Large gap with delayed quotes
|
Official
07/24/2026
-
17:35:25
|
Bid
07/24/2026 -
18:30:00
|
Bid Volume |
Ask
07/24/2026 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
19.1950
+0.14
(
+0.73% )
|
19.1200
|
1,891 |
19.5000
|
1,382 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 18:48 | 11390 | 19.1950 |
| 07/24/2026 17:49 | 385 | 19.1950 |
| 07/24/2026 17:42 | 62168 | 19.18681 |
| 07/24/2026 17:35 | 1123 | 19.1950 |
| 07/24/2026 17:35 | 2420 | 19.1950 |
| 07/24/2026 17:35 | 116 | 19.1950 |
| 07/24/2026 17:35 | 7462 | 19.1950 |
| 07/24/2026 17:35 | 8162 | 19.1950 |
| 07/24/2026 17:35 | 200 | 19.1950 |
| 07/24/2026 17:35 | 200 | 19.1950 |
| 07/24/2026 17:35 | 200 | 19.1950 |
| 07/24/2026 17:35 | 200 | 19.1950 |
| 07/24/2026 17:35 | 200 | 19.1950 |
| 07/24/2026 17:35 | 200 | 19.1950 |
| 07/24/2026 17:35 | 200 | 19.1950 |
| 07/24/2026 17:35 | 200 | 19.1950 |
| 07/24/2026 17:35 | 200 | 19.1950 |
| 07/24/2026 17:35 | 200 | 19.1950 |
| 07/24/2026 17:35 | 200 | 19.1950 |
| 07/24/2026 17:35 | 200 | 19.1950 |
| 07/24/2026 17:35 | 200 | 19.1950 |
| 07/24/2026 17:35 | 200 | 19.1950 |
| 07/24/2026 17:35 | 901 | 19.1950 |
| 07/24/2026 17:35 | 187 | 19.1950 |
| 07/24/2026 17:35 | 3617 | 19.1950 |
| 07/24/2026 17:35 | 2137 | 19.1950 |
| 07/24/2026 17:35 | 4039 | 19.1950 |
| 07/24/2026 17:35 | 816 | 19.1950 |
| 07/24/2026 17:35 | 4513 | 19.1950 |
| 07/24/2026 17:35 | 2915 | 19.1950 |
| 07/24/2026 17:35 | 3823 | 19.1950 |
| 07/24/2026 17:35 | 6464 | 19.1950 |
| 07/24/2026 17:35 | 4916 | 19.1950 |
| 07/24/2026 17:35 | 963 | 19.1950 |
| 07/24/2026 17:35 | 2203 | 19.1950 |
| 07/24/2026 17:35 | 689 | 19.1950 |
| 07/24/2026 17:35 | 1035 | 19.1950 |
| 07/24/2026 17:35 | 1220 | 19.1950 |
| 07/24/2026 17:35 | 1530 | 19.1950 |
| 07/24/2026 17:35 | 1536 | 19.1950 |
| 07/24/2026 17:35 | 370 | 19.1950 |
| 07/24/2026 17:35 | 1740 | 19.1950 |
| 07/24/2026 17:35 | 232 | 19.1950 |
| 07/24/2026 17:35 | 52 | 19.1950 |
| 07/24/2026 17:35 | 4523 | 19.1950 |
| 07/24/2026 17:35 | 3180 | 19.1950 |
| 07/24/2026 17:35 | 468 | 19.1950 |
| 07/24/2026 17:35 | 56 | 19.1950 |
| 07/24/2026 17:35 | 1802 | 19.1950 |
| 07/24/2026 17:35 | 1063 | 19.1950 |
| 07/24/2026 17:35 | 2731 | 19.1950 |
| 07/24/2026 17:35 | 1219 | 19.1950 |
| 07/24/2026 17:35 | 1061 | 19.1950 |
| 07/24/2026 17:35 | 2790 | 19.1950 |
| 07/24/2026 17:35 | 1047 | 19.1950 |
| 07/24/2026 17:35 | 955 | 19.1950 |
| 07/24/2026 17:35 | 912 | 19.1950 |
| 07/24/2026 17:35 | 1851 | 19.1950 |
| 07/24/2026 17:35 | 2152 | 19.1950 |
| 07/24/2026 17:35 | 2432 | 19.1950 |
| 07/24/2026 17:35 | 343 | 19.1950 |
| 07/24/2026 17:35 | 1173 | 19.1950 |
| 07/24/2026 17:35 | 5679 | 19.1950 |
| 07/24/2026 17:35 | 4550 | 19.1950 |
| 07/24/2026 17:35 | 2230 | 19.1950 |
| 07/24/2026 17:35 | 3105 | 19.1950 |
| 07/24/2026 17:35 | 1374 | 19.1950 |
| 07/24/2026 17:35 | 1845 | 19.1950 |
| 07/24/2026 17:35 | 2575 | 19.1950 |
| 07/24/2026 17:35 | 9672 | 19.1950 |
| 07/24/2026 17:35 | 2484 | 19.1950 |
| 07/24/2026 17:35 | 4048 | 19.1950 |
| 07/24/2026 17:35 | 4653 | 19.1950 |
| 07/24/2026 17:35 | 634 | 19.1950 |
| 07/24/2026 17:35 | 156 | 19.1950 |
| 07/24/2026 17:35 | 6284 | 19.1950 |
| 07/24/2026 17:35 | 2948 | 19.1950 |
| 07/24/2026 17:35 | 2036 | 19.1950 |
| 07/24/2026 17:35 | 2970 | 19.1950 |
| 07/24/2026 17:35 | 1126 | 19.1950 |
| 07/24/2026 17:35 | 70 | 19.1950 |
| 07/24/2026 17:35 | 3004 | 19.1950 |
| 07/24/2026 17:35 | 16234 | 19.1950 |
| 07/24/2026 17:35 | 15333 | 19.1950 |
| 07/24/2026 17:35 | 2970 | 19.1950 |
| 07/24/2026 17:35 | 4869 | 19.1950 |
| 07/24/2026 17:35 | 4247 | 19.1950 |
| 07/24/2026 17:35 | 1119 | 19.1950 |
| 07/24/2026 17:35 | 964 | 19.1950 |
| 07/24/2026 17:35 | 983 | 19.1950 |
| 07/24/2026 17:35 | 874 | 19.1950 |
| 07/24/2026 17:35 | 913 | 19.1950 |
| 07/24/2026 17:35 | 1046 | 19.1950 |
| 07/24/2026 17:35 | 2970 | 19.1950 |
| 07/24/2026 17:35 | 2030 | 19.1950 |
| 07/24/2026 17:35 | 259 | 19.1950 |
| 07/24/2026 17:35 | 2891 | 19.1950 |
| 07/24/2026 17:35 | 8078 | 19.1950 |
| 07/24/2026 17:35 | 8662 | 19.1950 |
| 07/24/2026 17:35 | 4652 | 19.1950 |
| 07/24/2026 17:35 | 912 | 19.1950 |
| 07/24/2026 17:35 | 2162 | 19.1950 |
| 07/24/2026 17:35 | 2150 | 19.1950 |
| 07/24/2026 17:35 | 1389 | 19.1950 |
| 07/24/2026 17:35 | 3125 | 19.1950 |
| 07/24/2026 17:35 | 1795 | 19.1950 |
| 07/24/2026 17:35 | 2682 | 19.1950 |
| 07/24/2026 17:35 | 4652 | 19.1950 |
| 07/24/2026 17:35 | 87 | 19.1950 |
| 07/24/2026 17:35 | 100 | 19.1950 |
| 07/24/2026 17:35 | 3879 | 19.1950 |
| 07/24/2026 17:35 | 773 | 19.1950 |
| 07/24/2026 17:35 | 221 | 19.1950 |
| 07/24/2026 17:35 | 1772 | 19.1950 |
| 07/24/2026 17:35 | 2032 | 19.1950 |
| 07/24/2026 17:35 | 7880 | 19.1950 |
| 07/24/2026 17:35 | 4652 | 19.1950 |
| 07/24/2026 17:35 | 1528 | 19.1950 |
| 07/24/2026 17:35 | 1752 | 19.1950 |
| 07/24/2026 17:35 | 4437 | 19.1950 |
| 07/24/2026 17:35 | 1898 | 19.1950 |
| 07/24/2026 17:35 | 2339 | 19.1950 |
| 07/24/2026 17:35 | 194 | 19.1950 |
| 07/24/2026 17:35 | 2856 | 19.1950 |
| 07/24/2026 17:35 | 9913 | 19.1950 |
| 07/24/2026 17:35 | 10866 | 19.1950 |
| 07/24/2026 17:35 | 3038 | 19.1950 |
| 07/24/2026 17:35 | 2970 | 19.1950 |
| 07/24/2026 17:35 | 516 | 19.1950 |
| 07/24/2026 17:35 | 1616 | 19.1950 |
| 07/24/2026 17:35 | 10384 | 19.1950 |
| 07/24/2026 17:35 | 2970 | 19.1950 |
| 07/24/2026 17:35 | 3678 | 19.1950 |
| 07/24/2026 17:35 | 4374 | 19.1950 |
| 07/24/2026 17:35 | 13119 | 19.1950 |
| 07/24/2026 17:35 | 5077 | 19.1950 |
| 07/24/2026 17:35 | 2970 | 19.1950 |
| 07/24/2026 17:35 | 2485 | 19.1950 |
| 07/24/2026 17:35 | 2970 | 19.1950 |
| 07/24/2026 17:35 | 3995 | 19.1950 |
| 07/24/2026 17:35 | 2671 | 19.1950 |
| 07/24/2026 17:35 | 4000 | 19.1950 |
| 07/24/2026 17:35 | 4000 | 19.1950 |
| 07/24/2026 17:35 | 4000 | 19.1950 |
| 07/24/2026 17:35 | 1687 | 19.1950 |
| 07/24/2026 17:35 | 751 | 19.1950 |
| 07/24/2026 17:35 | 1598 | 19.1950 |
| 07/24/2026 17:35 | 2920 | 19.1950 |
| 07/24/2026 17:35 | 4824 | 19.1950 |
| 07/24/2026 17:35 | 5516 | 19.1950 |
| 07/24/2026 17:35 | 4000 | 19.1950 |
| 07/24/2026 17:35 | 4000 | 19.1950 |
| 07/24/2026 17:35 | 959 | 19.1950 |
| 07/24/2026 17:35 | 3041 | 19.1950 |
| 07/24/2026 17:35 | 4000 | 19.1950 |
| 07/24/2026 17:35 | 4000 | 19.1950 |
| 07/24/2026 17:35 | 4000 | 19.1950 |
| 07/24/2026 17:35 | 4000 | 19.1950 |
| 07/24/2026 17:35 | 4000 | 19.1950 |
| 07/24/2026 17:35 | 4000 | 19.1950 |
| 07/24/2026 17:35 | 4000 | 19.1950 |
| 07/24/2026 17:35 | 2046 | 19.1950 |
| 07/24/2026 17:35 | 5482 | 19.1950 |
| 07/24/2026 17:35 | 5257 | 19.1950 |
| 07/24/2026 17:35 | 13398 | 19.1950 |
| 07/24/2026 17:35 | 30376 | 19.1950 |
| 07/24/2026 17:35 | 1224 | 19.1950 |
| 07/24/2026 17:35 | 1418 | 19.1950 |
| 07/24/2026 17:35 | 195027 | 19.1950 |
| 07/24/2026 17:35 | 1460 | 19.1950 |
| 07/24/2026 17:35 | 2423 | 19.1950 |
| 07/24/2026 17:35 | 5940 | 19.1950 |
| 07/24/2026 17:35 | 1743 | 19.1950 |
| 07/24/2026 17:35 | 787 | 19.1950 |
| 07/24/2026 17:35 | 1415 | 19.1950 |
| 07/24/2026 17:35 | 276 | 19.1950 |
| 07/24/2026 17:35 | 925 | 19.1950 |
| 07/24/2026 17:35 | 1413 | 19.1950 |
| 07/24/2026 17:35 | 24136 | 19.1950 |
| 07/24/2026 17:35 | 5940 | 19.1950 |
| 07/24/2026 17:35 | 541 | 19.1950 |
| 07/24/2026 17:35 | 1162 | 19.1950 |
| 07/24/2026 17:35 | 1069 | 19.1950 |
| 07/24/2026 17:35 | 2100 | 19.1950 |
| 07/24/2026 17:35 | 17006 | 19.1950 |
| 07/24/2026 17:35 | 5940 | 19.1950 |
| 07/24/2026 17:35 | 16732 | 19.1950 |
| 07/24/2026 17:35 | 15301 | 19.1950 |
| 07/24/2026 17:35 | 4101 | 19.1950 |
| 07/24/2026 17:35 | 2654 | 19.1950 |
| 07/24/2026 17:35 | 1676 | 19.1950 |
| 07/24/2026 17:35 | 6031 | 19.1950 |
| 07/24/2026 17:35 | 12683 | 19.1950 |
| 07/24/2026 17:35 | 7598 | 19.1950 |
| 07/24/2026 17:35 | 6135 | 19.1950 |
| 07/24/2026 17:35 | 1996 | 19.1950 |
| 07/24/2026 17:35 | 390 | 19.1950 |
| 07/24/2026 17:35 | 16872 | 19.1950 |
| 07/24/2026 17:35 | 5523 | 19.1950 |
| 07/24/2026 17:35 | 305 | 19.1950 |
| 07/24/2026 17:35 | 1585 | 19.1950 |
| 07/24/2026 17:35 | 242 | 19.1950 |
| 07/24/2026 17:35 | 4521 | 19.1950 |
| 07/24/2026 17:35 | 29276 | 19.1950 |
| 07/24/2026 17:35 | 1834 | 19.1950 |
| 07/24/2026 17:35 | 8922 | 19.1950 |
| 07/24/2026 17:35 | 12111 | 19.1950 |
| 07/24/2026 17:35 | 19676 | 19.1950 |
| 07/24/2026 17:35 | 1672 | 19.1950 |
| 07/24/2026 17:35 | 9406 | 19.1950 |
| 07/24/2026 17:35 | 19552 | 19.1950 |
| 07/24/2026 17:35 | 1680 | 19.1950 |
| 07/24/2026 17:35 | 2662 | 19.1950 |
| 07/24/2026 17:35 | 169 | 19.1950 |
| 07/24/2026 17:35 | 3693 | 19.1950 |
| 07/24/2026 17:35 | 764 | 19.1950 |
| 07/24/2026 17:35 | 11326 | 19.1950 |
| 07/24/2026 17:35 | 12820 | 19.1950 |
| 07/24/2026 17:35 | 27227 | 19.1950 |
| 07/24/2026 17:35 | 8388 | 19.1950 |
| 07/24/2026 17:35 | 3456 | 19.1950 |
| 07/24/2026 17:35 | 16942 | 19.1950 |
| 07/24/2026 17:35 | 489 | 19.1950 |
| 07/24/2026 17:35 | 8703 | 19.1950 |
| 07/24/2026 17:35 | 1285 | 19.1950 |
| 07/24/2026 17:35 | 8254 | 19.1950 |
| 07/24/2026 17:35 | 1010 | 19.1950 |
| 07/24/2026 17:35 | 59 | 19.1950 |
| 07/24/2026 17:35 | 2909 | 19.1950 |
| 07/24/2026 17:35 | 21372 | 19.1950 |
| 07/24/2026 17:35 | 4997 | 19.1950 |
| 07/24/2026 17:35 | 218 | 19.1950 |
| 07/24/2026 17:35 | 5516 | 19.1950 |
| 07/24/2026 17:35 | 21044 | 19.1950 |
| 07/24/2026 17:35 | 114 | 19.1950 |
| 07/24/2026 17:35 | 2882 | 19.1950 |
| 07/24/2026 17:35 | 133 | 19.1950 |
| 07/24/2026 17:35 | 30963 | 19.1950 |
| 07/24/2026 17:35 | 20565 | 19.1950 |
| 07/24/2026 17:35 | 7226 | 19.1950 |
| 07/24/2026 17:35 | 30436 | 19.1950 |
| 07/24/2026 17:35 | 34271 | 19.1950 |
| 07/24/2026 17:35 | 101 | 19.1950 |
| 07/24/2026 17:35 | 57 | 19.1950 |
| 07/24/2026 17:35 | 6207 | 19.1950 |
| 07/24/2026 17:35 | 72 | 19.1950 |
| 07/24/2026 17:35 | 74 | 19.1950 |
| 07/24/2026 17:35 | 1991 | 19.1950 |
| 07/24/2026 17:35 | 7824 | 19.1950 |
| 07/24/2026 17:35 | 66 | 19.1950 |
| 07/24/2026 17:35 | 560 | 19.1950 |
| 07/24/2026 17:35 | 2255 | 19.1950 |
| 07/24/2026 17:35 | 3512 | 19.1950 |
| 07/24/2026 17:35 | 1434 | 19.1950 |
| 07/24/2026 17:35 | 93 | 19.1950 |
| 07/24/2026 17:35 | 95 | 19.1950 |
| 07/24/2026 17:35 | 284 | 19.1950 |
| 07/24/2026 17:35 | 1603 | 19.1950 |
| 07/24/2026 17:35 | 1679 | 19.1950 |
| 07/24/2026 17:35 | 12 | 19.1950 |
| 07/24/2026 17:35 | 2720 | 19.1950 |
| 07/24/2026 17:35 | 1029 | 19.1950 |
| 07/24/2026 17:35 | 1136 | 19.1950 |
| 07/24/2026 17:35 | 3583 | 19.1950 |
| 07/24/2026 17:35 | 2720 | 19.1950 |
| 07/24/2026 17:35 | 97 | 19.1950 |
| 07/24/2026 17:35 | 430 | 19.1950 |
| 07/24/2026 17:35 | 76 | 19.1950 |
| 07/24/2026 17:35 | 129 | 19.1950 |
| 07/24/2026 17:35 | 53 | 19.1950 |
| 07/24/2026 17:35 | 918 | 19.1950 |
| 07/24/2026 17:35 | 16006 | 19.1950 |
| 07/24/2026 17:35 | 3435 | 19.1950 |
| 07/24/2026 17:35 | 1585 | 19.1950 |
| 07/24/2026 17:35 | 33492 | 19.1950 |
| 07/24/2026 17:35 | 16779 | 19.1950 |
| 07/24/2026 17:35 | 9257 | 19.1950 |
| 07/24/2026 17:35 | 4195 | 19.1950 |
| 07/24/2026 17:35 | 655 | 19.1950 |
| 07/24/2026 17:35 | 2050 | 19.1950 |
| 07/24/2026 17:35 | 763 | 19.1950 |
| 07/24/2026 17:35 | 2956 | 19.1950 |
| 07/24/2026 17:35 | 377 | 19.1950 |
| 07/24/2026 17:35 | 17279 | 19.1950 |
| 07/24/2026 17:35 | 249 | 19.1950 |
| 07/24/2026 17:35 | 62 | 19.1950 |
| 07/24/2026 17:35 | 15957 | 19.1950 |
| 07/24/2026 17:35 | 933 | 19.1950 |
| 07/24/2026 17:35 | 23 | 19.1950 |
| 07/24/2026 17:35 | 1006 | 19.1950 |
| 07/24/2026 17:35 | 210 | 19.1950 |
| 07/24/2026 17:35 | 768 | 19.1950 |
| 07/24/2026 17:35 | 29 | 19.1950 |
| 07/24/2026 17:35 | 231 | 19.1950 |
| 07/24/2026 17:35 | 2650 | 19.1950 |
| 07/24/2026 17:35 | 146 | 19.1950 |
| 07/24/2026 17:35 | 197 | 19.1950 |
| 07/24/2026 17:35 | 2578 | 19.1950 |
| 07/24/2026 17:35 | 1538 | 19.1950 |
| 07/24/2026 17:35 | 140 | 19.1950 |
| 07/24/2026 17:35 | 1887 | 19.1950 |
| 07/24/2026 17:35 | 9020 | 19.1950 |
| 07/24/2026 17:35 | 8 | 19.1950 |
| 07/24/2026 17:35 | 8578 | 19.1950 |
| 07/24/2026 17:35 | 376 | 19.1950 |
| 07/24/2026 17:35 | 1987 | 19.1950 |
| 07/24/2026 17:35 | 254 | 19.1950 |
| 07/24/2026 17:35 | 1157 | 19.1950 |
| 07/24/2026 17:35 | 2559 | 19.1950 |
| 07/24/2026 17:35 | 383 | 19.1950 |
| 07/24/2026 17:35 | 15093 | 19.1950 |
| 07/24/2026 17:35 | 489 | 19.1950 |
| 07/24/2026 17:35 | 15604 | 19.1950 |
| 07/24/2026 17:35 | 1406 | 19.1950 |
| 07/24/2026 17:35 | 1615 | 19.1950 |
| 07/24/2026 17:35 | 12813 | 19.1950 |
| 07/24/2026 17:35 | 2228 | 19.1950 |
| 07/24/2026 17:35 | 259 | 19.1950 |
| 07/24/2026 17:35 | 199 | 19.1950 |
| 07/24/2026 17:35 | 22230 | 19.1950 |
| 07/24/2026 17:35 | 2848 | 19.1950 |
| 07/24/2026 17:35 | 9423 | 19.1950 |
| 07/24/2026 17:35 | 72 | 19.1950 |
| 07/24/2026 17:35 | 1127 | 19.1950 |
| 07/24/2026 17:35 | 5266 | 19.1950 |
| 07/24/2026 17:35 | 3048 | 19.1950 |
| 07/24/2026 17:35 | 7156 | 19.1950 |
| 07/24/2026 17:35 | 3 | 19.1950 |
| 07/24/2026 17:35 | 11390 | 19.1950 |
| 07/24/2026 17:35 | 6597 | 19.1950 |
| 07/24/2026 17:35 | 57 | 19.1950 |
| 07/24/2026 17:35 | 273 | 19.1950 |
| 07/24/2026 17:35 | 30 | 19.1950 |
| 07/24/2026 17:35 | 15 | 19.1950 |
| 07/24/2026 17:35 | 11509 | 19.1950 |
| 07/24/2026 17:35 | 68 | 19.1950 |
| 07/24/2026 17:35 | 1156 | 19.1950 |
| 07/24/2026 17:35 | 745 | 19.1950 |
| 07/24/2026 17:35 | 20 | 19.1950 |
| 07/24/2026 17:35 | 762 | 19.1950 |
| 07/24/2026 17:35 | 1308 | 19.1950 |
| 07/24/2026 17:35 | 3 | 19.1950 |
| 07/24/2026 17:35 | 266 | 19.1950 |
| 07/24/2026 17:35 | 255 | 19.1950 |
| 07/24/2026 17:35 | 3101 | 19.1950 |
| 07/24/2026 17:35 | 154 | 19.1950 |
| 07/24/2026 17:35 | 962 | 19.1950 |
| 07/24/2026 17:35 | 3996 | 19.1950 |
| 07/24/2026 17:35 | 2374 | 19.1950 |
| 07/24/2026 17:35 | 53 | 19.1950 |
| 07/24/2026 17:35 | 62 | 19.1950 |
| 07/24/2026 17:35 | 766 | 19.1950 |
| 07/24/2026 17:35 | 1280 | 19.1950 |
| 07/24/2026 17:35 | 7203 | 19.1950 |
| 07/24/2026 17:35 | 1615 | 19.1950 |
| 07/24/2026 17:35 | 524 | 19.1950 |
| 07/24/2026 17:35 | 778 | 19.1950 |
| 07/24/2026 17:35 | 821 | 19.1950 |
| 07/24/2026 17:35 | 5445 | 19.1950 |
| 07/24/2026 17:35 | 11 | 19.1950 |
| 07/24/2026 17:35 | 150 | 19.1950 |
| 07/24/2026 17:35 | 6671 | 19.1950 |
| 07/24/2026 17:35 | 82 | 19.1950 |
| 07/24/2026 17:35 | 527 | 19.1950 |
| 07/24/2026 17:35 | 4147 | 19.1950 |
| 07/24/2026 17:35 | 402 | 19.1950 |
| 07/24/2026 17:35 | 29 | 19.1950 |
| 07/24/2026 17:35 | 568 | 19.1950 |
| 07/24/2026 17:35 | 4722 | 19.1950 |
| 07/24/2026 17:35 | 996 | 19.1950 |
| 07/24/2026 17:35 | 4028 | 19.1950 |
| 07/24/2026 17:35 | 5851 | 19.1950 |
| 07/24/2026 17:35 | 46 | 19.1950 |
| 07/24/2026 17:35 | 1 | 19.1950 |
| 07/24/2026 17:35 | 6294 | 19.1950 |
| 07/24/2026 17:35 | 4 | 19.1950 |
| 07/24/2026 17:35 | 94 | 19.1950 |
| 07/24/2026 17:35 | 274 | 19.1950 |
| 07/24/2026 17:35 | 4246 | 19.1950 |
| 07/24/2026 17:35 | 4316 | 19.1950 |
| 07/24/2026 17:35 | 109 | 19.1950 |
| 07/24/2026 17:35 | 640 | 19.1950 |
| 07/24/2026 17:35 | 1776 | 19.1950 |
| 07/24/2026 17:35 | 589 | 19.1950 |
| 07/24/2026 17:35 | 3668 | 19.1950 |
| 07/24/2026 17:35 | 37209 | 19.1950 |
| 07/24/2026 17:35 | 41468 | 19.1950 |
| 07/24/2026 17:35 | 27537 | 19.1950 |
| 07/24/2026 17:35 | 1544 | 19.1950 |
| 07/24/2026 17:35 | 95321 | 19.1950 |
| 07/24/2026 17:35 | 80 | 19.1950 |
| 07/24/2026 17:35 | 1281 | 19.1950 |
| 07/24/2026 17:35 | 3080 | 19.1950 |
| 07/24/2026 17:35 | 2700 | 19.1950 |
| 07/24/2026 17:35 | 3511 | 19.1950 |
| 07/24/2026 17:35 | 1037 | 19.1950 |
| 07/24/2026 17:35 | 6733 | 19.1950 |
| 07/24/2026 17:35 | 8 | 19.1950 |
| 07/24/2026 17:35 | 1 | 19.1950 |
| 07/24/2026 17:35 | 2104 | 19.1950 |
| 07/24/2026 17:35 | 1891 | 19.1950 |
| 07/24/2026 17:35 | 3383 | 19.1950 |
| 07/24/2026 17:35 | 826 | 19.1950 |
| 07/24/2026 17:35 | 357 | 19.1950 |
| 07/24/2026 17:35 | 1 | 19.1950 |
| 07/24/2026 17:35 | 27 | 19.1950 |
| 07/24/2026 17:35 | 27623 | 19.1950 |
| 07/24/2026 17:35 | 9 | 19.1950 |
| 07/24/2026 17:35 | 412 | 19.1950 |
| 07/24/2026 17:35 | 460 | 19.1950 |
| 07/24/2026 17:35 | 20172 | 19.1950 |
| 07/24/2026 17:35 | 735 | 19.1950 |
| 07/24/2026 17:35 | 44660 | 19.1950 |
| 07/24/2026 17:35 | 1966 | 19.1950 |
| 07/24/2026 17:35 | 3571 | 19.1950 |
| 07/24/2026 17:35 | 90 | 19.1950 |
| 07/24/2026 17:35 | 78 | 19.1950 |
| 07/24/2026 17:35 | 47 | 19.1950 |
| 07/24/2026 17:35 | 3794 | 19.1950 |
| 07/24/2026 17:35 | 742 | 19.1950 |
| 07/24/2026 17:35 | 1305 | 19.1950 |
| 07/24/2026 17:35 | 4159 | 19.1950 |
| 07/24/2026 17:35 | 1541 | 19.1950 |
| 07/24/2026 17:35 | 29 | 19.1950 |
| 07/24/2026 17:35 | 16974 | 19.1950 |
| 07/24/2026 17:35 | 1577 | 19.1950 |
| 07/24/2026 17:35 | 2713 | 19.1950 |
| 07/24/2026 17:35 | 324 | 19.1950 |
| 07/24/2026 17:35 | 473 | 19.1950 |
| 07/24/2026 17:35 | 2324 | 19.1950 |
| 07/24/2026 17:35 | 2290 | 19.1950 |
| 07/24/2026 17:35 | 2233 | 19.1950 |
| 07/24/2026 17:35 | 395 | 19.1950 |
| 07/24/2026 17:35 | 783 | 19.1950 |
| 07/24/2026 17:35 | 1440 | 19.1950 |
| 07/24/2026 17:35 | 5650 | 19.1950 |
| 07/24/2026 17:35 | 90 | 19.1950 |
| 07/24/2026 17:35 | 92 | 19.1950 |
| 07/24/2026 17:35 | 275 | 19.1950 |
| 07/24/2026 17:35 | 75 | 19.1950 |
| 07/24/2026 17:35 | 3903 | 19.1950 |
| 07/24/2026 17:35 | 1899 | 19.1950 |
| 07/24/2026 17:35 | 10953 | 19.1950 |
| 07/24/2026 17:35 | 2085 | 19.1950 |
| 07/24/2026 17:35 | 753 | 19.1950 |
| 07/24/2026 17:35 | 2838 | 19.1950 |
| 07/24/2026 17:35 | 2728 | 19.1950 |
| 07/24/2026 17:35 | 5786 | 19.1950 |
| 07/24/2026 17:35 | 4865 | 19.1950 |
| 07/24/2026 17:35 | 189 | 19.1950 |
| 07/24/2026 17:35 | 98 | 19.1950 |
| 07/24/2026 17:35 | 709 | 19.1950 |
| 07/24/2026 17:35 | 10953 | 19.1950 |
| 07/24/2026 17:35 | 31 | 19.1950 |
| 07/24/2026 17:35 | 2495 | 19.1950 |
| 07/24/2026 17:35 | 2300 | 19.1950 |
| 07/24/2026 17:35 | 154 | 19.1950 |
| 07/24/2026 17:35 | 195 | 19.1950 |
| 07/24/2026 17:35 | 14220 | 19.1950 |
| 07/24/2026 17:35 | 209 | 19.1950 |
| 07/24/2026 17:35 | 141 | 19.1950 |
| 07/24/2026 17:35 | 30 | 19.1950 |
| 07/24/2026 17:35 | 208 | 19.1950 |
| 07/24/2026 17:35 | 389 | 19.1950 |
| 07/24/2026 17:35 | 748 | 19.1950 |
| 07/24/2026 17:35 | 766 | 19.1950 |
| 07/24/2026 17:29 | 285 | 19.2550 |
| 07/24/2026 17:29 | 67 | 19.2550 |
| 07/24/2026 17:29 | 257 | 19.2550 |
| 07/24/2026 17:29 | 131 | 19.2550 |
| 07/24/2026 17:29 | 212 | 19.2500 |
| 07/24/2026 17:29 | 380 | 19.2550 |
| 07/24/2026 17:29 | 300 | 19.2500 |
| 07/24/2026 17:29 | 233 | 19.2500 |
| 07/24/2026 17:29 | 467 | 19.2500 |
| 07/24/2026 17:29 | 700 | 19.2500 |
| 07/24/2026 17:29 | 201 | 19.2500 |
| 07/24/2026 17:29 | 536 | 19.2500 |
| 07/24/2026 17:29 | 222 | 19.2550 |
| 07/24/2026 17:29 | 200 | 19.2550 |
| 07/24/2026 17:29 | 200 | 19.2550 |
| 07/24/2026 17:29 | 200 | 19.2550 |
| 07/24/2026 17:29 | 95 | 19.2550 |
| 07/24/2026 17:29 | 111 | 19.2550 |
| 07/24/2026 17:29 | 206 | 19.2550 |
| 07/24/2026 17:29 | 3 | 19.2500 |
| 07/24/2026 17:29 | 388 | 19.2550 |
| 07/24/2026 17:29 | 400 | 19.2550 |
| 07/24/2026 17:29 | 384 | 19.2500 |
| 07/24/2026 17:29 | 151 | 19.2500 |
| 07/24/2026 17:29 | 435 | 19.2500 |
| 07/24/2026 17:29 | 12 | 19.2550 |
| 07/24/2026 17:29 | 562 | 19.2550 |
| 07/24/2026 17:29 | 199 | 19.2550 |
| 07/24/2026 17:29 | 384 | 19.2550 |
| 07/24/2026 17:29 | 384 | 19.2550 |
| 07/24/2026 17:29 | 473 | 19.2550 |
| 07/24/2026 17:29 | 513 | 19.2550 |
| 07/24/2026 17:29 | 592 | 19.2550 |
| 07/24/2026 17:29 | 519 | 19.2500 |
| 07/24/2026 17:29 | 1147 | 19.2550 |
| 07/24/2026 17:29 | 200 | 19.2550 |
| 07/24/2026 17:29 | 119 | 19.2550 |
| 07/24/2026 17:29 | 401 | 19.2500 |
| 07/24/2026 17:29 | 490 | 19.2500 |
| 07/24/2026 17:29 | 86 | 19.2500 |
| 07/24/2026 17:29 | 357 | 19.2500 |
| 07/24/2026 17:29 | 800 | 19.2500 |
| 07/24/2026 17:29 | 496 | 19.2500 |
| 07/24/2026 17:29 | 1105 | 19.2500 |
| 07/24/2026 17:29 | 0.1252 | 19.2500 |
| 07/24/2026 17:29 | 1 | 19.2500 |
| 07/24/2026 17:29 | 3500 | 19.2450 |
| 07/24/2026 17:29 | 300 | 19.2500 |
| 07/24/2026 17:29 | 100 | 19.2500 |
| 07/24/2026 17:29 | 300 | 19.2500 |
| 07/24/2026 17:29 | 558 | 19.2500 |
| 07/24/2026 17:29 | 183 | 19.2500 |
| 07/24/2026 17:29 | 500 | 19.2500 |
| 07/24/2026 17:29 | 264 | 19.2500 |
| 07/24/2026 17:29 | 383 | 19.2500 |
| 07/24/2026 17:29 | 1105 | 19.2500 |
| 07/24/2026 17:29 | 347 | 19.2550 |
| 07/24/2026 17:29 | 639 | 19.2550 |
| 07/24/2026 17:29 | 903 | 19.2500 |
| 07/24/2026 17:29 | 845 | 19.2500 |
| 07/24/2026 17:29 | 1.5849 | 19.2500 |
| 07/24/2026 17:29 | 23 | 19.2450 |
| 07/24/2026 17:29 | 60 | 19.2500 |
| 07/24/2026 17:29 | 200 | 19.2500 |
| 07/24/2026 17:29 | 492 | 19.2450 |
| 07/24/2026 17:29 | 0.1 | 19.2500 |
| 07/24/2026 17:29 | 1000 | 19.24394 |
| 07/24/2026 17:29 | 72 | 19.2450 |
| 07/24/2026 17:29 | 72 | 19.2450 |
| 07/24/2026 17:29 | 136 | 19.2450 |
| 07/24/2026 17:29 | 202 | 19.2450 |
| 07/24/2026 17:29 | 1105 | 19.2450 |
| 07/24/2026 17:29 | 370 | 19.2500 |
| 07/24/2026 17:29 | 430 | 19.2500 |
| 07/24/2026 17:29 | 141 | 19.2500 |
| 07/24/2026 17:29 | 317 | 19.2450 |
| 07/24/2026 17:29 | 380 | 19.2450 |
| 07/24/2026 17:29 | 200 | 19.2450 |
| 07/24/2026 17:29 | 1105 | 19.2450 |
| 07/24/2026 17:29 | 177 | 19.2500 |
| 07/24/2026 17:29 | 77 | 19.2500 |
| 07/24/2026 17:29 | 279 | 19.2500 |
| 07/24/2026 17:29 | 36 | 19.2450 |
| 07/24/2026 17:29 | 78 | 19.2450 |
| 07/24/2026 17:29 | 12 | 19.2450 |
| 07/24/2026 17:29 | 6 | 19.2450 |
| 07/24/2026 17:29 | 171 | 19.2450 |
| 07/24/2026 17:29 | 393 | 19.2450 |
| 07/24/2026 17:29 | 544 | 19.2450 |
| 07/24/2026 17:29 | 5 | 19.2400 |
| 07/24/2026 17:29 | 42 | 19.2450 |
| 07/24/2026 17:29 | 171 | 19.2450 |
| 07/24/2026 17:29 | 84 | 19.2450 |
| 07/24/2026 17:29 | 600 | 19.2450 |
| 07/24/2026 17:29 | 421 | 19.2450 |
| 07/24/2026 17:29 | 179 | 19.2450 |
| 07/24/2026 17:29 | 411 | 19.2450 |
| 07/24/2026 17:29 | 508 | 19.2450 |
| 07/24/2026 17:29 | 109 | 19.2450 |
| 07/24/2026 17:29 | 654 | 19.2450 |
| 07/24/2026 17:29 | 21 | 19.2450 |
| 07/24/2026 17:29 | 352 | 19.2450 |
| 07/24/2026 17:29 | 430 | 19.2450 |
| 07/24/2026 17:29 | 1105 | 19.2450 |
| 07/24/2026 17:29 | 300 | 19.2450 |
| 07/24/2026 17:29 | 231 | 19.2450 |
| 07/24/2026 17:28 | 216 | 19.2400 |
| 07/24/2026 17:28 | 260 | 19.24224 |
| 07/24/2026 17:28 | 969 | 19.2450 |
| 07/24/2026 17:28 | 381 | 19.2450 |
| 07/24/2026 17:28 | 201 | 19.2450 |
| 07/24/2026 17:28 | 450 | 19.2450 |
| 07/24/2026 17:28 | 2 | 19.2450 |
| 07/24/2026 17:28 | 964 | 19.2450 |
| 07/24/2026 17:28 | 946 | 19.2450 |
| 07/24/2026 17:28 | 951 | 19.2450 |
| 07/24/2026 17:28 | 952 | 19.2450 |
| 07/24/2026 17:28 | 467 | 19.2450 |
| 07/24/2026 17:28 | 7500 | 19.2450 |
| 07/24/2026 17:28 | 7 | 19.2450 |
| 07/24/2026 17:28 | 268 | 19.2450 |
| 07/24/2026 17:28 | 400 | 19.2450 |
| 07/24/2026 17:28 | 0.2572 | 19.2450 |
| 07/24/2026 17:28 | 0.6693 | 19.2450 |
| 07/24/2026 17:28 | 50 | 19.2400 |
| 07/24/2026 17:28 | 526 | 19.2450 |
| 07/24/2026 17:28 | 251 | 19.2450 |
| 07/24/2026 17:28 | 209 | 19.2450 |
| 07/24/2026 17:28 | 414 | 19.2450 |
| 07/24/2026 17:28 | 430 | 19.2450 |
| 07/24/2026 17:28 | 382 | 19.2450 |
| 07/24/2026 17:28 | 650 | 19.2450 |
| 07/24/2026 17:28 | 878 | 19.2450 |
| 07/24/2026 17:28 | 227 | 19.2450 |
| 07/24/2026 17:28 | 3.1349 | 19.2450 |
| 07/24/2026 17:28 | 0.4842 | 19.2500 |
| 07/24/2026 17:28 | 128 | 19.2500 |
| 07/24/2026 17:28 | 313 | 19.2500 |
| 07/24/2026 17:28 | 267 | 19.2500 |
| 07/24/2026 17:28 | 150 | 19.2500 |
| 07/24/2026 17:28 | 607 | 19.2500 |
| 07/24/2026 17:28 | 62 | 19.2500 |
| 07/24/2026 17:28 | 365 | 19.2500 |
| 07/24/2026 17:28 | 177 | 19.2500 |
| 07/24/2026 17:28 | 604 | 19.2500 |
| 07/24/2026 17:28 | 205 | 19.2500 |
| 07/24/2026 17:28 | 287 | 19.2500 |
| 07/24/2026 17:28 | 880 | 19.2450 |
| 07/24/2026 17:28 | 65 | 19.2450 |
| 07/24/2026 17:28 | 26 | 19.2450 |
| 07/24/2026 17:28 | 201 | 19.2450 |
| 07/24/2026 17:28 | 158 | 19.2450 |
| 07/24/2026 17:28 | 2.0681 | 19.2450 |
| 07/24/2026 17:28 | 0.7472 | 19.2450 |
| 07/24/2026 17:27 | 825 | 19.2450 |
| 07/24/2026 17:27 | 23 | 19.2450 |
| 07/24/2026 17:27 | 83 | 19.2450 |
| 07/24/2026 17:27 | 476 | 19.2450 |
| 07/24/2026 17:27 | 213 | 19.2450 |
| 07/24/2026 17:27 | 0.4158 | 19.2400 |
| 07/24/2026 17:27 | 240 | 19.2450 |
| 07/24/2026 17:27 | 700 | 19.2450 |
| 07/24/2026 17:27 | 212 | 19.2450 |
| 07/24/2026 17:27 | 67 | 19.2450 |
| 07/24/2026 17:27 | 213 | 19.2450 |
| 07/24/2026 17:27 | 700 | 19.2450 |
| 07/24/2026 17:27 | 225 | 19.2450 |
| 07/24/2026 17:27 | 398 | 19.2450 |
| 07/24/2026 17:27 | 1105 | 19.2450 |
| 07/24/2026 17:27 | 233 | 19.2500 |
| 07/24/2026 17:27 | 7 | 19.2500 |
| 07/24/2026 17:27 | 944 | 19.2500 |
| 07/24/2026 17:27 | 973 | 19.2500 |
| 07/24/2026 17:27 | 991 | 19.2500 |
| 07/24/2026 17:27 | 978 | 19.2500 |
| 07/24/2026 17:27 | 394 | 19.2500 |
| 07/24/2026 17:27 | 0.1631 | 19.2550 |
| 07/24/2026 17:27 | 471 | 19.2525 |
| 07/24/2026 17:27 | 197 | 19.2505 |
| 07/24/2026 17:26 | 24 | 19.2500 |
| 07/24/2026 17:26 | 633 | 19.2500 |
| 07/24/2026 17:26 | 389 | 19.2450 |
| 07/24/2026 17:26 | 430 | 19.2450 |
| 07/24/2026 17:26 | 158 | 19.2450 |
| 07/24/2026 17:26 | 1213 | 19.2450 |
| 07/24/2026 17:26 | 647 | 19.2450 |
| 07/24/2026 17:26 | 174 | 19.2450 |
| 07/24/2026 17:26 | 242 | 19.2450 |
| 07/24/2026 17:26 | 0.052 | 19.2400 |
| 07/24/2026 17:26 | 0.0499 | 19.2400 |
| 07/24/2026 17:26 | 0.4651 | 19.2450 |
| 07/24/2026 17:26 | 0.0863 | 19.2450 |
| 07/24/2026 17:26 | 519 | 19.24225 |
| 07/24/2026 17:26 | 0.7696 | 19.2450 |
| 07/24/2026 17:26 | 215 | 19.2400 |
| 07/24/2026 17:26 | 215 | 19.2400 |
| 07/24/2026 17:26 | 25 | 19.2400 |
| 07/24/2026 17:26 | 94 | 19.2400 |
| 07/24/2026 17:26 | 182 | 19.2400 |
| 07/24/2026 17:26 | 96 | 19.2400 |
| 07/24/2026 17:26 | 359 | 19.2350 |
| 07/24/2026 17:26 | 387 | 19.2350 |
| 07/24/2026 17:26 | 277 | 19.2350 |
| 07/24/2026 17:26 | 255 | 19.2350 |
| 07/24/2026 17:26 | 62 | 19.2400 |
| 07/24/2026 17:26 | 668 | 19.2400 |
| 07/24/2026 17:26 | 33 | 19.2400 |
| 07/24/2026 17:26 | 214 | 19.2400 |
| 07/24/2026 17:26 | 1389 | 19.2400 |
| 07/24/2026 17:26 | 262 | 19.2400 |
| 07/24/2026 17:26 | 43 | 19.2400 |
| 07/24/2026 17:26 | 430 | 19.2400 |
| 07/24/2026 17:26 | 813 | 19.2400 |
| 07/24/2026 17:26 | 292 | 19.2400 |
| 07/24/2026 17:26 | 74 | 19.2400 |
| 07/24/2026 17:26 | 659 | 19.2350 |
| 07/24/2026 17:26 | 49 | 19.2350 |
| 07/24/2026 17:26 | 87 | 19.2350 |
| 07/24/2026 17:26 | 89 | 19.2350 |
| 07/24/2026 17:26 | 112 | 19.2350 |
| 07/24/2026 17:26 | 74 | 19.2350 |
| 07/24/2026 17:26 | 277 | 19.2350 |
| 07/24/2026 17:25 | 312 | 19.2350 |
| 07/24/2026 17:25 | 0.052 | 19.2400 |
| 07/24/2026 17:25 | 103 | 19.2400 |
| 07/24/2026 17:25 | 12 | 19.2400 |
| 07/24/2026 17:25 | 309 | 19.2400 |
| 07/24/2026 17:25 | 2 | 19.2400 |
| 07/24/2026 17:25 | 863578 | 19.2450 |
| 07/24/2026 17:25 | 273303 | 19.2450 |
| 07/24/2026 17:25 | 505681 | 19.2450 |
| 07/24/2026 17:25 | 8097 | 19.2450 |
| 07/24/2026 17:25 | 167 | 19.2450 |
| 07/24/2026 17:25 | 20 | 19.2450 |
| 07/24/2026 17:25 | 393 | 19.2475 |
| 07/24/2026 17:25 | 51 | 19.2450 |
| 07/24/2026 17:25 | 63 | 19.2450 |
| 07/24/2026 17:25 | 0.2494 | 19.2500 |
| 07/24/2026 17:24 | 1105 | 19.2450 |
| 07/24/2026 17:24 | 132 | 19.2450 |
| 07/24/2026 17:24 | 393 | 19.2450 |
| 07/24/2026 17:24 | 1105 | 19.2450 |
| 07/24/2026 17:24 | 44 | 19.2450 |
| 07/24/2026 17:24 | 27 | 19.2450 |
| 07/24/2026 17:24 | 1000 | 19.24887 |
| 07/24/2026 17:24 | 53 | 19.2450 |
| 07/24/2026 17:24 | 514 | 19.2450 |
| 07/24/2026 17:24 | 225 | 19.2450 |
| 07/24/2026 17:24 | 211 | 19.2450 |
| 07/24/2026 17:23 | 49 | 19.2400 |
| 07/24/2026 17:23 | 337 | 19.2400 |
| 07/24/2026 17:23 | 1524 | 19.2400 |
| 07/24/2026 17:23 | 789 | 19.2350 |
| 07/24/2026 17:23 | 160 | 19.2350 |
| 07/24/2026 17:23 | 393 | 19.2350 |
| 07/24/2026 17:23 | 511 | 19.2350 |
| 07/24/2026 17:23 | 594 | 19.2350 |
| 07/24/2026 17:23 | 736 | 19.2350 |
| 07/24/2026 17:23 | 140 | 19.2350 |
| 07/24/2026 17:23 | 1081 | 19.2400 |
| 07/24/2026 17:23 | 2.6 | 19.2400 |
| 07/24/2026 17:23 | 244 | 19.2450 |
| 07/24/2026 17:23 | 18 | 19.2450 |
| 07/24/2026 17:23 | 2 | 19.2450 |
| 07/24/2026 17:23 | 160 | 19.2450 |
| 07/24/2026 17:23 | 200 | 19.2450 |
| 07/24/2026 17:23 | 192 | 19.2450 |
| 07/24/2026 17:23 | 2 | 19.2450 |
| 07/24/2026 17:23 | 2 | 19.2450 |
| 07/24/2026 17:23 | 20 | 19.2450 |
| 07/24/2026 17:23 | 10 | 19.2450 |
| 07/24/2026 17:23 | 146 | 19.2450 |
| 07/24/2026 17:23 | 182 | 19.2450 |
| 07/24/2026 17:23 | 8 | 19.2450 |
| 07/24/2026 17:23 | 200 | 19.2450 |
| 07/24/2026 17:23 | 47 | 19.2450 |
| 07/24/2026 17:23 | 33 | 19.2450 |
| 07/24/2026 17:23 | 8 | 19.2450 |
| 07/24/2026 17:23 | 112 | 19.2450 |
| 07/24/2026 17:23 | 80 | 19.2450 |
| 07/24/2026 17:23 | 200 | 19.2450 |
| 07/24/2026 17:23 | 80 | 19.2450 |
| 07/24/2026 17:23 | 120 | 19.2450 |
| 07/24/2026 17:23 | 200 | 19.2450 |
| 07/24/2026 17:23 | 313 | 19.2450 |
| 07/24/2026 17:23 | 1 | 19.2400 |
| 07/24/2026 17:23 | 69.219 | 19.2400 |
| 07/24/2026 17:23 | 85 | 19.24621 |
| 07/24/2026 17:23 | 0.786 | 19.2500 |
| 07/24/2026 17:23 | 99 | 19.2500 |
| 07/24/2026 17:23 | 228 | 19.2500 |
| 07/24/2026 17:23 | 73 | 19.2500 |
| 07/24/2026 17:23 | 200 | 19.2500 |
| 07/24/2026 17:23 | 369 | 19.2450 |
| 07/24/2026 17:23 | 0.3444 | 19.2500 |
| 07/24/2026 17:23 | 24 | 19.2400 |
| 07/24/2026 17:22 | 0.2016 | 19.2500 |
| 07/24/2026 17:22 | 300 | 19.2450 |
| 07/24/2026 17:22 | 1105 | 19.2450 |
| 07/24/2026 17:22 | 518 | 19.2500 |
| 07/24/2026 17:22 | 832 | 19.2500 |
| 07/24/2026 17:22 | 273 | 19.2500 |
| 07/24/2026 17:22 | 89 | 19.2500 |
| 07/24/2026 17:22 | 184 | 19.2500 |
| 07/24/2026 17:22 | 0.1023 | 19.2500 |
| 07/24/2026 17:22 | 118 | 19.2450 |
| 07/24/2026 17:22 | 230 | 19.2450 |
| 07/24/2026 17:22 | 2 | 19.2450 |
| 07/24/2026 17:22 | 18 | 19.2500 |
| 07/24/2026 17:22 | 160 | 19.2500 |
| 07/24/2026 17:22 | 22 | 19.2500 |
| 07/24/2026 17:22 | 20 | 19.2500 |
| 07/24/2026 17:22 | 12 | 19.2500 |
| 07/24/2026 17:22 | 20 | 19.2500 |
| 07/24/2026 17:22 | 18 | 19.2500 |
| 07/24/2026 17:22 | 11 | 19.2500 |
| 07/24/2026 17:22 | 5 | 19.2500 |
| 07/24/2026 17:22 | 20 | 19.2500 |
| 07/24/2026 17:22 | 200 | 19.2500 |
| 07/24/2026 17:22 | 20 | 19.2500 |
| 07/24/2026 17:22 | 44 | 19.2500 |
| 07/24/2026 17:22 | 18 | 19.2500 |
| 07/24/2026 17:22 | 20 | 19.2500 |
| 07/24/2026 17:22 | 3 | 19.2500 |
| 07/24/2026 17:22 | 54 | 19.2500 |
| 07/24/2026 17:22 | 20 | 19.2500 |
| 07/24/2026 17:22 | 123 | 19.2500 |
| 07/24/2026 17:22 | 56 | 19.2500 |
| 07/24/2026 17:22 | 20 | 19.2500 |
| 07/24/2026 17:22 | 20 | 19.2500 |
| 07/24/2026 17:22 | 36 | 19.2500 |
| 07/24/2026 17:22 | 20 | 19.2500 |
| 07/24/2026 17:22 | 20 | 19.2500 |
| 07/24/2026 17:22 | 200 | 19.2500 |
| 07/24/2026 17:22 | 400 | 19.2500 |
| 07/24/2026 17:22 | 76 | 19.2500 |
| 07/24/2026 17:22 | 15 | 19.2500 |
| 07/24/2026 17:22 | 5 | 19.2500 |
| 07/24/2026 17:22 | 80 | 19.2500 |
| 07/24/2026 17:22 | 65 | 19.2500 |
| 07/24/2026 17:22 | 135 | 19.2500 |
| 07/24/2026 17:22 | 168 | 19.2500 |
| 07/24/2026 17:22 | 400 | 19.2500 |
| 07/24/2026 17:22 | 0.506 | 19.2500 |
| 07/24/2026 17:22 | 0.0504 | 19.2450 |
| 07/24/2026 17:21 | 306 | 19.2500 |
| 07/24/2026 17:21 | 890 | 19.2450 |
| 07/24/2026 17:21 | 219 | 19.2450 |
| 07/24/2026 17:21 | 320 | 19.2450 |
| 07/24/2026 17:21 | 0.2836 | 19.2500 |
| 07/24/2026 17:21 | 146 | 19.2450 |
| 07/24/2026 17:21 | 350 | 19.2450 |
| 07/24/2026 17:21 | 167 | 19.2450 |
| 07/24/2026 17:21 | 64 | 19.2450 |
| 07/24/2026 17:21 | 366 | 19.2450 |
| 07/24/2026 17:21 | 136 | 19.2400 |
| 07/24/2026 17:21 | 200 | 19.2400 |
| 07/24/2026 17:21 | 0.0577 | 19.2400 |
| 07/24/2026 17:21 | 868 | 19.2400 |
| 07/24/2026 17:21 | 1 | 19.2400 |
| 07/24/2026 17:21 | 200 | 19.2450 |
| 07/24/2026 17:21 | 399 | 19.2450 |
| 07/24/2026 17:21 | 1 | 19.2450 |
| 07/24/2026 17:21 | 120 | 19.2450 |
| 07/24/2026 17:21 | 400 | 19.2450 |
| 07/24/2026 17:21 | 35 | 19.2450 |
| 07/24/2026 17:21 | 277 | 19.2400 |
| 07/24/2026 17:21 | 1105 | 19.2400 |
| 07/24/2026 17:21 | 39 | 19.2450 |
| 07/24/2026 17:21 | 121 | 19.2450 |
| 07/24/2026 17:21 | 48 | 19.2450 |
| 07/24/2026 17:21 | 152 | 19.2450 |
| 07/24/2026 17:21 | 161 | 19.2450 |
| 07/24/2026 17:21 | 39 | 19.2450 |
| 07/24/2026 17:21 | 121 | 19.2450 |
| 07/24/2026 17:21 | 279 | 19.2450 |
| 07/24/2026 17:21 | 20 | 19.2450 |
| 07/24/2026 17:21 | 180 | 19.2450 |
| 07/24/2026 17:21 | 200 | 19.2450 |
| 07/24/2026 17:21 | 200 | 19.2450 |
| 07/24/2026 17:21 | 189 | 19.2450 |
| 07/24/2026 17:21 | 40 | 19.2450 |
| 07/24/2026 17:21 | 171 | 19.2450 |
| 07/24/2026 17:21 | 400 | 19.2450 |
| 07/24/2026 17:21 | 37 | 19.2450 |
| 07/24/2026 17:21 | 163 | 19.2450 |
| 07/24/2026 17:21 | 200 | 19.2450 |
| 07/24/2026 17:21 | 400 | 19.2450 |
| 07/24/2026 17:20 | 342 | 19.2450 |
| 07/24/2026 17:20 | 393 | 19.2400 |
| 07/24/2026 17:20 | 414 | 19.2400 |
| 07/24/2026 17:20 | 160 | 19.2400 |
| 07/24/2026 17:20 | 358 | 19.2400 |
| 07/24/2026 17:20 | 430 | 19.2400 |
| 07/24/2026 17:20 | 1105 | 19.2400 |
| 07/24/2026 17:20 | 400 | 19.2450 |
| 07/24/2026 17:20 | 400 | 19.2450 |
| 07/24/2026 17:20 | 400 | 19.2450 |
| 07/24/2026 17:20 | 304 | 19.2450 |
| 07/24/2026 17:20 | 400 | 19.2450 |
| 07/24/2026 17:20 | 260 | 19.2450 |
| 07/24/2026 17:20 | 140 | 19.2450 |
| 07/24/2026 17:20 | 400 | 19.2450 |
| 07/24/2026 17:20 | 400 | 19.2450 |
| 07/24/2026 17:20 | 390 | 19.2450 |
| 07/24/2026 17:20 | 400 | 19.2450 |
| 07/24/2026 17:20 | 200 | 19.2450 |
| 07/24/2026 17:20 | 74 | 19.2450 |
| 07/24/2026 17:20 | 40 | 19.2450 |
| 07/24/2026 17:20 | 82 | 19.2450 |
| 07/24/2026 17:20 | 78 | 19.2450 |
| 07/24/2026 17:20 | 82 | 19.2450 |
| 07/24/2026 17:20 | 318 | 19.2450 |
| 07/24/2026 17:20 | 34 | 19.2450 |
| 07/24/2026 17:20 | 166 | 19.2450 |
| 07/24/2026 17:20 | 400 | 19.2450 |
| 07/24/2026 17:20 | 187 | 19.2450 |
| 07/24/2026 17:20 | 67 | 19.2450 |
| 07/24/2026 17:20 | 146 | 19.2450 |
| 07/24/2026 17:20 | 400 | 19.2450 |
| 07/24/2026 17:20 | 34 | 19.2450 |
| 07/24/2026 17:20 | 40 | 19.2450 |
| 07/24/2026 17:20 | 400 | 19.2450 |
| 07/24/2026 17:20 | 400 | 19.2450 |
| 07/24/2026 17:20 | 400 | 19.2450 |
| 07/24/2026 17:20 | 252 | 19.2450 |
| 07/24/2026 17:20 | 100 | 19.2450 |
| 07/24/2026 17:20 | 300 | 19.2450 |
| 07/24/2026 17:20 | 400 | 19.2450 |
| 07/24/2026 17:20 | 1105 | 19.2450 |
| 07/24/2026 17:20 | 383 | 19.2450 |
| 07/24/2026 17:20 | 1105 | 19.2450 |
| 07/24/2026 17:20 | 2 | 19.2450 |
| 07/24/2026 17:20 | 200 | 19.2450 |
| 07/24/2026 17:20 | 50 | 19.2500 |
| 07/24/2026 17:20 | 1105 | 19.2500 |
| 07/24/2026 17:20 | 403 | 19.2500 |
| 07/24/2026 17:20 | 76 | 19.2500 |
| 07/24/2026 17:20 | 387 | 19.2500 |
| 07/24/2026 17:20 | 1 | 19.2500 |
| 07/24/2026 17:20 | 0.0899 | 19.2500 |
| 07/24/2026 17:20 | 268 | 19.2500 |
| 07/24/2026 17:20 | 159 | 19.2500 |
| 07/24/2026 17:20 | 1 | 19.2500 |
| 07/24/2026 17:20 | 268 | 19.2500 |
| 07/24/2026 17:20 | 269 | 19.2500 |
| 07/24/2026 17:20 | 23 | 19.2500 |
| 07/24/2026 17:20 | 35 | 19.2500 |
| 07/24/2026 17:20 | 209 | 19.2500 |
| 07/24/2026 17:20 | 156 | 19.2500 |
| 07/24/2026 17:20 | 113 | 19.2500 |
| 07/24/2026 17:20 | 55 | 19.2450 |
| 07/24/2026 17:20 | 71 | 19.2450 |
| 07/24/2026 17:20 | 157 | 19.2450 |
| 07/24/2026 17:20 | 243 | 19.2450 |
| 07/24/2026 17:20 | 57 | 19.2450 |
| 07/24/2026 17:20 | 160 | 19.2400 |
| 07/24/2026 17:20 | 250 | 19.2400 |
| 07/24/2026 17:20 | 1141 | 19.2400 |
| 07/24/2026 17:20 | 863 | 19.2400 |
| 07/24/2026 17:20 | 242 | 19.2400 |
| 07/24/2026 17:19 | 0.466 | 19.2400 |
| 07/24/2026 17:19 | 240 | 19.2450 |
| 07/24/2026 17:19 | 160 | 19.2450 |
| 07/24/2026 17:19 | 400 | 19.2450 |
| 07/24/2026 17:19 | 8 | 19.2450 |
| 07/24/2026 17:19 | 200 | 19.2400 |
| 07/24/2026 17:19 | 137 | 19.2450 |
| 07/24/2026 17:19 | 0.0758 | 19.2550 |
| 07/24/2026 17:19 | 399 | 19.2500 |
| 07/24/2026 17:19 | 1 | 19.2500 |
| 07/24/2026 17:19 | 48 | 19.2500 |
| 07/24/2026 17:19 | 152 | 19.2500 |
| 07/24/2026 17:19 | 235 | 19.24377 |
| 07/24/2026 17:19 | 752 | 19.2450 |
| 07/24/2026 17:19 | 353 | 19.2450 |
| 07/24/2026 17:19 | 2 | 19.2450 |
| 07/24/2026 17:19 | 0.1325 | 19.2500 |
| 07/24/2026 17:19 | 551 | 19.2500 |
| 07/24/2026 17:19 | 121 | 19.2500 |
| 07/24/2026 17:19 | 50 | 19.2500 |
| 07/24/2026 17:19 | 36 | 19.2500 |
| 07/24/2026 17:19 | 248 | 19.2500 |
| 07/24/2026 17:19 | 154 | 19.2500 |
| 07/24/2026 17:19 | 164 | 19.2500 |
| 07/24/2026 17:19 | 125 | 19.2500 |
| 07/24/2026 17:19 | 111 | 19.2500 |
| 07/24/2026 17:19 | 78 | 19.2500 |
| 07/24/2026 17:19 | 104 | 19.2500 |
| 07/24/2026 17:18 | 20 | 19.2500 |
| 07/24/2026 17:18 | 14 | 19.2500 |
| 07/24/2026 17:18 | 166 | 19.2500 |
| 07/24/2026 17:18 | 12 | 19.2500 |
| 07/24/2026 17:18 | 0.2068 | 19.2500 |
| 07/24/2026 17:18 | 1 | 19.2450 |
| 07/24/2026 17:18 | 281 | 19.2450 |
| 07/24/2026 17:18 | 48 | 19.2450 |
| 07/24/2026 17:18 | 46 | 19.2400 |
| 07/24/2026 17:18 | 160 | 19.2400 |
| 07/24/2026 17:18 | 166 | 19.2400 |
| 07/24/2026 17:18 | 159 | 19.2400 |
| 07/24/2026 17:18 | 0.1346 | 19.2400 |
| 07/24/2026 17:17 | 60 | 19.2350 |
| 07/24/2026 17:17 | 20 | 19.2350 |
| 07/24/2026 17:17 | 20 | 19.2350 |
| 07/24/2026 17:17 | 400 | 19.2350 |
| 07/24/2026 17:17 | 699 | 19.2350 |
| 07/24/2026 17:17 | 33 | 19.2350 |
| 07/24/2026 17:17 | 21 | 19.2350 |
| 07/24/2026 17:17 | 165 | 19.2350 |
| 07/24/2026 17:17 | 58 | 19.2350 |
| 07/24/2026 17:17 | 312 | 19.2350 |
| 07/24/2026 17:17 | 176 | 19.2300 |
| 07/24/2026 17:17 | 618 | 19.2300 |
| 07/24/2026 17:17 | 170 | 19.2300 |
| 07/24/2026 17:17 | 400 | 19.2250 |
| 07/24/2026 17:17 | 400 | 19.2250 |
| 07/24/2026 17:17 | 5.1756 | 19.2250 |
| 07/24/2026 17:17 | 50 | 19.22067 |
| 07/24/2026 17:17 | 745 | 19.2200 |
| 07/24/2026 17:17 | 360 | 19.2200 |
| 07/24/2026 17:17 | 74 | 19.2250 |
| 07/24/2026 17:17 | 30 | 19.2250 |
| 07/24/2026 17:17 | 400 | 19.2250 |
| 07/24/2026 17:17 | 400 | 19.2250 |
| 07/24/2026 17:17 | 109 | 19.2250 |
| 07/24/2026 17:17 | 35 | 19.2250 |
| 07/24/2026 17:17 | 96 | 19.2250 |
| 07/24/2026 17:17 | 160 | 19.2250 |
| 07/24/2026 17:17 | 2 | 19.2250 |
| 07/24/2026 17:16 | 21 | 19.22224 |
| 07/24/2026 17:16 | 46 | 19.2300 |
| 07/24/2026 17:16 | 56 | 19.2300 |
| 07/24/2026 17:16 | 301 | 19.2300 |
| 07/24/2026 17:16 | 2 | 19.2250 |
| 07/24/2026 17:16 | 330 | 19.2250 |
| 07/24/2026 17:16 | 189 | 19.2250 |
| 07/24/2026 17:16 | 33 | 19.2250 |
| 07/24/2026 17:16 | 38 | 19.2250 |
| 07/24/2026 17:16 | 197 | 19.2250 |
| 07/24/2026 17:16 | 97 | 19.2250 |
| 07/24/2026 17:16 | 400 | 19.2250 |
| 07/24/2026 17:16 | 177 | 19.2250 |
| 07/24/2026 17:16 | 0.1092 | 19.2250 |
| 07/24/2026 17:16 | 104 | 19.2250 |
| 07/24/2026 17:16 | 260 | 19.2250 |
| 07/24/2026 17:16 | 440 | 19.2250 |
| 07/24/2026 17:16 | 0.0515 | 19.2300 |
| 07/24/2026 17:15 | 0.7821 | 19.2300 |
| 07/24/2026 17:15 | 159 | 19.2300 |
| 07/24/2026 17:15 | 59 | 19.2300 |
| 07/24/2026 17:15 | 159 | 19.2300 |
| 07/24/2026 17:15 | 63 | 19.2300 |
| 07/24/2026 17:15 | 100 | 19.2300 |
| 07/24/2026 17:15 | 10 | 19.2300 |
| 07/24/2026 17:15 | 880 | 19.2300 |
| 07/24/2026 17:15 | 400 | 19.2300 |
| 07/24/2026 17:15 | 400 | 19.2300 |
| 07/24/2026 17:15 | 200 | 19.2250 |
| 07/24/2026 17:15 | 334 | 19.2250 |
| 07/24/2026 17:15 | 160 | 19.2250 |
| 07/24/2026 17:15 | 680 | 19.2250 |
| 07/24/2026 17:15 | 490 | 19.2250 |
| 07/24/2026 17:15 | 255 | 19.2300 |
| 07/24/2026 17:15 | 320 | 19.2300 |
| 07/24/2026 17:15 | 233 | 19.2300 |
| 07/24/2026 17:15 | 430 | 19.2300 |
| 07/24/2026 17:15 | 392 | 19.2300 |
| 07/24/2026 17:15 | 500 | 19.2300 |
| 07/24/2026 17:15 | 160 | 19.2300 |
| 07/24/2026 17:15 | 726 | 19.2300 |
| 07/24/2026 17:15 | 56 | 19.2350 |
| 07/24/2026 17:15 | 358 | 19.2350 |
| 07/24/2026 17:15 | 78 | 19.2350 |
| 07/24/2026 17:15 | 703 | 19.2350 |
| 07/24/2026 17:15 | 160 | 19.2350 |
| 07/24/2026 17:15 | 529 | 19.2350 |
| 07/24/2026 17:15 | 1105 | 19.2350 |
| 07/24/2026 17:15 | 1219 | 19.2400 |
| 07/24/2026 17:15 | 430 | 19.2400 |
| 07/24/2026 17:15 | 393 | 19.2350 |
| 07/24/2026 17:15 | 1105 | 19.2350 |
| 07/24/2026 17:15 | 314 | 19.2350 |
| 07/24/2026 17:15 | 1105 | 19.2350 |
| 07/24/2026 17:15 | 325 | 19.2300 |
| 07/24/2026 17:15 | 760 | 19.2300 |
| 07/24/2026 17:15 | 1318 | 19.2300 |
| 07/24/2026 17:15 | 510 | 19.2300 |
| 07/24/2026 17:15 | 400 | 19.2300 |
| 07/24/2026 17:15 | 430 | 19.2300 |
| 07/24/2026 17:15 | 160 | 19.2300 |
| 07/24/2026 17:15 | 1105 | 19.2200 |
| 07/24/2026 17:15 | 430 | 19.2200 |
| 07/24/2026 17:15 | 160 | 19.2200 |
| 07/24/2026 17:15 | 124 | 19.2200 |
| 07/24/2026 17:15 | 391 | 19.2200 |
| 07/24/2026 17:15 | 890 | 19.2200 |
| 07/24/2026 17:15 | 414 | 19.2200 |
| 07/24/2026 17:15 | 430 | 19.2200 |
| 07/24/2026 17:15 | 1296 | 19.2200 |
| 07/24/2026 17:15 | 160 | 19.2200 |
| 07/24/2026 17:15 | 1324 | 19.2200 |
| 07/24/2026 17:15 | 1105 | 19.2200 |
| 07/24/2026 17:15 | 510 | 19.2200 |
| 07/24/2026 17:15 | 308 | 19.2200 |
