Large gap with delayed quotes
|
Official
09/11/2026
-
17:35:15
|
Bid
09/11/2026 -
18:30:00
|
Bid Volume |
Ask
09/11/2026 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
17.7050
-0.05
(
-0.28% )
|
17.6800
|
282 |
19.0000
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/11/2026 17:54 | 1041 | 17.7050 |
| 09/11/2026 17:38 | 53 | 17.7050 |
| 09/11/2026 17:38 | 4088 | 17.7050 |
| 09/11/2026 17:38 | 6076 | 17.7050 |
| 09/11/2026 17:35 | 2669 | 17.7050 |
| 09/11/2026 17:35 | 5174 | 17.7050 |
| 09/11/2026 17:35 | 251 | 17.7050 |
| 09/11/2026 17:35 | 108 | 17.7050 |
| 09/11/2026 17:35 | 60 | 17.7050 |
| 09/11/2026 17:35 | 149 | 17.7050 |
| 09/11/2026 17:35 | 262 | 17.7050 |
| 09/11/2026 17:35 | 2103 | 17.7050 |
| 09/11/2026 17:35 | 211 | 17.7050 |
| 09/11/2026 17:35 | 4967 | 17.7050 |
| 09/11/2026 17:35 | 249 | 17.7050 |
| 09/11/2026 17:35 | 2263 | 17.7050 |
| 09/11/2026 17:35 | 655 | 17.7050 |
| 09/11/2026 17:35 | 1914 | 17.7050 |
| 09/11/2026 17:35 | 666 | 17.7050 |
| 09/11/2026 17:35 | 1238 | 17.7050 |
| 09/11/2026 17:35 | 2412 | 17.7050 |
| 09/11/2026 17:35 | 217 | 17.7050 |
| 09/11/2026 17:35 | 739 | 17.7050 |
| 09/11/2026 17:35 | 237 | 17.7050 |
| 09/11/2026 17:35 | 778 | 17.7050 |
| 09/11/2026 17:35 | 1474 | 17.7050 |
| 09/11/2026 17:35 | 1425 | 17.7050 |
| 09/11/2026 17:35 | 9065 | 17.7050 |
| 09/11/2026 17:35 | 4606 | 17.7050 |
| 09/11/2026 17:35 | 4606 | 17.7050 |
| 09/11/2026 17:35 | 38 | 17.7050 |
| 09/11/2026 17:35 | 3631 | 17.7050 |
| 09/11/2026 17:35 | 242 | 17.7050 |
| 09/11/2026 17:35 | 1093 | 17.7050 |
| 09/11/2026 17:35 | 190 | 17.7050 |
| 09/11/2026 17:35 | 3524 | 17.7050 |
| 09/11/2026 17:35 | 1 | 17.7050 |
| 09/11/2026 17:35 | 8680 | 17.7050 |
| 09/11/2026 17:35 | 23074 | 17.7050 |
| 09/11/2026 17:35 | 4518 | 17.7050 |
| 09/11/2026 17:35 | 2697 | 17.7050 |
| 09/11/2026 17:35 | 1626 | 17.7050 |
| 09/11/2026 17:35 | 1618 | 17.7050 |
| 09/11/2026 17:35 | 149 | 17.7050 |
| 09/11/2026 17:35 | 9714 | 17.7050 |
| 09/11/2026 17:35 | 11136 | 17.7050 |
| 09/11/2026 17:35 | 4647 | 17.7050 |
| 09/11/2026 17:35 | 142 | 17.7050 |
| 09/11/2026 17:35 | 417 | 17.7050 |
| 09/11/2026 17:35 | 1931 | 17.7050 |
| 09/11/2026 17:35 | 1058 | 17.7050 |
| 09/11/2026 17:35 | 2284 | 17.7050 |
| 09/11/2026 17:35 | 2618 | 17.7050 |
| 09/11/2026 17:35 | 140 | 17.7050 |
| 09/11/2026 17:35 | 4478 | 17.7050 |
| 09/11/2026 17:35 | 20 | 17.7050 |
| 09/11/2026 17:35 | 1057 | 17.7050 |
| 09/11/2026 17:35 | 1016 | 17.7050 |
| 09/11/2026 17:35 | 1429 | 17.7050 |
| 09/11/2026 17:35 | 1639 | 17.7050 |
| 09/11/2026 17:35 | 4668 | 17.7050 |
| 09/11/2026 17:35 | 208 | 17.7050 |
| 09/11/2026 17:35 | 1685 | 17.7050 |
| 09/11/2026 17:35 | 1286 | 17.7050 |
| 09/11/2026 17:35 | 4825 | 17.7050 |
| 09/11/2026 17:35 | 258 | 17.7050 |
| 09/11/2026 17:35 | 800 | 17.7050 |
| 09/11/2026 17:35 | 139 | 17.7050 |
| 09/11/2026 17:35 | 10169 | 17.7050 |
| 09/11/2026 17:35 | 1771 | 17.7050 |
| 09/11/2026 17:35 | 452 | 17.7050 |
| 09/11/2026 17:35 | 2280 | 17.7050 |
| 09/11/2026 17:35 | 281 | 17.7050 |
| 09/11/2026 17:35 | 3418 | 17.7050 |
| 09/11/2026 17:35 | 20093 | 17.7050 |
| 09/11/2026 17:35 | 2340 | 17.7050 |
| 09/11/2026 17:35 | 1173 | 17.7050 |
| 09/11/2026 17:35 | 1058 | 17.7050 |
| 09/11/2026 17:35 | 3064 | 17.7050 |
| 09/11/2026 17:35 | 2673 | 17.7050 |
| 09/11/2026 17:35 | 4666 | 17.7050 |
| 09/11/2026 17:35 | 15381 | 17.7050 |
| 09/11/2026 17:35 | 1057 | 17.7050 |
| 09/11/2026 17:35 | 1076 | 17.7050 |
| 09/11/2026 17:35 | 4632 | 17.7050 |
| 09/11/2026 17:35 | 206 | 17.7050 |
| 09/11/2026 17:35 | 4035 | 17.7050 |
| 09/11/2026 17:35 | 4495 | 17.7050 |
| 09/11/2026 17:35 | 184 | 17.7050 |
| 09/11/2026 17:35 | 4263 | 17.7050 |
| 09/11/2026 17:35 | 1058 | 17.7050 |
| 09/11/2026 17:35 | 4829 | 17.7050 |
| 09/11/2026 17:35 | 8503 | 17.7050 |
| 09/11/2026 17:35 | 667 | 17.7050 |
| 09/11/2026 17:35 | 346 | 17.7050 |
| 09/11/2026 17:35 | 381 | 17.7050 |
| 09/11/2026 17:35 | 3340 | 17.7050 |
| 09/11/2026 17:35 | 1057 | 17.7050 |
| 09/11/2026 17:35 | 1801 | 17.7050 |
| 09/11/2026 17:35 | 1737 | 17.7050 |
| 09/11/2026 17:35 | 786 | 17.7050 |
| 09/11/2026 17:35 | 2741 | 17.7050 |
| 09/11/2026 17:35 | 7022 | 17.7050 |
| 09/11/2026 17:35 | 9 | 17.7050 |
| 09/11/2026 17:35 | 1394 | 17.7050 |
| 09/11/2026 17:35 | 1416 | 17.7050 |
| 09/11/2026 17:35 | 6167 | 17.7050 |
| 09/11/2026 17:35 | 636 | 17.7050 |
| 09/11/2026 17:35 | 2145 | 17.7050 |
| 09/11/2026 17:35 | 2942 | 17.7050 |
| 09/11/2026 17:35 | 3509 | 17.7050 |
| 09/11/2026 17:35 | 822 | 17.7050 |
| 09/11/2026 17:35 | 1862 | 17.7050 |
| 09/11/2026 17:35 | 2948 | 17.7050 |
| 09/11/2026 17:35 | 4350 | 17.7050 |
| 09/11/2026 17:35 | 3449 | 17.7050 |
| 09/11/2026 17:35 | 3489 | 17.7050 |
| 09/11/2026 17:35 | 5643 | 17.7050 |
| 09/11/2026 17:35 | 3379 | 17.7050 |
| 09/11/2026 17:35 | 6602 | 17.7050 |
| 09/11/2026 17:35 | 475 | 17.7050 |
| 09/11/2026 17:35 | 4000 | 17.7050 |
| 09/11/2026 17:35 | 4000 | 17.7050 |
| 09/11/2026 17:35 | 805 | 17.7050 |
| 09/11/2026 17:35 | 710 | 17.7050 |
| 09/11/2026 17:35 | 2485 | 17.7050 |
| 09/11/2026 17:35 | 899 | 17.7050 |
| 09/11/2026 17:35 | 1608 | 17.7050 |
| 09/11/2026 17:35 | 12072 | 17.7050 |
| 09/11/2026 17:35 | 4033 | 17.7050 |
| 09/11/2026 17:35 | 594 | 17.7050 |
| 09/11/2026 17:35 | 1384 | 17.7050 |
| 09/11/2026 17:35 | 1517 | 17.7050 |
| 09/11/2026 17:35 | 179 | 17.7050 |
| 09/11/2026 17:35 | 21 | 17.7050 |
| 09/11/2026 17:35 | 32 | 17.7050 |
| 09/11/2026 17:35 | 29378 | 17.7050 |
| 09/11/2026 17:35 | 80 | 17.7050 |
