Large gap with delayed quotes
|
Last quote
03/16/2026
-
14:31:48
|
Bid
03/16/2026 -
14:32:04
|
Bid Volume |
Ask
03/16/2026 -
14:32:04
|
Ask Volume |
|---|---|---|---|---|
|
20.3800
+0.07
(
+0.34% )
|
20.3900
|
2,367 |
20.4000
|
1,672 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/16/2026 14:31 | 372 | 20.3900 |
| 03/16/2026 14:31 | 372 | 20.3900 |
| 03/16/2026 14:31 | 6 | 20.4000 |
| 03/16/2026 14:31 | 372 | 20.3900 |
| 03/16/2026 14:31 | 115 | 20.4000 |
| 03/16/2026 14:31 | 337 | 20.4000 |
| 03/16/2026 14:31 | 300 | 20.4100 |
| 03/16/2026 14:31 | 356 | 20.4100 |
| 03/16/2026 14:31 | 230 | 20.4150 |
| 03/16/2026 14:31 | 247 | 20.4100 |
| 03/16/2026 14:31 | 425 | 20.4000 |
| 03/16/2026 14:31 | 325 | 20.4000 |
| 03/16/2026 14:31 | 368 | 20.4000 |
| 03/16/2026 14:31 | 376 | 20.4000 |
| 03/16/2026 14:31 | 5 | 20.41837 |
| 03/16/2026 14:31 | 399 | 20.4100 |
| 03/16/2026 14:31 | 26 | 20.4100 |
| 03/16/2026 14:31 | 14 | 20.4000 |
| 03/16/2026 14:31 | 397 | 20.4000 |
| 03/16/2026 14:30 | 128 | 20.3800 |
| 03/16/2026 14:30 | 71 | 20.3800 |
| 03/16/2026 14:30 | 49 | 20.3800 |
| 03/16/2026 14:30 | 49 | 20.3800 |
| 03/16/2026 14:30 | 24 | 20.3800 |
| 03/16/2026 14:30 | 177 | 20.3800 |
| 03/16/2026 14:30 | 1300 | 20.3900 |
| 03/16/2026 14:30 | 254 | 20.3900 |
| 03/16/2026 14:30 | 232 | 20.3900 |
| 03/16/2026 14:30 | 200 | 20.3900 |
| 03/16/2026 14:30 | 1387 | 20.3900 |
| 03/16/2026 14:30 | 191 | 20.3900 |
| 03/16/2026 14:30 | 188 | 20.3900 |
| 03/16/2026 14:30 | 726 | 20.3900 |
| 03/16/2026 14:30 | 200 | 20.3900 |
| 03/16/2026 14:30 | 311 | 20.4100 |
| 03/16/2026 14:30 | 1300 | 20.4100 |
| 03/16/2026 14:30 | 389 | 20.4100 |
| 03/16/2026 14:30 | 809 | 20.4000 |
| 03/16/2026 14:30 | 200 | 20.4100 |
| 03/16/2026 14:30 | 22 | 20.4100 |
| 03/16/2026 14:30 | 200 | 20.4100 |
| 03/16/2026 14:30 | 472 | 20.4100 |
| 03/16/2026 14:30 | 505 | 20.4100 |
| 03/16/2026 14:30 | 842 | 20.4100 |
| 03/16/2026 14:30 | 387 | 20.4100 |
| 03/16/2026 14:30 | 256 | 20.4100 |
| 03/16/2026 14:30 | 1200 | 20.4100 |
| 03/16/2026 14:30 | 100 | 20.4100 |
| 03/16/2026 14:30 | 57 | 20.4200 |
| 03/16/2026 14:30 | 100 | 20.4200 |
| 03/16/2026 14:30 | 672 | 20.4300 |
| 03/16/2026 14:30 | 157 | 20.4300 |
| 03/16/2026 14:30 | 200 | 20.4300 |
| 03/16/2026 14:30 | 751 | 20.4300 |
| 03/16/2026 14:30 | 389 | 20.4300 |
| 03/16/2026 14:30 | 380 | 20.4300 |
| 03/16/2026 14:30 | 402 | 20.4300 |
| 03/16/2026 14:30 | 1300 | 20.4300 |
