Hoher Abstand zu verzögertem Kurs
|
Official
10.09.2026
-
17:35:09
|
Geld
10.09.2026 -
18:30:00
|
Geld Volumen |
Brief
10.09.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
17.7550
-0.28
(
-1.55% )
|
17.6800
|
282 |
19.0000
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/10/2026 18:13 | 2 | 17.8700 |
| 09/10/2026 17:55 | 69 | 17.7550 |
| 09/10/2026 17:55 | 470 | 17.7550 |
| 09/10/2026 17:39 | 6625 | 17.7550 |
| 09/10/2026 17:36 | 3243 | 17.7550 |
| 09/10/2026 17:36 | 4873 | 17.7550 |
| 09/10/2026 17:35 | 50000 | 17.7550 |
| 09/10/2026 17:35 | 623 | 17.7550 |
| 09/10/2026 17:35 | 2103 | 17.7550 |
| 09/10/2026 17:35 | 218 | 17.7550 |
| 09/10/2026 17:35 | 2397 | 17.7550 |
| 09/10/2026 17:35 | 200 | 17.7550 |
| 09/10/2026 17:35 | 400 | 17.7550 |
| 09/10/2026 17:35 | 280 | 17.7550 |
| 09/10/2026 17:35 | 2405 | 17.7550 |
| 09/10/2026 17:35 | 400 | 17.7550 |
| 09/10/2026 17:35 | 200 | 17.7550 |
| 09/10/2026 17:35 | 200 | 17.7550 |
| 09/10/2026 17:35 | 200 | 17.7550 |
| 09/10/2026 17:35 | 200 | 17.7550 |
| 09/10/2026 17:35 | 200 | 17.7550 |
| 09/10/2026 17:35 | 200 | 17.7550 |
| 09/10/2026 17:35 | 200 | 17.7550 |
| 09/10/2026 17:35 | 200 | 17.7550 |
| 09/10/2026 17:35 | 1200 | 17.7550 |
| 09/10/2026 17:35 | 200 | 17.7550 |
| 09/10/2026 17:35 | 200 | 17.7550 |
| 09/10/2026 17:35 | 841 | 17.7550 |
| 09/10/2026 17:35 | 1784 | 17.7550 |
| 09/10/2026 17:35 | 181 | 17.7550 |
| 09/10/2026 17:35 | 205 | 17.7550 |
| 09/10/2026 17:35 | 200 | 17.7550 |
| 09/10/2026 17:35 | 200 | 17.7550 |
| 09/10/2026 17:35 | 200 | 17.7550 |
| 09/10/2026 17:35 | 200 | 17.7550 |
| 09/10/2026 17:35 | 200 | 17.7550 |
| 09/10/2026 17:35 | 200 | 17.7550 |
| 09/10/2026 17:35 | 12 | 17.7550 |
| 09/10/2026 17:35 | 200 | 17.7550 |
| 09/10/2026 17:35 | 200 | 17.7550 |
| 09/10/2026 17:35 | 200 | 17.7550 |
| 09/10/2026 17:35 | 117 | 17.7550 |
| 09/10/2026 17:35 | 83 | 17.7550 |
| 09/10/2026 17:35 | 200 | 17.7550 |
| 09/10/2026 17:35 | 200 | 17.7550 |
| 09/10/2026 17:35 | 22 | 17.7550 |
| 09/10/2026 17:35 | 400 | 17.7550 |
| 09/10/2026 17:35 | 400 | 17.7550 |
| 09/10/2026 17:35 | 62 | 17.7550 |
| 09/10/2026 17:35 | 2233 | 17.7550 |
| 09/10/2026 17:35 | 271 | 17.7550 |
| 09/10/2026 17:35 | 400 | 17.7550 |
| 09/10/2026 17:35 | 176 | 17.7550 |
| 09/10/2026 17:35 | 200 | 17.7550 |
| 09/10/2026 17:35 | 140 | 17.7550 |
| 09/10/2026 17:35 | 260 | 17.7550 |
| 09/10/2026 17:35 | 200 | 17.7550 |
| 09/10/2026 17:35 | 184 | 17.7550 |
| 09/10/2026 17:35 | 124 | 17.7550 |
| 09/10/2026 17:35 | 200 | 17.7550 |
| 09/10/2026 17:35 | 4 | 17.7550 |
| 09/10/2026 17:35 | 144 | 17.7550 |
| 09/10/2026 17:35 | 200 | 17.7550 |
| 09/10/2026 17:35 | 400 | 17.7550 |
| 09/10/2026 17:35 | 8 | 17.7550 |
| 09/10/2026 17:35 | 104 | 17.7550 |
| 09/10/2026 17:35 | 20 | 17.7550 |
| 09/10/2026 17:35 | 34 | 17.7550 |
| 09/10/2026 17:35 | 807 | 17.7550 |
| 09/10/2026 17:35 | 348 | 17.7550 |
| 09/10/2026 17:35 | 2409 | 17.7550 |
| 09/10/2026 17:35 | 100 | 17.7550 |
| 09/10/2026 17:35 | 7670 | 17.7550 |
| 09/10/2026 17:35 | 3721 | 17.7550 |
| 09/10/2026 17:35 | 192 | 17.7550 |
| 09/10/2026 17:35 | 162 | 17.7550 |
| 09/10/2026 17:35 | 242 | 17.7550 |
| 09/10/2026 17:35 | 10418 | 17.7550 |
| 09/10/2026 17:35 | 169 | 17.7550 |
| 09/10/2026 17:35 | 5896 | 17.7550 |
| 09/10/2026 17:35 | 257 | 17.7550 |
| 09/10/2026 17:35 | 3561 | 17.7550 |
| 09/10/2026 17:35 | 946 | 17.7550 |
| 09/10/2026 17:35 | 574 | 17.7550 |
| 09/10/2026 17:35 | 185 | 17.7550 |
| 09/10/2026 17:35 | 377 | 17.7550 |
| 09/10/2026 17:35 | 5896 | 17.7550 |
| 09/10/2026 17:35 | 4812 | 17.7550 |
| 09/10/2026 17:35 | 7670 | 17.7550 |
| 09/10/2026 17:35 | 441 | 17.7550 |
| 09/10/2026 17:35 | 1774 | 17.7550 |
| 09/10/2026 17:35 | 935 | 17.7550 |
| 09/10/2026 17:35 | 1474 | 17.7550 |
| 09/10/2026 17:35 | 13628 | 17.7550 |
| 09/10/2026 17:35 | 1154 | 17.7550 |
| 09/10/2026 17:35 | 623 | 17.7550 |
| 09/10/2026 17:35 | 883 | 17.7550 |
| 09/10/2026 17:35 | 64 | 17.7550 |
| 09/10/2026 17:35 | 312 | 17.7550 |
| 09/10/2026 17:35 | 1352 | 17.7550 |
| 09/10/2026 17:35 | 46 | 17.7550 |
| 09/10/2026 17:35 | 901 | 17.7550 |
| 09/10/2026 17:35 | 1459 | 17.7550 |
| 09/10/2026 17:35 | 505 | 17.7550 |
| 09/10/2026 17:35 | 543 | 17.7550 |
| 09/10/2026 17:35 | 1092 | 17.7550 |
| 09/10/2026 17:35 | 453 | 17.7550 |
| 09/10/2026 17:35 | 1461 | 17.7550 |
| 09/10/2026 17:35 | 7090 | 17.7550 |
| 09/10/2026 17:35 | 8129 | 17.7550 |
| 09/10/2026 17:35 | 920 | 17.7550 |
| 09/10/2026 17:35 | 1365 | 17.7550 |
| 09/10/2026 17:35 | 11 | 17.7550 |
| 09/10/2026 17:35 | 1 | 17.7550 |
| 09/10/2026 17:35 | 1368 | 17.7550 |
| 09/10/2026 17:35 | 4777 | 17.7550 |
| 09/10/2026 17:35 | 1933 | 17.7550 |
| 09/10/2026 17:35 | 3731 | 17.7550 |
| 09/10/2026 17:35 | 1356 | 17.7550 |
| 09/10/2026 17:35 | 9825 | 17.7550 |
| 09/10/2026 17:35 | 5870 | 17.7550 |
| 09/10/2026 17:35 | 1620 | 17.7550 |
| 09/10/2026 17:35 | 2200 | 17.7550 |
| 09/10/2026 17:35 | 2234 | 17.7550 |
| 09/10/2026 17:35 | 1950 | 17.7550 |
| 09/10/2026 17:35 | 6259 | 17.7550 |
| 09/10/2026 17:35 | 279 | 17.7550 |
| 09/10/2026 17:35 | 2550 | 17.7550 |
| 09/10/2026 17:35 | 243 | 17.7550 |
| 09/10/2026 17:35 | 1137 | 17.7550 |
| 09/10/2026 17:35 | 847 | 17.7550 |
| 09/10/2026 17:35 | 146 | 17.7550 |
| 09/10/2026 17:35 | 57 | 17.7550 |
| 09/10/2026 17:35 | 2674 | 17.7550 |
| 09/10/2026 17:35 | 61 | 17.7550 |
| 09/10/2026 17:35 | 453 | 17.7550 |
| 09/10/2026 17:35 | 2902 | 17.7550 |
| 09/10/2026 17:35 | 4936 | 17.7550 |
| 09/10/2026 17:35 | 4367 | 17.7550 |
| 09/10/2026 17:35 | 67 | 17.7550 |
| 09/10/2026 17:35 | 6 | 17.7550 |
| 09/10/2026 17:35 | 336 | 17.7550 |
| 09/10/2026 17:35 | 1868 | 17.7550 |
| 09/10/2026 17:35 | 471 | 17.7550 |
| 09/10/2026 17:35 | 1798 | 17.7550 |
| 09/10/2026 17:35 | 8271 | 17.7550 |
| 09/10/2026 17:35 | 4715 | 17.7550 |
| 09/10/2026 17:35 | 7238 | 17.7550 |
| 09/10/2026 17:35 | 904 | 17.7550 |
| 09/10/2026 17:35 | 453 | 17.7550 |
| 09/10/2026 17:35 | 52 | 17.7550 |
| 09/10/2026 17:35 | 29 | 17.7550 |
| 09/10/2026 17:35 | 10938 | 17.7550 |
| 09/10/2026 17:35 | 5321 | 17.7550 |
| 09/10/2026 17:35 | 23 | 17.7550 |
| 09/10/2026 17:35 | 235 | 17.7550 |
| 09/10/2026 17:35 | 11080 | 17.7550 |
| 09/10/2026 17:35 | 3577 | 17.7550 |
| 09/10/2026 17:35 | 14808 | 17.7550 |
| 09/10/2026 17:35 | 5702 | 17.7550 |
| 09/10/2026 17:35 | 1824 | 17.7550 |
| 09/10/2026 17:35 | 2720 | 17.7550 |
| 09/10/2026 17:35 | 13239 | 17.7550 |
| 09/10/2026 17:35 | 3408 | 17.7550 |
| 09/10/2026 17:35 | 4035 | 17.7550 |
| 09/10/2026 17:35 | 5495 | 17.7550 |
| 09/10/2026 17:35 | 2970 | 17.7550 |
| 09/10/2026 17:35 | 16732 | 17.7550 |
| 09/10/2026 17:35 | 3022 | 17.7550 |
| 09/10/2026 17:35 | 5343 | 17.7550 |
| 09/10/2026 17:35 | 335 | 17.7550 |
| 09/10/2026 17:35 | 335 | 17.7550 |
| 09/10/2026 17:35 | 366 | 17.7550 |
| 09/10/2026 17:35 | 846 | 17.7550 |
| 09/10/2026 17:35 | 2208 | 17.7550 |
| 09/10/2026 17:35 | 562 | 17.7550 |
| 09/10/2026 17:35 | 1604 | 17.7550 |
| 09/10/2026 17:35 | 13426 | 17.7550 |
| 09/10/2026 17:35 | 716 | 17.7550 |
| 09/10/2026 17:35 | 16731 | 17.7550 |
| 09/10/2026 17:35 | 6993 | 17.7550 |
| 09/10/2026 17:35 | 4503 | 17.7550 |
| 09/10/2026 17:35 | 1027 | 17.7550 |
| 09/10/2026 17:35 | 2831 | 17.7550 |
| 09/10/2026 17:35 | 589 | 17.7550 |
| 09/10/2026 17:35 | 72 | 17.7550 |
| 09/10/2026 17:35 | 14671 | 17.7550 |
| 09/10/2026 17:35 | 411 | 17.7550 |
| 09/10/2026 17:35 | 15 | 17.7550 |
| 09/10/2026 17:35 | 23 | 17.7550 |
| 09/10/2026 17:35 | 661 | 17.7550 |
| 09/10/2026 17:35 | 825 | 17.7550 |
| 09/10/2026 17:35 | 1537 | 17.7550 |
| 09/10/2026 17:35 | 2726 | 17.7550 |
| 09/10/2026 17:35 | 6979 | 17.7550 |
| 09/10/2026 17:35 | 2547 | 17.7550 |
| 09/10/2026 17:35 | 1674 | 17.7550 |
| 09/10/2026 17:35 | 21794 | 17.7550 |
| 09/10/2026 17:35 | 16877 | 17.7550 |
| 09/10/2026 17:35 | 2045 | 17.7550 |
| 09/10/2026 17:35 | 2 | 17.7550 |
| 09/10/2026 17:35 | 1674 | 17.7550 |
| 09/10/2026 17:35 | 3011 | 17.7550 |
| 09/10/2026 17:35 | 9220 | 17.7550 |
| 09/10/2026 17:35 | 37627 | 17.7550 |
| 09/10/2026 17:35 | 4645 | 17.7550 |
| 09/10/2026 17:35 | 4 | 17.7550 |
| 09/10/2026 17:35 | 652 | 17.7550 |
| 09/10/2026 17:35 | 72 | 17.7550 |
| 09/10/2026 17:35 | 3810 | 17.7550 |
| 09/10/2026 17:35 | 2686 | 17.7550 |
| 09/10/2026 17:35 | 14061 | 17.7550 |
| 09/10/2026 17:35 | 4026 | 17.7550 |
| 09/10/2026 17:35 | 10016 | 17.7550 |
| 09/10/2026 17:35 | 1034 | 17.7550 |
| 09/10/2026 17:35 | 1674 | 17.7550 |
| 09/10/2026 17:35 | 1674 | 17.7550 |
| 09/10/2026 17:35 | 1674 | 17.7550 |
| 09/10/2026 17:35 | 1852 | 17.7550 |
| 09/10/2026 17:35 | 622 | 17.7550 |
| 09/10/2026 17:35 | 746 | 17.7550 |
| 09/10/2026 17:35 | 287 | 17.7550 |
| 09/10/2026 17:35 | 206 | 17.7550 |
| 09/10/2026 17:35 | 387 | 17.7550 |
| 09/10/2026 17:35 | 1576 | 17.7550 |
| 09/10/2026 17:35 | 1815 | 17.7550 |
| 09/10/2026 17:35 | 4556 | 17.7550 |
| 09/10/2026 17:35 | 4266 | 17.7550 |
| 09/10/2026 17:35 | 557 | 17.7550 |
| 09/10/2026 17:35 | 8198 | 17.7550 |
| 09/10/2026 17:35 | 15745 | 17.7550 |
| 09/10/2026 17:35 | 999 | 17.7550 |
| 09/10/2026 17:35 | 27686 | 17.7550 |
| 09/10/2026 17:35 | 586 | 17.7550 |
| 09/10/2026 17:35 | 187 | 17.7550 |
| 09/10/2026 17:35 | 36 | 17.7550 |
| 09/10/2026 17:35 | 81 | 17.7550 |
| 09/10/2026 17:35 | 3463 | 17.7550 |
| 09/10/2026 17:35 | 5588 | 17.7550 |
| 09/10/2026 17:35 | 39972 | 17.7550 |
| 09/10/2026 17:35 | 9220 | 17.7550 |
| 09/10/2026 17:35 | 17273 | 17.7550 |
| 09/10/2026 17:35 | 133 | 17.7550 |
| 09/10/2026 17:35 | 958 | 17.7550 |
| 09/10/2026 17:35 | 684 | 17.7550 |
| 09/10/2026 17:35 | 4 | 17.7550 |
| 09/10/2026 17:35 | 251 | 17.7550 |
| 09/10/2026 17:35 | 1800 | 17.7550 |
| 09/10/2026 17:35 | 49 | 17.7550 |
| 09/10/2026 17:35 | 4224 | 17.7550 |
| 09/10/2026 17:35 | 4266 | 17.7550 |
| 09/10/2026 17:35 | 3513 | 17.7550 |
| 09/10/2026 17:35 | 4518 | 17.7550 |
| 09/10/2026 17:35 | 4392 | 17.7550 |
| 09/10/2026 17:35 | 8031 | 17.7550 |
| 09/10/2026 17:35 | 643 | 17.7550 |
| 09/10/2026 17:35 | 3581 | 17.7550 |
| 09/10/2026 17:35 | 8783 | 17.7550 |
| 09/10/2026 17:35 | 10139 | 17.7550 |
| 09/10/2026 17:35 | 621 | 17.7550 |
| 09/10/2026 17:35 | 10386 | 17.7550 |
| 09/10/2026 17:35 | 38 | 17.7550 |
| 09/10/2026 17:35 | 132 | 17.7550 |
| 09/10/2026 17:35 | 66 | 17.7550 |
| 09/10/2026 17:35 | 35 | 17.7550 |
| 09/10/2026 17:35 | 512 | 17.7550 |
| 09/10/2026 17:35 | 73 | 17.7550 |
| 09/10/2026 17:35 | 223 | 17.7550 |
| 09/10/2026 17:35 | 636 | 17.7550 |
| 09/10/2026 17:35 | 207 | 17.7550 |
| 09/10/2026 17:35 | 92 | 17.7550 |
| 09/10/2026 17:35 | 11 | 17.7550 |
| 09/10/2026 17:35 | 7239 | 17.7550 |
| 09/10/2026 17:35 | 599 | 17.7550 |
| 09/10/2026 17:35 | 1741 | 17.7550 |
| 09/10/2026 17:35 | 2622 | 17.7550 |
| 09/10/2026 17:35 | 8245 | 17.7550 |
| 09/10/2026 17:35 | 731 | 17.7550 |
| 09/10/2026 17:35 | 14796 | 17.7550 |
| 09/10/2026 17:35 | 182 | 17.7550 |
| 09/10/2026 17:35 | 1155 | 17.7550 |
| 09/10/2026 17:35 | 430 | 17.7550 |
| 09/10/2026 17:35 | 4016 | 17.7550 |
| 09/10/2026 17:35 | 32179 | 17.7550 |
| 09/10/2026 17:35 | 9963 | 17.7550 |
| 09/10/2026 17:35 | 57 | 17.7550 |
| 09/10/2026 17:35 | 64 | 17.7550 |
| 09/10/2026 17:35 | 1175 | 17.7550 |
| 09/10/2026 17:35 | 1 | 17.7550 |
| 09/10/2026 17:35 | 2764 | 17.7550 |
| 09/10/2026 17:35 | 1240 | 17.7550 |
| 09/10/2026 17:35 | 1612 | 17.7550 |
| 09/10/2026 17:35 | 459 | 17.7550 |
| 09/10/2026 17:35 | 3569 | 17.7550 |
| 09/10/2026 17:35 | 14785 | 17.7550 |
| 09/10/2026 17:35 | 6225 | 17.7550 |
| 09/10/2026 17:35 | 1840 | 17.7550 |
| 09/10/2026 17:35 | 1936 | 17.7550 |
| 09/10/2026 17:35 | 3011 | 17.7550 |
| 09/10/2026 17:35 | 32 | 17.7550 |
| 09/10/2026 17:35 | 19 | 17.7550 |
| 09/10/2026 17:35 | 723 | 17.7550 |
| 09/10/2026 17:35 | 211 | 17.7550 |
| 09/10/2026 17:35 | 962 | 17.7550 |
| 09/10/2026 17:35 | 16 | 17.7550 |
| 09/10/2026 17:35 | 23 | 17.7550 |
| 09/10/2026 17:35 | 14 | 17.7550 |
| 09/10/2026 17:35 | 4632 | 17.7550 |
| 09/10/2026 17:35 | 14615 | 17.7550 |
| 09/10/2026 17:35 | 375 | 17.7550 |
| 09/10/2026 17:35 | 1609 | 17.7550 |
| 09/10/2026 17:35 | 6895 | 17.7550 |
| 09/10/2026 17:35 | 781 | 17.7550 |
| 09/10/2026 17:35 | 5967 | 17.7550 |
| 09/10/2026 17:35 | 221 | 17.7550 |
| 09/10/2026 17:35 | 411 | 17.7550 |
| 09/10/2026 17:35 | 145 | 17.7550 |
| 09/10/2026 17:35 | 1348 | 17.7550 |
| 09/10/2026 17:35 | 361 | 17.7550 |
| 09/10/2026 17:35 | 15646 | 17.7550 |
| 09/10/2026 17:35 | 21839 | 17.7550 |
| 09/10/2026 17:35 | 455 | 17.7550 |
| 09/10/2026 17:35 | 5407 | 17.7550 |
| 09/10/2026 17:35 | 46850 | 17.7550 |
| 09/10/2026 17:35 | 105 | 17.7550 |
| 09/10/2026 17:35 | 200 | 17.7550 |
| 09/10/2026 17:35 | 11496 | 17.7550 |
| 09/10/2026 17:35 | 818 | 17.7550 |
| 09/10/2026 17:35 | 20 | 17.7550 |
| 09/10/2026 17:35 | 8641 | 17.7550 |
| 09/10/2026 17:35 | 283 | 17.7550 |
| 09/10/2026 17:35 | 6803 | 17.7550 |
| 09/10/2026 17:35 | 394 | 17.7550 |
| 09/10/2026 17:35 | 130 | 17.7550 |
| 09/10/2026 17:35 | 1045 | 17.7550 |
| 09/10/2026 17:35 | 3251 | 17.7550 |
| 09/10/2026 17:35 | 742 | 17.7550 |
| 09/10/2026 17:35 | 4 | 17.7550 |
| 09/10/2026 17:35 | 20 | 17.7550 |
| 09/10/2026 17:35 | 68 | 17.7550 |
| 09/10/2026 17:35 | 81 | 17.7550 |
| 09/10/2026 17:35 | 29 | 17.7550 |
| 09/10/2026 17:35 | 452 | 17.7550 |
| 09/10/2026 17:35 | 1018 | 17.7550 |
| 09/10/2026 17:35 | 86 | 17.7550 |
| 09/10/2026 17:35 | 515 | 17.7550 |
| 09/10/2026 17:35 | 48 | 17.7550 |
| 09/10/2026 17:35 | 1 | 17.7550 |
| 09/10/2026 17:35 | 3 | 17.7550 |
| 09/10/2026 17:35 | 1232 | 17.7550 |
| 09/10/2026 17:35 | 840 | 17.7550 |
| 09/10/2026 17:35 | 205 | 17.7550 |
| 09/10/2026 17:35 | 27 | 17.7550 |
| 09/10/2026 17:35 | 71 | 17.7550 |
| 09/10/2026 17:35 | 695 | 17.7550 |
| 09/10/2026 17:35 | 51 | 17.7550 |
| 09/10/2026 17:35 | 873 | 17.7550 |
| 09/10/2026 17:35 | 310 | 17.7550 |
| 09/10/2026 17:35 | 5 | 17.7550 |
| 09/10/2026 17:35 | 79 | 17.7550 |
| 09/10/2026 17:35 | 433 | 17.7550 |
| 09/10/2026 17:35 | 29 | 17.7550 |
| 09/10/2026 17:35 | 528 | 17.7550 |
| 09/10/2026 17:35 | 364 | 17.7550 |
| 09/10/2026 17:35 | 234 | 17.7550 |
| 09/10/2026 17:35 | 180 | 17.7550 |
| 09/10/2026 17:35 | 74 | 17.7550 |
| 09/10/2026 17:35 | 3882 | 17.7550 |
| 09/10/2026 17:35 | 1 | 17.7550 |
| 09/10/2026 17:35 | 1241 | 17.7550 |
| 09/10/2026 17:35 | 16 | 17.7550 |
| 09/10/2026 17:35 | 200 | 17.7550 |
| 09/10/2026 17:35 | 235 | 17.7550 |
| 09/10/2026 17:35 | 426 | 17.7550 |
| 09/10/2026 17:35 | 23 | 17.7550 |
| 09/10/2026 17:35 | 1329 | 17.7550 |
| 09/10/2026 17:35 | 37 | 17.7550 |
| 09/10/2026 17:35 | 1123 | 17.7550 |
| 09/10/2026 17:35 | 975 | 17.7550 |
| 09/10/2026 17:35 | 35 | 17.7550 |
| 09/10/2026 17:35 | 517 | 17.7550 |
| 09/10/2026 17:35 | 1348 | 17.7550 |
| 09/10/2026 17:35 | 133 | 17.7550 |
| 09/10/2026 17:35 | 14757 | 17.7550 |
| 09/10/2026 17:35 | 3 | 17.7550 |
| 09/10/2026 17:35 | 3 | 17.7550 |
| 09/10/2026 17:35 | 2361 | 17.7550 |
| 09/10/2026 17:35 | 12709 | 17.7550 |
| 09/10/2026 17:35 | 1740 | 17.7550 |
| 09/10/2026 17:35 | 440 | 17.7550 |
| 09/10/2026 17:35 | 1916 | 17.7550 |
| 09/10/2026 17:35 | 101 | 17.7550 |
| 09/10/2026 17:35 | 481 | 17.7550 |
| 09/10/2026 17:35 | 7569 | 17.7550 |
| 09/10/2026 17:35 | 5387 | 17.7550 |
| 09/10/2026 17:35 | 5389 | 17.7550 |
| 09/10/2026 17:35 | 3353 | 17.7550 |
| 09/10/2026 17:35 | 1732 | 17.7550 |
| 09/10/2026 17:35 | 1733 | 17.7550 |
| 09/10/2026 17:35 | 5199 | 17.7550 |
| 09/10/2026 17:35 | 780 | 17.7550 |
| 09/10/2026 17:35 | 781 | 17.7550 |
| 09/10/2026 17:35 | 2342 | 17.7550 |
| 09/10/2026 17:35 | 246 | 17.7550 |
| 09/10/2026 17:35 | 5621 | 17.7550 |
| 09/10/2026 17:35 | 387 | 17.7550 |
| 09/10/2026 17:35 | 1644 | 17.7550 |
| 09/10/2026 17:35 | 881 | 17.7550 |
| 09/10/2026 17:35 | 14643 | 17.7550 |
| 09/10/2026 17:35 | 14282 | 17.7550 |
| 09/10/2026 17:35 | 6083 | 17.7550 |
| 09/10/2026 17:35 | 6213 | 17.7550 |
| 09/10/2026 17:35 | 2039 | 17.7550 |
| 09/10/2026 17:35 | 9795 | 17.7550 |
| 09/10/2026 17:35 | 27 | 17.7550 |
| 09/10/2026 17:35 | 226 | 17.7550 |
| 09/10/2026 17:35 | 149 | 17.7550 |
| 09/10/2026 17:35 | 2303 | 17.7550 |
| 09/10/2026 17:35 | 2578 | 17.7550 |
| 09/10/2026 17:35 | 1 | 17.7550 |
| 09/10/2026 17:35 | 216 | 17.7550 |
| 09/10/2026 17:35 | 462 | 17.7550 |
| 09/10/2026 17:35 | 521 | 17.7550 |
| 09/10/2026 17:29 | 0.1061 | 17.7550 |
| 09/10/2026 17:29 | 52 | 17.7600 |
| 09/10/2026 17:29 | 496 | 17.7600 |
| 09/10/2026 17:29 | 496 | 17.7600 |
| 09/10/2026 17:29 | 269 | 17.7600 |
| 09/10/2026 17:29 | 293 | 17.7600 |
| 09/10/2026 17:29 | 293 | 17.7600 |
| 09/10/2026 17:29 | 405 | 17.7600 |
| 09/10/2026 17:29 | 523 | 17.7600 |
| 09/10/2026 17:29 | 400 | 17.7600 |
| 09/10/2026 17:29 | 0.1272 | 17.7650 |
| 09/10/2026 17:29 | 216 | 17.7650 |
| 09/10/2026 17:29 | 69 | 17.7600 |
| 09/10/2026 17:29 | 89 | 17.7650 |
| 09/10/2026 17:29 | 353 | 17.7650 |
| 09/10/2026 17:29 | 154 | 17.7650 |
| 09/10/2026 17:29 | 293 | 17.7650 |
| 09/10/2026 17:29 | 600 | 17.7650 |
| 09/10/2026 17:29 | 0.4581 | 17.7700 |
| 09/10/2026 17:29 | 1 | 17.7700 |
| 09/10/2026 17:29 | 2000 | 17.7700 |
| 09/10/2026 17:29 | 953 | 17.7650 |
| 09/10/2026 17:29 | 893 | 17.7650 |
| 09/10/2026 17:29 | 67 | 17.7650 |
| 09/10/2026 17:29 | 442 | 17.7650 |
| 09/10/2026 17:29 | 538 | 17.7650 |
| 09/10/2026 17:29 | 1973 | 17.7650 |
| 09/10/2026 17:29 | 44 | 17.7650 |
| 09/10/2026 17:29 | 325 | 17.7650 |
| 09/10/2026 17:29 | 172 | 17.7650 |
| 09/10/2026 17:29 | 285 | 17.7600 |
| 09/10/2026 17:29 | 400 | 17.7600 |
| 09/10/2026 17:29 | 137 | 17.7600 |
| 09/10/2026 17:29 | 829 | 17.7600 |
| 09/10/2026 17:29 | 64 | 17.7600 |
| 09/10/2026 17:29 | 405 | 17.7600 |
| 09/10/2026 17:29 | 436 | 17.7600 |
| 09/10/2026 17:29 | 483 | 17.7600 |
| 09/10/2026 17:29 | 39 | 17.7600 |
| 09/10/2026 17:29 | 207 | 17.7600 |
| 09/10/2026 17:29 | 1000 | 17.7650 |
| 09/10/2026 17:29 | 123 | 17.7600 |
| 09/10/2026 17:29 | 63 | 17.7600 |
| 09/10/2026 17:29 | 712 | 17.7650 |
| 09/10/2026 17:29 | 300 | 17.7650 |
| 09/10/2026 17:29 | 150 | 17.7650 |
| 09/10/2026 17:29 | 442 | 17.7650 |
| 09/10/2026 17:29 | 177 | 17.7700 |
| 09/10/2026 17:29 | 88 | 17.7700 |
| 09/10/2026 17:29 | 15 | 17.7700 |
| 09/10/2026 17:29 | 20 | 17.7700 |
| 09/10/2026 17:29 | 112 | 17.7700 |
| 09/10/2026 17:29 | 168 | 17.7700 |
| 09/10/2026 17:29 | 273 | 17.7700 |
| 09/10/2026 17:29 | 312 | 17.7700 |
| 09/10/2026 17:29 | 475 | 17.7700 |
| 09/10/2026 17:29 | 560 | 17.7700 |
| 09/10/2026 17:29 | 794 | 17.7650 |
| 09/10/2026 17:29 | 647 | 17.7600 |
| 09/10/2026 17:29 | 379 | 17.7600 |
| 09/10/2026 17:29 | 893 | 17.7600 |
| 09/10/2026 17:29 | 539 | 17.7650 |
| 09/10/2026 17:29 | 333 | 17.7650 |
| 09/10/2026 17:29 | 586 | 17.7650 |
| 09/10/2026 17:29 | 613 | 17.7700 |
| 09/10/2026 17:29 | 15 | 17.7700 |
| 09/10/2026 17:29 | 234 | 17.7700 |
| 09/10/2026 17:28 | 194 | 17.7700 |
| 09/10/2026 17:28 | 22 | 17.7700 |
| 09/10/2026 17:28 | 234 | 17.7700 |
| 09/10/2026 17:28 | 234 | 17.7700 |
| 09/10/2026 17:28 | 112 | 17.7700 |
| 09/10/2026 17:28 | 396 | 17.7700 |
| 09/10/2026 17:28 | 187 | 17.7700 |
| 09/10/2026 17:28 | 0.0532 | 17.7750 |
| 09/10/2026 17:28 | 516 | 17.7750 |
| 09/10/2026 17:28 | 317 | 17.7750 |
| 09/10/2026 17:28 | 496 | 17.7750 |
| 09/10/2026 17:28 | 1027 | 17.7750 |
| 09/10/2026 17:28 | 215 | 17.7750 |
| 09/10/2026 17:28 | 69 | 17.7750 |
| 09/10/2026 17:28 | 0.1204 | 17.7750 |
| 09/10/2026 17:28 | 1 | 17.7750 |
| 09/10/2026 17:28 | 262 | 17.7750 |
| 09/10/2026 17:28 | 48 | 17.7750 |
| 09/10/2026 17:28 | 1 | 17.7750 |
| 09/10/2026 17:28 | 335 | 17.7750 |
| 09/10/2026 17:28 | 6 | 17.7750 |
| 09/10/2026 17:28 | 238 | 17.7750 |
| 09/10/2026 17:28 | 7 | 17.7750 |
| 09/10/2026 17:28 | 342 | 17.7750 |
| 09/10/2026 17:28 | 437 | 17.7750 |
| 09/10/2026 17:28 | 172 | 17.7750 |
| 09/10/2026 17:28 | 254 | 17.7800 |
| 09/10/2026 17:28 | 0.2001 | 17.7800 |
| 09/10/2026 17:28 | 0.0557 | 17.7800 |
| 09/10/2026 17:28 | 521 | 17.7750 |
| 09/10/2026 17:28 | 1392 | 17.7750 |
| 09/10/2026 17:28 | 203 | 17.7750 |
| 09/10/2026 17:28 | 6 | 17.7750 |
| 09/10/2026 17:28 | 4 | 17.7750 |
| 09/10/2026 17:28 | 2 | 17.7750 |
| 09/10/2026 17:28 | 893 | 17.7750 |
| 09/10/2026 17:28 | 150 | 17.7750 |
| 09/10/2026 17:28 | 531 | 17.7700 |
| 09/10/2026 17:28 | 313 | 17.7700 |
| 09/10/2026 17:28 | 893 | 17.7700 |
| 09/10/2026 17:28 | 275 | 17.7700 |
| 09/10/2026 17:28 | 21 | 17.7700 |
| 09/10/2026 17:28 | 113 | 17.7700 |
| 09/10/2026 17:28 | 417 | 17.7700 |
| 09/10/2026 17:28 | 593 | 17.7700 |
| 09/10/2026 17:28 | 435 | 17.7700 |
| 09/10/2026 17:28 | 10 | 17.7700 |
| 09/10/2026 17:28 | 883 | 17.7700 |
| 09/10/2026 17:27 | 7.9458 | 17.7700 |
| 09/10/2026 17:27 | 0.2864 | 17.7750 |
| 09/10/2026 17:27 | 140 | 17.7700 |
| 09/10/2026 17:27 | 283 | 17.7700 |
| 09/10/2026 17:27 | 839 | 17.7700 |
| 09/10/2026 17:27 | 171 | 17.7700 |
| 09/10/2026 17:27 | 176 | 17.7700 |
| 09/10/2026 17:27 | 625 | 17.7700 |
| 09/10/2026 17:27 | 153 | 17.7700 |
| 09/10/2026 17:27 | 108 | 17.7700 |
| 09/10/2026 17:27 | 90 | 17.7700 |
| 09/10/2026 17:27 | 52 | 17.7700 |
| 09/10/2026 17:27 | 0.08 | 17.7700 |
| 09/10/2026 17:27 | 0.4321 | 17.7750 |
| 09/10/2026 17:27 | 600 | 17.7700 |
| 09/10/2026 17:27 | 200 | 17.7700 |
| 09/10/2026 17:27 | 183 | 17.7750 |
| 09/10/2026 17:27 | 15 | 17.7750 |
| 09/10/2026 17:27 | 301 | 17.7750 |
| 09/10/2026 17:27 | 37 | 17.7750 |
| 09/10/2026 17:27 | 1 | 17.7750 |
| 09/10/2026 17:27 | 893 | 17.7750 |
| 09/10/2026 17:27 | 436 | 17.7750 |
| 09/10/2026 17:27 | 174 | 17.7750 |
| 09/10/2026 17:27 | 129 | 17.7750 |
| 09/10/2026 17:27 | 0.2719 | 17.7750 |
| 09/10/2026 17:27 | 293 | 17.7750 |
| 09/10/2026 17:27 | 893 | 17.7750 |
| 09/10/2026 17:27 | 130 | 17.7750 |
| 09/10/2026 17:27 | 370 | 17.7750 |
| 09/10/2026 17:27 | 153 | 17.7750 |
| 09/10/2026 17:27 | 80 | 17.7750 |
| 09/10/2026 17:27 | 50 | 17.7750 |
| 09/10/2026 17:27 | 130 | 17.7750 |
| 09/10/2026 17:27 | 25 | 17.7800 |
| 09/10/2026 17:27 | 42 | 17.7750 |
| 09/10/2026 17:27 | 106 | 17.7800 |
| 09/10/2026 17:27 | 27 | 17.7800 |
| 09/10/2026 17:27 | 97 | 17.7800 |
| 09/10/2026 17:26 | 0.0788 | 17.7850 |
| 09/10/2026 17:26 | 545 | 17.78825 |
| 09/10/2026 17:26 | 1677 | 17.78825 |
| 09/10/2026 17:26 | 90 | 17.7850 |
| 09/10/2026 17:26 | 71 | 17.7850 |
| 09/10/2026 17:26 | 258 | 17.7850 |
| 09/10/2026 17:26 | 1222 | 17.7850 |
| 09/10/2026 17:26 | 344 | 17.7850 |
| 09/10/2026 17:26 | 436 | 17.7850 |
| 09/10/2026 17:26 | 193 | 17.7850 |
| 09/10/2026 17:26 | 21 | 17.7900 |
| 09/10/2026 17:26 | 620 | 17.7850 |
| 09/10/2026 17:26 | 547 | 17.7850 |
| 09/10/2026 17:26 | 150 | 17.7850 |
| 09/10/2026 17:26 | 437 | 17.7850 |
| 09/10/2026 17:26 | 367 | 17.7850 |
| 09/10/2026 17:26 | 130 | 17.7850 |
| 09/10/2026 17:26 | 550 | 17.7850 |
| 09/10/2026 17:26 | 893 | 17.7850 |
| 09/10/2026 17:26 | 70 | 17.78799 |
| 09/10/2026 17:26 | 285 | 17.7900 |
| 09/10/2026 17:26 | 285 | 17.7900 |
| 09/10/2026 17:25 | 0.1 | 17.7900 |
| 09/10/2026 17:25 | 133 | 17.7900 |
| 09/10/2026 17:25 | 0.2243 | 17.7850 |
| 09/10/2026 17:25 | 55 | 17.7850 |
| 09/10/2026 17:25 | 566 | 17.7850 |
| 09/10/2026 17:25 | 1497 | 17.7850 |
| 09/10/2026 17:25 | 264 | 17.7800 |
| 09/10/2026 17:25 | 2000 | 17.78176 |
| 09/10/2026 17:25 | 181 | 17.7850 |
| 09/10/2026 17:25 | 368 | 17.7850 |
| 09/10/2026 17:25 | 68 | 17.7850 |
| 09/10/2026 17:25 | 52 | 17.7850 |
| 09/10/2026 17:25 | 739 | 17.7850 |
| 09/10/2026 17:25 | 194 | 17.7850 |
| 09/10/2026 17:25 | 1486 | 17.7850 |
| 09/10/2026 17:25 | 548 | 17.7850 |
| 09/10/2026 17:25 | 292 | 17.7850 |
| 09/10/2026 17:25 | 199 | 17.7850 |
| 09/10/2026 17:25 | 327 | 17.7850 |
| 09/10/2026 17:25 | 100 | 17.7850 |
| 09/10/2026 17:25 | 134 | 17.7850 |
| 09/10/2026 17:25 | 893 | 17.7850 |
| 09/10/2026 17:25 | 437 | 17.7850 |
| 09/10/2026 17:25 | 90 | 17.78825 |
| 09/10/2026 17:25 | 26 | 17.7900 |
| 09/10/2026 17:25 | 527 | 17.7900 |
| 09/10/2026 17:25 | 437 | 17.7900 |
| 09/10/2026 17:25 | 130 | 17.7900 |
| 09/10/2026 17:25 | 239 | 17.7900 |
| 09/10/2026 17:24 | 1.2397 | 17.7950 |
| 09/10/2026 17:24 | 177 | 17.7900 |
| 09/10/2026 17:24 | 893 | 17.7900 |
| 09/10/2026 17:24 | 165 | 17.7900 |
| 09/10/2026 17:24 | 228 | 17.7900 |
| 09/10/2026 17:24 | 171 | 17.7900 |
| 09/10/2026 17:24 | 55 | 17.7900 |
| 09/10/2026 17:24 | 55 | 17.7900 |
| 09/10/2026 17:24 | 15 | 17.7900 |
| 09/10/2026 17:24 | 549 | 17.78698 |
| 09/10/2026 17:24 | 0.0522 | 17.7900 |
| 09/10/2026 17:24 | 50 | 17.7900 |
| 09/10/2026 17:24 | 527 | 17.7850 |
| 09/10/2026 17:24 | 893 | 17.7850 |
| 09/10/2026 17:24 | 205 | 17.7850 |
| 09/10/2026 17:24 | 130 | 17.7850 |
| 09/10/2026 17:24 | 647 | 17.7850 |
| 09/10/2026 17:24 | 729 | 17.7900 |
| 09/10/2026 17:24 | 5 | 17.7900 |
| 09/10/2026 17:24 | 114 | 17.7900 |
| 09/10/2026 17:24 | 1 | 17.7900 |
| 09/10/2026 17:24 | 174 | 17.7900 |
| 09/10/2026 17:24 | 1 | 17.7900 |
| 09/10/2026 17:24 | 25 | 17.7900 |
| 09/10/2026 17:24 | 47 | 17.7900 |
| 09/10/2026 17:24 | 900 | 17.7900 |
| 09/10/2026 17:24 | 80 | 17.7900 |
| 09/10/2026 17:24 | 51 | 17.7900 |
| 09/10/2026 17:24 | 330 | 17.7900 |
| 09/10/2026 17:24 | 419 | 17.7900 |
| 09/10/2026 17:24 | 130 | 17.7900 |
| 09/10/2026 17:24 | 327 | 17.7900 |
| 09/10/2026 17:24 | 441 | 17.7900 |
| 09/10/2026 17:24 | 284 | 17.7900 |
| 09/10/2026 17:24 | 236 | 17.7900 |
| 09/10/2026 17:24 | 300 | 17.7900 |
| 09/10/2026 17:24 | 893 | 17.7900 |
| 09/10/2026 17:24 | 227 | 17.7950 |
| 09/10/2026 17:24 | 40 | 17.7950 |
| 09/10/2026 17:24 | 108 | 17.7950 |
| 09/10/2026 17:24 | 1.3167 | 17.7950 |
| 09/10/2026 17:23 | 0.4715 | 17.7950 |
| 09/10/2026 17:23 | 0.0731 | 17.7950 |
| 09/10/2026 17:23 | 231 | 17.7900 |
| 09/10/2026 17:23 | 737 | 17.7900 |
| 09/10/2026 17:23 | 421 | 17.7900 |
| 09/10/2026 17:23 | 381 | 17.7900 |
| 09/10/2026 17:23 | 212 | 17.7900 |
| 09/10/2026 17:23 | 200 | 17.7900 |
| 09/10/2026 17:23 | 269 | 17.7900 |
| 09/10/2026 17:23 | 172 | 17.7900 |
| 09/10/2026 17:23 | 553 | 17.7900 |
| 09/10/2026 17:23 | 20 | 17.7900 |
| 09/10/2026 17:23 | 176 | 17.7900 |
| 09/10/2026 17:23 | 2.0831 | 17.7900 |
| 09/10/2026 17:23 | 200 | 17.7900 |
| 09/10/2026 17:23 | 107 | 17.7900 |
| 09/10/2026 17:23 | 93 | 17.7900 |
| 09/10/2026 17:23 | 200 | 17.7900 |
| 09/10/2026 17:23 | 200 | 17.7900 |
| 09/10/2026 17:23 | 200 | 17.7900 |
| 09/10/2026 17:23 | 200 | 17.7900 |
| 09/10/2026 17:23 | 54 | 17.7950 |
| 09/10/2026 17:23 | 2.2439 | 17.7950 |
| 09/10/2026 17:23 | 167 | 17.7925 |
| 09/10/2026 17:23 | 167 | 17.7925 |
| 09/10/2026 17:23 | 166 | 17.7900 |
| 09/10/2026 17:23 | 178 | 17.7900 |
| 09/10/2026 17:23 | 8 | 17.7900 |
| 09/10/2026 17:23 | 0.2052 | 17.7900 |
| 09/10/2026 17:23 | 163 | 17.7850 |
| 09/10/2026 17:23 | 780 | 17.7850 |
| 09/10/2026 17:23 | 0.7156 | 17.7900 |
| 09/10/2026 17:22 | 3 | 17.7850 |
| 09/10/2026 17:22 | 8 | 17.7850 |
| 09/10/2026 17:22 | 51 | 17.7900 |
| 09/10/2026 17:22 | 250 | 17.78751 |
| 09/10/2026 17:22 | 24 | 17.7900 |
| 09/10/2026 17:22 | 0.8199 | 17.7850 |
| 09/10/2026 17:22 | 318 | 17.7900 |
| 09/10/2026 17:22 | 77 | 17.7850 |
| 09/10/2026 17:22 | 893 | 17.7850 |
| 09/10/2026 17:22 | 318 | 17.7900 |
| 09/10/2026 17:22 | 15.3806 | 17.7900 |
| 09/10/2026 17:22 | 0.1142 | 17.7900 |
| 09/10/2026 17:22 | 0.1005 | 17.7900 |
| 09/10/2026 17:22 | 0.1416 | 17.7900 |
| 09/10/2026 17:22 | 0.1146 | 17.7900 |
| 09/10/2026 17:22 | 0.0752 | 17.7900 |
| 09/10/2026 17:22 | 0.1462 | 17.7900 |
| 09/10/2026 17:22 | 622 | 17.7875 |
| 09/10/2026 17:22 | 622 | 17.7875 |
| 09/10/2026 17:22 | 519 | 17.7900 |
| 09/10/2026 17:22 | 204 | 17.7900 |
| 09/10/2026 17:22 | 367 | 17.7900 |
| 09/10/2026 17:22 | 129 | 17.7900 |
| 09/10/2026 17:22 | 620 | 17.7900 |
| 09/10/2026 17:22 | 0.2703 | 17.7950 |
| 09/10/2026 17:21 | 0.7997 | 17.7950 |
| 09/10/2026 17:21 | 158 | 17.7950 |
| 09/10/2026 17:21 | 0.1118 | 17.7950 |
| 09/10/2026 17:21 | 2.49 | 17.7950 |
| 09/10/2026 17:21 | 658 | 17.7900 |
| 09/10/2026 17:21 | 0.8221 | 17.7950 |
| 09/10/2026 17:21 | 616 | 17.7900 |
| 09/10/2026 17:21 | 1027 | 17.7900 |
| 09/10/2026 17:21 | 1800 | 17.7900 |
| 09/10/2026 17:21 | 749 | 17.7900 |
| 09/10/2026 17:21 | 900 | 17.7900 |
| 09/10/2026 17:21 | 122 | 17.7900 |
| 09/10/2026 17:21 | 130 | 17.7900 |
| 09/10/2026 17:21 | 453 | 17.7900 |
| 09/10/2026 17:21 | 299 | 17.7900 |
| 09/10/2026 17:21 | 330 | 17.7900 |
| 09/10/2026 17:21 | 154 | 17.7850 |
| 09/10/2026 17:21 | 193 | 17.7850 |
| 09/10/2026 17:21 | 176 | 17.7850 |
| 09/10/2026 17:21 | 207 | 17.78175 |
| 09/10/2026 17:21 | 432 | 17.7825 |
| 09/10/2026 17:21 | 432 | 17.7825 |
| 09/10/2026 17:21 | 78 | 17.7800 |
| 09/10/2026 17:21 | 44 | 17.7800 |
| 09/10/2026 17:21 | 327 | 17.7800 |
| 09/10/2026 17:21 | 36 | 17.7800 |
| 09/10/2026 17:21 | 447 | 17.7800 |
| 09/10/2026 17:21 | 464 | 17.7800 |
| 09/10/2026 17:21 | 197 | 17.7800 |
| 09/10/2026 17:21 | 125 | 17.7800 |
| 09/10/2026 17:21 | 893 | 17.7800 |
| 09/10/2026 17:21 | 147 | 17.7800 |
| 09/10/2026 17:21 | 75 | 17.7800 |
| 09/10/2026 17:21 | 46 | 17.7850 |
| 09/10/2026 17:21 | 78 | 17.7850 |
| 09/10/2026 17:21 | 135 | 17.7850 |
| 09/10/2026 17:21 | 157 | 17.7900 |
| 09/10/2026 17:20 | 290 | 17.7900 |
| 09/10/2026 17:20 | 116 | 17.7900 |
| 09/10/2026 17:20 | 2.542 | 17.7850 |
| 09/10/2026 17:20 | 0.65 | 17.7900 |
| 09/10/2026 17:20 | 137 | 17.7900 |
| 09/10/2026 17:20 | 294 | 17.7850 |
| 09/10/2026 17:20 | 0.077 | 17.7900 |
| 09/10/2026 17:20 | 456 | 17.7900 |
| 09/10/2026 17:20 | 893 | 17.7900 |
| 09/10/2026 17:20 | 0.113 | 17.7850 |
| 09/10/2026 17:20 | 2.5373 | 17.7850 |
| 09/10/2026 17:20 | 3 | 17.7850 |
| 09/10/2026 17:20 | 171 | 17.7850 |
| 09/10/2026 17:20 | 105 | 17.7800 |
| 09/10/2026 17:20 | 539 | 17.7850 |
| 09/10/2026 17:20 | 32 | 17.7850 |
| 09/10/2026 17:20 | 89 | 17.7850 |
| 09/10/2026 17:19 | 144 | 17.7900 |
| 09/10/2026 17:19 | 241 | 17.7900 |
| 09/10/2026 17:19 | 146 | 17.7900 |
| 09/10/2026 17:19 | 893 | 17.7900 |
| 09/10/2026 17:19 | 62 | 17.7900 |
| 09/10/2026 17:19 | 0.0686 | 17.7900 |
| 09/10/2026 17:19 | 500 | 17.78825 |
| 09/10/2026 17:19 | 1 | 17.7900 |
| 09/10/2026 17:19 | 0.0843 | 17.7900 |
| 09/10/2026 17:19 | 500 | 17.78776 |
| 09/10/2026 17:19 | 0.0596 | 17.7850 |
| 09/10/2026 17:19 | 893 | 17.7850 |
| 09/10/2026 17:19 | 0.4553 | 17.7900 |
| 09/10/2026 17:19 | 0.1799 | 17.7900 |
| 09/10/2026 17:19 | 135 | 17.7900 |
| 09/10/2026 17:19 | 166 | 17.7850 |
| 09/10/2026 17:19 | 37 | 17.7850 |
| 09/10/2026 17:19 | 54 | 17.7850 |
| 09/10/2026 17:19 | 21 | 17.7850 |
| 09/10/2026 17:19 | 67 | 17.7850 |
| 09/10/2026 17:19 | 5 | 17.7900 |
| 09/10/2026 17:19 | 10 | 17.7900 |
| 09/10/2026 17:18 | 71 | 17.7850 |
| 09/10/2026 17:18 | 68 | 17.7850 |
| 09/10/2026 17:18 | 5 | 17.7900 |
| 09/10/2026 17:18 | 166 | 17.7850 |
| 09/10/2026 17:18 | 197 | 17.7850 |
| 09/10/2026 17:18 | 231 | 17.7850 |
| 09/10/2026 17:18 | 327 | 17.7850 |
| 09/10/2026 17:18 | 82 | 17.7850 |
| 09/10/2026 17:18 | 258 | 17.7850 |
| 09/10/2026 17:18 | 79 | 17.7850 |
| 09/10/2026 17:18 | 222 | 17.7900 |
| 09/10/2026 17:18 | 208 | 17.7850 |
| 09/10/2026 17:18 | 37 | 17.7850 |
| 09/10/2026 17:18 | 363 | 17.7850 |
| 09/10/2026 17:18 | 154 | 17.7850 |
| 09/10/2026 17:18 | 159 | 17.7800 |
| 09/10/2026 17:18 | 18 | 17.7800 |
| 09/10/2026 17:18 | 83 | 17.7800 |
| 09/10/2026 17:18 | 57 | 17.7850 |
| 09/10/2026 17:18 | 2 | 17.7850 |
| 09/10/2026 17:18 | 22 | 17.7850 |
| 09/10/2026 17:18 | 13.9865 | 17.7850 |
| 09/10/2026 17:18 | 2.8114 | 17.7850 |
| 09/10/2026 17:17 | 55.946 | 17.7850 |
| 09/10/2026 17:17 | 0.131 | 17.7850 |
| 09/10/2026 17:17 | 499 | 17.7800 |
| 09/10/2026 17:17 | 50 | 17.7800 |
| 09/10/2026 17:17 | 466 | 17.7800 |
| 09/10/2026 17:17 | 151 | 17.7800 |
| 09/10/2026 17:17 | 81 | 17.7800 |
| 09/10/2026 17:17 | 239 | 17.7800 |
| 09/10/2026 17:17 | 893 | 17.7800 |
| 09/10/2026 17:17 | 0.2367 | 17.7850 |
| 09/10/2026 17:17 | 128 | 17.7850 |
| 09/10/2026 17:17 | 127 | 17.7850 |
| 09/10/2026 17:17 | 195 | 17.7800 |
| 09/10/2026 17:17 | 0.0557 | 17.7850 |
| 09/10/2026 17:17 | 242 | 17.7800 |
| 09/10/2026 17:17 | 616 | 17.7800 |
| 09/10/2026 17:17 | 260 | 17.7800 |
| 09/10/2026 17:17 | 3 | 17.7800 |
| 09/10/2026 17:17 | 14 | 17.7800 |
| 09/10/2026 17:17 | 0.0563 | 17.7750 |
| 09/10/2026 17:17 | 20 | 17.7800 |
| 09/10/2026 17:17 | 0.0774 | 17.7800 |
| 09/10/2026 17:17 | 120 | 17.7750 |
| 09/10/2026 17:17 | 538 | 17.7750 |
| 09/10/2026 17:17 | 275 | 17.7750 |
| 09/10/2026 17:17 | 107 | 17.7750 |
| 09/10/2026 17:17 | 99 | 17.7750 |
| 09/10/2026 17:17 | 222.9581 | 17.7750 |
| 09/10/2026 17:17 | 25 | 17.7700 |
| 09/10/2026 17:17 | 17 | 17.7650 |
| 09/10/2026 17:16 | 0.4311 | 17.7700 |
| 09/10/2026 17:16 | 0.0777 | 17.7700 |
| 09/10/2026 17:16 | 139 | 17.7700 |