| 09/11/2026 17:35 | 31 | 17.7050 |
| 09/11/2026 17:35 | 1475 | 17.7050 |
| 09/11/2026 17:35 | 5689 | 17.7050 |
| 09/11/2026 17:35 | 1381 | 17.7050 |
| 09/11/2026 17:35 | 1648 | 17.7050 |
| 09/11/2026 17:35 | 60 | 17.7050 |
| 09/11/2026 17:35 | 1378 | 17.7050 |
| 09/11/2026 17:35 | 5680 | 17.7050 |
| 09/11/2026 17:35 | 4497 | 17.7050 |
| 09/11/2026 17:35 | 6449 | 17.7050 |
| 09/11/2026 17:35 | 4714 | 17.7050 |
| 09/11/2026 17:35 | 1056 | 17.7050 |
| 09/11/2026 17:35 | 1498 | 17.7050 |
| 09/11/2026 17:35 | 28954 | 17.7050 |
| 09/11/2026 17:35 | 1451 | 17.7050 |
| 09/11/2026 17:35 | 4030 | 17.7050 |
| 09/11/2026 17:35 | 1432 | 17.7050 |
| 09/11/2026 17:35 | 553 | 17.7050 |
| 09/11/2026 17:35 | 16116 | 17.7050 |
| 09/11/2026 17:35 | 140 | 17.7050 |
| 09/11/2026 17:35 | 4700 | 17.7050 |
| 09/11/2026 17:35 | 4264 | 17.7050 |
| 09/11/2026 17:35 | 15156 | 17.7050 |
| 09/11/2026 17:35 | 7495 | 17.7050 |
| 09/11/2026 17:35 | 6672 | 17.7050 |
| 09/11/2026 17:35 | 5173 | 17.7050 |
| 09/11/2026 17:35 | 515 | 17.7050 |
| 09/11/2026 17:35 | 16732 | 17.7050 |
| 09/11/2026 17:35 | 3441 | 17.7050 |
| 09/11/2026 17:35 | 8366 | 17.7050 |
| 09/11/2026 17:35 | 13112 | 17.7050 |
| 09/11/2026 17:35 | 16731 | 17.7050 |
| 09/11/2026 17:35 | 16731 | 17.7050 |
| 09/11/2026 17:35 | 16301 | 17.7050 |
| 09/11/2026 17:35 | 74 | 17.7050 |
| 09/11/2026 17:35 | 356 | 17.7050 |
| 09/11/2026 17:35 | 961 | 17.7050 |
| 09/11/2026 17:35 | 15770 | 17.7050 |
| 09/11/2026 17:35 | 16730 | 17.7050 |
| 09/11/2026 17:35 | 7019 | 17.7050 |
| 09/11/2026 17:35 | 4183 | 17.7050 |
| 09/11/2026 17:35 | 6379 | 17.7050 |
| 09/11/2026 17:35 | 2121 | 17.7050 |
| 09/11/2026 17:35 | 111 | 17.7050 |
| 09/11/2026 17:35 | 1217 | 17.7050 |
| 09/11/2026 17:35 | 12761 | 17.7050 |
| 09/11/2026 17:35 | 5395 | 17.7050 |
| 09/11/2026 17:35 | 1362 | 17.7050 |
| 09/11/2026 17:35 | 364 | 17.7050 |
| 09/11/2026 17:35 | 100 | 17.7050 |
| 09/11/2026 17:35 | 341 | 17.7050 |
| 09/11/2026 17:35 | 1041 | 17.7050 |
| 09/11/2026 17:35 | 17767 | 17.7050 |
| 09/11/2026 17:35 | 19634 | 17.7050 |
| 09/11/2026 17:35 | 26774 | 17.7050 |
| 09/11/2026 17:35 | 35993 | 17.7050 |
| 09/11/2026 17:35 | 27031 | 17.7050 |
| 09/11/2026 17:35 | 7078 | 17.7050 |
| 09/11/2026 17:35 | 262 | 17.7050 |
| 09/11/2026 17:35 | 203 | 17.7050 |
| 09/11/2026 17:35 | 1674 | 17.7050 |
| 09/11/2026 17:35 | 328 | 17.7050 |
| 09/11/2026 17:35 | 1346 | 17.7050 |
| 09/11/2026 17:35 | 1674 | 17.7050 |
| 09/11/2026 17:35 | 535 | 17.7050 |
| 09/11/2026 17:35 | 360 | 17.7050 |
| 09/11/2026 17:35 | 12631 | 17.7050 |
| 09/11/2026 17:35 | 102 | 17.7050 |
| 09/11/2026 17:35 | 180 | 17.7050 |
| 09/11/2026 17:35 | 3172 | 17.7050 |
| 09/11/2026 17:35 | 762 | 17.7050 |
| 09/11/2026 17:35 | 3155 | 17.7050 |
| 09/11/2026 17:35 | 1415 | 17.7050 |
| 09/11/2026 17:35 | 6 | 17.7050 |
| 09/11/2026 17:35 | 1115 | 17.7050 |
| 09/11/2026 17:35 | 133 | 17.7050 |
| 09/11/2026 17:35 | 259 | 17.7050 |
| 09/11/2026 17:35 | 136 | 17.7050 |
| 09/11/2026 17:35 | 4471 | 17.7050 |
| 09/11/2026 17:35 | 4 | 17.7050 |
| 09/11/2026 17:35 | 2511 | 17.7050 |
| 09/11/2026 17:35 | 3384 | 17.7050 |
| 09/11/2026 17:35 | 2028 | 17.7050 |
| 09/11/2026 17:35 | 1850 | 17.7050 |
| 09/11/2026 17:35 | 16136 | 17.7050 |
| 09/11/2026 17:35 | 1194 | 17.7050 |
| 09/11/2026 17:35 | 10412 | 17.7050 |
| 09/11/2026 17:35 | 982 | 17.7050 |
| 09/11/2026 17:35 | 718 | 17.7050 |
| 09/11/2026 17:35 | 377 | 17.7050 |
| 09/11/2026 17:35 | 80 | 17.7050 |
| 09/11/2026 17:35 | 27167 | 17.7050 |
| 09/11/2026 17:35 | 2160 | 17.7050 |
| 09/11/2026 17:35 | 117 | 17.7050 |
| 09/11/2026 17:35 | 1674 | 17.7050 |
| 09/11/2026 17:35 | 1674 | 17.7050 |
| 09/11/2026 17:35 | 1674 | 17.7050 |
| 09/11/2026 17:35 | 1674 | 17.7050 |
| 09/11/2026 17:35 | 5357 | 17.7050 |
| 09/11/2026 17:35 | 31 | 17.7050 |
| 09/11/2026 17:35 | 1332 | 17.7050 |
| 09/11/2026 17:35 | 14200 | 17.7050 |
| 09/11/2026 17:35 | 8328 | 17.7050 |
| 09/11/2026 17:35 | 4829 | 17.7050 |
| 09/11/2026 17:35 | 83 | 17.7050 |
| 09/11/2026 17:35 | 928 | 17.7050 |
| 09/11/2026 17:35 | 7932 | 17.7050 |
| 09/11/2026 17:35 | 9092 | 17.7050 |
| 09/11/2026 17:35 | 2848 | 17.7050 |
| 09/11/2026 17:35 | 10 | 17.7050 |
| 09/11/2026 17:35 | 703 | 17.7050 |
| 09/11/2026 17:35 | 50 | 17.7050 |
| 09/11/2026 17:35 | 186 | 17.7050 |
| 09/11/2026 17:35 | 3083 | 17.7050 |
| 09/11/2026 17:35 | 987 | 17.7050 |
| 09/11/2026 17:35 | 1240 | 17.7050 |
| 09/11/2026 17:35 | 2179 | 17.7050 |
| 09/11/2026 17:35 | 2245 | 17.7050 |
| 09/11/2026 17:35 | 9006 | 17.7050 |
| 09/11/2026 17:35 | 5530 | 17.7050 |
| 09/11/2026 17:35 | 618 | 17.7050 |
| 09/11/2026 17:35 | 119 | 17.7050 |
| 09/11/2026 17:35 | 645 | 17.7050 |
| 09/11/2026 17:35 | 28362 | 17.7050 |
| 09/11/2026 17:35 | 83 | 17.7050 |
| 09/11/2026 17:35 | 122 | 17.7050 |
| 09/11/2026 17:35 | 11354 | 17.7050 |
| 09/11/2026 17:35 | 20553 | 17.7050 |
| 09/11/2026 17:35 | 23398 | 17.7050 |
| 09/11/2026 17:35 | 853 | 17.7050 |
| 09/11/2026 17:35 | 11648 | 17.7050 |
| 09/11/2026 17:35 | 263 | 17.7050 |
| 09/11/2026 17:35 | 1409 | 17.7050 |
| 09/11/2026 17:35 | 452 | 17.7050 |
| 09/11/2026 17:35 | 558 | 17.7050 |
| 09/11/2026 17:35 | 1399 | 17.7050 |
| 09/11/2026 17:35 | 2198 | 17.7050 |
| 09/11/2026 17:35 | 45946 | 17.7050 |
| 09/11/2026 17:35 | 54 | 17.7050 |
| 09/11/2026 17:35 | 10050 | 17.7050 |
| 09/11/2026 17:35 | 1359 | 17.7050 |
| 09/11/2026 17:35 | 279 | 17.7050 |
| 09/11/2026 17:35 | 47 | 17.7050 |
| 09/11/2026 17:35 | 836 | 17.7050 |
| 09/11/2026 17:35 | 10317 | 17.7050 |