| 03/16/2026 14:30 | 688 | 20.4400 |
| 03/16/2026 14:30 | 52 | 20.4300 |
| 03/16/2026 14:30 | 148 | 20.4300 |
| 03/16/2026 14:30 | 397 | 20.4300 |
| 03/16/2026 14:30 | 773 | 20.4300 |
| 03/16/2026 14:30 | 287 | 20.4300 |
| 03/16/2026 14:30 | 383 | 20.4300 |
| 03/16/2026 14:30 | 1300 | 20.4300 |
| 03/16/2026 14:30 | 200 | 20.4400 |
| 03/16/2026 14:30 | 235 | 20.4400 |
| 03/16/2026 14:30 | 357 | 20.4400 |
| 03/16/2026 14:30 | 1300 | 20.4400 |
| 03/16/2026 14:30 | 76 | 20.4400 |
| 03/16/2026 14:30 | 851 | 20.4400 |
| 03/16/2026 14:30 | 127 | 20.4300 |
| 03/16/2026 14:30 | 572 | 20.4300 |
| 03/16/2026 14:30 | 845 | 20.4300 |
| 03/16/2026 14:30 | 364 | 20.4300 |
| 03/16/2026 14:30 | 1300 | 20.4300 |
| 03/16/2026 14:30 | 212 | 20.4200 |
| 03/16/2026 14:30 | 1300 | 20.4200 |
| 03/16/2026 14:30 | 836 | 20.4200 |
| 03/16/2026 14:30 | 199 | 20.4200 |
| 03/16/2026 14:30 | 265 | 20.4200 |
| 03/16/2026 14:30 | 334 | 20.4200 |
| 03/16/2026 14:30 | 431 | 20.4200 |
| 03/16/2026 14:30 | 368 | 20.4200 |
| 03/16/2026 14:30 | 4 | 20.4200 |
| 03/16/2026 14:30 | 299 | 20.4200 |
| 03/16/2026 14:30 | 79 | 20.4200 |
| 03/16/2026 14:30 | 878 | 20.4200 |
| 03/16/2026 14:30 | 1392 | 20.4200 |
| 03/16/2026 14:30 | 830 | 20.4200 |
| 03/16/2026 14:30 | 368 | 20.4200 |
| 03/16/2026 14:29 | 787 | 20.4100 |
| 03/16/2026 14:29 | 1300 | 20.4100 |
| 03/16/2026 14:29 | 344 | 20.4100 |
| 03/16/2026 14:29 | 723 | 20.4100 |
| 03/16/2026 14:29 | 1300 | 20.4100 |
| 03/16/2026 14:29 | 303 | 20.4100 |
| 03/16/2026 14:29 | 324 | 20.4100 |
| 03/16/2026 14:29 | 1300 | 20.4100 |
| 03/16/2026 14:29 | 368 | 20.4100 |
| 03/16/2026 14:29 | 741 | 20.4100 |
| 03/16/2026 14:29 | 97 | 20.4100 |
| 03/16/2026 14:29 | 49 | 20.4100 |
| 03/16/2026 14:29 | 76 | 20.4100 |
| 03/16/2026 14:29 | 790 | 20.4100 |
| 03/16/2026 14:29 | 510 | 20.4100 |
| 03/16/2026 14:29 | 382 | 20.4100 |
| 03/16/2026 14:29 | 587 | 20.4100 |
| 03/16/2026 14:29 | 1266 | 20.4100 |
| 03/16/2026 14:29 | 21 | 20.4100 |
| 03/16/2026 14:29 | 2 | 20.4100 |
| 03/16/2026 14:29 | 0 | 20.4200 |
| 03/16/2026 14:28 | 479 | 20.40864 |
| 03/16/2026 14:28 | 0 | 20.4000 |
| 03/16/2026 14:27 | 38 | 20.4100 |
| 03/16/2026 14:27 | 300 | 20.4100 |
| 03/16/2026 14:27 | 276 | 20.4100 |
| 03/16/2026 14:27 | 0 | 20.4200 |
| 03/16/2026 14:27 | 633 | 20.4200 |
| 03/16/2026 14:26 | 197 | 20.41988 |
| 03/16/2026 14:26 | 0 | 20.4100 |
| 03/16/2026 14:26 | 0 | 20.4300 |