| 09/10/2026 17:16 | 616 | 17.7700 |
| 09/10/2026 17:16 | 10 | 17.7750 |
| 09/10/2026 17:16 | 81 | 17.7700 |
| 09/10/2026 17:16 | 13 | 17.7700 |
| 09/10/2026 17:16 | 115 | 17.7700 |
| 09/10/2026 17:16 | 292 | 17.7750 |
| 09/10/2026 17:16 | 0.3989 | 17.7750 |
| 09/10/2026 17:16 | 0.1136 | 17.7750 |
| 09/10/2026 17:16 | 721 | 17.77325 |
| 09/10/2026 17:16 | 1538 | 17.7750 |
| 09/10/2026 17:16 | 11.1955 | 17.7750 |
| 09/10/2026 17:16 | 263 | 17.7750 |
| 09/10/2026 17:16 | 130 | 17.7750 |
| 09/10/2026 17:16 | 87 | 17.7750 |
| 09/10/2026 17:16 | 255 | 17.7750 |
| 09/10/2026 17:16 | 186 | 17.7750 |
| 09/10/2026 17:16 | 62 | 17.7750 |
| 09/10/2026 17:16 | 5.5962 | 17.7800 |
| 09/10/2026 17:16 | 14 | 17.7775 |
| 09/10/2026 17:16 | 14 | 17.7775 |
| 09/10/2026 17:16 | 0.1127 | 17.7800 |
| 09/10/2026 17:15 | 0.9561 | 17.7800 |
| 09/10/2026 17:15 | 465 | 17.7800 |
| 09/10/2026 17:15 | 83 | 17.7800 |
| 09/10/2026 17:15 | 77 | 17.7800 |
| 09/10/2026 17:15 | 1349 | 17.7800 |
| 09/10/2026 17:15 | 471 | 17.7800 |
| 09/10/2026 17:15 | 269 | 17.7800 |
| 09/10/2026 17:15 | 234 | 17.7800 |
| 09/10/2026 17:15 | 228 | 17.7800 |
| 09/10/2026 17:15 | 265 | 17.7800 |
| 09/10/2026 17:15 | 0.0568 | 17.7850 |
| 09/10/2026 17:15 | 267 | 17.7750 |
| 09/10/2026 17:15 | 0.0624 | 17.7750 |
| 09/10/2026 17:15 | 0.5598 | 17.7750 |
| 09/10/2026 17:15 | 306 | 17.7700 |
| 09/10/2026 17:15 | 0.1035 | 17.7750 |
| 09/10/2026 17:15 | 135 | 17.7700 |
| 09/10/2026 17:15 | 562 | 17.7700 |
| 09/10/2026 17:15 | 270 | 17.7700 |
| 09/10/2026 17:15 | 0.2015 | 17.7700 |
| 09/10/2026 17:15 | 0.0537 | 17.7700 |
| 09/10/2026 17:15 | 11.1955 | 17.7750 |
| 09/10/2026 17:15 | 0.0759 | 17.7750 |
| 09/10/2026 17:15 | 11 | 17.7700 |
| 09/10/2026 17:15 | 0.5622 | 17.7700 |
| 09/10/2026 17:14 | 0.2796 | 17.7750 |
| 09/10/2026 17:14 | 199 | 17.7700 |
| 09/10/2026 17:14 | 0.7473 | 17.7700 |
| 09/10/2026 17:14 | 486 | 17.7650 |
| 09/10/2026 17:14 | 1.0079 | 17.7700 |
| 09/10/2026 17:14 | 6 | 17.7650 |
| 09/10/2026 17:14 | 232 | 17.7650 |
| 09/10/2026 17:14 | 1267 | 17.7650 |
| 09/10/2026 17:14 | 15 | 17.7650 |
| 09/10/2026 17:14 | 117 | 17.7650 |
| 09/10/2026 17:14 | 125 | 17.7650 |
| 09/10/2026 17:13 | 32 | 17.7700 |
| 09/10/2026 17:13 | 919 | 17.7700 |
| 09/10/2026 17:13 | 72 | 17.7700 |
| 09/10/2026 17:13 | 281 | 17.7700 |
| 09/10/2026 17:13 | 88 | 17.7750 |
| 09/10/2026 17:13 | 380 | 17.7750 |
| 09/10/2026 17:13 | 51 | 17.7750 |
| 09/10/2026 17:13 | 8 | 17.7750 |
| 09/10/2026 17:13 | 190 | 17.7750 |
| 09/10/2026 17:13 | 225 | 17.7750 |
| 09/10/2026 17:13 | 1227 | 17.7750 |
| 09/10/2026 17:13 | 1.056 | 17.7750 |
| 09/10/2026 17:13 | 3 | 17.7750 |
| 09/10/2026 17:13 | 91 | 17.7700 |
| 09/10/2026 17:13 | 143 | 17.7700 |
| 09/10/2026 17:13 | 51 | 17.7700 |
| 09/10/2026 17:13 | 7 | 17.7700 |
| 09/10/2026 17:13 | 164 | 17.7700 |
| 09/10/2026 17:13 | 130 | 17.7700 |
| 09/10/2026 17:13 | 85 | 17.7700 |
| 09/10/2026 17:13 | 89 | 17.7700 |
| 09/10/2026 17:13 | 288 | 17.7750 |
| 09/10/2026 17:13 | 1202 | 17.7750 |
| 09/10/2026 17:13 | 348 | 17.7750 |
| 09/10/2026 17:13 | 5 | 17.7800 |
| 09/10/2026 17:13 | 16488 | 17.7775 |
| 09/10/2026 17:13 | 16488 | 17.7775 |
| 09/10/2026 17:13 | 2.7981 | 17.7800 |
| 09/10/2026 17:12 | 0.0596 | 17.7800 |
| 09/10/2026 17:12 | 88 | 17.7800 |
| 09/10/2026 17:12 | 0.1368 | 17.7850 |
| 09/10/2026 17:12 | 33 | 17.7800 |
| 09/10/2026 17:12 | 279 | 17.77325 |
| 09/10/2026 17:12 | 45 | 17.7800 |
| 09/10/2026 17:12 | 194 | 17.7800 |
| 09/10/2026 17:12 | 1356 | 17.7750 |
| 09/10/2026 17:12 | 0.0557 | 17.7750 |
| 09/10/2026 17:12 | 412 | 17.7750 |
| 09/10/2026 17:12 | 0.2794 | 17.7850 |
| 09/10/2026 17:12 | 240 | 17.7800 |
| 09/10/2026 17:11 | 264 | 17.7750 |
| 09/10/2026 17:11 | 0.0805 | 17.7750 |
| 09/10/2026 17:11 | 11.1912 | 17.7800 |
| 09/10/2026 17:11 | 123 | 17.7800 |
| 09/10/2026 17:11 | 78 | 17.7800 |
| 09/10/2026 17:11 | 109 | 17.7800 |
| 09/10/2026 17:10 | 396 | 17.7750 |
| 09/10/2026 17:10 | 153 | 17.7750 |
| 09/10/2026 17:10 | 1.3665 | 17.7750 |
| 09/10/2026 17:10 | 543 | 17.7700 |
| 09/10/2026 17:10 | 386 | 17.7700 |
| 09/10/2026 17:10 | 79 | 17.7700 |
| 09/10/2026 17:10 | 0.2793 | 17.7700 |
| 09/10/2026 17:10 | 100 | 17.77181 |
| 09/10/2026 17:10 | 1.1601 | 17.7750 |
| 09/10/2026 17:10 | 67 | 17.7750 |
| 09/10/2026 17:09 | 160 | 17.7750 |
| 09/10/2026 17:09 | 297 | 17.7750 |
| 09/10/2026 17:09 | 193 | 17.7750 |
| 09/10/2026 17:09 | 5.5977 | 17.7750 |
| 09/10/2026 17:09 | 229 | 17.7700 |
| 09/10/2026 17:09 | 0.0912 | 17.7700 |
| 09/10/2026 17:09 | 196 | 17.7650 |
| 09/10/2026 17:09 | 170 | 17.7650 |
| 09/10/2026 17:09 | 96 | 17.7600 |
| 09/10/2026 17:09 | 170 | 17.7600 |
| 09/10/2026 17:09 | 1268 | 17.7600 |
| 09/10/2026 17:09 | 142 | 17.7600 |
| 09/10/2026 17:09 | 17 | 17.7600 |
| 09/10/2026 17:09 | 98 | 17.7650 |
| 09/10/2026 17:09 | 2 | 17.7650 |
| 09/10/2026 17:09 | 2 | 17.7650 |
| 09/10/2026 17:09 | 103 | 17.7650 |
| 09/10/2026 17:08 | 0.3406 | 17.7650 |
| 09/10/2026 17:08 | 0.5235 | 17.7650 |
| 09/10/2026 17:08 | 1398 | 17.7600 |
| 09/10/2026 17:08 | 168 | 17.7600 |
| 09/10/2026 17:08 | 286 | 17.7600 |
| 09/10/2026 17:08 | 893 | 17.7600 |
| 09/10/2026 17:08 | 2800 | 17.76325 |
| 09/10/2026 17:08 | 124 | 17.7600 |
| 09/10/2026 17:08 | 55 | 17.7600 |
| 09/10/2026 17:08 | 65 | 17.76175 |
| 09/10/2026 17:07 | 558 | 17.7650 |
| 09/10/2026 17:07 | 0.1131 | 17.7700 |
| 09/10/2026 17:07 | 0.1007 | 17.7700 |
| 09/10/2026 17:07 | 120 | 17.77325 |
| 09/10/2026 17:07 | 0.3584 | 17.7750 |
| 09/10/2026 17:07 | 1.5971 | 17.7700 |
| 09/10/2026 17:07 | 64 | 17.7700 |
| 09/10/2026 17:07 | 273 | 17.7700 |
| 09/10/2026 17:06 | 285 | 17.7700 |
| 09/10/2026 17:06 | 42 | 17.7700 |
| 09/10/2026 17:06 | 130 | 17.7700 |
| 09/10/2026 17:06 | 254 | 17.7700 |
| 09/10/2026 17:06 | 0.3589 | 17.7750 |
| 09/10/2026 17:06 | 200 | 17.7665 |
| 09/10/2026 17:06 | 539 | 17.7750 |
| 09/10/2026 17:06 | 539 | 17.7750 |
| 09/10/2026 17:06 | 163 | 17.7750 |
| 09/10/2026 17:06 | 1027 | 17.7750 |
| 09/10/2026 17:06 | 710 | 17.7750 |
| 09/10/2026 17:06 | 238 | 17.7700 |
| 09/10/2026 17:06 | 523 | 17.7700 |
| 09/10/2026 17:06 | 135 | 17.7700 |
| 09/10/2026 17:06 | 868 | 17.7700 |
| 09/10/2026 17:06 | 498 | 17.7700 |
| 09/10/2026 17:06 | 30 | 17.7665 |
| 09/10/2026 17:06 | 1.6798 | 17.7700 |
| 09/10/2026 17:06 | 360 | 17.7650 |
| 09/10/2026 17:05 | 5.5993 | 17.7700 |
| 09/10/2026 17:05 | 157 | 17.7700 |
| 09/10/2026 17:05 | 72 | 17.7700 |
| 09/10/2026 17:05 | 0.1435 | 17.7700 |
| 09/10/2026 17:05 | 4.6635 | 17.7700 |
| 09/10/2026 17:05 | 224.1993 | 17.7650 |
| 09/10/2026 17:05 | 650 | 17.7650 |
| 09/10/2026 17:05 | 268 | 17.7650 |
| 09/10/2026 17:05 | 1.0017 | 17.7600 |
| 09/10/2026 17:05 | 327 | 17.7650 |
| 09/10/2026 17:05 | 0.1677 | 17.7700 |
| 09/10/2026 17:05 | 1518 | 17.7700 |
| 09/10/2026 17:05 | 172 | 17.7650 |
| 09/10/2026 17:04 | 100 | 17.76325 |
| 09/10/2026 17:04 | 2800 | 17.76325 |
| 09/10/2026 17:04 | 0.1677 | 17.7650 |
| 09/10/2026 17:04 | 121 | 17.7650 |
| 09/10/2026 17:04 | 0.7911 | 17.7650 |
| 09/10/2026 17:04 | 260 | 17.7700 |
| 09/10/2026 17:04 | 25 | 17.7700 |
| 09/10/2026 17:03 | 226 | 17.7750 |
| 09/10/2026 17:03 | 25 | 17.7750 |
| 09/10/2026 17:03 | 0.5 | 17.7750 |
| 09/10/2026 17:03 | 260 | 17.76784 |
| 09/10/2026 17:03 | 1.2319 | 17.7700 |
| 09/10/2026 17:03 | 192 | 17.7700 |
| 09/10/2026 17:03 | 206 | 17.7650 |
| 09/10/2026 17:03 | 821 | 17.7650 |
| 09/10/2026 17:03 | 364 | 17.7650 |
| 09/10/2026 17:03 | 533 | 17.7650 |
| 09/10/2026 17:03 | 0.597 | 17.7750 |
| 09/10/2026 17:02 | 321 | 17.7700 |
| 09/10/2026 17:02 | 0.0556 | 17.7650 |
| 09/10/2026 17:02 | 106.3466 | 17.7650 |
| 09/10/2026 17:02 | 0.1112 | 17.7600 |
| 09/10/2026 17:02 | 0.139 | 17.7650 |
| 09/10/2026 17:01 | 130 | 17.7650 |
| 09/10/2026 17:01 | 7 | 17.7600 |
| 09/10/2026 17:01 | 171 | 17.7600 |
| 09/10/2026 17:01 | 28.2855 | 17.7600 |
| 09/10/2026 17:01 | 511 | 17.7575 |
| 09/10/2026 17:01 | 511 | 17.7575 |
| 09/10/2026 17:01 | 501 | 17.7550 |
| 09/10/2026 17:01 | 341 | 17.7550 |
| 09/10/2026 17:01 | 48 | 17.7550 |
| 09/10/2026 17:01 | 845 | 17.7550 |
| 09/10/2026 17:01 | 541 | 17.7550 |
| 09/10/2026 17:01 | 1 | 17.7600 |
| 09/10/2026 17:01 | 0.0805 | 17.7600 |
| 09/10/2026 17:01 | 0.5602 | 17.7600 |
| 09/10/2026 17:01 | 0.112 | 17.7600 |
| 09/10/2026 17:01 | 0.1301 | 17.7600 |
| 09/10/2026 17:01 | 0.0569 | 17.7600 |
| 09/10/2026 17:00 | 300 | 17.7550 |
| 09/10/2026 17:00 | 154 | 17.7550 |
| 09/10/2026 17:00 | 213 | 17.7550 |
| 09/10/2026 17:00 | 1.6807 | 17.7600 |
| 09/10/2026 17:00 | 90 | 17.7550 |
| 09/10/2026 17:00 | 156 | 17.7575 |
| 09/10/2026 17:00 | 156 | 17.7575 |
| 09/10/2026 17:00 | 1 | 17.7600 |
| 09/10/2026 17:00 | 99 | 17.7550 |
| 09/10/2026 17:00 | 233 | 17.7600 |
| 09/10/2026 17:00 | 554 | 17.7600 |
| 09/10/2026 17:00 | 132 | 17.7600 |
| 09/10/2026 17:00 | 0.0794 | 17.7650 |
| 09/10/2026 17:00 | 575 | 17.7600 |
| 09/10/2026 17:00 | 1 | 17.7650 |
| 09/10/2026 17:00 | 412 | 17.7600 |
| 09/10/2026 17:00 | 607 | 17.7600 |
| 09/10/2026 17:00 | 462 | 17.7600 |
| 09/10/2026 17:00 | 23 | 17.7600 |
| 09/10/2026 17:00 | 650 | 17.7600 |
| 09/10/2026 17:00 | 876 | 17.7650 |
| 09/10/2026 17:00 | 542 | 17.7700 |
| 09/10/2026 17:00 | 215 | 17.7750 |
| 09/10/2026 17:00 | 176 | 17.7750 |
| 09/10/2026 17:00 | 55 | 17.77391 |
| 09/10/2026 17:00 | 61 | 17.7700 |
| 09/10/2026 17:00 | 2.7989 | 17.7750 |
| 09/10/2026 17:00 | 193 | 17.7700 |
| 09/10/2026 17:00 | 196 | 17.7750 |
| 09/10/2026 17:00 | 893 | 17.7750 |
| 09/10/2026 16:59 | 1.3705 | 17.7750 |
| 09/10/2026 16:59 | 0.5598 | 17.7750 |
| 09/10/2026 16:59 | 50 | 17.7750 |
| 09/10/2026 16:59 | 538 | 17.7700 |
| 09/10/2026 16:59 | 118 | 17.7750 |
| 09/10/2026 16:59 | 351 | 17.7750 |
| 09/10/2026 16:59 | 1 | 17.7750 |
| 09/10/2026 16:58 | 18.7202 | 17.7700 |
| 09/10/2026 16:58 | 0.4416 | 17.7750 |
| 09/10/2026 16:58 | 485 | 17.7750 |
| 09/10/2026 16:58 | 346 | 17.7750 |
| 09/10/2026 16:58 | 495 | 17.7750 |
| 09/10/2026 16:57 | 420 | 17.7800 |
| 09/10/2026 16:57 | 1500 | 17.7750 |
| 09/10/2026 16:57 | 1503 | 17.7700 |
| 09/10/2026 16:57 | 142 | 17.7700 |
| 09/10/2026 16:57 | 269 | 17.7700 |
| 09/10/2026 16:57 | 922 | 17.7700 |
| 09/10/2026 16:57 | 100 | 17.76586 |
| 09/10/2026 16:57 | 2.4868 | 17.7700 |
| 09/10/2026 16:57 | 2 | 17.7700 |
| 09/10/2026 16:56 | 112 | 17.7665 |
| 09/10/2026 16:56 | 0.0608 | 17.7700 |
| 09/10/2026 16:56 | 5 | 17.7700 |
| 09/10/2026 16:56 | 122 | 17.7700 |
| 09/10/2026 16:56 | 911 | 17.7700 |
| 09/10/2026 16:56 | 535 | 17.7700 |
| 09/10/2026 16:56 | 2 | 17.7700 |
| 09/10/2026 16:56 | 811 | 17.7700 |
| 09/10/2026 16:56 | 19 | 17.7750 |
| 09/10/2026 16:56 | 279 | 17.7750 |
| 09/10/2026 16:56 | 0.126 | 17.7750 |
| 09/10/2026 16:56 | 0.3404 | 17.7750 |
| 09/10/2026 16:56 | 277 | 17.7700 |
| 09/10/2026 16:55 | 0.0861 | 17.7700 |
| 09/10/2026 16:55 | 293 | 17.7700 |
| 09/10/2026 16:55 | 36 | 17.7700 |
| 09/10/2026 16:55 | 0.1169 | 17.7700 |
| 09/10/2026 16:55 | 425 | 17.7750 |
| 09/10/2026 16:55 | 278 | 17.7750 |
| 09/10/2026 16:55 | 74 | 17.7750 |
| 09/10/2026 16:55 | 221 | 17.7750 |
| 09/10/2026 16:55 | 2.5525 | 17.7750 |
| 09/10/2026 16:55 | 206 | 17.7700 |
| 09/10/2026 16:55 | 206 | 17.7700 |
| 09/10/2026 16:55 | 243 | 17.7700 |
| 09/10/2026 16:55 | 296 | 17.7700 |
| 09/10/2026 16:55 | 0.652 | 17.7750 |
| 09/10/2026 16:55 | 1.057 | 17.7700 |
| 09/10/2026 16:55 | 1.3438 | 17.7700 |
| 09/10/2026 16:55 | 650 | 17.7715 |
| 09/10/2026 16:55 | 1 | 17.7700 |
| 09/10/2026 16:54 | 70 | 17.76825 |
| 09/10/2026 16:54 | 173 | 17.7675 |
| 09/10/2026 16:54 | 173 | 17.7675 |
| 09/10/2026 16:54 | 0.12 | 17.7700 |
| 09/10/2026 16:54 | 212 | 17.7700 |
| 09/10/2026 16:54 | 357 | 17.7700 |
| 09/10/2026 16:54 | 222 | 17.7700 |
| 09/10/2026 16:54 | 496 | 17.7750 |
| 09/10/2026 16:54 | 269 | 17.7750 |
| 09/10/2026 16:54 | 564 | 17.7750 |
| 09/10/2026 16:54 | 130 | 17.7750 |
| 09/10/2026 16:54 | 893 | 17.7750 |
| 09/10/2026 16:54 | 218 | 17.7750 |
| 09/10/2026 16:54 | 208 | 17.7700 |
| 09/10/2026 16:54 | 376 | 17.7700 |
| 09/10/2026 16:54 | 124 | 17.7700 |
| 09/10/2026 16:54 | 300 | 17.7700 |
| 09/10/2026 16:54 | 495 | 17.7750 |
| 09/10/2026 16:54 | 330 | 17.7750 |
| 09/10/2026 16:54 | 505 | 17.7750 |
| 09/10/2026 16:54 | 187 | 17.7800 |
| 09/10/2026 16:54 | 41 | 17.7800 |
| 09/10/2026 16:54 | 165 | 17.7800 |
| 09/10/2026 16:54 | 530 | 17.7825 |
| 09/10/2026 16:54 | 530 | 17.7825 |
| 09/10/2026 16:54 | 10 | 17.7850 |
| 09/10/2026 16:54 | 83 | 17.7850 |
| 09/10/2026 16:54 | 257 | 17.7850 |
| 09/10/2026 16:54 | 37 | 17.7850 |
| 09/10/2026 16:54 | 86 | 17.7850 |
| 09/10/2026 16:53 | 0.1737 | 17.7900 |
| 09/10/2026 16:53 | 55.9146 | 17.7950 |
| 09/10/2026 16:53 | 86 | 17.7900 |
| 09/10/2026 16:53 | 5.6 | 17.7900 |
| 09/10/2026 16:53 | 23 | 17.7900 |
| 09/10/2026 16:53 | 9 | 17.7900 |
| 09/10/2026 16:53 | 311 | 17.7900 |
| 09/10/2026 16:53 | 381 | 17.7900 |
| 09/10/2026 16:53 | 0.0556 | 17.8000 |
| 09/10/2026 16:52 | 0.2972 | 17.8000 |
| 09/10/2026 16:52 | 1.118 | 17.8000 |
| 09/10/2026 16:52 | 893 | 17.7950 |
| 09/10/2026 16:52 | 379 | 17.7950 |
| 09/10/2026 16:52 | 90 | 17.7950 |
| 09/10/2026 16:52 | 12 | 17.7950 |
| 09/10/2026 16:52 | 226 | 17.7950 |
| 09/10/2026 16:52 | 191 | 17.7950 |
| 09/10/2026 16:52 | 66 | 17.7950 |
| 09/10/2026 16:52 | 8 | 17.7950 |
| 09/10/2026 16:52 | 139 | 17.80325 |
| 09/10/2026 16:51 | 1 | 17.8000 |
| 09/10/2026 16:51 | 593 | 17.7950 |
| 09/10/2026 16:51 | 802 | 17.7950 |
| 09/10/2026 16:51 | 1 | 17.8000 |
| 09/10/2026 16:51 | 85 | 17.8000 |
| 09/10/2026 16:51 | 257 | 17.8000 |
| 09/10/2026 16:51 | 32 | 17.8100 |
| 09/10/2026 16:51 | 500 | 17.8115 |
| 09/10/2026 16:50 | 274 | 17.8150 |
| 09/10/2026 16:50 | 130 | 17.8150 |
| 09/10/2026 16:50 | 83 | 17.8150 |
| 09/10/2026 16:50 | 212 | 17.8150 |
| 09/10/2026 16:50 | 0.1284 | 17.8150 |
| 09/10/2026 16:50 | 1276 | 17.81325 |
| 09/10/2026 16:50 | 0.3956 | 17.8100 |
| 09/10/2026 16:49 | 200 | 17.8000 |
| 09/10/2026 16:49 | 153 | 17.8000 |
| 09/10/2026 16:49 | 651 | 17.80233 |
| 09/10/2026 16:49 | 936 | 17.7950 |
| 09/10/2026 16:49 | 164 | 17.7950 |
| 09/10/2026 16:49 | 678 | 17.8000 |
| 09/10/2026 16:49 | 229 | 17.8000 |
| 09/10/2026 16:49 | 126 | 17.8000 |
| 09/10/2026 16:49 | 0.0635 | 17.8050 |
| 09/10/2026 16:49 | 312 | 17.8000 |
| 09/10/2026 16:48 | 1 | 17.8000 |
| 09/10/2026 16:48 | 0.1439 | 17.8000 |
| 09/10/2026 16:48 | 0.1674 | 17.8050 |
| 09/10/2026 16:48 | 478 | 17.7900 |
| 09/10/2026 16:48 | 585 | 17.7900 |
| 09/10/2026 16:48 | 253 | 17.7850 |
| 09/10/2026 16:48 | 23 | 17.7850 |
| 09/10/2026 16:48 | 2.5432 | 17.7850 |
| 09/10/2026 16:47 | 2 | 17.7800 |
| 09/10/2026 16:47 | 9 | 17.7800 |
| 09/10/2026 16:47 | 0.0568 | 17.7800 |
| 09/10/2026 16:47 | 82 | 17.7800 |
| 09/10/2026 16:47 | 198 | 17.7800 |
| 09/10/2026 16:47 | 5.5962 | 17.7800 |
| 09/10/2026 16:46 | 620 | 17.7800 |
| 09/10/2026 16:46 | 167 | 17.7800 |
| 09/10/2026 16:46 | 887 | 17.7800 |
| 09/10/2026 16:46 | 181 | 17.7800 |
| 09/10/2026 16:46 | 857 | 17.7800 |
| 09/10/2026 16:46 | 243 | 17.7800 |
| 09/10/2026 16:46 | 0.5596 | 17.7800 |
| 09/10/2026 16:46 | 0.099 | 17.7800 |
| 09/10/2026 16:46 | 500 | 17.7750 |
| 09/10/2026 16:46 | 122 | 17.7750 |
| 09/10/2026 16:46 | 45 | 17.7750 |
| 09/10/2026 16:46 | 358 | 17.7750 |
| 09/10/2026 16:46 | 4 | 17.7750 |
| 09/10/2026 16:46 | 206 | 17.7750 |
| 09/10/2026 16:46 | 2.5972 | 17.7700 |
| 09/10/2026 16:45 | 2 | 17.7800 |
| 09/10/2026 16:45 | 89 | 17.7750 |
| 09/10/2026 16:45 | 74 | 17.7750 |
| 09/10/2026 16:45 | 21 | 17.7700 |
| 09/10/2026 16:45 | 149 | 17.7700 |
| 09/10/2026 16:45 | 605 | 17.7700 |
| 09/10/2026 16:45 | 667 | 17.7700 |
| 09/10/2026 16:45 | 598 | 17.7700 |
| 09/10/2026 16:45 | 0.0433 | 17.7800 |
| 09/10/2026 16:45 | 0.047 | 17.7800 |
| 09/10/2026 16:45 | 0.1029 | 17.7800 |
| 09/10/2026 16:45 | 281 | 17.77825 |
| 09/10/2026 16:45 | 55 | 17.7850 |
| 09/10/2026 16:45 | 76 | 17.7850 |
| 09/10/2026 16:45 | 42 | 17.7850 |
| 09/10/2026 16:45 | 70 | 17.7850 |
| 09/10/2026 16:45 | 72 | 17.7850 |
| 09/10/2026 16:44 | 10 | 17.7950 |
| 09/10/2026 16:44 | 707 | 17.8000 |
| 09/10/2026 16:44 | 40 | 17.8000 |
| 09/10/2026 16:44 | 1.1177 | 17.8050 |
| 09/10/2026 16:44 | 270 | 17.7950 |
| 09/10/2026 16:44 | 290 | 17.7900 |
| 09/10/2026 16:44 | 0.1506 | 17.7950 |
| 09/10/2026 16:44 | 0.222 | 17.7950 |
| 09/10/2026 16:44 | 82 | 17.7900 |
| 09/10/2026 16:44 | 128 | 17.7900 |
| 09/10/2026 16:44 | 0.1292 | 17.7850 |
| 09/10/2026 16:43 | 72 | 17.7850 |
| 09/10/2026 16:43 | 324 | 17.7850 |
| 09/10/2026 16:43 | 974 | 17.7850 |
| 09/10/2026 16:43 | 68 | 17.7850 |
| 09/10/2026 16:43 | 322 | 17.7850 |
| 09/10/2026 16:43 | 0.5595 | 17.7850 |
| 09/10/2026 16:43 | 2 | 17.7850 |
| 09/10/2026 16:43 | 15 | 17.7750 |
| 09/10/2026 16:43 | 0.0585 | 17.7800 |
| 09/10/2026 16:43 | 140 | 17.7750 |
| 09/10/2026 16:43 | 14 | 17.7750 |
| 09/10/2026 16:43 | 326 | 17.7750 |
| 09/10/2026 16:43 | 315 | 17.7800 |
| 09/10/2026 16:43 | 0.1156 | 17.7800 |
| 09/10/2026 16:43 | 165 | 17.7800 |
| 09/10/2026 16:43 | 1095 | 17.7800 |
| 09/10/2026 16:42 | 1.1189 | 17.7850 |
| 09/10/2026 16:42 | 0.0843 | 17.7850 |
| 09/10/2026 16:42 | 21 | 17.7750 |
| 09/10/2026 16:42 | 0.5141 | 17.7800 |
| 09/10/2026 16:42 | 309 | 17.7800 |
| 09/10/2026 16:42 | 437 | 17.7800 |
| 09/10/2026 16:42 | 1100 | 17.7800 |
| 09/10/2026 16:42 | 18 | 17.7850 |
| 09/10/2026 16:42 | 68 | 17.7850 |
| 09/10/2026 16:42 | 259 | 17.7850 |
| 09/10/2026 16:42 | 580 | 17.7850 |
| 09/10/2026 16:42 | 0.0556 | 17.7900 |
| 09/10/2026 16:42 | 43 | 17.7850 |
| 09/10/2026 16:42 | 1 | 17.7900 |
| 09/10/2026 16:42 | 200 | 17.78825 |
| 09/10/2026 16:42 | 55 | 17.7900 |
| 09/10/2026 16:42 | 41.2327 | 17.7900 |
| 09/10/2026 16:42 | 159 | 17.7900 |
| 09/10/2026 16:41 | 178 | 17.7850 |
| 09/10/2026 16:41 | 92 | 17.7850 |
| 09/10/2026 16:41 | 814 | 17.7800 |
| 09/10/2026 16:41 | 150 | 17.7800 |
| 09/10/2026 16:41 | 136 | 17.7800 |
| 09/10/2026 16:41 | 281 | 17.7850 |
| 09/10/2026 16:41 | 96 | 17.7850 |
| 09/10/2026 16:41 | 192 | 17.7850 |
| 09/10/2026 16:41 | 10 | 17.7900 |
| 09/10/2026 16:41 | 146 | 17.7900 |
| 09/10/2026 16:41 | 318 | 17.7900 |
| 09/10/2026 16:41 | 0.2794 | 17.7900 |
| 09/10/2026 16:41 | 99 | 17.7850 |
| 09/10/2026 16:41 | 82 | 17.7850 |
| 09/10/2026 16:41 | 16.7838 | 17.7850 |
| 09/10/2026 16:41 | 34 | 17.7900 |
| 09/10/2026 16:41 | 738 | 17.7850 |
| 09/10/2026 16:41 | 289 | 17.7850 |
| 09/10/2026 16:41 | 600 | 17.7850 |
| 09/10/2026 16:41 | 251 | 17.7850 |
| 09/10/2026 16:41 | 668 | 17.7850 |
| 09/10/2026 16:41 | 63 | 17.7850 |
| 09/10/2026 16:41 | 272 | 17.7800 |
| 09/10/2026 16:40 | 0.6125 | 17.7800 |
| 09/10/2026 16:40 | 82 | 17.7800 |
| 09/10/2026 16:40 | 111 | 17.77825 |
| 09/10/2026 16:40 | 0.7267 | 17.7800 |
| 09/10/2026 16:40 | 1.7934 | 17.7750 |
| 09/10/2026 16:40 | 153 | 17.7750 |
| 09/10/2026 16:40 | 153 | 17.7750 |
| 09/10/2026 16:40 | 6 | 17.7800 |
| 09/10/2026 16:40 | 47 | 17.7700 |
| 09/10/2026 16:40 | 299 | 17.7700 |
| 09/10/2026 16:40 | 748 | 17.76733 |
| 09/10/2026 16:40 | 79 | 17.7650 |
| 09/10/2026 16:40 | 175 | 17.7650 |
| 09/10/2026 16:39 | 214 | 17.7700 |
| 09/10/2026 16:39 | 861 | 17.7725 |
| 09/10/2026 16:39 | 861 | 17.7725 |
| 09/10/2026 16:39 | 1081 | 17.7600 |
| 09/10/2026 16:39 | 1081 | 17.7600 |
| 09/10/2026 16:39 | 25 | 17.7650 |
| 09/10/2026 16:39 | 211 | 17.7700 |
| 09/10/2026 16:39 | 176 | 17.7650 |
| 09/10/2026 16:39 | 488 | 17.7650 |
| 09/10/2026 16:39 | 798 | 17.7650 |
| 09/10/2026 16:39 | 130 | 17.7650 |
| 09/10/2026 16:39 | 679 | 17.7650 |
| 09/10/2026 16:39 | 437 | 17.7650 |
| 09/10/2026 16:39 | 2065 | 17.7550 |
| 09/10/2026 16:39 | 293 | 17.7550 |
| 09/10/2026 16:39 | 10000 | 17.7550 |
| 09/10/2026 16:39 | 1000 | 17.7550 |
| 09/10/2026 16:39 | 843 | 17.7575 |
| 09/10/2026 16:39 | 2163 | 17.7575 |
| 09/10/2026 16:39 | 843 | 17.7575 |
| 09/10/2026 16:39 | 2163 | 17.7575 |
| 09/10/2026 16:39 | 126 | 17.7550 |
| 09/10/2026 16:39 | 498 | 17.7550 |
| 09/10/2026 16:39 | 0.3203 | 17.7650 |
| 09/10/2026 16:39 | 396 | 17.7600 |
| 09/10/2026 16:39 | 4759 | 17.7600 |
| 09/10/2026 16:39 | 396 | 17.7600 |
| 09/10/2026 16:39 | 9897 | 17.7600 |
| 09/10/2026 16:39 | 100 | 17.7600 |
| 09/10/2026 16:39 | 2 | 17.7650 |
| 09/10/2026 16:39 | 275 | 17.7600 |
| 09/10/2026 16:39 | 10293 | 17.7650 |
| 09/10/2026 16:39 | 184 | 17.7650 |
| 09/10/2026 16:39 | 389 | 17.7650 |
| 09/10/2026 16:39 | 221 | 17.7650 |
| 09/10/2026 16:39 | 256 | 17.7650 |
| 09/10/2026 16:39 | 314 | 17.7650 |
| 09/10/2026 16:39 | 1554 | 17.7675 |
| 09/10/2026 16:39 | 1554 | 17.7675 |
| 09/10/2026 16:39 | 1.057 | 17.7700 |
| 09/10/2026 16:39 | 0.6 | 17.7700 |
| 09/10/2026 16:39 | 10 | 17.7700 |
| 09/10/2026 16:39 | 15 | 17.7700 |
| 09/10/2026 16:39 | 192 | 17.7650 |
| 09/10/2026 16:39 | 367 | 17.7700 |
| 09/10/2026 16:39 | 526 | 17.7700 |
| 09/10/2026 16:39 | 327 | 17.7700 |
| 09/10/2026 16:39 | 25 | 17.7700 |
| 09/10/2026 16:39 | 431 | 17.7700 |
| 09/10/2026 16:39 | 342 | 17.7700 |
| 09/10/2026 16:39 | 353 | 17.7700 |
| 09/10/2026 16:39 | 405 | 17.7700 |
| 09/10/2026 16:39 | 1040 | 17.7750 |
| 09/10/2026 16:39 | 1716 | 17.7750 |
| 09/10/2026 16:39 | 1465 | 17.7750 |
| 09/10/2026 16:39 | 2483 | 17.7750 |
| 09/10/2026 16:39 | 130 | 17.7750 |
| 09/10/2026 16:39 | 441 | 17.7750 |
| 09/10/2026 16:39 | 460 | 17.7750 |
| 09/10/2026 16:39 | 150 | 17.7750 |
| 09/10/2026 16:39 | 714 | 17.7750 |
| 09/10/2026 16:39 | 522 | 17.7750 |
| 09/10/2026 16:39 | 394 | 17.7750 |
| 09/10/2026 16:39 | 453 | 17.7750 |
| 09/10/2026 16:39 | 39 | 17.7800 |
| 09/10/2026 16:39 | 100 | 17.7800 |
| 09/10/2026 16:39 | 141 | 17.7800 |
| 09/10/2026 16:39 | 10 | 17.7900 |
| 09/10/2026 16:38 | 227 | 17.7900 |
| 09/10/2026 16:38 | 227 | 17.7900 |
| 09/10/2026 16:38 | 7 | 17.7950 |
| 09/10/2026 16:38 | 0.0562 | 17.7850 |
| 09/10/2026 16:38 | 168 | 17.7900 |
| 09/10/2026 16:38 | 437 | 17.7900 |
| 09/10/2026 16:38 | 0.0478 | 17.7900 |
| 09/10/2026 16:38 | 475 | 17.7865 |
| 09/10/2026 16:38 | 0.5593 | 17.7900 |
| 09/10/2026 16:38 | 2796 | 17.78649 |
| 09/10/2026 16:38 | 0.5975 | 17.7900 |
| 09/10/2026 16:38 | 1.1186 | 17.7900 |
| 09/10/2026 16:37 | 1.6779 | 17.7900 |
| 09/10/2026 16:37 | 141 | 17.7850 |
| 09/10/2026 16:37 | 71 | 17.7850 |
| 09/10/2026 16:37 | 4 | 17.78998 |
| 09/10/2026 16:36 | 569 | 17.7950 |
| 09/10/2026 16:36 | 569 | 17.7950 |
| 09/10/2026 16:36 | 713 | 17.7950 |
| 09/10/2026 16:36 | 893 | 17.7950 |
| 09/10/2026 16:36 | 130 | 17.7950 |
| 09/10/2026 16:36 | 255 | 17.7950 |
| 09/10/2026 16:36 | 153 | 17.79225 |
| 09/10/2026 16:36 | 0.166 | 17.7900 |
| 09/10/2026 16:36 | 13 | 17.7900 |
| 09/10/2026 16:36 | 419 | 17.7900 |
| 09/10/2026 16:36 | 200 | 17.7900 |
| 09/10/2026 16:36 | 146 | 17.7900 |
| 09/10/2026 16:36 | 548 | 17.7900 |
| 09/10/2026 16:36 | 0.0781 | 17.8000 |
| 09/10/2026 16:36 | 87 | 17.7950 |
| 09/10/2026 16:36 | 0.9064 | 17.7950 |
| 09/10/2026 16:36 | 56 | 17.79749 |
| 09/10/2026 16:36 | 10 | 17.79995 |
| 09/10/2026 16:36 | 1.0539 | 17.8000 |
| 09/10/2026 16:36 | 2.236 | 17.8000 |
| 09/10/2026 16:36 | 73 | 17.79851 |
| 09/10/2026 16:35 | 237 | 17.8000 |
| 09/10/2026 16:35 | 0.6021 | 17.8050 |
| 09/10/2026 16:35 | 0.0382 | 17.7900 |
| 09/10/2026 16:35 | 0.0394 | 17.7900 |
| 09/10/2026 16:35 | 0.039 | 17.7900 |
| 09/10/2026 16:35 | 0.4669 | 17.8000 |
| 09/10/2026 16:35 | 0.0556 | 17.8050 |
| 09/10/2026 16:35 | 0.0977 | 17.8050 |
| 09/10/2026 16:35 | 167 | 17.8000 |
| 09/10/2026 16:35 | 254 | 17.8000 |
| 09/10/2026 16:35 | 75 | 17.79825 |
| 09/10/2026 16:35 | 0.4155 | 17.8000 |
| 09/10/2026 16:35 | 4.8 | 17.8000 |
| 09/10/2026 16:35 | 10 | 17.8000 |
| 09/10/2026 16:35 | 5 | 17.8000 |
| 09/10/2026 16:35 | 1 | 17.8000 |
| 09/10/2026 16:35 | 0.75 | 17.8000 |
| 09/10/2026 16:35 | 25 | 17.8000 |
| 09/10/2026 16:35 | 0.5 | 17.8000 |
| 09/10/2026 16:35 | 0.2 | 17.8000 |
| 09/10/2026 16:35 | 2 | 17.8000 |
| 09/10/2026 16:35 | 25 | 17.8000 |
| 09/10/2026 16:35 | 10 | 17.8000 |
| 09/10/2026 16:35 | 1 | 17.8000 |
| 09/10/2026 16:35 | 1.5 | 17.8000 |
| 09/10/2026 16:35 | 1 | 17.8000 |
| 09/10/2026 16:35 | 1 | 17.8000 |
| 09/10/2026 16:35 | 242 | 17.8000 |
| 09/10/2026 16:34 | 9 | 17.8100 |
| 09/10/2026 16:34 | 153 | 17.8150 |
| 09/10/2026 16:34 | 13 | 17.8150 |
| 09/10/2026 16:34 | 0.5 | 17.8200 |
| 09/10/2026 16:34 | 0.0836 | 17.8200 |
| 09/10/2026 16:34 | 7249 | 17.80226 |
| 09/10/2026 16:34 | 137 | 17.8100 |
| 09/10/2026 16:34 | 0.0809 | 17.8050 |
| 09/10/2026 16:34 | 217 | 17.8100 |
| 09/10/2026 16:34 | 368 | 17.8075 |
| 09/10/2026 16:34 | 368 | 17.8075 |
| 09/10/2026 16:34 | 160 | 17.8050 |
| 09/10/2026 16:33 | 306 | 17.8050 |
| 09/10/2026 16:33 | 144 | 17.8050 |
| 09/10/2026 16:33 | 149 | 17.8000 |
| 09/10/2026 16:33 | 0.0769 | 17.8050 |
| 09/10/2026 16:33 | 322 | 17.8000 |
| 09/10/2026 16:33 | 1011 | 17.8000 |
| 09/10/2026 16:33 | 66 | 17.8000 |
| 09/10/2026 16:33 | 234 | 17.8000 |
| 09/10/2026 16:33 | 140 | 17.8115 |
| 09/10/2026 16:33 | 0.991 | 17.8100 |
| 09/10/2026 16:33 | 0.0831 | 17.8100 |
| 09/10/2026 16:33 | 0.178 | 17.8100 |
| 09/10/2026 16:33 | 4554 | 17.80361 |
| 09/10/2026 16:32 | 338 | 17.8025 |
| 09/10/2026 16:32 | 338 | 17.8025 |
| 09/10/2026 16:32 | 140 | 17.8050 |
| 09/10/2026 16:32 | 53 | 17.8050 |
| 09/10/2026 16:32 | 1.1177 | 17.8050 |
| 09/10/2026 16:32 | 562 | 17.8075 |
| 09/10/2026 16:32 | 562 | 17.8075 |
| 09/10/2026 16:32 | 21 | 17.8050 |
| 09/10/2026 16:32 | 926 | 17.8050 |
| 09/10/2026 16:32 | 30 | 17.8050 |
| 09/10/2026 16:32 | 122 | 17.8050 |
| 09/10/2026 16:32 | 18 | 17.8100 |
| 09/10/2026 16:32 | 2 | 17.8100 |
| 09/10/2026 16:32 | 1 | 17.8100 |
| 09/10/2026 16:32 | 52 | 17.8050 |
| 09/10/2026 16:32 | 1093 | 17.8100 |
| 09/10/2026 16:32 | 1143 | 17.8126 |
| 09/10/2026 16:32 | 148 | 17.8150 |
| 09/10/2026 16:32 | 5.5852 | 17.8150 |
| 09/10/2026 16:32 | 104 | 17.8150 |
| 09/10/2026 16:32 | 55 | 17.8150 |
| 09/10/2026 16:31 | 1.1164 | 17.8250 |
| 09/10/2026 16:31 | 316 | 17.8200 |
| 09/10/2026 16:31 | 0.1251 | 17.8200 |
| 09/10/2026 16:31 | 0.2817 | 17.8200 |
| 09/10/2026 16:31 | 0.4119 | 17.8200 |
| 09/10/2026 16:31 | 0.1593 | 17.8300 |
| 09/10/2026 16:31 | 55 | 17.81825 |
| 09/10/2026 16:31 | 23 | 17.8250 |
| 09/10/2026 16:31 | 12063 | 17.82296 |
| 09/10/2026 16:31 | 0.6727 | 17.8250 |
| 09/10/2026 16:31 | 1 | 17.8200 |
| 09/10/2026 16:31 | 104 | 17.8200 |
| 09/10/2026 16:31 | 132 | 17.8200 |
| 09/10/2026 16:30 | 241 | 17.8150 |
| 09/10/2026 16:30 | 339 | 17.8150 |
| 09/10/2026 16:30 | 173 | 17.8150 |
| 09/10/2026 16:30 | 1.7 | 17.8150 |
| 09/10/2026 16:30 | 147 | 17.8150 |
| 09/10/2026 16:30 | 302 | 17.8100 |
| 09/10/2026 16:30 | 6 | 17.8150 |
| 09/10/2026 16:30 | 256 | 17.8150 |
| 09/10/2026 16:30 | 714 | 17.8150 |
| 09/10/2026 16:30 | 1.1502 | 17.8150 |
| 09/10/2026 16:30 | 416 | 17.8200 |
| 09/10/2026 16:30 | 266 | 17.8200 |
| 09/10/2026 16:30 | 106 | 17.8150 |
| 09/10/2026 16:30 | 128 | 17.8150 |
| 09/10/2026 16:30 | 0.0724 | 17.8250 |
| 09/10/2026 16:29 | 230 | 17.8200 |
| 09/10/2026 16:29 | 271 | 17.8200 |
| 09/10/2026 16:29 | 380 | 17.8200 |
| 09/10/2026 16:29 | 159 | 17.8200 |
| 09/10/2026 16:29 | 30 | 17.8200 |
| 09/10/2026 16:28 | 62 | 17.8200 |
| 09/10/2026 16:28 | 491 | 17.8200 |
| 09/10/2026 16:28 | 26 | 17.8200 |
| 09/10/2026 16:28 | 168 | 17.8200 |
| 09/10/2026 16:28 | 713 | 17.8200 |
| 09/10/2026 16:28 | 485 | 17.8200 |
| 09/10/2026 16:28 | 112 | 17.8300 |
| 09/10/2026 16:28 | 281 | 17.8300 |
| 09/10/2026 16:28 | 1458 | 17.8250 |
| 09/10/2026 16:28 | 0.4192 | 17.8250 |
| 09/10/2026 16:28 | 0.1671 | 17.8300 |
| 09/10/2026 16:28 | 50.9342 | 17.8200 |
| 09/10/2026 16:28 | 0.1177 | 17.8350 |
| 09/10/2026 16:28 | 88 | 17.8350 |
| 09/10/2026 16:28 | 0.2614 | 17.8300 |
| 09/10/2026 16:28 | 1.4 | 17.8300 |
| 09/10/2026 16:28 | 64 | 17.8350 |
| 09/10/2026 16:27 | 111 | 17.8450 |
| 09/10/2026 16:27 | 25.998 | 17.8450 |
| 09/10/2026 16:27 | 1.112 | 17.8500 |
| 09/10/2026 16:27 | 1.4 | 17.8600 |
| 09/10/2026 16:27 | 1.6713 | 17.8600 |
| 09/10/2026 16:27 | 56 | 17.8600 |
| 09/10/2026 16:27 | 234 | 17.8600 |
| 09/10/2026 16:27 | 20 | 17.8750 |
| 09/10/2026 16:26 | 0.1549 | 17.8850 |
| 09/10/2026 16:26 | 0.4999 | 17.8850 |
| 09/10/2026 16:26 | 64 | 17.8800 |
| 09/10/2026 16:26 | 121 | 17.8800 |
| 09/10/2026 16:26 | 249 | 17.8800 |
| 09/10/2026 16:26 | 122 | 17.8800 |
| 09/10/2026 16:26 | 153 | 17.8800 |
| 09/10/2026 16:26 | 81 | 17.8800 |
| 09/10/2026 16:26 | 234 | 17.8800 |
| 09/10/2026 16:26 | 0.3902 | 17.8900 |
| 09/10/2026 16:26 | 532 | 17.8875 |
| 09/10/2026 16:26 | 532 | 17.8875 |
| 09/10/2026 16:26 | 400 | 17.8850 |
| 09/10/2026 16:26 | 35 | 17.8850 |
| 09/10/2026 16:26 | 120 | 17.8900 |
| 09/10/2026 16:26 | 612 | 17.8900 |
| 09/10/2026 16:26 | 249 | 17.8950 |
| 09/10/2026 16:26 | 648 | 17.8950 |
| 09/10/2026 16:26 | 1.1667 | 17.9050 |
| 09/10/2026 16:25 | 372 | 17.9000 |
| 09/10/2026 16:25 | 440 | 17.9000 |
| 09/10/2026 16:25 | 587 | 17.9000 |
| 09/10/2026 16:25 | 165 | 17.9050 |
| 09/10/2026 16:25 | 202 | 17.9050 |
| 09/10/2026 16:25 | 30 | 17.9050 |
| 09/10/2026 16:25 | 322 | 17.9050 |
| 09/10/2026 16:25 | 200 | 17.9050 |
| 09/10/2026 16:25 | 448 | 17.9050 |
| 09/10/2026 16:25 | 266 | 17.9050 |
| 09/10/2026 16:25 | 34 | 17.9050 |
| 09/10/2026 16:25 | 96 | 17.9050 |
| 09/10/2026 16:25 | 87 | 17.9100 |
| 09/10/2026 16:25 | 217 | 17.9100 |
| 09/10/2026 16:25 | 234 | 17.9100 |
| 09/10/2026 16:25 | 0.1 | 17.9100 |
| 09/10/2026 16:24 | 385 | 17.9000 |
| 09/10/2026 16:24 | 130 | 17.9000 |
| 09/10/2026 16:24 | 0.1014 | 17.8950 |
| 09/10/2026 16:24 | 133 | 17.9000 |
| 09/10/2026 16:24 | 264 | 17.9000 |
| 09/10/2026 16:24 | 370 | 17.9000 |
| 09/10/2026 16:24 | 19 | 17.9000 |
| 09/10/2026 16:24 | 390 | 17.9050 |
| 09/10/2026 16:24 | 35 | 17.9000 |
| 09/10/2026 16:24 | 85 | 17.9000 |
| 09/10/2026 16:24 | 261 | 17.9000 |
| 09/10/2026 16:24 | 394 | 17.8950 |
| 09/10/2026 16:24 | 694 | 17.8950 |
| 09/10/2026 16:24 | 1422 | 17.8900 |
| 09/10/2026 16:24 | 520 | 17.8900 |
| 09/10/2026 16:24 | 100 | 17.8900 |
| 09/10/2026 16:24 | 100 | 17.8900 |
| 09/10/2026 16:24 | 622 | 17.8900 |
| 09/10/2026 16:24 | 407 | 17.8900 |
| 09/10/2026 16:24 | 205 | 17.8900 |
| 09/10/2026 16:24 | 714 | 17.8900 |
| 09/10/2026 16:24 | 506 | 17.8900 |
| 09/10/2026 16:24 | 1157 | 17.8950 |
| 09/10/2026 16:24 | 269 | 17.8950 |
| 09/10/2026 16:24 | 42 | 17.8950 |
| 09/10/2026 16:24 | 300 | 17.8950 |
| 09/10/2026 16:24 | 222 | 17.8950 |
| 09/10/2026 16:24 | 686 | 17.8950 |
| 09/10/2026 16:24 | 341 | 17.8950 |
| 09/10/2026 16:24 | 683 | 17.8950 |
| 09/10/2026 16:24 | 228 | 17.8950 |
| 09/10/2026 16:24 | 172 | 17.8950 |
| 09/10/2026 16:24 | 59 | 17.8900 |
| 09/10/2026 16:24 | 893 | 17.8900 |
| 09/10/2026 16:24 | 134 | 17.8900 |
| 09/10/2026 16:24 | 129 | 17.8900 |
| 09/10/2026 16:24 | 125 | 17.88725 |
| 09/10/2026 16:24 | 427 | 17.8850 |
| 09/10/2026 16:24 | 234 | 17.8850 |
| 09/10/2026 16:24 | 66 | 17.8850 |
| 09/10/2026 16:24 | 291 | 17.8850 |
| 09/10/2026 16:24 | 277 | 17.8850 |
| 09/10/2026 16:24 | 523 | 17.8850 |
| 09/10/2026 16:24 | 195 | 17.8900 |
| 09/10/2026 16:24 | 514 | 17.8900 |
| 09/10/2026 16:24 | 0.0794 | 17.8950 |
| 09/10/2026 16:24 | 199 | 17.8900 |
| 09/10/2026 16:23 | 1.7144 | 17.8950 |
| 09/10/2026 16:23 | 6.722 | 17.8950 |
| 09/10/2026 16:23 | 469 | 17.9000 |
| 09/10/2026 16:23 | 739 | 17.9000 |
| 09/10/2026 16:23 | 0.25 | 17.9100 |
| 09/10/2026 16:23 | 356 | 17.9100 |
| 09/10/2026 16:23 | 110 | 17.9050 |
| 09/10/2026 16:23 | 123 | 17.9050 |
| 09/10/2026 16:22 | 189 | 17.9050 |
| 09/10/2026 16:22 | 128 | 17.9000 |
| 09/10/2026 16:22 | 1.257 | 17.9000 |
| 09/10/2026 16:22 | 234 | 17.9050 |
| 09/10/2026 16:22 | 0.2775 | 17.9100 |
| 09/10/2026 16:22 | 598 | 17.9050 |
| 09/10/2026 16:22 | 598 | 17.9050 |
| 09/10/2026 16:22 | 322 | 17.9050 |
| 09/10/2026 16:22 | 323 | 17.9050 |
| 09/10/2026 16:22 | 341 | 17.9050 |
| 09/10/2026 16:22 | 373 | 17.9050 |
| 09/10/2026 16:22 | 0.7413 | 17.9000 |
| 09/10/2026 16:22 | 0.9249 | 17.9050 |
| 09/10/2026 16:22 | 0.2614 | 17.9050 |
| 09/10/2026 16:22 | 100 | 17.8950 |
| 09/10/2026 16:22 | 0.2513 | 17.9100 |
| 09/10/2026 16:22 | 327 | 17.9000 |
| 09/10/2026 16:22 | 386 | 17.9000 |
| 09/10/2026 16:22 | 487 | 17.9000 |
| 09/10/2026 16:22 | 43 | 17.9050 |
| 09/10/2026 16:22 | 0.0558 | 17.9100 |
| 09/10/2026 16:22 | 2.1658 | 17.9100 |
| 09/10/2026 16:21 | 0.0553 | 17.9050 |
| 09/10/2026 16:21 | 0.1083 | 17.9050 |
| 09/10/2026 16:21 | 0.0575 | 17.9050 |
| 09/10/2026 16:21 | 234 | 17.9000 |
| 09/10/2026 16:21 | 254 | 17.9000 |
| 09/10/2026 16:21 | 0.7017 | 17.9000 |
| 09/10/2026 16:21 | 0.2302 | 17.9000 |
| 09/10/2026 16:21 | 0.0609 | 17.9000 |
