Preis in der späteren Zeit von 15 minuten
|
Official
22.11.2024 -
16:35:17
|
Geld
22.11.2024 -
17:30:00
|
Geld Volumen |
Brief
22.11.2024 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
13.4200
+0.325
(
+2.48% )
|
12.9300
|
60 |
13.9800
|
650 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 17:29 | 216 | 13.4150 |
| 11/22/2024 17:29 | 369 | 13.4100 |
| 11/22/2024 17:29 | 693 | 13.4100 |
| 11/22/2024 17:29 | 287 | 13.4150 |
| 11/22/2024 17:29 | 610 | 13.4100 |
| 11/22/2024 17:29 | 674 | 13.4100 |
| 11/22/2024 17:29 | 2180 | 13.4100 |
| 11/22/2024 17:29 | 263 | 13.4100 |
| 11/22/2024 17:29 | 687 | 13.4050 |
| 11/22/2024 17:29 | 506 | 13.4050 |
| 11/22/2024 17:29 | 203 | 13.4050 |
| 11/22/2024 17:29 | 361 | 13.4050 |
| 11/22/2024 17:29 | 1405 | 13.4050 |
| 11/22/2024 17:29 | 775 | 13.4050 |
| 11/22/2024 17:29 | 19 | 13.4050 |
| 11/22/2024 17:29 | 100 | 13.4050 |
| 11/22/2024 17:29 | 2008 | 13.4050 |
| 11/22/2024 17:29 | 400 | 13.4071 |
| 11/22/2024 17:29 | 310 | 13.4050 |
| 11/22/2024 17:28 | 45 | 13.40608 |
| 11/22/2024 17:28 | 535 | 13.4100 |
| 11/22/2024 17:28 | 675 | 13.4100 |
| 11/22/2024 17:28 | 10 | 13.4100 |
| 11/22/2024 17:28 | 623 | 13.4100 |
| 11/22/2024 17:28 | 75 | 13.40811 |
| 11/22/2024 17:28 | 1 | 13.4050 |
| 11/22/2024 17:28 | 13 | 13.4100 |
| 11/22/2024 17:28 | 203 | 13.40794 |
| 11/22/2024 17:28 | 1065 | 13.4050 |
| 11/22/2024 17:28 | 222 | 13.4050 |
| 11/22/2024 17:28 | 475 | 13.4050 |
| 11/22/2024 17:28 | 839 | 13.4050 |
| 11/22/2024 17:28 | 222 | 13.40845 |
| 11/22/2024 17:28 | 244 | 13.4100 |
| 11/22/2024 17:28 | 25 | 13.4100 |
| 11/22/2024 17:27 | 5 | 13.4050 |
| 11/22/2024 17:27 | 602 | 13.4050 |
| 11/22/2024 17:27 | 665 | 13.4050 |
| 11/22/2024 17:27 | 569 | 13.4050 |
| 11/22/2024 17:27 | 602 | 13.4050 |
| 11/22/2024 17:27 | 426 | 13.4050 |
| 11/22/2024 17:27 | 13 | 13.4050 |
| 11/22/2024 17:27 | 6 | 13.4050 |
| 11/22/2024 17:27 | 96 | 13.4050 |
| 11/22/2024 17:27 | 734 | 13.4050 |
| 11/22/2024 17:27 | 589 | 13.4050 |
| 11/22/2024 17:27 | 380 | 13.4050 |
| 11/22/2024 17:27 | 581 | 13.4050 |
| 11/22/2024 17:27 | 691 | 13.4050 |
| 11/22/2024 17:27 | 1500 | 13.4050 |
| 11/22/2024 17:27 | 1957 | 13.4100 |
| 11/22/2024 17:27 | 1500 | 13.4100 |
| 11/22/2024 17:27 | 401 | 13.4100 |
| 11/22/2024 17:27 | 186 | 13.4100 |
| 11/22/2024 17:27 | 2180 | 13.4100 |
| 11/22/2024 17:27 | 585 | 13.4100 |
| 11/22/2024 17:27 | 380 | 13.4100 |
| 11/22/2024 17:27 | 652 | 13.4100 |
| 11/22/2024 17:27 | 544 | 13.4050 |
| 11/22/2024 17:27 | 520 | 13.4050 |
| 11/22/2024 17:27 | 681 | 13.4050 |
| 11/22/2024 17:27 | 1000 | 13.4050 |
| 11/22/2024 17:27 | 510 | 13.4050 |
| 11/22/2024 17:27 | 2180 | 13.4050 |
| 11/22/2024 17:27 | 559 | 13.4050 |
| 11/22/2024 17:27 | 726 | 13.4050 |
| 11/22/2024 17:27 | 179 | 13.4050 |
| 11/22/2024 17:27 | 2001 | 13.4050 |
| 11/22/2024 17:27 | 179 | 13.4050 |
| 11/22/2024 17:27 | 408 | 13.4050 |
| 11/22/2024 17:27 | 176 | 13.4050 |
| 11/22/2024 17:27 | 519 | 13.4050 |
| 11/22/2024 17:27 | 602 | 13.4050 |
| 11/22/2024 17:27 | 551 | 13.4050 |
| 11/22/2024 17:27 | 209 | 13.4050 |
| 11/22/2024 17:27 | 171 | 13.4050 |
| 11/22/2024 17:27 | 554 | 13.4050 |
| 11/22/2024 17:26 | 38 | 13.40069 |
| 11/22/2024 17:26 | 1222 | 13.4000 |
| 11/22/2024 17:26 | 562 | 13.4000 |
| 11/22/2024 17:26 | 624 | 13.4000 |
| 11/22/2024 17:26 | 556 | 13.4000 |
| 11/22/2024 17:26 | 2180 | 13.4000 |
| 11/22/2024 17:26 | 359 | 13.4000 |
| 11/22/2024 17:26 | 675 | 13.4000 |
| 11/22/2024 17:26 | 281 | 13.4000 |
| 11/22/2024 17:26 | 696 | 13.4000 |
| 11/22/2024 17:26 | 380 | 13.4000 |
| 11/22/2024 17:26 | 611 | 13.4000 |
| 11/22/2024 17:26 | 2180 | 13.4000 |
| 11/22/2024 17:26 | 550 | 13.4000 |
| 11/22/2024 17:26 | 882 | 13.4050 |
| 11/22/2024 17:26 | 574 | 13.4050 |
| 11/22/2024 17:26 | 0 | 13.4050 |
| 11/22/2024 17:26 | 623 | 13.4000 |
| 11/22/2024 17:26 | 277 | 13.4000 |
| 11/22/2024 17:26 | 1351 | 13.4000 |
| 11/22/2024 17:26 | 829 | 13.4000 |
| 11/22/2024 17:26 | 522 | 13.4000 |
| 11/22/2024 17:26 | 146 | 13.4000 |
| 11/22/2024 17:26 | 194 | 13.4000 |
| 11/22/2024 17:26 | 380 | 13.4000 |
| 11/22/2024 17:26 | 149 | 13.4000 |