| 09/11/2026 17:35 | 2363 | 17.7050 |
| 09/11/2026 17:35 | 21881 | 17.7050 |
| 09/11/2026 17:35 | 171 | 17.7050 |
| 09/11/2026 17:35 | 1399 | 17.7050 |
| 09/11/2026 17:35 | 3180 | 17.7050 |
| 09/11/2026 17:35 | 19361 | 17.7050 |
| 09/11/2026 17:35 | 103623 | 17.7050 |
| 09/11/2026 17:35 | 8673 | 17.7050 |
| 09/11/2026 17:35 | 30 | 17.7050 |
| 09/11/2026 17:35 | 2879 | 17.7050 |
| 09/11/2026 17:35 | 2106 | 17.7050 |
| 09/11/2026 17:35 | 10744 | 17.7050 |
| 09/11/2026 17:35 | 2 | 17.7050 |
| 09/11/2026 17:35 | 28 | 17.7050 |
| 09/11/2026 17:35 | 217 | 17.7050 |
| 09/11/2026 17:35 | 384 | 17.7050 |
| 09/11/2026 17:35 | 796 | 17.7050 |
| 09/11/2026 17:35 | 811 | 17.7050 |
| 09/11/2026 17:35 | 73 | 17.7050 |
| 09/11/2026 17:35 | 1827 | 17.7050 |
| 09/11/2026 17:35 | 293 | 17.7050 |
| 09/11/2026 17:35 | 2 | 17.7050 |
| 09/11/2026 17:35 | 500 | 17.7050 |
| 09/11/2026 17:35 | 1242 | 17.7050 |
| 09/11/2026 17:35 | 346 | 17.7050 |
| 09/11/2026 17:35 | 3924 | 17.7050 |
| 09/11/2026 17:35 | 3236 | 17.7050 |
| 09/11/2026 17:35 | 2879 | 17.7050 |
| 09/11/2026 17:35 | 38 | 17.7050 |
| 09/11/2026 17:35 | 532 | 17.7050 |
| 09/11/2026 17:35 | 784 | 17.7050 |
| 09/11/2026 17:35 | 98 | 17.7050 |
| 09/11/2026 17:35 | 2239 | 17.7050 |
| 09/11/2026 17:35 | 5412 | 17.7050 |
| 09/11/2026 17:35 | 3565 | 17.7050 |
| 09/11/2026 17:35 | 1947 | 17.7050 |
| 09/11/2026 17:35 | 1555 | 17.7050 |
| 09/11/2026 17:35 | 13766 | 17.7050 |
| 09/11/2026 17:35 | 28257 | 17.7050 |
| 09/11/2026 17:35 | 13396 | 17.7050 |
| 09/11/2026 17:35 | 13856 | 17.7050 |
| 09/11/2026 17:35 | 121 | 17.7050 |
| 09/11/2026 17:35 | 36 | 17.7050 |
| 09/11/2026 17:35 | 4 | 17.7050 |
| 09/11/2026 17:35 | 3 | 17.7050 |
| 09/11/2026 17:35 | 6958 | 17.7050 |
| 09/11/2026 17:35 | 6745 | 17.7050 |
| 09/11/2026 17:35 | 25741 | 17.7050 |
| 09/11/2026 17:35 | 1234 | 17.7050 |
| 09/11/2026 17:35 | 1537 | 17.7050 |
| 09/11/2026 17:35 | 17314 | 17.7050 |
| 09/11/2026 17:35 | 184 | 17.7050 |
| 09/11/2026 17:35 | 841 | 17.7050 |
| 09/11/2026 17:35 | 2501 | 17.7050 |
| 09/11/2026 17:35 | 224 | 17.7050 |
| 09/11/2026 17:35 | 1356 | 17.7050 |
| 09/11/2026 17:35 | 200 | 17.7050 |
| 09/11/2026 17:35 | 251 | 17.7050 |
| 09/11/2026 17:35 | 40 | 17.7050 |
| 09/11/2026 17:35 | 11288 | 17.7050 |
| 09/11/2026 17:35 | 5250 | 17.7050 |
| 09/11/2026 17:35 | 8569 | 17.7050 |
| 09/11/2026 17:35 | 38470 | 17.7050 |
| 09/11/2026 17:35 | 9558 | 17.7050 |
| 09/11/2026 17:35 | 406 | 17.7050 |
| 09/11/2026 17:35 | 2445 | 17.7050 |
| 09/11/2026 17:35 | 3080 | 17.7050 |
| 09/11/2026 17:35 | 3632 | 17.7050 |
| 09/11/2026 17:35 | 6841 | 17.7050 |
| 09/11/2026 17:35 | 17648 | 17.7050 |
| 09/11/2026 17:35 | 964 | 17.7050 |
| 09/11/2026 17:35 | 151 | 17.7050 |
| 09/11/2026 17:35 | 814 | 17.7050 |
| 09/11/2026 17:35 | 2894 | 17.7050 |
| 09/11/2026 17:35 | 160 | 17.7050 |
| 09/11/2026 17:35 | 161 | 17.7050 |
| 09/11/2026 17:35 | 483 | 17.7050 |
| 09/11/2026 17:35 | 716 | 17.7050 |
| 09/11/2026 17:35 | 587 | 17.7050 |
| 09/11/2026 17:35 | 2084 | 17.7050 |
| 09/11/2026 17:35 | 900 | 17.7050 |
| 09/11/2026 17:35 | 2593 | 17.7050 |
| 09/11/2026 17:35 | 329 | 17.7050 |
| 09/11/2026 17:35 | 170 | 17.7050 |
| 09/11/2026 17:35 | 375 | 17.7050 |
| 09/11/2026 17:35 | 3 | 17.7050 |
| 09/11/2026 17:35 | 164 | 17.7050 |
| 09/11/2026 17:35 | 9 | 17.7050 |
| 09/11/2026 17:35 | 5 | 17.7050 |
| 09/11/2026 17:35 | 23 | 17.7050 |
| 09/11/2026 17:35 | 564 | 17.7050 |
| 09/11/2026 17:35 | 269 | 17.7050 |
| 09/11/2026 17:35 | 873 | 17.7050 |
| 09/11/2026 17:35 | 1062 | 17.7050 |
| 09/11/2026 17:35 | 3609 | 17.7050 |
| 09/11/2026 17:35 | 1350 | 17.7050 |
| 09/11/2026 17:29 | 67 | 17.7150 |
| 09/11/2026 17:29 | 247 | 17.7150 |
| 09/11/2026 17:29 | 15 | 17.7200 |
| 09/11/2026 17:29 | 188 | 17.7200 |
| 09/11/2026 17:29 | 273 | 17.7200 |
| 09/11/2026 17:29 | 31 | 17.7200 |
| 09/11/2026 17:29 | 256 | 17.7200 |
| 09/11/2026 17:29 | 288 | 17.7200 |
| 09/11/2026 17:29 | 10000 | 17.7200 |
| 09/11/2026 17:29 | 10000 | 17.7200 |
| 09/11/2026 17:29 | 112 | 17.7224 |
| 09/11/2026 17:29 | 100 | 17.72261 |
| 09/11/2026 17:29 | 0.2403 | 17.7300 |
| 09/11/2026 17:29 | 2 | 17.7300 |
| 09/11/2026 17:29 | 7 | 17.7300 |
| 09/11/2026 17:28 | 232 | 17.7250 |
| 09/11/2026 17:28 | 59 | 17.7250 |
| 09/11/2026 17:28 | 892 | 17.7250 |
| 09/11/2026 17:28 | 232 | 17.7250 |
| 09/11/2026 17:28 | 80 | 17.7300 |
| 09/11/2026 17:28 | 152 | 17.7300 |
| 09/11/2026 17:28 | 4 | 17.7300 |
| 09/11/2026 17:28 | 229 | 17.7300 |
| 09/11/2026 17:28 | 508 | 17.7250 |
| 09/11/2026 17:28 | 479 | 17.7250 |
| 09/11/2026 17:28 | 29 | 17.7250 |
| 09/11/2026 17:28 | 147 | 17.7250 |
| 09/11/2026 17:28 | 207 | 17.7250 |
| 09/11/2026 17:28 | 383 | 17.7250 |
| 09/11/2026 17:28 | 0.3915 | 17.7250 |
| 09/11/2026 17:28 | 339 | 17.7250 |
| 09/11/2026 17:28 | 297 | 17.7200 |
| 09/11/2026 17:28 | 297 | 17.7200 |
| 09/11/2026 17:28 | 42 | 17.7250 |
| 09/11/2026 17:28 | 23 | 17.7250 |
| 09/11/2026 17:28 | 4.1393 | 17.7300 |
| 09/11/2026 17:28 | 1401 | 17.7300 |
| 09/11/2026 17:28 | 892 | 17.7300 |
| 09/11/2026 17:28 | 173 | 17.7300 |
| 09/11/2026 17:28 | 147 | 17.7300 |
| 09/11/2026 17:28 | 328 | 17.7300 |
| 09/11/2026 17:28 | 236 | 17.7300 |
| 09/11/2026 17:28 | 387 | 17.7300 |
| 09/11/2026 17:28 | 746 | 17.7300 |
| 09/11/2026 17:28 | 146 | 17.7300 |
| 09/11/2026 17:28 | 111 | 17.72774 |
| 09/11/2026 17:28 | 112 | 17.72774 |
| 09/11/2026 17:28 | 88 | 17.7300 |
| 09/11/2026 17:28 | 1 | 17.7300 |
| 09/11/2026 17:28 | 960 | 17.7250 |