| 03/16/2026 14:25 | 182 | 20.4200 |
| 03/16/2026 14:25 | 320 | 20.4200 |
| 03/16/2026 14:25 | 376 | 20.4100 |
| 03/16/2026 14:25 | 649 | 20.4100 |
| 03/16/2026 14:24 | 876 | 20.4100 |
| 03/16/2026 14:24 | 27 | 20.4100 |
| 03/16/2026 14:24 | 357 | 20.4100 |
| 03/16/2026 14:24 | 140 | 20.4100 |
| 03/16/2026 14:24 | 1 | 20.4100 |
| 03/16/2026 14:24 | 68 | 20.4000 |
| 03/16/2026 14:23 | 243 | 20.41198 |
| 03/16/2026 14:23 | 15 | 20.4200 |
| 03/16/2026 14:22 | 1040 | 20.4100 |
| 03/16/2026 14:22 | 1040 | 20.4100 |
| 03/16/2026 14:22 | 279 | 20.4100 |
| 03/16/2026 14:22 | 98 | 20.4100 |
| 03/16/2026 14:22 | 1169 | 20.4100 |
| 03/16/2026 14:22 | 200 | 20.4100 |
| 03/16/2026 14:22 | 438 | 20.4100 |
| 03/16/2026 14:22 | 108 | 20.4100 |
| 03/16/2026 14:22 | 340 | 20.4100 |
| 03/16/2026 14:22 | 389 | 20.4100 |
| 03/16/2026 14:22 | 193 | 20.4100 |
| 03/16/2026 14:22 | 23 | 20.4100 |
| 03/16/2026 14:22 | 253 | 20.4100 |
| 03/16/2026 14:22 | 391 | 20.4100 |
| 03/16/2026 14:22 | 996 | 20.4100 |
| 03/16/2026 14:22 | 373 | 20.4100 |
| 03/16/2026 14:22 | 684 | 20.4100 |
| 03/16/2026 14:22 | 778 | 20.4100 |
| 03/16/2026 14:22 | 1169 | 20.4100 |
| 03/16/2026 14:22 | 1069 | 20.4100 |
| 03/16/2026 14:22 | 928 | 20.4100 |
| 03/16/2026 14:22 | 15 | 20.4100 |
| 03/16/2026 14:22 | 328 | 20.4100 |
| 03/16/2026 14:22 | 830 | 20.4200 |
| 03/16/2026 14:22 | 136 | 20.4200 |
| 03/16/2026 14:22 | 167 | 20.4200 |
| 03/16/2026 14:22 | 200 | 20.4200 |
| 03/16/2026 14:22 | 102 | 20.4200 |
| 03/16/2026 14:22 | 157 | 20.4200 |
| 03/16/2026 14:22 | 283 | 20.4200 |
| 03/16/2026 14:22 | 304 | 20.4200 |
| 03/16/2026 14:22 | 1387 | 20.4200 |
| 03/16/2026 14:22 | 382 | 20.4200 |
| 03/16/2026 14:22 | 1070 | 20.4200 |
| 03/16/2026 14:22 | 1169 | 20.4200 |
| 03/16/2026 14:22 | 873 | 20.4200 |
| 03/16/2026 14:22 | 1271 | 20.4200 |
| 03/16/2026 14:22 | 0 | 20.4200 |
| 03/16/2026 14:22 | 1 | 20.4400 |
| 03/16/2026 14:22 | 0 | 20.4300 |
| 03/16/2026 14:22 | 372 | 20.4300 |
| 03/16/2026 14:22 | 518 | 20.4300 |
| 03/16/2026 14:22 | 1 | 20.4200 |
| 03/16/2026 14:21 | 372 | 20.4300 |
| 03/16/2026 14:21 | 1040 | 20.4300 |
| 03/16/2026 14:21 | 0 | 20.4200 |
| 03/16/2026 14:21 | 0 | 20.4200 |
| 03/16/2026 14:20 | 306 | 20.4300 |
| 03/16/2026 14:20 | 24 | 20.4300 |
| 03/16/2026 14:20 | 1003 | 20.4300 |
| 03/16/2026 14:20 | 200 | 20.43431 |
| 03/16/2026 14:20 | 1037 | 20.4400 |
| 03/16/2026 14:20 | 0 | 20.4300 |