| 11/22/2024 17:26 | 672 | 13.4000 |
| 11/22/2024 17:26 | 326 | 13.4000 |
| 11/22/2024 17:26 | 2180 | 13.4000 |
| 11/22/2024 17:26 | 1601 | 13.4050 |
| 11/22/2024 17:26 | 373 | 13.4050 |
| 11/22/2024 17:26 | 2180 | 13.4050 |
| 11/22/2024 17:26 | 380 | 13.4050 |
| 11/22/2024 17:26 | 510 | 13.4050 |
| 11/22/2024 17:26 | 530 | 13.4050 |
| 11/22/2024 17:26 | 79 | 13.40313 |
| 11/22/2024 17:26 | 480 | 13.4000 |
| 11/22/2024 17:26 | 520 | 13.4000 |
| 11/22/2024 17:26 | 250 | 13.40313 |
| 11/22/2024 17:26 | 354 | 13.4050 |
| 11/22/2024 17:26 | 246 | 13.4050 |
| 11/22/2024 17:26 | 681 | 13.4050 |
| 11/22/2024 17:26 | 3657 | 13.4050 |
| 11/22/2024 17:26 | 380 | 13.4050 |
| 11/22/2024 17:26 | 608 | 13.4050 |
| 11/22/2024 17:25 | 1528 | 13.40668 |
| 11/22/2024 17:25 | 2180 | 13.4000 |
| 11/22/2024 17:25 | 285 | 13.4000 |
| 11/22/2024 17:25 | 194 | 13.4000 |
| 11/22/2024 17:25 | 217 | 13.4000 |
| 11/22/2024 17:25 | 103 | 13.4000 |
| 11/22/2024 17:25 | 551 | 13.4000 |
| 11/22/2024 17:25 | 547 | 13.4000 |
| 11/22/2024 17:25 | 2180 | 13.4000 |
| 11/22/2024 17:25 | 198 | 13.4050 |
| 11/22/2024 17:25 | 380 | 13.4050 |
| 11/22/2024 17:25 | 359 | 13.4050 |
| 11/22/2024 17:25 | 515 | 13.4050 |
| 11/22/2024 17:25 | 17 | 13.4050 |
| 11/22/2024 17:25 | 14 | 13.4050 |
| 11/22/2024 17:25 | 686 | 13.4050 |
| 11/22/2024 17:25 | 416 | 13.4050 |
| 11/22/2024 17:25 | 163 | 13.4050 |
| 11/22/2024 17:25 | 2017 | 13.4050 |
| 11/22/2024 17:25 | 768 | 13.4050 |
| 11/22/2024 17:25 | 280 | 13.4050 |
| 11/22/2024 17:25 | 235 | 13.4050 |
| 11/22/2024 17:25 | 1436 | 13.4050 |
| 11/22/2024 17:25 | 1243 | 13.4050 |
| 11/22/2024 17:25 | 516 | 13.4050 |
| 11/22/2024 17:25 | 582 | 13.4050 |
| 11/22/2024 17:25 | 3 | 13.4100 |
| 11/22/2024 17:25 | 692 | 13.4100 |
| 11/22/2024 17:25 | 647 | 13.4100 |
| 11/22/2024 17:25 | 67 | 13.4100 |
| 11/22/2024 17:25 | 1422 | 13.4100 |
| 11/22/2024 17:25 | 148 | 13.4100 |
| 11/22/2024 17:25 | 765 | 13.4100 |
| 11/22/2024 17:25 | 302 | 13.4100 |
| 11/22/2024 17:25 | 748 | 13.4100 |
| 11/22/2024 17:25 | 390 | 13.4100 |
| 11/22/2024 17:25 | 201 | 13.4100 |
| 11/22/2024 17:25 | 557 | 13.4100 |
| 11/22/2024 17:25 | 2378 | 13.4100 |
| 11/22/2024 17:25 | 622 | 13.4100 |
| 11/22/2024 17:24 | 250 | 13.41191 |
| 11/22/2024 17:24 | 11 | 13.4150 |
| 11/22/2024 17:24 | 546 | 13.4150 |
| 11/22/2024 17:24 | 16 | 13.41352 |
| 11/22/2024 17:24 | 353 | 13.4150 |
| 11/22/2024 17:24 | 21 | 13.4150 |
| 11/22/2024 17:24 | 707 | 13.4150 |
| 11/22/2024 17:24 | 4444 | 13.4150 |
| 11/22/2024 17:24 | 617 | 13.4150 |
| 11/22/2024 17:24 | 929 | 13.4150 |
| 11/22/2024 17:24 | 480 | 13.4150 |
| 11/22/2024 17:24 | 2461 | 13.4150 |
| 11/22/2024 17:24 | 603 | 13.4150 |
| 11/22/2024 17:23 | 965 | 13.4100 |
| 11/22/2024 17:23 | 381 | 13.4100 |
| 11/22/2024 17:23 | 952 | 13.4100 |
| 11/22/2024 17:23 | 673 | 13.4100 |
| 11/22/2024 17:23 | 571 | 13.4100 |
| 11/22/2024 17:23 | 410 | 13.4100 |
| 11/22/2024 17:23 | 60 | 13.4100 |
| 11/22/2024 17:23 | 3382 | 13.4150 |
| 11/22/2024 17:23 | 400 | 13.4150 |
| 11/22/2024 17:23 | 2180 | 13.4150 |
| 11/22/2024 17:23 | 587 | 13.4150 |
| 11/22/2024 17:22 | 440 | 13.4119 |
| 11/22/2024 17:22 | 1953 | 13.4100 |
| 11/22/2024 17:22 | 1 | 13.4150 |
| 11/22/2024 17:22 | 648 | 13.4150 |
| 11/22/2024 17:22 | 658 | 13.4100 |
| 11/22/2024 17:21 | 460 | 13.4100 |
| 11/22/2024 17:21 | 514 | 13.4100 |
| 11/22/2024 17:21 | 795 | 13.4050 |
| 11/22/2024 17:21 | 1500 | 13.4100 |
| 11/22/2024 17:21 | 330 | 13.4100 |
| 11/22/2024 17:21 | 258 | 13.4100 |
| 11/22/2024 17:21 | 670 | 13.4100 |
| 11/22/2024 17:21 | 681 | 13.4100 |
| 11/22/2024 17:21 | 100 | 13.4100 |
| 11/22/2024 17:20 | 864 | 13.4100 |
| 11/22/2024 17:20 | 6 | 13.4100 |
| 11/22/2024 17:20 | 548 | 13.4100 |
| 11/22/2024 17:20 | 176 | 13.4100 |
| 11/22/2024 17:20 | 299 | 13.4100 |
| 11/22/2024 17:20 | 585 | 13.4100 |
| 11/22/2024 17:20 | 403 | 13.4050 |
| 11/22/2024 17:20 | 2180 | 13.4050 |
| 11/22/2024 17:20 | 619 | 13.4050 |
| 11/22/2024 17:20 | 751 | 13.4050 |
| 11/22/2024 17:20 | 1824 | 13.4050 |
| 11/22/2024 17:20 | 773 | 13.4050 |
| 11/22/2024 17:20 | 396 | 13.4050 |
| 11/22/2024 17:20 | 377 | 13.4050 |