| 09/11/2026 17:28 | 484 | 17.7250 |
| 09/11/2026 17:28 | 562 | 17.7250 |
| 09/11/2026 17:28 | 738 | 17.7250 |
| 09/11/2026 17:28 | 892 | 17.7250 |
| 09/11/2026 17:28 | 388 | 17.7250 |
| 09/11/2026 17:28 | 28 | 17.7250 |
| 09/11/2026 17:28 | 0.0528 | 17.7250 |
| 09/11/2026 17:28 | 0.1 | 17.7250 |
| 09/11/2026 17:27 | 112 | 17.7231 |
| 09/11/2026 17:27 | 661 | 17.7200 |
| 09/11/2026 17:27 | 1554 | 17.7250 |
| 09/11/2026 17:27 | 0.7 | 17.7250 |
| 09/11/2026 17:27 | 20263 | 17.7200 |
| 09/11/2026 17:27 | 20263 | 17.7200 |
| 09/11/2026 17:27 | 1.1227 | 17.7250 |
| 09/11/2026 17:27 | 0.101 | 17.7200 |
| 09/11/2026 17:27 | 133 | 17.7200 |
| 09/11/2026 17:27 | 15 | 17.7150 |
| 09/11/2026 17:27 | 123 | 17.7150 |
| 09/11/2026 17:27 | 112 | 17.7081 |
| 09/11/2026 17:27 | 128 | 17.7150 |
| 09/11/2026 17:27 | 535 | 17.7150 |
| 09/11/2026 17:27 | 2656 | 17.7100 |
| 09/11/2026 17:27 | 2656 | 17.7100 |
| 09/11/2026 17:27 | 12339 | 17.7100 |
| 09/11/2026 17:27 | 12339 | 17.7100 |
| 09/11/2026 17:27 | 345 | 17.7100 |
| 09/11/2026 17:27 | 237 | 17.7100 |
| 09/11/2026 17:27 | 165 | 17.7100 |
| 09/11/2026 17:27 | 387 | 17.7100 |
| 09/11/2026 17:27 | 588 | 17.7100 |
| 09/11/2026 17:27 | 125 | 17.7100 |
| 09/11/2026 17:27 | 160 | 17.7100 |
| 09/11/2026 17:27 | 192 | 17.7100 |
| 09/11/2026 17:27 | 3 | 17.7100 |
| 09/11/2026 17:27 | 94 | 17.7100 |
| 09/11/2026 17:27 | 170 | 17.7100 |
| 09/11/2026 17:27 | 286 | 17.7100 |
| 09/11/2026 17:27 | 146 | 17.7100 |
| 09/11/2026 17:27 | 89 | 17.7100 |
| 09/11/2026 17:26 | 7.498 | 17.7100 |
| 09/11/2026 17:26 | 6 | 17.7100 |
| 09/11/2026 17:26 | 1602 | 17.7100 |
| 09/11/2026 17:26 | 342 | 17.7050 |
| 09/11/2026 17:26 | 342 | 17.7050 |
| 09/11/2026 17:26 | 738 | 17.7150 |
| 09/11/2026 17:26 | 892 | 17.7150 |
| 09/11/2026 17:26 | 234 | 17.7150 |
| 09/11/2026 17:26 | 597 | 17.7150 |
| 09/11/2026 17:26 | 429 | 17.7150 |
| 09/11/2026 17:26 | 256 | 17.7150 |
| 09/11/2026 17:26 | 253 | 17.7150 |
| 09/11/2026 17:26 | 416 | 17.7150 |
| 09/11/2026 17:26 | 391 | 17.7150 |
| 09/11/2026 17:26 | 224 | 17.7150 |
| 09/11/2026 17:26 | 92 | 17.7150 |
| 09/11/2026 17:26 | 390 | 17.7100 |
| 09/11/2026 17:26 | 201 | 17.7100 |
| 09/11/2026 17:26 | 130 | 17.7100 |
| 09/11/2026 17:26 | 158 | 17.7100 |
| 09/11/2026 17:26 | 382 | 17.7100 |
| 09/11/2026 17:26 | 356 | 17.7100 |
| 09/11/2026 17:26 | 268 | 17.7100 |
| 09/11/2026 17:26 | 892 | 17.7100 |
| 09/11/2026 17:26 | 738 | 17.7150 |
| 09/11/2026 17:26 | 123 | 17.7150 |
| 09/11/2026 17:26 | 15 | 17.71475 |
| 09/11/2026 17:26 | 5.6167 | 17.7150 |
| 09/11/2026 17:26 | 15 | 17.7100 |
| 09/11/2026 17:26 | 355 | 17.7100 |
| 09/11/2026 17:26 | 168 | 17.7100 |
| 09/11/2026 17:26 | 416 | 17.7100 |
| 09/11/2026 17:26 | 388 | 17.7100 |
| 09/11/2026 17:26 | 177 | 17.7100 |
| 09/11/2026 17:26 | 187 | 17.7075 |
| 09/11/2026 17:26 | 221 | 17.7050 |
| 09/11/2026 17:26 | 27 | 17.7075 |
| 09/11/2026 17:26 | 104 | 17.7050 |
| 09/11/2026 17:26 | 523 | 17.7050 |
| 09/11/2026 17:26 | 615 | 17.7050 |
| 09/11/2026 17:26 | 371 | 17.7050 |
| 09/11/2026 17:26 | 264 | 17.7050 |
| 09/11/2026 17:26 | 134 | 17.7050 |
| 09/11/2026 17:26 | 125 | 17.7050 |
| 09/11/2026 17:26 | 63 | 17.7050 |
| 09/11/2026 17:26 | 39 | 17.7050 |
| 09/11/2026 17:26 | 17 | 17.7050 |
| 09/11/2026 17:26 | 63 | 17.7050 |
| 09/11/2026 17:26 | 202 | 17.7050 |
| 09/11/2026 17:26 | 44 | 17.7050 |
| 09/11/2026 17:26 | 0.1683 | 17.7100 |
| 09/11/2026 17:26 | 25 | 17.70725 |
| 09/11/2026 17:26 | 36 | 17.7050 |
| 09/11/2026 17:26 | 624 | 17.7075 |
| 09/11/2026 17:26 | 221 | 17.7050 |
| 09/11/2026 17:25 | 90 | 17.7050 |
| 09/11/2026 17:25 | 920 | 17.7075 |
| 09/11/2026 17:25 | 241 | 17.7075 |
| 09/11/2026 17:25 | 255 | 17.7050 |
| 09/11/2026 17:25 | 255 | 17.7050 |
| 09/11/2026 17:25 | 47 | 17.7050 |
| 09/11/2026 17:25 | 91 | 17.7050 |
| 09/11/2026 17:25 | 174 | 17.7050 |
| 09/11/2026 17:25 | 572 | 17.7100 |
| 09/11/2026 17:25 | 390 | 17.7100 |
| 09/11/2026 17:25 | 606 | 17.7100 |
| 09/11/2026 17:25 | 1173 | 17.7100 |
| 09/11/2026 17:25 | 892 | 17.7100 |
| 09/11/2026 17:25 | 634 | 17.7100 |
| 09/11/2026 17:25 | 187 | 17.7100 |
| 09/11/2026 17:25 | 342 | 17.7100 |
| 09/11/2026 17:25 | 50 | 17.7081 |
| 09/11/2026 17:25 | 1906 | 17.7100 |
| 09/11/2026 17:25 | 221 | 17.7100 |
| 09/11/2026 17:25 | 168 | 17.7100 |
| 09/11/2026 17:25 | 250 | 17.7100 |
| 09/11/2026 17:25 | 474 | 17.7100 |
| 09/11/2026 17:25 | 52 | 17.7100 |
| 09/11/2026 17:25 | 221 | 17.7100 |
| 09/11/2026 17:25 | 25000 | 17.7100 |
| 09/11/2026 17:25 | 25000 | 17.7100 |
| 09/11/2026 17:25 | 6 | 17.71485 |
| 09/11/2026 17:25 | 0.2049 | 17.7150 |
| 09/11/2026 17:25 | 244 | 17.7100 |
| 09/11/2026 17:25 | 198 | 17.7100 |
| 09/11/2026 17:25 | 142 | 17.7100 |
| 09/11/2026 17:25 | 81 | 17.7100 |
| 09/11/2026 17:25 | 50 | 17.7100 |
| 09/11/2026 17:25 | 29 | 17.7100 |
| 09/11/2026 17:25 | 38 | 17.7100 |
| 09/11/2026 17:24 | 6 | 17.7100 |
| 09/11/2026 17:24 | 1 | 17.7100 |
| 09/11/2026 17:24 | 242 | 17.7100 |
| 09/11/2026 17:24 | 728 | 17.7100 |
| 09/11/2026 17:24 | 164 | 17.7100 |
| 09/11/2026 17:24 | 387 | 17.7100 |
| 09/11/2026 17:24 | 32 | 17.7050 |
| 09/11/2026 17:24 | 15 | 17.7050 |
| 09/11/2026 17:24 | 145 | 17.7100 |
| 09/11/2026 17:24 | 34 | 17.7100 |
| 09/11/2026 17:24 | 506 | 17.7100 |
| 09/11/2026 17:24 | 892 | 17.7100 |
| 09/11/2026 17:24 | 431 | 17.7100 |
| 09/11/2026 17:24 | 391 | 17.7100 |
| 09/11/2026 17:24 | 114 | 17.7100 |
| 09/11/2026 17:24 | 174 | 17.7100 |
| 09/11/2026 17:24 | 57 | 17.7050 |
| 09/11/2026 17:24 | 164 | 17.7050 |
