GSK Rg
GSK
GBP
STOCK MARKET:
LSS
Open
 
...
Large gap with delayed quotes
Last quote
01/20/2026 - 14:01:21
Bid
01/20/2026 - 14:02:06
Bid
Volume
Ask
01/20/2026 - 14:02:06
Ask
Volume
17.88241
-0.27759 ( -1.53% )
17.8800
2,059
17.8850
1,263
More information
Analysis by TheScreener
16.01.2026
Evaluation Positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
01/20/2026 14:01 0 17.8850
01/20/2026 14:00 432 17.8800
01/20/2026 14:00 330 17.8800
01/20/2026 14:00 806 17.8800
01/20/2026 14:00 2 17.8800
01/20/2026 14:00 81 17.8850
01/20/2026 14:00 130 17.8850
01/20/2026 14:00 106 17.87913
01/20/2026 14:00 111 17.87753
01/20/2026 14:00 0 17.8850
01/20/2026 14:00 111 17.88006
01/20/2026 14:00 0 17.8850
01/20/2026 14:00 226 17.8800
01/20/2026 13:59 3912 17.8800
01/20/2026 13:58 2 17.8800
01/20/2026 13:58 27 17.8900
01/20/2026 13:58 0 17.8850
01/20/2026 13:58 3027 17.8775
01/20/2026 13:58 0 17.8750
01/20/2026 13:57 1 17.8900
01/20/2026 13:57 1 17.8800
01/20/2026 13:57 529 17.8850
01/20/2026 13:57 279 17.8850
01/20/2026 13:57 330 17.8850
01/20/2026 13:57 289 17.8850
01/20/2026 13:57 1 17.8850
01/20/2026 13:57 1 17.8950
01/20/2026 13:57 8 17.8850
01/20/2026 13:56 290 17.8900
01/20/2026 13:56 364 17.8900
01/20/2026 13:56 1863 17.8900
01/20/2026 13:56 1 17.8900
01/20/2026 13:56 294 17.8900
01/20/2026 13:56 330 17.8900
01/20/2026 13:56 295 17.8950
01/20/2026 13:56 0 17.9000
01/20/2026 13:56 295 17.8950
01/20/2026 13:56 293 17.8950
01/20/2026 13:56 296 17.8950
01/20/2026 13:56 3 17.8950
01/20/2026 13:56 0 17.9100
01/20/2026 13:56 636 17.9000
01/20/2026 13:56 329 17.9000
01/20/2026 13:56 0 17.9100
01/20/2026 13:55 141 17.9050
01/20/2026 13:55 85 17.9050
01/20/2026 13:55 329 17.9050
01/20/2026 13:55 400 17.9050
01/20/2026 13:55 245 17.9050
01/20/2026 13:55 0 17.9050
01/20/2026 13:55 81 17.9100
01/20/2026 13:55 172 17.9100
01/20/2026 13:55 1137 17.9050
01/20/2026 13:55 300 17.9050
01/20/2026 13:55 818 17.9050
01/20/2026 13:55 171 17.9050
01/20/2026 13:55 0 17.9050
01/20/2026 13:55 10 17.9050
01/20/2026 13:54 0 17.9050
01/20/2026 13:54 0 17.9050
01/20/2026 13:54 0 17.9050
01/20/2026 13:54 1 17.9050
01/20/2026 13:54 27 17.90253
01/20/2026 13:53 913 17.9000
01/20/2026 13:53 73 17.9000
01/20/2026 13:53 629 17.9000
01/20/2026 13:53 277 17.9000
01/20/2026 13:53 0 17.9000
01/20/2026 13:53 0 17.9000
01/20/2026 13:53 0 17.9000
01/20/2026 13:53 0 17.9000
01/20/2026 13:53 1444 17.8925
01/20/2026 13:52 0 17.9000
01/20/2026 13:52 304 17.8950