| 11/22/2024 17:20 | 179 | 13.4050 |
| 11/22/2024 17:20 | 392 | 13.4050 |
| 11/22/2024 17:20 | 380 | 13.4050 |
| 11/22/2024 17:20 | 588 | 13.4050 |
| 11/22/2024 17:20 | 656 | 13.4050 |
| 11/22/2024 17:20 | 2180 | 13.4050 |
| 11/22/2024 17:20 | 554 | 13.4100 |
| 11/22/2024 17:20 | 566 | 13.4100 |
| 11/22/2024 17:20 | 749 | 13.4100 |
| 11/22/2024 17:20 | 55 | 13.4100 |
| 11/22/2024 17:20 | 929 | 13.4100 |
| 11/22/2024 17:20 | 4960 | 13.4100 |
| 11/22/2024 17:20 | 2180 | 13.4100 |
| 11/22/2024 17:20 | 604 | 13.4100 |
| 11/22/2024 17:20 | 665 | 13.4100 |
| 11/22/2024 17:20 | 529 | 13.4100 |
| 11/22/2024 17:20 | 530 | 13.4050 |
| 11/22/2024 17:20 | 295 | 13.4050 |
| 11/22/2024 17:20 | 614 | 13.4050 |
| 11/22/2024 17:20 | 56 | 13.4050 |
| 11/22/2024 17:20 | 370 | 13.4050 |
| 11/22/2024 17:20 | 1429 | 13.4050 |
| 11/22/2024 17:20 | 380 | 13.4050 |
| 11/22/2024 17:20 | 615 | 13.4050 |
| 11/22/2024 17:20 | 866 | 13.4050 |
| 11/22/2024 17:20 | 688 | 13.4050 |
| 11/22/2024 17:20 | 608 | 13.4050 |
| 11/22/2024 17:20 | 57 | 13.4050 |
| 11/22/2024 17:20 | 288 | 13.4050 |
| 11/22/2024 17:20 | 222 | 13.4050 |
| 11/22/2024 17:20 | 446 | 13.4050 |
| 11/22/2024 17:20 | 570 | 13.4050 |
| 11/22/2024 17:20 | 239 | 13.4050 |
| 11/22/2024 17:20 | 595 | 13.4050 |
| 11/22/2024 17:20 | 701 | 13.4050 |
| 11/22/2024 17:20 | 269 | 13.4050 |
| 11/22/2024 17:20 | 2180 | 13.4050 |
| 11/22/2024 17:20 | 629 | 13.4050 |
| 11/22/2024 17:20 | 181 | 13.4050 |
| 11/22/2024 17:20 | 33 | 13.4050 |
| 11/22/2024 17:20 | 33 | 13.4050 |
| 11/22/2024 17:20 | 707 | 13.40691 |
| 11/22/2024 17:20 | 1507 | 13.4050 |
| 11/22/2024 17:20 | 146 | 13.4050 |
| 11/22/2024 17:20 | 443 | 13.4050 |
| 11/22/2024 17:20 | 684 | 13.4050 |
| 11/22/2024 17:20 | 194 | 13.4050 |
| 11/22/2024 17:20 | 192 | 13.4050 |
| 11/22/2024 17:20 | 600 | 13.4050 |
| 11/22/2024 17:20 | 137 | 13.4050 |
| 11/22/2024 17:20 | 329 | 13.4050 |
| 11/22/2024 17:20 | 380 | 13.4050 |
| 11/22/2024 17:20 | 2 | 13.4050 |
| 11/22/2024 17:20 | 508 | 13.4050 |
| 11/22/2024 17:20 | 541 | 13.4050 |
| 11/22/2024 17:20 | 2180 | 13.4050 |
| 11/22/2024 17:20 | 307 | 13.4050 |
| 11/22/2024 17:19 | 380 | 13.4100 |
| 11/22/2024 17:19 | 199 | 13.4100 |
| 11/22/2024 17:19 | 544 | 13.4100 |
| 11/22/2024 17:19 | 1429 | 13.4100 |
| 11/22/2024 17:19 | 71 | 13.4100 |
| 11/22/2024 17:19 | 138 | 13.4100 |
| 11/22/2024 17:19 | 590 | 13.4100 |
| 11/22/2024 17:19 | 709 | 13.4100 |
| 11/22/2024 17:19 | 44 | 13.4100 |
| 11/22/2024 17:19 | 665 | 13.4100 |
| 11/22/2024 17:19 | 678 | 13.41001 |
| 11/22/2024 17:19 | 666 | 13.4100 |
| 11/22/2024 17:19 | 386 | 13.4100 |
| 11/22/2024 17:19 | 103 | 13.4100 |
| 11/22/2024 17:19 | 808 | 13.4100 |
| 11/22/2024 17:19 | 121 | 13.4100 |
| 11/22/2024 17:19 | 687 | 13.4100 |
| 11/22/2024 17:19 | 2 | 13.4150 |
| 11/22/2024 17:18 | 147 | 13.41129 |
| 11/22/2024 17:18 | 696 | 13.4100 |
| 11/22/2024 17:18 | 526 | 13.4100 |
| 11/22/2024 17:18 | 58 | 13.4100 |
| 11/22/2024 17:18 | 839 | 13.4100 |
| 11/22/2024 17:18 | 269 | 13.4100 |
| 11/22/2024 17:18 | 380 | 13.4100 |
| 11/22/2024 17:18 | 362 | 13.41178 |
| 11/22/2024 17:18 | 146 | 13.4100 |
| 11/22/2024 17:18 | 600 | 13.4100 |
| 11/22/2024 17:17 | 178 | 13.4100 |
| 11/22/2024 17:17 | 600 | 13.4100 |
| 11/22/2024 17:17 | 712 | 13.4100 |
| 11/22/2024 17:17 | 2180 | 13.4100 |
| 11/22/2024 17:17 | 530 | 13.4150 |
| 11/22/2024 17:17 | 269 | 13.4150 |
| 11/22/2024 17:17 | 151 | 13.4150 |
| 11/22/2024 17:17 | 32 | 13.4150 |
| 11/22/2024 17:17 | 624 | 13.4200 |
| 11/22/2024 17:17 | 658 | 13.4200 |
| 11/22/2024 17:17 | 2180 | 13.4200 |
| 11/22/2024 17:17 | 628 | 13.4150 |
| 11/22/2024 17:17 | 40 | 13.4150 |
| 11/22/2024 17:17 | 377 | 13.4150 |
| 11/22/2024 17:17 | 143 | 13.4150 |
| 11/22/2024 17:17 | 272 | 13.4150 |
| 11/22/2024 17:17 | 316 | 13.4150 |
| 11/22/2024 17:17 | 166 | 13.4150 |
| 11/22/2024 17:17 | 214 | 13.4150 |
| 11/22/2024 17:17 | 687 | 13.4150 |
| 11/22/2024 17:17 | 383 | 13.4150 |
| 11/22/2024 17:17 | 3606 | 13.4150 |
| 11/22/2024 17:17 | 5 | 13.4200 |
| 11/22/2024 17:17 | 14873 | 13.4150 |
| 11/22/2024 17:17 | 1 | 13.4200 |
| 11/22/2024 17:16 | 51 | 13.41854 |
| 11/22/2024 17:16 | 543 | 13.4200 |
