Large gap with delayed quotes
|
Official
09/15/2025
-
17:35:09
|
Bid
09/15/2025 -
18:30:00
|
Bid Volume |
Ask
09/15/2025 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
14.7900
-0.245
(
-1.63% )
|
14.5000
|
300 |
15.5000
|
404 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/15/2025 17:35 | 1500 | 14.7900 |
| 09/15/2025 17:35 | 1500 | 14.7900 |
| 09/15/2025 17:35 | 14564 | 14.7900 |
| 09/15/2025 17:35 | 3399 | 14.7900 |
| 09/15/2025 17:35 | 2644 | 14.7900 |
| 09/15/2025 17:35 | 6906 | 14.7900 |
| 09/15/2025 17:35 | 1524 | 14.7900 |
| 09/15/2025 17:35 | 2481 | 14.7900 |
| 09/15/2025 17:35 | 10032 | 14.7900 |
| 09/15/2025 17:35 | 252 | 14.7900 |
| 09/15/2025 17:35 | 7093 | 14.7900 |
| 09/15/2025 17:35 | 3076 | 14.7900 |
| 09/15/2025 17:35 | 5597 | 14.7900 |
| 09/15/2025 17:35 | 8864 | 14.7900 |
| 09/15/2025 17:35 | 12107 | 14.7900 |
| 09/15/2025 17:35 | 120884 | 14.7900 |
| 09/15/2025 17:35 | 67 | 14.7900 |
| 09/15/2025 17:35 | 125 | 14.7900 |
| 09/15/2025 17:35 | 3493 | 14.7900 |
| 09/15/2025 17:35 | 20363 | 14.7900 |
| 09/15/2025 17:35 | 142 | 14.7900 |
| 09/15/2025 17:35 | 1033 | 14.7900 |
| 09/15/2025 17:35 | 1232 | 14.7900 |
| 09/15/2025 17:35 | 12523 | 14.7900 |
| 09/15/2025 17:35 | 3399 | 14.7900 |
| 09/15/2025 17:35 | 1039 | 14.7900 |
| 09/15/2025 17:35 | 1609 | 14.7900 |
| 09/15/2025 17:35 | 1237 | 14.7900 |
| 09/15/2025 17:35 | 21732 | 14.7900 |
| 09/15/2025 17:35 | 99 | 14.7900 |
| 09/15/2025 17:35 | 778 | 14.7900 |
| 09/15/2025 17:35 | 1512 | 14.7900 |
| 09/15/2025 17:35 | 179 | 14.7900 |
| 09/15/2025 17:35 | 2966 | 14.7900 |
| 09/15/2025 17:35 | 68 | 14.7900 |
| 09/15/2025 17:35 | 87 | 14.7900 |
| 09/15/2025 17:35 | 5341 | 14.7900 |
| 09/15/2025 17:35 | 676 | 14.7900 |
| 09/15/2025 17:35 | 988 | 14.7900 |
| 09/15/2025 17:35 | 291 | 14.7900 |
| 09/15/2025 17:35 | 6152 | 14.7900 |
| 09/15/2025 17:35 | 78 | 14.7900 |
| 09/15/2025 17:35 | 2823 | 14.7900 |
| 09/15/2025 17:35 | 105 | 14.7900 |
| 09/15/2025 17:35 | 2468 | 14.7900 |
| 09/15/2025 17:35 | 108 | 14.7900 |
| 09/15/2025 17:35 | 73 | 14.7900 |
| 09/15/2025 17:35 | 78 | 14.7900 |
| 09/15/2025 17:35 | 209 | 14.7900 |
| 09/15/2025 17:35 | 7483 | 14.7900 |
| 09/15/2025 17:35 | 2963 | 14.7900 |
| 09/15/2025 17:35 | 941 | 14.7900 |
| 09/15/2025 17:35 | 1975 | 14.7900 |
| 09/15/2025 17:35 | 10911 | 14.7900 |
| 09/15/2025 17:35 | 4948 | 14.7900 |
| 09/15/2025 17:35 | 12429 | 14.7900 |
| 09/15/2025 17:35 | 3075 | 14.7900 |
| 09/15/2025 17:35 | 8975 | 14.7900 |
| 09/15/2025 17:35 | 3399 | 14.7900 |
| 09/15/2025 17:35 | 14195 | 14.7900 |
| 09/15/2025 17:35 | 12535 | 14.7900 |
| 09/15/2025 17:35 | 34850 | 14.7900 |
| 09/15/2025 17:35 | 4280 | 14.7900 |
| 09/15/2025 17:35 | 4168 | 14.7900 |
| 09/15/2025 17:35 | 14238 | 14.7900 |
| 09/15/2025 17:35 | 4174 | 14.7900 |
| 09/15/2025 17:35 | 7209 | 14.7900 |
| 09/15/2025 17:35 | 2076 | 14.7900 |
| 09/15/2025 17:35 | 5880 | 14.7900 |
| 09/15/2025 17:35 | 4281 | 14.7900 |
| 09/15/2025 17:35 | 1709 | 14.7900 |
| 09/15/2025 17:35 | 2216 | 14.7900 |
| 09/15/2025 17:35 | 5550 | 14.7900 |
| 09/15/2025 17:35 | 252 | 14.7900 |
| 09/15/2025 17:35 | 17466 | 14.7900 |
| 09/15/2025 17:35 | 1026 | 14.7900 |
| 09/15/2025 17:35 | 7657 | 14.7900 |
| 09/15/2025 17:35 | 534 | 14.7900 |
| 09/15/2025 17:35 | 3416 | 14.7900 |
| 09/15/2025 17:35 | 6913 | 14.7900 |
| 09/15/2025 17:35 | 6970 | 14.7900 |
| 09/15/2025 17:35 | 7817 | 14.7900 |
| 09/15/2025 17:35 | 1570 | 14.7900 |
| 09/15/2025 17:35 | 1025 | 14.7900 |
| 09/15/2025 17:35 | 1543 | 14.7900 |
| 09/15/2025 17:35 | 3317 | 14.7900 |
| 09/15/2025 17:35 | 699 | 14.7900 |
| 09/15/2025 17:35 | 1262 | 14.7900 |
| 09/15/2025 17:35 | 4673 | 14.7900 |
| 09/15/2025 17:35 | 2026 | 14.7900 |
| 09/15/2025 17:35 | 2647 | 14.7900 |
| 09/15/2025 17:35 | 675 | 14.7900 |
| 09/15/2025 17:35 | 1547 | 14.7900 |
| 09/15/2025 17:35 | 19119 | 14.7900 |
| 09/15/2025 17:35 | 10068 | 14.7900 |
| 09/15/2025 17:35 | 3272 | 14.7900 |
| 09/15/2025 17:35 | 2184 | 14.7900 |
| 09/15/2025 17:35 | 8688 | 14.7900 |
| 09/15/2025 17:35 | 1538 | 14.7900 |
| 09/15/2025 17:35 | 1828 | 14.7900 |
| 09/15/2025 17:35 | 493 | 14.7900 |
| 09/15/2025 17:35 | 10963 | 14.7900 |
| 09/15/2025 17:35 | 37219 | 14.7900 |
| 09/15/2025 17:35 | 23223 | 14.7900 |
| 09/15/2025 17:35 | 8077 | 14.7900 |
| 09/15/2025 17:35 | 5956 | 14.7900 |
| 09/15/2025 17:35 | 34733 | 14.7900 |
| 09/15/2025 17:35 | 8183 | 14.7900 |
| 09/15/2025 17:35 | 7084 | 14.7900 |
| 09/15/2025 17:35 | 315 | 14.7900 |
| 09/15/2025 17:35 | 676 | 14.7900 |
| 09/15/2025 17:35 | 182 | 14.7900 |
| 09/15/2025 17:35 | 6080 | 14.7900 |
| 09/15/2025 17:35 | 2932 | 14.7900 |
| 09/15/2025 17:35 | 4368 | 14.7900 |
| 09/15/2025 17:35 | 38753 | 14.7900 |
| 09/15/2025 17:35 | 3602 | 14.7900 |
| 09/15/2025 17:35 | 252 | 14.7900 |
| 09/15/2025 17:35 | 1013 | 14.7900 |
| 09/15/2025 17:35 | 2327 | 14.7900 |
| 09/15/2025 17:35 | 24 | 14.7900 |
| 09/15/2025 17:35 | 24 | 14.7900 |
| 09/15/2025 17:35 | 795 | 14.7900 |
| 09/15/2025 17:35 | 619 | 14.7900 |
| 09/15/2025 17:35 | 4892 | 14.7900 |
| 09/15/2025 17:35 | 8411 | 14.7900 |
| 09/15/2025 17:35 | 2255 | 14.7900 |
| 09/15/2025 17:35 | 315 | 14.7900 |
| 09/15/2025 17:35 | 1014 | 14.7900 |
| 09/15/2025 17:35 | 1871 | 14.7900 |
| 09/15/2025 17:35 | 150 | 14.7900 |
| 09/15/2025 17:35 | 8539 | 14.7900 |
| 09/15/2025 17:35 | 1538 | 14.7900 |
| 09/15/2025 17:35 | 1617 | 14.7900 |
| 09/15/2025 17:35 | 252 | 14.7900 |
| 09/15/2025 17:35 | 1013 | 14.7900 |
| 09/15/2025 17:35 | 6059 | 14.7900 |
| 09/15/2025 17:35 | 4343 | 14.7900 |
| 09/15/2025 17:35 | 1066 | 14.7900 |
| 09/15/2025 17:35 | 315 | 14.7900 |
| 09/15/2025 17:35 | 24300 | 14.7900 |
| 09/15/2025 17:35 | 11385 | 14.7900 |
| 09/15/2025 17:35 | 16444 | 14.7900 |
| 09/15/2025 17:35 | 2469 | 14.7900 |
| 09/15/2025 17:35 | 4463 | 14.7900 |
| 09/15/2025 17:35 | 8374 | 14.7900 |
| 09/15/2025 17:35 | 19363 | 14.7900 |
| 09/15/2025 17:35 | 16191 | 14.7900 |
| 09/15/2025 17:35 | 10722 | 14.7900 |
| 09/15/2025 17:35 | 32183 | 14.7900 |
| 09/15/2025 17:35 | 8381 | 14.7900 |
| 09/15/2025 17:35 | 6464 | 14.7900 |
| 09/15/2025 17:35 | 343 | 14.7900 |
| 09/15/2025 17:35 | 3463 | 14.7900 |
| 09/15/2025 17:35 | 500 | 14.7900 |
| 09/15/2025 17:35 | 207 | 14.7900 |
| 09/15/2025 17:35 | 386 | 14.7900 |
| 09/15/2025 17:35 | 1235 | 14.7900 |
| 09/15/2025 17:35 | 362 | 14.7900 |
| 09/15/2025 17:35 | 2155 | 14.7900 |
| 09/15/2025 17:35 | 2771 | 14.7900 |
| 09/15/2025 17:35 | 1295 | 14.7900 |
| 09/15/2025 17:35 | 7410 | 14.7900 |
| 09/15/2025 17:35 | 978 | 14.7900 |
| 09/15/2025 17:35 | 1432 | 14.7900 |
| 09/15/2025 17:35 | 6936 | 14.7900 |
| 09/15/2025 17:35 | 1744 | 14.7900 |
| 09/15/2025 17:35 | 116 | 14.7900 |
| 09/15/2025 17:35 | 9058 | 14.7900 |
| 09/15/2025 17:35 | 28943 | 14.7900 |
| 09/15/2025 17:35 | 12792 | 14.7900 |
| 09/15/2025 17:35 | 15671 | 14.7900 |
| 09/15/2025 17:35 | 913 | 14.7900 |
| 09/15/2025 17:35 | 1 | 14.7900 |
| 09/15/2025 17:35 | 27252 | 14.7900 |
| 09/15/2025 17:35 | 7669 | 14.7900 |
| 09/15/2025 17:35 | 2344 | 14.7900 |
| 09/15/2025 17:35 | 1659 | 14.7900 |
| 09/15/2025 17:35 | 1659 | 14.7900 |
| 09/15/2025 17:35 | 1659 | 14.7900 |
| 09/15/2025 17:35 | 8673 | 14.7900 |
| 09/15/2025 17:35 | 213 | 14.7900 |
| 09/15/2025 17:35 | 4363 | 14.7900 |
| 09/15/2025 17:35 | 1119 | 14.7900 |
| 09/15/2025 17:35 | 1247 | 14.7900 |
| 09/15/2025 17:35 | 16 | 14.7900 |
| 09/15/2025 17:35 | 1382 | 14.7900 |
| 09/15/2025 17:35 | 477 | 14.7900 |
| 09/15/2025 17:35 | 1666 | 14.7900 |
| 09/15/2025 17:35 | 792 | 14.7900 |
| 09/15/2025 17:35 | 89 | 14.7900 |
| 09/15/2025 17:35 | 1659 | 14.7900 |
| 09/15/2025 17:35 | 1784 | 14.7900 |
| 09/15/2025 17:35 | 8 | 14.7900 |
| 09/15/2025 17:35 | 51 | 14.7900 |
| 09/15/2025 17:35 | 19109 | 14.7900 |
| 09/15/2025 17:35 | 10686 | 14.7900 |
| 09/15/2025 17:35 | 322 | 14.7900 |
| 09/15/2025 17:35 | 812 | 14.7900 |
| 09/15/2025 17:35 | 535 | 14.7900 |
| 09/15/2025 17:35 | 2485 | 14.7900 |
| 09/15/2025 17:35 | 3 | 14.7900 |
| 09/15/2025 17:35 | 1107 | 14.7900 |
| 09/15/2025 17:35 | 3 | 14.7900 |
| 09/15/2025 17:35 | 29327 | 14.7900 |
| 09/15/2025 17:35 | 21556 | 14.7900 |
| 09/15/2025 17:35 | 145 | 14.7900 |
| 09/15/2025 17:35 | 12078 | 14.7900 |
| 09/15/2025 17:35 | 5652 | 14.7900 |
| 09/15/2025 17:35 | 23337 | 14.7900 |
| 09/15/2025 17:35 | 253 | 14.7900 |
| 09/15/2025 17:35 | 23532 | 14.7900 |
| 09/15/2025 17:35 | 5126 | 14.7900 |
| 09/15/2025 17:35 | 12837 | 14.7900 |
| 09/15/2025 17:35 | 1 | 14.7900 |
| 09/15/2025 17:35 | 4 | 14.7900 |
| 09/15/2025 17:35 | 22 | 14.7900 |
| 09/15/2025 17:35 | 110 | 14.7900 |
| 09/15/2025 17:35 | 547 | 14.7900 |
| 09/15/2025 17:35 | 1 | 14.7900 |
| 09/15/2025 17:35 | 3 | 14.7900 |
| 09/15/2025 17:35 | 14 | 14.7900 |
| 09/15/2025 17:35 | 72 | 14.7900 |
| 09/15/2025 17:35 | 361 | 14.7900 |
| 09/15/2025 17:35 | 1802 | 14.7900 |
| 09/15/2025 17:35 | 57 | 14.7900 |
| 09/15/2025 17:35 | 283 | 14.7900 |
| 09/15/2025 17:35 | 18 | 14.7900 |
| 09/15/2025 17:35 | 7 | 14.7900 |
| 09/15/2025 17:35 | 2644 | 14.7900 |
| 09/15/2025 17:35 | 14864 | 14.7900 |
| 09/15/2025 17:35 | 33 | 14.7900 |
| 09/15/2025 17:35 | 1193 | 14.7900 |
| 09/15/2025 17:35 | 487 | 14.7900 |