| 03/16/2026 14:20 | 5140 | 20.4350 |
| 03/16/2026 14:19 | 0 | 20.4400 |
| 03/16/2026 14:19 | 1 | 20.4300 |
| 03/16/2026 14:19 | 330 | 20.4400 |
| 03/16/2026 14:18 | 0 | 20.4300 |
| 03/16/2026 14:18 | 1 | 20.4300 |
| 03/16/2026 14:18 | 0 | 20.4400 |
| 03/16/2026 14:18 | 0 | 20.4400 |
| 03/16/2026 14:18 | 381 | 20.4300 |
| 03/16/2026 14:18 | 659 | 20.4300 |
| 03/16/2026 14:18 | 182 | 20.4300 |
| 03/16/2026 14:18 | 22 | 20.4300 |
| 03/16/2026 14:18 | 70 | 20.4300 |
| 03/16/2026 14:18 | 0 | 20.4300 |
| 03/16/2026 14:18 | 0 | 20.4400 |
| 03/16/2026 14:17 | 324 | 20.4340 |
| 03/16/2026 14:17 | 0 | 20.4300 |
| 03/16/2026 14:16 | 0 | 20.4400 |
| 03/16/2026 14:16 | 3 | 20.4300 |
| 03/16/2026 14:16 | 0 | 20.4300 |
| 03/16/2026 14:16 | 448 | 20.4400 |
| 03/16/2026 14:16 | 0 | 20.4400 |
| 03/16/2026 14:16 | 102 | 20.4400 |
| 03/16/2026 14:16 | 254 | 20.4400 |
| 03/16/2026 14:16 | 152 | 20.4400 |
| 03/16/2026 14:16 | 766 | 20.4400 |
| 03/16/2026 14:16 | 0 | 20.4300 |
| 03/16/2026 14:15 | 1 | 20.4300 |
| 03/16/2026 14:14 | 1 | 20.4300 |
| 03/16/2026 14:14 | 3 | 20.4400 |
| 03/16/2026 14:14 | 0 | 20.4400 |
| 03/16/2026 14:14 | 1 | 20.43899 |
| 03/16/2026 14:14 | 74 | 20.43401 |
| 03/16/2026 14:13 | 0 | 20.4400 |
| 03/16/2026 14:13 | 102 | 20.4300 |
| 03/16/2026 14:13 | 330 | 20.4300 |
| 03/16/2026 14:13 | 0 | 20.4400 |
| 03/16/2026 14:13 | 0 | 20.4400 |
| 03/16/2026 14:13 | 2 | 20.4300 |
| 03/16/2026 14:13 | 0 | 20.4300 |
| 03/16/2026 14:13 | 159 | 20.4400 |
| 03/16/2026 14:13 | 887 | 20.4400 |
| 03/16/2026 14:12 | 2334 | 20.44251 |
| 03/16/2026 14:12 | 64 | 20.4400 |
| 03/16/2026 14:12 | 2063 | 20.4400 |
| 03/16/2026 14:12 | 16 | 20.4400 |
| 03/16/2026 14:12 | 1387 | 20.4400 |
| 03/16/2026 14:12 | 0 | 20.4300 |
| 03/16/2026 14:11 | 24 | 20.43898 |
| 03/16/2026 14:10 | 0 | 20.4400 |
| 03/16/2026 14:10 | 104 | 20.4300 |
| 03/16/2026 14:10 | 729 | 20.4300 |
| 03/16/2026 14:10 | 658 | 20.4300 |
| 03/16/2026 14:10 | 186 | 20.4300 |
| 03/16/2026 14:10 | 207 | 20.4300 |
| 03/16/2026 14:10 | 1387 | 20.4300 |
| 03/16/2026 14:10 | 751 | 20.4400 |
| 03/16/2026 14:10 | 390 | 20.4400 |
| 03/16/2026 14:09 | 0 | 20.4300 |
| 03/16/2026 14:09 | 86 | 20.4400 |
| 03/16/2026 14:09 | 71 | 20.4400 |
| 03/16/2026 14:09 | 20 | 20.4400 |
| 03/16/2026 14:09 | 167 | 20.4400 |
| 03/16/2026 14:09 | 30 | 20.4400 |
| 03/16/2026 14:09 | 36 | 20.4400 |
| 03/16/2026 14:09 | 5 | 20.4400 |
| 03/16/2026 14:08 | 0 | 20.4400 |