01/20/2026 13:52 0 17.9000
01/20/2026 13:52 115 17.8950
01/20/2026 13:52 330 17.8950
01/20/2026 13:52 1652 17.8950
01/20/2026 13:52 92 17.8950
01/20/2026 13:52 2364 17.8950
01/20/2026 13:52 367 17.8950
01/20/2026 13:52 0 17.9000
01/20/2026 13:52 0 17.9000
01/20/2026 13:51 555 17.8991
01/20/2026 13:51 1062 17.89977
01/20/2026 13:51 150 17.89753
01/20/2026 13:51 110 17.89716
01/20/2026 13:51 12812 17.89671
01/20/2026 13:51 66 17.8950
01/20/2026 13:51 1573 17.8950
01/20/2026 13:51 808 17.8950
01/20/2026 13:50 92 17.88933
01/20/2026 13:50 0 17.8950
01/20/2026 13:50 330 17.8900
01/20/2026 13:50 1 17.8950
01/20/2026 13:50 0 17.8950
01/20/2026 13:50 370 17.8900
01/20/2026 13:50 370 17.8900
01/20/2026 13:50 1 17.8850
01/20/2026 13:50 123 17.8950
01/20/2026 13:49 55 17.8950
01/20/2026 13:49 133 17.8900
01/20/2026 13:49 0 17.8950
01/20/2026 13:49 11 17.8950
01/20/2026 13:48 30 17.89006
01/20/2026 13:48 5 17.8850
01/20/2026 13:48 0 17.8850
01/20/2026 13:48 0 17.8850
01/20/2026 13:48 0 17.8850
01/20/2026 13:48 0 17.8850
01/20/2026 13:48 64 17.8900
01/20/2026 13:48 0 17.8900
01/20/2026 13:48 107 17.8950
01/20/2026 13:48 377 17.8950
01/20/2026 13:48 2 17.8950
01/20/2026 13:47 1 17.89592
01/20/2026 13:47 92 17.89507
01/20/2026 13:47 300 17.89429
01/20/2026 13:47 4226 17.89262
01/20/2026 13:47 790 17.88932
01/20/2026 13:46 0 17.9000
01/20/2026 13:46 0 17.9000
01/20/2026 13:46 1667 17.89644
01/20/2026 13:46 14 17.9000
01/20/2026 13:46 2 17.9000
01/20/2026 13:46 168 17.8950
01/20/2026 13:45 0 17.9050
01/20/2026 13:45 285 17.9000
01/20/2026 13:45 200 17.9000
01/20/2026 13:45 273 17.9000
01/20/2026 13:45 208 17.90125
01/20/2026 13:45 93 17.8900
01/20/2026 13:45 402 17.8900
01/20/2026 13:45 184 17.8900
01/20/2026 13:45 98 17.8850
01/20/2026 13:45 200 17.8850
01/20/2026 13:45 805 17.8850
01/20/2026 13:45 114 17.8850
01/20/2026 13:45 317 17.8832
01/20/2026 13:45 5 17.8850
01/20/2026 13:45 1 17.8750
01/20/2026 13:44 790 17.88216
01/20/2026 13:44 192 17.8800
01/20/2026 13:44 5000 17.8850
01/20/2026 13:44 655 17.8800
01/20/2026 13:44 3180 17.8800
01/20/2026 13:44 1000 17.88321
01/20/2026 13:44 0 17.8850
01/20/2026 13:43 4 17.8900
01/20/2026 13:43 300 17.88415
01/20/2026 13:43 37 17.8850
01/20/2026 13:43 3 17.8850
01/20/2026 13:43 138 17.8800
01/20/2026 13:43 433 17.8800
01/20/2026 13:43 200 17.8800
01/20/2026 13:43 0 17.8900
01/20/2026 13:43 28 17.8900
01/20/2026 13:43 28 17.8900
01/20/2026 13:43 330 17.8850