| 09/11/2026 17:24 | 105 | 17.7050 |
| 09/11/2026 17:24 | 1.5 | 17.7100 |
| 09/11/2026 17:23 | 181 | 17.7050 |
| 09/11/2026 17:23 | 338 | 17.7081 |
| 09/11/2026 17:23 | 56 | 17.7081 |
| 09/11/2026 17:23 | 221 | 17.7050 |
| 09/11/2026 17:23 | 0.7866 | 17.7100 |
| 09/11/2026 17:23 | 206 | 17.7100 |
| 09/11/2026 17:23 | 158 | 17.7100 |
| 09/11/2026 17:23 | 0.0922 | 17.7150 |
| 09/11/2026 17:23 | 221 | 17.7100 |
| 09/11/2026 17:23 | 221 | 17.7100 |
| 09/11/2026 17:23 | 175 | 17.70951 |
| 09/11/2026 17:23 | 130 | 17.7100 |
| 09/11/2026 17:23 | 7 | 17.7100 |
| 09/11/2026 17:23 | 112 | 17.7112 |
| 09/11/2026 17:23 | 26 | 17.7100 |
| 09/11/2026 17:23 | 15 | 17.7100 |
| 09/11/2026 17:23 | 346 | 17.7100 |
| 09/11/2026 17:23 | 221 | 17.7100 |
| 09/11/2026 17:22 | 4 | 17.71482 |
| 09/11/2026 17:22 | 1908 | 17.7100 |
| 09/11/2026 17:22 | 70 | 17.7100 |
| 09/11/2026 17:22 | 29 | 17.7100 |
| 09/11/2026 17:22 | 91 | 17.7100 |
| 09/11/2026 17:22 | 157 | 17.7100 |
| 09/11/2026 17:22 | 131 | 17.7100 |
| 09/11/2026 17:22 | 365 | 17.7100 |
| 09/11/2026 17:22 | 112 | 17.7081 |
| 09/11/2026 17:22 | 221 | 17.7050 |
| 09/11/2026 17:22 | 3 | 17.7075 |
| 09/11/2026 17:22 | 257 | 17.7100 |
| 09/11/2026 17:22 | 31 | 17.7100 |
| 09/11/2026 17:22 | 121 | 17.7100 |
| 09/11/2026 17:22 | 40 | 17.7100 |
| 09/11/2026 17:22 | 181 | 17.7100 |
| 09/11/2026 17:22 | 221 | 17.7100 |
| 09/11/2026 17:21 | 184 | 17.7125 |
| 09/11/2026 17:21 | 152 | 17.7100 |
| 09/11/2026 17:21 | 562 | 17.7131 |
| 09/11/2026 17:21 | 28.0835 | 17.7150 |
| 09/11/2026 17:21 | 33 | 17.7100 |
| 09/11/2026 17:21 | 0.5201 | 17.7100 |
| 09/11/2026 17:20 | 1.0582 | 17.7100 |
| 09/11/2026 17:20 | 134 | 17.7100 |
| 09/11/2026 17:20 | 334 | 17.7100 |
| 09/11/2026 17:20 | 307 | 17.7100 |
| 09/11/2026 17:20 | 892 | 17.7100 |
| 09/11/2026 17:20 | 150 | 17.7100 |
| 09/11/2026 17:20 | 392 | 17.7100 |
| 09/11/2026 17:20 | 1420 | 17.7100 |
| 09/11/2026 17:20 | 1 | 17.7102 |
| 09/11/2026 17:20 | 5 | 17.7100 |
| 09/11/2026 17:20 | 132 | 17.7100 |
| 09/11/2026 17:20 | 171 | 17.7100 |
| 09/11/2026 17:20 | 130 | 17.7100 |
| 09/11/2026 17:20 | 8.4274 | 17.7100 |
| 09/11/2026 17:20 | 34 | 17.7100 |
| 09/11/2026 17:20 | 149 | 17.7100 |
| 09/11/2026 17:20 | 113 | 17.7100 |
| 09/11/2026 17:20 | 892 | 17.7100 |
| 09/11/2026 17:20 | 113 | 17.7050 |
| 09/11/2026 17:20 | 249 | 17.7050 |
| 09/11/2026 17:20 | 455 | 17.7050 |
| 09/11/2026 17:20 | 337 | 17.7050 |
| 09/11/2026 17:20 | 0.134 | 17.7000 |
| 09/11/2026 17:20 | 2 | 17.70481 |
| 09/11/2026 17:20 | 0.2112 | 17.7050 |
| 09/11/2026 17:19 | 150 | 17.7100 |
| 09/11/2026 17:19 | 328 | 17.7100 |
| 09/11/2026 17:19 | 292 | 17.7100 |
| 09/11/2026 17:19 | 402 | 17.7100 |
| 09/11/2026 17:19 | 63.3988 | 17.7150 |
| 09/11/2026 17:19 | 298 | 17.7175 |
| 09/11/2026 17:19 | 1446 | 17.7150 |
| 09/11/2026 17:19 | 373 | 17.7150 |
| 09/11/2026 17:19 | 0.2084 | 17.7100 |
| 09/11/2026 17:19 | 402 | 17.7150 |
| 09/11/2026 17:19 | 234 | 17.7150 |
| 09/11/2026 17:19 | 141 | 17.7200 |
| 09/11/2026 17:19 | 9 | 17.7200 |
| 09/11/2026 17:19 | 107 | 17.7200 |
| 09/11/2026 17:19 | 137 | 17.7200 |
| 09/11/2026 17:19 | 395 | 17.7200 |
| 09/11/2026 17:19 | 722 | 17.7200 |
| 09/11/2026 17:19 | 892 | 17.7200 |
| 09/11/2026 17:19 | 69 | 17.7150 |
| 09/11/2026 17:19 | 93 | 17.7150 |
| 09/11/2026 17:19 | 111 | 17.7150 |
| 09/11/2026 17:19 | 378 | 17.7150 |
| 09/11/2026 17:19 | 326 | 17.7150 |
| 09/11/2026 17:19 | 694 | 17.7150 |
| 09/11/2026 17:19 | 216 | 17.7150 |
| 09/11/2026 17:19 | 3046 | 17.7100 |
| 09/11/2026 17:19 | 0.9777 | 17.7150 |
| 09/11/2026 17:19 | 0.1372 | 17.7150 |
| 09/11/2026 17:18 | 328 | 17.7150 |
| 09/11/2026 17:18 | 136 | 17.7150 |
| 09/11/2026 17:18 | 892 | 17.7150 |
| 09/11/2026 17:18 | 5 | 17.7150 |
| 09/11/2026 17:18 | 130 | 17.7150 |
| 09/11/2026 17:18 | 60 | 17.7150 |
| 09/11/2026 17:18 | 25 | 17.71984 |
| 09/11/2026 17:18 | 153 | 17.7200 |
| 09/11/2026 17:18 | 220 | 17.7200 |
| 09/11/2026 17:18 | 600 | 17.7200 |
| 09/11/2026 17:18 | 486 | 17.7150 |
| 09/11/2026 17:18 | 186 | 17.7150 |
| 09/11/2026 17:18 | 346 | 17.7150 |
| 09/11/2026 17:18 | 184 | 17.7150 |
| 09/11/2026 17:18 | 150 | 17.7131 |
| 09/11/2026 17:18 | 3 | 17.7150 |
| 09/11/2026 17:17 | 391 | 17.7150 |
| 09/11/2026 17:17 | 10 | 17.71487 |
| 09/11/2026 17:17 | 168 | 17.7131 |
| 09/11/2026 17:17 | 21 | 17.7100 |
| 09/11/2026 17:17 | 645 | 17.7100 |
| 09/11/2026 17:17 | 300 | 17.7131 |
| 09/11/2026 17:17 | 247 | 17.7100 |
| 09/11/2026 17:17 | 19 | 17.7100 |
| 09/11/2026 17:17 | 87 | 17.7100 |
| 09/11/2026 17:17 | 332 | 17.7100 |
| 09/11/2026 17:17 | 327 | 17.7100 |
| 09/11/2026 17:17 | 2 | 17.7100 |
| 09/11/2026 17:17 | 1 | 17.7100 |
| 09/11/2026 17:17 | 22 | 17.7100 |
| 09/11/2026 17:17 | 240 | 17.7100 |
| 09/11/2026 17:17 | 217 | 17.7100 |
| 09/11/2026 17:17 | 242 | 17.7100 |
| 09/11/2026 17:17 | 24 | 17.7100 |
| 09/11/2026 17:16 | 0.5647 | 17.7100 |
| 09/11/2026 17:16 | 1.4054 | 17.7100 |
| 09/11/2026 17:16 | 1.1248 | 17.7100 |
| 09/11/2026 17:16 | 20 | 17.70998 |
| 09/11/2026 17:16 | 350 | 17.7081 |
| 09/11/2026 17:15 | 10 | 17.7100 |
| 09/11/2026 17:15 | 168 | 17.7131 |
| 09/11/2026 17:15 | 387 | 17.7100 |
| 09/11/2026 17:15 | 278 | 17.7100 |
| 09/11/2026 17:15 | 64 | 17.7100 |
| 09/11/2026 17:15 | 244 | 17.7100 |
| 09/11/2026 17:15 | 2 | 17.7100 |
| 09/11/2026 17:15 | 640 | 17.71225 |
| 09/11/2026 17:15 | 30 | 17.7081 |
| 09/11/2026 17:15 | 1622 | 17.7100 |
| 09/11/2026 17:15 | 10 | 17.7100 |
| 09/11/2026 17:15 | 133 | 17.7150 |