| 03/16/2026 14:08 | 0 | 20.4400 |
| 03/16/2026 14:08 | 293 | 20.43442 |
| 03/16/2026 14:08 | 0 | 20.4400 |
| 03/16/2026 14:07 | 0 | 20.4400 |
| 03/16/2026 14:07 | 0 | 20.4300 |
| 03/16/2026 14:07 | 0 | 20.4400 |
| 03/16/2026 14:07 | 729 | 20.4400 |
| 03/16/2026 14:07 | 384 | 20.4400 |
| 03/16/2026 14:07 | 1 | 20.4300 |
| 03/16/2026 14:06 | 104 | 20.4300 |
| 03/16/2026 14:06 | 0 | 20.4400 |
| 03/16/2026 14:06 | 0 | 20.4300 |
| 03/16/2026 14:06 | 96 | 20.4300 |
| 03/16/2026 14:06 | 672 | 20.4400 |
| 03/16/2026 14:06 | 277 | 20.4400 |
| 03/16/2026 14:06 | 286 | 20.4400 |
| 03/16/2026 14:06 | 356 | 20.4400 |
| 03/16/2026 14:06 | 379 | 20.4400 |
| 03/16/2026 14:06 | 1387 | 20.4400 |
| 03/16/2026 14:05 | 9 | 20.4406 |
| 03/16/2026 14:05 | 17 | 20.4500 |
| 03/16/2026 14:05 | 110 | 20.4500 |
| 03/16/2026 14:05 | 126 | 20.4500 |
| 03/16/2026 14:05 | 0 | 20.4300 |
| 03/16/2026 14:05 | 9 | 20.4400 |
| 03/16/2026 14:05 | 0 | 20.4300 |
| 03/16/2026 14:05 | 32 | 20.4300 |
| 03/16/2026 14:05 | 42 | 20.4300 |
| 03/16/2026 14:05 | 84 | 20.4300 |
| 03/16/2026 14:04 | 100 | 20.4200 |
| 03/16/2026 14:04 | 0 | 20.4300 |
| 03/16/2026 14:04 | 157 | 20.4300 |
| 03/16/2026 14:04 | 370 | 20.4300 |
| 03/16/2026 14:04 | 7 | 20.4300 |
| 03/16/2026 14:04 | 270 | 20.4200 |
| 03/16/2026 14:04 | 7 | 20.4200 |
| 03/16/2026 14:04 | 4190 | 20.4400 |
| 03/16/2026 14:03 | 19 | 20.4300 |
| 03/16/2026 14:03 | 157 | 20.4300 |
| 03/16/2026 14:02 | 0 | 20.4400 |
| 03/16/2026 14:02 | 0 | 20.4400 |
| 03/16/2026 14:02 | 0 | 20.4400 |
| 03/16/2026 14:02 | 100 | 20.43607 |
| 03/16/2026 14:01 | 672 | 20.4400 |
| 03/16/2026 14:01 | 360 | 20.4400 |
| 03/16/2026 14:01 | 71 | 20.4400 |
| 03/16/2026 14:01 | 510 | 20.4600 |
| 03/16/2026 14:01 | 291 | 20.4500 |
| 03/16/2026 14:01 | 646 | 20.4500 |
| 03/16/2026 14:01 | 184 | 20.4523 |
| 03/16/2026 14:01 | 233 | 20.4500 |
| 03/16/2026 14:01 | 400 | 20.44199 |
| 03/16/2026 14:00 | 15 | 20.4400 |
| 03/16/2026 14:00 | 32 | 20.4400 |
| 03/16/2026 14:00 | 31 | 20.4400 |
| 03/16/2026 14:00 | 530 | 20.4400 |
| 03/16/2026 14:00 | 131 | 20.4400 |
| 03/16/2026 14:00 | 234 | 20.4400 |
| 03/16/2026 14:00 | 12 | 20.4400 |
| 03/16/2026 14:00 | 112 | 20.4300 |
| 03/16/2026 14:00 | 270 | 20.4300 |
| 03/16/2026 14:00 | 227 | 20.4300 |
| 03/16/2026 14:00 | 1271 | 20.4300 |
| 03/16/2026 14:00 | 1169 | 20.4300 |
| 03/16/2026 14:00 | 1070 | 20.4300 |
| 03/16/2026 14:00 | 373 | 20.4300 |