| 11/22/2024 17:16 | 696 | 13.4200 |
| 11/22/2024 17:16 | 379 | 13.4200 |
| 11/22/2024 17:16 | 8 | 13.4200 |
| 11/22/2024 17:16 | 343 | 13.4200 |
| 11/22/2024 17:16 | 2997 | 13.4200 |
| 11/22/2024 17:16 | 728 | 13.4200 |
| 11/22/2024 17:16 | 1895 | 13.4200 |
| 11/22/2024 17:16 | 1150 | 13.41843 |
| 11/22/2024 17:16 | 505 | 13.4169 |
| 11/22/2024 17:16 | 929 | 13.4150 |
| 11/22/2024 17:16 | 658 | 13.4150 |
| 11/22/2024 17:16 | 601 | 13.4150 |
| 11/22/2024 17:16 | 48 | 13.4150 |
| 11/22/2024 17:16 | 503 | 13.4150 |
| 11/22/2024 17:16 | 8 | 13.4150 |
| 11/22/2024 17:16 | 681 | 13.4150 |
| 11/22/2024 17:15 | 5 | 13.4200 |
| 11/22/2024 17:15 | 80 | 13.4200 |
| 11/22/2024 17:15 | 239 | 13.4150 |
| 11/22/2024 17:15 | 380 | 13.4150 |
| 11/22/2024 17:15 | 326 | 13.4150 |
| 11/22/2024 17:15 | 685 | 13.4150 |
| 11/22/2024 17:15 | 2180 | 13.4150 |
| 11/22/2024 17:14 | 386 | 13.4150 |
| 11/22/2024 17:14 | 652 | 13.4150 |
| 11/22/2024 17:14 | 430 | 13.4150 |
| 11/22/2024 17:14 | 418 | 13.4100 |
| 11/22/2024 17:14 | 381 | 13.4100 |
| 11/22/2024 17:14 | 4 | 13.4200 |
| 11/22/2024 17:14 | 488 | 13.4138 |
| 11/22/2024 17:14 | 3 | 13.4100 |
| 11/22/2024 17:14 | 1 | 13.4150 |
| 11/22/2024 17:14 | 384 | 13.4150 |
| 11/22/2024 17:14 | 50 | 13.4150 |
| 11/22/2024 17:14 | 549 | 13.4150 |
| 11/22/2024 17:14 | 162 | 13.4150 |
| 11/22/2024 17:14 | 177 | 13.4150 |
| 11/22/2024 17:14 | 51 | 13.4200 |
| 11/22/2024 17:13 | 1 | 13.4200 |
| 11/22/2024 17:13 | 2180 | 13.4150 |
| 11/22/2024 17:13 | 606 | 13.4150 |
| 11/22/2024 17:13 | 78 | 13.4150 |
| 11/22/2024 17:13 | 259 | 13.4150 |
| 11/22/2024 17:13 | 148 | 13.4150 |
| 11/22/2024 17:13 | 175 | 13.4150 |
| 11/22/2024 17:13 | 542 | 13.4150 |
| 11/22/2024 17:13 | 587 | 13.4150 |
| 11/22/2024 17:13 | 2180 | 13.4150 |
| 11/22/2024 17:13 | 845 | 13.4150 |
| 11/22/2024 17:13 | 21 | 13.41587 |
| 11/22/2024 17:13 | 256 | 13.41845 |
| 11/22/2024 17:13 | 249 | 13.4200 |
| 11/22/2024 17:13 | 928 | 13.4200 |
| 11/22/2024 17:13 | 181 | 13.4200 |
| 11/22/2024 17:13 | 25 | 13.42347 |
| 11/22/2024 17:13 | 731 | 13.4200 |
| 11/22/2024 17:13 | 239 | 13.4200 |
| 11/22/2024 17:12 | 61 | 13.4200 |
| 11/22/2024 17:12 | 667 | 13.4200 |
| 11/22/2024 17:12 | 608 | 13.41881 |
| 11/22/2024 17:12 | 124 | 13.4200 |
| 11/22/2024 17:12 | 150 | 13.4225 |
| 11/22/2024 17:12 | 147 | 13.4200 |
| 11/22/2024 17:12 | 342 | 13.4200 |
| 11/22/2024 17:12 | 658 | 13.4200 |
| 11/22/2024 17:12 | 124 | 13.4200 |
| 11/22/2024 17:12 | 380 | 13.4200 |
| 11/22/2024 17:12 | 100 | 13.4229 |
| 11/22/2024 17:12 | 928 | 13.4200 |
| 11/22/2024 17:12 | 622 | 13.4200 |
| 11/22/2024 17:12 | 100 | 13.4172 |
| 11/22/2024 17:12 | 81 | 13.4200 |
| 11/22/2024 17:12 | 692 | 13.4200 |
| 11/22/2024 17:12 | 192 | 13.4200 |
| 11/22/2024 17:12 | 171 | 13.4200 |
| 11/22/2024 17:12 | 2 | 13.4200 |
| 11/22/2024 17:11 | 1835 | 13.4200 |
| 11/22/2024 17:11 | 613 | 13.4200 |
| 11/22/2024 17:11 | 53 | 13.4200 |
| 11/22/2024 17:11 | 634 | 13.4200 |
| 11/22/2024 17:11 | 148 | 13.4200 |
| 11/22/2024 17:11 | 100 | 13.4200 |
| 11/22/2024 17:11 | 214 | 13.4200 |
| 11/22/2024 17:11 | 660 | 13.4200 |
| 11/22/2024 17:11 | 658 | 13.4200 |
| 11/22/2024 17:11 | 57 | 13.4200 |
| 11/22/2024 17:11 | 251 | 13.4200 |
| 11/22/2024 17:11 | 286 | 13.4200 |
| 11/22/2024 17:10 | 167 | 13.4200 |
| 11/22/2024 17:10 | 402 | 13.4200 |
| 11/22/2024 17:10 | 269 | 13.4200 |
| 11/22/2024 17:10 | 418 | 13.4200 |
| 11/22/2024 17:10 | 310 | 13.4200 |
| 11/22/2024 17:10 | 603 | 13.4200 |
| 11/22/2024 17:10 | 928 | 13.4200 |
| 11/22/2024 17:10 | 565 | 13.4200 |
| 11/22/2024 17:10 | 380 | 13.4200 |
| 11/22/2024 17:10 | 442 | 13.42324 |
| 11/22/2024 17:10 | 44 | 13.4200 |
| 11/22/2024 17:10 | 8 | 13.4200 |
| 11/22/2024 17:10 | 337 | 13.4200 |
| 11/22/2024 17:10 | 83 | 13.4200 |
| 11/22/2024 17:10 | 310 | 13.4200 |
| 11/22/2024 17:10 | 177 | 13.4200 |
| 11/22/2024 17:10 | 300 | 13.4200 |
| 11/22/2024 17:09 | 1493 | 13.4200 |
| 11/22/2024 17:09 | 1055 | 13.4200 |
| 11/22/2024 17:09 | 245 | 13.4200 |
| 11/22/2024 17:09 | 143 | 13.4200 |
| 11/22/2024 17:09 | 828 | 13.4200 |
| 11/22/2024 17:09 | 269 | 13.4200 |