| 09/10/2026 16:21 | 2.2877 | 17.9000 |
| 09/10/2026 16:21 | 0.2564 | 17.9000 |
| 09/10/2026 16:21 | 0.0553 | 17.9000 |
| 09/10/2026 16:21 | 0.076 | 17.9000 |
| 09/10/2026 16:21 | 0.0553 | 17.9000 |
| 09/10/2026 16:21 | 0.2217 | 17.9050 |
| 09/10/2026 16:21 | 86 | 17.8950 |
| 09/10/2026 16:21 | 120 | 17.8950 |
| 09/10/2026 16:21 | 1 | 17.9000 |
| 09/10/2026 16:21 | 1.1816 | 17.9000 |
| 09/10/2026 16:21 | 224 | 17.9000 |
| 09/10/2026 16:21 | 224 | 17.9000 |
| 09/10/2026 16:21 | 459 | 17.9000 |
| 09/10/2026 16:21 | 1027 | 17.9000 |
| 09/10/2026 16:21 | 99 | 17.9000 |
| 09/10/2026 16:21 | 634 | 17.9000 |
| 09/10/2026 16:21 | 130 | 17.9000 |
| 09/10/2026 16:21 | 174 | 17.9000 |
| 09/10/2026 16:21 | 1000 | 17.8950 |
| 09/10/2026 16:21 | 0.0626 | 17.8950 |
| 09/10/2026 16:21 | 0.0553 | 17.8950 |
| 09/10/2026 16:21 | 0.1056 | 17.8950 |
| 09/10/2026 16:20 | 0.0631 | 17.8950 |
| 09/10/2026 16:20 | 0.0609 | 17.8950 |
| 09/10/2026 16:20 | 0.4063 | 17.8950 |
| 09/10/2026 16:20 | 0.1676 | 17.8950 |
| 09/10/2026 16:20 | 87 | 17.9000 |
| 09/10/2026 16:20 | 163 | 17.9000 |
| 09/10/2026 16:20 | 0.0899 | 17.9000 |
| 09/10/2026 16:20 | 0.1101 | 17.9000 |
| 09/10/2026 16:20 | 0.0559 | 17.9000 |
| 09/10/2026 16:20 | 0.0575 | 17.9000 |
| 09/10/2026 16:20 | 253 | 17.8950 |
| 09/10/2026 16:20 | 445 | 17.8950 |
| 09/10/2026 16:20 | 0.2353 | 17.8950 |
| 09/10/2026 16:20 | 0.0553 | 17.8950 |
| 09/10/2026 16:20 | 0.0553 | 17.8950 |
| 09/10/2026 16:20 | 0.3068 | 17.8950 |
| 09/10/2026 16:20 | 0.0553 | 17.8950 |
| 09/10/2026 16:20 | 0.0564 | 17.8950 |
| 09/10/2026 16:20 | 122 | 17.8900 |
| 09/10/2026 16:20 | 153 | 17.8900 |
| 09/10/2026 16:19 | 0.1671 | 17.8950 |
| 09/10/2026 16:19 | 0.0889 | 17.8950 |
| 09/10/2026 16:19 | 10.4213 | 17.8950 |
| 09/10/2026 16:19 | 0.0553 | 17.8950 |
| 09/10/2026 16:19 | 0.1151 | 17.8950 |
| 09/10/2026 16:19 | 0.0553 | 17.8950 |
| 09/10/2026 16:19 | 0.1646 | 17.8850 |
| 09/10/2026 16:19 | 0.0716 | 17.8850 |
| 09/10/2026 16:19 | 556 | 17.8815 |
| 09/10/2026 16:19 | 0.0833 | 17.8850 |
| 09/10/2026 16:19 | 0.1476 | 17.8850 |
| 09/10/2026 16:19 | 0.834 | 17.8900 |
| 09/10/2026 16:19 | 508 | 17.8850 |
| 09/10/2026 16:19 | 448 | 17.8850 |
| 09/10/2026 16:19 | 0.1616 | 17.8850 |
| 09/10/2026 16:19 | 0.0604 | 17.8850 |
| 09/10/2026 16:19 | 0.0593 | 17.8850 |
| 09/10/2026 16:19 | 0.0621 | 17.8850 |
| 09/10/2026 16:19 | 0.1895 | 17.8850 |
| 09/10/2026 16:19 | 0.3936 | 17.8850 |
| 09/10/2026 16:19 | 153 | 17.8850 |
| 09/10/2026 16:19 | 106 | 17.8850 |
| 09/10/2026 16:19 | 29 | 17.8850 |
| 09/10/2026 16:19 | 17 | 17.8850 |
| 09/10/2026 16:19 | 0.8342 | 17.8850 |
| 09/10/2026 16:19 | 0.0604 | 17.8850 |
| 09/10/2026 16:18 | 0.0554 | 17.8850 |
| 09/10/2026 16:18 | 0.0559 | 17.8850 |
| 09/10/2026 16:18 | 1.0534 | 17.8750 |
| 09/10/2026 16:18 | 0.0593 | 17.8850 |
| 09/10/2026 16:18 | 0.4709 | 17.8800 |
| 09/10/2026 16:18 | 0.3411 | 17.8850 |
| 09/10/2026 16:18 | 390 | 17.8800 |
| 09/10/2026 16:18 | 93 | 17.8800 |
| 09/10/2026 16:18 | 285 | 17.8800 |
| 09/10/2026 16:18 | 125 | 17.8800 |
| 09/10/2026 16:18 | 140 | 17.8800 |
| 09/10/2026 16:18 | 0.7 | 17.8750 |
| 09/10/2026 16:18 | 374 | 17.8775 |
| 09/10/2026 16:18 | 374 | 17.8775 |
| 09/10/2026 16:18 | 965 | 17.8800 |
| 09/10/2026 16:18 | 484 | 17.8800 |
| 09/10/2026 16:18 | 611 | 17.8800 |
| 09/10/2026 16:18 | 714 | 17.8800 |
| 09/10/2026 16:18 | 181 | 17.8800 |
| 09/10/2026 16:18 | 130 | 17.8800 |
| 09/10/2026 16:18 | 0.0705 | 17.8750 |
| 09/10/2026 16:18 | 1027 | 17.8750 |
| 09/10/2026 16:18 | 130 | 17.8750 |
| 09/10/2026 16:18 | 92 | 17.8750 |
| 09/10/2026 16:18 | 714 | 17.8750 |
| 09/10/2026 16:18 | 107 | 17.8650 |
| 09/10/2026 16:18 | 325 | 17.8650 |
| 09/10/2026 16:18 | 74 | 17.8650 |
| 09/10/2026 16:18 | 72 | 17.8650 |
| 09/10/2026 16:18 | 160 | 17.8650 |
| 09/10/2026 16:18 | 372 | 17.8650 |
| 09/10/2026 16:18 | 170 | 17.8650 |
| 09/10/2026 16:18 | 308 | 17.8650 |
| 09/10/2026 16:17 | 2.7848 | 17.8650 |
| 09/10/2026 16:17 | 0.6723 | 17.8650 |
| 09/10/2026 16:17 | 2.7778 | 17.8550 |
| 09/10/2026 16:17 | 213 | 17.8600 |
| 09/10/2026 16:17 | 121 | 17.8600 |
| 09/10/2026 16:17 | 4 | 17.8650 |
| 09/10/2026 16:17 | 20 | 17.8650 |
| 09/10/2026 16:17 | 21 | 17.8650 |
| 09/10/2026 16:17 | 381 | 17.8650 |
| 09/10/2026 16:17 | 0.2216 | 17.8700 |
| 09/10/2026 16:17 | 1398 | 17.87149 |
| 09/10/2026 16:17 | 126 | 17.8650 |
| 09/10/2026 16:17 | 9 | 17.8750 |
| 09/10/2026 16:17 | 13 | 17.8800 |
| 09/10/2026 16:17 | 0.1353 | 17.8900 |
| 09/10/2026 16:16 | 155 | 17.8750 |
| 09/10/2026 16:16 | 186 | 17.8750 |
| 09/10/2026 16:16 | 20 | 17.8750 |
| 09/10/2026 16:16 | 178 | 17.8750 |
| 09/10/2026 16:16 | 0.0476 | 17.8750 |
| 09/10/2026 16:16 | 0.1443 | 17.8800 |
| 09/10/2026 16:16 | 12 | 17.86856 |
| 09/10/2026 16:15 | 52 | 17.8695 |
| 09/10/2026 16:15 | 1 | 17.8750 |
| 09/10/2026 16:15 | 931 | 17.86951 |
| 09/10/2026 16:15 | 131 | 17.8700 |
| 09/10/2026 16:15 | 234 | 17.8750 |
| 09/10/2026 16:15 | 12 | 17.8800 |
| 09/10/2026 16:15 | 178 | 17.8750 |
| 09/10/2026 16:15 | 512 | 17.8750 |
| 09/10/2026 16:15 | 248 | 17.87451 |
| 09/10/2026 16:15 | 160 | 17.8750 |
| 09/10/2026 16:15 | 90 | 17.8750 |
| 09/10/2026 16:15 | 229 | 17.8750 |
| 09/10/2026 16:14 | 514 | 17.8800 |
| 09/10/2026 16:14 | 300 | 17.8800 |
| 09/10/2026 16:14 | 714 | 17.8800 |
| 09/10/2026 16:14 | 272 | 17.8800 |
| 09/10/2026 16:14 | 168 | 17.8750 |
| 09/10/2026 16:14 | 154 | 17.8750 |
| 09/10/2026 16:14 | 23 | 17.8750 |
| 09/10/2026 16:13 | 163 | 17.8650 |
| 09/10/2026 16:13 | 311 | 17.8545 |
| 09/10/2026 16:13 | 485 | 17.8650 |
| 09/10/2026 16:13 | 485 | 17.8650 |
| 09/10/2026 16:13 | 84 | 17.8650 |
| 09/10/2026 16:13 | 208 | 17.8650 |
| 09/10/2026 16:13 | 226 | 17.8600 |
| 09/10/2026 16:13 | 391 | 17.8600 |
| 09/10/2026 16:13 | 536 | 17.8600 |
| 09/10/2026 16:13 | 17 | 17.8500 |
| 09/10/2026 16:13 | 384 | 17.8600 |
| 09/10/2026 16:13 | 384 | 17.8600 |
| 09/10/2026 16:13 | 603 | 17.8650 |
| 09/10/2026 16:13 | 478 | 17.8650 |
| 09/10/2026 16:13 | 450 | 17.8650 |
| 09/10/2026 16:13 | 0.0319 | 17.8700 |
| 09/10/2026 16:13 | 0.0442 | 17.8700 |
| 09/10/2026 16:13 | 0.043 | 17.8700 |
| 09/10/2026 16:13 | 0.0438 | 17.8700 |
| 09/10/2026 16:13 | 1 | 17.8750 |
| 09/10/2026 16:13 | 0.8006 | 17.8750 |
| 09/10/2026 16:13 | 683 | 17.8700 |
| 09/10/2026 16:13 | 683 | 17.8700 |
| 09/10/2026 16:13 | 258 | 17.8750 |
| 09/10/2026 16:13 | 228 | 17.8750 |
| 09/10/2026 16:13 | 77 | 17.8750 |
| 09/10/2026 16:13 | 130 | 17.8750 |
| 09/10/2026 16:13 | 372 | 17.8750 |
| 09/10/2026 16:13 | 501 | 17.8750 |
| 09/10/2026 16:13 | 571 | 17.8750 |
| 09/10/2026 16:12 | 113 | 17.8700 |
| 09/10/2026 16:12 | 46 | 17.8700 |
| 09/10/2026 16:12 | 72 | 17.8700 |
| 09/10/2026 16:12 | 186 | 17.8700 |
| 09/10/2026 16:12 | 248 | 17.8650 |
| 09/10/2026 16:12 | 248 | 17.8650 |
| 09/10/2026 16:12 | 703 | 17.8650 |
| 09/10/2026 16:12 | 703 | 17.8650 |
| 09/10/2026 16:12 | 374 | 17.8650 |
| 09/10/2026 16:12 | 374 | 17.8650 |
| 09/10/2026 16:12 | 329 | 17.8650 |
| 09/10/2026 16:12 | 329 | 17.8650 |
| 09/10/2026 16:12 | 1583 | 17.8650 |
| 09/10/2026 16:12 | 1583 | 17.8650 |
| 09/10/2026 16:12 | 6.7132 | 17.8700 |
| 09/10/2026 16:12 | 499 | 17.8700 |
| 09/10/2026 16:12 | 183 | 17.8700 |
| 09/10/2026 16:12 | 4576 | 17.8700 |
| 09/10/2026 16:12 | 664 | 17.8700 |
| 09/10/2026 16:12 | 133 | 17.8750 |
| 09/10/2026 16:12 | 0.3674 | 17.8800 |
| 09/10/2026 16:12 | 3346 | 17.8750 |
| 09/10/2026 16:12 | 3346 | 17.8750 |
| 09/10/2026 16:12 | 422 | 17.8750 |
| 09/10/2026 16:12 | 378 | 17.8750 |
| 09/10/2026 16:12 | 672 | 17.8750 |
| 09/10/2026 16:12 | 130 | 17.8750 |
| 09/10/2026 16:12 | 441 | 17.8750 |
| 09/10/2026 16:12 | 130 | 17.8750 |
| 09/10/2026 16:12 | 1027 | 17.8750 |
| 09/10/2026 16:12 | 513 | 17.8750 |
| 09/10/2026 16:12 | 660 | 17.8750 |
| 09/10/2026 16:12 | 486 | 17.8750 |
| 09/10/2026 16:12 | 766 | 17.8700 |
| 09/10/2026 16:12 | 4670 | 17.8700 |
| 09/10/2026 16:12 | 5330 | 17.8700 |
| 09/10/2026 16:12 | 4759 | 17.8700 |
| 09/10/2026 16:12 | 484 | 17.8700 |
| 09/10/2026 16:12 | 372 | 17.8700 |
| 09/10/2026 16:12 | 1148 | 17.8700 |
| 09/10/2026 16:12 | 328 | 17.8700 |
| 09/10/2026 16:12 | 2093 | 17.8700 |
| 09/10/2026 16:12 | 10000 | 17.8700 |
| 09/10/2026 16:12 | 12093 | 17.8700 |
| 09/10/2026 16:12 | 522 | 17.8700 |
| 09/10/2026 16:12 | 571 | 17.8700 |
| 09/10/2026 16:12 | 474 | 17.8700 |
| 09/10/2026 16:12 | 600 | 17.8700 |
| 09/10/2026 16:12 | 130 | 17.8700 |
| 09/10/2026 16:12 | 232 | 17.8700 |
| 09/10/2026 16:12 | 188 | 17.8700 |
| 09/10/2026 16:12 | 303 | 17.8650 |
| 09/10/2026 16:12 | 162 | 17.8600 |
| 09/10/2026 16:12 | 27 | 17.8600 |
| 09/10/2026 16:12 | 1.1562 | 17.8600 |
| 09/10/2026 16:12 | 0.2369 | 17.8550 |
| 09/10/2026 16:12 | 0.6932 | 17.8600 |
| 09/10/2026 16:11 | 364 | 17.8550 |
| 09/10/2026 16:11 | 364 | 17.8550 |
| 09/10/2026 16:11 | 3342 | 17.8550 |
| 09/10/2026 16:11 | 254 | 17.8550 |
| 09/10/2026 16:11 | 52 | 17.8539 |
| 09/10/2026 16:11 | 356 | 17.8550 |
| 09/10/2026 16:11 | 170 | 17.8550 |
| 09/10/2026 16:11 | 148 | 17.8600 |
| 09/10/2026 16:11 | 14 | 17.8550 |
| 09/10/2026 16:11 | 131 | 17.8600 |
| 09/10/2026 16:10 | 0.3607 | 17.8550 |
| 09/10/2026 16:10 | 5 | 17.8495 |
| 09/10/2026 16:10 | 0.1227 | 17.8550 |
| 09/10/2026 16:10 | 571 | 17.8450 |
| 09/10/2026 16:10 | 160 | 17.8400 |
| 09/10/2026 16:10 | 123 | 17.8400 |
| 09/10/2026 16:10 | 57 | 17.8400 |
| 09/10/2026 16:10 | 0.6698 | 17.8400 |
| 09/10/2026 16:09 | 8.5385 | 17.8450 |
| 09/10/2026 16:09 | 227 | 17.8400 |
| 09/10/2026 16:09 | 227 | 17.8400 |
| 09/10/2026 16:09 | 401 | 17.8400 |
| 09/10/2026 16:09 | 79 | 17.8450 |
| 09/10/2026 16:09 | 202 | 17.8450 |
| 09/10/2026 16:09 | 0.0576 | 17.8350 |
| 09/10/2026 16:09 | 205 | 17.8400 |
| 09/10/2026 16:09 | 5 | 17.8400 |
| 09/10/2026 16:09 | 2 | 17.8350 |
| 09/10/2026 16:09 | 4 | 17.8350 |
| 09/10/2026 16:09 | 26 | 17.8350 |
| 09/10/2026 16:09 | 200 | 17.8350 |
| 09/10/2026 16:09 | 45 | 17.8350 |
| 09/10/2026 16:09 | 0.0913 | 17.8450 |
| 09/10/2026 16:09 | 146 | 17.8400 |
| 09/10/2026 16:09 | 314 | 17.8400 |
| 09/10/2026 16:09 | 0.5324 | 17.8450 |
| 09/10/2026 16:09 | 0.1989 | 17.8450 |
| 09/10/2026 16:09 | 10 | 17.8450 |
| 09/10/2026 16:08 | 0.6917 | 17.8400 |
| 09/10/2026 16:08 | 0.167 | 17.8400 |
| 09/10/2026 16:08 | 268 | 17.8400 |
| 09/10/2026 16:08 | 0.3379 | 17.8350 |
| 09/10/2026 16:08 | 299 | 17.8350 |
| 09/10/2026 16:08 | 25 | 17.8350 |
| 09/10/2026 16:08 | 150 | 17.8350 |
| 09/10/2026 16:08 | 301 | 17.8350 |
| 09/10/2026 16:08 | 2 | 17.8350 |
| 09/10/2026 16:08 | 0.5579 | 17.8350 |
| 09/10/2026 16:08 | 1 | 17.8350 |
| 09/10/2026 16:07 | 1.6737 | 17.8350 |
| 09/10/2026 16:07 | 233 | 17.8300 |
| 09/10/2026 16:07 | 571 | 17.8300 |
| 09/10/2026 16:07 | 503 | 17.8300 |
| 09/10/2026 16:07 | 296 | 17.8250 |
| 09/10/2026 16:07 | 663 | 17.8250 |
| 09/10/2026 16:07 | 200 | 17.8165 |
| 09/10/2026 16:07 | 130 | 17.8200 |
| 09/10/2026 16:07 | 273 | 17.8150 |
| 09/10/2026 16:07 | 273 | 17.8150 |
| 09/10/2026 16:06 | 2.7918 | 17.8200 |
| 09/10/2026 16:06 | 0.9158 | 17.8200 |
| 09/10/2026 16:06 | 218 | 17.8200 |
| 09/10/2026 16:06 | 124 | 17.8200 |
| 09/10/2026 16:06 | 41 | 17.8250 |
| 09/10/2026 16:06 | 133 | 17.8250 |
| 09/10/2026 16:06 | 30 | 17.82825 |
| 09/10/2026 16:05 | 0.5018 | 17.8350 |
| 09/10/2026 16:05 | 2.7895 | 17.8350 |
| 09/10/2026 16:05 | 0.4683 | 17.8300 |
| 09/10/2026 16:05 | 0.7308 | 17.8300 |
| 09/10/2026 16:05 | 508 | 17.8250 |
| 09/10/2026 16:05 | 508 | 17.8250 |
| 09/10/2026 16:05 | 571 | 17.8250 |
| 09/10/2026 16:05 | 506 | 17.8250 |
| 09/10/2026 16:05 | 130 | 17.8250 |
| 09/10/2026 16:05 | 382 | 17.8250 |
| 09/10/2026 16:05 | 198 | 17.8250 |
| 09/10/2026 16:05 | 2.0892 | 17.8250 |
| 09/10/2026 16:05 | 0.0555 | 17.8250 |
| 09/10/2026 16:04 | 100 | 17.8265 |
| 09/10/2026 16:04 | 227 | 17.8250 |
| 09/10/2026 16:04 | 1008 | 17.8250 |
| 09/10/2026 16:04 | 0.1072 | 17.8250 |
| 09/10/2026 16:04 | 350 | 17.8250 |
| 09/10/2026 16:04 | 174 | 17.8250 |
| 09/10/2026 16:04 | 200 | 17.8150 |
| 09/10/2026 16:03 | 11 | 17.8150 |
| 09/10/2026 16:03 | 168 | 17.8100 |
| 09/10/2026 16:03 | 24 | 17.8100 |
| 09/10/2026 16:03 | 274 | 17.8100 |
| 09/10/2026 16:03 | 7 | 17.8100 |
| 09/10/2026 16:03 | 5 | 17.8100 |
| 09/10/2026 16:03 | 1.5 | 17.8100 |
| 09/10/2026 16:03 | 272 | 17.8050 |
| 09/10/2026 16:03 | 10 | 17.8100 |
| 09/10/2026 16:03 | 0.7301 | 17.8200 |
| 09/10/2026 16:03 | 4 | 17.8200 |
| 09/10/2026 16:03 | 111 | 17.8200 |
| 09/10/2026 16:03 | 0.0556 | 17.8200 |
| 09/10/2026 16:03 | 9399 | 17.8147 |
| 09/10/2026 16:03 | 275 | 17.8200 |
| 09/10/2026 16:03 | 0.0634 | 17.8200 |
| 09/10/2026 16:03 | 300 | 17.81825 |
| 09/10/2026 16:03 | 3 | 17.8200 |
| 09/10/2026 16:03 | 50 | 17.8200 |
| 09/10/2026 16:03 | 155 | 17.8200 |
| 09/10/2026 16:03 | 280 | 17.8200 |
| 09/10/2026 16:03 | 0.2743 | 17.8300 |
| 09/10/2026 16:03 | 50 | 17.82713 |
| 09/10/2026 16:02 | 0.2064 | 17.8300 |
| 09/10/2026 16:02 | 0.0419 | 17.8300 |
| 09/10/2026 16:02 | 457 | 17.8350 |
| 09/10/2026 16:02 | 320 | 17.8350 |
| 09/10/2026 16:02 | 100 | 17.8350 |
| 09/10/2026 16:02 | 0.1328 | 17.8400 |
| 09/10/2026 16:02 | 20 | 17.8400 |
| 09/10/2026 16:02 | 20 | 17.8400 |
| 09/10/2026 16:02 | 1 | 17.8400 |
| 09/10/2026 16:02 | 2 | 17.8400 |
| 09/10/2026 16:02 | 317 | 17.8450 |
| 09/10/2026 16:02 | 377 | 17.8450 |
| 09/10/2026 16:02 | 24.3817 | 17.8450 |
| 09/10/2026 16:02 | 149 | 17.8500 |
| 09/10/2026 16:02 | 607 | 17.8500 |
| 09/10/2026 16:02 | 1 | 17.8550 |
| 09/10/2026 16:01 | 275 | 17.8500 |
| 09/10/2026 16:01 | 275 | 17.8500 |
| 09/10/2026 16:01 | 2 | 17.8550 |
| 09/10/2026 16:01 | 497 | 17.8550 |
| 09/10/2026 16:01 | 249 | 17.8550 |
| 09/10/2026 16:01 | 306 | 17.8550 |
| 09/10/2026 16:01 | 175 | 17.8550 |
| 09/10/2026 16:01 | 130 | 17.8550 |
| 09/10/2026 16:01 | 166 | 17.8550 |
| 09/10/2026 16:01 | 278 | 17.8550 |
| 09/10/2026 16:01 | 278 | 17.8550 |
| 09/10/2026 16:01 | 326 | 17.8500 |
| 09/10/2026 16:01 | 125 | 17.8500 |
| 09/10/2026 16:01 | 499 | 17.8500 |
| 09/10/2026 16:01 | 181 | 17.8500 |
| 09/10/2026 16:01 | 8.9359 | 17.8500 |
| 09/10/2026 16:01 | 0.4191 | 17.8500 |
| 09/10/2026 16:01 | 202 | 17.8550 |
| 09/10/2026 16:01 | 167 | 17.8550 |
| 09/10/2026 16:01 | 1 | 17.8500 |
| 09/10/2026 16:01 | 0.0963 | 17.8600 |
| 09/10/2026 16:01 | 957 | 17.8545 |
| 09/10/2026 16:00 | 5.6815 | 17.8650 |
| 09/10/2026 16:00 | 32 | 17.8500 |
| 09/10/2026 16:00 | 217 | 17.8500 |
| 09/10/2026 16:00 | 182 | 17.8500 |
| 09/10/2026 16:00 | 279 | 17.8475 |
| 09/10/2026 16:00 | 279 | 17.8475 |
| 09/10/2026 16:00 | 2 | 17.8500 |
| 09/10/2026 16:00 | 372 | 17.8550 |
| 09/10/2026 16:00 | 25 | 17.8550 |
| 09/10/2026 16:00 | 130 | 17.8550 |
| 09/10/2026 16:00 | 223 | 17.8550 |
| 09/10/2026 16:00 | 195 | 17.8450 |
| 09/10/2026 16:00 | 144 | 17.8500 |
| 09/10/2026 16:00 | 372 | 17.8500 |
| 09/10/2026 16:00 | 223 | 17.8500 |
| 09/10/2026 16:00 | 146 | 17.8500 |
| 09/10/2026 16:00 | 122 | 17.8500 |
| 09/10/2026 16:00 | 372 | 17.8550 |
| 09/10/2026 16:00 | 10 | 17.8550 |
| 09/10/2026 16:00 | 11 | 17.8600 |
| 09/10/2026 16:00 | 372 | 17.8600 |
| 09/10/2026 16:00 | 248 | 17.8600 |
| 09/10/2026 16:00 | 124 | 17.8600 |
| 09/10/2026 16:00 | 160 | 17.8600 |
| 09/10/2026 16:00 | 107 | 17.8600 |
| 09/10/2026 16:00 | 58 | 17.8600 |
| 09/10/2026 16:00 | 73 | 17.8600 |
| 09/10/2026 16:00 | 25 | 17.8600 |
| 09/10/2026 16:00 | 0.5568 | 17.8700 |
| 09/10/2026 15:59 | 0.0783 | 17.8700 |
| 09/10/2026 15:59 | 24.5 | 17.8650 |
| 09/10/2026 15:59 | 0.0599 | 17.8700 |
| 09/10/2026 15:59 | 279 | 17.8650 |
| 09/10/2026 15:59 | 279 | 17.8650 |
| 09/10/2026 15:59 | 146 | 17.8650 |
| 09/10/2026 15:59 | 0.2001 | 17.8650 |
| 09/10/2026 15:59 | 2 | 17.8650 |
| 09/10/2026 15:59 | 40 | 17.8700 |
| 09/10/2026 15:58 | 0.0554 | 17.8700 |
| 09/10/2026 15:58 | 242 | 17.8650 |
| 09/10/2026 15:58 | 242 | 17.8650 |
| 09/10/2026 15:58 | 261 | 17.8700 |
| 09/10/2026 15:58 | 261 | 17.8700 |
| 09/10/2026 15:58 | 314 | 17.8700 |
| 09/10/2026 15:58 | 0.1258 | 17.8800 |
| 09/10/2026 15:58 | 456 | 17.8700 |
| 09/10/2026 15:58 | 179 | 17.8700 |
| 09/10/2026 15:58 | 492 | 17.8700 |
| 09/10/2026 15:58 | 130 | 17.8700 |
| 09/10/2026 15:58 | 292 | 17.8700 |
| 09/10/2026 15:58 | 434 | 17.8700 |
| 09/10/2026 15:58 | 513 | 17.8700 |
| 09/10/2026 15:58 | 2033 | 17.87825 |
| 09/10/2026 15:58 | 0.3188 | 17.8800 |
| 09/10/2026 15:58 | 0.0643 | 17.8850 |
| 09/10/2026 15:58 | 73 | 17.8800 |
| 09/10/2026 15:58 | 0.1286 | 17.8800 |
| 09/10/2026 15:58 | 5 | 17.8800 |
| 09/10/2026 15:58 | 0.4501 | 17.8700 |
| 09/10/2026 15:57 | 0.1343 | 17.8750 |
| 09/10/2026 15:57 | 0.132 | 17.8750 |
| 09/10/2026 15:57 | 1433 | 17.88649 |
| 09/10/2026 15:57 | 159 | 17.8835 |
| 09/10/2026 15:57 | 0.278 | 17.8750 |
| 09/10/2026 15:56 | 5 | 17.87825 |
| 09/10/2026 15:56 | 513 | 17.87325 |
| 09/10/2026 15:56 | 3 | 17.8750 |
| 09/10/2026 15:56 | 771 | 17.8750 |
| 09/10/2026 15:56 | 10 | 17.87998 |
| 09/10/2026 15:56 | 185 | 17.8850 |
| 09/10/2026 15:56 | 261 | 17.8850 |
| 09/10/2026 15:56 | 0.1694 | 17.8850 |
| 09/10/2026 15:56 | 123 | 17.8800 |
| 09/10/2026 15:56 | 111 | 17.8800 |
| 09/10/2026 15:56 | 0.1666 | 17.8850 |
| 09/10/2026 15:55 | 490 | 17.8850 |
| 09/10/2026 15:55 | 1 | 17.8850 |
| 09/10/2026 15:55 | 0.0553 | 17.8900 |
| 09/10/2026 15:55 | 130 | 17.8850 |
| 09/10/2026 15:55 | 585 | 17.8850 |
| 09/10/2026 15:55 | 400 | 17.8850 |
| 09/10/2026 15:55 | 130 | 17.8850 |
| 09/10/2026 15:55 | 183 | 17.8850 |
| 09/10/2026 15:54 | 0.0587 | 17.8900 |
| 09/10/2026 15:54 | 138 | 17.8850 |
| 09/10/2026 15:54 | 0.5531 | 17.8800 |
| 09/10/2026 15:54 | 510 | 17.8800 |
| 09/10/2026 15:54 | 20 | 17.8800 |
| 09/10/2026 15:54 | 50 | 17.8750 |
| 09/10/2026 15:54 | 1.3978 | 17.8850 |
| 09/10/2026 15:54 | 0.3148 | 17.8850 |
| 09/10/2026 15:54 | 372 | 17.8800 |
| 09/10/2026 15:54 | 30 | 17.8800 |
| 09/10/2026 15:54 | 215 | 17.8800 |
| 09/10/2026 15:53 | 57 | 17.8850 |
| 09/10/2026 15:53 | 0.0609 | 17.8950 |
| 09/10/2026 15:53 | 1 | 17.8900 |
| 09/10/2026 15:53 | 372 | 17.8900 |
| 09/10/2026 15:53 | 0.3837 | 17.8950 |
| 09/10/2026 15:53 | 0.6 | 17.8950 |
| 09/10/2026 15:53 | 400 | 17.8900 |
| 09/10/2026 15:53 | 947 | 17.8900 |
| 09/10/2026 15:53 | 153 | 17.8900 |
| 09/10/2026 15:53 | 370 | 17.8850 |
| 09/10/2026 15:53 | 138 | 17.8850 |
| 09/10/2026 15:53 | 222 | 17.8850 |
| 09/10/2026 15:53 | 163 | 17.8750 |
| 09/10/2026 15:53 | 528 | 17.8750 |
| 09/10/2026 15:53 | 162 | 17.8750 |
| 09/10/2026 15:53 | 130 | 17.8750 |
| 09/10/2026 15:53 | 277 | 17.8750 |
| 09/10/2026 15:53 | 164 | 17.8750 |
| 09/10/2026 15:53 | 0.0505 | 17.8750 |
| 09/10/2026 15:52 | 20 | 17.8700 |
| 09/10/2026 15:52 | 60 | 17.8700 |
| 09/10/2026 15:52 | 100 | 17.8700 |
| 09/10/2026 15:52 | 127 | 17.8750 |
| 09/10/2026 15:52 | 3 | 17.87996 |
| 09/10/2026 15:52 | 173 | 17.8750 |
| 09/10/2026 15:52 | 8 | 17.8750 |
| 09/10/2026 15:52 | 0.4575 | 17.8750 |
| 09/10/2026 15:52 | 85 | 17.8800 |
| 09/10/2026 15:52 | 181 | 17.8800 |
| 09/10/2026 15:51 | 88 | 17.8800 |
| 09/10/2026 15:51 | 7 | 17.8800 |
| 09/10/2026 15:51 | 23 | 17.8800 |
| 09/10/2026 15:51 | 585 | 17.8850 |
| 09/10/2026 15:51 | 8 | 17.8700 |
| 09/10/2026 15:51 | 115 | 17.8700 |
| 09/10/2026 15:51 | 7 | 17.8650 |
| 09/10/2026 15:50 | 1.8102 | 17.8650 |
| 09/10/2026 15:50 | 12.5379 | 17.8650 |
| 09/10/2026 15:50 | 156 | 17.8650 |
| 09/10/2026 15:50 | 778 | 17.8600 |
| 09/10/2026 15:50 | 187 | 17.8600 |
| 09/10/2026 15:50 | 122 | 17.8550 |
| 09/10/2026 15:50 | 33 | 17.8550 |
| 09/10/2026 15:50 | 156 | 17.8550 |
| 09/10/2026 15:50 | 1 | 17.8550 |
| 09/10/2026 15:50 | 154 | 17.8500 |
| 09/10/2026 15:50 | 0.1103 | 17.8550 |
| 09/10/2026 15:50 | 1000 | 17.8565 |
| 09/10/2026 15:50 | 0.0824 | 17.8500 |
| 09/10/2026 15:50 | 754 | 17.8500 |
| 09/10/2026 15:50 | 103 | 17.8500 |
| 09/10/2026 15:50 | 141 | 17.8550 |
| 09/10/2026 15:50 | 159 | 17.8550 |
| 09/10/2026 15:50 | 364 | 17.8600 |
| 09/10/2026 15:50 | 17 | 17.8600 |
| 09/10/2026 15:50 | 122 | 17.8600 |
| 09/10/2026 15:50 | 565 | 17.8650 |
| 09/10/2026 15:50 | 140 | 17.8650 |
| 09/10/2026 15:49 | 157 | 17.8650 |
| 09/10/2026 15:49 | 100 | 17.8600 |
| 09/10/2026 15:49 | 219 | 17.8700 |
| 09/10/2026 15:49 | 138 | 17.8750 |
| 09/10/2026 15:48 | 10 | 17.8750 |
| 09/10/2026 15:48 | 185 | 17.8800 |
| 09/10/2026 15:48 | 585 | 17.8850 |
| 09/10/2026 15:48 | 1600 | 17.88797 |
| 09/10/2026 15:48 | 0.5562 | 17.8900 |
| 09/10/2026 15:48 | 1 | 17.8800 |
| 09/10/2026 15:48 | 288 | 17.8800 |
| 09/10/2026 15:48 | 72 | 17.8800 |
| 09/10/2026 15:47 | 828 | 17.86951 |
| 09/10/2026 15:47 | 1.8372 | 17.8700 |
| 09/10/2026 15:47 | 565 | 17.8650 |
| 09/10/2026 15:47 | 170 | 17.8600 |
| 09/10/2026 15:47 | 104 | 17.8600 |
| 09/10/2026 15:47 | 0.056 | 17.8550 |
| 09/10/2026 15:47 | 334 | 17.85988 |
| 09/10/2026 15:47 | 80 | 17.8600 |
| 09/10/2026 15:47 | 121 | 17.8650 |
| 09/10/2026 15:46 | 1059 | 17.87649 |
| 09/10/2026 15:46 | 231 | 17.8700 |
| 09/10/2026 15:46 | 58 | 17.8650 |
| 09/10/2026 15:46 | 954 | 17.8700 |
| 09/10/2026 15:46 | 264 | 17.87385 |
| 09/10/2026 15:45 | 178 | 17.8800 |
| 09/10/2026 15:45 | 103 | 17.8750 |
| 09/10/2026 15:45 | 506 | 17.8750 |
| 09/10/2026 15:45 | 156 | 17.8750 |
| 09/10/2026 15:45 | 575 | 17.8750 |
| 09/10/2026 15:45 | 130 | 17.8750 |
| 09/10/2026 15:45 | 442 | 17.8750 |
| 09/10/2026 15:45 | 0.371 | 17.8700 |
| 09/10/2026 15:45 | 1.2949 | 17.8700 |
| 09/10/2026 15:45 | 0.3548 | 17.8700 |
| 09/10/2026 15:45 | 0.0811 | 17.8700 |
| 09/10/2026 15:45 | 178 | 17.8650 |
| 09/10/2026 15:45 | 0.1246 | 17.8650 |
| 09/10/2026 15:45 | 1063 | 17.8745 |
| 09/10/2026 15:45 | 440 | 17.8650 |
| 09/10/2026 15:45 | 115 | 17.8650 |
| 09/10/2026 15:45 | 66 | 17.8650 |
| 09/10/2026 15:45 | 133 | 17.8650 |
| 09/10/2026 15:45 | 56 | 17.86389 |
| 09/10/2026 15:45 | 0.6502 | 17.8650 |
| 09/10/2026 15:45 | 436 | 17.8700 |
| 09/10/2026 15:44 | 134 | 17.8750 |
| 09/10/2026 15:44 | 326 | 17.8750 |
| 09/10/2026 15:44 | 137 | 17.8750 |
| 09/10/2026 15:44 | 642 | 17.8750 |
| 09/10/2026 15:44 | 93 | 17.8750 |
| 09/10/2026 15:44 | 281 | 17.86993 |
| 09/10/2026 15:44 | 0.8928 | 17.8650 |
| 09/10/2026 15:44 | 0.0559 | 17.8750 |
| 09/10/2026 15:44 | 278.3217 | 17.8750 |
| 09/10/2026 15:44 | 427 | 17.86994 |
| 09/10/2026 15:44 | 173 | 17.8650 |
| 09/10/2026 15:44 | 181 | 17.8650 |
| 09/10/2026 15:44 | 3 | 17.8650 |
| 09/10/2026 15:44 | 3 | 17.8700 |
| 09/10/2026 15:43 | 205 | 17.8650 |
| 09/10/2026 15:43 | 0.0559 | 17.8850 |
| 09/10/2026 15:43 | 0.0665 | 17.8850 |
| 09/10/2026 15:43 | 0.0632 | 17.8850 |
| 09/10/2026 15:43 | 0.1018 | 17.8850 |
| 09/10/2026 15:43 | 150 | 17.8865 |
| 09/10/2026 15:43 | 0.0626 | 17.8800 |
| 09/10/2026 15:43 | 0.0615 | 17.8900 |
| 09/10/2026 15:43 | 198 | 17.8850 |
| 09/10/2026 15:43 | 0.0553 | 17.8900 |
| 09/10/2026 15:43 | 15 | 17.8800 |
| 09/10/2026 15:43 | 530 | 17.8900 |
| 09/10/2026 15:43 | 571 | 17.8900 |
| 09/10/2026 15:43 | 420 | 17.8950 |
| 09/10/2026 15:43 | 886 | 17.8950 |
| 09/10/2026 15:43 | 0.0777 | 17.9000 |
| 09/10/2026 15:43 | 0.0553 | 17.9000 |
| 09/10/2026 15:43 | 60 | 17.8950 |
| 09/10/2026 15:43 | 96 | 17.8950 |
| 09/10/2026 15:42 | 0.0565 | 17.8900 |
| 09/10/2026 15:42 | 11 | 17.8850 |
| 09/10/2026 15:42 | 114 | 17.8850 |
| 09/10/2026 15:42 | 0.087 | 17.8900 |
| 09/10/2026 15:42 | 453 | 17.8795 |
| 09/10/2026 15:42 | 166 | 17.88649 |
| 09/10/2026 15:41 | 165 | 17.8950 |
| 09/10/2026 15:41 | 370 | 17.8950 |
| 09/10/2026 15:41 | 222 | 17.8950 |
| 09/10/2026 15:41 | 5.5618 | 17.8900 |
| 09/10/2026 15:41 | 5 | 17.8850 |
| 09/10/2026 15:41 | 687 | 17.8850 |
| 09/10/2026 15:41 | 0.556 | 17.8950 |
| 09/10/2026 15:41 | 451 | 17.8900 |
| 09/10/2026 15:41 | 355 | 17.8900 |
| 09/10/2026 15:41 | 511 | 17.8900 |
| 09/10/2026 15:41 | 218 | 17.8800 |
| 09/10/2026 15:41 | 1223 | 17.8750 |
| 09/10/2026 15:41 | 2888 | 17.8750 |
| 09/10/2026 15:41 | 103 | 17.8750 |
| 09/10/2026 15:41 | 488 | 17.8700 |
| 09/10/2026 15:41 | 130 | 17.8700 |
| 09/10/2026 15:41 | 10 | 17.8650 |
| 09/10/2026 15:41 | 132 | 17.8600 |
| 09/10/2026 15:41 | 240 | 17.85993 |
| 09/10/2026 15:41 | 765 | 17.85951 |
| 09/10/2026 15:41 | 145 | 17.8700 |
| 09/10/2026 15:41 | 372 | 17.8700 |
| 09/10/2026 15:41 | 524 | 17.8700 |
| 09/10/2026 15:41 | 130 | 17.8700 |
| 09/10/2026 15:41 | 571 | 17.8700 |
| 09/10/2026 15:41 | 216 | 17.8700 |
| 09/10/2026 15:40 | 211 | 17.8500 |
| 09/10/2026 15:40 | 498 | 17.8450 |
| 09/10/2026 15:40 | 130 | 17.8450 |
| 09/10/2026 15:40 | 205 | 17.8450 |
| 09/10/2026 15:40 | 2 | 17.8450 |
| 09/10/2026 15:40 | 141 | 17.8450 |
| 09/10/2026 15:40 | 500 | 17.84825 |
| 09/10/2026 15:40 | 2000 | 17.84649 |
| 09/10/2026 15:40 | 2 | 17.84999 |
| 09/10/2026 15:40 | 338 | 17.8450 |
| 09/10/2026 15:40 | 5 | 17.8500 |
| 09/10/2026 15:40 | 500 | 17.8400 |
| 09/10/2026 15:40 | 500 | 17.8400 |
| 09/10/2026 15:40 | 23 | 17.8600 |
| 09/10/2026 15:40 | 0.5773 | 17.8600 |
| 09/10/2026 15:40 | 1 | 17.8550 |
| 09/10/2026 15:40 | 0.3751 | 17.8600 |
| 09/10/2026 15:40 | 2 | 17.8600 |
| 09/10/2026 15:40 | 221 | 17.8645 |
| 09/10/2026 15:40 | 506 | 17.8550 |
| 09/10/2026 15:40 | 94 | 17.8550 |
| 09/10/2026 15:40 | 130 | 17.8550 |
| 09/10/2026 15:40 | 187 | 17.8550 |
| 09/10/2026 15:40 | 2539 | 17.8700 |
| 09/10/2026 15:40 | 3302 | 17.8700 |
| 09/10/2026 15:40 | 2539 | 17.8700 |
| 09/10/2026 15:40 | 3302 | 17.8700 |
| 09/10/2026 15:39 | 0.0828 | 17.8850 |
| 09/10/2026 15:39 | 1.1555 | 17.8800 |
| 09/10/2026 15:39 | 0.2179 | 17.8750 |
| 09/10/2026 15:39 | 137 | 17.8900 |
| 09/10/2026 15:39 | 91 | 17.8900 |
| 09/10/2026 15:39 | 130 | 17.8900 |
| 09/10/2026 15:39 | 571 | 17.8900 |
| 09/10/2026 15:39 | 0.5562 | 17.8900 |
| 09/10/2026 15:38 | 433 | 17.8800 |
| 09/10/2026 15:38 | 815 | 17.8800 |
| 09/10/2026 15:38 | 222 | 17.8800 |
| 09/10/2026 15:38 | 202 | 17.8800 |
| 09/10/2026 15:38 | 166 | 17.8800 |
| 09/10/2026 15:38 | 0.1667 | 17.8800 |
| 09/10/2026 15:38 | 1027 | 17.8800 |
| 09/10/2026 15:38 | 476 | 17.8800 |
| 09/10/2026 15:38 | 250 | 17.8800 |
| 09/10/2026 15:38 | 119 | 17.8750 |
| 09/10/2026 15:38 | 200 | 17.8750 |
| 09/10/2026 15:38 | 20 | 17.8800 |
| 09/10/2026 15:38 | 79 | 17.8850 |
| 09/10/2026 15:38 | 7 | 17.8950 |
| 09/10/2026 15:38 | 514 | 17.8950 |
| 09/10/2026 15:38 | 571 | 17.9000 |
| 09/10/2026 15:38 | 13.8928 | 17.9050 |
| 09/10/2026 15:38 | 114 | 17.9000 |
| 09/10/2026 15:38 | 442 | 17.9000 |
| 09/10/2026 15:38 | 362 | 17.9000 |
| 09/10/2026 15:38 | 15 | 17.9000 |
| 09/10/2026 15:38 | 127 | 17.9100 |
| 09/10/2026 15:38 | 516 | 17.9100 |
| 09/10/2026 15:38 | 382 | 17.9100 |
| 09/10/2026 15:38 | 175 | 17.9100 |
| 09/10/2026 15:38 | 22 | 17.9100 |
| 09/10/2026 15:37 | 0.1572 | 17.9100 |
| 09/10/2026 15:37 | 134 | 17.9150 |
| 09/10/2026 15:37 | 367 | 17.9150 |
| 09/10/2026 15:37 | 195 | 17.9100 |
| 09/10/2026 15:37 | 468 | 17.9100 |
| 09/10/2026 15:37 | 500 | 17.9050 |
| 09/10/2026 15:37 | 179 | 17.9050 |
| 09/10/2026 15:37 | 506 | 17.9100 |
| 09/10/2026 15:37 | 112 | 17.9150 |
| 09/10/2026 15:37 | 201 | 17.9150 |
| 09/10/2026 15:37 | 203 | 17.9150 |
| 09/10/2026 15:37 | 0.2773 | 17.9250 |
| 09/10/2026 15:37 | 296 | 17.9250 |
| 09/10/2026 15:37 | 48 | 17.9250 |
| 09/10/2026 15:37 | 947 | 17.9250 |
| 09/10/2026 15:37 | 0.0502 | 17.9300 |
| 09/10/2026 15:37 | 153 | 17.9400 |
| 09/10/2026 15:36 | 267 | 17.9450 |
| 09/10/2026 15:36 | 156 | 17.9400 |
| 09/10/2026 15:36 | 630 | 17.9400 |
| 09/10/2026 15:36 | 365 | 17.9400 |
| 09/10/2026 15:36 | 492 | 17.9400 |
| 09/10/2026 15:36 | 190 | 17.9350 |
| 09/10/2026 15:36 | 329 | 17.9300 |
| 09/10/2026 15:36 | 155 | 17.9300 |
| 09/10/2026 15:36 | 2400 | 17.9250 |
| 09/10/2026 15:36 | 0.0552 | 17.9400 |
| 09/10/2026 15:36 | 212 | 17.9300 |
| 09/10/2026 15:36 | 513 | 17.9300 |
| 09/10/2026 15:36 | 330 | 17.9400 |
| 09/10/2026 15:36 | 518 | 17.9400 |
| 09/10/2026 15:36 | 400 | 17.9400 |
| 09/10/2026 15:36 | 75 | 17.9500 |
| 09/10/2026 15:36 | 84 | 17.9500 |
| 09/10/2026 15:36 | 204 | 17.9500 |
| 09/10/2026 15:36 | 129 | 17.9400 |
| 09/10/2026 15:36 | 108 | 17.9400 |
| 09/10/2026 15:36 | 285 | 17.9400 |
| 09/10/2026 15:36 | 72 | 17.9445 |
| 09/10/2026 15:36 | 228 | 17.9450 |
| 09/10/2026 15:36 | 372 | 17.9450 |
| 09/10/2026 15:36 | 486 | 17.9450 |
| 09/10/2026 15:35 | 0.4432 | 17.9600 |
| 09/10/2026 15:35 | 137 | 17.9400 |
| 09/10/2026 15:35 | 0.1003 | 17.9450 |
| 09/10/2026 15:35 | 0.1231 | 17.9550 |
| 09/10/2026 15:35 | 95 | 17.9500 |
| 09/10/2026 15:35 | 52 | 17.9500 |
| 09/10/2026 15:35 | 529 | 17.9450 |
| 09/10/2026 15:35 | 184 | 17.9500 |
| 09/10/2026 15:35 | 130 | 17.9500 |
| 09/10/2026 15:35 | 189 | 17.9500 |
| 09/10/2026 15:35 | 188 | 17.9500 |
| 09/10/2026 15:35 | 503 | 17.9500 |
| 09/10/2026 15:35 | 407 | 17.9500 |
| 09/10/2026 15:35 | 794 | 17.9450 |
| 09/10/2026 15:35 | 730 | 17.9500 |
| 09/10/2026 15:35 | 1 | 17.9500 |
| 09/10/2026 15:35 | 5 | 17.9550 |
| 09/10/2026 15:35 | 7.9067 | 17.9500 |
| 09/10/2026 15:35 | 285 | 17.9500 |
| 09/10/2026 15:34 | 58 | 17.9550 |
| 09/10/2026 15:34 | 677 | 17.9550 |
| 09/10/2026 15:34 | 288 | 17.9600 |
| 09/10/2026 15:34 | 497 | 17.9550 |
| 09/10/2026 15:34 | 372 | 17.9550 |
| 09/10/2026 15:34 | 227 | 17.9600 |
| 09/10/2026 15:34 | 14 | 17.9600 |
| 09/10/2026 15:34 | 126 | 17.9600 |
| 09/10/2026 15:34 | 16 | 17.95186 |
| 09/10/2026 15:34 | 359 | 17.9550 |
| 09/10/2026 15:34 | 274 | 17.9550 |
| 09/10/2026 15:34 | 165 | 17.9550 |
| 09/10/2026 15:34 | 507 | 17.9550 |
| 09/10/2026 15:34 | 372 | 17.9550 |
| 09/10/2026 15:34 | 162 | 17.9500 |
| 09/10/2026 15:34 | 865 | 17.9500 |
| 09/10/2026 15:34 | 500 | 17.9600 |
| 09/10/2026 15:34 | 197 | 17.9550 |
| 09/10/2026 15:34 | 130 | 17.9550 |
| 09/10/2026 15:34 | 237 | 17.9550 |
| 09/10/2026 15:34 | 303 | 17.9450 |
| 09/10/2026 15:34 | 20 | 17.9500 |
| 09/10/2026 15:34 | 486 | 17.9495 |
| 09/10/2026 15:33 | 327 | 17.9450 |
| 09/10/2026 15:33 | 128 | 17.9550 |
| 09/10/2026 15:33 | 248 | 17.9550 |
| 09/10/2026 15:33 | 121 | 17.9550 |
| 09/10/2026 15:33 | 137 | 17.9500 |
| 09/10/2026 15:33 | 400 | 17.9500 |
| 09/10/2026 15:33 | 200 | 17.9450 |
| 09/10/2026 15:33 | 114 | 17.9450 |
| 09/10/2026 15:33 | 286 | 17.9450 |
| 09/10/2026 15:33 | 128 | 17.9450 |
| 09/10/2026 15:33 | 167 | 17.9400 |
| 09/10/2026 15:33 | 318 | 17.9400 |
| 09/10/2026 15:33 | 600 | 17.9400 |
| 09/10/2026 15:33 | 168 | 17.9400 |
| 09/10/2026 15:33 | 200 | 17.9400 |
| 09/10/2026 15:33 | 200 | 17.9400 |
| 09/10/2026 15:33 | 38 | 17.9500 |
| 09/10/2026 15:33 | 822 | 17.9500 |
| 09/10/2026 15:33 | 305 | 17.9500 |
| 09/10/2026 15:33 | 256 | 17.9450 |
| 09/10/2026 15:33 | 821 | 17.9500 |
| 09/10/2026 15:33 | 195 | 17.9600 |
| 09/10/2026 15:33 | 148 | 17.9600 |
| 09/10/2026 15:33 | 328 | 17.9600 |
| 09/10/2026 15:33 | 24 | 17.9600 |
| 09/10/2026 15:33 | 20 | 17.9600 |
| 09/10/2026 15:33 | 497 | 17.9600 |
| 09/10/2026 15:33 | 402 | 17.9600 |
| 09/10/2026 15:32 | 805 | 17.9550 |
| 09/10/2026 15:32 | 359 | 17.9550 |
| 09/10/2026 15:32 | 274 | 17.9600 |
| 09/10/2026 15:32 | 228 | 17.9550 |
| 09/10/2026 15:32 | 538 | 17.9550 |
| 09/10/2026 15:32 | 33 | 17.9550 |
| 09/10/2026 15:32 | 138 | 17.9550 |
| 09/10/2026 15:32 | 495 | 17.9550 |
| 09/10/2026 15:32 | 571 | 17.9500 |
| 09/10/2026 15:32 | 160 | 17.9500 |
| 09/10/2026 15:32 | 140 | 17.9500 |
| 09/10/2026 15:32 | 130 | 17.9500 |
| 09/10/2026 15:32 | 100 | 17.9500 |
| 09/10/2026 15:32 | 100 | 17.9500 |
| 09/10/2026 15:32 | 197 | 17.9500 |
| 09/10/2026 15:32 | 182 | 17.9500 |
| 09/10/2026 15:32 | 78 | 17.9500 |
| 09/10/2026 15:32 | 182 | 17.9500 |
| 09/10/2026 15:32 | 249 | 17.9500 |
| 09/10/2026 15:32 | 260 | 17.9550 |
| 09/10/2026 15:32 | 571 | 17.9550 |
| 09/10/2026 15:32 | 372 | 17.9550 |
| 09/10/2026 15:32 | 130 | 17.9550 |
| 09/10/2026 15:32 | 150 | 17.9550 |
| 09/10/2026 15:32 | 359 | 17.9550 |
| 09/10/2026 15:32 | 384 | 17.9450 |
| 09/10/2026 15:32 | 372 | 17.9450 |
| 09/10/2026 15:32 | 126 | 17.9400 |
| 09/10/2026 15:32 | 384 | 17.9400 |
| 09/10/2026 15:32 | 372 | 17.9400 |
| 09/10/2026 15:32 | 365 | 17.9400 |
| 09/10/2026 15:32 | 154 | 17.9400 |
| 09/10/2026 15:32 | 155 | 17.9200 |
| 09/10/2026 15:32 | 680 | 17.9100 |
| 09/10/2026 15:32 | 378 | 17.9100 |
| 09/10/2026 15:32 | 194 | 17.9100 |
| 09/10/2026 15:32 | 137 | 17.9000 |
| 09/10/2026 15:32 | 86 | 17.8900 |
| 09/10/2026 15:32 | 228 | 17.8900 |
| 09/10/2026 15:32 | 270 | 17.8900 |
| 09/10/2026 15:32 | 94 | 17.8900 |
| 09/10/2026 15:32 | 36 | 17.8900 |
| 09/10/2026 15:32 | 571 | 17.8900 |
| 09/10/2026 15:32 | 86 | 17.8850 |
| 09/10/2026 15:32 | 141 | 17.8850 |
| 09/10/2026 15:32 | 772 | 17.8800 |
| 09/10/2026 15:32 | 100 | 17.90149 |
| 09/10/2026 15:32 | 433 | 17.8900 |