| 03/16/2026 14:00 | 170 | 20.4300 |
| 03/16/2026 14:00 | 61 | 20.4300 |
| 03/16/2026 14:00 | 1520 | 20.4300 |
| 03/16/2026 14:00 | 1387 | 20.4300 |
| 03/16/2026 14:00 | 152 | 20.4300 |
| 03/16/2026 14:00 | 690 | 20.4300 |
| 03/16/2026 14:00 | 190 | 20.4300 |
| 03/16/2026 14:00 | 186 | 20.4300 |
| 03/16/2026 14:00 | 387 | 20.4300 |
| 03/16/2026 14:00 | 17 | 20.4300 |
| 03/16/2026 14:00 | 381 | 20.4300 |
| 03/16/2026 14:00 | 649 | 20.4300 |
| 03/16/2026 14:00 | 962 | 20.4300 |
| 03/16/2026 14:00 | 425 | 20.4300 |
| 03/16/2026 14:00 | 356 | 20.4300 |
| 03/16/2026 14:00 | 519 | 20.4300 |
| 03/16/2026 13:59 | 1 | 20.4200 |
| 03/16/2026 13:59 | 864 | 20.4300 |
| 03/16/2026 13:59 | 421 | 20.4300 |
| 03/16/2026 13:57 | 72 | 20.4300 |
| 03/16/2026 13:57 | 3 | 20.4300 |
| 03/16/2026 13:56 | 0 | 20.4400 |
| 03/16/2026 13:56 | 2750 | 20.4400 |
| 03/16/2026 13:56 | 0 | 20.4400 |
| 03/16/2026 13:56 | 1378 | 20.4400 |
| 03/16/2026 13:56 | 3 | 20.4300 |
| 03/16/2026 13:56 | 0 | 20.4300 |
| 03/16/2026 13:55 | 34 | 20.4300 |
| 03/16/2026 13:55 | 166 | 20.4300 |
| 03/16/2026 13:55 | 5 | 20.43898 |
| 03/16/2026 13:55 | 245 | 20.4400 |
| 03/16/2026 13:55 | 330 | 20.4400 |
| 03/16/2026 13:55 | 66 | 20.4400 |
| 03/16/2026 13:55 | 91 | 20.4400 |
| 03/16/2026 13:54 | 2 | 20.43899 |
| 03/16/2026 13:54 | 0 | 20.4400 |
| 03/16/2026 13:54 | 0 | 20.4400 |
| 03/16/2026 13:54 | 0 | 20.4400 |
| 03/16/2026 13:54 | 0 | 20.4500 |
| 03/16/2026 13:54 | 74 | 20.43682 |
| 03/16/2026 13:54 | 286 | 20.4400 |
| 03/16/2026 13:54 | 55 | 20.4400 |
| 03/16/2026 13:54 | 45 | 20.4400 |
| 03/16/2026 13:54 | 30 | 20.4400 |
| 03/16/2026 13:54 | 157 | 20.4400 |
| 03/16/2026 13:53 | 0 | 20.4400 |
| 03/16/2026 13:53 | 1 | 20.44905 |
| 03/16/2026 13:53 | 156 | 20.4400 |
| 03/16/2026 13:53 | 1270 | 20.4400 |
| 03/16/2026 13:53 | 1033 | 20.4400 |
| 03/16/2026 13:53 | 222 | 20.4400 |
| 03/16/2026 13:53 | 1169 | 20.4400 |
| 03/16/2026 13:53 | 0 | 20.4500 |
| 03/16/2026 13:53 | 0 | 20.4400 |
| 03/16/2026 13:53 | 319 | 20.4500 |
| 03/16/2026 13:53 | 1010 | 20.4500 |
| 03/16/2026 13:53 | 321 | 20.4500 |
| 03/16/2026 13:53 | 412 | 20.4500 |
| 03/16/2026 13:53 | 96 | 20.4500 |
| 03/16/2026 13:53 | 153 | 20.4500 |
| 03/16/2026 13:53 | 183 | 20.4500 |
| 03/16/2026 13:53 | 415 | 20.4500 |
| 03/16/2026 13:53 | 502 | 20.4500 |
| 03/16/2026 13:53 | 22 | 20.4500 |
| 03/16/2026 13:52 | 0 | 20.4600 |
| 03/16/2026 13:52 | 0 | 20.4600 |