| 07/24/2026 17:15 | 988 | 19.2200 |
| 07/24/2026 17:15 | 925 | 19.2200 |
| 07/24/2026 17:15 | 440 | 19.2200 |
| 07/24/2026 17:15 | 240 | 19.2250 |
| 07/24/2026 17:15 | 101 | 19.2250 |
| 07/24/2026 17:15 | 430 | 19.2300 |
| 07/24/2026 17:15 | 670 | 19.2300 |
| 07/24/2026 17:15 | 513 | 19.2300 |
| 07/24/2026 17:15 | 160 | 19.2300 |
| 07/24/2026 17:15 | 941 | 19.2300 |
| 07/24/2026 17:15 | 1318 | 19.2300 |
| 07/24/2026 17:15 | 1105 | 19.2350 |
| 07/24/2026 17:15 | 815 | 19.2350 |
| 07/24/2026 17:15 | 290 | 19.2350 |
| 07/24/2026 17:15 | 430 | 19.2350 |
| 07/24/2026 17:15 | 1105 | 19.2350 |
| 07/24/2026 17:15 | 1202 | 19.2350 |
| 07/24/2026 17:15 | 858 | 19.2350 |
| 07/24/2026 17:15 | 160 | 19.2350 |
| 07/24/2026 17:15 | 1105 | 19.2350 |
| 07/24/2026 17:15 | 511 | 19.2350 |
| 07/24/2026 17:15 | 1280 | 19.2350 |
| 07/24/2026 17:15 | 858 | 19.2350 |
| 07/24/2026 17:15 | 430 | 19.2350 |
| 07/24/2026 17:15 | 160 | 19.2350 |
| 07/24/2026 17:15 | 1202 | 19.2350 |
| 07/24/2026 17:15 | 393 | 19.2300 |
| 07/24/2026 17:15 | 344 | 19.2300 |
| 07/24/2026 17:15 | 154 | 19.2300 |
| 07/24/2026 17:15 | 430 | 19.2300 |
| 07/24/2026 17:15 | 941 | 19.2300 |
| 07/24/2026 17:15 | 1318 | 19.2300 |
| 07/24/2026 17:15 | 160 | 19.2300 |
| 07/24/2026 17:15 | 236 | 19.2250 |
| 07/24/2026 17:15 | 1105 | 19.2250 |
| 07/24/2026 17:15 | 234 | 19.2250 |
| 07/24/2026 17:15 | 448 | 19.2250 |
| 07/24/2026 17:15 | 588 | 19.2250 |
| 07/24/2026 17:15 | 397 | 19.2250 |
| 07/24/2026 17:15 | 708 | 19.2250 |
| 07/24/2026 17:15 | 160 | 19.2250 |
| 07/24/2026 17:15 | 430 | 19.2250 |
| 07/24/2026 17:15 | 541 | 19.2250 |
| 07/24/2026 17:15 | 33 | 19.2250 |
| 07/24/2026 17:15 | 391 | 19.2250 |
| 07/24/2026 17:15 | 491 | 19.2250 |
| 07/24/2026 17:15 | 430 | 19.2300 |
| 07/24/2026 17:15 | 1318 | 19.2300 |
| 07/24/2026 17:15 | 412 | 19.2300 |
| 07/24/2026 17:15 | 160 | 19.2300 |
| 07/24/2026 17:15 | 900 | 19.2300 |
| 07/24/2026 17:15 | 1105 | 19.2300 |
| 07/24/2026 17:15 | 160 | 19.2300 |
| 07/24/2026 17:15 | 505 | 19.2300 |
| 07/24/2026 17:15 | 430 | 19.2300 |
| 07/24/2026 17:15 | 160 | 19.2350 |
| 07/24/2026 17:15 | 430 | 19.2350 |
| 07/24/2026 17:15 | 1105 | 19.2350 |
| 07/24/2026 17:15 | 1105 | 19.2400 |
| 07/24/2026 17:15 | 160 | 19.2400 |
| 07/24/2026 17:15 | 779 | 19.2400 |
| 07/24/2026 17:15 | 207 | 19.2400 |
| 07/24/2026 17:15 | 55 | 19.2400 |
| 07/24/2026 17:15 | 1339 | 19.2400 |
| 07/24/2026 17:15 | 847 | 19.2400 |
| 07/24/2026 17:15 | 109 | 19.2400 |
| 07/24/2026 17:15 | 1105 | 19.2400 |
| 07/24/2026 17:15 | 160 | 19.2400 |
| 07/24/2026 17:15 | 300 | 19.2400 |
| 07/24/2026 17:15 | 160 | 19.2350 |
| 07/24/2026 17:15 | 665 | 19.2350 |
| 07/24/2026 17:15 | 32 | 19.2350 |
| 07/24/2026 17:15 | 7 | 19.2350 |
| 07/24/2026 17:15 | 97 | 19.2350 |
| 07/24/2026 17:15 | 1105 | 19.2350 |
| 07/24/2026 17:15 | 3 | 19.2350 |
| 07/24/2026 17:15 | 655 | 19.2350 |
| 07/24/2026 17:15 | 187 | 19.2350 |
| 07/24/2026 17:15 | 233 | 19.2400 |
| 07/24/2026 17:15 | 160 | 19.2400 |
| 07/24/2026 17:15 | 883 | 19.2400 |
| 07/24/2026 17:14 | 0.883 | 19.2400 |
| 07/24/2026 17:14 | 14 | 19.2400 |
| 07/24/2026 17:14 | 1105 | 19.2350 |
| 07/24/2026 17:14 | 160 | 19.2350 |
| 07/24/2026 17:14 | 176 | 19.2350 |
| 07/24/2026 17:14 | 0.8052 | 19.2250 |
| 07/24/2026 17:14 | 834 | 19.2300 |
| 07/24/2026 17:14 | 1065 | 19.2300 |
| 07/24/2026 17:14 | 136 | 19.2300 |
| 07/24/2026 17:14 | 0.0945 | 19.2300 |
| 07/24/2026 17:14 | 480 | 19.2250 |
| 07/24/2026 17:14 | 222 | 19.2250 |
| 07/24/2026 17:14 | 0.1129 | 19.2250 |
| 07/24/2026 17:14 | 77 | 19.2200 |
| 07/24/2026 17:14 | 223 | 19.2200 |
| 07/24/2026 17:14 | 118 | 19.2200 |
| 07/24/2026 17:14 | 0.3039 | 19.2200 |
| 07/24/2026 17:14 | 86 | 19.2150 |
| 07/24/2026 17:14 | 176 | 19.2150 |
| 07/24/2026 17:14 | 0.0713 | 19.2150 |
| 07/24/2026 17:14 | 0.345 | 19.2150 |
| 07/24/2026 17:14 | 2.5948 | 19.2150 |
| 07/24/2026 17:13 | 1.6225 | 19.2050 |
| 07/24/2026 17:13 | 14.9155 | 19.2050 |
| 07/24/2026 17:13 | 867 | 19.2100 |
| 07/24/2026 17:13 | 204 | 19.2100 |
| 07/24/2026 17:13 | 217 | 19.2150 |
| 07/24/2026 17:13 | 239 | 19.2150 |
| 07/24/2026 17:13 | 37 | 19.2150 |
| 07/24/2026 17:13 | 160 | 19.2150 |
| 07/24/2026 17:13 | 356 | 19.2100 |
| 07/24/2026 17:13 | 238 | 19.2100 |
| 07/24/2026 17:13 | 141 | 19.2100 |
| 07/24/2026 17:13 | 354 | 19.2100 |
| 07/24/2026 17:13 | 38 | 19.2100 |
| 07/24/2026 17:13 | 0.0511 | 19.2100 |
| 07/24/2026 17:13 | 0.101 | 19.2100 |
| 07/24/2026 17:13 | 268 | 19.2100 |
| 07/24/2026 17:13 | 800 | 19.2100 |
| 07/24/2026 17:13 | 383 | 19.2050 |
| 07/24/2026 17:13 | 292 | 19.2050 |
| 07/24/2026 17:13 | 34 | 19.2050 |
| 07/24/2026 17:13 | 63 | 19.2050 |
| 07/24/2026 17:13 | 0.0521 | 19.1950 |
| 07/24/2026 17:13 | 180 | 19.2000 |
| 07/24/2026 17:13 | 2 | 19.2000 |
| 07/24/2026 17:13 | 532 | 19.2000 |
| 07/24/2026 17:13 | 1021 | 19.2050 |
| 07/24/2026 17:13 | 390 | 19.2000 |
| 07/24/2026 17:13 | 220 | 19.2000 |
| 07/24/2026 17:13 | 212 | 19.2000 |
| 07/24/2026 17:13 | 279 | 19.2000 |
| 07/24/2026 17:13 | 235 | 19.2000 |
| 07/24/2026 17:13 | 256 | 19.2000 |
| 07/24/2026 17:13 | 960 | 19.2000 |
| 07/24/2026 17:13 | 1335 | 19.2000 |
| 07/24/2026 17:13 | 1252 | 19.2000 |
| 07/24/2026 17:13 | 1105 | 19.2000 |
| 07/24/2026 17:13 | 1043 | 19.2050 |
| 07/24/2026 17:13 | 525 | 19.2050 |
| 07/24/2026 17:13 | 604 | 19.2100 |
| 07/24/2026 17:12 | 0.1156 | 19.2100 |
| 07/24/2026 17:12 | 0.9049 | 19.2050 |
| 07/24/2026 17:12 | 0.6335 | 19.2100 |
| 07/24/2026 17:12 | 704 | 19.2100 |
| 07/24/2026 17:12 | 377 | 19.2100 |
| 07/24/2026 17:12 | 12 | 19.2100 |
| 07/24/2026 17:12 | 140 | 19.2100 |
| 07/24/2026 17:12 | 238 | 19.2100 |
| 07/24/2026 17:12 | 572 | 19.2100 |
| 07/24/2026 17:12 | 319 | 19.2100 |
| 07/24/2026 17:12 | 183 | 19.2100 |
| 07/24/2026 17:12 | 168 | 19.2100 |
| 07/24/2026 17:12 | 14 | 19.2100 |
| 07/24/2026 17:12 | 35 | 19.20515 |
| 07/24/2026 17:12 | 0.0462 | 19.1950 |
| 07/24/2026 17:12 | 2.3473 | 19.2050 |
| 07/24/2026 17:12 | 387 | 19.2050 |
| 07/24/2026 17:12 | 275 | 19.2050 |
| 07/24/2026 17:12 | 227 | 19.2050 |
| 07/24/2026 17:12 | 177 | 19.2050 |
| 07/24/2026 17:12 | 0.2083 | 19.2050 |
| 07/24/2026 17:12 | 82 | 19.1950 |
| 07/24/2026 17:11 | 0.0521 | 19.1950 |
| 07/24/2026 17:11 | 1304 | 19.2000 |
| 07/24/2026 17:11 | 1304 | 19.2000 |
| 07/24/2026 17:11 | 3 | 19.2000 |
| 07/24/2026 17:11 | 7 | 19.2000 |
| 07/24/2026 17:11 | 42 | 19.2050 |
| 07/24/2026 17:11 | 474 | 19.2050 |
| 07/24/2026 17:11 | 309 | 19.2050 |
| 07/24/2026 17:11 | 108 | 19.2050 |
| 07/24/2026 17:11 | 883 | 19.2050 |
| 07/24/2026 17:11 | 156 | 19.2050 |
| 07/24/2026 17:11 | 694 | 19.2000 |
| 07/24/2026 17:11 | 82 | 19.2000 |
| 07/24/2026 17:11 | 34 | 19.2000 |
| 07/24/2026 17:11 | 273 | 19.2000 |
| 07/24/2026 17:11 | 4 | 19.2000 |
| 07/24/2026 17:11 | 0.0828 | 19.2050 |
| 07/24/2026 17:11 | 0.0583 | 19.2050 |
| 07/24/2026 17:11 | 0.6061 | 19.2050 |
| 07/24/2026 17:11 | 0.0536 | 19.2050 |
| 07/24/2026 17:10 | 883 | 19.2000 |
| 07/24/2026 17:10 | 300 | 19.1950 |
| 07/24/2026 17:10 | 413 | 19.1950 |
| 07/24/2026 17:10 | 19 | 19.1950 |
| 07/24/2026 17:10 | 209 | 19.1950 |
| 07/24/2026 17:10 | 106 | 19.1900 |
| 07/24/2026 17:10 | 85 | 19.1850 |
| 07/24/2026 17:10 | 0.0855 | 19.1900 |
| 07/24/2026 17:10 | 971 | 19.1900 |
| 07/24/2026 17:10 | 51 | 19.19216 |
| 07/24/2026 17:10 | 0.0781 | 19.1950 |
| 07/24/2026 17:10 | 0.0792 | 19.1950 |
| 07/24/2026 17:10 | 0.6418 | 19.1950 |
| 07/24/2026 17:10 | 0.1552 | 19.2000 |
| 07/24/2026 17:10 | 51 | 19.19565 |
| 07/24/2026 17:10 | 0.0865 | 19.2000 |
| 07/24/2026 17:10 | 0.1156 | 19.2000 |
| 07/24/2026 17:09 | 0.2302 | 19.2000 |
| 07/24/2026 17:09 | 33 | 19.1944 |
| 07/24/2026 17:09 | 0.4156 | 19.2000 |
| 07/24/2026 17:09 | 0.0578 | 19.2000 |
| 07/24/2026 17:09 | 0.0547 | 19.2000 |
| 07/24/2026 17:09 | 0.0573 | 19.2000 |
| 07/24/2026 17:09 | 883 | 19.1900 |
| 07/24/2026 17:09 | 243 | 19.1950 |
| 07/24/2026 17:09 | 160 | 19.1950 |
| 07/24/2026 17:09 | 240 | 19.1950 |
| 07/24/2026 17:09 | 306 | 19.1950 |
| 07/24/2026 17:09 | 0.4829 | 19.1950 |
| 07/24/2026 17:09 | 266 | 19.1900 |
| 07/24/2026 17:09 | 310 | 19.1900 |
| 07/24/2026 17:09 | 327 | 19.1900 |
| 07/24/2026 17:09 | 0.1662 | 19.1900 |
| 07/24/2026 17:09 | 0.0855 | 19.1900 |
| 07/24/2026 17:09 | 0.0573 | 19.1900 |
| 07/24/2026 17:09 | 316 | 19.1850 |
| 07/24/2026 17:09 | 0.0886 | 19.1850 |
| 07/24/2026 17:09 | 0.9935 | 19.1850 |
| 07/24/2026 17:09 | 32 | 19.1800 |
| 07/24/2026 17:09 | 79 | 19.1800 |
| 07/24/2026 17:08 | 549 | 19.1900 |
| 07/24/2026 17:08 | 160 | 19.1900 |
| 07/24/2026 17:08 | 230 | 19.1900 |
| 07/24/2026 17:08 | 40 | 19.1900 |
| 07/24/2026 17:08 | 82 | 19.1900 |
| 07/24/2026 17:08 | 265 | 19.1850 |
| 07/24/2026 17:08 | 380 | 19.1850 |
| 07/24/2026 17:08 | 43 | 19.18015 |
| 07/24/2026 17:08 | 118 | 19.1800 |
| 07/24/2026 17:08 | 80 | 19.1800 |
| 07/24/2026 17:08 | 297 | 19.1800 |
| 07/24/2026 17:08 | 1548 | 19.17692 |
| 07/24/2026 17:08 | 240 | 19.1800 |
| 07/24/2026 17:07 | 955 | 19.1850 |
| 07/24/2026 17:07 | 651 | 19.1900 |
| 07/24/2026 17:07 | 200 | 19.1900 |
| 07/24/2026 17:07 | 109 | 19.1900 |
| 07/24/2026 17:07 | 1169 | 19.1950 |
| 07/24/2026 17:07 | 11 | 19.1950 |
| 07/24/2026 17:07 | 82 | 19.2000 |
| 07/24/2026 17:07 | 0.1552 | 19.2000 |
| 07/24/2026 17:07 | 437 | 19.1950 |
| 07/24/2026 17:07 | 33 | 19.1950 |
| 07/24/2026 17:07 | 86 | 19.1950 |
| 07/24/2026 17:07 | 292 | 19.1950 |
| 07/24/2026 17:07 | 430 | 19.1950 |
| 07/24/2026 17:07 | 555 | 19.1950 |
| 07/24/2026 17:07 | 217 | 19.1950 |
| 07/24/2026 17:07 | 82 | 19.1950 |
| 07/24/2026 17:07 | 0.0644 | 19.1900 |
| 07/24/2026 17:06 | 1 | 19.1900 |
| 07/24/2026 17:06 | 81 | 19.1900 |
| 07/24/2026 17:06 | 1.5091 | 19.1900 |
| 07/24/2026 17:06 | 0.0688 | 19.1900 |
| 07/24/2026 17:06 | 0.05 | 19.1900 |
| 07/24/2026 17:06 | 590 | 19.1850 |
| 07/24/2026 17:06 | 75 | 19.1850 |
| 07/24/2026 17:06 | 793 | 19.1850 |
| 07/24/2026 17:06 | 168 | 19.1850 |
| 07/24/2026 17:05 | 0.0839 | 19.1850 |
| 07/24/2026 17:05 | 48 | 19.1850 |
| 07/24/2026 17:05 | 10 | 19.18502 |
| 07/24/2026 17:05 | 352 | 19.1850 |
| 07/24/2026 17:05 | 708 | 19.1850 |
| 07/24/2026 17:05 | 100 | 19.1850 |
| 07/24/2026 17:05 | 399 | 19.1850 |
| 07/24/2026 17:05 | 9 | 19.1850 |
| 07/24/2026 17:05 | 453 | 19.1800 |
| 07/24/2026 17:05 | 242 | 19.1800 |
| 07/24/2026 17:05 | 0.3952 | 19.1800 |
| 07/24/2026 17:05 | 259 | 19.17823 |
| 07/24/2026 17:05 | 33 | 19.1800 |
| 07/24/2026 17:05 | 85 | 19.1800 |
| 07/24/2026 17:05 | 720 | 19.1800 |
| 07/24/2026 17:04 | 0.1324 | 19.1800 |
| 07/24/2026 17:04 | 269 | 19.1750 |
| 07/24/2026 17:04 | 110 | 19.1800 |
| 07/24/2026 17:04 | 316 | 19.1800 |
| 07/24/2026 17:04 | 278 | 19.1800 |
| 07/24/2026 17:04 | 78 | 19.1800 |
| 07/24/2026 17:04 | 282 | 19.1800 |
| 07/24/2026 17:04 | 270 | 19.17775 |
| 07/24/2026 17:04 | 103 | 19.17889 |
| 07/24/2026 17:04 | 11 | 19.1775 |
| 07/24/2026 17:04 | 0.6975 | 19.1800 |
| 07/24/2026 17:04 | 0.1392 | 19.1800 |
| 07/24/2026 17:04 | 0.0415 | 19.1700 |
| 07/24/2026 17:04 | 0.0472 | 19.1700 |
| 07/24/2026 17:04 | 0.0468 | 19.1700 |
| 07/24/2026 17:04 | 0.0604 | 19.1700 |
| 07/24/2026 17:04 | 0.0585 | 19.1700 |
| 07/24/2026 17:03 | 112 | 19.1850 |
| 07/24/2026 17:03 | 883 | 19.1850 |
| 07/24/2026 17:03 | 69 | 19.1800 |
| 07/24/2026 17:03 | 272 | 19.1800 |
| 07/24/2026 17:03 | 56 | 19.1800 |
| 07/24/2026 17:03 | 144 | 19.1800 |
| 07/24/2026 17:03 | 0.7623 | 19.1800 |
| 07/24/2026 17:03 | 56 | 19.1750 |
| 07/24/2026 17:03 | 259 | 19.1750 |
| 07/24/2026 17:03 | 173 | 19.1750 |
| 07/24/2026 17:03 | 171 | 19.1750 |
| 07/24/2026 17:03 | 31 | 19.1700 |
| 07/24/2026 17:03 | 73 | 19.1700 |
| 07/24/2026 17:03 | 430 | 19.1700 |
| 07/24/2026 17:03 | 0.2593 | 19.1700 |
| 07/24/2026 17:03 | 0.0652 | 19.1700 |
| 07/24/2026 17:03 | 0.1555 | 19.1700 |
| 07/24/2026 17:03 | 25 | 19.1650 |
| 07/24/2026 17:02 | 12 | 19.1700 |
| 07/24/2026 17:02 | 883 | 19.1700 |
| 07/24/2026 17:02 | 280 | 19.1700 |
| 07/24/2026 17:02 | 298 | 19.1650 |
| 07/24/2026 17:02 | 374 | 19.1650 |
| 07/24/2026 17:02 | 188 | 19.1650 |
| 07/24/2026 17:02 | 183 | 19.1650 |
| 07/24/2026 17:02 | 390 | 19.1600 |
| 07/24/2026 17:02 | 306 | 19.1600 |
| 07/24/2026 17:02 | 16 | 19.1600 |
| 07/24/2026 17:02 | 430 | 19.1600 |
| 07/24/2026 17:02 | 2663 | 19.1550 |
| 07/24/2026 17:02 | 597 | 19.1500 |
| 07/24/2026 17:02 | 87 | 19.1550 |
| 07/24/2026 17:02 | 33 | 19.1550 |
| 07/24/2026 17:02 | 430 | 19.1550 |
| 07/24/2026 17:02 | 8 | 19.1550 |
| 07/24/2026 17:02 | 391 | 19.1550 |
| 07/24/2026 17:02 | 227 | 19.1550 |
| 07/24/2026 17:02 | 418 | 19.1550 |
| 07/24/2026 17:02 | 39 | 19.1550 |
| 07/24/2026 17:02 | 198 | 19.1550 |
| 07/24/2026 17:02 | 160 | 19.1600 |
| 07/24/2026 17:02 | 82 | 19.1600 |
| 07/24/2026 17:02 | 167 | 19.1600 |
| 07/24/2026 17:02 | 184 | 19.1600 |
| 07/24/2026 17:02 | 417 | 19.1600 |
| 07/24/2026 17:02 | 19 | 19.1600 |
| 07/24/2026 17:02 | 84 | 19.1600 |
| 07/24/2026 17:02 | 10 | 19.1550 |
| 07/24/2026 17:02 | 4.304 | 19.1550 |
| 07/24/2026 17:02 | 483 | 19.1550 |
| 07/24/2026 17:02 | 1457 | 19.1600 |
| 07/24/2026 17:01 | 0.3106 | 19.1550 |
| 07/24/2026 17:01 | 0.1054 | 19.1650 |
| 07/24/2026 17:01 | 53 | 19.1600 |
| 07/24/2026 17:01 | 308 | 19.1600 |
| 07/24/2026 17:01 | 57 | 19.1600 |
| 07/24/2026 17:01 | 59 | 19.1650 |
| 07/24/2026 17:01 | 41 | 19.1650 |
| 07/24/2026 17:01 | 52 | 19.1650 |
| 07/24/2026 17:01 | 248 | 19.1650 |
| 07/24/2026 17:01 | 56 | 19.1650 |
| 07/24/2026 17:01 | 105 | 19.1600 |
| 07/24/2026 17:01 | 82 | 19.1600 |
| 07/24/2026 17:01 | 362 | 19.1600 |
| 07/24/2026 17:01 | 291 | 19.1550 |
| 07/24/2026 17:01 | 36 | 19.1600 |
| 07/24/2026 17:01 | 974 | 19.1550 |
| 07/24/2026 17:01 | 99 | 19.1550 |
| 07/24/2026 17:01 | 294 | 19.1550 |
| 07/24/2026 17:01 | 1.6 | 19.1550 |
| 07/24/2026 17:01 | 323 | 19.1600 |
| 07/24/2026 17:01 | 355 | 19.1550 |
| 07/24/2026 17:01 | 135 | 19.1550 |
| 07/24/2026 17:01 | 200 | 19.1650 |
| 07/24/2026 17:01 | 200 | 19.1650 |
| 07/24/2026 17:01 | 750 | 19.1600 |
| 07/24/2026 17:01 | 1052 | 19.1600 |
| 07/24/2026 17:01 | 447 | 19.1600 |
| 07/24/2026 17:01 | 207 | 19.1600 |
| 07/24/2026 17:01 | 210 | 19.1600 |
| 07/24/2026 17:01 | 1010 | 19.1650 |
| 07/24/2026 17:01 | 1040 | 19.1650 |
| 07/24/2026 17:01 | 290 | 19.1650 |
| 07/24/2026 17:01 | 430 | 19.1650 |
| 07/24/2026 17:01 | 930 | 19.1650 |
| 07/24/2026 17:01 | 322 | 19.1650 |
| 07/24/2026 17:01 | 788 | 19.1650 |
| 07/24/2026 17:01 | 200 | 19.1650 |
| 07/24/2026 17:01 | 160 | 19.1650 |
| 07/24/2026 17:01 | 1895 | 19.1700 |
| 07/24/2026 17:01 | 883 | 19.1700 |
| 07/24/2026 17:01 | 0.1945 | 19.1800 |
| 07/24/2026 17:01 | 0.0918 | 19.1800 |
| 07/24/2026 17:01 | 270 | 19.1750 |
| 07/24/2026 17:01 | 11 | 19.1775 |
| 07/24/2026 17:01 | 1 | 19.1850 |
| 07/24/2026 17:01 | 0.1037 | 19.1850 |
| 07/24/2026 17:01 | 207 | 19.1800 |
| 07/24/2026 17:01 | 87 | 19.1750 |
| 07/24/2026 17:01 | 115 | 19.1750 |
| 07/24/2026 17:01 | 225 | 19.18283 |
| 07/24/2026 17:01 | 2.0745 | 19.1850 |
| 07/24/2026 17:01 | 12 | 19.1750 |
| 07/24/2026 17:01 | 124 | 19.1750 |
| 07/24/2026 17:01 | 34 | 19.1750 |
| 07/24/2026 17:01 | 129 | 19.1750 |
| 07/24/2026 17:01 | 127 | 19.1750 |
| 07/24/2026 17:01 | 200 | 19.1800 |
| 07/24/2026 17:00 | 210 | 19.1900 |
| 07/24/2026 17:00 | 0.1506 | 19.1900 |
| 07/24/2026 17:00 | 335 | 19.1950 |
| 07/24/2026 17:00 | 190 | 19.1950 |
| 07/24/2026 17:00 | 221 | 19.1950 |
| 07/24/2026 17:00 | 284 | 19.1950 |
| 07/24/2026 17:00 | 388 | 19.1900 |
| 07/24/2026 17:00 | 209 | 19.1900 |
| 07/24/2026 17:00 | 301 | 19.1850 |
| 07/24/2026 17:00 | 91 | 19.1800 |
| 07/24/2026 17:00 | 450 | 19.1800 |
| 07/24/2026 17:00 | 0.0516 | 19.1800 |
| 07/24/2026 17:00 | 0.1038 | 19.1800 |
| 07/24/2026 17:00 | 0.1366 | 19.1800 |
| 07/24/2026 17:00 | 0.1647 | 19.1850 |
| 07/24/2026 17:00 | 790 | 19.1800 |
| 07/24/2026 17:00 | 0.1219 | 19.1850 |
| 07/24/2026 17:00 | 108 | 19.1850 |
| 07/24/2026 16:59 | 31 | 19.1900 |
| 07/24/2026 16:59 | 160 | 19.1900 |
| 07/24/2026 16:59 | 883 | 19.1900 |
| 07/24/2026 16:59 | 77 | 19.1850 |
| 07/24/2026 16:59 | 267 | 19.1850 |
| 07/24/2026 16:59 | 310 | 19.1850 |
| 07/24/2026 16:59 | 0.0629 | 19.1750 |
| 07/24/2026 16:59 | 0.0459 | 19.1750 |
| 07/24/2026 16:59 | 202 | 19.1800 |
| 07/24/2026 16:59 | 123 | 19.1800 |
| 07/24/2026 16:59 | 63 | 19.1750 |
| 07/24/2026 16:59 | 29 | 19.1750 |
| 07/24/2026 16:59 | 620 | 19.1750 |
| 07/24/2026 16:59 | 65 | 19.1800 |
| 07/24/2026 16:59 | 0.0522 | 19.1750 |
| 07/24/2026 16:59 | 5 | 19.1800 |
| 07/24/2026 16:58 | 673 | 19.1830 |
| 07/24/2026 16:58 | 34 | 19.1800 |
| 07/24/2026 16:58 | 5 | 19.1800 |
| 07/24/2026 16:58 | 12 | 19.1800 |
| 07/24/2026 16:58 | 3 | 19.1800 |
| 07/24/2026 16:58 | 246 | 19.1800 |
| 07/24/2026 16:58 | 714 | 19.1800 |
| 07/24/2026 16:58 | 0.2601 | 19.1850 |
| 07/24/2026 16:58 | 35 | 19.1850 |
| 07/24/2026 16:58 | 1078 | 19.1950 |
| 07/24/2026 16:58 | 0.9536 | 19.2000 |
| 07/24/2026 16:58 | 70 | 19.1900 |
| 07/24/2026 16:57 | 0.176 | 19.2000 |
| 07/24/2026 16:57 | 330 | 19.19099 |
| 07/24/2026 16:57 | 0.0943 | 19.1950 |
| 07/24/2026 16:57 | 279 | 19.1950 |
| 07/24/2026 16:57 | 685 | 19.1950 |
| 07/24/2026 16:57 | 171 | 19.1850 |
| 07/24/2026 16:57 | 285 | 19.1850 |
| 07/24/2026 16:57 | 118 | 19.1850 |
| 07/24/2026 16:57 | 883 | 19.1850 |
| 07/24/2026 16:57 | 346 | 19.1800 |
| 07/24/2026 16:57 | 16 | 19.1800 |
| 07/24/2026 16:57 | 465 | 19.1800 |
| 07/24/2026 16:57 | 0.2076 | 19.1750 |
| 07/24/2026 16:57 | 49 | 19.1750 |
| 07/24/2026 16:57 | 0.0965 | 19.1750 |
| 07/24/2026 16:57 | 129 | 19.1750 |
| 07/24/2026 16:57 | 291 | 19.1750 |
| 07/24/2026 16:57 | 124 | 19.1700 |
| 07/24/2026 16:57 | 30 | 19.1700 |
| 07/24/2026 16:57 | 75 | 19.1700 |
| 07/24/2026 16:57 | 1005 | 19.1700 |
| 07/24/2026 16:57 | 468 | 19.1700 |
| 07/24/2026 16:57 | 360 | 19.1700 |
| 07/24/2026 16:57 | 400 | 19.1700 |
| 07/24/2026 16:57 | 883 | 19.1700 |
| 07/24/2026 16:57 | 160 | 19.1700 |
| 07/24/2026 16:57 | 847 | 19.1700 |
| 07/24/2026 16:57 | 310 | 19.1650 |
| 07/24/2026 16:57 | 420 | 19.1650 |
| 07/24/2026 16:56 | 0.1559 | 19.1750 |
| 07/24/2026 16:56 | 1 | 19.1700 |
| 07/24/2026 16:56 | 300 | 19.1700 |
| 07/24/2026 16:56 | 116 | 19.1750 |
| 07/24/2026 16:56 | 0.2591 | 19.1800 |
| 07/24/2026 16:56 | 0.5719 | 19.1800 |
| 07/24/2026 16:56 | 3 | 19.1800 |
| 07/24/2026 16:56 | 427 | 19.1800 |
| 07/24/2026 16:56 | 0.7259 | 19.1900 |
| 07/24/2026 16:56 | 441 | 19.18551 |
| 07/24/2026 16:56 | 0.2315 | 19.1800 |
| 07/24/2026 16:56 | 0.1063 | 19.1900 |
| 07/24/2026 16:56 | 0.2007 | 19.1850 |
| 07/24/2026 16:56 | 0.2085 | 19.1850 |
| 07/24/2026 16:56 | 69 | 19.1850 |
| 07/24/2026 16:56 | 373 | 19.1850 |
| 07/24/2026 16:56 | 0.0547 | 19.1850 |
| 07/24/2026 16:56 | 0.0825 | 19.1850 |
| 07/24/2026 16:56 | 1.685 | 19.1800 |
| 07/24/2026 16:56 | 0.0516 | 19.1850 |
| 07/24/2026 16:55 | 0.1303 | 19.1900 |
| 07/24/2026 16:55 | 52 | 19.1900 |
| 07/24/2026 16:55 | 0.1183 | 19.1950 |
| 07/24/2026 16:55 | 0.0808 | 19.1950 |
| 07/24/2026 16:55 | 0.2714 | 19.1950 |
| 07/24/2026 16:55 | 0.1735 | 19.1950 |
| 07/24/2026 16:55 | 0.0818 | 19.1950 |
| 07/24/2026 16:55 | 0.4324 | 19.1950 |
| 07/24/2026 16:55 | 0.0776 | 19.1950 |
| 07/24/2026 16:55 | 110 | 19.1950 |
| 07/24/2026 16:55 | 44 | 19.1950 |
| 07/24/2026 16:55 | 140 | 19.1950 |
| 07/24/2026 16:55 | 0.0724 | 19.1950 |
| 07/24/2026 16:55 | 0.0516 | 19.1950 |
| 07/24/2026 16:55 | 0.0547 | 19.1950 |
| 07/24/2026 16:55 | 0.0995 | 19.1950 |
| 07/24/2026 16:55 | 0.4772 | 19.1950 |
| 07/24/2026 16:55 | 0.0526 | 19.2000 |
| 07/24/2026 16:55 | 0.0651 | 19.2000 |
| 07/24/2026 16:55 | 3.1248 | 19.1950 |
| 07/24/2026 16:55 | 0.1302 | 19.1950 |
| 07/24/2026 16:55 | 0.1859 | 19.2000 |
| 07/24/2026 16:55 | 0.3615 | 19.1850 |
| 07/24/2026 16:55 | 159 | 19.1900 |
| 07/24/2026 16:55 | 5.1836 | 19.1950 |
| 07/24/2026 16:55 | 51 | 19.19298 |
| 07/24/2026 16:55 | 300 | 19.1950 |
| 07/24/2026 16:55 | 38 | 19.1950 |
| 07/24/2026 16:55 | 160 | 19.1950 |
| 07/24/2026 16:55 | 28 | 19.1950 |
| 07/24/2026 16:55 | 74 | 19.1950 |
| 07/24/2026 16:55 | 2.4846 | 19.1900 |
| 07/24/2026 16:54 | 4 | 19.1950 |
| 07/24/2026 16:54 | 92 | 19.1950 |
| 07/24/2026 16:54 | 202 | 19.1950 |
| 07/24/2026 16:54 | 36 | 19.1950 |
| 07/24/2026 16:54 | 38 | 19.1950 |
| 07/24/2026 16:54 | 75 | 19.1950 |
| 07/24/2026 16:54 | 132 | 19.1900 |
| 07/24/2026 16:54 | 2000 | 19.1950 |
| 07/24/2026 16:54 | 100 | 19.2000 |
| 07/24/2026 16:54 | 123 | 19.2000 |
| 07/24/2026 16:54 | 0.0573 | 19.2000 |
| 07/24/2026 16:54 | 235 | 19.1950 |
| 07/24/2026 16:54 | 0.2532 | 19.1950 |
| 07/24/2026 16:54 | 6 | 19.1950 |
| 07/24/2026 16:54 | 139 | 19.1900 |
| 07/24/2026 16:54 | 300 | 19.1900 |
| 07/24/2026 16:54 | 41 | 19.1900 |
| 07/24/2026 16:54 | 68 | 19.1900 |
| 07/24/2026 16:53 | 0.0521 | 19.1950 |
| 07/24/2026 16:53 | 301 | 19.1900 |
| 07/24/2026 16:53 | 136 | 19.1900 |
| 07/24/2026 16:53 | 943 | 19.1900 |
| 07/24/2026 16:53 | 127 | 19.1900 |
| 07/24/2026 16:53 | 211 | 19.1900 |
| 07/24/2026 16:53 | 0.1787 | 19.1950 |
| 07/24/2026 16:53 | 274 | 19.1950 |
| 07/24/2026 16:53 | 450 | 19.1950 |
| 07/24/2026 16:53 | 130 | 19.1950 |
| 07/24/2026 16:53 | 0.1215 | 19.1950 |
| 07/24/2026 16:53 | 0.2661 | 19.2000 |
| 07/24/2026 16:53 | 1.203 | 19.1950 |
| 07/24/2026 16:53 | 26 | 19.2000 |
| 07/24/2026 16:53 | 68 | 19.2000 |
| 07/24/2026 16:53 | 136 | 19.2000 |
| 07/24/2026 16:53 | 39 | 19.2000 |
| 07/24/2026 16:53 | 100 | 19.2000 |
| 07/24/2026 16:53 | 23 | 19.2000 |
| 07/24/2026 16:53 | 170 | 19.2000 |
| 07/24/2026 16:53 | 107 | 19.2000 |
| 07/24/2026 16:53 | 207 | 19.2000 |
| 07/24/2026 16:53 | 69 | 19.2000 |
| 07/24/2026 16:53 | 142 | 19.2000 |
| 07/24/2026 16:53 | 319 | 19.2000 |
| 07/24/2026 16:52 | 518 | 19.19775 |
| 07/24/2026 16:52 | 183 | 19.1950 |
| 07/24/2026 16:52 | 187 | 19.1900 |
| 07/24/2026 16:52 | 94 | 19.1900 |
| 07/24/2026 16:52 | 208 | 19.1850 |
| 07/24/2026 16:52 | 0.0631 | 19.1900 |
| 07/24/2026 16:52 | 28 | 19.1850 |
| 07/24/2026 16:52 | 233 | 19.1850 |
| 07/24/2026 16:52 | 0.0578 | 19.1900 |
| 07/24/2026 16:52 | 380 | 19.1850 |
| 07/24/2026 16:52 | 3.1102 | 19.1950 |
| 07/24/2026 16:52 | 160 | 19.1900 |
| 07/24/2026 16:52 | 354 | 19.1900 |
| 07/24/2026 16:52 | 62 | 19.1900 |
| 07/24/2026 16:52 | 445 | 19.1900 |
| 07/24/2026 16:52 | 262 | 19.1900 |
| 07/24/2026 16:52 | 500 | 19.18706 |
| 07/24/2026 16:51 | 0.1761 | 19.1900 |
| 07/24/2026 16:51 | 101 | 19.1800 |
| 07/24/2026 16:51 | 87 | 19.1800 |
| 07/24/2026 16:51 | 135 | 19.1800 |
| 07/24/2026 16:51 | 81 | 19.1800 |
| 07/24/2026 16:51 | 0.0944 | 19.1800 |
| 07/24/2026 16:51 | 0.0516 | 19.1800 |
| 07/24/2026 16:51 | 5.4178 | 19.1750 |
| 07/24/2026 16:51 | 0.0521 | 19.1800 |
| 07/24/2026 16:51 | 188 | 19.1750 |
| 07/24/2026 16:51 | 136 | 19.1750 |
| 07/24/2026 16:51 | 52 | 19.1750 |
| 07/24/2026 16:51 | 280 | 19.1750 |
| 07/24/2026 16:51 | 74 | 19.1700 |
| 07/24/2026 16:51 | 28 | 19.1700 |
| 07/24/2026 16:51 | 46 | 19.1700 |
| 07/24/2026 16:51 | 206 | 19.1700 |
| 07/24/2026 16:51 | 301 | 19.1700 |
| 07/24/2026 16:51 | 78 | 19.1700 |
| 07/24/2026 16:50 | 11770 | 19.2775 |
| 07/24/2026 16:50 | 10 | 19.1700 |
| 07/24/2026 16:50 | 209 | 19.1700 |
| 07/24/2026 16:50 | 0.1633 | 19.1700 |
| 07/24/2026 16:50 | 1.0254 | 19.1600 |
| 07/24/2026 16:50 | 160 | 19.1600 |
| 07/24/2026 16:50 | 72 | 19.1600 |
| 07/24/2026 16:50 | 518 | 19.1600 |
| 07/24/2026 16:49 | 7 | 19.1600 |
| 07/24/2026 16:49 | 100 | 19.1600 |
| 07/24/2026 16:49 | 191 | 19.1600 |
| 07/24/2026 16:49 | 301 | 19.1550 |
| 07/24/2026 16:49 | 356 | 19.1550 |
| 07/24/2026 16:49 | 364 | 19.1550 |
| 07/24/2026 16:49 | 6 | 19.1550 |
| 07/24/2026 16:49 | 201 | 19.1550 |
| 07/24/2026 16:49 | 160 | 19.1550 |
| 07/24/2026 16:49 | 200 | 19.1550 |
| 07/24/2026 16:49 | 1092 | 19.1550 |
| 07/24/2026 16:49 | 915 | 19.1550 |
| 07/24/2026 16:49 | 1 | 19.1500 |
| 07/24/2026 16:49 | 183 | 19.1500 |
| 07/24/2026 16:49 | 700 | 19.1500 |
| 07/24/2026 16:49 | 39 | 19.1550 |
| 07/24/2026 16:49 | 25 | 19.1550 |
| 07/24/2026 16:49 | 33 | 19.1500 |
| 07/24/2026 16:49 | 236 | 19.1500 |
| 07/24/2026 16:49 | 284 | 19.1500 |
| 07/24/2026 16:49 | 80 | 19.1500 |
| 07/24/2026 16:49 | 190 | 19.1500 |
| 07/24/2026 16:49 | 301 | 19.1500 |
| 07/24/2026 16:49 | 382 | 19.1500 |
| 07/24/2026 16:49 | 26 | 19.1450 |
| 07/24/2026 16:49 | 66 | 19.1450 |
| 07/24/2026 16:49 | 62 | 19.1450 |
| 07/24/2026 16:49 | 178 | 19.1500 |
| 07/24/2026 16:49 | 91 | 19.1500 |
| 07/24/2026 16:49 | 25 | 19.1500 |
| 07/24/2026 16:49 | 104 | 19.1500 |
| 07/24/2026 16:49 | 60 | 19.1500 |
| 07/24/2026 16:49 | 46 | 19.1500 |
| 07/24/2026 16:49 | 10 | 19.1500 |
| 07/24/2026 16:49 | 35 | 19.1500 |
| 07/24/2026 16:49 | 30 | 19.1500 |
| 07/24/2026 16:49 | 221 | 19.1500 |
| 07/24/2026 16:49 | 132 | 19.1500 |
| 07/24/2026 16:49 | 18 | 19.1500 |
| 07/24/2026 16:49 | 15 | 19.1500 |
| 07/24/2026 16:48 | 139 | 19.1550 |
| 07/24/2026 16:48 | 173 | 19.1550 |
| 07/24/2026 16:48 | 200 | 19.1550 |
| 07/24/2026 16:48 | 200 | 19.1550 |
| 07/24/2026 16:48 | 93 | 19.1500 |
| 07/24/2026 16:48 | 208 | 19.1500 |
| 07/24/2026 16:48 | 72 | 19.1500 |
| 07/24/2026 16:48 | 67 | 19.1500 |
| 07/24/2026 16:48 | 77 | 19.1550 |
| 07/24/2026 16:48 | 9 | 19.1600 |
| 07/24/2026 16:48 | 20 | 19.1600 |
| 07/24/2026 16:48 | 296 | 19.1600 |
| 07/24/2026 16:48 | 5 | 19.1600 |
| 07/24/2026 16:48 | 77 | 19.1600 |
| 07/24/2026 16:48 | 500 | 19.16276 |
| 07/24/2026 16:48 | 188 | 19.1600 |
| 07/24/2026 16:48 | 100 | 19.1600 |
| 07/24/2026 16:48 | 0.6642 | 19.1650 |
| 07/24/2026 16:48 | 210 | 19.1650 |
| 07/24/2026 16:48 | 210 | 19.1650 |
| 07/24/2026 16:48 | 1017 | 19.1700 |
| 07/24/2026 16:48 | 1 | 19.1700 |
| 07/24/2026 16:48 | 18.1692 | 19.1700 |
| 07/24/2026 16:47 | 0.3014 | 19.1750 |
| 07/24/2026 16:47 | 164 | 19.1700 |
| 07/24/2026 16:47 | 399 | 19.1700 |
| 07/24/2026 16:47 | 45 | 19.16074 |
| 07/24/2026 16:47 | 0.2254 | 19.1700 |
| 07/24/2026 16:47 | 808 | 19.1650 |
| 07/24/2026 16:47 | 26 | 19.1650 |
| 07/24/2026 16:47 | 74 | 19.1650 |
| 07/24/2026 16:47 | 112 | 19.1650 |
| 07/24/2026 16:47 | 188 | 19.1650 |
| 07/24/2026 16:47 | 73 | 19.1600 |
| 07/24/2026 16:47 | 28 | 19.1600 |
| 07/24/2026 16:47 | 100 | 19.1600 |
| 07/24/2026 16:47 | 300 | 19.1600 |
| 07/24/2026 16:47 | 194 | 19.1600 |
| 07/24/2026 16:47 | 186 | 19.1600 |
| 07/24/2026 16:47 | 161 | 19.1600 |
| 07/24/2026 16:47 | 67 | 19.1600 |
| 07/24/2026 16:46 | 0.0686 | 19.1600 |
| 07/24/2026 16:46 | 569 | 19.1650 |
| 07/24/2026 16:46 | 0.2562 | 19.1650 |
| 07/24/2026 16:46 | 0.0522 | 19.1600 |
| 07/24/2026 16:46 | 0.2874 | 19.1750 |
| 07/24/2026 16:46 | 349 | 19.1700 |
| 07/24/2026 16:46 | 74 | 19.1750 |
| 07/24/2026 16:46 | 197 | 19.1750 |
| 07/24/2026 16:46 | 420 | 19.1750 |
| 07/24/2026 16:46 | 159 | 19.1750 |
| 07/24/2026 16:46 | 205 | 19.1750 |
| 07/24/2026 16:46 | 5 | 19.1750 |
| 07/24/2026 16:46 | 0.2753 | 19.1800 |
| 07/24/2026 16:46 | 704 | 19.1800 |
| 07/24/2026 16:46 | 795 | 19.1800 |
| 07/24/2026 16:46 | 105 | 19.1800 |
| 07/24/2026 16:46 | 248 | 19.1800 |
| 07/24/2026 16:46 | 918 | 19.1800 |
| 07/24/2026 16:46 | 556 | 19.1800 |
| 07/24/2026 16:46 | 1569 | 19.1800 |
| 07/24/2026 16:46 | 394 | 19.1800 |
| 07/24/2026 16:46 | 590 | 19.1800 |
| 07/24/2026 16:46 | 100 | 19.1800 |
| 07/24/2026 16:46 | 110 | 19.1800 |
| 07/24/2026 16:45 | 2.1199 | 19.1800 |
| 07/24/2026 16:45 | 3.1981 | 19.1800 |
| 07/24/2026 16:45 | 200 | 19.1800 |
| 07/24/2026 16:45 | 344 | 19.1800 |
| 07/24/2026 16:45 | 267 | 19.1800 |
| 07/24/2026 16:45 | 165 | 19.1800 |
| 07/24/2026 16:45 | 863 | 19.1800 |
| 07/24/2026 16:45 | 160 | 19.1800 |
| 07/24/2026 16:45 | 344 | 19.1750 |
| 07/24/2026 16:45 | 0.5025 | 19.1700 |
| 07/24/2026 16:45 | 111 | 19.17025 |
| 07/24/2026 16:45 | 0.3677 | 19.1700 |
| 07/24/2026 16:45 | 224 | 19.1700 |
| 07/24/2026 16:45 | 600 | 19.1650 |
| 07/24/2026 16:45 | 204 | 19.1650 |
| 07/24/2026 16:45 | 1110 | 19.1650 |
| 07/24/2026 16:45 | 35 | 19.1550 |
| 07/24/2026 16:45 | 124 | 19.1550 |
| 07/24/2026 16:45 | 199 | 19.1550 |
| 07/24/2026 16:45 | 55 | 19.1550 |
| 07/24/2026 16:45 | 35 | 19.1550 |
| 07/24/2026 16:45 | 64 | 19.1550 |
| 07/24/2026 16:45 | 42 | 19.1550 |
| 07/24/2026 16:45 | 76 | 19.1550 |
| 07/24/2026 16:45 | 7019 | 19.1500 |
| 07/24/2026 16:45 | 448 | 19.1500 |
| 07/24/2026 16:45 | 590 | 19.1500 |
| 07/24/2026 16:45 | 221 | 19.1500 |
| 07/24/2026 16:45 | 430 | 19.1500 |
| 07/24/2026 16:45 | 1075 | 19.1500 |
| 07/24/2026 16:45 | 974 | 19.1500 |
| 07/24/2026 16:45 | 342 | 19.1500 |
| 07/24/2026 16:45 | 816 | 19.1500 |
| 07/24/2026 16:45 | 674 | 19.1500 |
| 07/24/2026 16:45 | 484 | 19.1500 |
| 07/24/2026 16:45 | 358 | 19.1500 |
| 07/24/2026 16:45 | 160 | 19.1500 |
| 07/24/2026 16:45 | 883 | 19.1500 |
| 07/24/2026 16:45 | 200 | 19.1550 |
| 07/24/2026 16:45 | 295 | 19.1550 |
| 07/24/2026 16:45 | 227 | 19.1550 |
| 07/24/2026 16:45 | 160 | 19.1550 |
| 07/24/2026 16:45 | 835 | 19.1550 |
| 07/24/2026 16:45 | 48 | 19.1550 |
| 07/24/2026 16:45 | 74 | 19.1550 |
| 07/24/2026 16:45 | 26 | 19.1550 |
| 07/24/2026 16:45 | 301 | 19.1550 |
| 07/24/2026 16:45 | 574 | 19.1550 |
| 07/24/2026 16:45 | 772 | 19.1550 |
| 07/24/2026 16:45 | 416 | 19.1550 |
| 07/24/2026 16:45 | 166 | 19.1550 |
| 07/24/2026 16:45 | 54 | 19.1550 |
| 07/24/2026 16:45 | 96 | 19.1550 |
| 07/24/2026 16:45 | 80 | 19.1550 |
| 07/24/2026 16:45 | 6957 | 19.1600 |
| 07/24/2026 16:45 | 80 | 19.1600 |
| 07/24/2026 16:45 | 700 | 19.1600 |
| 07/24/2026 16:45 | 700 | 19.1600 |
| 07/24/2026 16:45 | 320 | 19.1600 |
| 07/24/2026 16:45 | 490 | 19.1600 |
| 07/24/2026 16:45 | 1089 | 19.1600 |
| 07/24/2026 16:45 | 340 | 19.1600 |
| 07/24/2026 16:45 | 993 | 19.1600 |
| 07/24/2026 16:45 | 160 | 19.1600 |
| 07/24/2026 16:45 | 160 | 19.1600 |
| 07/24/2026 16:45 | 883 | 19.1600 |
| 07/24/2026 16:45 | 27 | 19.1600 |
| 07/24/2026 16:45 | 883 | 19.1650 |
| 07/24/2026 16:44 | 307 | 19.1650 |
| 07/24/2026 16:44 | 79 | 19.1650 |
| 07/24/2026 16:44 | 1.0887 | 19.1650 |
| 07/24/2026 16:44 | 1 | 19.1650 |
| 07/24/2026 16:44 | 140 | 19.1700 |
| 07/24/2026 16:44 | 160 | 19.1750 |
| 07/24/2026 16:44 | 590 | 19.1750 |
| 07/24/2026 16:43 | 1.4135 | 19.1800 |
| 07/24/2026 16:43 | 59 | 19.1800 |
| 07/24/2026 16:43 | 26 | 19.1800 |
| 07/24/2026 16:43 | 135 | 19.1950 |
| 07/24/2026 16:43 | 150 | 19.2000 |
| 07/24/2026 16:43 | 98 | 19.2050 |
| 07/24/2026 16:43 | 25 | 19.2050 |
| 07/24/2026 16:42 | 196 | 19.20754 |
| 07/24/2026 16:42 | 4.9134 | 19.2050 |
| 07/24/2026 16:42 | 0.4321 | 19.2100 |
| 07/24/2026 16:42 | 0.2499 | 19.2100 |
| 07/24/2026 16:42 | 160 | 19.21069 |
| 07/24/2026 16:42 | 20.482 | 19.2000 |
| 07/24/2026 16:42 | 91 | 19.2100 |
| 07/24/2026 16:42 | 25 | 19.2150 |
| 07/24/2026 16:42 | 24 | 19.2150 |
| 07/24/2026 16:42 | 7 | 19.2150 |
| 07/24/2026 16:42 | 173 | 19.2150 |
| 07/24/2026 16:42 | 300 | 19.2150 |
| 07/24/2026 16:42 | 169 | 19.2150 |
| 07/24/2026 16:42 | 155 | 19.2150 |
| 07/24/2026 16:42 | 1 | 19.2150 |
| 07/24/2026 16:42 | 156 | 19.2150 |
| 07/24/2026 16:42 | 200 | 19.2150 |
| 07/24/2026 16:42 | 39 | 19.2200 |
| 07/24/2026 16:42 | 58 | 19.2200 |
| 07/24/2026 16:42 | 74 | 19.2250 |
| 07/24/2026 16:42 | 168 | 19.2250 |
| 07/24/2026 16:42 | 40 | 19.2250 |
| 07/24/2026 16:42 | 260 | 19.2250 |
| 07/24/2026 16:42 | 286 | 19.2250 |
| 07/24/2026 16:41 | 1034 | 19.22789 |
| 07/24/2026 16:41 | 0.0466 | 19.2200 |
| 07/24/2026 16:41 | 2256 | 19.2225 |
| 07/24/2026 16:41 | 141 | 19.2250 |
| 07/24/2026 16:41 | 520 | 19.2300 |
| 07/24/2026 16:41 | 300 | 19.2300 |
| 07/24/2026 16:41 | 883 | 19.2300 |
| 07/24/2026 16:41 | 160 | 19.2300 |
| 07/24/2026 16:41 | 375 | 19.2300 |
| 07/24/2026 16:41 | 484 | 19.2300 |
| 07/24/2026 16:41 | 209 | 19.2300 |
| 07/24/2026 16:41 | 300 | 19.2250 |
| 07/24/2026 16:41 | 27 | 19.2250 |
| 07/24/2026 16:41 | 69 | 19.2250 |
| 07/24/2026 16:40 | 220 | 19.2250 |
| 07/24/2026 16:40 | 664 | 19.2300 |
| 07/24/2026 16:40 | 351 | 19.2300 |
| 07/24/2026 16:40 | 315 | 19.2300 |
| 07/24/2026 16:40 | 155 | 19.2250 |
| 07/24/2026 16:40 | 116 | 19.2350 |
| 07/24/2026 16:40 | 4 | 19.2300 |
| 07/24/2026 16:40 | 250 | 19.2350 |
| 07/24/2026 16:40 | 171 | 19.2350 |
| 07/24/2026 16:40 | 174 | 19.2350 |
| 07/24/2026 16:40 | 34 | 19.2350 |
| 07/24/2026 16:40 | 190 | 19.2350 |
| 07/24/2026 16:39 | 22 | 19.2300 |
| 07/24/2026 16:39 | 142 | 19.2300 |
| 07/24/2026 16:39 | 3 | 19.2300 |
| 07/24/2026 16:39 | 362 | 19.2355 |
| 07/24/2026 16:39 | 25 | 19.2400 |
| 07/24/2026 16:39 | 29 | 19.2400 |
| 07/24/2026 16:39 | 883 | 19.2400 |
| 07/24/2026 16:39 | 163 | 19.2400 |
| 07/24/2026 16:39 | 341 | 19.2400 |
| 07/24/2026 16:38 | 76 | 19.2350 |
| 07/24/2026 16:38 | 62 | 19.2350 |
| 07/24/2026 16:38 | 300 | 19.2350 |
| 07/24/2026 16:38 | 1.2924 | 19.2350 |
| 07/24/2026 16:38 | 1.2349 | 19.2350 |
| 07/24/2026 16:38 | 433 | 19.2350 |
| 07/24/2026 16:38 | 123 | 19.2350 |
| 07/24/2026 16:38 | 0.0774 | 19.2400 |
| 07/24/2026 16:38 | 100 | 19.2350 |
| 07/24/2026 16:38 | 2249 | 19.2375 |
| 07/24/2026 16:38 | 0.0515 | 19.2400 |
| 07/24/2026 16:38 | 0.1091 | 19.2400 |
| 07/24/2026 16:38 | 354 | 19.2450 |
| 07/24/2026 16:38 | 68 | 19.2450 |
| 07/24/2026 16:38 | 178 | 19.2450 |
| 07/24/2026 16:38 | 167 | 19.2450 |
| 07/24/2026 16:37 | 0.1039 | 19.2450 |
| 07/24/2026 16:37 | 207 | 19.2400 |
| 07/24/2026 16:37 | 1.9387 | 19.2400 |
| 07/24/2026 16:37 | 204 | 19.2400 |
| 07/24/2026 16:37 | 397 | 19.2400 |
| 07/24/2026 16:37 | 394 | 19.2400 |
| 07/24/2026 16:37 | 216 | 19.2350 |
| 07/24/2026 16:37 | 27 | 19.2300 |
| 07/24/2026 16:37 | 79 | 19.2300 |
| 07/24/2026 16:37 | 292 | 19.2300 |
| 07/24/2026 16:36 | 1.339 | 19.2300 |
| 07/24/2026 16:36 | 97 | 19.2350 |
| 07/24/2026 16:36 | 103 | 19.2350 |
| 07/24/2026 16:36 | 0.7674 | 19.2350 |
| 07/24/2026 16:36 | 0.5173 | 19.2350 |
| 07/24/2026 16:36 | 260 | 19.2350 |
| 07/24/2026 16:36 | 82 | 19.2400 |
| 07/24/2026 16:36 | 315 | 19.2400 |
| 07/24/2026 16:36 | 883 | 19.2400 |
| 07/24/2026 16:36 | 254 | 19.2400 |
| 07/24/2026 16:36 | 48 | 19.2400 |
| 07/24/2026 16:36 | 698 | 19.2400 |
| 07/24/2026 16:36 | 76 | 19.2400 |
| 07/24/2026 16:36 | 300 | 19.2400 |
| 07/24/2026 16:36 | 173 | 19.2400 |
| 07/24/2026 16:36 | 0.4899 | 19.2300 |
| 07/24/2026 16:36 | 1 | 19.2400 |
| 07/24/2026 16:36 | 160 | 19.2400 |
| 07/24/2026 16:36 | 385 | 19.2400 |
| 07/24/2026 16:36 | 26 | 19.2450 |
| 07/24/2026 16:36 | 376 | 19.2450 |
| 07/24/2026 16:36 | 48 | 19.2450 |
| 07/24/2026 16:36 | 188 | 19.2450 |
| 07/24/2026 16:35 | 0.1662 | 19.2450 |
| 07/24/2026 16:35 | 396 | 19.25008 |
| 07/24/2026 16:35 | 0.1646 | 19.2550 |
| 07/24/2026 16:35 | 0.1714 | 19.2550 |
| 07/24/2026 16:35 | 0.1075 | 19.2550 |
| 07/24/2026 16:35 | 390 | 19.2500 |
| 07/24/2026 16:35 | 0.0535 | 19.2550 |
| 07/24/2026 16:35 | 385 | 19.2600 |
| 07/24/2026 16:35 | 494 | 19.2600 |
| 07/24/2026 16:35 | 448 | 19.2600 |
| 07/24/2026 16:35 | 139 | 19.2550 |
| 07/24/2026 16:35 | 161 | 19.2550 |
| 07/24/2026 16:35 | 28 | 19.2550 |
| 07/24/2026 16:35 | 74 | 19.2550 |
| 07/24/2026 16:35 | 208 | 19.2550 |
| 07/24/2026 16:35 | 168 | 19.2550 |
| 07/24/2026 16:35 | 240 | 19.2600 |
| 07/24/2026 16:35 | 300 | 19.2600 |
| 07/24/2026 16:35 | 281 | 19.2600 |
| 07/24/2026 16:35 | 0.2336 | 19.2650 |
| 07/24/2026 16:34 | 17 | 19.2600 |
| 07/24/2026 16:34 | 0.2267 | 19.2750 |
| 07/24/2026 16:34 | 0.3777 | 19.2750 |
| 07/24/2026 16:34 | 0.3367 | 19.2750 |
| 07/24/2026 16:34 | 0.0752 | 19.2750 |
| 07/24/2026 16:34 | 0.0591 | 19.2750 |
| 07/24/2026 16:34 | 0.1126 | 19.2750 |
| 07/24/2026 16:34 | 158 | 19.2700 |
| 07/24/2026 16:34 | 0.1873 | 19.2750 |
| 07/24/2026 16:34 | 0.0773 | 19.2750 |
| 07/24/2026 16:34 | 160 | 19.2750 |
| 07/24/2026 16:34 | 0.1546 | 19.2800 |
| 07/24/2026 16:34 | 0.0602 | 19.2800 |
| 07/24/2026 16:34 | 196 | 19.2750 |
| 07/24/2026 16:34 | 4 | 19.2750 |
| 07/24/2026 16:34 | 160 | 19.2800 |
| 07/24/2026 16:34 | 34 | 19.2800 |
| 07/24/2026 16:34 | 40 | 19.2800 |
| 07/24/2026 16:34 | 216 | 19.2800 |
| 07/24/2026 16:34 | 256 | 19.2800 |
| 07/24/2026 16:34 | 74 | 19.2800 |
| 07/24/2026 16:34 | 327 | 19.2800 |
| 07/24/2026 16:34 | 256 | 19.2800 |
| 07/24/2026 16:34 | 74 | 19.2800 |
| 07/24/2026 16:34 | 40 | 19.2800 |
| 07/24/2026 16:34 | 283 | 19.2800 |
| 07/24/2026 16:34 | 21 | 19.2800 |
| 07/24/2026 16:34 | 257 | 19.2800 |
| 07/24/2026 16:34 | 299 | 19.2800 |
| 07/24/2026 16:34 | 0.1556 | 19.2800 |
| 07/24/2026 16:33 | 2.0462 | 19.2750 |
| 07/24/2026 16:33 | 0.1577 | 19.2800 |
| 07/24/2026 16:33 | 0.0513 | 19.2800 |
| 07/24/2026 16:33 | 0.291 | 19.2800 |
| 07/24/2026 16:33 | 1.0148 | 19.2750 |
| 07/24/2026 16:33 | 0.0612 | 19.2800 |
| 07/24/2026 16:33 | 0.055 | 19.2800 |
| 07/24/2026 16:33 | 0.1333 | 19.2800 |
| 07/24/2026 16:33 | 0.0757 | 19.2800 |
| 07/24/2026 16:33 | 0.236 | 19.2800 |
| 07/24/2026 16:33 | 0.055 | 19.2800 |
| 07/24/2026 16:33 | 0.0814 | 19.2800 |
| 07/24/2026 16:33 | 0.0565 | 19.2800 |
| 07/24/2026 16:33 | 0.0628 | 19.2800 |
| 07/24/2026 16:33 | 788 | 19.2800 |
| 07/24/2026 16:33 | 160 | 19.2800 |
| 07/24/2026 16:33 | 74 | 19.2800 |
| 07/24/2026 16:33 | 28 | 19.2800 |
| 07/24/2026 16:33 | 158 | 19.2800 |
| 07/24/2026 16:33 | 240 | 19.2850 |
| 07/24/2026 16:33 | 0.1649 | 19.2850 |
| 07/24/2026 16:33 | 0.0684 | 19.2900 |
| 07/24/2026 16:33 | 0.0679 | 19.2900 |
| 07/24/2026 16:33 | 202 | 19.2800 |
| 07/24/2026 16:33 | 0.0892 | 19.2900 |
| 07/24/2026 16:32 | 0.1501 | 19.2800 |
| 07/24/2026 16:32 | 167 | 19.2900 |
| 07/24/2026 16:32 | 11 | 19.2900 |
| 07/24/2026 16:32 | 0.3083 | 19.3000 |
| 07/24/2026 16:32 | 0.071 | 19.3050 |
| 07/24/2026 16:32 | 236 | 19.3000 |
| 07/24/2026 16:32 | 1773 | 19.3025 |
| 07/24/2026 16:32 | 0.0528 | 19.3000 |
| 07/24/2026 16:32 | 0.056 | 19.3000 |
| 07/24/2026 16:32 | 0.1342 | 19.3000 |
| 07/24/2026 16:32 | 0.3595 | 19.3050 |
| 07/24/2026 16:32 | 0.1316 | 19.3050 |
| 07/24/2026 16:32 | 0.0549 | 19.3050 |
| 07/24/2026 16:32 | 0.114 | 19.3050 |
| 07/24/2026 16:32 | 0.0979 | 19.3050 |
| 07/24/2026 16:32 | 30 | 19.3000 |
| 07/24/2026 16:32 | 75 | 19.3000 |
| 07/24/2026 16:32 | 62 | 19.3000 |
| 07/24/2026 16:32 | 109 | 19.3000 |
| 07/24/2026 16:32 | 0.0518 | 19.3000 |
| 07/24/2026 16:32 | 0.0596 | 19.3000 |
| 07/24/2026 16:32 | 0.1363 | 19.3000 |
| 07/24/2026 16:32 | 0.0513 | 19.3000 |
| 07/24/2026 16:32 | 0.0523 | 19.3000 |
| 07/24/2026 16:31 | 0.0523 | 19.3000 |
| 07/24/2026 16:31 | 0.1083 | 19.3000 |
| 07/24/2026 16:31 | 0.0513 | 19.3000 |
| 07/24/2026 16:31 | 0.0596 | 19.3000 |
| 07/24/2026 16:31 | 0.0684 | 19.3000 |
| 07/24/2026 16:31 | 0.0689 | 19.3000 |
| 07/24/2026 16:31 | 0.0518 | 19.3050 |
| 07/24/2026 16:31 | 0.1621 | 19.3050 |
| 07/24/2026 16:31 | 0.072 | 19.3050 |
| 07/24/2026 16:31 | 0.0596 | 19.3050 |
| 07/24/2026 16:31 | 56 | 19.3000 |
| 07/24/2026 16:31 | 35 | 19.3000 |
| 07/24/2026 16:31 | 883 | 19.3000 |
| 07/24/2026 16:31 | 44 | 19.3000 |
| 07/24/2026 16:31 | 556 | 19.3000 |
| 07/24/2026 16:31 | 0.0523 | 19.3000 |
| 07/24/2026 16:31 | 0.0544 | 19.3000 |
| 07/24/2026 16:31 | 0.0528 | 19.3000 |
| 07/24/2026 16:31 | 0.0513 | 19.3000 |
| 07/24/2026 16:31 | 0.1777 | 19.3000 |
| 07/24/2026 16:31 | 0.5159 | 19.3050 |
| 07/24/2026 16:31 | 0.7827 | 19.3050 |
| 07/24/2026 16:31 | 1602 | 19.3000 |
| 07/24/2026 16:31 | 118 | 19.3000 |
| 07/24/2026 16:31 | 0.0591 | 19.3000 |
| 07/24/2026 16:31 | 386 | 19.3000 |
| 07/24/2026 16:31 | 25 | 19.3000 |
| 07/24/2026 16:31 | 347 | 19.3000 |
| 07/24/2026 16:31 | 0.0575 | 19.3000 |
| 07/24/2026 16:31 | 0.0611 | 19.3000 |
| 07/24/2026 16:31 | 0.1026 | 19.3000 |
| 07/24/2026 16:31 | 0.4984 | 19.3000 |
| 07/24/2026 16:31 | 0.0855 | 19.3000 |
| 07/24/2026 16:31 | 0.0513 | 19.3000 |
| 07/24/2026 16:31 | 1.0435 | 19.2900 |
| 07/24/2026 16:31 | 0.0642 | 19.3000 |
| 07/24/2026 16:31 | 0.0684 | 19.3000 |
| 07/24/2026 16:31 | 0.0798 | 19.3000 |
| 07/24/2026 16:31 | 0.0549 | 19.2950 |
| 07/24/2026 16:31 | 0.2099 | 19.2950 |
| 07/24/2026 16:31 | 0.0529 | 19.2950 |
| 07/24/2026 16:31 | 0.0622 | 19.3000 |
| 07/24/2026 16:31 | 0.0549 | 19.3000 |
| 07/24/2026 16:31 | 0.0518 | 19.3000 |
| 07/24/2026 16:31 | 0.2524 | 19.2950 |
| 07/24/2026 16:31 | 74 | 19.2950 |
| 07/24/2026 16:31 | 30 | 19.2950 |
| 07/24/2026 16:31 | 0.1296 | 19.2950 |
| 07/24/2026 16:31 | 0.0513 | 19.2950 |
| 07/24/2026 16:31 | 0.0627 | 19.2950 |
| 07/24/2026 16:31 | 0.2042 | 19.2950 |
| 07/24/2026 16:31 | 0.0586 | 19.2950 |
| 07/24/2026 16:31 | 0.0523 | 19.2950 |
| 07/24/2026 16:31 | 0.0513 | 19.2950 |
| 07/24/2026 16:31 | 0.1187 | 19.2950 |
| 07/24/2026 16:31 | 0.2441 | 19.2950 |
| 07/24/2026 16:31 | 0.0679 | 19.2950 |
| 07/24/2026 16:31 | 57 | 19.2950 |
| 07/24/2026 16:31 | 0.1399 | 19.3000 |
| 07/24/2026 16:31 | 0.1518 | 19.3000 |