| 09/10/2026 15:32 | 492 | 17.8900 |
| 09/10/2026 15:32 | 124 | 17.9000 |
| 09/10/2026 15:32 | 331 | 17.8950 |
| 09/10/2026 15:32 | 130 | 17.8950 |
| 09/10/2026 15:32 | 1500 | 17.8900 |
| 09/10/2026 15:32 | 77 | 17.8900 |
| 09/10/2026 15:32 | 106 | 17.8900 |
| 09/10/2026 15:32 | 506 | 17.8900 |
| 09/10/2026 15:31 | 733 | 17.9000 |
| 09/10/2026 15:31 | 402 | 17.9000 |
| 09/10/2026 15:31 | 2 | 17.9050 |
| 09/10/2026 15:31 | 200 | 17.9050 |
| 09/10/2026 15:31 | 200 | 17.9050 |
| 09/10/2026 15:31 | 200 | 17.9050 |
| 09/10/2026 15:31 | 24 | 17.9050 |
| 09/10/2026 15:31 | 226 | 17.9100 |
| 09/10/2026 15:31 | 549 | 17.9100 |
| 09/10/2026 15:31 | 6 | 17.9100 |
| 09/10/2026 15:31 | 162 | 17.9100 |
| 09/10/2026 15:31 | 189 | 17.9100 |
| 09/10/2026 15:31 | 117 | 17.9100 |
| 09/10/2026 15:31 | 193 | 17.9100 |
| 09/10/2026 15:31 | 248 | 17.9150 |
| 09/10/2026 15:31 | 571 | 17.9150 |
| 09/10/2026 15:31 | 271 | 17.9200 |
| 09/10/2026 15:31 | 130 | 17.9200 |
| 09/10/2026 15:31 | 137 | 17.9200 |
| 09/10/2026 15:31 | 376 | 17.9200 |
| 09/10/2026 15:31 | 185 | 17.9150 |
| 09/10/2026 15:31 | 122 | 17.9150 |
| 09/10/2026 15:31 | 409 | 17.9150 |
| 09/10/2026 15:31 | 367 | 17.9150 |
| 09/10/2026 15:31 | 497 | 17.9150 |
| 09/10/2026 15:31 | 174 | 17.9150 |
| 09/10/2026 15:31 | 149 | 17.9250 |
| 09/10/2026 15:31 | 150 | 17.9200 |
| 09/10/2026 15:31 | 402 | 17.9200 |
| 09/10/2026 15:31 | 346 | 17.9200 |
| 09/10/2026 15:31 | 434 | 17.9100 |
| 09/10/2026 15:31 | 154 | 17.9100 |
| 09/10/2026 15:31 | 368 | 17.9100 |
| 09/10/2026 15:31 | 150 | 17.9100 |
| 09/10/2026 15:31 | 502 | 17.9100 |
| 09/10/2026 15:31 | 175 | 17.9100 |
| 09/10/2026 15:31 | 154 | 17.9050 |
| 09/10/2026 15:31 | 522 | 17.9050 |
| 09/10/2026 15:31 | 248 | 17.9050 |
| 09/10/2026 15:31 | 126 | 17.8950 |
| 09/10/2026 15:31 | 248 | 17.8950 |
| 09/10/2026 15:31 | 511 | 17.8900 |
| 09/10/2026 15:31 | 348 | 17.8900 |
| 09/10/2026 15:31 | 223 | 17.8900 |
| 09/10/2026 15:31 | 248 | 17.8900 |
| 09/10/2026 15:31 | 248 | 17.8900 |
| 09/10/2026 15:31 | 436 | 17.8850 |
| 09/10/2026 15:31 | 638 | 17.8900 |
| 09/10/2026 15:31 | 284 | 17.8900 |
| 09/10/2026 15:31 | 79 | 17.8900 |
| 09/10/2026 15:31 | 1027 | 17.8900 |
| 09/10/2026 15:31 | 509 | 17.8950 |
| 09/10/2026 15:31 | 124 | 17.9050 |
| 09/10/2026 15:31 | 319 | 17.9050 |
| 09/10/2026 15:31 | 120 | 17.9000 |
| 09/10/2026 15:31 | 71 | 17.9000 |
| 09/10/2026 15:31 | 82 | 17.9000 |
| 09/10/2026 15:31 | 538 | 17.9100 |
| 09/10/2026 15:31 | 288 | 17.9100 |
| 09/10/2026 15:31 | 152 | 17.9100 |
| 09/10/2026 15:31 | 372 | 17.9000 |
| 09/10/2026 15:31 | 130 | 17.9000 |
| 09/10/2026 15:31 | 2 | 17.9000 |
| 09/10/2026 15:31 | 372 | 17.9000 |
| 09/10/2026 15:31 | 571 | 17.9000 |
| 09/10/2026 15:31 | 211 | 17.9100 |
| 09/10/2026 15:31 | 402 | 17.9000 |
| 09/10/2026 15:31 | 322 | 17.9000 |
| 09/10/2026 15:31 | 306 | 17.9000 |
| 09/10/2026 15:31 | 130 | 17.9000 |
| 09/10/2026 15:31 | 517 | 17.9000 |
| 09/10/2026 15:31 | 362 | 17.9000 |
| 09/10/2026 15:31 | 571 | 17.9000 |
| 09/10/2026 15:31 | 137 | 17.9000 |
| 09/10/2026 15:31 | 446 | 17.9050 |
| 09/10/2026 15:31 | 25 | 17.9050 |
| 09/10/2026 15:31 | 359 | 17.9050 |
| 09/10/2026 15:31 | 77 | 17.9050 |
| 09/10/2026 15:31 | 137 | 17.9050 |
| 09/10/2026 15:31 | 24 | 17.9000 |
| 09/10/2026 15:30 | 122 | 17.9050 |
| 09/10/2026 15:30 | 184 | 17.9050 |
| 09/10/2026 15:30 | 294 | 17.9050 |
| 09/10/2026 15:30 | 870 | 17.9200 |
| 09/10/2026 15:30 | 1467 | 17.9200 |
| 09/10/2026 15:30 | 317 | 17.9200 |
| 09/10/2026 15:30 | 381 | 17.9300 |
| 09/10/2026 15:30 | 131 | 17.9300 |
| 09/10/2026 15:30 | 12 | 17.9300 |
| 09/10/2026 15:30 | 492 | 17.9300 |
| 09/10/2026 15:30 | 435 | 17.9300 |
| 09/10/2026 15:30 | 372 | 17.9300 |
| 09/10/2026 15:30 | 421 | 17.9400 |
| 09/10/2026 15:30 | 68 | 17.9400 |
| 09/10/2026 15:30 | 130 | 17.9350 |
| 09/10/2026 15:30 | 228 | 17.9350 |
| 09/10/2026 15:30 | 571 | 17.9350 |
| 09/10/2026 15:30 | 406 | 17.9400 |
| 09/10/2026 15:30 | 332 | 17.9450 |
| 09/10/2026 15:30 | 405 | 17.9350 |
| 09/10/2026 15:30 | 30 | 17.9350 |
| 09/10/2026 15:30 | 506 | 17.9350 |
| 09/10/2026 15:30 | 346 | 17.9350 |
| 09/10/2026 15:30 | 150 | 17.9350 |
| 09/10/2026 15:30 | 317 | 17.9350 |
| 09/10/2026 15:30 | 435 | 17.9300 |
| 09/10/2026 15:30 | 457 | 17.9300 |
| 09/10/2026 15:30 | 70 | 17.9250 |
| 09/10/2026 15:30 | 189 | 17.9200 |
| 09/10/2026 15:30 | 547 | 17.9200 |
| 09/10/2026 15:30 | 5 | 17.9200 |
| 09/10/2026 15:30 | 402 | 17.9300 |
| 09/10/2026 15:30 | 381 | 17.9300 |
| 09/10/2026 15:30 | 130 | 17.9300 |
| 09/10/2026 15:30 | 346 | 17.9350 |
| 09/10/2026 15:30 | 372 | 17.9350 |
| 09/10/2026 15:30 | 172 | 17.9350 |
| 09/10/2026 15:30 | 390 | 17.9350 |
| 09/10/2026 15:30 | 511 | 17.9350 |
| 09/10/2026 15:30 | 571 | 17.9350 |
| 09/10/2026 15:30 | 191 | 17.9350 |
| 09/10/2026 15:30 | 53 | 17.9300 |
| 09/10/2026 15:30 | 193 | 17.9300 |
| 09/10/2026 15:30 | 129 | 17.9345 |
| 09/10/2026 15:30 | 499 | 17.9300 |
| 09/10/2026 15:30 | 355 | 17.9350 |
| 09/10/2026 15:30 | 521 | 17.9350 |
| 09/10/2026 15:30 | 337 | 17.9350 |
| 09/10/2026 15:30 | 234 | 17.9350 |
| 09/10/2026 15:30 | 166 | 17.9350 |
| 09/10/2026 15:30 | 239 | 17.9350 |
| 09/10/2026 15:30 | 759 | 17.9350 |
| 09/10/2026 15:30 | 111 | 17.9400 |
| 09/10/2026 15:30 | 1009 | 17.9400 |
| 09/10/2026 15:30 | 388 | 17.9400 |
| 09/10/2026 15:30 | 100 | 17.9450 |
| 09/10/2026 15:30 | 497 | 17.9450 |
| 09/10/2026 15:30 | 353 | 17.9450 |
| 09/10/2026 15:30 | 130 | 17.9500 |
| 09/10/2026 15:30 | 81 | 17.9500 |
| 09/10/2026 15:30 | 175 | 17.9450 |
| 09/10/2026 15:30 | 452 | 17.9500 |
| 09/10/2026 15:30 | 434 | 17.9500 |
| 09/10/2026 15:30 | 363 | 17.9500 |
| 09/10/2026 15:30 | 208 | 17.9500 |
| 09/10/2026 15:30 | 150 | 17.9500 |
| 09/10/2026 15:30 | 402 | 17.9500 |
| 09/10/2026 15:30 | 438 | 17.9500 |
| 09/10/2026 15:30 | 130 | 17.9500 |
| 09/10/2026 15:30 | 273 | 17.9500 |
| 09/10/2026 15:30 | 121 | 17.9500 |
| 09/10/2026 15:30 | 286 | 17.9500 |
| 09/10/2026 15:30 | 150 | 17.9450 |
| 09/10/2026 15:30 | 374 | 17.9450 |
| 09/10/2026 15:30 | 353 | 17.9450 |
| 09/10/2026 15:30 | 571 | 17.9450 |
| 09/10/2026 15:30 | 130 | 17.9450 |
| 09/10/2026 15:30 | 372 | 17.9450 |
| 09/10/2026 15:30 | 5 | 17.9450 |
| 09/10/2026 15:30 | 182 | 17.9400 |
| 09/10/2026 15:30 | 500 | 17.9450 |
| 09/10/2026 15:30 | 130 | 17.9450 |
| 09/10/2026 15:30 | 571 | 17.9450 |
| 09/10/2026 15:30 | 130 | 17.9400 |
| 09/10/2026 15:30 | 522 | 17.9400 |
| 09/10/2026 15:30 | 372 | 17.9400 |
| 09/10/2026 15:30 | 571 | 17.9400 |
| 09/10/2026 15:30 | 517 | 17.9400 |
| 09/10/2026 15:30 | 434 | 17.9400 |
| 09/10/2026 15:30 | 100 | 17.9400 |
| 09/10/2026 15:30 | 130 | 17.9400 |
| 09/10/2026 15:30 | 154 | 17.9400 |
| 09/10/2026 15:30 | 388 | 17.9400 |
| 09/10/2026 15:30 | 130 | 17.9400 |
| 09/10/2026 15:30 | 511 | 17.9400 |
| 09/10/2026 15:30 | 571 | 17.9400 |
| 09/10/2026 15:30 | 100 | 17.9400 |
| 09/10/2026 15:30 | 372 | 17.9350 |
| 09/10/2026 15:30 | 228 | 17.9350 |
| 09/10/2026 15:30 | 130 | 17.9400 |
| 09/10/2026 15:30 | 372 | 17.9400 |
| 09/10/2026 15:30 | 167 | 17.9400 |
| 09/10/2026 15:30 | 445 | 17.9400 |
| 09/10/2026 15:30 | 388 | 17.9400 |
| 09/10/2026 15:30 | 150 | 17.9400 |
| 09/10/2026 15:30 | 20 | 17.9400 |
| 09/10/2026 15:30 | 77 | 17.9350 |
| 09/10/2026 15:30 | 88 | 17.9350 |
| 09/10/2026 15:30 | 437 | 17.9250 |
| 09/10/2026 15:30 | 571 | 17.9250 |
| 09/10/2026 15:30 | 150 | 17.9250 |
| 09/10/2026 15:30 | 417 | 17.9250 |
| 09/10/2026 15:30 | 340 | 17.9250 |
| 09/10/2026 15:30 | 381 | 17.9300 |
| 09/10/2026 15:30 | 150 | 17.9300 |
| 09/10/2026 15:30 | 166 | 17.9350 |
| 09/10/2026 15:30 | 390 | 17.9350 |
| 09/10/2026 15:30 | 47 | 17.9450 |
| 09/10/2026 15:29 | 130 | 17.9400 |
| 09/10/2026 15:29 | 150 | 17.9400 |
| 09/10/2026 15:29 | 388 | 17.9400 |
| 09/10/2026 15:29 | 401 | 17.9400 |
| 09/10/2026 15:29 | 133 | 17.9400 |
| 09/10/2026 15:29 | 255 | 17.9400 |
| 09/10/2026 15:29 | 130 | 17.9400 |
| 09/10/2026 15:29 | 368 | 17.9400 |
| 09/10/2026 15:29 | 203 | 17.9400 |
| 09/10/2026 15:29 | 265 | 17.9400 |
| 09/10/2026 15:29 | 130 | 17.9350 |
| 09/10/2026 15:29 | 429 | 17.9350 |
| 09/10/2026 15:29 | 200 | 17.9400 |
| 09/10/2026 15:29 | 200 | 17.9400 |
| 09/10/2026 15:29 | 177 | 17.9400 |
| 09/10/2026 15:29 | 130 | 17.9350 |
| 09/10/2026 15:29 | 93 | 17.9350 |
| 09/10/2026 15:29 | 341 | 17.9350 |
| 09/10/2026 15:29 | 253 | 17.9350 |
| 09/10/2026 15:29 | 119 | 17.9350 |
| 09/10/2026 15:29 | 571 | 17.9350 |
| 09/10/2026 15:29 | 10 | 17.9350 |
| 09/10/2026 15:29 | 215 | 17.9350 |
| 09/10/2026 15:29 | 157 | 17.9350 |
| 09/10/2026 15:29 | 372 | 17.9350 |
| 09/10/2026 15:29 | 121 | 17.9350 |
| 09/10/2026 15:29 | 304 | 17.9350 |
| 09/10/2026 15:29 | 172 | 17.9450 |
| 09/10/2026 15:29 | 170 | 17.9450 |
| 09/10/2026 15:29 | 413 | 17.9450 |
| 09/10/2026 15:29 | 295 | 17.9450 |
| 09/10/2026 15:29 | 0.0446 | 17.9450 |
| 09/10/2026 15:29 | 0.1591 | 17.9350 |
| 09/10/2026 15:29 | 237 | 17.9400 |
| 09/10/2026 15:29 | 431 | 17.9400 |
| 09/10/2026 15:29 | 169 | 17.9400 |
| 09/10/2026 15:29 | 346 | 17.9350 |
| 09/10/2026 15:29 | 346 | 17.9350 |
| 09/10/2026 15:28 | 0.2438 | 17.9300 |
| 09/10/2026 15:28 | 0.2438 | 17.9300 |
| 09/10/2026 15:28 | 447 | 17.9400 |
| 09/10/2026 15:28 | 217 | 17.9400 |
| 09/10/2026 15:27 | 0.517 | 17.9500 |
| 09/10/2026 15:27 | 154 | 17.9550 |
| 09/10/2026 15:27 | 127 | 17.9650 |
| 09/10/2026 15:27 | 744 | 17.9650 |
| 09/10/2026 15:27 | 3 | 17.9700 |
| 09/10/2026 15:27 | 411 | 17.9650 |
| 09/10/2026 15:27 | 174 | 17.9650 |
| 09/10/2026 15:26 | 86 | 17.9600 |
| 09/10/2026 15:26 | 114 | 17.9600 |
| 09/10/2026 15:26 | 287 | 17.9600 |
| 09/10/2026 15:26 | 313 | 17.9600 |
| 09/10/2026 15:26 | 18 | 17.9550 |
| 09/10/2026 15:26 | 241 | 17.9500 |
| 09/10/2026 15:26 | 130 | 17.9550 |
| 09/10/2026 15:26 | 172 | 17.9550 |
| 09/10/2026 15:26 | 432 | 17.9550 |
| 09/10/2026 15:26 | 194 | 17.9550 |
| 09/10/2026 15:26 | 571 | 17.9550 |
| 09/10/2026 15:26 | 248 | 17.9550 |
| 09/10/2026 15:26 | 412 | 17.9550 |
| 09/10/2026 15:26 | 140 | 17.96099 |
| 09/10/2026 15:26 | 1055 | 17.9650 |
| 09/10/2026 15:26 | 396 | 17.9700 |
| 09/10/2026 15:26 | 35 | 17.9700 |
| 09/10/2026 15:26 | 749 | 17.9700 |
| 09/10/2026 15:26 | 407 | 17.9700 |
| 09/10/2026 15:26 | 407 | 17.9700 |
| 09/10/2026 15:26 | 628 | 17.9700 |
| 09/10/2026 15:26 | 174 | 17.9700 |
| 09/10/2026 15:25 | 386 | 17.9750 |
| 09/10/2026 15:25 | 3 | 17.9700 |
| 09/10/2026 15:25 | 385 | 17.9750 |
| 09/10/2026 15:25 | 416 | 17.9750 |
| 09/10/2026 15:25 | 228 | 17.9700 |
| 09/10/2026 15:25 | 72 | 17.9650 |
| 09/10/2026 15:25 | 130 | 17.9650 |
| 09/10/2026 15:25 | 404 | 17.9650 |
| 09/10/2026 15:25 | 100 | 17.9600 |
| 09/10/2026 15:25 | 84 | 17.9650 |
| 09/10/2026 15:25 | 422 | 17.9600 |
| 09/10/2026 15:25 | 468 | 17.9600 |
| 09/10/2026 15:25 | 100 | 17.9600 |
| 09/10/2026 15:25 | 168 | 17.9600 |
| 09/10/2026 15:25 | 130 | 17.9600 |
| 09/10/2026 15:25 | 363 | 17.9600 |
| 09/10/2026 15:25 | 71 | 17.9600 |
| 09/10/2026 15:25 | 237 | 17.9600 |
| 09/10/2026 15:25 | 148 | 17.9700 |
| 09/10/2026 15:25 | 110 | 17.9650 |
| 09/10/2026 15:25 | 224 | 17.9650 |
| 09/10/2026 15:25 | 237 | 17.9650 |
| 09/10/2026 15:25 | 196 | 17.9650 |
| 09/10/2026 15:25 | 571 | 17.9600 |
| 09/10/2026 15:25 | 279 | 17.9550 |
| 09/10/2026 15:25 | 784 | 17.9550 |
| 09/10/2026 15:24 | 0.2217 | 17.9550 |
| 09/10/2026 15:24 | 115 | 17.9450 |
| 09/10/2026 15:24 | 100 | 17.95149 |
| 09/10/2026 15:24 | 7.9537 | 17.9450 |
| 09/10/2026 15:24 | 155 | 17.9500 |
| 09/10/2026 15:24 | 414 | 17.9550 |
| 09/10/2026 15:24 | 350 | 17.9550 |
| 09/10/2026 15:24 | 69 | 17.9550 |
| 09/10/2026 15:24 | 100 | 17.9650 |
| 09/10/2026 15:24 | 0.458 | 17.9700 |
| 09/10/2026 15:23 | 248 | 17.9600 |
| 09/10/2026 15:22 | 0.0551 | 17.9650 |
| 09/10/2026 15:22 | 269 | 17.9550 |
| 09/10/2026 15:22 | 403 | 17.9550 |
| 09/10/2026 15:22 | 400 | 17.9550 |
| 09/10/2026 15:22 | 3 | 17.9550 |
| 09/10/2026 15:22 | 111 | 17.9550 |
| 09/10/2026 15:22 | 286 | 17.9550 |
| 09/10/2026 15:22 | 432 | 17.9500 |
| 09/10/2026 15:22 | 8 | 17.9350 |
| 09/10/2026 15:22 | 230 | 17.9350 |
| 09/10/2026 15:22 | 443 | 17.9350 |
| 09/10/2026 15:22 | 21500 | 17.9400 |
| 09/10/2026 15:22 | 106.7964 | 17.9450 |
| 09/10/2026 15:22 | 105 | 17.9500 |
| 09/10/2026 15:21 | 0.1108 | 17.9550 |
| 09/10/2026 15:21 | 59 | 17.9550 |
| 09/10/2026 15:21 | 130 | 17.9550 |
| 09/10/2026 15:21 | 123 | 17.9500 |
| 09/10/2026 15:21 | 81 | 17.9500 |
| 09/10/2026 15:21 | 306 | 17.9500 |
| 09/10/2026 15:20 | 568 | 17.96225 |
| 09/10/2026 15:20 | 0.172 | 17.9650 |
| 09/10/2026 15:20 | 192 | 17.9550 |
| 09/10/2026 15:19 | 110 | 17.9600 |
| 09/10/2026 15:19 | 0.1657 | 17.9850 |
| 09/10/2026 15:19 | 0.2 | 17.9800 |
| 09/10/2026 15:18 | 1.1068 | 17.9800 |
| 09/10/2026 15:18 | 0.5222 | 17.9800 |
| 09/10/2026 15:18 | 248 | 17.9800 |
| 09/10/2026 15:18 | 248 | 17.9850 |
| 09/10/2026 15:18 | 0.4329 | 17.9950 |
| 09/10/2026 15:18 | 5195 | 17.9900 |
| 09/10/2026 15:18 | 60 | 17.9900 |
| 09/10/2026 15:18 | 495 | 17.9950 |
| 09/10/2026 15:18 | 324 | 17.9950 |
| 09/10/2026 15:18 | 248 | 18.0000 |
| 09/10/2026 15:18 | 413 | 18.0100 |
| 09/10/2026 15:18 | 188 | 18.0000 |
| 09/10/2026 15:18 | 337 | 18.0000 |
| 09/10/2026 15:18 | 416 | 18.0050 |
| 09/10/2026 15:18 | 413 | 18.0050 |
| 09/10/2026 15:18 | 338 | 18.0050 |
| 09/10/2026 15:18 | 93 | 18.0050 |
| 09/10/2026 15:18 | 229 | 18.0050 |
| 09/10/2026 15:17 | 147 | 18.0000 |
| 09/10/2026 15:17 | 411 | 18.0000 |
| 09/10/2026 15:17 | 287 | 18.0000 |
| 09/10/2026 15:17 | 124 | 18.0000 |
| 09/10/2026 15:17 | 124 | 18.0000 |
| 09/10/2026 15:17 | 163 | 18.0000 |
| 09/10/2026 15:17 | 411 | 18.0000 |
| 09/10/2026 15:17 | 411 | 18.0000 |
| 09/10/2026 15:17 | 411 | 18.0000 |
| 09/10/2026 15:17 | 248 | 18.0000 |
| 09/10/2026 15:17 | 163 | 18.0000 |
| 09/10/2026 15:17 | 248 | 18.0000 |
| 09/10/2026 15:17 | 103 | 18.0000 |
| 09/10/2026 15:17 | 60 | 18.0000 |
| 09/10/2026 15:17 | 351 | 18.0000 |
| 09/10/2026 15:17 | 411 | 18.0000 |
| 09/10/2026 15:17 | 248 | 18.0000 |
| 09/10/2026 15:17 | 163 | 18.0000 |
| 09/10/2026 15:17 | 248 | 18.0000 |
| 09/10/2026 15:17 | 531 | 18.0000 |
| 09/10/2026 15:17 | 80 | 18.0000 |
| 09/10/2026 15:17 | 331 | 18.0000 |
| 09/10/2026 15:17 | 80 | 18.0000 |
| 09/10/2026 15:17 | 331 | 18.0000 |
| 09/10/2026 15:17 | 80 | 18.0000 |
| 09/10/2026 15:17 | 80 | 18.0000 |
| 09/10/2026 15:17 | 50 | 18.0000 |
| 09/10/2026 15:17 | 39 | 18.0000 |
| 09/10/2026 15:17 | 48 | 18.0000 |
| 09/10/2026 15:17 | 147 | 18.0000 |
| 09/10/2026 15:17 | 97 | 18.0000 |
| 09/10/2026 15:17 | 61 | 18.0000 |
| 09/10/2026 15:17 | 411 | 18.0000 |
| 09/10/2026 15:17 | 516 | 18.0000 |
| 09/10/2026 15:17 | 411 | 18.0000 |
| 09/10/2026 15:17 | 455 | 18.0000 |
| 09/10/2026 15:17 | 411 | 18.0000 |
| 09/10/2026 15:17 | 61 | 18.0000 |
| 09/10/2026 15:17 | 519 | 18.0000 |
| 09/10/2026 15:17 | 94 | 18.0000 |
| 09/10/2026 15:17 | 317 | 18.0000 |
| 09/10/2026 15:17 | 248 | 17.9950 |
| 09/10/2026 15:17 | 100 | 17.9950 |
| 09/10/2026 15:17 | 248 | 17.9950 |
| 09/10/2026 15:17 | 5 | 17.9950 |
| 09/10/2026 15:17 | 414 | 17.9950 |
| 09/10/2026 15:17 | 100 | 17.9950 |
| 09/10/2026 15:17 | 425 | 17.9950 |
| 09/10/2026 15:17 | 571 | 17.9950 |
| 09/10/2026 15:17 | 248 | 17.9950 |
| 09/10/2026 15:17 | 130 | 17.9950 |
| 09/10/2026 15:17 | 385 | 17.9950 |
| 09/10/2026 15:17 | 248 | 17.9950 |
| 09/10/2026 15:17 | 142 | 17.9950 |
| 09/10/2026 15:17 | 580 | 17.9900 |
| 09/10/2026 15:17 | 419 | 17.9900 |
| 09/10/2026 15:17 | 571 | 17.9900 |
| 09/10/2026 15:17 | 130 | 17.9900 |
| 09/10/2026 15:17 | 248 | 17.9900 |
| 09/10/2026 15:17 | 600 | 17.9900 |
| 09/10/2026 15:17 | 600 | 17.9850 |
| 09/10/2026 15:17 | 259 | 17.9850 |
| 09/10/2026 15:17 | 183 | 17.9850 |
| 09/10/2026 15:17 | 417 | 17.9850 |
| 09/10/2026 15:17 | 285 | 17.9900 |
| 09/10/2026 15:17 | 880 | 18.0000 |
| 09/10/2026 15:16 | 924 | 18.0050 |
| 09/10/2026 15:16 | 408 | 18.0050 |
| 09/10/2026 15:16 | 409 | 18.0050 |
| 09/10/2026 15:16 | 412 | 18.0050 |
| 09/10/2026 15:16 | 248 | 18.0050 |
| 09/10/2026 15:16 | 271 | 18.0050 |
| 09/10/2026 15:16 | 331 | 18.0000 |
| 09/10/2026 15:16 | 571 | 18.0050 |
| 09/10/2026 15:16 | 123 | 18.0050 |
| 09/10/2026 15:16 | 37 | 18.0050 |
| 09/10/2026 15:16 | 756 | 18.0045 |
| 09/10/2026 15:15 | 62 | 17.9950 |
| 09/10/2026 15:15 | 424 | 17.9850 |
| 09/10/2026 15:15 | 251 | 17.9850 |
| 09/10/2026 15:15 | 144 | 17.9850 |
| 09/10/2026 15:15 | 641 | 17.9850 |
| 09/10/2026 15:15 | 125 | 17.9850 |
| 09/10/2026 15:15 | 300 | 17.9800 |
| 09/10/2026 15:15 | 300 | 17.9800 |
| 09/10/2026 15:15 | 132 | 17.9850 |
| 09/10/2026 15:14 | 407 | 17.9900 |
| 09/10/2026 15:14 | 372 | 17.9900 |
| 09/10/2026 15:14 | 81 | 17.9900 |
| 09/10/2026 15:14 | 228 | 17.9900 |
| 09/10/2026 15:14 | 571 | 17.9900 |
| 09/10/2026 15:14 | 323 | 17.9900 |
| 09/10/2026 15:14 | 363 | 17.9850 |
| 09/10/2026 15:14 | 1027 | 17.9850 |
| 09/10/2026 15:14 | 363 | 17.9800 |
| 09/10/2026 15:14 | 323 | 17.9800 |
| 09/10/2026 15:14 | 100 | 17.9800 |
| 09/10/2026 15:14 | 337 | 17.9800 |
| 09/10/2026 15:14 | 130 | 17.9800 |
| 09/10/2026 15:14 | 428 | 17.9800 |
| 09/10/2026 15:14 | 0.8995 | 17.9650 |
| 09/10/2026 15:14 | 0.2298 | 17.9750 |
| 09/10/2026 15:14 | 50 | 17.9650 |
| 09/10/2026 15:13 | 166 | 17.9600 |
| 09/10/2026 15:12 | 166 | 17.96449 |
| 09/10/2026 15:12 | 800 | 17.9650 |
| 09/10/2026 15:12 | 33593 | 17.9625 |
| 09/10/2026 15:12 | 33593 | 17.9625 |
| 09/10/2026 15:12 | 600 | 17.9650 |
| 09/10/2026 15:12 | 400 | 17.9700 |
| 09/10/2026 15:12 | 307 | 17.9750 |
| 09/10/2026 15:12 | 152 | 17.9750 |
| 09/10/2026 15:12 | 459 | 17.9700 |
| 09/10/2026 15:12 | 413 | 17.9700 |
| 09/10/2026 15:12 | 571 | 17.9700 |
| 09/10/2026 15:12 | 130 | 17.9700 |
| 09/10/2026 15:12 | 158 | 17.9700 |
| 09/10/2026 15:12 | 248 | 17.9600 |
| 09/10/2026 15:12 | 248 | 17.9600 |
| 09/10/2026 15:11 | 70 | 17.9550 |
| 09/10/2026 15:11 | 359 | 17.9550 |
| 09/10/2026 15:11 | 184 | 17.9550 |
| 09/10/2026 15:11 | 429 | 17.9550 |
| 09/10/2026 15:11 | 549 | 17.9550 |
| 09/10/2026 15:11 | 64 | 17.9550 |
| 09/10/2026 15:11 | 365 | 17.9550 |
| 09/10/2026 15:11 | 200 | 17.9550 |
| 09/10/2026 15:11 | 165 | 17.9550 |
| 09/10/2026 15:11 | 264 | 17.9550 |
| 09/10/2026 15:11 | 238 | 17.9550 |
| 09/10/2026 15:11 | 429 | 17.9550 |
| 09/10/2026 15:11 | 429 | 17.9550 |
| 09/10/2026 15:11 | 429 | 17.9550 |
| 09/10/2026 15:11 | 429 | 17.9550 |
| 09/10/2026 15:11 | 382 | 17.9550 |
| 09/10/2026 15:11 | 47 | 17.9550 |
| 09/10/2026 15:11 | 382 | 17.9550 |
| 09/10/2026 15:11 | 429 | 17.9550 |
| 09/10/2026 15:11 | 6.8974 | 17.9450 |
| 09/10/2026 15:11 | 1 | 17.9450 |
| 09/10/2026 15:11 | 518 | 17.9500 |
| 09/10/2026 15:11 | 124 | 17.9500 |
| 09/10/2026 15:11 | 189 | 17.9500 |
| 09/10/2026 15:11 | 0.1049 | 17.9550 |
| 09/10/2026 15:11 | 250 | 17.9600 |
| 09/10/2026 15:11 | 408 | 17.9600 |
| 09/10/2026 15:11 | 409 | 17.9650 |
| 09/10/2026 15:11 | 304 | 17.9650 |
| 09/10/2026 15:11 | 192 | 17.9650 |
| 09/10/2026 15:10 | 500 | 17.9700 |
| 09/10/2026 15:10 | 272 | 17.9550 |
| 09/10/2026 15:10 | 418 | 17.9550 |
| 09/10/2026 15:10 | 0.0562 | 17.9600 |
| 09/10/2026 15:10 | 163 | 17.9600 |
| 09/10/2026 15:10 | 142 | 17.9550 |
| 09/10/2026 15:09 | 10.5846 | 17.9550 |
| 09/10/2026 15:09 | 425 | 17.9500 |
| 09/10/2026 15:09 | 25 | 17.9500 |
| 09/10/2026 15:09 | 348 | 17.9500 |
| 09/10/2026 15:09 | 164 | 17.9400 |
| 09/10/2026 15:09 | 320 | 17.9400 |
| 09/10/2026 15:09 | 69 | 17.9400 |
| 09/10/2026 15:09 | 49 | 17.9400 |
| 09/10/2026 15:09 | 152 | 17.9450 |
| 09/10/2026 15:09 | 286 | 17.9450 |
| 09/10/2026 15:09 | 11 | 17.9450 |
| 09/10/2026 15:09 | 1027 | 17.9350 |
| 09/10/2026 15:09 | 322 | 17.9300 |
| 09/10/2026 15:09 | 431 | 17.9250 |
| 09/10/2026 15:09 | 372 | 17.9250 |
| 09/10/2026 15:09 | 372 | 17.9250 |
| 09/10/2026 15:09 | 72 | 17.9200 |
| 09/10/2026 15:08 | 2.8 | 17.9200 |
| 09/10/2026 15:08 | 191 | 17.9250 |
| 09/10/2026 15:07 | 67 | 17.9250 |
| 09/10/2026 15:07 | 10 | 17.9300 |
| 09/10/2026 15:07 | 0.1656 | 17.9350 |
| 09/10/2026 15:07 | 55 | 17.93966 |
| 09/10/2026 15:07 | 411 | 17.9400 |
| 09/10/2026 15:07 | 372 | 17.9400 |
| 09/10/2026 15:07 | 431 | 17.9400 |
| 09/10/2026 15:07 | 0.5273 | 17.9400 |
| 09/10/2026 15:06 | 110 | 17.9350 |
| 09/10/2026 15:06 | 217 | 17.93043 |
| 09/10/2026 15:06 | 250 | 17.9350 |
| 09/10/2026 15:06 | 150 | 17.9400 |
| 09/10/2026 15:06 | 182 | 17.9400 |
| 09/10/2026 15:06 | 103 | 17.9400 |
| 09/10/2026 15:06 | 100 | 17.9400 |
| 09/10/2026 15:05 | 177 | 17.9350 |
| 09/10/2026 15:05 | 55 | 17.9250 |
| 09/10/2026 15:05 | 0.1996 | 17.9350 |
| 09/10/2026 15:05 | 0.2771 | 17.9350 |
| 09/10/2026 15:05 | 0.5715 | 17.9350 |
| 09/10/2026 15:05 | 0.0608 | 17.9350 |
| 09/10/2026 15:05 | 239 | 17.9300 |
| 09/10/2026 15:05 | 104 | 17.9300 |
| 09/10/2026 15:05 | 236 | 17.9300 |
| 09/10/2026 15:04 | 1169 | 17.9300 |
| 09/10/2026 15:04 | 4888 | 17.9300 |
| 09/10/2026 15:04 | 115 | 17.9250 |
| 09/10/2026 15:04 | 161 | 17.9250 |
| 09/10/2026 15:04 | 2032 | 17.9185 |
| 09/10/2026 15:04 | 0.1177 | 17.9250 |
| 09/10/2026 15:03 | 1960 | 17.9095 |
| 09/10/2026 15:03 | 683 | 17.9150 |
| 09/10/2026 15:03 | 132 | 17.9150 |
| 09/10/2026 15:03 | 241 | 17.9200 |
| 09/10/2026 15:03 | 1.0884 | 17.9250 |
| 09/10/2026 15:03 | 1.2078 | 17.9250 |
| 09/10/2026 15:02 | 703.7174 | 17.9200 |
| 09/10/2026 15:02 | 350 | 17.9250 |
| 09/10/2026 15:02 | 150 | 17.9250 |
| 09/10/2026 15:02 | 149 | 17.9250 |
| 09/10/2026 15:02 | 274 | 17.9250 |
| 09/10/2026 15:02 | 149 | 17.9200 |
| 09/10/2026 15:02 | 237 | 17.9200 |
| 09/10/2026 15:02 | 0.1964 | 17.9200 |
| 09/10/2026 15:02 | 130 | 17.9200 |
| 09/10/2026 15:02 | 324 | 17.9200 |
| 09/10/2026 15:02 | 12 | 17.9200 |
| 09/10/2026 15:02 | 331 | 17.9200 |
| 09/10/2026 15:02 | 375 | 17.9200 |
| 09/10/2026 15:02 | 416 | 17.9200 |
| 09/10/2026 15:02 | 250 | 17.9200 |
| 09/10/2026 15:02 | 116 | 17.9200 |
| 09/10/2026 15:02 | 324 | 17.9150 |
| 09/10/2026 15:02 | 393 | 17.9150 |
| 09/10/2026 15:02 | 464 | 17.9150 |
| 09/10/2026 15:02 | 350 | 17.9150 |
| 09/10/2026 15:02 | 372 | 17.9150 |
| 09/10/2026 15:02 | 381 | 17.9150 |
| 09/10/2026 15:02 | 399 | 17.9150 |
| 09/10/2026 15:02 | 164 | 17.9150 |
| 09/10/2026 15:02 | 128 | 17.9150 |
| 09/10/2026 15:02 | 136 | 17.9100 |
| 09/10/2026 15:02 | 300 | 17.9100 |
| 09/10/2026 15:02 | 137 | 17.9100 |
| 09/10/2026 15:02 | 3 | 17.9100 |
| 09/10/2026 15:02 | 0.3379 | 17.9050 |
| 09/10/2026 15:02 | 144 | 17.9050 |
| 09/10/2026 15:02 | 0.2501 | 17.9100 |
| 09/10/2026 15:02 | 138 | 17.9050 |
| 09/10/2026 15:01 | 207 | 17.9075 |
| 09/10/2026 15:01 | 0.0837 | 17.9150 |
| 09/10/2026 15:01 | 0.0518 | 17.9150 |
| 09/10/2026 15:01 | 0.111 | 17.9200 |
| 09/10/2026 15:01 | 22 | 17.9150 |
| 09/10/2026 15:01 | 145 | 17.9150 |
| 09/10/2026 15:00 | 0.0553 | 17.9150 |
| 09/10/2026 15:00 | 0.1497 | 17.9100 |
| 09/10/2026 15:00 | 13 | 17.9200 |
| 09/10/2026 15:00 | 23 | 17.9200 |
| 09/10/2026 14:59 | 614 | 17.9200 |
| 09/10/2026 14:59 | 253 | 17.9200 |
| 09/10/2026 14:59 | 349 | 17.9200 |
| 09/10/2026 14:59 | 9 | 17.9200 |
| 09/10/2026 14:58 | 0.6265 | 17.9250 |
| 09/10/2026 14:58 | 1.1819 | 17.9200 |
| 09/10/2026 14:58 | 0.6142 | 17.9250 |
| 09/10/2026 14:58 | 0.1434 | 17.9250 |
| 09/10/2026 14:58 | 192 | 17.9225 |
| 09/10/2026 14:58 | 0.5361 | 17.9250 |
| 09/10/2026 14:57 | 2.4329 | 17.9250 |
| 09/10/2026 14:57 | 2.4842 | 17.9250 |
| 09/10/2026 14:56 | 0.2846 | 17.9200 |
| 09/10/2026 14:56 | 10 | 17.92459 |
| 09/10/2026 14:55 | 0.102 | 17.9200 |
| 09/10/2026 14:55 | 0.1008 | 17.9200 |
| 09/10/2026 14:55 | 0.0731 | 17.9200 |
| 09/10/2026 14:55 | 0.0439 | 17.9200 |
| 09/10/2026 14:55 | 0.0992 | 17.9200 |
| 09/10/2026 14:55 | 571 | 17.9250 |
| 09/10/2026 14:55 | 300 | 17.9250 |
| 09/10/2026 14:55 | 129 | 17.9250 |
| 09/10/2026 14:55 | 129 | 17.9250 |
| 09/10/2026 14:55 | 0.0591 | 17.9250 |
| 09/10/2026 14:55 | 160 | 17.9250 |
| 09/10/2026 14:55 | 227 | 17.9250 |
| 09/10/2026 14:55 | 73 | 17.9250 |
| 09/10/2026 14:55 | 300 | 17.9250 |
| 09/10/2026 14:55 | 187 | 17.9250 |
| 09/10/2026 14:54 | 250 | 17.9300 |
| 09/10/2026 14:54 | 142 | 17.9300 |
| 09/10/2026 14:54 | 0.1645 | 17.9300 |
| 09/10/2026 14:54 | 10 | 17.93353 |
| 09/10/2026 14:54 | 45 | 17.9350 |
| 09/10/2026 14:54 | 526 | 17.9300 |
| 09/10/2026 14:54 | 261 | 17.9300 |
| 09/10/2026 14:54 | 0.387 | 17.9300 |
| 09/10/2026 14:54 | 410 | 17.9350 |
| 09/10/2026 14:53 | 184 | 17.9350 |
| 09/10/2026 14:53 | 113 | 17.9350 |
| 09/10/2026 14:53 | 381 | 17.9350 |
| 09/10/2026 14:53 | 296 | 17.9350 |
| 09/10/2026 14:53 | 94 | 17.9250 |
| 09/10/2026 14:53 | 144 | 17.9250 |
| 09/10/2026 14:53 | 282 | 17.9250 |
| 09/10/2026 14:53 | 144 | 17.9250 |
| 09/10/2026 14:53 | 104 | 17.9250 |
| 09/10/2026 14:53 | 144 | 17.9250 |
| 09/10/2026 14:53 | 141 | 17.9250 |
| 09/10/2026 14:53 | 141 | 17.9250 |
| 09/10/2026 14:53 | 12880 | 17.9250 |
| 09/10/2026 14:53 | 426 | 17.9250 |
| 09/10/2026 14:53 | 150 | 17.9250 |
| 09/10/2026 14:53 | 141 | 17.9250 |
| 09/10/2026 14:53 | 157 | 17.9250 |
| 09/10/2026 14:53 | 64 | 17.9250 |
| 09/10/2026 14:53 | 64 | 17.9250 |
| 09/10/2026 14:53 | 426 | 17.9250 |
| 09/10/2026 14:53 | 298 | 17.9250 |
| 09/10/2026 14:53 | 64 | 17.9250 |
| 09/10/2026 14:53 | 362 | 17.9250 |
| 09/10/2026 14:53 | 157 | 17.9250 |
| 09/10/2026 14:53 | 269 | 17.9250 |
| 09/10/2026 14:53 | 426 | 17.9250 |
| 09/10/2026 14:53 | 426 | 17.9250 |
| 09/10/2026 14:53 | 49 | 17.9250 |
| 09/10/2026 14:53 | 289 | 17.9250 |
| 09/10/2026 14:53 | 137 | 17.9250 |
| 09/10/2026 14:53 | 89 | 17.9250 |
| 09/10/2026 14:53 | 426 | 17.9250 |
| 09/10/2026 14:53 | 426 | 17.9250 |
| 09/10/2026 14:53 | 10 | 17.9250 |
| 09/10/2026 14:53 | 85 | 17.9250 |
| 09/10/2026 14:53 | 10 | 17.9250 |
| 09/10/2026 14:53 | 321 | 17.9250 |
| 09/10/2026 14:53 | 10 | 17.9250 |
| 09/10/2026 14:53 | 311 | 17.9250 |
| 09/10/2026 14:53 | 2 | 17.9250 |
| 09/10/2026 14:53 | 8 | 17.9250 |
| 09/10/2026 14:53 | 418 | 17.9250 |
| 09/10/2026 14:53 | 403 | 17.9250 |
| 09/10/2026 14:53 | 410 | 17.9250 |
| 09/10/2026 14:53 | 160 | 17.9250 |
| 09/10/2026 14:53 | 113 | 17.9250 |
| 09/10/2026 14:53 | 17 | 17.9250 |
| 09/10/2026 14:53 | 0.8731 | 17.9250 |
| 09/10/2026 14:53 | 1500 | 17.9225 |
| 09/10/2026 14:52 | 1000 | 17.9265 |
| 09/10/2026 14:52 | 0.3181 | 17.9200 |
| 09/10/2026 14:52 | 145 | 17.9250 |
| 09/10/2026 14:52 | 1000 | 17.9265 |
| 09/10/2026 14:51 | 160 | 17.9250 |
| 09/10/2026 14:51 | 129 | 17.9250 |
| 09/10/2026 14:51 | 139 | 17.9250 |
| 09/10/2026 14:51 | 0.3302 | 17.9300 |
| 09/10/2026 14:50 | 5.5509 | 17.9250 |
| 09/10/2026 14:50 | 0.111 | 17.9250 |
| 09/10/2026 14:50 | 27 | 17.9150 |
| 09/10/2026 14:50 | 7 | 17.9150 |
| 09/10/2026 14:50 | 571 | 17.9200 |
| 09/10/2026 14:49 | 181 | 17.9200 |
| 09/10/2026 14:49 | 160 | 17.9200 |
| 09/10/2026 14:49 | 185 | 17.9200 |
| 09/10/2026 14:49 | 692 | 17.9200 |
| 09/10/2026 14:49 | 0.0692 | 17.9250 |
| 09/10/2026 14:49 | 1.2214 | 17.9300 |
| 09/10/2026 14:48 | 412 | 17.9150 |
| 09/10/2026 14:48 | 50 | 17.9100 |
| 09/10/2026 14:48 | 19 | 17.9050 |
| 09/10/2026 14:48 | 7 | 17.9050 |
| 09/10/2026 14:48 | 0.1671 | 17.8950 |
| 09/10/2026 14:48 | 189 | 17.9000 |
| 09/10/2026 14:47 | 185 | 17.8950 |
| 09/10/2026 14:47 | 571 | 17.8950 |
| 09/10/2026 14:47 | 177 | 17.9000 |
| 09/10/2026 14:46 | 156 | 17.9000 |
| 09/10/2026 14:46 | 335 | 17.9000 |
| 09/10/2026 14:46 | 1000 | 17.9000 |
| 09/10/2026 14:46 | 0.2458 | 17.9000 |
| 09/10/2026 14:46 | 213 | 17.8950 |
| 09/10/2026 14:46 | 123 | 17.8950 |
| 09/10/2026 14:46 | 323 | 17.8950 |
| 09/10/2026 14:46 | 15 | 17.8950 |
| 09/10/2026 14:46 | 401 | 17.8950 |
| 09/10/2026 14:45 | 710 | 17.9050 |
| 09/10/2026 14:45 | 435 | 17.9050 |
| 09/10/2026 14:45 | 7.4342 | 17.9000 |
| 09/10/2026 14:45 | 17 | 17.9100 |
| 09/10/2026 14:45 | 166 | 17.9050 |
| 09/10/2026 14:45 | 0.2211 | 17.9100 |
| 09/10/2026 14:45 | 0.0771 | 17.9100 |
| 09/10/2026 14:45 | 2.3257 | 17.9100 |
| 09/10/2026 14:44 | 0.0586 | 17.9150 |
| 09/10/2026 14:44 | 59 | 17.9150 |
| 09/10/2026 14:44 | 758 | 17.9100 |
| 09/10/2026 14:44 | 160 | 17.9100 |
| 09/10/2026 14:44 | 145 | 17.9150 |
| 09/10/2026 14:44 | 484 | 17.9150 |
| 09/10/2026 14:44 | 264 | 17.9150 |
| 09/10/2026 14:44 | 1109 | 17.9315 |
| 09/10/2026 14:44 | 529 | 17.9200 |
| 09/10/2026 14:44 | 571 | 17.9200 |
| 09/10/2026 14:44 | 422 | 17.9200 |
| 09/10/2026 14:44 | 424 | 17.9200 |
| 09/10/2026 14:44 | 277 | 17.9200 |
| 09/10/2026 14:44 | 139 | 17.9200 |
| 09/10/2026 14:44 | 160 | 17.9250 |
| 09/10/2026 14:44 | 130 | 17.9250 |
| 09/10/2026 14:44 | 415 | 17.9250 |
| 09/10/2026 14:44 | 400 | 17.9250 |
| 09/10/2026 14:44 | 402 | 17.9250 |
| 09/10/2026 14:44 | 571 | 17.9250 |
| 09/10/2026 14:43 | 1.1448 | 17.9250 |
| 09/10/2026 14:43 | 0.1963 | 17.9350 |
| 09/10/2026 14:43 | 0.1422 | 17.9300 |
| 09/10/2026 14:43 | 225 | 17.9250 |
| 09/10/2026 14:43 | 331 | 17.9250 |
| 09/10/2026 14:43 | 561 | 17.9250 |
| 09/10/2026 14:43 | 240 | 17.9250 |
| 09/10/2026 14:43 | 413 | 17.9250 |
| 09/10/2026 14:43 | 422 | 17.9250 |
| 09/10/2026 14:42 | 111 | 17.9300 |
| 09/10/2026 14:42 | 245 | 17.9300 |
| 09/10/2026 14:42 | 326 | 17.9300 |
| 09/10/2026 14:42 | 285 | 17.9250 |
| 09/10/2026 14:42 | 130 | 17.9250 |
| 09/10/2026 14:42 | 94 | 17.9250 |
| 09/10/2026 14:42 | 291 | 17.9250 |
| 09/10/2026 14:42 | 188 | 17.9250 |
| 09/10/2026 14:42 | 425 | 17.9200 |
| 09/10/2026 14:42 | 1027 | 17.9200 |
| 09/10/2026 14:42 | 1010 | 17.9150 |
| 09/10/2026 14:42 | 408 | 17.9150 |
| 09/10/2026 14:42 | 408 | 17.9150 |
| 09/10/2026 14:42 | 408 | 17.9150 |
| 09/10/2026 14:42 | 408 | 17.9150 |
| 09/10/2026 14:42 | 408 | 17.9150 |
| 09/10/2026 14:42 | 408 | 17.9150 |
| 09/10/2026 14:42 | 408 | 17.9150 |
| 09/10/2026 14:42 | 408 | 17.9150 |
| 09/10/2026 14:42 | 350 | 17.9150 |
| 09/10/2026 14:42 | 58 | 17.9150 |
| 09/10/2026 14:42 | 350 | 17.9150 |
| 09/10/2026 14:42 | 408 | 17.9150 |
| 09/10/2026 14:42 | 388 | 17.9150 |
| 09/10/2026 14:42 | 20 | 17.9150 |
| 09/10/2026 14:42 | 388 | 17.9150 |
| 09/10/2026 14:42 | 408 | 17.9150 |
| 09/10/2026 14:42 | 11 | 17.9150 |
| 09/10/2026 14:42 | 397 | 17.9150 |
| 09/10/2026 14:42 | 11 | 17.9150 |
| 09/10/2026 14:42 | 408 | 17.9150 |
| 09/10/2026 14:42 | 12 | 17.9150 |
| 09/10/2026 14:42 | 396 | 17.9150 |
| 09/10/2026 14:42 | 12 | 17.9150 |
| 09/10/2026 14:42 | 408 | 17.9150 |
| 09/10/2026 14:42 | 11 | 17.9150 |
| 09/10/2026 14:42 | 397 | 17.9150 |
| 09/10/2026 14:42 | 11 | 17.9150 |
| 09/10/2026 14:42 | 408 | 17.9150 |
| 09/10/2026 14:42 | 408 | 17.9150 |
| 09/10/2026 14:42 | 408 | 17.9150 |
| 09/10/2026 14:42 | 408 | 17.9150 |
| 09/10/2026 14:42 | 75 | 17.9150 |
| 09/10/2026 14:42 | 333 | 17.9150 |
| 09/10/2026 14:42 | 75 | 17.9150 |
| 09/10/2026 14:42 | 408 | 17.9150 |
| 09/10/2026 14:42 | 408 | 17.9150 |
| 09/10/2026 14:42 | 408 | 17.9150 |
| 09/10/2026 14:42 | 408 | 17.9150 |
| 09/10/2026 14:42 | 254 | 17.9150 |
| 09/10/2026 14:42 | 154 | 17.9150 |
| 09/10/2026 14:42 | 26 | 17.9150 |
| 09/10/2026 14:42 | 352 | 17.9150 |
| 09/10/2026 14:42 | 56 | 17.9150 |
| 09/10/2026 14:42 | 408 | 17.9150 |
| 09/10/2026 14:42 | 540 | 17.9150 |
| 09/10/2026 14:42 | 4 | 17.9150 |
| 09/10/2026 14:42 | 404 | 17.9150 |
| 09/10/2026 14:42 | 166 | 17.9150 |
| 09/10/2026 14:42 | 242 | 17.9150 |
| 09/10/2026 14:42 | 84 | 17.9150 |
| 09/10/2026 14:42 | 4 | 17.9150 |
| 09/10/2026 14:42 | 84 | 17.9150 |
| 09/10/2026 14:42 | 320 | 17.9150 |
| 09/10/2026 14:42 | 232 | 17.9150 |
| 09/10/2026 14:42 | 88 | 17.9150 |
| 09/10/2026 14:42 | 320 | 17.9150 |
| 09/10/2026 14:42 | 280 | 17.9150 |
| 09/10/2026 14:42 | 64 | 17.9150 |
| 09/10/2026 14:42 | 344 | 17.9150 |
| 09/10/2026 14:42 | 320 | 17.9150 |
| 09/10/2026 14:42 | 88 | 17.9150 |
| 09/10/2026 14:42 | 0.1172 | 17.9150 |
| 09/10/2026 14:42 | 526 | 17.9150 |
| 09/10/2026 14:42 | 284 | 17.9150 |
| 09/10/2026 14:42 | 124 | 17.9150 |
| 09/10/2026 14:42 | 195 | 17.9100 |
| 09/10/2026 14:42 | 412 | 17.9100 |
| 09/10/2026 14:42 | 571 | 17.9100 |
| 09/10/2026 14:42 | 393 | 17.9150 |
| 09/10/2026 14:42 | 190 | 17.9150 |
| 09/10/2026 14:42 | 412 | 17.9150 |
| 09/10/2026 14:42 | 160 | 17.9150 |
| 09/10/2026 14:42 | 350 | 17.9150 |
| 09/10/2026 14:42 | 130 | 17.9150 |
| 09/10/2026 14:42 | 310 | 17.9150 |
| 09/10/2026 14:42 | 149 | 17.9150 |
| 09/10/2026 14:42 | 434 | 17.9150 |
| 09/10/2026 14:42 | 237 | 17.9150 |
| 09/10/2026 14:42 | 571 | 17.9150 |
| 09/10/2026 14:42 | 317 | 17.9200 |
| 09/10/2026 14:42 | 412 | 17.9200 |
| 09/10/2026 14:42 | 401 | 17.9200 |
| 09/10/2026 14:42 | 571 | 17.9200 |
| 09/10/2026 14:42 | 189 | 17.9200 |
| 09/10/2026 14:42 | 554 | 17.92149 |
| 09/10/2026 14:42 | 2 | 17.9250 |