| 03/16/2026 13:51 | 0 | 20.4500 |
| 03/16/2026 13:51 | 402 | 20.4500 |
| 03/16/2026 13:51 | 7 | 20.4500 |
| 03/16/2026 13:51 | 605 | 20.4500 |
| 03/16/2026 13:51 | 156 | 20.4500 |
| 03/16/2026 13:51 | 0 | 20.4500 |
| 03/16/2026 13:50 | 0 | 20.4500 |
| 03/16/2026 13:50 | 0 | 20.4500 |
| 03/16/2026 13:50 | 58 | 20.4500 |
| 03/16/2026 13:50 | 22 | 20.4500 |
| 03/16/2026 13:50 | 327 | 20.4500 |
| 03/16/2026 13:49 | 13552 | 20.4600 |
| 03/16/2026 13:49 | 0 | 20.4600 |
| 03/16/2026 13:48 | 0 | 20.4600 |
| 03/16/2026 13:48 | 0 | 20.4400 |
| 03/16/2026 13:48 | 20 | 20.4500 |
| 03/16/2026 13:48 | 68 | 20.4500 |
| 03/16/2026 13:48 | 1034 | 20.4500 |
| 03/16/2026 13:48 | 296 | 20.4500 |
| 03/16/2026 13:48 | 71 | 20.4500 |
| 03/16/2026 13:48 | 188 | 20.4500 |
| 03/16/2026 13:48 | 273 | 20.4500 |
| 03/16/2026 13:48 | 48 | 20.4500 |
| 03/16/2026 13:48 | 1105 | 20.4500 |
| 03/16/2026 13:48 | 130 | 20.4500 |
| 03/16/2026 13:47 | 0 | 20.4600 |
| 03/16/2026 13:47 | 2 | 20.4600 |
| 03/16/2026 13:47 | 0 | 20.4600 |
| 03/16/2026 13:47 | 0 | 20.4600 |
| 03/16/2026 13:47 | 0 | 20.4600 |
| 03/16/2026 13:47 | 320 | 20.4600 |
| 03/16/2026 13:47 | 1257 | 20.4500 |
| 03/16/2026 13:47 | 191 | 20.4500 |
| 03/16/2026 13:47 | 313 | 20.4500 |
| 03/16/2026 13:47 | 1255 | 20.4500 |
| 03/16/2026 13:47 | 320 | 20.4500 |
| 03/16/2026 13:47 | 393 | 20.4600 |
| 03/16/2026 13:47 | 329 | 20.4600 |
| 03/16/2026 13:46 | 327 | 20.4600 |
| 03/16/2026 13:46 | 96 | 20.4600 |
| 03/16/2026 13:46 | 27 | 20.4600 |
| 03/16/2026 13:46 | 157 | 20.4600 |
| 03/16/2026 13:46 | 1387 | 20.4600 |
| 03/16/2026 13:46 | 380 | 20.4600 |
| 03/16/2026 13:46 | 17 | 20.4600 |
| 03/16/2026 13:46 | 10 | 20.4600 |
| 03/16/2026 13:45 | 69 | 20.45771 |
| 03/16/2026 13:45 | 0 | 20.4500 |
| 03/16/2026 13:45 | 0 | 20.4600 |
| 03/16/2026 13:45 | 2 | 20.4600 |
| 03/16/2026 13:45 | 0 | 20.4600 |
| 03/16/2026 13:44 | 0 | 20.4600 |
| 03/16/2026 13:44 | 0 | 20.4500 |
| 03/16/2026 13:44 | 33 | 20.4500 |
| 03/16/2026 13:44 | 0 | 20.4600 |
| 03/16/2026 13:44 | 107 | 20.4600 |
| 03/16/2026 13:44 | 77 | 20.4600 |
| 03/16/2026 13:44 | 70 | 20.4600 |
| 03/16/2026 13:44 | 15 | 20.4600 |
| 03/16/2026 13:44 | 1198 | 20.4600 |
| 03/16/2026 13:44 | 175 | 20.4600 |
| 03/16/2026 13:44 | 9 | 20.4600 |
| 03/16/2026 13:43 | 951 | 20.4500 |
| 03/16/2026 13:43 | 16 | 20.4500 |
| 03/16/2026 13:42 | 1 | 20.4600 |
| 03/16/2026 13:42 | 0 | 20.4600 |
| 03/16/2026 13:42 | 0 | 20.4600 |
