Large gap with delayed quotes
|
Last quote
01/20/2026
-
15:25:04
|
Bid
01/20/2026 -
15:25:30
|
Bid Volume |
Ask
01/20/2026 -
15:25:30
|
Ask Volume |
|---|---|---|---|---|
|
17.8750
-0.285
(
-1.57% )
|
17.8700
|
4,627 |
17.8800
|
1,294 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/20/2026 15:25 | 175 | 17.8800 |
| 01/20/2026 15:25 | 416 | 17.8800 |
| 01/20/2026 15:25 | 105 | 17.8800 |
| 01/20/2026 15:25 | 200 | 17.8800 |
| 01/20/2026 15:25 | 200 | 17.8800 |
| 01/20/2026 15:25 | 261 | 17.8800 |
| 01/20/2026 15:24 | 808 | 17.8750 |
| 01/20/2026 15:24 | 33 | 17.8700 |
| 01/20/2026 15:24 | 67 | 17.8750 |
| 01/20/2026 15:24 | 200 | 17.8750 |
| 01/20/2026 15:24 | 131 | 17.8750 |
| 01/20/2026 15:24 | 182 | 17.8750 |
| 01/20/2026 15:24 | 0 | 17.8800 |
| 01/20/2026 15:24 | 0 | 17.8800 |
| 01/20/2026 15:24 | 18 | 17.8750 |
| 01/20/2026 15:24 | 64 | 17.8750 |
| 01/20/2026 15:24 | 17 | 17.8750 |
| 01/20/2026 15:24 | 200 | 17.8750 |
| 01/20/2026 15:24 | 115 | 17.8750 |
| 01/20/2026 15:23 | 303 | 17.8750 |
| 01/20/2026 15:23 | 5 | 17.8750 |
| 01/20/2026 15:23 | 166 | 17.8750 |
| 01/20/2026 15:23 | 286 | 17.8750 |
| 01/20/2026 15:23 | 0 | 17.8800 |
| 01/20/2026 15:23 | 277 | 17.87768 |
| 01/20/2026 15:23 | 55 | 17.8800 |
| 01/20/2026 15:23 | 0 | 17.8800 |
| 01/20/2026 15:22 | 166 | 17.8800 |
| 01/20/2026 15:22 | 56 | 17.8800 |
| 01/20/2026 15:22 | 108 | 17.8800 |
| 01/20/2026 15:22 | 51 | 17.8800 |
| 01/20/2026 15:22 | 200 | 17.8800 |
| 01/20/2026 15:22 | 826 | 17.8800 |
| 01/20/2026 15:22 | 0 | 17.8750 |
| 01/20/2026 15:22 | 18 | 17.8750 |
| 01/20/2026 15:21 | 0 | 17.8750 |
| 01/20/2026 15:21 | 18 | 17.8750 |
| 01/20/2026 15:21 | 18 | 17.8750 |
| 01/20/2026 15:20 | 137 | 17.8750 |
| 01/20/2026 15:20 | 50 | 17.87765 |
| 01/20/2026 15:10 | 2 | 17.8400 |
| 01/20/2026 15:10 | 2 | 17.8350 |
| 01/20/2026 15:20 | 0 | 17.8800 |
| 01/20/2026 15:20 | 60 | 17.87559 |
| 01/20/2026 15:20 | 0 | 17.8750 |
| 01/20/2026 15:19 | 0 | 17.8850 |
| 01/20/2026 15:05 | 1 | 17.8450 |
| 01/20/2026 15:18 | 0 | 17.8800 |
| 01/20/2026 15:05 | 1 | 17.8400 |
| 01/20/2026 15:18 | 1 | 17.8800 |
| 01/20/2026 15:18 | 556 | 17.88272 |
| 01/20/2026 15:18 | 100 | 17.88215 |
| 01/20/2026 15:18 | 3 | 17.8800 |
| 01/20/2026 15:18 | 154 | 17.8800 |