| 09/10/2026 14:42 | 8 | 17.9200 |
| 09/10/2026 14:42 | 324 | 17.9200 |
| 09/10/2026 14:42 | 1027 | 17.9150 |
| 09/10/2026 14:42 | 420 | 17.9100 |
| 09/10/2026 14:42 | 300 | 17.9100 |
| 09/10/2026 14:42 | 413 | 17.9100 |
| 09/10/2026 14:42 | 130 | 17.9100 |
| 09/10/2026 14:42 | 571 | 17.9100 |
| 09/10/2026 14:42 | 324 | 17.9100 |
| 09/10/2026 14:42 | 187 | 17.9100 |
| 09/10/2026 14:42 | 0.0737 | 17.9100 |
| 09/10/2026 14:42 | 178 | 17.9050 |
| 09/10/2026 14:42 | 160 | 17.9050 |
| 09/10/2026 14:42 | 465 | 17.9050 |
| 09/10/2026 14:42 | 430 | 17.9050 |
| 09/10/2026 14:41 | 1 | 17.9150 |
| 09/10/2026 14:41 | 1 | 17.9150 |
| 09/10/2026 14:41 | 0.0603 | 17.9150 |
| 09/10/2026 14:41 | 0.2557 | 17.9100 |
| 09/10/2026 14:40 | 0.3843 | 17.9050 |
| 09/10/2026 14:40 | 0.1664 | 17.9050 |
| 09/10/2026 14:40 | 51.1544 | 17.9050 |
| 09/10/2026 14:40 | 415 | 17.9050 |
| 09/10/2026 14:40 | 168 | 17.9050 |
| 09/10/2026 14:40 | 66 | 17.9050 |
| 09/10/2026 14:40 | 27 | 17.9050 |
| 09/10/2026 14:40 | 154 | 17.9050 |
| 09/10/2026 14:39 | 309 | 17.9000 |
| 09/10/2026 14:39 | 116 | 17.89261 |
| 09/10/2026 14:39 | 0.1179 | 17.8950 |
| 09/10/2026 14:38 | 0.1129 | 17.8950 |
| 09/10/2026 14:38 | 200 | 17.8885 |
| 09/10/2026 14:38 | 0.5562 | 17.8900 |
| 09/10/2026 14:38 | 1 | 17.8900 |
| 09/10/2026 14:38 | 303 | 17.8800 |
| 09/10/2026 14:37 | 283 | 17.8850 |
| 09/10/2026 14:36 | 278 | 17.87951 |
| 09/10/2026 14:36 | 158 | 17.8800 |
| 09/10/2026 14:36 | 1.6126 | 17.8700 |
| 09/10/2026 14:36 | 0.0823 | 17.8700 |
| 09/10/2026 14:36 | 152 | 17.8700 |
| 09/10/2026 14:36 | 425 | 17.8650 |
| 09/10/2026 14:36 | 303 | 17.8650 |
| 09/10/2026 14:36 | 268 | 17.8650 |
| 09/10/2026 14:35 | 70 | 17.8700 |
| 09/10/2026 14:35 | 278 | 17.8715 |
| 09/10/2026 14:35 | 340 | 17.8700 |
| 09/10/2026 14:35 | 434 | 17.8650 |
| 09/10/2026 14:35 | 649 | 17.8650 |
| 09/10/2026 14:35 | 130 | 17.8600 |
| 09/10/2026 14:35 | 208 | 17.8650 |
| 09/10/2026 14:35 | 114 | 17.8650 |
| 09/10/2026 14:35 | 110 | 17.85825 |
| 09/10/2026 14:34 | 143 | 17.85825 |
| 09/10/2026 14:34 | 430 | 17.8600 |
| 09/10/2026 14:34 | 117 | 17.8500 |
| 09/10/2026 14:34 | 353 | 17.8500 |
| 09/10/2026 14:34 | 176 | 17.8500 |
| 09/10/2026 14:34 | 29 | 17.8550 |
| 09/10/2026 14:34 | 177 | 17.8600 |
| 09/10/2026 14:34 | 386 | 17.8600 |
| 09/10/2026 14:34 | 404 | 17.8600 |
| 09/10/2026 14:34 | 57.0003 | 17.8650 |
| 09/10/2026 14:33 | 258 | 17.8700 |
| 09/10/2026 14:33 | 431 | 17.8700 |
| 09/10/2026 14:33 | 82 | 17.8650 |
| 09/10/2026 14:33 | 5 | 17.8488 |
| 09/10/2026 14:33 | 167 | 17.8480 |
| 09/10/2026 14:33 | 500 | 17.8480 |
| 09/10/2026 14:33 | 168 | 17.8480 |
| 09/10/2026 14:33 | 50 | 17.8480 |
| 09/10/2026 14:33 | 302 | 17.8600 |
| 09/10/2026 14:33 | 265 | 17.8600 |
| 09/10/2026 14:33 | 431 | 17.8600 |
| 09/10/2026 14:33 | 571 | 17.8600 |
| 09/10/2026 14:33 | 111 | 17.8500 |
| 09/10/2026 14:33 | 17 | 17.8500 |
| 09/10/2026 14:33 | 400 | 17.8500 |
| 09/10/2026 14:33 | 400 | 17.8500 |
| 09/10/2026 14:33 | 30 | 17.8500 |
| 09/10/2026 14:33 | 2 | 17.8500 |
| 09/10/2026 14:33 | 1 | 17.8500 |
| 09/10/2026 14:33 | 1 | 17.8500 |
| 09/10/2026 14:33 | 1 | 17.8500 |
| 09/10/2026 14:33 | 400 | 17.8500 |
| 09/10/2026 14:33 | 1200 | 17.8500 |
| 09/10/2026 14:33 | 400 | 17.8500 |
| 09/10/2026 14:33 | 373 | 17.8500 |
| 09/10/2026 14:33 | 27 | 17.8500 |
| 09/10/2026 14:33 | 368 | 17.8500 |
| 09/10/2026 14:33 | 32 | 17.8500 |
| 09/10/2026 14:33 | 341 | 17.8500 |
| 09/10/2026 14:33 | 27 | 17.8500 |
| 09/10/2026 14:33 | 377 | 17.8500 |
| 09/10/2026 14:33 | 400 | 17.8500 |
| 09/10/2026 14:33 | 400 | 17.8500 |
| 09/10/2026 14:33 | 249 | 17.8500 |
| 09/10/2026 14:33 | 139 | 17.8500 |
| 09/10/2026 14:33 | 261 | 17.8500 |
| 09/10/2026 14:33 | 400 | 17.8500 |
| 09/10/2026 14:33 | 400 | 17.8500 |
| 09/10/2026 14:33 | 400 | 17.8500 |
| 09/10/2026 14:33 | 400 | 17.8500 |
| 09/10/2026 14:33 | 297 | 17.8500 |
| 09/10/2026 14:33 | 103 | 17.8500 |
| 09/10/2026 14:33 | 297 | 17.8500 |
| 09/10/2026 14:33 | 400 | 17.8500 |
| 09/10/2026 14:33 | 400 | 17.8500 |
| 09/10/2026 14:33 | 400 | 17.8500 |
| 09/10/2026 14:33 | 11 | 17.8500 |
| 09/10/2026 14:33 | 389 | 17.8500 |
| 09/10/2026 14:33 | 11 | 17.8500 |
| 09/10/2026 14:33 | 209 | 17.8500 |
| 09/10/2026 14:33 | 191 | 17.8500 |
| 09/10/2026 14:33 | 209 | 17.8500 |
| 09/10/2026 14:33 | 400 | 17.8500 |
| 09/10/2026 14:33 | 400 | 17.8500 |
| 09/10/2026 14:33 | 242 | 17.8500 |
| 09/10/2026 14:33 | 158 | 17.8500 |
| 09/10/2026 14:33 | 105 | 17.8500 |
| 09/10/2026 14:33 | 295 | 17.8500 |
| 09/10/2026 14:33 | 105 | 17.8500 |
| 09/10/2026 14:33 | 103 | 17.8500 |
| 09/10/2026 14:33 | 152 | 17.8500 |
| 09/10/2026 14:33 | 248 | 17.8500 |
| 09/10/2026 14:33 | 303 | 17.8500 |
| 09/10/2026 14:33 | 97 | 17.8500 |
| 09/10/2026 14:33 | 158 | 17.8500 |
| 09/10/2026 14:33 | 145 | 17.8500 |
| 09/10/2026 14:33 | 633 | 17.8500 |
| 09/10/2026 14:33 | 145 | 17.8500 |
| 09/10/2026 14:33 | 255 | 17.8500 |
| 09/10/2026 14:33 | 242 | 17.8500 |
| 09/10/2026 14:33 | 158 | 17.8500 |
| 09/10/2026 14:33 | 242 | 17.8500 |
| 09/10/2026 14:33 | 145 | 17.8500 |
| 09/10/2026 14:33 | 97 | 17.8500 |
| 09/10/2026 14:33 | 158 | 17.8500 |
| 09/10/2026 14:33 | 158 | 17.8500 |
| 09/10/2026 14:33 | 242 | 17.8500 |
| 09/10/2026 14:33 | 178 | 17.8500 |
| 09/10/2026 14:33 | 64 | 17.8500 |
| 09/10/2026 14:33 | 336 | 17.8500 |
| 09/10/2026 14:33 | 94 | 17.8500 |
| 09/10/2026 14:33 | 242 | 17.8500 |
| 09/10/2026 14:33 | 158 | 17.8500 |
| 09/10/2026 14:33 | 600 | 17.8500 |
| 09/10/2026 14:33 | 326 | 17.8500 |
| 09/10/2026 14:33 | 153 | 17.8500 |
| 09/10/2026 14:33 | 377 | 17.8500 |
| 09/10/2026 14:33 | 297 | 17.8500 |
| 09/10/2026 14:33 | 595 | 17.8500 |
| 09/10/2026 14:33 | 571 | 17.8500 |
| 09/10/2026 14:33 | 413 | 17.8500 |
| 09/10/2026 14:33 | 241 | 17.8500 |
| 09/10/2026 14:33 | 128 | 17.8500 |
| 09/10/2026 14:33 | 164 | 17.8500 |
| 09/10/2026 14:33 | 268 | 17.8500 |
| 09/10/2026 14:33 | 500 | 17.8500 |
| 09/10/2026 14:33 | 500 | 17.8500 |
| 09/10/2026 14:33 | 342 | 17.8500 |
| 09/10/2026 14:33 | 25 | 17.8500 |
| 09/10/2026 14:33 | 120 | 17.8550 |
| 09/10/2026 14:33 | 252 | 17.8550 |
| 09/10/2026 14:33 | 571 | 17.8550 |
| 09/10/2026 14:33 | 408 | 17.8550 |
| 09/10/2026 14:33 | 0.0481 | 17.8500 |
| 09/10/2026 14:33 | 160 | 17.8600 |
| 09/10/2026 14:33 | 229 | 17.8650 |
| 09/10/2026 14:33 | 418 | 17.8650 |
| 09/10/2026 14:33 | 172 | 17.8650 |
| 09/10/2026 14:33 | 0.25 | 17.8600 |
| 09/10/2026 14:32 | 173 | 17.8550 |
| 09/10/2026 14:32 | 111.4222 | 17.8600 |
| 09/10/2026 14:32 | 1.6713 | 17.8600 |
| 09/10/2026 14:32 | 337 | 17.8545 |
| 09/10/2026 14:32 | 0.1669 | 17.8600 |
| 09/10/2026 14:32 | 451 | 17.8550 |
| 09/10/2026 14:32 | 238 | 17.8550 |
| 09/10/2026 14:32 | 281 | 17.8550 |
| 09/10/2026 14:31 | 1.6046 | 17.8550 |
| 09/10/2026 14:31 | 500 | 17.8615 |
| 09/10/2026 14:31 | 0.1718 | 17.8650 |
| 09/10/2026 14:31 | 6.6835 | 17.8650 |
| 09/10/2026 14:31 | 0.1836 | 17.8650 |
| 09/10/2026 14:31 | 325 | 17.8600 |
| 09/10/2026 14:31 | 265 | 17.8600 |
| 09/10/2026 14:31 | 422 | 17.8600 |
| 09/10/2026 14:31 | 302 | 17.8600 |
| 09/10/2026 14:31 | 151 | 17.8600 |
| 09/10/2026 14:31 | 20 | 17.8600 |
| 09/10/2026 14:31 | 360 | 17.8600 |
| 09/10/2026 14:31 | 412 | 17.8600 |
| 09/10/2026 14:31 | 1156 | 17.8600 |
| 09/10/2026 14:30 | 160 | 17.8650 |
| 09/10/2026 14:30 | 34 | 17.8650 |
| 09/10/2026 14:30 | 434 | 17.8650 |
| 09/10/2026 14:30 | 100 | 17.8650 |
| 09/10/2026 14:30 | 26 | 17.8700 |
| 09/10/2026 14:30 | 219 | 17.8700 |
| 09/10/2026 14:30 | 210 | 17.8700 |
| 09/10/2026 14:30 | 183 | 17.8700 |
| 09/10/2026 14:30 | 219 | 17.8700 |
| 09/10/2026 14:30 | 22 | 17.8700 |
| 09/10/2026 14:30 | 2 | 17.8700 |
| 09/10/2026 14:30 | 205 | 17.8750 |
| 09/10/2026 14:30 | 246 | 17.8750 |
| 09/10/2026 14:30 | 22 | 17.8750 |
| 09/10/2026 14:30 | 205 | 17.8750 |
| 09/10/2026 14:30 | 186 | 17.8800 |
| 09/10/2026 14:30 | 39 | 17.8850 |
| 09/10/2026 14:30 | 50 | 17.8800 |
| 09/10/2026 14:30 | 226 | 17.8750 |
| 09/10/2026 14:29 | 155 | 17.8800 |
| 09/10/2026 14:29 | 0.1037 | 17.8700 |
| 09/10/2026 14:29 | 0.1667 | 17.8750 |
| 09/10/2026 14:29 | 0.5566 | 17.8750 |
| 09/10/2026 14:29 | 4.1745 | 17.8750 |
| 09/10/2026 14:29 | 0.076 | 17.8700 |
| 09/10/2026 14:28 | 130 | 17.8650 |
| 09/10/2026 14:28 | 500 | 17.86725 |
| 09/10/2026 14:28 | 129 | 17.8650 |
| 09/10/2026 14:27 | 0.3474 | 17.8750 |
| 09/10/2026 14:27 | 160 | 17.8700 |
| 09/10/2026 14:27 | 0.25 | 17.8800 |
| 09/10/2026 14:27 | 2 | 17.8800 |
| 09/10/2026 14:27 | 5.5649 | 17.8800 |
| 09/10/2026 14:27 | 82 | 17.8750 |
| 09/10/2026 14:27 | 308 | 17.8750 |
| 09/10/2026 14:27 | 571 | 17.8750 |
| 09/10/2026 14:27 | 34 | 17.8700 |
| 09/10/2026 14:27 | 192 | 17.8700 |
| 09/10/2026 14:27 | 325 | 17.8700 |
| 09/10/2026 14:27 | 275 | 17.8650 |
| 09/10/2026 14:27 | 322 | 17.8650 |
| 09/10/2026 14:27 | 249 | 17.8650 |
| 09/10/2026 14:27 | 54 | 17.8650 |
| 09/10/2026 14:27 | 373 | 17.8650 |
| 09/10/2026 14:27 | 114 | 17.8650 |
| 09/10/2026 14:27 | 259 | 17.8650 |
| 09/10/2026 14:27 | 160 | 17.8650 |
| 09/10/2026 14:27 | 325 | 17.8650 |
| 09/10/2026 14:27 | 571 | 17.8650 |
| 09/10/2026 14:27 | 325 | 17.8600 |
| 09/10/2026 14:27 | 462 | 17.8600 |
| 09/10/2026 14:27 | 456 | 17.8550 |
| 09/10/2026 14:27 | 214 | 17.8550 |
| 09/10/2026 14:26 | 2 | 17.8600 |
| 09/10/2026 14:26 | 10 | 17.8600 |
| 09/10/2026 14:26 | 276 | 17.8600 |
| 09/10/2026 14:26 | 5 | 17.8650 |
| 09/10/2026 14:26 | 160 | 17.8650 |
| 09/10/2026 14:26 | 128 | 17.8650 |
| 09/10/2026 14:26 | 0.0834 | 17.8700 |
| 09/10/2026 14:26 | 10.166 | 17.8650 |
| 09/10/2026 14:26 | 265 | 17.8700 |
| 09/10/2026 14:25 | 185 | 17.8700 |
| 09/10/2026 14:25 | 196 | 17.8700 |
| 09/10/2026 14:25 | 97 | 17.8700 |
| 09/10/2026 14:25 | 383 | 17.8700 |
| 09/10/2026 14:25 | 308 | 17.8750 |
| 09/10/2026 14:25 | 385 | 17.8750 |
| 09/10/2026 14:25 | 328 | 17.8750 |
| 09/10/2026 14:25 | 325 | 17.8750 |
| 09/10/2026 14:25 | 571 | 17.8750 |
| 09/10/2026 14:25 | 420 | 17.8750 |
| 09/10/2026 14:25 | 125 | 17.8750 |
| 09/10/2026 14:25 | 0.4531 | 17.8750 |
| 09/10/2026 14:25 | 0.2529 | 17.8700 |
| 09/10/2026 14:24 | 0.2961 | 17.8700 |
| 09/10/2026 14:24 | 137 | 17.8750 |
| 09/10/2026 14:24 | 143 | 17.8750 |
| 09/10/2026 14:24 | 1.5 | 17.8800 |
| 09/10/2026 14:23 | 0.9038 | 17.8650 |
| 09/10/2026 14:23 | 268 | 17.8700 |
| 09/10/2026 14:23 | 0.1553 | 17.8650 |
| 09/10/2026 14:23 | 116 | 17.8700 |
| 09/10/2026 14:23 | 3 | 17.8650 |
| 09/10/2026 14:22 | 322 | 17.8650 |
| 09/10/2026 14:22 | 433 | 17.8650 |
| 09/10/2026 14:22 | 20 | 17.86449 |
| 09/10/2026 14:22 | 0.4253 | 17.8700 |
| 09/10/2026 14:21 | 73 | 17.86325 |
| 09/10/2026 14:21 | 145 | 17.8650 |
| 09/10/2026 14:21 | 127 | 17.8700 |
| 09/10/2026 14:21 | 211 | 17.8700 |
| 09/10/2026 14:21 | 108 | 17.8700 |
| 09/10/2026 14:21 | 5.2306 | 17.8700 |
| 09/10/2026 14:21 | 0.0702 | 17.8700 |
| 09/10/2026 14:20 | 126 | 17.8700 |
| 09/10/2026 14:20 | 0.1142 | 17.8700 |
| 09/10/2026 14:20 | 116 | 17.8650 |
| 09/10/2026 14:20 | 4 | 17.8700 |
| 09/10/2026 14:20 | 0.056 | 17.8650 |
| 09/10/2026 14:20 | 25 | 17.8700 |
| 09/10/2026 14:20 | 130 | 17.8700 |
| 09/10/2026 14:20 | 1 | 17.87467 |
| 09/10/2026 14:19 | 0.3342 | 17.8850 |
| 09/10/2026 14:19 | 0.052 | 17.8800 |
| 09/10/2026 14:19 | 0.085 | 17.8800 |
| 09/10/2026 14:19 | 0.243 | 17.8800 |
| 09/10/2026 14:19 | 0.0533 | 17.8800 |
| 09/10/2026 14:19 | 0.0501 | 17.8800 |
| 09/10/2026 14:19 | 0.1627 | 17.8800 |
| 09/10/2026 14:19 | 0.0541 | 17.8800 |
| 09/10/2026 14:19 | 0.0486 | 17.8800 |
| 09/10/2026 14:19 | 0.0468 | 17.8800 |
| 09/10/2026 14:19 | 0.0609 | 17.8800 |
| 09/10/2026 14:19 | 0.2276 | 17.8800 |
| 09/10/2026 14:19 | 0.0579 | 17.8800 |
| 09/10/2026 14:19 | 0.0574 | 17.8800 |
| 09/10/2026 14:19 | 0.1073 | 17.8800 |
| 09/10/2026 14:19 | 0.2274 | 17.8800 |
| 09/10/2026 14:19 | 0.1348 | 17.8800 |
| 09/10/2026 14:19 | 0.1932 | 17.8800 |
| 09/10/2026 14:19 | 0.0569 | 17.8800 |
| 09/10/2026 14:19 | 0.0717 | 17.8800 |
| 09/10/2026 14:19 | 0.076 | 17.8800 |
| 09/10/2026 14:19 | 0.066 | 17.8800 |
| 09/10/2026 14:19 | 0.0966 | 17.8800 |
| 09/10/2026 14:19 | 0.0574 | 17.8800 |
| 09/10/2026 14:19 | 0.0773 | 17.8800 |
| 09/10/2026 14:19 | 0.0561 | 17.8800 |
| 09/10/2026 14:19 | 0.0546 | 17.8800 |
| 09/10/2026 14:18 | 0.5055 | 17.8850 |
| 09/10/2026 14:18 | 82 | 17.8800 |
| 09/10/2026 14:17 | 120 | 17.8800 |
| 09/10/2026 14:17 | 0.4574 | 17.8850 |
| 09/10/2026 14:17 | 160 | 17.8850 |
| 09/10/2026 14:17 | 212 | 17.8850 |
| 09/10/2026 14:17 | 0.1454 | 17.8850 |
| 09/10/2026 14:17 | 0.076 | 17.8900 |
| 09/10/2026 14:17 | 0.1968 | 17.8950 |
| 09/10/2026 14:17 | 66.6945 | 17.8950 |
| 09/10/2026 14:17 | 83 | 17.8900 |
| 09/10/2026 14:16 | 0.0553 | 17.8950 |
| 09/10/2026 14:16 | 160 | 17.8950 |
| 09/10/2026 14:16 | 50 | 17.9000 |
| 09/10/2026 14:16 | 0.1045 | 17.9000 |
| 09/10/2026 14:16 | 0.149 | 17.8900 |
| 09/10/2026 14:15 | 407 | 17.8950 |
| 09/10/2026 14:15 | 108 | 17.8950 |
| 09/10/2026 14:15 | 0.8256 | 17.8900 |
| 09/10/2026 14:15 | 58 | 17.8925 |
| 09/10/2026 14:15 | 423 | 17.8950 |
| 09/10/2026 14:15 | 214 | 17.8950 |
| 09/10/2026 14:15 | 249 | 17.8950 |
| 09/10/2026 14:15 | 250 | 17.9000 |
| 09/10/2026 14:15 | 142 | 17.9000 |
| 09/10/2026 14:15 | 295 | 17.9050 |
| 09/10/2026 14:15 | 416 | 17.9100 |
| 09/10/2026 14:15 | 19 | 17.9050 |
| 09/10/2026 14:15 | 281 | 17.9050 |
| 09/10/2026 14:15 | 233 | 17.9000 |
| 09/10/2026 14:15 | 412 | 17.9000 |
| 09/10/2026 14:15 | 325 | 17.9000 |
| 09/10/2026 14:15 | 309 | 17.9000 |
| 09/10/2026 14:15 | 1134 | 17.8950 |
| 09/10/2026 14:15 | 386 | 17.8950 |
| 09/10/2026 14:15 | 4 | 17.8950 |
| 09/10/2026 14:15 | 17 | 17.8950 |
| 09/10/2026 14:15 | 255 | 17.8950 |
| 09/10/2026 14:15 | 88 | 17.8950 |
| 09/10/2026 14:15 | 64 | 17.8950 |
| 09/10/2026 14:15 | 247 | 17.8950 |
| 09/10/2026 14:15 | 64 | 17.8950 |
| 09/10/2026 14:15 | 343 | 17.8950 |
| 09/10/2026 14:15 | 32 | 17.8950 |
| 09/10/2026 14:15 | 311 | 17.8950 |
| 09/10/2026 14:15 | 96 | 17.8950 |
| 09/10/2026 14:15 | 407 | 17.8950 |
| 09/10/2026 14:15 | 407 | 17.8950 |
| 09/10/2026 14:15 | 114 | 17.88945 |
| 09/10/2026 14:15 | 144 | 17.8900 |
| 09/10/2026 14:15 | 31 | 17.8900 |
| 09/10/2026 14:15 | 20 | 17.8900 |
| 09/10/2026 14:15 | 260 | 17.8900 |
| 09/10/2026 14:15 | 50 | 17.88589 |
| 09/10/2026 14:15 | 37 | 17.8900 |
| 09/10/2026 14:15 | 372 | 17.8900 |
| 09/10/2026 14:15 | 33 | 17.8850 |
| 09/10/2026 14:15 | 129 | 17.8850 |
| 09/10/2026 14:15 | 228 | 17.8900 |
| 09/10/2026 14:15 | 53 | 17.8900 |
| 09/10/2026 14:15 | 221 | 17.8900 |
| 09/10/2026 14:15 | 160 | 17.8900 |
| 09/10/2026 14:15 | 104 | 17.8900 |
| 09/10/2026 14:14 | 50 | 17.8950 |
| 09/10/2026 14:14 | 407 | 17.8950 |
| 09/10/2026 14:14 | 407 | 17.8950 |
| 09/10/2026 14:14 | 238 | 17.8950 |
| 09/10/2026 14:14 | 407 | 17.8950 |
| 09/10/2026 14:14 | 339 | 17.8950 |
| 09/10/2026 14:14 | 68 | 17.8950 |
| 09/10/2026 14:14 | 339 | 17.8950 |
| 09/10/2026 14:14 | 407 | 17.8950 |
| 09/10/2026 14:14 | 407 | 17.8950 |
| 09/10/2026 14:14 | 407 | 17.8950 |
| 09/10/2026 14:14 | 238 | 17.8950 |
| 09/10/2026 14:14 | 407 | 17.8950 |
| 09/10/2026 14:14 | 407 | 17.8950 |
| 09/10/2026 14:14 | 407 | 17.8950 |
| 09/10/2026 14:14 | 41 | 17.8950 |
| 09/10/2026 14:14 | 230.4202 | 17.8900 |
| 09/10/2026 14:14 | 366 | 17.8950 |
| 09/10/2026 14:13 | 372 | 17.8950 |
| 09/10/2026 14:13 | 381 | 17.8950 |
| 09/10/2026 14:13 | 130 | 17.8950 |
| 09/10/2026 14:13 | 361 | 17.8950 |
| 09/10/2026 14:13 | 410 | 17.8950 |
| 09/10/2026 14:13 | 398 | 17.8950 |
| 09/10/2026 14:13 | 292 | 17.8950 |
| 09/10/2026 14:13 | 401 | 17.8950 |
| 09/10/2026 14:13 | 0.2206 | 17.9050 |
| 09/10/2026 14:12 | 0.0559 | 17.8900 |
| 09/10/2026 14:11 | 0.1107 | 17.8850 |
| 09/10/2026 14:11 | 0.0324 | 17.8850 |
| 09/10/2026 14:11 | 0.086 | 17.8850 |
| 09/10/2026 14:11 | 0.0508 | 17.8850 |
| 09/10/2026 14:11 | 0.026 | 17.8850 |
| 09/10/2026 14:11 | 0.0728 | 17.8850 |
| 09/10/2026 14:11 | 0.0296 | 17.8850 |
| 09/10/2026 14:11 | 0.0404 | 17.8850 |
| 09/10/2026 14:11 | 0.0924 | 17.8850 |
| 09/10/2026 14:11 | 0.0304 | 17.8850 |
| 09/10/2026 14:11 | 0.0624 | 17.8850 |
| 09/10/2026 14:11 | 0.024 | 17.8850 |
| 09/10/2026 14:11 | 0.086 | 17.8850 |
| 09/10/2026 14:11 | 0.0272 | 17.8850 |
| 09/10/2026 14:11 | 0.038 | 17.8850 |
| 09/10/2026 14:11 | 250 | 17.89649 |
| 09/10/2026 14:10 | 0.1693 | 17.9000 |
| 09/10/2026 14:09 | 74 | 17.8900 |
| 09/10/2026 14:08 | 0.2376 | 17.8800 |
| 09/10/2026 14:08 | 325 | 17.8850 |
| 09/10/2026 14:08 | 381 | 17.8850 |
| 09/10/2026 14:08 | 404 | 17.8850 |
| 09/10/2026 14:08 | 298 | 17.8850 |
| 09/10/2026 14:08 | 120 | 17.8850 |
| 09/10/2026 14:08 | 1.0134 | 17.8750 |
| 09/10/2026 14:08 | 1.3378 | 17.8800 |
| 09/10/2026 14:07 | 0.0839 | 17.8850 |
| 09/10/2026 14:07 | 0.2723 | 17.8850 |
| 09/10/2026 14:07 | 251 | 17.8800 |
| 09/10/2026 14:07 | 160 | 17.8800 |
| 09/10/2026 14:07 | 3.025 | 17.8850 |
| 09/10/2026 14:07 | 320 | 17.8800 |
| 09/10/2026 14:07 | 3 | 17.8750 |
| 09/10/2026 14:07 | 377 | 17.8750 |
| 09/10/2026 14:07 | 602 | 17.8800 |
| 09/10/2026 14:07 | 22 | 17.8800 |
| 09/10/2026 14:07 | 300 | 17.8800 |
| 09/10/2026 14:07 | 116 | 17.8850 |
| 09/10/2026 14:07 | 256 | 17.8850 |
| 09/10/2026 14:07 | 160 | 17.8850 |
| 09/10/2026 14:07 | 94 | 17.8850 |
| 09/10/2026 14:07 | 324 | 17.8850 |
| 09/10/2026 14:07 | 334 | 17.8850 |
| 09/10/2026 14:07 | 130 | 17.8850 |
| 09/10/2026 14:07 | 571 | 17.8850 |
| 09/10/2026 14:07 | 300 | 17.8850 |
| 09/10/2026 14:07 | 352 | 17.8950 |
| 09/10/2026 14:07 | 366 | 17.8950 |
| 09/10/2026 14:07 | 160 | 17.9000 |
| 09/10/2026 14:07 | 82 | 17.9015 |
| 09/10/2026 14:07 | 1200 | 17.89951 |
| 09/10/2026 14:06 | 1000 | 17.9015 |
| 09/10/2026 14:06 | 173 | 17.9000 |
| 09/10/2026 14:06 | 94 | 17.90513 |
| 09/10/2026 14:05 | 0.8406 | 17.8950 |
| 09/10/2026 14:05 | 1 | 17.9000 |
| 09/10/2026 14:05 | 1 | 17.9000 |
| 09/10/2026 14:05 | 1 | 17.9000 |
| 09/10/2026 14:05 | 157 | 17.9000 |
| 09/10/2026 14:05 | 1 | 17.9000 |
| 09/10/2026 14:05 | 1 | 17.9000 |
| 09/10/2026 14:05 | 1 | 17.9000 |
| 09/10/2026 14:05 | 0.0972 | 17.9050 |
| 09/10/2026 14:05 | 108 | 17.9050 |
| 09/10/2026 14:05 | 1 | 17.9000 |
| 09/10/2026 14:05 | 14 | 17.9000 |
| 09/10/2026 14:05 | 146 | 17.9000 |
| 09/10/2026 14:05 | 5 | 17.9000 |
| 09/10/2026 14:05 | 3 | 17.9000 |
| 09/10/2026 14:05 | 3 | 17.9000 |
| 09/10/2026 14:05 | 3 | 17.9000 |
| 09/10/2026 14:04 | 2 | 17.9050 |
| 09/10/2026 14:04 | 1 | 17.9050 |
| 09/10/2026 14:04 | 2.777 | 17.9050 |
| 09/10/2026 14:04 | 408 | 17.9000 |
| 09/10/2026 14:04 | 248 | 17.9000 |
| 09/10/2026 14:04 | 48 | 17.9000 |
| 09/10/2026 14:04 | 318 | 17.9000 |
| 09/10/2026 14:04 | 147 | 17.9000 |
| 09/10/2026 14:04 | 318 | 17.9000 |
| 09/10/2026 14:04 | 78 | 17.9050 |
| 09/10/2026 14:04 | 248 | 17.9050 |
| 09/10/2026 14:04 | 600 | 17.9050 |
| 09/10/2026 14:04 | 589 | 17.9050 |
| 09/10/2026 14:04 | 571 | 17.9050 |
| 09/10/2026 14:04 | 148 | 17.9050 |
| 09/10/2026 14:04 | 248 | 17.9100 |
| 09/10/2026 14:04 | 1 | 17.9150 |
| 09/10/2026 14:04 | 1 | 17.9150 |
| 09/10/2026 14:04 | 1 | 17.9150 |
| 09/10/2026 14:04 | 0.3393 | 17.9050 |
| 09/10/2026 14:04 | 2 | 17.9150 |
| 09/10/2026 14:03 | 1 | 17.9100 |
| 09/10/2026 14:03 | 1 | 17.9100 |
| 09/10/2026 14:03 | 1 | 17.9100 |
| 09/10/2026 14:03 | 160 | 17.9100 |
| 09/10/2026 14:03 | 324 | 17.9100 |
| 09/10/2026 14:03 | 152 | 17.9100 |
| 09/10/2026 14:03 | 0.206 | 17.9100 |
| 09/10/2026 14:03 | 160 | 17.9150 |
| 09/10/2026 14:03 | 30 | 17.9150 |
| 09/10/2026 14:03 | 300 | 17.9150 |
| 09/10/2026 14:03 | 142 | 17.9200 |
| 09/10/2026 14:03 | 571 | 17.9200 |
| 09/10/2026 14:03 | 205 | 17.9200 |
| 09/10/2026 14:03 | 227 | 17.9200 |
| 09/10/2026 14:03 | 248 | 17.9200 |
| 09/10/2026 14:03 | 248 | 17.9200 |
| 09/10/2026 14:03 | 321 | 17.9200 |
| 09/10/2026 14:03 | 124 | 17.9200 |
| 09/10/2026 14:03 | 359 | 17.9200 |
| 09/10/2026 14:03 | 248 | 17.9200 |
| 09/10/2026 14:03 | 571 | 17.9200 |
| 09/10/2026 14:03 | 421 | 17.9200 |
| 09/10/2026 14:03 | 2.6559 | 17.9200 |
| 09/10/2026 14:03 | 0.7758 | 17.9300 |
| 09/10/2026 14:03 | 0.4016 | 17.9300 |
| 09/10/2026 14:03 | 0.8122 | 17.9150 |
| 09/10/2026 14:03 | 1 | 17.9150 |
| 09/10/2026 14:03 | 1 | 17.9150 |
| 09/10/2026 14:03 | 1 | 17.9150 |
| 09/10/2026 14:02 | 2 | 17.9150 |
| 09/10/2026 14:02 | 2 | 17.9150 |
| 09/10/2026 14:02 | 2 | 17.9150 |
| 09/10/2026 14:01 | 250 | 17.9150 |
| 09/10/2026 14:01 | 129 | 17.9150 |
| 09/10/2026 14:01 | 4 | 17.9150 |
| 09/10/2026 14:01 | 2 | 17.9150 |
| 09/10/2026 14:01 | 2 | 17.9150 |
| 09/10/2026 14:01 | 2 | 17.9150 |
| 09/10/2026 14:01 | 2 | 17.9150 |
| 09/10/2026 14:01 | 2 | 17.9150 |
| 09/10/2026 14:01 | 2 | 17.9150 |
| 09/10/2026 14:01 | 1 | 17.9150 |
| 09/10/2026 14:01 | 1 | 17.9150 |
| 09/10/2026 14:01 | 1 | 17.9150 |
| 09/10/2026 14:01 | 1 | 17.92495 |
| 09/10/2026 14:01 | 425 | 17.9200 |
| 09/10/2026 14:01 | 248 | 17.9200 |
| 09/10/2026 14:01 | 200 | 17.9200 |
| 09/10/2026 14:01 | 123 | 17.9200 |
| 09/10/2026 14:01 | 2 | 17.9200 |
| 09/10/2026 14:01 | 2 | 17.9200 |
| 09/10/2026 14:01 | 2 | 17.9200 |
| 09/10/2026 14:00 | 9 | 17.9250 |
| 09/10/2026 14:00 | 43 | 17.9250 |
| 09/10/2026 14:00 | 0.0421 | 17.9250 |
| 09/10/2026 14:00 | 0.7862 | 17.9250 |
| 09/10/2026 14:00 | 6.5272 | 17.9250 |
| 09/10/2026 14:00 | 1 | 17.9250 |
| 09/10/2026 14:00 | 1 | 17.9250 |
| 09/10/2026 14:00 | 217 | 17.9250 |
| 09/10/2026 14:00 | 0.0598 | 17.9250 |
| 09/10/2026 14:00 | 0.0585 | 17.9250 |
| 09/10/2026 14:00 | 0.1035 | 17.9250 |
| 09/10/2026 14:00 | 1.0821 | 17.9300 |
| 09/10/2026 14:00 | 0.0577 | 17.9250 |
| 09/10/2026 14:00 | 0.0709 | 17.9250 |
| 09/10/2026 14:00 | 0.2553 | 17.9250 |
| 09/10/2026 14:00 | 0.0709 | 17.9250 |
| 09/10/2026 14:00 | 0.0899 | 17.9250 |
| 09/10/2026 14:00 | 0.0817 | 17.9250 |
| 09/10/2026 14:00 | 0.0763 | 17.9250 |
| 09/10/2026 14:00 | 1 | 17.9300 |
| 09/10/2026 14:00 | 0.4938 | 17.9300 |
| 09/10/2026 14:00 | 248 | 17.9300 |
| 09/10/2026 14:00 | 413 | 17.9300 |
| 09/10/2026 14:00 | 592 | 17.9300 |
| 09/10/2026 14:00 | 353 | 17.9300 |
| 09/10/2026 14:00 | 119 | 17.9300 |
| 09/10/2026 14:00 | 237 | 17.9300 |
| 09/10/2026 14:00 | 0.2765 | 17.9400 |
| 09/10/2026 14:00 | 0.2062 | 17.9300 |
| 09/10/2026 14:00 | 0.2564 | 17.9400 |
| 09/10/2026 14:00 | 306 | 17.9350 |
| 09/10/2026 14:00 | 237 | 17.9350 |
| 09/10/2026 14:00 | 119 | 17.9350 |
| 09/10/2026 14:00 | 248 | 17.9350 |
| 09/10/2026 14:00 | 165 | 17.9350 |
| 09/10/2026 14:00 | 475 | 17.9350 |
| 09/10/2026 14:00 | 96 | 17.9350 |
| 09/10/2026 14:00 | 150 | 17.9300 |
| 09/10/2026 14:00 | 246 | 17.9300 |
| 09/10/2026 14:00 | 571 | 17.9300 |
| 09/10/2026 14:00 | 119 | 17.9300 |
| 09/10/2026 14:00 | 413 | 17.9300 |
| 09/10/2026 14:00 | 0.3267 | 17.9350 |
| 09/10/2026 14:00 | 248 | 17.9300 |
| 09/10/2026 14:00 | 418 | 17.9300 |
| 09/10/2026 14:00 | 248 | 17.9350 |
| 09/10/2026 14:00 | 128 | 17.9350 |
| 09/10/2026 14:00 | 224 | 17.9350 |
| 09/10/2026 14:00 | 60 | 17.9350 |
| 09/10/2026 14:00 | 408 | 17.9350 |
| 09/10/2026 14:00 | 0.1109 | 17.9400 |
| 09/10/2026 13:59 | 0.074 | 17.9400 |
| 09/10/2026 13:59 | 62 | 17.9450 |
| 09/10/2026 13:59 | 22 | 17.9450 |
| 09/10/2026 13:59 | 110 | 17.9450 |
| 09/10/2026 13:59 | 351 | 17.9500 |
| 09/10/2026 13:59 | 30 | 17.9500 |
| 09/10/2026 13:58 | 0.0563 | 17.9550 |
| 09/10/2026 13:58 | 1.8502 | 17.9550 |
| 09/10/2026 13:58 | 0.6995 | 17.9550 |
| 09/10/2026 13:58 | 2 | 17.9550 |
| 09/10/2026 13:58 | 0.6338 | 17.9550 |
| 09/10/2026 13:58 | 32 | 17.94876 |
| 09/10/2026 13:58 | 355 | 17.9500 |
| 09/10/2026 13:58 | 337 | 17.9500 |
| 09/10/2026 13:57 | 179 | 17.9500 |
| 09/10/2026 13:57 | 472 | 17.94725 |
| 09/10/2026 13:57 | 172 | 17.9450 |
| 09/10/2026 13:56 | 20 | 17.9500 |
| 09/10/2026 13:56 | 215 | 17.9500 |
| 09/10/2026 13:56 | 0.1466 | 17.9500 |
| 09/10/2026 13:55 | 0.1609 | 17.9600 |
| 09/10/2026 13:55 | 1.8658 | 17.9600 |
| 09/10/2026 13:55 | 0.2283 | 17.9600 |
| 09/10/2026 13:54 | 5.0971 | 17.9650 |
| 09/10/2026 13:54 | 20000 | 17.9550 |
| 09/10/2026 13:53 | 0.0891 | 17.9550 |
| 09/10/2026 13:53 | 553 | 17.95757 |
| 09/10/2026 13:53 | 5 | 17.9550 |
| 09/10/2026 13:53 | 0.6888 | 17.9600 |
| 09/10/2026 13:53 | 244 | 17.9550 |
| 09/10/2026 13:53 | 207 | 17.9550 |
| 09/10/2026 13:53 | 7 | 17.9550 |
| 09/10/2026 13:53 | 148 | 17.95725 |
| 09/10/2026 13:53 | 0.5373 | 17.9600 |
| 09/10/2026 13:52 | 0.32 | 17.9600 |
| 09/10/2026 13:52 | 0.037 | 17.9600 |
| 09/10/2026 13:52 | 0.0292 | 17.9600 |
| 09/10/2026 13:52 | 0.0346 | 17.9600 |
| 09/10/2026 13:52 | 0.0346 | 17.9600 |
| 09/10/2026 13:52 | 0.0251 | 17.9600 |
| 09/10/2026 13:51 | 14 | 17.9600 |
| 09/10/2026 13:51 | 12.2956 | 17.9650 |
| 09/10/2026 13:51 | 0.1036 | 17.9600 |
| 09/10/2026 13:51 | 3.5669 | 17.9650 |
| 09/10/2026 13:51 | 0.1787 | 17.9600 |
| 09/10/2026 13:51 | 238 | 17.9650 |
| 09/10/2026 13:50 | 2.2026 | 17.9650 |
| 09/10/2026 13:50 | 290 | 17.96225 |
| 09/10/2026 13:49 | 2.7693 | 17.9650 |
| 09/10/2026 13:49 | 0.5 | 17.9650 |
| 09/10/2026 13:49 | 459 | 17.9650 |
| 09/10/2026 13:48 | 2 | 17.96962 |
| 09/10/2026 13:48 | 0.5537 | 17.9700 |
| 09/10/2026 13:47 | 1.6611 | 17.9700 |
| 09/10/2026 13:47 | 0.6374 | 17.9650 |
| 09/10/2026 13:47 | 2.767 | 17.9700 |
| 09/10/2026 13:47 | 0.1435 | 17.9800 |
| 09/10/2026 13:47 | 113 | 17.9650 |
| 09/10/2026 13:47 | 147 | 17.9650 |
| 09/10/2026 13:47 | 130 | 17.9650 |
| 09/10/2026 13:47 | 322 | 17.9650 |
| 09/10/2026 13:47 | 224 | 17.9700 |
| 09/10/2026 13:47 | 138 | 17.9700 |
| 09/10/2026 13:47 | 271 | 17.9700 |
| 09/10/2026 13:47 | 333 | 17.9700 |
| 09/10/2026 13:47 | 16 | 17.9700 |
| 09/10/2026 13:47 | 261 | 17.97725 |
| 09/10/2026 13:47 | 259 | 17.97781 |
| 09/10/2026 13:46 | 0.1529 | 17.9800 |
| 09/10/2026 13:46 | 0.3234 | 17.9750 |
| 09/10/2026 13:44 | 181 | 17.9800 |
| 09/10/2026 13:44 | 135 | 17.9800 |
| 09/10/2026 13:44 | 471 | 17.9800 |
| 09/10/2026 13:44 | 49 | 17.9750 |
| 09/10/2026 13:43 | 2 | 17.9800 |
| 09/10/2026 13:43 | 0.8899 | 17.9800 |
| 09/10/2026 13:43 | 0.5247 | 17.9800 |
| 09/10/2026 13:43 | 0.6246 | 17.9800 |
| 09/10/2026 13:42 | 81 | 17.9750 |
| 09/10/2026 13:42 | 195 | 17.9750 |
| 09/10/2026 13:42 | 91 | 17.9750 |
| 09/10/2026 13:42 | 550 | 17.9750 |
| 09/10/2026 13:42 | 170 | 17.9750 |
| 09/10/2026 13:42 | 297 | 17.9750 |
| 09/10/2026 13:41 | 4.3821 | 17.9800 |
| 09/10/2026 13:41 | 22.8345 | 17.9750 |
| 09/10/2026 13:41 | 0.5784 | 17.9800 |
| 09/10/2026 13:40 | 1.1635 | 17.9800 |
| 09/10/2026 13:40 | 19 | 17.9750 |
| 09/10/2026 13:40 | 71 | 17.9750 |
| 09/10/2026 13:40 | 115 | 17.9800 |
| 09/10/2026 13:40 | 264 | 17.9800 |
| 09/10/2026 13:39 | 1000 | 17.9800 |
| 09/10/2026 13:38 | 150 | 17.9750 |
| 09/10/2026 13:38 | 310 | 17.9750 |
| 09/10/2026 13:38 | 148 | 17.9750 |
| 09/10/2026 13:37 | 4.931 | 17.9800 |
| 09/10/2026 13:37 | 182 | 17.9800 |
| 09/10/2026 13:37 | 155 | 17.9775 |
| 09/10/2026 13:37 | 3 | 17.9800 |
| 09/10/2026 13:37 | 413 | 17.9800 |
| 09/10/2026 13:37 | 276 | 17.98282 |
| 09/10/2026 13:37 | 0.3236 | 17.9850 |
| 09/10/2026 13:37 | 3.241 | 17.9850 |
| 09/10/2026 13:36 | 0.0735 | 17.9900 |
| 09/10/2026 13:35 | 3 | 17.9850 |
| 09/10/2026 13:35 | 150 | 17.9750 |
| 09/10/2026 13:34 | 0.1907 | 17.9850 |
| 09/10/2026 13:34 | 258 | 17.9800 |
| 09/10/2026 13:34 | 0.0556 | 17.9750 |
| 09/10/2026 13:34 | 100 | 17.9800 |
| 09/10/2026 13:34 | 0.1662 | 17.9750 |
| 09/10/2026 13:33 | 4 | 17.9700 |
| 09/10/2026 13:33 | 323 | 17.9700 |
| 09/10/2026 13:33 | 352 | 17.9700 |
| 09/10/2026 13:33 | 248 | 17.9700 |
| 09/10/2026 13:33 | 574 | 17.9700 |
| 09/10/2026 13:33 | 133 | 17.9700 |
| 09/10/2026 13:33 | 260 | 17.9700 |
| 09/10/2026 13:33 | 284 | 17.9700 |
| 09/10/2026 13:33 | 132 | 17.9700 |
| 09/10/2026 13:32 | 103 | 17.9750 |
| 09/10/2026 13:32 | 0.4452 | 17.9700 |
| 09/10/2026 13:32 | 25 | 17.9750 |
| 09/10/2026 13:31 | 1 | 17.9774 |
| 09/10/2026 13:31 | 502 | 17.9750 |
| 09/10/2026 13:31 | 410 | 17.9750 |
| 09/10/2026 13:31 | 123 | 17.9750 |
| 09/10/2026 13:31 | 248 | 17.9750 |
| 09/10/2026 13:31 | 71 | 17.9750 |
| 09/10/2026 13:31 | 600 | 17.9800 |
| 09/10/2026 13:31 | 253 | 17.9800 |
| 09/10/2026 13:31 | 289 | 17.9800 |
| 09/10/2026 13:31 | 401 | 17.9800 |
| 09/10/2026 13:31 | 359 | 17.9800 |
| 09/10/2026 13:31 | 124 | 17.9800 |
| 09/10/2026 13:31 | 286 | 17.9800 |
| 09/10/2026 13:31 | 571 | 17.9800 |
| 09/10/2026 13:31 | 138 | 17.9850 |
| 09/10/2026 13:31 | 323 | 17.9850 |
| 09/10/2026 13:31 | 356 | 17.9850 |
| 09/10/2026 13:31 | 136 | 17.9850 |
| 09/10/2026 13:31 | 424 | 17.9850 |
| 09/10/2026 13:31 | 2561 | 17.9850 |
| 09/10/2026 13:31 | 2561 | 17.9850 |
| 09/10/2026 13:31 | 0.0867 | 17.9900 |
| 09/10/2026 13:31 | 205 | 17.9850 |
| 09/10/2026 13:31 | 81 | 17.9850 |
| 09/10/2026 13:31 | 26 | 17.9848 |
| 09/10/2026 13:31 | 300 | 17.98325 |
| 09/10/2026 13:31 | 400 | 17.98225 |
| 09/10/2026 13:31 | 44 | 17.98115 |
| 09/10/2026 13:29 | 0.0751 | 17.9850 |
| 09/10/2026 13:29 | 0.1535 | 17.9750 |
| 09/10/2026 13:29 | 2 | 17.9800 |
| 09/10/2026 13:29 | 225 | 17.97325 |
| 09/10/2026 13:28 | 0.0652 | 17.9650 |
| 09/10/2026 13:28 | 90 | 17.9700 |
| 09/10/2026 13:28 | 1.1074 | 17.9700 |
| 09/10/2026 13:28 | 1100 | 17.9680 |
| 09/10/2026 13:28 | 0.1424 | 17.9700 |
| 09/10/2026 13:27 | 0.556 | 17.9700 |
| 09/10/2026 13:26 | 26 | 17.9600 |
| 09/10/2026 13:26 | 20 | 17.9650 |
| 09/10/2026 13:26 | 152 | 17.9650 |
| 09/10/2026 13:25 | 3200 | 17.9650 |
| 09/10/2026 13:25 | 0.0751 | 17.9650 |
| 09/10/2026 13:25 | 325 | 17.9700 |
| 09/10/2026 13:25 | 440 | 17.9650 |
| 09/10/2026 13:25 | 372 | 17.9650 |
| 09/10/2026 13:25 | 372 | 17.9650 |
| 09/10/2026 13:25 | 240 | 17.9650 |
| 09/10/2026 13:25 | 128 | 17.9650 |
| 09/10/2026 13:25 | 3200 | 17.9650 |
| 09/10/2026 13:25 | 52 | 17.9700 |
| 09/10/2026 13:25 | 0.9883 | 17.9700 |
| 09/10/2026 13:24 | 4 | 17.96998 |
| 09/10/2026 13:24 | 374 | 17.9700 |
| 09/10/2026 13:23 | 112 | 17.9750 |
| 09/10/2026 13:23 | 571 | 17.9800 |
| 09/10/2026 13:23 | 150 | 17.9750 |
| 09/10/2026 13:23 | 11 | 17.9750 |
| 09/10/2026 13:23 | 336 | 17.9750 |
| 09/10/2026 13:23 | 610 | 17.9800 |
| 09/10/2026 13:23 | 505 | 17.9800 |
| 09/10/2026 13:22 | 0.5694 | 17.9800 |
| 09/10/2026 13:22 | 20 | 17.9800 |
| 09/10/2026 13:22 | 10.7335 | 17.9850 |
| 09/10/2026 13:22 | 55 | 17.9900 |
| 09/10/2026 13:22 | 130 | 17.9900 |
| 09/10/2026 13:22 | 609 | 17.9900 |
| 09/10/2026 13:22 | 144 | 17.9900 |
| 09/10/2026 13:22 | 45 | 17.9900 |
| 09/10/2026 13:22 | 175 | 17.9850 |
| 09/10/2026 13:22 | 126 | 17.9800 |
| 09/10/2026 13:22 | 851 | 17.9800 |
| 09/10/2026 13:22 | 40 | 17.9800 |
| 09/10/2026 13:22 | 340 | 17.9750 |
| 09/10/2026 13:22 | 170 | 17.9750 |
| 09/10/2026 13:22 | 44 | 17.9750 |
| 09/10/2026 13:22 | 342 | 17.9750 |
| 09/10/2026 13:22 | 86 | 17.9750 |
| 09/10/2026 13:22 | 372 | 17.9750 |
| 09/10/2026 13:22 | 86 | 17.9800 |
| 09/10/2026 13:22 | 152 | 17.98225 |
| 09/10/2026 13:21 | 0.25 | 17.9850 |
| 09/10/2026 13:20 | 21 | 17.98299 |
| 09/10/2026 13:20 | 86 | 17.9800 |
| 09/10/2026 13:20 | 0.997 | 17.9800 |
| 09/10/2026 13:20 | 293 | 17.9850 |
| 09/10/2026 13:19 | 67 | 17.98225 |
| 09/10/2026 13:19 | 1.5961 | 17.9800 |
| 09/10/2026 13:18 | 1098 | 17.9800 |
| 09/10/2026 13:17 | 0.1496 | 17.9850 |
| 09/10/2026 13:16 | 208 | 17.9750 |
| 09/10/2026 13:16 | 0.0841 | 17.9700 |
| 09/10/2026 13:16 | 202 | 17.9750 |
| 09/10/2026 13:15 | 0.4481 | 17.9650 |
| 09/10/2026 13:14 | 0.3383 | 17.9700 |
| 09/10/2026 13:13 | 62 | 17.9650 |
| 09/10/2026 13:13 | 86 | 17.9600 |
| 09/10/2026 13:13 | 115 | 17.9600 |
| 09/10/2026 13:13 | 148 | 17.9635 |
| 09/10/2026 13:13 | 837 | 17.96225 |
| 09/10/2026 13:12 | 0.0551 | 17.9650 |
| 09/10/2026 13:12 | 47 | 17.9650 |
| 09/10/2026 13:12 | 23 | 17.9650 |
| 09/10/2026 13:11 | 133 | 17.9600 |
| 09/10/2026 13:11 | 24 | 17.9600 |
| 09/10/2026 13:11 | 41 | 17.9600 |
| 09/10/2026 13:11 | 10 | 17.9600 |
| 09/10/2026 13:11 | 76 | 17.9600 |
| 09/10/2026 13:11 | 750 | 17.9600 |
| 09/10/2026 13:10 | 1 | 17.9650 |
| 09/10/2026 13:10 | 10 | 17.9650 |
| 09/10/2026 13:10 | 184 | 17.9600 |
| 09/10/2026 13:09 | 0.0551 | 17.9600 |
| 09/10/2026 13:09 | 22.6235 | 17.9550 |
| 09/10/2026 13:09 | 0.5729 | 17.9600 |
| 09/10/2026 13:09 | 8.3285 | 17.9600 |
| 09/10/2026 13:06 | 2.7716 | 17.9500 |
| 09/10/2026 13:06 | 130 | 17.9450 |
| 09/10/2026 13:06 | 271 | 17.9450 |
| 09/10/2026 13:06 | 188 | 17.9450 |
| 09/10/2026 13:06 | 0.1498 | 17.9550 |
| 09/10/2026 13:06 | 5 | 17.9546 |
| 09/10/2026 13:06 | 134 | 17.9500 |
| 09/10/2026 13:05 | 0.3163 | 17.9600 |
| 09/10/2026 13:05 | 0.0551 | 17.9550 |
| 09/10/2026 13:05 | 1 | 17.9500 |
| 09/10/2026 13:05 | 136 | 17.9550 |