01/20/2026 13:43 437 17.8850
01/20/2026 13:43 437 17.8850
01/20/2026 13:43 2 17.8850
01/20/2026 13:42 121 17.8800
01/20/2026 13:42 121 17.8800
01/20/2026 13:42 377 17.8800
01/20/2026 13:42 199 17.8800
01/20/2026 13:42 0 17.8800
01/20/2026 13:42 1390 17.8791
01/20/2026 13:42 0 17.8800
01/20/2026 13:42 500 17.87599
01/20/2026 13:42 98 17.8800
01/20/2026 13:42 0 17.8700
01/20/2026 13:42 0 17.8750
01/20/2026 13:42 334 17.8700
01/20/2026 13:42 0 17.8750
01/20/2026 13:41 0 17.8800
01/20/2026 13:41 75 17.8742
01/20/2026 13:41 111 17.87599
01/20/2026 13:41 5 17.8800
01/20/2026 13:41 66 17.8700
01/20/2026 13:41 330 17.8700
01/20/2026 13:41 380 17.8700
01/20/2026 13:41 203 17.8700
01/20/2026 13:41 0 17.8750
01/20/2026 13:40 128 17.8650
01/20/2026 13:40 599 17.8700
01/20/2026 13:40 190 17.8650
01/20/2026 13:40 1 17.8650
01/20/2026 13:40 24 17.8600
01/20/2026 13:40 24 17.8600
01/20/2026 13:40 28 17.8550
01/20/2026 13:40 1500 17.8550
01/20/2026 13:40 1500 17.8550
01/20/2026 13:40 650 17.8550
01/20/2026 13:40 200 17.8550
01/20/2026 13:40 200 17.8550
01/20/2026 13:40 348 17.8550
01/20/2026 13:40 111 17.85099
01/20/2026 13:40 0 17.8550
01/20/2026 13:39 3 17.8550
01/20/2026 13:39 0 17.8550
01/20/2026 13:39 1000 17.8550
01/20/2026 13:39 110 17.85065
01/20/2026 13:39 0 17.8550
01/20/2026 13:38 0 17.8550
01/20/2026 13:38 0 17.8550
01/20/2026 13:38 5 17.8550
01/20/2026 13:38 0 17.8550
01/20/2026 13:38 110 17.85065
01/20/2026 13:37 170 17.8500
01/20/2026 13:37 476 17.8500
01/20/2026 13:37 2 17.8500
01/20/2026 13:37 0 17.8550
01/20/2026 13:37 0 17.8550
01/20/2026 13:36 8 17.8600
01/20/2026 13:36 402 17.8550
01/20/2026 13:36 250 17.8550
01/20/2026 13:36 0 17.8550
01/20/2026 13:35 264 17.8550
01/20/2026 13:35 5 17.8550
01/20/2026 13:35 111 17.85065
01/20/2026 13:35 3 17.8550
01/20/2026 13:35 0 17.8550
01/20/2026 13:34 300 17.84848
01/20/2026 13:34 111 17.85064
01/20/2026 13:34 166 17.85065
01/20/2026 13:34 51 17.8450
01/20/2026 13:34 28 17.8500
01/20/2026 13:34 222 17.8500
01/20/2026 13:34 147 17.8500
01/20/2026 13:34 405 17.8450
01/20/2026 13:33 0 17.8400
01/20/2026 13:33 170 17.83788
01/20/2026 13:33 0 17.8400
01/20/2026 13:32 0 17.8350
01/20/2026 13:32 926 17.83201
01/20/2026 13:32 72 17.83371
01/20/2026 13:32 427 17.8350
01/20/2026 13:32 77 17.8350
01/20/2026 13:32 175 17.8350
01/20/2026 13:32 163 17.8350
01/20/2026 13:32 142 17.8350
01/20/2026 13:32 0 17.8400
01/20/2026 13:31 139 17.8400
01/20/2026 13:31 278 17.8400
01/20/2026 13:31 214 17.8350