| 01/20/2026 15:18 | 412 | 17.8800 |
| 01/20/2026 15:17 | 51 | 17.8850 |
| 01/20/2026 15:17 | 90 | 17.8750 |
| 01/20/2026 15:17 | 250 | 17.8750 |
| 01/20/2026 15:17 | 0 | 17.8650 |
| 01/20/2026 15:17 | 0 | 17.8750 |
| 01/20/2026 15:16 | 0 | 17.8750 |
| 01/20/2026 15:16 | 0 | 17.8750 |
| 01/20/2026 15:16 | 74 | 17.8750 |
| 01/20/2026 15:16 | 1323 | 17.8750 |
| 01/20/2026 15:16 | 40 | 17.8750 |
| 01/20/2026 15:16 | 330 | 17.8750 |
| 01/20/2026 15:16 | 69 | 17.8800 |
| 01/20/2026 15:16 | 139 | 17.8800 |
| 01/20/2026 15:16 | 80 | 17.8850 |
| 01/20/2026 15:16 | 650 | 17.8850 |
| 01/20/2026 15:16 | 419 | 17.8850 |
| 01/20/2026 15:16 | 201 | 17.8850 |
| 01/20/2026 15:16 | 416 | 17.8850 |
| 01/20/2026 15:16 | 198 | 17.8850 |
| 01/20/2026 15:16 | 37 | 17.8850 |
| 01/20/2026 15:16 | 808 | 17.8850 |
| 01/20/2026 15:16 | 783 | 17.8850 |
| 01/20/2026 15:16 | 296 | 17.8850 |
| 01/20/2026 15:16 | 314 | 17.8800 |
| 01/20/2026 15:16 | 163 | 17.8800 |
| 01/20/2026 15:16 | 0 | 17.8800 |
| 01/20/2026 15:16 | 650 | 17.8750 |
| 01/20/2026 15:16 | 372 | 17.8750 |
| 01/20/2026 15:16 | 158 | 17.8750 |
| 01/20/2026 15:16 | 159 | 17.8750 |
| 01/20/2026 15:16 | 166 | 17.8750 |
| 01/20/2026 15:16 | 749 | 17.8750 |
| 01/20/2026 15:16 | 428 | 17.8750 |
| 01/20/2026 15:16 | 138 | 17.8750 |
| 01/20/2026 15:16 | 92 | 17.8700 |
| 01/20/2026 15:16 | 105 | 17.8700 |
| 01/20/2026 15:15 | 0 | 17.8700 |
| 01/20/2026 15:15 | 200 | 17.86726 |
| 01/20/2026 15:14 | 220 | 17.86625 |
| 01/20/2026 15:14 | 0 | 17.8650 |
| 01/20/2026 15:14 | 1 | 17.86655 |
| 01/20/2026 15:14 | 27 | 17.86677 |
| 01/20/2026 15:13 | 0 | 17.8700 |
| 01/20/2026 15:13 | 1816 | 17.8650 |
| 01/20/2026 15:13 | 93 | 17.8600 |
| 01/20/2026 15:13 | 189 | 17.8650 |
| 01/20/2026 15:13 | 2 | 17.8650 |
| 01/20/2026 15:13 | 4 | 17.8700 |
| 01/20/2026 15:13 | 0 | 17.8700 |
| 01/20/2026 15:13 | 4072 | 17.8675 |
| 01/20/2026 15:13 | 13 | 17.86446 |
| 01/20/2026 15:12 | 199 | 17.8650 |
| 01/20/2026 15:12 | 236 | 17.8600 |
| 01/20/2026 15:12 | 184 | 17.8550 |
| 01/20/2026 15:12 | 24 | 17.8500 |
| 01/20/2026 15:11 | 198 | 17.8450 |
| 01/20/2026 15:11 | 69 | 17.8450 |
| 01/20/2026 15:11 | 330 | 17.8450 |
| 01/20/2026 15:11 | 141 | 17.8450 |
| 01/20/2026 15:11 | 0 | 17.8450 |
| 01/20/2026 15:11 | 0 | 17.8450 |