| 11/22/2024 17:09 | 380 | 13.4200 |
| 11/22/2024 17:09 | 582 | 13.4250 |
| 11/22/2024 17:09 | 2165 | 13.4250 |
| 11/22/2024 17:09 | 211 | 13.4250 |
| 11/22/2024 17:09 | 658 | 13.4250 |
| 11/22/2024 17:09 | 120 | 13.4250 |
| 11/22/2024 17:09 | 6 | 13.4250 |
| 11/22/2024 17:09 | 100 | 13.4250 |
| 11/22/2024 17:09 | 600 | 13.4250 |
| 11/22/2024 17:09 | 700 | 13.4250 |
| 11/22/2024 17:09 | 812 | 13.4250 |
| 11/22/2024 17:09 | 70 | 13.42325 |
| 11/22/2024 17:09 | 276 | 13.42239 |
| 11/22/2024 17:09 | 1 | 13.4250 |
| 11/22/2024 17:09 | 1753 | 13.4200 |
| 11/22/2024 17:09 | 316 | 13.4200 |
| 11/22/2024 17:09 | 109 | 13.4200 |
| 11/22/2024 17:09 | 380 | 13.4200 |
| 11/22/2024 17:09 | 559 | 13.4200 |
| 11/22/2024 17:09 | 460 | 13.4200 |
| 11/22/2024 17:09 | 665 | 13.4200 |
| 11/22/2024 17:09 | 688 | 13.4200 |
| 11/22/2024 17:08 | 380 | 13.4200 |
| 11/22/2024 17:08 | 336 | 13.4200 |
| 11/22/2024 17:08 | 696 | 13.4200 |
| 11/22/2024 17:08 | 199 | 13.4200 |
| 11/22/2024 17:08 | 286 | 13.4200 |
| 11/22/2024 17:08 | 372 | 13.42196 |
| 11/22/2024 17:08 | 35 | 13.4200 |
| 11/22/2024 17:08 | 578 | 13.4200 |
| 11/22/2024 17:08 | 20 | 13.4200 |
| 11/22/2024 17:07 | 222 | 13.4215 |
| 11/22/2024 17:07 | 601 | 13.4200 |
| 11/22/2024 17:07 | 1 | 13.4200 |
| 11/22/2024 17:07 | 1 | 13.4200 |
| 11/22/2024 17:07 | 543 | 13.4200 |
| 11/22/2024 17:07 | 385 | 13.4200 |
| 11/22/2024 17:07 | 2 | 13.4200 |
| 11/22/2024 17:07 | 1300 | 13.4200 |
| 11/22/2024 17:06 | 2 | 13.4200 |
| 11/22/2024 17:06 | 285 | 13.4200 |
| 11/22/2024 17:06 | 500 | 13.41852 |
| 11/22/2024 17:06 | 182 | 13.4150 |
| 11/22/2024 17:06 | 132 | 13.4150 |
| 11/22/2024 17:06 | 380 | 13.4150 |
| 11/22/2024 17:06 | 45 | 13.4150 |
| 11/22/2024 17:06 | 45 | 13.4150 |
| 11/22/2024 17:06 | 80 | 13.4150 |
| 11/22/2024 17:06 | 244 | 13.4150 |
| 11/22/2024 17:06 | 211 | 13.4150 |
| 11/22/2024 17:06 | 380 | 13.4150 |
| 11/22/2024 17:06 | 762 | 13.4150 |
| 11/22/2024 17:06 | 49 | 13.4150 |
| 11/22/2024 17:05 | 61 | 13.4150 |
| 11/22/2024 17:05 | 573 | 13.4150 |
| 11/22/2024 17:05 | 571 | 13.4150 |
| 11/22/2024 17:05 | 681 | 13.4150 |
| 11/22/2024 17:05 | 679 | 13.4150 |
| 11/22/2024 17:05 | 390 | 13.4150 |
| 11/22/2024 17:05 | 41 | 13.4150 |
| 11/22/2024 17:05 | 7 | 13.4150 |
| 11/22/2024 17:05 | 80 | 13.4150 |
| 11/22/2024 17:05 | 360 | 13.4150 |
| 11/22/2024 17:05 | 380 | 13.4150 |
| 11/22/2024 17:05 | 2180 | 13.4150 |
| 11/22/2024 17:05 | 564 | 13.4150 |
| 11/22/2024 17:05 | 671 | 13.4150 |
| 11/22/2024 17:05 | 564 | 13.4150 |
| 11/22/2024 17:05 | 281 | 13.4150 |
| 11/22/2024 17:04 | 1 | 13.4100 |
| 11/22/2024 17:04 | 555 | 13.4100 |
| 11/22/2024 17:04 | 608 | 13.4100 |
| 11/22/2024 17:04 | 0 | 13.4150 |
| 11/22/2024 17:04 | 310 | 13.4100 |
| 11/22/2024 17:04 | 1562 | 13.4100 |
| 11/22/2024 17:04 | 377 | 13.4100 |
| 11/22/2024 17:04 | 140 | 13.4100 |
| 11/22/2024 17:04 | 241 | 13.4100 |
| 11/22/2024 17:04 | 78 | 13.4100 |
| 11/22/2024 17:04 | 162 | 13.4150 |
| 11/22/2024 17:04 | 2180 | 13.4150 |
| 11/22/2024 17:04 | 6554 | 13.4150 |
| 11/22/2024 17:04 | 2180 | 13.4150 |
| 11/22/2024 17:04 | 0 | 13.4100 |
| 11/22/2024 17:03 | 76 | 13.4050 |
| 11/22/2024 17:03 | 2000 | 13.41348 |
| 11/22/2024 17:03 | 668 | 13.4100 |
| 11/22/2024 17:03 | 904 | 13.4100 |
| 11/22/2024 17:03 | 320 | 13.4100 |
| 11/22/2024 17:03 | 495 | 13.4100 |
| 11/22/2024 17:03 | 182 | 13.4100 |
| 11/22/2024 17:03 | 2180 | 13.4100 |
| 11/22/2024 17:02 | 671 | 13.4100 |
| 11/22/2024 17:02 | 7 | 13.4100 |
| 11/22/2024 17:02 | 765 | 13.4100 |
| 11/22/2024 17:02 | 245 | 13.4100 |
| 11/22/2024 17:02 | 535 | 13.4100 |
| 11/22/2024 17:02 | 71 | 13.4150 |
| 11/22/2024 17:02 | 349 | 13.4150 |
| 11/22/2024 17:02 | 318 | 13.4150 |
| 11/22/2024 17:02 | 410 | 13.4150 |
| 11/22/2024 17:02 | 6 | 13.4150 |
| 11/22/2024 17:01 | 1 | 13.4100 |
| 11/22/2024 17:01 | 520 | 13.4100 |
| 11/22/2024 17:01 | 694 | 13.4100 |
| 11/22/2024 17:01 | 235 | 13.4100 |
| 11/22/2024 17:01 | 693 | 13.4100 |
| 11/22/2024 17:01 | 380 | 13.4100 |
| 11/22/2024 17:01 | 148 | 13.4100 |
| 11/22/2024 17:01 | 319 | 13.4100 |
| 11/22/2024 17:01 | 89 | 13.4050 |
| 11/22/2024 17:01 | 558 | 13.4050 |