| 03/16/2026 13:42 | 12 | 20.4600 |
| 03/16/2026 13:42 | 50 | 20.4600 |
| 03/16/2026 13:41 | 1 | 20.45341 |
| 03/16/2026 13:41 | 241 | 20.4500 |
| 03/16/2026 13:41 | 4 | 20.4700 |
| 03/16/2026 13:41 | 201 | 20.4600 |
| 03/16/2026 13:41 | 494 | 20.4600 |
| 03/16/2026 13:41 | 954 | 20.4600 |
| 03/16/2026 13:41 | 101 | 20.4600 |
| 03/16/2026 13:41 | 113 | 20.4600 |
| 03/16/2026 13:41 | 1387 | 20.4600 |
| 03/16/2026 13:41 | 460 | 20.4600 |
| 03/16/2026 13:41 | 601 | 20.4700 |
| 03/16/2026 13:40 | 1 | 20.4800 |
| 03/16/2026 13:40 | 0 | 20.4600 |
| 03/16/2026 13:40 | 14 | 20.4800 |
| 03/16/2026 13:40 | 16 | 20.4600 |
| 03/16/2026 13:40 | 21 | 20.4700 |
| 03/16/2026 13:40 | 21 | 20.4700 |
| 03/16/2026 13:40 | 1845 | 20.4700 |
| 03/16/2026 13:40 | 1 | 20.4800 |
| 03/16/2026 13:40 | 14 | 20.4700 |
| 03/16/2026 13:40 | 21 | 20.4700 |
| 03/16/2026 13:40 | 535 | 20.4700 |
| 03/16/2026 13:40 | 426 | 20.4700 |
| 03/16/2026 13:39 | 0 | 20.4600 |
| 03/16/2026 13:39 | 801 | 20.4700 |
| 03/16/2026 13:39 | 95 | 20.4700 |
| 03/16/2026 13:39 | 644 | 20.4700 |
| 03/16/2026 13:39 | 331 | 20.4700 |
| 03/16/2026 13:39 | 167 | 20.4700 |
| 03/16/2026 13:39 | 72 | 20.4700 |
| 03/16/2026 13:39 | 669 | 20.47652 |
| 03/16/2026 13:39 | 259 | 20.4721 |
| 03/16/2026 13:38 | 259 | 20.47599 |
| 03/16/2026 13:38 | 0 | 20.4700 |
| 03/16/2026 13:38 | 0 | 20.4700 |
| 03/16/2026 13:37 | 382 | 20.4700 |
| 03/16/2026 13:37 | 0 | 20.4800 |
| 03/16/2026 13:37 | 44 | 20.47291 |
| 03/16/2026 13:36 | 65 | 20.4700 |
| 03/16/2026 13:36 | 10 | 20.4700 |
| 03/16/2026 13:36 | 1178 | 20.4700 |
| 03/16/2026 13:36 | 0 | 20.4700 |
| 03/16/2026 13:36 | 0 | 20.4700 |
| 03/16/2026 13:35 | 412 | 20.4600 |
| 03/16/2026 13:35 | 84 | 20.4600 |
| 03/16/2026 13:35 | 11 | 20.4600 |
| 03/16/2026 13:35 | 0 | 20.4600 |
| 03/16/2026 13:35 | 145 | 20.4600 |
| 03/16/2026 13:35 | 121 | 20.4600 |
| 03/16/2026 13:35 | 2039 | 20.4600 |
| 03/16/2026 13:35 | 329 | 20.4700 |
| 03/16/2026 13:35 | 22 | 20.4700 |
| 03/16/2026 13:35 | 106 | 20.4700 |
| 03/16/2026 13:35 | 91 | 20.4700 |
| 03/16/2026 13:35 | 724 | 20.4700 |
| 03/16/2026 13:35 | 29 | 20.4700 |
| 03/16/2026 13:35 | 230 | 20.4700 |
| 03/16/2026 13:35 | 821 | 20.4700 |
| 03/16/2026 13:34 | 0 | 20.4600 |
| 03/16/2026 13:34 | 143 | 20.4700 |
| 03/16/2026 13:34 | 17 | 20.4600 |
| 03/16/2026 13:33 | 3 | 20.4700 |
| 03/16/2026 13:32 | 2 | 20.4500 |
| 03/16/2026 13:31 | 200 | 20.4700 |