| 01/20/2026 15:10 | 300 | 17.8450 |
| 01/20/2026 15:10 | 139 | 17.8401 |
| 01/20/2026 15:10 | 580 | 17.8375 |
| 01/20/2026 15:10 | 230 | 17.8400 |
| 01/20/2026 15:10 | 229 | 17.8400 |
| 01/20/2026 15:09 | 91 | 17.8400 |
| 01/20/2026 15:09 | 62 | 17.8400 |
| 01/20/2026 15:09 | 0 | 17.8400 |
| 01/20/2026 15:09 | 0 | 17.8350 |
| 01/20/2026 15:09 | 1 | 17.84498 |
| 01/20/2026 15:09 | 1 | 17.8500 |
| 01/20/2026 15:08 | 60 | 17.8600 |
| 01/20/2026 15:08 | 0 | 17.8600 |
| 01/20/2026 15:08 | 360 | 17.85717 |
| 01/20/2026 15:08 | 42 | 17.8600 |
| 01/20/2026 15:08 | 2 | 17.8600 |
| 01/20/2026 15:08 | 0 | 17.8650 |
| 01/20/2026 15:07 | 500 | 17.85981 |
| 01/20/2026 15:07 | 0 | 17.8550 |
| 01/20/2026 15:07 | 60 | 17.8550 |
| 01/20/2026 15:07 | 96 | 17.8550 |
| 01/20/2026 15:07 | 0 | 17.8600 |
| 01/20/2026 15:06 | 3 | 17.8600 |
| 01/20/2026 15:06 | 0 | 17.8550 |
| 01/20/2026 15:06 | 3054 | 17.8575 |
| 01/20/2026 15:06 | 0 | 17.8550 |
| 01/20/2026 15:06 | 0 | 17.8600 |
| 01/20/2026 15:06 | 235 | 17.8550 |
| 01/20/2026 15:06 | 239 | 17.8550 |
| 01/20/2026 15:06 | 186 | 17.8550 |
| 01/20/2026 15:06 | 5254 | 17.8525 |
| 01/20/2026 15:06 | 0 | 17.8550 |
| 01/20/2026 15:06 | 162 | 17.85336 |
| 01/20/2026 15:06 | 5190 | 17.8500 |
| 01/20/2026 15:05 | 72 | 17.84933 |
| 01/20/2026 15:05 | 788 | 17.8500 |
| 01/20/2026 15:05 | 83 | 17.8450 |
| 01/20/2026 15:05 | 70 | 17.8450 |
| 01/20/2026 15:05 | 0 | 17.8500 |
| 01/20/2026 15:05 | 224 | 17.8450 |
| 01/20/2026 15:05 | 0 | 17.8500 |
| 01/20/2026 15:04 | 55 | 17.8450 |
| 01/20/2026 15:04 | 1 | 17.8450 |
| 01/20/2026 15:04 | 97 | 17.8450 |
| 01/20/2026 15:04 | 427 | 17.8450 |
| 01/20/2026 15:04 | 4 | 17.8500 |
| 01/20/2026 15:04 | 0 | 17.8500 |
| 01/20/2026 15:04 | 125 | 17.84658 |
| 01/20/2026 15:04 | 1 | 17.8500 |
| 01/20/2026 15:04 | 204 | 17.8450 |
| 01/20/2026 15:04 | 0 | 17.8500 |
| 01/20/2026 15:04 | 8 | 17.8400 |
| 01/20/2026 15:04 | 367 | 17.8450 |
| 01/20/2026 15:04 | 412 | 17.8450 |
| 01/20/2026 15:04 | 62 | 17.8450 |
| 01/20/2026 15:04 | 0 | 17.8500 |
| 01/20/2026 15:03 | 223 | 17.84773 |
| 01/20/2026 15:03 | 289 | 17.8500 |
| 01/20/2026 15:03 | 217 | 17.8500 |
| 01/20/2026 15:03 | 124 | 17.8550 |
| 01/20/2026 15:03 | 4 | 17.8550 |
| 01/20/2026 15:03 | 75 | 17.8550 |