| 11/22/2024 17:01 | 567 | 13.4050 |
| 11/22/2024 17:01 | 617 | 13.4050 |
| 11/22/2024 17:01 | 2180 | 13.4050 |
| 11/22/2024 17:01 | 380 | 13.4100 |
| 11/22/2024 17:01 | 691 | 13.4100 |
| 11/22/2024 17:01 | 20 | 13.4100 |
| 11/22/2024 17:01 | 370 | 13.4100 |
| 11/22/2024 17:01 | 1 | 13.40872 |
| 11/22/2024 17:01 | 10 | 13.4100 |
| 11/22/2024 17:01 | 11 | 13.4100 |
| 11/22/2024 17:01 | 219 | 13.4100 |
| 11/22/2024 17:01 | 42 | 13.4100 |
| 11/22/2024 17:01 | 686 | 13.4100 |
| 11/22/2024 17:01 | 110 | 13.41294 |
| 11/22/2024 17:00 | 2512 | 13.41168 |
| 11/22/2024 17:00 | 46 | 13.4100 |
| 11/22/2024 17:00 | 7 | 13.4100 |
| 11/22/2024 17:00 | 32 | 13.4100 |
| 11/22/2024 17:00 | 678 | 13.4100 |
| 11/22/2024 17:00 | 529 | 13.4100 |
| 11/22/2024 17:00 | 380 | 13.4100 |
| 11/22/2024 17:00 | 53 | 13.4100 |
| 11/22/2024 17:00 | 172 | 13.4100 |
| 11/22/2024 17:00 | 515 | 13.4100 |
| 11/22/2024 17:00 | 1118 | 13.4100 |
| 11/22/2024 17:00 | 1062 | 13.4100 |
| 11/22/2024 17:00 | 534 | 13.4100 |
| 11/22/2024 17:00 | 239 | 13.4100 |
| 11/22/2024 17:00 | 380 | 13.4100 |
| 11/22/2024 17:00 | 678 | 13.4100 |
| 11/22/2024 17:00 | 299 | 13.4100 |
| 11/22/2024 17:00 | 642 | 13.4100 |
| 11/22/2024 17:00 | 2180 | 13.4100 |
| 11/22/2024 17:00 | 34 | 13.41152 |
| 11/22/2024 17:00 | 128 | 13.4119 |
| 11/22/2024 16:59 | 7 | 13.4150 |
| 11/22/2024 16:59 | 89 | 13.4150 |
| 11/22/2024 16:59 | 946 | 13.4100 |
| 11/22/2024 16:59 | 110 | 13.4150 |
| 11/22/2024 16:59 | 150 | 13.40881 |
| 11/22/2024 16:59 | 200 | 13.41294 |
| 11/22/2024 16:59 | 37 | 13.4150 |
| 11/22/2024 16:58 | 1000 | 13.4119 |
| 11/22/2024 16:58 | 288 | 13.4150 |
| 11/22/2024 16:58 | 0 | 13.4100 |
| 11/22/2024 16:58 | 2 | 13.4150 |
| 11/22/2024 16:57 | 1 | 13.4150 |
| 11/22/2024 16:57 | 1 | 13.4150 |
| 11/22/2024 16:57 | 37 | 13.41338 |
| 11/22/2024 16:57 | 366 | 13.4100 |
| 11/22/2024 16:57 | 217 | 13.4100 |
| 11/22/2024 16:57 | 223 | 13.4100 |
| 11/22/2024 16:57 | 505 | 13.4100 |
| 11/22/2024 16:57 | 126 | 13.4100 |
| 11/22/2024 16:57 | 81 | 13.4100 |
| 11/22/2024 16:57 | 510 | 13.4100 |
| 11/22/2024 16:57 | 515 | 13.4100 |
| 11/22/2024 16:57 | 287 | 13.4100 |
| 11/22/2024 16:57 | 126 | 13.4100 |
| 11/22/2024 16:57 | 68 | 13.4100 |
| 11/22/2024 16:57 | 240 | 13.4100 |
| 11/22/2024 16:57 | 166 | 13.4100 |
| 11/22/2024 16:57 | 120 | 13.4100 |
| 11/22/2024 16:57 | 509 | 13.4100 |
| 11/22/2024 16:57 | 437 | 13.4100 |
| 11/22/2024 16:57 | 4 | 13.41498 |
| 11/22/2024 16:57 | 240 | 13.4150 |
| 11/22/2024 16:57 | 419 | 13.4150 |
| 11/22/2024 16:57 | 638 | 13.4150 |
| 11/22/2024 16:57 | 2180 | 13.4150 |
| 11/22/2024 16:57 | 11 | 13.4100 |
| 11/22/2024 16:57 | 7 | 13.4150 |
| 11/22/2024 16:56 | 2 | 13.41498 |
| 11/22/2024 16:56 | 1 | 13.4150 |
| 11/22/2024 16:56 | 3 | 13.4150 |
| 11/22/2024 16:56 | 1097 | 13.4100 |
| 11/22/2024 16:56 | 1083 | 13.4100 |
| 11/22/2024 16:56 | 566 | 13.4100 |
| 11/22/2024 16:56 | 219 | 13.4100 |
| 11/22/2024 16:56 | 561 | 13.4100 |
| 11/22/2024 16:56 | 12 | 13.4100 |
| 11/22/2024 16:56 | 14 | 13.4100 |
| 11/22/2024 16:55 | 750 | 13.41178 |
| 11/22/2024 16:55 | 200 | 13.41189 |
| 11/22/2024 16:55 | 12 | 13.4050 |
| 11/22/2024 16:55 | 50 | 13.4050 |
| 11/22/2024 16:55 | 5 | 13.4150 |
| 11/22/2024 16:55 | 75 | 13.4088 |
| 11/22/2024 16:54 | 480 | 13.4100 |
| 11/22/2024 16:54 | 340 | 13.41191 |
| 11/22/2024 16:54 | 1 | 13.41002 |
| 11/22/2024 16:54 | 70 | 13.4150 |
| 11/22/2024 16:54 | 70 | 13.4170 |
| 11/22/2024 16:54 | 40 | 13.41387 |
| 11/22/2024 16:54 | 200 | 13.4169 |
| 11/22/2024 16:53 | 35 | 13.41151 |
| 11/22/2024 16:53 | 2775 | 13.4150 |
| 11/22/2024 16:53 | 610 | 13.4150 |
| 11/22/2024 16:53 | 548 | 13.4150 |
| 11/22/2024 16:53 | 400 | 13.4150 |
| 11/22/2024 16:53 | 147 | 13.41045 |
| 11/22/2024 16:53 | 0 | 13.4100 |
| 11/22/2024 16:53 | 992 | 13.4100 |
| 11/22/2024 16:53 | 607 | 13.4100 |
| 11/22/2024 16:53 | 273 | 13.4100 |
| 11/22/2024 16:53 | 2 | 13.4150 |
| 11/22/2024 16:53 | 2 | 13.4150 |
| 11/22/2024 16:52 | 2180 | 13.4050 |
| 11/22/2024 16:52 | 3 | 13.4050 |
| 11/22/2024 16:52 | 151 | 13.4050 |
| 11/22/2024 16:52 | 64 | 13.4100 |
| 11/22/2024 16:52 | 200 | 13.4100 |
| 11/22/2024 16:52 | 2 | 13.4050 |