| 07/24/2026 16:31 | 0.0534 | 19.3000 |
| 07/24/2026 16:31 | 0.1016 | 19.3000 |
| 07/24/2026 16:31 | 0.0513 | 19.3000 |
| 07/24/2026 16:31 | 0.2534 | 19.3000 |
| 07/24/2026 16:31 | 0.2104 | 19.3000 |
| 07/24/2026 16:31 | 0.1477 | 19.3000 |
| 07/24/2026 16:30 | 0.0731 | 19.3000 |
| 07/24/2026 16:30 | 0.4146 | 19.2950 |
| 07/24/2026 16:30 | 0.3109 | 19.3000 |
| 07/24/2026 16:30 | 400 | 19.2950 |
| 07/24/2026 16:30 | 0.2331 | 19.3050 |
| 07/24/2026 16:30 | 0.1197 | 19.3000 |
| 07/24/2026 16:30 | 101 | 19.2950 |
| 07/24/2026 16:30 | 178 | 19.2950 |
| 07/24/2026 16:30 | 190 | 19.2900 |
| 07/24/2026 16:30 | 13176 | 19.2850 |
| 07/24/2026 16:30 | 128 | 19.2850 |
| 07/24/2026 16:30 | 104.4 | 19.2800 |
| 07/24/2026 16:30 | 160 | 19.2800 |
| 07/24/2026 16:30 | 15 | 19.2800 |
| 07/24/2026 16:30 | 12 | 19.2800 |
| 07/24/2026 16:30 | 81 | 19.2750 |
| 07/24/2026 16:29 | 95 | 19.2700 |
| 07/24/2026 16:29 | 5.1608 | 19.2800 |
| 07/24/2026 16:29 | 100 | 19.2750 |
| 07/24/2026 16:29 | 164 | 19.2750 |
| 07/24/2026 16:29 | 82 | 19.2700 |
| 07/24/2026 16:29 | 105 | 19.2700 |
| 07/24/2026 16:29 | 0.3108 | 19.2700 |
| 07/24/2026 16:29 | 53 | 19.2650 |
| 07/24/2026 16:29 | 165 | 19.2650 |
| 07/24/2026 16:29 | 166 | 19.2650 |
| 07/24/2026 16:29 | 299 | 19.2650 |
| 07/24/2026 16:29 | 255 | 19.2650 |
| 07/24/2026 16:29 | 0.1625 | 19.2650 |
| 07/24/2026 16:29 | 0.1086 | 19.2650 |
| 07/24/2026 16:29 | 41 | 19.2600 |
| 07/24/2026 16:29 | 55 | 19.2600 |
| 07/24/2026 16:29 | 0.4709 | 19.2600 |
| 07/24/2026 16:29 | 0.2378 | 19.2600 |
| 07/24/2026 16:29 | 0.0582 | 19.2600 |
| 07/24/2026 16:29 | 0.0524 | 19.2600 |
| 07/24/2026 16:29 | 160 | 19.2550 |
| 07/24/2026 16:29 | 387 | 19.2550 |
| 07/24/2026 16:29 | 33 | 19.2550 |
| 07/24/2026 16:29 | 200 | 19.2550 |
| 07/24/2026 16:29 | 464 | 19.2550 |
| 07/24/2026 16:29 | 2 | 19.2600 |
| 07/24/2026 16:29 | 0.0597 | 19.2650 |
| 07/24/2026 16:28 | 182 | 19.2650 |
| 07/24/2026 16:28 | 0.0643 | 19.2650 |
| 07/24/2026 16:28 | 0.0469 | 19.2650 |
| 07/24/2026 16:28 | 0.529 | 19.2650 |
| 07/24/2026 16:28 | 0.0535 | 19.2700 |
| 07/24/2026 16:28 | 0.1064 | 19.2700 |
| 07/24/2026 16:28 | 0.0877 | 19.2700 |
| 07/24/2026 16:28 | 0.0519 | 19.2700 |
| 07/24/2026 16:28 | 0.0529 | 19.2700 |
| 07/24/2026 16:28 | 0.5029 | 19.2700 |
| 07/24/2026 16:28 | 0.0747 | 19.2700 |
| 07/24/2026 16:28 | 0.1292 | 19.2700 |
| 07/24/2026 16:28 | 0.0519 | 19.2750 |
| 07/24/2026 16:28 | 5.6913 | 19.2750 |
| 07/24/2026 16:28 | 57 | 19.2700 |
| 07/24/2026 16:28 | 0.0519 | 19.2750 |
| 07/24/2026 16:28 | 0.1479 | 19.2750 |
| 07/24/2026 16:28 | 0.0783 | 19.2750 |
| 07/24/2026 16:28 | 0.0903 | 19.2750 |
| 07/24/2026 16:28 | 0.1058 | 19.2750 |
| 07/24/2026 16:28 | 0.0649 | 19.2750 |
| 07/24/2026 16:28 | 0.4591 | 19.2750 |
| 07/24/2026 16:28 | 0.0628 | 19.2750 |
| 07/24/2026 16:28 | 0.1105 | 19.2750 |
| 07/24/2026 16:28 | 0.3071 | 19.2800 |
| 07/24/2026 16:28 | 120 | 19.2750 |
| 07/24/2026 16:28 | 0.2168 | 19.2800 |
| 07/24/2026 16:28 | 0.0524 | 19.2800 |
| 07/24/2026 16:28 | 175 | 19.2800 |
| 07/24/2026 16:28 | 10 | 19.2800 |
| 07/24/2026 16:28 | 45 | 19.2800 |
| 07/24/2026 16:28 | 0.0513 | 19.2850 |
| 07/24/2026 16:28 | 0.0638 | 19.2850 |
| 07/24/2026 16:28 | 0.0586 | 19.2850 |
| 07/24/2026 16:28 | 0.1125 | 19.2850 |
| 07/24/2026 16:28 | 0.1794 | 19.2900 |
| 07/24/2026 16:28 | 0.0513 | 19.2900 |
| 07/24/2026 16:28 | 0.0638 | 19.2900 |
| 07/24/2026 16:28 | 0.1669 | 19.2900 |
| 07/24/2026 16:28 | 0.0513 | 19.2900 |
| 07/24/2026 16:28 | 0.2405 | 19.2900 |
| 07/24/2026 16:28 | 0.0752 | 19.2900 |
| 07/24/2026 16:28 | 0.0534 | 19.2900 |
| 07/24/2026 16:27 | 1.5236 | 19.2900 |
| 07/24/2026 16:27 | 55 | 19.2900 |
| 07/24/2026 16:27 | 277 | 19.2900 |
| 07/24/2026 16:27 | 883 | 19.2900 |
| 07/24/2026 16:27 | 296 | 19.2850 |
| 07/24/2026 16:27 | 233 | 19.2850 |
| 07/24/2026 16:27 | 203 | 19.2850 |
| 07/24/2026 16:27 | 0.0866 | 19.2850 |
| 07/24/2026 16:27 | 0.0519 | 19.2850 |
| 07/24/2026 16:27 | 0.1317 | 19.2800 |
| 07/24/2026 16:27 | 0.0747 | 19.2800 |
| 07/24/2026 16:27 | 0.0539 | 19.2800 |
| 07/24/2026 16:27 | 0.3272 | 19.2850 |
| 07/24/2026 16:27 | 0.1229 | 19.2850 |
| 07/24/2026 16:27 | 0.2593 | 19.2850 |
| 07/24/2026 16:27 | 0.167 | 19.2850 |
| 07/24/2026 16:27 | 612 | 19.2800 |
| 07/24/2026 16:27 | 645 | 19.2800 |
| 07/24/2026 16:27 | 0.0513 | 19.2850 |
| 07/24/2026 16:27 | 0.1244 | 19.2850 |
| 07/24/2026 16:27 | 0.0731 | 19.2850 |
| 07/24/2026 16:27 | 0.0565 | 19.2850 |
| 07/24/2026 16:27 | 0.1042 | 19.2800 |
| 07/24/2026 16:27 | 0.3428 | 19.2850 |
| 07/24/2026 16:27 | 0.1053 | 19.2850 |
| 07/24/2026 16:27 | 0.1136 | 19.2850 |
| 07/24/2026 16:27 | 1.4421 | 19.2850 |
| 07/24/2026 16:27 | 0.0721 | 19.2850 |
| 07/24/2026 16:27 | 0.2629 | 19.2850 |
| 07/24/2026 16:27 | 0.0524 | 19.2850 |
| 07/24/2026 16:27 | 0.1068 | 19.2900 |
| 07/24/2026 16:27 | 0.0513 | 19.2900 |
| 07/24/2026 16:27 | 192 | 19.2850 |
| 07/24/2026 16:27 | 210 | 19.2850 |
| 07/24/2026 16:27 | 0.098 | 19.2800 |
| 07/24/2026 16:27 | 0.1546 | 19.2800 |
| 07/24/2026 16:27 | 0.0783 | 19.2800 |
| 07/24/2026 16:26 | 0.0949 | 19.2850 |
| 07/24/2026 16:26 | 737 | 19.2800 |
| 07/24/2026 16:26 | 179 | 19.2800 |
| 07/24/2026 16:26 | 168 | 19.2800 |
| 07/24/2026 16:26 | 22 | 19.2800 |
| 07/24/2026 16:26 | 314 | 19.2850 |
| 07/24/2026 16:26 | 82 | 19.2850 |
| 07/24/2026 16:26 | 56 | 19.2850 |
| 07/24/2026 16:26 | 168 | 19.2850 |
| 07/24/2026 16:26 | 51 | 19.28071 |
| 07/24/2026 16:26 | 0.0524 | 19.2850 |
| 07/24/2026 16:26 | 27 | 19.2800 |
| 07/24/2026 16:26 | 78 | 19.2800 |
| 07/24/2026 16:26 | 611 | 19.2800 |
| 07/24/2026 16:26 | 0.0804 | 19.2800 |
| 07/24/2026 16:26 | 0.0921 | 19.2750 |
| 07/24/2026 16:26 | 239 | 19.2750 |
| 07/24/2026 16:26 | 0.1421 | 19.2800 |
| 07/24/2026 16:26 | 0.0539 | 19.2800 |
| 07/24/2026 16:26 | 0.0529 | 19.2800 |
| 07/24/2026 16:26 | 0.0519 | 19.2800 |
| 07/24/2026 16:26 | 0.1032 | 19.2800 |
| 07/24/2026 16:25 | 0.0565 | 19.2800 |
| 07/24/2026 16:25 | 0.0513 | 19.2850 |
| 07/24/2026 16:25 | 0.1607 | 19.2850 |
| 07/24/2026 16:25 | 401 | 19.2850 |
| 07/24/2026 16:25 | 320 | 19.2850 |
| 07/24/2026 16:25 | 249 | 19.2800 |
| 07/24/2026 16:25 | 412 | 19.2800 |
| 07/24/2026 16:25 | 0.9489 | 19.2750 |
| 07/24/2026 16:25 | 1 | 19.2800 |
| 07/24/2026 16:25 | 0.2882 | 19.2900 |
| 07/24/2026 16:25 | 96 | 19.2850 |
| 07/24/2026 16:25 | 206 | 19.2850 |
| 07/24/2026 16:25 | 200 | 19.2850 |
| 07/24/2026 16:25 | 200 | 19.2850 |
| 07/24/2026 16:25 | 200 | 19.2850 |
| 07/24/2026 16:25 | 200 | 19.2850 |
| 07/24/2026 16:25 | 200 | 19.2850 |
| 07/24/2026 16:25 | 198 | 19.2900 |
| 07/24/2026 16:25 | 916 | 19.2950 |
| 07/24/2026 16:25 | 81 | 19.3000 |
| 07/24/2026 16:25 | 519 | 19.3000 |
| 07/24/2026 16:25 | 278 | 19.3000 |
| 07/24/2026 16:25 | 58 | 19.3000 |
| 07/24/2026 16:25 | 0.0565 | 19.2900 |
| 07/24/2026 16:24 | 52.0192 | 19.2950 |
| 07/24/2026 16:24 | 0.0699 | 19.3000 |
| 07/24/2026 16:24 | 94 | 19.2950 |
| 07/24/2026 16:24 | 0.2192 | 19.3000 |
| 07/24/2026 16:24 | 11 | 19.2975 |
| 07/24/2026 16:24 | 1200 | 19.29383 |
| 07/24/2026 16:24 | 90 | 19.2955 |
| 07/24/2026 16:24 | 2.6823 | 19.2900 |
| 07/24/2026 16:24 | 320 | 19.2950 |
| 07/24/2026 16:24 | 23 | 19.2950 |
| 07/24/2026 16:24 | 216 | 19.2900 |
| 07/24/2026 16:24 | 166 | 19.2900 |
| 07/24/2026 16:24 | 159 | 19.2900 |
| 07/24/2026 16:24 | 18 | 19.2900 |
| 07/24/2026 16:24 | 223 | 19.2900 |
| 07/24/2026 16:24 | 322 | 19.2900 |
| 07/24/2026 16:24 | 26 | 19.2850 |
| 07/24/2026 16:24 | 57 | 19.2850 |
| 07/24/2026 16:24 | 101 | 19.2850 |
| 07/24/2026 16:24 | 223 | 19.2850 |
| 07/24/2026 16:24 | 6 | 19.2850 |
| 07/24/2026 16:23 | 0.2218 | 19.2800 |
| 07/24/2026 16:23 | 57 | 19.2850 |
| 07/24/2026 16:23 | 9 | 19.2850 |
| 07/24/2026 16:22 | 90 | 19.2950 |
| 07/24/2026 16:22 | 300 | 19.2950 |
| 07/24/2026 16:22 | 66 | 19.2950 |
| 07/24/2026 16:22 | 157 | 19.2950 |
| 07/24/2026 16:22 | 0.1104 | 19.2950 |
| 07/24/2026 16:22 | 611 | 19.3000 |
| 07/24/2026 16:22 | 347 | 19.3000 |
| 07/24/2026 16:22 | 160 | 19.3000 |
| 07/24/2026 16:22 | 883 | 19.3000 |
| 07/24/2026 16:22 | 24 | 19.3050 |
| 07/24/2026 16:22 | 28 | 19.3050 |
| 07/24/2026 16:22 | 28 | 19.3000 |
| 07/24/2026 16:22 | 59 | 19.3000 |
| 07/24/2026 16:22 | 421 | 19.3000 |
| 07/24/2026 16:22 | 299 | 19.3000 |
| 07/24/2026 16:22 | 670 | 19.3000 |
| 07/24/2026 16:22 | 48 | 19.3000 |
| 07/24/2026 16:22 | 181 | 19.2950 |
| 07/24/2026 16:21 | 1.1861 | 19.3000 |
| 07/24/2026 16:21 | 174 | 19.3000 |
| 07/24/2026 16:21 | 160 | 19.3000 |
| 07/24/2026 16:21 | 260 | 19.3000 |
| 07/24/2026 16:21 | 32 | 19.3050 |
| 07/24/2026 16:21 | 237 | 19.3050 |
| 07/24/2026 16:21 | 382 | 19.3025 |
| 07/24/2026 16:21 | 3.0111 | 19.3000 |
| 07/24/2026 16:21 | 1.6706 | 19.3050 |
| 07/24/2026 16:21 | 15 | 19.3050 |
| 07/24/2026 16:21 | 66 | 19.3000 |
| 07/24/2026 16:21 | 99 | 19.3000 |
| 07/24/2026 16:21 | 200 | 19.3000 |
| 07/24/2026 16:20 | 347 | 19.3050 |
| 07/24/2026 16:20 | 149 | 19.3050 |
| 07/24/2026 16:20 | 246 | 19.3100 |
| 07/24/2026 16:20 | 97 | 19.3100 |
| 07/24/2026 16:20 | 103 | 19.3100 |
| 07/24/2026 16:20 | 68 | 19.3100 |
| 07/24/2026 16:20 | 132 | 19.3100 |
| 07/24/2026 16:20 | 167 | 19.3100 |
| 07/24/2026 16:20 | 15 | 19.3050 |
| 07/24/2026 16:20 | 0.0512 | 19.3200 |
| 07/24/2026 16:20 | 978 | 19.3200 |
| 07/24/2026 16:20 | 341 | 19.3200 |
| 07/24/2026 16:20 | 27 | 19.3250 |
| 07/24/2026 16:20 | 0.8345 | 19.3300 |
| 07/24/2026 16:19 | 1920 | 19.3210 |
| 07/24/2026 16:19 | 298 | 19.3200 |
| 07/24/2026 16:19 | 57 | 19.3200 |
| 07/24/2026 16:19 | 251 | 19.3250 |
| 07/24/2026 16:19 | 472 | 19.3250 |
| 07/24/2026 16:19 | 164 | 19.3250 |
| 07/24/2026 16:19 | 56 | 19.3200 |
| 07/24/2026 16:18 | 188 | 19.3250 |
| 07/24/2026 16:18 | 465 | 19.3250 |
| 07/24/2026 16:18 | 383 | 19.3250 |
| 07/24/2026 16:18 | 59 | 19.3200 |
| 07/24/2026 16:18 | 160 | 19.3150 |
| 07/24/2026 16:18 | 285 | 19.3150 |
| 07/24/2026 16:18 | 158 | 19.3150 |
| 07/24/2026 16:18 | 27 | 19.3150 |
| 07/24/2026 16:18 | 59 | 19.3150 |
| 07/24/2026 16:18 | 400 | 19.3150 |
| 07/24/2026 16:18 | 235 | 19.3150 |
| 07/24/2026 16:18 | 2.8012 | 19.3100 |
| 07/24/2026 16:18 | 0.0916 | 19.3150 |
| 07/24/2026 16:17 | 103 | 19.3100 |
| 07/24/2026 16:17 | 604 | 19.31259 |
| 07/24/2026 16:17 | 1127 | 19.31182 |
| 07/24/2026 16:17 | 12 | 19.3100 |
| 07/24/2026 16:17 | 30 | 19.3100 |
| 07/24/2026 16:17 | 28 | 19.3100 |
| 07/24/2026 16:17 | 35 | 19.3100 |
| 07/24/2026 16:17 | 192 | 19.3100 |
| 07/24/2026 16:17 | 272 | 19.3100 |
| 07/24/2026 16:17 | 33 | 19.3100 |
| 07/24/2026 16:17 | 59 | 19.3100 |
| 07/24/2026 16:17 | 22.1399 | 19.3050 |
| 07/24/2026 16:17 | 314 | 19.3250 |
| 07/24/2026 16:17 | 37 | 19.3250 |
| 07/24/2026 16:17 | 52 | 19.3250 |
| 07/24/2026 16:17 | 105 | 19.3250 |
| 07/24/2026 16:17 | 74 | 19.3300 |
| 07/24/2026 16:16 | 74 | 19.3300 |
| 07/24/2026 16:16 | 101 | 19.3300 |
| 07/24/2026 16:16 | 0.257 | 19.3350 |
| 07/24/2026 16:16 | 0.0437 | 19.3350 |
| 07/24/2026 16:16 | 0.2042 | 19.3400 |
| 07/24/2026 16:16 | 600 | 19.3350 |
| 07/24/2026 16:16 | 27 | 19.3350 |
| 07/24/2026 16:16 | 17 | 19.3350 |
| 07/24/2026 16:16 | 188 | 19.3300 |
| 07/24/2026 16:16 | 211 | 19.3250 |
| 07/24/2026 16:16 | 82 | 19.3200 |
| 07/24/2026 16:16 | 31 | 19.3200 |
| 07/24/2026 16:16 | 174 | 19.3200 |
| 07/24/2026 16:16 | 179 | 19.3200 |
| 07/24/2026 16:15 | 69 | 19.3150 |
| 07/24/2026 16:15 | 465 | 19.3150 |
| 07/24/2026 16:15 | 47 | 19.3150 |
| 07/24/2026 16:15 | 168 | 19.3150 |
| 07/24/2026 16:15 | 194 | 19.3150 |
| 07/24/2026 16:15 | 299 | 19.3150 |
| 07/24/2026 16:15 | 1.3594 | 19.3100 |
| 07/24/2026 16:15 | 400 | 19.3100 |
| 07/24/2026 16:15 | 977 | 19.3100 |
| 07/24/2026 16:15 | 10 | 19.3100 |
| 07/24/2026 16:15 | 0.1854 | 19.3100 |
| 07/24/2026 16:15 | 84 | 19.3000 |
| 07/24/2026 16:15 | 77 | 19.3000 |
| 07/24/2026 16:15 | 20 | 19.3000 |
| 07/24/2026 16:15 | 228 | 19.3000 |
| 07/24/2026 16:15 | 41 | 19.3000 |
| 07/24/2026 16:15 | 199 | 19.3000 |
| 07/24/2026 16:15 | 1267 | 19.3050 |
| 07/24/2026 16:15 | 991 | 19.3050 |
| 07/24/2026 16:15 | 73 | 19.3050 |
| 07/24/2026 16:15 | 53.0667 | 19.3050 |
| 07/24/2026 16:15 | 21 | 19.3100 |
| 07/24/2026 16:15 | 51 | 19.3100 |
| 07/24/2026 16:15 | 2.4133 | 19.3100 |
| 07/24/2026 16:15 | 28 | 19.3100 |
| 07/24/2026 16:15 | 163 | 19.3100 |
| 07/24/2026 16:15 | 0.1625 | 19.3050 |
| 07/24/2026 16:14 | 7 | 19.2850 |
| 07/24/2026 16:14 | 164 | 19.2800 |
| 07/24/2026 16:14 | 40 | 19.2800 |
| 07/24/2026 16:14 | 111 | 19.2800 |
| 07/24/2026 16:14 | 158 | 19.2800 |
| 07/24/2026 16:14 | 42 | 19.2800 |
| 07/24/2026 16:14 | 177 | 19.2800 |
| 07/24/2026 16:14 | 114 | 19.2750 |
| 07/24/2026 16:14 | 0.1126 | 19.2800 |
| 07/24/2026 16:14 | 54 | 19.2750 |
| 07/24/2026 16:14 | 62 | 19.2750 |
| 07/24/2026 16:14 | 147 | 19.2750 |
| 07/24/2026 16:14 | 2158 | 19.2725 |
| 07/24/2026 16:14 | 74 | 19.2700 |
| 07/24/2026 16:14 | 27 | 19.2700 |
| 07/24/2026 16:14 | 197 | 19.2700 |
| 07/24/2026 16:14 | 254 | 19.2700 |
| 07/24/2026 16:14 | 208 | 19.2700 |
| 07/24/2026 16:14 | 210 | 19.2663 |
| 07/24/2026 16:13 | 1 | 19.2650 |
| 07/24/2026 16:13 | 29 | 19.26942 |
| 07/24/2026 16:13 | 0.179 | 19.2700 |
| 07/24/2026 16:13 | 0.7364 | 19.2700 |
| 07/24/2026 16:13 | 72 | 19.2650 |
| 07/24/2026 16:12 | 470 | 19.2700 |
| 07/24/2026 16:12 | 0.1661 | 19.2650 |
| 07/24/2026 16:12 | 5.1648 | 19.2650 |
| 07/24/2026 16:12 | 1 | 19.2600 |
| 07/24/2026 16:12 | 4 | 19.2600 |
| 07/24/2026 16:12 | 99 | 19.2600 |
| 07/24/2026 16:12 | 36 | 19.2600 |
| 07/24/2026 16:12 | 0.1672 | 19.2600 |
| 07/24/2026 16:12 | 138 | 19.2600 |
| 07/24/2026 16:12 | 112 | 19.2600 |
| 07/24/2026 16:12 | 115 | 19.2600 |
| 07/24/2026 16:12 | 262 | 19.2600 |
| 07/24/2026 16:12 | 167 | 19.2600 |
| 07/24/2026 16:12 | 229 | 19.2600 |
| 07/24/2026 16:12 | 18 | 19.2550 |
| 07/24/2026 16:12 | 142 | 19.2550 |
| 07/24/2026 16:12 | 4 | 19.2550 |
| 07/24/2026 16:12 | 300 | 19.2550 |
| 07/24/2026 16:12 | 296 | 19.2550 |
| 07/24/2026 16:12 | 0.0649 | 19.2600 |
| 07/24/2026 16:12 | 76 | 19.2550 |
| 07/24/2026 16:12 | 28 | 19.2550 |
| 07/24/2026 16:11 | 92 | 19.2550 |
| 07/24/2026 16:11 | 77 | 19.2550 |
| 07/24/2026 16:11 | 0.1018 | 19.2550 |
| 07/24/2026 16:11 | 292 | 19.2500 |
| 07/24/2026 16:11 | 0.1006 | 19.2550 |
| 07/24/2026 16:11 | 0.0733 | 19.2550 |
| 07/24/2026 16:10 | 0.7749 | 19.2550 |
| 07/24/2026 16:10 | 0.0597 | 19.2550 |
| 07/24/2026 16:10 | 58 | 19.2500 |
| 07/24/2026 16:10 | 72 | 19.2500 |
| 07/24/2026 16:10 | 59 | 19.2500 |
| 07/24/2026 16:10 | 29 | 19.2550 |
| 07/24/2026 16:10 | 79 | 19.2550 |
| 07/24/2026 16:10 | 92 | 19.2550 |
| 07/24/2026 16:10 | 106 | 19.2550 |
| 07/24/2026 16:10 | 103 | 19.2550 |
| 07/24/2026 16:10 | 165 | 19.2550 |
| 07/24/2026 16:10 | 197 | 19.2500 |
| 07/24/2026 16:09 | 7.3337 | 19.2450 |
| 07/24/2026 16:09 | 0.2654 | 19.2550 |
| 07/24/2026 16:09 | 73 | 19.2550 |
| 07/24/2026 16:09 | 0.0856 | 19.2500 |
| 07/24/2026 16:09 | 74 | 19.2550 |
| 07/24/2026 16:09 | 18 | 19.2550 |
| 07/24/2026 16:09 | 164 | 19.2550 |
| 07/24/2026 16:09 | 96 | 19.2500 |
| 07/24/2026 16:09 | 186 | 19.2500 |
| 07/24/2026 16:09 | 254 | 19.2500 |
| 07/24/2026 16:09 | 47 | 19.2450 |
| 07/24/2026 16:09 | 133 | 19.2450 |
| 07/24/2026 16:09 | 230 | 19.2450 |
| 07/24/2026 16:09 | 1.5474 | 19.2450 |
| 07/24/2026 16:08 | 48 | 19.2350 |
| 07/24/2026 16:08 | 28 | 19.2350 |
| 07/24/2026 16:08 | 572 | 19.2350 |
| 07/24/2026 16:08 | 420 | 19.2350 |
| 07/24/2026 16:07 | 171 | 19.2350 |
| 07/24/2026 16:07 | 382 | 19.2350 |
| 07/24/2026 16:07 | 257 | 19.2350 |
| 07/24/2026 16:07 | 59 | 19.2350 |
| 07/24/2026 16:07 | 226 | 19.2350 |
| 07/24/2026 16:07 | 2.5864 | 19.2350 |
| 07/24/2026 16:07 | 0.6479 | 19.2300 |
| 07/24/2026 16:07 | 524 | 19.2300 |
| 07/24/2026 16:07 | 44 | 19.2300 |
| 07/24/2026 16:07 | 4 | 19.2300 |
| 07/24/2026 16:07 | 5 | 19.2300 |
| 07/24/2026 16:07 | 251 | 19.2350 |
| 07/24/2026 16:07 | 160 | 19.2350 |
| 07/24/2026 16:07 | 160 | 19.2400 |
| 07/24/2026 16:07 | 132 | 19.2400 |
| 07/24/2026 16:07 | 200 | 19.2400 |
| 07/24/2026 16:07 | 186 | 19.2400 |
| 07/24/2026 16:07 | 200 | 19.2400 |
| 07/24/2026 16:07 | 2041 | 19.2425 |
| 07/24/2026 16:07 | 0.2276 | 19.2450 |
| 07/24/2026 16:07 | 0.1356 | 19.2450 |
| 07/24/2026 16:07 | 2.5851 | 19.2450 |
| 07/24/2026 16:06 | 0.9106 | 19.2500 |
| 07/24/2026 16:06 | 175 | 19.2450 |
| 07/24/2026 16:06 | 255 | 19.2450 |
| 07/24/2026 16:06 | 72 | 19.2450 |
| 07/24/2026 16:06 | 152 | 19.2450 |
| 07/24/2026 16:06 | 52 | 19.2400 |
| 07/24/2026 16:06 | 678 | 19.2375 |
| 07/24/2026 16:06 | 678 | 19.2375 |
| 07/24/2026 16:06 | 30 | 19.2400 |
| 07/24/2026 16:06 | 40 | 19.2400 |
| 07/24/2026 16:06 | 0.1778 | 19.2400 |
| 07/24/2026 16:06 | 1 | 19.2400 |
| 07/24/2026 16:06 | 107 | 19.2400 |
| 07/24/2026 16:06 | 124 | 19.2400 |
| 07/24/2026 16:06 | 96 | 19.2400 |
| 07/24/2026 16:05 | 1.034 | 19.2450 |
| 07/24/2026 16:05 | 52.0192 | 19.2450 |
| 07/24/2026 16:05 | 438 | 19.2450 |
| 07/24/2026 16:05 | 451 | 19.2450 |
| 07/24/2026 16:05 | 1.0322 | 19.2500 |
| 07/24/2026 16:05 | 956 | 19.2500 |
| 07/24/2026 16:05 | 53 | 19.2500 |
| 07/24/2026 16:05 | 185 | 19.2500 |
| 07/24/2026 16:05 | 321 | 19.2450 |
| 07/24/2026 16:05 | 314 | 19.2450 |
| 07/24/2026 16:05 | 239 | 19.2450 |
| 07/24/2026 16:05 | 93 | 19.2400 |
| 07/24/2026 16:05 | 161 | 19.2400 |
| 07/24/2026 16:04 | 0.5016 | 19.2400 |
| 07/24/2026 16:04 | 0.104 | 19.2400 |
| 07/24/2026 16:04 | 2.1616 | 19.2450 |
| 07/24/2026 16:04 | 196 | 19.2400 |
| 07/24/2026 16:04 | 0.0764 | 19.2450 |
| 07/24/2026 16:04 | 1668 | 19.2450 |
| 07/24/2026 16:04 | 141 | 19.2450 |
| 07/24/2026 16:04 | 29 | 19.2500 |
| 07/24/2026 16:04 | 85 | 19.2500 |
| 07/24/2026 16:03 | 398 | 19.2600 |
| 07/24/2026 16:03 | 0.1818 | 19.2550 |
| 07/24/2026 16:03 | 76 | 19.2550 |
| 07/24/2026 16:03 | 229 | 19.2550 |
| 07/24/2026 16:03 | 748 | 19.2600 |
| 07/24/2026 16:03 | 163 | 19.2600 |
| 07/24/2026 16:03 | 107 | 19.2600 |
| 07/24/2026 16:03 | 89 | 19.2600 |
| 07/24/2026 16:03 | 12 | 19.2600 |
| 07/24/2026 16:03 | 209 | 19.2600 |
| 07/24/2026 16:03 | 108 | 19.2550 |
| 07/24/2026 16:03 | 59 | 19.2550 |
| 07/24/2026 16:03 | 134 | 19.2550 |
| 07/24/2026 16:03 | 157 | 19.2550 |
| 07/24/2026 16:03 | 193 | 19.2450 |
| 07/24/2026 16:03 | 159 | 19.2500 |
| 07/24/2026 16:03 | 705 | 19.2500 |
| 07/24/2026 16:03 | 5.2109 | 19.2500 |
| 07/24/2026 16:03 | 0.5362 | 19.2450 |
| 07/24/2026 16:03 | 113 | 19.2450 |
| 07/24/2026 16:03 | 199 | 19.2500 |
| 07/24/2026 16:03 | 175 | 19.2550 |
| 07/24/2026 16:03 | 88 | 19.2500 |
| 07/24/2026 16:03 | 217 | 19.2500 |
| 07/24/2026 16:03 | 70 | 19.2500 |
| 07/24/2026 16:02 | 92 | 19.2450 |
| 07/24/2026 16:02 | 6 | 19.2450 |
| 07/24/2026 16:02 | 30 | 19.2450 |
| 07/24/2026 16:02 | 362 | 19.2400 |
| 07/24/2026 16:02 | 313 | 19.2400 |
| 07/24/2026 16:02 | 164 | 19.2350 |
| 07/24/2026 16:02 | 192 | 19.2350 |
| 07/24/2026 16:02 | 21 | 19.2350 |
| 07/24/2026 16:02 | 246 | 19.2350 |
| 07/24/2026 16:02 | 187 | 19.2350 |
| 07/24/2026 16:02 | 86 | 19.2350 |
| 07/24/2026 16:02 | 1.4451 | 19.2300 |
| 07/24/2026 16:02 | 2.4701 | 19.2300 |
| 07/24/2026 16:02 | 250 | 19.2250 |
| 07/24/2026 16:02 | 0.1295 | 19.2350 |
| 07/24/2026 16:02 | 872 | 19.2300 |
| 07/24/2026 16:02 | 96 | 19.2300 |
| 07/24/2026 16:02 | 33 | 19.2300 |
| 07/24/2026 16:02 | 140 | 19.2300 |
| 07/24/2026 16:02 | 0.5086 | 19.2300 |
| 07/24/2026 16:01 | 94 | 19.2300 |
| 07/24/2026 16:01 | 91 | 19.2300 |
| 07/24/2026 16:01 | 313 | 19.2300 |
| 07/24/2026 16:01 | 241 | 19.2250 |
| 07/24/2026 16:01 | 5.1481 | 19.2150 |
| 07/24/2026 16:01 | 213 | 19.2250 |
| 07/24/2026 16:01 | 8 | 19.2250 |
| 07/24/2026 16:01 | 0.0515 | 19.2350 |
| 07/24/2026 16:01 | 21 | 19.2350 |
| 07/24/2026 16:01 | 138 | 19.2350 |
| 07/24/2026 16:01 | 300 | 19.2450 |
| 07/24/2026 16:01 | 442 | 19.2450 |
| 07/24/2026 16:01 | 42 | 19.2450 |
| 07/24/2026 16:01 | 174 | 19.2450 |
| 07/24/2026 16:01 | 138 | 19.2450 |
| 07/24/2026 16:01 | 354 | 19.2450 |
| 07/24/2026 16:01 | 750 | 19.2450 |
| 07/24/2026 16:01 | 97 | 19.2450 |
| 07/24/2026 16:01 | 5 | 19.2400 |
| 07/24/2026 16:01 | 1.0463 | 19.2400 |
| 07/24/2026 16:01 | 151 | 19.2400 |
| 07/24/2026 16:01 | 191 | 19.2400 |
| 07/24/2026 16:01 | 44 | 19.2400 |
| 07/24/2026 16:01 | 186 | 19.2400 |
| 07/24/2026 16:00 | 832 | 19.2450 |
| 07/24/2026 16:00 | 208 | 19.23904 |
| 07/24/2026 16:00 | 55 | 19.2400 |
| 07/24/2026 16:00 | 158 | 19.2400 |
| 07/24/2026 16:00 | 235 | 19.2400 |
| 07/24/2026 16:00 | 972 | 19.2400 |
| 07/24/2026 16:00 | 33 | 19.2350 |
| 07/24/2026 16:00 | 56 | 19.2350 |
| 07/24/2026 16:00 | 304 | 19.2350 |
| 07/24/2026 16:00 | 194 | 19.2350 |
| 07/24/2026 16:00 | 92 | 19.2350 |
| 07/24/2026 16:00 | 200 | 19.2350 |
| 07/24/2026 16:00 | 150 | 19.2300 |
| 07/24/2026 16:00 | 472 | 19.2300 |
| 07/24/2026 16:00 | 222 | 19.2300 |
| 07/24/2026 16:00 | 200 | 19.2300 |
| 07/24/2026 16:00 | 51 | 19.2300 |
| 07/24/2026 16:00 | 35 | 19.2300 |
| 07/24/2026 16:00 | 600 | 19.2300 |
| 07/24/2026 15:59 | 275 | 19.2250 |
| 07/24/2026 15:59 | 695 | 19.2250 |
| 07/24/2026 15:59 | 280 | 19.2250 |
| 07/24/2026 15:59 | 222 | 19.2250 |
| 07/24/2026 15:59 | 472 | 19.2250 |
| 07/24/2026 15:59 | 680 | 19.2250 |
| 07/24/2026 15:59 | 25.8643 | 19.2350 |
| 07/24/2026 15:59 | 0.5334 | 19.2350 |
| 07/24/2026 15:59 | 200 | 19.2300 |
| 07/24/2026 15:59 | 1 | 19.2400 |
| 07/24/2026 15:59 | 1192 | 19.2350 |
| 07/24/2026 15:59 | 354 | 19.2350 |
| 07/24/2026 15:59 | 414 | 19.2350 |
| 07/24/2026 15:59 | 20 | 19.2350 |
| 07/24/2026 15:59 | 996 | 19.2350 |
| 07/24/2026 15:59 | 289 | 19.2350 |
| 07/24/2026 15:59 | 205 | 19.2350 |
| 07/24/2026 15:59 | 872 | 19.2350 |
| 07/24/2026 15:59 | 339 | 19.2350 |
| 07/24/2026 15:59 | 354 | 19.2350 |
| 07/24/2026 15:59 | 40 | 19.2400 |
| 07/24/2026 15:59 | 280 | 19.2400 |
| 07/24/2026 15:59 | 475 | 19.2450 |
| 07/24/2026 15:59 | 554 | 19.2450 |
| 07/24/2026 15:59 | 334 | 19.2450 |
| 07/24/2026 15:59 | 778 | 19.2450 |
| 07/24/2026 15:59 | 236 | 19.2450 |
| 07/24/2026 15:59 | 84 | 19.2450 |
| 07/24/2026 15:59 | 622 | 19.2450 |
| 07/24/2026 15:59 | 354 | 19.2450 |
| 07/24/2026 15:59 | 173 | 19.2450 |
| 07/24/2026 15:59 | 269 | 19.2450 |
| 07/24/2026 15:59 | 25 | 19.2450 |
| 07/24/2026 15:59 | 157 | 19.2500 |
| 07/24/2026 15:59 | 171 | 19.2500 |
| 07/24/2026 15:59 | 73 | 19.2450 |
| 07/24/2026 15:59 | 300 | 19.2450 |
| 07/24/2026 15:59 | 23 | 19.2450 |
| 07/24/2026 15:59 | 486 | 19.2450 |
| 07/24/2026 15:59 | 88 | 19.2450 |
| 07/24/2026 15:59 | 319 | 19.2450 |
| 07/24/2026 15:59 | 478 | 19.2450 |
| 07/24/2026 15:59 | 1014 | 19.2450 |
| 07/24/2026 15:59 | 160 | 19.2450 |
| 07/24/2026 15:59 | 888 | 19.2450 |
| 07/24/2026 15:59 | 706 | 19.2450 |
| 07/24/2026 15:59 | 160 | 19.2400 |
| 07/24/2026 15:59 | 354 | 19.2400 |
| 07/24/2026 15:59 | 81 | 19.2400 |
| 07/24/2026 15:59 | 28 | 19.2400 |
| 07/24/2026 15:58 | 0.1569 | 19.2500 |
| 07/24/2026 15:58 | 848 | 19.2400 |
| 07/24/2026 15:58 | 210 | 19.2400 |
| 07/24/2026 15:58 | 113 | 19.2400 |
| 07/24/2026 15:58 | 800 | 19.2400 |
| 07/24/2026 15:58 | 59 | 19.2400 |
| 07/24/2026 15:58 | 465 | 19.2400 |
| 07/24/2026 15:58 | 136 | 19.2450 |
| 07/24/2026 15:58 | 162 | 19.2450 |
| 07/24/2026 15:58 | 35.9714 | 19.2500 |
| 07/24/2026 15:58 | 1 | 19.2500 |
| 07/24/2026 15:58 | 200 | 19.2500 |
| 07/24/2026 15:58 | 523 | 19.2500 |
| 07/24/2026 15:58 | 19.7178 | 19.2450 |
| 07/24/2026 15:58 | 0.2188 | 19.2450 |
| 07/24/2026 15:57 | 58 | 19.2550 |
| 07/24/2026 15:57 | 55 | 19.2600 |
| 07/24/2026 15:57 | 45 | 19.2600 |
| 07/24/2026 15:57 | 31 | 19.2600 |
| 07/24/2026 15:57 | 179 | 19.2600 |
| 07/24/2026 15:57 | 203 | 19.2550 |
| 07/24/2026 15:57 | 322 | 19.2550 |
| 07/24/2026 15:57 | 1.328 | 19.2550 |
| 07/24/2026 15:57 | 201 | 19.2400 |
| 07/24/2026 15:57 | 854 | 19.2400 |
| 07/24/2026 15:57 | 0.9951 | 19.2550 |
| 07/24/2026 15:57 | 111 | 19.2550 |
| 07/24/2026 15:57 | 110 | 19.2550 |
| 07/24/2026 15:57 | 50 | 19.2550 |
| 07/24/2026 15:57 | 49 | 19.2550 |
| 07/24/2026 15:57 | 95 | 19.2550 |
| 07/24/2026 15:57 | 35 | 19.2550 |
| 07/24/2026 15:57 | 248 | 19.2550 |
| 07/24/2026 15:57 | 200 | 19.2550 |
| 07/24/2026 15:57 | 200 | 19.2550 |
| 07/24/2026 15:57 | 400 | 19.2555 |
| 07/24/2026 15:57 | 0.0587 | 19.2600 |
| 07/24/2026 15:57 | 100 | 19.2600 |
| 07/24/2026 15:57 | 190 | 19.2600 |
| 07/24/2026 15:57 | 300 | 19.2550 |
| 07/24/2026 15:57 | 82 | 19.2550 |
| 07/24/2026 15:56 | 39 | 19.2550 |
| 07/24/2026 15:56 | 2 | 19.2600 |
| 07/24/2026 15:56 | 37 | 19.2600 |
| 07/24/2026 15:56 | 98 | 19.2650 |
| 07/24/2026 15:56 | 134 | 19.2650 |
| 07/24/2026 15:56 | 66 | 19.2650 |
| 07/24/2026 15:56 | 20 | 19.2650 |
| 07/24/2026 15:56 | 29 | 19.2650 |
| 07/24/2026 15:56 | 220 | 19.2650 |
| 07/24/2026 15:56 | 73 | 19.2650 |
| 07/24/2026 15:56 | 66 | 19.2650 |
| 07/24/2026 15:55 | 0.1924 | 19.2800 |
| 07/24/2026 15:55 | 825 | 19.27449 |
| 07/24/2026 15:55 | 368 | 19.2700 |
| 07/24/2026 15:55 | 104 | 19.27393 |
| 07/24/2026 15:55 | 0.1546 | 19.2800 |
| 07/24/2026 15:55 | 0.0576 | 19.2800 |
| 07/24/2026 15:55 | 0.096 | 19.2700 |
| 07/24/2026 15:55 | 3 | 19.2750 |
| 07/24/2026 15:55 | 157 | 19.2700 |
| 07/24/2026 15:55 | 415 | 19.2650 |
| 07/24/2026 15:55 | 88 | 19.2650 |
| 07/24/2026 15:55 | 379 | 19.2650 |
| 07/24/2026 15:55 | 300 | 19.2650 |
| 07/24/2026 15:55 | 385 | 19.2650 |
| 07/24/2026 15:55 | 146 | 19.2650 |
| 07/24/2026 15:54 | 200 | 19.2700 |
| 07/24/2026 15:54 | 274 | 19.2750 |
| 07/24/2026 15:54 | 3 | 19.2750 |
| 07/24/2026 15:54 | 104 | 19.27089 |
| 07/24/2026 15:54 | 44 | 19.2700 |
| 07/24/2026 15:54 | 29 | 19.2700 |
| 07/24/2026 15:54 | 253 | 19.2700 |
| 07/24/2026 15:54 | 200 | 19.2700 |
| 07/24/2026 15:54 | 200 | 19.2700 |
| 07/24/2026 15:54 | 520 | 19.2750 |
| 07/24/2026 15:54 | 282 | 19.26534 |
| 07/24/2026 15:54 | 4 | 19.2700 |
| 07/24/2026 15:54 | 84 | 19.2700 |
| 07/24/2026 15:54 | 29 | 19.2700 |
| 07/24/2026 15:53 | 1 | 19.2800 |
| 07/24/2026 15:53 | 299 | 19.2800 |
| 07/24/2026 15:53 | 106 | 19.27263 |
| 07/24/2026 15:53 | 169 | 19.2750 |
| 07/24/2026 15:53 | 35 | 19.2800 |
| 07/24/2026 15:53 | 20 | 19.2850 |
| 07/24/2026 15:53 | 158 | 19.2850 |
| 07/24/2026 15:53 | 192 | 19.2850 |
| 07/24/2026 15:53 | 160 | 19.2850 |
| 07/24/2026 15:53 | 3.0957 | 19.2850 |
| 07/24/2026 15:53 | 55 | 19.2850 |
| 07/24/2026 15:53 | 119 | 19.2850 |
| 07/24/2026 15:53 | 44 | 19.2850 |
| 07/24/2026 15:53 | 41 | 19.2850 |
| 07/24/2026 15:53 | 0.5224 | 19.2750 |
| 07/24/2026 15:53 | 119 | 19.2850 |
| 07/24/2026 15:53 | 190 | 19.2850 |
| 07/24/2026 15:53 | 12 | 19.2850 |
| 07/24/2026 15:53 | 45 | 19.2850 |
| 07/24/2026 15:53 | 164 | 19.2800 |
| 07/24/2026 15:53 | 323 | 19.2750 |
| 07/24/2026 15:53 | 10 | 19.2750 |
| 07/24/2026 15:53 | 73 | 19.2750 |
| 07/24/2026 15:53 | 182 | 19.2750 |
| 07/24/2026 15:53 | 203 | 19.2750 |
| 07/24/2026 15:53 | 250 | 19.2750 |
| 07/24/2026 15:53 | 299 | 19.2750 |
| 07/24/2026 15:53 | 277 | 19.2750 |
| 07/24/2026 15:52 | 0.0519 | 19.2650 |
| 07/24/2026 15:52 | 1130 | 19.2725 |
| 07/24/2026 15:52 | 25 | 19.2650 |
| 07/24/2026 15:52 | 104 | 19.26764 |
| 07/24/2026 15:52 | 99 | 19.2705 |
| 07/24/2026 15:52 | 31 | 19.2700 |
| 07/24/2026 15:52 | 88 | 19.2700 |
| 07/24/2026 15:52 | 2 | 19.2700 |
| 07/24/2026 15:52 | 134 | 19.2700 |
| 07/24/2026 15:51 | 30 | 19.2700 |
| 07/24/2026 15:51 | 196 | 19.2750 |
| 07/24/2026 15:51 | 1.0543 | 19.2750 |
| 07/24/2026 15:51 | 106 | 19.28263 |
| 07/24/2026 15:51 | 0.1395 | 19.2900 |
| 07/24/2026 15:51 | 0.0845 | 19.2850 |
| 07/24/2026 15:51 | 31 | 19.2850 |
| 07/24/2026 15:51 | 0.4184 | 19.2900 |
| 07/24/2026 15:51 | 271 | 19.2850 |
| 07/24/2026 15:51 | 94 | 19.2850 |
| 07/24/2026 15:51 | 165 | 19.2850 |
| 07/24/2026 15:51 | 168 | 19.2850 |
| 07/24/2026 15:50 | 24.8511 | 19.2800 |
| 07/24/2026 15:50 | 2.402 | 19.2700 |
| 07/24/2026 15:50 | 105 | 19.27736 |
| 07/24/2026 15:50 | 705 | 19.2800 |
| 07/24/2026 15:50 | 300 | 19.27983 |
| 07/24/2026 15:50 | 50 | 19.2800 |
| 07/24/2026 15:50 | 50 | 19.2800 |
| 07/24/2026 15:50 | 50 | 19.2800 |
| 07/24/2026 15:50 | 91 | 19.2800 |
| 07/24/2026 15:50 | 499 | 19.2800 |
| 07/24/2026 15:50 | 20 | 19.2800 |
| 07/24/2026 15:50 | 71 | 19.2800 |
| 07/24/2026 15:50 | 472 | 19.2800 |
| 07/24/2026 15:50 | 97 | 19.2750 |
| 07/24/2026 15:50 | 288 | 19.2750 |
| 07/24/2026 15:50 | 51 | 19.2750 |
| 07/24/2026 15:50 | 168 | 19.2750 |
| 07/24/2026 15:50 | 239 | 19.2700 |
| 07/24/2026 15:50 | 32 | 19.2700 |
| 07/24/2026 15:50 | 95 | 19.2700 |
| 07/24/2026 15:50 | 218 | 19.2700 |
| 07/24/2026 15:50 | 57 | 19.2700 |
| 07/24/2026 15:50 | 339 | 19.2700 |
| 07/24/2026 15:50 | 0.2579 | 19.2700 |
| 07/24/2026 15:50 | 282 | 19.2650 |
| 07/24/2026 15:50 | 282 | 19.2650 |
| 07/24/2026 15:49 | 0.6038 | 19.2600 |
| 07/24/2026 15:49 | 745 | 19.2750 |
| 07/24/2026 15:49 | 200 | 19.28731 |
| 07/24/2026 15:49 | 2120 | 19.2850 |
| 07/24/2026 15:49 | 361 | 19.2850 |
| 07/24/2026 15:49 | 0.2159 | 19.2950 |
| 07/24/2026 15:49 | 228 | 19.2900 |
| 07/24/2026 15:49 | 156 | 19.2900 |
| 07/24/2026 15:49 | 472 | 19.2900 |
| 07/24/2026 15:49 | 367 | 19.2900 |
| 07/24/2026 15:49 | 528 | 19.2900 |
| 07/24/2026 15:49 | 360 | 19.2900 |
| 07/24/2026 15:49 | 1 | 19.2900 |
| 07/24/2026 15:49 | 112 | 19.2900 |
| 07/24/2026 15:49 | 100 | 19.2900 |
| 07/24/2026 15:49 | 44 | 19.2950 |
| 07/24/2026 15:49 | 6 | 19.2950 |
| 07/24/2026 15:49 | 1 | 19.29939 |
| 07/24/2026 15:49 | 5000 | 19.2950 |
| 07/24/2026 15:49 | 5.3766 | 19.2950 |
| 07/24/2026 15:49 | 161 | 19.2950 |
| 07/24/2026 15:48 | 1407 | 19.3060 |
| 07/24/2026 15:48 | 200 | 19.3000 |
| 07/24/2026 15:48 | 2747 | 19.30705 |
| 07/24/2026 15:48 | 365 | 19.3050 |
| 07/24/2026 15:48 | 190 | 19.3050 |
| 07/24/2026 15:48 | 365 | 19.3050 |
| 07/24/2026 15:48 | 52 | 19.31114 |
| 07/24/2026 15:48 | 567 | 19.3072 |
| 07/24/2026 15:48 | 275 | 19.3050 |
| 07/24/2026 15:48 | 0.264 | 19.3050 |
| 07/24/2026 15:48 | 104 | 19.3050 |
| 07/24/2026 15:48 | 160 | 19.3050 |
| 07/24/2026 15:48 | 178 | 19.3050 |
| 07/24/2026 15:48 | 0.2396 | 19.3050 |
| 07/24/2026 15:48 | 0.1865 | 19.3050 |
| 07/24/2026 15:48 | 178 | 19.3000 |
| 07/24/2026 15:48 | 6 | 19.3000 |
| 07/24/2026 15:48 | 130 | 19.29079 |
| 07/24/2026 15:48 | 2.2882 | 19.2950 |
| 07/24/2026 15:48 | 1.5891 | 19.3000 |
| 07/24/2026 15:48 | 49 | 19.2950 |
| 07/24/2026 15:48 | 32 | 19.2900 |
| 07/24/2026 15:48 | 49 | 19.2900 |
| 07/24/2026 15:48 | 159 | 19.2900 |
| 07/24/2026 15:48 | 299 | 19.2900 |
| 07/24/2026 15:48 | 146 | 19.2900 |
| 07/24/2026 15:47 | 215 | 19.2850 |
| 07/24/2026 15:47 | 18 | 19.2850 |
| 07/24/2026 15:47 | 170 | 19.2850 |
| 07/24/2026 15:47 | 162 | 19.2800 |
| 07/24/2026 15:47 | 126 | 19.2800 |
| 07/24/2026 15:47 | 12 | 19.2800 |
| 07/24/2026 15:47 | 106 | 19.27088 |
| 07/24/2026 15:47 | 34502 | 19.26893 |
| 07/24/2026 15:47 | 10000 | 19.27225 |
| 07/24/2026 15:47 | 95 | 19.2750 |
| 07/24/2026 15:47 | 211 | 19.2750 |
| 07/24/2026 15:47 | 156 | 19.2700 |
| 07/24/2026 15:47 | 752 | 19.2700 |
| 07/24/2026 15:47 | 6171 | 19.27369 |
| 07/24/2026 15:47 | 5000 | 19.2800 |
| 07/24/2026 15:47 | 0.1908 | 19.2850 |
| 07/24/2026 15:47 | 325 | 19.2800 |
| 07/24/2026 15:47 | 75 | 19.2800 |
| 07/24/2026 15:47 | 98 | 19.2800 |
| 07/24/2026 15:47 | 26 | 19.2800 |
| 07/24/2026 15:47 | 329 | 19.2800 |
| 07/24/2026 15:47 | 79 | 19.2800 |
| 07/24/2026 15:47 | 142 | 19.2800 |
| 07/24/2026 15:47 | 345 | 19.2800 |
| 07/24/2026 15:47 | 226 | 19.2800 |
| 07/24/2026 15:46 | 1849 | 19.2726 |
| 07/24/2026 15:46 | 300 | 19.2750 |
| 07/24/2026 15:46 | 2916 | 19.2750 |
| 07/24/2026 15:46 | 160 | 19.2750 |
| 07/24/2026 15:46 | 886 | 19.2750 |
| 07/24/2026 15:46 | 49 | 19.2750 |
| 07/24/2026 15:46 | 0.2681 | 19.2850 |
| 07/24/2026 15:46 | 63 | 19.2850 |
| 07/24/2026 15:46 | 356 | 19.2850 |
| 07/24/2026 15:46 | 0.2657 | 19.2850 |
| 07/24/2026 15:46 | 34 | 19.2850 |
| 07/24/2026 15:46 | 173 | 19.2850 |
| 07/24/2026 15:46 | 72 | 19.2850 |
| 07/24/2026 15:46 | 97 | 19.2850 |
| 07/24/2026 15:45 | 10815 | 19.28234 |
| 07/24/2026 15:45 | 1000 | 19.28176 |
| 07/24/2026 15:45 | 1 | 19.2800 |
| 07/24/2026 15:45 | 13 | 19.2700 |
| 07/24/2026 15:45 | 100 | 19.2650 |
| 07/24/2026 15:45 | 136 | 19.2650 |
| 07/24/2026 15:45 | 127 | 19.2650 |
| 07/24/2026 15:45 | 183 | 19.2650 |
| 07/24/2026 15:45 | 208 | 19.2650 |
| 07/24/2026 15:45 | 300 | 19.2650 |
| 07/24/2026 15:45 | 919 | 19.2650 |
| 07/24/2026 15:45 | 278 | 19.2550 |
| 07/24/2026 15:45 | 278 | 19.2550 |
| 07/24/2026 15:45 | 267 | 19.2550 |
| 07/24/2026 15:45 | 57 | 19.2550 |
| 07/24/2026 15:45 | 1 | 19.2500 |
| 07/24/2026 15:45 | 104 | 19.24764 |
| 07/24/2026 15:45 | 252 | 19.2500 |
| 07/24/2026 15:45 | 14 | 19.2450 |
| 07/24/2026 15:45 | 172 | 19.2450 |
| 07/24/2026 15:45 | 40 | 19.2450 |
| 07/24/2026 15:45 | 74 | 19.2450 |
| 07/24/2026 15:45 | 181 | 19.2400 |
| 07/24/2026 15:45 | 40 | 19.2400 |
| 07/24/2026 15:45 | 160 | 19.2400 |
| 07/24/2026 15:45 | 49 | 19.2400 |
| 07/24/2026 15:45 | 51 | 19.2400 |
| 07/24/2026 15:45 | 162 | 19.2400 |
| 07/24/2026 15:45 | 138 | 19.2400 |
| 07/24/2026 15:45 | 52 | 19.2400 |
| 07/24/2026 15:45 | 25 | 19.2350 |
| 07/24/2026 15:45 | 29 | 19.2350 |
| 07/24/2026 15:45 | 53 | 19.2300 |
| 07/24/2026 15:45 | 11 | 19.2300 |
| 07/24/2026 15:44 | 5 | 19.2350 |
| 07/24/2026 15:44 | 0.1674 | 19.2350 |
| 07/24/2026 15:44 | 0.1586 | 19.2350 |
| 07/24/2026 15:44 | 705 | 19.2350 |
| 07/24/2026 15:44 | 303 | 19.2350 |
| 07/24/2026 15:44 | 300 | 19.2350 |
| 07/24/2026 15:44 | 271 | 19.2350 |
| 07/24/2026 15:44 | 32 | 19.2350 |
| 07/24/2026 15:44 | 91 | 19.2350 |
| 07/24/2026 15:44 | 179 | 19.2350 |
| 07/24/2026 15:44 | 328 | 19.2350 |
| 07/24/2026 15:44 | 54 | 19.2350 |
| 07/24/2026 15:44 | 35 | 19.2350 |
| 07/24/2026 15:44 | 43 | 19.2350 |
| 07/24/2026 15:44 | 0.9342 | 19.2300 |
| 07/24/2026 15:44 | 9 | 19.2300 |
| 07/24/2026 15:44 | 300 | 19.2350 |
| 07/24/2026 15:44 | 705 | 19.2350 |
| 07/24/2026 15:44 | 0.209 | 19.2300 |
| 07/24/2026 15:44 | 164 | 19.2350 |
| 07/24/2026 15:43 | 0.1416 | 19.2450 |
| 07/24/2026 15:43 | 0.1947 | 19.2450 |
| 07/24/2026 15:43 | 1.295 | 19.2350 |
| 07/24/2026 15:43 | 0.3739 | 19.2550 |
| 07/24/2026 15:43 | 15 | 19.2500 |
| 07/24/2026 15:43 | 97 | 19.2500 |
| 07/24/2026 15:43 | 1.9784 | 19.2550 |
| 07/24/2026 15:43 | 2 | 19.2550 |
| 07/24/2026 15:43 | 5 | 19.2550 |
| 07/24/2026 15:43 | 828 | 19.2500 |
| 07/24/2026 15:42 | 104 | 19.25264 |
| 07/24/2026 15:42 | 1.6 | 19.2400 |
| 07/24/2026 15:42 | 220 | 19.2500 |
| 07/24/2026 15:42 | 229 | 19.2550 |
| 07/24/2026 15:42 | 190 | 19.2550 |
| 07/24/2026 15:42 | 215 | 19.2550 |
| 07/24/2026 15:42 | 70 | 19.2600 |
| 07/24/2026 15:42 | 187 | 19.2600 |
| 07/24/2026 15:42 | 0.1864 | 19.2550 |
| 07/24/2026 15:42 | 171 | 19.2550 |
| 07/24/2026 15:42 | 124 | 19.2550 |
| 07/24/2026 15:42 | 72 | 19.2550 |
| 07/24/2026 15:42 | 580 | 19.2500 |
| 07/24/2026 15:42 | 0.2681 | 19.2500 |
| 07/24/2026 15:42 | 2490 | 19.2400 |
| 07/24/2026 15:42 | 773 | 19.2400 |
| 07/24/2026 15:42 | 972 | 19.2400 |
| 07/24/2026 15:42 | 705 | 19.2400 |
| 07/24/2026 15:42 | 888 | 19.2450 |
| 07/24/2026 15:42 | 11 | 19.2450 |
| 07/24/2026 15:42 | 95 | 19.2400 |
| 07/24/2026 15:42 | 34 | 19.2400 |
| 07/24/2026 15:42 | 35 | 19.23592 |
| 07/24/2026 15:42 | 179 | 19.2350 |
| 07/24/2026 15:42 | 290 | 19.2350 |
| 07/24/2026 15:41 | 2.9691 | 19.2350 |
| 07/24/2026 15:41 | 160 | 19.2500 |
| 07/24/2026 15:41 | 224 | 19.2500 |
| 07/24/2026 15:41 | 109 | 19.2400 |
| 07/24/2026 15:41 | 33 | 19.2450 |
| 07/24/2026 15:41 | 953 | 19.2450 |
| 07/24/2026 15:41 | 266 | 19.2450 |
| 07/24/2026 15:41 | 162 | 19.2450 |
| 07/24/2026 15:41 | 516 | 19.2450 |
| 07/24/2026 15:41 | 210 | 19.2450 |
| 07/24/2026 15:41 | 300 | 19.2450 |
| 07/24/2026 15:41 | 256 | 19.2400 |
| 07/24/2026 15:41 | 1110 | 19.2400 |
| 07/24/2026 15:41 | 479 | 19.2400 |
| 07/24/2026 15:41 | 773 | 19.2400 |
| 07/24/2026 15:41 | 300 | 19.2400 |
| 07/24/2026 15:41 | 972 | 19.2400 |
| 07/24/2026 15:41 | 238 | 19.2350 |
| 07/24/2026 15:41 | 158 | 19.2350 |
| 07/24/2026 15:41 | 218 | 19.2350 |
| 07/24/2026 15:41 | 872 | 19.2350 |
| 07/24/2026 15:41 | 300 | 19.2350 |
| 07/24/2026 15:41 | 479 | 19.2350 |
| 07/24/2026 15:41 | 3408 | 19.23107 |
| 07/24/2026 15:41 | 637 | 19.2250 |
| 07/24/2026 15:41 | 622 | 19.2250 |
| 07/24/2026 15:41 | 4 | 19.2350 |
| 07/24/2026 15:41 | 577 | 19.2350 |
| 07/24/2026 15:41 | 300 | 19.2350 |
| 07/24/2026 15:41 | 160 | 19.2300 |
| 07/24/2026 15:40 | 405 | 19.2350 |
| 07/24/2026 15:40 | 115 | 19.2350 |
| 07/24/2026 15:40 | 127 | 19.2350 |
| 07/24/2026 15:40 | 388 | 19.2350 |
| 07/24/2026 15:40 | 97 | 19.2350 |
| 07/24/2026 15:40 | 160 | 19.2350 |
| 07/24/2026 15:40 | 337 | 19.2400 |
| 07/24/2026 15:40 | 206 | 19.2400 |
| 07/24/2026 15:40 | 429 | 19.2400 |
| 07/24/2026 15:40 | 96 | 19.2450 |
| 07/24/2026 15:40 | 94 | 19.2450 |
| 07/24/2026 15:40 | 216 | 19.2450 |
| 07/24/2026 15:40 | 170 | 19.2450 |
| 07/24/2026 15:40 | 111 | 19.2350 |
| 07/24/2026 15:40 | 700 | 19.2350 |
| 07/24/2026 15:40 | 2.5851 | 19.2450 |
| 07/24/2026 15:40 | 26 | 19.2300 |
| 07/24/2026 15:40 | 95 | 19.2300 |
| 07/24/2026 15:40 | 159 | 19.2300 |
| 07/24/2026 15:40 | 192 | 19.2300 |
| 07/24/2026 15:40 | 237 | 19.2350 |
| 07/24/2026 15:40 | 84 | 19.2350 |
| 07/24/2026 15:40 | 66 | 19.2350 |
| 07/24/2026 15:40 | 194 | 19.2350 |
| 07/24/2026 15:40 | 581 | 19.2350 |
| 07/24/2026 15:40 | 206 | 19.2300 |
| 07/24/2026 15:40 | 20 | 19.2300 |
| 07/24/2026 15:40 | 300 | 19.2300 |
| 07/24/2026 15:40 | 480 | 19.2300 |
| 07/24/2026 15:40 | 162 | 19.2300 |
| 07/24/2026 15:40 | 638 | 19.2300 |
| 07/24/2026 15:40 | 56 | 19.2250 |
| 07/24/2026 15:40 | 166 | 19.2250 |
| 07/24/2026 15:40 | 132 | 19.2250 |
| 07/24/2026 15:40 | 0.1337 | 19.2250 |
| 07/24/2026 15:40 | 0.5176 | 19.2250 |
| 07/24/2026 15:40 | 0.5316 | 19.2250 |
| 07/24/2026 15:40 | 258 | 19.2200 |
| 07/24/2026 15:40 | 472 | 19.2200 |
| 07/24/2026 15:40 | 696 | 19.2200 |
| 07/24/2026 15:40 | 35 | 19.2200 |
| 07/24/2026 15:40 | 57 | 19.2200 |
| 07/24/2026 15:40 | 300 | 19.2200 |
| 07/24/2026 15:40 | 125 | 19.2200 |
| 07/24/2026 15:40 | 307 | 19.2200 |
| 07/24/2026 15:40 | 278 | 19.2200 |
| 07/24/2026 15:39 | 136 | 19.2150 |
| 07/24/2026 15:39 | 301 | 19.2150 |
| 07/24/2026 15:39 | 185 | 19.2150 |
| 07/24/2026 15:39 | 0.3088 | 19.2050 |
| 07/24/2026 15:39 | 227 | 19.2100 |
| 07/24/2026 15:39 | 1154 | 19.2150 |
| 07/24/2026 15:39 | 725 | 19.2150 |
| 07/24/2026 15:39 | 59 | 19.2250 |
| 07/24/2026 15:39 | 141 | 19.2250 |
| 07/24/2026 15:39 | 31 | 19.2250 |
| 07/24/2026 15:39 | 53 | 19.2250 |
| 07/24/2026 15:39 | 48 | 19.2200 |
| 07/24/2026 15:39 | 0.6256 | 19.2250 |
| 07/24/2026 15:39 | 0.8837 | 19.2250 |
| 07/24/2026 15:39 | 0.469 | 19.2250 |
| 07/24/2026 15:39 | 0.7162 | 19.2250 |
| 07/24/2026 15:39 | 0.7111 | 19.2250 |
| 07/24/2026 15:39 | 0.9142 | 19.2250 |
| 07/24/2026 15:39 | 50 | 19.2200 |
| 07/24/2026 15:39 | 26 | 19.2200 |
| 07/24/2026 15:38 | 0.0444 | 19.2150 |
| 07/24/2026 15:38 | 111 | 19.2200 |
| 07/24/2026 15:38 | 173 | 19.2200 |
| 07/24/2026 15:38 | 54 | 19.2100 |
| 07/24/2026 15:38 | 70 | 19.2095 |
| 07/24/2026 15:38 | 156 | 19.2100 |
| 07/24/2026 15:38 | 200 | 19.1960 |
| 07/24/2026 15:38 | 1000 | 19.2050 |
| 07/24/2026 15:38 | 10.72 | 19.2000 |
| 07/24/2026 15:38 | 51 | 19.2050 |
| 07/24/2026 15:38 | 60 | 19.2050 |
| 07/24/2026 15:38 | 109 | 19.2050 |
| 07/24/2026 15:38 | 301 | 19.2050 |
| 07/24/2026 15:38 | 186 | 19.2050 |
| 07/24/2026 15:38 | 104 | 19.2050 |
| 07/24/2026 15:38 | 33 | 19.2000 |
| 07/24/2026 15:38 | 179 | 19.2000 |
| 07/24/2026 15:38 | 53 | 19.2000 |
| 07/24/2026 15:38 | 0.6219 | 19.2000 |
| 07/24/2026 15:38 | 0.0521 | 19.2000 |
| 07/24/2026 15:38 | 1792 | 19.1950 |
| 07/24/2026 15:38 | 465 | 19.1950 |
| 07/24/2026 15:38 | 269 | 19.1950 |
| 07/24/2026 15:38 | 147 | 19.1950 |
| 07/24/2026 15:37 | 4 | 19.20915 |
| 07/24/2026 15:37 | 0.8758 | 19.2050 |
| 07/24/2026 15:37 | 0.2587 | 19.2150 |
| 07/24/2026 15:37 | 423 | 19.2050 |
| 07/24/2026 15:37 | 160 | 19.2050 |
| 07/24/2026 15:37 | 92 | 19.2050 |
| 07/24/2026 15:37 | 0.2557 | 19.2050 |
| 07/24/2026 15:37 | 562 | 19.2000 |
| 07/24/2026 15:37 | 432 | 19.2000 |
| 07/24/2026 15:37 | 145 | 19.2000 |
| 07/24/2026 15:37 | 705 | 19.2000 |
| 07/24/2026 15:37 | 704 | 19.2000 |
| 07/24/2026 15:37 | 681 | 19.2000 |
| 07/24/2026 15:37 | 268 | 19.2000 |
| 07/24/2026 15:37 | 47 | 19.2000 |
| 07/24/2026 15:37 | 0.2269 | 19.2150 |
| 07/24/2026 15:37 | 36 | 19.2100 |
| 07/24/2026 15:37 | 542 | 19.2080 |
| 07/24/2026 15:37 | 152 | 19.2050 |
| 07/24/2026 15:37 | 760 | 19.2050 |
| 07/24/2026 15:37 | 94 | 19.2050 |
| 07/24/2026 15:37 | 0.1356 | 19.2100 |