01/20/2026 13:31 136 17.8350
01/20/2026 13:31 11 17.8400
01/20/2026 13:30 149 17.8400
01/20/2026 13:30 355 17.8400
01/20/2026 13:30 207 17.8400
01/20/2026 13:30 225 17.8400
01/20/2026 13:30 0 17.8400
01/20/2026 13:30 131 17.8350
01/20/2026 13:30 129 17.8350
01/20/2026 13:30 154 17.8350
01/20/2026 13:30 477 17.8350
01/20/2026 13:30 5 17.8300
01/20/2026 13:30 1 17.8250
01/20/2026 13:30 0 17.8350
01/20/2026 13:30 0 17.8350
01/20/2026 13:29 0 17.8350
01/20/2026 13:28 500 17.82807
01/20/2026 13:28 2 17.82086
01/20/2026 13:28 105 17.8300
01/20/2026 13:28 1048 17.8300
01/20/2026 13:28 250 17.8300
01/20/2026 13:28 586 17.8300
01/20/2026 13:28 400 17.8325
01/20/2026 13:28 306 17.8300
01/20/2026 13:28 251 17.8300
01/20/2026 13:28 202 17.8300
01/20/2026 13:28 646 17.8300
01/20/2026 13:28 370 17.8300
01/20/2026 13:28 331 17.8300
01/20/2026 13:28 377 17.8300
01/20/2026 13:28 4 17.8300
01/20/2026 13:28 100 17.83377
01/20/2026 13:28 211 17.8350
01/20/2026 13:28 4 17.8350
01/20/2026 13:28 1 17.8350
01/20/2026 13:28 500 17.83257
01/20/2026 13:28 0 17.8400
01/20/2026 13:27 144 17.8350
01/20/2026 13:27 142 17.8350
01/20/2026 13:27 200 17.8350
01/20/2026 13:27 646 17.8350
01/20/2026 13:27 0 17.8500
01/20/2026 13:27 200 17.8450
01/20/2026 13:27 1 17.8450
01/20/2026 13:27 0 17.8500
01/20/2026 13:27 126 17.8450
01/20/2026 13:27 0 17.8400
01/20/2026 13:26 1000 17.84263
01/20/2026 13:25 500 17.8409
01/20/2026 13:25 213 17.8450
01/20/2026 13:24 0 17.8400
01/20/2026 13:24 172 17.8450
01/20/2026 13:24 128 17.8450
01/20/2026 13:24 1000 17.84375
01/20/2026 13:24 556 17.84777
01/20/2026 13:23 1 17.8500
01/20/2026 13:23 0 17.8400
01/20/2026 13:23 378 17.8500
01/20/2026 13:23 200 17.8500
01/20/2026 13:23 330 17.8500
01/20/2026 13:23 72 17.8500
01/20/2026 13:23 1593 17.8500
01/20/2026 13:23 0 17.8550
01/20/2026 13:23 251 17.8500
01/20/2026 13:23 0 17.8550
01/20/2026 13:22 193 17.8500
01/20/2026 13:22 363 17.8500
01/20/2026 13:22 350 17.8500
01/20/2026 13:22 312 17.8450
01/20/2026 13:22 149 17.8450
01/20/2026 13:22 306 17.8450
01/20/2026 13:22 191 17.8450
01/20/2026 13:22 220 17.8450
01/20/2026 13:22 323 17.8400
01/20/2026 13:22 646 17.8400
01/20/2026 13:22 167 17.8400
01/20/2026 13:22 1000 17.83755
01/20/2026 13:22 167 17.84201
01/20/2026 13:22 105 17.8400
01/20/2026 13:22 1512 17.8400
01/20/2026 13:22 0 17.8450
01/20/2026 13:22 1000 17.84301
01/20/2026 13:21 200 17.85769
01/20/2026 13:21 1 17.8450
01/20/2026 13:21 54 17.8400