| 01/20/2026 15:03 | 1 | 17.8550 |
| 01/20/2026 15:03 | 60 | 17.85775 |
| 01/20/2026 15:02 | 0 | 17.8600 |
| 01/20/2026 15:02 | 289 | 17.8550 |
| 01/20/2026 15:02 | 3 | 17.8550 |
| 01/20/2026 15:02 | 185 | 17.8600 |
| 01/20/2026 15:02 | 218 | 17.8600 |
| 01/20/2026 15:02 | 6 | 17.8600 |
| 01/20/2026 15:02 | 372 | 17.8600 |
| 01/20/2026 15:02 | 146 | 17.8600 |
| 01/20/2026 15:02 | 54 | 17.8600 |
| 01/20/2026 15:02 | 1961 | 17.8650 |
| 01/20/2026 15:02 | 330 | 17.8650 |
| 01/20/2026 15:02 | 157 | 17.8650 |
| 01/20/2026 15:02 | 369 | 17.8650 |
| 01/20/2026 15:02 | 87 | 17.8650 |
| 01/20/2026 15:02 | 151 | 17.8650 |
| 01/20/2026 15:02 | 0 | 17.8700 |
| 01/20/2026 15:02 | 905 | 17.8700 |
| 01/20/2026 15:02 | 0 | 17.8700 |
| 01/20/2026 15:01 | 670 | 17.8750 |
| 01/20/2026 15:01 | 30 | 17.8700 |
| 01/20/2026 15:01 | 7 | 17.86985 |
| 01/20/2026 15:01 | 100 | 17.8700 |
| 01/20/2026 15:01 | 35 | 17.86794 |
| 01/20/2026 15:00 | 341 | 17.8700 |
| 01/20/2026 15:00 | 0 | 17.8700 |
| 01/20/2026 15:00 | 0 | 17.8700 |
| 01/20/2026 15:00 | 1229 | 17.8650 |
| 01/20/2026 15:00 | 271 | 17.8650 |
| 01/20/2026 15:00 | 0 | 17.8700 |
| 01/20/2026 15:00 | 0 | 17.8700 |
| 01/20/2026 15:00 | 0 | 17.8700 |
| 01/20/2026 15:00 | 52 | 17.8650 |
| 01/20/2026 14:59 | 3054 | 17.8650 |
| 01/20/2026 14:59 | 583 | 17.86099 |
| 01/20/2026 14:59 | 2 | 17.8650 |
| 01/20/2026 14:59 | 650 | 17.8550 |
| 01/20/2026 14:59 | 200 | 17.8550 |
| 01/20/2026 14:59 | 32 | 17.8550 |
| 01/20/2026 14:59 | 163 | 17.8500 |
| 01/20/2026 14:59 | 93 | 17.8450 |
| 01/20/2026 14:59 | 496 | 17.8450 |
| 01/20/2026 14:59 | 197 | 17.8450 |
| 01/20/2026 14:59 | 285 | 17.8450 |
| 01/20/2026 14:59 | 52 | 17.8450 |
| 01/20/2026 14:59 | 1115 | 17.84297 |
| 01/20/2026 14:58 | 0 | 17.8450 |
| 01/20/2026 14:58 | 0 | 17.8450 |
| 01/20/2026 14:57 | 0 | 17.8450 |
| 01/20/2026 14:57 | 777 | 17.8450 |
| 01/20/2026 14:56 | 312 | 17.8400 |
| 01/20/2026 14:56 | 273 | 17.8400 |
| 01/20/2026 14:56 | 602 | 17.8400 |
| 01/20/2026 14:56 | 506 | 17.8400 |
| 01/20/2026 14:56 | 808 | 17.8400 |
| 01/20/2026 14:55 | 200 | 17.84551 |
| 01/20/2026 14:55 | 109 | 17.8450 |
| 01/20/2026 14:55 | 289 | 17.8450 |
| 01/20/2026 14:55 | 200 | 17.8450 |
| 01/20/2026 14:55 | 0 | 17.8450 |
| 01/20/2026 14:55 | 0 | 17.8450 |