| 07/24/2026 15:37 | 140 | 19.2100 |
| 07/24/2026 15:37 | 51 | 19.2050 |
| 07/24/2026 15:37 | 48 | 19.2050 |
| 07/24/2026 15:37 | 0.2629 | 19.2100 |
| 07/24/2026 15:36 | 0.6029 | 19.1900 |
| 07/24/2026 15:36 | 291 | 19.1900 |
| 07/24/2026 15:36 | 16 | 19.1900 |
| 07/24/2026 15:36 | 171 | 19.1900 |
| 07/24/2026 15:36 | 0.0587 | 19.2000 |
| 07/24/2026 15:36 | 0.0415 | 19.2000 |
| 07/24/2026 15:36 | 0.0606 | 19.2000 |
| 07/24/2026 15:36 | 0.0473 | 19.2000 |
| 07/24/2026 15:36 | 0.0473 | 19.2000 |
| 07/24/2026 15:36 | 21.2734 | 19.2000 |
| 07/24/2026 15:36 | 72 | 19.1950 |
| 07/24/2026 15:36 | 94 | 19.1950 |
| 07/24/2026 15:36 | 93 | 19.1900 |
| 07/24/2026 15:36 | 500 | 19.19098 |
| 07/24/2026 15:36 | 55 | 19.1850 |
| 07/24/2026 15:36 | 50 | 19.1850 |
| 07/24/2026 15:36 | 121 | 19.1850 |
| 07/24/2026 15:36 | 38 | 19.1850 |
| 07/24/2026 15:36 | 173 | 19.1850 |
| 07/24/2026 15:36 | 10 | 19.1800 |
| 07/24/2026 15:36 | 44 | 19.1800 |
| 07/24/2026 15:36 | 41 | 19.1800 |
| 07/24/2026 15:35 | 42 | 19.1850 |
| 07/24/2026 15:35 | 425 | 19.1850 |
| 07/24/2026 15:35 | 425 | 19.1850 |
| 07/24/2026 15:35 | 125 | 19.1850 |
| 07/24/2026 15:35 | 705 | 19.1850 |
| 07/24/2026 15:35 | 188 | 19.1850 |
| 07/24/2026 15:35 | 100 | 19.1750 |
| 07/24/2026 15:35 | 705 | 19.1750 |
| 07/24/2026 15:35 | 0.3 | 19.1700 |
| 07/24/2026 15:35 | 114 | 19.1550 |
| 07/24/2026 15:35 | 241 | 19.1550 |
| 07/24/2026 15:35 | 329 | 19.1550 |
| 07/24/2026 15:35 | 127 | 19.1550 |
| 07/24/2026 15:35 | 93 | 19.1550 |
| 07/24/2026 15:35 | 615 | 19.1600 |
| 07/24/2026 15:35 | 1144 | 19.1600 |
| 07/24/2026 15:35 | 202 | 19.1600 |
| 07/24/2026 15:35 | 184 | 19.1700 |
| 07/24/2026 15:35 | 236 | 19.1700 |
| 07/24/2026 15:35 | 160 | 19.1700 |
| 07/24/2026 15:35 | 301 | 19.1700 |
| 07/24/2026 15:35 | 219 | 19.1700 |
| 07/24/2026 15:35 | 136 | 19.1650 |
| 07/24/2026 15:35 | 302 | 19.1650 |
| 07/24/2026 15:35 | 543 | 19.1600 |
| 07/24/2026 15:35 | 219 | 19.1600 |
| 07/24/2026 15:35 | 490 | 19.1600 |
| 07/24/2026 15:35 | 354 | 19.1600 |
| 07/24/2026 15:35 | 150 | 19.1600 |
| 07/24/2026 15:35 | 301 | 19.1600 |
| 07/24/2026 15:35 | 244 | 19.1550 |
| 07/24/2026 15:35 | 184 | 19.1550 |
| 07/24/2026 15:35 | 301 | 19.1550 |
| 07/24/2026 15:35 | 147 | 19.1550 |
| 07/24/2026 15:35 | 74 | 19.1550 |
| 07/24/2026 15:35 | 0.1097 | 19.1500 |
| 07/24/2026 15:35 | 74 | 19.1500 |
| 07/24/2026 15:35 | 226 | 19.1500 |
| 07/24/2026 15:35 | 302 | 19.1500 |
| 07/24/2026 15:35 | 398 | 19.1500 |
| 07/24/2026 15:35 | 306 | 19.1500 |
| 07/24/2026 15:35 | 157 | 19.1500 |
| 07/24/2026 15:35 | 144 | 19.1500 |
| 07/24/2026 15:35 | 56 | 19.1500 |
| 07/24/2026 15:35 | 302 | 19.1450 |
| 07/24/2026 15:35 | 290 | 19.1450 |
| 07/24/2026 15:35 | 354 | 19.1450 |
| 07/24/2026 15:35 | 61 | 19.1450 |
| 07/24/2026 15:35 | 568 | 19.1450 |
| 07/24/2026 15:35 | 500 | 19.1350 |
| 07/24/2026 15:35 | 85 | 19.1450 |
| 07/24/2026 15:35 | 5 | 19.1450 |
| 07/24/2026 15:35 | 309 | 19.1450 |
| 07/24/2026 15:35 | 62 | 19.1450 |
| 07/24/2026 15:35 | 49 | 19.1450 |
| 07/24/2026 15:35 | 253 | 19.1450 |
| 07/24/2026 15:35 | 30 | 19.1450 |
| 07/24/2026 15:35 | 366 | 19.1450 |
| 07/24/2026 15:35 | 60 | 19.1500 |
| 07/24/2026 15:35 | 118 | 19.1500 |
| 07/24/2026 15:35 | 3 | 19.1500 |
| 07/24/2026 15:35 | 280 | 19.1550 |
| 07/24/2026 15:35 | 10 | 19.1550 |
| 07/24/2026 15:34 | 1 | 19.1600 |
| 07/24/2026 15:34 | 309 | 19.1700 |
| 07/24/2026 15:34 | 12 | 19.1700 |
| 07/24/2026 15:34 | 290 | 19.1750 |
| 07/24/2026 15:34 | 333 | 19.1800 |
| 07/24/2026 15:34 | 276 | 19.1800 |
| 07/24/2026 15:34 | 146 | 19.1800 |
| 07/24/2026 15:34 | 26 | 19.1800 |
| 07/24/2026 15:34 | 53 | 19.1800 |
| 07/24/2026 15:34 | 14 | 19.1800 |
| 07/24/2026 15:34 | 7 | 19.1850 |
| 07/24/2026 15:34 | 323 | 19.1850 |
| 07/24/2026 15:34 | 11 | 19.1900 |
| 07/24/2026 15:34 | 160 | 19.1950 |
| 07/24/2026 15:34 | 98 | 19.1950 |
| 07/24/2026 15:34 | 576 | 19.2000 |
| 07/24/2026 15:34 | 245 | 19.1950 |
| 07/24/2026 15:34 | 355 | 19.2000 |
| 07/24/2026 15:34 | 449 | 19.1950 |
| 07/24/2026 15:34 | 342 | 19.2000 |
| 07/24/2026 15:34 | 184 | 19.2000 |
| 07/24/2026 15:34 | 127 | 19.2000 |
| 07/24/2026 15:34 | 40 | 19.2000 |
| 07/24/2026 15:34 | 58 | 19.2000 |
| 07/24/2026 15:34 | 402 | 19.2000 |
| 07/24/2026 15:34 | 177 | 19.2000 |
| 07/24/2026 15:34 | 30 | 19.2000 |
| 07/24/2026 15:34 | 162 | 19.2000 |
| 07/24/2026 15:34 | 16 | 19.2050 |
| 07/24/2026 15:34 | 8 | 19.2050 |
| 07/24/2026 15:34 | 160 | 19.2050 |
| 07/24/2026 15:34 | 723 | 19.2050 |
| 07/24/2026 15:34 | 10 | 19.2050 |
| 07/24/2026 15:34 | 176 | 19.2050 |
| 07/24/2026 15:34 | 27 | 19.2050 |
| 07/24/2026 15:34 | 571 | 19.2000 |
| 07/24/2026 15:34 | 415 | 19.2000 |
| 07/24/2026 15:34 | 650 | 19.2050 |
| 07/24/2026 15:34 | 180 | 19.2050 |
| 07/24/2026 15:34 | 149 | 19.2050 |
| 07/24/2026 15:33 | 461 | 19.2200 |
| 07/24/2026 15:33 | 108 | 19.2200 |
| 07/24/2026 15:33 | 488 | 19.2200 |
| 07/24/2026 15:33 | 295 | 19.2150 |
| 07/24/2026 15:33 | 357 | 19.2150 |
| 07/24/2026 15:33 | 250 | 19.2150 |
| 07/24/2026 15:33 | 619 | 19.2150 |
| 07/24/2026 15:33 | 156 | 19.2100 |
| 07/24/2026 15:33 | 136 | 19.2100 |
| 07/24/2026 15:33 | 477 | 19.2100 |
| 07/24/2026 15:33 | 611 | 19.2150 |
| 07/24/2026 15:33 | 26 | 19.2150 |
| 07/24/2026 15:33 | 35 | 19.2150 |
| 07/24/2026 15:33 | 220 | 19.2150 |
| 07/24/2026 15:33 | 766 | 19.2150 |
| 07/24/2026 15:33 | 30 | 19.2150 |
| 07/24/2026 15:33 | 286 | 19.2150 |
| 07/24/2026 15:33 | 230 | 19.2150 |
| 07/24/2026 15:33 | 255 | 19.2200 |
| 07/24/2026 15:33 | 745 | 19.2200 |
| 07/24/2026 15:33 | 105 | 19.2300 |
| 07/24/2026 15:33 | 341 | 19.2300 |
| 07/24/2026 15:33 | 78 | 19.2300 |
| 07/24/2026 15:33 | 143 | 19.2300 |
| 07/24/2026 15:33 | 71 | 19.2300 |
| 07/24/2026 15:33 | 229 | 19.2300 |
| 07/24/2026 15:33 | 301 | 19.2300 |
| 07/24/2026 15:33 | 274 | 19.2250 |
| 07/24/2026 15:33 | 160 | 19.2250 |
| 07/24/2026 15:33 | 705 | 19.2250 |
| 07/24/2026 15:33 | 472 | 19.2300 |
| 07/24/2026 15:33 | 144 | 19.2300 |
| 07/24/2026 15:33 | 70 | 19.2300 |
| 07/24/2026 15:33 | 261 | 19.2300 |
| 07/24/2026 15:33 | 237 | 19.2300 |
| 07/24/2026 15:33 | 404 | 19.2300 |
| 07/24/2026 15:33 | 82 | 19.2300 |
| 07/24/2026 15:33 | 242 | 19.2300 |
| 07/24/2026 15:33 | 15 | 19.2300 |
| 07/24/2026 15:33 | 200 | 19.2300 |
| 07/24/2026 15:33 | 85 | 19.2300 |
| 07/24/2026 15:32 | 61 | 19.2250 |
| 07/24/2026 15:32 | 75 | 19.2350 |
| 07/24/2026 15:32 | 23 | 19.2350 |
| 07/24/2026 15:32 | 481 | 19.2350 |
| 07/24/2026 15:32 | 163 | 19.2350 |
| 07/24/2026 15:32 | 297 | 19.2350 |
| 07/24/2026 15:32 | 96 | 19.2400 |
| 07/24/2026 15:32 | 234 | 19.2400 |
| 07/24/2026 15:32 | 75 | 19.2400 |
| 07/24/2026 15:32 | 32 | 19.2450 |
| 07/24/2026 15:32 | 118 | 19.2450 |
| 07/24/2026 15:32 | 26 | 19.2450 |
| 07/24/2026 15:32 | 308 | 19.2450 |
| 07/24/2026 15:32 | 36 | 19.2500 |
| 07/24/2026 15:32 | 86 | 19.2500 |
| 07/24/2026 15:32 | 334 | 19.2500 |
| 07/24/2026 15:32 | 876 | 19.2550 |
| 07/24/2026 15:32 | 68 | 19.2550 |
| 07/24/2026 15:32 | 121 | 19.2550 |
| 07/24/2026 15:32 | 705 | 19.2550 |
| 07/24/2026 15:32 | 354 | 19.2500 |
| 07/24/2026 15:32 | 10 | 19.2500 |
| 07/24/2026 15:32 | 300 | 19.2500 |
| 07/24/2026 15:32 | 354 | 19.2450 |
| 07/24/2026 15:32 | 476 | 19.2450 |
| 07/24/2026 15:32 | 148 | 19.2450 |
| 07/24/2026 15:32 | 145 | 19.2450 |
| 07/24/2026 15:32 | 178 | 19.2450 |
| 07/24/2026 15:32 | 233 | 19.2450 |
| 07/24/2026 15:32 | 268 | 19.2450 |
| 07/24/2026 15:32 | 300 | 19.2450 |
| 07/24/2026 15:32 | 470 | 19.2450 |
| 07/24/2026 15:32 | 197 | 19.2400 |
| 07/24/2026 15:32 | 117 | 19.2400 |
| 07/24/2026 15:32 | 906 | 19.2400 |
| 07/24/2026 15:32 | 127 | 19.2400 |
| 07/24/2026 15:32 | 300 | 19.2400 |
| 07/24/2026 15:32 | 53 | 19.2400 |
| 07/24/2026 15:32 | 125 | 19.2400 |
| 07/24/2026 15:32 | 183 | 19.2400 |
| 07/24/2026 15:32 | 333 | 19.2350 |
| 07/24/2026 15:32 | 300 | 19.2350 |
| 07/24/2026 15:32 | 140 | 19.2350 |
| 07/24/2026 15:32 | 368 | 19.2250 |
| 07/24/2026 15:32 | 157 | 19.2300 |
| 07/24/2026 15:32 | 156 | 19.2300 |
| 07/24/2026 15:32 | 119 | 19.2300 |
| 07/24/2026 15:32 | 23 | 19.2350 |
| 07/24/2026 15:32 | 143 | 19.2350 |
| 07/24/2026 15:31 | 625 | 19.2350 |
| 07/24/2026 15:31 | 300 | 19.2350 |
| 07/24/2026 15:31 | 38701 | 19.2500 |
| 07/24/2026 15:31 | 100 | 19.2300 |
| 07/24/2026 15:31 | 150 | 19.2300 |
| 07/24/2026 15:31 | 354 | 19.2350 |
| 07/24/2026 15:31 | 1936 | 19.2350 |
| 07/24/2026 15:31 | 160 | 19.2350 |
| 07/24/2026 15:31 | 100 | 19.2350 |
| 07/24/2026 15:31 | 100 | 19.2350 |
| 07/24/2026 15:31 | 153 | 19.2350 |
| 07/24/2026 15:31 | 472 | 19.2350 |
| 07/24/2026 15:31 | 705 | 19.2350 |
| 07/24/2026 15:31 | 160 | 19.2400 |
| 07/24/2026 15:31 | 354 | 19.2400 |
| 07/24/2026 15:31 | 40 | 19.2350 |
| 07/24/2026 15:31 | 160 | 19.2350 |
| 07/24/2026 15:31 | 465 | 19.2400 |
| 07/24/2026 15:31 | 430 | 19.2400 |
| 07/24/2026 15:31 | 160 | 19.2400 |
| 07/24/2026 15:31 | 236 | 19.2400 |
| 07/24/2026 15:31 | 233 | 19.2450 |
| 07/24/2026 15:31 | 217 | 19.2450 |
| 07/24/2026 15:31 | 233 | 19.2450 |
| 07/24/2026 15:31 | 350 | 19.2450 |
| 07/24/2026 15:31 | 61 | 19.2450 |
| 07/24/2026 15:31 | 705 | 19.2450 |
| 07/24/2026 15:31 | 178 | 19.2500 |
| 07/24/2026 15:31 | 126 | 19.2450 |
| 07/24/2026 15:31 | 29 | 19.2450 |
| 07/24/2026 15:31 | 510 | 19.2450 |
| 07/24/2026 15:31 | 44 | 19.2450 |
| 07/24/2026 15:31 | 171 | 19.2450 |
| 07/24/2026 15:31 | 59 | 19.2450 |
| 07/24/2026 15:31 | 300 | 19.2450 |
| 07/24/2026 15:31 | 26 | 19.2450 |
| 07/24/2026 15:31 | 176 | 19.2450 |
| 07/24/2026 15:31 | 24 | 19.2450 |
| 07/24/2026 15:31 | 9 | 19.2400 |
| 07/24/2026 15:31 | 233 | 19.2400 |
| 07/24/2026 15:31 | 110 | 19.2400 |
| 07/24/2026 15:31 | 204 | 19.2400 |
| 07/24/2026 15:31 | 213 | 19.2400 |
| 07/24/2026 15:31 | 300 | 19.2350 |
| 07/24/2026 15:31 | 1400 | 19.2350 |
| 07/24/2026 15:31 | 347 | 19.2350 |
| 07/24/2026 15:31 | 837 | 19.2350 |
| 07/24/2026 15:31 | 581 | 19.2350 |
| 07/24/2026 15:31 | 705 | 19.2350 |
| 07/24/2026 15:31 | 160 | 19.2350 |
| 07/24/2026 15:31 | 354 | 19.2350 |
| 07/24/2026 15:31 | 300 | 19.2350 |
| 07/24/2026 15:31 | 160 | 19.2350 |
| 07/24/2026 15:31 | 610 | 19.2350 |
| 07/24/2026 15:31 | 445 | 19.2350 |
| 07/24/2026 15:31 | 213 | 19.2300 |
| 07/24/2026 15:31 | 1015 | 19.2300 |
| 07/24/2026 15:31 | 160 | 19.2300 |
| 07/24/2026 15:31 | 290 | 19.2300 |
| 07/24/2026 15:31 | 1098 | 19.2400 |
| 07/24/2026 15:31 | 180 | 19.2350 |
| 07/24/2026 15:31 | 1200 | 19.2350 |
| 07/24/2026 15:31 | 394 | 19.2350 |
| 07/24/2026 15:31 | 461 | 19.2350 |
| 07/24/2026 15:31 | 325 | 19.2350 |
| 07/24/2026 15:31 | 20 | 19.2350 |
| 07/24/2026 15:31 | 685 | 19.2350 |
| 07/24/2026 15:31 | 160 | 19.2350 |
| 07/24/2026 15:31 | 354 | 19.2350 |
| 07/24/2026 15:31 | 160 | 19.2400 |
| 07/24/2026 15:31 | 219 | 19.2400 |
| 07/24/2026 15:31 | 705 | 19.2400 |
| 07/24/2026 15:31 | 354 | 19.2400 |
| 07/24/2026 15:31 | 173 | 19.2450 |
| 07/24/2026 15:31 | 127 | 19.2450 |
| 07/24/2026 15:31 | 113 | 19.2450 |
| 07/24/2026 15:31 | 85 | 19.2450 |
| 07/24/2026 15:31 | 276 | 19.2450 |
| 07/24/2026 15:31 | 136 | 19.2400 |
| 07/24/2026 15:31 | 78 | 19.2400 |
| 07/24/2026 15:31 | 900 | 19.2400 |
| 07/24/2026 15:31 | 305 | 19.2400 |
| 07/24/2026 15:31 | 206 | 19.23659 |
| 07/24/2026 15:31 | 381 | 19.2350 |
| 07/24/2026 15:31 | 79 | 19.2350 |
| 07/24/2026 15:31 | 300 | 19.2350 |
| 07/24/2026 15:31 | 27 | 19.2350 |
| 07/24/2026 15:31 | 233 | 19.2350 |
| 07/24/2026 15:31 | 144 | 19.2350 |
| 07/24/2026 15:31 | 430 | 19.2350 |
| 07/24/2026 15:31 | 357 | 19.2350 |
| 07/24/2026 15:30 | 525 | 19.2350 |
| 07/24/2026 15:30 | 354 | 19.2400 |
| 07/24/2026 15:30 | 242 | 19.2400 |
| 07/24/2026 15:30 | 964 | 19.2450 |
| 07/24/2026 15:30 | 140 | 19.2450 |
| 07/24/2026 15:30 | 2136 | 19.2450 |
| 07/24/2026 15:30 | 342 | 19.2500 |
| 07/24/2026 15:30 | 476 | 19.2500 |
| 07/24/2026 15:30 | 951 | 19.2500 |
| 07/24/2026 15:30 | 399 | 19.2500 |
| 07/24/2026 15:30 | 160 | 19.2500 |
| 07/24/2026 15:30 | 394 | 19.2550 |
| 07/24/2026 15:30 | 529 | 19.2550 |
| 07/24/2026 15:30 | 354 | 19.2600 |
| 07/24/2026 15:30 | 160 | 19.2600 |
| 07/24/2026 15:30 | 160 | 19.2600 |
| 07/24/2026 15:30 | 162 | 19.2600 |
| 07/24/2026 15:30 | 192 | 19.2600 |
| 07/24/2026 15:30 | 354 | 19.2600 |
| 07/24/2026 15:30 | 354 | 19.2600 |
| 07/24/2026 15:30 | 165 | 19.2600 |
| 07/24/2026 15:30 | 185 | 19.2600 |
| 07/24/2026 15:30 | 423 | 19.2550 |
| 07/24/2026 15:30 | 430 | 19.2550 |
| 07/24/2026 15:30 | 270 | 19.2550 |
| 07/24/2026 15:30 | 700 | 19.2550 |
| 07/24/2026 15:30 | 321 | 19.2550 |
| 07/24/2026 15:30 | 409 | 19.2550 |
| 07/24/2026 15:30 | 602 | 19.2550 |
| 07/24/2026 15:30 | 385 | 19.2500 |
| 07/24/2026 15:30 | 354 | 19.2450 |
| 07/24/2026 15:30 | 311 | 19.2450 |
| 07/24/2026 15:30 | 92 | 19.2450 |
| 07/24/2026 15:30 | 100 | 19.2500 |
| 07/24/2026 15:30 | 307 | 19.2500 |
| 07/24/2026 15:30 | 441 | 19.2500 |
| 07/24/2026 15:30 | 663 | 19.2500 |
| 07/24/2026 15:30 | 659 | 19.2500 |
| 07/24/2026 15:30 | 483 | 19.2500 |
| 07/24/2026 15:30 | 2136 | 19.2550 |
| 07/24/2026 15:30 | 433 | 19.2550 |
| 07/24/2026 15:30 | 100 | 19.2550 |
| 07/24/2026 15:30 | 362 | 19.2550 |
| 07/24/2026 15:30 | 124 | 19.2550 |
| 07/24/2026 15:30 | 476 | 19.2550 |
| 07/24/2026 15:30 | 36 | 19.2550 |
| 07/24/2026 15:30 | 705 | 19.2550 |
| 07/24/2026 15:30 | 1106 | 19.2700 |
| 07/24/2026 15:30 | 224 | 19.2700 |
| 07/24/2026 15:30 | 160 | 19.2700 |
| 07/24/2026 15:30 | 375 | 19.2700 |
| 07/24/2026 15:30 | 705 | 19.2700 |
| 07/24/2026 15:30 | 494 | 19.2700 |
| 07/24/2026 15:30 | 1014 | 19.2700 |
| 07/24/2026 15:30 | 298 | 19.2700 |
| 07/24/2026 15:30 | 467 | 19.2650 |
| 07/24/2026 15:30 | 378 | 19.2650 |
| 07/24/2026 15:30 | 268 | 19.2650 |
| 07/24/2026 15:30 | 489 | 19.2700 |
| 07/24/2026 15:30 | 1796 | 19.2700 |
| 07/24/2026 15:30 | 250 | 19.2700 |
| 07/24/2026 15:30 | 948 | 19.2750 |
| 07/24/2026 15:30 | 274 | 19.2750 |
| 07/24/2026 15:30 | 118 | 19.2800 |
| 07/24/2026 15:30 | 204 | 19.2800 |
| 07/24/2026 15:30 | 2 | 19.2800 |
| 07/24/2026 15:30 | 635 | 19.2750 |
| 07/24/2026 15:30 | 70 | 19.2750 |
| 07/24/2026 15:30 | 747 | 19.2700 |
| 07/24/2026 15:30 | 178 | 19.2750 |
| 07/24/2026 15:30 | 103 | 19.29025 |
| 07/24/2026 15:30 | 133 | 19.2750 |
| 07/24/2026 15:30 | 221 | 19.2750 |
| 07/24/2026 15:30 | 354 | 19.2750 |
| 07/24/2026 15:30 | 475 | 19.2700 |
| 07/24/2026 15:30 | 53 | 19.2650 |
| 07/24/2026 15:30 | 183 | 19.2650 |
| 07/24/2026 15:30 | 406 | 19.2650 |
| 07/24/2026 15:30 | 84 | 19.2650 |
| 07/24/2026 15:30 | 300 | 19.2650 |
| 07/24/2026 15:30 | 205 | 19.2650 |
| 07/24/2026 15:30 | 356 | 19.2600 |
| 07/24/2026 15:30 | 100 | 19.2600 |
| 07/24/2026 15:30 | 144 | 19.2600 |
| 07/24/2026 15:30 | 77 | 19.2600 |
| 07/24/2026 15:30 | 409 | 19.2600 |
| 07/24/2026 15:30 | 83 | 19.2550 |
| 07/24/2026 15:30 | 354 | 19.2550 |
| 07/24/2026 15:30 | 331 | 19.2500 |
| 07/24/2026 15:30 | 354 | 19.2500 |
| 07/24/2026 15:30 | 487 | 19.2500 |
| 07/24/2026 15:30 | 210 | 19.2500 |
| 07/24/2026 15:30 | 712 | 19.2550 |
| 07/24/2026 15:30 | 320 | 19.2550 |
| 07/24/2026 15:30 | 439 | 19.2550 |
| 07/24/2026 15:30 | 602 | 19.2550 |
| 07/24/2026 15:30 | 479 | 19.2550 |
| 07/24/2026 15:30 | 376 | 19.2550 |
| 07/24/2026 15:30 | 705 | 19.2550 |
| 07/24/2026 15:30 | 238 | 19.2550 |
| 07/24/2026 15:30 | 60 | 19.2650 |
| 07/24/2026 15:30 | 354 | 19.2650 |
| 07/24/2026 15:30 | 240 | 19.2650 |
| 07/24/2026 15:30 | 1116 | 19.2700 |
| 07/24/2026 15:30 | 679 | 19.2700 |
| 07/24/2026 15:30 | 203 | 19.2700 |
| 07/24/2026 15:30 | 354 | 19.2700 |
| 07/24/2026 15:30 | 136 | 19.2700 |
| 07/24/2026 15:30 | 136 | 19.2700 |
| 07/24/2026 15:30 | 136 | 19.2700 |
| 07/24/2026 15:30 | 557 | 19.2700 |
| 07/24/2026 15:30 | 234 | 19.2700 |
| 07/24/2026 15:30 | 66 | 19.2700 |
| 07/24/2026 15:30 | 405 | 19.2700 |
| 07/24/2026 15:30 | 136 | 19.2700 |
| 07/24/2026 15:30 | 160 | 19.2750 |
| 07/24/2026 15:30 | 354 | 19.2750 |
| 07/24/2026 15:30 | 300 | 19.2750 |
| 07/24/2026 15:30 | 160 | 19.2800 |
| 07/24/2026 15:30 | 160 | 19.2850 |
| 07/24/2026 15:30 | 290 | 19.2850 |
| 07/24/2026 15:30 | 354 | 19.2850 |
| 07/24/2026 15:30 | 110 | 19.2750 |
| 07/24/2026 15:30 | 118 | 19.2750 |
| 07/24/2026 15:30 | 76 | 19.2750 |
| 07/24/2026 15:30 | 160 | 19.2750 |
| 07/24/2026 15:30 | 624 | 19.2750 |
| 07/24/2026 15:30 | 553 | 19.2750 |
| 07/24/2026 15:30 | 268 | 19.2750 |
| 07/24/2026 15:30 | 114 | 19.2750 |
| 07/24/2026 15:30 | 298 | 19.2750 |
| 07/24/2026 15:30 | 135 | 19.2750 |
| 07/24/2026 15:30 | 353 | 19.2750 |
| 07/24/2026 15:30 | 352 | 19.2750 |
| 07/24/2026 15:30 | 451 | 19.2800 |
| 07/24/2026 15:30 | 571 | 19.2800 |
| 07/24/2026 15:30 | 567 | 19.2800 |
| 07/24/2026 15:30 | 275 | 19.2800 |
| 07/24/2026 15:30 | 497 | 19.2800 |
| 07/24/2026 15:30 | 705 | 19.2800 |
| 07/24/2026 15:30 | 160 | 19.2800 |
| 07/24/2026 15:30 | 354 | 19.2850 |
| 07/24/2026 15:30 | 160 | 19.2850 |
| 07/24/2026 15:30 | 705 | 19.2850 |
| 07/24/2026 15:30 | 100 | 19.2850 |
| 07/24/2026 15:30 | 354 | 19.2900 |
| 07/24/2026 15:30 | 705 | 19.2900 |
| 07/24/2026 15:30 | 124 | 19.2850 |
| 07/24/2026 15:30 | 76 | 19.2850 |
| 07/24/2026 15:30 | 124 | 19.2850 |
| 07/24/2026 15:30 | 204 | 19.2850 |
| 07/24/2026 15:30 | 196 | 19.2850 |
| 07/24/2026 15:30 | 40 | 19.2850 |
| 07/24/2026 15:30 | 54 | 19.2850 |
| 07/24/2026 15:30 | 20 | 19.2850 |
| 07/24/2026 15:30 | 86 | 19.2850 |
| 07/24/2026 15:30 | 55 | 19.2900 |
| 07/24/2026 15:30 | 77 | 19.2900 |
| 07/24/2026 15:30 | 299 | 19.2900 |
| 07/24/2026 15:30 | 190 | 19.2800 |
| 07/24/2026 15:30 | 142 | 19.2800 |
| 07/24/2026 15:29 | 121 | 19.2900 |
| 07/24/2026 15:29 | 299 | 19.2900 |
| 07/24/2026 15:29 | 705 | 19.2900 |
| 07/24/2026 15:29 | 0.0762 | 19.2900 |
| 07/24/2026 15:29 | 471 | 19.2800 |
| 07/24/2026 15:29 | 81 | 19.2800 |
| 07/24/2026 15:29 | 259 | 19.2800 |
| 07/24/2026 15:29 | 236 | 19.2800 |
| 07/24/2026 15:29 | 79 | 19.2800 |
| 07/24/2026 15:29 | 238 | 19.2800 |
| 07/24/2026 15:29 | 207 | 19.2800 |
| 07/24/2026 15:29 | 16 | 19.2800 |
| 07/24/2026 15:29 | 110 | 19.2800 |
| 07/24/2026 15:29 | 87 | 19.2800 |
| 07/24/2026 15:29 | 156 | 19.2850 |
| 07/24/2026 15:29 | 299 | 19.2850 |
| 07/24/2026 15:29 | 377 | 19.2850 |
| 07/24/2026 15:29 | 236 | 19.2850 |
| 07/24/2026 15:29 | 142 | 19.2850 |
| 07/24/2026 15:29 | 236 | 19.2850 |
| 07/24/2026 15:29 | 180 | 19.2850 |
| 07/24/2026 15:29 | 236 | 19.2900 |
| 07/24/2026 15:29 | 397 | 19.2900 |
| 07/24/2026 15:29 | 705 | 19.2900 |
| 07/24/2026 15:29 | 158 | 19.2900 |
| 07/24/2026 15:29 | 162 | 19.2900 |
| 07/24/2026 15:29 | 315 | 19.2900 |
| 07/24/2026 15:28 | 161 | 19.2900 |
| 07/24/2026 15:28 | 278 | 19.2900 |
| 07/24/2026 15:28 | 28 | 19.2900 |
| 07/24/2026 15:28 | 272 | 19.2900 |
| 07/24/2026 15:28 | 236 | 19.2850 |
| 07/24/2026 15:28 | 136 | 19.2850 |
| 07/24/2026 15:28 | 600 | 19.2850 |
| 07/24/2026 15:28 | 299 | 19.2800 |
| 07/24/2026 15:28 | 402 | 19.2800 |
| 07/24/2026 15:28 | 136 | 19.2800 |
| 07/24/2026 15:28 | 302 | 19.2800 |
| 07/24/2026 15:28 | 166 | 19.2800 |
| 07/24/2026 15:28 | 423 | 19.2800 |
| 07/24/2026 15:28 | 0.0565 | 19.2800 |
| 07/24/2026 15:28 | 2054 | 19.2775 |
| 07/24/2026 15:28 | 66 | 19.2750 |
| 07/24/2026 15:28 | 33 | 19.2750 |
| 07/24/2026 15:27 | 75 | 19.2650 |
| 07/24/2026 15:27 | 90 | 19.2650 |
| 07/24/2026 15:27 | 582 | 19.2600 |
| 07/24/2026 15:27 | 0.0882 | 19.2650 |
| 07/24/2026 15:27 | 392 | 19.2600 |
| 07/24/2026 15:27 | 509 | 19.2600 |
| 07/24/2026 15:27 | 305 | 19.2550 |
| 07/24/2026 15:27 | 160 | 19.2550 |
| 07/24/2026 15:27 | 6 | 19.2550 |
| 07/24/2026 15:27 | 416 | 19.2550 |
| 07/24/2026 15:27 | 148 | 19.2550 |
| 07/24/2026 15:27 | 61 | 19.2550 |
| 07/24/2026 15:27 | 274 | 19.2550 |
| 07/24/2026 15:27 | 28 | 19.2550 |
| 07/24/2026 15:27 | 209 | 19.2500 |
| 07/24/2026 15:27 | 320 | 19.2500 |
| 07/24/2026 15:27 | 700 | 19.2500 |
| 07/24/2026 15:27 | 86 | 19.2500 |
| 07/24/2026 15:27 | 12 | 19.2500 |
| 07/24/2026 15:27 | 888 | 19.2500 |
| 07/24/2026 15:27 | 67 | 19.2450 |
| 07/24/2026 15:27 | 300 | 19.2450 |
| 07/24/2026 15:27 | 236 | 19.2350 |
| 07/24/2026 15:27 | 905 | 19.2350 |
| 07/24/2026 15:27 | 81 | 19.2350 |
| 07/24/2026 15:27 | 169 | 19.2350 |
| 07/24/2026 15:27 | 274 | 19.2350 |
| 07/24/2026 15:27 | 1 | 19.2350 |
| 07/24/2026 15:27 | 105 | 19.2350 |
| 07/24/2026 15:27 | 201 | 19.2350 |
| 07/24/2026 15:27 | 77 | 19.2350 |
| 07/24/2026 15:27 | 333 | 19.2350 |
| 07/24/2026 15:27 | 387 | 19.2400 |
| 07/24/2026 15:27 | 230 | 19.2400 |
| 07/24/2026 15:27 | 236 | 19.2450 |
| 07/24/2026 15:27 | 650 | 19.2450 |
| 07/24/2026 15:27 | 704 | 19.2450 |
| 07/24/2026 15:27 | 1 | 19.2450 |
| 07/24/2026 15:27 | 25 | 19.2450 |
| 07/24/2026 15:27 | 756 | 19.24804 |
| 07/24/2026 15:26 | 210 | 19.2500 |
| 07/24/2026 15:26 | 61 | 19.2500 |
| 07/24/2026 15:26 | 272 | 19.2500 |
| 07/24/2026 15:26 | 152 | 19.2500 |
| 07/24/2026 15:26 | 705 | 19.2500 |
| 07/24/2026 15:26 | 406 | 19.2500 |
| 07/24/2026 15:26 | 300 | 19.2500 |
| 07/24/2026 15:26 | 46 | 19.2500 |
| 07/24/2026 15:26 | 41 | 19.2450 |
| 07/24/2026 15:26 | 82 | 19.2450 |
| 07/24/2026 15:26 | 58 | 19.2450 |
| 07/24/2026 15:26 | 54 | 19.2450 |
| 07/24/2026 15:25 | 0.2119 | 19.2500 |
| 07/24/2026 15:25 | 66 | 19.2450 |
| 07/24/2026 15:25 | 180 | 19.2450 |
| 07/24/2026 15:25 | 158 | 19.2450 |
| 07/24/2026 15:25 | 12 | 19.2450 |
| 07/24/2026 15:25 | 159 | 19.2450 |
| 07/24/2026 15:25 | 300 | 19.2450 |
| 07/24/2026 15:25 | 115 | 19.2400 |
| 07/24/2026 15:24 | 0.1169 | 19.2400 |
| 07/24/2026 15:24 | 7 | 19.2400 |
| 07/24/2026 15:24 | 49 | 19.2400 |
| 07/24/2026 15:24 | 49 | 19.2400 |
| 07/24/2026 15:24 | 158 | 19.2400 |
| 07/24/2026 15:24 | 231 | 19.2400 |
| 07/24/2026 15:24 | 0.1549 | 19.2400 |
| 07/24/2026 15:24 | 50 | 19.2350 |
| 07/24/2026 15:23 | 158 | 19.2350 |
| 07/24/2026 15:23 | 173 | 19.2350 |
| 07/24/2026 15:23 | 163 | 19.2350 |
| 07/24/2026 15:23 | 158 | 19.2300 |
| 07/24/2026 15:23 | 283 | 19.2300 |
| 07/24/2026 15:23 | 444 | 19.2300 |
| 07/24/2026 15:23 | 259 | 19.2300 |
| 07/24/2026 15:23 | 300 | 19.2300 |
| 07/24/2026 15:23 | 46 | 19.2300 |
| 07/24/2026 15:23 | 167 | 19.2300 |
| 07/24/2026 15:23 | 178 | 19.2300 |
| 07/24/2026 15:22 | 2.9709 | 19.2200 |
| 07/24/2026 15:22 | 0.155 | 19.2250 |
| 07/24/2026 15:22 | 135 | 19.2250 |
| 07/24/2026 15:22 | 403 | 19.2250 |
| 07/24/2026 15:22 | 161 | 19.2300 |
| 07/24/2026 15:22 | 320 | 19.2350 |
| 07/24/2026 15:22 | 200 | 19.2400 |
| 07/24/2026 15:22 | 575 | 19.2400 |
| 07/24/2026 15:22 | 381 | 19.2400 |
| 07/24/2026 15:22 | 324 | 19.2400 |
| 07/24/2026 15:22 | 416 | 19.2400 |
| 07/24/2026 15:22 | 108 | 19.2400 |
| 07/24/2026 15:22 | 648 | 19.2400 |
| 07/24/2026 15:22 | 549 | 19.2400 |
| 07/24/2026 15:22 | 705 | 19.2400 |
| 07/24/2026 15:22 | 69 | 19.2450 |
| 07/24/2026 15:22 | 10 | 19.2400 |
| 07/24/2026 15:22 | 250 | 19.2450 |
| 07/24/2026 15:22 | 236 | 19.2450 |
| 07/24/2026 15:22 | 33 | 19.2450 |
| 07/24/2026 15:22 | 49 | 19.2450 |
| 07/24/2026 15:22 | 333 | 19.2450 |
| 07/24/2026 15:22 | 90 | 19.2450 |
| 07/24/2026 15:22 | 206 | 19.2450 |
| 07/24/2026 15:22 | 61 | 19.2450 |
| 07/24/2026 15:22 | 126 | 19.2450 |
| 07/24/2026 15:22 | 127 | 19.2450 |
| 07/24/2026 15:22 | 109 | 19.2450 |
| 07/24/2026 15:22 | 172 | 19.2450 |
| 07/24/2026 15:22 | 300 | 19.2450 |
| 07/24/2026 15:22 | 547 | 19.2400 |
| 07/24/2026 15:22 | 409 | 19.2400 |
| 07/24/2026 15:22 | 49 | 19.2400 |
| 07/24/2026 15:22 | 25 | 19.2400 |
| 07/24/2026 15:22 | 284 | 19.2400 |
| 07/24/2026 15:22 | 34 | 19.2400 |
| 07/24/2026 15:21 | 116 | 19.2372 |
| 07/24/2026 15:21 | 0.1024 | 19.2400 |
| 07/24/2026 15:20 | 0.2583 | 19.2400 |
| 07/24/2026 15:20 | 0.1299 | 19.2400 |
| 07/24/2026 15:20 | 200 | 19.2400 |
| 07/24/2026 15:20 | 581 | 19.2450 |
| 07/24/2026 15:20 | 53 | 19.2450 |
| 07/24/2026 15:20 | 485 | 19.2450 |
| 07/24/2026 15:20 | 145 | 19.2450 |
| 07/24/2026 15:20 | 175 | 19.2450 |
| 07/24/2026 15:20 | 0.0482 | 19.2400 |
| 07/24/2026 15:20 | 0.2038 | 19.2400 |
| 07/24/2026 15:20 | 3892 | 19.24039 |
| 07/24/2026 15:19 | 1.1432 | 19.2450 |
| 07/24/2026 15:19 | 50 | 19.2450 |
| 07/24/2026 15:19 | 0.0601 | 19.2400 |
| 07/24/2026 15:19 | 0.1464 | 19.2400 |
| 07/24/2026 15:19 | 686 | 19.2450 |
| 07/24/2026 15:19 | 416 | 19.24267 |
| 07/24/2026 15:19 | 49 | 19.2450 |
| 07/24/2026 15:19 | 245 | 19.2450 |
| 07/24/2026 15:19 | 91 | 19.2450 |
| 07/24/2026 15:19 | 26 | 19.2450 |
| 07/24/2026 15:19 | 156 | 19.2500 |
| 07/24/2026 15:19 | 1.2 | 19.2500 |
| 07/24/2026 15:19 | 9 | 19.2500 |
| 07/24/2026 15:19 | 0.0514 | 19.2550 |
| 07/24/2026 15:19 | 2.9091 | 19.2500 |
| 07/24/2026 15:18 | 181 | 19.2550 |
| 07/24/2026 15:18 | 3 | 19.2550 |
| 07/24/2026 15:18 | 0.0617 | 19.2550 |
| 07/24/2026 15:18 | 123 | 19.2500 |
| 07/24/2026 15:18 | 157 | 19.2500 |
| 07/24/2026 15:18 | 1 | 19.2500 |
| 07/24/2026 15:18 | 277 | 19.2550 |
| 07/24/2026 15:18 | 354 | 19.2550 |
| 07/24/2026 15:18 | 169 | 19.2550 |
| 07/24/2026 15:18 | 1778 | 19.2650 |
| 07/24/2026 15:18 | 960 | 19.2550 |
| 07/24/2026 15:18 | 35 | 19.2550 |
| 07/24/2026 15:18 | 123 | 19.2550 |
| 07/24/2026 15:18 | 87 | 19.2600 |
| 07/24/2026 15:18 | 259 | 19.2600 |
| 07/24/2026 15:18 | 138 | 19.2550 |
| 07/24/2026 15:18 | 250 | 19.2550 |
| 07/24/2026 15:18 | 705 | 19.2550 |
| 07/24/2026 15:18 | 160 | 19.2550 |
| 07/24/2026 15:18 | 301 | 19.2550 |
| 07/24/2026 15:18 | 12.5 | 19.2450 |
| 07/24/2026 15:18 | 317 | 19.2450 |
| 07/24/2026 15:18 | 354 | 19.2450 |
| 07/24/2026 15:18 | 592 | 19.2450 |
| 07/24/2026 15:18 | 405 | 19.2450 |
| 07/24/2026 15:18 | 705 | 19.2450 |
| 07/24/2026 15:18 | 354 | 19.2450 |
| 07/24/2026 15:18 | 354 | 19.2450 |
| 07/24/2026 15:18 | 913 | 19.2500 |
| 07/24/2026 15:18 | 707 | 19.2500 |
| 07/24/2026 15:18 | 354 | 19.2500 |
| 07/24/2026 15:18 | 316 | 19.2450 |
| 07/24/2026 15:18 | 354 | 19.2450 |
| 07/24/2026 15:18 | 289 | 19.2450 |
| 07/24/2026 15:18 | 354 | 19.2450 |
| 07/24/2026 15:18 | 535 | 19.2450 |
| 07/24/2026 15:18 | 1400 | 19.2450 |
| 07/24/2026 15:18 | 110 | 19.2450 |
| 07/24/2026 15:18 | 523 | 19.2450 |
| 07/24/2026 15:18 | 300 | 19.2450 |
| 07/24/2026 15:18 | 160 | 19.2400 |
| 07/24/2026 15:18 | 46 | 19.2400 |
| 07/24/2026 15:18 | 230 | 19.2400 |
| 07/24/2026 15:18 | 100 | 19.2400 |
| 07/24/2026 15:18 | 831 | 19.2400 |
| 07/24/2026 15:18 | 750 | 19.2400 |
| 07/24/2026 15:18 | 147 | 19.2400 |
| 07/24/2026 15:18 | 558 | 19.2400 |
| 07/24/2026 15:18 | 13 | 19.2400 |
| 07/24/2026 15:18 | 287 | 19.2400 |
| 07/24/2026 15:18 | 402 | 19.2350 |
| 07/24/2026 15:18 | 100 | 19.2350 |
| 07/24/2026 15:18 | 354 | 19.2350 |
| 07/24/2026 15:18 | 317 | 19.2300 |
| 07/24/2026 15:18 | 354 | 19.2300 |
| 07/24/2026 15:18 | 10 | 19.2300 |
| 07/24/2026 15:18 | 153 | 19.2300 |
| 07/24/2026 15:18 | 144 | 19.2250 |
| 07/24/2026 15:18 | 160 | 19.2250 |
| 07/24/2026 15:18 | 354 | 19.2250 |
| 07/24/2026 15:18 | 383 | 19.2250 |
| 07/24/2026 15:18 | 300 | 19.2250 |
| 07/24/2026 15:18 | 51 | 19.2250 |
| 07/24/2026 15:18 | 276 | 19.2250 |
| 07/24/2026 15:18 | 160 | 19.2250 |
| 07/24/2026 15:18 | 354 | 19.2250 |
| 07/24/2026 15:18 | 705 | 19.2250 |
| 07/24/2026 15:18 | 0.856 | 19.2150 |
| 07/24/2026 15:18 | 213 | 19.2200 |
| 07/24/2026 15:18 | 230 | 19.2200 |
| 07/24/2026 15:18 | 354 | 19.2250 |
| 07/24/2026 15:18 | 160 | 19.2250 |
| 07/24/2026 15:18 | 254 | 19.2250 |
| 07/24/2026 15:18 | 530 | 19.2250 |
| 07/24/2026 15:18 | 456 | 19.2250 |
| 07/24/2026 15:18 | 571 | 19.2250 |
| 07/24/2026 15:18 | 317 | 19.2250 |
| 07/24/2026 15:18 | 1.2 | 19.2300 |
| 07/24/2026 15:18 | 127 | 19.2300 |
| 07/24/2026 15:18 | 485 | 19.23315 |
| 07/24/2026 15:18 | 5.2 | 19.2300 |
| 07/24/2026 15:18 | 297 | 19.2300 |
| 07/24/2026 15:18 | 73 | 19.2300 |
| 07/24/2026 15:18 | 5 | 19.2300 |
| 07/24/2026 15:18 | 485 | 19.2300 |
| 07/24/2026 15:18 | 153 | 19.2300 |
| 07/24/2026 15:18 | 205 | 19.2250 |
| 07/24/2026 15:18 | 1059 | 19.2250 |
| 07/24/2026 15:18 | 705 | 19.2250 |
| 07/24/2026 15:18 | 705 | 19.2250 |
| 07/24/2026 15:18 | 160 | 19.2250 |
| 07/24/2026 15:18 | 426 | 19.2250 |
| 07/24/2026 15:18 | 464 | 19.2250 |
| 07/24/2026 15:18 | 160 | 19.2200 |
| 07/24/2026 15:18 | 301 | 19.2200 |
| 07/24/2026 15:18 | 512 | 19.2200 |
| 07/24/2026 15:18 | 1 | 19.2200 |
| 07/24/2026 15:18 | 100 | 19.2150 |
| 07/24/2026 15:18 | 301 | 19.2150 |
| 07/24/2026 15:18 | 560 | 19.2150 |
| 07/24/2026 15:18 | 160 | 19.2100 |
| 07/24/2026 15:18 | 661 | 19.2100 |
| 07/24/2026 15:18 | 301 | 19.2100 |
| 07/24/2026 15:18 | 160 | 19.2050 |
| 07/24/2026 15:18 | 94 | 19.2050 |
| 07/24/2026 15:18 | 700 | 19.2050 |
| 07/24/2026 15:18 | 457 | 19.2050 |
| 07/24/2026 15:18 | 161 | 19.2050 |
| 07/24/2026 15:18 | 439 | 19.2050 |
| 07/24/2026 15:18 | 383 | 19.2050 |
| 07/24/2026 15:18 | 301 | 19.2050 |
| 07/24/2026 15:18 | 1400 | 19.2050 |
| 07/24/2026 15:18 | 351 | 19.2050 |
| 07/24/2026 15:18 | 430 | 19.2050 |
| 07/24/2026 15:18 | 786 | 19.2050 |
| 07/24/2026 15:18 | 546 | 19.2050 |
| 07/24/2026 15:18 | 160 | 19.2050 |
| 07/24/2026 15:18 | 354 | 19.2050 |
| 07/24/2026 15:18 | 673 | 19.2050 |
| 07/24/2026 15:18 | 287 | 19.2050 |
| 07/24/2026 15:18 | 705 | 19.2050 |
| 07/24/2026 15:18 | 145 | 19.2000 |
| 07/24/2026 15:18 | 354 | 19.2000 |
| 07/24/2026 15:18 | 26 | 19.2000 |
| 07/24/2026 15:18 | 49 | 19.2000 |
| 07/24/2026 15:18 | 325 | 19.2000 |
| 07/24/2026 15:18 | 301 | 19.2000 |
| 07/24/2026 15:18 | 376 | 19.2000 |
| 07/24/2026 15:18 | 213 | 19.2000 |
| 07/24/2026 15:18 | 309 | 19.2000 |
| 07/24/2026 15:18 | 351 | 19.2000 |
| 07/24/2026 15:18 | 160 | 19.2000 |
| 07/24/2026 15:18 | 317 | 19.2000 |
| 07/24/2026 15:18 | 606 | 19.2000 |
| 07/24/2026 15:18 | 705 | 19.2000 |
| 07/24/2026 15:17 | 3490 | 19.18812 |
| 07/24/2026 15:17 | 774 | 19.1950 |
| 07/24/2026 15:17 | 160 | 19.1950 |
| 07/24/2026 15:17 | 354 | 19.1950 |
| 07/24/2026 15:17 | 662 | 19.1950 |
| 07/24/2026 15:17 | 538 | 19.1950 |
| 07/24/2026 15:17 | 404 | 19.1950 |
| 07/24/2026 15:17 | 771 | 19.1950 |
| 07/24/2026 15:17 | 215 | 19.1950 |
| 07/24/2026 15:17 | 606 | 19.2000 |
| 07/24/2026 15:17 | 354 | 19.2000 |
| 07/24/2026 15:17 | 160 | 19.2000 |
| 07/24/2026 15:17 | 492 | 19.2000 |
| 07/24/2026 15:17 | 160 | 19.2050 |
| 07/24/2026 15:17 | 753 | 19.2100 |
| 07/24/2026 15:17 | 6392 | 19.2100 |
| 07/24/2026 15:17 | 1007 | 19.2100 |
| 07/24/2026 15:17 | 6279 | 19.2100 |
| 07/24/2026 15:17 | 5814 | 19.2100 |
| 07/24/2026 15:17 | 430 | 19.2100 |
| 07/24/2026 15:17 | 700 | 19.2100 |
| 07/24/2026 15:17 | 288 | 19.2100 |
| 07/24/2026 15:17 | 431 | 19.2100 |
| 07/24/2026 15:17 | 301 | 19.2100 |
| 07/24/2026 15:17 | 349 | 19.2100 |
| 07/24/2026 15:17 | 705 | 19.2100 |
| 07/24/2026 15:17 | 402 | 19.2100 |
| 07/24/2026 15:17 | 621 | 19.2100 |
| 07/24/2026 15:17 | 617 | 19.2100 |
| 07/24/2026 15:17 | 355 | 19.2050 |
| 07/24/2026 15:17 | 301 | 19.2050 |
| 07/24/2026 15:17 | 673 | 19.2050 |
| 07/24/2026 15:17 | 10 | 19.1900 |
| 07/24/2026 15:17 | 705 | 19.1900 |
| 07/24/2026 15:17 | 239 | 19.1900 |
| 07/24/2026 15:17 | 159 | 19.1900 |
| 07/24/2026 15:17 | 376 | 19.1900 |
| 07/24/2026 15:17 | 43 | 19.1900 |
| 07/24/2026 15:17 | 271 | 19.1900 |
| 07/24/2026 15:17 | 296 | 19.1900 |
| 07/24/2026 15:17 | 595 | 19.1900 |
| 07/24/2026 15:17 | 599 | 19.1900 |
| 07/24/2026 15:17 | 4 | 19.1850 |
| 07/24/2026 15:17 | 160 | 19.1850 |
| 07/24/2026 15:17 | 239 | 19.1850 |
| 07/24/2026 15:17 | 301 | 19.1850 |
| 07/24/2026 15:17 | 351 | 19.1850 |
| 07/24/2026 15:17 | 705 | 19.1850 |
| 07/24/2026 15:17 | 399 | 19.1850 |
| 07/24/2026 15:17 | 652 | 19.1850 |
| 07/24/2026 15:17 | 656 | 19.1850 |
| 07/24/2026 15:17 | 115 | 19.1800 |
| 07/24/2026 15:17 | 91 | 19.1800 |
| 07/24/2026 15:17 | 301 | 19.1800 |
| 07/24/2026 15:17 | 229 | 19.1750 |
| 07/24/2026 15:17 | 705 | 19.1700 |
| 07/24/2026 15:17 | 163 | 19.1700 |
| 07/24/2026 15:17 | 158 | 19.1700 |
| 07/24/2026 15:17 | 209 | 19.1700 |
| 07/24/2026 15:17 | 376 | 19.1700 |
| 07/24/2026 15:17 | 301 | 19.1700 |
| 07/24/2026 15:17 | 4 | 19.16333 |
| 07/24/2026 15:17 | 49 | 19.1650 |
| 07/24/2026 15:17 | 23 | 19.1650 |
| 07/24/2026 15:17 | 92 | 19.1650 |
| 07/24/2026 15:17 | 798 | 19.1650 |
| 07/24/2026 15:16 | 1590 | 19.16608 |
| 07/24/2026 15:16 | 257 | 19.1650 |
| 07/24/2026 15:16 | 296 | 19.1650 |
| 07/24/2026 15:16 | 50 | 19.1600 |
| 07/24/2026 15:16 | 353 | 19.1600 |
| 07/24/2026 15:16 | 354 | 19.1600 |
| 07/24/2026 15:15 | 52 | 19.1550 |
| 07/24/2026 15:15 | 24 | 19.1550 |
| 07/24/2026 15:15 | 223 | 19.1550 |
| 07/24/2026 15:15 | 2.0597 | 19.1500 |
| 07/24/2026 15:15 | 353 | 19.1500 |
| 07/24/2026 15:15 | 416 | 19.1500 |
| 07/24/2026 15:15 | 100 | 19.1500 |
| 07/24/2026 15:14 | 376 | 19.1550 |
| 07/24/2026 15:14 | 74 | 19.1550 |
| 07/24/2026 15:14 | 1.0412 | 19.1600 |
| 07/24/2026 15:14 | 160 | 19.1550 |
| 07/24/2026 15:14 | 46 | 19.1550 |
| 07/24/2026 15:14 | 100 | 19.1550 |
| 07/24/2026 15:14 | 0.7362 | 19.1500 |
| 07/24/2026 15:13 | 707 | 19.1600 |
| 07/24/2026 15:13 | 62 | 19.1600 |
| 07/24/2026 15:13 | 397 | 19.1600 |
| 07/24/2026 15:13 | 345 | 19.1600 |
| 07/24/2026 15:13 | 360 | 19.1600 |
| 07/24/2026 15:13 | 100 | 19.1600 |
| 07/24/2026 15:13 | 257 | 19.1650 |
| 07/24/2026 15:13 | 218 | 19.1650 |
| 07/24/2026 15:13 | 362 | 19.1650 |
| 07/24/2026 15:13 | 160 | 19.1650 |
| 07/24/2026 15:13 | 510 | 19.1650 |
| 07/24/2026 15:13 | 302 | 19.1650 |
| 07/24/2026 15:13 | 409 | 19.1650 |
| 07/24/2026 15:13 | 501 | 19.1650 |
| 07/24/2026 15:13 | 705 | 19.1650 |
| 07/24/2026 15:13 | 127 | 19.1600 |
| 07/24/2026 15:13 | 246 | 19.1600 |
| 07/24/2026 15:13 | 620 | 19.1550 |
| 07/24/2026 15:13 | 269 | 19.1550 |
| 07/24/2026 15:13 | 302 | 19.1550 |
| 07/24/2026 15:13 | 160 | 19.1550 |
| 07/24/2026 15:13 | 363 | 19.1550 |
| 07/24/2026 15:13 | 493 | 19.1550 |
| 07/24/2026 15:13 | 204 | 19.1550 |
| 07/24/2026 15:13 | 391 | 19.1550 |
| 07/24/2026 15:13 | 49 | 19.1550 |
| 07/24/2026 15:13 | 238 | 19.1550 |
| 07/24/2026 15:13 | 214 | 19.1550 |
| 07/24/2026 15:13 | 229 | 19.1550 |
| 07/24/2026 15:13 | 46 | 19.1500 |
| 07/24/2026 15:13 | 233 | 19.1500 |
| 07/24/2026 15:13 | 0.2194 | 19.1400 |
| 07/24/2026 15:12 | 24 | 19.1450 |
| 07/24/2026 15:12 | 47 | 19.1450 |
| 07/24/2026 15:12 | 1.0906 | 19.1450 |
| 07/24/2026 15:11 | 48 | 19.1450 |
| 07/24/2026 15:11 | 226 | 19.1450 |
| 07/24/2026 15:11 | 529 | 19.1450 |
| 07/24/2026 15:11 | 302 | 19.1450 |
| 07/24/2026 15:11 | 0.5349 | 19.1450 |
| 07/24/2026 15:11 | 360 | 19.1350 |
| 07/24/2026 15:10 | 0.2456 | 19.1350 |
| 07/24/2026 15:10 | 0.1427 | 19.1350 |
| 07/24/2026 15:10 | 212 | 19.1400 |
| 07/24/2026 15:10 | 63 | 19.1400 |
| 07/24/2026 15:10 | 116 | 19.1400 |
| 07/24/2026 15:10 | 0.4801 | 19.1400 |
| 07/24/2026 15:10 | 5 | 19.13925 |
| 07/24/2026 15:10 | 0.0825 | 19.1400 |
| 07/24/2026 15:10 | 2.5993 | 19.1400 |
| 07/24/2026 15:09 | 316 | 19.1350 |
| 07/24/2026 15:09 | 99 | 19.1400 |
| 07/24/2026 15:09 | 100 | 19.1250 |
| 07/24/2026 15:09 | 161 | 19.1400 |
| 07/24/2026 15:09 | 204 | 19.1400 |
| 07/24/2026 15:09 | 166 | 19.1400 |
| 07/24/2026 15:09 | 116 | 19.1350 |
| 07/24/2026 15:09 | 316 | 19.1350 |
| 07/24/2026 15:09 | 364 | 19.1350 |
| 07/24/2026 15:09 | 377 | 19.1350 |
| 07/24/2026 15:09 | 160 | 19.1350 |
| 07/24/2026 15:09 | 333 | 19.1350 |
| 07/24/2026 15:09 | 302 | 19.1350 |
| 07/24/2026 15:09 | 188 | 19.1350 |
| 07/24/2026 15:09 | 229 | 19.1350 |
| 07/24/2026 15:09 | 148 | 19.1350 |
| 07/24/2026 15:09 | 5 | 19.1350 |
| 07/24/2026 15:09 | 24 | 19.1300 |
| 07/24/2026 15:09 | 87 | 19.1300 |
| 07/24/2026 15:09 | 169 | 19.1300 |
| 07/24/2026 15:08 | 800 | 19.12772 |
| 07/24/2026 15:08 | 40 | 19.1350 |
| 07/24/2026 15:08 | 609 | 19.1300 |
| 07/24/2026 15:08 | 70 | 19.1300 |
| 07/24/2026 15:07 | 0.0617 | 19.1300 |
| 07/24/2026 15:07 | 1 | 19.1300 |
| 07/24/2026 15:07 | 20.7996 | 19.1350 |
| 07/24/2026 15:07 | 1.0217 | 19.1350 |
| 07/24/2026 15:07 | 155 | 19.12949 |
| 07/24/2026 15:06 | 27 | 19.1300 |
| 07/24/2026 15:06 | 338 | 19.1250 |
| 07/24/2026 15:06 | 0.0518 | 19.1300 |
| 07/24/2026 15:06 | 3.512 | 19.1400 |
| 07/24/2026 15:05 | 21.4567 | 19.1300 |
| 07/24/2026 15:05 | 75 | 19.1300 |
| 07/24/2026 15:05 | 71 | 19.1300 |
| 07/24/2026 15:05 | 255 | 19.1300 |
| 07/24/2026 15:05 | 453 | 19.1300 |
| 07/24/2026 15:05 | 112 | 19.1300 |
| 07/24/2026 15:05 | 35 | 19.1250 |
| 07/24/2026 15:05 | 42 | 19.1250 |
| 07/24/2026 15:05 | 169 | 19.1250 |
| 07/24/2026 15:05 | 74 | 19.1250 |
| 07/24/2026 15:05 | 393 | 19.1250 |
| 07/24/2026 15:05 | 179 | 19.1250 |
| 07/24/2026 15:05 | 95 | 19.1250 |
| 07/24/2026 15:05 | 2 | 19.12002 |
| 07/24/2026 15:04 | 0.9655 | 19.1300 |
| 07/24/2026 15:04 | 0.4166 | 19.1300 |
| 07/24/2026 15:04 | 1 | 19.1200 |
| 07/24/2026 15:03 | 200 | 19.1250 |
| 07/24/2026 15:02 | 1.0248 | 19.1350 |
| 07/24/2026 15:02 | 0.2546 | 19.1250 |
| 07/24/2026 15:02 | 302 | 19.1350 |
| 07/24/2026 15:02 | 21 | 19.1350 |
| 07/24/2026 15:02 | 47 | 19.1350 |
| 07/24/2026 15:02 | 0.534 | 19.1400 |
| 07/24/2026 15:02 | 2674 | 19.1350 |
| 07/24/2026 15:02 | 1386 | 19.1350 |
| 07/24/2026 15:02 | 1386 | 19.1350 |
| 07/24/2026 15:02 | 86 | 19.1400 |
| 07/24/2026 15:01 | 165 | 19.1350 |
| 07/24/2026 15:01 | 31 | 19.1350 |
| 07/24/2026 15:01 | 0.6336 | 19.1300 |
| 07/24/2026 15:01 | 0.105 | 19.1450 |
| 07/24/2026 15:00 | 0.4675 | 19.1450 |
| 07/24/2026 15:00 | 179 | 19.1400 |
| 07/24/2026 15:00 | 178 | 19.1400 |
| 07/24/2026 15:00 | 206 | 19.1400 |
| 07/24/2026 15:00 | 2.4294 | 19.1350 |
| 07/24/2026 15:00 | 0.0831 | 19.1400 |
| 07/24/2026 15:00 | 0.0988 | 19.1350 |
| 07/24/2026 15:00 | 50 | 19.1350 |
| 07/24/2026 15:00 | 302 | 19.1350 |
| 07/24/2026 15:00 | 542 | 19.1350 |
| 07/24/2026 15:00 | 162 | 19.1350 |
| 07/24/2026 15:00 | 79 | 19.1350 |
| 07/24/2026 15:00 | 236 | 19.1300 |
| 07/24/2026 15:00 | 73 | 19.1300 |
| 07/24/2026 15:00 | 38 | 19.1300 |
| 07/24/2026 15:00 | 337 | 19.1300 |
| 07/24/2026 15:00 | 166 | 19.1300 |
| 07/24/2026 15:00 | 252 | 19.1300 |
| 07/24/2026 15:00 | 4 | 19.1250 |
| 07/24/2026 15:00 | 76 | 19.1250 |
| 07/24/2026 15:00 | 43 | 19.1250 |
| 07/24/2026 15:00 | 21 | 19.1250 |
| 07/24/2026 14:59 | 0.0518 | 19.1250 |
| 07/24/2026 14:59 | 1 | 19.1200 |
| 07/24/2026 14:59 | 0.071 | 19.1250 |
| 07/24/2026 14:58 | 453 | 19.1250 |
| 07/24/2026 14:58 | 1 | 19.1250 |
| 07/24/2026 14:58 | 154 | 19.1250 |
| 07/24/2026 14:58 | 326 | 19.1250 |
| 07/24/2026 14:58 | 705 | 19.1250 |
| 07/24/2026 14:58 | 394 | 19.1250 |
| 07/24/2026 14:58 | 381 | 19.1250 |
| 07/24/2026 14:58 | 154 | 19.1250 |
| 07/24/2026 14:58 | 40 | 19.1300 |
| 07/24/2026 14:58 | 2.0277 | 19.1350 |
| 07/24/2026 14:58 | 600 | 19.1350 |
| 07/24/2026 14:57 | 209 | 19.1400 |
| 07/24/2026 14:57 | 409 | 19.13745 |
| 07/24/2026 14:57 | 80 | 19.1350 |
| 07/24/2026 14:57 | 125 | 19.1350 |
| 07/24/2026 14:57 | 65 | 19.1350 |
| 07/24/2026 14:57 | 317 | 19.1350 |
| 07/24/2026 14:57 | 168 | 19.1300 |
| 07/24/2026 14:57 | 354 | 19.1250 |
| 07/24/2026 14:57 | 148 | 19.1250 |
| 07/24/2026 14:57 | 394 | 19.1250 |
| 07/24/2026 14:57 | 85 | 19.1250 |
| 07/24/2026 14:57 | 400 | 19.1250 |
| 07/24/2026 14:56 | 0.3109 | 19.1300 |
| 07/24/2026 14:56 | 2.1453 | 19.1350 |
| 07/24/2026 14:56 | 45 | 19.1300 |
| 07/24/2026 14:55 | 134 | 19.1300 |
| 07/24/2026 14:55 | 177 | 19.1300 |
| 07/24/2026 14:55 | 599 | 19.1350 |
| 07/24/2026 14:55 | 160 | 19.1350 |
| 07/24/2026 14:55 | 401 | 19.1350 |
| 07/24/2026 14:55 | 250 | 19.1350 |
| 07/24/2026 14:55 | 436 | 19.1350 |
| 07/24/2026 14:54 | 42 | 19.1350 |
| 07/24/2026 14:54 | 87 | 19.1300 |
| 07/24/2026 14:54 | 29 | 19.1300 |
| 07/24/2026 14:53 | 169 | 19.1250 |
| 07/24/2026 14:53 | 160 | 19.1250 |
| 07/24/2026 14:53 | 354 | 19.1250 |
| 07/24/2026 14:53 | 194 | 19.1250 |
| 07/24/2026 14:53 | 0.2258 | 19.1300 |
| 07/24/2026 14:53 | 0.7515 | 19.1350 |
| 07/24/2026 14:53 | 40 | 19.1300 |
| 07/24/2026 14:53 | 655 | 19.1300 |
| 07/24/2026 14:52 | 138 | 19.1300 |
| 07/24/2026 14:52 | 189 | 19.1300 |
| 07/24/2026 14:52 | 187 | 19.1300 |
| 07/24/2026 14:52 | 186 | 19.1300 |
| 07/24/2026 14:52 | 29 | 19.1300 |
| 07/24/2026 14:52 | 350 | 19.1300 |
| 07/24/2026 14:52 | 350 | 19.1300 |
| 07/24/2026 14:52 | 700 | 19.1300 |
| 07/24/2026 14:52 | 114 | 19.1300 |
| 07/24/2026 14:52 | 479 | 19.1300 |
| 07/24/2026 14:52 | 291 | 19.1300 |
| 07/24/2026 14:52 | 705 | 19.1300 |
| 07/24/2026 14:52 | 423 | 19.1250 |
| 07/24/2026 14:52 | 1001 | 19.1250 |
| 07/24/2026 14:52 | 302 | 19.1250 |
| 07/24/2026 14:52 | 116 | 19.1250 |
| 07/24/2026 14:52 | 22 | 19.1250 |
| 07/24/2026 14:52 | 55 | 19.1250 |
| 07/24/2026 14:51 | 108 | 19.1200 |
| 07/24/2026 14:51 | 0.3754 | 19.1250 |
| 07/24/2026 14:50 | 0.6755 | 19.1400 |
| 07/24/2026 14:50 | 51 | 19.1350 |
| 07/24/2026 14:50 | 147 | 19.1350 |
