70 | 18.0350 |
| 12/11/2025 09:01 | 286 | 18.0300 |
| 12/11/2025 09:01 | 10 | 18.0300 |
| 12/11/2025 09:01 | 440 | 18.0300 |
| 12/11/2025 09:01 | 78 | 18.0350 |
| 12/11/2025 09:01 | 1036 | 18.0350 |
| 12/11/2025 09:01 | 550 | 18.0350 |
| 12/11/2025 09:01 | 126 | 18.0350 |
| 12/11/2025 09:01 | 147 | 18.0350 |
| 12/11/2025 09:01 | 81 | 18.0400 |
| 12/11/2025 09:01 | 51 | 18.0450 |
| 12/11/2025 09:01 | 250 | 18.0450 |
| 12/11/2025 09:00 | 240 | 18.0350 |
| 12/11/2025 09:00 | 133 | 18.0350 |
| 12/11/2025 09:00 | 175 | 18.0350 |
| 12/11/2025 09:00 | 63 | 18.0350 |
| 12/11/2025 09:00 | 64 | 18.0350 |
| 12/11/2025 09:00 | 83 | 18.04031 |
| 12/11/2025 09:00 | 4 | 18.0455 |
| 12/11/2025 09:00 | 2 | 18.0455 |
| 12/11/2025 09:00 | 120 | 18.0418 |
| 12/11/2025 09:00 | 5 | 18.04459 |
| 12/11/2025 09:00 | 205 | 18.0500 |
| 12/11/2025 09:00 | 277 | 18.0500 |
| 12/11/2025 09:00 | 75 | 18.0500 |
| 12/11/2025 09:00 | 1180 | 18.0500 |
| 12/11/2025 09:00 | 378 | 18.0500 |
| 12/11/2025 09:00 | 711 | 18.0500 |
| 12/11/2025 09:00 | 672 | 18.0500 |
| 12/11/2025 09:00 | 30 | 18.0500 |
| 12/11/2025 09:00 | 358 | 18.0500 |
| 12/11/2025 09:00 | 55 | 18.0500 |
| 12/11/2025 09:00 | 147 | 18.0500 |
| 12/11/2025 09:00 | 25 | 18.0500 |
| 12/11/2025 09:00 | 55 | 18.0500 |
| 12/11/2025 09:00 | 265 | 18.0500 |
| 12/11/2025 09:00 | 2560 | 18.0500 |
| 12/11/2025 09:00 | 476 | 18.0500 |
| 12/11/2025 09:00 | 331 | 18.0500 |
| 12/11/2025 09:00 | 108 | 18.0500 |
| 12/11/2025 09:00 | 29 | 18.0500 |
| 12/11/2025 09:00 | 100 | 18.0500 |
| 12/11/2025 09:00 | 29 | 18.0500 |
| 12/11/2025 09:00 | 29 | 18.0500 |
| 12/11/2025 09:00 | 567 | 18.0500 |
| 12/11/2025 09:00 | 29 | 18.0500 |
| 12/11/2025 09:00 | 2677 | 18.0500 |
| 12/11/2025 09:00 | 537 | 18.0500 |
| 12/11/2025 09:00 | 487 | 18.0500 |
| 12/11/2025 09:00 | 209 | 18.0500 |
| 12/11/2025 09:00 | 52 | 18.0500 |
| 12/11/2025 09:00 | 52 | 18.0500 |
| 12/11/2025 09:00 | 52 | 18.0500 |
| 12/11/2025 09:00 | 52 | 18.0500 |
| 12/11/2025 09:00 | 260 | 18.0500 |
| 12/11/2025 09:00 | 52 | 18.0500 |
| 12/11/2025 09:00 | 52 | 18.0500 |
| 12/11/2025 09:00 | 104 | 18.0500 |
| 12/11/2025 09:00 | 52 | 18.0500 |
| 12/11/2025 09:00 | 151 | 18.0500 |
| 12/11/2025 09:00 | 732 | 18.0500 |
| 12/11/2025 09:00 | 25 | 18.0500 |
| 12/11/2025 09:00 | 26 | 18.0500 |
| 12/11/2025 09:00 | 1042 | 18.0500 |
| 12/11/2025 09:00 | 1695 | 18.0500 |
| 12/11/2025 09:00 | 499 | 18.0500 |
| 12/11/2025 09:00 | 499 | 18.0500 |
| 12/11/2025 09:00 | 499 | 18.0500 |
| 12/11/2025 09:00 | 499 | 18.0500 |
| 12/11/2025 09:00 | 499 | 18.0500 |
| 12/11/2025 09:00 | 499 | 18.0500 |
| 12/11/2025 09:00 | 499 | 18.0500 |
| 12/11/2025 09:00 | 331 | 18.0500 |
| 12/11/2025 09:00 | 168 | 18.0500 |
| 12/11/2025 09:00 | 5 | 18.0500 |
| 12/11/2025 09:00 | 1 | 18.0500 |
| 12/11/2025 09:00 | 406 | 18.0500 |
| 12/11/2025 09:00 | 427 | 18.0500 |
| 12/11/2025 09:00 | 21 | 18.0500 |
| 12/11/2025 09:00 | 424 | 18.0500 |
| 12/11/2025 09:00 | 166 | 18.0500 |
| 12/11/2025 09:00 | 42 | 18.0500 |
| 12/11/2025 09:00 | 835 | 18.0500 |