| 09/15/2025 17:35 | 3 | 14.7900 |
| 09/15/2025 17:35 | 71 | 14.7900 |
| 09/15/2025 17:35 | 353 | 14.7900 |
| 09/15/2025 17:35 | 1 | 14.7900 |
| 09/15/2025 17:35 | 2 | 14.7900 |
| 09/15/2025 17:35 | 12 | 14.7900 |
| 09/15/2025 17:35 | 60 | 14.7900 |
| 09/15/2025 17:35 | 300 | 14.7900 |
| 09/15/2025 17:35 | 1 | 14.7900 |
| 09/15/2025 17:35 | 2 | 14.7900 |
| 09/15/2025 17:35 | 12 | 14.7900 |
| 09/15/2025 17:35 | 60 | 14.7900 |
| 09/15/2025 17:35 | 300 | 14.7900 |
| 09/15/2025 17:35 | 2 | 14.7900 |
| 09/15/2025 17:35 | 9 | 14.7900 |
| 09/15/2025 17:35 | 44 | 14.7900 |
| 09/15/2025 17:35 | 219 | 14.7900 |
| 09/15/2025 17:35 | 1097 | 14.7900 |
| 09/15/2025 17:35 | 2679 | 14.7900 |
| 09/15/2025 17:35 | 1 | 14.7900 |
| 09/15/2025 17:35 | 3 | 14.7900 |
| 09/15/2025 17:35 | 91 | 14.7900 |
| 09/15/2025 17:35 | 453 | 14.7900 |
| 09/15/2025 17:35 | 2263 | 14.7900 |
| 09/15/2025 17:35 | 643 | 14.7900 |
| 09/15/2025 17:35 | 1 | 14.7900 |
| 09/15/2025 17:35 | 3 | 14.7900 |
| 09/15/2025 17:35 | 16 | 14.7900 |
| 09/15/2025 17:35 | 78 | 14.7900 |
| 09/15/2025 17:35 | 390 | 14.7900 |
| 09/15/2025 17:35 | 1950 | 14.7900 |
| 09/15/2025 17:35 | 232 | 14.7900 |
| 09/15/2025 17:35 | 12 | 14.7900 |
| 09/15/2025 17:35 | 195 | 14.7900 |
| 09/15/2025 17:35 | 879 | 14.7900 |
| 09/15/2025 17:35 | 16522 | 14.7900 |
| 09/15/2025 17:35 | 1 | 14.7900 |
| 09/15/2025 17:35 | 7 | 14.7900 |
| 09/15/2025 17:35 | 35 | 14.7900 |
| 09/15/2025 17:35 | 175 | 14.7900 |
| 09/15/2025 17:35 | 874 | 14.7900 |
| 09/15/2025 17:35 | 4373 | 14.7900 |
| 09/15/2025 17:35 | 3089 | 14.7900 |
| 09/15/2025 17:35 | 1859 | 14.7900 |
| 09/15/2025 17:35 | 38 | 14.7900 |
| 09/15/2025 17:35 | 357 | 14.7900 |
| 09/15/2025 17:35 | 2297 | 14.7900 |
| 09/15/2025 17:35 | 11 | 14.7900 |
| 09/15/2025 17:35 | 3014 | 14.7900 |
| 09/15/2025 17:35 | 1728 | 14.7900 |
| 09/15/2025 17:35 | 3 | 14.7900 |
| 09/15/2025 17:35 | 12 | 14.7900 |
| 09/15/2025 17:35 | 64 | 14.7900 |
| 09/15/2025 17:35 | 318 | 14.7900 |
| 09/15/2025 17:35 | 1590 | 14.7900 |
| 09/15/2025 17:35 | 7147 | 14.7900 |
| 09/15/2025 17:35 | 2 | 14.7900 |
| 09/15/2025 17:35 | 8 | 14.7900 |
| 09/15/2025 17:35 | 42 | 14.7900 |
| 09/15/2025 17:35 | 210 | 14.7900 |
| 09/15/2025 17:35 | 1049 | 14.7900 |
| 09/15/2025 17:35 | 298 | 14.7900 |
| 09/15/2025 17:35 | 2960 | 14.7900 |
| 09/15/2025 17:35 | 2 | 14.7900 |
| 09/15/2025 17:35 | 389 | 14.7900 |
| 09/15/2025 17:35 | 10362 | 14.7900 |
| 09/15/2025 17:35 | 11238 | 14.7900 |
| 09/15/2025 17:35 | 196 | 14.7900 |
| 09/15/2025 17:35 | 119 | 14.7900 |
| 09/15/2025 17:35 | 1 | 14.7900 |
| 09/15/2025 17:35 | 4 | 14.7900 |
| 09/15/2025 17:35 | 18 | 14.7900 |
| 09/15/2025 17:35 | 92 | 14.7900 |
| 09/15/2025 17:35 | 460 | 14.7900 |
| 09/15/2025 17:35 | 956 | 14.7900 |
| 09/15/2025 17:35 | 728 | 14.7900 |
| 09/15/2025 17:35 | 3647 | 14.7900 |
| 09/15/2025 17:35 | 3 | 14.7900 |
| 09/15/2025 17:35 | 13 | 14.7900 |
| 09/15/2025 17:35 | 64 | 14.7900 |
| 09/15/2025 17:35 | 321 | 14.7900 |
| 09/15/2025 17:35 | 1604 | 14.7900 |
| 09/15/2025 17:35 | 24 | 14.7900 |
| 09/15/2025 17:35 | 119 | 14.7900 |
| 09/15/2025 17:35 | 593 | 14.7900 |
| 09/15/2025 17:35 | 1 | 14.7900 |
| 09/15/2025 17:35 | 2 | 14.7900 |
| 09/15/2025 17:35 | 11 | 14.7900 |
| 09/15/2025 17:35 | 55 | 14.7900 |
| 09/15/2025 17:35 | 277 | 14.7900 |
| 09/15/2025 17:35 | 3 | 14.7900 |
| 09/15/2025 17:35 | 13 | 14.7900 |
| 09/15/2025 17:35 | 67 | 14.7900 |
| 09/15/2025 17:35 | 335 | 14.7900 |
| 09/15/2025 17:35 | 1674 | 14.7900 |
| 09/15/2025 17:35 | 8369 | 14.7900 |
| 09/15/2025 17:35 | 355 | 14.7900 |
| 09/15/2025 17:35 | 77 | 14.7900 |
| 09/15/2025 17:35 | 386 | 14.7900 |
| 09/15/2025 17:35 | 1932 | 14.7900 |
| 09/15/2025 17:35 | 161 | 14.7900 |
| 09/15/2025 17:35 | 803 | 14.7900 |
| 09/15/2025 17:35 | 4013 | 14.7900 |
| 09/15/2025 17:35 | 20066 | 14.7900 |
| 09/15/2025 17:35 | 43972 | 14.7900 |
| 09/15/2025 17:35 | 710 | 14.7900 |
| 09/15/2025 17:35 | 79 | 14.7900 |
| 09/15/2025 17:35 | 32694 | 14.7900 |
| 09/15/2025 17:35 | 13347 | 14.7900 |
| 09/15/2025 17:35 | 51 | 14.7900 |
| 09/15/2025 17:35 | 1741 | 14.7900 |
| 09/15/2025 17:35 | 81986 | 14.7900 |
| 09/15/2025 17:35 | 2772 | 14.7900 |
| 09/15/2025 17:35 | 1609 | 14.7900 |
| 09/15/2025 17:35 | 1625 | 14.7900 |
| 09/15/2025 17:35 | 1707 | 14.7900 |
| 09/15/2025 17:35 | 4601 | 14.7900 |
| 09/15/2025 17:35 | 9799 | 14.7900 |
| 09/15/2025 17:35 | 7562 | 14.7900 |
| 09/15/2025 17:35 | 1950 | 14.7900 |
| 09/15/2025 17:35 | 5851 | 14.7900 |
| 09/15/2025 17:35 | 4790 | 14.7900 |
| 09/15/2025 17:35 | 1472 | 14.7900 |
| 09/15/2025 17:35 | 1698 | 14.7900 |
| 09/15/2025 17:35 | 287 | 14.7900 |
| 09/15/2025 17:35 | 8859 | 14.7900 |
| 09/15/2025 17:35 | 5577 | 14.7900 |
| 09/15/2025 17:35 | 7737 | 14.7900 |
| 09/15/2025 17:35 | 1 | 14.7900 |
| 09/15/2025 17:35 | 1 | 14.7900 |
| 09/15/2025 17:35 | 4 | 14.7900 |
| 09/15/2025 17:35 | 1 | 14.7900 |
| 09/15/2025 17:35 | 4779 | 14.7900 |
| 09/15/2025 17:35 | 481 | 14.7900 |
| 09/15/2025 17:35 | 600 | 14.7900 |
| 09/15/2025 17:35 | 1 | 14.7900 |
| 09/15/2025 17:35 | 5456 | 14.7900 |
| 09/15/2025 17:35 | 8690 | 14.7900 |
| 09/15/2025 17:35 | 5875 | 14.7900 |
| 09/15/2025 17:35 | 1536 | 14.7900 |
| 09/15/2025 17:35 | 13286 | 14.7900 |
| 09/15/2025 17:35 | 387 | 14.7900 |
| 09/15/2025 17:35 | 60 | 14.7900 |
| 09/15/2025 17:35 | 572 | 14.7900 |
| 09/15/2025 17:35 | 237 | 14.7900 |
| 09/15/2025 17:35 | 37 | 14.7900 |
| 09/15/2025 17:35 | 41166 | 14.7900 |
| 09/15/2025 17:35 | 10805 | 14.7900 |
| 09/15/2025 17:35 | 8470 | 14.7900 |
| 09/15/2025 17:35 | 10396 | 14.7900 |
| 09/15/2025 17:35 | 9362 | 14.7900 |
| 09/15/2025 17:35 | 260 | 14.7900 |
| 09/15/2025 17:35 | 2290 | 14.7900 |
| 09/15/2025 17:35 | 100 | 14.7900 |
| 09/15/2025 17:35 | 2045 | 14.7900 |
| 09/15/2025 17:35 | 1015 | 14.7900 |
| 09/15/2025 17:35 | 394 | 14.7900 |
| 09/15/2025 17:35 | 2706 | 14.7900 |
| 09/15/2025 17:35 | 3 | 14.7900 |
| 09/15/2025 17:35 | 5 | 14.7900 |
| 09/15/2025 17:35 | 16 | 14.7900 |
| 09/15/2025 17:35 | 25 | 14.7900 |
| 09/15/2025 17:35 | 33 | 14.7900 |
| 09/15/2025 17:35 | 108 | 14.7900 |
| 09/15/2025 17:35 | 274 | 14.7900 |
| 09/15/2025 17:35 | 454 | 14.7900 |
| 09/15/2025 17:35 | 618 | 14.7900 |
| 09/15/2025 17:35 | 860 | 14.7900 |
| 09/15/2025 17:35 | 926 | 14.7900 |
| 09/15/2025 17:35 | 942 | 14.7900 |
| 09/15/2025 17:35 | 943 | 14.7900 |
| 09/15/2025 17:35 | 1227 | 14.7900 |
| 09/15/2025 17:35 | 1932 | 14.7900 |
| 09/15/2025 17:35 | 2667 | 14.7900 |
| 09/15/2025 17:35 | 3187 | 14.7900 |
| 09/15/2025 17:35 | 787 | 14.7900 |
| 09/15/2025 17:35 | 1765 | 14.7900 |
| 09/15/2025 17:35 | 2807 | 14.7900 |
| 09/15/2025 17:35 | 13392 | 14.7900 |
| 09/15/2025 17:35 | 3217 | 14.7900 |
| 09/15/2025 17:35 | 118 | 14.7900 |
| 09/15/2025 17:35 | 38 | 14.7900 |
| 09/15/2025 17:35 | 2967 | 14.7900 |
| 09/15/2025 17:35 | 15579 | 14.7900 |
| 09/15/2025 17:35 | 34340 | 14.7900 |
| 09/15/2025 17:35 | 2767 | 14.7900 |
| 09/15/2025 17:35 | 620 | 14.7900 |
| 09/15/2025 17:35 | 596 | 14.7900 |
| 09/15/2025 17:35 | 29640 | 14.7900 |
| 09/15/2025 17:35 | 100 | 14.7900 |
| 09/15/2025 17:35 | 43 | 14.7900 |
| 09/15/2025 17:35 | 5514 | 14.7900 |
| 09/15/2025 17:35 | 2648 | 14.7900 |
| 09/15/2025 17:35 | 8316 | 14.7900 |
| 09/15/2025 17:35 | 77 | 14.7900 |
| 09/15/2025 17:35 | 1885 | 14.7900 |
| 09/15/2025 17:35 | 2785 | 14.7900 |
| 09/15/2025 17:35 | 214 | 14.7900 |
| 09/15/2025 17:35 | 6361 | 14.7900 |
| 09/15/2025 17:35 | 2358 | 14.7900 |
| 09/15/2025 17:35 | 2 | 14.7900 |
| 09/15/2025 17:35 | 348 | 14.7900 |
| 09/15/2025 17:35 | 263 | 14.7900 |
| 09/15/2025 17:35 | 24993 | 14.7900 |
| 09/15/2025 17:35 | 50 | 14.7900 |
| 09/15/2025 17:35 | 1 | 14.7900 |
| 09/15/2025 17:35 | 46 | 14.7900 |
| 09/15/2025 17:35 | 8291 | 14.7900 |
| 09/15/2025 17:35 | 4790 | 14.7900 |
| 09/15/2025 17:35 | 10245 | 14.7900 |
| 09/15/2025 17:35 | 89 | 14.7900 |
| 09/15/2025 17:35 | 32 | 14.7900 |
| 09/15/2025 17:35 | 662 | 14.7900 |
| 09/15/2025 17:35 | 664 | 14.7900 |
| 09/15/2025 17:35 | 1991 | 14.7900 |
| 09/15/2025 17:35 | 1832 | 14.7900 |
| 09/15/2025 17:35 | 481 | 14.7900 |
| 09/15/2025 17:35 | 2313 | 14.7900 |
| 09/15/2025 17:35 | 6939 | 14.7900 |
| 09/15/2025 17:35 | 811 | 14.7900 |
| 09/15/2025 17:35 | 33 | 14.7900 |
| 09/15/2025 17:35 | 2640 | 14.7900 |
| 09/15/2025 17:35 | 656 | 14.7900 |
| 09/15/2025 17:35 | 3240 | 14.7900 |
| 09/15/2025 17:35 | 3602 | 14.7900 |
| 09/15/2025 17:35 | 3682 | 14.7900 |
| 09/15/2025 17:35 | 338 | 14.7900 |
| 09/15/2025 17:29 | 2 | 14.7900 |
| 09/15/2025 17:29 | 2 | 14.7900 |
| 09/15/2025 17:29 | 2 | 14.7900 |
| 09/15/2025 17:29 | 4 | 14.7900 |
| 09/15/2025 17:29 | 322 | 14.7900 |
| 09/15/2025 17:29 | 203 | 14.7900 |
| 09/15/2025 17:29 | 348 | 14.7900 |
| 09/15/2025 17:29 | 2 | 14.7900 |
| 09/15/2025 17:29 | 2 | 14.7900 |
| 09/15/2025 17:29 | 2 | 14.7900 |
| 09/15/2025 17:29 | 2 | 14.7900 |
| 09/15/2025 17:29 | 2 | 14.7900 |
| 09/15/2025 17:29 | 3 | 14.7900 |
| 09/15/2025 17:29 | 2 | 14.7900 |
| 09/15/2025 17:29 | 2 | 14.7900 |
| 09/15/2025 17:29 | 2 | 14.7900 |
| 09/15/2025 17:29 | 2 | 14.7900 |
| 09/15/2025 17:29 | 3 | 14.7900 |
| 09/15/2025 17:29 | 3 | 14.7900 |
| 09/15/2025 17:29 | 3 | 14.7900 |