| 07/24/2026 14:49 | 2000 | 19.13521 |
| 07/24/2026 14:49 | 0.5747 | 19.1400 |
| 07/24/2026 14:49 | 1 | 19.1400 |
| 07/24/2026 14:49 | 19 | 19.1350 |
| 07/24/2026 14:48 | 0.3288 | 19.1300 |
| 07/24/2026 14:48 | 21 | 19.1350 |
| 07/24/2026 14:48 | 1569 | 19.13269 |
| 07/24/2026 14:48 | 230 | 19.1350 |
| 07/24/2026 14:48 | 294 | 19.1350 |
| 07/24/2026 14:48 | 244 | 19.1400 |
| 07/24/2026 14:48 | 0.5714 | 19.1450 |
| 07/24/2026 14:47 | 0.252 | 19.1400 |
| 07/24/2026 14:47 | 66 | 19.1400 |
| 07/24/2026 14:47 | 22 | 19.1400 |
| 07/24/2026 14:46 | 1.1233 | 19.1350 |
| 07/24/2026 14:46 | 0.1605 | 19.1400 |
| 07/24/2026 14:46 | 0.1166 | 19.1400 |
| 07/24/2026 14:46 | 5.4582 | 19.1400 |
| 07/24/2026 14:46 | 5.1985 | 19.1400 |
| 07/24/2026 14:45 | 26.1313 | 19.1350 |
| 07/24/2026 14:45 | 204 | 19.1400 |
| 07/24/2026 14:45 | 237 | 19.1350 |
| 07/24/2026 14:45 | 2 | 19.1350 |
| 07/24/2026 14:45 | 121 | 19.1350 |
| 07/24/2026 14:45 | 254 | 19.1350 |
| 07/24/2026 14:45 | 350 | 19.1300 |
| 07/24/2026 14:45 | 325 | 19.1300 |
| 07/24/2026 14:45 | 25 | 19.1300 |
| 07/24/2026 14:45 | 894 | 19.1300 |
| 07/24/2026 14:45 | 2.5999 | 19.1350 |
| 07/24/2026 14:45 | 179 | 19.1300 |
| 07/24/2026 14:43 | 0.0523 | 19.1250 |
| 07/24/2026 14:43 | 0.2979 | 19.1350 |
| 07/24/2026 14:43 | 52 | 19.1300 |
| 07/24/2026 14:43 | 41 | 19.1300 |
| 07/24/2026 14:43 | 52 | 19.1300 |
| 07/24/2026 14:43 | 11 | 19.1300 |
| 07/24/2026 14:43 | 8 | 19.1300 |
| 07/24/2026 14:42 | 170 | 19.12771 |
| 07/24/2026 14:42 | 5 | 19.1300 |
| 07/24/2026 14:42 | 79 | 19.1300 |
| 07/24/2026 14:42 | 53 | 19.1300 |
| 07/24/2026 14:42 | 30 | 19.1300 |
| 07/24/2026 14:42 | 186 | 19.1300 |
| 07/24/2026 14:42 | 51 | 19.1250 |
| 07/24/2026 14:42 | 74 | 19.1250 |
| 07/24/2026 14:42 | 23 | 19.1300 |
| 07/24/2026 14:41 | 0.2358 | 19.1300 |
| 07/24/2026 14:41 | 41 | 19.1250 |
| 07/24/2026 14:40 | 446 | 19.1250 |
| 07/24/2026 14:40 | 700 | 19.1250 |
| 07/24/2026 14:40 | 302 | 19.1250 |
| 07/24/2026 14:40 | 986 | 19.1250 |
| 07/24/2026 14:40 | 166 | 19.1250 |
| 07/24/2026 14:40 | 93 | 19.1250 |
| 07/24/2026 14:40 | 0.5031 | 19.1200 |
| 07/24/2026 14:40 | 500 | 19.12264 |
| 07/24/2026 14:40 | 5.2026 | 19.1250 |
| 07/24/2026 14:40 | 0.4063 | 19.1250 |
| 07/24/2026 14:39 | 320 | 19.1250 |
| 07/24/2026 14:38 | 215 | 19.1300 |
| 07/24/2026 14:38 | 217 | 19.1300 |
| 07/24/2026 14:38 | 48 | 19.1300 |
| 07/24/2026 14:38 | 613 | 19.1300 |
| 07/24/2026 14:38 | 302 | 19.1300 |
| 07/24/2026 14:38 | 534 | 19.1300 |
| 07/24/2026 14:38 | 169 | 19.1300 |
| 07/24/2026 14:38 | 27 | 19.1300 |
| 07/24/2026 14:38 | 77 | 19.1300 |
| 07/24/2026 14:38 | 1 | 19.1300 |
| 07/24/2026 14:38 | 574 | 19.12719 |
| 07/24/2026 14:38 | 102 | 19.1300 |
| 07/24/2026 14:38 | 93 | 19.1300 |
| 07/24/2026 14:38 | 97 | 19.1300 |
| 07/24/2026 14:38 | 90 | 19.1300 |
| 07/24/2026 14:38 | 142 | 19.1300 |
| 07/24/2026 14:37 | 0.4918 | 19.1350 |
| 07/24/2026 14:37 | 160 | 19.1300 |
| 07/24/2026 14:37 | 58 | 19.1350 |
| 07/24/2026 14:37 | 42 | 19.1350 |
| 07/24/2026 14:37 | 66 | 19.1350 |
| 07/24/2026 14:36 | 3 | 19.13497 |
| 07/24/2026 14:36 | 1.1696 | 19.1250 |
| 07/24/2026 14:36 | 3.2501 | 19.1350 |
| 07/24/2026 14:36 | 1 | 19.1350 |
| 07/24/2026 14:35 | 0.3784 | 19.1350 |
| 07/24/2026 14:35 | 3.9933 | 19.1300 |
| 07/24/2026 14:34 | 0.4 | 19.1350 |
| 07/24/2026 14:34 | 400 | 19.1350 |
| 07/24/2026 14:34 | 17 | 19.1350 |
| 07/24/2026 14:34 | 209 | 19.1350 |
| 07/24/2026 14:34 | 17 | 19.1350 |
| 07/24/2026 14:34 | 363 | 19.1350 |
| 07/24/2026 14:34 | 0.1097 | 19.1400 |
| 07/24/2026 14:34 | 0.4512 | 19.1350 |
| 07/24/2026 14:33 | 158 | 19.1400 |
| 07/24/2026 14:33 | 340 | 19.1400 |
| 07/24/2026 14:33 | 1202 | 19.1405 |
| 07/24/2026 14:32 | 1.5466 | 19.1450 |
| 07/24/2026 14:32 | 0.1724 | 19.1450 |
| 07/24/2026 14:32 | 148 | 19.1450 |
| 07/24/2026 14:32 | 0.0522 | 19.1400 |
| 07/24/2026 14:31 | 1.8 | 19.1400 |
| 07/24/2026 14:31 | 130 | 19.1400 |
| 07/24/2026 14:31 | 45 | 19.1450 |
| 07/24/2026 14:31 | 2.0789 | 19.1450 |
| 07/24/2026 14:30 | 5 | 19.1400 |
| 07/24/2026 14:30 | 51 | 19.1400 |
| 07/24/2026 14:30 | 30 | 19.13697 |
| 07/24/2026 14:30 | 5.2071 | 19.1350 |
| 07/24/2026 14:29 | 0.8368 | 19.1400 |
| 07/24/2026 14:29 | 37 | 19.1450 |
| 07/24/2026 14:29 | 2 | 19.1400 |
| 07/24/2026 14:29 | 447 | 19.1450 |
| 07/24/2026 14:29 | 791 | 19.1450 |
| 07/24/2026 14:29 | 524 | 19.1450 |
| 07/24/2026 14:29 | 92 | 19.1450 |
| 07/24/2026 14:29 | 169 | 19.1450 |
| 07/24/2026 14:29 | 85 | 19.1450 |
| 07/24/2026 14:28 | 7 | 19.1450 |
| 07/24/2026 14:28 | 51 | 19.1500 |
| 07/24/2026 14:28 | 243 | 19.1500 |
| 07/24/2026 14:28 | 200 | 19.1500 |
| 07/24/2026 14:28 | 240 | 19.1500 |
| 07/24/2026 14:28 | 126 | 19.1550 |
| 07/24/2026 14:28 | 472 | 19.1550 |
| 07/24/2026 14:28 | 502 | 19.1550 |
| 07/24/2026 14:28 | 107 | 19.1650 |
| 07/24/2026 14:28 | 567 | 19.1600 |
| 07/24/2026 14:28 | 390 | 19.1600 |
| 07/24/2026 14:28 | 703 | 19.1600 |
| 07/24/2026 14:28 | 564 | 19.1600 |
| 07/24/2026 14:28 | 291 | 19.1600 |
| 07/24/2026 14:28 | 448 | 19.1600 |
| 07/24/2026 14:28 | 160 | 19.1600 |
| 07/24/2026 14:28 | 160 | 19.1650 |
| 07/24/2026 14:28 | 200 | 19.1650 |
| 07/24/2026 14:28 | 484 | 19.1650 |
| 07/24/2026 14:28 | 243 | 19.1650 |
| 07/24/2026 14:28 | 397 | 19.1650 |
| 07/24/2026 14:28 | 537 | 19.1650 |
| 07/24/2026 14:28 | 617 | 19.1600 |
| 07/24/2026 14:28 | 199 | 19.1600 |
| 07/24/2026 14:28 | 513 | 19.1600 |
| 07/24/2026 14:28 | 331 | 19.1600 |
| 07/24/2026 14:28 | 480 | 19.1600 |
| 07/24/2026 14:28 | 78 | 19.1550 |
| 07/24/2026 14:28 | 302 | 19.1550 |
| 07/24/2026 14:28 | 480 | 19.1550 |
| 07/24/2026 14:28 | 332 | 19.1550 |
| 07/24/2026 14:28 | 160 | 19.1500 |
| 07/24/2026 14:28 | 472 | 19.1500 |
| 07/24/2026 14:28 | 133 | 19.1550 |
| 07/24/2026 14:28 | 143 | 19.1550 |
| 07/24/2026 14:28 | 380 | 19.1450 |
| 07/24/2026 14:28 | 472 | 19.1500 |
| 07/24/2026 14:28 | 1400 | 19.1500 |
| 07/24/2026 14:28 | 512 | 19.1500 |
| 07/24/2026 14:28 | 203 | 19.1500 |
| 07/24/2026 14:28 | 302 | 19.1500 |
| 07/24/2026 14:28 | 325 | 19.1500 |
| 07/24/2026 14:28 | 268 | 19.1500 |
| 07/24/2026 14:28 | 317 | 19.1500 |
| 07/24/2026 14:28 | 174 | 19.1500 |
| 07/24/2026 14:28 | 471 | 19.1500 |
| 07/24/2026 14:28 | 331 | 19.1500 |
| 07/24/2026 14:28 | 630 | 19.1450 |
| 07/24/2026 14:28 | 1400 | 19.1450 |
| 07/24/2026 14:28 | 302 | 19.1450 |
| 07/24/2026 14:28 | 348 | 19.1450 |
| 07/24/2026 14:28 | 219 | 19.1400 |
| 07/24/2026 14:28 | 7 | 19.1400 |
| 07/24/2026 14:28 | 323 | 19.1400 |
| 07/24/2026 14:28 | 160 | 19.1400 |
| 07/24/2026 14:28 | 382 | 19.1400 |
| 07/24/2026 14:28 | 302 | 19.1400 |
| 07/24/2026 14:28 | 0.6384 | 19.1300 |
| 07/24/2026 14:28 | 0.3997 | 19.1400 |
| 07/24/2026 14:28 | 34 | 19.1350 |
| 07/24/2026 14:27 | 36 | 19.1350 |
| 07/24/2026 14:27 | 35 | 19.1350 |
| 07/24/2026 14:27 | 63 | 19.1350 |
| 07/24/2026 14:27 | 0.501 | 19.1400 |
| 07/24/2026 14:27 | 36 | 19.1300 |
| 07/24/2026 14:27 | 0.1913 | 19.1250 |
| 07/24/2026 14:27 | 8.4404 | 19.1200 |
| 07/24/2026 14:26 | 23 | 19.1250 |
| 07/24/2026 14:26 | 174 | 19.1250 |
| 07/24/2026 14:26 | 0.1307 | 19.1250 |
| 07/24/2026 14:26 | 0.3901 | 19.1250 |
| 07/24/2026 14:26 | 1.7778 | 19.1250 |
| 07/24/2026 14:26 | 268 | 19.1200 |
| 07/24/2026 14:26 | 34 | 19.1150 |
| 07/24/2026 14:25 | 0.6657 | 19.1200 |
| 07/24/2026 14:25 | 17 | 19.1103 |
| 07/24/2026 14:24 | 5 | 19.1150 |
| 07/24/2026 14:24 | 247 | 19.1150 |
| 07/24/2026 14:24 | 150 | 19.1200 |
| 07/24/2026 14:24 | 10 | 19.1200 |
| 07/24/2026 14:24 | 198 | 19.1200 |
| 07/24/2026 14:24 | 156 | 19.1200 |
| 07/24/2026 14:24 | 391 | 19.1200 |
| 07/24/2026 14:24 | 112 | 19.1250 |
| 07/24/2026 14:24 | 123 | 19.1350 |
| 07/24/2026 14:24 | 160 | 19.1350 |
| 07/24/2026 14:24 | 76 | 19.1350 |
| 07/24/2026 14:24 | 33 | 19.1350 |
| 07/24/2026 14:24 | 152 | 19.1350 |
| 07/24/2026 14:24 | 242 | 19.1350 |
| 07/24/2026 14:24 | 302 | 19.1350 |
| 07/24/2026 14:24 | 0.1913 | 19.1350 |
| 07/24/2026 14:24 | 27 | 19.1300 |
| 07/24/2026 14:24 | 40 | 19.1300 |
| 07/24/2026 14:24 | 0.2912 | 19.1300 |
| 07/24/2026 14:23 | 0.2127 | 19.1350 |
| 07/24/2026 14:23 | 25 | 19.1300 |
| 07/24/2026 14:23 | 38 | 19.1300 |
| 07/24/2026 14:23 | 96 | 19.1300 |
| 07/24/2026 14:22 | 0.0632 | 19.1400 |
| 07/24/2026 14:22 | 1 | 19.13928 |
| 07/24/2026 14:22 | 1.3102 | 19.1350 |
| 07/24/2026 14:22 | 38 | 19.1300 |
| 07/24/2026 14:22 | 174 | 19.1300 |
| 07/24/2026 14:22 | 516 | 19.1300 |
| 07/24/2026 14:22 | 0.8714 | 19.1300 |
| 07/24/2026 14:21 | 0.526 | 19.1200 |
| 07/24/2026 14:21 | 0.5203 | 19.1250 |
| 07/24/2026 14:21 | 0.0878 | 19.1300 |
| 07/24/2026 14:21 | 39 | 19.1250 |
| 07/24/2026 14:21 | 180 | 19.1250 |
| 07/24/2026 14:20 | 118 | 19.1200 |
| 07/24/2026 14:20 | 63 | 19.1200 |
| 07/24/2026 14:20 | 0.0609 | 19.1250 |
| 07/24/2026 14:20 | 0.0475 | 19.1250 |
| 07/24/2026 14:20 | 0.0416 | 19.1250 |
| 07/24/2026 14:20 | 0.0475 | 19.1250 |
| 07/24/2026 14:20 | 0.0589 | 19.1250 |
| 07/24/2026 14:20 | 0.1695 | 19.1150 |
| 07/24/2026 14:20 | 47 | 19.1200 |
| 07/24/2026 14:20 | 174 | 19.1200 |
| 07/24/2026 14:19 | 171 | 19.1200 |
| 07/24/2026 14:19 | 303 | 19.1200 |
| 07/24/2026 14:19 | 153 | 19.1200 |
| 07/24/2026 14:19 | 340 | 19.1200 |
| 07/24/2026 14:19 | 705 | 19.1200 |
| 07/24/2026 14:19 | 402 | 19.1200 |
| 07/24/2026 14:19 | 160 | 19.1200 |
| 07/24/2026 14:19 | 108 | 19.1250 |
| 07/24/2026 14:19 | 100 | 19.1250 |
| 07/24/2026 14:19 | 290 | 19.1250 |
| 07/24/2026 14:19 | 705 | 19.1250 |
| 07/24/2026 14:19 | 160 | 19.1250 |
| 07/24/2026 14:19 | 350 | 19.1250 |
| 07/24/2026 14:19 | 25 | 19.1350 |
| 07/24/2026 14:19 | 117 | 19.1350 |
| 07/24/2026 14:19 | 76 | 19.1350 |
| 07/24/2026 14:19 | 168 | 19.1350 |
| 07/24/2026 14:19 | 0.1087 | 19.1350 |
| 07/24/2026 14:19 | 2.2425 | 19.1350 |
| 07/24/2026 14:18 | 250 | 19.1300 |
| 07/24/2026 14:18 | 31 | 19.13216 |
| 07/24/2026 14:18 | 31 | 19.1300 |
| 07/24/2026 14:18 | 140 | 19.1300 |
| 07/24/2026 14:18 | 2.1174 | 19.1250 |
| 07/24/2026 14:17 | 63 | 19.1250 |
| 07/24/2026 14:17 | 115 | 19.1250 |
| 07/24/2026 14:17 | 1.2096 | 19.1300 |
| 07/24/2026 14:16 | 29 | 19.1100 |
| 07/24/2026 14:16 | 565 | 19.1100 |
| 07/24/2026 14:16 | 372 | 19.1100 |
| 07/24/2026 14:16 | 236 | 19.1100 |
| 07/24/2026 14:15 | 159 | 19.10324 |
| 07/24/2026 14:15 | 0.6935 | 19.1000 |
| 07/24/2026 14:15 | 105 | 19.1050 |
| 07/24/2026 14:15 | 32 | 19.1050 |
| 07/24/2026 14:15 | 89 | 19.1050 |
| 07/24/2026 14:15 | 200 | 19.1050 |
| 07/24/2026 14:15 | 111 | 19.1050 |
| 07/24/2026 14:15 | 301 | 19.1050 |
| 07/24/2026 14:15 | 933 | 19.1100 |
| 07/24/2026 14:15 | 703 | 19.1100 |
| 07/24/2026 14:15 | 0.0393 | 19.1150 |
| 07/24/2026 14:14 | 0.5 | 19.1150 |
| 07/24/2026 14:14 | 0.5 | 19.1150 |
| 07/24/2026 14:14 | 1924 | 19.11249 |
| 07/24/2026 14:14 | 4 | 19.1150 |
| 07/24/2026 14:13 | 2 | 19.1150 |
| 07/24/2026 14:13 | 0.1611 | 19.1200 |
| 07/24/2026 14:13 | 29 | 19.1150 |
| 07/24/2026 14:12 | 1.3534 | 19.1150 |
| 07/24/2026 14:12 | 472 | 19.1150 |
| 07/24/2026 14:12 | 486 | 19.1150 |
| 07/24/2026 14:11 | 1.0405 | 19.1250 |
| 07/24/2026 14:11 | 1.7145 | 19.1250 |
| 07/24/2026 14:11 | 13 | 19.1182 |
| 07/24/2026 14:11 | 29 | 19.1200 |
| 07/24/2026 14:10 | 44 | 19.1100 |
| 07/24/2026 14:10 | 69 | 19.1100 |
| 07/24/2026 14:10 | 15 | 19.1100 |
| 07/24/2026 14:10 | 25 | 19.1100 |
| 07/24/2026 14:09 | 400 | 19.1050 |
| 07/24/2026 14:09 | 117 | 19.1050 |
| 07/24/2026 14:09 | 59 | 19.1050 |
| 07/24/2026 14:09 | 291 | 19.1050 |
| 07/24/2026 14:09 | 157 | 19.1050 |
| 07/24/2026 14:09 | 58 | 19.1000 |
| 07/24/2026 14:09 | 28 | 19.0950 |
| 07/24/2026 14:08 | 0.1278 | 19.0950 |
| 07/24/2026 14:08 | 909 | 19.0950 |
| 07/24/2026 14:07 | 0.1691 | 19.1050 |
| 07/24/2026 14:07 | 4000 | 19.09041 |
| 07/24/2026 14:07 | 168 | 19.0950 |
| 07/24/2026 14:07 | 120 | 19.0900 |
| 07/24/2026 14:07 | 135 | 19.0900 |
| 07/24/2026 14:07 | 38 | 19.0900 |
| 07/24/2026 14:07 | 65 | 19.0900 |
| 07/24/2026 14:07 | 94 | 19.0900 |
| 07/24/2026 14:07 | 57 | 19.0900 |
| 07/24/2026 14:06 | 26 | 19.0878 |
| 07/24/2026 14:06 | 217 | 19.0850 |
| 07/24/2026 14:06 | 139 | 19.0850 |
| 07/24/2026 14:06 | 44 | 19.0850 |
| 07/24/2026 14:06 | 25 | 19.0850 |
| 07/24/2026 14:06 | 28 | 19.0850 |
| 07/24/2026 14:05 | 0.1137 | 19.0850 |
| 07/24/2026 14:04 | 0.1503 | 19.0800 |
| 07/24/2026 14:04 | 151 | 19.0850 |
| 07/24/2026 14:04 | 700 | 19.0800 |
| 07/24/2026 14:04 | 700 | 19.0800 |
| 07/24/2026 14:04 | 303 | 19.0800 |
| 07/24/2026 14:04 | 130 | 19.0800 |
| 07/24/2026 14:04 | 30 | 19.0750 |
| 07/24/2026 14:04 | 99 | 19.0750 |
| 07/24/2026 14:03 | 27 | 19.0700 |
| 07/24/2026 14:03 | 161 | 19.0678 |
| 07/24/2026 14:03 | 10158 | 19.0743 |
| 07/24/2026 14:02 | 5 | 19.0700 |
| 07/24/2026 14:02 | 7.2898 | 19.0650 |
| 07/24/2026 14:02 | 30 | 19.0650 |
| 07/24/2026 14:02 | 27 | 19.0650 |
| 07/24/2026 14:02 | 164 | 19.0650 |
| 07/24/2026 14:02 | 163 | 19.0650 |
| 07/24/2026 14:01 | 156 | 19.0600 |
| 07/24/2026 14:01 | 67 | 19.0550 |
| 07/24/2026 14:01 | 200 | 19.0506 |
| 07/24/2026 14:01 | 0.2936 | 19.0500 |
| 07/24/2026 14:01 | 1000 | 19.0550 |
| 07/24/2026 14:01 | 858 | 19.05287 |
| 07/24/2026 14:01 | 303 | 19.0600 |
| 07/24/2026 14:01 | 1400 | 19.0600 |
| 07/24/2026 14:01 | 27 | 19.0600 |
| 07/24/2026 14:01 | 495 | 19.0600 |
| 07/24/2026 13:59 | 0.1763 | 19.0600 |
| 07/24/2026 13:59 | 1 | 19.0600 |
| 07/24/2026 13:59 | 0.1306 | 19.0600 |
| 07/24/2026 13:58 | 13 | 19.0550 |
| 07/24/2026 13:58 | 9 | 19.0550 |
| 07/24/2026 13:58 | 38 | 19.0550 |
| 07/24/2026 13:58 | 17 | 19.0550 |
| 07/24/2026 13:58 | 200 | 19.0550 |
| 07/24/2026 13:58 | 24 | 19.0550 |
| 07/24/2026 13:58 | 1400 | 19.0550 |
| 07/24/2026 13:58 | 236 | 19.0550 |
| 07/24/2026 13:57 | 53 | 19.0600 |
| 07/24/2026 13:57 | 541 | 19.0600 |
| 07/24/2026 13:57 | 923 | 19.0528 |
| 07/24/2026 13:57 | 31 | 19.0550 |
| 07/24/2026 13:57 | 27 | 19.0550 |
| 07/24/2026 13:56 | 0.5248 | 19.0550 |
| 07/24/2026 13:56 | 0.4351 | 19.0550 |
| 07/24/2026 13:56 | 0.8948 | 19.0550 |
| 07/24/2026 13:56 | 162 | 19.0550 |
| 07/24/2026 13:56 | 7.766 | 19.0600 |
| 07/24/2026 13:55 | 26 | 19.0600 |
| 07/24/2026 13:55 | 132 | 19.0600 |
| 07/24/2026 13:55 | 0.2071 | 19.0600 |
| 07/24/2026 13:54 | 0.0855 | 19.0600 |
| 07/24/2026 13:54 | 58 | 19.0500 |
| 07/24/2026 13:54 | 28 | 19.0500 |
| 07/24/2026 13:54 | 23 | 19.0500 |
| 07/24/2026 13:54 | 32 | 19.0500 |
| 07/24/2026 13:54 | 9 | 19.0500 |
| 07/24/2026 13:54 | 1400 | 19.0500 |
| 07/24/2026 13:54 | 172 | 19.0500 |
| 07/24/2026 13:54 | 39 | 19.0500 |
| 07/24/2026 13:54 | 1.007 | 19.0450 |
| 07/24/2026 13:53 | 51 | 19.0450 |
| 07/24/2026 13:53 | 923 | 19.04135 |
| 07/24/2026 13:52 | 9 | 19.0450 |
| 07/24/2026 13:52 | 128 | 19.0450 |
| 07/24/2026 13:52 | 118 | 19.0450 |
| 07/24/2026 13:52 | 108 | 19.04643 |
| 07/24/2026 13:52 | 0.052 | 19.0500 |
| 07/24/2026 13:52 | 1.2751 | 19.0500 |
| 07/24/2026 13:52 | 90 | 19.0500 |
| 07/24/2026 13:52 | 49 | 19.0500 |
| 07/24/2026 13:52 | 0.2787 | 19.0500 |
| 07/24/2026 13:51 | 0.3018 | 19.0500 |
| 07/24/2026 13:51 | 45 | 19.0450 |
| 07/24/2026 13:51 | 913 | 19.0450 |
| 07/24/2026 13:51 | 27 | 19.0400 |
| 07/24/2026 13:51 | 0.1897 | 19.0350 |
| 07/24/2026 13:51 | 0.0912 | 19.0350 |
| 07/24/2026 13:51 | 0.2043 | 19.0400 |
| 07/24/2026 13:50 | 21 | 19.03065 |
| 07/24/2026 13:50 | 164 | 19.0350 |
| 07/24/2026 13:50 | 30 | 19.0350 |
| 07/24/2026 13:50 | 57 | 19.0350 |
| 07/24/2026 13:50 | 5 | 19.0400 |
| 07/24/2026 13:50 | 1042 | 19.0375 |
| 07/24/2026 13:50 | 0.2195 | 19.0400 |
| 07/24/2026 13:50 | 1063 | 19.0375 |
| 07/24/2026 13:50 | 1092 | 19.0375 |
| 07/24/2026 13:50 | 185 | 19.0350 |
| 07/24/2026 13:50 | 120 | 19.0350 |
| 07/24/2026 13:48 | 320 | 19.0400 |
| 07/24/2026 13:48 | 26 | 19.0350 |
| 07/24/2026 13:48 | 315 | 19.0350 |
| 07/24/2026 13:47 | 0.1039 | 19.0300 |
| 07/24/2026 13:47 | 0.2154 | 19.0300 |
| 07/24/2026 13:47 | 0.1168 | 19.0300 |
| 07/24/2026 13:47 | 0.1605 | 19.0300 |
| 07/24/2026 13:47 | 26 | 19.0300 |
| 07/24/2026 13:47 | 92 | 19.0300 |
| 07/24/2026 13:47 | 70 | 19.0300 |
| 07/24/2026 13:47 | 826 | 19.0300 |
| 07/24/2026 13:47 | 19 | 19.0300 |
| 07/24/2026 13:47 | 77 | 19.0300 |
| 07/24/2026 13:47 | 68 | 19.0300 |
| 07/24/2026 13:47 | 87 | 19.0350 |
| 07/24/2026 13:47 | 323 | 19.0350 |
| 07/24/2026 13:47 | 42 | 19.0350 |
| 07/24/2026 13:47 | 5 | 19.0400 |
| 07/24/2026 13:47 | 1.8545 | 19.0350 |
| 07/24/2026 13:47 | 1127 | 19.0375 |
| 07/24/2026 13:47 | 1.5678 | 19.0400 |
| 07/24/2026 13:47 | 1.2731 | 19.0400 |
| 07/24/2026 13:46 | 615 | 19.03255 |
| 07/24/2026 13:46 | 1400 | 19.0350 |
| 07/24/2026 13:46 | 303 | 19.0350 |
| 07/24/2026 13:46 | 28 | 19.0350 |
| 07/24/2026 13:46 | 166 | 19.0350 |
| 07/24/2026 13:46 | 0.0545 | 19.0300 |
| 07/24/2026 13:46 | 0.1629 | 19.0350 |
| 07/24/2026 13:46 | 0.2032 | 19.0300 |
| 07/24/2026 13:45 | 1174 | 19.0350 |
| 07/24/2026 13:45 | 540 | 19.0350 |
| 07/24/2026 13:45 | 29 | 19.0350 |
| 07/24/2026 13:45 | 303 | 19.0350 |
| 07/24/2026 13:45 | 54 | 19.0350 |
| 07/24/2026 13:45 | 0.0486 | 19.0250 |
| 07/24/2026 13:45 | 0.0667 | 19.0300 |
| 07/24/2026 13:45 | 78 | 19.0300 |
| 07/24/2026 13:45 | 302 | 19.0300 |
| 07/24/2026 13:45 | 1197 | 19.0325 |
| 07/24/2026 13:45 | 0.1019 | 19.0350 |
| 07/24/2026 13:44 | 87 | 19.0350 |
| 07/24/2026 13:44 | 0.3528 | 19.0450 |
| 07/24/2026 13:44 | 9 | 19.0447 |
| 07/24/2026 13:44 | 30 | 19.0400 |
| 07/24/2026 13:44 | 160 | 19.0400 |
| 07/24/2026 13:43 | 36 | 19.0450 |
| 07/24/2026 13:43 | 26 | 19.0400 |
| 07/24/2026 13:43 | 4 | 19.0400 |
| 07/24/2026 13:43 | 91 | 19.0400 |
| 07/24/2026 13:43 | 15 | 19.0400 |
| 07/24/2026 13:43 | 208 | 19.0400 |
| 07/24/2026 13:42 | 0.1565 | 19.0400 |
| 07/24/2026 13:42 | 358 | 19.0400 |
| 07/24/2026 13:42 | 26 | 19.0400 |
| 07/24/2026 13:42 | 303 | 19.0400 |
| 07/24/2026 13:42 | 520 | 19.0350 |
| 07/24/2026 13:42 | 170 | 19.0350 |
| 07/24/2026 13:42 | 58 | 19.0350 |
| 07/24/2026 13:42 | 18 | 19.0350 |
| 07/24/2026 13:42 | 191 | 19.0350 |
| 07/24/2026 13:42 | 155 | 19.0350 |
| 07/24/2026 13:42 | 0.302 | 19.0400 |
| 07/24/2026 13:42 | 0.4029 | 19.0350 |
| 07/24/2026 13:42 | 175 | 19.0450 |
| 07/24/2026 13:42 | 292 | 19.0450 |
| 07/24/2026 13:42 | 142 | 19.0450 |
| 07/24/2026 13:42 | 56 | 19.0450 |
| 07/24/2026 13:42 | 146 | 19.0450 |
| 07/24/2026 13:42 | 117 | 19.0450 |
| 07/24/2026 13:42 | 23 | 19.0450 |
| 07/24/2026 13:42 | 170 | 19.0450 |
| 07/24/2026 13:42 | 179 | 19.0450 |
| 07/24/2026 13:42 | 46 | 19.0450 |
| 07/24/2026 13:42 | 303 | 19.0450 |
| 07/24/2026 13:41 | 0.5018 | 19.0350 |
| 07/24/2026 13:41 | 1.8808 | 19.0450 |
| 07/24/2026 13:41 | 27 | 19.0400 |
| 07/24/2026 13:41 | 271 | 19.0400 |
| 07/24/2026 13:41 | 116 | 19.0400 |
| 07/24/2026 13:40 | 123 | 19.0400 |
| 07/24/2026 13:40 | 600 | 19.0400 |
| 07/24/2026 13:40 | 0.5224 | 19.0450 |
| 07/24/2026 13:40 | 0.5324 | 19.0450 |
| 07/24/2026 13:40 | 0.583 | 19.0400 |
| 07/24/2026 13:40 | 10.4517 | 19.0400 |
| 07/24/2026 13:40 | 24 | 19.0400 |
| 07/24/2026 13:40 | 9 | 19.0400 |
| 07/24/2026 13:40 | 21 | 19.0400 |
| 07/24/2026 13:40 | 49 | 19.0400 |
| 07/24/2026 13:40 | 134 | 19.0400 |
| 07/24/2026 13:40 | 300 | 19.0400 |
| 07/24/2026 13:40 | 370 | 19.0400 |
| 07/24/2026 13:40 | 8.6941 | 19.0450 |
| 07/24/2026 13:39 | 105 | 19.0450 |
| 07/24/2026 13:39 | 26 | 19.0450 |
| 07/24/2026 13:39 | 58 | 19.0450 |
| 07/24/2026 13:39 | 197 | 19.0450 |
| 07/24/2026 13:39 | 4.0588 | 19.0450 |
| 07/24/2026 13:38 | 1 | 19.04443 |
| 07/24/2026 13:38 | 0.4337 | 19.0450 |
| 07/24/2026 13:38 | 0.9625 | 19.0450 |
| 07/24/2026 13:38 | 224 | 19.0400 |
| 07/24/2026 13:38 | 274 | 19.0400 |
| 07/24/2026 13:37 | 0.7923 | 19.0450 |
| 07/24/2026 13:37 | 0.7633 | 19.0500 |
| 07/24/2026 13:37 | 269 | 19.0450 |
| 07/24/2026 13:37 | 8 | 19.0450 |
| 07/24/2026 13:37 | 360 | 19.0500 |
| 07/24/2026 13:37 | 1142 | 19.04729 |
| 07/24/2026 13:36 | 128 | 19.0450 |
| 07/24/2026 13:36 | 26 | 19.0450 |
| 07/24/2026 13:36 | 23 | 19.0450 |
| 07/24/2026 13:35 | 54 | 19.0450 |
| 07/24/2026 13:35 | 47 | 19.04438 |
| 07/24/2026 13:35 | 65 | 19.0500 |
| 07/24/2026 13:34 | 176 | 19.0500 |
| 07/24/2026 13:34 | 143 | 19.0500 |
| 07/24/2026 13:34 | 252 | 19.0500 |
| 07/24/2026 13:34 | 151 | 19.0500 |
| 07/24/2026 13:34 | 264 | 19.0500 |
| 07/24/2026 13:33 | 105 | 19.0500 |
| 07/24/2026 13:33 | 29 | 19.0500 |
| 07/24/2026 13:33 | 31 | 19.0500 |
| 07/24/2026 13:33 | 218 | 19.0500 |
| 07/24/2026 13:33 | 26 | 19.0500 |
| 07/24/2026 13:33 | 49 | 19.0500 |
| 07/24/2026 13:32 | 0.2919 | 19.0500 |
| 07/24/2026 13:32 | 174 | 19.0500 |
| 07/24/2026 13:32 | 303 | 19.0500 |
| 07/24/2026 13:32 | 188 | 19.0500 |
| 07/24/2026 13:32 | 63 | 19.0500 |
| 07/24/2026 13:32 | 25 | 19.0450 |
| 07/24/2026 13:32 | 0.1361 | 19.0350 |
| 07/24/2026 13:31 | 30 | 19.04437 |
| 07/24/2026 13:31 | 451 | 19.0450 |
| 07/24/2026 13:31 | 60 | 19.0450 |
| 07/24/2026 13:31 | 2.6261 | 19.0400 |
| 07/24/2026 13:31 | 1.487 | 19.0450 |
| 07/24/2026 13:30 | 88 | 19.0400 |
| 07/24/2026 13:30 | 210 | 19.0400 |
| 07/24/2026 13:30 | 0.4354 | 19.0350 |
| 07/24/2026 13:30 | 0.5153 | 19.0350 |
| 07/24/2026 13:30 | 0.4559 | 19.0350 |
| 07/24/2026 13:30 | 106 | 19.0400 |
| 07/24/2026 13:30 | 705 | 19.0400 |
| 07/24/2026 13:30 | 387 | 19.0400 |
| 07/24/2026 13:30 | 1.3832 | 19.0400 |
| 07/24/2026 13:30 | 0.1476 | 19.0400 |
| 07/24/2026 13:30 | 369 | 19.0400 |
| 07/24/2026 13:30 | 160 | 19.0400 |
| 07/24/2026 13:29 | 63 | 19.03726 |
| 07/24/2026 13:29 | 0.6791 | 19.0400 |
| 07/24/2026 13:29 | 0.197 | 19.0400 |
| 07/24/2026 13:29 | 0.0541 | 19.0350 |
| 07/24/2026 13:29 | 0.0699 | 19.0400 |
| 07/24/2026 13:29 | 131 | 19.0400 |
| 07/24/2026 13:28 | 200 | 19.0300 |
| 07/24/2026 13:28 | 200 | 19.0350 |
| 07/24/2026 13:28 | 24 | 19.0300 |
| 07/24/2026 13:28 | 25 | 19.0300 |
| 07/24/2026 13:28 | 304 | 19.0300 |
| 07/24/2026 13:28 | 226 | 19.0300 |
| 07/24/2026 13:27 | 141 | 19.0300 |
| 07/24/2026 13:27 | 0.1045 | 19.0350 |
| 07/24/2026 13:27 | 163 | 19.0350 |
| 07/24/2026 13:27 | 40 | 19.0350 |
| 07/24/2026 13:27 | 14 | 19.0350 |
| 07/24/2026 13:27 | 67 | 19.0350 |
| 07/24/2026 13:27 | 128 | 19.0350 |
| 07/24/2026 13:26 | 0.1566 | 19.0350 |
| 07/24/2026 13:26 | 26 | 19.0300 |
| 07/24/2026 13:26 | 1.0173 | 19.0300 |
| 07/24/2026 13:26 | 0.4707 | 19.0250 |
| 07/24/2026 13:25 | 0.1078 | 19.0250 |
| 07/24/2026 13:25 | 371 | 19.02515 |
| 07/24/2026 13:24 | 71.9406 | 19.0300 |
| 07/24/2026 13:24 | 1 | 19.0200 |
| 07/24/2026 13:24 | 94 | 19.0250 |
| 07/24/2026 13:24 | 0.153 | 19.0250 |
| 07/24/2026 13:24 | 22 | 19.0200 |
| 07/24/2026 13:24 | 192 | 19.0200 |
| 07/24/2026 13:24 | 51 | 19.0200 |
| 07/24/2026 13:24 | 0.5694 | 19.0200 |
| 07/24/2026 13:24 | 0.0626 | 19.0200 |
| 07/24/2026 13:24 | 221 | 19.0200 |
| 07/24/2026 13:23 | 370 | 19.0200 |
| 07/24/2026 13:23 | 160 | 19.0200 |
| 07/24/2026 13:23 | 647 | 19.0200 |
| 07/24/2026 13:23 | 314 | 19.0250 |
| 07/24/2026 13:23 | 330 | 19.0250 |
| 07/24/2026 13:23 | 103 | 19.0300 |
| 07/24/2026 13:23 | 705 | 19.0300 |
| 07/24/2026 13:23 | 710 | 19.0300 |
| 07/24/2026 13:23 | 1.4022 | 19.0350 |
| 07/24/2026 13:22 | 81 | 19.0350 |
| 07/24/2026 13:22 | 29 | 19.0350 |
| 07/24/2026 13:22 | 90 | 19.0350 |
| 07/24/2026 13:22 | 25 | 19.0300 |
| 07/24/2026 13:22 | 275 | 19.0300 |
| 07/24/2026 13:22 | 53 | 19.0300 |
| 07/24/2026 13:22 | 22 | 19.0300 |
| 07/24/2026 13:22 | 0.0983 | 19.0300 |
| 07/24/2026 13:22 | 2.6143 | 19.0300 |
| 07/24/2026 13:22 | 58 | 19.0200 |
| 07/24/2026 13:21 | 327 | 19.0200 |
| 07/24/2026 13:21 | 70 | 19.0200 |
| 07/24/2026 13:21 | 934 | 19.0200 |
| 07/24/2026 13:21 | 100 | 19.0200 |
| 07/24/2026 13:21 | 500 | 19.0200 |
| 07/24/2026 13:21 | 211 | 19.0200 |
| 07/24/2026 13:21 | 289 | 19.0200 |
| 07/24/2026 13:21 | 600 | 19.0150 |
| 07/24/2026 13:21 | 21 | 19.0150 |
| 07/24/2026 13:21 | 354 | 19.0200 |
| 07/24/2026 13:21 | 343 | 19.0200 |
| 07/24/2026 13:21 | 304 | 19.0150 |
| 07/24/2026 13:21 | 334 | 19.0150 |
| 07/24/2026 13:21 | 304 | 19.0100 |
| 07/24/2026 13:21 | 349 | 19.0100 |
| 07/24/2026 13:21 | 304 | 19.0050 |
| 07/24/2026 13:21 | 700 | 19.0050 |
| 07/24/2026 13:21 | 213 | 19.0000 |
| 07/24/2026 13:21 | 327 | 19.0000 |
| 07/24/2026 13:21 | 27 | 19.0000 |
| 07/24/2026 13:21 | 304 | 19.0000 |
| 07/24/2026 13:21 | 641 | 19.0000 |
| 07/24/2026 13:21 | 160 | 19.0000 |
| 07/24/2026 13:21 | 281 | 19.0000 |
| 07/24/2026 13:20 | 0.398 | 18.9900 |
| 07/24/2026 13:20 | 215 | 18.9950 |
| 07/24/2026 13:20 | 1.5657 | 18.9900 |
| 07/24/2026 13:20 | 506 | 18.9900 |
| 07/24/2026 13:20 | 53 | 18.9850 |
| 07/24/2026 13:20 | 229 | 18.9850 |
| 07/24/2026 13:20 | 8 | 18.9850 |
| 07/24/2026 13:20 | 127 | 18.9850 |
| 07/24/2026 13:20 | 80 | 18.9850 |
| 07/24/2026 13:20 | 167 | 18.9850 |
| 07/24/2026 13:20 | 0.6553 | 18.9850 |
| 07/24/2026 13:20 | 55 | 18.9800 |
| 07/24/2026 13:20 | 24 | 18.9800 |
| 07/24/2026 13:20 | 103 | 18.9800 |
| 07/24/2026 13:20 | 159 | 18.9800 |
| 07/24/2026 13:20 | 304 | 18.9800 |
| 07/24/2026 13:20 | 85 | 18.9800 |
| 07/24/2026 13:20 | 281 | 18.9800 |
| 07/24/2026 13:20 | 811 | 18.9750 |
| 07/24/2026 13:20 | 256 | 18.9750 |
| 07/24/2026 13:20 | 108 | 18.9750 |
| 07/24/2026 13:20 | 6 | 18.9750 |
| 07/24/2026 13:20 | 47 | 18.9800 |
| 07/24/2026 13:20 | 482 | 18.9800 |
| 07/24/2026 13:20 | 0.3682 | 18.9850 |
| 07/24/2026 13:20 | 250 | 18.9850 |
| 07/24/2026 13:19 | 30 | 18.9900 |
| 07/24/2026 13:19 | 4 | 18.9900 |
| 07/24/2026 13:19 | 73 | 18.9900 |
| 07/24/2026 13:19 | 113 | 18.9900 |
| 07/24/2026 13:19 | 197 | 18.9900 |
| 07/24/2026 13:19 | 327 | 18.9950 |
| 07/24/2026 13:19 | 160 | 18.9950 |
| 07/24/2026 13:19 | 80 | 18.9950 |
| 07/24/2026 13:19 | 378 | 18.9950 |
| 07/24/2026 13:19 | 1526 | 18.9950 |
| 07/24/2026 13:19 | 273 | 18.9950 |
| 07/24/2026 13:19 | 4.7905 | 19.0000 |
| 07/24/2026 13:19 | 0.4632 | 19.0000 |
| 07/24/2026 13:19 | 176 | 18.99786 |
| 07/24/2026 13:19 | 100 | 18.99761 |
| 07/24/2026 13:19 | 3 | 19.0000 |
| 07/24/2026 13:19 | 40 | 19.0000 |
| 07/24/2026 13:19 | 5 | 19.0000 |
| 07/24/2026 13:19 | 1 | 19.0000 |
| 07/24/2026 13:19 | 25 | 19.0000 |
| 07/24/2026 13:19 | 760 | 19.0000 |
| 07/24/2026 13:19 | 155 | 19.0000 |
| 07/24/2026 13:19 | 1500 | 19.0000 |
| 07/24/2026 13:19 | 17 | 19.0000 |
| 07/24/2026 13:19 | 25 | 19.0000 |
| 07/24/2026 13:19 | 569 | 19.0000 |
| 07/24/2026 13:19 | 0.1973 | 19.0100 |
| 07/24/2026 13:18 | 0.3924 | 19.0100 |
| 07/24/2026 13:18 | 0.101 | 19.0100 |
| 07/24/2026 13:18 | 0.0521 | 19.0150 |
| 07/24/2026 13:17 | 11 | 19.0150 |
| 07/24/2026 13:17 | 1.604 | 19.0150 |
| 07/24/2026 13:16 | 304 | 19.0100 |
| 07/24/2026 13:16 | 306 | 19.0100 |
| 07/24/2026 13:16 | 560 | 19.0100 |
| 07/24/2026 13:16 | 308 | 19.0100 |
| 07/24/2026 13:16 | 28 | 19.0100 |
| 07/24/2026 13:16 | 25 | 19.0100 |
| 07/24/2026 13:16 | 0.3804 | 19.0050 |
| 07/24/2026 13:15 | 0.1657 | 19.0150 |
| 07/24/2026 13:15 | 28 | 19.0100 |
| 07/24/2026 13:15 | 251 | 19.0100 |
| 07/24/2026 13:15 | 0.1156 | 19.0250 |
| 07/24/2026 13:15 | 0.6255 | 19.0250 |
| 07/24/2026 13:14 | 23 | 19.0150 |
| 07/24/2026 13:14 | 209 | 19.0200 |
| 07/24/2026 13:14 | 78 | 19.0200 |
| 07/24/2026 13:13 | 401 | 19.0200 |
| 07/24/2026 13:13 | 520 | 19.0200 |
| 07/24/2026 13:13 | 36 | 19.0200 |
| 07/24/2026 13:12 | 288 | 19.0250 |
| 07/24/2026 13:12 | 0.1303 | 19.0300 |
| 07/24/2026 13:12 | 0.6779 | 19.0300 |
| 07/24/2026 13:11 | 26 | 19.0300 |
| 07/24/2026 13:11 | 350 | 19.0300 |
| 07/24/2026 13:11 | 57 | 19.0300 |
| 07/24/2026 13:11 | 24 | 19.0300 |
| 07/24/2026 13:11 | 164 | 19.0300 |
| 07/24/2026 13:11 | 210 | 19.0300 |
| 07/24/2026 13:11 | 0.0783 | 19.0350 |
| 07/24/2026 13:11 | 0.2091 | 19.0350 |
| 07/24/2026 13:10 | 0.0867 | 19.0350 |
| 07/24/2026 13:10 | 52.2721 | 19.0350 |
| 07/24/2026 13:10 | 0.5059 | 19.0350 |
| 07/24/2026 13:10 | 2.7747 | 19.0300 |
| 07/24/2026 13:09 | 0.677 | 19.0400 |
| 07/24/2026 13:09 | 0.2915 | 19.0400 |
| 07/24/2026 13:09 | 324 | 19.0350 |
| 07/24/2026 13:09 | 2 | 19.0350 |
| 07/24/2026 13:09 | 316 | 19.0350 |
| 07/24/2026 13:09 | 352 | 19.0350 |
| 07/24/2026 13:09 | 307 | 19.0350 |
| 07/24/2026 13:09 | 58 | 19.0350 |
| 07/24/2026 13:09 | 25 | 19.0350 |
| 07/24/2026 13:09 | 238 | 19.0350 |
| 07/24/2026 13:09 | 391 | 19.0300 |
| 07/24/2026 13:09 | 112 | 19.0300 |
| 07/24/2026 13:09 | 55 | 19.0300 |
| 07/24/2026 13:09 | 0.0625 | 19.0300 |
| 07/24/2026 13:08 | 79 | 19.0350 |
| 07/24/2026 13:08 | 580 | 19.03311 |
| 07/24/2026 13:07 | 33 | 19.0350 |
| 07/24/2026 13:07 | 260 | 19.0350 |
| 07/24/2026 13:07 | 67 | 19.0350 |
| 07/24/2026 13:07 | 60 | 19.0350 |
| 07/24/2026 13:07 | 172 | 19.0350 |
| 07/24/2026 13:07 | 145 | 19.0350 |
| 07/24/2026 13:07 | 100 | 19.0350 |
| 07/24/2026 13:07 | 159 | 19.0350 |
| 07/24/2026 13:07 | 200 | 19.0350 |
| 07/24/2026 13:07 | 700 | 19.0450 |
| 07/24/2026 13:07 | 36 | 19.0500 |
| 07/24/2026 13:07 | 200 | 19.0500 |
| 07/24/2026 13:06 | 18.4975 | 19.0500 |
| 07/24/2026 13:05 | 816 | 19.0550 |
| 07/24/2026 13:05 | 123 | 19.0550 |
| 07/24/2026 13:05 | 11 | 19.0550 |
| 07/24/2026 13:05 | 354 | 19.0600 |
| 07/24/2026 13:05 | 147 | 19.0600 |
| 07/24/2026 13:05 | 278 | 19.0600 |
| 07/24/2026 13:05 | 705 | 19.0600 |
| 07/24/2026 13:05 | 220 | 19.0600 |
| 07/24/2026 13:05 | 29 | 19.0700 |
| 07/24/2026 13:05 | 438 | 19.0700 |
| 07/24/2026 13:05 | 4 | 19.0700 |
| 07/24/2026 13:05 | 518 | 19.0700 |
| 07/24/2026 13:05 | 43 | 19.0700 |
| 07/24/2026 13:05 | 13 | 19.07452 |
| 07/24/2026 13:04 | 0.1043 | 19.0750 |
| 07/24/2026 13:04 | 0.2549 | 19.0700 |
| 07/24/2026 13:03 | 0.1598 | 19.0750 |
| 07/24/2026 13:03 | 180 | 19.0750 |
| 07/24/2026 13:03 | 27 | 19.0750 |
| 07/24/2026 13:03 | 234 | 19.0850 |
| 07/24/2026 13:03 | 43 | 19.0850 |
| 07/24/2026 13:03 | 380 | 19.0850 |
| 07/24/2026 13:03 | 25 | 19.08683 |
| 07/24/2026 13:02 | 0.3482 | 19.0850 |
| 07/24/2026 13:02 | 0.3852 | 19.0800 |
| 07/24/2026 13:02 | 207 | 19.0850 |
| 07/24/2026 13:02 | 59 | 19.0850 |
| 07/24/2026 13:01 | 0.1042 | 19.0900 |
| 07/24/2026 13:01 | 1 | 19.0900 |
| 07/24/2026 13:01 | 700 | 19.0850 |
| 07/24/2026 13:01 | 700 | 19.0850 |
| 07/24/2026 13:01 | 40 | 19.0800 |
| 07/24/2026 13:01 | 0.1336 | 19.0800 |
| 07/24/2026 13:01 | 1.0084 | 19.0800 |
| 07/24/2026 13:01 | 162 | 19.0750 |
| 07/24/2026 13:01 | 0.6832 | 19.0750 |
| 07/24/2026 13:00 | 0.0519 | 19.0750 |
| 07/24/2026 13:00 | 4 | 19.0750 |
| 07/24/2026 13:00 | 186 | 19.0750 |
| 07/24/2026 13:00 | 83 | 19.0750 |
| 07/24/2026 13:00 | 3 | 19.0750 |
| 07/24/2026 13:00 | 3 | 19.07942 |
| 07/24/2026 12:59 | 67 | 19.0750 |
| 07/24/2026 12:59 | 596 | 19.0750 |
| 07/24/2026 12:59 | 181 | 19.0700 |
| 07/24/2026 12:59 | 210 | 19.0700 |
| 07/24/2026 12:59 | 40 | 19.0700 |
| 07/24/2026 12:59 | 354 | 19.0700 |
| 07/24/2026 12:59 | 450 | 19.0700 |
| 07/24/2026 12:59 | 333 | 19.0700 |
| 07/24/2026 12:59 | 470 | 19.0700 |
| 07/24/2026 12:59 | 592 | 19.0700 |
| 07/24/2026 12:59 | 275 | 19.0700 |
| 07/24/2026 12:59 | 75 | 19.0800 |
| 07/24/2026 12:59 | 194 | 19.0800 |
| 07/24/2026 12:59 | 131 | 19.0800 |
| 07/24/2026 12:59 | 119 | 19.0800 |
| 07/24/2026 12:59 | 300 | 19.0800 |
| 07/24/2026 12:59 | 68 | 19.0800 |
| 07/24/2026 12:59 | 60 | 19.0800 |
| 07/24/2026 12:59 | 172 | 19.0800 |
| 07/24/2026 12:59 | 300 | 19.0800 |
| 07/24/2026 12:59 | 35 | 19.0800 |
| 07/24/2026 12:59 | 100 | 19.0800 |
| 07/24/2026 12:59 | 164 | 19.0800 |
| 07/24/2026 12:59 | 299 | 19.0800 |
| 07/24/2026 12:59 | 298 | 19.0800 |
| 07/24/2026 12:59 | 5 | 19.0800 |
| 07/24/2026 12:59 | 177 | 19.0800 |
| 07/24/2026 12:59 | 100 | 19.0800 |
| 07/24/2026 12:59 | 16 | 19.0800 |
| 07/24/2026 12:59 | 220 | 19.0800 |
| 07/24/2026 12:59 | 77 | 19.0800 |
| 07/24/2026 12:59 | 297 | 19.0800 |
| 07/24/2026 12:59 | 113 | 19.0800 |
| 07/24/2026 12:59 | 182 | 19.0800 |
| 07/24/2026 12:59 | 19 | 19.0800 |
| 07/24/2026 12:59 | 100 | 19.0800 |
| 07/24/2026 12:59 | 177 | 19.0800 |
| 07/24/2026 12:59 | 295 | 19.0800 |
| 07/24/2026 12:59 | 195 | 19.0800 |
| 07/24/2026 12:59 | 100 | 19.0800 |
| 07/24/2026 12:59 | 34 | 19.0850 |
| 07/24/2026 12:59 | 260 | 19.0850 |
| 07/24/2026 12:59 | 169 | 19.0850 |
| 07/24/2026 12:59 | 65 | 19.0800 |
| 07/24/2026 12:59 | 59 | 19.0800 |
| 07/24/2026 12:59 | 121 | 19.0850 |
| 07/24/2026 12:59 | 111 | 19.0800 |
| 07/24/2026 12:59 | 61 | 19.0800 |
| 07/24/2026 12:59 | 170 | 19.0800 |
| 07/24/2026 12:59 | 122 | 19.0800 |
| 07/24/2026 12:59 | 8 | 19.0800 |
| 07/24/2026 12:59 | 285 | 19.0800 |
| 07/24/2026 12:59 | 291 | 19.0800 |
| 07/24/2026 12:59 | 190 | 19.0800 |
| 07/24/2026 12:59 | 100 | 19.0800 |
| 07/24/2026 12:59 | 218 | 19.0800 |
| 07/24/2026 12:59 | 73 | 19.0800 |
| 07/24/2026 12:59 | 108 | 19.0800 |
| 07/24/2026 12:59 | 182 | 19.0800 |
| 07/24/2026 12:59 | 289 | 19.0800 |
| 07/24/2026 12:59 | 21 | 19.0800 |
| 07/24/2026 12:59 | 268 | 19.0800 |
| 07/24/2026 12:59 | 16 | 19.0800 |
| 07/24/2026 12:59 | 272 | 19.0800 |
| 07/24/2026 12:59 | 288 | 19.0800 |
| 07/24/2026 12:59 | 66 | 19.0800 |
| 07/24/2026 12:59 | 121 | 19.0800 |
| 07/24/2026 12:59 | 100 | 19.0800 |
| 07/24/2026 12:59 | 282 | 19.0800 |
| 07/24/2026 12:59 | 106 | 19.0800 |
| 07/24/2026 12:59 | 184 | 19.0800 |
| 07/24/2026 12:59 | 98 | 19.0800 |
| 07/24/2026 12:59 | 188 | 19.0800 |
| 07/24/2026 12:59 | 286 | 19.0800 |
| 07/24/2026 12:59 | 73 | 19.0800 |
| 07/24/2026 12:59 | 189 | 19.0800 |
| 07/24/2026 12:59 | 22 | 19.0800 |
| 07/24/2026 12:59 | 138 | 19.0800 |
| 07/24/2026 12:59 | 146 | 19.0800 |
| 07/24/2026 12:59 | 283 | 19.0800 |
| 07/24/2026 12:59 | 197 | 19.0800 |
| 07/24/2026 12:59 | 87 | 19.0800 |
| 07/24/2026 12:59 | 216 | 19.0800 |
| 07/24/2026 12:59 | 66 | 19.0800 |
| 07/24/2026 12:59 | 34 | 19.0800 |
| 07/24/2026 12:59 | 248 | 19.0800 |
| 07/24/2026 12:59 | 283 | 19.0800 |
| 07/24/2026 12:59 | 279 | 19.0800 |
| 07/24/2026 12:59 | 282 | 19.0800 |
| 07/24/2026 12:59 | 121 | 19.07583 |
| 07/24/2026 12:59 | 279 | 19.0800 |
| 07/24/2026 12:59 | 132 | 19.0800 |
| 07/24/2026 12:59 | 149 | 19.0800 |
| 07/24/2026 12:59 | 279 | 19.0800 |
| 07/24/2026 12:59 | 277 | 19.0800 |
| 07/24/2026 12:59 | 279 | 19.0750 |
| 07/24/2026 12:59 | 33 | 19.0750 |
| 07/24/2026 12:59 | 243 | 19.0750 |
| 07/24/2026 12:59 | 86 | 19.0750 |
| 07/24/2026 12:59 | 160 | 19.0750 |
| 07/24/2026 12:59 | 45 | 19.0750 |
| 07/24/2026 12:59 | 266 | 19.0700 |
| 07/24/2026 12:59 | 867 | 19.0700 |
| 07/24/2026 12:59 | 53 | 19.0700 |
| 07/24/2026 12:59 | 115 | 19.0750 |
| 07/24/2026 12:59 | 160 | 19.0750 |
| 07/24/2026 12:59 | 116 | 19.0750 |
| 07/24/2026 12:59 | 160 | 19.0750 |
| 07/24/2026 12:59 | 275 | 19.0750 |
| 07/24/2026 12:59 | 114 | 19.0750 |
| 07/24/2026 12:59 | 160 | 19.0750 |
| 07/24/2026 12:59 | 273 | 19.0800 |
| 07/24/2026 12:59 | 28 | 19.0800 |
| 07/24/2026 12:59 | 245 | 19.0800 |
| 07/24/2026 12:59 | 58 | 19.0800 |
| 07/24/2026 12:59 | 215 | 19.0800 |
| 07/24/2026 12:59 | 133 | 19.0800 |
| 07/24/2026 12:59 | 246 | 19.0800 |
| 07/24/2026 12:59 | 23 | 19.0750 |
| 07/24/2026 12:58 | 15.6447 | 19.0800 |
| 07/24/2026 12:58 | 85 | 19.0750 |
| 07/24/2026 12:58 | 97 | 19.0750 |
| 07/24/2026 12:58 | 20 | 19.0750 |
| 07/24/2026 12:58 | 1.0973 | 19.0700 |
| 07/24/2026 12:58 | 77 | 19.0700 |
| 07/24/2026 12:58 | 52 | 19.0700 |
| 07/24/2026 12:58 | 82 | 19.0700 |
| 07/24/2026 12:57 | 0.0775 | 19.0700 |
| 07/24/2026 12:57 | 460 | 19.0700 |
| 07/24/2026 12:57 | 0.2784 | 19.0750 |
| 07/24/2026 12:56 | 0.0671 | 19.0750 |
| 07/24/2026 12:56 | 0.1075 | 19.0750 |
| 07/24/2026 12:56 | 5 | 19.07451 |
| 07/24/2026 12:56 | 0.0933 | 19.0750 |
| 07/24/2026 12:56 | 27 | 19.0700 |
| 07/24/2026 12:56 | 10 | 19.0700 |
| 07/24/2026 12:55 | 23 | 19.0700 |
| 07/24/2026 12:55 | 26 | 19.0700 |
| 07/24/2026 12:55 | 0.6906 | 19.0700 |
| 07/24/2026 12:55 | 460 | 19.0700 |
| 07/24/2026 12:55 | 291 | 19.0700 |
| 07/24/2026 12:55 | 586 | 19.0700 |
| 07/24/2026 12:54 | 93 | 19.0750 |
| 07/24/2026 12:54 | 166 | 19.0750 |
| 07/24/2026 12:54 | 288 | 19.0750 |
| 07/24/2026 12:54 | 0.3992 | 19.0700 |
| 07/24/2026 12:54 | 250 | 19.0750 |
| 07/24/2026 12:54 | 446 | 19.0750 |
| 07/24/2026 12:54 | 155 | 19.0750 |
| 07/24/2026 12:54 | 320 | 19.0750 |
| 07/24/2026 12:54 | 0.2138 | 19.0800 |
| 07/24/2026 12:53 | 845 | 19.0800 |
| 07/24/2026 12:53 | 0.1316 | 19.0750 |
| 07/24/2026 12:53 | 51 | 19.0800 |
| 07/24/2026 12:53 | 13.0838 | 19.0900 |
| 07/24/2026 12:53 | 10 | 19.0800 |
| 07/24/2026 12:53 | 187 | 19.0800 |
| 07/24/2026 12:53 | 208 | 19.0800 |
| 07/24/2026 12:53 | 603 | 19.0800 |
| 07/24/2026 12:53 | 260 | 19.0800 |
| 07/24/2026 12:53 | 155 | 19.0850 |
| 07/24/2026 12:53 | 1011 | 19.0850 |
| 07/24/2026 12:53 | 10 | 19.0850 |
| 07/24/2026 12:52 | 139.9489 | 19.0850 |
| 07/24/2026 12:52 | 50 | 19.0950 |
| 07/24/2026 12:52 | 50 | 19.0950 |
| 07/24/2026 12:52 | 88 | 19.0900 |
| 07/24/2026 12:52 | 95 | 19.0900 |
| 07/24/2026 12:52 | 53 | 19.0900 |
| 07/24/2026 12:52 | 23 | 19.0900 |
| 07/24/2026 12:51 | 0.4694 | 19.0900 |
| 07/24/2026 12:51 | 643 | 19.0900 |
| 07/24/2026 12:51 | 957 | 19.0900 |
| 07/24/2026 12:51 | 279 | 19.0900 |
| 07/24/2026 12:51 | 340 | 19.0900 |
| 07/24/2026 12:51 | 1011 | 19.0900 |
| 07/24/2026 12:50 | 41 | 19.0950 |
| 07/24/2026 12:49 | 0.1178 | 19.1000 |
| 07/24/2026 12:49 | 5 | 19.0900 |
| 07/24/2026 12:49 | 50 | 19.0900 |
| 07/24/2026 12:49 | 25 | 19.0900 |
| 07/24/2026 12:49 | 5.6835 | 19.0850 |
| 07/24/2026 12:49 | 0.0641 | 19.0950 |
| 07/24/2026 12:49 | 0.0468 | 19.0950 |
| 07/24/2026 12:48 | 287 | 19.0850 |
| 07/24/2026 12:48 | 0.4513 | 19.0800 |
| 07/24/2026 12:48 | 1400 | 19.0800 |
| 07/24/2026 12:48 | 309 | 19.0800 |
| 07/24/2026 12:48 | 346 | 19.0800 |
| 07/24/2026 12:48 | 20 | 19.0800 |
| 07/24/2026 12:48 | 1.5645 | 19.0800 |
| 07/24/2026 12:48 | 200 | 19.0700 |
| 07/24/2026 12:48 | 172 | 19.0750 |
| 07/24/2026 12:48 | 160 | 19.0750 |
| 07/24/2026 12:48 | 352 | 19.0750 |
| 07/24/2026 12:48 | 353 | 19.0750 |
| 07/24/2026 12:48 | 524 | 19.0750 |
| 07/24/2026 12:48 | 468 | 19.0750 |
| 07/24/2026 12:48 | 303 | 19.0750 |
| 07/24/2026 12:48 | 225 | 19.0750 |
| 07/24/2026 12:48 | 659 | 19.0750 |
| 07/24/2026 12:48 | 348 | 19.0750 |
| 07/24/2026 12:48 | 69 | 19.0700 |
| 07/24/2026 12:48 | 705 | 19.0700 |
| 07/24/2026 12:48 | 174 | 19.0700 |
| 07/24/2026 12:48 | 350 | 19.0700 |
| 07/24/2026 12:48 | 156 | 19.0700 |
| 07/24/2026 12:48 | 303 | 19.0700 |
| 07/24/2026 12:48 | 225 | 19.0700 |
| 07/24/2026 12:48 | 332 | 19.0700 |
| 07/24/2026 12:48 | 225 | 19.0650 |
| 07/24/2026 12:48 | 167 | 19.0650 |
| 07/24/2026 12:48 | 69 | 19.0650 |
| 07/24/2026 12:48 | 39 | 19.0650 |
| 07/24/2026 12:48 | 332 | 19.0650 |
| 07/24/2026 12:48 | 90 | 19.0650 |
| 07/24/2026 12:48 | 303 | 19.0650 |
| 07/24/2026 12:48 | 27 | 19.0650 |
| 07/24/2026 12:48 | 350 | 19.0650 |
| 07/24/2026 12:48 | 350 | 19.0650 |
| 07/24/2026 12:48 | 225 | 19.0600 |
| 07/24/2026 12:48 | 309 | 19.0600 |
| 07/24/2026 12:48 | 137 | 19.0600 |
| 07/24/2026 12:48 | 363 | 19.0600 |
| 07/24/2026 12:48 | 25 | 19.0600 |
| 07/24/2026 12:48 | 303 | 19.0600 |
| 07/24/2026 12:48 | 122 | 19.0600 |
| 07/24/2026 12:48 | 225 | 19.0600 |
| 07/24/2026 12:48 | 174 | 19.0600 |
| 07/24/2026 12:48 | 160 | 19.0600 |
| 07/24/2026 12:48 | 20 | 19.0600 |
| 07/24/2026 12:48 | 851 | 19.0600 |
| 07/24/2026 12:47 | 53 | 19.0600 |
| 07/24/2026 12:47 | 24 | 19.0600 |
| 07/24/2026 12:47 | 23 | 19.0600 |
| 07/24/2026 12:47 | 0.9394 | 19.0650 |
| 07/24/2026 12:46 | 1.5657 | 19.0650 |
| 07/24/2026 12:46 | 0.7899 | 19.0650 |
| 07/24/2026 12:46 | 24 | 19.0600 |
| 07/24/2026 12:46 | 0.6878 | 19.0600 |
| 07/24/2026 12:45 | 3 | 19.0600 |
| 07/24/2026 12:45 | 0.053 | 19.0600 |
| 07/24/2026 12:45 | 0.139 | 19.0600 |
| 07/24/2026 12:45 | 0.213 | 19.0600 |
| 07/24/2026 12:45 | 0.0887 | 19.0600 |
| 07/24/2026 12:45 | 5 | 19.0550 |
| 07/24/2026 12:45 | 133 | 19.0600 |
| 07/24/2026 12:45 | 160 | 19.0600 |
| 07/24/2026 12:45 | 25 | 19.0600 |
| 07/24/2026 12:45 | 398 | 19.0600 |
| 07/24/2026 12:45 | 52 | 19.0600 |
| 07/24/2026 12:44 | 0.0519 | 19.0650 |
| 07/24/2026 12:43 | 61 | 19.0550 |
| 07/24/2026 12:43 | 0.1012 | 19.0650 |
| 07/24/2026 12:43 | 24 | 19.0600 |
| 07/24/2026 12:43 | 160 | 19.0600 |
| 07/24/2026 12:43 | 27 | 19.0600 |
| 07/24/2026 12:42 | 0.0519 | 19.0600 |
| 07/24/2026 12:42 | 1 | 19.0600 |
| 07/24/2026 12:41 | 21 | 19.0600 |
| 07/24/2026 12:41 | 51 | 19.0600 |
| 07/24/2026 12:41 | 23 | 19.0550 |
| 07/24/2026 12:41 | 350 | 19.0550 |
| 07/24/2026 12:41 | 26 | 19.0550 |
| 07/24/2026 12:41 | 0.8478 | 19.0500 |
| 07/24/2026 12:41 | 36 | 19.0592 |
| 07/24/2026 12:41 | 0.1044 | 19.0600 |
| 07/24/2026 12:41 | 0.1563 | 19.0600 |
| 07/24/2026 12:41 | 0.1563 | 19.0600 |
| 07/24/2026 12:41 | 0.0519 | 19.0600 |
| 07/24/2026 12:40 | 1 | 19.0600 |
| 07/24/2026 12:40 | 238 | 19.0550 |