| 09/11/2026 17:15 | 493 | 17.7150 |
| 09/11/2026 17:15 | 645 | 17.7150 |
| 09/11/2026 17:15 | 247 | 17.7150 |
| 09/11/2026 17:15 | 10 | 17.7100 |
| 09/11/2026 17:15 | 407 | 17.7100 |
| 09/11/2026 17:15 | 261 | 17.7150 |
| 09/11/2026 17:15 | 821 | 17.7150 |
| 09/11/2026 17:15 | 764 | 17.7150 |
| 09/11/2026 17:15 | 892 | 17.7150 |
| 09/11/2026 17:15 | 131 | 17.7100 |
| 09/11/2026 17:15 | 120 | 17.7100 |
| 09/11/2026 17:15 | 47 | 17.7100 |
| 09/11/2026 17:15 | 92 | 17.7100 |
| 09/11/2026 17:15 | 0.1 | 17.7100 |
| 09/11/2026 17:15 | 19 | 17.7050 |
| 09/11/2026 17:15 | 2 | 17.70323 |
| 09/11/2026 17:15 | 47 | 17.7050 |
| 09/11/2026 17:15 | 0.8466 | 17.7050 |
| 09/11/2026 17:15 | 0.3258 | 17.7100 |
| 09/11/2026 17:15 | 90 | 17.7050 |
| 09/11/2026 17:15 | 228 | 17.7050 |
| 09/11/2026 17:15 | 0.0461 | 17.7000 |
| 09/11/2026 17:15 | 483 | 17.7050 |
| 09/11/2026 17:15 | 184 | 17.7050 |
| 09/11/2026 17:15 | 74 | 17.7050 |
| 09/11/2026 17:15 | 226 | 17.7050 |
| 09/11/2026 17:15 | 389 | 17.7000 |
| 09/11/2026 17:15 | 250 | 17.7000 |
| 09/11/2026 17:14 | 4.7065 | 17.7000 |
| 09/11/2026 17:14 | 2.2 | 17.7000 |
| 09/11/2026 17:14 | 0.0509 | 17.7050 |
| 09/11/2026 17:14 | 0.0689 | 17.7050 |
| 09/11/2026 17:14 | 4.1743 | 17.7100 |
| 09/11/2026 17:14 | 130 | 17.7050 |
| 09/11/2026 17:14 | 264 | 17.7050 |
| 09/11/2026 17:14 | 130 | 17.7100 |
| 09/11/2026 17:14 | 7 | 17.71476 |
| 09/11/2026 17:14 | 6 | 17.7100 |
| 09/11/2026 17:14 | 30 | 17.7100 |
| 09/11/2026 17:14 | 251 | 17.7050 |
| 09/11/2026 17:14 | 251 | 17.7050 |
| 09/11/2026 17:14 | 246 | 17.7100 |
| 09/11/2026 17:14 | 579 | 17.7100 |
| 09/11/2026 17:14 | 120 | 17.7100 |
| 09/11/2026 17:14 | 402 | 17.7100 |
| 09/11/2026 17:14 | 328 | 17.7100 |
| 09/11/2026 17:14 | 390 | 17.7100 |
| 09/11/2026 17:14 | 100 | 17.7100 |
| 09/11/2026 17:14 | 11 | 17.7100 |
| 09/11/2026 17:14 | 492 | 17.7150 |
| 09/11/2026 17:14 | 100 | 17.7150 |
| 09/11/2026 17:14 | 553 | 17.7150 |
| 09/11/2026 17:14 | 83 | 17.7150 |
| 09/11/2026 17:14 | 1023 | 17.7150 |
| 09/11/2026 17:14 | 908 | 17.7150 |
| 09/11/2026 17:14 | 390 | 17.7150 |
| 09/11/2026 17:14 | 130 | 17.7150 |
| 09/11/2026 17:14 | 157 | 17.7150 |
| 09/11/2026 17:14 | 349 | 17.7150 |
| 09/11/2026 17:14 | 892 | 17.7150 |
| 09/11/2026 17:14 | 371 | 17.7150 |
| 09/11/2026 17:14 | 117 | 17.7100 |
| 09/11/2026 17:14 | 0.4313 | 17.7150 |
| 09/11/2026 17:14 | 177 | 17.7100 |
| 09/11/2026 17:14 | 195 | 17.7100 |
| 09/11/2026 17:14 | 123 | 17.7200 |
| 09/11/2026 17:14 | 169 | 17.7200 |
| 09/11/2026 17:14 | 323 | 17.7200 |
| 09/11/2026 17:14 | 28 | 17.7150 |
| 09/11/2026 17:14 | 345 | 17.7150 |
| 09/11/2026 17:14 | 237 | 17.7150 |
| 09/11/2026 17:14 | 635 | 17.7150 |
| 09/11/2026 17:14 | 635 | 17.7150 |
| 09/11/2026 17:14 | 197 | 17.7200 |
| 09/11/2026 17:14 | 1023 | 17.7200 |
| 09/11/2026 17:14 | 130 | 17.7200 |
| 09/11/2026 17:14 | 135 | 17.7200 |
| 09/11/2026 17:14 | 892 | 17.7200 |
| 09/11/2026 17:14 | 231 | 17.7150 |
| 09/11/2026 17:14 | 211 | 17.7150 |
| 09/11/2026 17:14 | 75 | 17.7150 |
| 09/11/2026 17:14 | 56 | 17.7131 |
| 09/11/2026 17:14 | 483 | 17.7150 |
| 09/11/2026 17:13 | 100 | 17.7100 |
| 09/11/2026 17:13 | 1.4035 | 17.7200 |
| 09/11/2026 17:13 | 271 | 17.7150 |
| 09/11/2026 17:13 | 27 | 17.7150 |
| 09/11/2026 17:13 | 2 | 17.7200 |
| 09/11/2026 17:13 | 140 | 17.71777 |
| 09/11/2026 17:13 | 0.8216 | 17.7200 |
| 09/11/2026 17:13 | 1 | 17.7200 |
| 09/11/2026 17:13 | 0.168 | 17.7200 |
| 09/11/2026 17:13 | 2 | 17.7200 |
| 09/11/2026 17:13 | 514 | 17.7200 |
| 09/11/2026 17:13 | 150 | 17.72555 |
| 09/11/2026 17:13 | 45642 | 17.7200 |
| 09/11/2026 17:13 | 149 | 17.72569 |
| 09/11/2026 17:13 | 2389 | 17.7250 |
| 09/11/2026 17:13 | 892 | 17.7300 |
| 09/11/2026 17:13 | 237 | 17.7300 |
| 09/11/2026 17:13 | 3 | 17.73479 |
| 09/11/2026 17:13 | 127 | 17.7300 |
| 09/11/2026 17:13 | 441 | 17.7300 |
| 09/11/2026 17:13 | 130 | 17.7300 |
| 09/11/2026 17:13 | 892 | 17.7300 |
| 09/11/2026 17:13 | 30 | 17.7300 |
| 09/11/2026 17:13 | 0.2301 | 17.7300 |
| 09/11/2026 17:13 | 5 | 17.7300 |
| 09/11/2026 17:13 | 74 | 17.7300 |
| 09/11/2026 17:13 | 280 | 17.7300 |
| 09/11/2026 17:12 | 0.0558 | 17.7350 |
| 09/11/2026 17:12 | 0.2622 | 17.7300 |
| 09/11/2026 17:12 | 146 | 17.7350 |
| 09/11/2026 17:12 | 242 | 17.7350 |
| 09/11/2026 17:12 | 16950 | 17.7350 |
| 09/11/2026 17:12 | 16950 | 17.7350 |
| 09/11/2026 17:12 | 3050 | 17.7350 |
| 09/11/2026 17:12 | 3050 | 17.7350 |
| 09/11/2026 17:12 | 2 | 17.7450 |
| 09/11/2026 17:12 | 1 | 17.7450 |
| 09/11/2026 17:12 | 402 | 17.7450 |
| 09/11/2026 17:12 | 30 | 17.7450 |
| 09/11/2026 17:12 | 0.653 | 17.7500 |
| 09/11/2026 17:12 | 20000 | 17.7450 |
| 09/11/2026 17:12 | 20000 | 17.7450 |
| 09/11/2026 17:12 | 619 | 17.7450 |
| 09/11/2026 17:12 | 450 | 17.7500 |
| 09/11/2026 17:12 | 450 | 17.7500 |
| 09/11/2026 17:12 | 93 | 17.7500 |
| 09/11/2026 17:12 | 492 | 17.7500 |
| 09/11/2026 17:12 | 130 | 17.7500 |
| 09/11/2026 17:12 | 392 | 17.7500 |
| 09/11/2026 17:12 | 892 | 17.7500 |
| 09/11/2026 17:12 | 272 | 17.7500 |
| 09/11/2026 17:12 | 259 | 17.7400 |
| 09/11/2026 17:12 | 130 | 17.7400 |
| 09/11/2026 17:12 | 449 | 17.7400 |
| 09/11/2026 17:12 | 22 | 17.7400 |
| 09/11/2026 17:12 | 8 | 17.7400 |
| 09/11/2026 17:12 | 198 | 17.7400 |
| 09/11/2026 17:12 | 84 | 17.7400 |
| 09/11/2026 17:12 | 15.8264 | 17.7400 |
| 09/11/2026 17:11 | 28 | 17.7375 |
| 09/11/2026 17:11 | 2 | 17.7450 |
| 09/11/2026 17:11 | 523 | 17.7400 |
| 09/11/2026 17:11 | 174 | 17.7400 |
| 09/11/2026 17:11 | 1 | 17.7400 |