| 09/15/2025 17:29 | 2 | 14.7900 |
| 09/15/2025 17:29 | 2 | 14.7900 |
| 09/15/2025 17:29 | 3 | 14.7900 |
| 09/15/2025 17:29 | 2 | 14.7900 |
| 09/15/2025 17:29 | 3 | 14.7900 |
| 09/15/2025 17:29 | 2 | 14.7900 |
| 09/15/2025 17:29 | 2 | 14.7900 |
| 09/15/2025 17:29 | 4 | 14.7900 |
| 09/15/2025 17:29 | 2 | 14.7900 |
| 09/15/2025 17:29 | 9 | 14.7900 |
| 09/15/2025 17:29 | 3 | 14.7900 |
| 09/15/2025 17:29 | 2 | 14.7900 |
| 09/15/2025 17:29 | 3 | 14.7900 |
| 09/15/2025 17:29 | 5 | 14.7900 |
| 09/15/2025 17:29 | 149 | 14.7900 |
| 09/15/2025 17:29 | 564 | 14.7900 |
| 09/15/2025 17:29 | 660 | 14.7900 |
| 09/15/2025 17:29 | 2 | 14.7900 |
| 09/15/2025 17:29 | 2 | 14.7900 |
| 09/15/2025 17:29 | 3 | 14.7900 |
| 09/15/2025 17:29 | 3 | 14.7900 |
| 09/15/2025 17:29 | 8 | 14.7900 |
| 09/15/2025 17:29 | 4 | 14.7900 |
| 09/15/2025 17:29 | 92 | 14.7900 |
| 09/15/2025 17:29 | 3 | 14.7900 |
| 09/15/2025 17:29 | 831 | 14.7900 |
| 09/15/2025 17:29 | 3 | 14.7900 |
| 09/15/2025 17:29 | 2 | 14.7900 |
| 09/15/2025 17:29 | 13 | 14.7900 |
| 09/15/2025 17:29 | 1 | 14.7900 |
| 09/15/2025 17:29 | 3 | 14.7900 |
| 09/15/2025 17:29 | 4 | 14.7900 |
| 09/15/2025 17:29 | 3 | 14.7900 |
| 09/15/2025 17:29 | 56 | 14.7900 |
| 09/15/2025 17:29 | 11 | 14.7900 |
| 09/15/2025 17:29 | 4 | 14.7900 |
| 09/15/2025 17:29 | 3 | 14.7900 |
| 09/15/2025 17:29 | 2 | 14.7900 |
| 09/15/2025 17:29 | 1 | 14.7900 |
| 09/15/2025 17:29 | 1 | 14.7900 |
| 09/15/2025 17:29 | 3 | 14.7900 |
| 09/15/2025 17:29 | 2 | 14.7900 |
| 09/15/2025 17:29 | 4 | 14.7900 |
| 09/15/2025 17:29 | 5 | 14.7900 |
| 09/15/2025 17:29 | 2 | 14.7900 |
| 09/15/2025 17:29 | 11 | 14.7900 |
| 09/15/2025 17:29 | 4 | 14.7900 |
| 09/15/2025 17:29 | 8 | 14.7900 |
| 09/15/2025 17:29 | 280 | 14.7900 |
| 09/15/2025 17:29 | 1270 | 14.7900 |
| 09/15/2025 17:29 | 3 | 14.7900 |
| 09/15/2025 17:29 | 1 | 14.7900 |
| 09/15/2025 17:29 | 2 | 14.7900 |
| 09/15/2025 17:29 | 4 | 14.7900 |
| 09/15/2025 17:29 | 2 | 14.7900 |
| 09/15/2025 17:29 | 2 | 14.7900 |
| 09/15/2025 17:29 | 3 | 14.7900 |
| 09/15/2025 17:29 | 3 | 14.7900 |
| 09/15/2025 17:29 | 1 | 14.7900 |
| 09/15/2025 17:29 | 2 | 14.7900 |
| 09/15/2025 17:29 | 10 | 14.7900 |
| 09/15/2025 17:29 | 3 | 14.7900 |
| 09/15/2025 17:29 | 1 | 14.7900 |
| 09/15/2025 17:29 | 3 | 14.7900 |
| 09/15/2025 17:29 | 1 | 14.7900 |
| 09/15/2025 17:29 | 430 | 14.7900 |
| 09/15/2025 17:29 | 4 | 14.7900 |
| 09/15/2025 17:29 | 2 | 14.7900 |
| 09/15/2025 17:29 | 6 | 14.7900 |
| 09/15/2025 17:29 | 1 | 14.7900 |
| 09/15/2025 17:29 | 11 | 14.7900 |
| 09/15/2025 17:29 | 15 | 14.7900 |
| 09/15/2025 17:29 | 3 | 14.7900 |
| 09/15/2025 17:29 | 3 | 14.7900 |
| 09/15/2025 17:29 | 4 | 14.7900 |
| 09/15/2025 17:29 | 234 | 14.7900 |
| 09/15/2025 17:29 | 311 | 14.7900 |
| 09/15/2025 17:29 | 3 | 14.7900 |
| 09/15/2025 17:29 | 3 | 14.7900 |
| 09/15/2025 17:29 | 2 | 14.7900 |
| 09/15/2025 17:29 | 4 | 14.7900 |
| 09/15/2025 17:29 | 3 | 14.7900 |
| 09/15/2025 17:29 | 4 | 14.7900 |
| 09/15/2025 17:29 | 16 | 14.7900 |
| 09/15/2025 17:29 | 4 | 14.7900 |
| 09/15/2025 17:29 | 3 | 14.7900 |
| 09/15/2025 17:29 | 2 | 14.7900 |
| 09/15/2025 17:29 | 2 | 14.7900 |
| 09/15/2025 17:29 | 3 | 14.7900 |
| 09/15/2025 17:29 | 4 | 14.7900 |
| 09/15/2025 17:29 | 1754 | 14.7900 |
| 09/15/2025 17:29 | 689 | 14.7900 |
| 09/15/2025 17:29 | 326 | 14.7950 |
| 09/15/2025 17:29 | 196 | 14.7900 |
| 09/15/2025 17:29 | 1726 | 14.7900 |
| 09/15/2025 17:29 | 3 | 14.7900 |
| 09/15/2025 17:29 | 2 | 14.7900 |
| 09/15/2025 17:29 | 1 | 14.7900 |
| 09/15/2025 17:29 | 9 | 14.7900 |
| 09/15/2025 17:29 | 6 | 14.7900 |
| 09/15/2025 17:29 | 7 | 14.7900 |
| 09/15/2025 17:29 | 689 | 14.7900 |
| 09/15/2025 17:29 | 212 | 14.7900 |
| 09/15/2025 17:29 | 2 | 14.7900 |
| 09/15/2025 17:29 | 3 | 14.7900 |
| 09/15/2025 17:29 | 3 | 14.7900 |
| 09/15/2025 17:29 | 1 | 14.7900 |
| 09/15/2025 17:29 | 2000 | 14.79395 |
| 09/15/2025 17:29 | 3 | 14.7900 |
| 09/15/2025 17:29 | 3 | 14.7900 |
| 09/15/2025 17:29 | 139 | 14.7900 |
| 09/15/2025 17:29 | 223 | 14.7900 |
| 09/15/2025 17:29 | 894 | 14.7900 |
| 09/15/2025 17:29 | 41 | 14.7900 |
| 09/15/2025 17:29 | 6 | 14.7900 |
| 09/15/2025 17:29 | 4 | 14.7900 |
| 09/15/2025 17:29 | 6 | 14.7900 |
| 09/15/2025 17:29 | 6 | 14.7900 |
| 09/15/2025 17:29 | 5 | 14.7900 |
| 09/15/2025 17:29 | 3 | 14.7900 |
| 09/15/2025 17:29 | 3 | 14.7900 |
| 09/15/2025 17:29 | 6 | 14.7900 |
| 09/15/2025 17:29 | 5 | 14.7900 |
| 09/15/2025 17:29 | 62 | 14.7900 |
| 09/15/2025 17:29 | 4 | 14.7900 |
| 09/15/2025 17:29 | 5 | 14.7900 |
| 09/15/2025 17:29 | 4 | 14.7900 |
| 09/15/2025 17:29 | 20 | 14.7900 |
| 09/15/2025 17:29 | 5 | 14.7900 |
| 09/15/2025 17:29 | 4 | 14.7900 |
| 09/15/2025 17:29 | 2 | 14.7900 |
| 09/15/2025 17:29 | 9 | 14.7900 |
| 09/15/2025 17:29 | 7 | 14.7900 |
| 09/15/2025 17:29 | 5 | 14.7900 |
| 09/15/2025 17:29 | 6 | 14.7900 |
| 09/15/2025 17:29 | 5 | 14.7900 |
| 09/15/2025 17:29 | 84 | 14.7900 |
| 09/15/2025 17:29 | 663 | 14.7900 |
| 09/15/2025 17:29 | 2 | 14.7950 |
| 09/15/2025 17:29 | 3 | 14.7950 |
| 09/15/2025 17:29 | 4 | 14.7950 |
| 09/15/2025 17:29 | 2 | 14.7950 |
| 09/15/2025 17:29 | 133 | 14.78837 |
| 09/15/2025 17:29 | 2 | 14.7950 |
| 09/15/2025 17:29 | 5 | 14.7950 |
| 09/15/2025 17:29 | 4 | 14.7950 |
| 09/15/2025 17:29 | 4 | 14.7950 |
| 09/15/2025 17:29 | 3 | 14.7950 |
| 09/15/2025 17:29 | 1 | 14.7950 |
| 09/15/2025 17:29 | 5 | 14.7950 |
| 09/15/2025 17:29 | 3 | 14.7950 |
| 09/15/2025 17:29 | 58 | 14.7950 |
| 09/15/2025 17:29 | 4 | 14.7950 |
| 09/15/2025 17:29 | 2 | 14.7950 |
| 09/15/2025 17:29 | 2 | 14.7950 |
| 09/15/2025 17:29 | 5 | 14.7950 |
| 09/15/2025 17:29 | 2 | 14.7950 |
| 09/15/2025 17:29 | 4 | 14.7950 |
| 09/15/2025 17:29 | 24 | 14.7950 |
| 09/15/2025 17:29 | 10 | 14.7950 |
| 09/15/2025 17:29 | 239 | 14.7950 |
| 09/15/2025 17:29 | 256 | 14.7950 |
| 09/15/2025 17:29 | 1700 | 14.7950 |
| 09/15/2025 17:29 | 54 | 14.7950 |
| 09/15/2025 17:29 | 712 | 14.7950 |
| 09/15/2025 17:29 | 836 | 14.7950 |
| 09/15/2025 17:29 | 650 | 14.7950 |
| 09/15/2025 17:29 | 233 | 14.7950 |
| 09/15/2025 17:29 | 610 | 14.7950 |
| 09/15/2025 17:29 | 1754 | 14.7950 |
| 09/15/2025 17:29 | 1619 | 14.7900 |
| 09/15/2025 17:29 | 608 | 14.7900 |
| 09/15/2025 17:29 | 608 | 14.7900 |
| 09/15/2025 17:29 | 654 | 14.7900 |
| 09/15/2025 17:29 | 995 | 14.7900 |
| 09/15/2025 17:29 | 513 | 14.7850 |
| 09/15/2025 17:29 | 329 | 14.7850 |
| 09/15/2025 17:29 | 5 | 14.7850 |
| 09/15/2025 17:29 | 5 | 14.7850 |
| 09/15/2025 17:29 | 3 | 14.7900 |
| 09/15/2025 17:29 | 688 | 14.7850 |
| 09/15/2025 17:29 | 7 | 14.7900 |
| 09/15/2025 17:29 | 11 | 14.7900 |
| 09/15/2025 17:29 | 10 | 14.7900 |
| 09/15/2025 17:29 | 7 | 14.7900 |
| 09/15/2025 17:29 | 8 | 14.7900 |
| 09/15/2025 17:29 | 6 | 14.7900 |
| 09/15/2025 17:29 | 10 | 14.7900 |
| 09/15/2025 17:29 | 11 | 14.7900 |
| 09/15/2025 17:29 | 6 | 14.7900 |
| 09/15/2025 17:29 | 6 | 14.7900 |
| 09/15/2025 17:29 | 9 | 14.7900 |
| 09/15/2025 17:29 | 4 | 14.7900 |
| 09/15/2025 17:29 | 7 | 14.7900 |
| 09/15/2025 17:29 | 6 | 14.7900 |
| 09/15/2025 17:29 | 7 | 14.7900 |
| 09/15/2025 17:29 | 8 | 14.7900 |
| 09/15/2025 17:29 | 9 | 14.7900 |
| 09/15/2025 17:29 | 2 | 14.7900 |
| 09/15/2025 17:29 | 25 | 14.7900 |
| 09/15/2025 17:29 | 12 | 14.7900 |
| 09/15/2025 17:29 | 10 | 14.7900 |
| 09/15/2025 17:29 | 10 | 14.7900 |
| 09/15/2025 17:29 | 15 | 14.7900 |
| 09/15/2025 17:28 | 30 | 14.7950 |
| 09/15/2025 17:28 | 0 | 14.7950 |
| 09/15/2025 17:28 | 642 | 14.7900 |
| 09/15/2025 17:28 | 226 | 14.7900 |
| 09/15/2025 17:28 | 6 | 14.7900 |
| 09/15/2025 17:28 | 9 | 14.7900 |
| 09/15/2025 17:28 | 706 | 14.7900 |
| 09/15/2025 17:28 | 610 | 14.7900 |
| 09/15/2025 17:28 | 995 | 14.7900 |
| 09/15/2025 17:28 | 12 | 14.7900 |
| 09/15/2025 17:28 | 8 | 14.7900 |
| 09/15/2025 17:28 | 15 | 14.7900 |
| 09/15/2025 17:28 | 2314 | 14.7900 |
| 09/15/2025 17:28 | 2917 | 14.7900 |
| 09/15/2025 17:28 | 5 | 14.7900 |
| 09/15/2025 17:28 | 9 | 14.7900 |
| 09/15/2025 17:28 | 705 | 14.7900 |
| 09/15/2025 17:28 | 662 | 14.7900 |
| 09/15/2025 17:28 | 663 | 14.7900 |
| 09/15/2025 17:28 | 552 | 14.7900 |
| 09/15/2025 17:28 | 1553 | 14.7900 |
| 09/15/2025 17:28 | 233 | 14.7950 |
| 09/15/2025 17:28 | 631 | 14.7950 |
| 09/15/2025 17:28 | 650 | 14.7950 |
| 09/15/2025 17:28 | 627 | 14.7950 |
| 09/15/2025 17:28 | 635 | 14.7950 |
| 09/15/2025 17:28 | 1619 | 14.7950 |
| 09/15/2025 17:28 | 1754 | 14.7950 |
| 09/15/2025 17:28 | 372 | 14.7950 |
| 09/15/2025 17:28 | 952 | 14.7950 |
| 09/15/2025 17:28 | 1754 | 14.7950 |
| 09/15/2025 17:28 | 45 | 14.7950 |
| 09/15/2025 17:28 | 424 | 14.7950 |
| 09/15/2025 17:28 | 1619 | 14.7950 |
| 09/15/2025 17:28 | 8 | 14.7950 |
| 09/15/2025 17:28 | 680 | 14.7950 |
| 09/15/2025 17:28 | 414 | 14.7950 |
| 09/15/2025 17:28 | 266 | 14.7950 |
| 09/15/2025 17:28 | 33 | 14.78837 |
| 09/15/2025 17:28 | 1470 | 14.7975 |
| 09/15/2025 17:28 | 0 | 14.7900 |
| 09/15/2025 17:28 | 201 | 14.7900 |
| 09/15/2025 17:28 | 258 | 14.7950 |
| 09/15/2025 17:28 | 954 | 14.7950 |
| 09/15/2025 17:28 | 499 | 14.7950 |
| 09/15/2025 17:28 | 651 | 14.7900 |
| 09/15/2025 17:28 | 1591 | 14.7900 |
| 09/15/2025 17:28 | 627 | 14.7900 |
| 09/15/2025 17:28 | 113 | 14.7900 |
| 09/15/2025 17:28 | 261 | 14.7900 |
| 09/15/2025 17:28 | 860 | 14.7868 |