| 07/24/2026 12:40 | 28 | 19.0550 |
| 07/24/2026 12:40 | 715 | 19.0505 |
| 07/24/2026 12:40 | 0.3481 | 19.0500 |
| 07/24/2026 12:40 | 0.6435 | 19.0550 |
| 07/24/2026 12:40 | 0.4683 | 19.0550 |
| 07/24/2026 12:40 | 0.052 | 19.0550 |
| 07/24/2026 12:40 | 230 | 19.0500 |
| 07/24/2026 12:39 | 303 | 19.0550 |
| 07/24/2026 12:39 | 28 | 19.0550 |
| 07/24/2026 12:39 | 24 | 19.0550 |
| 07/24/2026 12:38 | 367 | 19.0550 |
| 07/24/2026 12:38 | 165 | 19.0550 |
| 07/24/2026 12:38 | 309 | 19.0550 |
| 07/24/2026 12:38 | 21 | 19.0550 |
| 07/24/2026 12:38 | 303 | 19.0550 |
| 07/24/2026 12:38 | 340 | 19.0500 |
| 07/24/2026 12:38 | 234 | 19.0500 |
| 07/24/2026 12:38 | 27 | 19.0500 |
| 07/24/2026 12:38 | 559 | 19.0500 |
| 07/24/2026 12:38 | 0.3134 | 19.0500 |
| 07/24/2026 12:37 | 50 | 19.04588 |
| 07/24/2026 12:37 | 4.1785 | 19.0500 |
| 07/24/2026 12:37 | 28 | 19.0450 |
| 07/24/2026 12:37 | 199 | 19.0450 |
| 07/24/2026 12:36 | 0.0642 | 19.0550 |
| 07/24/2026 12:36 | 0.0465 | 19.0550 |
| 07/24/2026 12:36 | 350 | 19.0500 |
| 07/24/2026 12:36 | 303 | 19.0500 |
| 07/24/2026 12:36 | 160 | 19.0500 |
| 07/24/2026 12:36 | 28 | 19.0500 |
| 07/24/2026 12:36 | 22 | 19.0500 |
| 07/24/2026 12:36 | 0.4976 | 19.0500 |
| 07/24/2026 12:36 | 0.0504 | 19.0400 |
| 07/24/2026 12:35 | 0.0546 | 19.0500 |
| 07/24/2026 12:35 | 52.8192 | 19.0550 |
| 07/24/2026 12:35 | 0.38 | 19.0550 |
| 07/24/2026 12:35 | 181 | 19.0500 |
| 07/24/2026 12:35 | 26 | 19.0500 |
| 07/24/2026 12:35 | 28 | 19.0500 |
| 07/24/2026 12:35 | 17 | 19.0500 |
| 07/24/2026 12:35 | 193 | 19.0500 |
| 07/24/2026 12:35 | 41 | 19.0500 |
| 07/24/2026 12:35 | 1.3055 | 19.0500 |
| 07/24/2026 12:35 | 0.5223 | 19.0500 |
| 07/24/2026 12:34 | 92 | 19.0450 |
| 07/24/2026 12:34 | 420 | 19.0450 |
| 07/24/2026 12:34 | 27 | 19.0450 |
| 07/24/2026 12:34 | 191 | 19.0450 |
| 07/24/2026 12:34 | 350 | 19.0450 |
| 07/24/2026 12:34 | 1 | 19.0450 |
| 07/24/2026 12:34 | 5 | 19.0450 |
| 07/24/2026 12:34 | 4 | 19.0450 |
| 07/24/2026 12:34 | 6 | 19.0450 |
| 07/24/2026 12:34 | 195 | 19.0450 |
| 07/24/2026 12:34 | 0.2457 | 19.0500 |
| 07/24/2026 12:34 | 53 | 19.0490 |
| 07/24/2026 12:34 | 0.773 | 19.0550 |
| 07/24/2026 12:34 | 97 | 19.0500 |
| 07/24/2026 12:34 | 29 | 19.0500 |
| 07/24/2026 12:34 | 136 | 19.0500 |
| 07/24/2026 12:34 | 606 | 19.0500 |
| 07/24/2026 12:34 | 73 | 19.0500 |
| 07/24/2026 12:34 | 1.0118 | 19.0550 |
| 07/24/2026 12:33 | 7.3849 | 19.0500 |
| 07/24/2026 12:33 | 0.1191 | 19.0550 |
| 07/24/2026 12:33 | 58 | 19.0550 |
| 07/24/2026 12:33 | 0.232 | 19.0550 |
| 07/24/2026 12:33 | 92 | 19.0500 |
| 07/24/2026 12:33 | 13 | 19.0500 |
| 07/24/2026 12:33 | 25 | 19.0500 |
| 07/24/2026 12:33 | 0.5249 | 19.0500 |
| 07/24/2026 12:33 | 1808 | 19.0550 |
| 07/24/2026 12:33 | 0.3132 | 19.0600 |
| 07/24/2026 12:33 | 192 | 19.0550 |
| 07/24/2026 12:33 | 1290 | 19.05633 |
| 07/24/2026 12:32 | 17 | 19.0550 |
| 07/24/2026 12:32 | 256 | 19.0600 |
| 07/24/2026 12:32 | 0.5 | 19.0650 |
| 07/24/2026 12:32 | 44 | 19.0600 |
| 07/24/2026 12:31 | 0.0477 | 19.0650 |
| 07/24/2026 12:31 | 32 | 19.0650 |
| 07/24/2026 12:31 | 25 | 19.0650 |
| 07/24/2026 12:31 | 26 | 19.0650 |
| 07/24/2026 12:31 | 502 | 19.0650 |
| 07/24/2026 12:31 | 2 | 19.0650 |
| 07/24/2026 12:31 | 15 | 19.0650 |
| 07/24/2026 12:31 | 11 | 19.0650 |
| 07/24/2026 12:30 | 12 | 19.0600 |
| 07/24/2026 12:30 | 30 | 19.0600 |
| 07/24/2026 12:30 | 176 | 19.05565 |
| 07/24/2026 12:30 | 160 | 19.0550 |
| 07/24/2026 12:30 | 370 | 19.0550 |
| 07/24/2026 12:29 | 160 | 19.0600 |
| 07/24/2026 12:29 | 550 | 19.0600 |
| 07/24/2026 12:29 | 29 | 19.0600 |
| 07/24/2026 12:29 | 26 | 19.0600 |
| 07/24/2026 12:29 | 10 | 19.0600 |
| 07/24/2026 12:29 | 2.952 | 19.0650 |
| 07/24/2026 12:28 | 303 | 19.0600 |
| 07/24/2026 12:28 | 482 | 19.05809 |
| 07/24/2026 12:28 | 283 | 19.0590 |
| 07/24/2026 12:28 | 0.0984 | 19.0550 |
| 07/24/2026 12:28 | 536 | 19.0600 |
| 07/24/2026 12:28 | 28 | 19.0600 |
| 07/24/2026 12:28 | 84 | 19.0600 |
| 07/24/2026 12:27 | 106 | 19.05901 |
| 07/24/2026 12:27 | 25 | 19.0600 |
| 07/24/2026 12:27 | 27 | 19.0600 |
| 07/24/2026 12:27 | 14 | 19.0600 |
| 07/24/2026 12:27 | 191 | 19.0600 |
| 07/24/2026 12:27 | 1.0441 | 19.0600 |
| 07/24/2026 12:26 | 0.1852 | 19.0650 |
| 07/24/2026 12:26 | 154 | 19.0600 |
| 07/24/2026 12:26 | 30 | 19.0600 |
| 07/24/2026 12:26 | 0.2167 | 19.0600 |
| 07/24/2026 12:25 | 0.0468 | 19.0550 |
| 07/24/2026 12:25 | 15 | 19.0650 |
| 07/24/2026 12:25 | 16 | 19.0600 |
| 07/24/2026 12:25 | 173 | 19.0600 |
| 07/24/2026 12:25 | 10 | 19.0600 |
| 07/24/2026 12:25 | 303 | 19.0600 |
| 07/24/2026 12:25 | 0.1752 | 19.0600 |
| 07/24/2026 12:25 | 0.2406 | 19.0600 |
| 07/24/2026 12:25 | 120 | 19.0550 |
| 07/24/2026 12:25 | 322 | 19.0550 |
| 07/24/2026 12:25 | 7 | 19.0550 |
| 07/24/2026 12:25 | 55 | 19.0550 |
| 07/24/2026 12:25 | 155 | 19.0550 |
| 07/24/2026 12:24 | 35 | 19.0600 |
| 07/24/2026 12:24 | 0.0525 | 19.0650 |
| 07/24/2026 12:24 | 118 | 19.0600 |
| 07/24/2026 12:23 | 25 | 19.0650 |
| 07/24/2026 12:23 | 28 | 19.0650 |
| 07/24/2026 12:23 | 137 | 19.0600 |
| 07/24/2026 12:22 | 1.0827 | 19.0600 |
| 07/24/2026 12:22 | 0.4551 | 19.0600 |
| 07/24/2026 12:22 | 1 | 19.0600 |
| 07/24/2026 12:22 | 350 | 19.0650 |
| 07/24/2026 12:22 | 551 | 19.0650 |
| 07/24/2026 12:22 | 106 | 19.05877 |
| 07/24/2026 12:22 | 303 | 19.0600 |
| 07/24/2026 12:22 | 28 | 19.0600 |
| 07/24/2026 12:21 | 7 | 19.0650 |
| 07/24/2026 12:21 | 393.7257 | 19.0650 |
| 07/24/2026 12:21 | 350 | 19.0600 |
| 07/24/2026 12:21 | 103 | 19.0600 |
| 07/24/2026 12:21 | 17 | 19.0600 |
| 07/24/2026 12:21 | 28 | 19.0600 |
| 07/24/2026 12:21 | 25 | 19.05567 |
| 07/24/2026 12:21 | 210 | 19.0600 |
| 07/24/2026 12:20 | 0.0525 | 19.0600 |
| 07/24/2026 12:20 | 31 | 19.0650 |
| 07/24/2026 12:20 | 350 | 19.0650 |
| 07/24/2026 12:19 | 26 | 19.0600 |
| 07/24/2026 12:19 | 25 | 19.0600 |
| 07/24/2026 12:19 | 14 | 19.0600 |
| 07/24/2026 12:18 | 92 | 19.0550 |
| 07/24/2026 12:18 | 111 | 19.0550 |
| 07/24/2026 12:18 | 14 | 19.0550 |
| 07/24/2026 12:18 | 28 | 19.0550 |
| 07/24/2026 12:18 | 159 | 19.0550 |
| 07/24/2026 12:17 | 730 | 19.06567 |
| 07/24/2026 12:17 | 15 | 19.06283 |
| 07/24/2026 12:17 | 27 | 19.0650 |
| 07/24/2026 12:17 | 13 | 19.0650 |
| 07/24/2026 12:17 | 158 | 19.0650 |
| 07/24/2026 12:17 | 13 | 19.06452 |
| 07/24/2026 12:17 | 0.1044 | 19.0650 |
| 07/24/2026 12:16 | 95 | 19.0600 |
| 07/24/2026 12:16 | 8 | 19.0600 |
| 07/24/2026 12:16 | 13 | 19.0600 |
| 07/24/2026 12:16 | 28 | 19.0600 |
| 07/24/2026 12:16 | 0.0525 | 19.0550 |
| 07/24/2026 12:16 | 0.0519 | 19.0650 |
| 07/24/2026 12:16 | 243 | 19.0650 |
| 07/24/2026 12:16 | 178 | 19.0650 |
| 07/24/2026 12:15 | 25 | 19.0650 |
| 07/24/2026 12:15 | 30 | 19.0650 |
| 07/24/2026 12:14 | 1.7602 | 19.0600 |
| 07/24/2026 12:14 | 31 | 19.0650 |
| 07/24/2026 12:14 | 19 | 19.0600 |
| 07/24/2026 12:13 | 51 | 19.06566 |
| 07/24/2026 12:13 | 0.0865 | 19.0700 |
| 07/24/2026 12:13 | 52 | 19.0650 |
| 07/24/2026 12:13 | 0.3938 | 19.0700 |
| 07/24/2026 12:13 | 81 | 19.0650 |
| 07/24/2026 12:13 | 705 | 19.0650 |
| 07/24/2026 12:13 | 381 | 19.0650 |
| 07/24/2026 12:13 | 472 | 19.0650 |
| 07/24/2026 12:13 | 160 | 19.0650 |
| 07/24/2026 12:13 | 336 | 19.0650 |
| 07/24/2026 12:13 | 709 | 19.0650 |
| 07/24/2026 12:13 | 55 | 19.0650 |
| 07/24/2026 12:13 | 82 | 19.0650 |
| 07/24/2026 12:12 | 0.7039 | 19.0650 |
| 07/24/2026 12:12 | 0.139 | 19.0650 |
| 07/24/2026 12:11 | 2 | 19.0600 |
| 07/24/2026 12:11 | 29 | 19.0600 |
| 07/24/2026 12:11 | 26 | 19.0600 |
| 07/24/2026 12:10 | 0.1096 | 19.0650 |
| 07/24/2026 12:10 | 136 | 19.0647 |
| 07/24/2026 12:10 | 31 | 19.0600 |
| 07/24/2026 12:10 | 200 | 19.0600 |
| 07/24/2026 12:10 | 0.303 | 19.0650 |
| 07/24/2026 12:09 | 0.5218 | 19.0700 |
| 07/24/2026 12:09 | 59 | 19.0650 |
| 07/24/2026 12:09 | 691 | 19.0650 |
| 07/24/2026 12:09 | 260 | 19.0700 |
| 07/24/2026 12:09 | 260 | 19.0700 |
| 07/24/2026 12:09 | 0.8222 | 19.0700 |
| 07/24/2026 12:09 | 0.0465 | 19.0750 |
| 07/24/2026 12:09 | 0.0642 | 19.0750 |
| 07/24/2026 12:08 | 1200 | 19.0660 |
| 07/24/2026 12:08 | 220 | 19.0700 |
| 07/24/2026 12:08 | 0.0519 | 19.0800 |
| 07/24/2026 12:08 | 0.1719 | 19.0800 |
| 07/24/2026 12:07 | 718 | 19.0750 |
| 07/24/2026 12:07 | 26 | 19.0800 |
| 07/24/2026 12:07 | 28 | 19.0800 |
| 07/24/2026 12:06 | 0.0519 | 19.0800 |
| 07/24/2026 12:06 | 2.086 | 19.0800 |
| 07/24/2026 12:06 | 281 | 19.0755 |
| 07/24/2026 12:06 | 0.1043 | 19.0800 |
| 07/24/2026 12:06 | 303 | 19.0750 |
| 07/24/2026 12:06 | 31 | 19.0700 |
| 07/24/2026 12:06 | 282 | 19.0700 |
| 07/24/2026 12:06 | 86 | 19.0700 |
| 07/24/2026 12:06 | 678 | 19.0700 |
| 07/24/2026 12:06 | 78 | 19.0700 |
| 07/24/2026 12:06 | 0.1563 | 19.0700 |
| 07/24/2026 12:05 | 230 | 19.0700 |
| 07/24/2026 12:05 | 851 | 19.0700 |
| 07/24/2026 12:05 | 0.2605 | 19.0800 |
| 07/24/2026 12:05 | 2 | 19.0750 |
| 07/24/2026 12:05 | 30 | 19.0750 |
| 07/24/2026 12:05 | 0.098 | 19.0750 |
| 07/24/2026 12:04 | 0.294 | 19.0850 |
| 07/24/2026 12:04 | 164 | 19.0750 |
| 07/24/2026 12:04 | 2 | 19.0700 |
| 07/24/2026 12:04 | 30 | 19.0700 |
| 07/24/2026 12:04 | 25 | 19.0700 |
| 07/24/2026 12:03 | 62 | 19.0700 |
| 07/24/2026 12:03 | 21 | 19.0700 |
| 07/24/2026 12:03 | 700 | 19.0700 |
| 07/24/2026 12:03 | 350 | 19.0700 |
| 07/24/2026 12:03 | 0.1955 | 19.0750 |
| 07/24/2026 12:03 | 112 | 19.0750 |
| 07/24/2026 12:03 | 160 | 19.0750 |
| 07/24/2026 12:03 | 790 | 19.0750 |
| 07/24/2026 12:03 | 790 | 19.0750 |
| 07/24/2026 12:02 | 0.0886 | 19.0800 |
| 07/24/2026 12:02 | 0.0573 | 19.0750 |
| 07/24/2026 12:02 | 0.1766 | 19.0800 |
| 07/24/2026 12:02 | 2623 | 19.0775 |
| 07/24/2026 12:02 | 0.108 | 19.0800 |
| 07/24/2026 12:02 | 0.0448 | 19.0800 |
| 07/24/2026 12:02 | 34 | 19.0800 |
| 07/24/2026 12:02 | 79 | 19.0850 |
| 07/24/2026 12:02 | 157 | 19.0850 |
| 07/24/2026 12:02 | 84 | 19.0850 |
| 07/24/2026 12:02 | 86 | 19.0850 |
| 07/24/2026 12:01 | 1.573 | 19.0850 |
| 07/24/2026 12:01 | 0.4511 | 19.0850 |
| 07/24/2026 12:01 | 0.1682 | 19.0850 |
| 07/24/2026 12:01 | 125 | 19.08201 |
| 07/24/2026 12:01 | 282 | 19.0800 |
| 07/24/2026 12:01 | 160 | 19.0800 |
| 07/24/2026 12:01 | 590 | 19.0800 |
| 07/24/2026 12:01 | 333 | 19.0800 |
| 07/24/2026 12:01 | 160 | 19.0800 |
| 07/24/2026 12:01 | 940 | 19.0800 |
| 07/24/2026 12:01 | 6 | 19.0800 |
| 07/24/2026 12:01 | 32 | 19.0800 |
| 07/24/2026 12:01 | 593 | 19.0800 |
| 07/24/2026 12:01 | 0.2034 | 19.0800 |
| 07/24/2026 12:00 | 0.9667 | 19.0700 |
| 07/24/2026 12:00 | 0.2014 | 19.0700 |
| 07/24/2026 12:00 | 6 | 19.0750 |
| 07/24/2026 12:00 | 37 | 19.0750 |
| 07/24/2026 12:00 | 22 | 19.0750 |
| 07/24/2026 12:00 | 160 | 19.0750 |
| 07/24/2026 12:00 | 350 | 19.0750 |
| 07/24/2026 12:00 | 33 | 19.0750 |
| 07/24/2026 12:00 | 940 | 19.0750 |
| 07/24/2026 11:59 | 866 | 19.0750 |
| 07/24/2026 11:59 | 243 | 19.0750 |
| 07/24/2026 11:59 | 471 | 19.0750 |
| 07/24/2026 11:59 | 272 | 19.0750 |
| 07/24/2026 11:59 | 0.2311 | 19.0850 |
| 07/24/2026 11:59 | 50 | 19.07579 |
| 07/24/2026 11:59 | 30 | 19.0800 |
| 07/24/2026 11:59 | 213 | 19.0800 |
| 07/24/2026 11:59 | 303 | 19.0800 |
| 07/24/2026 11:59 | 45 | 19.0800 |
| 07/24/2026 11:59 | 119 | 19.0800 |
| 07/24/2026 11:58 | 0.0519 | 19.0800 |
| 07/24/2026 11:58 | 0.0964 | 19.0800 |
| 07/24/2026 11:57 | 84 | 19.0700 |
| 07/24/2026 11:57 | 940 | 19.0700 |
| 07/24/2026 11:57 | 303 | 19.0700 |
| 07/24/2026 11:57 | 326 | 19.0700 |
| 07/24/2026 11:57 | 729 | 19.0700 |
| 07/24/2026 11:57 | 703 | 19.0700 |
| 07/24/2026 11:57 | 472 | 19.0650 |
| 07/24/2026 11:57 | 940 | 19.0650 |
| 07/24/2026 11:57 | 160 | 19.0650 |
| 07/24/2026 11:57 | 159 | 19.0650 |
| 07/24/2026 11:57 | 1934 | 19.0700 |
| 07/24/2026 11:57 | 0.1057 | 19.0700 |
| 07/24/2026 11:57 | 66 | 19.0750 |
| 07/24/2026 11:57 | 29 | 19.0750 |
| 07/24/2026 11:57 | 287 | 19.0750 |
| 07/24/2026 11:57 | 600 | 19.0750 |
| 07/24/2026 11:57 | 0.2222 | 19.0800 |
| 07/24/2026 11:57 | 122.6263 | 19.0800 |
| 07/24/2026 11:56 | 0.4376 | 19.0800 |
| 07/24/2026 11:56 | 0.1572 | 19.0800 |
| 07/24/2026 11:56 | 0.2395 | 19.0800 |
| 07/24/2026 11:55 | 35 | 19.0700 |
| 07/24/2026 11:55 | 33 | 19.0750 |
| 07/24/2026 11:55 | 160 | 19.0750 |
| 07/24/2026 11:55 | 5.4111 | 19.0750 |
| 07/24/2026 11:55 | 0.5255 | 19.0700 |
| 07/24/2026 11:54 | 0.1777 | 19.0800 |
| 07/24/2026 11:54 | 160 | 19.0750 |
| 07/24/2026 11:54 | 108 | 19.0700 |
| 07/24/2026 11:54 | 350 | 19.0700 |
| 07/24/2026 11:54 | 31 | 19.0700 |
| 07/24/2026 11:54 | 2 | 19.0700 |
| 07/24/2026 11:54 | 303 | 19.0700 |
| 07/24/2026 11:54 | 140 | 19.0700 |
| 07/24/2026 11:54 | 280 | 19.0700 |
| 07/24/2026 11:54 | 345 | 19.0700 |
| 07/24/2026 11:54 | 300 | 19.0700 |
| 07/24/2026 11:53 | 0.4237 | 19.0700 |
| 07/24/2026 11:53 | 0.3576 | 19.0700 |
| 07/24/2026 11:53 | 2.2664 | 19.0700 |
| 07/24/2026 11:53 | 188 | 19.0650 |
| 07/24/2026 11:53 | 0.3529 | 19.0700 |
| 07/24/2026 11:53 | 186.6502 | 19.0650 |
| 07/24/2026 11:53 | 33 | 19.0650 |
| 07/24/2026 11:53 | 23 | 19.0650 |
| 07/24/2026 11:53 | 11 | 19.0650 |
| 07/24/2026 11:53 | 0.235 | 19.0650 |
| 07/24/2026 11:53 | 130 | 19.06245 |
| 07/24/2026 11:52 | 0.4481 | 19.0550 |
| 07/24/2026 11:52 | 0.1563 | 19.0600 |
| 07/24/2026 11:52 | 32 | 19.0500 |
| 07/24/2026 11:52 | 350 | 19.0500 |
| 07/24/2026 11:52 | 500 | 19.0456 |
| 07/24/2026 11:52 | 1.0446 | 19.0500 |
| 07/24/2026 11:51 | 207 | 19.04613 |
| 07/24/2026 11:51 | 15 | 19.0545 |
| 07/24/2026 11:51 | 148 | 19.0500 |
| 07/24/2026 11:51 | 3 | 19.0550 |
| 07/24/2026 11:51 | 0.117 | 19.0550 |
| 07/24/2026 11:51 | 0.158 | 19.0550 |
| 07/24/2026 11:51 | 174 | 19.0550 |
| 07/24/2026 11:51 | 429 | 19.0550 |
| 07/24/2026 11:51 | 160 | 19.0500 |
| 07/24/2026 11:51 | 354 | 19.0500 |
| 07/24/2026 11:51 | 1 | 19.0500 |
| 07/24/2026 11:51 | 31 | 19.0500 |
| 07/24/2026 11:50 | 3.4472 | 19.0500 |
| 07/24/2026 11:50 | 0.4378 | 19.0500 |
| 07/24/2026 11:50 | 4 | 19.0450 |
| 07/24/2026 11:50 | 36 | 19.0450 |
| 07/24/2026 11:50 | 0.3549 | 19.0450 |
| 07/24/2026 11:50 | 0.3655 | 19.0450 |
| 07/24/2026 11:50 | 0.2676 | 19.0450 |
| 07/24/2026 11:50 | 339 | 19.0450 |
| 07/24/2026 11:50 | 160 | 19.0450 |
| 07/24/2026 11:49 | 1430 | 19.0450 |
| 07/24/2026 11:49 | 462 | 19.0450 |
| 07/24/2026 11:49 | 638 | 19.0450 |
| 07/24/2026 11:49 | 940 | 19.0450 |
| 07/24/2026 11:49 | 200 | 19.0450 |
| 07/24/2026 11:49 | 895 | 19.0450 |
| 07/24/2026 11:49 | 431 | 19.0450 |
| 07/24/2026 11:49 | 160 | 19.0450 |
| 07/24/2026 11:49 | 132 | 19.0450 |
| 07/24/2026 11:49 | 940 | 19.0450 |
| 07/24/2026 11:49 | 621 | 19.0450 |
| 07/24/2026 11:49 | 779 | 19.0450 |
| 07/24/2026 11:49 | 304 | 19.0450 |
| 07/24/2026 11:49 | 318 | 19.0450 |
| 07/24/2026 11:49 | 341 | 19.0450 |
| 07/24/2026 11:49 | 534 | 19.0450 |
| 07/24/2026 11:49 | 631 | 19.0450 |
| 07/24/2026 11:49 | 267 | 19.0400 |
| 07/24/2026 11:49 | 304 | 19.0400 |
| 07/24/2026 11:49 | 342 | 19.0400 |
| 07/24/2026 11:49 | 539 | 19.0350 |
| 07/24/2026 11:49 | 590 | 19.0350 |
| 07/24/2026 11:49 | 500 | 19.0350 |
| 07/24/2026 11:49 | 304 | 19.0350 |
| 07/24/2026 11:49 | 160 | 19.0350 |
| 07/24/2026 11:49 | 357 | 19.0350 |
| 07/24/2026 11:49 | 0.5226 | 19.0400 |
| 07/24/2026 11:49 | 31 | 19.0300 |
| 07/24/2026 11:49 | 81 | 19.0300 |
| 07/24/2026 11:49 | 0.0746 | 19.0300 |
| 07/24/2026 11:49 | 2 | 19.0300 |
| 07/24/2026 11:49 | 46 | 19.0300 |
| 07/24/2026 11:49 | 0.137 | 19.0250 |
| 07/24/2026 11:48 | 0.1566 | 19.0300 |
| 07/24/2026 11:48 | 25 | 19.03109 |
| 07/24/2026 11:48 | 177 | 19.0300 |
| 07/24/2026 11:48 | 65.3402 | 19.0350 |
| 07/24/2026 11:48 | 617 | 19.0350 |
| 07/24/2026 11:48 | 250 | 19.0350 |
| 07/24/2026 11:48 | 1456 | 19.0350 |
| 07/24/2026 11:48 | 160 | 19.0350 |
| 07/24/2026 11:48 | 157 | 19.0350 |
| 07/24/2026 11:48 | 127 | 19.0350 |
| 07/24/2026 11:47 | 0.4022 | 19.0450 |
| 07/24/2026 11:47 | 36 | 19.0350 |
| 07/24/2026 11:47 | 116 | 19.0350 |
| 07/24/2026 11:47 | 0.0557 | 19.0400 |
| 07/24/2026 11:47 | 244 | 19.0400 |
| 07/24/2026 11:47 | 185 | 19.0400 |
| 07/24/2026 11:46 | 0.2685 | 19.0350 |
| 07/24/2026 11:46 | 80 | 19.0350 |
| 07/24/2026 11:46 | 33 | 19.0350 |
| 07/24/2026 11:46 | 188 | 19.0350 |
| 07/24/2026 11:46 | 3 | 19.0300 |
| 07/24/2026 11:46 | 137 | 19.0300 |
| 07/24/2026 11:46 | 26 | 19.0300 |
| 07/24/2026 11:46 | 93 | 19.0300 |
| 07/24/2026 11:46 | 125 | 19.0250 |
| 07/24/2026 11:46 | 0.9637 | 19.0300 |
| 07/24/2026 11:45 | 0.2218 | 19.0300 |
| 07/24/2026 11:44 | 103 | 19.0295 |
| 07/24/2026 11:44 | 4 | 19.0300 |
| 07/24/2026 11:44 | 37 | 19.0300 |
| 07/24/2026 11:44 | 46 | 19.0300 |
| 07/24/2026 11:44 | 0.0646 | 19.0300 |
| 07/24/2026 11:43 | 110 | 19.0250 |
| 07/24/2026 11:43 | 200 | 19.02771 |
| 07/24/2026 11:43 | 0.8544 | 19.0300 |
| 07/24/2026 11:43 | 62 | 19.02752 |
| 07/24/2026 11:42 | 87 | 19.0300 |
| 07/24/2026 11:42 | 203 | 19.0260 |
| 07/24/2026 11:42 | 103 | 19.0260 |
| 07/24/2026 11:41 | 0.1949 | 19.0350 |
| 07/24/2026 11:41 | 153 | 19.0300 |
| 07/24/2026 11:41 | 264 | 19.0300 |
| 07/24/2026 11:41 | 225 | 19.0300 |
| 07/24/2026 11:41 | 260 | 19.0300 |
| 07/24/2026 11:41 | 377 | 19.0300 |
| 07/24/2026 11:41 | 264 | 19.0300 |
| 07/24/2026 11:41 | 3 | 19.0300 |
| 07/24/2026 11:41 | 678 | 19.0300 |
| 07/24/2026 11:41 | 304 | 19.0300 |
| 07/24/2026 11:41 | 574 | 19.0300 |
| 07/24/2026 11:41 | 65 | 19.0300 |
| 07/24/2026 11:41 | 22 | 19.0300 |
| 07/24/2026 11:41 | 340 | 19.0300 |
| 07/24/2026 11:41 | 160 | 19.0300 |
| 07/24/2026 11:41 | 310 | 19.0250 |
| 07/24/2026 11:41 | 250 | 19.0250 |
| 07/24/2026 11:41 | 12 | 19.0250 |
| 07/24/2026 11:41 | 154 | 19.0250 |
| 07/24/2026 11:40 | 0.135 | 19.0350 |
| 07/24/2026 11:40 | 0.0793 | 19.0350 |
| 07/24/2026 11:40 | 0.7838 | 19.0350 |
| 07/24/2026 11:39 | 2.063 | 19.0350 |
| 07/24/2026 11:39 | 319 | 19.0300 |
| 07/24/2026 11:39 | 218 | 19.0300 |
| 07/24/2026 11:39 | 2 | 19.0300 |
| 07/24/2026 11:39 | 100 | 19.0300 |
| 07/24/2026 11:39 | 1 | 19.0300 |
| 07/24/2026 11:39 | 306 | 19.0300 |
| 07/24/2026 11:39 | 84 | 19.0300 |
| 07/24/2026 11:39 | 304 | 19.0300 |
| 07/24/2026 11:39 | 63 | 19.0300 |
| 07/24/2026 11:38 | 1.0951 | 19.0300 |
| 07/24/2026 11:38 | 1 | 19.0300 |
| 07/24/2026 11:38 | 0.0153 | 19.0250 |
| 07/24/2026 11:37 | 0.2009 | 19.0300 |
| 07/24/2026 11:37 | 161 | 19.0350 |
| 07/24/2026 11:37 | 0.4732 | 19.0400 |
| 07/24/2026 11:37 | 3 | 19.04437 |
| 07/24/2026 11:36 | 843 | 19.03934 |
| 07/24/2026 11:35 | 0.084 | 19.0450 |
| 07/24/2026 11:35 | 1028 | 19.0450 |
| 07/24/2026 11:35 | 300 | 19.0450 |
| 07/24/2026 11:35 | 213 | 19.0450 |
| 07/24/2026 11:35 | 434 | 19.0500 |
| 07/24/2026 11:35 | 167 | 19.0500 |
| 07/24/2026 11:35 | 100 | 19.0500 |
| 07/24/2026 11:35 | 983 | 19.0550 |
| 07/24/2026 11:34 | 0.106 | 19.0650 |
| 07/24/2026 11:34 | 2.6076 | 19.0550 |
| 07/24/2026 11:33 | 0.0855 | 19.0650 |
| 07/24/2026 11:32 | 0.0525 | 19.0550 |
| 07/24/2026 11:32 | 640 | 19.06004 |
| 07/24/2026 11:31 | 2.7943 | 19.0550 |
| 07/24/2026 11:31 | 0.1873 | 19.0650 |
| 07/24/2026 11:30 | 65.3122 | 19.0600 |
| 07/24/2026 11:30 | 64 | 19.0600 |
| 07/24/2026 11:30 | 93 | 19.0600 |
| 07/24/2026 11:30 | 38 | 19.0600 |
| 07/24/2026 11:30 | 441 | 19.0600 |
| 07/24/2026 11:30 | 0.4359 | 19.0650 |
| 07/24/2026 11:29 | 104 | 19.06752 |
| 07/24/2026 11:29 | 0.4872 | 19.0700 |
| 07/24/2026 11:29 | 695 | 19.0650 |
| 07/24/2026 11:29 | 31 | 19.0650 |
| 07/24/2026 11:29 | 253 | 19.0650 |
| 07/24/2026 11:29 | 420 | 19.0650 |
| 07/24/2026 11:29 | 3637 | 19.0600 |
| 07/24/2026 11:29 | 495 | 19.0600 |
| 07/24/2026 11:29 | 585 | 19.0600 |
| 07/24/2026 11:29 | 354 | 19.0600 |
| 07/24/2026 11:29 | 295 | 19.0600 |
| 07/24/2026 11:29 | 327 | 19.0600 |
| 07/24/2026 11:29 | 601 | 19.0600 |
| 07/24/2026 11:29 | 101 | 19.0600 |
| 07/24/2026 11:29 | 270 | 19.0600 |
| 07/24/2026 11:29 | 160 | 19.0600 |
| 07/24/2026 11:29 | 156 | 19.0600 |
| 07/24/2026 11:29 | 280 | 19.0600 |
| 07/24/2026 11:29 | 354 | 19.0650 |
| 07/24/2026 11:29 | 160 | 19.0650 |
| 07/24/2026 11:29 | 179 | 19.0650 |
| 07/24/2026 11:29 | 857 | 19.0700 |
| 07/24/2026 11:29 | 482 | 19.0650 |
| 07/24/2026 11:29 | 525 | 19.0650 |
| 07/24/2026 11:29 | 1 | 19.0650 |
| 07/24/2026 11:29 | 244 | 19.0650 |
| 07/24/2026 11:29 | 21 | 19.0650 |
| 07/24/2026 11:29 | 709 | 19.0650 |
| 07/24/2026 11:29 | 32 | 19.0650 |
| 07/24/2026 11:29 | 174 | 19.0600 |
| 07/24/2026 11:28 | 0.0981 | 19.0600 |
| 07/24/2026 11:28 | 0.6895 | 19.0600 |
| 07/24/2026 11:28 | 0.9638 | 19.0700 |
| 07/24/2026 11:28 | 158 | 19.0650 |
| 07/24/2026 11:28 | 154 | 19.0650 |
| 07/24/2026 11:28 | 160 | 19.0650 |
| 07/24/2026 11:27 | 0.2501 | 19.0750 |
| 07/24/2026 11:27 | 149 | 19.0700 |
| 07/24/2026 11:27 | 303 | 19.0700 |
| 07/24/2026 11:27 | 158 | 19.0700 |
| 07/24/2026 11:27 | 470 | 19.0700 |
| 07/24/2026 11:27 | 504 | 19.0700 |
| 07/24/2026 11:27 | 100 | 19.06758 |
| 07/24/2026 11:27 | 25 | 19.06667 |
| 07/24/2026 11:27 | 105 | 19.0650 |
| 07/24/2026 11:27 | 0.644 | 19.0650 |
| 07/24/2026 11:27 | 0.0839 | 19.0750 |
| 07/24/2026 11:27 | 155 | 19.0700 |
| 07/24/2026 11:26 | 0.2574 | 19.0750 |
| 07/24/2026 11:26 | 62 | 19.0750 |
| 07/24/2026 11:26 | 56 | 19.0750 |
| 07/24/2026 11:26 | 111 | 19.0750 |
| 07/24/2026 11:26 | 94 | 19.0750 |
| 07/24/2026 11:26 | 1148 | 19.06774 |
| 07/24/2026 11:26 | 3 | 19.0700 |
| 07/24/2026 11:26 | 27 | 19.0700 |
| 07/24/2026 11:26 | 29 | 19.0700 |
| 07/24/2026 11:26 | 0.5469 | 19.0700 |
| 07/24/2026 11:25 | 0.3949 | 19.0700 |
| 07/24/2026 11:25 | 6.0616 | 19.0700 |
| 07/24/2026 11:25 | 0.5233 | 19.0700 |
| 07/24/2026 11:24 | 35 | 19.06771 |
| 07/24/2026 11:24 | 230 | 19.0700 |
| 07/24/2026 11:24 | 0.2128 | 19.0800 |
| 07/24/2026 11:23 | 12.0842 | 19.0700 |
| 07/24/2026 11:23 | 0.0519 | 19.0750 |
| 07/24/2026 11:23 | 241 | 19.0700 |
| 07/24/2026 11:23 | 33 | 19.0700 |
| 07/24/2026 11:23 | 200 | 19.0700 |
| 07/24/2026 11:23 | 0.1216 | 19.0750 |
| 07/24/2026 11:22 | 0.1903 | 19.0800 |
| 07/24/2026 11:22 | 65 | 19.07706 |
| 07/24/2026 11:22 | 0.0815 | 19.0700 |
| 07/24/2026 11:22 | 3 | 19.0750 |
| 07/24/2026 11:22 | 30 | 19.0750 |
| 07/24/2026 11:22 | 22 | 19.0750 |
| 07/24/2026 11:22 | 261 | 19.07277 |
| 07/24/2026 11:21 | 152 | 19.0750 |
| 07/24/2026 11:21 | 275 | 19.0750 |
| 07/24/2026 11:21 | 290 | 19.0750 |
| 07/24/2026 11:21 | 33 | 19.0750 |
| 07/24/2026 11:21 | 257 | 19.0750 |
| 07/24/2026 11:21 | 0.3897 | 19.0700 |
| 07/24/2026 11:21 | 3 | 19.0700 |
| 07/24/2026 11:20 | 0.7265 | 19.0650 |
| 07/24/2026 11:20 | 100 | 19.0650 |
| 07/24/2026 11:20 | 291 | 19.0700 |
| 07/24/2026 11:20 | 70 | 19.0700 |
| 07/24/2026 11:20 | 227 | 19.0700 |
| 07/24/2026 11:20 | 3 | 19.0700 |
| 07/24/2026 11:20 | 34 | 19.0700 |
| 07/24/2026 11:20 | 190 | 19.0700 |
| 07/24/2026 11:20 | 283 | 19.0700 |
| 07/24/2026 11:19 | 255 | 19.0650 |
| 07/24/2026 11:19 | 59 | 19.0650 |
| 07/24/2026 11:19 | 108 | 19.0650 |
| 07/24/2026 11:19 | 258 | 19.0650 |
| 07/24/2026 11:19 | 363 | 19.0650 |
| 07/24/2026 11:19 | 82 | 19.0650 |
| 07/24/2026 11:19 | 0.1494 | 19.0700 |
| 07/24/2026 11:19 | 0.3845 | 19.0650 |
| 07/24/2026 11:19 | 70 | 19.0700 |
| 07/24/2026 11:19 | 2 | 19.0650 |
| 07/24/2026 11:19 | 23 | 19.0650 |
| 07/24/2026 11:19 | 87 | 19.0650 |
| 07/24/2026 11:19 | 1.3723 | 19.0700 |
| 07/24/2026 11:19 | 152 | 19.0650 |
| 07/24/2026 11:19 | 451 | 19.0650 |
| 07/24/2026 11:19 | 21 | 19.0650 |
| 07/24/2026 11:19 | 240 | 19.0650 |
| 07/24/2026 11:19 | 0.9481 | 19.0700 |
| 07/24/2026 11:18 | 127 | 19.0700 |
| 07/24/2026 11:18 | 0.0744 | 19.0750 |
| 07/24/2026 11:17 | 0.291 | 19.0750 |
| 07/24/2026 11:17 | 69 | 19.0700 |
| 07/24/2026 11:17 | 98 | 19.0700 |
| 07/24/2026 11:17 | 159 | 19.0700 |
| 07/24/2026 11:17 | 5 | 19.06988 |
| 07/24/2026 11:16 | 534 | 19.0650 |
| 07/24/2026 11:16 | 576 | 19.0650 |
| 07/24/2026 11:16 | 417 | 19.0650 |
| 07/24/2026 11:16 | 150 | 19.0650 |
| 07/24/2026 11:16 | 337 | 19.0650 |
| 07/24/2026 11:16 | 601 | 19.0650 |
| 07/24/2026 11:16 | 148 | 19.0650 |
| 07/24/2026 11:16 | 293 | 19.0700 |
| 07/24/2026 11:16 | 137 | 19.0700 |
| 07/24/2026 11:16 | 330 | 19.0700 |
| 07/24/2026 11:16 | 150 | 19.0700 |
| 07/24/2026 11:16 | 450 | 19.0700 |
| 07/24/2026 11:16 | 601 | 19.0700 |
| 07/24/2026 11:16 | 170 | 19.07565 |
| 07/24/2026 11:15 | 210 | 19.0750 |
| 07/24/2026 11:15 | 0.5304 | 19.0800 |
| 07/24/2026 11:15 | 99 | 19.0800 |
| 07/24/2026 11:14 | 2.6068 | 19.0850 |
| 07/24/2026 11:14 | 75 | 19.0800 |
| 07/24/2026 11:14 | 4 | 19.0800 |
| 07/24/2026 11:14 | 65 | 19.0800 |
| 07/24/2026 11:14 | 167 | 19.0800 |
| 07/24/2026 11:14 | 260 | 19.0800 |
| 07/24/2026 11:13 | 0.1305 | 19.0850 |
| 07/24/2026 11:13 | 794 | 19.08286 |
| 07/24/2026 11:13 | 0.3243 | 19.0850 |
| 07/24/2026 11:13 | 0.2898 | 19.0850 |
| 07/24/2026 11:13 | 1 | 19.0850 |
| 07/24/2026 11:13 | 2.656 | 19.0850 |
| 07/24/2026 11:13 | 0.352 | 19.0900 |
| 07/24/2026 11:12 | 0.1372 | 19.0900 |
| 07/24/2026 11:12 | 0.0799 | 19.0800 |
| 07/24/2026 11:12 | 0.1561 | 19.0950 |
| 07/24/2026 11:12 | 6.284 | 19.0950 |
| 07/24/2026 11:12 | 25 | 19.08936 |
| 07/24/2026 11:12 | 190 | 19.0900 |
| 07/24/2026 11:12 | 2 | 19.0900 |
| 07/24/2026 11:12 | 34 | 19.0900 |
| 07/24/2026 11:12 | 362 | 19.0900 |
| 07/24/2026 11:12 | 215 | 19.0900 |
| 07/24/2026 11:12 | 277 | 19.0900 |
| 07/24/2026 11:12 | 167 | 19.0950 |
| 07/24/2026 11:12 | 0.3309 | 19.1000 |
| 07/24/2026 11:12 | 0.1372 | 19.1000 |
| 07/24/2026 11:12 | 1.2414 | 19.1000 |
| 07/24/2026 11:11 | 34 | 19.0900 |
| 07/24/2026 11:11 | 2 | 19.0900 |
| 07/24/2026 11:10 | 0.75 | 19.0850 |
| 07/24/2026 11:10 | 303 | 19.0800 |
| 07/24/2026 11:10 | 340 | 19.0800 |
| 07/24/2026 11:10 | 176 | 19.0800 |
| 07/24/2026 11:10 | 310 | 19.0750 |
| 07/24/2026 11:10 | 303 | 19.0750 |
| 07/24/2026 11:10 | 308 | 19.0750 |
| 07/24/2026 11:10 | 343 | 19.0750 |
| 07/24/2026 11:10 | 561 | 19.0750 |
| 07/24/2026 11:10 | 200 | 19.0750 |
| 07/24/2026 11:10 | 148 | 19.0750 |
| 07/24/2026 11:10 | 36 | 19.0750 |
| 07/24/2026 11:10 | 257 | 19.0750 |
| 07/24/2026 11:10 | 1.5649 | 19.0750 |
| 07/24/2026 11:10 | 19 | 19.0700 |
| 07/24/2026 11:10 | 148 | 19.0700 |
| 07/24/2026 11:10 | 5.9995 | 19.0750 |
| 07/24/2026 11:10 | 0.2412 | 19.0750 |
| 07/24/2026 11:09 | 350 | 19.0700 |
| 07/24/2026 11:09 | 67 | 19.0700 |
| 07/24/2026 11:09 | 5.7603 | 19.0700 |
| 07/24/2026 11:09 | 310 | 19.0650 |
| 07/24/2026 11:09 | 141 | 19.0650 |
| 07/24/2026 11:09 | 332 | 19.0650 |
| 07/24/2026 11:09 | 162 | 19.0650 |
| 07/24/2026 11:09 | 167 | 19.0650 |
| 07/24/2026 11:09 | 240 | 19.0650 |
| 07/24/2026 11:09 | 601 | 19.0650 |
| 07/24/2026 11:09 | 1 | 19.07472 |
| 07/24/2026 11:09 | 2 | 19.0748 |
| 07/24/2026 11:09 | 3.0924 | 19.0650 |
| 07/24/2026 11:08 | 298 | 19.07005 |
| 07/24/2026 11:08 | 590 | 19.07253 |
| 07/24/2026 11:08 | 85 | 19.0700 |
| 07/24/2026 11:08 | 240 | 19.0700 |
| 07/24/2026 11:08 | 601 | 19.0700 |
| 07/24/2026 11:08 | 122 | 19.0700 |
| 07/24/2026 11:08 | 59 | 19.0700 |
| 07/24/2026 11:08 | 0.0529 | 19.0800 |
| 07/24/2026 11:08 | 84 | 19.0700 |
| 07/24/2026 11:08 | 129 | 19.0700 |
| 07/24/2026 11:07 | 60 | 19.0761 |
| 07/24/2026 11:07 | 151 | 19.0750 |
| 07/24/2026 11:07 | 0.1562 | 19.0800 |
| 07/24/2026 11:07 | 912 | 19.07449 |
| 07/24/2026 11:07 | 160 | 19.0700 |
| 07/24/2026 11:07 | 504 | 19.0700 |
| 07/24/2026 11:07 | 111 | 19.0700 |
| 07/24/2026 11:07 | 125 | 19.0700 |
| 07/24/2026 11:07 | 179 | 19.0750 |
| 07/24/2026 11:07 | 167 | 19.0750 |
| 07/24/2026 11:07 | 142 | 19.0750 |
| 07/24/2026 11:07 | 0.78 | 19.0750 |
| 07/24/2026 11:07 | 93 | 19.0700 |
| 07/24/2026 11:07 | 65 | 19.0700 |
| 07/24/2026 11:06 | 28 | 19.0700 |
| 07/24/2026 11:06 | 36 | 19.0700 |
| 07/24/2026 11:06 | 258 | 19.06449 |
| 07/24/2026 11:06 | 10 | 19.0650 |
| 07/24/2026 11:05 | 262 | 19.06567 |
| 07/24/2026 11:05 | 1.1536 | 19.0700 |
| 07/24/2026 11:05 | 0.075 | 19.0700 |
| 07/24/2026 11:05 | 0.1909 | 19.0700 |
| 07/24/2026 11:05 | 4 | 19.0650 |
| 07/24/2026 11:04 | 12 | 19.0600 |
| 07/24/2026 11:04 | 127 | 19.0600 |
| 07/24/2026 11:04 | 5.2176 | 19.0700 |
| 07/24/2026 11:04 | 87 | 19.0650 |
| 07/24/2026 11:04 | 355 | 19.0650 |
| 07/24/2026 11:04 | 34 | 19.0650 |
| 07/24/2026 11:04 | 252 | 19.0650 |
| 07/24/2026 11:04 | 0.9622 | 19.0600 |
| 07/24/2026 11:04 | 1 | 19.0600 |
| 07/24/2026 11:03 | 0.1338 | 19.0650 |
| 07/24/2026 11:03 | 420 | 19.0600 |
| 07/24/2026 11:03 | 32 | 19.0600 |
| 07/24/2026 11:03 | 0.2964 | 19.0600 |
| 07/24/2026 11:03 | 0.1238 | 19.0600 |
| 07/24/2026 11:02 | 39 | 19.0550 |
| 07/24/2026 11:02 | 1.2543 | 19.0500 |
| 07/24/2026 11:02 | 0.4003 | 19.0600 |
| 07/24/2026 11:02 | 0.0818 | 19.0600 |
| 07/24/2026 11:02 | 172 | 19.05566 |
| 07/24/2026 11:02 | 500 | 19.0550 |
| 07/24/2026 11:01 | 380 | 19.0550 |
| 07/24/2026 11:01 | 1.0438 | 19.0650 |
| 07/24/2026 11:01 | 340 | 19.0600 |
| 07/24/2026 11:01 | 140 | 19.0600 |
| 07/24/2026 11:01 | 93 | 19.0600 |
| 07/24/2026 11:01 | 346 | 19.0600 |
| 07/24/2026 11:01 | 1 | 19.0600 |
| 07/24/2026 11:01 | 93 | 19.0600 |
| 07/24/2026 11:01 | 158 | 19.05748 |
| 07/24/2026 11:01 | 5 | 19.0550 |
| 07/24/2026 11:01 | 195 | 19.0550 |
| 07/24/2026 11:01 | 167 | 19.0600 |
| 07/24/2026 11:01 | 138 | 19.0600 |
| 07/24/2026 11:01 | 192 | 19.0600 |
| 07/24/2026 11:01 | 500 | 19.0650 |
| 07/24/2026 11:01 | 157 | 19.0650 |
| 07/24/2026 11:00 | 8 | 19.0720 |
| 07/24/2026 11:00 | 336 | 19.0750 |
| 07/24/2026 11:00 | 0.075 | 19.0750 |
| 07/24/2026 10:59 | 6.6 | 19.0650 |
| 07/24/2026 10:59 | 239 | 19.0700 |
| 07/24/2026 10:58 | 0.0645 | 19.0750 |
| 07/24/2026 10:58 | 1.043 | 19.0800 |
| 07/24/2026 10:58 | 37186 | 18.9825 |
| 07/24/2026 10:57 | 190 | 19.0750 |
| 07/24/2026 10:57 | 198 | 19.0750 |
| 07/24/2026 10:57 | 262 | 19.0750 |
| 07/24/2026 10:57 | 601 | 19.0750 |
| 07/24/2026 10:57 | 1.5645 | 19.0800 |
| 07/24/2026 10:57 | 339 | 19.0700 |
| 07/24/2026 10:57 | 0.7301 | 19.0800 |
| 07/24/2026 10:57 | 104 | 19.07449 |
| 07/24/2026 10:57 | 3.5529 | 19.0800 |
| 07/24/2026 10:57 | 0.782 | 19.0800 |
| 07/24/2026 10:57 | 216 | 19.0750 |
| 07/24/2026 10:57 | 0.2038 | 19.0850 |
| 07/24/2026 10:56 | 262 | 19.0800 |
| 07/24/2026 10:56 | 160 | 19.0800 |
| 07/24/2026 10:56 | 391 | 19.0800 |
| 07/24/2026 10:56 | 348 | 19.0800 |
| 07/24/2026 10:56 | 1265 | 19.0800 |
| 07/24/2026 10:56 | 166 | 19.0800 |
| 07/24/2026 10:56 | 230 | 19.0800 |
| 07/24/2026 10:56 | 2.1535 | 19.0900 |
| 07/24/2026 10:56 | 0.0519 | 19.0900 |
| 07/24/2026 10:56 | 1.3028 | 19.0900 |
| 07/24/2026 10:56 | 225 | 19.0850 |
| 07/24/2026 10:56 | 15 | 19.0850 |
| 07/24/2026 10:56 | 160 | 19.0850 |
| 07/24/2026 10:56 | 197 | 19.0850 |
| 07/24/2026 10:55 | 0.2122 | 19.0900 |
| 07/24/2026 10:54 | 0.8106 | 19.0900 |
| 07/24/2026 10:54 | 2.142 | 19.0900 |
| 07/24/2026 10:54 | 2 | 19.0900 |
| 07/24/2026 10:54 | 320 | 19.08382 |
| 07/24/2026 10:54 | 0.1561 | 19.0900 |
| 07/24/2026 10:54 | 0.3284 | 19.0900 |
| 07/24/2026 10:53 | 68 | 19.0850 |
| 07/24/2026 10:53 | 154 | 19.0900 |
| 07/24/2026 10:53 | 3061 | 19.0900 |
| 07/24/2026 10:53 | 350 | 19.0950 |
| 07/24/2026 10:53 | 239 | 19.1000 |
| 07/24/2026 10:53 | 350 | 19.1000 |
| 07/24/2026 10:53 | 1 | 19.1000 |
| 07/24/2026 10:52 | 53 | 19.09886 |
| 07/24/2026 10:52 | 184 | 19.0950 |
| 07/24/2026 10:52 | 601 | 19.0950 |
| 07/24/2026 10:52 | 6.3492 | 19.0850 |
| 07/24/2026 10:52 | 5.2122 | 19.0900 |
| 07/24/2026 10:52 | 0.0524 | 19.0900 |
| 07/24/2026 10:52 | 154 | 19.0850 |
| 07/24/2026 10:52 | 96 | 19.0850 |
| 07/24/2026 10:52 | 1.682 | 19.0900 |
| 07/24/2026 10:52 | 82 | 19.0850 |
| 07/24/2026 10:52 | 300 | 19.0850 |
| 07/24/2026 10:52 | 1073 | 19.0850 |
| 07/24/2026 10:52 | 901 | 19.0900 |
| 07/24/2026 10:52 | 3116 | 19.0900 |
| 07/24/2026 10:52 | 816 | 19.0900 |
| 07/24/2026 10:52 | 522 | 19.0900 |
| 07/24/2026 10:52 | 199 | 19.0900 |
| 07/24/2026 10:52 | 1097 | 19.0900 |
| 07/24/2026 10:52 | 199 | 19.0900 |
| 07/24/2026 10:52 | 199 | 19.0900 |
| 07/24/2026 10:52 | 1246 | 19.0900 |
| 07/24/2026 10:52 | 670 | 19.0900 |
| 07/24/2026 10:52 | 621 | 19.0900 |
| 07/24/2026 10:52 | 354 | 19.0900 |
| 07/24/2026 10:52 | 236 | 19.0900 |
| 07/24/2026 10:52 | 173 | 19.0900 |
| 07/24/2026 10:52 | 449 | 19.0900 |
| 07/24/2026 10:52 | 408 | 19.0900 |
| 07/24/2026 10:52 | 118 | 19.0900 |
| 07/24/2026 10:52 | 173 | 19.0900 |
| 07/24/2026 10:52 | 154 | 19.0900 |
| 07/24/2026 10:52 | 438 | 19.0900 |
| 07/24/2026 10:52 | 1333 | 19.0900 |
| 07/24/2026 10:52 | 173 | 19.0900 |
| 07/24/2026 10:52 | 944 | 19.0900 |
| 07/24/2026 10:52 | 354 | 19.0900 |
| 07/24/2026 10:52 | 1091 | 19.0900 |
| 07/24/2026 10:52 | 415 | 19.0900 |
| 07/24/2026 10:52 | 23 | 19.0900 |
| 07/24/2026 10:52 | 900 | 19.0900 |
| 07/24/2026 10:52 | 1196 | 19.0900 |
| 07/24/2026 10:52 | 1506 | 19.0900 |
| 07/24/2026 10:52 | 154 | 19.0900 |
| 07/24/2026 10:52 | 1486 | 19.0900 |
| 07/24/2026 10:52 | 210 | 19.0900 |
| 07/24/2026 10:52 | 1064 | 19.0900 |
| 07/24/2026 10:52 | 354 | 19.0900 |
| 07/24/2026 10:52 | 279 | 19.0900 |
| 07/24/2026 10:52 | 1114 | 19.0900 |
| 07/24/2026 10:52 | 160 | 19.0900 |
| 07/24/2026 10:52 | 160 | 19.0900 |
| 07/24/2026 10:52 | 325 | 19.0900 |
| 07/24/2026 10:52 | 970 | 19.0900 |
| 07/24/2026 10:52 | 69 | 19.0900 |
| 07/24/2026 10:52 | 354 | 19.0900 |
| 07/24/2026 10:52 | 93 | 19.0900 |
| 07/24/2026 10:52 | 1334 | 19.0900 |
| 07/24/2026 10:52 | 1134 | 19.0900 |
| 07/24/2026 10:52 | 160 | 19.0900 |
| 07/24/2026 10:52 | 1022 | 19.0900 |
| 07/24/2026 10:52 | 128 | 19.0900 |
| 07/24/2026 10:52 | 98 | 19.0900 |
| 07/24/2026 10:52 | 1220 | 19.0900 |
| 07/24/2026 10:52 | 1295 | 19.0900 |
| 07/24/2026 10:52 | 810 | 19.0900 |
| 07/24/2026 10:52 | 617 | 19.0900 |
| 07/24/2026 10:52 | 405 | 19.0900 |
| 07/24/2026 10:52 | 405 | 19.0900 |
| 07/24/2026 10:52 | 368 | 19.0900 |
| 07/24/2026 10:52 | 37 | 19.0900 |
| 07/24/2026 10:52 | 855 | 19.0900 |
| 07/24/2026 10:52 | 1255 | 19.0900 |
| 07/24/2026 10:52 | 0.3415 | 19.0950 |
| 07/24/2026 10:52 | 0.4535 | 19.0950 |
| 07/24/2026 10:52 | 64 | 19.09289 |
| 07/24/2026 10:51 | 0.2184 | 19.0950 |
| 07/24/2026 10:51 | 24.6202 | 19.0900 |
| 07/24/2026 10:51 | 0.0707 | 19.1000 |
| 07/24/2026 10:51 | 0.0967 | 19.1000 |
| 07/24/2026 10:51 | 25 | 19.1000 |
| 07/24/2026 10:51 | 25 | 19.09133 |
| 07/24/2026 10:51 | 2.6426 | 19.0950 |
| 07/24/2026 10:50 | 474 | 19.0950 |
| 07/24/2026 10:50 | 400 | 19.0950 |
| 07/24/2026 10:50 | 147 | 19.0950 |
| 07/24/2026 10:50 | 115 | 19.0950 |
| 07/24/2026 10:50 | 147 | 19.0950 |
| 07/24/2026 10:50 | 256 | 19.0950 |
| 07/24/2026 10:50 | 239 | 19.0950 |
| 07/24/2026 10:50 | 0.5826 | 19.1050 |
| 07/24/2026 10:50 | 0.1387 | 19.1050 |
| 07/24/2026 10:50 | 0.2544 | 19.0950 |
| 07/24/2026 10:49 | 169 | 19.0900 |
| 07/24/2026 10:49 | 20 | 19.0800 |
| 07/24/2026 10:49 | 20 | 19.07788 |
| 07/24/2026 10:49 | 0.2657 | 19.0800 |
| 07/24/2026 10:48 | 0.0655 | 19.0850 |
| 07/24/2026 10:48 | 0.0519 | 19.0850 |
| 07/24/2026 10:48 | 582 | 19.06641 |
| 07/24/2026 10:48 | 1025 | 19.0750 |
| 07/24/2026 10:48 | 211 | 19.0750 |
| 07/24/2026 10:48 | 3 | 19.0750 |
| 07/24/2026 10:48 | 233 | 19.0750 |
| 07/24/2026 10:48 | 268 | 19.0750 |
| 07/24/2026 10:48 | 233 | 19.0750 |
| 07/24/2026 10:48 | 910 | 19.0750 |
| 07/24/2026 10:48 | 179 | 19.0750 |
| 07/24/2026 10:48 | 1395 | 19.0750 |
| 07/24/2026 10:48 | 1193 | 19.0750 |
| 07/24/2026 10:48 | 148 | 19.0750 |
| 07/24/2026 10:48 | 233 | 19.0750 |
| 07/24/2026 10:48 | 1088 | 19.0750 |
| 07/24/2026 10:48 | 169 | 19.0750 |
| 07/24/2026 10:48 | 4 | 19.0750 |
| 07/24/2026 10:48 | 737 | 19.0750 |
| 07/24/2026 10:48 | 729 | 19.0750 |
| 07/24/2026 10:48 | 133 | 19.0750 |
| 07/24/2026 10:48 | 1257 | 19.0750 |
| 07/24/2026 10:48 | 135 | 19.0750 |
| 07/24/2026 10:48 | 140 | 19.0750 |
| 07/24/2026 10:48 | 729 | 19.0750 |
| 07/24/2026 10:48 | 741 | 19.0750 |
| 07/24/2026 10:48 | 374 | 19.0750 |
| 07/24/2026 10:48 | 495 | 19.0750 |
| 07/24/2026 10:48 | 913 | 19.0750 |
| 07/24/2026 10:48 | 46 | 19.0750 |
| 07/24/2026 10:48 | 89 | 19.0750 |
| 07/24/2026 10:48 | 869 | 19.0750 |
| 07/24/2026 10:48 | 420 | 19.0750 |
| 07/24/2026 10:48 | 66 | 19.0750 |
| 07/24/2026 10:48 | 1324 | 19.0750 |
| 07/24/2026 10:48 | 476 | 19.0750 |
| 07/24/2026 10:48 | 135 | 19.0750 |
| 07/24/2026 10:48 | 1255 | 19.0750 |
| 07/24/2026 10:48 | 1255 | 19.0750 |
| 07/24/2026 10:48 | 143 | 19.0750 |
| 07/24/2026 10:48 | 141 | 19.0750 |
| 07/24/2026 10:48 | 341 | 19.0750 |
| 07/24/2026 10:48 | 173 | 19.0750 |
| 07/24/2026 10:48 | 303 | 19.0750 |
| 07/24/2026 10:48 | 349 | 19.0750 |
| 07/24/2026 10:48 | 100 | 19.0750 |
| 07/24/2026 10:48 | 429 | 19.0750 |
| 07/24/2026 10:48 | 601 | 19.0750 |
| 07/24/2026 10:48 | 356 | 19.0750 |
| 07/24/2026 10:48 | 296 | 19.0750 |
| 07/24/2026 10:48 | 150 | 19.0750 |
| 07/24/2026 10:48 | 179 | 19.0750 |
| 07/24/2026 10:48 | 601 | 19.0700 |
| 07/24/2026 10:48 | 206 | 19.0700 |
| 07/24/2026 10:48 | 141 | 19.0700 |
| 07/24/2026 10:48 | 148 | 19.0700 |
| 07/24/2026 10:48 | 136 | 19.0650 |
| 07/24/2026 10:48 | 332 | 19.0650 |
| 07/24/2026 10:48 | 236 | 19.0650 |
| 07/24/2026 10:48 | 350 | 19.0600 |
| 07/24/2026 10:48 | 19 | 19.0600 |
| 07/24/2026 10:47 | 131 | 19.0550 |
| 07/24/2026 10:47 | 236 | 19.0500 |
| 07/24/2026 10:47 | 134 | 19.0500 |
| 07/24/2026 10:47 | 300 | 19.0500 |
| 07/24/2026 10:47 | 348 | 19.0500 |
| 07/24/2026 10:47 | 0.0642 | 19.0500 |
| 07/24/2026 10:47 | 0.0465 | 19.0500 |
| 07/24/2026 10:47 | 728 | 19.0400 |
| 07/24/2026 10:47 | 122 | 19.0450 |
| 07/24/2026 10:47 | 379 | 19.0500 |
| 07/24/2026 10:47 | 601 | 19.0500 |
| 07/24/2026 10:47 | 357 | 19.0500 |
| 07/24/2026 10:47 | 141 | 19.0500 |
| 07/24/2026 10:47 | 93 | 19.0450 |
| 07/24/2026 10:47 | 0.0903 | 19.0450 |
| 07/24/2026 10:47 | 240 | 19.0450 |
| 07/24/2026 10:47 | 160 | 19.0450 |
| 07/24/2026 10:47 | 279 | 19.0450 |
| 07/24/2026 10:47 | 398 | 19.0450 |
| 07/24/2026 10:47 | 39 | 19.0450 |
| 07/24/2026 10:47 | 0.052 | 19.0500 |
| 07/24/2026 10:47 | 0.3483 | 19.0450 |
| 07/24/2026 10:46 | 4 | 19.04658 |
| 07/24/2026 10:46 | 3 | 19.0450 |
| 07/24/2026 10:45 | 0.1842 | 19.0550 |
| 07/24/2026 10:45 | 0.0525 | 19.0450 |
| 07/24/2026 10:45 | 0.409 | 19.0450 |
| 07/24/2026 10:45 | 157 | 19.0500 |
| 07/24/2026 10:45 | 26 | 19.0400 |
| 07/24/2026 10:45 | 0.0504 | 19.0450 |
| 07/24/2026 10:45 | 0.582 | 19.0400 |
| 07/24/2026 10:45 | 0.197 | 19.0400 |
| 07/24/2026 10:45 | 0.1454 | 19.0400 |
| 07/24/2026 10:44 | 0.1403 | 19.0450 |
| 07/24/2026 10:44 | 0.1927 | 19.0450 |
| 07/24/2026 10:44 | 0.084 | 19.0400 |
| 07/24/2026 10:44 | 239 | 19.0400 |
| 07/24/2026 10:44 | 0.1565 | 19.0450 |
| 07/24/2026 10:43 | 58 | 19.0350 |
| 07/24/2026 10:43 | 350 | 19.0350 |
| 07/24/2026 10:43 | 161 | 19.0300 |
| 07/24/2026 10:43 | 39 | 19.0300 |
| 07/24/2026 10:43 | 106 | 19.03289 |
| 07/24/2026 10:43 | 250 | 19.0350 |
| 07/24/2026 10:43 | 142 | 19.0350 |
| 07/24/2026 10:43 | 168 | 19.0350 |
| 07/24/2026 10:43 | 0.5 | 19.0400 |
| 07/24/2026 10:43 | 0.0609 | 19.0450 |
| 07/24/2026 10:42 | 0.0788 | 19.0450 |
| 07/24/2026 10:42 | 1.1877 | 19.0450 |
| 07/24/2026 10:42 | 82 | 19.0400 |
| 07/24/2026 10:42 | 142 | 19.0350 |
| 07/24/2026 10:42 | 14 | 19.0300 |
| 07/24/2026 10:42 | 0.5887 | 19.0250 |
| 07/24/2026 10:42 | 62563 | 19.0300 |
| 07/24/2026 10:42 | 5 | 19.0400 |
| 07/24/2026 10:42 | 1 | 19.03923 |
| 07/24/2026 10:42 | 0.5227 | 19.0350 |
| 07/24/2026 10:42 | 8 | 19.0350 |
| 07/24/2026 10:41 | 0.1566 | 19.0350 |
| 07/24/2026 10:41 | 1.3069 | 19.0300 |
| 07/24/2026 10:41 | 0.1566 | 19.0300 |
| 07/24/2026 10:41 | 239 | 19.0250 |
| 07/24/2026 10:41 | 153 | 19.0250 |
| 07/24/2026 10:40 | 0.0562 | 19.0250 |
| 07/24/2026 10:40 | 420 | 19.0300 |
| 07/24/2026 10:40 | 200 | 19.0350 |
| 07/24/2026 10:40 | 200 | 19.0350 |
| 07/24/2026 10:40 | 200 | 19.0350 |
| 07/24/2026 10:40 | 540 | 19.0350 |
| 07/24/2026 10:40 | 200 | 19.0350 |
| 07/24/2026 10:40 | 200 | 19.0350 |
| 07/24/2026 10:40 | 160 | 19.0350 |
| 07/24/2026 10:40 | 667 | 19.0350 |
| 07/24/2026 10:40 | 333 | 19.0350 |
| 07/24/2026 10:40 | 158 | 19.0400 |
| 07/24/2026 10:40 | 601 | 19.0400 |
| 07/24/2026 10:40 | 354 | 19.0400 |
| 07/24/2026 10:40 | 195 | 19.0500 |
| 07/24/2026 10:40 | 5 | 19.0500 |
| 07/24/2026 10:40 | 159 | 19.0450 |
| 07/24/2026 10:40 | 900 | 19.0400 |
| 07/24/2026 10:40 | 380 | 19.0400 |
| 07/24/2026 10:40 | 337 | 19.0400 |
| 07/24/2026 10:40 | 354 | 19.0400 |
| 07/24/2026 10:40 | 181 | 19.0400 |
| 07/24/2026 10:40 | 303 | 19.0400 |
| 07/24/2026 10:40 | 174 | 19.0400 |
| 07/24/2026 10:40 | 495 | 19.0400 |
| 07/24/2026 10:40 | 160 | 19.0400 |
| 07/24/2026 10:40 | 39 | 19.0350 |
| 07/24/2026 10:40 | 303 | 19.0350 |
| 07/24/2026 10:40 | 160 | 19.0350 |
| 07/24/2026 10:40 | 0.0525 | 19.0300 |
| 07/24/2026 10:40 | 500 | 19.03351 |
| 07/24/2026 10:40 | 52 | 19.03599 |
| 07/24/2026 10:39 | 250 | 19.0350 |