| 01/20/2026 14:55 | 0 | 17.8450 |
| 01/20/2026 14:54 | 219 | 17.84314 |
| 01/20/2026 14:54 | 390 | 17.84231 |
| 01/20/2026 14:53 | 412 | 17.8450 |
| 01/20/2026 14:53 | 55 | 17.8450 |
| 01/20/2026 14:53 | 331 | 17.8450 |
| 01/20/2026 14:53 | 194 | 17.8450 |
| 01/20/2026 14:53 | 808 | 17.8450 |
| 01/20/2026 14:53 | 425 | 17.8450 |
| 01/20/2026 14:53 | 326 | 17.8450 |
| 01/20/2026 14:53 | 1018 | 17.8450 |
| 01/20/2026 14:53 | 331 | 17.8400 |
| 01/20/2026 14:53 | 651 | 17.8400 |
| 01/20/2026 14:53 | 550 | 17.8400 |
| 01/20/2026 14:53 | 412 | 17.8400 |
| 01/20/2026 14:53 | 823 | 17.8400 |
| 01/20/2026 14:53 | 808 | 17.8400 |
| 01/20/2026 14:53 | 280 | 17.8400 |
| 01/20/2026 14:53 | 326 | 17.8450 |
| 01/20/2026 14:53 | 2 | 17.8450 |
| 01/20/2026 14:53 | 102 | 17.8450 |
| 01/20/2026 14:52 | 0 | 17.8500 |
| 01/20/2026 14:52 | 0 | 17.8550 |
| 01/20/2026 14:52 | 0 | 17.8550 |
| 01/20/2026 14:51 | 958 | 17.8500 |
| 01/20/2026 14:51 | 97 | 17.8500 |
| 01/20/2026 14:51 | 0 | 17.8500 |
| 01/20/2026 14:51 | 0 | 17.8500 |
| 01/20/2026 14:51 | 143 | 17.8450 |
| 01/20/2026 14:51 | 6 | 17.85019 |
| 01/20/2026 14:51 | 406 | 17.8500 |
| 01/20/2026 14:51 | 217 | 17.8500 |
| 01/20/2026 14:50 | 218 | 17.8450 |
| 01/20/2026 14:50 | 231 | 17.8550 |
| 01/20/2026 14:50 | 311 | 17.8550 |
| 01/20/2026 14:50 | 315 | 17.8550 |
| 01/20/2026 14:50 | 200 | 17.8550 |
| 01/20/2026 14:50 | 234 | 17.8550 |
| 01/20/2026 14:50 | 0 | 17.8550 |
| 01/20/2026 14:50 | 0 | 17.8500 |
| 01/20/2026 14:50 | 234 | 17.8550 |
| 01/20/2026 14:50 | 264 | 17.8550 |
| 01/20/2026 14:50 | 158 | 17.8600 |
| 01/20/2026 14:50 | 579 | 17.8600 |
| 01/20/2026 14:50 | 747 | 17.8600 |
| 01/20/2026 14:50 | 73 | 17.8600 |
| 01/20/2026 14:50 | 160 | 17.8600 |
| 01/20/2026 14:49 | 62 | 17.8550 |
| 01/20/2026 14:49 | 755 | 17.8600 |
| 01/20/2026 14:49 | 529 | 17.8550 |
| 01/20/2026 14:49 | 330 | 17.8550 |
| 01/20/2026 14:49 | 808 | 17.8550 |
| 01/20/2026 14:49 | 402 | 17.8550 |
| 01/20/2026 14:49 | 428 | 17.8550 |
| 01/20/2026 14:49 | 834 | 17.8550 |
| 01/20/2026 14:49 | 135 | 17.8600 |
| 01/20/2026 14:49 | 0 | 17.8650 |
| 01/20/2026 14:48 | 0 | 17.8700 |
| 01/20/2026 14:47 | 218 | 17.8650 |
| 01/20/2026 14:47 | 216 | 17.8700 |
| 01/20/2026 14:46 | 47 | 17.8700 |
| 01/20/2026 14:46 | 160 | 17.8700 |