| 09/15/2025 17:28 | 0 | 14.7900 |
| 09/15/2025 17:27 | 0 | 14.7850 |
| 09/15/2025 17:27 | 627 | 14.7850 |
| 09/15/2025 17:27 | 0 | 14.7800 |
| 09/15/2025 17:27 | 3 | 14.7800 |
| 09/15/2025 17:27 | 0 | 14.7850 |
| 09/15/2025 17:27 | 2 | 14.7850 |
| 09/15/2025 17:27 | 0 | 14.7850 |
| 09/15/2025 17:27 | 16 | 14.7800 |
| 09/15/2025 17:27 | 0 | 14.7800 |
| 09/15/2025 17:27 | 272 | 14.7850 |
| 09/15/2025 17:27 | 1754 | 14.7850 |
| 09/15/2025 17:27 | 657 | 14.7850 |
| 09/15/2025 17:27 | 239 | 14.7850 |
| 09/15/2025 17:27 | 1515 | 14.7850 |
| 09/15/2025 17:27 | 5 | 14.7850 |
| 09/15/2025 17:27 | 8 | 14.7850 |
| 09/15/2025 17:27 | 7 | 14.7850 |
| 09/15/2025 17:27 | 6 | 14.7850 |
| 09/15/2025 17:27 | 5 | 14.7850 |
| 09/15/2025 17:27 | 6 | 14.7850 |
| 09/15/2025 17:27 | 111 | 14.7850 |
| 09/15/2025 17:26 | 0 | 14.7900 |
| 09/15/2025 17:26 | 560 | 14.7850 |
| 09/15/2025 17:26 | 1021 | 14.7850 |
| 09/15/2025 17:26 | 282 | 14.7850 |
| 09/15/2025 17:26 | 671 | 14.7850 |
| 09/15/2025 17:26 | 0 | 14.7850 |
| 09/15/2025 17:26 | 34 | 14.7800 |
| 09/15/2025 17:26 | 883 | 14.7825 |
| 09/15/2025 17:26 | 1500 | 14.7800 |
| 09/15/2025 17:26 | 650 | 14.7800 |
| 09/15/2025 17:26 | 192 | 14.7800 |
| 09/15/2025 17:26 | 627 | 14.7800 |
| 09/15/2025 17:26 | 672 | 14.7800 |
| 09/15/2025 17:26 | 906 | 14.7800 |
| 09/15/2025 17:26 | 819 | 14.7750 |
| 09/15/2025 17:26 | 93 | 14.7750 |
| 09/15/2025 17:26 | 573 | 14.7750 |
| 09/15/2025 17:26 | 0 | 14.7800 |
| 09/15/2025 17:26 | 1 | 14.7800 |
| 09/15/2025 17:26 | 27 | 14.77675 |
| 09/15/2025 17:26 | 400 | 14.77858 |
| 09/15/2025 17:26 | 1491 | 14.7750 |
| 09/15/2025 17:26 | 6 | 14.7750 |
| 09/15/2025 17:26 | 6 | 14.7750 |
| 09/15/2025 17:26 | 5 | 14.7750 |
| 09/15/2025 17:26 | 6 | 14.7750 |
| 09/15/2025 17:26 | 5 | 14.7750 |
| 09/15/2025 17:26 | 6 | 14.7750 |
| 09/15/2025 17:26 | 44 | 14.7750 |
| 09/15/2025 17:26 | 879 | 14.7750 |
| 09/15/2025 17:26 | 5 | 14.7750 |
| 09/15/2025 17:26 | 6 | 14.7750 |
| 09/15/2025 17:26 | 5 | 14.7750 |
| 09/15/2025 17:26 | 5 | 14.7750 |
| 09/15/2025 17:26 | 5 | 14.7750 |
| 09/15/2025 17:26 | 6 | 14.7750 |
| 09/15/2025 17:26 | 4 | 14.7750 |
| 09/15/2025 17:26 | 2 | 14.7750 |
| 09/15/2025 17:26 | 6 | 14.7750 |
| 09/15/2025 17:26 | 5 | 14.7750 |
| 09/15/2025 17:26 | 5 | 14.7750 |
| 09/15/2025 17:26 | 6 | 14.7750 |
| 09/15/2025 17:26 | 318 | 14.7750 |
| 09/15/2025 17:26 | 6 | 14.7750 |
| 09/15/2025 17:25 | 2 | 14.7800 |
| 09/15/2025 17:25 | 2 | 14.7800 |
| 09/15/2025 17:25 | 0 | 14.7850 |
| 09/15/2025 17:25 | 529 | 14.7800 |
| 09/15/2025 17:25 | 647 | 14.7800 |
| 09/15/2025 17:25 | 6 | 14.7800 |
| 09/15/2025 17:25 | 5 | 14.7800 |
| 09/15/2025 17:25 | 6 | 14.7800 |
| 09/15/2025 17:25 | 400 | 14.7800 |
| 09/15/2025 17:25 | 10 | 14.7800 |
| 09/15/2025 17:25 | 28 | 14.7800 |
| 09/15/2025 17:25 | 6 | 14.7800 |
| 09/15/2025 17:25 | 630 | 14.7800 |
| 09/15/2025 17:25 | 105 | 14.7800 |
| 09/15/2025 17:25 | 545 | 14.7800 |
| 09/15/2025 17:25 | 6 | 14.7800 |
| 09/15/2025 17:25 | 6 | 14.7800 |
| 09/15/2025 17:25 | 2339 | 14.7800 |
| 09/15/2025 17:25 | 6 | 14.7800 |
| 09/15/2025 17:25 | 6 | 14.7800 |
| 09/15/2025 17:25 | 6 | 14.7800 |
| 09/15/2025 17:25 | 809 | 14.7800 |
| 09/15/2025 17:25 | 6 | 14.7800 |
| 09/15/2025 17:25 | 1754 | 14.7800 |
| 09/15/2025 17:25 | 5 | 14.7800 |
| 09/15/2025 17:25 | 5 | 14.7800 |
| 09/15/2025 17:25 | 6 | 14.7800 |
| 09/15/2025 17:25 | 38 | 14.7800 |
| 09/15/2025 17:25 | 0 | 14.7850 |
| 09/15/2025 17:24 | 28 | 14.7800 |
| 09/15/2025 17:24 | 0 | 14.7850 |
| 09/15/2025 17:24 | 1203 | 14.7850 |
| 09/15/2025 17:24 | 651 | 14.7850 |
| 09/15/2025 17:24 | 92 | 14.7850 |
| 09/15/2025 17:24 | 478 | 14.7850 |
| 09/15/2025 17:24 | 52 | 14.7850 |
| 09/15/2025 17:24 | 52 | 14.7850 |
| 09/15/2025 17:24 | 495 | 14.7850 |
| 09/15/2025 17:24 | 114 | 14.7850 |
| 09/15/2025 17:24 | 1754 | 14.7850 |
| 09/15/2025 17:24 | 155 | 14.7850 |
| 09/15/2025 17:24 | 3 | 14.7900 |
| 09/15/2025 17:24 | 5 | 14.7850 |
| 09/15/2025 17:24 | 6 | 14.7850 |
| 09/15/2025 17:24 | 654 | 14.7850 |
| 09/15/2025 17:24 | 5 | 14.7850 |
| 09/15/2025 17:24 | 5 | 14.7850 |
| 09/15/2025 17:24 | 5 | 14.7850 |
| 09/15/2025 17:24 | 5 | 14.7850 |
| 09/15/2025 17:24 | 5 | 14.7850 |
| 09/15/2025 17:24 | 6 | 14.7850 |
| 09/15/2025 17:24 | 8 | 14.7850 |
| 09/15/2025 17:24 | 5 | 14.7850 |
| 09/15/2025 17:24 | 7 | 14.7850 |
| 09/15/2025 17:24 | 6 | 14.7850 |
| 09/15/2025 17:24 | 634 | 14.7850 |
| 09/15/2025 17:24 | 6 | 14.7850 |
| 09/15/2025 17:24 | 5 | 14.7850 |
| 09/15/2025 17:24 | 5 | 14.7850 |
| 09/15/2025 17:24 | 61 | 14.7850 |
| 09/15/2025 17:24 | 331 | 14.7850 |
| 09/15/2025 17:24 | 331 | 14.7850 |
| 09/15/2025 17:24 | 933 | 14.7850 |
| 09/15/2025 17:24 | 0 | 14.7900 |
| 09/15/2025 17:24 | 1653 | 14.7900 |
| 09/15/2025 17:24 | 821 | 14.7850 |
| 09/15/2025 17:24 | 1754 | 14.7850 |
| 09/15/2025 17:24 | 604 | 14.7850 |
| 09/15/2025 17:24 | 553 | 14.7850 |
| 09/15/2025 17:24 | 268 | 14.7850 |
| 09/15/2025 17:24 | 100 | 14.7850 |
| 09/15/2025 17:24 | 1754 | 14.7850 |
| 09/15/2025 17:24 | 987 | 14.7850 |
| 09/15/2025 17:24 | 7 | 14.7850 |
| 09/15/2025 17:24 | 438 | 14.7800 |
| 09/15/2025 17:24 | 100 | 14.7800 |
| 09/15/2025 17:24 | 876 | 14.7800 |
| 09/15/2025 17:24 | 155 | 14.7800 |
| 09/15/2025 17:24 | 6 | 14.7800 |
| 09/15/2025 17:24 | 5 | 14.7800 |
| 09/15/2025 17:24 | 5 | 14.7800 |
| 09/15/2025 17:24 | 2338 | 14.7800 |
| 09/15/2025 17:24 | 667 | 14.7800 |
| 09/15/2025 17:24 | 5 | 14.7800 |
| 09/15/2025 17:24 | 6 | 14.7800 |
| 09/15/2025 17:24 | 245 | 14.7800 |
| 09/15/2025 17:24 | 245 | 14.7800 |
| 09/15/2025 17:24 | 6 | 14.7800 |
| 09/15/2025 17:24 | 5 | 14.7800 |
| 09/15/2025 17:24 | 5 | 14.7800 |
| 09/15/2025 17:24 | 5 | 14.7800 |
| 09/15/2025 17:24 | 6 | 14.7800 |
| 09/15/2025 17:24 | 6 | 14.7800 |
| 09/15/2025 17:24 | 6 | 14.7800 |
| 09/15/2025 17:24 | 66 | 14.7800 |
| 09/15/2025 17:24 | 1754 | 14.7800 |
| 09/15/2025 17:24 | 635 | 14.7800 |
| 09/15/2025 17:24 | 268 | 14.7850 |
| 09/15/2025 17:24 | 657 | 14.7850 |
| 09/15/2025 17:24 | 1754 | 14.7850 |
| 09/15/2025 17:24 | 459 | 14.7850 |
| 09/15/2025 17:24 | 177 | 14.7850 |
| 09/15/2025 17:24 | 6323 | 14.7850 |
| 09/15/2025 17:24 | 8 | 14.7850 |
| 09/15/2025 17:24 | 10 | 14.7850 |
| 09/15/2025 17:24 | 6 | 14.7850 |
| 09/15/2025 17:24 | 9 | 14.7850 |
| 09/15/2025 17:24 | 8 | 14.7850 |
| 09/15/2025 17:24 | 9 | 14.7850 |
| 09/15/2025 17:24 | 7 | 14.7850 |
| 09/15/2025 17:24 | 8 | 14.7850 |
| 09/15/2025 17:24 | 8 | 14.7850 |
| 09/15/2025 17:24 | 8 | 14.7850 |
| 09/15/2025 17:24 | 7 | 14.7850 |
| 09/15/2025 17:24 | 9 | 14.7850 |
| 09/15/2025 17:24 | 7 | 14.7850 |
| 09/15/2025 17:24 | 224 | 14.7850 |
| 09/15/2025 17:24 | 2 | 14.7900 |
| 09/15/2025 17:24 | 1 | 14.7900 |
| 09/15/2025 17:24 | 374 | 14.7850 |
| 09/15/2025 17:24 | 327 | 14.7850 |
| 09/15/2025 17:24 | 817 | 14.7850 |
| 09/15/2025 17:24 | 627 | 14.7850 |
| 09/15/2025 17:24 | 204 | 14.7850 |
| 09/15/2025 17:24 | 327 | 14.7850 |
| 09/15/2025 17:24 | 651 | 14.7850 |
| 09/15/2025 17:23 | 1 | 14.7850 |
| 09/15/2025 17:23 | 1 | 14.7800 |
| 09/15/2025 17:23 | 0 | 14.7850 |
| 09/15/2025 17:23 | 0 | 14.7850 |
| 09/15/2025 17:23 | 0 | 14.7850 |
| 09/15/2025 17:23 | 1 | 14.7850 |
| 09/15/2025 17:23 | 0 | 14.7800 |
| 09/15/2025 17:23 | 0 | 14.7800 |
| 09/15/2025 17:23 | 111 | 14.78358 |
| 09/15/2025 17:23 | 2000 | 14.7776 |
| 09/15/2025 17:22 | 59 | 14.7800 |
| 09/15/2025 17:22 | 1136 | 14.7800 |
| 09/15/2025 17:22 | 618 | 14.7800 |
| 09/15/2025 17:22 | 382 | 14.7800 |
| 09/15/2025 17:22 | 6 | 14.7800 |
| 09/15/2025 17:22 | 6 | 14.7800 |
| 09/15/2025 17:22 | 6 | 14.7800 |
| 09/15/2025 17:22 | 6 | 14.7800 |
| 09/15/2025 17:22 | 5 | 14.7800 |
| 09/15/2025 17:22 | 5 | 14.7800 |
| 09/15/2025 17:22 | 6 | 14.7800 |
| 09/15/2025 17:22 | 5 | 14.7800 |
| 09/15/2025 17:22 | 6 | 14.7800 |
| 09/15/2025 17:22 | 61 | 14.7800 |
| 09/15/2025 17:22 | 7 | 14.7800 |
| 09/15/2025 17:22 | 8 | 14.7800 |
| 09/15/2025 17:22 | 6 | 14.7800 |
| 09/15/2025 17:22 | 5 | 14.7800 |
| 09/15/2025 17:22 | 2192 | 14.7800 |
| 09/15/2025 17:22 | 247 | 14.7800 |
| 09/15/2025 17:22 | 6 | 14.7800 |
| 09/15/2025 17:22 | 1770 | 14.7800 |
| 09/15/2025 17:22 | 9416 | 14.7800 |
| 09/15/2025 17:22 | 4789 | 14.7800 |
| 09/15/2025 17:22 | 2446 | 14.7800 |
| 09/15/2025 17:22 | 0 | 14.7850 |
| 09/15/2025 17:22 | 0 | 14.7850 |
| 09/15/2025 17:22 | 648 | 14.7800 |
| 09/15/2025 17:22 | 500 | 14.7800 |
| 09/15/2025 17:22 | 650 | 14.7800 |
| 09/15/2025 17:22 | 462 | 14.7800 |
| 09/15/2025 17:22 | 462 | 14.7800 |
| 09/15/2025 17:22 | 627 | 14.7800 |
| 09/15/2025 17:22 | 3 | 14.7750 |
| 09/15/2025 17:22 | 903 | 14.7750 |
| 09/15/2025 17:22 | 662 | 14.7750 |
| 09/15/2025 17:22 | 875 | 14.7750 |
| 09/15/2025 17:22 | 1027 | 14.7750 |
| 09/15/2025 17:22 | 1754 | 14.7750 |
| 09/15/2025 17:22 | 544 | 14.7750 |
| 09/15/2025 17:21 | 5 | 14.7750 |
| 09/15/2025 17:21 | 5 | 14.7750 |
| 09/15/2025 17:21 | 6 | 14.7750 |
| 09/15/2025 17:21 | 5 | 14.7750 |
| 09/15/2025 17:21 | 5 | 14.7750 |
| 09/15/2025 17:21 | 5 | 14.7750 |
| 09/15/2025 17:21 | 1062 | 14.7750 |
| 09/15/2025 17:21 | 6 | 14.7750 |
| 09/15/2025 17:21 | 1373 | 14.7750 |
| 09/15/2025 17:21 | 576 | 14.7750 |
| 09/15/2025 17:21 | 5 | 14.7750 |