| 09/10/2026 13:05 | 74 | 17.9550 |
| 09/10/2026 13:04 | 0.5542 | 17.9550 |
| 09/10/2026 13:04 | 12 | 17.95225 |
| 09/10/2026 13:04 | 0.5727 | 17.9500 |
| 09/10/2026 13:04 | 0.0557 | 17.9500 |
| 09/10/2026 13:03 | 136 | 17.9500 |
| 09/10/2026 13:03 | 100 | 17.95231 |
| 09/10/2026 13:03 | 55 | 17.94599 |
| 09/10/2026 13:03 | 36 | 17.9465 |
| 09/10/2026 13:02 | 90 | 17.9400 |
| 09/10/2026 13:02 | 1.1382 | 17.9400 |
| 09/10/2026 13:01 | 36 | 17.93735 |
| 09/10/2026 13:01 | 13 | 17.9350 |
| 09/10/2026 13:01 | 52 | 17.93701 |
| 09/10/2026 13:01 | 107 | 17.9400 |
| 09/10/2026 13:01 | 20.881 | 17.9350 |
| 09/10/2026 13:00 | 101 | 17.9400 |
| 09/10/2026 13:00 | 25 | 17.9400 |
| 09/10/2026 13:00 | 112 | 17.9450 |
| 09/10/2026 13:00 | 602 | 17.9450 |
| 09/10/2026 12:59 | 100 | 17.9400 |
| 09/10/2026 12:59 | 0.083 | 17.9450 |
| 09/10/2026 12:59 | 248 | 17.9400 |
| 09/10/2026 12:59 | 115 | 17.9400 |
| 09/10/2026 12:58 | 127 | 17.9450 |
| 09/10/2026 12:58 | 196 | 17.9450 |
| 09/10/2026 12:58 | 0.0588 | 17.9500 |
| 09/10/2026 12:58 | 0.0667 | 17.9500 |
| 09/10/2026 12:58 | 0.0901 | 17.9500 |
| 09/10/2026 12:58 | 0.0914 | 17.9500 |
| 09/10/2026 12:58 | 0.0926 | 17.9500 |
| 09/10/2026 12:57 | 649 | 17.94825 |
| 09/10/2026 12:57 | 547 | 17.94675 |
| 09/10/2026 12:57 | 1080 | 17.94675 |
| 09/10/2026 12:57 | 164 | 17.9550 |
| 09/10/2026 12:57 | 0.0959 | 17.9550 |
| 09/10/2026 12:57 | 525 | 17.95675 |
| 09/10/2026 12:56 | 200 | 17.9550 |
| 09/10/2026 12:56 | 0.1606 | 17.9600 |
| 09/10/2026 12:56 | 158 | 17.9600 |
| 09/10/2026 12:56 | 43 | 17.9550 |
| 09/10/2026 12:56 | 68 | 17.9550 |
| 09/10/2026 12:56 | 261 | 17.9550 |
| 09/10/2026 12:56 | 112 | 17.9550 |
| 09/10/2026 12:56 | 12 | 17.9550 |
| 09/10/2026 12:55 | 332 | 17.9550 |
| 09/10/2026 12:55 | 1067 | 17.95226 |
| 09/10/2026 12:54 | 0.3024 | 17.9550 |
| 09/10/2026 12:54 | 70 | 17.9550 |
| 09/10/2026 12:54 | 0.0551 | 17.9550 |
| 09/10/2026 12:54 | 82 | 17.9500 |
| 09/10/2026 12:53 | 120 | 17.9450 |
| 09/10/2026 12:53 | 120 | 17.9450 |
| 09/10/2026 12:53 | 1.106 | 17.9500 |
| 09/10/2026 12:53 | 102 | 17.9450 |
| 09/10/2026 12:53 | 202 | 17.9450 |
| 09/10/2026 12:53 | 8 | 17.9450 |
| 09/10/2026 12:53 | 490 | 17.9450 |
| 09/10/2026 12:53 | 32 | 17.9500 |
| 09/10/2026 12:53 | 300 | 17.9500 |
| 09/10/2026 12:53 | 826 | 17.9500 |
| 09/10/2026 12:53 | 544 | 17.9500 |
| 09/10/2026 12:53 | 248 | 17.9500 |
| 09/10/2026 12:53 | 369 | 17.9500 |
| 09/10/2026 12:53 | 261 | 17.9500 |
| 09/10/2026 12:53 | 127 | 17.9550 |
| 09/10/2026 12:53 | 189 | 17.9550 |
| 09/10/2026 12:52 | 51 | 17.9500 |
| 09/10/2026 12:52 | 33 | 17.9500 |
| 09/10/2026 12:51 | 3 | 17.9500 |
| 09/10/2026 12:51 | 3.5487 | 17.9500 |
| 09/10/2026 12:51 | 0.2277 | 17.9600 |
| 09/10/2026 12:50 | 200 | 17.95224 |
| 09/10/2026 12:50 | 0.0841 | 17.9550 |
| 09/10/2026 12:50 | 186 | 17.9550 |
| 09/10/2026 12:50 | 137 | 17.9550 |
| 09/10/2026 12:50 | 0.3529 | 17.9600 |
| 09/10/2026 12:49 | 3.2133 | 17.9600 |
| 09/10/2026 12:49 | 0.2723 | 17.9600 |
| 09/10/2026 12:49 | 0.5577 | 17.9500 |
| 09/10/2026 12:48 | 0.2739 | 17.9500 |
| 09/10/2026 12:47 | 78 | 17.9500 |
| 09/10/2026 12:47 | 12 | 17.9450 |
| 09/10/2026 12:47 | 267 | 17.9450 |
| 09/10/2026 12:47 | 0.1293 | 17.9450 |
| 09/10/2026 12:47 | 94 | 17.9450 |
| 09/10/2026 12:47 | 235 | 17.9450 |
| 09/10/2026 12:47 | 197 | 17.9450 |
| 09/10/2026 12:46 | 95 | 17.9450 |
| 09/10/2026 12:46 | 101 | 17.9450 |
| 09/10/2026 12:46 | 141 | 17.9450 |
| 09/10/2026 12:46 | 261 | 17.94675 |
| 09/10/2026 12:46 | 1.663 | 17.9500 |
| 09/10/2026 12:46 | 1415 | 17.94825 |
| 09/10/2026 12:45 | 432 | 17.94725 |
| 09/10/2026 12:45 | 1.1944 | 17.9450 |
| 09/10/2026 12:45 | 0.0557 | 17.9400 |
| 09/10/2026 12:45 | 0.1109 | 17.9500 |
| 09/10/2026 12:44 | 258 | 17.9500 |
| 09/10/2026 12:44 | 102 | 17.9500 |
| 09/10/2026 12:43 | 1 | 17.9500 |
| 09/10/2026 12:43 | 26 | 17.9550 |
| 09/10/2026 12:43 | 15 | 17.9550 |
| 09/10/2026 12:43 | 0.157 | 17.9600 |
| 09/10/2026 12:43 | 123 | 17.9600 |
| 09/10/2026 12:43 | 129 | 17.9650 |
| 09/10/2026 12:43 | 192 | 17.9650 |
| 09/10/2026 12:43 | 266 | 17.9650 |
| 09/10/2026 12:43 | 7 | 17.9650 |
| 09/10/2026 12:43 | 207 | 17.9700 |
| 09/10/2026 12:43 | 188 | 17.9700 |
| 09/10/2026 12:43 | 359 | 17.9700 |
| 09/10/2026 12:43 | 268 | 17.9700 |
| 09/10/2026 12:43 | 30 | 17.9700 |
| 09/10/2026 12:42 | 26 | 17.9750 |
| 09/10/2026 12:42 | 0.0662 | 17.9750 |
| 09/10/2026 12:42 | 0.4745 | 17.9700 |
| 09/10/2026 12:42 | 186 | 17.9700 |
| 09/10/2026 12:42 | 130 | 17.9700 |
| 09/10/2026 12:42 | 0.1725 | 17.9700 |
| 09/10/2026 12:41 | 0.6607 | 17.9650 |
| 09/10/2026 12:41 | 75 | 17.9750 |
| 09/10/2026 12:41 | 700 | 17.9695 |
| 09/10/2026 12:41 | 0.1154 | 17.9650 |
| 09/10/2026 12:40 | 3500 | 17.9750 |
| 09/10/2026 12:40 | 164 | 17.9700 |
| 09/10/2026 12:40 | 3000 | 17.9665 |
| 09/10/2026 12:40 | 0.0521 | 17.9700 |
| 09/10/2026 12:40 | 264 | 17.9650 |
| 09/10/2026 12:40 | 98 | 17.9650 |
| 09/10/2026 12:39 | 305 | 17.9650 |
| 09/10/2026 12:39 | 0.324 | 17.9600 |
| 09/10/2026 12:39 | 45 | 17.9600 |
| 09/10/2026 12:39 | 323 | 17.9600 |
| 09/10/2026 12:39 | 156 | 17.9600 |
| 09/10/2026 12:39 | 55 | 17.9600 |
| 09/10/2026 12:39 | 0.1659 | 17.9600 |
| 09/10/2026 12:38 | 10 | 17.9600 |
| 09/10/2026 12:38 | 18.8225 | 17.9600 |
| 09/10/2026 12:38 | 268 | 17.9600 |
| 09/10/2026 12:38 | 62 | 17.9600 |
| 09/10/2026 12:38 | 0.456 | 17.9600 |
| 09/10/2026 12:37 | 96 | 17.95951 |
| 09/10/2026 12:36 | 0.1835 | 17.9550 |
| 09/10/2026 12:36 | 0.1897 | 17.9550 |
| 09/10/2026 12:36 | 0.0591 | 17.9550 |
| 09/10/2026 12:36 | 0.1156 | 17.9550 |
| 09/10/2026 12:36 | 0.0902 | 17.9550 |
| 09/10/2026 12:36 | 0.091 | 17.9550 |
| 09/10/2026 12:36 | 0.1301 | 17.9550 |
| 09/10/2026 12:36 | 0.1482 | 17.9550 |
| 09/10/2026 12:36 | 0.1481 | 17.9550 |
| 09/10/2026 12:36 | 0.0976 | 17.9550 |
| 09/10/2026 12:36 | 0.0795 | 17.9550 |
| 09/10/2026 12:36 | 0.1123 | 17.9550 |
| 09/10/2026 12:36 | 0.6334 | 17.9550 |
| 09/10/2026 12:36 | 0.2766 | 17.9650 |
| 09/10/2026 12:36 | 0.3925 | 17.9600 |
| 09/10/2026 12:36 | 0.0863 | 17.9550 |
| 09/10/2026 12:35 | 2.0273 | 17.9400 |
| 09/10/2026 12:35 | 0.9459 | 17.9400 |
| 09/10/2026 12:34 | 2.073 | 17.9450 |
| 09/10/2026 12:34 | 146 | 17.9450 |
| 09/10/2026 12:34 | 407 | 17.9500 |
| 09/10/2026 12:34 | 350 | 17.9500 |
| 09/10/2026 12:34 | 884 | 17.9500 |
| 09/10/2026 12:34 | 365 | 17.9500 |
| 09/10/2026 12:34 | 134 | 17.9500 |
| 09/10/2026 12:34 | 96 | 17.93825 |
| 09/10/2026 12:34 | 210 | 17.9500 |
| 09/10/2026 12:34 | 609 | 17.9500 |
| 09/10/2026 12:34 | 144 | 17.9500 |
| 09/10/2026 12:34 | 268 | 17.9450 |
| 09/10/2026 12:34 | 161 | 17.9450 |
| 09/10/2026 12:34 | 130 | 17.9400 |
| 09/10/2026 12:34 | 154 | 17.9400 |
| 09/10/2026 12:34 | 349 | 17.9400 |
| 09/10/2026 12:34 | 284 | 17.9400 |
| 09/10/2026 12:34 | 284 | 17.9400 |
| 09/10/2026 12:33 | 525 | 17.93825 |
| 09/10/2026 12:33 | 525 | 17.93675 |
| 09/10/2026 12:33 | 256 | 17.9350 |
| 09/10/2026 12:33 | 256 | 17.9350 |
| 09/10/2026 12:32 | 369 | 17.9350 |
| 09/10/2026 12:32 | 164 | 17.9350 |
| 09/10/2026 12:32 | 138 | 17.9350 |
| 09/10/2026 12:32 | 1.1093 | 17.9400 |
| 09/10/2026 12:32 | 1 | 17.9400 |
| 09/10/2026 12:31 | 82 | 17.9350 |
| 09/10/2026 12:31 | 0.1661 | 17.9400 |
| 09/10/2026 12:31 | 0.7617 | 17.9400 |
| 09/10/2026 12:31 | 519 | 17.9350 |
| 09/10/2026 12:30 | 4363 | 17.92871 |
| 09/10/2026 12:30 | 380 | 17.92951 |
| 09/10/2026 12:30 | 124 | 17.9300 |
| 09/10/2026 12:30 | 15 | 17.9300 |
| 09/10/2026 12:30 | 121 | 17.9350 |
| 09/10/2026 12:30 | 205 | 17.9350 |
| 09/10/2026 12:30 | 291 | 17.9350 |
| 09/10/2026 12:30 | 223 | 17.9350 |
| 09/10/2026 12:30 | 354 | 17.9350 |
| 09/10/2026 12:29 | 26 | 17.9300 |
| 09/10/2026 12:29 | 97 | 17.93087 |
| 09/10/2026 12:28 | 1500 | 17.9300 |
| 09/10/2026 12:27 | 249 | 17.9250 |
| 09/10/2026 12:27 | 916 | 17.9250 |
| 09/10/2026 12:27 | 315 | 17.9250 |
| 09/10/2026 12:27 | 734 | 17.9250 |
| 09/10/2026 12:26 | 8 | 17.9250 |
| 09/10/2026 12:26 | 0.1305 | 17.9350 |
| 09/10/2026 12:26 | 0.0825 | 17.9350 |
| 09/10/2026 12:26 | 0.0552 | 17.9350 |
| 09/10/2026 12:25 | 836 | 17.9315 |
| 09/10/2026 12:25 | 40.3453 | 17.9250 |
| 09/10/2026 12:25 | 0.0831 | 17.9350 |
| 09/10/2026 12:24 | 363 | 17.9300 |
| 09/10/2026 12:24 | 150 | 17.9250 |
| 09/10/2026 12:24 | 156 | 17.9250 |
| 09/10/2026 12:24 | 0.0552 | 17.9300 |
| 09/10/2026 12:24 | 500 | 17.9300 |
| 09/10/2026 12:23 | 1500 | 17.9300 |
| 09/10/2026 12:23 | 0.2078 | 17.9250 |
| 09/10/2026 12:23 | 108 | 17.9250 |
| 09/10/2026 12:21 | 0.1748 | 17.9250 |
| 09/10/2026 12:21 | 1576 | 17.92825 |
| 09/10/2026 12:20 | 0.1869 | 17.9200 |
| 09/10/2026 12:19 | 165 | 17.9150 |
| 09/10/2026 12:19 | 157 | 17.9150 |
| 09/10/2026 12:19 | 2360 | 17.91149 |
| 09/10/2026 12:19 | 0.5548 | 17.9150 |
| 09/10/2026 12:18 | 0.0553 | 17.9150 |
| 09/10/2026 12:18 | 30 | 17.91099 |
| 09/10/2026 12:17 | 120 | 17.9100 |
| 09/10/2026 12:16 | 0.1814 | 17.9150 |
| 09/10/2026 12:15 | 277 | 17.9130 |
| 09/10/2026 12:15 | 0.4019 | 17.9150 |
| 09/10/2026 12:15 | 82 | 17.91099 |
| 09/10/2026 12:15 | 117 | 17.9100 |
| 09/10/2026 12:15 | 9.999 | 17.9050 |
| 09/10/2026 12:14 | 363 | 17.9095 |
| 09/10/2026 12:13 | 0.2333 | 17.9150 |
| 09/10/2026 12:13 | 0.0754 | 17.9150 |
| 09/10/2026 12:13 | 0.6659 | 17.9050 |
| 09/10/2026 12:13 | 181 | 17.92175 |
| 09/10/2026 12:13 | 1.404 | 17.9200 |
| 09/10/2026 12:13 | 224 | 17.9200 |
| 09/10/2026 12:12 | 0.6047 | 17.9250 |
| 09/10/2026 12:12 | 82 | 17.9200 |
| 09/10/2026 12:11 | 240 | 17.9195 |
| 09/10/2026 12:11 | 20 | 17.9050 |
| 09/10/2026 12:10 | 57 | 17.9095 |
| 09/10/2026 12:09 | 0.5 | 17.9150 |
| 09/10/2026 12:09 | 0.3332 | 17.9150 |
| 09/10/2026 12:09 | 11 | 17.9100 |
| 09/10/2026 12:09 | 0.3191 | 17.9100 |
| 09/10/2026 12:09 | 198 | 17.9100 |
| 09/10/2026 12:09 | 707 | 17.9100 |
| 09/10/2026 12:09 | 168 | 17.9100 |
| 09/10/2026 12:09 | 11 | 17.9100 |
| 09/10/2026 12:08 | 1.221 | 17.9200 |
| 09/10/2026 12:08 | 44 | 17.9150 |
| 09/10/2026 12:08 | 1.3955 | 17.9150 |
| 09/10/2026 12:07 | 0.0553 | 17.9150 |
| 09/10/2026 12:07 | 0.2655 | 17.9150 |
| 09/10/2026 12:06 | 150 | 17.9050 |
| 09/10/2026 12:06 | 36.6667 | 17.9100 |
| 09/10/2026 12:05 | 0.0732 | 17.9050 |
| 09/10/2026 12:05 | 0.7497 | 17.9150 |
| 09/10/2026 12:05 | 146 | 17.9100 |
| 09/10/2026 12:05 | 191 | 17.9100 |
| 09/10/2026 12:05 | 147 | 17.9100 |
| 09/10/2026 12:05 | 1000 | 17.9100 |
| 09/10/2026 12:05 | 22.216 | 17.9150 |
| 09/10/2026 12:04 | 0.0513 | 17.9200 |
| 09/10/2026 12:04 | 0.0553 | 17.9150 |
| 09/10/2026 12:04 | 2.5548 | 17.9150 |
| 09/10/2026 12:03 | 0.0793 | 17.9150 |
| 09/10/2026 12:03 | 148 | 17.9100 |
| 09/10/2026 12:03 | 16.662 | 17.9150 |
| 09/10/2026 12:02 | 1600 | 17.91225 |
| 09/10/2026 12:02 | 300 | 17.9115 |
| 09/10/2026 12:01 | 0.3009 | 17.9100 |
| 09/10/2026 12:01 | 24.4144 | 17.9050 |
| 09/10/2026 12:01 | 2 | 17.9050 |
| 09/10/2026 12:01 | 200 | 17.90451 |
| 09/10/2026 12:01 | 5.5831 | 17.9100 |
| 09/10/2026 12:00 | 62 | 17.9000 |
| 09/10/2026 12:00 | 19 | 17.9000 |
| 09/10/2026 12:00 | 445 | 17.9000 |
| 09/10/2026 12:00 | 2.7778 | 17.9100 |
| 09/10/2026 11:59 | 27.7778 | 17.9100 |
| 09/10/2026 11:59 | 2.7778 | 17.9100 |
| 09/10/2026 11:59 | 2 | 17.90945 |
| 09/10/2026 11:58 | 2.7578 | 17.9000 |
| 09/10/2026 11:58 | 5 | 17.9100 |
| 09/10/2026 11:58 | 0.2091 | 17.9000 |
| 09/10/2026 11:58 | 142 | 17.9050 |
| 09/10/2026 11:57 | 240 | 17.8950 |
| 09/10/2026 11:57 | 138 | 17.8915 |
| 09/10/2026 11:57 | 1000 | 17.8950 |
| 09/10/2026 11:56 | 168 | 17.8950 |
| 09/10/2026 11:56 | 10 | 17.9000 |
| 09/10/2026 11:56 | 184 | 17.9000 |
| 09/10/2026 11:56 | 410 | 17.9000 |
| 09/10/2026 11:56 | 1111 | 17.90325 |
| 09/10/2026 11:55 | 0.1117 | 17.9100 |
| 09/10/2026 11:55 | 0.4165 | 17.9100 |
| 09/10/2026 11:55 | 0.7962 | 17.9100 |
| 09/10/2026 11:54 | 2 | 17.90479 |
| 09/10/2026 11:54 | 0.794 | 17.9000 |
| 09/10/2026 11:54 | 1.1114 | 17.9050 |
| 09/10/2026 11:53 | 0.3278 | 17.9050 |
| 09/10/2026 11:53 | 400 | 17.9000 |
| 09/10/2026 11:53 | 400 | 17.9000 |
| 09/10/2026 11:53 | 2 | 17.9050 |
| 09/10/2026 11:53 | 100 | 17.9000 |
| 09/10/2026 11:53 | 100 | 17.9000 |
| 09/10/2026 11:53 | 0.0592 | 17.9050 |
| 09/10/2026 11:53 | 1.023 | 17.9000 |
| 09/10/2026 11:53 | 16 | 17.90362 |
| 09/10/2026 11:53 | 111 | 17.90451 |
| 09/10/2026 11:53 | 0.5 | 17.9050 |
| 09/10/2026 11:52 | 20 | 17.9000 |
| 09/10/2026 11:52 | 277.7778 | 17.9100 |
| 09/10/2026 11:52 | 271 | 17.9000 |
| 09/10/2026 11:51 | 0.3886 | 17.9100 |
| 09/10/2026 11:51 | 0.0553 | 17.9100 |
| 09/10/2026 11:50 | 0.1943 | 17.9100 |
| 09/10/2026 11:50 | 0.335 | 17.9100 |
| 09/10/2026 11:50 | 25 | 17.9100 |
| 09/10/2026 11:49 | 226 | 17.9000 |
| 09/10/2026 11:49 | 77 | 17.9000 |
| 09/10/2026 11:49 | 44 | 17.90149 |
| 09/10/2026 11:49 | 145 | 17.9050 |
| 09/10/2026 11:49 | 130 | 17.9050 |
| 09/10/2026 11:48 | 1.6028 | 17.9000 |
| 09/10/2026 11:48 | 27.7855 | 17.9050 |
| 09/10/2026 11:48 | 237 | 17.8950 |
| 09/10/2026 11:48 | 487 | 17.8950 |
| 09/10/2026 11:47 | 45 | 17.8945 |
| 09/10/2026 11:47 | 1 | 17.89334 |
| 09/10/2026 11:46 | 38.3869 | 17.8850 |
| 09/10/2026 11:46 | 114 | 17.8850 |
| 09/10/2026 11:46 | 196 | 17.8850 |
| 09/10/2026 11:46 | 2.9283 | 17.8750 |
| 09/10/2026 11:45 | 0.2778 | 17.8900 |
| 09/10/2026 11:44 | 0.0553 | 17.8750 |
| 09/10/2026 11:43 | 0.5 | 17.8800 |
| 09/10/2026 11:43 | 3.41 | 17.8800 |
| 09/10/2026 11:43 | 0.7413 | 17.8750 |
| 09/10/2026 11:43 | 0.2949 | 17.8700 |
| 09/10/2026 11:43 | 235 | 17.8750 |
| 09/10/2026 11:43 | 261 | 17.87256 |
| 09/10/2026 11:43 | 85 | 17.86949 |
| 09/10/2026 11:43 | 0.0532 | 17.8650 |
| 09/10/2026 11:43 | 0.0479 | 17.8650 |
| 09/10/2026 11:43 | 0.0558 | 17.8650 |
| 09/10/2026 11:43 | 0.0461 | 17.8650 |
| 09/10/2026 11:43 | 0.0783 | 17.8650 |
| 09/10/2026 11:43 | 0.0498 | 17.8650 |
| 09/10/2026 11:42 | 0.2146 | 17.8700 |
| 09/10/2026 11:42 | 238 | 17.8700 |
| 09/10/2026 11:42 | 511 | 17.8700 |
| 09/10/2026 11:42 | 0.3201 | 17.8700 |
| 09/10/2026 11:42 | 20 | 17.8700 |
| 09/10/2026 11:42 | 144 | 17.8700 |
| 09/10/2026 11:42 | 4 | 17.8700 |
| 09/10/2026 11:42 | 162 | 17.8700 |
| 09/10/2026 11:42 | 2.3833 | 17.8700 |
| 09/10/2026 11:41 | 352 | 17.8750 |
| 09/10/2026 11:40 | 101 | 17.8700 |
| 09/10/2026 11:40 | 0.0554 | 17.8800 |
| 09/10/2026 11:40 | 0.0761 | 17.8800 |
| 09/10/2026 11:40 | 150 | 17.8750 |
| 09/10/2026 11:40 | 220 | 17.8750 |
| 09/10/2026 11:40 | 604 | 17.8750 |
| 09/10/2026 11:40 | 1064 | 17.87325 |
| 09/10/2026 11:39 | 1.6699 | 17.8750 |
| 09/10/2026 11:39 | 834 | 17.8715 |
| 09/10/2026 11:39 | 5 | 17.8750 |
| 09/10/2026 11:39 | 121 | 17.8700 |
| 09/10/2026 11:39 | 2.783 | 17.8750 |
| 09/10/2026 11:39 | 541 | 17.8750 |
| 09/10/2026 11:39 | 872 | 17.8750 |
| 09/10/2026 11:39 | 178 | 17.8750 |
| 09/10/2026 11:39 | 25 | 17.8750 |
| 09/10/2026 11:38 | 132 | 17.8750 |
| 09/10/2026 11:38 | 0.0637 | 17.8850 |
| 09/10/2026 11:37 | 444 | 17.87751 |
| 09/10/2026 11:37 | 1510 | 17.87725 |
| 09/10/2026 11:37 | 0.2131 | 17.8800 |
| 09/10/2026 11:37 | 100 | 17.8800 |
| 09/10/2026 11:36 | 0.0805 | 17.8800 |
| 09/10/2026 11:36 | 0.7049 | 17.8750 |
| 09/10/2026 11:36 | 0.2186 | 17.8750 |
| 09/10/2026 11:36 | 1.0246 | 17.8800 |
| 09/10/2026 11:36 | 125 | 17.87739 |
| 09/10/2026 11:36 | 0.0527 | 17.8750 |
| 09/10/2026 11:36 | 112 | 17.87751 |
| 09/10/2026 11:36 | 11.1298 | 17.8800 |
| 09/10/2026 11:35 | 530 | 17.87725 |
| 09/10/2026 11:35 | 270 | 17.8800 |
| 09/10/2026 11:35 | 0.0449 | 17.8800 |
| 09/10/2026 11:35 | 1 | 17.8850 |
| 09/10/2026 11:35 | 100 | 17.8850 |
| 09/10/2026 11:35 | 340 | 17.8850 |
| 09/10/2026 11:35 | 100 | 17.8850 |
| 09/10/2026 11:35 | 286 | 17.8850 |
| 09/10/2026 11:35 | 203 | 17.8850 |
| 09/10/2026 11:35 | 114 | 17.8850 |
| 09/10/2026 11:35 | 137 | 17.8900 |
| 09/10/2026 11:35 | 0.0553 | 17.8950 |
| 09/10/2026 11:34 | 11 | 17.89029 |
| 09/10/2026 11:34 | 1 | 17.89452 |
| 09/10/2026 11:34 | 0.223 | 17.8950 |
| 09/10/2026 11:34 | 16 | 17.88503 |
| 09/10/2026 11:34 | 0.3533 | 17.8900 |
| 09/10/2026 11:34 | 0.2778 | 17.8900 |
| 09/10/2026 11:34 | 2.7809 | 17.8900 |
| 09/10/2026 11:34 | 21 | 17.88521 |
| 09/10/2026 11:33 | 1606 | 17.88325 |
| 09/10/2026 11:33 | 360 | 17.8850 |
| 09/10/2026 11:33 | 126 | 17.8900 |
| 09/10/2026 11:33 | 0.06 | 17.8900 |
| 09/10/2026 11:32 | 1 | 17.8950 |
| 09/10/2026 11:32 | 4.6493 | 17.8900 |
| 09/10/2026 11:32 | 1 | 17.8950 |
| 09/10/2026 11:32 | 611 | 17.88761 |
| 09/10/2026 11:31 | 0.8238 | 17.8850 |
| 09/10/2026 11:31 | 0.0609 | 17.8950 |
| 09/10/2026 11:31 | 0.9533 | 17.8950 |
| 09/10/2026 11:30 | 0.2224 | 17.8950 |
| 09/10/2026 11:30 | 0.2174 | 17.8950 |
| 09/10/2026 11:30 | 300 | 17.88725 |
| 09/10/2026 11:29 | 34 | 17.8900 |
| 09/10/2026 11:29 | 666 | 17.8945 |
| 09/10/2026 11:29 | 1.7229 | 17.9000 |
| 09/10/2026 11:28 | 0.1425 | 17.9000 |
| 09/10/2026 11:28 | 36 | 17.88825 |
| 09/10/2026 11:28 | 0.6367 | 17.8900 |
| 09/10/2026 11:28 | 0.1934 | 17.8900 |
| 09/10/2026 11:27 | 5 | 17.8800 |
| 09/10/2026 11:27 | 0.3509 | 17.8750 |
| 09/10/2026 11:27 | 50 | 17.87968 |
| 09/10/2026 11:27 | 82 | 17.8800 |
| 09/10/2026 11:27 | 126 | 17.8800 |
| 09/10/2026 11:26 | 0.84 | 17.8800 |
| 09/10/2026 11:26 | 0.1253 | 17.8750 |
| 09/10/2026 11:26 | 111 | 17.8795 |
| 09/10/2026 11:26 | 1.0484 | 17.8850 |
| 09/10/2026 11:26 | 1.9474 | 17.8800 |
| 09/10/2026 11:26 | 3.5794 | 17.8750 |
| 09/10/2026 11:26 | 100 | 17.8800 |
| 09/10/2026 11:26 | 113 | 17.8800 |
| 09/10/2026 11:26 | 238 | 17.8750 |
| 09/10/2026 11:26 | 367 | 17.8750 |
| 09/10/2026 11:26 | 122 | 17.8750 |
| 09/10/2026 11:26 | 16 | 17.8750 |
| 09/10/2026 11:25 | 61 | 17.8800 |
| 09/10/2026 11:25 | 126 | 17.8800 |
| 09/10/2026 11:25 | 0.1711 | 17.8850 |
| 09/10/2026 11:25 | 487 | 17.8850 |
| 09/10/2026 11:24 | 2.047 | 17.8900 |
| 09/10/2026 11:24 | 267 | 17.8845 |
| 09/10/2026 11:24 | 123 | 17.8850 |
| 09/10/2026 11:24 | 1000 | 17.88825 |
| 09/10/2026 11:24 | 323 | 17.8850 |
| 09/10/2026 11:24 | 215 | 17.8850 |
| 09/10/2026 11:24 | 225 | 17.8850 |
| 09/10/2026 11:24 | 347 | 17.8850 |
| 09/10/2026 11:24 | 7 | 17.8850 |
| 09/10/2026 11:24 | 0.0654 | 17.8900 |
| 09/10/2026 11:24 | 139 | 17.88761 |
| 09/10/2026 11:23 | 5 | 17.88965 |
| 09/10/2026 11:23 | 1.6546 | 17.8850 |
| 09/10/2026 11:23 | 5.5602 | 17.8950 |
| 09/10/2026 11:23 | 0.8832 | 17.8900 |
| 09/10/2026 11:23 | 0.0553 | 17.8900 |
| 09/10/2026 11:23 | 49 | 17.88779 |
| 09/10/2026 11:23 | 0.1118 | 17.8850 |
| 09/10/2026 11:22 | 0.0989 | 17.8900 |
| 09/10/2026 11:22 | 0.3232 | 17.8850 |
| 09/10/2026 11:22 | 325 | 17.8900 |
| 09/10/2026 11:22 | 325 | 17.8850 |
| 09/10/2026 11:22 | 130 | 17.8850 |
| 09/10/2026 11:22 | 15 | 17.8850 |
| 09/10/2026 11:22 | 21 | 17.88057 |
| 09/10/2026 11:21 | 110 | 17.87779 |
| 09/10/2026 11:21 | 360 | 17.8800 |
| 09/10/2026 11:21 | 50 | 17.8800 |
| 09/10/2026 11:21 | 1 | 17.8900 |
| 09/10/2026 11:21 | 26 | 17.8800 |
| 09/10/2026 11:21 | 35 | 17.88703 |
| 09/10/2026 11:20 | 136 | 17.8850 |
| 09/10/2026 11:20 | 1.3902 | 17.8900 |
| 09/10/2026 11:20 | 800 | 17.88551 |
| 09/10/2026 11:20 | 0.0693 | 17.8900 |
| 09/10/2026 11:20 | 2 | 17.8875 |
| 09/10/2026 11:19 | 2 | 17.88946 |
| 09/10/2026 11:19 | 191 | 17.88175 |
| 09/10/2026 11:18 | 0.8331 | 17.8850 |
| 09/10/2026 11:18 | 0.1185 | 17.8850 |
| 09/10/2026 11:18 | 0.1102 | 17.8750 |
| 09/10/2026 11:18 | 0.2353 | 17.8800 |
| 09/10/2026 11:17 | 0.6 | 17.8800 |
| 09/10/2026 11:17 | 2.7886 | 17.8800 |
| 09/10/2026 11:17 | 0.5604 | 17.8800 |
| 09/10/2026 11:17 | 82 | 17.8750 |
| 09/10/2026 11:17 | 0.1449 | 17.8750 |
| 09/10/2026 11:17 | 111 | 17.87419 |
| 09/10/2026 11:16 | 0.2781 | 17.8700 |
| 09/10/2026 11:16 | 36 | 17.8650 |
| 09/10/2026 11:16 | 276 | 17.8650 |
| 09/10/2026 11:16 | 238 | 17.8600 |
| 09/10/2026 11:16 | 88 | 17.8600 |
| 09/10/2026 11:16 | 243 | 17.8600 |
| 09/10/2026 11:16 | 59 | 17.8600 |
| 09/10/2026 11:16 | 305 | 17.8600 |
| 09/10/2026 11:16 | 302 | 17.8600 |
| 09/10/2026 11:16 | 356 | 17.8600 |
| 09/10/2026 11:16 | 200 | 17.8550 |
| 09/10/2026 11:16 | 150 | 17.8550 |
| 09/10/2026 11:16 | 280 | 17.8550 |
| 09/10/2026 11:16 | 196 | 17.8550 |
| 09/10/2026 11:16 | 351 | 17.8600 |
| 09/10/2026 11:16 | 238 | 17.8600 |
| 09/10/2026 11:16 | 10 | 17.8600 |
| 09/10/2026 11:16 | 241 | 17.8600 |
| 09/10/2026 11:16 | 79 | 17.8600 |
| 09/10/2026 11:16 | 259 | 17.8650 |
| 09/10/2026 11:16 | 439 | 17.8650 |
| 09/10/2026 11:16 | 234 | 17.8650 |
| 09/10/2026 11:16 | 550 | 17.8650 |
| 09/10/2026 11:16 | 4.1746 | 17.8700 |
| 09/10/2026 11:16 | 1002 | 17.86776 |
| 09/10/2026 11:16 | 0.5008 | 17.8700 |
| 09/10/2026 11:15 | 0.2177 | 17.8700 |
| 09/10/2026 11:15 | 0.1668 | 17.8700 |
| 09/10/2026 11:15 | 500 | 17.8715 |
| 09/10/2026 11:15 | 50 | 17.8700 |
| 09/10/2026 11:14 | 403 | 17.8700 |
| 09/10/2026 11:14 | 163 | 17.8700 |
| 09/10/2026 11:14 | 368 | 17.87225 |
| 09/10/2026 11:14 | 121 | 17.8700 |
| 09/10/2026 11:13 | 59 | 17.8700 |
| 09/10/2026 11:13 | 49.4312 | 17.8600 |
| 09/10/2026 11:13 | 0.1668 | 17.8700 |
| 09/10/2026 11:13 | 0.8814 | 17.8700 |
| 09/10/2026 11:13 | 542 | 17.8700 |
| 09/10/2026 11:13 | 0.0627 | 17.8700 |
| 09/10/2026 11:13 | 12.0431 | 17.8600 |
| 09/10/2026 11:13 | 89060 | 17.8650 |
| 09/10/2026 11:12 | 7.3048 | 17.8650 |
| 09/10/2026 11:12 | 2 | 17.8650 |
| 09/10/2026 11:12 | 78 | 17.8650 |
| 09/10/2026 11:12 | 248 | 17.8650 |
| 09/10/2026 11:12 | 106 | 17.8650 |
| 09/10/2026 11:12 | 532 | 17.8600 |
| 09/10/2026 11:12 | 285 | 17.8600 |
| 09/10/2026 11:12 | 264 | 17.8600 |
| 09/10/2026 11:12 | 312 | 17.8600 |
| 09/10/2026 11:12 | 101 | 17.8650 |
| 09/10/2026 11:12 | 107 | 17.8650 |
| 09/10/2026 11:11 | 114 | 17.8600 |
| 09/10/2026 11:11 | 364 | 17.8550 |
| 09/10/2026 11:11 | 118 | 17.8550 |
| 09/10/2026 11:11 | 99 | 17.8550 |
| 09/10/2026 11:11 | 201 | 17.8550 |
| 09/10/2026 11:11 | 370 | 17.8550 |
| 09/10/2026 11:11 | 162 | 17.8600 |
| 09/10/2026 11:11 | 138 | 17.8600 |
| 09/10/2026 11:11 | 111 | 17.8550 |
| 09/10/2026 11:11 | 84 | 17.8550 |
| 09/10/2026 11:11 | 141 | 17.8500 |
| 09/10/2026 11:11 | 192 | 17.8550 |
| 09/10/2026 11:11 | 151 | 17.8550 |
| 09/10/2026 11:10 | 2000 | 17.85324 |
| 09/10/2026 11:10 | 0.4122 | 17.8550 |
| 09/10/2026 11:10 | 0.0891 | 17.8550 |
| 09/10/2026 11:09 | 1.9849 | 17.8500 |
| 09/10/2026 11:09 | 205 | 17.8500 |
| 09/10/2026 11:09 | 140 | 17.8500 |
| 09/10/2026 11:09 | 487 | 17.8500 |
| 09/10/2026 11:09 | 3 | 17.8550 |
| 09/10/2026 11:09 | 0.7359 | 17.8550 |
| 09/10/2026 11:09 | 148 | 17.8550 |
| 09/10/2026 11:09 | 0.4071 | 17.8600 |
| 09/10/2026 11:08 | 138 | 17.85581 |
| 09/10/2026 11:08 | 1559 | 17.8565 |
| 09/10/2026 11:08 | 14.7202 | 17.8500 |
| 09/10/2026 11:08 | 0.0917 | 17.8600 |
| 09/10/2026 11:08 | 0.1524 | 17.8600 |
| 09/10/2026 11:08 | 0.2066 | 17.8600 |
| 09/10/2026 11:08 | 0.2119 | 17.8600 |
| 09/10/2026 11:08 | 0.2099 | 17.8600 |
| 09/10/2026 11:08 | 0.084 | 17.8600 |
| 09/10/2026 11:08 | 25 | 17.8550 |
| 09/10/2026 11:08 | 122 | 17.8550 |
| 09/10/2026 11:07 | 42 | 17.8550 |
| 09/10/2026 11:07 | 0.1126 | 17.8550 |
| 09/10/2026 11:07 | 0.1209 | 17.8600 |
| 09/10/2026 11:07 | 239 | 17.8600 |
| 09/10/2026 11:07 | 2.5061 | 17.8550 |
| 09/10/2026 11:06 | 0.083 | 17.8600 |
| 09/10/2026 11:06 | 1133 | 17.8595 |
| 09/10/2026 11:06 | 0.2441 | 17.8650 |
| 09/10/2026 11:05 | 67 | 17.8550 |
| 09/10/2026 11:05 | 20 | 17.86299 |
| 09/10/2026 11:05 | 2 | 17.8650 |
| 09/10/2026 11:05 | 121 | 17.8650 |
| 09/10/2026 11:05 | 70 | 17.8700 |
| 09/10/2026 11:05 | 0.5566 | 17.8750 |
| 09/10/2026 11:05 | 150 | 17.8700 |
| 09/10/2026 11:05 | 0.2969 | 17.8850 |
| 09/10/2026 11:04 | 0.6657 | 17.8750 |
| 09/10/2026 11:04 | 0.0576 | 17.8800 |
| 09/10/2026 11:04 | 15.0867 | 17.8700 |
| 09/10/2026 11:04 | 150 | 17.8700 |
| 09/10/2026 11:04 | 487 | 17.8700 |
| 09/10/2026 11:03 | 0.0896 | 17.8650 |
| 09/10/2026 11:03 | 301 | 17.8700 |
| 09/10/2026 11:03 | 0.1234 | 17.8700 |
| 09/10/2026 11:03 | 0.1667 | 17.8750 |
| 09/10/2026 11:03 | 6 | 17.8750 |
| 09/10/2026 11:02 | 823 | 17.86972 |
| 09/10/2026 11:02 | 8 | 17.8700 |
| 09/10/2026 11:02 | 393 | 17.8750 |
| 09/10/2026 11:02 | 753 | 17.8750 |
| 09/10/2026 11:02 | 0.4075 | 17.8750 |
| 09/10/2026 11:01 | 0.0833 | 17.8850 |
| 09/10/2026 11:01 | 0.334 | 17.8750 |
| 09/10/2026 11:01 | 840 | 17.87551 |
| 09/10/2026 11:00 | 0.0654 | 17.8800 |
| 09/10/2026 11:00 | 0.0721 | 17.8800 |
| 09/10/2026 11:00 | 1554 | 17.8800 |
| 09/10/2026 11:00 | 325 | 17.8750 |
| 09/10/2026 11:00 | 0.056 | 17.8650 |
| 09/10/2026 11:00 | 0.2976 | 17.8750 |
| 09/10/2026 11:00 | 487 | 17.8700 |
| 09/10/2026 11:00 | 130 | 17.8700 |
| 09/10/2026 11:00 | 248 | 17.8700 |
| 09/10/2026 11:00 | 155 | 17.8700 |
| 09/10/2026 11:00 | 2 | 17.8750 |
| 09/10/2026 10:59 | 42.8367 | 17.8800 |
| 09/10/2026 10:59 | 0.1667 | 17.8750 |
| 09/10/2026 10:59 | 0.513 | 17.8750 |
| 09/10/2026 10:58 | 0.1248 | 17.8700 |
| 09/10/2026 10:58 | 100 | 17.8700 |
| 09/10/2026 10:58 | 51 | 17.8700 |
| 09/10/2026 10:58 | 0.2781 | 17.8700 |
| 09/10/2026 10:58 | 292 | 17.8700 |
| 09/10/2026 10:58 | 32 | 17.8700 |
| 09/10/2026 10:57 | 200 | 17.8750 |
| 09/10/2026 10:57 | 735 | 17.8750 |
| 09/10/2026 10:57 | 159 | 17.8700 |
| 09/10/2026 10:57 | 242 | 17.8750 |
| 09/10/2026 10:57 | 330 | 17.8750 |
| 09/10/2026 10:57 | 0.1667 | 17.8800 |
| 09/10/2026 10:57 | 0.8345 | 17.8800 |
| 09/10/2026 10:56 | 325 | 17.8800 |
| 09/10/2026 10:56 | 374 | 17.8800 |
| 09/10/2026 10:56 | 158 | 17.8800 |
| 09/10/2026 10:55 | 2.323 | 17.8750 |
| 09/10/2026 10:55 | 4.0735 | 17.8700 |
| 09/10/2026 10:55 | 0.0554 | 17.8850 |
| 09/10/2026 10:55 | 0.3121 | 17.8750 |
| 09/10/2026 10:55 | 50 | 17.88135 |
| 09/10/2026 10:54 | 375 | 17.8750 |
| 09/10/2026 10:54 | 145 | 17.8750 |
| 09/10/2026 10:54 | 325 | 17.8750 |
| 09/10/2026 10:54 | 167 | 17.8750 |
| 09/10/2026 10:54 | 3 | 17.8750 |
| 09/10/2026 10:54 | 351 | 17.8750 |
| 09/10/2026 10:54 | 269 | 17.8750 |
| 09/10/2026 10:54 | 0.056 | 17.8650 |
| 09/10/2026 10:54 | 1.929 | 17.8750 |
| 09/10/2026 10:54 | 679 | 17.8700 |
| 09/10/2026 10:54 | 466 | 17.8700 |
| 09/10/2026 10:54 | 242 | 17.8700 |
| 09/10/2026 10:54 | 286 | 17.8700 |
| 09/10/2026 10:54 | 130 | 17.8700 |
| 09/10/2026 10:54 | 0.7234 | 17.8750 |
| 09/10/2026 10:53 | 127 | 17.8700 |
| 09/10/2026 10:53 | 4 | 17.8700 |
| 09/10/2026 10:53 | 130 | 17.8700 |
| 09/10/2026 10:53 | 140 | 17.8690 |
| 09/10/2026 10:53 | 20 | 17.8700 |
| 09/10/2026 10:53 | 55 | 17.8700 |
| 09/10/2026 10:53 | 131.3358 | 17.8700 |
| 09/10/2026 10:53 | 122 | 17.8750 |
| 09/10/2026 10:53 | 607 | 17.8750 |
| 09/10/2026 10:53 | 290 | 17.8750 |
| 09/10/2026 10:53 | 238 | 17.8800 |
| 09/10/2026 10:53 | 269 | 17.8800 |
| 09/10/2026 10:53 | 955 | 17.8800 |
| 09/10/2026 10:53 | 105 | 17.8800 |
| 09/10/2026 10:53 | 123 | 17.8800 |
| 09/10/2026 10:53 | 376 | 17.8800 |
| 09/10/2026 10:53 | 83 | 17.8850 |
| 09/10/2026 10:53 | 9 | 17.8850 |
| 09/10/2026 10:53 | 46 | 17.8850 |
| 09/10/2026 10:53 | 88 | 17.8850 |
| 09/10/2026 10:53 | 383 | 17.8850 |
| 09/10/2026 10:53 | 162 | 17.8850 |
| 09/10/2026 10:52 | 251 | 17.8900 |
| 09/10/2026 10:52 | 40 | 17.8900 |
| 09/10/2026 10:52 | 81 | 17.8900 |
| 09/10/2026 10:52 | 188 | 17.8850 |
| 09/10/2026 10:52 | 188 | 17.8850 |
| 09/10/2026 10:52 | 100 | 17.8850 |
| 09/10/2026 10:52 | 4.3382 | 17.8900 |
| 09/10/2026 10:52 | 0.2443 | 17.8900 |
| 09/10/2026 10:52 | 26062 | 17.8900 |
| 09/10/2026 10:52 | 4.4213 | 17.8850 |
| 09/10/2026 10:52 | 0.1647 | 17.8850 |
| 09/10/2026 10:51 | 92 | 17.8850 |
| 09/10/2026 10:51 | 100 | 17.8800 |
| 09/10/2026 10:51 | 55 | 17.88258 |
| 09/10/2026 10:51 | 242 | 17.8800 |
| 09/10/2026 10:51 | 98 | 17.8800 |
| 09/10/2026 10:50 | 76 | 17.8750 |
| 09/10/2026 10:50 | 349 | 17.8750 |
| 09/10/2026 10:50 | 1 | 17.8850 |
| 09/10/2026 10:49 | 173 | 17.8850 |
| 09/10/2026 10:49 | 0.3399 | 17.8850 |
| 09/10/2026 10:49 | 105 | 17.8800 |
| 09/10/2026 10:49 | 1.1127 | 17.8850 |
| 09/10/2026 10:49 | 40 | 17.88496 |
| 09/10/2026 10:49 | 168 | 17.8800 |
| 09/10/2026 10:48 | 170 | 17.8850 |
| 09/10/2026 10:48 | 242 | 17.8850 |
| 09/10/2026 10:48 | 337 | 17.8850 |
| 09/10/2026 10:48 | 2239 | 17.8800 |
| 09/10/2026 10:48 | 865 | 17.8800 |
| 09/10/2026 10:48 | 60 | 17.8800 |
| 09/10/2026 10:48 | 0.1692 | 17.8800 |
| 09/10/2026 10:48 | 47 | 17.87797 |
| 09/10/2026 10:48 | 140 | 17.8800 |
| 09/10/2026 10:48 | 43 | 17.8800 |
| 09/10/2026 10:48 | 98 | 17.8800 |
| 09/10/2026 10:47 | 124 | 17.8800 |
| 09/10/2026 10:47 | 171 | 17.8800 |
| 09/10/2026 10:47 | 130 | 17.8750 |
| 09/10/2026 10:47 | 173 | 17.8750 |
| 09/10/2026 10:47 | 325 | 17.8750 |
| 09/10/2026 10:47 | 248 | 17.8750 |
| 09/10/2026 10:47 | 248 | 17.8750 |
| 09/10/2026 10:46 | 2.7832 | 17.8750 |
| 09/10/2026 10:46 | 0.8098 | 17.8800 |
| 09/10/2026 10:46 | 171 | 17.8750 |
| 09/10/2026 10:46 | 0.1667 | 17.8750 |
| 09/10/2026 10:46 | 0.5818 | 17.8750 |
| 09/10/2026 10:46 | 0.1102 | 17.8750 |
| 09/10/2026 10:45 | 200 | 17.8650 |
| 09/10/2026 10:45 | 154 | 17.8700 |
| 09/10/2026 10:45 | 130 | 17.8700 |
| 09/10/2026 10:45 | 0.1409 | 17.8800 |
| 09/10/2026 10:45 | 0.1107 | 17.8800 |
| 09/10/2026 10:45 | 319 | 17.8750 |
| 09/10/2026 10:45 | 291 | 17.8750 |
| 09/10/2026 10:45 | 242 | 17.8750 |
| 09/10/2026 10:45 | 170 | 17.8750 |
| 09/10/2026 10:45 | 139 | 17.8800 |
| 09/10/2026 10:45 | 0.0499 | 17.8750 |
| 09/10/2026 10:45 | 163 | 17.8800 |
| 09/10/2026 10:44 | 0.4179 | 17.8800 |
| 09/10/2026 10:44 | 45 | 17.8750 |
| 09/10/2026 10:44 | 122 | 17.8750 |
| 09/10/2026 10:44 | 182 | 17.8750 |
| 09/10/2026 10:43 | 1.3723 | 17.8750 |
| 09/10/2026 10:43 | 0.0495 | 17.8700 |
| 09/10/2026 10:43 | 0.1876 | 17.8700 |
| 09/10/2026 10:43 | 248 | 17.8750 |
| 09/10/2026 10:43 | 319 | 17.8750 |
| 09/10/2026 10:43 | 162 | 17.8750 |
| 09/10/2026 10:43 | 550 | 17.8750 |
| 09/10/2026 10:43 | 150 | 17.8750 |
| 09/10/2026 10:43 | 374 | 17.8750 |
| 09/10/2026 10:43 | 45 | 17.8750 |
| 09/10/2026 10:42 | 116 | 17.8800 |
| 09/10/2026 10:42 | 130 | 17.8800 |
| 09/10/2026 10:42 | 524 | 17.8800 |
| 09/10/2026 10:42 | 272 | 17.8800 |
| 09/10/2026 10:42 | 52 | 17.8800 |
| 09/10/2026 10:42 | 5 | 17.88465 |
| 09/10/2026 10:42 | 220 | 17.8850 |
| 09/10/2026 10:42 | 0.0979 | 17.8800 |
| 09/10/2026 10:42 | 73 | 17.8850 |
| 09/10/2026 10:42 | 746 | 17.8850 |
| 09/10/2026 10:42 | 543 | 17.8850 |
| 09/10/2026 10:42 | 242 | 17.8850 |
| 09/10/2026 10:41 | 166 | 17.8850 |
| 09/10/2026 10:41 | 1669 | 17.88601 |
| 09/10/2026 10:41 | 0.0553 | 17.8900 |
| 09/10/2026 10:41 | 55.6177 | 17.8900 |
| 09/10/2026 10:41 | 0.1946 | 17.8800 |
| 09/10/2026 10:41 | 150 | 17.8850 |
| 09/10/2026 10:40 | 3.0009 | 17.8800 |
| 09/10/2026 10:40 | 100 | 17.8850 |
| 09/10/2026 10:40 | 120 | 17.8850 |
| 09/10/2026 10:40 | 67 | 17.8850 |
| 09/10/2026 10:40 | 84 | 17.8800 |
| 09/10/2026 10:40 | 130 | 17.8800 |
| 09/10/2026 10:40 | 255 | 17.8800 |
| 09/10/2026 10:40 | 40 | 17.8800 |
| 09/10/2026 10:40 | 335 | 17.8800 |
| 09/10/2026 10:40 | 130 | 17.8800 |
| 09/10/2026 10:40 | 3 | 17.8850 |
| 09/10/2026 10:39 | 0.1202 | 17.8900 |
| 09/10/2026 10:39 | 4192 | 17.88875 |
| 09/10/2026 10:39 | 1 | 17.8950 |
| 09/10/2026 10:39 | 2.7801 | 17.8950 |
| 09/10/2026 10:39 | 242 | 17.8900 |
| 09/10/2026 10:38 | 0.9823 | 17.8800 |
| 09/10/2026 10:38 | 40 | 17.8950 |
| 09/10/2026 10:38 | 164 | 17.8900 |
| 09/10/2026 10:38 | 278 | 17.8900 |
| 09/10/2026 10:38 | 325 | 17.8900 |
| 09/10/2026 10:38 | 0.1666 | 17.8900 |
| 09/10/2026 10:38 | 150 | 17.8850 |
| 09/10/2026 10:38 | 166 | 17.8850 |
| 09/10/2026 10:38 | 34 | 17.88359 |
| 09/10/2026 10:38 | 40 | 17.8900 |
| 09/10/2026 10:38 | 182 | 17.8800 |
| 09/10/2026 10:38 | 98 | 17.8850 |
| 09/10/2026 10:38 | 3 | 17.8850 |
| 09/10/2026 10:37 | 215 | 17.8850 |
| 09/10/2026 10:37 | 40 | 17.8900 |
| 09/10/2026 10:37 | 44 | 17.8800 |
| 09/10/2026 10:37 | 127 | 17.8800 |
| 09/10/2026 10:37 | 148 | 17.8800 |
| 09/10/2026 10:37 | 325 | 17.8850 |
| 09/10/2026 10:37 | 144 | 17.8850 |
| 09/10/2026 10:37 | 144 | 17.8850 |
| 09/10/2026 10:37 | 400 | 17.8850 |
| 09/10/2026 10:37 | 127 | 17.8800 |
| 09/10/2026 10:37 | 167 | 17.8800 |
| 09/10/2026 10:37 | 367 | 17.8800 |
| 09/10/2026 10:37 | 224 | 17.8800 |
| 09/10/2026 10:37 | 255 | 17.8800 |
| 09/10/2026 10:37 | 286 | 17.8800 |
| 09/10/2026 10:37 | 152 | 17.8800 |
| 09/10/2026 10:36 | 1.1328 | 17.8850 |
| 09/10/2026 10:36 | 0.1789 | 17.8800 |
| 09/10/2026 10:36 | 0.1957 | 17.8850 |
| 09/10/2026 10:36 | 48 | 17.8850 |
| 09/10/2026 10:36 | 1 | 17.8850 |
| 09/10/2026 10:36 | 0.1208 | 17.8850 |
| 09/10/2026 10:36 | 242 | 17.8800 |
| 09/10/2026 10:35 | 1 | 17.8800 |
| 09/10/2026 10:35 | 131 | 17.8800 |
