GSK Rg
GSK
GBP
STOCK MARKET:
LSS
Open
 
...
Large gap with delayed quotes
Last quote
01/20/2026 - 15:25:04
Bid
01/20/2026 - 15:25:30
Bid
Volume
Ask
01/20/2026 - 15:25:30
Ask
Volume
17.8750
-0.285 ( -1.57% )
17.8700
4,627
17.8800
1,294
More information
Analysis by TheScreener
16.01.2026
Evaluation Positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
01/20/2026 15:25 175 17.8800
01/20/2026 15:25 416 17.8800
01/20/2026 15:25 105 17.8800
01/20/2026 15:25 200 17.8800
01/20/2026 15:25 200 17.8800
01/20/2026 15:25 261 17.8800
01/20/2026 15:24 808 17.8750
01/20/2026 15:24 33 17.8700
01/20/2026 15:24 67 17.8750
01/20/2026 15:24 200 17.8750
01/20/2026 15:24 131 17.8750
01/20/2026 15:24 182 17.8750
01/20/2026 15:24 0 17.8800
01/20/2026 15:24 0 17.8800
01/20/2026 15:24 18 17.8750
01/20/2026 15:24 64 17.8750
01/20/2026 15:24 17 17.8750
01/20/2026 15:24 200 17.8750
01/20/2026 15:24 115 17.8750
01/20/2026 15:23 303 17.8750
01/20/2026 15:23 5 17.8750
01/20/2026 15:23 166 17.8750
01/20/2026 15:23 286 17.8750
01/20/2026 15:23 0 17.8800
01/20/2026 15:23 277 17.87768
01/20/2026 15:23 55 17.8800
01/20/2026 15:23 0 17.8800
01/20/2026 15:22 166 17.8800
01/20/2026 15:22 56 17.8800
01/20/2026 15:22 108 17.8800
01/20/2026 15:22 51 17.8800
01/20/2026 15:22 200 17.8800
01/20/2026 15:22 826 17.8800
01/20/2026 15:22 0 17.8750
01/20/2026 15:22 18 17.8750
01/20/2026 15:21 0 17.8750
01/20/2026 15:21 18 17.8750
01/20/2026 15:21 18 17.8750
01/20/2026 15:20 137 17.8750
01/20/2026 15:20 50 17.87765
01/20/2026 15:10 2 17.8400
01/20/2026 15:10 2 17.8350
01/20/2026 15:20 0 17.8800
01/20/2026 15:20 60 17.87559
01/20/2026 15:20 0 17.8750
01/20/2026 15:19 0 17.8850
01/20/2026 15:05 1 17.8450
01/20/2026 15:18 0 17.8800
01/20/2026 15:05 1 17.8400
01/20/2026 15:18 1 17.8800
01/20/2026 15:18 556 17.88272
01/20/2026 15:18 100 17.88215
01/20/2026 15:18 3 17.8800
01/20/2026 15:18 154 17.8800
01/20/2026 15:18 412 17.8800
01/20/2026 15:17 51 17.8850
01/20/2026 15:17 90 17.8750
01/20/2026 15:17 250 17.8750
01/20/2026 15:17 0 17.8650
01/20/2026 15:17 0 17.8750
01/20/2026 15:16 0 17.8750
01/20/2026 15:16 0 17.8750
01/20/2026 15:16 74 17.8750
01/20/2026 15:16 1323 17.8750
01/20/2026 15:16 40 17.8750
01/20/2026 15:16 330 17.8750
01/20/2026 15:16 69 17.8800
01/20/2026 15:16 139 17.8800
01/20/2026 15:16 80 17.8850
01/20/2026 15:16 650 17.8850
01/20/2026 15:16 419 17.8850
01/20/2026 15:16 201 17.8850
01/20/2026 15:16 416 17.8850
01/20/2026 15:16 198 17.8850
01/20/2026 15:16 37 17.8850
01/20/2026 15:16 808 17.8850
01/20/2026 15:16 783 17.8850
01/20/2026 15:16 296 17.8850
01/20/2026 15:16 314 17.8800
01/20/2026 15:16 163 17.8800
01/20/2026 15:16 0 17.8800
01/20/2026 15:16 650 17.8750
01/20/2026 15:16 372 17.8750
01/20/2026 15:16 158 17.8750
01/20/2026 15:16 159 17.8750
01/20/2026 15:16 166 17.8750
01/20/2026 15:16 749 17.8750
01/20/2026 15:16 428 17.8750