| 09/15/2025 17:21 | 2 | 14.7750 |
| 09/15/2025 17:21 | 450 | 14.7750 |
| 09/15/2025 17:21 | 1402 | 14.7750 |
| 09/15/2025 17:21 | 67 | 14.7800 |
| 09/15/2025 17:21 | 3 | 14.7800 |
| 09/15/2025 17:21 | 0 | 14.7800 |
| 09/15/2025 17:21 | 300 | 14.78358 |
| 09/15/2025 17:21 | 0 | 14.7800 |
| 09/15/2025 17:21 | 6 | 14.7800 |
| 09/15/2025 17:26 | 6 | 14.7800 |
| 09/15/2025 17:21 | 6 | 14.7800 |
| 09/15/2025 17:21 | 5 | 14.7800 |
| 09/15/2025 17:21 | 6 | 14.7800 |
| 09/15/2025 17:21 | 6 | 14.7800 |
| 09/15/2025 17:25 | 5 | 14.7800 |
| 09/15/2025 17:21 | 6 | 14.7800 |
| 09/15/2025 17:21 | 5 | 14.7800 |
| 09/15/2025 17:21 | 1088 | 14.7800 |
| 09/15/2025 17:21 | 5 | 14.7800 |
| 09/15/2025 17:21 | 905 | 14.7800 |
| 09/15/2025 17:21 | 58 | 14.7800 |
| 09/15/2025 17:21 | 80 | 14.78227 |
| 09/15/2025 17:21 | 2373 | 14.7850 |
| 09/15/2025 17:21 | 6 | 14.7850 |
| 09/15/2025 17:21 | 6 | 14.7850 |
| 09/15/2025 17:21 | 5 | 14.7850 |
| 09/15/2025 17:21 | 54 | 14.7850 |
| 09/15/2025 17:21 | 6 | 14.7850 |
| 09/15/2025 17:21 | 6 | 14.7850 |
| 09/15/2025 17:21 | 6 | 14.7850 |
| 09/15/2025 17:21 | 1029 | 14.7850 |
| 09/15/2025 17:21 | 0 | 14.7850 |
| 09/15/2025 17:20 | 0 | 14.7850 |
| 09/15/2025 17:20 | 470 | 14.78431 |
| 09/15/2025 17:20 | 34 | 14.78331 |
| 09/15/2025 17:20 | 500 | 14.7850 |
| 09/15/2025 17:20 | 579 | 14.7850 |
| 09/15/2025 17:20 | 1099 | 14.7850 |
| 09/15/2025 17:20 | 358 | 14.7850 |
| 09/15/2025 17:20 | 1044 | 14.7850 |
| 09/15/2025 17:20 | 346 | 14.7850 |
| 09/15/2025 17:20 | 1056 | 14.7850 |
| 09/15/2025 17:20 | 994 | 14.7850 |
| 09/15/2025 17:20 | 662 | 14.7850 |
| 09/15/2025 17:20 | 995 | 14.7800 |
| 09/15/2025 17:20 | 994 | 14.7800 |
| 09/15/2025 17:20 | 577 | 14.7800 |
| 09/15/2025 17:20 | 155 | 14.7800 |
| 09/15/2025 17:20 | 680 | 14.7800 |
| 09/15/2025 17:20 | 82 | 14.7800 |
| 09/15/2025 17:20 | 3137 | 14.7800 |
| 09/15/2025 17:20 | 41 | 14.7800 |
| 09/15/2025 17:20 | 8 | 14.7800 |
| 09/15/2025 17:20 | 650 | 14.7800 |
| 09/15/2025 17:20 | 1402 | 14.7800 |
| 09/15/2025 17:20 | 1500 | 14.7800 |
| 09/15/2025 17:20 | 809 | 14.7850 |
| 09/15/2025 17:20 | 997 | 14.7850 |
| 09/15/2025 17:20 | 662 | 14.7850 |
| 09/15/2025 17:20 | 1102 | 14.7850 |
| 09/15/2025 17:20 | 1402 | 14.7850 |
| 09/15/2025 17:20 | 677 | 14.7850 |
| 09/15/2025 17:20 | 46 | 14.7850 |
| 09/15/2025 17:20 | 1402 | 14.7850 |
| 09/15/2025 17:20 | 1402 | 14.7850 |
| 09/15/2025 17:20 | 260 | 14.7850 |
| 09/15/2025 17:20 | 663 | 14.7850 |
| 09/15/2025 17:20 | 1402 | 14.7850 |
| 09/15/2025 17:19 | 0 | 14.7850 |
| 09/15/2025 17:19 | 0 | 14.7800 |
| 09/15/2025 17:19 | 521 | 14.7800 |
| 09/15/2025 17:19 | 875 | 14.7800 |
| 09/15/2025 17:19 | 165 | 14.7800 |
| 09/15/2025 17:19 | 5 | 14.7800 |
| 09/15/2025 17:19 | 650 | 14.7800 |
| 09/15/2025 17:19 | 6 | 14.7750 |
| 09/15/2025 17:19 | 6 | 14.7750 |
| 09/15/2025 17:19 | 494 | 14.7750 |
| 09/15/2025 17:19 | 392 | 14.7750 |
| 09/15/2025 17:19 | 266 | 14.7750 |
| 09/15/2025 17:19 | 566 | 14.7750 |
| 09/15/2025 17:19 | 7 | 14.7750 |
| 09/15/2025 17:19 | 566 | 14.7750 |
| 09/15/2025 17:19 | 6 | 14.7750 |
| 09/15/2025 17:19 | 600 | 14.7750 |
| 09/15/2025 17:19 | 6 | 14.7750 |
| 09/15/2025 17:19 | 572 | 14.7750 |
| 09/15/2025 17:19 | 63 | 14.7750 |
| 09/15/2025 17:19 | 0 | 14.7750 |
| 09/15/2025 17:19 | 0 | 14.7800 |
| 09/15/2025 17:19 | 0 | 14.7800 |
| 09/15/2025 17:19 | 31 | 14.7750 |
| 09/15/2025 17:19 | 5 | 14.77336 |
| 09/15/2025 17:19 | 0 | 14.7800 |
| 09/15/2025 17:19 | 1056 | 14.7750 |
| 09/15/2025 17:19 | 696 | 14.7750 |
| 09/15/2025 17:19 | 745 | 14.7750 |
| 09/15/2025 17:19 | 0 | 14.7700 |
| 09/15/2025 17:19 | 1279 | 14.7700 |
| 09/15/2025 17:19 | 75 | 14.7700 |
| 09/15/2025 17:19 | 981 | 14.7700 |
| 09/15/2025 17:19 | 828 | 14.7700 |
| 09/15/2025 17:19 | 574 | 14.7700 |
| 09/15/2025 17:19 | 553 | 14.7700 |
| 09/15/2025 17:19 | 1056 | 14.7700 |
| 09/15/2025 17:19 | 1402 | 14.7700 |
| 09/15/2025 17:19 | 553 | 14.7700 |
| 09/15/2025 17:19 | 757 | 14.7700 |
| 09/15/2025 17:19 | 1402 | 14.7700 |
| 09/15/2025 17:19 | 451 | 14.7700 |
| 09/15/2025 17:19 | 4 | 14.7700 |
| 09/15/2025 17:19 | 2 | 14.7700 |
| 09/15/2025 17:19 | 63 | 14.7700 |
| 09/15/2025 17:19 | 690 | 14.7700 |
| 09/15/2025 17:19 | 1402 | 14.7700 |
| 09/15/2025 17:19 | 3 | 14.7700 |
| 09/15/2025 17:19 | 2 | 14.7700 |
| 09/15/2025 17:19 | 7 | 14.7700 |
| 09/15/2025 17:19 | 3 | 14.7700 |
| 09/15/2025 17:19 | 311 | 14.7750 |
| 09/15/2025 17:19 | 1091 | 14.7750 |
| 09/15/2025 17:19 | 902 | 14.7750 |
| 09/15/2025 17:19 | 200 | 14.7750 |
| 09/15/2025 17:19 | 100 | 14.7750 |
| 09/15/2025 17:19 | 124 | 14.7750 |
| 09/15/2025 17:19 | 553 | 14.7750 |
| 09/15/2025 17:19 | 918 | 14.7750 |
| 09/15/2025 17:19 | 1402 | 14.7750 |
| 09/15/2025 17:19 | 3 | 14.7750 |
| 09/15/2025 17:19 | 6 | 14.7750 |
| 09/15/2025 17:19 | 5 | 14.7750 |
| 09/15/2025 17:19 | 7 | 14.7750 |
| 09/15/2025 17:19 | 3 | 14.7750 |
| 09/15/2025 17:14 | 3 | 14.7750 |
| 09/15/2025 17:19 | 4 | 14.7750 |
| 09/15/2025 17:19 | 5 | 14.7750 |
| 09/15/2025 17:19 | 4 | 14.7750 |
| 09/15/2025 17:19 | 3 | 14.7750 |
| 09/15/2025 17:19 | 4 | 14.7750 |
| 09/15/2025 17:19 | 2 | 14.7750 |
| 09/15/2025 17:19 | 4 | 14.7750 |
| 09/15/2025 17:19 | 7 | 14.7750 |
| 09/15/2025 17:19 | 5 | 14.7750 |
| 09/15/2025 17:19 | 6 | 14.7750 |
| 09/15/2025 17:19 | 4 | 14.7750 |
| 09/15/2025 17:19 | 7 | 14.7750 |
| 09/15/2025 17:19 | 5 | 14.7750 |
| 09/15/2025 17:19 | 4 | 14.7750 |
| 09/15/2025 17:19 | 6 | 14.7750 |
| 09/15/2025 17:19 | 5 | 14.7750 |
| 09/15/2025 17:19 | 3 | 14.7750 |
| 09/15/2025 17:19 | 9 | 14.7750 |
| 09/15/2025 17:09 | 650 | 14.7750 |
| 09/15/2025 17:19 | 8 | 14.7750 |
| 09/15/2025 17:19 | 61 | 14.7750 |
| 09/15/2025 17:19 | 37 | 14.7750 |
| 09/15/2025 17:19 | 37 | 14.7750 |
| 09/15/2025 17:19 | 72 | 14.7750 |
| 09/15/2025 17:19 | 171 | 14.7750 |
| 09/15/2025 17:19 | 46 | 14.7750 |
| 09/15/2025 17:19 | 1402 | 14.7800 |
| 09/15/2025 17:19 | 140 | 14.7800 |
| 09/15/2025 17:19 | 751 | 14.7800 |
| 09/15/2025 17:27 | 35 | 14.7800 |
| 09/15/2025 17:19 | 188 | 14.7800 |
| 09/15/2025 17:06 | 19 | 14.7800 |
| 09/15/2025 17:19 | 269 | 14.7800 |
| 09/15/2025 17:06 | 1402 | 14.7800 |
| 09/15/2025 17:19 | 931 | 14.7800 |
| 09/15/2025 17:19 | 23 | 14.7800 |
| 09/15/2025 17:19 | 408 | 14.7800 |
| 09/15/2025 17:19 | 994 | 14.7800 |
| 09/15/2025 17:19 | 3321 | 14.7800 |
| 09/15/2025 17:19 | 2233 | 14.7800 |
| 09/15/2025 17:19 | 5 | 14.7800 |
| 09/15/2025 17:19 | 6 | 14.7800 |
| 09/15/2025 17:19 | 5 | 14.7800 |
| 09/15/2025 17:19 | 5 | 14.7800 |
| 09/15/2025 17:19 | 5 | 14.7800 |
| 09/15/2025 17:19 | 5 | 14.7800 |
| 09/15/2025 17:19 | 5 | 14.7800 |
| 09/15/2025 17:26 | 5 | 14.7800 |
| 09/15/2025 17:19 | 5 | 14.7800 |
| 09/15/2025 17:19 | 5 | 14.7800 |
| 09/15/2025 17:19 | 6 | 14.7800 |
| 09/15/2025 17:19 | 5 | 14.7800 |
| 09/15/2025 17:19 | 5 | 14.7800 |
| 09/15/2025 17:19 | 5 | 14.7800 |
| 09/15/2025 17:19 | 7 | 14.7800 |
| 09/15/2025 17:19 | 6 | 14.7800 |
| 09/15/2025 17:19 | 7 | 14.7800 |
| 09/15/2025 17:19 | 7 | 14.7800 |
| 09/15/2025 17:19 | 5 | 14.7800 |
| 09/15/2025 17:19 | 8 | 14.7800 |
| 09/15/2025 17:19 | 6 | 14.7800 |
| 09/15/2025 17:19 | 666 | 14.7800 |
| 09/15/2025 17:19 | 161 | 14.7800 |
| 09/15/2025 17:19 | 5 | 14.7800 |
| 09/15/2025 17:19 | 10 | 14.7800 |
| 09/15/2025 17:19 | 293 | 14.7800 |
| 09/15/2025 17:19 | 1000 | 14.7800 |
| 09/15/2025 17:19 | 247 | 14.7800 |
| 09/15/2025 17:19 | 245 | 14.7800 |
| 09/15/2025 17:19 | 405 | 14.7800 |
| 09/15/2025 17:19 | 46 | 14.7800 |
| 09/15/2025 17:19 | 46 | 14.7800 |
| 09/15/2025 17:19 | 3101 | 14.7850 |
| 09/15/2025 17:19 | 1402 | 14.7850 |
| 09/15/2025 17:19 | 939 | 14.7850 |
| 09/15/2025 17:19 | 876 | 14.7850 |
| 09/15/2025 17:19 | 12 | 14.7850 |
| 09/15/2025 17:19 | 175 | 14.7850 |
| 09/15/2025 17:22 | 289 | 14.7850 |
| 09/15/2025 16:55 | 29 | 14.7850 |
| 09/15/2025 17:19 | 775 | 14.7850 |
| 09/15/2025 16:54 | 219 | 14.7850 |
| 09/15/2025 17:19 | 60 | 14.7850 |
| 09/15/2025 17:19 | 58 | 14.7850 |
| 09/15/2025 17:19 | 650 | 14.7850 |
| 09/15/2025 17:19 | 155 | 14.7850 |
| 09/15/2025 17:19 | 6 | 14.7850 |
| 09/15/2025 17:19 | 983 | 14.7850 |
| 09/15/2025 17:19 | 501 | 14.7850 |
| 09/15/2025 17:19 | 10 | 14.7850 |
| 09/15/2025 17:19 | 9 | 14.7850 |
| 09/15/2025 17:19 | 42 | 14.7850 |
| 09/15/2025 17:19 | 42 | 14.7850 |
| 09/15/2025 17:19 | 657 | 14.7850 |
| 09/15/2025 17:19 | 1366 | 14.7850 |
| 09/15/2025 17:19 | 1402 | 14.7900 |
| 09/15/2025 17:19 | 5 | 14.7900 |
| 09/15/2025 17:19 | 5 | 14.7900 |
| 09/15/2025 17:19 | 5 | 14.7900 |
| 09/15/2025 17:19 | 6 | 14.7900 |
| 09/15/2025 17:19 | 5 | 14.7900 |
| 09/15/2025 17:19 | 6 | 14.7900 |
| 09/15/2025 17:19 | 5 | 14.7900 |
| 09/15/2025 17:19 | 5 | 14.7900 |
| 09/15/2025 17:19 | 5 | 14.7900 |
| 09/15/2025 17:19 | 5 | 14.7900 |
| 09/15/2025 17:19 | 5 | 14.7900 |
| 09/15/2025 17:19 | 5 | 14.7900 |
| 09/15/2025 17:19 | 6 | 14.7900 |
| 09/15/2025 17:19 | 6 | 14.7900 |
| 09/15/2025 17:19 | 6 | 14.7900 |
| 09/15/2025 17:19 | 444 | 14.7900 |
| 09/15/2025 17:19 | 2739 | 14.7900 |
| 09/15/2025 17:19 | 5 | 14.7900 |
| 09/15/2025 17:19 | 7 | 14.7900 |
| 09/15/2025 17:19 | 6 | 14.7900 |
| 09/15/2025 17:19 | 6 | 14.7900 |
| 09/15/2025 17:19 | 8 | 14.7900 |