| 12/11/2025 09:00 | 83 | 18.0500 |
| 12/11/2025 09:00 | 14 | 18.0500 |
| 12/11/2025 09:00 | 120 | 18.0500 |
| 12/11/2025 09:00 | 61 | 18.0500 |
| 12/11/2025 09:00 | 264 | 18.0500 |
| 12/11/2025 09:00 | 18 | 18.0500 |
| 12/11/2025 09:00 | 216 | 18.0500 |
| 12/11/2025 09:00 | 358 | 18.0500 |
| 12/11/2025 09:00 | 136 | 18.0500 |
| 12/11/2025 09:00 | 704 | 18.0500 |
| 12/11/2025 09:00 | 4 | 18.0500 |
| 12/11/2025 09:00 | 52 | 18.0500 |
| 12/11/2025 09:00 | 10 | 18.0500 |
| 12/11/2025 09:00 | 36 | 18.0500 |
| 12/11/2025 09:00 | 20 | 18.0500 |
| 12/11/2025 09:00 | 38 | 18.0500 |
| 12/11/2025 09:00 | 36 | 18.0500 |
| 12/11/2025 09:00 | 19 | 18.0500 |
| 12/11/2025 09:00 | 241 | 18.0500 |
| 12/11/2025 09:00 | 20 | 18.0500 |
| 12/11/2025 09:00 | 74 | 18.0500 |
| 12/11/2025 09:00 | 295 | 18.0500 |
| 12/11/2025 09:00 | 155 | 18.0500 |
| 12/11/2025 09:00 | 22 | 18.0500 |
| 12/11/2025 09:00 | 99 | 18.0500 |
| 12/11/2025 09:00 | 137 | 18.0500 |
| 12/11/2025 09:00 | 42 | 18.0500 |
| 12/11/2025 09:00 | 108 | 18.0500 |
| 12/11/2025 09:00 | 332 | 18.0500 |
| 12/11/2025 09:00 | 10 | 18.0500 |
| 12/11/2025 09:00 | 239 | 18.0500 |
| 12/11/2025 09:00 | 99 | 18.0500 |
| 12/11/2025 09:00 | 2 | 18.0500 |
| 12/11/2025 09:00 | 42 | 18.0500 |
| 12/11/2025 09:00 | 65 | 18.0500 |
| 12/11/2025 09:00 | 207 | 18.0500 |
| 12/11/2025 09:00 | 3456 | 18.0500 |
| 12/11/2025 09:00 | 1 | 18.0500 |
| 12/11/2025 09:00 | 576 | 18.0500 |
| 12/11/2025 09:00 | 48 | 18.0500 |
| 12/11/2025 09:00 | 137 | 18.0500 |
| 12/11/2025 09:00 | 206 | 18.0500 |
| 12/11/2025 09:00 | 29 | 18.0500 |
| 12/11/2025 09:00 | 676 | 18.0500 |
| 12/11/2025 09:00 | 15 | 18.0500 |
| 12/11/2025 09:00 | 244 | 18.0500 |
| 12/11/2025 09:00 | 534 | 18.0500 |
| 12/11/2025 09:00 | 37 | 18.0500 |
| 12/11/2025 09:00 | 1585 | 18.0500 |
| 12/11/2025 09:00 | 484 | 18.0500 |
| 12/11/2025 09:00 | 500 | 18.0500 |
| 12/11/2025 09:00 | 4 | 18.0500 |
| 12/11/2025 09:00 | 96 | 18.0500 |
| 12/11/2025 09:00 | 311 | 18.0500 |
| 12/11/2025 09:00 | 128 | 18.0500 |
| 12/11/2025 09:00 | 1137 | 18.0500 |
| 12/11/2025 09:00 | 65 | 18.0500 |
| 12/11/2025 09:00 | 145 | 18.0500 |
| 12/11/2025 09:00 | 142 | 18.0500 |
| 12/11/2025 09:00 | 7 | 18.0500 |
| 12/11/2025 09:00 | 457 | 18.0500 |
| 12/11/2025 09:00 | 768 | 18.0500 |
| 12/11/2025 09:00 | 96 | 18.0500 |
| 12/11/2025 09:00 | 83 | 18.0500 |
| 12/11/2025 09:00 | 78 | 18.0500 |
| 12/11/2025 09:00 | 70 | 18.0500 |
| 12/11/2025 09:00 | 518 | 18.0500 |
| 12/11/2025 09:00 | 30 | 18.0500 |
| 12/11/2025 09:00 | 754 | 18.0500 |
| 12/11/2025 09:00 | 33 | 18.0500 |
| 12/11/2025 09:00 | 482 | 18.0500 |
| 12/11/2025 09:00 | 258 | 18.0500 |
| 12/11/2025 09:00 | 198 | 18.0500 |
| 12/11/2025 09:00 | 2 | 18.0500 |
| 12/11/2025 09:00 | 721 | 18.0500 |
| 12/11/2025 09:00 | 236 | 18.0500 |
| 12/11/2025 09:00 | 5 | 18.0500 |
| 12/11/2025 09:00 | 2 | 18.0500 |
| 12/11/2025 09:00 | 916 | 18.0500 |
| 12/11/2025 09:00 | 187 | 18.0500 |
| 12/11/2025 09:00 | 2 | 18.0500 |
| 12/11/2025 09:00 | 134 | 18.0500 |