01/20/2026 15:16 138 17.8750
01/20/2026 15:16 92 17.8700
01/20/2026 15:16 105 17.8700
01/20/2026 15:15 0 17.8700
01/20/2026 15:15 200 17.86726
01/20/2026 15:14 220 17.86625
01/20/2026 15:14 0 17.8650
01/20/2026 15:14 1 17.86655
01/20/2026 15:14 27 17.86677
01/20/2026 15:13 0 17.8700
01/20/2026 15:13 1816 17.8650
01/20/2026 15:13 93 17.8600
01/20/2026 15:13 189 17.8650
01/20/2026 15:13 2 17.8650
01/20/2026 15:13 4 17.8700
01/20/2026 15:13 0 17.8700
01/20/2026 15:13 4072 17.8675
01/20/2026 15:13 13 17.86446
01/20/2026 15:12 199 17.8650
01/20/2026 15:12 236 17.8600
01/20/2026 15:12 184 17.8550
01/20/2026 15:12 24 17.8500
01/20/2026 15:11 198 17.8450
01/20/2026 15:11 69 17.8450
01/20/2026 15:11 330 17.8450
01/20/2026 15:11 141 17.8450
01/20/2026 15:11 0 17.8450
01/20/2026 15:11 0 17.8450
01/20/2026 15:10 300 17.8450
01/20/2026 15:10 139 17.8401
01/20/2026 15:10 580 17.8375
01/20/2026 15:10 230 17.8400
01/20/2026 15:10 229 17.8400
01/20/2026 15:09 91 17.8400
01/20/2026 15:09 62 17.8400
01/20/2026 15:09 0 17.8400
01/20/2026 15:09 0 17.8350
01/20/2026 15:09 1 17.84498
01/20/2026 15:09 1 17.8500
01/20/2026 15:08 60 17.8600
01/20/2026 15:08 0 17.8600
01/20/2026 15:08 360 17.85717
01/20/2026 15:08 42 17.8600
01/20/2026 15:08 2 17.8600
01/20/2026 15:08 0 17.8650
01/20/2026 15:07 500 17.85981
01/20/2026 15:07 0 17.8550
01/20/2026 15:07 60 17.8550
01/20/2026 15:07 96 17.8550
01/20/2026 15:07 0 17.8600
01/20/2026 15:06 3 17.8600
01/20/2026 15:06 0 17.8550
01/20/2026 15:06 3054 17.8575
01/20/2026 15:06 0 17.8550
01/20/2026 15:06 0 17.8600
01/20/2026 15:06 235 17.8550
01/20/2026 15:06 239 17.8550
01/20/2026 15:06 186 17.8550
01/20/2026 15:06 5254 17.8525
01/20/2026 15:06 0 17.8550
01/20/2026 15:06 162 17.85336
01/20/2026 15:06 5190 17.8500
01/20/2026 15:05 72 17.84933
01/20/2026 15:05 788 17.8500
01/20/2026 15:05 83 17.8450
01/20/2026 15:05 70 17.8450
01/20/2026 15:05 0 17.8500
01/20/2026 15:05 224 17.8450
01/20/2026 15:05 0 17.8500
01/20/2026 15:04 55 17.8450
01/20/2026 15:04 1 17.8450
01/20/2026 15:04 97 17.8450
01/20/2026 15:04 427 17.8450
01/20/2026 15:04 4 17.8500
01/20/2026 15:04 0 17.8500
01/20/2026 15:04 125 17.84658
01/20/2026 15:04 1 17.8500
01/20/2026 15:04 204 17.8450
01/20/2026 15:04 0 17.8500
01/20/2026 15:04 8 17.8400
01/20/2026 15:04 367 17.8450
01/20/2026 15:04 412 17.8450
01/20/2026 15:04 62 17.8450
01/20/2026 15:04 0 17.8500
01/20/2026 15:03 223 17.84773
01/20/2026 15:03 289 17.8500
01/20/2026 15:03 217 17.8500
01/20/2026 15:03 124 17.8550
01/20/2026 15:03 4 17.8550
01/20/2026 15:03 75 17.8550
01/20/2026 15:03 1 17.8550
01/20/2026 15:03 60 17.85775
01/20/2026 15:02 0 17.8600
01/20/2026 15:02 289 17.8550
01/20/2026 15:02 3 17.8550
01/20/2026 15:02 185 17.8600
01/20/2026 15:02 218 17.8600
01/20/2026 15:02 6 17.8600
01/20/2026 15:02 372 17.8600
01/20/2026 15:02 146 17.8600