| 09/15/2025 17:19 | 6 | 14.7900 |
| 09/15/2025 17:19 | 6 | 14.7900 |
| 09/15/2025 17:19 | 94 | 14.7900 |
| 09/15/2025 17:19 | 1224 | 14.7900 |
| 09/15/2025 17:19 | 5 | 14.7900 |
| 09/15/2025 17:19 | 275 | 14.7900 |
| 09/15/2025 17:19 | 654 | 14.7900 |
| 09/15/2025 17:19 | 1402 | 14.7900 |
| 09/15/2025 17:19 | 0 | 14.7900 |
| 09/15/2025 17:18 | 672 | 14.79358 |
| 09/15/2025 17:18 | 0 | 14.7950 |
| 09/15/2025 17:18 | 35 | 14.7900 |
| 09/15/2025 16:43 | 55 | 14.7900 |
| 09/15/2025 17:18 | 14 | 14.7950 |
| 09/15/2025 17:18 | 284 | 14.7900 |
| 09/15/2025 17:18 | 603 | 14.7900 |
| 09/15/2025 17:18 | 8 | 14.7900 |
| 09/15/2025 17:18 | 8 | 14.7900 |
| 09/15/2025 17:18 | 7 | 14.7900 |
| 09/15/2025 17:18 | 7 | 14.7900 |
| 09/15/2025 17:18 | 8 | 14.7900 |
| 09/15/2025 17:18 | 7 | 14.7900 |
| 09/15/2025 17:18 | 8 | 14.7900 |
| 09/15/2025 17:18 | 10 | 14.7900 |
| 09/15/2025 17:18 | 1293 | 14.7900 |
| 09/15/2025 17:18 | 7 | 14.7900 |
| 09/15/2025 17:18 | 9 | 14.7900 |
| 09/15/2025 17:18 | 9 | 14.7900 |
| 09/15/2025 17:18 | 8 | 14.7900 |
| 09/15/2025 17:18 | 7 | 14.7900 |
| 09/15/2025 17:18 | 8 | 14.7900 |
| 09/15/2025 17:40 | 7 | 14.7900 |
| 09/15/2025 17:18 | 9 | 14.7900 |
| 09/15/2025 17:18 | 7 | 14.7900 |
| 09/15/2025 17:18 | 7 | 14.7900 |
| 09/15/2025 17:18 | 1645 | 14.7900 |
| 09/15/2025 16:39 | 8 | 14.7900 |
| 09/15/2025 17:18 | 8 | 14.7900 |
| 09/15/2025 16:38 | 6 | 14.7900 |
| 09/15/2025 17:18 | 8 | 14.7900 |
| 09/15/2025 16:36 | 13 | 14.7900 |
| 09/15/2025 17:18 | 663 | 14.7900 |
| 09/15/2025 17:18 | 1402 | 14.7900 |
| 09/15/2025 17:18 | 340 | 14.7900 |
| 09/15/2025 17:18 | 1338 | 14.7900 |
| 09/15/2025 17:18 | 156 | 14.7900 |
| 09/15/2025 17:17 | 655 | 14.79216 |
| 09/15/2025 17:17 | 368 | 14.7900 |
| 09/15/2025 17:11 | 343 | 14.7900 |
| 09/15/2025 17:17 | 451 | 14.7900 |
| 09/15/2025 17:17 | 307 | 14.7900 |
| 09/15/2025 17:17 | 144 | 14.7900 |
| 09/15/2025 17:17 | 451 | 14.7900 |
| 09/15/2025 17:17 | 391 | 14.7900 |
| 09/15/2025 17:17 | 416 | 14.7900 |
| 09/15/2025 17:17 | 67 | 14.78299 |
| 09/15/2025 17:17 | 769 | 14.7850 |
| 09/15/2025 17:17 | 774 | 14.7850 |
| 09/15/2025 17:17 | 36 | 14.7850 |
| 09/15/2025 17:10 | 627 | 14.7850 |
| 09/15/2025 17:17 | 854 | 14.7850 |
| 09/15/2025 17:17 | 1146 | 14.78191 |
| 09/15/2025 17:17 | 0 | 14.7850 |
| 09/15/2025 17:17 | 0 | 14.7850 |
| 09/15/2025 17:17 | 0 | 14.7800 |
| 09/15/2025 17:17 | 116 | 14.78204 |
| 09/15/2025 17:17 | 23 | 14.78204 |
| 09/15/2025 17:16 | 0 | 14.7800 |
| 09/15/2025 17:16 | 264 | 14.7800 |
| 09/15/2025 17:16 | 650 | 14.7800 |
| 09/15/2025 17:16 | 648 | 14.7800 |
| 09/15/2025 17:09 | 663 | 14.7750 |
| 09/15/2025 17:16 | 994 | 14.7750 |
| 09/15/2025 17:16 | 9 | 14.7750 |
| 09/15/2025 17:16 | 650 | 14.7750 |
| 09/15/2025 17:16 | 6 | 14.7750 |
| 09/15/2025 17:16 | 507 | 14.7750 |
| 09/15/2025 17:16 | 63 | 14.7750 |
| 09/15/2025 17:16 | 996 | 14.7750 |
| 09/15/2025 17:16 | 1402 | 14.7750 |
| 09/15/2025 17:16 | 650 | 14.7750 |
| 09/15/2025 17:16 | 553 | 14.7750 |
| 09/15/2025 17:16 | 627 | 14.7750 |
| 09/15/2025 17:16 | 337 | 14.7750 |
| 09/15/2025 17:16 | 1402 | 14.7750 |
| 09/15/2025 17:16 | 642 | 14.7750 |
| 09/15/2025 17:16 | 845 | 14.7750 |
| 09/15/2025 17:16 | 280 | 14.7750 |
| 09/15/2025 17:16 | 99 | 14.7750 |
| 09/15/2025 17:16 | 0 | 14.7700 |
| 09/15/2025 17:16 | 6 | 14.7700 |
| 09/15/2025 17:16 | 652 | 14.7700 |
| 09/15/2025 17:16 | 650 | 14.7700 |
| 09/15/2025 17:16 | 54 | 14.7700 |
| 09/15/2025 17:16 | 5 | 14.7700 |
| 09/15/2025 17:16 | 1253 | 14.7700 |
| 09/15/2025 17:03 | 149 | 14.7700 |
| 09/15/2025 17:16 | 59 | 14.7700 |
| 09/15/2025 17:16 | 5 | 14.7700 |
| 09/15/2025 17:16 | 0 | 14.7750 |
| 09/15/2025 17:15 | 664 | 14.7700 |
| 09/15/2025 17:15 | 159 | 14.7700 |
| 09/15/2025 17:15 | 627 | 14.7700 |
| 09/15/2025 17:15 | 407 | 14.7700 |
| 09/15/2025 17:15 | 139 | 14.7700 |
| 09/15/2025 17:00 | 650 | 14.7700 |
| 09/15/2025 17:15 | 139 | 14.7700 |
| 09/15/2025 17:00 | 664 | 14.7700 |
| 09/15/2025 17:15 | 1402 | 14.7700 |
| 09/15/2025 17:15 | 871 | 14.7700 |
| 09/15/2025 17:15 | 640 | 14.7700 |
| 09/15/2025 17:15 | 1402 | 14.7700 |
| 09/15/2025 17:15 | 627 | 14.7700 |
| 09/15/2025 17:15 | 435 | 14.7700 |
| 09/15/2025 17:15 | 76 | 14.7700 |
| 09/15/2025 17:15 | 0 | 14.7650 |
| 09/15/2025 17:15 | 100 | 14.7650 |
| 09/15/2025 17:15 | 6 | 14.7650 |
| 09/15/2025 17:15 | 684 | 14.7650 |
| 09/15/2025 17:15 | 684 | 14.7650 |
| 09/15/2025 17:15 | 369 | 14.7650 |
| 09/15/2025 17:15 | 1402 | 14.7650 |
| 09/15/2025 17:15 | 650 | 14.7650 |
| 09/15/2025 16:58 | 636 | 14.7700 |
| 09/15/2025 17:14 | 6 | 14.7700 |
| 09/15/2025 17:14 | 357 | 14.7700 |
| 09/15/2025 17:14 | 362 | 14.7700 |
| 09/15/2025 17:14 | 300 | 14.7700 |
| 09/15/2025 17:14 | 1402 | 14.7700 |
| 09/15/2025 17:14 | 0 | 14.7650 |
| 09/15/2025 17:14 | 639 | 14.7650 |
| 09/15/2025 17:14 | 1 | 14.7650 |
| 09/15/2025 17:14 | 9 | 14.7650 |
| 09/15/2025 17:14 | 1 | 14.7700 |
| 09/15/2025 17:14 | 736 | 14.7700 |
| 09/15/2025 17:14 | 1056 | 14.7700 |
| 09/15/2025 17:14 | 656 | 14.7650 |
| 09/15/2025 17:14 | 151 | 14.7650 |
| 09/15/2025 17:14 | 1056 | 14.7650 |
| 09/15/2025 16:55 | 627 | 14.7650 |
| 09/15/2025 17:14 | 650 | 14.7650 |
| 09/15/2025 16:53 | 444 | 14.7650 |
| 09/15/2025 17:14 | 600 | 14.7650 |
| 09/15/2025 17:14 | 430 | 14.7650 |
| 09/15/2025 17:14 | 995 | 14.7650 |
| 09/15/2025 17:13 | 792 | 14.7600 |
| 09/15/2025 17:13 | 4 | 14.7600 |
| 09/15/2025 17:13 | 4 | 14.7600 |
| 09/15/2025 17:13 | 4 | 14.7600 |
| 09/15/2025 17:13 | 1402 | 14.7600 |
| 09/15/2025 17:13 | 200 | 14.76203 |
| 09/15/2025 17:13 | 4 | 14.7600 |
| 09/15/2025 17:13 | 1460 | 14.76256 |
| 09/15/2025 17:13 | 0 | 14.7650 |
| 09/15/2025 17:13 | 1402 | 14.7650 |
| 09/15/2025 16:52 | 35 | 14.7650 |
| 09/15/2025 17:13 | 2 | 14.7650 |
| 09/15/2025 17:13 | 3 | 14.7650 |
| 09/15/2025 17:13 | 4 | 14.7650 |
| 09/15/2025 17:13 | 3 | 14.7650 |
| 09/15/2025 17:13 | 2 | 14.7650 |
| 09/15/2025 17:13 | 3 | 14.7650 |
| 09/15/2025 17:13 | 4 | 14.7650 |
| 09/15/2025 17:13 | 3 | 14.7650 |
| 09/15/2025 17:13 | 3 | 14.7650 |
| 09/15/2025 17:13 | 2 | 14.7650 |
| 09/15/2025 17:13 | 9 | 14.7650 |
| 09/15/2025 17:13 | 2 | 14.7650 |
| 09/15/2025 17:13 | 6 | 14.7650 |
| 09/15/2025 17:13 | 5 | 14.7650 |
| 09/15/2025 17:13 | 5 | 14.7650 |
| 09/15/2025 17:13 | 7 | 14.7650 |
| 09/15/2025 17:13 | 5 | 14.7650 |
| 09/15/2025 17:13 | 6 | 14.7650 |
| 09/15/2025 17:13 | 6 | 14.7650 |
| 09/15/2025 17:13 | 2 | 14.7650 |
| 09/15/2025 17:13 | 770 | 14.7650 |
| 09/15/2025 17:13 | 429 | 14.7650 |
| 09/15/2025 17:13 | 11 | 14.7650 |
| 09/15/2025 17:13 | 2 | 14.7650 |
| 09/15/2025 17:13 | 2 | 14.7650 |
| 09/15/2025 17:13 | 2 | 14.7650 |
| 09/15/2025 17:13 | 1402 | 14.7650 |
| 09/15/2025 17:13 | 758 | 14.7650 |
| 09/15/2025 17:13 | 53 | 14.7700 |
| 09/15/2025 17:13 | 19 | 14.7700 |
| 09/15/2025 17:13 | 244 | 14.7700 |
| 09/15/2025 17:13 | 37 | 14.7700 |
| 09/15/2025 17:13 | 12 | 14.7700 |
| 09/15/2025 17:13 | 9 | 14.7700 |
| 09/15/2025 17:13 | 7 | 14.7700 |
| 09/15/2025 17:13 | 8 | 14.7700 |
| 09/15/2025 17:13 | 8 | 14.7700 |
| 09/15/2025 17:13 | 7 | 14.7700 |
| 09/15/2025 17:13 | 8 | 14.7700 |
| 09/15/2025 17:13 | 5 | 14.7700 |
| 09/15/2025 17:13 | 5 | 14.7700 |
| 09/15/2025 17:13 | 9 | 14.7700 |
| 09/15/2025 17:13 | 11 | 14.7700 |
| 09/15/2025 17:13 | 7 | 14.7700 |
| 09/15/2025 17:13 | 6 | 14.7700 |
| 09/15/2025 17:13 | 4 | 14.7700 |
| 09/15/2025 17:13 | 4 | 14.7700 |
| 09/15/2025 17:13 | 6 | 14.7700 |
| 09/15/2025 17:13 | 5 | 14.7700 |
| 09/15/2025 17:13 | 6 | 14.7700 |
| 09/15/2025 17:13 | 14 | 14.7700 |
| 09/15/2025 17:13 | 6 | 14.7700 |
| 09/15/2025 17:13 | 515 | 14.7750 |
| 09/15/2025 17:13 | 2238 | 14.7750 |
| 09/15/2025 17:13 | 2 | 14.7750 |
| 09/15/2025 17:13 | 3 | 14.7750 |
| 09/15/2025 17:13 | 3 | 14.7750 |
| 09/15/2025 17:13 | 3 | 14.7750 |
| 09/15/2025 17:13 | 11 | 14.7750 |
| 09/15/2025 17:13 | 11 | 14.7750 |
| 09/15/2025 17:13 | 2 | 14.7750 |
| 09/15/2025 17:13 | 5 | 14.7750 |
| 09/15/2025 17:13 | 6 | 14.7750 |
| 09/15/2025 17:13 | 2 | 14.7750 |
| 09/15/2025 17:13 | 3 | 14.7750 |
| 09/15/2025 17:13 | 5 | 14.7750 |
| 09/15/2025 17:13 | 3 | 14.7750 |
| 09/15/2025 17:13 | 994 | 14.7750 |
| 09/15/2025 17:13 | 6 | 14.7750 |
| 09/15/2025 17:13 | 6 | 14.7750 |
| 09/15/2025 17:13 | 5 | 14.7750 |
| 09/15/2025 17:13 | 5 | 14.7750 |
| 09/15/2025 17:13 | 566 | 14.7750 |
| 09/15/2025 17:13 | 133 | 14.7775 |
| 09/15/2025 17:13 | 458 | 14.7800 |
| 09/15/2025 17:13 | 650 | 14.7800 |
| 09/15/2025 17:13 | 10 | 14.7800 |
| 09/15/2025 17:13 | 6 | 14.7800 |
| 09/15/2025 17:13 | 6 | 14.7800 |
| 09/15/2025 17:13 | 344 | 14.7800 |
| 09/15/2025 17:13 | 1402 | 14.7800 |
| 09/15/2025 17:13 | 12 | 14.7800 |
| 09/15/2025 17:13 | 6 | 14.7800 |
| 09/15/2025 17:13 | 56 | 14.7800 |
| 09/15/2025 17:13 | 3 | 14.7800 |
| 09/15/2025 17:13 | 2 | 14.7800 |
| 09/15/2025 17:13 | 2 | 14.7800 |
| 09/15/2025 17:13 | 3 | 14.7800 |
| 09/15/2025 17:13 | 175 | 14.7800 |
| 09/15/2025 17:13 | 4 | 14.7800 |
| 09/15/2025 17:13 | 2484 | 14.7800 |
| 09/15/2025 17:13 | 650 | 14.7800 |
| 09/15/2025 17:13 | 2 | 14.7800 |
| 09/15/2025 17:12 | 0 | 14.7850 |
| 09/15/2025 17:12 | 8 | 14.7850 |
| 09/15/2025 17:12 | 5 | 14.7850 |