| 01/20/2026 14:46 | 197 | 17.8650 |
| 01/20/2026 14:46 | 330 | 17.8650 |
| 01/20/2026 14:46 | 2 | 17.8650 |
| 01/20/2026 14:46 | 269 | 17.8650 |
| 01/20/2026 14:46 | 95 | 17.8700 |
| 01/20/2026 14:46 | 41 | 17.8700 |
| 01/20/2026 14:46 | 0 | 17.8650 |
| 01/20/2026 14:46 | 752 | 17.87297 |
| 01/20/2026 14:46 | 0 | 17.8700 |
| 01/20/2026 14:46 | 58 | 17.8700 |
| 01/20/2026 14:46 | 197 | 17.8700 |
| 01/20/2026 14:46 | 42 | 17.8700 |
| 01/20/2026 14:45 | 300 | 17.8750 |
| 01/20/2026 14:45 | 821 | 17.8750 |
| 01/20/2026 14:45 | 0 | 17.8750 |
| 01/20/2026 14:45 | 0 | 17.8700 |
| 01/20/2026 14:44 | 0 | 17.8750 |
| 01/20/2026 14:44 | 32 | 17.8750 |
| 01/20/2026 14:44 | 161 | 17.8750 |
| 01/20/2026 14:44 | 0 | 17.8700 |
| 01/20/2026 14:44 | 0 | 17.8700 |
| 01/20/2026 14:43 | 66 | 17.8650 |
| 01/20/2026 14:43 | 5 | 17.8600 |
| 01/20/2026 14:42 | 11 | 17.86913 |
| 01/20/2026 14:41 | 16 | 17.8600 |
| 01/20/2026 14:41 | 188 | 17.8600 |
| 01/20/2026 14:41 | 268 | 17.8600 |
| 01/20/2026 14:41 | 303 | 17.8600 |
| 01/20/2026 14:41 | 505 | 17.8600 |
| 01/20/2026 14:41 | 259 | 17.8550 |
| 01/20/2026 14:41 | 250 | 17.8550 |
| 01/20/2026 14:40 | 10 | 17.85095 |
| 01/20/2026 14:40 | 219 | 17.84814 |
| 01/20/2026 14:40 | 0 | 17.8550 |
| 01/20/2026 14:40 | 80 | 17.8500 |
| 01/20/2026 14:40 | 326 | 17.8500 |
| 01/20/2026 14:40 | 420 | 17.8500 |
| 01/20/2026 14:40 | 57 | 17.8500 |
| 01/20/2026 14:39 | 0 | 17.8500 |
| 01/20/2026 14:39 | 0 | 17.8500 |
| 01/20/2026 14:39 | 0 | 17.8500 |
| 01/20/2026 14:39 | 1 | 17.8400 |
| 01/20/2026 14:38 | 1 | 17.8500 |
| 01/20/2026 14:38 | 233 | 17.8450 |
| 01/20/2026 14:38 | 178 | 17.8450 |
| 01/20/2026 14:38 | 0 | 17.8500 |
| 01/20/2026 14:38 | 331 | 17.8400 |
| 01/20/2026 14:38 | 200 | 17.8400 |
| 01/20/2026 14:38 | 64 | 17.8400 |
| 01/20/2026 14:38 | 224 | 17.8400 |
| 01/20/2026 14:38 | 171 | 17.8450 |
| 01/20/2026 14:38 | 32 | 17.8450 |
| 01/20/2026 14:38 | 31 | 17.8450 |
| 01/20/2026 14:38 | 31 | 17.8450 |
| 01/20/2026 14:38 | 144 | 17.8450 |
| 01/20/2026 14:38 | 147 | 17.8450 |
| 01/20/2026 14:38 | 10 | 17.8500 |
| 01/20/2026 14:38 | 200 | 17.8500 |
| 01/20/2026 14:38 | 64 | 17.8500 |
| 01/20/2026 14:38 | 0 | 17.8450 |
| 01/20/2026 14:37 | 200 | 17.84599 |
| 01/20/2026 14:37 | 0 | 17.8500 |