| 07/24/2026 10:39 | 28 | 19.0350 |
| 07/24/2026 10:39 | 29 | 19.0350 |
| 07/24/2026 10:39 | 370 | 19.0350 |
| 07/24/2026 10:39 | 0.7847 | 19.0400 |
| 07/24/2026 10:39 | 0.1922 | 19.0400 |
| 07/24/2026 10:39 | 1.0551 | 19.0350 |
| 07/24/2026 10:39 | 1 | 19.0350 |
| 07/24/2026 10:39 | 0.5077 | 19.0450 |
| 07/24/2026 10:39 | 1.1562 | 19.0450 |
| 07/24/2026 10:39 | 100 | 19.0385 |
| 07/24/2026 10:39 | 4.702 | 19.0450 |
| 07/24/2026 10:38 | 85 | 19.04273 |
| 07/24/2026 10:38 | 380 | 19.0350 |
| 07/24/2026 10:38 | 159 | 19.0350 |
| 07/24/2026 10:38 | 236 | 19.0350 |
| 07/24/2026 10:38 | 601 | 19.0350 |
| 07/24/2026 10:38 | 1123 | 19.0350 |
| 07/24/2026 10:38 | 240 | 19.0350 |
| 07/24/2026 10:38 | 345 | 19.0350 |
| 07/24/2026 10:38 | 277 | 19.0350 |
| 07/24/2026 10:37 | 163 | 19.0400 |
| 07/24/2026 10:37 | 122 | 19.0400 |
| 07/24/2026 10:37 | 173 | 19.0400 |
| 07/24/2026 10:37 | 65 | 19.0400 |
| 07/24/2026 10:37 | 366 | 19.0350 |
| 07/24/2026 10:36 | 1.5707 | 19.0300 |
| 07/24/2026 10:36 | 0.3931 | 19.0300 |
| 07/24/2026 10:36 | 236 | 19.0250 |
| 07/24/2026 10:36 | 2 | 19.0250 |
| 07/24/2026 10:35 | 0.0499 | 19.0250 |
| 07/24/2026 10:35 | 0.3138 | 19.0250 |
| 07/24/2026 10:35 | 20 | 19.0200 |
| 07/24/2026 10:35 | 1 | 19.0200 |
| 07/24/2026 10:35 | 82 | 19.0200 |
| 07/24/2026 10:35 | 65 | 19.0150 |
| 07/24/2026 10:35 | 100 | 19.0150 |
| 07/24/2026 10:35 | 239 | 19.0200 |
| 07/24/2026 10:35 | 158 | 19.0200 |
| 07/24/2026 10:34 | 0.2386 | 19.0250 |
| 07/24/2026 10:34 | 2 | 19.02914 |
| 07/24/2026 10:34 | 0.0394 | 19.0300 |
| 07/24/2026 10:34 | 0.0709 | 19.0300 |
| 07/24/2026 10:34 | 0.123 | 19.0300 |
| 07/24/2026 10:34 | 15 | 19.0200 |
| 07/24/2026 10:34 | 138 | 19.0250 |
| 07/24/2026 10:34 | 356 | 19.0250 |
| 07/24/2026 10:34 | 268 | 19.0250 |
| 07/24/2026 10:34 | 44 | 19.0250 |
| 07/24/2026 10:34 | 557 | 19.0250 |
| 07/24/2026 10:33 | 24511 | 19.0125 |
| 07/24/2026 10:33 | 133 | 19.0150 |
| 07/24/2026 10:33 | 1 | 19.0150 |
| 07/24/2026 10:33 | 993 | 19.0150 |
| 07/24/2026 10:33 | 99 | 19.0150 |
| 07/24/2026 10:32 | 239 | 19.0200 |
| 07/24/2026 10:32 | 0.1046 | 19.0250 |
| 07/24/2026 10:32 | 119 | 19.0250 |
| 07/24/2026 10:32 | 601 | 19.0250 |
| 07/24/2026 10:32 | 353 | 19.0250 |
| 07/24/2026 10:32 | 38 | 19.0250 |
| 07/24/2026 10:32 | 0.8047 | 19.0250 |
| 07/24/2026 10:32 | 0.1041 | 19.0250 |
| 07/24/2026 10:31 | 0.1466 | 19.0250 |
| 07/24/2026 10:31 | 200 | 19.0200 |
| 07/24/2026 10:31 | 12 | 19.0200 |
| 07/24/2026 10:31 | 99 | 19.0200 |
| 07/24/2026 10:31 | 1 | 19.0200 |
| 07/24/2026 10:31 | 3 | 19.02405 |
| 07/24/2026 10:30 | 61 | 19.0250 |
| 07/24/2026 10:30 | 65 | 19.0150 |
| 07/24/2026 10:30 | 164 | 19.0150 |
| 07/24/2026 10:30 | 0.0826 | 19.0150 |
| 07/24/2026 10:30 | 13 | 19.00468 |
| 07/24/2026 10:30 | 0.1567 | 19.0150 |
| 07/24/2026 10:30 | 165 | 19.00577 |
| 07/24/2026 10:30 | 1.0468 | 19.0100 |
| 07/24/2026 10:30 | 304 | 19.0050 |
| 07/24/2026 10:30 | 332 | 19.0050 |
| 07/24/2026 10:30 | 401 | 18.9950 |
| 07/24/2026 10:30 | 22 | 18.9950 |
| 07/24/2026 10:30 | 89 | 18.9950 |
| 07/24/2026 10:30 | 601 | 19.0000 |
| 07/24/2026 10:30 | 99 | 19.0000 |
| 07/24/2026 10:30 | 331 | 19.0000 |
| 07/24/2026 10:30 | 304 | 18.9900 |
| 07/24/2026 10:30 | 132 | 18.9950 |
| 07/24/2026 10:30 | 354 | 18.9950 |
| 07/24/2026 10:30 | 150 | 18.9950 |
| 07/24/2026 10:30 | 248 | 18.9950 |
| 07/24/2026 10:30 | 353 | 18.9950 |
| 07/24/2026 10:30 | 147 | 18.9950 |
| 07/24/2026 10:30 | 1200 | 19.0000 |
| 07/24/2026 10:30 | 1000 | 19.0000 |
| 07/24/2026 10:30 | 1000 | 19.0000 |
| 07/24/2026 10:30 | 147 | 19.0000 |
| 07/24/2026 10:30 | 147 | 19.0050 |
| 07/24/2026 10:29 | 2.0615 | 19.0150 |
| 07/24/2026 10:29 | 410 | 19.0050 |
| 07/24/2026 10:29 | 206 | 19.0050 |
| 07/24/2026 10:29 | 225 | 19.0000 |
| 07/24/2026 10:29 | 15 | 19.0000 |
| 07/24/2026 10:29 | 66 | 19.0050 |
| 07/24/2026 10:29 | 0.1258 | 19.0000 |
| 07/24/2026 10:28 | 0.2759 | 18.9950 |
| 07/24/2026 10:28 | 0.1284 | 19.0000 |
| 07/24/2026 10:28 | 503 | 18.9950 |
| 07/24/2026 10:28 | 0.2616 | 18.9950 |
| 07/24/2026 10:27 | 1000 | 18.9900 |
| 07/24/2026 10:27 | 147 | 18.9850 |
| 07/24/2026 10:27 | 254 | 18.9850 |
| 07/24/2026 10:26 | 350 | 18.9800 |
| 07/24/2026 10:26 | 120 | 18.9800 |
| 07/24/2026 10:26 | 155 | 18.9800 |
| 07/24/2026 10:26 | 197 | 18.9800 |
| 07/24/2026 10:26 | 1280 | 18.9800 |
| 07/24/2026 10:26 | 220 | 18.9750 |
| 07/24/2026 10:26 | 80 | 18.9750 |
| 07/24/2026 10:26 | 0.1992 | 18.9750 |
| 07/24/2026 10:26 | 0.0892 | 18.9700 |
| 07/24/2026 10:26 | 0.7491 | 18.9700 |
| 07/24/2026 10:26 | 160 | 18.9650 |
| 07/24/2026 10:26 | 198 | 18.9650 |
| 07/24/2026 10:26 | 0.1513 | 18.9650 |
| 07/24/2026 10:26 | 419 | 18.9600 |
| 07/24/2026 10:26 | 354 | 18.9600 |
| 07/24/2026 10:26 | 348 | 18.9600 |
| 07/24/2026 10:26 | 247 | 18.9600 |
| 07/24/2026 10:26 | 601 | 18.9600 |
| 07/24/2026 10:26 | 160 | 18.9600 |
| 07/24/2026 10:26 | 160 | 18.9650 |
| 07/24/2026 10:26 | 669 | 18.9650 |
| 07/24/2026 10:26 | 355 | 18.9650 |
| 07/24/2026 10:26 | 277 | 18.9650 |
| 07/24/2026 10:26 | 418 | 18.9700 |
| 07/24/2026 10:26 | 519 | 18.9700 |
| 07/24/2026 10:26 | 202 | 18.9700 |
| 07/24/2026 10:26 | 669 | 18.9700 |
| 07/24/2026 10:26 | 239 | 18.9750 |
| 07/24/2026 10:26 | 13 | 18.9800 |
| 07/24/2026 10:26 | 820 | 18.9800 |
| 07/24/2026 10:26 | 67 | 18.9800 |
| 07/24/2026 10:25 | 1.5727 | 18.9800 |
| 07/24/2026 10:25 | 64 | 18.9850 |
| 07/24/2026 10:25 | 1495 | 18.9800 |
| 07/24/2026 10:25 | 7.6069 | 18.9750 |
| 07/24/2026 10:24 | 0.0522 | 18.9800 |
| 07/24/2026 10:24 | 333 | 18.9750 |
| 07/24/2026 10:24 | 354 | 18.9750 |
| 07/24/2026 10:24 | 0.4238 | 18.9700 |
| 07/24/2026 10:24 | 300 | 18.96723 |
| 07/24/2026 10:24 | 0.4824 | 18.9700 |
| 07/24/2026 10:23 | 0.0522 | 18.9800 |
| 07/24/2026 10:23 | 141 | 18.97577 |
| 07/24/2026 10:23 | 0.1365 | 18.9800 |
| 07/24/2026 10:23 | 239 | 18.9800 |
| 07/24/2026 10:23 | 334 | 18.9850 |
| 07/24/2026 10:23 | 650 | 18.9900 |
| 07/24/2026 10:23 | 537 | 18.9900 |
| 07/24/2026 10:23 | 357 | 18.9900 |
| 07/24/2026 10:23 | 304 | 18.9900 |
| 07/24/2026 10:23 | 6 | 18.9850 |
| 07/24/2026 10:23 | 0.0822 | 18.9750 |
| 07/24/2026 10:23 | 0.1322 | 18.9850 |
| 07/24/2026 10:23 | 0.3719 | 18.9850 |
| 07/24/2026 10:23 | 70 | 18.98077 |
| 07/24/2026 10:23 | 8.3331 | 18.9750 |
| 07/24/2026 10:23 | 0.2618 | 18.9850 |
| 07/24/2026 10:22 | 200 | 18.9800 |
| 07/24/2026 10:22 | 21 | 18.9850 |
| 07/24/2026 10:22 | 90 | 18.9850 |
| 07/24/2026 10:21 | 0.2244 | 18.9850 |
| 07/24/2026 10:21 | 0.189 | 18.9900 |
| 07/24/2026 10:20 | 54 | 18.9850 |
| 07/24/2026 10:20 | 170 | 18.9750 |
| 07/24/2026 10:20 | 0.0895 | 18.9850 |
| 07/24/2026 10:20 | 304 | 18.9800 |
| 07/24/2026 10:20 | 269 | 18.9800 |
| 07/24/2026 10:20 | 430 | 18.9800 |
| 07/24/2026 10:20 | 74 | 18.9750 |
| 07/24/2026 10:20 | 94 | 18.9750 |
| 07/24/2026 10:20 | 72 | 18.9750 |
| 07/24/2026 10:20 | 8 | 18.9750 |
| 07/24/2026 10:20 | 10.4784 | 18.9750 |
| 07/24/2026 10:19 | 192 | 18.9750 |
| 07/24/2026 10:19 | 0.0522 | 18.9750 |
| 07/24/2026 10:19 | 0.4137 | 18.9750 |
| 07/24/2026 10:19 | 400 | 18.9750 |
| 07/24/2026 10:19 | 1623 | 18.9750 |
| 07/24/2026 10:19 | 160 | 18.9750 |
| 07/24/2026 10:19 | 601 | 18.9750 |
| 07/24/2026 10:19 | 0.1654 | 18.9850 |
| 07/24/2026 10:18 | 0.2096 | 18.9850 |
| 07/24/2026 10:18 | 0.8391 | 18.9850 |
| 07/24/2026 10:18 | 20.9115 | 18.9900 |
| 07/24/2026 10:17 | 1.2923 | 18.9900 |
| 07/24/2026 10:17 | 0.2981 | 18.9850 |
| 07/24/2026 10:17 | 1048 | 18.9900 |
| 07/24/2026 10:17 | 19 | 18.9900 |
| 07/24/2026 10:17 | 380 | 18.9900 |
| 07/24/2026 10:17 | 25 | 18.99289 |
| 07/24/2026 10:16 | 16 | 18.9950 |
| 07/24/2026 10:16 | 0.7857 | 18.9900 |
| 07/24/2026 10:16 | 298 | 18.9950 |
| 07/24/2026 10:16 | 195 | 18.9900 |
| 07/24/2026 10:16 | 304 | 18.9900 |
| 07/24/2026 10:16 | 900 | 18.9900 |
| 07/24/2026 10:16 | 124 | 18.9900 |
| 07/24/2026 10:16 | 179 | 18.9900 |
| 07/24/2026 10:16 | 48 | 18.9900 |
| 07/24/2026 10:16 | 160 | 18.9900 |
| 07/24/2026 10:16 | 236 | 18.9900 |
| 07/24/2026 10:16 | 179 | 18.9850 |
| 07/24/2026 10:15 | 0.0521 | 18.9850 |
| 07/24/2026 10:14 | 44 | 18.9800 |
| 07/24/2026 10:14 | 380 | 18.9800 |
| 07/24/2026 10:14 | 1 | 18.9850 |
| 07/24/2026 10:14 | 470 | 18.9800 |
| 07/24/2026 10:14 | 150 | 18.9800 |
| 07/24/2026 10:14 | 47 | 18.9800 |
| 07/24/2026 10:14 | 0.0527 | 18.9800 |
| 07/24/2026 10:14 | 0.1864 | 18.9900 |
| 07/24/2026 10:13 | 523 | 18.98583 |
| 07/24/2026 10:13 | 351 | 18.9900 |
| 07/24/2026 10:13 | 111 | 18.9900 |
| 07/24/2026 10:13 | 420 | 18.9900 |
| 07/24/2026 10:13 | 0.524 | 18.9900 |
| 07/24/2026 10:13 | 1.9157 | 18.9900 |
| 07/24/2026 10:13 | 1 | 18.9900 |
| 07/24/2026 10:13 | 65 | 18.9850 |
| 07/24/2026 10:13 | 114 | 18.9850 |
| 07/24/2026 10:13 | 160 | 18.9850 |
| 07/24/2026 10:12 | 10.5 | 18.9800 |
| 07/24/2026 10:12 | 239 | 18.9850 |
| 07/24/2026 10:12 | 0.0595 | 18.9850 |
| 07/24/2026 10:12 | 160 | 18.9900 |
| 07/24/2026 10:12 | 154 | 18.9900 |
| 07/24/2026 10:11 | 200 | 18.9850 |
| 07/24/2026 10:11 | 0.2342 | 19.0000 |
| 07/24/2026 10:11 | 0.0784 | 19.0000 |
| 07/24/2026 10:10 | 160 | 18.9950 |
| 07/24/2026 10:10 | 328 | 18.9950 |
| 07/24/2026 10:10 | 41 | 18.9950 |
| 07/24/2026 10:10 | 61 | 18.9950 |
| 07/24/2026 10:10 | 0.6202 | 18.9950 |
| 07/24/2026 10:10 | 275 | 18.9900 |
| 07/24/2026 10:10 | 2.1848 | 18.9900 |
| 07/24/2026 10:10 | 0.0595 | 18.9950 |
| 07/24/2026 10:10 | 0.3664 | 18.9950 |
| 07/24/2026 10:09 | 239 | 18.9900 |
| 07/24/2026 10:09 | 42 | 18.9900 |
| 07/24/2026 10:09 | 372 | 18.9900 |
| 07/24/2026 10:09 | 115 | 18.9900 |
| 07/24/2026 10:09 | 36 | 18.99912 |
| 07/24/2026 10:09 | 200 | 18.99532 |
| 07/24/2026 10:09 | 0.1542 | 19.0000 |
| 07/24/2026 10:09 | 0.3931 | 18.9900 |
| 07/24/2026 10:09 | 0.2174 | 19.0000 |
| 07/24/2026 10:08 | 65 | 19.0000 |
| 07/24/2026 10:08 | 179 | 19.0000 |
| 07/24/2026 10:08 | 336 | 18.9900 |
| 07/24/2026 10:08 | 355 | 18.9850 |
| 07/24/2026 10:08 | 10 | 18.98983 |
| 07/24/2026 10:08 | 0.0669 | 18.9900 |
| 07/24/2026 10:08 | 1.6278 | 18.9950 |
| 07/24/2026 10:08 | 0.2869 | 18.9950 |
| 07/24/2026 10:08 | 1.1414 | 18.9950 |
| 07/24/2026 10:08 | 270 | 18.9900 |
| 07/24/2026 10:08 | 2.1329 | 19.0000 |
| 07/24/2026 10:08 | 1.6648 | 19.0000 |
| 07/24/2026 10:08 | 1.0961 | 19.0000 |
| 07/24/2026 10:08 | 1.6703 | 19.0000 |
| 07/24/2026 10:08 | 1.4663 | 19.0000 |
| 07/24/2026 10:08 | 2.0658 | 19.0000 |
| 07/24/2026 10:08 | 2 | 19.0000 |
| 07/24/2026 10:08 | 2 | 19.0000 |
| 07/24/2026 10:08 | 169 | 18.9950 |
| 07/24/2026 10:07 | 0.1026 | 19.0100 |
| 07/24/2026 10:07 | 440 | 19.00007 |
| 07/24/2026 10:07 | 0.3241 | 19.0050 |
| 07/24/2026 10:07 | 160 | 19.0000 |
| 07/24/2026 10:07 | 412 | 19.0000 |
| 07/24/2026 10:07 | 339 | 19.0000 |
| 07/24/2026 10:07 | 107 | 19.0000 |
| 07/24/2026 10:07 | 1.3063 | 19.0000 |
| 07/24/2026 10:06 | 0.1042 | 19.0000 |
| 07/24/2026 10:06 | 1.0474 | 19.0000 |
| 07/24/2026 10:06 | 0.3742 | 19.0000 |
| 07/24/2026 10:06 | 240 | 18.9950 |
| 07/24/2026 10:06 | 0.1668 | 19.0000 |
| 07/24/2026 10:05 | 340 | 19.0000 |
| 07/24/2026 10:05 | 0.1495 | 19.0000 |
| 07/24/2026 10:05 | 1000 | 19.00728 |
| 07/24/2026 10:05 | 459 | 19.0050 |
| 07/24/2026 10:05 | 425 | 19.0050 |
| 07/24/2026 10:05 | 334 | 19.0050 |
| 07/24/2026 10:05 | 164 | 19.0000 |
| 07/24/2026 10:05 | 348 | 19.0000 |
| 07/24/2026 10:05 | 136 | 19.0000 |
| 07/24/2026 10:05 | 601 | 19.0000 |
| 07/24/2026 10:05 | 601 | 19.0050 |
| 07/24/2026 10:05 | 337 | 19.0050 |
| 07/24/2026 10:05 | 0.2 | 19.0150 |
| 07/24/2026 10:05 | 279 | 19.0050 |
| 07/24/2026 10:05 | 160 | 19.0050 |
| 07/24/2026 10:05 | 1512 | 19.0050 |
| 07/24/2026 10:05 | 341 | 19.0050 |
| 07/24/2026 10:05 | 270 | 19.0050 |
| 07/24/2026 10:05 | 118 | 19.0100 |
| 07/24/2026 10:05 | 958 | 19.0100 |
| 07/24/2026 10:05 | 351 | 19.0100 |
| 07/24/2026 10:05 | 601 | 19.0100 |
| 07/24/2026 10:05 | 5 | 19.0100 |
| 07/24/2026 10:04 | 153 | 19.0050 |
| 07/24/2026 10:04 | 0.4967 | 19.0050 |
| 07/24/2026 10:04 | 417 | 18.9950 |
| 07/24/2026 10:04 | 160 | 18.9950 |
| 07/24/2026 10:04 | 354 | 18.9950 |
| 07/24/2026 10:04 | 298 | 18.9900 |
| 07/24/2026 10:04 | 354 | 18.9900 |
| 07/24/2026 10:04 | 407 | 18.9950 |
| 07/24/2026 10:04 | 369 | 18.9950 |
| 07/24/2026 10:04 | 601 | 18.9950 |
| 07/24/2026 10:04 | 354 | 18.9950 |
| 07/24/2026 10:04 | 160 | 18.9950 |
| 07/24/2026 10:04 | 342 | 18.9950 |
| 07/24/2026 10:04 | 427 | 19.0000 |
| 07/24/2026 10:04 | 390 | 19.0050 |
| 07/24/2026 10:04 | 916 | 19.0050 |
| 07/24/2026 10:04 | 1000 | 19.0050 |
| 07/24/2026 10:04 | 73 | 19.00754 |
| 07/24/2026 10:04 | 60 | 19.0100 |
| 07/24/2026 10:03 | 0.0573 | 19.0100 |
| 07/24/2026 10:03 | 3.1405 | 19.0100 |
| 07/24/2026 10:03 | 0.1479 | 19.0050 |
| 07/24/2026 10:03 | 340 | 18.9950 |
| 07/24/2026 10:03 | 99 | 18.9950 |
| 07/24/2026 10:03 | 601 | 18.9950 |
| 07/24/2026 10:03 | 354 | 18.9950 |
| 07/24/2026 10:03 | 300 | 18.9900 |
| 07/24/2026 10:03 | 119 | 18.9900 |
| 07/24/2026 10:03 | 160 | 18.9900 |
| 07/24/2026 10:03 | 374 | 18.9900 |
| 07/24/2026 10:03 | 47 | 18.9900 |
| 07/24/2026 10:03 | 300 | 18.9900 |
| 07/24/2026 10:03 | 241 | 18.9950 |
| 07/24/2026 10:03 | 252 | 18.9950 |
| 07/24/2026 10:03 | 229 | 19.0000 |
| 07/24/2026 10:03 | 346 | 19.0050 |
| 07/24/2026 10:03 | 1300 | 19.0050 |
| 07/24/2026 10:03 | 1000 | 19.0050 |
| 07/24/2026 10:03 | 1600 | 19.0050 |
| 07/24/2026 10:03 | 319 | 19.0050 |
| 07/24/2026 10:03 | 561 | 19.0050 |
| 07/24/2026 10:03 | 167 | 19.0050 |
| 07/24/2026 10:03 | 0.1568 | 19.0050 |
| 07/24/2026 10:02 | 0.9776 | 19.0050 |
| 07/24/2026 10:02 | 0.2983 | 19.0050 |
| 07/24/2026 10:02 | 341 | 19.0000 |
| 07/24/2026 10:02 | 312 | 19.0000 |
| 07/24/2026 10:02 | 7000 | 19.0000 |
| 07/24/2026 10:02 | 0.0655 | 19.0000 |
| 07/24/2026 10:02 | 0.06 | 19.0000 |
| 07/24/2026 10:02 | 0.0632 | 19.0000 |
| 07/24/2026 10:02 | 0.1918 | 19.0000 |
| 07/24/2026 10:02 | 0.0928 | 19.0000 |
| 07/24/2026 10:02 | 67 | 18.9950 |
| 07/24/2026 10:02 | 92 | 18.9800 |
| 07/24/2026 10:02 | 0.4647 | 18.9800 |
| 07/24/2026 10:01 | 0.5026 | 18.9700 |
| 07/24/2026 10:01 | 320 | 18.9750 |
| 07/24/2026 10:01 | 1.4286 | 18.9700 |
| 07/24/2026 10:01 | 167 | 18.9550 |
| 07/24/2026 10:01 | 136 | 18.9550 |
| 07/24/2026 10:01 | 96 | 18.9550 |
| 07/24/2026 10:01 | 1000 | 18.9650 |
| 07/24/2026 10:01 | 600 | 18.9650 |
| 07/24/2026 10:01 | 234 | 18.9650 |
| 07/24/2026 10:01 | 1200 | 18.9650 |
| 07/24/2026 10:00 | 1.5125 | 18.9750 |
| 07/24/2026 10:00 | 479 | 18.9700 |
| 07/24/2026 10:00 | 345 | 18.9550 |
| 07/24/2026 10:00 | 712 | 18.9550 |
| 07/24/2026 10:00 | 31 | 18.9450 |
| 07/24/2026 10:00 | 499 | 18.9500 |
| 07/24/2026 10:00 | 330 | 18.9500 |
| 07/24/2026 10:00 | 342 | 18.9550 |
| 07/24/2026 10:00 | 327 | 18.9600 |
| 07/24/2026 10:00 | 342 | 18.9600 |
| 07/24/2026 10:00 | 1319 | 18.9600 |
| 07/24/2026 10:00 | 0.1466 | 18.9650 |
| 07/24/2026 10:00 | 479 | 18.9500 |
| 07/24/2026 10:00 | 423 | 18.9450 |
| 07/24/2026 10:00 | 165 | 18.9450 |
| 07/24/2026 10:00 | 118 | 18.9450 |
| 07/24/2026 10:00 | 62 | 18.9450 |
| 07/24/2026 10:00 | 116 | 18.9500 |
| 07/24/2026 10:00 | 361 | 18.9500 |
| 07/24/2026 10:00 | 72 | 18.9500 |
| 07/24/2026 10:00 | 430 | 18.9500 |
| 07/24/2026 10:00 | 355 | 18.9500 |
| 07/24/2026 10:00 | 479 | 18.9500 |
| 07/24/2026 10:00 | 104 | 18.9550 |
| 07/24/2026 10:00 | 86 | 18.9550 |
| 07/24/2026 10:00 | 100 | 18.9600 |
| 07/24/2026 10:00 | 325 | 18.9600 |
| 07/24/2026 10:00 | 1200 | 18.9600 |
| 07/24/2026 10:00 | 2000 | 18.9600 |
| 07/24/2026 10:00 | 236 | 18.9600 |
| 07/24/2026 10:00 | 333 | 18.9600 |
| 07/24/2026 10:00 | 0.0599 | 18.9750 |
| 07/24/2026 10:00 | 139 | 18.9650 |
| 07/24/2026 10:00 | 1635 | 18.9700 |
| 07/24/2026 10:00 | 0.4936 | 18.9650 |
| 07/24/2026 10:00 | 1.0088 | 18.9650 |
| 07/24/2026 10:00 | 195 | 18.9650 |
| 07/24/2026 10:00 | 128 | 18.9650 |
| 07/24/2026 10:00 | 120 | 18.9600 |
| 07/24/2026 10:00 | 128 | 18.9550 |
| 07/24/2026 10:00 | 36 | 18.9550 |
| 07/24/2026 10:00 | 200 | 18.9550 |
| 07/24/2026 10:00 | 120 | 18.9550 |
| 07/24/2026 10:00 | 455 | 18.9500 |
| 07/24/2026 10:00 | 345 | 18.9500 |
| 07/24/2026 10:00 | 236 | 18.9450 |
| 07/24/2026 10:00 | 383 | 18.9450 |
| 07/24/2026 10:00 | 399 | 18.9450 |
| 07/24/2026 10:00 | 445 | 18.9450 |
| 07/24/2026 10:00 | 340 | 18.9450 |
| 07/24/2026 10:00 | 122 | 18.9450 |
| 07/24/2026 10:00 | 194 | 18.9500 |
| 07/24/2026 10:00 | 159 | 18.9500 |
| 07/24/2026 10:00 | 441 | 18.9500 |
| 07/24/2026 10:00 | 20 | 18.9500 |
| 07/24/2026 10:00 | 339 | 18.9500 |
| 07/24/2026 10:00 | 427 | 18.9500 |
| 07/24/2026 10:00 | 479 | 18.9500 |
| 07/24/2026 10:00 | 152 | 18.9500 |
| 07/24/2026 10:00 | 327 | 18.9500 |
| 07/24/2026 10:00 | 353 | 18.9550 |
| 07/24/2026 10:00 | 349 | 18.9550 |
| 07/24/2026 10:00 | 2000 | 18.9600 |
| 07/24/2026 10:00 | 236 | 18.9600 |
| 07/24/2026 09:59 | 79 | 18.9600 |
| 07/24/2026 09:59 | 135 | 18.9600 |
| 07/24/2026 09:59 | 65 | 18.9600 |
| 07/24/2026 09:59 | 252 | 18.9650 |
| 07/24/2026 09:59 | 239 | 18.9650 |
| 07/24/2026 09:59 | 25 | 18.96082 |
| 07/24/2026 09:59 | 10 | 18.96076 |
| 07/24/2026 09:59 | 0.1703 | 18.9700 |
| 07/24/2026 09:59 | 135 | 18.9650 |
| 07/24/2026 09:58 | 0.1287 | 18.9650 |
| 07/24/2026 09:57 | 0.9935 | 18.9650 |
| 07/24/2026 09:57 | 0.7235 | 18.9650 |
| 07/24/2026 09:56 | 0.1413 | 18.9650 |
| 07/24/2026 09:56 | 250 | 18.96279 |
| 07/24/2026 09:56 | 1.3734 | 18.9600 |
| 07/24/2026 09:56 | 1 | 18.9650 |
| 07/24/2026 09:56 | 1 | 18.9650 |
| 07/24/2026 09:56 | 240 | 18.9600 |
| 07/24/2026 09:56 | 200 | 18.9600 |
| 07/24/2026 09:56 | 435 | 18.9600 |
| 07/24/2026 09:56 | 570 | 18.9600 |
| 07/24/2026 09:56 | 0.1482 | 18.9650 |
| 07/24/2026 09:56 | 9 | 18.9650 |
| 07/24/2026 09:55 | 127 | 18.9650 |
| 07/24/2026 09:55 | 339 | 18.9600 |
| 07/24/2026 09:55 | 137 | 18.9600 |
| 07/24/2026 09:55 | 384 | 18.9600 |
| 07/24/2026 09:55 | 347 | 18.9600 |
| 07/24/2026 09:55 | 2.3376 | 18.9650 |
| 07/24/2026 09:55 | 0.0949 | 18.9750 |
| 07/24/2026 09:55 | 0.0669 | 18.9750 |
| 07/24/2026 09:54 | 15.657 | 18.9650 |
| 07/24/2026 09:54 | 0.7494 | 18.9750 |
| 07/24/2026 09:54 | 60 | 18.9690 |
| 07/24/2026 09:53 | 0.3268 | 18.9700 |
| 07/24/2026 09:53 | 191 | 18.9700 |
| 07/24/2026 09:53 | 236 | 18.9700 |
| 07/24/2026 09:53 | 0.047 | 18.9750 |
| 07/24/2026 09:53 | 64 | 18.9700 |
| 07/24/2026 09:53 | 170 | 18.9700 |
| 07/24/2026 09:53 | 225 | 18.9650 |
| 07/24/2026 09:53 | 294 | 18.9600 |
| 07/24/2026 09:53 | 305 | 18.9600 |
| 07/24/2026 09:53 | 339 | 18.9600 |
| 07/24/2026 09:53 | 341 | 18.9600 |
| 07/24/2026 09:53 | 341 | 18.9600 |
| 07/24/2026 09:53 | 367 | 18.9600 |
| 07/24/2026 09:53 | 171 | 18.9600 |
| 07/24/2026 09:53 | 152 | 18.9600 |
| 07/24/2026 09:53 | 0.0591 | 18.9600 |
| 07/24/2026 09:53 | 0.1809 | 18.9600 |
| 07/24/2026 09:53 | 319 | 18.9550 |
| 07/24/2026 09:52 | 2.6491 | 18.9650 |
| 07/24/2026 09:52 | 0.3765 | 18.9650 |
| 07/24/2026 09:52 | 0.1439 | 18.9650 |
| 07/24/2026 09:52 | 118 | 18.9590 |
| 07/24/2026 09:51 | 200 | 18.9606 |
| 07/24/2026 09:51 | 0.1261 | 18.9600 |
| 07/24/2026 09:51 | 0.1339 | 18.9650 |
| 07/24/2026 09:51 | 423 | 18.95901 |
| 07/24/2026 09:51 | 355 | 18.9700 |
| 07/24/2026 09:51 | 304 | 18.9700 |
| 07/24/2026 09:51 | 118 | 18.9700 |
| 07/24/2026 09:51 | 167 | 18.9700 |
| 07/24/2026 09:51 | 163 | 18.9700 |
| 07/24/2026 09:51 | 176 | 18.9650 |
| 07/24/2026 09:51 | 305 | 18.9650 |
| 07/24/2026 09:51 | 139 | 18.9650 |
| 07/24/2026 09:50 | 0.0548 | 18.9650 |
| 07/24/2026 09:50 | 52 | 18.96425 |
| 07/24/2026 09:50 | 0.2621 | 18.9650 |
| 07/24/2026 09:50 | 0.4027 | 18.9650 |
| 07/24/2026 09:50 | 1.6847 | 18.9650 |
| 07/24/2026 09:50 | 4.7809 | 18.9650 |
| 07/24/2026 09:49 | 0.1 | 18.9650 |
| 07/24/2026 09:49 | 213 | 18.9600 |
| 07/24/2026 09:49 | 237 | 18.9600 |
| 07/24/2026 09:49 | 0.058 | 18.9600 |
| 07/24/2026 09:49 | 239 | 18.9600 |
| 07/24/2026 09:49 | 0.4077 | 18.9600 |
| 07/24/2026 09:48 | 0.0522 | 18.9700 |
| 07/24/2026 09:48 | 280 | 18.9650 |
| 07/24/2026 09:48 | 479 | 18.9650 |
| 07/24/2026 09:48 | 337 | 18.9650 |
| 07/24/2026 09:48 | 0.139 | 18.9750 |
| 07/24/2026 09:48 | 124 | 18.9700 |
| 07/24/2026 09:48 | 0.1164 | 18.9800 |
| 07/24/2026 09:48 | 176 | 18.9750 |
| 07/24/2026 09:48 | 201 | 18.9750 |
| 07/24/2026 09:47 | 1.8925 | 18.9750 |
| 07/24/2026 09:47 | 0.0627 | 18.9600 |
| 07/24/2026 09:47 | 609 | 18.9700 |
| 07/24/2026 09:46 | 60 | 18.97563 |
| 07/24/2026 09:46 | 2000 | 18.97265 |
| 07/24/2026 09:46 | 11.7935 | 18.9800 |
| 07/24/2026 09:46 | 84 | 18.9750 |
| 07/24/2026 09:46 | 155 | 18.9750 |
| 07/24/2026 09:46 | 160 | 18.9750 |
| 07/24/2026 09:46 | 305 | 18.9700 |
| 07/24/2026 09:46 | 209 | 18.9700 |
| 07/24/2026 09:46 | 167 | 18.9700 |
| 07/24/2026 09:46 | 246 | 18.9700 |
| 07/24/2026 09:46 | 215 | 18.9700 |
| 07/24/2026 09:46 | 61 | 18.9700 |
| 07/24/2026 09:45 | 226 | 18.9600 |
| 07/24/2026 09:45 | 330 | 18.9600 |
| 07/24/2026 09:45 | 210 | 18.9600 |
| 07/24/2026 09:45 | 9 | 18.9600 |
| 07/24/2026 09:45 | 360 | 18.9600 |
| 07/24/2026 09:45 | 26.2256 | 18.9700 |
| 07/24/2026 09:44 | 63 | 18.9700 |
| 07/24/2026 09:44 | 0.262 | 18.9700 |
| 07/24/2026 09:44 | 0.3432 | 18.9700 |
| 07/24/2026 09:44 | 2.6306 | 18.9650 |
| 07/24/2026 09:44 | 226 | 18.9600 |
| 07/24/2026 09:44 | 305 | 18.9600 |
| 07/24/2026 09:44 | 248 | 18.9600 |
| 07/24/2026 09:44 | 38 | 18.9600 |
| 07/24/2026 09:43 | 357 | 18.9600 |
| 07/24/2026 09:43 | 168 | 18.9600 |
| 07/24/2026 09:43 | 132 | 18.9600 |
| 07/24/2026 09:43 | 108 | 18.9600 |
| 07/24/2026 09:43 | 28 | 18.9600 |
| 07/24/2026 09:43 | 0.5078 | 18.9650 |
| 07/24/2026 09:43 | 0.0949 | 18.9650 |
| 07/24/2026 09:43 | 0.0708 | 18.9650 |
| 07/24/2026 09:43 | 0.138 | 18.9650 |
| 07/24/2026 09:43 | 0.1337 | 18.9650 |
| 07/24/2026 09:43 | 0.108 | 18.9650 |
| 07/24/2026 09:43 | 0.1076 | 18.9650 |
| 07/24/2026 09:43 | 0.0649 | 18.9650 |
| 07/24/2026 09:43 | 26.2325 | 18.9650 |
| 07/24/2026 09:43 | 0.2099 | 18.9650 |
| 07/24/2026 09:43 | 0.0859 | 18.9650 |
| 07/24/2026 09:42 | 1.311 | 18.9700 |
| 07/24/2026 09:42 | 0.2842 | 18.9650 |
| 07/24/2026 09:42 | 126 | 18.9600 |
| 07/24/2026 09:42 | 370 | 18.9600 |
| 07/24/2026 09:42 | 11 | 18.9700 |
| 07/24/2026 09:42 | 49 | 18.9700 |
| 07/24/2026 09:42 | 305 | 18.9650 |
| 07/24/2026 09:42 | 196 | 18.9650 |
| 07/24/2026 09:42 | 170 | 18.9650 |
| 07/24/2026 09:42 | 323 | 18.9650 |
| 07/24/2026 09:41 | 0.3164 | 18.9650 |
| 07/24/2026 09:41 | 0.4202 | 18.9650 |
| 07/24/2026 09:40 | 350 | 18.9600 |
| 07/24/2026 09:40 | 305 | 18.9600 |
| 07/24/2026 09:40 | 267 | 18.9600 |
| 07/24/2026 09:40 | 1.5514 | 18.9700 |
| 07/24/2026 09:40 | 0.3985 | 18.9700 |
| 07/24/2026 09:40 | 0.0627 | 18.9700 |
| 07/24/2026 09:40 | 239 | 18.9650 |
| 07/24/2026 09:40 | 204 | 18.9650 |
| 07/24/2026 09:40 | 194 | 18.9650 |
| 07/24/2026 09:40 | 156 | 18.9650 |
| 07/24/2026 09:40 | 305 | 18.9650 |
| 07/24/2026 09:39 | 1.1542 | 18.9650 |
| 07/24/2026 09:39 | 2.0047 | 18.9550 |
| 07/24/2026 09:39 | 110 | 18.9700 |
| 07/24/2026 09:39 | 0.0532 | 18.9700 |
| 07/24/2026 09:39 | 146 | 18.9700 |
| 07/24/2026 09:39 | 177 | 18.9700 |
| 07/24/2026 09:39 | 383 | 18.9700 |
| 07/24/2026 09:39 | 126 | 18.9700 |
| 07/24/2026 09:39 | 331 | 18.9650 |
| 07/24/2026 09:39 | 609 | 18.9650 |
| 07/24/2026 09:39 | 0.5296 | 18.9750 |
| 07/24/2026 09:39 | 550 | 18.9700 |
| 07/24/2026 09:39 | 0.6382 | 18.9750 |
| 07/24/2026 09:39 | 116 | 18.9700 |
| 07/24/2026 09:39 | 255 | 18.9700 |
| 07/24/2026 09:38 | 0.1228 | 18.9750 |
| 07/24/2026 09:38 | 269 | 18.9700 |
| 07/24/2026 09:38 | 230 | 18.97401 |
| 07/24/2026 09:38 | 16 | 18.97562 |
| 07/24/2026 09:38 | 1 | 18.9750 |
| 07/24/2026 09:38 | 0.0015 | 18.9800 |
| 07/24/2026 09:38 | 0.9402 | 18.9800 |
| 07/24/2026 09:38 | 115 | 18.9750 |
| 07/24/2026 09:38 | 10.9352 | 18.9800 |
| 07/24/2026 09:37 | 294 | 18.9750 |
| 07/24/2026 09:37 | 304 | 18.9750 |
| 07/24/2026 09:37 | 121 | 18.9750 |
| 07/24/2026 09:37 | 273 | 18.9700 |
| 07/24/2026 09:37 | 150 | 18.9666 |
| 07/24/2026 09:37 | 0.42 | 18.9750 |
| 07/24/2026 09:37 | 239 | 18.9700 |
| 07/24/2026 09:37 | 0.4084 | 18.9700 |
| 07/24/2026 09:36 | 209 | 18.98063 |
| 07/24/2026 09:36 | 75 | 18.9750 |
| 07/24/2026 09:36 | 345 | 18.9700 |
| 07/24/2026 09:36 | 200 | 18.9700 |
| 07/24/2026 09:36 | 1652 | 18.9800 |
| 07/24/2026 09:35 | 162 | 18.9800 |
| 07/24/2026 09:35 | 164 | 18.9800 |
| 07/24/2026 09:35 | 0.0522 | 18.9800 |
| 07/24/2026 09:35 | 120 | 18.9750 |
| 07/24/2026 09:35 | 796 | 18.9750 |
| 07/24/2026 09:35 | 67 | 18.9850 |
| 07/24/2026 09:35 | 0.1507 | 18.9800 |
| 07/24/2026 09:35 | 126 | 18.9750 |
| 07/24/2026 09:35 | 68 | 18.9750 |
| 07/24/2026 09:35 | 236 | 18.9750 |
| 07/24/2026 09:35 | 96 | 18.9750 |
| 07/24/2026 09:35 | 13 | 18.9750 |
| 07/24/2026 09:35 | 241 | 18.9750 |
| 07/24/2026 09:35 | 146 | 18.9750 |
| 07/24/2026 09:35 | 1.1942 | 18.9750 |
| 07/24/2026 09:35 | 311 | 18.9800 |
| 07/24/2026 09:35 | 236 | 18.9800 |
| 07/24/2026 09:35 | 69 | 18.9800 |
| 07/24/2026 09:35 | 31 | 18.9800 |
| 07/24/2026 09:35 | 237 | 18.9750 |
| 07/24/2026 09:35 | 69 | 18.9750 |
| 07/24/2026 09:35 | 31 | 18.9750 |
| 07/24/2026 09:35 | 109 | 18.9800 |
| 07/24/2026 09:35 | 55 | 18.9800 |
| 07/24/2026 09:35 | 181 | 18.9800 |
| 07/24/2026 09:35 | 219 | 18.9800 |
| 07/24/2026 09:35 | 164 | 18.9800 |
| 07/24/2026 09:35 | 236 | 18.9800 |
| 07/24/2026 09:35 | 109 | 18.9800 |
| 07/24/2026 09:35 | 127 | 18.9800 |
| 07/24/2026 09:35 | 109 | 18.9800 |
| 07/24/2026 09:35 | 285 | 18.9850 |
| 07/24/2026 09:35 | 389 | 18.9850 |
| 07/24/2026 09:35 | 349 | 18.9850 |
| 07/24/2026 09:35 | 353 | 18.9850 |
| 07/24/2026 09:35 | 89 | 18.9800 |
| 07/24/2026 09:35 | 269 | 18.9800 |
| 07/24/2026 09:35 | 384 | 18.9800 |
| 07/24/2026 09:35 | 383 | 18.9800 |
| 07/24/2026 09:35 | 99 | 18.9800 |
| 07/24/2026 09:35 | 383 | 18.9750 |
| 07/24/2026 09:35 | 75 | 18.9750 |
| 07/24/2026 09:35 | 22 | 18.9700 |
| 07/24/2026 09:35 | 0.1545 | 18.9650 |
| 07/24/2026 09:35 | 146 | 18.9650 |
| 07/24/2026 09:35 | 63 | 18.9650 |
| 07/24/2026 09:35 | 0.1419 | 18.9600 |
| 07/24/2026 09:35 | 111 | 18.9600 |
| 07/24/2026 09:35 | 1 | 18.9600 |
| 07/24/2026 09:35 | 2 | 18.95555 |
| 07/24/2026 09:34 | 53 | 18.9600 |
| 07/24/2026 09:34 | 46.9781 | 18.9450 |
| 07/24/2026 09:34 | 48 | 18.9500 |
| 07/24/2026 09:34 | 11 | 18.9500 |
| 07/24/2026 09:34 | 163 | 18.9450 |
| 07/24/2026 09:34 | 439 | 18.9450 |
| 07/24/2026 09:34 | 176 | 18.9450 |
| 07/24/2026 09:34 | 337 | 18.9450 |
| 07/24/2026 09:34 | 305 | 18.9450 |
| 07/24/2026 09:34 | 122 | 18.9400 |
| 07/24/2026 09:34 | 559 | 18.9400 |
| 07/24/2026 09:34 | 141 | 18.9400 |
| 07/24/2026 09:34 | 195 | 18.9400 |
| 07/24/2026 09:34 | 181 | 18.9400 |
| 07/24/2026 09:34 | 305 | 18.9400 |
| 07/24/2026 09:34 | 320 | 18.9350 |
| 07/24/2026 09:34 | 122 | 18.9350 |
| 07/24/2026 09:34 | 305 | 18.9350 |
| 07/24/2026 09:34 | 122 | 18.9300 |
| 07/24/2026 09:34 | 659 | 18.9300 |
| 07/24/2026 09:34 | 748 | 18.9300 |
| 07/24/2026 09:34 | 240 | 18.9300 |
| 07/24/2026 09:34 | 44 | 18.9350 |
| 07/24/2026 09:34 | 79 | 18.9340 |
| 07/24/2026 09:34 | 13 | 18.93559 |
| 07/24/2026 09:34 | 1 | 18.93948 |
| 07/24/2026 09:34 | 0.2418 | 18.9400 |
| 07/24/2026 09:34 | 69 | 18.9350 |
| 07/24/2026 09:34 | 151 | 18.9350 |
| 07/24/2026 09:34 | 94 | 18.9350 |
| 07/24/2026 09:34 | 199 | 18.9350 |
| 07/24/2026 09:34 | 305 | 18.9350 |
| 07/24/2026 09:34 | 82 | 18.9350 |
| 07/24/2026 09:33 | 0.1774 | 18.9350 |
| 07/24/2026 09:33 | 383 | 18.9300 |
| 07/24/2026 09:33 | 84 | 18.9300 |
| 07/24/2026 09:33 | 128 | 18.9300 |
| 07/24/2026 09:33 | 64 | 18.9300 |
| 07/24/2026 09:33 | 383 | 18.9300 |
| 07/24/2026 09:33 | 116 | 18.9350 |
| 07/24/2026 09:33 | 236 | 18.9350 |
| 07/24/2026 09:33 | 331 | 18.9300 |
| 07/24/2026 09:33 | 172 | 18.9300 |
| 07/24/2026 09:33 | 240 | 18.9300 |
| 07/24/2026 09:33 | 0.1573 | 18.9400 |
| 07/24/2026 09:33 | 0.1663 | 18.9400 |
| 07/24/2026 09:32 | 93 | 18.94559 |
| 07/24/2026 09:32 | 0.25 | 18.9500 |
| 07/24/2026 09:32 | 399 | 18.9450 |
| 07/24/2026 09:32 | 110 | 18.9450 |
| 07/24/2026 09:32 | 346 | 18.9450 |
| 07/24/2026 09:32 | 300 | 18.9450 |
| 07/24/2026 09:32 | 335 | 18.9450 |
| 07/24/2026 09:32 | 0.2865 | 18.9550 |
| 07/24/2026 09:32 | 0.067 | 18.9550 |
| 07/24/2026 09:32 | 75 | 18.9550 |
| 07/24/2026 09:32 | 0.3198 | 18.9500 |
| 07/24/2026 09:32 | 1.5543 | 18.9600 |
| 07/24/2026 09:32 | 0.0522 | 18.9650 |
| 07/24/2026 09:31 | 0.2051 | 18.9650 |
| 07/24/2026 09:31 | 14 | 18.9550 |
| 07/24/2026 09:31 | 372 | 18.9650 |
| 07/24/2026 09:31 | 700 | 18.9650 |
| 07/24/2026 09:31 | 160 | 18.9650 |
| 07/24/2026 09:31 | 254 | 18.9650 |
| 07/24/2026 09:31 | 0.0954 | 18.9650 |
| 07/24/2026 09:31 | 305 | 18.9600 |
| 07/24/2026 09:31 | 450 | 18.9550 |
| 07/24/2026 09:31 | 100 | 18.9600 |
| 07/24/2026 09:31 | 21 | 18.9650 |
| 07/24/2026 09:31 | 383 | 18.9650 |
| 07/24/2026 09:31 | 100 | 18.9650 |
| 07/24/2026 09:31 | 327 | 18.9600 |
| 07/24/2026 09:31 | 0.6958 | 18.9700 |
| 07/24/2026 09:31 | 56 | 18.9650 |
| 07/24/2026 09:31 | 2 | 18.9700 |
| 07/24/2026 09:31 | 115 | 18.9700 |
| 07/24/2026 09:31 | 305 | 18.9650 |
| 07/24/2026 09:31 | 0.141 | 18.9700 |
| 07/24/2026 09:31 | 0.0522 | 18.9700 |
| 07/24/2026 09:31 | 239 | 18.9650 |
| 07/24/2026 09:30 | 0.2672 | 18.9750 |
| 07/24/2026 09:30 | 1 | 18.97914 |
| 07/24/2026 09:30 | 62 | 18.9800 |
| 07/24/2026 09:30 | 1 | 18.97938 |
| 07/24/2026 09:30 | 236 | 18.9750 |
| 07/24/2026 09:30 | 0.6075 | 18.9800 |
| 07/24/2026 09:30 | 343 | 18.9750 |
| 07/24/2026 09:30 | 182 | 18.9750 |
| 07/24/2026 09:30 | 390 | 18.9750 |
| 07/24/2026 09:30 | 82 | 18.9800 |
| 07/24/2026 09:30 | 0.1048 | 18.9900 |
| 07/24/2026 09:29 | 0.7857 | 18.9900 |
| 07/24/2026 09:29 | 60 | 18.9900 |
| 07/24/2026 09:29 | 1.5719 | 18.9900 |
| 07/24/2026 09:29 | 5.2396 | 18.9900 |
| 07/24/2026 09:29 | 26 | 18.9850 |
| 07/24/2026 09:29 | 342 | 18.9850 |
| 07/24/2026 09:29 | 366 | 18.9850 |
| 07/24/2026 09:29 | 236 | 18.9850 |
| 07/24/2026 09:29 | 252 | 18.9850 |
| 07/24/2026 09:29 | 0.0584 | 18.9850 |
| 07/24/2026 09:29 | 0.0802 | 18.9850 |
| 07/24/2026 09:28 | 500 | 18.9800 |
| 07/24/2026 09:28 | 0.266 | 18.9850 |
| 07/24/2026 09:28 | 393 | 18.9800 |
| 07/24/2026 09:28 | 0.2097 | 18.9800 |
| 07/24/2026 09:28 | 444 | 18.9800 |
| 07/24/2026 09:28 | 333 | 18.9800 |
| 07/24/2026 09:28 | 330 | 18.9800 |
| 07/24/2026 09:28 | 126 | 18.9800 |
| 07/24/2026 09:28 | 221 | 18.9800 |
| 07/24/2026 09:28 | 1.4877 | 18.9800 |
| 07/24/2026 09:28 | 19 | 18.9800 |
| 07/24/2026 09:28 | 350 | 18.9800 |
| 07/24/2026 09:28 | 1.5719 | 18.9900 |
| 07/24/2026 09:28 | 0.0774 | 18.9900 |
| 07/24/2026 09:28 | 127 | 18.9850 |
| 07/24/2026 09:28 | 41 | 18.9850 |
| 07/24/2026 09:27 | 0.5784 | 18.9850 |
| 07/24/2026 09:27 | 0.5936 | 18.9850 |
| 07/24/2026 09:27 | 164 | 18.9800 |
| 07/24/2026 09:27 | 118 | 18.9800 |
| 07/24/2026 09:26 | 0.1006 | 18.9900 |
| 07/24/2026 09:26 | 340 | 18.9800 |
| 07/24/2026 09:26 | 224 | 18.9800 |
| 07/24/2026 09:26 | 262 | 18.9800 |
| 07/24/2026 09:26 | 118 | 18.9750 |
| 07/24/2026 09:26 | 500 | 18.9750 |
| 07/24/2026 09:26 | 0.5245 | 18.9700 |
| 07/24/2026 09:26 | 3 | 18.9700 |
| 07/24/2026 09:26 | 56 | 18.9700 |
| 07/24/2026 09:26 | 1.5727 | 18.9800 |
| 07/24/2026 09:26 | 0.7859 | 18.9850 |
| 07/24/2026 09:26 | 350 | 18.9700 |
| 07/24/2026 09:26 | 302 | 18.9700 |
| 07/24/2026 09:26 | 94 | 18.9700 |
| 07/24/2026 09:26 | 95 | 18.9700 |
| 07/24/2026 09:26 | 41 | 18.98059 |
| 07/24/2026 09:26 | 100 | 18.9750 |
| 07/24/2026 09:26 | 26.198 | 18.9900 |
| 07/24/2026 09:25 | 0.1828 | 18.9850 |
| 07/24/2026 09:25 | 47 | 18.9800 |
| 07/24/2026 09:25 | 53 | 18.9800 |
| 07/24/2026 09:25 | 78 | 18.97559 |
| 07/24/2026 09:25 | 270 | 18.9750 |
| 07/24/2026 09:25 | 340 | 18.9750 |
| 07/24/2026 09:25 | 95 | 18.9750 |
| 07/24/2026 09:25 | 306 | 18.9750 |
| 07/24/2026 09:25 | 260 | 18.9750 |
| 07/24/2026 09:25 | 100 | 18.9750 |
| 07/24/2026 09:25 | 304 | 18.9800 |
| 07/24/2026 09:25 | 163 | 18.9750 |
| 07/24/2026 09:25 | 169 | 18.9700 |
| 07/24/2026 09:25 | 54 | 18.9700 |
| 07/24/2026 09:25 | 423 | 18.9700 |
| 07/24/2026 09:25 | 303 | 18.9700 |
| 07/24/2026 09:25 | 327 | 18.9700 |
| 07/24/2026 09:25 | 430 | 18.9700 |
| 07/24/2026 09:25 | 286 | 18.9700 |
| 07/24/2026 09:25 | 346 | 18.9700 |
| 07/24/2026 09:25 | 95 | 18.9700 |
| 07/24/2026 09:25 | 313 | 18.9650 |
| 07/24/2026 09:25 | 150 | 18.9650 |
| 07/24/2026 09:25 | 280 | 18.9650 |
| 07/24/2026 09:25 | 95 | 18.9650 |
| 07/24/2026 09:25 | 106 | 18.9650 |
| 07/24/2026 09:25 | 0.1472 | 18.9600 |
| 07/24/2026 09:25 | 61 | 18.9600 |
| 07/24/2026 09:25 | 972 | 18.9600 |
| 07/24/2026 09:25 | 280 | 18.9600 |
| 07/24/2026 09:25 | 2.098 | 18.9700 |
| 07/24/2026 09:25 | 0.9547 | 18.9700 |
| 07/24/2026 09:25 | 175 | 18.9650 |
| 07/24/2026 09:25 | 239 | 18.9650 |
| 07/24/2026 09:25 | 578 | 18.9650 |
| 07/24/2026 09:25 | 351 | 18.9650 |
| 07/24/2026 09:25 | 145 | 18.9600 |
| 07/24/2026 09:25 | 64 | 18.9600 |
| 07/24/2026 09:25 | 637 | 18.9550 |
| 07/24/2026 09:25 | 0.105 | 18.9550 |
| 07/24/2026 09:24 | 62 | 18.9550 |
| 07/24/2026 09:24 | 0.3704 | 18.9550 |
| 07/24/2026 09:24 | 157 | 18.9500 |
| 07/24/2026 09:24 | 109 | 18.9500 |
| 07/24/2026 09:24 | 65 | 18.9500 |
| 07/24/2026 09:24 | 61 | 18.9500 |
| 07/24/2026 09:24 | 410 | 18.9450 |
| 07/24/2026 09:24 | 337 | 18.9450 |
| 07/24/2026 09:24 | 116 | 18.9450 |
| 07/24/2026 09:24 | 430 | 18.9450 |
| 07/24/2026 09:24 | 98 | 18.9450 |
| 07/24/2026 09:24 | 86 | 18.9450 |
| 07/24/2026 09:24 | 282 | 18.9450 |
| 07/24/2026 09:24 | 342 | 18.9450 |
| 07/24/2026 09:24 | 294 | 18.9450 |
| 07/24/2026 09:24 | 0.7891 | 18.9450 |
| 07/24/2026 09:24 | 268 | 18.9400 |
| 07/24/2026 09:24 | 86 | 18.9400 |
| 07/24/2026 09:24 | 628 | 18.9400 |
| 07/24/2026 09:24 | 44 | 18.9400 |
| 07/24/2026 09:24 | 125 | 18.9400 |
| 07/24/2026 09:24 | 269 | 18.9400 |
| 07/24/2026 09:24 | 209 | 18.9400 |
| 07/24/2026 09:24 | 45 | 18.9500 |
| 07/24/2026 09:24 | 334 | 18.9500 |
| 07/24/2026 09:24 | 184 | 18.9500 |
| 07/24/2026 09:24 | 595 | 18.9500 |
| 07/24/2026 09:24 | 550 | 18.9500 |
| 07/24/2026 09:24 | 0.1878 | 18.9600 |
| 07/24/2026 09:24 | 178 | 18.9550 |
| 07/24/2026 09:24 | 142 | 18.9550 |
| 07/24/2026 09:24 | 39 | 18.9550 |
| 07/24/2026 09:24 | 15 | 18.9550 |
| 07/24/2026 09:24 | 233 | 18.9550 |
| 07/24/2026 09:24 | 57 | 18.9550 |
| 07/24/2026 09:24 | 7 | 18.9500 |
| 07/24/2026 09:24 | 403 | 18.9500 |
| 07/24/2026 09:24 | 305 | 18.9500 |
| 07/24/2026 09:24 | 98 | 18.9500 |
| 07/24/2026 09:24 | 100 | 18.9450 |
| 07/24/2026 09:24 | 118 | 18.9450 |
| 07/24/2026 09:24 | 90 | 18.9400 |
| 07/24/2026 09:24 | 150 | 18.9400 |
| 07/24/2026 09:24 | 20 | 18.9450 |
| 07/24/2026 09:24 | 487 | 18.9450 |
| 07/24/2026 09:24 | 40 | 18.9550 |
| 07/24/2026 09:24 | 25 | 18.9500 |
| 07/24/2026 09:24 | 57 | 18.9500 |
| 07/24/2026 09:24 | 87 | 18.9500 |
| 07/24/2026 09:24 | 87 | 18.9500 |
| 07/24/2026 09:24 | 524 | 18.9500 |
| 07/24/2026 09:23 | 0.0886 | 18.9550 |
| 07/24/2026 09:23 | 265 | 18.9500 |
| 07/24/2026 09:23 | 264 | 18.9500 |
| 07/24/2026 09:23 | 353 | 18.9500 |
| 07/24/2026 09:23 | 18 | 18.9500 |
| 07/24/2026 09:23 | 164 | 18.9450 |
| 07/24/2026 09:23 | 305 | 18.9450 |
| 07/24/2026 09:23 | 164 | 18.9450 |
| 07/24/2026 09:23 | 0.1647 | 18.9450 |
| 07/24/2026 09:23 | 0.18 | 18.9450 |
| 07/24/2026 09:23 | 305 | 18.9400 |
| 07/24/2026 09:23 | 65 | 18.9400 |
| 07/24/2026 09:23 | 0.0956 | 18.9400 |
| 07/24/2026 09:23 | 0.1605 | 18.9450 |
| 07/24/2026 09:23 | 0.373 | 18.9450 |
| 07/24/2026 09:23 | 950 | 18.93609 |
| 07/24/2026 09:23 | 203 | 18.9400 |
| 07/24/2026 09:23 | 32 | 18.9400 |
| 07/24/2026 09:23 | 296 | 18.9400 |
| 07/24/2026 09:23 | 305 | 18.9400 |
| 07/24/2026 09:23 | 54 | 18.9400 |
| 07/24/2026 09:23 | 398 | 18.9350 |
| 07/24/2026 09:23 | 71 | 18.9350 |
| 07/24/2026 09:23 | 328 | 18.9350 |
| 07/24/2026 09:23 | 228 | 18.9350 |
| 07/24/2026 09:23 | 77 | 18.9350 |
| 07/24/2026 09:23 | 0.1051 | 18.9350 |
| 07/24/2026 09:23 | 594 | 18.9300 |
| 07/24/2026 09:23 | 296 | 18.9300 |
| 07/24/2026 09:23 | 118 | 18.9300 |
| 07/24/2026 09:23 | 173 | 18.9300 |
| 07/24/2026 09:23 | 92 | 18.9350 |
| 07/24/2026 09:23 | 0.2482 | 18.9400 |
| 07/24/2026 09:23 | 64 | 18.9400 |
| 07/24/2026 09:23 | 0.1156 | 18.9400 |
| 07/24/2026 09:22 | 600 | 18.9350 |
| 07/24/2026 09:22 | 312 | 18.9400 |
| 07/24/2026 09:22 | 10 | 18.93104 |
| 07/24/2026 09:22 | 183.8701 | 18.9400 |
| 07/24/2026 09:22 | 239 | 18.9450 |
| 07/24/2026 09:22 | 564 | 18.9450 |
| 07/24/2026 09:21 | 74 | 18.9500 |
| 07/24/2026 09:21 | 0.105 | 18.9500 |
| 07/24/2026 09:21 | 360 | 18.9450 |
| 07/24/2026 09:21 | 305 | 18.9450 |
| 07/24/2026 09:21 | 1 | 18.9450 |
| 07/24/2026 09:21 | 4 | 18.9450 |
| 07/24/2026 09:21 | 0.0645 | 18.9450 |
| 07/24/2026 09:21 | 0.1342 | 18.9450 |
| 07/24/2026 09:21 | 0.0756 | 18.9450 |
| 07/24/2026 09:21 | 188 | 18.9350 |
| 07/24/2026 09:21 | 4 | 18.9450 |
| 07/24/2026 09:21 | 305 | 18.9400 |
| 07/24/2026 09:21 | 208 | 18.9400 |
| 07/24/2026 09:21 | 310 | 18.9400 |
| 07/24/2026 09:21 | 83 | 18.9400 |
| 07/24/2026 09:21 | 49 | 18.9400 |
| 07/24/2026 09:21 | 145 | 18.9400 |
| 07/24/2026 09:21 | 28 | 18.9400 |
| 07/24/2026 09:21 | 114 | 18.9400 |
| 07/24/2026 09:20 | 0.971 | 18.9500 |
| 07/24/2026 09:20 | 213 | 18.9500 |
| 07/24/2026 09:20 | 377 | 18.9500 |
| 07/24/2026 09:20 | 10 | 18.9450 |
| 07/24/2026 09:20 | 0.2143 | 18.9450 |
| 07/24/2026 09:20 | 10 | 18.9400 |
| 07/24/2026 09:20 | 89 | 18.9450 |
| 07/24/2026 09:20 | 90 | 18.9450 |
| 07/24/2026 09:20 | 215 | 18.9450 |
| 07/24/2026 09:20 | 270 | 18.9450 |
| 07/24/2026 09:20 | 337 | 18.9450 |
| 07/24/2026 09:20 | 78 | 18.9450 |
| 07/24/2026 09:20 | 100 | 18.9450 |
| 07/24/2026 09:20 | 72 | 18.9400 |
| 07/24/2026 09:20 | 80 | 18.9400 |
| 07/24/2026 09:20 | 100 | 18.9400 |
| 07/24/2026 09:20 | 311 | 18.9450 |
| 07/24/2026 09:20 | 239 | 18.9450 |
| 07/24/2026 09:20 | 305 | 18.9450 |
| 07/24/2026 09:20 | 32 | 18.9400 |
| 07/24/2026 09:20 | 269 | 18.9400 |
| 07/24/2026 09:20 | 305 | 18.9400 |
| 07/24/2026 09:20 | 724 | 18.9400 |
| 07/24/2026 09:20 | 993 | 18.9400 |
| 07/24/2026 09:20 | 0.1573 | 18.9500 |
| 07/24/2026 09:20 | 60 | 18.94401 |
| 07/24/2026 09:20 | 0.2994 | 18.9500 |
| 07/24/2026 09:19 | 1 | 18.9450 |
| 07/24/2026 09:19 | 80 | 18.9550 |
| 07/24/2026 09:19 | 0.2622 | 18.9550 |
| 07/24/2026 09:19 | 43 | 18.9500 |
| 07/24/2026 09:19 | 34 | 18.9500 |
| 07/24/2026 09:19 | 30 | 18.9500 |
| 07/24/2026 09:19 | 30 | 18.9500 |
| 07/24/2026 09:19 | 24 | 18.9500 |
| 07/24/2026 09:19 | 30 | 18.9500 |
| 07/24/2026 09:19 | 54 | 18.9500 |
| 07/24/2026 09:19 | 71 | 18.9500 |
| 07/24/2026 09:19 | 240 | 18.9500 |
| 07/24/2026 09:19 | 84 | 18.9500 |
| 07/24/2026 09:19 | 0.1771 | 18.9600 |
| 07/24/2026 09:19 | 0.5272 | 18.9500 |
| 07/24/2026 09:19 | 0.3444 | 18.9600 |
| 07/24/2026 09:19 | 0.0548 | 18.9500 |
| 07/24/2026 09:19 | 211 | 18.9550 |
| 07/24/2026 09:19 | 0.9496 | 18.9550 |
| 07/24/2026 09:19 | 336 | 18.9500 |
| 07/24/2026 09:19 | 305 | 18.9500 |
| 07/24/2026 09:19 | 126 | 18.9500 |
| 07/24/2026 09:18 | 0.0982 | 18.9500 |
| 07/24/2026 09:18 | 61 | 18.9500 |
| 07/24/2026 09:18 | 53 | 18.94309 |
| 07/24/2026 09:17 | 63 | 18.9550 |
| 07/24/2026 09:17 | 1 | 18.9550 |
| 07/24/2026 09:17 | 2 | 18.9550 |
| 07/24/2026 09:17 | 11.9346 | 18.9600 |
| 07/24/2026 09:17 | 0.0703 | 18.9550 |
| 07/24/2026 09:17 | 265 | 18.9550 |
| 07/24/2026 09:17 | 335 | 18.9550 |
| 07/24/2026 09:17 | 0.4293 | 18.9600 |
| 07/24/2026 09:17 | 581 | 18.9550 |
| 07/24/2026 09:17 | 74 | 18.9550 |
| 07/24/2026 09:17 | 345 | 18.9550 |
| 07/24/2026 09:17 | 64 | 18.9600 |
| 07/24/2026 09:17 | 0.3739 | 18.9600 |
| 07/24/2026 09:17 | 577 | 18.9550 |
| 07/24/2026 09:17 | 174 | 18.9550 |
| 07/24/2026 09:17 | 249 | 18.9550 |
| 07/24/2026 09:16 | 56 | 18.9550 |
| 07/24/2026 09:16 | 15.1926 | 18.9500 |
| 07/24/2026 09:16 | 152 | 18.9450 |
| 07/24/2026 09:16 | 195 | 18.9450 |
| 07/24/2026 09:16 | 393 | 18.9450 |
| 07/24/2026 09:16 | 305 | 18.9450 |
| 07/24/2026 09:16 | 257 | 18.9400 |
| 07/24/2026 09:16 | 53 | 18.9400 |
| 07/24/2026 09:16 | 0.4414 | 18.9400 |
| 07/24/2026 09:16 | 59 | 18.9400 |
| 07/24/2026 09:16 | 1000 | 18.94115 |
| 07/24/2026 09:16 | 312 | 18.9300 |
| 07/24/2026 09:16 | 185 | 18.9300 |
| 07/24/2026 09:16 | 155 | 18.9300 |
| 07/24/2026 09:16 | 0.1467 | 18.9450 |
| 07/24/2026 09:16 | 103 | 18.9450 |
| 07/24/2026 09:16 | 64 | 18.9500 |
| 07/24/2026 09:16 | 33 | 18.9500 |
| 07/24/2026 09:16 | 52 | 18.9500 |
| 07/24/2026 09:16 | 79 | 18.9500 |
| 07/24/2026 09:16 | 239 | 18.9500 |
| 07/24/2026 09:16 | 106 | 18.9500 |
| 07/24/2026 09:15 | 0.231 | 18.9600 |
| 07/24/2026 09:15 | 0.3344 | 18.9600 |