| 09/15/2025 17:12 | 494 | 14.7850 |
| 09/15/2025 17:12 | 5 | 14.7850 |
| 09/15/2025 17:12 | 6 | 14.7850 |
| 09/15/2025 17:12 | 5 | 14.7850 |
| 09/15/2025 17:12 | 8 | 14.7850 |
| 09/15/2025 17:12 | 5 | 14.7850 |
| 09/15/2025 17:12 | 6 | 14.7850 |
| 09/15/2025 17:12 | 5 | 14.7850 |
| 09/15/2025 17:12 | 5 | 14.7850 |
| 09/15/2025 17:12 | 6 | 14.7850 |
| 09/15/2025 17:12 | 6 | 14.7850 |
| 09/15/2025 17:12 | 6 | 14.7850 |
| 09/15/2025 17:12 | 650 | 14.7850 |
| 09/15/2025 17:12 | 557 | 14.7850 |
| 09/15/2025 17:12 | 402 | 14.7850 |
| 09/15/2025 17:12 | 402 | 14.7850 |
| 09/15/2025 17:12 | 2 | 14.7850 |
| 09/15/2025 17:12 | 982 | 14.7850 |
| 09/15/2025 17:12 | 5 | 14.7850 |
| 09/15/2025 17:12 | 2306 | 14.7850 |
| 09/15/2025 17:12 | 6 | 14.7850 |
| 09/15/2025 17:12 | 6 | 14.7850 |
| 09/15/2025 17:12 | 5 | 14.7850 |
| 09/15/2025 17:12 | 370 | 14.7850 |
| 09/15/2025 17:12 | 74 | 14.7850 |
| 09/15/2025 17:12 | 330 | 14.7850 |
| 09/15/2025 17:12 | 6 | 14.7850 |
| 09/15/2025 17:12 | 7 | 14.7850 |
| 09/15/2025 17:12 | 25 | 14.7850 |
| 09/15/2025 17:12 | 5 | 14.7850 |
| 09/15/2025 17:12 | 225 | 14.78602 |
| 09/15/2025 17:11 | 1416 | 14.7850 |
| 09/15/2025 17:11 | 163 | 14.7850 |
| 09/15/2025 17:11 | 346 | 14.7850 |
| 09/15/2025 17:11 | 650 | 14.7850 |
| 09/15/2025 17:11 | 346 | 14.7850 |
| 09/15/2025 17:11 | 636 | 14.7850 |
| 09/15/2025 17:11 | 1402 | 14.7850 |
| 09/15/2025 17:11 | 6 | 14.7850 |
| 09/15/2025 17:11 | 7 | 14.7850 |
| 09/15/2025 17:11 | 9 | 14.7850 |
| 09/15/2025 17:11 | 6 | 14.7850 |
| 09/15/2025 17:11 | 6 | 14.7850 |
| 09/15/2025 17:11 | 7 | 14.7850 |
| 09/15/2025 17:11 | 8 | 14.7850 |
| 09/15/2025 17:11 | 3317 | 14.7850 |
| 09/15/2025 17:11 | 5 | 14.7850 |
| 09/15/2025 17:11 | 6 | 14.7850 |
| 09/15/2025 17:11 | 7 | 14.7850 |
| 09/15/2025 17:11 | 8 | 14.7850 |
| 09/15/2025 17:11 | 9 | 14.7850 |
| 09/15/2025 17:11 | 1383 | 14.7850 |
| 09/15/2025 17:11 | 353 | 14.7850 |
| 09/15/2025 17:11 | 629 | 14.7850 |
| 09/15/2025 17:11 | 1424 | 14.7850 |
| 09/15/2025 17:11 | 76 | 14.7850 |
| 09/15/2025 17:11 | 650 | 14.7850 |
| 09/15/2025 17:11 | 663 | 14.7850 |
| 09/15/2025 17:11 | 968 | 14.7850 |
| 09/15/2025 17:11 | 982 | 14.7850 |
| 09/15/2025 17:11 | 6 | 14.7850 |
| 09/15/2025 17:11 | 6 | 14.7850 |
| 09/15/2025 17:11 | 5 | 14.7850 |
| 09/15/2025 17:11 | 5 | 14.7850 |
| 09/15/2025 17:11 | 6 | 14.7850 |
| 09/15/2025 17:11 | 5 | 14.7850 |
| 09/15/2025 17:11 | 6 | 14.7850 |
| 09/15/2025 17:11 | 34 | 14.7850 |
| 09/15/2025 17:11 | 5 | 14.7850 |
| 09/15/2025 17:11 | 5 | 14.7850 |
| 09/15/2025 17:11 | 5 | 14.7850 |
| 09/15/2025 17:11 | 6 | 14.7850 |
| 09/15/2025 17:11 | 5 | 14.7850 |
| 09/15/2025 17:11 | 5 | 14.7850 |
| 09/15/2025 17:11 | 5 | 14.7850 |
| 09/15/2025 17:11 | 6 | 14.7850 |
| 09/15/2025 17:11 | 1317 | 14.7850 |
| 09/15/2025 17:11 | 5 | 14.7850 |
| 09/15/2025 17:11 | 5 | 14.7850 |
| 09/15/2025 17:11 | 6 | 14.7850 |
| 09/15/2025 17:11 | 6 | 14.7850 |
| 09/15/2025 17:11 | 5 | 14.7850 |
| 09/15/2025 17:11 | 6 | 14.7850 |
| 09/15/2025 17:11 | 5 | 14.7850 |
| 09/15/2025 17:11 | 5 | 14.7850 |
| 09/15/2025 17:11 | 2418 | 14.7850 |
| 09/15/2025 17:11 | 650 | 14.7850 |
| 09/15/2025 17:11 | 0 | 14.7850 |
| 09/15/2025 17:11 | 0 | 14.7900 |
| 09/15/2025 17:11 | 0 | 14.7850 |
| 09/15/2025 17:11 | 20 | 14.7850 |
| 09/15/2025 17:11 | 133 | 14.78744 |
| 09/15/2025 17:11 | 0 | 14.7850 |
| 09/15/2025 17:10 | 0 | 14.7850 |
| 09/15/2025 17:10 | 6 | 14.7900 |
| 09/15/2025 17:10 | 4 | 14.7850 |
| 09/15/2025 17:10 | 133 | 14.7875 |
| 09/15/2025 17:10 | 0 | 14.7900 |
| 09/15/2025 17:10 | 5 | 14.7900 |
| 09/15/2025 17:10 | 7 | 14.7900 |
| 09/15/2025 17:10 | 5 | 14.7900 |
| 09/15/2025 17:10 | 5 | 14.7900 |
| 09/15/2025 17:10 | 6 | 14.7900 |
| 09/15/2025 17:10 | 6 | 14.7900 |
| 09/15/2025 17:10 | 6 | 14.7900 |
| 09/15/2025 17:10 | 5 | 14.7900 |
| 09/15/2025 17:10 | 276 | 14.7900 |
| 09/15/2025 17:10 | 650 | 14.7900 |
| 09/15/2025 17:10 | 473 | 14.7900 |
| 09/15/2025 17:10 | 942 | 14.7900 |
| 09/15/2025 17:10 | 982 | 14.7900 |
| 09/15/2025 17:10 | 838 | 14.7900 |
| 09/15/2025 17:10 | 12 | 14.7900 |
| 09/15/2025 17:09 | 1402 | 14.7900 |
| 09/15/2025 17:09 | 153 | 14.7900 |
| 09/15/2025 17:09 | 0 | 14.7900 |
| 09/15/2025 17:09 | 1 | 14.7900 |
| 09/15/2025 17:09 | 6 | 14.7850 |
| 09/15/2025 17:09 | 0 | 14.7900 |
| 09/15/2025 17:09 | 2 | 14.7850 |
| 09/15/2025 17:09 | 64 | 14.7900 |
| 09/15/2025 17:09 | 0 | 14.7850 |
| 09/15/2025 17:09 | 60 | 14.7864 |
| 09/15/2025 17:09 | 0 | 14.7900 |
| 09/15/2025 17:08 | 370 | 14.7850 |
| 09/15/2025 17:08 | 627 | 14.7850 |
| 09/15/2025 17:08 | 2 | 14.7850 |
| 09/15/2025 17:08 | 2 | 14.7850 |
| 09/15/2025 17:08 | 6 | 14.7850 |
| 09/15/2025 17:08 | 6 | 14.7850 |
| 09/15/2025 17:08 | 5 | 14.7850 |
| 09/15/2025 17:08 | 6 | 14.7850 |
| 09/15/2025 17:08 | 6 | 14.7850 |
| 09/15/2025 17:08 | 5 | 14.7850 |
| 09/15/2025 17:08 | 485 | 14.7900 |
| 09/15/2025 17:08 | 835 | 14.7900 |
| 09/15/2025 17:08 | 660 | 14.7900 |
| 09/15/2025 17:08 | 322 | 14.7900 |
| 09/15/2025 17:08 | 6 | 14.7900 |
| 09/15/2025 17:08 | 6 | 14.7900 |
| 09/15/2025 17:08 | 5 | 14.7900 |
| 09/15/2025 17:08 | 100 | 14.7900 |
| 09/15/2025 17:08 | 5 | 14.7900 |
| 09/15/2025 17:08 | 971 | 14.7900 |
| 09/15/2025 17:08 | 357 | 14.7900 |
| 09/15/2025 17:08 | 35 | 14.7900 |
| 09/15/2025 17:08 | 4 | 14.7900 |
| 09/15/2025 17:08 | 6 | 14.7900 |
| 09/15/2025 17:08 | 0 | 14.7950 |
| 09/15/2025 17:08 | 5 | 14.7950 |
| 09/15/2025 17:08 | 1328 | 14.7950 |
| 09/15/2025 17:08 | 964 | 14.7950 |
| 09/15/2025 17:08 | 18 | 14.7950 |
| 09/15/2025 17:08 | 6 | 14.7950 |
| 09/15/2025 17:08 | 6 | 14.7950 |
| 09/15/2025 17:08 | 1069 | 14.7950 |
| 09/15/2025 17:08 | 178 | 14.7950 |
| 09/15/2025 17:08 | 476 | 14.7950 |
| 09/15/2025 17:08 | 506 | 14.7950 |
| 09/15/2025 17:08 | 276 | 14.7950 |
| 09/15/2025 17:08 | 6 | 14.7950 |
| 09/15/2025 17:08 | 450 | 14.7950 |
| 09/15/2025 17:08 | 6 | 14.7950 |
| 09/15/2025 17:08 | 420 | 14.7950 |
| 09/15/2025 17:08 | 6 | 14.7950 |
| 09/15/2025 17:08 | 276 | 14.7950 |
| 09/15/2025 17:08 | 7 | 14.7950 |
| 09/15/2025 17:08 | 1111 | 14.7950 |
| 09/15/2025 17:08 | 247 | 14.7950 |
| 09/15/2025 17:08 | 1208 | 14.7950 |
| 09/15/2025 17:08 | 317 | 14.7950 |
| 09/15/2025 17:08 | 122 | 14.7950 |
| 09/15/2025 17:08 | 298 | 14.7950 |
| 09/15/2025 17:07 | 420 | 14.7900 |
| 09/15/2025 17:07 | 982 | 14.7900 |
| 09/15/2025 17:07 | 6 | 14.7900 |
| 09/15/2025 17:07 | 1132 | 14.7900 |
| 09/15/2025 17:07 | 226 | 14.7900 |
| 09/15/2025 17:07 | 982 | 14.7900 |
| 09/15/2025 17:07 | 6 | 14.7900 |
| 09/15/2025 17:07 | 6 | 14.7900 |
| 09/15/2025 17:07 | 6 | 14.7900 |
| 09/15/2025 17:07 | 68 | 14.7900 |
| 09/15/2025 17:07 | 650 | 14.7900 |
| 09/15/2025 17:07 | 682 | 14.7900 |
| 09/15/2025 17:28 | 824 | 14.7900 |
| 09/15/2025 17:07 | 1 | 14.7950 |
| 09/15/2025 17:07 | 168 | 14.7900 |
| 09/15/2025 17:07 | 252 | 14.7900 |
| 09/15/2025 17:07 | 2143 | 14.7900 |
| 09/15/2025 17:07 | 280 | 14.7900 |
| 09/15/2025 17:07 | 6 | 14.7900 |
| 09/15/2025 17:07 | 5 | 14.7900 |
| 09/15/2025 17:07 | 6 | 14.7900 |
| 09/15/2025 17:07 | 3 | 14.7900 |
| 09/15/2025 17:07 | 6 | 14.7900 |
| 09/15/2025 17:07 | 5 | 14.7900 |
| 09/15/2025 17:07 | 6 | 14.7900 |
| 09/15/2025 17:07 | 5 | 14.7900 |
| 09/15/2025 17:07 | 5 | 14.7900 |
| 09/15/2025 17:07 | 6 | 14.7900 |
| 09/15/2025 17:07 | 6 | 14.7900 |
| 09/15/2025 17:07 | 40 | 14.7900 |
| 09/15/2025 17:07 | 57 | 14.7900 |
| 09/15/2025 17:07 | 6 | 14.7900 |
| 09/15/2025 17:07 | 564 | 14.7900 |
| 09/15/2025 17:07 | 6 | 14.7900 |
| 09/15/2025 17:07 | 445 | 14.7900 |
| 09/15/2025 17:07 | 78 | 14.7950 |
| 09/15/2025 17:07 | 982 | 14.7950 |
| 09/15/2025 17:07 | 1387 | 14.7950 |
| 09/15/2025 17:07 | 228 | 14.7950 |
| 09/15/2025 17:07 | 7 | 14.7950 |
| 09/15/2025 17:07 | 5 | 14.7950 |
| 09/15/2025 17:07 | 488 | 14.7950 |
| 09/15/2025 17:07 | 1154 | 14.7950 |
| 09/15/2025 17:07 | 140 | 14.7950 |
| 09/15/2025 17:07 | 377 | 14.7950 |
| 09/15/2025 17:07 | 220 | 14.7950 |
| 09/15/2025 17:07 | 318 | 14.7950 |
| 09/15/2025 17:07 | 379 | 14.7950 |
| 09/15/2025 17:07 | 677 | 14.7950 |
| 09/15/2025 17:07 | 8 | 14.7950 |
| 09/15/2025 17:07 | 5 | 14.7950 |
| 09/15/2025 17:07 | 5 | 14.7950 |
| 09/15/2025 17:07 | 303 | 14.7950 |
| 09/15/2025 17:07 | 5 | 14.7950 |
| 09/15/2025 17:28 | 6 | 14.7950 |
| 09/15/2025 17:07 | 7 | 14.7950 |
| 09/15/2025 17:07 | 354 | 14.7950 |
| 09/15/2025 17:07 | 1313 | 14.7950 |
| 09/15/2025 17:07 | 711 | 14.7950 |
| 09/15/2025 17:07 | 6 | 14.7950 |
| 09/15/2025 17:07 | 6 | 14.7950 |
| 09/15/2025 17:07 | 6 | 14.7950 |
| 09/15/2025 17:07 | 5 | 14.7950 |
| 09/15/2025 17:07 | 5 | 14.7950 |
| 09/15/2025 17:07 | 5 | 14.7950 |
| 09/15/2025 17:07 | 6 | 14.7950 |
| 09/15/2025 17:07 | 5 | 14.7950 |
| 09/15/2025 17:07 | 301 | 14.7950 |
| 09/15/2025 17:07 | 862 | 14.7950 |
| 09/15/2025 17:07 | 154 | 14.7950 |
| 09/15/2025 17:07 | 828 | 14.7950 |
| 09/15/2025 17:27 | 0 | 14.8000 |
| 09/15/2025 17:07 | 558 | 14.7950 |
| 09/15/2025 17:07 | 201 | 14.7950 |
| 09/15/2025 17:07 | 201 | 14.7950 |
| 09/15/2025 17:07 | 201 | 14.7950 |
| 09/15/2025 17:07 | 201 | 14.7950 |
| 09/15/2025 17:06 | 52 | 14.7950 |
| 09/15/2025 17:06 | 137 | 14.7950 |
| 09/15/2025 17:06 | 710 | 14.7950 |