| 11/22/2024 16:52 | 132 | 13.40051 |
| 11/22/2024 16:52 | 2 | 13.40497 |
| 11/22/2024 16:52 | 512 | 13.4000 |
| 11/22/2024 16:52 | 619 | 13.4000 |
| 11/22/2024 16:52 | 2998 | 13.4000 |
| 11/22/2024 16:52 | 564 | 13.4000 |
| 11/22/2024 16:51 | 810 | 13.4000 |
| 11/22/2024 16:51 | 122 | 13.3900 |
| 11/22/2024 16:51 | 1331 | 13.3900 |
| 11/22/2024 16:51 | 475 | 13.3950 |
| 11/22/2024 16:51 | 541 | 13.3950 |
| 11/22/2024 16:51 | 804 | 13.3950 |
| 11/22/2024 16:51 | 2663 | 13.3950 |
| 11/22/2024 16:51 | 337 | 13.3950 |
| 11/22/2024 16:51 | 376 | 13.3950 |
| 11/22/2024 16:51 | 614 | 13.3950 |
| 11/22/2024 16:51 | 593 | 13.3950 |
| 11/22/2024 16:51 | 515 | 13.3950 |
| 11/22/2024 16:51 | 2179 | 13.3950 |
| 11/22/2024 16:51 | 1 | 13.3950 |
| 11/22/2024 16:51 | 1344 | 13.4000 |
| 11/22/2024 16:51 | 216 | 13.4000 |
| 11/22/2024 16:51 | 200 | 13.4000 |
| 11/22/2024 16:51 | 507 | 13.4000 |
| 11/22/2024 16:51 | 579 | 13.3950 |
| 11/22/2024 16:51 | 482 | 13.3950 |
| 11/22/2024 16:51 | 533 | 13.3950 |
| 11/22/2024 16:51 | 2562 | 13.4000 |
| 11/22/2024 16:51 | 529 | 13.4000 |
| 11/22/2024 16:51 | 546 | 13.4000 |
| 11/22/2024 16:51 | 2180 | 13.4000 |
| 11/22/2024 16:51 | 112 | 13.4000 |
| 11/22/2024 16:51 | 112 | 13.4000 |
| 11/22/2024 16:51 | 150 | 13.4000 |
| 11/22/2024 16:51 | 2320 | 13.4000 |
| 11/22/2024 16:51 | 16 | 13.4000 |
| 11/22/2024 16:51 | 337 | 13.3950 |
| 11/22/2024 16:51 | 78 | 13.3950 |
| 11/22/2024 16:51 | 600 | 13.3950 |
| 11/22/2024 16:51 | 200 | 13.3850 |
| 11/22/2024 16:51 | 204 | 13.3900 |
| 11/22/2024 16:51 | 204 | 13.3900 |
| 11/22/2024 16:51 | 2792 | 13.3900 |
| 11/22/2024 16:51 | 323 | 13.3900 |
| 11/22/2024 16:51 | 725 | 13.3850 |
| 11/22/2024 16:51 | 813 | 13.3900 |
| 11/22/2024 16:51 | 601 | 13.3900 |
| 11/22/2024 16:51 | 402 | 13.3900 |
| 11/22/2024 16:51 | 380 | 13.3900 |
| 11/22/2024 16:51 | 630 | 13.3900 |
| 11/22/2024 16:51 | 2174 | 13.3900 |
| 11/22/2024 16:51 | 594 | 13.3850 |
| 11/22/2024 16:51 | 610 | 13.3850 |
| 11/22/2024 16:51 | 712 | 13.3850 |
| 11/22/2024 16:51 | 623 | 13.3850 |
| 11/22/2024 16:51 | 2180 | 13.3850 |
| 11/22/2024 16:51 | 21 | 13.3800 |
| 11/22/2024 16:51 | 630 | 13.3850 |
| 11/22/2024 16:51 | 513 | 13.3750 |
| 11/22/2024 16:51 | 709 | 13.3750 |
| 11/22/2024 16:51 | 2180 | 13.3750 |
| 11/22/2024 16:51 | 167 | 13.3750 |
| 11/22/2024 16:51 | 642 | 13.3800 |
| 11/22/2024 16:51 | 1989 | 13.3800 |
| 11/22/2024 16:51 | 992 | 13.3800 |
| 11/22/2024 16:51 | 3147 | 13.3800 |
| 11/22/2024 16:51 | 1183 | 13.3800 |
| 11/22/2024 16:50 | 415 | 13.3750 |
| 11/22/2024 16:50 | 438 | 13.3750 |
| 11/22/2024 16:50 | 728 | 13.3750 |
| 11/22/2024 16:50 | 463 | 13.3750 |
| 11/22/2024 16:50 | 728 | 13.3750 |
| 11/22/2024 16:50 | 764 | 13.3750 |
| 11/22/2024 16:50 | 1087 | 13.3750 |
| 11/22/2024 16:50 | 646 | 13.3750 |
| 11/22/2024 16:50 | 1 | 13.3800 |
| 11/22/2024 16:50 | 447 | 13.3750 |
| 11/22/2024 16:50 | 345 | 13.3750 |
| 11/22/2024 16:50 | 147 | 13.3750 |
| 11/22/2024 16:50 | 400 | 13.3750 |
| 11/22/2024 16:50 | 2180 | 13.3750 |
| 11/22/2024 16:50 | 221 | 13.3750 |
| 11/22/2024 16:50 | 399 | 13.3750 |
| 11/22/2024 16:50 | 33 | 13.3750 |
| 11/22/2024 16:50 | 1220 | 13.3750 |
| 11/22/2024 16:50 | 515 | 13.3750 |
| 11/22/2024 16:50 | 34 | 13.3750 |
| 11/22/2024 16:50 | 823 | 13.3750 |
| 11/22/2024 16:50 | 633 | 13.3750 |
| 11/22/2024 16:50 | 337 | 13.3700 |
| 11/22/2024 16:50 | 420 | 13.3700 |
| 11/22/2024 16:50 | 579 | 13.3700 |
| 11/22/2024 16:50 | 2180 | 13.3700 |
| 11/22/2024 16:50 | 554 | 13.3700 |
| 11/22/2024 16:50 | 502 | 13.3700 |
| 11/22/2024 16:50 | 143 | 13.3700 |
| 11/22/2024 16:50 | 159 | 13.3750 |
| 11/22/2024 16:50 | 529 | 13.3750 |
| 11/22/2024 16:50 | 184 | 13.3750 |
| 11/22/2024 16:50 | 817 | 13.3750 |
| 11/22/2024 16:50 | 362 | 13.3750 |
| 11/22/2024 16:50 | 2 | 13.3750 |
| 11/22/2024 16:50 | 50 | 13.3800 |
| 11/22/2024 16:48 | 79 | 13.3800 |
| 11/22/2024 16:48 | 1 | 13.3900 |
| 11/22/2024 16:48 | 148 | 13.38546 |
| 11/22/2024 16:48 | 370 | 13.3838 |
| 11/22/2024 16:48 | 89 | 13.3800 |
| 11/22/2024 16:47 | 6 | 13.3900 |
| 11/22/2024 16:47 | 4330 | 13.3830 |
| 11/22/2024 16:47 | 36 | 13.38642 |