| 07/24/2026 09:15 | 0.1049 | 18.9500 |
| 07/24/2026 09:15 | 180 | 18.9550 |
| 07/24/2026 09:15 | 473 | 18.9550 |
| 07/24/2026 09:15 | 243 | 18.9550 |
| 07/24/2026 09:15 | 62 | 18.9550 |
| 07/24/2026 09:15 | 305 | 18.9500 |
| 07/24/2026 09:15 | 173 | 18.9500 |
| 07/24/2026 09:15 | 266 | 18.9500 |
| 07/24/2026 09:15 | 525 | 18.94205 |
| 07/24/2026 09:15 | 1.2594 | 18.9400 |
| 07/24/2026 09:15 | 305 | 18.9450 |
| 07/24/2026 09:15 | 498 | 18.9450 |
| 07/24/2026 09:15 | 241 | 18.9450 |
| 07/24/2026 09:15 | 0.5373 | 18.9450 |
| 07/24/2026 09:15 | 61 | 18.9450 |
| 07/24/2026 09:15 | 0.0533 | 18.9400 |
| 07/24/2026 09:15 | 321 | 18.9400 |
| 07/24/2026 09:14 | 0.0591 | 18.9450 |
| 07/24/2026 09:14 | 0.0845 | 18.9450 |
| 07/24/2026 09:14 | 0.6207 | 18.9450 |
| 07/24/2026 09:14 | 0.3151 | 18.9450 |
| 07/24/2026 09:14 | 15 | 18.9350 |
| 07/24/2026 09:14 | 92 | 18.9350 |
| 07/24/2026 09:14 | 318 | 18.9350 |
| 07/24/2026 09:14 | 118 | 18.9350 |
| 07/24/2026 09:14 | 118 | 18.9400 |
| 07/24/2026 09:14 | 64 | 18.9500 |
| 07/24/2026 09:14 | 355 | 18.9500 |
| 07/24/2026 09:14 | 0.0522 | 18.9650 |
| 07/24/2026 09:14 | 2.1893 | 18.9650 |
| 07/24/2026 09:14 | 0.6723 | 18.9650 |
| 07/24/2026 09:14 | 275 | 18.9550 |
| 07/24/2026 09:14 | 47 | 18.9600 |
| 07/24/2026 09:14 | 73 | 18.9600 |
| 07/24/2026 09:14 | 113 | 18.9600 |
| 07/24/2026 09:14 | 0.1081 | 18.9700 |
| 07/24/2026 09:13 | 1.2594 | 18.9700 |
| 07/24/2026 09:13 | 0.0854 | 18.9700 |
| 07/24/2026 09:13 | 0.5103 | 18.9700 |
| 07/24/2026 09:13 | 0.1571 | 18.9700 |
| 07/24/2026 09:13 | 0.0633 | 18.9700 |
| 07/24/2026 09:13 | 0.8851 | 18.9700 |
| 07/24/2026 09:13 | 500 | 18.96532 |
| 07/24/2026 09:13 | 330 | 18.9650 |
| 07/24/2026 09:13 | 239 | 18.9650 |
| 07/24/2026 09:13 | 0.243 | 18.9750 |
| 07/24/2026 09:13 | 0.0901 | 18.9750 |
| 07/24/2026 09:13 | 0.1713 | 18.9700 |
| 07/24/2026 09:13 | 0.1049 | 18.9750 |
| 07/24/2026 09:13 | 0.1312 | 18.9750 |
| 07/24/2026 09:13 | 808 | 18.9750 |
| 07/24/2026 09:13 | 340 | 18.9750 |
| 07/24/2026 09:13 | 305 | 18.9750 |
| 07/24/2026 09:13 | 163 | 18.9750 |
| 07/24/2026 09:12 | 2.6226 | 18.9700 |
| 07/24/2026 09:12 | 0.5275 | 18.9750 |
| 07/24/2026 09:12 | 0.3279 | 18.9600 |
| 07/24/2026 09:12 | 262 | 18.96532 |
| 07/24/2026 09:12 | 0.1218 | 18.9700 |
| 07/24/2026 09:12 | 183 | 18.9600 |
| 07/24/2026 09:12 | 348 | 18.9600 |
| 07/24/2026 09:12 | 0.718 | 18.9700 |
| 07/24/2026 09:12 | 0.106 | 18.9700 |
| 07/24/2026 09:12 | 0.1355 | 18.9700 |
| 07/24/2026 09:12 | 0.116 | 18.9700 |
| 07/24/2026 09:12 | 0.3632 | 18.9700 |
| 07/24/2026 09:12 | 1.3978 | 18.9650 |
| 07/24/2026 09:12 | 0.0875 | 18.9650 |
| 07/24/2026 09:11 | 2.6233 | 18.9650 |
| 07/24/2026 09:11 | 0.1049 | 18.9650 |
| 07/24/2026 09:11 | 0.1402 | 18.9700 |
| 07/24/2026 09:11 | 0.0617 | 18.9700 |
| 07/24/2026 09:11 | 5.6992 | 18.9550 |
| 07/24/2026 09:11 | 0.058 | 18.9650 |
| 07/24/2026 09:11 | 0.0728 | 18.9650 |
| 07/24/2026 09:11 | 65 | 18.9650 |
| 07/24/2026 09:11 | 0.2362 | 18.9700 |
| 07/24/2026 09:11 | 0.1571 | 18.9700 |
| 07/24/2026 09:11 | 0.0738 | 18.9700 |
| 07/24/2026 09:11 | 0.6505 | 18.9700 |
| 07/24/2026 09:11 | 254 | 18.9650 |
| 07/24/2026 09:11 | 0.0545 | 18.9650 |
| 07/24/2026 09:11 | 0.5247 | 18.9650 |
| 07/24/2026 09:10 | 0.4091 | 18.9700 |
| 07/24/2026 09:10 | 0.2757 | 18.9700 |
| 07/24/2026 09:10 | 0.1091 | 18.9700 |
| 07/24/2026 09:10 | 0.1333 | 18.9750 |
| 07/24/2026 09:10 | 0.145 | 18.9700 |
| 07/24/2026 09:10 | 92 | 18.9700 |
| 07/24/2026 09:10 | 0.2098 | 18.9700 |
| 07/24/2026 09:10 | 0.5625 | 18.9700 |
| 07/24/2026 09:10 | 0.1465 | 18.9750 |
| 07/24/2026 09:10 | 0.0611 | 18.9750 |
| 07/24/2026 09:10 | 0.1344 | 18.9700 |
| 07/24/2026 09:10 | 0.8672 | 18.9700 |
| 07/24/2026 09:10 | 471 | 18.9650 |
| 07/24/2026 09:10 | 305 | 18.9600 |
| 07/24/2026 09:10 | 230 | 18.9600 |
| 07/24/2026 09:10 | 0.3819 | 18.9600 |
| 07/24/2026 09:10 | 0.3149 | 18.9600 |
| 07/24/2026 09:10 | 0.3159 | 18.9600 |
| 07/24/2026 09:10 | 0.3397 | 18.9600 |
| 07/24/2026 09:10 | 0.5247 | 18.9650 |
| 07/24/2026 09:10 | 0.0477 | 18.9550 |
| 07/24/2026 09:10 | 1.7822 | 18.9550 |
| 07/24/2026 09:10 | 403 | 18.9650 |
| 07/24/2026 09:10 | 240 | 18.9700 |
| 07/24/2026 09:10 | 53 | 18.9700 |
| 07/24/2026 09:10 | 0.1259 | 18.9800 |
| 07/24/2026 09:10 | 0.2587 | 18.9800 |
| 07/24/2026 09:09 | 0.1054 | 18.9800 |
| 07/24/2026 09:09 | 264 | 18.96994 |
| 07/24/2026 09:09 | 53 | 18.9750 |
| 07/24/2026 09:09 | 118 | 18.9750 |
| 07/24/2026 09:09 | 58 | 18.9800 |
| 07/24/2026 09:09 | 347 | 18.9800 |
| 07/24/2026 09:09 | 304 | 18.9800 |
| 07/24/2026 09:09 | 63 | 18.9750 |
| 07/24/2026 09:09 | 0.0627 | 18.9750 |
| 07/24/2026 09:09 | 0.141 | 18.9750 |
| 07/24/2026 09:09 | 0.3847 | 18.9750 |
| 07/24/2026 09:09 | 0.1391 | 18.9750 |
| 07/24/2026 09:09 | 58 | 18.9700 |
| 07/24/2026 09:09 | 0.5244 | 18.9750 |
| 07/24/2026 09:09 | 0.1043 | 18.9750 |
| 07/24/2026 09:09 | 61 | 18.9700 |
| 07/24/2026 09:09 | 50 | 18.97798 |
| 07/24/2026 09:09 | 59 | 18.9700 |
| 07/24/2026 09:09 | 0.3631 | 18.9750 |
| 07/24/2026 09:09 | 31 | 18.9700 |
| 07/24/2026 09:09 | 47 | 18.9700 |
| 07/24/2026 09:09 | 43 | 18.9700 |
| 07/24/2026 09:09 | 30 | 18.9700 |
| 07/24/2026 09:09 | 49 | 18.9700 |
| 07/24/2026 09:09 | 30 | 18.9700 |
| 07/24/2026 09:09 | 79 | 18.9700 |
| 07/24/2026 09:09 | 0.1238 | 18.9800 |
| 07/24/2026 09:09 | 0.706 | 18.9800 |
| 07/24/2026 09:09 | 0.0559 | 18.9650 |
| 07/24/2026 09:09 | 348 | 18.9650 |
| 07/24/2026 09:09 | 305 | 18.9650 |
| 07/24/2026 09:09 | 321 | 18.9650 |
| 07/24/2026 09:08 | 180 | 18.9465 |
| 07/24/2026 09:08 | 0.0876 | 18.9600 |
| 07/24/2026 09:08 | 0.0691 | 18.9600 |
| 07/24/2026 09:08 | 0.0768 | 18.9450 |
| 07/24/2026 09:08 | 0.2426 | 18.9600 |
| 07/24/2026 09:08 | 0.0521 | 18.9450 |
| 07/24/2026 09:08 | 0.1551 | 18.9600 |
| 07/24/2026 09:08 | 0.173 | 18.9600 |
| 07/24/2026 09:08 | 0.1324 | 18.9600 |
| 07/24/2026 09:08 | 94 | 18.9550 |
| 07/24/2026 09:08 | 0.1414 | 18.9550 |
| 07/24/2026 09:08 | 1.0564 | 18.9600 |
| 07/24/2026 09:08 | 0.474 | 18.9650 |
| 07/24/2026 09:08 | 118 | 18.9600 |
| 07/24/2026 09:08 | 430 | 18.9550 |
| 07/24/2026 09:08 | 59 | 18.9550 |
| 07/24/2026 09:08 | 349 | 18.9550 |
| 07/24/2026 09:08 | 46 | 18.9650 |
| 07/24/2026 09:07 | 0.5692 | 18.9750 |
| 07/24/2026 09:07 | 0.2646 | 18.9700 |
| 07/24/2026 09:07 | 0.4607 | 18.9700 |
| 07/24/2026 09:07 | 1.1803 | 18.9700 |
| 07/24/2026 09:07 | 106 | 18.9650 |
| 07/24/2026 09:07 | 355 | 18.9650 |
| 07/24/2026 09:07 | 185 | 18.9650 |
| 07/24/2026 09:07 | 5.2424 | 18.9800 |
| 07/24/2026 09:07 | 239 | 18.9750 |
| 07/24/2026 09:07 | 323 | 18.9750 |
| 07/24/2026 09:07 | 321 | 18.9750 |
| 07/24/2026 09:07 | 73 | 18.9750 |
| 07/24/2026 09:07 | 37 | 18.9750 |
| 07/24/2026 09:07 | 0.2022 | 18.9750 |
| 07/24/2026 09:07 | 1.0825 | 18.9750 |
| 07/24/2026 09:07 | 0.1149 | 18.9750 |
| 07/24/2026 09:07 | 0.1639 | 18.9750 |
| 07/24/2026 09:07 | 20 | 18.97045 |
| 07/24/2026 09:07 | 0.1428 | 18.9750 |
| 07/24/2026 09:07 | 0.157 | 18.9750 |
| 07/24/2026 09:07 | 0.2619 | 18.9750 |
| 07/24/2026 09:07 | 0.157 | 18.9750 |
| 07/24/2026 09:07 | 0.1602 | 18.9750 |
| 07/24/2026 09:07 | 305 | 18.9700 |
| 07/24/2026 09:06 | 0.3148 | 18.9650 |
| 07/24/2026 09:06 | 227 | 18.9600 |
| 07/24/2026 09:06 | 613 | 18.9600 |
| 07/24/2026 09:06 | 57 | 18.9600 |
| 07/24/2026 09:06 | 30 | 18.9600 |
| 07/24/2026 09:06 | 78 | 18.9600 |
| 07/24/2026 09:06 | 0.0601 | 18.9650 |
| 07/24/2026 09:06 | 0.184 | 18.9650 |
| 07/24/2026 09:06 | 0.0551 | 18.9600 |
| 07/24/2026 09:06 | 0.1239 | 18.9700 |
| 07/24/2026 09:06 | 0.2277 | 18.9700 |
| 07/24/2026 09:06 | 0.2947 | 18.9700 |
| 07/24/2026 09:06 | 68 | 18.9650 |
| 07/24/2026 09:06 | 0.2304 | 18.9650 |
| 07/24/2026 09:06 | 78 | 18.9600 |
| 07/24/2026 09:06 | 78 | 18.9600 |
| 07/24/2026 09:06 | 0.1771 | 18.9700 |
| 07/24/2026 09:06 | 0.2572 | 18.9700 |
| 07/24/2026 09:06 | 36 | 18.9600 |
| 07/24/2026 09:06 | 20 | 18.96644 |
| 07/24/2026 09:06 | 175 | 18.9700 |
| 07/24/2026 09:05 | 0.419 | 18.9750 |
| 07/24/2026 09:05 | 0.2018 | 18.9750 |
| 07/24/2026 09:05 | 0.0711 | 18.9750 |
| 07/24/2026 09:05 | 8 | 18.9750 |
| 07/24/2026 09:05 | 30 | 18.9720 |
| 07/24/2026 09:05 | 1.2239 | 18.9800 |
| 07/24/2026 09:05 | 0.0527 | 18.9600 |
| 07/24/2026 09:05 | 0.1575 | 18.9800 |
| 07/24/2026 09:05 | 0.137 | 18.9800 |
| 07/24/2026 09:05 | 0.1217 | 18.9800 |
| 07/24/2026 09:05 | 0.1249 | 18.9800 |
| 07/24/2026 09:05 | 0.1665 | 18.9800 |
| 07/24/2026 09:05 | 0.1386 | 18.9800 |
| 07/24/2026 09:05 | 0.3076 | 18.9850 |
| 07/24/2026 09:05 | 0.2465 | 18.9850 |
| 07/24/2026 09:05 | 0.0648 | 18.9750 |
| 07/24/2026 09:05 | 0.4358 | 18.9750 |
| 07/24/2026 09:05 | 2.6371 | 18.9600 |
| 07/24/2026 09:05 | 0.1871 | 18.9750 |
| 07/24/2026 09:05 | 0.1275 | 18.9750 |
| 07/24/2026 09:05 | 323 | 18.9550 |
| 07/24/2026 09:05 | 388 | 18.9500 |
| 07/24/2026 09:05 | 0.1182 | 18.9450 |
| 07/24/2026 09:05 | 94 | 18.9450 |
| 07/24/2026 09:05 | 305 | 18.9450 |
| 07/24/2026 09:05 | 850 | 18.9450 |
| 07/24/2026 09:05 | 90 | 18.9400 |
| 07/24/2026 09:05 | 0.0522 | 18.9500 |
| 07/24/2026 09:04 | 350 | 18.94501 |
| 07/24/2026 09:04 | 1.4617 | 18.9500 |
| 07/24/2026 09:04 | 0.0543 | 18.9550 |
| 07/24/2026 09:04 | 0.1166 | 18.9550 |
| 07/24/2026 09:04 | 134 | 18.9550 |
| 07/24/2026 09:04 | 327 | 18.9550 |
| 07/24/2026 09:04 | 44 | 18.9550 |
| 07/24/2026 09:04 | 41 | 18.9550 |
| 07/24/2026 09:04 | 217 | 18.9450 |
| 07/24/2026 09:04 | 399 | 18.95087 |
| 07/24/2026 09:04 | 158 | 18.9450 |
| 07/24/2026 09:04 | 0.2573 | 18.9650 |
| 07/24/2026 09:04 | 1 | 18.9650 |
| 07/24/2026 09:04 | 5 | 18.9600 |
| 07/24/2026 09:04 | 42 | 18.9600 |
| 07/24/2026 09:04 | 60 | 18.9550 |
| 07/24/2026 09:04 | 0.1671 | 18.9750 |
| 07/24/2026 09:04 | 0.0606 | 18.9750 |
| 07/24/2026 09:04 | 0.5523 | 18.9750 |
| 07/24/2026 09:04 | 0.2588 | 18.9750 |
| 07/24/2026 09:04 | 84 | 18.9700 |
| 07/24/2026 09:04 | 84 | 18.9700 |
| 07/24/2026 09:04 | 0.0932 | 18.9850 |
| 07/24/2026 09:04 | 0.0553 | 18.9850 |
| 07/24/2026 09:04 | 0.078 | 18.9850 |
| 07/24/2026 09:03 | 0.3181 | 18.9900 |
| 07/24/2026 09:03 | 0.1459 | 18.9900 |
| 07/24/2026 09:03 | 0.2617 | 18.9900 |
| 07/24/2026 09:03 | 0.207 | 18.9900 |
| 07/24/2026 09:03 | 0.0521 | 18.9850 |
| 07/24/2026 09:03 | 1.1414 | 18.9850 |
| 07/24/2026 09:03 | 0.157 | 18.9850 |
| 07/24/2026 09:03 | 0.1796 | 18.9850 |
| 07/24/2026 09:03 | 0.0585 | 18.9850 |
| 07/24/2026 09:03 | 0.0564 | 18.9800 |
| 07/24/2026 09:03 | 0.1154 | 18.9800 |
| 07/24/2026 09:03 | 17 | 18.9700 |
| 07/24/2026 09:03 | 1.6876 | 18.9850 |
| 07/24/2026 09:03 | 0.1048 | 18.9850 |
| 07/24/2026 09:03 | 0.3792 | 18.9850 |
| 07/24/2026 09:03 | 0.1322 | 18.9850 |
| 07/24/2026 09:03 | 209 | 18.98175 |
| 07/24/2026 09:03 | 0.1927 | 18.9900 |
| 07/24/2026 09:03 | 0.1627 | 18.9900 |
| 07/24/2026 09:03 | 0.0522 | 18.9800 |
| 07/24/2026 09:03 | 0.1243 | 18.9800 |
| 07/24/2026 09:03 | 1.7618 | 18.9750 |
| 07/24/2026 09:03 | 0.4163 | 18.9750 |
| 07/24/2026 09:03 | 0.0685 | 18.9750 |
| 07/24/2026 09:03 | 0.3484 | 18.9750 |
| 07/24/2026 09:03 | 1.5599 | 18.9750 |
| 07/24/2026 09:03 | 0.0801 | 18.9750 |
| 07/24/2026 09:03 | 0.2113 | 18.9750 |
| 07/24/2026 09:03 | 1.687 | 18.9800 |
| 07/24/2026 09:03 | 2.6212 | 18.9800 |
| 07/24/2026 09:03 | 0.2097 | 18.9800 |
| 07/24/2026 09:03 | 0.0643 | 18.9800 |
| 07/24/2026 09:03 | 0.1259 | 18.9800 |
| 07/24/2026 09:03 | 0.157 | 18.9800 |
| 07/24/2026 09:03 | 0.2381 | 18.9850 |
| 07/24/2026 09:03 | 0.0722 | 18.9850 |
| 07/24/2026 09:03 | 0.137 | 18.9800 |
| 07/24/2026 09:03 | 0.0537 | 18.9800 |
| 07/24/2026 09:03 | 0.471 | 18.9800 |
| 07/24/2026 09:03 | 0.1965 | 18.9800 |
| 07/24/2026 09:03 | 0.5638 | 18.9800 |
| 07/24/2026 09:03 | 0.2387 | 18.9800 |
| 07/24/2026 09:03 | 0.1522 | 18.9850 |
| 07/24/2026 09:03 | 0.1164 | 18.9850 |
| 07/24/2026 09:03 | 1.6144 | 18.9850 |
| 07/24/2026 09:03 | 0.1743 | 18.9850 |
| 07/24/2026 09:03 | 0.1185 | 18.9850 |
| 07/24/2026 09:03 | 121 | 18.9750 |
| 07/24/2026 09:03 | 0.9718 | 18.9850 |
| 07/24/2026 09:03 | 0.0885 | 18.9850 |
| 07/24/2026 09:03 | 0.1954 | 18.9900 |
| 07/24/2026 09:03 | 0.3976 | 18.9900 |
| 07/24/2026 09:03 | 0.1922 | 18.9900 |
| 07/24/2026 09:03 | 0.0522 | 18.9700 |
| 07/24/2026 09:03 | 0.1471 | 18.9700 |
| 07/24/2026 09:03 | 0.1139 | 18.9700 |
| 07/24/2026 09:03 | 305 | 18.9900 |
| 07/24/2026 09:03 | 87 | 18.9800 |
| 07/24/2026 09:03 | 111 | 18.9800 |
| 07/24/2026 09:03 | 305 | 18.9750 |
| 07/24/2026 09:03 | 56 | 18.9750 |
| 07/24/2026 09:03 | 163 | 18.9750 |
| 07/24/2026 09:03 | 57 | 18.9700 |
| 07/24/2026 09:03 | 0.1513 | 18.9750 |
| 07/24/2026 09:03 | 0.37 | 18.9750 |
| 07/24/2026 09:03 | 0.6003 | 18.9750 |
| 07/24/2026 09:03 | 0.8914 | 18.9700 |
| 07/24/2026 09:02 | 0.1049 | 18.9700 |
| 07/24/2026 09:02 | 0.1133 | 18.9750 |
| 07/24/2026 09:02 | 55 | 18.9700 |
| 07/24/2026 09:02 | 0.1202 | 18.9650 |
| 07/24/2026 09:02 | 0.1613 | 18.9650 |
| 07/24/2026 09:02 | 0.1218 | 18.9650 |
| 07/24/2026 09:02 | 0.1234 | 18.9650 |
| 07/24/2026 09:02 | 0.0906 | 18.9800 |
| 07/24/2026 09:02 | 0.0717 | 18.9650 |
| 07/24/2026 09:02 | 0.1302 | 18.9650 |
| 07/24/2026 09:02 | 94 | 18.9650 |
| 07/24/2026 09:02 | 0.262 | 18.9700 |
| 07/24/2026 09:02 | 0.0743 | 18.9700 |
| 07/24/2026 09:02 | 0.087 | 18.9700 |
| 07/24/2026 09:02 | 216 | 18.9500 |
| 07/24/2026 09:02 | 0.1271 | 18.9650 |
| 07/24/2026 09:02 | 0.0707 | 18.9650 |
| 07/24/2026 09:02 | 0.0585 | 18.9650 |
| 07/24/2026 09:02 | 5 | 18.9450 |
| 07/24/2026 09:02 | 59 | 18.9450 |
| 07/24/2026 09:02 | 34 | 18.9450 |
| 07/24/2026 09:02 | 0.1065 | 18.9650 |
| 07/24/2026 09:02 | 174 | 18.9500 |
| 07/24/2026 09:02 | 268 | 18.9550 |
| 07/24/2026 09:02 | 0.2071 | 18.9750 |
| 07/24/2026 09:02 | 59 | 18.9650 |
| 07/24/2026 09:02 | 0.0832 | 18.9800 |
| 07/24/2026 09:02 | 0.3077 | 18.9800 |
| 07/24/2026 09:02 | 63 | 18.9750 |
| 07/24/2026 09:02 | 0.0601 | 18.9800 |
| 07/24/2026 09:02 | 0.1365 | 18.9800 |
| 07/24/2026 09:02 | 0.4257 | 18.9800 |
| 07/24/2026 09:02 | 226 | 18.9800 |
| 07/24/2026 09:02 | 349 | 18.9800 |
| 07/24/2026 09:02 | 345 | 18.9850 |
| 07/24/2026 09:02 | 118 | 18.9850 |
| 07/24/2026 09:02 | 21 | 18.9850 |
| 07/24/2026 09:02 | 143 | 18.9850 |
| 07/24/2026 09:02 | 161 | 18.9800 |
| 07/24/2026 09:02 | 242 | 18.9800 |
| 07/24/2026 09:02 | 0.2408 | 18.9800 |
| 07/24/2026 09:02 | 0.3525 | 18.9800 |
| 07/24/2026 09:02 | 0.068 | 18.9800 |
| 07/24/2026 09:02 | 0.9436 | 18.9800 |
| 07/24/2026 09:02 | 0.2234 | 18.9800 |
| 07/24/2026 09:02 | 0.4991 | 18.9750 |
| 07/24/2026 09:02 | 0.8638 | 18.9750 |
| 07/24/2026 09:02 | 0.6219 | 18.9750 |
| 07/24/2026 09:02 | 0.2451 | 18.9750 |
| 07/24/2026 09:02 | 0.2798 | 18.9750 |
| 07/24/2026 09:02 | 0.1185 | 18.9800 |
| 07/24/2026 09:02 | 0.3525 | 18.9800 |
| 07/24/2026 09:02 | 2 | 18.97992 |
| 07/24/2026 09:02 | 2.6212 | 18.9800 |
| 07/24/2026 09:02 | 1.4842 | 18.9800 |
| 07/24/2026 09:02 | 1.0485 | 18.9800 |
| 07/24/2026 09:02 | 0.1433 | 18.9800 |
| 07/24/2026 09:02 | 0.2244 | 18.9800 |
| 07/24/2026 09:02 | 0.1544 | 18.9800 |
| 07/24/2026 09:02 | 0.0822 | 18.9800 |
| 07/24/2026 09:02 | 0.3962 | 18.9800 |
| 07/24/2026 09:02 | 0.1675 | 18.9800 |
| 07/24/2026 09:02 | 0.0769 | 18.9800 |
| 07/24/2026 09:02 | 0.7129 | 18.9800 |
| 07/24/2026 09:02 | 0.5232 | 18.9800 |
| 07/24/2026 09:02 | 0.3288 | 18.9800 |
| 07/24/2026 09:02 | 2989 | 18.95113 |
| 07/24/2026 09:02 | 0.1022 | 18.9750 |
| 07/24/2026 09:02 | 0.0522 | 18.9750 |
| 07/24/2026 09:02 | 0.1723 | 18.9750 |
| 07/24/2026 09:02 | 0.1444 | 18.9750 |
| 07/24/2026 09:02 | 0.1776 | 18.9750 |
| 07/24/2026 09:02 | 1.2369 | 18.9750 |
| 07/24/2026 09:02 | 0.2619 | 18.9750 |
| 07/24/2026 09:02 | 26 | 18.98372 |
| 07/24/2026 09:02 | 0.1269 | 18.9850 |
| 07/24/2026 09:02 | 588 | 18.9650 |
| 07/24/2026 09:02 | 0.0558 | 18.9850 |
| 07/24/2026 09:02 | 0.0669 | 18.9850 |
| 07/24/2026 09:02 | 0.1707 | 18.9850 |
| 07/24/2026 09:02 | 0.167 | 18.9850 |
| 07/24/2026 09:02 | 0.2149 | 18.9850 |
| 07/24/2026 09:02 | 0.0616 | 18.9850 |
| 07/24/2026 09:02 | 3.6056 | 18.9650 |
| 07/24/2026 09:02 | 213 | 18.9650 |
| 07/24/2026 09:02 | 0.1497 | 18.9650 |
| 07/24/2026 09:02 | 0.0701 | 18.9600 |
| 07/24/2026 09:02 | 1.0496 | 18.9600 |
| 07/24/2026 09:02 | 350 | 18.9450 |
| 07/24/2026 09:02 | 0.656 | 18.9950 |
| 07/24/2026 09:02 | 9 | 18.9500 |
| 07/24/2026 09:02 | 400 | 18.9550 |
| 07/24/2026 09:02 | 226 | 18.9550 |
| 07/24/2026 09:02 | 226 | 18.9600 |
| 07/24/2026 09:02 | 226 | 18.9650 |
| 07/24/2026 09:02 | 252 | 18.9700 |
| 07/24/2026 09:02 | 0.1111 | 18.9950 |
| 07/24/2026 09:02 | 0.0521 | 19.0000 |
| 07/24/2026 09:02 | 0.0653 | 19.0000 |
| 07/24/2026 09:02 | 0.2074 | 19.0000 |
| 07/24/2026 09:02 | 0.4389 | 19.0000 |
| 07/24/2026 09:01 | 0.0626 | 19.0000 |
| 07/24/2026 09:01 | 0.7811 | 19.0000 |
| 07/24/2026 09:01 | 0.2095 | 19.0000 |
| 07/24/2026 09:01 | 0.7442 | 19.0000 |
| 07/24/2026 09:01 | 0.0521 | 19.0000 |
| 07/24/2026 09:01 | 0.1279 | 19.0000 |
| 07/24/2026 09:01 | 0.0621 | 19.0000 |
| 07/24/2026 09:01 | 0.2226 | 19.0000 |
| 07/24/2026 09:01 | 0.8411 | 19.0000 |
| 07/24/2026 09:01 | 0.1274 | 19.0000 |
| 07/24/2026 09:01 | 0.1316 | 19.0000 |
| 07/24/2026 09:01 | 0.0832 | 19.0000 |
| 07/24/2026 09:01 | 0.2568 | 19.0000 |
| 07/24/2026 09:01 | 1.5901 | 18.9850 |
| 07/24/2026 09:01 | 0.6979 | 19.0000 |
| 07/24/2026 09:01 | 0.0521 | 19.0000 |
| 07/24/2026 09:01 | 0.2189 | 19.0000 |
| 07/24/2026 09:01 | 0.1821 | 19.0000 |
| 07/24/2026 09:01 | 0.6784 | 19.0000 |
| 07/24/2026 09:01 | 15 | 18.9800 |
| 07/24/2026 09:01 | 12 | 18.9850 |
| 07/24/2026 09:01 | 290 | 18.9800 |
| 07/24/2026 09:01 | 27 | 18.97284 |
| 07/24/2026 09:01 | 7.8615 | 18.9850 |
| 07/24/2026 09:01 | 0.0795 | 18.9850 |
| 07/24/2026 09:01 | 0.2107 | 18.9850 |
| 07/24/2026 09:01 | 0.1333 | 18.9850 |
| 07/24/2026 09:01 | 0.2149 | 18.9850 |
| 07/24/2026 09:01 | 55 | 18.9675 |
| 07/24/2026 09:01 | 1033 | 18.96714 |
| 07/24/2026 09:00 | 244 | 18.96878 |
| 07/24/2026 09:00 | 192 | 18.9800 |
| 07/24/2026 09:00 | 78 | 18.99334 |
| 07/24/2026 09:00 | 173 | 18.9600 |
| 07/24/2026 09:00 | 9 | 18.9600 |
| 07/24/2026 09:00 | 136 | 18.9550 |
| 07/24/2026 09:00 | 288 | 18.9400 |
| 07/24/2026 09:00 | 36 | 18.9400 |
| 07/24/2026 09:00 | 327 | 18.9550 |
| 07/24/2026 09:00 | 400 | 18.9700 |
| 07/24/2026 09:00 | 697 | 18.9800 |
| 07/24/2026 09:00 | 30 | 18.98753 |
| 07/24/2026 09:00 | 0.5232 | 19.0000 |
| 07/24/2026 09:00 | 0.332 | 18.9800 |
| 07/24/2026 09:00 | 0.9426 | 19.0000 |
| 07/24/2026 09:00 | 0.1568 | 19.0000 |
| 07/24/2026 09:00 | 0.2995 | 19.0000 |
| 07/24/2026 09:00 | 0.0679 | 19.0000 |
| 07/24/2026 09:00 | 0.1037 | 19.0000 |
| 07/24/2026 09:00 | 0.0521 | 19.0000 |
| 07/24/2026 09:00 | 0.0764 | 18.9800 |
| 07/24/2026 09:00 | 0.2116 | 19.0000 |
| 07/24/2026 09:00 | 1.7875 | 19.0000 |
| 07/24/2026 09:00 | 0.5237 | 19.0000 |
| 07/24/2026 09:00 | 0.4163 | 19.0000 |
| 07/24/2026 09:00 | 0.0718 | 18.9800 |
| 07/24/2026 09:00 | 2.6916 | 19.0000 |
| 07/24/2026 09:00 | 0.0521 | 19.0000 |
| 07/24/2026 09:00 | 0.9712 | 18.9800 |
| 07/24/2026 09:00 | 0.3684 | 19.0000 |
| 07/24/2026 09:00 | 0.11 | 19.0000 |
| 07/24/2026 09:00 | 0.1847 | 19.0000 |
| 07/24/2026 09:00 | 0.0527 | 18.9800 |
| 07/24/2026 09:00 | 0.5247 | 19.0000 |
| 07/24/2026 09:00 | 0.1084 | 19.0000 |
| 07/24/2026 09:00 | 0.3142 | 19.0000 |
| 07/24/2026 09:00 | 0.2095 | 19.0000 |
| 07/24/2026 09:00 | 0.3905 | 19.0000 |
| 07/24/2026 09:00 | 0.1636 | 19.0000 |
| 07/24/2026 09:00 | 1.2032 | 19.0000 |
| 07/24/2026 09:00 | 3.3934 | 18.9800 |
| 07/24/2026 09:00 | 0.4737 | 19.0000 |
| 07/24/2026 09:00 | 0.0785 | 18.9800 |
| 07/24/2026 09:00 | 0.4189 | 19.0000 |
| 07/24/2026 09:00 | 0.0626 | 18.9800 |
| 07/24/2026 09:00 | 0.2582 | 18.9800 |
| 07/24/2026 09:00 | 0.1816 | 19.0000 |
| 07/24/2026 09:00 | 6.2968 | 19.0000 |
| 07/24/2026 09:00 | 0.3937 | 19.0000 |
| 07/24/2026 09:00 | 0.0521 | 19.0000 |
| 07/24/2026 09:00 | 0.5626 | 19.0000 |
| 07/24/2026 09:00 | 0.0521 | 19.0000 |
| 07/24/2026 09:00 | 2.0868 | 19.0000 |
| 07/24/2026 09:00 | 0.1637 | 19.0000 |
| 07/24/2026 09:00 | 10.4737 | 19.0000 |
| 07/24/2026 09:00 | 0.6925 | 18.9800 |
| 07/24/2026 09:00 | 0.5237 | 19.0000 |
| 07/24/2026 09:00 | 2.5258 | 18.9800 |
| 07/24/2026 09:00 | 0.9642 | 19.0000 |
| 07/24/2026 09:00 | 0.1763 | 19.0000 |
| 07/24/2026 09:00 | 0.7079 | 19.0000 |
| 07/24/2026 09:00 | 0.215 | 19.0000 |
| 07/24/2026 09:00 | 0.1811 | 19.0000 |
| 07/24/2026 09:00 | 0.1737 | 19.0000 |
| 07/24/2026 09:00 | 2 | 18.9800 |
| 07/24/2026 09:00 | 0.2421 | 19.0000 |
| 07/24/2026 09:00 | 5.2889 | 19.0000 |
| 07/24/2026 09:00 | 0.2697 | 18.9800 |
| 07/24/2026 09:00 | 0.6221 | 19.0000 |
| 07/24/2026 09:00 | 0.17 | 19.0000 |
| 07/24/2026 09:00 | 0.0607 | 18.9800 |
| 07/24/2026 09:00 | 0.0601 | 19.0000 |
| 07/24/2026 09:00 | 0.2016 | 19.0000 |
| 07/24/2026 09:00 | 1.0737 | 19.0000 |
| 07/24/2026 09:00 | 1.0542 | 19.0000 |
| 07/24/2026 09:00 | 0.0705 | 19.0000 |
| 07/24/2026 09:00 | 183.2883 | 18.9800 |
| 07/24/2026 09:00 | 0.5237 | 19.0000 |
| 07/24/2026 09:00 | 0.4579 | 18.9800 |
| 07/24/2026 09:00 | 0.2958 | 19.0000 |
| 07/24/2026 09:00 | 0.0521 | 19.0000 |
| 07/24/2026 09:00 | 0.0811 | 19.0000 |
| 07/24/2026 09:00 | 20.9474 | 19.0000 |
| 07/24/2026 09:00 | 0.1047 | 19.0000 |
| 07/24/2026 09:00 | 0.2063 | 19.0000 |
| 07/24/2026 09:00 | 842.9926 | 18.9800 |
| 07/24/2026 09:00 | 0.0795 | 19.0000 |
| 07/24/2026 09:00 | 1.8326 | 19.0000 |
| 07/24/2026 09:00 | 5.5447 | 19.0000 |
| 07/24/2026 09:00 | 0.4384 | 19.0000 |
| 07/24/2026 09:00 | 0.1016 | 19.0000 |
| 07/24/2026 09:00 | 6.5863 | 19.0000 |
| 07/24/2026 09:00 | 0.3405 | 19.0000 |
| 07/24/2026 09:00 | 0.6165 | 18.9800 |
| 07/24/2026 09:00 | 1.6868 | 19.0000 |
| 07/24/2026 09:00 | 0.0521 | 19.0000 |
| 07/24/2026 09:00 | 0.0679 | 19.0000 |
| 07/24/2026 09:00 | 0.0489 | 18.9800 |
| 07/24/2026 09:00 | 0.2469 | 18.9800 |
| 07/24/2026 09:00 | 0.1189 | 19.0000 |
| 07/24/2026 09:00 | 0.0527 | 18.9800 |
| 07/24/2026 09:00 | 1.8109 | 19.0000 |
| 07/24/2026 09:00 | 0.1263 | 19.0000 |
| 07/24/2026 09:00 | 0.1279 | 19.0000 |
| 07/24/2026 09:00 | 0.2121 | 19.0000 |
| 07/24/2026 09:00 | 0.0911 | 19.0000 |
| 07/24/2026 09:00 | 0.8737 | 19.0000 |
| 07/24/2026 09:00 | 0.07 | 19.0000 |
| 07/24/2026 09:00 | 0.4742 | 18.9800 |
| 07/24/2026 09:00 | 0.147 | 18.9800 |
| 07/24/2026 09:00 | 0.1311 | 19.0000 |
| 07/24/2026 09:00 | 0.0632 | 19.0000 |
| 07/24/2026 09:00 | 0.0527 | 18.9800 |
| 07/24/2026 09:00 | 0.4268 | 19.0000 |
| 07/24/2026 09:00 | 0.3895 | 18.9800 |
| 07/24/2026 09:00 | 0.045 | 18.9800 |
| 07/24/2026 09:00 | 0.4526 | 18.9800 |
| 07/24/2026 09:00 | 0.6016 | 19.0000 |
| 07/24/2026 09:00 | 4.569 | 18.9800 |
| 07/24/2026 09:00 | 0.1205 | 19.0000 |
| 07/24/2026 09:00 | 65.1082 | 18.9800 |
| 07/24/2026 09:00 | 0.2095 | 19.0000 |
| 07/24/2026 09:00 | 1 | 18.9800 |
| 07/24/2026 09:00 | 0.4084 | 19.0000 |
| 07/24/2026 09:00 | 0.6611 | 19.0000 |
| 07/24/2026 09:00 | 0.4752 | 18.9800 |
| 07/24/2026 09:00 | 0.0784 | 19.0000 |
| 07/24/2026 09:00 | 0.0737 | 19.0000 |
| 07/24/2026 09:00 | 0.1158 | 19.0000 |
| 07/24/2026 09:00 | 0.0525 | 18.9800 |
| 07/24/2026 09:00 | 0.1811 | 19.0000 |
| 07/24/2026 09:00 | 0.8495 | 19.0000 |
| 07/24/2026 09:00 | 0.0522 | 18.9800 |
| 07/24/2026 09:00 | 3.1421 | 19.0000 |
| 07/24/2026 09:00 | 0.1118 | 18.9800 |
| 07/24/2026 09:00 | 0.9224 | 18.9800 |
| 07/24/2026 09:00 | 0.1216 | 19.0000 |
| 07/24/2026 09:00 | 0.5295 | 19.0000 |
| 07/24/2026 09:00 | 1.3058 | 19.0000 |
| 07/24/2026 09:00 | 0.1758 | 19.0000 |
| 07/24/2026 09:00 | 0.0568 | 19.0000 |
| 07/24/2026 09:00 | 0.0658 | 19.0000 |
| 07/24/2026 09:00 | 0.0605 | 19.0000 |
| 07/24/2026 09:00 | 0.1689 | 19.0000 |
| 07/24/2026 09:00 | 1.5711 | 19.0000 |
| 07/24/2026 09:00 | 0.0695 | 19.0000 |
| 07/24/2026 09:00 | 0.2585 | 18.9800 |
| 07/24/2026 09:00 | 0.2802 | 18.9800 |
| 07/24/2026 09:00 | 0.1516 | 19.0000 |
| 07/24/2026 09:00 | 0.1633 | 19.0000 |
| 07/24/2026 09:00 | 0.0527 | 18.9800 |
| 07/24/2026 09:00 | 0.2479 | 19.0000 |
| 07/24/2026 09:00 | 0.582 | 19.0000 |
| 07/24/2026 09:00 | 0.6026 | 19.0000 |
| 07/24/2026 09:00 | 0.0532 | 19.0000 |
| 07/24/2026 09:00 | 5.4194 | 18.9800 |
| 07/24/2026 09:00 | 10.4784 | 19.0000 |
| 07/24/2026 09:00 | 3.9274 | 19.0000 |
| 07/24/2026 09:00 | 1.3532 | 19.0000 |
| 07/24/2026 09:00 | 0.3289 | 19.0000 |
| 07/24/2026 09:00 | 0.1158 | 19.0000 |
| 07/24/2026 09:00 | 0.0527 | 18.9800 |
| 07/24/2026 09:00 | 0.0684 | 19.0000 |
| 07/24/2026 09:00 | 1.0511 | 19.0000 |
| 07/24/2026 09:00 | 0.1926 | 19.0000 |
| 07/24/2026 09:00 | 0.0521 | 19.0000 |
| 07/24/2026 09:00 | 1.2805 | 19.0000 |
| 07/24/2026 09:00 | 0.1616 | 19.0000 |
| 07/24/2026 09:00 | 0.086 | 18.9800 |
| 07/24/2026 09:00 | 0.0605 | 18.9800 |
| 07/24/2026 09:00 | 0.0716 | 19.0000 |
| 07/24/2026 09:00 | 0.0821 | 19.0000 |
| 07/24/2026 09:00 | 0.105 | 18.9800 |
| 07/24/2026 09:00 | 0.4942 | 19.0000 |
| 07/24/2026 09:00 | 2.7711 | 19.0000 |
| 07/24/2026 09:00 | 0.8863 | 18.9800 |
| 07/24/2026 09:00 | 0.1216 | 19.0000 |
| 07/24/2026 09:00 | 0.1963 | 19.0000 |
| 07/24/2026 09:00 | 1.15 | 19.0000 |
| 07/24/2026 09:00 | 0.1247 | 19.0000 |
| 07/24/2026 09:00 | 0.2932 | 19.0000 |
| 07/24/2026 09:00 | 0.5237 | 19.0000 |
| 07/24/2026 09:00 | 0.1237 | 19.0000 |
| 07/24/2026 09:00 | 0.0663 | 19.0000 |
| 07/24/2026 09:00 | 1.8872 | 18.9800 |
| 07/24/2026 09:00 | 1 | 19.0000 |
| 07/24/2026 09:00 | 0.1674 | 19.0000 |
| 07/24/2026 09:00 | 0.0477 | 19.0000 |
| 07/24/2026 09:00 | 0.1689 | 19.0000 |
| 07/24/2026 09:00 | 0.41 | 19.0000 |
| 07/24/2026 09:00 | 0.1179 | 19.0000 |
| 07/24/2026 09:00 | 0.1503 | 19.0000 |
| 07/24/2026 09:00 | 0.6328 | 18.9800 |
| 07/24/2026 09:00 | 0.4495 | 18.9800 |
| 07/24/2026 09:00 | 0.1401 | 18.9800 |
| 07/24/2026 09:00 | 0.1615 | 19.0000 |
| 07/24/2026 09:00 | 0.0568 | 19.0000 |
| 07/24/2026 09:00 | 0.2934 | 18.9800 |
| 07/24/2026 09:00 | 0.5011 | 18.9800 |
| 07/24/2026 09:00 | 0.0653 | 19.0000 |
| 07/24/2026 09:00 | 0.0995 | 19.0000 |
| 07/24/2026 09:00 | 0.0958 | 19.0000 |
| 07/24/2026 09:00 | 0.0521 | 19.0000 |
| 07/24/2026 09:00 | 0.1016 | 19.0000 |
| 07/24/2026 09:00 | 0.1253 | 19.0000 |
| 07/24/2026 09:00 | 0.3858 | 19.0000 |
| 07/24/2026 09:00 | 0.1568 | 19.0000 |
| 07/24/2026 09:00 | 1.8958 | 19.0000 |
| 07/24/2026 09:00 | 3.0988 | 18.9800 |
| 07/24/2026 09:00 | 0.0537 | 19.0000 |
| 07/24/2026 09:00 | 0.0821 | 19.0000 |
| 07/24/2026 09:00 | 0.7892 | 18.9800 |
| 07/24/2026 09:00 | 0.6763 | 19.0000 |
| 07/24/2026 09:00 | 0.0521 | 19.0000 |
| 07/24/2026 09:00 | 0.33 | 19.0000 |
| 07/24/2026 09:00 | 2.6184 | 19.0000 |
| 07/24/2026 09:00 | 0.1405 | 19.0000 |
| 07/24/2026 09:00 | 0.2268 | 19.0000 |
| 07/24/2026 09:00 | 0.0521 | 19.0000 |
| 07/24/2026 09:00 | 0.7853 | 19.0000 |
| 07/24/2026 09:00 | 1 | 19.0000 |
| 07/24/2026 09:00 | 0.0569 | 18.9800 |
| 07/24/2026 09:00 | 0.1953 | 19.0000 |
| 07/24/2026 09:00 | 0.1363 | 19.0000 |
| 07/24/2026 09:00 | 0.7332 | 19.0000 |
| 07/24/2026 09:00 | 0.0521 | 19.0000 |
| 07/24/2026 09:00 | 0.0521 | 19.0000 |
| 07/24/2026 09:00 | 0.2095 | 19.0000 |
| 07/24/2026 09:00 | 0.0679 | 19.0000 |
| 07/24/2026 09:00 | 0.1432 | 19.0000 |
| 07/24/2026 09:00 | 7.7011 | 18.9800 |
| 07/24/2026 09:00 | 0.6547 | 19.0000 |
| 07/24/2026 09:00 | 0.9099 | 18.9800 |
| 07/24/2026 09:00 | 0.1558 | 19.0000 |
| 07/24/2026 09:00 | 0.7853 | 19.0000 |
| 07/24/2026 09:00 | 0.5284 | 19.0000 |
| 07/24/2026 09:00 | 0.5237 | 19.0000 |
| 07/24/2026 09:00 | 0.0511 | 19.0000 |
| 07/24/2026 09:00 | 0.4179 | 19.0000 |
| 07/24/2026 09:00 | 0.0522 | 18.9800 |
| 07/24/2026 09:00 | 0.1421 | 19.0000 |
| 07/24/2026 09:00 | 0.5895 | 19.0000 |
| 07/24/2026 09:00 | 0.1035 | 18.9800 |
| 07/24/2026 09:00 | 0.8663 | 19.0000 |
| 07/24/2026 09:00 | 13.0921 | 19.0000 |
| 07/24/2026 09:00 | 0.3737 | 19.0000 |
| 07/24/2026 09:00 | 0.1303 | 18.9800 |
| 07/24/2026 09:00 | 0.1516 | 19.0000 |
| 07/24/2026 09:00 | 0.1126 | 19.0000 |
| 07/24/2026 09:00 | 0.5137 | 19.0000 |
| 07/24/2026 09:00 | 0.9241 | 18.9800 |
| 07/24/2026 09:00 | 1.7179 | 19.0000 |
| 07/24/2026 09:00 | 1.8106 | 18.9800 |
| 07/24/2026 09:00 | 1.393 | 19.0000 |
| 07/24/2026 09:00 | 0.3021 | 19.0000 |
| 07/24/2026 09:00 | 5.3416 | 19.0000 |
| 07/24/2026 09:00 | 0.2588 | 18.9800 |
| 07/24/2026 09:00 | 0.0884 | 19.0000 |
| 07/24/2026 09:00 | 1.7905 | 18.9800 |
| 07/24/2026 09:00 | 0.1815 | 19.0000 |
| 07/24/2026 09:00 | 0.1047 | 19.0000 |
| 07/24/2026 09:00 | 0.265 | 18.9800 |
| 07/24/2026 09:00 | 0.2537 | 19.0000 |
| 07/24/2026 09:00 | 0.0924 | 18.9800 |
| 07/24/2026 09:00 | 0.0642 | 19.0000 |
| 07/24/2026 09:00 | 0.4642 | 19.0000 |
| 07/24/2026 09:00 | 0.076 | 19.0000 |
| 07/24/2026 09:00 | 0.0521 | 19.0000 |
| 07/24/2026 09:00 | 7.8885 | 18.9800 |
| 07/24/2026 09:00 | 0.1533 | 18.9800 |
| 07/24/2026 09:00 | 1.7092 | 19.0000 |
| 07/24/2026 09:00 | 0.2758 | 19.0000 |
| 07/24/2026 09:00 | 0.0863 | 19.0000 |
| 07/24/2026 09:00 | 0.0521 | 19.0000 |
| 07/24/2026 09:00 | 0.0774 | 19.0000 |
| 07/24/2026 09:00 | 0.1923 | 18.9800 |
| 07/24/2026 09:00 | 0.2723 | 18.9800 |
| 07/24/2026 09:00 | 0.5265 | 18.9800 |
| 07/24/2026 09:00 | 13.0921 | 19.0000 |
| 07/24/2026 09:00 | 0.3142 | 19.0000 |
| 07/24/2026 09:00 | 0.1505 | 19.0000 |
| 07/24/2026 09:00 | 0.1568 | 19.0000 |
| 07/24/2026 09:00 | 0.1663 | 19.0000 |
| 07/24/2026 09:00 | 0.2353 | 19.0000 |
| 07/24/2026 09:00 | 1.3042 | 19.0000 |
| 07/24/2026 09:00 | 0.1132 | 18.9800 |
| 07/24/2026 09:00 | 0.11 | 19.0000 |
| 07/24/2026 09:00 | 0.1047 | 19.0000 |
| 07/24/2026 09:00 | 0.2744 | 19.0000 |
| 07/24/2026 09:00 | 0.0391 | 19.0000 |
| 07/24/2026 09:00 | 0.1868 | 19.0000 |
| 07/24/2026 09:00 | 1.0537 | 19.0000 |
| 07/24/2026 09:00 | 0.0884 | 19.0000 |
| 07/24/2026 09:00 | 0.1505 | 19.0000 |
| 07/24/2026 09:00 | 0.1853 | 19.0000 |
| 07/24/2026 09:00 | 0.5162 | 18.9800 |
| 07/24/2026 09:00 | 0.1568 | 19.0000 |
| 07/24/2026 09:00 | 0.4742 | 19.0000 |
| 07/24/2026 09:00 | 0.12 | 19.0000 |
| 07/24/2026 09:00 | 0.2642 | 19.0000 |
| 07/24/2026 09:00 | 2.6184 | 19.0000 |
| 07/24/2026 09:00 | 0.7711 | 19.0000 |
| 07/24/2026 09:00 | 0.1795 | 19.0000 |
| 07/24/2026 09:00 | 5.219 | 18.9800 |
| 07/24/2026 09:00 | 0.0521 | 19.0000 |
| 07/24/2026 09:00 | 5.2368 | 19.0000 |
| 07/24/2026 09:00 | 0.2262 | 19.0000 |
| 07/24/2026 09:00 | 0.0527 | 18.9800 |
| 07/24/2026 09:00 | 0.1413 | 18.9800 |
| 07/24/2026 09:00 | 0.0527 | 18.9800 |
| 07/24/2026 09:00 | 0.1574 | 19.0000 |
| 07/24/2026 09:00 | 0.3142 | 19.0000 |
| 07/24/2026 09:00 | 0.1484 | 19.0000 |
| 07/24/2026 09:00 | 0.2616 | 19.0000 |
| 07/24/2026 09:00 | 0.1089 | 19.0000 |
| 07/24/2026 09:00 | 2.0958 | 19.0000 |
| 07/24/2026 09:00 | 4.3053 | 19.0000 |
| 07/24/2026 09:00 | 1.1337 | 19.0000 |
| 07/24/2026 09:00 | 0.1084 | 19.0000 |
| 07/24/2026 09:00 | 0.7332 | 19.0000 |
| 07/24/2026 09:00 | 0.103 | 19.0000 |
| 07/24/2026 09:00 | 5.2368 | 19.0000 |
| 07/24/2026 09:00 | 0.106 | 18.9800 |
| 07/24/2026 09:00 | 0.0474 | 18.9800 |
| 07/24/2026 09:00 | 0.1858 | 19.0000 |
| 07/24/2026 09:00 | 0.1905 | 19.0000 |
| 07/24/2026 09:00 | 0.1 | 19.0000 |
| 07/24/2026 09:00 | 1.9321 | 19.0000 |
| 07/24/2026 09:00 | 0.7853 | 19.0000 |
| 07/24/2026 09:00 | 0.1226 | 19.0000 |
| 07/24/2026 09:00 | 0.2281 | 18.9800 |
| 07/24/2026 09:00 | 0.1352 | 18.9800 |
| 07/24/2026 09:00 | 0.2816 | 19.0000 |
| 07/24/2026 09:00 | 0.1795 | 19.0000 |
| 07/24/2026 09:00 | 0.3142 | 19.0000 |
| 07/24/2026 09:00 | 1.7875 | 19.0000 |
| 07/24/2026 09:00 | 0.2074 | 19.0000 |
| 07/24/2026 09:00 | 0.0531 | 18.9800 |
| 07/24/2026 09:00 | 10.5156 | 18.9800 |
| 07/24/2026 09:00 | 0.1305 | 19.0000 |
| 07/24/2026 09:00 | 0.0705 | 19.0000 |
| 07/24/2026 09:00 | 0.1026 | 19.0000 |
| 07/24/2026 09:00 | 0.2516 | 19.0000 |
| 07/24/2026 09:00 | 2.7736 | 18.9800 |
| 07/24/2026 09:00 | 0.6595 | 19.0000 |
| 07/24/2026 09:00 | 10.4052 | 18.9800 |
| 07/24/2026 09:00 | 0.1258 | 19.0000 |
| 07/24/2026 09:00 | 1.6062 | 19.0000 |
| 07/24/2026 09:00 | 0.0521 | 19.0000 |
| 07/24/2026 09:00 | 0.3858 | 19.0000 |
| 07/24/2026 09:00 | 1.6865 | 18.9800 |
| 07/24/2026 09:00 | 0.1611 | 19.0000 |
| 07/24/2026 09:00 | 1.3079 | 18.9800 |
| 07/24/2026 09:00 | 0.2142 | 19.0000 |
| 07/24/2026 09:00 | 0.1074 | 19.0000 |
| 07/24/2026 09:00 | 0.6099 | 19.0000 |
| 07/24/2026 09:00 | 2.9153 | 18.9800 |
| 07/24/2026 09:00 | 0.1047 | 19.0000 |
| 07/24/2026 09:00 | 0.4205 | 19.0000 |
| 07/24/2026 09:00 | 0.1742 | 19.0000 |
| 07/24/2026 09:00 | 0.3779 | 19.0000 |
| 07/24/2026 09:00 | 0.7255 | 18.9800 |
| 07/24/2026 09:00 | 0.6005 | 19.0000 |
| 07/24/2026 09:00 | 0.0521 | 19.0000 |
| 07/24/2026 09:00 | 0.2363 | 19.0000 |
| 07/24/2026 09:00 | 0.8246 | 18.9800 |
| 07/24/2026 09:00 | 0.0526 | 19.0000 |
| 07/24/2026 09:00 | 2.2689 | 19.0000 |
| 07/24/2026 09:00 | 0.1389 | 19.0000 |
| 07/24/2026 09:00 | 0.0521 | 19.0000 |
| 07/24/2026 09:00 | 0.1047 | 19.0000 |
| 07/24/2026 09:00 | 0.1132 | 19.0000 |
| 07/24/2026 09:00 | 0.1047 | 19.0000 |
| 07/24/2026 09:00 | 1.1153 | 19.0000 |
| 07/24/2026 09:00 | 0.3203 | 18.9800 |
| 07/24/2026 09:00 | 0.5058 | 19.0000 |
| 07/24/2026 09:00 | 0.2616 | 19.0000 |
| 07/24/2026 09:00 | 0.0689 | 19.0000 |
| 07/24/2026 09:00 | 0.1516 | 19.0000 |
| 07/24/2026 09:00 | 0.1053 | 19.0000 |
| 07/24/2026 09:00 | 5.5675 | 18.9800 |
| 07/24/2026 09:00 | 1.1756 | 18.9800 |
| 07/24/2026 09:00 | 12.6009 | 18.9800 |
| 07/24/2026 09:00 | 0.4734 | 18.9800 |
| 07/24/2026 09:00 | 0.5263 | 19.0000 |
| 07/24/2026 09:00 | 0.2595 | 19.0000 |
| 07/24/2026 09:00 | 0.0842 | 19.0000 |
| 07/24/2026 09:00 | 0.4763 | 19.0000 |
| 07/24/2026 09:00 | 0.0959 | 18.9800 |
| 07/24/2026 09:00 | 5.3716 | 19.0000 |
| 07/24/2026 09:00 | 0.1911 | 19.0000 |
| 07/24/2026 09:00 | 0.0984 | 19.0000 |
| 07/24/2026 09:00 | 0.0521 | 19.0000 |
| 07/24/2026 09:00 | 6.8668 | 19.0000 |
| 07/24/2026 09:00 | 0.2026 | 19.0000 |
| 07/24/2026 09:00 | 7.3337 | 19.0000 |
| 07/24/2026 09:00 | 0.0553 | 19.0000 |
| 07/24/2026 09:00 | 0.0465 | 19.0000 |
| 07/24/2026 09:00 | 0.4037 | 19.0000 |
| 07/24/2026 09:00 | 0.7389 | 19.0000 |
| 07/24/2026 09:00 | 0.0936 | 19.0000 |
| 07/24/2026 09:00 | 1.0474 | 19.0000 |
| 07/24/2026 09:00 | 1.6405 | 19.0000 |
| 07/24/2026 09:00 | 0.0542 | 19.0000 |
| 07/24/2026 09:00 | 1.176 | 18.9800 |
| 07/24/2026 09:00 | 2.0947 | 19.0000 |
| 07/24/2026 09:00 | 0.0595 | 19.0000 |
| 07/24/2026 09:00 | 0.0584 | 19.0000 |
| 07/24/2026 09:00 | 0.0779 | 19.0000 |
| 07/24/2026 09:00 | 0.4474 | 19.0000 |
| 07/24/2026 09:00 | 0.1789 | 19.0000 |
| 07/24/2026 09:00 | 0.211 | 18.9800 |
| 07/24/2026 09:00 | 0.1621 | 19.0000 |
| 07/24/2026 09:00 | 15.3933 | 18.9800 |
| 07/24/2026 09:00 | 0.0912 | 18.9800 |
| 07/24/2026 09:00 | 1.8163 | 18.9800 |
| 07/24/2026 09:00 | 0.0542 | 19.0000 |
| 07/24/2026 09:00 | 1.31 | 19.0000 |
| 07/24/2026 09:00 | 0.2438 | 19.0000 |
| 07/24/2026 09:00 | 1.9995 | 19.0000 |
| 07/24/2026 09:00 | 0.0832 | 19.0000 |
| 07/24/2026 09:00 | 0.1605 | 19.0000 |
| 07/24/2026 09:00 | 0.0529 | 18.9800 |
| 07/24/2026 09:00 | 0.0558 | 19.0000 |
| 07/24/2026 09:00 | 142 | 18.9900 |
| 07/24/2026 09:00 | 215 | 18.9950 |
| 07/24/2026 09:00 | 173 | 18.9900 |
| 07/24/2026 09:00 | 396 | 18.9900 |
| 07/24/2026 09:00 | 670 | 18.9850 |
| 07/24/2026 09:00 | 101 | 18.9850 |
| 07/24/2026 09:00 | 396 | 18.9850 |
| 07/24/2026 09:00 | 118 | 18.9800 |
| 07/24/2026 09:00 | 4 | 18.98502 |
| 07/24/2026 09:00 | 6 | 18.98502 |
| 07/24/2026 09:00 | 14 | 18.98502 |
| 07/24/2026 09:00 | 9 | 18.9900 |
| 07/24/2026 09:00 | 11 | 19.00265 |
| 07/24/2026 09:00 | 11 | 19.00265 |
| 07/24/2026 09:00 | 7 | 19.00265 |
| 07/24/2026 09:00 | 5 | 19.00265 |
| 07/24/2026 09:00 | 4 | 19.00265 |
| 07/24/2026 09:00 | 167 | 19.00262 |
| 07/24/2026 09:00 | 7 | 19.00265 |
| 07/24/2026 09:00 | 6 | 19.00265 |
| 07/24/2026 09:00 | 43 | 19.0000 |
| 07/24/2026 09:00 | 70 | 19.0000 |
| 07/24/2026 09:00 | 93 | 19.0000 |
| 07/24/2026 09:00 | 93 | 19.0000 |
| 07/24/2026 09:00 | 741 | 19.0050 |
| 07/24/2026 09:00 | 8 | 19.00265 |
| 07/24/2026 09:00 | 2 | 18.9550 |
| 07/24/2026 09:00 | 15 | 18.9550 |
| 07/24/2026 09:00 | 619 | 18.9700 |
| 07/24/2026 09:00 | 506 | 18.9700 |
| 07/24/2026 09:00 | 716 | 18.9650 |
| 07/24/2026 09:00 | 487 | 18.9300 |
| 07/24/2026 09:00 | 90 | 18.9300 |
| 07/24/2026 09:00 | 526 | 18.9300 |
| 07/24/2026 09:00 | 68 | 18.9300 |
| 07/24/2026 09:00 | 146 | 18.9300 |
| 07/24/2026 09:00 | 13 | 18.9300 |
| 07/24/2026 09:00 | 1311 | 18.9300 |
| 07/24/2026 09:00 | 4 | 18.9300 |
| 07/24/2026 09:00 | 98 | 18.9300 |
| 07/24/2026 09:00 | 670 | 18.9300 |
| 07/24/2026 09:00 | 174 | 18.9300 |
| 07/24/2026 09:00 | 261 | 18.9300 |
| 07/24/2026 09:00 | 270 | 18.9300 |
| 07/24/2026 09:00 | 313 | 18.9300 |
| 07/24/2026 09:00 | 71 | 18.9300 |
| 07/24/2026 09:00 | 1 | 18.9300 |
| 07/24/2026 09:00 | 645 | 18.9300 |
| 07/24/2026 09:00 | 432 | 18.9300 |
| 07/24/2026 09:00 | 208 | 18.9300 |
| 07/24/2026 09:00 | 180 | 18.9300 |
| 07/24/2026 09:00 | 20 | 18.9300 |
| 07/24/2026 09:00 | 187 | 18.9300 |
| 07/24/2026 09:00 | 3 | 18.9300 |
| 07/24/2026 09:00 | 2 | 18.9300 |
| 07/24/2026 09:00 | 52 | 18.9300 |
| 07/24/2026 09:00 | 18 | 18.9300 |
| 07/24/2026 09:00 | 5 | 18.9300 |
| 07/24/2026 09:00 | 223 | 18.9300 |
| 07/24/2026 09:00 | 449 | 18.9300 |
| 07/24/2026 09:00 | 187 | 18.9300 |
| 07/24/2026 09:00 | 134 | 18.9300 |
| 07/24/2026 09:00 | 234 | 18.9300 |
| 07/24/2026 09:00 | 163 | 18.9300 |
| 07/24/2026 09:00 | 90 | 18.9300 |
| 07/24/2026 09:00 | 1114 | 18.9300 |
| 07/24/2026 09:00 | 319 | 18.9300 |
| 07/24/2026 09:00 | 30 | 18.9300 |
| 07/24/2026 09:00 | 74 | 18.9300 |
| 07/24/2026 09:00 | 174 | 18.9300 |
| 07/24/2026 09:00 | 592 | 18.9300 |
| 07/24/2026 09:00 | 171 | 18.9300 |
| 07/24/2026 09:00 | 14 | 18.9300 |
| 07/24/2026 09:00 | 21 | 18.9300 |
| 07/24/2026 09:00 | 347 | 18.9300 |
| 07/24/2026 09:00 | 47 | 18.9300 |
| 07/24/2026 09:00 | 676 | 18.9300 |
| 07/24/2026 09:00 | 1446 | 18.9300 |
| 07/24/2026 09:00 | 493 | 18.9300 |
| 07/24/2026 09:00 | 97 | 18.9300 |
| 07/24/2026 09:00 | 587 | 18.9300 |
| 07/24/2026 09:00 | 478 | 18.9300 |
| 07/24/2026 09:00 | 431 | 18.9300 |
| 07/24/2026 09:00 | 597 | 18.9300 |
| 07/24/2026 09:00 | 4 | 18.9300 |
| 07/24/2026 09:00 | 3 | 18.9300 |
| 07/24/2026 09:00 | 236 | 18.9300 |
| 07/24/2026 09:00 | 1608 | 18.9300 |
| 07/24/2026 09:00 | 343 | 18.9300 |
| 07/24/2026 09:00 | 25 | 18.9300 |
| 07/24/2026 09:00 | 91 | 18.9300 |
| 07/24/2026 09:00 | 9 | 18.9300 |
| 07/24/2026 09:00 | 465 | 18.9300 |
| 07/24/2026 09:00 | 1204 | 18.9300 |
| 07/24/2026 09:00 | 89 | 18.9300 |
| 07/24/2026 09:00 | 397 | 18.9300 |
| 07/24/2026 09:00 | 20 | 18.9300 |
| 07/24/2026 09:00 | 1261 | 18.9300 |
| 07/24/2026 09:00 | 663 | 18.9300 |
| 07/24/2026 09:00 | 4 | 18.9300 |
| 07/24/2026 09:00 | 31 | 18.9300 |
| 07/24/2026 09:00 | 2517 | 18.9300 |
| 07/24/2026 09:00 | 1629 | 18.9300 |
| 07/24/2026 09:00 | 49 | 18.9300 |
| 07/24/2026 09:00 | 87 | 18.9300 |
| 07/24/2026 09:00 | 56 | 18.9300 |
| 07/24/2026 09:00 | 1 | 18.9300 |
| 07/24/2026 09:00 | 20 | 18.9300 |
| 07/24/2026 09:00 | 15 | 18.9300 |
| 07/24/2026 09:00 | 7 | 18.9300 |
| 07/24/2026 09:00 | 1 | 18.9300 |
| 07/24/2026 09:00 | 1189 | 18.9300 |
| 07/24/2026 09:00 | 798 | 18.9300 |
| 07/24/2026 09:00 | 938 | 18.9300 |
| 07/24/2026 09:00 | 95 | 18.9300 |
| 07/24/2026 09:00 | 228 | 18.9300 |
| 07/24/2026 09:00 | 4 | 18.9300 |
| 07/24/2026 09:00 | 7 | 18.9300 |
| 07/24/2026 09:00 | 28 | 18.9300 |
| 07/24/2026 09:00 | 50 | 18.9300 |
| 07/24/2026 09:00 | 83 | 18.9300 |
| 07/24/2026 09:00 | 387 | 18.9300 |
| 07/24/2026 09:00 | 32 | 18.9300 |
| 07/24/2026 09:00 | 406 | 18.9300 |
| 07/24/2026 09:00 | 176 | 18.9300 |
| 07/24/2026 09:00 | 7 | 18.9300 |
| 07/24/2026 09:00 | 236 | 18.9300 |
| 07/24/2026 09:00 | 329 | 18.9300 |
| 07/24/2026 09:00 | 16 | 18.9300 |
| 07/24/2026 09:00 | 3 | 18.9300 |
| 07/24/2026 09:00 | 519 | 18.9300 |
| 07/24/2026 09:00 | 1153 | 18.9300 |
| 07/24/2026 09:00 | 354 | 18.9300 |
| 07/24/2026 09:00 | 629 | 18.9300 |
| 07/24/2026 09:00 | 40 | 18.9300 |
| 07/24/2026 09:00 | 157 | 18.9300 |
| 07/24/2026 09:00 | 86 | 18.9300 |
| 07/24/2026 09:00 | 621 | 18.9300 |
| 07/24/2026 09:00 | 61 | 18.9300 |
| 07/24/2026 09:00 | 455 | 18.9300 |
| 07/24/2026 09:00 | 182 | 18.9300 |
| 07/24/2026 09:00 | 44 | 18.9300 |
| 07/24/2026 09:00 | 21 | 18.9300 |
| 07/24/2026 09:00 | 50 | 18.9300 |
| 07/24/2026 09:00 | 426 | 18.9300 |
| 07/24/2026 09:00 | 284 | 18.9300 |
| 07/24/2026 09:00 | 46 | 18.9300 |
| 07/24/2026 09:00 | 4 | 18.9300 |
| 07/24/2026 09:00 | 187 | 18.9300 |
| 07/24/2026 09:00 | 417 | 18.9300 |
| 07/24/2026 09:00 | 3 | 18.9300 |
| 07/24/2026 09:00 | 646 | 18.9300 |
| 07/24/2026 09:00 | 60 | 18.9300 |
| 07/24/2026 09:00 | 116 | 18.9300 |