01/20/2026 13:21 546 17.8400
01/20/2026 13:21 100 17.8400
01/20/2026 13:21 811 17.8400
01/20/2026 13:21 651 17.8400
01/20/2026 13:21 239 17.8400
01/20/2026 13:21 118 17.8400
01/20/2026 13:21 66 17.8450
01/20/2026 13:21 5 17.8500
01/20/2026 13:21 505 17.8500
01/20/2026 13:21 36 17.8500
01/20/2026 13:21 349 17.8500
01/20/2026 13:21 4 17.8550
01/20/2026 13:21 381 17.8550
01/20/2026 13:21 107 17.85646
01/20/2026 13:21 82 17.8600
01/20/2026 13:21 575 17.8600
01/20/2026 13:21 2 17.8600
01/20/2026 13:21 0 17.8650
01/20/2026 13:21 468 17.8625
01/20/2026 13:20 1123 17.8650
01/20/2026 13:20 0 17.8650
01/20/2026 13:20 1680 17.8650
01/20/2026 13:20 143 17.8650
01/20/2026 13:20 556 17.86799
01/20/2026 13:20 0 17.8750
01/20/2026 13:20 2312 17.8700
01/20/2026 13:20 650 17.8700
01/20/2026 13:20 193 17.8700
01/20/2026 13:20 107 17.8700
01/20/2026 13:20 238 17.8700
01/20/2026 13:20 0 17.8700
01/20/2026 13:20 146 17.8650
01/20/2026 13:20 180 17.8650
01/20/2026 13:20 162 17.8650
01/20/2026 13:20 1366 17.8600
01/20/2026 13:20 1634 17.8600
01/20/2026 13:20 268 17.8600
01/20/2026 13:20 76 17.8600
01/20/2026 13:20 360 17.8600
01/20/2026 13:20 646 17.8600
01/20/2026 13:19 18505 17.8550
01/20/2026 13:18 110 17.86084
01/20/2026 13:18 227 17.8600
01/20/2026 13:18 110 17.85949
01/20/2026 13:18 276 17.8600
01/20/2026 13:18 570 17.8600
01/20/2026 13:17 450 17.86269
01/20/2026 13:17 62 17.8600
01/20/2026 13:17 0 17.8700
01/20/2026 13:17 2 17.8700
01/20/2026 13:16 1 17.8700
01/20/2026 13:16 0 17.8700
01/20/2026 13:16 0 17.8650
01/20/2026 13:16 200 17.8600
01/20/2026 13:16 5 17.8600
01/20/2026 13:16 195 17.8600
01/20/2026 13:16 364 17.8600
01/20/2026 13:16 1316 17.8600
01/20/2026 13:16 5 17.8600
01/20/2026 13:16 213 17.8600
01/20/2026 13:16 0 17.8550
01/20/2026 13:16 200 17.8600
01/20/2026 13:16 1 17.8600
01/20/2026 13:16 5 17.86835
01/20/2026 13:16 141 17.8650
01/20/2026 13:16 133 17.8650
01/20/2026 13:15 200 17.86646
01/20/2026 13:14 0 17.8650
01/20/2026 13:14 0 17.8700
01/20/2026 13:14 300 17.86741
01/20/2026 13:14 28 17.8650
01/20/2026 13:14 2 17.8650
01/20/2026 13:13 0 17.8650
01/20/2026 13:13 111 17.86536
01/20/2026 13:13 352 17.86743
01/20/2026 13:12 1 17.8650
01/20/2026 13:12 0 17.8700
01/20/2026 13:12 4 17.8700
01/20/2026 13:11 0 17.8700
01/20/2026 13:11 110 17.8700
01/20/2026 13:11 110 17.8700
01/20/2026 13:11 200 17.8650
01/20/2026 13:11 370 17.8650
01/20/2026 13:11 0 17.8700
01/20/2026 13:11 1820 17.8700