| 09/15/2025 17:06 | 0 | 14.7950 |
| 09/15/2025 17:06 | 1 | 14.7950 |
| 09/15/2025 17:06 | 0 | 14.7900 |
| 09/15/2025 17:06 | 0 | 14.7900 |
| 09/15/2025 17:06 | 0 | 14.7950 |
| 09/15/2025 17:06 | 347 | 14.7900 |
| 09/15/2025 17:06 | 879 | 14.7900 |
| 09/15/2025 17:06 | 854 | 14.7900 |
| 09/15/2025 17:06 | 64 | 14.7900 |
| 09/15/2025 17:06 | 1151 | 14.7850 |
| 09/15/2025 17:06 | 800 | 14.7850 |
| 09/15/2025 17:06 | 902 | 14.7850 |
| 09/15/2025 17:06 | 0 | 14.7850 |
| 09/15/2025 17:06 | 982 | 14.7850 |
| 09/15/2025 17:06 | 5 | 14.7850 |
| 09/15/2025 17:06 | 5 | 14.7850 |
| 09/15/2025 17:06 | 6 | 14.7850 |
| 09/15/2025 17:06 | 436 | 14.7850 |
| 09/15/2025 17:06 | 5 | 14.7850 |
| 09/15/2025 17:06 | 5 | 14.7850 |
| 09/15/2025 17:06 | 2121 | 14.7850 |
| 09/15/2025 17:06 | 1095 | 14.7850 |
| 09/15/2025 17:05 | 379 | 14.78799 |
| 09/15/2025 17:05 | 7 | 14.7850 |
| 09/15/2025 17:05 | 6 | 14.7850 |
| 09/15/2025 17:05 | 8 | 14.7850 |
| 09/15/2025 17:05 | 8 | 14.7850 |
| 09/15/2025 17:05 | 8 | 14.7850 |
| 09/15/2025 17:26 | 7 | 14.7850 |
| 09/15/2025 17:05 | 303 | 14.7850 |
| 09/15/2025 17:05 | 1091 | 14.7850 |
| 09/15/2025 17:05 | 1402 | 14.7850 |
| 09/15/2025 17:05 | 982 | 14.7850 |
| 09/15/2025 17:05 | 320 | 14.7850 |
| 09/15/2025 17:05 | 6 | 14.7850 |
| 09/15/2025 17:05 | 689 | 14.7850 |
| 09/15/2025 17:05 | 1402 | 14.7850 |
| 09/15/2025 17:05 | 650 | 14.7850 |
| 09/15/2025 17:05 | 1049 | 14.7850 |
| 09/15/2025 17:05 | 1087 | 14.7850 |
| 09/15/2025 17:05 | 1846 | 14.7850 |
| 09/15/2025 17:05 | 265 | 14.7850 |
| 09/15/2025 17:05 | 411 | 14.7850 |
| 09/15/2025 17:05 | 128 | 14.7850 |
| 09/15/2025 17:05 | 867 | 14.7850 |
| 09/15/2025 17:05 | 268 | 14.78387 |
| 09/15/2025 17:05 | 100 | 14.7800 |
| 09/15/2025 17:05 | 281 | 14.7800 |
| 09/15/2025 17:05 | 2013 | 14.7800 |
| 09/15/2025 17:05 | 6 | 14.7800 |
| 09/15/2025 17:05 | 6 | 14.7800 |
| 09/15/2025 17:05 | 8 | 14.7800 |
| 09/15/2025 17:05 | 7 | 14.7800 |
| 09/15/2025 17:05 | 5 | 14.7800 |
| 09/15/2025 17:05 | 5 | 14.7800 |
| 09/15/2025 17:05 | 6 | 14.7800 |
| 09/15/2025 17:05 | 7 | 14.7800 |
| 09/15/2025 17:05 | 6 | 14.7800 |
| 09/15/2025 17:05 | 7 | 14.7800 |
| 09/15/2025 17:05 | 7 | 14.7800 |
| 09/15/2025 17:05 | 7 | 14.7800 |
| 09/15/2025 17:05 | 5 | 14.7800 |
| 09/15/2025 17:05 | 6 | 14.7800 |
| 09/15/2025 17:05 | 6 | 14.7800 |
| 09/15/2025 17:05 | 7 | 14.7800 |
| 09/15/2025 17:05 | 6 | 14.7800 |
| 09/15/2025 17:05 | 375 | 14.7800 |
| 09/15/2025 17:05 | 98 | 14.7800 |
| 09/15/2025 17:05 | 0 | 14.7850 |
| 09/15/2025 17:05 | 276 | 14.7850 |
| 09/15/2025 17:05 | 358 | 14.7850 |
| 09/15/2025 17:05 | 250 | 14.7850 |
| 09/15/2025 17:24 | 402 | 14.7800 |
| 09/15/2025 17:04 | 500 | 14.7800 |
| 09/15/2025 17:04 | 351 | 14.7800 |
| 09/15/2025 17:04 | 3 | 14.7800 |
| 09/15/2025 17:04 | 734 | 14.7800 |
| 09/15/2025 17:04 | 322 | 14.7800 |
| 09/15/2025 17:04 | 17 | 14.7800 |
| 09/15/2025 17:04 | 393 | 14.7800 |
| 09/15/2025 17:04 | 0 | 14.7750 |
| 09/15/2025 17:04 | 2 | 14.7750 |
| 09/15/2025 17:04 | 2 | 14.7750 |
| 09/15/2025 17:04 | 2 | 14.7750 |
| 09/15/2025 17:04 | 6 | 14.7750 |
| 09/15/2025 17:04 | 6 | 14.7750 |
| 09/15/2025 17:04 | 8 | 14.7750 |
| 09/15/2025 17:04 | 16 | 14.7750 |
| 09/15/2025 17:04 | 20 | 14.7750 |
| 09/15/2025 17:04 | 2 | 14.7750 |
| 09/15/2025 17:04 | 10 | 14.7750 |
| 09/15/2025 17:04 | 10 | 14.7750 |
| 09/15/2025 17:04 | 1010 | 14.7750 |
| 09/15/2025 17:04 | 667 | 14.7750 |
| 09/15/2025 17:04 | 1056 | 14.7750 |
| 09/15/2025 17:04 | 600 | 14.7750 |
| 09/15/2025 17:04 | 2 | 14.7700 |
| 09/15/2025 17:04 | 0 | 14.7750 |
| 09/15/2025 17:04 | 0 | 14.7750 |
| 09/15/2025 17:04 | 27 | 14.7700 |
| 09/15/2025 17:04 | 6 | 14.7700 |
| 09/15/2025 17:04 | 485 | 14.7700 |
| 09/15/2025 17:04 | 190 | 14.7700 |
| 09/15/2025 17:04 | 0 | 14.7750 |
| 09/15/2025 17:04 | 21 | 14.7700 |
| 09/15/2025 17:04 | 606 | 14.7700 |
| 09/15/2025 17:04 | 2 | 14.7700 |
| 09/15/2025 17:04 | 3 | 14.7700 |
| 09/15/2025 17:04 | 3 | 14.7700 |
| 09/15/2025 17:04 | 3 | 14.7700 |
| 09/15/2025 17:04 | 2 | 14.7700 |
| 09/15/2025 17:24 | 1121 | 14.7700 |
| 09/15/2025 17:04 | 7 | 14.7700 |
| 09/15/2025 17:04 | 7 | 14.7700 |
| 09/15/2025 17:04 | 10 | 14.7700 |
| 09/15/2025 17:04 | 5 | 14.7700 |
| 09/15/2025 17:04 | 2 | 14.7700 |
| 09/15/2025 17:04 | 4 | 14.7700 |
| 09/15/2025 17:04 | 4 | 14.7700 |
| 09/15/2025 17:04 | 3 | 14.7700 |
| 09/15/2025 17:04 | 2 | 14.7700 |
| 09/15/2025 17:04 | 3 | 14.7700 |
| 09/15/2025 17:04 | 3 | 14.7700 |
| 09/15/2025 17:04 | 3 | 14.7700 |
| 09/15/2025 17:04 | 3 | 14.7700 |
| 09/15/2025 17:04 | 4 | 14.7700 |
| 09/15/2025 17:04 | 4 | 14.7700 |
| 09/15/2025 17:04 | 4 | 14.7700 |
| 09/15/2025 17:04 | 3 | 14.7700 |
| 09/15/2025 17:04 | 335 | 14.7700 |
| 09/15/2025 17:04 | 133 | 14.7736 |
| 09/15/2025 17:03 | 0 | 14.7750 |
| 09/15/2025 17:03 | 0 | 14.7750 |
| 09/15/2025 17:03 | 0 | 14.7700 |
| 09/15/2025 17:03 | 200 | 14.7750 |
| 09/15/2025 17:03 | 616 | 14.7750 |
| 09/15/2025 17:03 | 34 | 14.7750 |
| 09/15/2025 17:03 | 466 | 14.7750 |
| 09/15/2025 17:03 | 47 | 14.7750 |
| 09/15/2025 17:03 | 0 | 14.7750 |
| 09/15/2025 17:03 | 6 | 14.7750 |
| 09/15/2025 17:02 | 487 | 14.7750 |
| 09/15/2025 17:02 | 0 | 14.7750 |
| 09/15/2025 17:24 | 374 | 14.77581 |
| 09/15/2025 17:02 | 1402 | 14.7750 |
| 09/15/2025 17:02 | 650 | 14.7750 |
| 09/15/2025 17:02 | 690 | 14.7750 |
| 09/15/2025 17:02 | 1402 | 14.7750 |
| 09/15/2025 17:02 | 467 | 14.7750 |
| 09/15/2025 17:02 | 460 | 14.7750 |
| 09/15/2025 17:02 | 10 | 14.7800 |
| 09/15/2025 17:02 | 132 | 14.77648 |
| 09/15/2025 17:02 | 250 | 14.7800 |
| 09/15/2025 17:02 | 50 | 14.7850 |
| 09/15/2025 17:02 | 37 | 14.7750 |
| 09/15/2025 17:02 | 172 | 14.7750 |
| 09/15/2025 17:02 | 282 | 14.7750 |
| 09/15/2025 17:02 | 311 | 14.7750 |
| 09/15/2025 17:02 | 777 | 14.7750 |
| 09/15/2025 17:02 | 85 | 14.7750 |
| 09/15/2025 17:02 | 1402 | 14.7750 |
| 09/15/2025 17:02 | 6 | 14.7750 |
| 09/15/2025 17:02 | 2 | 14.7750 |
| 09/15/2025 17:02 | 3 | 14.7750 |
| 09/15/2025 17:02 | 3 | 14.7750 |
| 09/15/2025 17:02 | 3 | 14.7750 |
| 09/15/2025 17:22 | 4 | 14.7750 |
| 09/15/2025 17:02 | 4 | 14.7750 |
| 09/15/2025 17:02 | 3 | 14.7750 |
| 09/15/2025 17:02 | 3 | 14.7750 |
| 09/15/2025 17:02 | 6 | 14.7750 |
| 09/15/2025 17:02 | 2 | 14.7800 |
| 09/15/2025 17:02 | 4 | 14.7800 |
| 09/15/2025 17:02 | 3 | 14.7800 |
| 09/15/2025 17:02 | 247 | 14.7800 |
| 09/15/2025 17:02 | 3 | 14.7800 |
| 09/15/2025 17:02 | 3 | 14.7800 |
| 09/15/2025 17:02 | 2 | 14.7800 |
| 09/15/2025 17:02 | 2 | 14.7800 |
| 09/15/2025 17:02 | 2 | 14.7800 |
| 09/15/2025 17:02 | 3 | 14.7800 |
| 09/15/2025 17:02 | 5 | 14.7800 |
| 09/15/2025 17:02 | 4 | 14.7800 |
| 09/15/2025 17:02 | 5 | 14.7800 |
| 09/15/2025 17:02 | 5 | 14.7800 |
| 09/15/2025 17:02 | 3 | 14.7800 |
| 09/15/2025 17:21 | 3 | 14.7800 |
| 09/15/2025 17:02 | 3 | 14.7800 |
| 09/15/2025 17:02 | 2 | 14.7800 |
| 09/15/2025 17:02 | 4 | 14.7800 |
| 09/15/2025 17:02 | 2 | 14.7800 |
| 09/15/2025 17:02 | 650 | 14.7800 |
| 09/15/2025 17:02 | 994 | 14.7800 |
| 09/15/2025 17:02 | 609 | 14.7800 |
| 09/15/2025 17:02 | 8 | 14.7850 |
| 09/15/2025 17:02 | 291 | 14.7850 |
| 09/15/2025 17:02 | 36 | 14.7850 |
| 09/15/2025 17:02 | 34 | 14.7850 |
| 09/15/2025 17:21 | 3822 | 14.7850 |
| 09/15/2025 17:02 | 5 | 14.7850 |
| 09/15/2025 17:02 | 5 | 14.7850 |
| 09/15/2025 17:02 | 5 | 14.7850 |
| 09/15/2025 17:02 | 6 | 14.7850 |
| 09/15/2025 17:02 | 6 | 14.7850 |
| 09/15/2025 17:02 | 5 | 14.7850 |
| 09/15/2025 17:02 | 6 | 14.7850 |
| 09/15/2025 17:02 | 6 | 14.7850 |
| 09/15/2025 17:02 | 5 | 14.7850 |
| 09/15/2025 17:02 | 5 | 14.7850 |
| 09/15/2025 17:02 | 5 | 14.7850 |
| 09/15/2025 17:02 | 6 | 14.7850 |
| 09/15/2025 17:02 | 6 | 14.7850 |
| 09/15/2025 17:02 | 5 | 14.7850 |
| 09/15/2025 17:02 | 5 | 14.7850 |
| 09/15/2025 17:02 | 5 | 14.7850 |
| 09/15/2025 17:02 | 6 | 14.7850 |
| 09/15/2025 17:02 | 5 | 14.7850 |
| 09/15/2025 17:02 | 6 | 14.7850 |
| 09/15/2025 17:02 | 6 | 14.7850 |
| 09/15/2025 17:02 | 6 | 14.7850 |
| 09/15/2025 17:02 | 6 | 14.7850 |
| 09/15/2025 17:02 | 6 | 14.7850 |
| 09/15/2025 17:02 | 6 | 14.7850 |
| 09/15/2025 17:02 | 5 | 14.7850 |
| 09/15/2025 17:02 | 0 | 14.7850 |
| 09/15/2025 17:02 | 1271 | 14.78697 |
| 09/15/2025 17:02 | 0 | 14.7900 |
| 09/15/2025 17:01 | 256 | 14.7900 |
| 09/15/2025 17:01 | 140 | 14.7900 |
| 09/15/2025 17:01 | 1175 | 14.7900 |
| 09/15/2025 17:01 | 1200 | 14.7925 |
| 09/15/2025 17:01 | 1200 | 14.7925 |
| 09/15/2025 17:01 | 3381 | 14.79181 |
| 09/15/2025 17:01 | 1 | 14.7950 |
| 09/15/2025 17:01 | 1 | 14.7933 |
| 09/15/2025 17:01 | 335 | 14.7928 |
| 09/15/2025 17:01 | 8 | 14.7900 |
| 09/15/2025 17:00 | 2 | 14.7950 |
| 09/15/2025 17:00 | 316 | 14.7950 |
| 09/15/2025 17:00 | 462 | 14.7950 |
| 09/15/2025 17:00 | 750 | 14.7950 |
| 09/15/2025 17:00 | 356 | 14.7950 |
| 09/15/2025 17:00 | 1056 | 14.7950 |
| 09/15/2025 17:00 | 563 | 14.7950 |
| 09/15/2025 17:00 | 328 | 14.7950 |
| 09/15/2025 17:00 | 65 | 14.7950 |
| 09/15/2025 17:00 | 69 | 14.7950 |
| 09/15/2025 17:00 | 941 | 14.7950 |
| 09/15/2025 17:00 | 1769 | 14.7950 |
| 09/15/2025 17:00 | 73 | 14.7950 |
| 09/15/2025 17:00 | 6 | 14.7950 |
| 09/15/2025 17:00 | 496 | 14.7950 |
| 09/15/2025 17:00 | 5 | 14.8000 |
| 09/15/2025 17:00 | 6 | 14.8000 |