01/20/2026 15:02 54 17.8600
01/20/2026 15:02 1961 17.8650
01/20/2026 15:02 330 17.8650
01/20/2026 15:02 157 17.8650
01/20/2026 15:02 369 17.8650
01/20/2026 15:02 87 17.8650
01/20/2026 15:02 151 17.8650
01/20/2026 15:02 0 17.8700
01/20/2026 15:02 905 17.8700
01/20/2026 15:02 0 17.8700
01/20/2026 15:01 670 17.8750
01/20/2026 15:01 30 17.8700
01/20/2026 15:01 7 17.86985
01/20/2026 15:01 100 17.8700
01/20/2026 15:01 35 17.86794
01/20/2026 15:00 341 17.8700
01/20/2026 15:00 0 17.8700
01/20/2026 15:00 0 17.8700
01/20/2026 15:00 1229 17.8650
01/20/2026 15:00 271 17.8650
01/20/2026 15:00 0 17.8700
01/20/2026 15:00 0 17.8700
01/20/2026 15:00 0 17.8700
01/20/2026 15:00 52 17.8650
01/20/2026 14:59 3054 17.8650
01/20/2026 14:59 583 17.86099
01/20/2026 14:59 2 17.8650
01/20/2026 14:59 650 17.8550
01/20/2026 14:59 200 17.8550
01/20/2026 14:59 32 17.8550
01/20/2026 14:59 163 17.8500
01/20/2026 14:59 93 17.8450
01/20/2026 14:59 496 17.8450
01/20/2026 14:59 197 17.8450
01/20/2026 14:59 285 17.8450
01/20/2026 14:59 52 17.8450
01/20/2026 14:59 1115 17.84297
01/20/2026 14:58 0 17.8450
01/20/2026 14:58 0 17.8450
01/20/2026 14:57 0 17.8450
01/20/2026 14:57 777 17.8450
01/20/2026 14:56 312 17.8400
01/20/2026 14:56 273 17.8400
01/20/2026 14:56 602 17.8400
01/20/2026 14:56 506 17.8400
01/20/2026 14:56 808 17.8400
01/20/2026 14:55 200 17.84551
01/20/2026 14:55 109 17.8450
01/20/2026 14:55 289 17.8450
01/20/2026 14:55 200 17.8450
01/20/2026 14:55 0 17.8450
01/20/2026 14:55 0 17.8450
01/20/2026 14:55 0 17.8450
01/20/2026 14:54 219 17.84314
01/20/2026 14:54 390 17.84231
01/20/2026 14:53 412 17.8450
01/20/2026 14:53 55 17.8450
01/20/2026 14:53 331 17.8450
01/20/2026 14:53 194 17.8450
01/20/2026 14:53 808 17.8450
01/20/2026 14:53 425 17.8450
01/20/2026 14:53 326 17.8450
01/20/2026 14:53 1018 17.8450
01/20/2026 14:53 331 17.8400
01/20/2026 14:53 651 17.8400
01/20/2026 14:53 550 17.8400
01/20/2026 14:53 412 17.8400
01/20/2026 14:53 823 17.8400
01/20/2026 14:53 808 17.8400
01/20/2026 14:53 280 17.8400
01/20/2026 14:53 326 17.8450
01/20/2026 14:53 2 17.8450
01/20/2026 14:53 102 17.8450
01/20/2026 14:52 0 17.8500
01/20/2026 14:52 0 17.8550
01/20/2026 14:52 0 17.8550
01/20/2026 14:51 958 17.8500
01/20/2026 14:51 97 17.8500
01/20/2026 14:51 0 17.8500
01/20/2026 14:51 0 17.8500
01/20/2026 14:51 143 17.8450
01/20/2026 14:51 6 17.85019
01/20/2026 14:51 406 17.8500
01/20/2026 14:51 217 17.8500
01/20/2026 14:50 218 17.8450
01/20/2026 14:50 231 17.8550
01/20/2026 14:50 311 17.8550
01/20/2026 14:50 315 17.8550
01/20/2026 14:50 200 17.8550
01/20/2026 14:50 234 17.8550
01/20/2026 14:50 0 17.8550
01/20/2026 14:50 0 17.8500
01/20/2026 14:50 234 17.8550
01/20/2026 14:50 264 17.8550
01/20/2026 14:50 158 17.8600
01/20/2026 14:50 579 17.8600
01/20/2026 14:50 747 17.8600
01/20/2026 14:50 73 17.8600
01/20/2026 14:50 160 17.8600
01/20/2026 14:49 62 17.8550