01/20/2026 13:11 372 17.8650
01/20/2026 13:11 62 17.8650
01/20/2026 13:11 124 17.8650
01/20/2026 13:11 240 17.8650
01/20/2026 13:11 257 17.8650
01/20/2026 13:11 650 17.8650
01/20/2026 13:11 200 17.8650
01/20/2026 13:11 330 17.8650
01/20/2026 13:11 646 17.8650
01/20/2026 13:11 289 17.8650
01/20/2026 13:11 340 17.8650
01/20/2026 13:11 14 17.8650
01/20/2026 13:10 136 17.8650
01/20/2026 13:10 103 17.8650
01/20/2026 13:10 0 17.8650
01/20/2026 13:10 0 17.8750
01/20/2026 13:10 4 17.8700
01/20/2026 13:10 0 17.8750
01/20/2026 13:10 14 17.8650
01/20/2026 13:10 5 17.8700
01/20/2026 13:09 0 17.8750
01/20/2026 13:09 0 17.8750
01/20/2026 13:09 351 17.8750
01/20/2026 13:09 32 17.8750
01/20/2026 13:09 0 17.8650
01/20/2026 13:09 200 17.8700
01/20/2026 13:09 374 17.8700
01/20/2026 13:09 674 17.8700
01/20/2026 13:08 372 17.8650
01/20/2026 13:08 155 17.8650
01/20/2026 13:08 27 17.8650
01/20/2026 13:08 377 17.8650
01/20/2026 13:08 254 17.8650
01/20/2026 13:08 392 17.8650
01/20/2026 13:08 8 17.8650
01/20/2026 13:08 322 17.8650
01/20/2026 13:08 278 17.8650
01/20/2026 13:08 59 17.8700
01/20/2026 13:08 108 17.8700
01/20/2026 13:08 120 17.8700
01/20/2026 13:08 231 17.8700
01/20/2026 13:08 330 17.8700
01/20/2026 13:08 76 17.8700
01/20/2026 13:08 23 17.8700
01/20/2026 13:08 177 17.8700
01/20/2026 13:08 200 17.8700
01/20/2026 13:08 200 17.8700
01/20/2026 13:08 132 17.8700
01/20/2026 13:08 2 17.8700
01/20/2026 13:08 1265 17.8750
01/20/2026 13:08 235 17.8750
01/20/2026 13:08 56 17.8750
01/20/2026 13:08 189 17.8750
01/20/2026 13:08 0 17.8750
01/20/2026 13:06 0 17.8750
01/20/2026 13:06 0 17.8700
01/20/2026 13:05 22 17.8650
01/20/2026 13:05 335 17.8650
01/20/2026 13:05 123 17.8650
01/20/2026 13:05 254 17.8650
01/20/2026 13:05 362 17.8650
01/20/2026 13:05 23 17.85939
01/20/2026 13:05 651 17.8600
01/20/2026 13:05 0 17.8550
01/20/2026 13:05 0 17.8600
01/20/2026 13:05 0 17.8550
01/20/2026 13:05 0 17.8550
01/20/2026 13:04 0 17.8650
01/20/2026 13:03 117 17.8600
01/20/2026 13:03 546 17.8600
01/20/2026 13:03 646 17.8650
01/20/2026 13:03 810 17.8650
01/20/2026 13:03 330 17.8650
01/20/2026 13:03 338 17.8650
01/20/2026 13:03 25 17.8650
01/20/2026 13:03 0 17.8750
01/20/2026 13:03 0 17.8750
01/20/2026 13:02 0 17.8750
01/20/2026 13:02 0 17.8650
01/20/2026 13:02 0 17.8750
01/20/2026 13:02 7 17.8650
01/20/2026 13:02 153 17.8650
01/20/2026 13:02 340 17.8650
01/20/2026 13:02 86 17.8700
01/20/2026 13:02 200 17.8700
01/20/2026 13:02 0 17.8700
01/20/2026 13:01 0 17.8750