| 09/10/2026 10:35 | 52 | 17.8850 |
| 09/10/2026 10:35 | 52 | 17.8850 |
| 09/10/2026 10:34 | 0.8342 | 17.8850 |
| 09/10/2026 10:34 | 56 | 17.88108 |
| 09/10/2026 10:34 | 1 | 17.8900 |
| 09/10/2026 10:34 | 88 | 17.8800 |
| 09/10/2026 10:34 | 374 | 17.8800 |
| 09/10/2026 10:34 | 308 | 17.8850 |
| 09/10/2026 10:34 | 240 | 17.8850 |
| 09/10/2026 10:34 | 1129 | 17.8850 |
| 09/10/2026 10:34 | 87 | 17.8850 |
| 09/10/2026 10:34 | 174 | 17.8850 |
| 09/10/2026 10:34 | 1676 | 17.8900 |
| 09/10/2026 10:34 | 489 | 17.8900 |
| 09/10/2026 10:34 | 1.0003 | 17.8900 |
| 09/10/2026 10:34 | 0.0927 | 17.9000 |
| 09/10/2026 10:34 | 63 | 17.8925 |
| 09/10/2026 10:33 | 1 | 17.89469 |
| 09/10/2026 10:33 | 242 | 17.8950 |
| 09/10/2026 10:33 | 223 | 17.89551 |
| 09/10/2026 10:33 | 2 | 17.8950 |
| 09/10/2026 10:33 | 150 | 17.8950 |
| 09/10/2026 10:32 | 10 | 17.9000 |
| 09/10/2026 10:32 | 0.2106 | 17.9000 |
| 09/10/2026 10:31 | 0.2514 | 17.9000 |
| 09/10/2026 10:31 | 1.0008 | 17.8950 |
| 09/10/2026 10:31 | 1000 | 17.8945 |
| 09/10/2026 10:31 | 2.7793 | 17.9000 |
| 09/10/2026 10:31 | 0.2693 | 17.9000 |
| 09/10/2026 10:30 | 12.9089 | 17.9000 |
| 09/10/2026 10:30 | 242 | 17.8950 |
| 09/10/2026 10:30 | 112 | 17.8950 |
| 09/10/2026 10:30 | 1 | 17.89952 |
| 09/10/2026 10:29 | 1.4128 | 17.9000 |
| 09/10/2026 10:29 | 2.7801 | 17.8950 |
| 09/10/2026 10:29 | 96 | 17.8900 |
| 09/10/2026 10:29 | 112 | 17.8900 |
| 09/10/2026 10:28 | 8 | 17.8865 |
| 09/10/2026 10:28 | 1.9458 | 17.8950 |
| 09/10/2026 10:28 | 97 | 17.8900 |
| 09/10/2026 10:27 | 0.5562 | 17.8900 |
| 09/10/2026 10:27 | 134 | 17.8895 |
| 09/10/2026 10:27 | 1 | 17.8900 |
| 09/10/2026 10:27 | 0.3 | 17.8900 |
| 09/10/2026 10:27 | 0.1 | 17.8900 |
| 09/10/2026 10:27 | 18 | 17.89863 |
| 09/10/2026 10:27 | 67 | 17.8900 |
| 09/10/2026 10:27 | 181 | 17.8900 |
| 09/10/2026 10:27 | 240 | 17.8950 |
| 09/10/2026 10:27 | 320 | 17.8950 |
| 09/10/2026 10:27 | 255 | 17.8950 |
| 09/10/2026 10:27 | 250 | 17.8950 |
| 09/10/2026 10:27 | 248 | 17.8950 |
| 09/10/2026 10:27 | 55 | 17.9000 |
| 09/10/2026 10:27 | 133 | 17.9000 |
| 09/10/2026 10:27 | 90 | 17.9000 |
| 09/10/2026 10:27 | 83 | 17.9000 |
| 09/10/2026 10:27 | 242 | 17.9000 |
| 09/10/2026 10:27 | 2 | 17.9000 |
| 09/10/2026 10:27 | 0.2614 | 17.9000 |
| 09/10/2026 10:27 | 388 | 17.90276 |
| 09/10/2026 10:26 | 24 | 17.9000 |
| 09/10/2026 10:26 | 248 | 17.9000 |
| 09/10/2026 10:26 | 16 | 17.9000 |
| 09/10/2026 10:26 | 7 | 17.9000 |
| 09/10/2026 10:26 | 364 | 17.9000 |
| 09/10/2026 10:26 | 81 | 17.9000 |
| 09/10/2026 10:26 | 87 | 17.9000 |
| 09/10/2026 10:26 | 145 | 17.90226 |
| 09/10/2026 10:26 | 0.2223 | 17.9050 |
| 09/10/2026 10:26 | 2.5216 | 17.9050 |
| 09/10/2026 10:26 | 2.7786 | 17.9050 |
| 09/10/2026 10:26 | 24.7953 | 17.9000 |
| 09/10/2026 10:26 | 55.5556 | 17.9100 |
| 09/10/2026 10:26 | 0.4708 | 17.9050 |
| 09/10/2026 10:26 | 2.7778 | 17.9100 |
| 09/10/2026 10:25 | 194 | 17.9100 |
| 09/10/2026 10:25 | 237 | 17.9100 |
| 09/10/2026 10:24 | 132 | 17.9000 |
| 09/10/2026 10:24 | 242 | 17.9000 |
| 09/10/2026 10:24 | 330 | 17.9000 |
| 09/10/2026 10:24 | 0.5563 | 17.9050 |
| 09/10/2026 10:23 | 1.3395 | 17.9100 |
| 09/10/2026 10:23 | 324 | 17.9050 |
| 09/10/2026 10:23 | 205 | 17.9050 |
| 09/10/2026 10:23 | 364 | 17.9050 |
| 09/10/2026 10:23 | 150 | 17.9050 |
| 09/10/2026 10:23 | 1.0567 | 17.9050 |
| 09/10/2026 10:23 | 4.1201 | 17.8950 |
| 09/10/2026 10:23 | 13.8966 | 17.9000 |
| 09/10/2026 10:22 | 0.4211 | 17.9050 |
| 09/10/2026 10:21 | 0.1806 | 17.8950 |
| 09/10/2026 10:21 | 4.185 | 17.8950 |
| 09/10/2026 10:21 | 242 | 17.9050 |
| 09/10/2026 10:21 | 73 | 17.9050 |
| 09/10/2026 10:21 | 73 | 17.9050 |
| 09/10/2026 10:21 | 172 | 17.9050 |
| 09/10/2026 10:21 | 119 | 17.9050 |
| 09/10/2026 10:20 | 266 | 17.9000 |
| 09/10/2026 10:20 | 80 | 17.9000 |
| 09/10/2026 10:20 | 20 | 17.9000 |
| 09/10/2026 10:20 | 384 | 17.9000 |
| 09/10/2026 10:20 | 1000 | 17.90225 |
| 09/10/2026 10:20 | 0.1452 | 17.9000 |
| 09/10/2026 10:20 | 129 | 17.9000 |
| 09/10/2026 10:20 | 65 | 17.9000 |
| 09/10/2026 10:20 | 18 | 17.9000 |
| 09/10/2026 10:20 | 117 | 17.9000 |
| 09/10/2026 10:20 | 172 | 17.9000 |
| 09/10/2026 10:20 | 7 | 17.9000 |
| 09/10/2026 10:19 | 105 | 17.9100 |
| 09/10/2026 10:19 | 190 | 17.9050 |
| 09/10/2026 10:19 | 0.0731 | 17.9100 |
| 09/10/2026 10:19 | 2.6233 | 17.9050 |
| 09/10/2026 10:19 | 0.1991 | 17.9100 |
| 09/10/2026 10:18 | 124 | 17.9100 |
| 09/10/2026 10:18 | 68 | 17.9050 |
| 09/10/2026 10:18 | 19 | 17.9100 |
| 09/10/2026 10:18 | 242 | 17.9100 |
| 09/10/2026 10:18 | 290 | 17.9100 |
| 09/10/2026 10:17 | 0.0946 | 17.9100 |
| 09/10/2026 10:16 | 116 | 17.9050 |
| 09/10/2026 10:16 | 497 | 17.9050 |
| 09/10/2026 10:16 | 211 | 17.9050 |
| 09/10/2026 10:16 | 186 | 17.9050 |
| 09/10/2026 10:16 | 200 | 17.9100 |
| 09/10/2026 10:16 | 10 | 17.9100 |
| 09/10/2026 10:16 | 0.3652 | 17.9100 |
| 09/10/2026 10:16 | 50 | 17.90829 |
| 09/10/2026 10:15 | 57 | 17.9050 |
| 09/10/2026 10:15 | 123 | 17.9050 |
| 09/10/2026 10:15 | 14 | 17.9050 |
| 09/10/2026 10:15 | 0.5169 | 17.9150 |
| 09/10/2026 10:15 | 33 | 17.9150 |
| 09/10/2026 10:15 | 60 | 17.9150 |
| 09/10/2026 10:15 | 215 | 17.9095 |
| 09/10/2026 10:15 | 404 | 17.9100 |
| 09/10/2026 10:15 | 0.1663 | 17.9150 |
| 09/10/2026 10:15 | 160 | 17.9150 |
| 09/10/2026 10:15 | 265 | 17.9150 |
| 09/10/2026 10:15 | 0.1831 | 17.9150 |
| 09/10/2026 10:14 | 1 | 17.9100 |
| 09/10/2026 10:14 | 52 | 17.90451 |
| 09/10/2026 10:14 | 0.316 | 17.9100 |
| 09/10/2026 10:13 | 14.1962 | 17.8950 |
| 09/10/2026 10:13 | 254 | 17.9050 |
| 09/10/2026 10:13 | 118 | 17.9050 |
| 09/10/2026 10:13 | 0.1973 | 17.9050 |
| 09/10/2026 10:13 | 117 | 17.9000 |
| 09/10/2026 10:12 | 270 | 17.8950 |
| 09/10/2026 10:12 | 110 | 17.9000 |
| 09/10/2026 10:11 | 0.0325 | 17.8950 |
| 09/10/2026 10:11 | 180 | 17.8950 |
| 09/10/2026 10:11 | 14 | 17.8900 |
| 09/10/2026 10:11 | 147 | 17.8900 |
| 09/10/2026 10:11 | 352 | 17.8950 |
| 09/10/2026 10:11 | 118 | 17.8950 |
| 09/10/2026 10:11 | 164 | 17.8950 |
| 09/10/2026 10:11 | 150 | 17.8950 |
| 09/10/2026 10:11 | 55 | 17.9000 |
| 09/10/2026 10:11 | 1231 | 17.9000 |
| 09/10/2026 10:10 | 0.0888 | 17.9100 |
| 09/10/2026 10:10 | 97 | 17.9050 |
| 09/10/2026 10:10 | 13 | 17.9050 |
| 09/10/2026 10:10 | 237 | 17.9050 |
| 09/10/2026 10:10 | 58 | 17.9050 |
| 09/10/2026 10:10 | 0.2341 | 17.9050 |
| 09/10/2026 10:10 | 97 | 17.9000 |
| 09/10/2026 10:10 | 130 | 17.8950 |
| 09/10/2026 10:10 | 242 | 17.8950 |
| 09/10/2026 10:10 | 1.2626 | 17.9000 |
| 09/10/2026 10:10 | 100 | 17.8940 |
| 09/10/2026 10:10 | 0.4064 | 17.8900 |
| 09/10/2026 10:09 | 0.556 | 17.8950 |
| 09/10/2026 10:09 | 0.0553 | 17.8950 |
| 09/10/2026 10:08 | 0.0385 | 17.8900 |
| 09/10/2026 10:08 | 0.4804 | 17.9000 |
| 09/10/2026 10:07 | 168 | 17.8900 |
| 09/10/2026 10:07 | 242 | 17.8850 |
| 09/10/2026 10:07 | 5559 | 17.8900 |
| 09/10/2026 10:06 | 54 | 17.8850 |
| 09/10/2026 10:06 | 0.1342 | 17.8900 |
| 09/10/2026 10:06 | 6 | 17.89451 |
| 09/10/2026 10:05 | 0.0833 | 17.8950 |
| 09/10/2026 10:05 | 134 | 17.8900 |
| 09/10/2026 10:05 | 196 | 17.8900 |
| 09/10/2026 10:05 | 222 | 17.8900 |
| 09/10/2026 10:05 | 8.0647 | 17.8850 |
| 09/10/2026 10:04 | 19 | 17.8900 |
| 09/10/2026 10:04 | 222 | 17.8900 |
| 09/10/2026 10:04 | 86 | 17.8900 |
| 09/10/2026 10:04 | 124 | 17.8900 |
| 09/10/2026 10:04 | 257 | 17.8900 |
| 09/10/2026 10:04 | 105 | 17.8900 |
| 09/10/2026 10:04 | 0.5 | 17.8900 |
| 09/10/2026 10:04 | 0.816 | 17.8900 |
| 09/10/2026 10:04 | 0.1425 | 17.9000 |
| 09/10/2026 10:04 | 242 | 17.8950 |
| 09/10/2026 10:04 | 189 | 17.8950 |
| 09/10/2026 10:04 | 295 | 17.8950 |
| 09/10/2026 10:04 | 0.8135 | 17.8950 |
| 09/10/2026 10:03 | 1.005 | 17.9000 |
| 09/10/2026 10:03 | 3 | 17.9050 |
| 09/10/2026 10:02 | 118 | 17.9000 |
| 09/10/2026 10:02 | 137 | 17.8950 |
| 09/10/2026 10:02 | 205 | 17.8950 |
| 09/10/2026 10:02 | 0.1861 | 17.8950 |
| 09/10/2026 10:02 | 0.5 | 17.8950 |
| 09/10/2026 10:01 | 24.1904 | 17.8850 |
| 09/10/2026 10:01 | 11.1173 | 17.9000 |
| 09/10/2026 10:01 | 242 | 17.8950 |
| 09/10/2026 10:01 | 0.1112 | 17.9000 |
| 09/10/2026 10:00 | 40 | 17.90451 |
| 09/10/2026 10:00 | 331 | 17.9000 |
| 09/10/2026 10:00 | 237 | 17.9000 |
| 09/10/2026 10:00 | 90 | 17.9000 |
| 09/10/2026 10:00 | 273 | 17.9000 |
| 09/10/2026 10:00 | 324 | 17.9000 |
| 09/10/2026 10:00 | 110 | 17.9000 |
| 09/10/2026 10:00 | 0.1637 | 17.9000 |
| 09/10/2026 10:00 | 0.2548 | 17.8950 |
| 09/10/2026 10:00 | 389 | 17.8950 |
| 09/10/2026 10:00 | 227 | 17.8950 |
| 09/10/2026 10:00 | 112 | 17.8950 |
| 09/10/2026 10:00 | 0.143 | 17.9000 |
| 09/10/2026 10:00 | 0.8895 | 17.9000 |
| 09/10/2026 10:00 | 0.7149 | 17.9000 |
| 09/10/2026 09:59 | 258 | 17.8950 |
| 09/10/2026 09:59 | 45 | 17.8950 |
| 09/10/2026 09:59 | 166 | 17.8990 |
| 09/10/2026 09:59 | 167 | 17.8990 |
| 09/10/2026 09:59 | 26.6901 | 17.8950 |
| 09/10/2026 09:59 | 126 | 17.8985 |
| 09/10/2026 09:58 | 154 | 17.9050 |
| 09/10/2026 09:58 | 242 | 17.9050 |
| 09/10/2026 09:58 | 308 | 17.9050 |
| 09/10/2026 09:58 | 551 | 17.9050 |
| 09/10/2026 09:58 | 0.2597 | 17.9050 |
| 09/10/2026 09:58 | 185 | 17.9050 |
| 09/10/2026 09:58 | 115 | 17.9050 |
| 09/10/2026 09:58 | 277 | 17.9040 |
| 09/10/2026 09:58 | 0.0553 | 17.9050 |
| 09/10/2026 09:58 | 1389 | 17.89975 |
| 09/10/2026 09:58 | 240 | 17.9000 |
| 09/10/2026 09:58 | 115 | 17.9000 |
| 09/10/2026 09:58 | 278 | 17.90293 |
| 09/10/2026 09:58 | 25 | 17.9000 |
| 09/10/2026 09:58 | 20 | 17.9000 |
| 09/10/2026 09:58 | 1 | 17.9000 |
| 09/10/2026 09:57 | 188 | 17.9000 |
| 09/10/2026 09:57 | 135 | 17.9000 |
| 09/10/2026 09:57 | 500 | 17.9000 |
| 09/10/2026 09:57 | 5 | 17.9100 |
| 09/10/2026 09:57 | 1 | 17.9100 |
| 09/10/2026 09:57 | 7 | 17.9000 |
| 09/10/2026 09:57 | 217 | 17.9050 |
| 09/10/2026 09:57 | 20 | 17.9050 |
| 09/10/2026 09:57 | 5.5 | 17.9100 |
| 09/10/2026 09:57 | 93 | 17.9050 |
| 09/10/2026 09:57 | 150 | 17.9050 |
| 09/10/2026 09:56 | 555 | 17.9040 |
| 09/10/2026 09:56 | 0.1095 | 17.9050 |
| 09/10/2026 09:56 | 0.22 | 17.9100 |
| 09/10/2026 09:56 | 278 | 17.9030 |
| 09/10/2026 09:56 | 277 | 17.9050 |
| 09/10/2026 09:56 | 229 | 17.9050 |
| 09/10/2026 09:56 | 377 | 17.9050 |
| 09/10/2026 09:56 | 957 | 17.9100 |
| 09/10/2026 09:56 | 82 | 17.91299 |
| 09/10/2026 09:56 | 18989 | 17.9250 |
| 09/10/2026 09:56 | 0.1256 | 17.9150 |
| 09/10/2026 09:56 | 831 | 17.9150 |
| 09/10/2026 09:56 | 352 | 17.9200 |
| 09/10/2026 09:56 | 1515 | 17.9200 |
| 09/10/2026 09:56 | 652 | 17.9200 |
| 09/10/2026 09:56 | 863 | 17.9300 |
| 09/10/2026 09:56 | 124 | 17.9300 |
| 09/10/2026 09:56 | 169 | 17.9300 |
| 09/10/2026 09:56 | 93 | 17.9300 |
| 09/10/2026 09:56 | 255 | 17.9250 |
| 09/10/2026 09:56 | 29 | 17.9250 |
| 09/10/2026 09:56 | 360 | 17.9250 |
| 09/10/2026 09:56 | 174 | 17.9200 |
| 09/10/2026 09:56 | 237 | 17.9200 |
| 09/10/2026 09:56 | 94 | 17.9200 |
| 09/10/2026 09:55 | 227 | 17.9150 |
| 09/10/2026 09:55 | 81 | 17.9150 |
| 09/10/2026 09:55 | 308 | 17.9150 |
| 09/10/2026 09:55 | 165 | 17.9200 |
| 09/10/2026 09:55 | 354 | 17.9200 |
| 09/10/2026 09:55 | 324 | 17.9200 |
| 09/10/2026 09:55 | 73 | 17.9200 |
| 09/10/2026 09:55 | 172 | 17.9200 |
| 09/10/2026 09:55 | 0.3314 | 17.9100 |
| 09/10/2026 09:55 | 237 | 17.9150 |
| 09/10/2026 09:55 | 242 | 17.9150 |
| 09/10/2026 09:54 | 4 | 17.9200 |
| 09/10/2026 09:54 | 16 | 17.9200 |
| 09/10/2026 09:54 | 12 | 17.9300 |
| 09/10/2026 09:54 | 324 | 17.9200 |
| 09/10/2026 09:54 | 150 | 17.9200 |
| 09/10/2026 09:54 | 237 | 17.9200 |
| 09/10/2026 09:53 | 0.0603 | 17.9200 |
| 09/10/2026 09:53 | 102 | 17.9180 |
| 09/10/2026 09:53 | 30 | 17.9200 |
| 09/10/2026 09:53 | 37 | 17.9150 |
| 09/10/2026 09:53 | 26 | 17.9150 |
| 09/10/2026 09:53 | 124 | 17.9150 |
| 09/10/2026 09:53 | 225 | 17.9150 |
| 09/10/2026 09:53 | 124 | 17.9150 |
| 09/10/2026 09:53 | 1 | 17.9150 |
| 09/10/2026 09:53 | 134 | 17.9150 |
| 09/10/2026 09:53 | 80 | 17.9150 |
| 09/10/2026 09:53 | 0.0647 | 17.9300 |
| 09/10/2026 09:53 | 185 | 17.9250 |
| 09/10/2026 09:52 | 108 | 17.9250 |
| 09/10/2026 09:52 | 2 | 17.92948 |
| 09/10/2026 09:52 | 322 | 17.9300 |
| 09/10/2026 09:52 | 123 | 17.9300 |
| 09/10/2026 09:52 | 0.8763 | 17.9400 |
| 09/10/2026 09:52 | 0.0558 | 17.9300 |
| 09/10/2026 09:51 | 0.5686 | 17.9400 |
| 09/10/2026 09:51 | 1 | 17.93949 |
| 09/10/2026 09:51 | 669 | 17.9295 |
| 09/10/2026 09:50 | 237 | 17.9250 |
| 09/10/2026 09:50 | 349 | 17.9250 |
| 09/10/2026 09:50 | 205 | 17.9250 |
| 09/10/2026 09:50 | 86 | 17.9250 |
| 09/10/2026 09:50 | 178 | 17.9250 |
| 09/10/2026 09:50 | 324 | 17.9250 |
| 09/10/2026 09:50 | 123 | 17.9150 |
| 09/10/2026 09:50 | 164 | 17.9150 |
| 09/10/2026 09:50 | 76 | 17.9150 |
| 09/10/2026 09:50 | 1 | 17.9150 |
| 09/10/2026 09:50 | 0.0552 | 17.9200 |
| 09/10/2026 09:49 | 124 | 17.9250 |
| 09/10/2026 09:49 | 12 | 17.9250 |
| 09/10/2026 09:49 | 0.1662 | 17.9300 |
| 09/10/2026 09:49 | 334 | 17.9350 |
| 09/10/2026 09:49 | 64 | 17.9350 |
| 09/10/2026 09:48 | 55 | 17.9450 |
| 09/10/2026 09:48 | 0.4964 | 17.9500 |
| 09/10/2026 09:48 | 1.0454 | 17.9550 |
| 09/10/2026 09:48 | 242 | 17.9500 |
| 09/10/2026 09:48 | 475 | 17.9500 |
| 09/10/2026 09:47 | 196 | 17.9550 |
| 09/10/2026 09:47 | 0.7756 | 17.9600 |
| 09/10/2026 09:47 | 0.046 | 17.9600 |
| 09/10/2026 09:47 | 160 | 17.9600 |
| 09/10/2026 09:47 | 195 | 17.9550 |
| 09/10/2026 09:47 | 85 | 17.9550 |
| 09/10/2026 09:47 | 1.1871 | 17.9600 |
| 09/10/2026 09:46 | 27 | 17.9610 |
| 09/10/2026 09:46 | 26.0724 | 17.9650 |
| 09/10/2026 09:45 | 326 | 17.95951 |
| 09/10/2026 09:45 | 26 | 17.9600 |
| 09/10/2026 09:45 | 27 | 17.9580 |
| 09/10/2026 09:45 | 108 | 17.9550 |
| 09/10/2026 09:45 | 44 | 17.9550 |
| 09/10/2026 09:45 | 192 | 17.9500 |
| 09/10/2026 09:45 | 76 | 17.9500 |
| 09/10/2026 09:45 | 323 | 17.9450 |
| 09/10/2026 09:45 | 250 | 17.9450 |
| 09/10/2026 09:45 | 311 | 17.9450 |
| 09/10/2026 09:45 | 950 | 17.9500 |
| 09/10/2026 09:45 | 150 | 17.9500 |
| 09/10/2026 09:44 | 92 | 17.9550 |
| 09/10/2026 09:44 | 0.0557 | 17.9450 |
| 09/10/2026 09:43 | 389 | 17.9500 |
| 09/10/2026 09:43 | 150 | 17.9500 |
| 09/10/2026 09:43 | 90 | 17.9500 |
| 09/10/2026 09:43 | 118 | 17.9500 |
| 09/10/2026 09:43 | 45 | 17.9500 |
| 09/10/2026 09:43 | 104 | 17.9500 |
| 09/10/2026 09:43 | 0.0557 | 17.9500 |
| 09/10/2026 09:43 | 0.3514 | 17.9550 |
| 09/10/2026 09:43 | 16 | 17.9550 |
| 09/10/2026 09:42 | 188 | 17.9600 |
| 09/10/2026 09:42 | 112 | 17.95725 |
| 09/10/2026 09:42 | 0.7342 | 17.9650 |
| 09/10/2026 09:42 | 114 | 17.9600 |
| 09/10/2026 09:42 | 150 | 17.9550 |
| 09/10/2026 09:42 | 363 | 17.9550 |
| 09/10/2026 09:41 | 158 | 17.9600 |
| 09/10/2026 09:41 | 218 | 17.9600 |
| 09/10/2026 09:41 | 56 | 17.9650 |
| 09/10/2026 09:41 | 242 | 17.9650 |
| 09/10/2026 09:41 | 1227 | 17.9650 |
| 09/10/2026 09:40 | 130 | 17.9650 |
| 09/10/2026 09:40 | 255 | 17.9650 |
| 09/10/2026 09:40 | 246 | 17.9650 |
| 09/10/2026 09:40 | 0.2186 | 17.9750 |
| 09/10/2026 09:40 | 150 | 17.9650 |
| 09/10/2026 09:40 | 599 | 17.9650 |
| 09/10/2026 09:40 | 300 | 17.9650 |
| 09/10/2026 09:40 | 0.046 | 17.9750 |
| 09/10/2026 09:40 | 0.0333 | 17.9750 |
| 09/10/2026 09:40 | 0.0447 | 17.9750 |
| 09/10/2026 09:40 | 0.0456 | 17.9750 |
| 09/10/2026 09:40 | 279 | 17.9700 |
| 09/10/2026 09:40 | 243 | 17.9700 |
| 09/10/2026 09:40 | 619 | 17.9700 |
| 09/10/2026 09:40 | 6.1497 | 17.9750 |
| 09/10/2026 09:39 | 2 | 17.9750 |
| 09/10/2026 09:39 | 567 | 17.9750 |
| 09/10/2026 09:39 | 32 | 17.9695 |
| 09/10/2026 09:38 | 565 | 17.9700 |
| 09/10/2026 09:38 | 5 | 17.9800 |
| 09/10/2026 09:38 | 110 | 17.9690 |
| 09/10/2026 09:38 | 164 | 17.9700 |
| 09/10/2026 09:37 | 6.1258 | 17.9700 |
| 09/10/2026 09:37 | 0.5537 | 17.9700 |
| 09/10/2026 09:37 | 0.1548 | 17.9600 |
| 09/10/2026 09:37 | 0.069 | 17.9600 |
| 09/10/2026 09:36 | 5.1874 | 17.9550 |
| 09/10/2026 09:36 | 0.831 | 17.9550 |
| 09/10/2026 09:36 | 1107 | 17.9550 |
| 09/10/2026 09:36 | 0.5 | 17.9450 |
| 09/10/2026 09:36 | 5.5 | 17.9550 |
| 09/10/2026 09:36 | 0.093 | 17.9550 |
| 09/10/2026 09:36 | 117 | 17.9550 |
| 09/10/2026 09:36 | 207 | 17.9550 |
| 09/10/2026 09:36 | 500 | 17.9530 |
| 09/10/2026 09:35 | 6 | 17.9500 |
| 09/10/2026 09:35 | 6 | 17.9500 |
| 09/10/2026 09:35 | 0.0563 | 17.9500 |
| 09/10/2026 09:35 | 0.1822 | 17.9500 |
| 09/10/2026 09:35 | 0.166 | 17.9500 |
| 09/10/2026 09:35 | 159 | 17.9395 |
| 09/10/2026 09:35 | 149 | 17.9450 |
| 09/10/2026 09:34 | 0.7612 | 17.9400 |
| 09/10/2026 09:34 | 229 | 17.9300 |
| 09/10/2026 09:34 | 0.4969 | 17.9300 |
| 09/10/2026 09:34 | 130 | 17.9200 |
| 09/10/2026 09:34 | 148 | 17.9250 |
| 09/10/2026 09:34 | 27.7545 | 17.9250 |
| 09/10/2026 09:34 | 0.2484 | 17.9200 |
| 09/10/2026 09:34 | 55 | 17.92354 |
| 09/10/2026 09:34 | 1 | 17.92002 |
| 09/10/2026 09:34 | 3.2497 | 17.9250 |
| 09/10/2026 09:34 | 1 | 17.92055 |
| 09/10/2026 09:33 | 30 | 17.9300 |
| 09/10/2026 09:33 | 0.0602 | 17.9300 |
| 09/10/2026 09:33 | 0.1132 | 17.9300 |
| 09/10/2026 09:33 | 128 | 17.9400 |
| 09/10/2026 09:33 | 0.1661 | 17.9400 |
| 09/10/2026 09:33 | 118 | 17.9350 |
| 09/10/2026 09:33 | 69 | 17.9350 |
| 09/10/2026 09:33 | 150 | 17.9350 |
| 09/10/2026 09:33 | 248 | 17.9350 |
| 09/10/2026 09:33 | 124 | 17.9300 |
| 09/10/2026 09:33 | 72 | 17.9300 |
| 09/10/2026 09:33 | 1 | 17.9300 |
| 09/10/2026 09:33 | 100 | 17.9240 |
| 09/10/2026 09:32 | 76 | 17.9250 |
| 09/10/2026 09:32 | 276 | 17.9250 |
| 09/10/2026 09:32 | 73 | 17.9250 |
| 09/10/2026 09:32 | 167 | 17.9250 |
| 09/10/2026 09:32 | 110 | 17.9250 |
| 09/10/2026 09:32 | 0.1662 | 17.9250 |
| 09/10/2026 09:32 | 40 | 17.9250 |
| 09/10/2026 09:32 | 64 | 17.9250 |
| 09/10/2026 09:32 | 56 | 17.9250 |
| 09/10/2026 09:32 | 0.1947 | 17.9250 |
| 09/10/2026 09:32 | 0.2773 | 17.9250 |
| 09/10/2026 09:32 | 0.2239 | 17.9200 |
| 09/10/2026 09:32 | 62 | 17.9250 |
| 09/10/2026 09:32 | 267 | 17.9250 |
| 09/10/2026 09:32 | 124 | 17.9250 |
| 09/10/2026 09:32 | 75 | 17.9250 |
| 09/10/2026 09:32 | 76 | 17.9250 |
| 09/10/2026 09:32 | 2 | 17.9250 |
| 09/10/2026 09:32 | 0.2755 | 17.9300 |
| 09/10/2026 09:32 | 2.7747 | 17.9300 |
| 09/10/2026 09:32 | 1 | 17.9255 |
| 09/10/2026 09:32 | 413 | 17.9300 |
| 09/10/2026 09:32 | 150 | 17.9300 |
| 09/10/2026 09:32 | 71 | 17.9300 |
| 09/10/2026 09:32 | 1 | 17.9300 |
| 09/10/2026 09:32 | 107 | 17.9250 |
| 09/10/2026 09:32 | 355 | 17.9250 |
| 09/10/2026 09:32 | 155 | 17.9250 |
| 09/10/2026 09:32 | 150 | 17.9250 |
| 09/10/2026 09:32 | 416 | 17.9300 |
| 09/10/2026 09:31 | 520 | 17.93249 |
| 09/10/2026 09:31 | 82 | 17.9400 |
| 09/10/2026 09:31 | 96 | 17.9400 |
| 09/10/2026 09:31 | 239 | 17.9400 |
| 09/10/2026 09:31 | 111 | 17.9400 |
| 09/10/2026 09:31 | 0.8155 | 17.9400 |
| 09/10/2026 09:31 | 0.25 | 17.9400 |
| 09/10/2026 09:31 | 121 | 17.9350 |
| 09/10/2026 09:31 | 178 | 17.9350 |
| 09/10/2026 09:31 | 114 | 17.9350 |
| 09/10/2026 09:31 | 2.8704 | 17.9300 |
| 09/10/2026 09:31 | 265 | 17.9350 |
| 09/10/2026 09:31 | 124 | 17.9350 |
| 09/10/2026 09:31 | 117 | 17.9350 |
| 09/10/2026 09:31 | 46 | 17.9400 |
| 09/10/2026 09:31 | 116 | 17.9400 |
| 09/10/2026 09:31 | 147 | 17.9400 |
| 09/10/2026 09:31 | 237 | 17.9400 |
| 09/10/2026 09:31 | 242 | 17.9350 |
| 09/10/2026 09:31 | 150 | 17.9350 |
| 09/10/2026 09:31 | 35 | 17.9350 |
| 09/10/2026 09:30 | 0.1109 | 17.9400 |
| 09/10/2026 09:30 | 325 | 17.9400 |
| 09/10/2026 09:30 | 164 | 17.9400 |
| 09/10/2026 09:30 | 116 | 17.9400 |
| 09/10/2026 09:30 | 11 | 17.9500 |
| 09/10/2026 09:30 | 248 | 17.9500 |
| 09/10/2026 09:30 | 248 | 17.9500 |
| 09/10/2026 09:30 | 0.4826 | 17.9450 |
| 09/10/2026 09:30 | 793 | 17.9450 |
| 09/10/2026 09:30 | 244 | 17.9550 |
| 09/10/2026 09:30 | 134 | 17.9550 |
| 09/10/2026 09:30 | 115 | 17.9550 |
| 09/10/2026 09:30 | 389 | 17.9500 |
| 09/10/2026 09:30 | 113 | 17.9500 |
| 09/10/2026 09:30 | 415 | 17.9500 |
| 09/10/2026 09:30 | 150 | 17.9500 |
| 09/10/2026 09:30 | 399 | 17.9550 |
| 09/10/2026 09:30 | 480 | 17.9550 |
| 09/10/2026 09:30 | 270 | 17.9550 |
| 09/10/2026 09:30 | 110 | 17.9500 |
| 09/10/2026 09:30 | 30 | 17.9450 |
| 09/10/2026 09:30 | 116 | 17.9450 |
| 09/10/2026 09:30 | 123 | 17.9400 |
| 09/10/2026 09:30 | 234 | 17.9400 |
| 09/10/2026 09:30 | 233 | 17.9400 |
| 09/10/2026 09:29 | 115 | 17.9450 |
| 09/10/2026 09:29 | 272 | 17.9450 |
| 09/10/2026 09:29 | 248 | 17.9450 |
| 09/10/2026 09:29 | 31 | 17.9450 |
| 09/10/2026 09:29 | 123 | 17.9450 |
| 09/10/2026 09:29 | 457 | 17.9400 |
| 09/10/2026 09:29 | 243 | 17.9400 |
| 09/10/2026 09:29 | 286 | 17.9400 |
| 09/10/2026 09:29 | 260 | 17.9400 |
| 09/10/2026 09:29 | 0.8429 | 17.9500 |
| 09/10/2026 09:29 | 478 | 17.9550 |
| 09/10/2026 09:29 | 110 | 17.9550 |
| 09/10/2026 09:29 | 0.9248 | 17.9600 |
| 09/10/2026 09:29 | 179 | 17.9550 |
| 09/10/2026 09:29 | 225 | 17.9550 |
| 09/10/2026 09:28 | 82 | 17.9650 |
| 09/10/2026 09:28 | 196 | 17.9650 |
| 09/10/2026 09:28 | 250 | 17.9650 |
| 09/10/2026 09:28 | 13 | 17.9600 |
| 09/10/2026 09:28 | 150 | 17.9600 |
| 09/10/2026 09:28 | 102 | 17.9600 |
| 09/10/2026 09:28 | 243 | 17.9600 |
| 09/10/2026 09:28 | 0.1041 | 17.9600 |
| 09/10/2026 09:28 | 53 | 17.9550 |
| 09/10/2026 09:28 | 156 | 17.9550 |
| 09/10/2026 09:28 | 118 | 17.9550 |
| 09/10/2026 09:28 | 163 | 17.9550 |
| 09/10/2026 09:28 | 251 | 17.9550 |
| 09/10/2026 09:28 | 33 | 17.9500 |
| 09/10/2026 09:28 | 250 | 17.95338 |
| 09/10/2026 09:28 | 144 | 17.9550 |
| 09/10/2026 09:28 | 262 | 17.9550 |
| 09/10/2026 09:28 | 119 | 17.9550 |
| 09/10/2026 09:28 | 0.0655 | 17.9550 |
| 09/10/2026 09:27 | 6 | 17.9550 |
| 09/10/2026 09:27 | 126 | 17.9550 |
| 09/10/2026 09:27 | 667 | 17.9550 |
| 09/10/2026 09:27 | 329 | 17.9480 |
| 09/10/2026 09:27 | 420 | 17.9500 |
| 09/10/2026 09:27 | 22 | 17.9500 |
| 09/10/2026 09:27 | 0.1298 | 17.9550 |
| 09/10/2026 09:27 | 225 | 17.9500 |
| 09/10/2026 09:27 | 146 | 17.9500 |
| 09/10/2026 09:27 | 248 | 17.9500 |
| 09/10/2026 09:27 | 124 | 17.9500 |
| 09/10/2026 09:26 | 0.0491 | 17.9450 |
| 09/10/2026 09:26 | 84 | 17.9550 |
| 09/10/2026 09:26 | 225 | 17.9550 |
| 09/10/2026 09:26 | 104 | 17.9550 |
| 09/10/2026 09:26 | 150 | 17.9550 |
| 09/10/2026 09:26 | 66 | 17.94723 |
| 09/10/2026 09:26 | 86 | 17.9550 |
| 09/10/2026 09:26 | 176 | 17.9550 |
| 09/10/2026 09:26 | 248 | 17.9550 |
| 09/10/2026 09:26 | 10 | 17.9500 |
| 09/10/2026 09:26 | 1 | 17.9500 |
| 09/10/2026 09:26 | 200 | 17.94559 |
| 09/10/2026 09:26 | 241 | 17.9500 |
| 09/10/2026 09:26 | 221 | 17.9500 |
| 09/10/2026 09:26 | 103 | 17.9500 |
| 09/10/2026 09:26 | 4.7652 | 17.9400 |
| 09/10/2026 09:26 | 104 | 17.9450 |
| 09/10/2026 09:25 | 248 | 17.9450 |
| 09/10/2026 09:25 | 228 | 17.9450 |
| 09/10/2026 09:25 | 150 | 17.9450 |
| 09/10/2026 09:25 | 102 | 17.9450 |
| 09/10/2026 09:25 | 72 | 17.9450 |
| 09/10/2026 09:25 | 100 | 17.9450 |
| 09/10/2026 09:25 | 149 | 17.9450 |
| 09/10/2026 09:25 | 240 | 17.9450 |
| 09/10/2026 09:25 | 260 | 17.9450 |
| 09/10/2026 09:25 | 242 | 17.9550 |
| 09/10/2026 09:25 | 84 | 17.9550 |
| 09/10/2026 09:25 | 286 | 17.9550 |
| 09/10/2026 09:25 | 411 | 17.9550 |
| 09/10/2026 09:25 | 121 | 17.9500 |
| 09/10/2026 09:25 | 706 | 17.9450 |
| 09/10/2026 09:25 | 248 | 17.9450 |
| 09/10/2026 09:25 | 112 | 17.9450 |
| 09/10/2026 09:25 | 100 | 17.9450 |
| 09/10/2026 09:25 | 3.8857 | 17.9400 |
| 09/10/2026 09:24 | 336 | 17.9500 |
| 09/10/2026 09:24 | 150 | 17.9500 |
| 09/10/2026 09:24 | 122 | 17.9500 |
| 09/10/2026 09:24 | 100 | 17.9430 |
| 09/10/2026 09:24 | 185 | 17.9450 |
| 09/10/2026 09:24 | 129 | 17.9450 |
| 09/10/2026 09:24 | 0.1917 | 17.9450 |
| 09/10/2026 09:24 | 142 | 17.9500 |
| 09/10/2026 09:24 | 140 | 17.9500 |
| 09/10/2026 09:24 | 222 | 17.9500 |
| 09/10/2026 09:24 | 0.0557 | 17.9400 |
| 09/10/2026 09:24 | 3 | 17.9500 |
| 09/10/2026 09:24 | 490 | 17.9500 |
| 09/10/2026 09:24 | 0.2546 | 17.9500 |
| 09/10/2026 09:24 | 1044 | 17.9450 |
| 09/10/2026 09:24 | 247 | 17.9500 |
| 09/10/2026 09:24 | 0.1131 | 17.9550 |
| 09/10/2026 09:23 | 206 | 17.9600 |
| 09/10/2026 09:23 | 366 | 17.9600 |
| 09/10/2026 09:23 | 193 | 17.9600 |
| 09/10/2026 09:23 | 6 | 17.9445 |
| 09/10/2026 09:23 | 139 | 17.9500 |
| 09/10/2026 09:23 | 101 | 17.9500 |
| 09/10/2026 09:23 | 150 | 17.9500 |
| 09/10/2026 09:23 | 389 | 17.9500 |
| 09/10/2026 09:23 | 0.0552 | 17.9450 |
| 09/10/2026 09:22 | 0.1014 | 17.9450 |
| 09/10/2026 09:22 | 248 | 17.9450 |
| 09/10/2026 09:22 | 192 | 17.9450 |
| 09/10/2026 09:22 | 192 | 17.9450 |
| 09/10/2026 09:22 | 192 | 17.9450 |
| 09/10/2026 09:22 | 250 | 17.9450 |
| 09/10/2026 09:22 | 355 | 17.9450 |
| 09/10/2026 09:22 | 1 | 17.94946 |
| 09/10/2026 09:22 | 965 | 17.9350 |
| 09/10/2026 09:22 | 242 | 17.9400 |
| 09/10/2026 09:22 | 138 | 17.9400 |
| 09/10/2026 09:22 | 264 | 17.9400 |
| 09/10/2026 09:22 | 133 | 17.9400 |
| 09/10/2026 09:22 | 10 | 17.9450 |
| 09/10/2026 09:22 | 150 | 17.9450 |
| 09/10/2026 09:22 | 378 | 17.9450 |
| 09/10/2026 09:22 | 8 | 17.9450 |
| 09/10/2026 09:22 | 10 | 17.9450 |
| 09/10/2026 09:22 | 127 | 17.9500 |
| 09/10/2026 09:22 | 193 | 17.9500 |
| 09/10/2026 09:22 | 101 | 17.9500 |
| 09/10/2026 09:22 | 150 | 17.9500 |
| 09/10/2026 09:22 | 91 | 17.9500 |
| 09/10/2026 09:22 | 1 | 17.9500 |
| 09/10/2026 09:22 | 85 | 17.9500 |
| 09/10/2026 09:22 | 71 | 17.9500 |
| 09/10/2026 09:22 | 347 | 17.9500 |
| 09/10/2026 09:21 | 343 | 17.9550 |
| 09/10/2026 09:21 | 117 | 17.9550 |
| 09/10/2026 09:21 | 150 | 17.9550 |
| 09/10/2026 09:21 | 372 | 17.9550 |
| 09/10/2026 09:21 | 150 | 17.9600 |
| 09/10/2026 09:21 | 603 | 17.9600 |
| 09/10/2026 09:21 | 68 | 17.9600 |
| 09/10/2026 09:21 | 364 | 17.9600 |
| 09/10/2026 09:21 | 196 | 17.9600 |
| 09/10/2026 09:21 | 147 | 17.9600 |
| 09/10/2026 09:21 | 318 | 17.9600 |
| 09/10/2026 09:21 | 186 | 17.9700 |
| 09/10/2026 09:21 | 150 | 17.9700 |
| 09/10/2026 09:21 | 120 | 17.9700 |
| 09/10/2026 09:21 | 89 | 17.9700 |
| 09/10/2026 09:21 | 363 | 17.9700 |
| 09/10/2026 09:21 | 183 | 17.9700 |
| 09/10/2026 09:21 | 0.1931 | 17.9700 |
| 09/10/2026 09:21 | 542 | 17.9650 |
| 09/10/2026 09:21 | 981 | 17.9650 |
| 09/10/2026 09:21 | 2.4406 | 17.9750 |
| 09/10/2026 09:21 | 1 | 17.9750 |
| 09/10/2026 09:20 | 155 | 17.9750 |
| 09/10/2026 09:20 | 89 | 17.9750 |
| 09/10/2026 09:20 | 248 | 17.9750 |
| 09/10/2026 09:20 | 248 | 17.9750 |
| 09/10/2026 09:20 | 122 | 17.9750 |
| 09/10/2026 09:20 | 0.2926 | 17.9750 |
| 09/10/2026 09:20 | 0.1123 | 17.9800 |
| 09/10/2026 09:20 | 1.1071 | 17.9750 |
| 09/10/2026 09:20 | 330 | 17.9695 |
| 09/10/2026 09:20 | 6.2292 | 17.9750 |
| 09/10/2026 09:20 | 3.5154 | 17.9750 |
| 09/10/2026 09:20 | 169 | 17.9750 |
| 09/10/2026 09:20 | 258 | 17.9750 |
| 09/10/2026 09:20 | 119 | 17.9750 |
| 09/10/2026 09:20 | 0.4378 | 17.9750 |
| 09/10/2026 09:19 | 271 | 17.9750 |
| 09/10/2026 09:19 | 150 | 17.9750 |
| 09/10/2026 09:19 | 111 | 17.9750 |
| 09/10/2026 09:19 | 3790 | 17.96868 |
| 09/10/2026 09:19 | 233 | 17.9750 |
| 09/10/2026 09:19 | 150 | 17.9750 |
| 09/10/2026 09:19 | 107 | 17.9750 |
| 09/10/2026 09:19 | 25 | 17.9700 |
| 09/10/2026 09:19 | 0.0806 | 17.9800 |
| 09/10/2026 09:19 | 286 | 17.9750 |
| 09/10/2026 09:19 | 97 | 17.9750 |
| 09/10/2026 09:19 | 200 | 17.9750 |
| 09/10/2026 09:19 | 495 | 17.9800 |
| 09/10/2026 09:19 | 116 | 17.9800 |
| 09/10/2026 09:19 | 242 | 17.9850 |
| 09/10/2026 09:19 | 0.0578 | 17.9900 |
| 09/10/2026 09:19 | 0.07 | 17.9900 |
| 09/10/2026 09:18 | 372 | 17.9900 |
| 09/10/2026 09:18 | 116 | 17.9900 |
| 09/10/2026 09:18 | 4 | 17.9950 |
| 09/10/2026 09:18 | 8.5798 | 17.9850 |
| 09/10/2026 09:18 | 99 | 17.9900 |
| 09/10/2026 09:18 | 112 | 17.9900 |
| 09/10/2026 09:18 | 323 | 17.9900 |
| 09/10/2026 09:18 | 14 | 17.9800 |
| 09/10/2026 09:18 | 165 | 17.9800 |
| 09/10/2026 09:18 | 190 | 17.9800 |
| 09/10/2026 09:18 | 130 | 17.9800 |
| 09/10/2026 09:17 | 1.7553 | 17.9800 |
| 09/10/2026 09:17 | 156 | 17.9750 |
| 09/10/2026 09:17 | 350 | 17.9750 |
| 09/10/2026 09:17 | 106 | 17.9700 |
| 09/10/2026 09:17 | 23 | 17.9700 |
| 09/10/2026 09:17 | 577 | 17.9700 |
| 09/10/2026 09:17 | 244 | 17.9750 |
| 09/10/2026 09:17 | 275 | 17.9750 |
| 09/10/2026 09:17 | 0.704 | 17.9650 |
| 09/10/2026 09:17 | 211 | 17.9700 |
| 09/10/2026 09:17 | 152 | 17.9700 |
| 09/10/2026 09:17 | 121 | 17.9700 |
| 09/10/2026 09:16 | 0.059 | 17.9750 |
| 09/10/2026 09:16 | 0.1419 | 17.9750 |
| 09/10/2026 09:16 | 0.1992 | 17.9700 |
| 09/10/2026 09:16 | 165 | 17.9700 |
| 09/10/2026 09:16 | 250 | 17.9700 |
| 09/10/2026 09:16 | 123 | 17.9700 |
| 09/10/2026 09:16 | 0.1402 | 17.9700 |
| 09/10/2026 09:16 | 114 | 17.9650 |
| 09/10/2026 09:16 | 148 | 17.9800 |
| 09/10/2026 09:16 | 181 | 17.9800 |
| 09/10/2026 09:16 | 248 | 17.9800 |
| 09/10/2026 09:16 | 200 | 17.9750 |
| 09/10/2026 09:16 | 335 | 17.9700 |
| 09/10/2026 09:16 | 42 | 17.9800 |
| 09/10/2026 09:16 | 268 | 17.9800 |
| 09/10/2026 09:16 | 29 | 17.9800 |
| 09/10/2026 09:16 | 125 | 17.9800 |
| 09/10/2026 09:16 | 113 | 17.9800 |
| 09/10/2026 09:16 | 456 | 17.9850 |
| 09/10/2026 09:16 | 353 | 17.9850 |
| 09/10/2026 09:15 | 63 | 17.9950 |
| 09/10/2026 09:15 | 353 | 17.9950 |
| 09/10/2026 09:15 | 132 | 17.9950 |
| 09/10/2026 09:15 | 0.0828 | 17.9950 |
| 09/10/2026 09:15 | 59 | 17.9950 |
| 09/10/2026 09:15 | 430 | 17.9950 |
| 09/10/2026 09:15 | 0.1856 | 17.9950 |
| 09/10/2026 09:15 | 199 | 17.9900 |
| 09/10/2026 09:15 | 826 | 17.9900 |
| 09/10/2026 09:15 | 84 | 18.0050 |
| 09/10/2026 09:15 | 102 | 18.0050 |
| 09/10/2026 09:15 | 124 | 18.0050 |
| 09/10/2026 09:15 | 250 | 18.0050 |
| 09/10/2026 09:14 | 4 | 18.0000 |
| 09/10/2026 09:14 | 355 | 18.0000 |
| 09/10/2026 09:14 | 168 | 18.0000 |
| 09/10/2026 09:14 | 5 | 18.0000 |
| 09/10/2026 09:14 | 1 | 18.0000 |
| 09/10/2026 09:14 | 0.3467 | 18.0000 |
| 09/10/2026 09:14 | 20 | 18.0000 |
| 09/10/2026 09:14 | 18 | 18.0000 |
| 09/10/2026 09:14 | 127 | 18.0000 |
| 09/10/2026 09:14 | 363 | 18.0000 |
| 09/10/2026 09:14 | 0.2 | 18.0000 |
| 09/10/2026 09:14 | 0.7072 | 18.0000 |
| 09/10/2026 09:14 | 0.74 | 18.0000 |
| 09/10/2026 09:14 | 331 | 18.0000 |
| 09/10/2026 09:14 | 286 | 17.9950 |
| 09/10/2026 09:14 | 102 | 17.9950 |
| 09/10/2026 09:14 | 126 | 17.9950 |
| 09/10/2026 09:14 | 376 | 17.9950 |
| 09/10/2026 09:14 | 0.134 | 17.9850 |
| 09/10/2026 09:14 | 92 | 18.0000 |
| 09/10/2026 09:14 | 108 | 18.0000 |
| 09/10/2026 09:14 | 286 | 18.0000 |
| 09/10/2026 09:13 | 1.4348 | 17.9950 |
| 09/10/2026 09:13 | 0.1039 | 17.9950 |
| 09/10/2026 09:13 | 0.2189 | 17.9950 |
| 09/10/2026 09:13 | 0.284 | 17.9950 |
| 09/10/2026 09:13 | 0.1656 | 17.9950 |
| 09/10/2026 09:13 | 295 | 17.9950 |
| 09/10/2026 09:13 | 230 | 17.9950 |
| 09/10/2026 09:13 | 0.404 | 17.9950 |
| 09/10/2026 09:13 | 0.0984 | 17.9950 |
| 09/10/2026 09:13 | 420 | 17.9950 |
| 09/10/2026 09:13 | 114 | 17.9950 |
| 09/10/2026 09:13 | 329 | 17.9900 |
| 09/10/2026 09:13 | 242 | 17.9900 |
| 09/10/2026 09:13 | 215 | 17.9950 |
| 09/10/2026 09:13 | 242 | 17.9950 |
| 09/10/2026 09:13 | 968 | 17.9950 |
| 09/10/2026 09:12 | 5 | 18.00451 |
| 09/10/2026 09:12 | 542 | 18.0000 |
| 09/10/2026 09:12 | 450 | 17.9950 |
| 09/10/2026 09:12 | 483 | 18.0000 |
| 09/10/2026 09:12 | 172 | 18.0000 |
| 09/10/2026 09:12 | 0.4547 | 18.0100 |
| 09/10/2026 09:12 | 0.0805 | 18.0050 |
| 09/10/2026 09:12 | 330 | 18.0100 |
| 09/10/2026 09:12 | 275 | 18.0100 |
| 09/10/2026 09:12 | 0.1 | 18.0100 |
| 09/10/2026 09:12 | 43 | 18.0200 |
| 09/10/2026 09:12 | 348 | 18.0200 |
| 09/10/2026 09:12 | 117 | 18.0200 |
| 09/10/2026 09:12 | 100 | 18.01397 |
| 09/10/2026 09:12 | 0.086 | 18.0250 |
| 09/10/2026 09:12 | 0.0771 | 18.0200 |
| 09/10/2026 09:12 | 1.7192 | 18.0200 |
| 09/10/2026 09:12 | 72.0899 | 18.0100 |
| 09/10/2026 09:12 | 0.111 | 18.0200 |
| 09/10/2026 09:12 | 0.404 | 18.0200 |
| 09/10/2026 09:12 | 0.2703 | 18.0200 |
| 09/10/2026 09:12 | 0.1038 | 18.0200 |
| 09/10/2026 09:12 | 63 | 18.0200 |
| 09/10/2026 09:12 | 179 | 18.0200 |
| 09/10/2026 09:12 | 248 | 18.0200 |
| 09/10/2026 09:11 | 0.4856 | 18.0200 |
| 09/10/2026 09:11 | 88 | 18.0150 |
| 09/10/2026 09:11 | 124 | 18.0150 |
| 09/10/2026 09:11 | 93 | 18.0150 |
| 09/10/2026 09:11 | 275 | 18.0150 |
| 09/10/2026 09:11 | 0.2703 | 18.0150 |
| 09/10/2026 09:11 | 409 | 18.0100 |
| 09/10/2026 09:11 | 164 | 18.0100 |
| 09/10/2026 09:11 | 2000 | 18.0100 |
| 09/10/2026 09:11 | 286 | 18.0100 |
| 09/10/2026 09:11 | 362 | 18.0100 |
| 09/10/2026 09:11 | 284 | 18.0100 |
| 09/10/2026 09:11 | 0.1265 | 18.0200 |
| 09/10/2026 09:11 | 369 | 18.0150 |
| 09/10/2026 09:11 | 0.5805 | 18.0200 |
| 09/10/2026 09:11 | 1.3252 | 18.0200 |
| 09/10/2026 09:11 | 202 | 18.0200 |
| 09/10/2026 09:11 | 167 | 18.0200 |
| 09/10/2026 09:11 | 86 | 18.0200 |
| 09/10/2026 09:11 | 55 | 18.0200 |
| 09/10/2026 09:11 | 0.2032 | 18.0150 |
| 09/10/2026 09:11 | 82 | 18.01406 |
| 09/10/2026 09:11 | 1.2714 | 18.0200 |
| 09/10/2026 09:11 | 118 | 18.0200 |
| 09/10/2026 09:11 | 369 | 18.0200 |