01/20/2026 14:49 755 17.8600
01/20/2026 14:49 529 17.8550
01/20/2026 14:49 330 17.8550
01/20/2026 14:49 808 17.8550
01/20/2026 14:49 402 17.8550
01/20/2026 14:49 428 17.8550
01/20/2026 14:49 834 17.8550
01/20/2026 14:49 135 17.8600
01/20/2026 14:49 0 17.8650
01/20/2026 14:48 0 17.8700
01/20/2026 14:47 218 17.8650
01/20/2026 14:47 216 17.8700
01/20/2026 14:46 47 17.8700
01/20/2026 14:46 160 17.8700
01/20/2026 14:46 197 17.8650
01/20/2026 14:46 330 17.8650
01/20/2026 14:46 2 17.8650
01/20/2026 14:46 269 17.8650
01/20/2026 14:46 95 17.8700
01/20/2026 14:46 41 17.8700
01/20/2026 14:46 0 17.8650
01/20/2026 14:46 752 17.87297
01/20/2026 14:46 0 17.8700
01/20/2026 14:46 58 17.8700
01/20/2026 14:46 197 17.8700
01/20/2026 14:46 42 17.8700
01/20/2026 14:45 300 17.8750
01/20/2026 14:45 821 17.8750
01/20/2026 14:45 0 17.8750
01/20/2026 14:45 0 17.8700
01/20/2026 14:44 0 17.8750
01/20/2026 14:44 32 17.8750
01/20/2026 14:44 161 17.8750
01/20/2026 14:44 0 17.8700
01/20/2026 14:44 0 17.8700
01/20/2026 14:43 66 17.8650
01/20/2026 14:43 5 17.8600
01/20/2026 14:42 11 17.86913
01/20/2026 14:41 16 17.8600
01/20/2026 14:41 188 17.8600
01/20/2026 14:41 268 17.8600
01/20/2026 14:41 303 17.8600
01/20/2026 14:41 505 17.8600
01/20/2026 14:41 259 17.8550
01/20/2026 14:41 250 17.8550
01/20/2026 14:40 10 17.85095
01/20/2026 14:40 219 17.84814
01/20/2026 14:40 0 17.8550
01/20/2026 14:40 80 17.8500
01/20/2026 14:40 326 17.8500
01/20/2026 14:40 420 17.8500
01/20/2026 14:40 57 17.8500
01/20/2026 14:39 0 17.8500
01/20/2026 14:39 0 17.8500
01/20/2026 14:39 0 17.8500
01/20/2026 14:39 1 17.8400
01/20/2026 14:38 1 17.8500
01/20/2026 14:38 233 17.8450
01/20/2026 14:38 178 17.8450
01/20/2026 14:38 0 17.8500
01/20/2026 14:38 331 17.8400
01/20/2026 14:38 200 17.8400
01/20/2026 14:38 64 17.8400
01/20/2026 14:38 224 17.8400
01/20/2026 14:38 171 17.8450
01/20/2026 14:38 32 17.8450
01/20/2026 14:38 31 17.8450
01/20/2026 14:38 31 17.8450
01/20/2026 14:38 144 17.8450
01/20/2026 14:38 147 17.8450
01/20/2026 14:38 10 17.8500
01/20/2026 14:38 200 17.8500
01/20/2026 14:38 64 17.8500
01/20/2026 14:38 0 17.8450
01/20/2026 14:37 200 17.84599
01/20/2026 14:37 0 17.8500
01/20/2026 14:37 0 17.8400
01/20/2026 14:37 110 17.84379
01/20/2026 14:37 200 17.8450
01/20/2026 14:37 200 17.8450
01/20/2026 14:37 197 17.8450
01/20/2026 14:37 527 17.8450
01/20/2026 14:36 0 17.8500
01/20/2026 14:36 278 17.8510
01/20/2026 14:36 818 17.8500
01/20/2026 14:36 200 17.8500
01/20/2026 14:36 200 17.8500
01/20/2026 14:36 425 17.8500
01/20/2026 14:36 280 17.8500
01/20/2026 14:36 233 17.8500
01/20/2026 14:36 361 17.8500
01/20/2026 14:35 168 17.8400
01/20/2026 14:35 32 17.8400
01/20/2026 14:35 163 17.8450
01/20/2026 14:35 200 17.8450
01/20/2026 14:35 211 17.8450
01/20/2026 14:35 0 17.8400
01/20/2026 14:35 0 17.8450
01/20/2026 14:34 0 17.8500
01/20/2026 14:34 53 17.8450