| 01/20/2026 14:37 | 0 | 17.8400 |
| 01/20/2026 14:37 | 110 | 17.84379 |
| 01/20/2026 14:37 | 200 | 17.8450 |
| 01/20/2026 14:37 | 200 | 17.8450 |
| 01/20/2026 14:37 | 197 | 17.8450 |
| 01/20/2026 14:37 | 527 | 17.8450 |
| 01/20/2026 14:36 | 0 | 17.8500 |
| 01/20/2026 14:36 | 278 | 17.8510 |
| 01/20/2026 14:36 | 818 | 17.8500 |
| 01/20/2026 14:36 | 200 | 17.8500 |
| 01/20/2026 14:36 | 200 | 17.8500 |
| 01/20/2026 14:36 | 425 | 17.8500 |
| 01/20/2026 14:36 | 280 | 17.8500 |
| 01/20/2026 14:36 | 233 | 17.8500 |
| 01/20/2026 14:36 | 361 | 17.8500 |
| 01/20/2026 14:35 | 168 | 17.8400 |
| 01/20/2026 14:35 | 32 | 17.8400 |
| 01/20/2026 14:35 | 163 | 17.8450 |
| 01/20/2026 14:35 | 200 | 17.8450 |
| 01/20/2026 14:35 | 211 | 17.8450 |
| 01/20/2026 14:35 | 0 | 17.8400 |
| 01/20/2026 14:35 | 0 | 17.8450 |
| 01/20/2026 14:34 | 0 | 17.8500 |
| 01/20/2026 14:34 | 53 | 17.8450 |
| 01/20/2026 14:34 | 372 | 17.8450 |
| 01/20/2026 14:34 | 189 | 17.8450 |
| 01/20/2026 14:34 | 189 | 17.8450 |
| 01/20/2026 14:34 | 149 | 17.8450 |
| 01/20/2026 14:34 | 18 | 17.8450 |
| 01/20/2026 14:34 | 331 | 17.8450 |
| 01/20/2026 14:34 | 200 | 17.8500 |
| 01/20/2026 14:34 | 173 | 17.8500 |
| 01/20/2026 14:34 | 1 | 17.8500 |
| 01/20/2026 14:34 | 1 | 17.8550 |
| 01/20/2026 14:34 | 1 | 17.8600 |
| 01/20/2026 14:34 | 3054 | 17.8600 |
| 01/20/2026 14:34 | 6 | 17.8700 |
| 01/20/2026 14:34 | 206 | 17.8700 |
| 01/20/2026 14:34 | 1 | 17.8700 |
| 01/20/2026 14:33 | 323 | 17.8750 |
| 01/20/2026 14:33 | 200 | 17.8750 |
| 01/20/2026 14:33 | 434 | 17.8750 |
| 01/20/2026 14:33 | 1 | 17.8750 |
| 01/20/2026 14:33 | 193 | 17.8750 |
| 01/20/2026 14:33 | 348 | 17.8750 |
| 01/20/2026 14:33 | 103 | 17.8750 |
| 01/20/2026 14:33 | 85 | 17.8750 |
| 01/20/2026 14:33 | 1 | 17.8850 |
| 01/20/2026 14:33 | 50 | 17.87813 |
| 01/20/2026 14:33 | 123 | 17.8800 |
| 01/20/2026 14:33 | 329 | 17.8750 |
| 01/20/2026 14:33 | 426 | 17.8750 |
| 01/20/2026 14:33 | 61 | 17.8750 |
| 01/20/2026 14:33 | 887 | 17.8750 |
| 01/20/2026 14:33 | 312 | 17.8750 |
| 01/20/2026 14:33 | 808 | 17.8750 |
| 01/20/2026 14:33 | 329 | 17.8800 |
| 01/20/2026 14:33 | 200 | 17.8800 |
| 01/20/2026 14:33 | 200 | 17.8800 |
| 01/20/2026 14:33 | 160 | 17.8850 |
| 01/20/2026 14:33 | 200 | 17.8850 |