| 09/10/2026 09:11 | 15.5 | 18.0100 |
| 09/10/2026 09:11 | 364 | 18.0200 |
| 09/10/2026 09:11 | 552 | 18.01619 |
| 09/10/2026 09:11 | 355 | 18.0150 |
| 09/10/2026 09:10 | 182 | 18.0200 |
| 09/10/2026 09:10 | 78 | 18.0200 |
| 09/10/2026 09:10 | 285 | 18.0200 |
| 09/10/2026 09:10 | 0.7963 | 18.0200 |
| 09/10/2026 09:10 | 0.2597 | 18.0200 |
| 09/10/2026 09:10 | 124 | 18.0150 |
| 09/10/2026 09:10 | 370 | 18.0150 |
| 09/10/2026 09:10 | 0.0694 | 18.0050 |
| 09/10/2026 09:10 | 0.2959 | 18.0150 |
| 09/10/2026 09:10 | 370 | 18.0100 |
| 09/10/2026 09:10 | 385 | 18.0100 |
| 09/10/2026 09:10 | 338 | 18.0100 |
| 09/10/2026 09:10 | 170 | 18.0100 |
| 09/10/2026 09:10 | 79 | 18.0100 |
| 09/10/2026 09:10 | 161 | 18.0100 |
| 09/10/2026 09:10 | 1.1786 | 18.0050 |
| 09/10/2026 09:10 | 8.6916 | 18.0000 |
| 09/10/2026 09:10 | 0.2898 | 18.0150 |
| 09/10/2026 09:10 | 274 | 18.0100 |
| 09/10/2026 09:10 | 372 | 18.0100 |
| 09/10/2026 09:10 | 135 | 18.0100 |
| 09/10/2026 09:10 | 214 | 18.0000 |
| 09/10/2026 09:10 | 242 | 17.9950 |
| 09/10/2026 09:10 | 786 | 17.9950 |
| 09/10/2026 09:10 | 6 | 18.0000 |
| 09/10/2026 09:10 | 0.1066 | 18.0050 |
| 09/10/2026 09:09 | 0.0828 | 18.0050 |
| 09/10/2026 09:09 | 0.2777 | 18.0050 |
| 09/10/2026 09:09 | 0.2119 | 18.0200 |
| 09/10/2026 09:09 | 359 | 18.0100 |
| 09/10/2026 09:09 | 236 | 18.0100 |
| 09/10/2026 09:09 | 442 | 18.0100 |
| 09/10/2026 09:09 | 79 | 18.0100 |
| 09/10/2026 09:09 | 180 | 18.0050 |
| 09/10/2026 09:09 | 377 | 18.0050 |
| 09/10/2026 09:09 | 258 | 18.0050 |
| 09/10/2026 09:09 | 80 | 18.0050 |
| 09/10/2026 09:09 | 847 | 18.0000 |
| 09/10/2026 09:09 | 224 | 18.0000 |
| 09/10/2026 09:09 | 161 | 18.0000 |
| 09/10/2026 09:09 | 248 | 18.0000 |
| 09/10/2026 09:09 | 79 | 18.0050 |
| 09/10/2026 09:09 | 250 | 18.0050 |
| 09/10/2026 09:09 | 83 | 18.0000 |
| 09/10/2026 09:09 | 449 | 18.0000 |
| 09/10/2026 09:09 | 397 | 18.0000 |
| 09/10/2026 09:09 | 0.055 | 18.0100 |
| 09/10/2026 09:09 | 227 | 18.0100 |
| 09/10/2026 09:09 | 264 | 18.0100 |
| 09/10/2026 09:09 | 76 | 18.0100 |
| 09/10/2026 09:09 | 0.0577 | 18.0100 |
| 09/10/2026 09:09 | 0.4597 | 18.0100 |
| 09/10/2026 09:09 | 0.4142 | 18.0100 |
| 09/10/2026 09:09 | 117 | 18.0000 |
| 09/10/2026 09:09 | 124 | 18.0000 |
| 09/10/2026 09:09 | 55 | 18.0000 |
| 09/10/2026 09:09 | 69 | 18.0000 |
| 09/10/2026 09:09 | 124 | 18.0000 |
| 09/10/2026 09:09 | 142 | 18.0000 |
| 09/10/2026 09:09 | 55 | 18.0050 |
| 09/10/2026 09:09 | 69 | 18.0050 |
| 09/10/2026 09:09 | 69 | 18.0050 |
| 09/10/2026 09:09 | 143 | 18.0050 |
| 09/10/2026 09:09 | 220 | 18.0150 |
| 09/10/2026 09:09 | 294 | 18.0150 |
| 09/10/2026 09:09 | 91 | 18.0150 |
| 09/10/2026 09:09 | 409 | 18.0200 |
| 09/10/2026 09:09 | 143 | 18.0200 |
| 09/10/2026 09:09 | 359 | 18.0200 |
| 09/10/2026 09:09 | 162 | 18.0200 |
| 09/10/2026 09:09 | 744 | 18.0200 |
| 09/10/2026 09:09 | 494 | 18.0300 |
| 09/10/2026 09:09 | 307 | 18.0300 |
| 09/10/2026 09:09 | 250 | 18.0300 |
| 09/10/2026 09:09 | 365 | 18.0300 |
| 09/10/2026 09:09 | 379 | 18.0300 |
| 09/10/2026 09:09 | 231 | 18.0300 |
| 09/10/2026 09:09 | 0.5516 | 18.0400 |
| 09/10/2026 09:08 | 0.2745 | 18.0350 |
| 09/10/2026 09:08 | 233 | 18.0350 |
| 09/10/2026 09:08 | 500 | 18.0350 |
| 09/10/2026 09:08 | 0.066 | 18.0400 |
| 09/10/2026 09:08 | 22 | 18.0300 |
| 09/10/2026 09:08 | 165 | 18.0300 |
| 09/10/2026 09:08 | 44 | 18.0300 |
| 09/10/2026 09:08 | 68 | 18.0300 |
| 09/10/2026 09:08 | 0.1664 | 18.0300 |
| 09/10/2026 09:08 | 0.056 | 18.0300 |
| 09/10/2026 09:08 | 384 | 18.0330 |
| 09/10/2026 09:08 | 467 | 18.0300 |
| 09/10/2026 09:08 | 66 | 18.0300 |
| 09/10/2026 09:08 | 0.4284 | 18.0200 |
| 09/10/2026 09:08 | 166 | 18.0300 |
| 09/10/2026 09:08 | 65 | 18.0300 |
| 09/10/2026 09:08 | 0.3256 | 18.0300 |
| 09/10/2026 09:08 | 1.5158 | 18.0300 |
| 09/10/2026 09:08 | 0.3013 | 18.0200 |
| 09/10/2026 09:08 | 0.1438 | 18.0200 |
| 09/10/2026 09:08 | 0.1085 | 18.0200 |
| 09/10/2026 09:08 | 0.0559 | 18.0200 |
| 09/10/2026 09:08 | 0.0855 | 18.0200 |
| 09/10/2026 09:08 | 0.3812 | 18.0200 |
| 09/10/2026 09:07 | 294 | 18.0350 |
| 09/10/2026 09:07 | 63 | 18.0350 |
| 09/10/2026 09:07 | 155 | 18.0350 |
| 09/10/2026 09:07 | 0.8486 | 18.0300 |
| 09/10/2026 09:07 | 0.2318 | 18.0300 |
| 09/10/2026 09:07 | 0.0616 | 18.0300 |
| 09/10/2026 09:07 | 1.0778 | 18.0150 |
| 09/10/2026 09:07 | 0.1525 | 18.0200 |
| 09/10/2026 09:07 | 0.1518 | 18.0200 |
| 09/10/2026 09:07 | 35 | 18.0300 |
| 09/10/2026 09:07 | 355 | 18.0300 |
| 09/10/2026 09:07 | 145 | 18.0300 |
| 09/10/2026 09:07 | 68 | 18.0300 |
| 09/10/2026 09:07 | 150 | 18.0300 |
| 09/10/2026 09:07 | 0.6007 | 18.0300 |
| 09/10/2026 09:07 | 2.2752 | 18.0250 |
| 09/10/2026 09:07 | 292 | 18.0200 |
| 09/10/2026 09:07 | 242 | 18.0250 |
| 09/10/2026 09:07 | 0.4677 | 18.0250 |
| 09/10/2026 09:07 | 134 | 18.0350 |
| 09/10/2026 09:07 | 57 | 18.0350 |
| 09/10/2026 09:07 | 248 | 18.0350 |
| 09/10/2026 09:07 | 150 | 18.0350 |
| 09/10/2026 09:07 | 0.2242 | 18.0200 |
| 09/10/2026 09:06 | 41 | 18.02897 |
| 09/10/2026 09:06 | 0.0549 | 18.0350 |
| 09/10/2026 09:06 | 0.4415 | 18.0300 |
| 09/10/2026 09:06 | 652 | 18.0250 |
| 09/10/2026 09:06 | 0.1548 | 18.0250 |
| 09/10/2026 09:06 | 0.354 | 18.0250 |
| 09/10/2026 09:06 | 0.0549 | 18.0250 |
| 09/10/2026 09:06 | 0.1104 | 18.0250 |
| 09/10/2026 09:06 | 0.071 | 18.0250 |
| 09/10/2026 09:06 | 328 | 18.0200 |
| 09/10/2026 09:06 | 478 | 18.0200 |
| 09/10/2026 09:06 | 32 | 18.0200 |
| 09/10/2026 09:06 | 352 | 18.0150 |
| 09/10/2026 09:06 | 135 | 18.0150 |
| 09/10/2026 09:06 | 0.055 | 18.0150 |
| 09/10/2026 09:06 | 1.3252 | 18.0200 |
| 09/10/2026 09:05 | 0.1049 | 18.0100 |
| 09/10/2026 09:05 | 0.0783 | 18.0100 |
| 09/10/2026 09:05 | 72 | 18.0100 |
| 09/10/2026 09:05 | 27 | 18.0050 |
| 09/10/2026 09:05 | 0.0794 | 18.0200 |
| 09/10/2026 09:05 | 1 | 18.0200 |
| 09/10/2026 09:05 | 162 | 18.0100 |
| 09/10/2026 09:05 | 0.1377 | 18.0100 |
| 09/10/2026 09:05 | 518 | 18.0050 |
| 09/10/2026 09:05 | 0.0805 | 18.0100 |
| 09/10/2026 09:05 | 0.5758 | 18.0100 |
| 09/10/2026 09:05 | 7.2415 | 17.9950 |
| 09/10/2026 09:05 | 0.1321 | 18.0100 |
| 09/10/2026 09:05 | 0.1855 | 18.0100 |
| 09/10/2026 09:05 | 0.3248 | 18.0100 |
| 09/10/2026 09:05 | 150 | 18.0050 |
| 09/10/2026 09:05 | 497 | 18.0050 |
| 09/10/2026 09:05 | 292 | 18.0000 |
| 09/10/2026 09:05 | 150 | 18.0000 |
| 09/10/2026 09:05 | 0.1039 | 18.0000 |
| 09/10/2026 09:05 | 0.1545 | 17.9900 |
| 09/10/2026 09:04 | 512 | 17.9850 |
| 09/10/2026 09:04 | 0.2879 | 17.9900 |
| 09/10/2026 09:04 | 19 | 17.9850 |
| 09/10/2026 09:04 | 305 | 17.9850 |
| 09/10/2026 09:04 | 125 | 17.9850 |
| 09/10/2026 09:04 | 51 | 17.98901 |
| 09/10/2026 09:04 | 501 | 17.9900 |
| 09/10/2026 09:04 | 11.9703 | 17.9800 |
| 09/10/2026 09:04 | 29 | 17.9875 |
| 09/10/2026 09:04 | 0.2746 | 17.9900 |
| 09/10/2026 09:04 | 0.1256 | 17.9900 |
| 09/10/2026 09:04 | 370 | 17.9850 |
| 09/10/2026 09:04 | 1082 | 17.9850 |
| 09/10/2026 09:04 | 150 | 17.9900 |
| 09/10/2026 09:04 | 143 | 17.9900 |
| 09/10/2026 09:04 | 727 | 17.9900 |
| 09/10/2026 09:04 | 0.2377 | 18.0050 |
| 09/10/2026 09:03 | 0.0555 | 18.0100 |
| 09/10/2026 09:03 | 124 | 18.0000 |
| 09/10/2026 09:03 | 20 | 18.0100 |
| 09/10/2026 09:03 | 141 | 18.0000 |
| 09/10/2026 09:03 | 1.3996 | 18.0050 |
| 09/10/2026 09:03 | 269 | 17.9950 |
| 09/10/2026 09:03 | 650 | 17.9950 |
| 09/10/2026 09:03 | 242 | 17.9920 |
| 09/10/2026 09:03 | 0.7563 | 17.9950 |
| 09/10/2026 09:03 | 16.6554 | 17.9900 |
| 09/10/2026 09:03 | 25 | 17.9850 |
| 09/10/2026 09:03 | 1093 | 17.9850 |
| 09/10/2026 09:03 | 0.2858 | 17.9850 |
| 09/10/2026 09:03 | 0.586 | 17.9850 |
| 09/10/2026 09:03 | 5.1776 | 17.9850 |
| 09/10/2026 09:03 | 2.5566 | 17.9850 |
| 09/10/2026 09:03 | 2.0267 | 17.9850 |
| 09/10/2026 09:03 | 0.0817 | 17.9850 |
| 09/10/2026 09:03 | 0.1507 | 17.9850 |
| 09/10/2026 09:03 | 0.1362 | 17.9850 |
| 09/10/2026 09:03 | 0.4465 | 17.9850 |
| 09/10/2026 09:03 | 3.2555 | 17.9850 |
| 09/10/2026 09:03 | 0.1802 | 17.9850 |
| 09/10/2026 09:03 | 0.0856 | 17.9850 |
| 09/10/2026 09:03 | 0.1724 | 17.9850 |
| 09/10/2026 09:03 | 0.1307 | 17.9850 |
| 09/10/2026 09:03 | 1.0469 | 17.9700 |
| 09/10/2026 09:03 | 0.3097 | 17.9850 |
| 09/10/2026 09:03 | 0.2574 | 17.9850 |
| 09/10/2026 09:03 | 0.0973 | 17.9850 |
| 09/10/2026 09:03 | 0.0578 | 17.9800 |
| 09/10/2026 09:03 | 150 | 17.9700 |
| 09/10/2026 09:03 | 25 | 17.9700 |
| 09/10/2026 09:03 | 324 | 17.9700 |
| 09/10/2026 09:03 | 0.1897 | 17.9800 |
| 09/10/2026 09:03 | 0.2091 | 17.9800 |
| 09/10/2026 09:03 | 30 | 17.9800 |
| 09/10/2026 09:03 | 0.3097 | 17.9850 |
| 09/10/2026 09:03 | 1.8032 | 17.9850 |
| 09/10/2026 09:03 | 0.1768 | 17.9850 |
| 09/10/2026 09:03 | 0.3881 | 17.9850 |
| 09/10/2026 09:03 | 164 | 17.9800 |
| 09/10/2026 09:03 | 0.0634 | 17.9800 |
| 09/10/2026 09:03 | 0.0551 | 17.9800 |
| 09/10/2026 09:03 | 136 | 17.9650 |
| 09/10/2026 09:03 | 14 | 17.9650 |
| 09/10/2026 09:03 | 86 | 17.9650 |
| 09/10/2026 09:03 | 130 | 17.9700 |
| 09/10/2026 09:03 | 62 | 17.9700 |
| 09/10/2026 09:03 | 109 | 17.9700 |
| 09/10/2026 09:03 | 197 | 17.9750 |
| 09/10/2026 09:03 | 30 | 17.9750 |
| 09/10/2026 09:03 | 1.0848 | 17.9850 |
| 09/10/2026 09:03 | 0.5571 | 17.9850 |
| 09/10/2026 09:03 | 0.9452 | 17.9850 |
| 09/10/2026 09:03 | 0.1913 | 17.9850 |
| 09/10/2026 09:03 | 1.04 | 17.9750 |
| 09/10/2026 09:03 | 0.5505 | 17.9850 |
| 09/10/2026 09:03 | 1.0881 | 17.9850 |
| 09/10/2026 09:03 | 0.9691 | 17.9850 |
| 09/10/2026 09:03 | 0.055 | 17.9850 |
| 09/10/2026 09:03 | 0.5265 | 17.9850 |
| 09/10/2026 09:03 | 241 | 17.9850 |
| 09/10/2026 09:03 | 10 | 17.9785 |
| 09/10/2026 09:03 | 0.2608 | 17.9850 |
| 09/10/2026 09:03 | 0.1106 | 17.9850 |
| 09/10/2026 09:03 | 0.1112 | 17.9850 |
| 09/10/2026 09:03 | 0.5738 | 17.9850 |
| 09/10/2026 09:03 | 0.0651 | 17.9850 |
| 09/10/2026 09:03 | 2.2558 | 17.9850 |
| 09/10/2026 09:03 | 0.0589 | 17.9850 |
| 09/10/2026 09:03 | 2.7662 | 17.9850 |
| 09/10/2026 09:03 | 0.1106 | 17.9850 |
| 09/10/2026 09:02 | 1.6597 | 17.9850 |
| 09/10/2026 09:02 | 0.0917 | 17.9850 |
| 09/10/2026 09:02 | 0.233 | 17.9850 |
| 09/10/2026 09:02 | 0.0601 | 17.9850 |
| 09/10/2026 09:02 | 0.1384 | 17.9850 |
| 09/10/2026 09:02 | 0.4153 | 17.9850 |
| 09/10/2026 09:02 | 0.2608 | 17.9850 |
| 09/10/2026 09:02 | 0.055 | 17.9850 |
| 09/10/2026 09:02 | 0.3675 | 17.9850 |
| 09/10/2026 09:02 | 0.496 | 17.9850 |
| 09/10/2026 09:02 | 0.055 | 17.9850 |
| 09/10/2026 09:02 | 0.5104 | 17.9850 |
| 09/10/2026 09:02 | 0.3331 | 17.9850 |
| 09/10/2026 09:02 | 0.1106 | 17.9850 |
| 09/10/2026 09:02 | 0.1941 | 17.9850 |
| 09/10/2026 09:02 | 0.4976 | 17.9850 |
| 09/10/2026 09:02 | 0.055 | 17.9850 |
| 09/10/2026 09:02 | 0.2491 | 17.9850 |
| 09/10/2026 09:02 | 0.2547 | 17.9850 |
| 09/10/2026 09:02 | 0.055 | 17.9850 |
| 09/10/2026 09:02 | 0.1568 | 17.9850 |
| 09/10/2026 09:02 | 0.3319 | 17.9850 |
| 09/10/2026 09:02 | 1.2483 | 17.9850 |
| 09/10/2026 09:02 | 0.0723 | 17.9850 |
| 09/10/2026 09:02 | 0.0562 | 17.9850 |
| 09/10/2026 09:02 | 0.1106 | 17.9850 |
| 09/10/2026 09:02 | 0.154 | 17.9850 |
| 09/10/2026 09:02 | 0.0595 | 17.9850 |
| 09/10/2026 09:02 | 0.0656 | 17.9850 |
| 09/10/2026 09:02 | 1.2127 | 17.9850 |
| 09/10/2026 09:02 | 167 | 17.9800 |
| 09/10/2026 09:02 | 143 | 17.9700 |
| 09/10/2026 09:02 | 0.9967 | 17.9800 |
| 09/10/2026 09:02 | 0.0829 | 17.9800 |
| 09/10/2026 09:02 | 0.0651 | 17.9800 |
| 09/10/2026 09:02 | 0.2492 | 17.9800 |
| 09/10/2026 09:02 | 2.3225 | 17.9850 |
| 09/10/2026 09:02 | 0.5532 | 17.9850 |
| 09/10/2026 09:02 | 211 | 17.9750 |
| 09/10/2026 09:02 | 0.1735 | 17.9850 |
| 09/10/2026 09:02 | 0.5683 | 17.9850 |
| 09/10/2026 09:02 | 0.7412 | 17.9850 |
| 09/10/2026 09:02 | 0.084 | 17.9850 |
| 09/10/2026 09:02 | 0.1023 | 17.9850 |
| 09/10/2026 09:02 | 0.2263 | 17.9850 |
| 09/10/2026 09:02 | 0.5716 | 17.9850 |
| 09/10/2026 09:02 | 0.1123 | 17.9850 |
| 09/10/2026 09:02 | 0.258 | 17.9850 |
| 09/10/2026 09:02 | 0.2541 | 17.9850 |
| 09/10/2026 09:02 | 0.1546 | 17.9850 |
| 09/10/2026 09:02 | 0.1273 | 17.9850 |
| 09/10/2026 09:02 | 0.0884 | 17.9850 |
| 09/10/2026 09:02 | 0.1668 | 17.9850 |
| 09/10/2026 09:02 | 0.0739 | 17.9900 |
| 09/10/2026 09:02 | 0.2168 | 17.9900 |
| 09/10/2026 09:02 | 0.2991 | 17.9900 |
| 09/10/2026 09:02 | 0.8293 | 17.9900 |
| 09/10/2026 09:02 | 0.3296 | 17.9900 |
| 09/10/2026 09:02 | 0.0767 | 17.9900 |
| 09/10/2026 09:02 | 0.1262 | 17.9900 |
| 09/10/2026 09:02 | 0.1217 | 17.9900 |
| 09/10/2026 09:02 | 1.8894 | 17.9950 |
| 09/10/2026 09:02 | 0.0645 | 17.9950 |
| 09/10/2026 09:02 | 0.4034 | 17.9950 |
| 09/10/2026 09:02 | 0.1428 | 17.9950 |
| 09/10/2026 09:02 | 0.6913 | 17.9950 |
| 09/10/2026 09:02 | 0.2762 | 17.9950 |
| 09/10/2026 09:02 | 0.055 | 17.9900 |
| 09/10/2026 09:02 | 0.1512 | 17.9900 |
| 09/10/2026 09:02 | 0.1701 | 17.9900 |
| 09/10/2026 09:01 | 0.1251 | 17.9900 |
| 09/10/2026 09:01 | 0.2913 | 17.9900 |
| 09/10/2026 09:01 | 0.0684 | 17.9900 |
| 09/10/2026 09:01 | 0.1902 | 17.9850 |
| 09/10/2026 09:01 | 0.0756 | 17.9900 |
| 09/10/2026 09:01 | 0.0556 | 17.9900 |
| 09/10/2026 09:01 | 0.4519 | 17.9900 |
| 09/10/2026 09:01 | 0.1178 | 17.9900 |
| 09/10/2026 09:01 | 0.2513 | 17.9900 |
| 09/10/2026 09:01 | 2 | 17.9900 |
| 09/10/2026 09:01 | 0.1462 | 17.9900 |
| 09/10/2026 09:01 | 2.9628 | 17.9900 |
| 09/10/2026 09:01 | 0.2679 | 17.9900 |
| 09/10/2026 09:01 | 0.1112 | 17.9900 |
| 09/10/2026 09:01 | 0.0573 | 17.9900 |
| 09/10/2026 09:01 | 1.6348 | 17.9900 |
| 09/10/2026 09:01 | 1.7354 | 17.9900 |
| 09/10/2026 09:01 | 0.0745 | 17.9850 |
| 09/10/2026 09:01 | 0.7829 | 17.9850 |
| 09/10/2026 09:01 | 0.2769 | 17.9850 |
| 09/10/2026 09:01 | 0.1106 | 17.9850 |
| 09/10/2026 09:01 | 0.0923 | 17.9850 |
| 09/10/2026 09:01 | 10 | 17.9800 |
| 09/10/2026 09:01 | 0.3026 | 17.9800 |
| 09/10/2026 09:01 | 3 | 17.9800 |
| 09/10/2026 09:01 | 0.1246 | 17.9800 |
| 09/10/2026 09:01 | 143 | 17.9800 |
| 09/10/2026 09:01 | 410 | 17.9850 |
| 09/10/2026 09:01 | 341 | 17.9850 |
| 09/10/2026 09:01 | 103 | 17.9850 |
| 09/10/2026 09:01 | 315 | 17.9850 |
| 09/10/2026 09:01 | 0.4894 | 18.0000 |
| 09/10/2026 09:01 | 0.125 | 18.0000 |
| 09/10/2026 09:01 | 0.1105 | 18.0050 |
| 09/10/2026 09:01 | 0.6171 | 18.0050 |
| 09/10/2026 09:01 | 0.516 | 18.0050 |
| 09/10/2026 09:01 | 0.3921 | 18.0050 |
| 09/10/2026 09:01 | 0.1111 | 18.0050 |
| 09/10/2026 09:01 | 0.0555 | 18.0050 |
| 09/10/2026 09:01 | 2.4171 | 18.0050 |
| 09/10/2026 09:01 | 0.0578 | 18.0050 |
| 09/10/2026 09:01 | 6.4728 | 18.0000 |
| 09/10/2026 09:01 | 0.4272 | 18.0000 |
| 09/10/2026 09:01 | 135 | 18.0000 |
| 09/10/2026 09:01 | 135 | 18.0000 |
| 09/10/2026 09:01 | 1.7684 | 18.0050 |
| 09/10/2026 09:01 | 0.2333 | 18.0000 |
| 09/10/2026 09:01 | 0.1106 | 18.0000 |
| 09/10/2026 09:01 | 0.0589 | 18.0000 |
| 09/10/2026 09:01 | 45 | 18.0000 |
| 09/10/2026 09:01 | 0.1133 | 18.0000 |
| 09/10/2026 09:01 | 0.0711 | 18.0000 |
| 09/10/2026 09:01 | 0.1765 | 18.0000 |
| 09/10/2026 09:01 | 0.1106 | 18.0000 |
| 09/10/2026 09:01 | 0.0594 | 18.0000 |
| 09/10/2026 09:01 | 0.2044 | 18.0000 |
| 09/10/2026 09:01 | 0.1806 | 18.0000 |
| 09/10/2026 09:01 | 0.1428 | 18.0000 |
| 09/10/2026 09:01 | 0.8472 | 18.0000 |
| 09/10/2026 09:01 | 0.8839 | 18.0000 |
| 09/10/2026 09:01 | 0.2572 | 18.0000 |
| 09/10/2026 09:01 | 0.0678 | 18.0000 |
| 09/10/2026 09:01 | 0.2244 | 18.0000 |
| 09/10/2026 09:01 | 0.1333 | 18.0000 |
| 09/10/2026 09:01 | 0.1106 | 18.0000 |
| 09/10/2026 09:01 | 1.085 | 18.0000 |
| 09/10/2026 09:01 | 0.5383 | 18.0000 |
| 09/10/2026 09:01 | 0.1206 | 18.0000 |
| 09/10/2026 09:01 | 0.1106 | 18.0000 |
| 09/10/2026 09:01 | 0.095 | 18.0000 |
| 09/10/2026 09:01 | 0.3106 | 18.0000 |
| 09/10/2026 09:01 | 60 | 17.99752 |
| 09/10/2026 09:01 | 25 | 18.0000 |
| 09/10/2026 09:01 | 150 | 18.0000 |
| 09/10/2026 09:01 | 45 | 18.0000 |
| 09/10/2026 09:01 | 450 | 18.0000 |
| 09/10/2026 09:01 | 83 | 18.0050 |
| 09/10/2026 09:01 | 86 | 18.0050 |
| 09/10/2026 09:01 | 138 | 18.0050 |
| 09/10/2026 09:01 | 56 | 18.0050 |
| 09/10/2026 09:01 | 33 | 17.9950 |
| 09/10/2026 09:01 | 124 | 17.9950 |
| 09/10/2026 09:01 | 10 | 18.0000 |
| 09/10/2026 09:01 | 33 | 17.9950 |
| 09/10/2026 09:01 | 124 | 17.9950 |
| 09/10/2026 09:01 | 151 | 17.9950 |
| 09/10/2026 09:01 | 102 | 17.9900 |
| 09/10/2026 09:01 | 267 | 17.9900 |
| 09/10/2026 09:00 | 7 | 18.0000 |
| 09/10/2026 09:00 | 10 | 17.9950 |
| 09/10/2026 09:00 | 150 | 18.0000 |
| 09/10/2026 09:00 | 502 | 18.0000 |
| 09/10/2026 09:00 | 24 | 18.0000 |
| 09/10/2026 09:00 | 90 | 18.0000 |
| 09/10/2026 09:00 | 65 | 18.0000 |
| 09/10/2026 09:00 | 121 | 18.0000 |
| 09/10/2026 09:00 | 95 | 18.0050 |
| 09/10/2026 09:00 | 28 | 18.0000 |
| 09/10/2026 09:00 | 150 | 18.0000 |
| 09/10/2026 09:00 | 43 | 18.0000 |
| 09/10/2026 09:00 | 14 | 18.0000 |
| 09/10/2026 09:00 | 263 | 18.0100 |
| 09/10/2026 09:00 | 28 | 17.99461 |
| 09/10/2026 09:00 | 57 | 18.0050 |
| 09/10/2026 09:00 | 166 | 17.9950 |
| 09/10/2026 09:00 | 33 | 17.9950 |
| 09/10/2026 09:00 | 124 | 17.9950 |
| 09/10/2026 09:00 | 0.1827 | 18.0100 |
| 09/10/2026 09:00 | 1.9467 | 18.0100 |
| 09/10/2026 09:00 | 0.276 | 18.0100 |
| 09/10/2026 09:00 | 0.1916 | 18.0100 |
| 09/10/2026 09:00 | 0.8119 | 18.0100 |
| 09/10/2026 09:00 | 1.2234 | 17.9900 |
| 09/10/2026 09:00 | 0.0577 | 18.0100 |
| 09/10/2026 09:00 | 0.0896 | 18.0100 |
| 09/10/2026 09:00 | 0.383 | 17.9900 |
| 09/10/2026 09:00 | 0.525 | 17.9900 |
| 09/10/2026 09:00 | 0.4053 | 17.9900 |
| 09/10/2026 09:00 | 0.1133 | 18.0100 |
| 09/10/2026 09:00 | 0.2099 | 18.0100 |
| 09/10/2026 09:00 | 0.055 | 18.0100 |
| 09/10/2026 09:00 | 0.7329 | 18.0100 |
| 09/10/2026 09:00 | 0.0655 | 18.0100 |
| 09/10/2026 09:00 | 0.0531 | 17.9900 |
| 09/10/2026 09:00 | 0.055 | 18.0100 |
| 09/10/2026 09:00 | 0.3865 | 18.0100 |
| 09/10/2026 09:00 | 0.221 | 18.0100 |
| 09/10/2026 09:00 | 532.5127 | 17.9900 |
| 09/10/2026 09:00 | 0.1027 | 18.0100 |
| 09/10/2026 09:00 | 0.0694 | 18.0100 |
| 09/10/2026 09:00 | 14.7575 | 17.9900 |
| 09/10/2026 09:00 | 0.2054 | 18.0100 |
| 09/10/2026 09:00 | 0.3094 | 18.0100 |
| 09/10/2026 09:00 | 0.2729 | 17.9900 |
| 09/10/2026 09:00 | 0.2676 | 18.0100 |
| 09/10/2026 09:00 | 1.2432 | 18.0100 |
| 09/10/2026 09:00 | 0.1966 | 18.0100 |
| 09/10/2026 09:00 | 0.4559 | 18.0100 |
| 09/10/2026 09:00 | 0.9517 | 18.0100 |
| 09/10/2026 09:00 | 0.2649 | 18.0100 |
| 09/10/2026 09:00 | 0.085 | 18.0100 |
| 09/10/2026 09:00 | 2.9622 | 18.0100 |
| 09/10/2026 09:00 | 0.2093 | 18.0100 |
| 09/10/2026 09:00 | 0.1416 | 18.0100 |
| 09/10/2026 09:00 | 0.7651 | 18.0100 |
| 09/10/2026 09:00 | 1.6669 | 18.0100 |
| 09/10/2026 09:00 | 0.0491 | 18.0100 |
| 09/10/2026 09:00 | 0.5114 | 18.0100 |
| 09/10/2026 09:00 | 0.7574 | 18.0100 |
| 09/10/2026 09:00 | 0.3109 | 18.0100 |
| 09/10/2026 09:00 | 17.678 | 18.0100 |
| 09/10/2026 09:00 | 0.7294 | 18.0100 |
| 09/10/2026 09:00 | 0.3992 | 18.0100 |
| 09/10/2026 09:00 | 0.5525 | 18.0100 |
| 09/10/2026 09:00 | 0.4734 | 18.0100 |
| 09/10/2026 09:00 | 0.06 | 18.0100 |
| 09/10/2026 09:00 | 0.1655 | 18.0100 |
| 09/10/2026 09:00 | 0.1249 | 18.0100 |
| 09/10/2026 09:00 | 3.9212 | 18.0100 |
| 09/10/2026 09:00 | 0.1383 | 18.0100 |
| 09/10/2026 09:00 | 1.069 | 17.9900 |
| 09/10/2026 09:00 | 0.0299 | 18.0100 |
| 09/10/2026 09:00 | 0.1497 | 18.0100 |
| 09/10/2026 09:00 | 0.3381 | 18.0100 |
| 09/10/2026 09:00 | 0.1288 | 17.9900 |
| 09/10/2026 09:00 | 2.7907 | 18.0100 |
| 09/10/2026 09:00 | 0.1222 | 18.0100 |
| 09/10/2026 09:00 | 0.0711 | 18.0100 |
| 09/10/2026 09:00 | 0.0588 | 18.0100 |
| 09/10/2026 09:00 | 0.2737 | 18.0100 |
| 09/10/2026 09:00 | 4.4198 | 18.0100 |
| 09/10/2026 09:00 | 2.7624 | 18.0100 |
| 09/10/2026 09:00 | 0.3126 | 18.0100 |
| 09/10/2026 09:00 | 0.1266 | 18.0100 |
| 09/10/2026 09:00 | 0.0594 | 17.9900 |
| 09/10/2026 09:00 | 0.1821 | 18.0100 |
| 09/10/2026 09:00 | 0.3587 | 18.0100 |
| 09/10/2026 09:00 | 2.0591 | 17.9900 |
| 09/10/2026 09:00 | 0.1222 | 18.0100 |
| 09/10/2026 09:00 | 0.1088 | 18.0100 |
| 09/10/2026 09:00 | 0.1172 | 18.0100 |
| 09/10/2026 09:00 | 0.379 | 18.0100 |
| 09/10/2026 09:00 | 6.6297 | 18.0100 |
| 09/10/2026 09:00 | 0.7096 | 18.0100 |
| 09/10/2026 09:00 | 0.0472 | 18.0100 |
| 09/10/2026 09:00 | 0.121 | 18.0100 |
| 09/10/2026 09:00 | 0.3385 | 17.9900 |
| 09/10/2026 09:00 | 2.4858 | 18.0100 |
| 09/10/2026 09:00 | 0.5469 | 18.0100 |
| 09/10/2026 09:00 | 27.6252 | 18.0100 |
| 09/10/2026 09:00 | 0.2121 | 18.0100 |
| 09/10/2026 09:00 | 0.1455 | 18.0100 |
| 09/10/2026 09:00 | 0.1244 | 18.0100 |
| 09/10/2026 09:00 | 0.583 | 18.0100 |
| 09/10/2026 09:00 | 0.337 | 18.0100 |
| 09/10/2026 09:00 | 0.0827 | 18.0100 |
| 09/10/2026 09:00 | 1.4164 | 18.0100 |
| 09/10/2026 09:00 | 5.5247 | 18.0100 |
| 09/10/2026 09:00 | 0.6535 | 18.0100 |
| 09/10/2026 09:00 | 0.1584 | 18.0100 |
| 09/10/2026 09:00 | 1 | 18.0100 |
| 09/10/2026 09:00 | 0.5819 | 18.0100 |
| 09/10/2026 09:00 | 1.9116 | 17.9900 |
| 09/10/2026 09:00 | 0.452 | 18.0100 |
| 09/10/2026 09:00 | 0.0772 | 18.0100 |
| 09/10/2026 09:00 | 0.1805 | 18.0100 |
| 09/10/2026 09:00 | 1.4348 | 18.0100 |
| 09/10/2026 09:00 | 1 | 18.0100 |
| 09/10/2026 09:00 | 0.7204 | 18.0100 |
| 09/10/2026 09:00 | 0.5203 | 17.9900 |
| 09/10/2026 09:00 | 0.0729 | 18.0100 |
| 09/10/2026 09:00 | 0.2282 | 18.0100 |
| 09/10/2026 09:00 | 0.1544 | 18.0100 |
| 09/10/2026 09:00 | 10.2335 | 17.9900 |
| 09/10/2026 09:00 | 0.1914 | 17.9900 |
| 09/10/2026 09:00 | 0.1638 | 18.0100 |
| 09/10/2026 09:00 | 2 | 18.0100 |
| 09/10/2026 09:00 | 0.6957 | 18.0100 |
| 09/10/2026 09:00 | 2.1256 | 17.9900 |
| 09/10/2026 09:00 | 8 | 18.0100 |
| 09/10/2026 09:00 | 1.2136 | 17.9900 |
| 09/10/2026 09:00 | 0.0633 | 18.0100 |
| 09/10/2026 09:00 | 0.0556 | 17.9900 |
| 09/10/2026 09:00 | 0.1321 | 18.0100 |
| 09/10/2026 09:00 | 11.7815 | 17.9900 |
| 09/10/2026 09:00 | 0.0577 | 18.0100 |
| 09/10/2026 09:00 | 1.0724 | 17.9900 |
| 09/10/2026 09:00 | 0.1893 | 18.0100 |
| 09/10/2026 09:00 | 0.0556 | 17.9900 |
| 09/10/2026 09:00 | 0.0661 | 18.0100 |
| 09/10/2026 09:00 | 0.1655 | 18.0100 |
| 09/10/2026 09:00 | 0.245 | 18.0100 |
| 09/10/2026 09:00 | 0.7418 | 18.0100 |
| 09/10/2026 09:00 | 0.2643 | 18.0100 |
| 09/10/2026 09:00 | 0.3204 | 18.0100 |
| 09/10/2026 09:00 | 0.1371 | 18.0100 |
| 09/10/2026 09:00 | 0.1655 | 18.0100 |
| 09/10/2026 09:00 | 0.4991 | 18.0100 |
| 09/10/2026 09:00 | 0.4734 | 18.0100 |
| 09/10/2026 09:00 | 0.0689 | 18.0100 |
| 09/10/2026 09:00 | 0.6469 | 18.0100 |
| 09/10/2026 09:00 | 0.1294 | 18.0100 |
| 09/10/2026 09:00 | 0.49 | 17.9900 |
| 09/10/2026 09:00 | 0.1657 | 17.9900 |
| 09/10/2026 09:00 | 0.6707 | 18.0100 |
| 09/10/2026 09:00 | 0.0866 | 18.0100 |
| 09/10/2026 09:00 | 0.0661 | 18.0100 |
| 09/10/2026 09:00 | 0.1277 | 18.0100 |
| 09/10/2026 09:00 | 0.7279 | 18.0100 |
| 09/10/2026 09:00 | 0.1532 | 18.0100 |
| 09/10/2026 09:00 | 3.3409 | 18.0100 |
| 09/10/2026 09:00 | 0.3298 | 18.0100 |
| 09/10/2026 09:00 | 0.2528 | 17.9900 |
| 09/10/2026 09:00 | 1.0893 | 17.9900 |
| 09/10/2026 09:00 | 3.2729 | 17.9900 |
| 09/10/2026 09:00 | 0.4136 | 17.9900 |
| 09/10/2026 09:00 | 0.3237 | 18.0100 |
| 09/10/2026 09:00 | 0.0577 | 18.0100 |
| 09/10/2026 09:00 | 0.4969 | 18.0100 |
| 09/10/2026 09:00 | 0.141 | 18.0100 |
| 09/10/2026 09:00 | 1.9084 | 18.0100 |
| 09/10/2026 09:00 | 5.5247 | 18.0100 |
| 09/10/2026 09:00 | 0.0594 | 18.0100 |
| 09/10/2026 09:00 | 1.4198 | 18.0100 |
| 09/10/2026 09:00 | 10.6948 | 17.9900 |
| 09/10/2026 09:00 | 0.0502 | 17.9900 |
| 09/10/2026 09:00 | 1.1523 | 18.0100 |
| 09/10/2026 09:00 | 0.8939 | 18.0100 |
| 09/10/2026 09:00 | 0.2304 | 18.0100 |
| 09/10/2026 09:00 | 0.2743 | 18.0100 |
| 09/10/2026 09:00 | 5.5247 | 18.0100 |
| 09/10/2026 09:00 | 0.0995 | 17.9900 |
| 09/10/2026 09:00 | 0.0822 | 18.0100 |
| 09/10/2026 09:00 | 0.3337 | 18.0100 |
| 09/10/2026 09:00 | 0.1952 | 18.0100 |
| 09/10/2026 09:00 | 3.0999 | 17.9900 |
| 09/10/2026 09:00 | 0.4086 | 18.0100 |
| 09/10/2026 09:00 | 10 | 17.9900 |
| 09/10/2026 09:00 | 8.338 | 17.9900 |
| 09/10/2026 09:00 | 0.2302 | 17.9900 |
| 09/10/2026 09:00 | 0.7529 | 18.0100 |
| 09/10/2026 09:00 | 0.055 | 18.0100 |
| 09/10/2026 09:00 | 0.1105 | 18.0100 |
| 09/10/2026 09:00 | 1.0386 | 17.9900 |
| 09/10/2026 09:00 | 0.3848 | 18.0100 |
| 09/10/2026 09:00 | 3.0071 | 17.9900 |
| 09/10/2026 09:00 | 0.2365 | 18.0100 |
| 09/10/2026 09:00 | 0.0525 | 17.9900 |
| 09/10/2026 09:00 | 0.07 | 18.0100 |
| 09/10/2026 09:00 | 1.0419 | 17.9900 |
| 09/10/2026 09:00 | 4.2821 | 18.0100 |
| 09/10/2026 09:00 | 0.1316 | 18.0100 |
| 09/10/2026 09:00 | 0.0783 | 18.0100 |
| 09/10/2026 09:00 | 0.9877 | 17.9900 |
| 09/10/2026 09:00 | 0.1793 | 18.0100 |
| 09/10/2026 09:00 | 0.1577 | 18.0100 |
| 09/10/2026 09:00 | 0.1105 | 18.0100 |
| 09/10/2026 09:00 | 0.3695 | 18.0100 |
| 09/10/2026 09:00 | 0.8284 | 18.0100 |
| 09/10/2026 09:00 | 0.0577 | 18.0100 |
| 09/10/2026 09:00 | 0.1094 | 18.0100 |
| 09/10/2026 09:00 | 6.0028 | 17.9900 |
| 09/10/2026 09:00 | 1 | 18.0100 |
| 09/10/2026 09:00 | 2.7148 | 17.9900 |
| 09/10/2026 09:00 | 0.0556 | 17.9900 |
| 09/10/2026 09:00 | 0.2829 | 17.9900 |
| 09/10/2026 09:00 | 0.0633 | 18.0100 |
| 09/10/2026 09:00 | 0.1073 | 18.0100 |
| 09/10/2026 09:00 | 2.1265 | 17.9900 |
| 09/10/2026 09:00 | 0.7735 | 18.0100 |
| 09/10/2026 09:00 | 0.678 | 17.9900 |
| 09/10/2026 09:00 | 0.1848 | 17.9900 |
| 09/10/2026 09:00 | 0.0881 | 18.0100 |
| 09/10/2026 09:00 | 0.0705 | 18.0100 |
| 09/10/2026 09:00 | 16.5741 | 18.0100 |
| 09/10/2026 09:00 | 0.0972 | 18.0100 |
| 09/10/2026 09:00 | 0.055 | 18.0100 |
| 09/10/2026 09:00 | 0.229 | 17.9900 |
| 09/10/2026 09:00 | 0.0589 | 18.0100 |
| 09/10/2026 09:00 | 0.9228 | 18.0100 |
| 09/10/2026 09:00 | 0.3931 | 17.9900 |
| 09/10/2026 09:00 | 0.0515 | 17.9900 |
| 09/10/2026 09:00 | 0.3404 | 18.0100 |
| 09/10/2026 09:00 | 0.1061 | 17.9900 |
| 09/10/2026 09:00 | 8.9849 | 17.9900 |
| 09/10/2026 09:00 | 0.0883 | 18.0100 |
| 09/10/2026 09:00 | 0.1454 | 18.0100 |
| 09/10/2026 09:00 | 1.3592 | 18.0100 |
| 09/10/2026 09:00 | 0.3071 | 18.0100 |
| 09/10/2026 09:00 | 0.0561 | 17.9900 |
| 09/10/2026 09:00 | 34.5206 | 17.9900 |
| 09/10/2026 09:00 | 0.0509 | 17.9900 |
| 09/10/2026 09:00 | 10.4852 | 17.9900 |
| 09/10/2026 09:00 | 0.0456 | 17.9900 |
| 09/10/2026 09:00 | 0.055 | 18.0100 |
| 09/10/2026 09:00 | 0.5525 | 18.0100 |
| 09/10/2026 09:00 | 0.4781 | 18.0100 |
| 09/10/2026 09:00 | 8.2871 | 18.0100 |
| 09/10/2026 09:00 | 3.8966 | 17.9900 |
| 09/10/2026 09:00 | 0.1655 | 18.0100 |
| 09/10/2026 09:00 | 0.0666 | 18.0100 |
| 09/10/2026 09:00 | 11 | 17.99525 |
| 09/10/2026 09:00 | 20 | 17.9900 |
| 09/10/2026 09:00 | 165 | 17.98004 |
| 09/10/2026 09:00 | 36 | 17.9850 |
| 09/10/2026 09:00 | 125 | 18.0000 |
| 09/10/2026 09:00 | 124 | 18.0000 |
| 09/10/2026 09:00 | 2 | 17.9900 |
| 09/10/2026 09:00 | 2 | 17.9650 |
| 09/10/2026 09:00 | 6 | 17.9850 |
| 09/10/2026 09:00 | 3 | 17.9850 |
| 09/10/2026 09:00 | 2 | 17.9850 |
| 09/10/2026 09:00 | 3 | 17.9850 |
| 09/10/2026 09:00 | 6 | 17.9850 |
| 09/10/2026 09:00 | 3 | 17.9850 |
| 09/10/2026 09:00 | 1 | 17.9850 |
| 09/10/2026 09:00 | 6 | 17.9850 |
| 09/10/2026 09:00 | 93 | 17.98508 |
| 09/10/2026 09:00 | 3 | 17.96857 |
| 09/10/2026 09:00 | 600 | 17.95977 |
| 09/10/2026 09:00 | 350 | 17.9650 |
| 09/10/2026 09:00 | 6 | 17.9650 |
| 09/10/2026 09:00 | 10 | 18.0000 |
| 09/10/2026 09:00 | 124 | 18.0000 |
| 09/10/2026 09:00 | 119 | 18.0000 |
| 09/10/2026 09:00 | 5 | 18.0000 |
| 09/10/2026 09:00 | 32 | 18.0000 |
| 09/10/2026 09:00 | 173 | 18.0050 |
| 09/10/2026 09:00 | 59 | 18.0050 |
| 09/10/2026 09:00 | 6 | 18.0100 |
| 09/10/2026 09:00 | 63 | 18.0000 |
| 09/10/2026 09:00 | 1411 | 18.0000 |
| 09/10/2026 09:00 | 74 | 18.0000 |
| 09/10/2026 09:00 | 151 | 18.0000 |
| 09/10/2026 09:00 | 387 | 18.0000 |
| 09/10/2026 09:00 | 369 | 18.0000 |
| 09/10/2026 09:00 | 23 | 18.0000 |
| 09/10/2026 09:00 | 431 | 18.0000 |
| 09/10/2026 09:00 | 206 | 18.0000 |
| 09/10/2026 09:00 | 496 | 18.0000 |
| 09/10/2026 09:00 | 5 | 18.0000 |
| 09/10/2026 09:00 | 397 | 18.0000 |
| 09/10/2026 09:00 | 1959 | 18.0000 |
| 09/10/2026 09:00 | 1673 | 18.0000 |
| 09/10/2026 09:00 | 70 | 18.0000 |
| 09/10/2026 09:00 | 55 | 18.0000 |
| 09/10/2026 09:00 | 521 | 18.0000 |
| 09/10/2026 09:00 | 1027 | 18.0000 |
| 09/10/2026 09:00 | 1229 | 18.0000 |
| 09/10/2026 09:00 | 4217 | 18.0000 |
| 09/10/2026 09:00 | 5 | 18.0000 |
| 09/10/2026 09:00 | 612 | 18.0000 |
| 09/10/2026 09:00 | 837 | 18.0000 |
| 09/10/2026 09:00 | 837 | 18.0000 |
| 09/10/2026 09:00 | 837 | 18.0000 |
| 09/10/2026 09:00 | 3 | 18.0000 |
| 09/10/2026 09:00 | 287 | 18.0000 |
| 09/10/2026 09:00 | 23 | 18.0000 |
| 09/10/2026 09:00 | 265 | 18.0000 |
| 09/10/2026 09:00 | 362 | 18.0000 |
| 09/10/2026 09:00 | 240 | 18.0000 |
| 09/10/2026 09:00 | 20 | 18.0000 |
| 09/10/2026 09:00 | 124 | 18.0000 |
| 09/10/2026 09:00 | 77 | 18.0000 |
| 09/10/2026 09:00 | 163 | 18.0000 |
| 09/10/2026 09:00 | 238 | 18.0000 |
| 09/10/2026 09:00 | 51 | 18.0000 |
| 09/10/2026 09:00 | 58 | 18.0000 |
| 09/10/2026 09:00 | 48 | 18.0000 |
| 09/10/2026 09:00 | 29 | 18.0000 |
| 09/10/2026 09:00 | 18 | 18.0000 |
| 09/10/2026 09:00 | 25 | 18.0000 |
| 09/10/2026 09:00 | 34 | 18.0000 |
| 09/10/2026 09:00 | 48 | 18.0000 |
| 09/10/2026 09:00 | 79 | 18.0000 |
| 09/10/2026 09:00 | 19 | 18.0000 |
| 09/10/2026 09:00 | 20 | 18.0000 |
| 09/10/2026 09:00 | 283 | 18.0000 |
| 09/10/2026 09:00 | 15 | 18.0000 |
| 09/10/2026 09:00 | 1053 | 18.0000 |
| 09/10/2026 09:00 | 6 | 18.0000 |
| 09/10/2026 09:00 | 100 | 18.0000 |
| 09/10/2026 09:00 | 55 | 18.0000 |
| 09/10/2026 09:00 | 60 | 18.0000 |
| 09/10/2026 09:00 | 1 | 18.0000 |
| 09/10/2026 09:00 | 57 | 18.0000 |
| 09/10/2026 09:00 | 23 | 18.0000 |
| 09/10/2026 09:00 | 103 | 18.0000 |
| 09/10/2026 09:00 | 22 | 18.0000 |
| 09/10/2026 09:00 | 1 | 18.0000 |
| 09/10/2026 09:00 | 18 | 18.0000 |
| 09/10/2026 09:00 | 551 | 18.0000 |
| 09/10/2026 09:00 | 324 | 18.0000 |
| 09/10/2026 09:00 | 457 | 18.0000 |
| 09/10/2026 09:00 | 15 | 18.0000 |
| 09/10/2026 09:00 | 9 | 18.0000 |
| 09/10/2026 09:00 | 342 | 18.0000 |
| 09/10/2026 09:00 | 379 | 18.0000 |
| 09/10/2026 09:00 | 1622 | 18.0000 |
| 09/10/2026 09:00 | 103 | 18.0000 |
| 09/10/2026 09:00 | 1241 | 18.0000 |
| 09/10/2026 09:00 | 687 | 18.0000 |
| 09/10/2026 09:00 | 55 | 18.0000 |
| 09/10/2026 09:00 | 332 | 18.0000 |
| 09/10/2026 09:00 | 373 | 18.0000 |
| 09/10/2026 09:00 | 230 | 18.0000 |
| 09/10/2026 09:00 | 488 | 18.0000 |
| 09/10/2026 09:00 | 716 | 18.0000 |
| 09/10/2026 09:00 | 476 | 18.0000 |
| 09/10/2026 09:00 | 680 | 18.0000 |
| 09/10/2026 09:00 | 96 | 18.0000 |
| 09/10/2026 09:00 | 70 | 18.0000 |
| 09/10/2026 09:00 | 275 | 18.0000 |
| 09/10/2026 09:00 | 375 | 18.0000 |
| 09/10/2026 09:00 | 151 | 18.0000 |
| 09/10/2026 09:00 | 45 | 18.0000 |
| 09/10/2026 09:00 | 103 | 18.0000 |
| 09/10/2026 09:00 | 22 | 18.0000 |
| 09/10/2026 09:00 | 140 | 18.0000 |
| 09/10/2026 09:00 | 85 | 18.0000 |
| 09/10/2026 09:00 | 89 | 18.0000 |
| 09/10/2026 09:00 | 153 | 18.0000 |
| 09/10/2026 09:00 | 144 | 18.0000 |
| 09/10/2026 09:00 | 88 | 18.0000 |
| 09/10/2026 09:00 | 101 | 18.0000 |
| 09/10/2026 09:00 | 163 | 18.0000 |
| 09/10/2026 09:00 | 380 | 18.0000 |
| 09/10/2026 09:00 | 1320 | 18.0000 |
| 09/10/2026 09:00 | 27 | 18.0000 |
| 09/10/2026 09:00 | 18 | 18.0000 |
| 09/10/2026 09:00 | 34 | 18.0000 |
| 09/10/2026 09:00 | 96 | 18.0000 |
| 09/10/2026 09:00 | 1 | 18.0000 |
| 09/10/2026 09:00 | 430 | 18.0000 |
| 09/10/2026 09:00 | 959 | 18.0000 |
| 09/10/2026 09:00 | 10 | 18.0000 |
| 09/10/2026 09:00 | 107 | 18.0000 |
| 09/10/2026 09:00 | 3 | 18.0000 |
| 09/10/2026 09:00 | 132 | 18.0000 |
| 09/10/2026 09:00 | 18 | 18.0000 |
| 09/10/2026 09:00 | 30 | 18.0000 |
| 09/10/2026 09:00 | 18 | 18.0000 |
| 09/10/2026 09:00 | 122 | 18.0000 |
| 09/10/2026 09:00 | 55 | 18.0000 |
| 09/10/2026 09:00 | 91 | 18.0000 |
| 09/10/2026 09:00 | 53 | 18.0000 |
| 09/10/2026 09:00 | 80 | 18.0000 |
| 09/10/2026 09:00 | 24 | 18.0000 |
| 09/10/2026 09:00 | 48 | 18.0000 |
| 09/10/2026 09:00 | 68 | 18.0000 |
| 09/10/2026 09:00 | 125 | 18.0000 |
| 09/10/2026 09:00 | 111 | 18.0000 |
| 09/10/2026 09:00 | 45 | 18.0000 |
| 09/10/2026 09:00 | 16 | 18.0000 |
| 09/10/2026 09:00 | 283 | 18.0000 |
| 09/10/2026 09:00 | 180 | 18.0000 |
| 09/10/2026 09:00 | 6 | 18.0000 |
| 09/10/2026 09:00 | 15 | 18.0000 |
| 09/10/2026 09:00 | 35 | 18.0000 |
| 09/10/2026 09:00 | 30 | 18.0000 |
| 09/10/2026 09:00 | 29 | 18.0000 |
| 09/10/2026 09:00 | 14 | 18.0000 |
| 09/10/2026 09:00 | 64 | 18.0000 |
| 09/10/2026 09:00 | 517 | 18.0000 |
| 09/10/2026 09:00 | 528 | 18.0000 |
| 09/10/2026 09:00 | 164 | 18.0000 |
| 09/10/2026 09:00 | 4 | 18.0000 |
| 09/10/2026 09:00 | 62 | 18.0000 |
| 09/10/2026 09:00 | 297 | 18.0000 |
| 09/10/2026 09:00 | 1 | 18.0000 |
| 09/10/2026 09:00 | 1 | 18.0000 |
| 09/10/2026 09:00 | 720 | 18.0000 |