| 09/11/2026 17:11 | 8 | 17.7400 |
| 09/11/2026 17:11 | 394 | 17.7400 |
| 09/11/2026 17:11 | 199 | 17.7450 |
| 09/11/2026 17:11 | 215 | 17.7450 |
| 09/11/2026 17:11 | 489 | 17.7450 |
| 09/11/2026 17:11 | 60 | 17.7450 |
| 09/11/2026 17:11 | 19 | 17.7450 |
| 09/11/2026 17:11 | 76 | 17.7450 |
| 09/11/2026 17:11 | 244 | 17.7450 |
| 09/11/2026 17:11 | 7.1124 | 17.7450 |
| 09/11/2026 17:11 | 10 | 17.7498 |
| 09/11/2026 17:11 | 25 | 17.7500 |
| 09/11/2026 17:11 | 3 | 17.7500 |
| 09/11/2026 17:11 | 1 | 17.7500 |
| 09/11/2026 17:11 | 0.2 | 17.7500 |
| 09/11/2026 17:11 | 0.885 | 17.7500 |
| 09/11/2026 17:11 | 2 | 17.7500 |
| 09/11/2026 17:11 | 394 | 17.7500 |
| 09/11/2026 17:11 | 553 | 17.7500 |
| 09/11/2026 17:11 | 60 | 17.7500 |
| 09/11/2026 17:11 | 892 | 17.7500 |
| 09/11/2026 17:11 | 301 | 17.7500 |
| 09/11/2026 17:11 | 294 | 17.7500 |
| 09/11/2026 17:11 | 207 | 17.7500 |
| 09/11/2026 17:11 | 5 | 17.7500 |
| 09/11/2026 17:11 | 200 | 17.7500 |
| 09/11/2026 17:11 | 88 | 17.7550 |
| 09/11/2026 17:11 | 140 | 17.75257 |
| 09/11/2026 17:10 | 28 | 17.7550 |
| 09/11/2026 17:10 | 172 | 17.7550 |
| 09/11/2026 17:10 | 781 | 17.7550 |
| 09/11/2026 17:10 | 23 | 17.7550 |
| 09/11/2026 17:10 | 0.2039 | 17.7550 |
| 09/11/2026 17:10 | 25 | 17.7550 |
| 09/11/2026 17:10 | 146 | 17.7550 |
| 09/11/2026 17:10 | 326 | 17.7550 |
| 09/11/2026 17:10 | 234 | 17.7550 |
| 09/11/2026 17:10 | 3387 | 17.7550 |
| 09/11/2026 17:10 | 3387 | 17.7550 |
| 09/11/2026 17:10 | 10 | 17.7550 |
| 09/11/2026 17:10 | 0.1284 | 17.7600 |
| 09/11/2026 17:10 | 0.086 | 17.7600 |
| 09/11/2026 17:10 | 50 | 17.75757 |
| 09/11/2026 17:10 | 10 | 17.7600 |
| 09/11/2026 17:10 | 0.7601 | 17.7600 |
| 09/11/2026 17:10 | 2 | 17.7600 |
| 09/11/2026 17:09 | 203 | 17.7575 |
| 09/11/2026 17:09 | 10 | 17.7600 |
| 09/11/2026 17:09 | 892 | 17.7600 |
| 09/11/2026 17:09 | 25 | 17.7600 |
| 09/11/2026 17:09 | 14334 | 17.7600 |
| 09/11/2026 17:09 | 14334 | 17.7600 |
| 09/11/2026 17:08 | 213 | 17.7600 |
| 09/11/2026 17:08 | 161 | 17.7600 |
| 09/11/2026 17:08 | 6204 | 17.7625 |
| 09/11/2026 17:08 | 6204 | 17.7625 |
| 09/11/2026 17:08 | 492 | 17.7650 |
| 09/11/2026 17:08 | 150 | 17.7650 |
| 09/11/2026 17:08 | 402 | 17.7650 |
| 09/11/2026 17:08 | 130 | 17.7650 |
| 09/11/2026 17:08 | 395 | 17.7650 |
| 09/11/2026 17:08 | 308 | 17.7650 |
| 09/11/2026 17:08 | 244 | 17.7650 |
| 09/11/2026 17:08 | 537 | 17.7650 |
| 09/11/2026 17:08 | 892 | 17.7650 |
| 09/11/2026 17:08 | 2810 | 17.7675 |
| 09/11/2026 17:08 | 304 | 17.7700 |
| 09/11/2026 17:08 | 892 | 17.7700 |
| 09/11/2026 17:08 | 305 | 17.7700 |
| 09/11/2026 17:08 | 8.499 | 17.7750 |
| 09/11/2026 17:08 | 18 | 17.7700 |
| 09/11/2026 17:08 | 367 | 17.7700 |
| 09/11/2026 17:08 | 28 | 17.7700 |
| 09/11/2026 17:08 | 222 | 17.7700 |
| 09/11/2026 17:08 | 1023 | 17.7700 |
| 09/11/2026 17:08 | 5 | 17.7700 |
| 09/11/2026 17:08 | 448 | 17.7700 |
| 09/11/2026 17:08 | 130 | 17.7700 |
| 09/11/2026 17:08 | 5 | 17.7650 |
| 09/11/2026 17:08 | 47 | 17.7600 |
| 09/11/2026 17:08 | 1000 | 17.7631 |
| 09/11/2026 17:07 | 354 | 17.7650 |
| 09/11/2026 17:07 | 223 | 17.7650 |
| 09/11/2026 17:07 | 155 | 17.7650 |
| 09/11/2026 17:07 | 7 | 17.7650 |
| 09/11/2026 17:07 | 488 | 17.7650 |
| 09/11/2026 17:07 | 0.0794 | 17.7650 |
| 09/11/2026 17:07 | 358.0454 | 17.7650 |
| 09/11/2026 17:07 | 0.0736 | 17.7550 |
| 09/11/2026 17:07 | 161 | 17.7600 |
| 09/11/2026 17:07 | 448 | 17.7600 |
| 09/11/2026 17:07 | 14 | 17.7600 |
| 09/11/2026 17:07 | 87 | 17.7550 |
| 09/11/2026 17:07 | 25 | 17.75276 |
| 09/11/2026 17:07 | 764 | 17.7550 |
| 09/11/2026 17:07 | 297 | 17.7550 |
| 09/11/2026 17:07 | 297 | 17.7550 |
| 09/11/2026 17:06 | 852 | 17.75726 |
| 09/11/2026 17:06 | 30 | 17.7600 |
| 09/11/2026 17:06 | 555 | 17.7650 |
| 09/11/2026 17:06 | 298 | 17.7650 |
| 09/11/2026 17:06 | 72 | 17.7650 |
| 09/11/2026 17:06 | 236 | 17.7700 |
| 09/11/2026 17:06 | 171 | 17.7700 |
| 09/11/2026 17:06 | 110 | 17.7700 |
| 09/11/2026 17:06 | 96 | 17.7700 |
| 09/11/2026 17:06 | 56 | 17.7700 |
| 09/11/2026 17:06 | 89 | 17.7700 |
| 09/11/2026 17:06 | 72 | 17.7700 |
| 09/11/2026 17:06 | 0.0506 | 17.7650 |
| 09/11/2026 17:06 | 1023 | 17.7650 |
| 09/11/2026 17:06 | 171 | 17.7650 |
| 09/11/2026 17:06 | 5054 | 17.7600 |
| 09/11/2026 17:06 | 1079 | 17.7600 |
| 09/11/2026 17:06 | 391 | 17.7600 |
| 09/11/2026 17:06 | 900 | 17.7600 |
| 09/11/2026 17:06 | 638 | 17.7600 |
| 09/11/2026 17:06 | 538 | 17.7600 |
| 09/11/2026 17:06 | 130 | 17.7600 |
| 09/11/2026 17:06 | 492 | 17.7600 |
| 09/11/2026 17:06 | 892 | 17.7600 |
| 09/11/2026 17:05 | 402 | 17.7600 |
| 09/11/2026 17:05 | 124 | 17.7600 |
| 09/11/2026 17:05 | 10 | 17.7600 |
| 09/11/2026 17:05 | 10 | 17.7600 |
| 09/11/2026 17:05 | 615 | 17.7550 |
| 09/11/2026 17:05 | 216 | 17.7550 |
| 09/11/2026 17:05 | 402 | 17.7550 |
| 09/11/2026 17:05 | 218 | 17.7550 |
| 09/11/2026 17:05 | 130 | 17.7550 |
| 09/11/2026 17:05 | 34 | 17.7550 |
| 09/11/2026 17:05 | 390 | 17.7550 |
| 09/11/2026 17:05 | 892 | 17.7550 |
| 09/11/2026 17:05 | 694 | 17.7550 |
| 09/11/2026 17:05 | 501 | 17.7550 |
| 09/11/2026 17:05 | 514 | 17.7550 |
| 09/11/2026 17:05 | 581 | 17.7550 |
| 09/11/2026 17:05 | 179 | 17.7600 |
| 09/11/2026 17:05 | 388 | 17.7600 |
| 09/11/2026 17:05 | 402 | 17.7600 |
| 09/11/2026 17:05 | 892 | 17.7600 |
| 09/11/2026 17:05 | 268 | 17.7600 |
| 09/11/2026 17:05 | 238 | 17.7600 |
| 09/11/2026 17:05 | 2609 | 17.7600 |
| 09/11/2026 17:05 | 201 | 17.76052 |
| 09/11/2026 17:05 | 351 | 17.7600 |
| 09/11/2026 17:05 | 7 | 17.7600 |
| 09/11/2026 17:05 | 2 | 17.7650 |