| 11/22/2024 16:46 | 623 | 13.3850 |
| 11/22/2024 16:46 | 430 | 13.3850 |
| 11/22/2024 16:46 | 516 | 13.3850 |
| 11/22/2024 16:46 | 93 | 13.3850 |
| 11/22/2024 16:46 | 7 | 13.3850 |
| 11/22/2024 16:46 | 169 | 13.3850 |
| 11/22/2024 16:46 | 490 | 13.3850 |
| 11/22/2024 16:46 | 14 | 13.3900 |
| 11/22/2024 16:46 | 355 | 13.3850 |
| 11/22/2024 16:46 | 7469 | 13.38709 |
| 11/22/2024 16:45 | 625 | 13.3850 |
| 11/22/2024 16:45 | 1200 | 13.3850 |
| 11/22/2024 16:45 | 390 | 13.3850 |
| 11/22/2024 16:45 | 269 | 13.3850 |
| 11/22/2024 16:45 | 214 | 13.3850 |
| 11/22/2024 16:45 | 525 | 13.3850 |
| 11/22/2024 16:45 | 80 | 13.3850 |
| 11/22/2024 16:45 | 85 | 13.3850 |
| 11/22/2024 16:45 | 278 | 13.3850 |
| 11/22/2024 16:45 | 66 | 13.38826 |
| 11/22/2024 16:45 | 35 | 13.3850 |
| 11/22/2024 16:45 | 6 | 13.3850 |
| 11/22/2024 16:45 | 168 | 13.3850 |
| 11/22/2024 16:45 | 728 | 13.3850 |
| 11/22/2024 16:44 | 3 | 13.38499 |
| 11/22/2024 16:44 | 75 | 13.3834 |
| 11/22/2024 16:44 | 320 | 13.3819 |
| 11/22/2024 16:43 | 340 | 13.3800 |
| 11/22/2024 16:43 | 1840 | 13.3800 |
| 11/22/2024 16:43 | 853 | 13.3800 |
| 11/22/2024 16:43 | 20 | 13.3800 |
| 11/22/2024 16:43 | 260 | 13.3800 |
| 11/22/2024 16:43 | 530 | 13.3800 |
| 11/22/2024 16:43 | 60 | 13.3800 |
| 11/22/2024 16:43 | 60 | 13.3800 |
| 11/22/2024 16:43 | 668 | 13.3800 |
| 11/22/2024 16:43 | 410 | 13.3800 |
| 11/22/2024 16:43 | 647 | 13.3800 |
| 11/22/2024 16:43 | 3 | 13.3850 |
| 11/22/2024 16:43 | 2180 | 13.3850 |
| 11/22/2024 16:43 | 0 | 13.3900 |
| 11/22/2024 16:43 | 2180 | 13.3850 |
| 11/22/2024 16:42 | 4 | 13.3850 |
| 11/22/2024 16:42 | 400 | 13.3884 |
| 11/22/2024 16:42 | 166 | 13.3900 |
| 11/22/2024 16:42 | 485 | 13.3900 |
| 11/22/2024 16:42 | 101 | 13.3900 |
| 11/22/2024 16:42 | 627 | 13.3900 |
| 11/22/2024 16:42 | 2297 | 13.3900 |
| 11/22/2024 16:42 | 916 | 13.3900 |
| 11/22/2024 16:42 | 623 | 13.3900 |
| 11/22/2024 16:42 | 253 | 13.3900 |
| 11/22/2024 16:41 | 70 | 13.39691 |
| 11/22/2024 16:41 | 1 | 13.4000 |
| 11/22/2024 16:41 | 2 | 13.3950 |
| 11/22/2024 16:41 | 621 | 13.3950 |
| 11/22/2024 16:41 | 1 | 13.3950 |
| 11/22/2024 16:41 | 100 | 13.3950 |
| 11/22/2024 16:41 | 53 | 13.3950 |
| 11/22/2024 16:41 | 80 | 13.3950 |
| 11/22/2024 16:41 | 608 | 13.3950 |
| 11/22/2024 16:41 | 1 | 13.39999 |
| 11/22/2024 16:40 | 8 | 13.4000 |
| 11/22/2024 16:40 | 157 | 13.4000 |
| 11/22/2024 16:40 | 14925 | 13.39988 |
| 11/22/2024 16:40 | 329 | 13.4000 |
| 11/22/2024 16:40 | 1000 | 13.4000 |
| 11/22/2024 16:40 | 6 | 13.3950 |
| 11/22/2024 16:40 | 33 | 13.3950 |
| 11/22/2024 16:40 | 658 | 13.3950 |
| 11/22/2024 16:40 | 540 | 13.3950 |
| 11/22/2024 16:40 | 40 | 13.3950 |
| 11/22/2024 16:40 | 1000 | 13.3936 |
| 11/22/2024 16:40 | 0 | 13.3900 |
| 11/22/2024 16:38 | 846 | 13.3950 |
| 11/22/2024 16:38 | 1853 | 13.3950 |
| 11/22/2024 16:38 | 331 | 13.3950 |
| 11/22/2024 16:38 | 239 | 13.3900 |
| 11/22/2024 16:38 | 78 | 13.3900 |
| 11/22/2024 16:38 | 60 | 13.3900 |
| 11/22/2024 16:38 | 2440 | 13.3900 |
| 11/22/2024 16:38 | 518 | 13.3900 |
| 11/22/2024 16:38 | 207 | 13.3950 |
| 11/22/2024 16:37 | 29 | 13.3950 |
| 11/22/2024 16:37 | 210 | 13.3950 |
| 11/22/2024 16:37 | 590 | 13.3900 |
| 11/22/2024 16:37 | 312 | 13.3900 |
| 11/22/2024 16:37 | 370 | 13.38845 |
| 11/22/2024 16:37 | 1 | 13.3900 |
| 11/22/2024 16:36 | 402 | 13.3900 |
| 11/22/2024 16:36 | 200 | 13.3888 |
| 11/22/2024 16:36 | 658 | 13.3900 |
| 11/22/2024 16:36 | 540 | 13.3850 |
| 11/22/2024 16:36 | 540 | 13.3850 |
| 11/22/2024 16:36 | 644 | 13.3900 |
| 11/22/2024 16:36 | 440 | 13.3900 |
| 11/22/2024 16:36 | 398 | 13.3900 |
| 11/22/2024 16:36 | 359 | 13.3900 |
| 11/22/2024 16:36 | 427 | 13.3900 |
| 11/22/2024 16:36 | 620 | 13.3900 |
| 11/22/2024 16:36 | 1180 | 13.3900 |
| 11/22/2024 16:36 | 1000 | 13.3900 |
| 11/22/2024 16:36 | 1 | 13.3950 |
| 11/22/2024 16:36 | 165 | 13.3950 |
| 11/22/2024 16:36 | 0 | 13.4000 |
| 11/22/2024 16:35 | 1901 | 13.39853 |
| 11/22/2024 16:35 | 350 | 13.4019 |
| 11/22/2024 16:35 | 45 | 13.4019 |
| 11/22/2024 16:35 | 679 | 13.4000 |
| 11/22/2024 16:35 | 846 | 13.4000 |
| 11/22/2024 16:35 | 16 | 13.4000 |
| 11/22/2024 16:35 | 3 | 13.4000 |