01/20/2026 14:34 372 17.8450
01/20/2026 14:34 189 17.8450
01/20/2026 14:34 189 17.8450
01/20/2026 14:34 149 17.8450
01/20/2026 14:34 18 17.8450
01/20/2026 14:34 331 17.8450
01/20/2026 14:34 200 17.8500
01/20/2026 14:34 173 17.8500
01/20/2026 14:34 1 17.8500
01/20/2026 14:34 1 17.8550
01/20/2026 14:34 1 17.8600
01/20/2026 14:34 3054 17.8600
01/20/2026 14:34 6 17.8700
01/20/2026 14:34 206 17.8700
01/20/2026 14:34 1 17.8700
01/20/2026 14:33 323 17.8750
01/20/2026 14:33 200 17.8750
01/20/2026 14:33 434 17.8750
01/20/2026 14:33 1 17.8750
01/20/2026 14:33 193 17.8750
01/20/2026 14:33 348 17.8750
01/20/2026 14:33 103 17.8750
01/20/2026 14:33 85 17.8750
01/20/2026 14:33 1 17.8850
01/20/2026 14:33 50 17.87813
01/20/2026 14:33 123 17.8800
01/20/2026 14:33 329 17.8750
01/20/2026 14:33 426 17.8750
01/20/2026 14:33 61 17.8750
01/20/2026 14:33 887 17.8750
01/20/2026 14:33 312 17.8750
01/20/2026 14:33 808 17.8750
01/20/2026 14:33 329 17.8800
01/20/2026 14:33 200 17.8800
01/20/2026 14:33 200 17.8800
01/20/2026 14:33 160 17.8850
01/20/2026 14:33 200 17.8850
01/20/2026 14:33 200 17.8850
01/20/2026 14:33 86 17.8850
01/20/2026 14:32 0 17.8850
01/20/2026 14:32 330 17.8900
01/20/2026 14:32 142 17.8900
01/20/2026 14:32 144 17.8900
01/20/2026 14:32 312 17.8900
01/20/2026 14:32 808 17.8900
01/20/2026 14:32 326 17.8950
01/20/2026 14:32 211 17.8950
01/20/2026 14:32 260 17.8900
01/20/2026 14:32 764 17.8900
01/20/2026 14:32 176 17.8900
01/20/2026 14:32 254 17.8900
01/20/2026 14:32 89 17.8900
01/20/2026 14:32 423 17.8900
01/20/2026 14:32 312 17.8900
01/20/2026 14:32 0 17.8900
01/20/2026 14:31 2 17.8900
01/20/2026 14:31 99 17.8900
01/20/2026 14:31 2 17.8950
01/20/2026 14:31 786 17.8950
01/20/2026 14:30 1587 17.89863
01/20/2026 14:30 475 17.9010
01/20/2026 14:30 3054 17.9050
01/20/2026 14:30 619 17.9000
01/20/2026 14:30 650 17.9000
01/20/2026 14:30 61 17.9000
01/20/2026 14:30 408 17.9000
01/20/2026 14:30 200 17.9000
01/20/2026 14:30 252 17.9000
01/20/2026 14:30 808 17.9000
01/20/2026 14:30 200 17.9000
01/20/2026 14:30 266 17.9050
01/20/2026 14:29 175 17.9000
01/20/2026 14:29 5 17.8950
01/20/2026 14:29 0 17.9050
01/20/2026 14:29 68 17.9000
01/20/2026 14:29 2 17.9000
01/20/2026 14:28 480 17.90308
01/20/2026 14:28 725 17.9050
01/20/2026 14:28 259 17.9050
01/20/2026 14:27 0 17.9050
01/20/2026 14:27 277 17.9030
01/20/2026 14:27 804 17.90125
01/20/2026 14:27 250 17.9050
01/20/2026 14:27 149 17.9000
01/20/2026 14:27 327 17.9000
01/20/2026 14:27 242 17.9000
01/20/2026 14:27 808 17.9000
01/20/2026 14:26 65 17.9000
01/20/2026 14:26 200 17.9000
01/20/2026 14:26 200 17.9000
01/20/2026 14:26 4 17.9000
01/20/2026 14:26 10 17.9000
01/20/2026 14:26 308 17.9000
01/20/2026 14:26 484 17.9000
01/20/2026 14:26 90 17.9000
01/20/2026 14:25 60 17.9030
01/20/2026 14:25 105 17.9050
01/20/2026 14:25 143 17.9050
01/20/2026 14:25 0 17.9050