| 01/20/2026 14:33 | 200 | 17.8850 |
| 01/20/2026 14:33 | 86 | 17.8850 |
| 01/20/2026 14:32 | 0 | 17.8850 |
| 01/20/2026 14:32 | 330 | 17.8900 |
| 01/20/2026 14:32 | 142 | 17.8900 |
| 01/20/2026 14:32 | 144 | 17.8900 |
| 01/20/2026 14:32 | 312 | 17.8900 |
| 01/20/2026 14:32 | 808 | 17.8900 |
| 01/20/2026 14:32 | 326 | 17.8950 |
| 01/20/2026 14:32 | 211 | 17.8950 |
| 01/20/2026 14:32 | 260 | 17.8900 |
| 01/20/2026 14:32 | 764 | 17.8900 |
| 01/20/2026 14:32 | 176 | 17.8900 |
| 01/20/2026 14:32 | 254 | 17.8900 |
| 01/20/2026 14:32 | 89 | 17.8900 |
| 01/20/2026 14:32 | 423 | 17.8900 |
| 01/20/2026 14:32 | 312 | 17.8900 |
| 01/20/2026 14:32 | 0 | 17.8900 |
| 01/20/2026 14:31 | 2 | 17.8900 |
| 01/20/2026 14:31 | 99 | 17.8900 |
| 01/20/2026 14:31 | 2 | 17.8950 |
| 01/20/2026 14:31 | 786 | 17.8950 |
| 01/20/2026 14:30 | 1587 | 17.89863 |
| 01/20/2026 14:30 | 475 | 17.9010 |
| 01/20/2026 14:30 | 3054 | 17.9050 |
| 01/20/2026 14:30 | 619 | 17.9000 |
| 01/20/2026 14:30 | 650 | 17.9000 |
| 01/20/2026 14:30 | 61 | 17.9000 |
| 01/20/2026 14:30 | 408 | 17.9000 |
| 01/20/2026 14:30 | 200 | 17.9000 |
| 01/20/2026 14:30 | 252 | 17.9000 |
| 01/20/2026 14:30 | 808 | 17.9000 |
| 01/20/2026 14:30 | 200 | 17.9000 |
| 01/20/2026 14:30 | 266 | 17.9050 |
| 01/20/2026 14:29 | 175 | 17.9000 |
| 01/20/2026 14:29 | 5 | 17.8950 |
| 01/20/2026 14:29 | 0 | 17.9050 |
| 01/20/2026 14:29 | 68 | 17.9000 |
| 01/20/2026 14:29 | 2 | 17.9000 |
| 01/20/2026 14:28 | 480 | 17.90308 |
| 01/20/2026 14:28 | 725 | 17.9050 |
| 01/20/2026 14:28 | 259 | 17.9050 |
| 01/20/2026 14:27 | 0 | 17.9050 |
| 01/20/2026 14:27 | 277 | 17.9030 |
| 01/20/2026 14:27 | 804 | 17.90125 |
| 01/20/2026 14:27 | 250 | 17.9050 |
| 01/20/2026 14:27 | 149 | 17.9000 |
| 01/20/2026 14:27 | 327 | 17.9000 |
| 01/20/2026 14:27 | 242 | 17.9000 |
| 01/20/2026 14:27 | 808 | 17.9000 |
| 01/20/2026 14:26 | 65 | 17.9000 |
| 01/20/2026 14:26 | 200 | 17.9000 |
| 01/20/2026 14:26 | 200 | 17.9000 |
| 01/20/2026 14:26 | 4 | 17.9000 |
| 01/20/2026 14:26 | 10 | 17.9000 |
| 01/20/2026 14:26 | 308 | 17.9000 |
| 01/20/2026 14:26 | 484 | 17.9000 |
| 01/20/2026 14:26 | 90 | 17.9000 |
| 01/20/2026 14:25 | 60 | 17.9030 |
| 01/20/2026 14:25 | 105 | 17.9050 |
| 01/20/2026 14:25 | 143 | 17.9050 |
| 01/20/2026 14:25 | 0 | 17.9050 |