| 09/11/2026 17:05 | 221 | 17.7600 |
| 09/11/2026 17:05 | 13 | 17.7650 |
| 09/11/2026 17:05 | 264 | 17.7650 |
| 09/11/2026 17:04 | 546 | 17.7700 |
| 09/11/2026 17:04 | 7 | 17.7700 |
| 09/11/2026 17:04 | 229 | 17.76758 |
| 09/11/2026 17:04 | 10 | 17.7650 |
| 09/11/2026 17:04 | 42 | 17.7650 |
| 09/11/2026 17:04 | 30 | 17.7750 |
| 09/11/2026 17:04 | 106 | 17.7700 |
| 09/11/2026 17:04 | 0.0596 | 17.7800 |
| 09/11/2026 17:04 | 0.7615 | 17.7800 |
| 09/11/2026 17:04 | 536 | 17.7750 |
| 09/11/2026 17:04 | 564 | 17.7750 |
| 09/11/2026 17:04 | 1500 | 17.7775 |
| 09/11/2026 17:04 | 328 | 17.7750 |
| 09/11/2026 17:03 | 643 | 17.7750 |
| 09/11/2026 17:03 | 130 | 17.7750 |
| 09/11/2026 17:03 | 221 | 17.7750 |
| 09/11/2026 17:03 | 27 | 17.7750 |
| 09/11/2026 17:03 | 348 | 17.7750 |
| 09/11/2026 17:03 | 892 | 17.7750 |
| 09/11/2026 17:03 | 0.4331 | 17.7800 |
| 09/11/2026 17:03 | 243 | 17.7750 |
| 09/11/2026 17:03 | 726 | 17.7831 |
| 09/11/2026 17:03 | 430 | 17.7800 |
| 09/11/2026 17:03 | 0.1951 | 17.7850 |
| 09/11/2026 17:03 | 108 | 17.7800 |
| 09/11/2026 17:03 | 662 | 17.7800 |
| 09/11/2026 17:03 | 29 | 17.7800 |
| 09/11/2026 17:03 | 93 | 17.7825 |
| 09/11/2026 17:03 | 221 | 17.7800 |
| 09/11/2026 17:03 | 111 | 17.79258 |
| 09/11/2026 17:03 | 665 | 17.7850 |
| 09/11/2026 17:03 | 235 | 17.7850 |
| 09/11/2026 17:03 | 52 | 17.7900 |
| 09/11/2026 17:03 | 234 | 17.7900 |
| 09/11/2026 17:03 | 1 | 17.7950 |
| 09/11/2026 17:03 | 0.1405 | 17.7950 |
| 09/11/2026 17:03 | 0.1899 | 17.7950 |
| 09/11/2026 17:02 | 461 | 17.7895 |
| 09/11/2026 17:02 | 141 | 17.7900 |
| 09/11/2026 17:02 | 343 | 17.7900 |
| 09/11/2026 17:02 | 201 | 17.7850 |
| 09/11/2026 17:02 | 206 | 17.7850 |
| 09/11/2026 17:02 | 164 | 17.7850 |
| 09/11/2026 17:02 | 142 | 17.7850 |
| 09/11/2026 17:02 | 73 | 17.7875 |
| 09/11/2026 17:02 | 206 | 17.7900 |
| 09/11/2026 17:01 | 555 | 17.7900 |
| 09/11/2026 17:01 | 527 | 17.7900 |
| 09/11/2026 17:01 | 232 | 17.7900 |
| 09/11/2026 17:01 | 700 | 17.78724 |
| 09/11/2026 17:01 | 36 | 17.7875 |
| 09/11/2026 17:01 | 77 | 17.7900 |
| 09/11/2026 17:01 | 892 | 17.7900 |
| 09/11/2026 17:01 | 406 | 17.7900 |
| 09/11/2026 17:01 | 264 | 17.7900 |
| 09/11/2026 17:01 | 238 | 17.7950 |
| 09/11/2026 17:01 | 54 | 17.7950 |
| 09/11/2026 17:01 | 246 | 17.7950 |
| 09/11/2026 17:01 | 27 | 17.7950 |
| 09/11/2026 17:01 | 109 | 17.7950 |
| 09/11/2026 17:01 | 5400 | 17.7950 |
| 09/11/2026 17:00 | 6.9851 | 17.8050 |
| 09/11/2026 17:00 | 6 | 17.8000 |
| 09/11/2026 17:00 | 103 | 17.8000 |
| 09/11/2026 17:00 | 65 | 17.8000 |
| 09/11/2026 17:00 | 0.1213 | 17.8000 |
| 09/11/2026 17:00 | 228 | 17.8000 |
| 09/11/2026 17:00 | 0.3938 | 17.8000 |
| 09/11/2026 16:59 | 13.427 | 17.7950 |
| 09/11/2026 16:59 | 2333 | 17.7988 |
| 09/11/2026 16:59 | 290 | 17.8050 |
| 09/11/2026 16:59 | 233 | 17.8050 |
| 09/11/2026 16:59 | 167 | 17.8000 |
| 09/11/2026 16:59 | 290 | 17.8050 |
| 09/11/2026 16:59 | 0.0719 | 17.8000 |
| 09/11/2026 16:59 | 500 | 17.7950 |
| 09/11/2026 16:59 | 0.0502 | 17.8000 |
| 09/11/2026 16:59 | 206 | 17.8000 |
| 09/11/2026 16:59 | 442 | 17.7950 |
| 09/11/2026 16:59 | 180 | 17.8000 |
| 09/11/2026 16:59 | 892 | 17.8000 |
| 09/11/2026 16:59 | 313 | 17.7945 |
| 09/11/2026 16:58 | 0.4533 | 17.8000 |
| 09/11/2026 16:58 | 142 | 17.7950 |
| 09/11/2026 16:58 | 84 | 17.7950 |
| 09/11/2026 16:58 | 608 | 17.7950 |
| 09/11/2026 16:58 | 191 | 17.7950 |
| 09/11/2026 16:58 | 53 | 17.7950 |
| 09/11/2026 16:58 | 0.8997 | 17.7950 |
| 09/11/2026 16:58 | 105 | 17.7900 |
| 09/11/2026 16:58 | 126 | 17.7900 |
| 09/11/2026 16:58 | 335 | 17.7850 |
| 09/11/2026 16:58 | 347 | 17.7850 |
| 09/11/2026 16:58 | 616 | 17.7850 |
| 09/11/2026 16:58 | 240 | 17.7900 |
| 09/11/2026 16:58 | 243 | 17.7950 |
| 09/11/2026 16:58 | 4.0258 | 17.7950 |
| 09/11/2026 16:58 | 531 | 17.7900 |
| 09/11/2026 16:58 | 124 | 17.7900 |
| 09/11/2026 16:58 | 580 | 17.7900 |
| 09/11/2026 16:58 | 0.1816 | 17.7900 |
| 09/11/2026 16:58 | 0.1119 | 17.7900 |
| 09/11/2026 16:57 | 400 | 17.7850 |
| 09/11/2026 16:57 | 135 | 17.7900 |
| 09/11/2026 16:57 | 259 | 17.7900 |
| 09/11/2026 16:56 | 299 | 17.7819 |
| 09/11/2026 16:55 | 13 | 17.7850 |
| 09/11/2026 16:55 | 80 | 17.7850 |
| 09/11/2026 16:55 | 5.189 | 17.7850 |
| 09/11/2026 16:55 | 0.0507 | 17.7850 |
| 09/11/2026 16:55 | 0.0629 | 17.7850 |
| 09/11/2026 16:55 | 49 | 17.7850 |
| 09/11/2026 16:55 | 230 | 17.7850 |
| 09/11/2026 16:55 | 16 | 17.7850 |
| 09/11/2026 16:55 | 62 | 17.7850 |
| 09/11/2026 16:55 | 125 | 17.7850 |
| 09/11/2026 16:55 | 523 | 17.7850 |
| 09/11/2026 16:55 | 428 | 17.7850 |
| 09/11/2026 16:55 | 117 | 17.7850 |
| 09/11/2026 16:55 | 73 | 17.7850 |
| 09/11/2026 16:55 | 2 | 17.7900 |
| 09/11/2026 16:55 | 92 | 17.7919 |
| 09/11/2026 16:55 | 36 | 17.7900 |
| 09/11/2026 16:55 | 1 | 17.7900 |
| 09/11/2026 16:55 | 113 | 17.7900 |
| 09/11/2026 16:54 | 0.059 | 17.7900 |
| 09/11/2026 16:54 | 0.0736 | 17.7900 |
| 09/11/2026 16:54 | 0.0761 | 17.7900 |
| 09/11/2026 16:54 | 45 | 17.7900 |
| 09/11/2026 16:54 | 109 | 17.7850 |
| 09/11/2026 16:54 | 130 | 17.7850 |
| 09/11/2026 16:54 | 190 | 17.7850 |
| 09/11/2026 16:54 | 671 | 17.7850 |
| 09/11/2026 16:54 | 0.0503 | 17.7900 |
| 09/11/2026 16:54 | 191 | 17.7900 |
| 09/11/2026 16:54 | 281 | 17.7900 |
| 09/11/2026 16:54 | 222 | 17.7900 |
| 09/11/2026 16:54 | 320 | 17.78909 |
| 09/11/2026 16:54 | 221 | 17.7850 |
| 09/11/2026 16:54 | 0.2164 | 17.7900 |
| 09/11/2026 16:53 | 1026 | 17.7850 |
| 09/11/2026 16:53 | 94 | 17.7850 |
| 09/11/2026 16:53 | 96 | 17.7900 |
| 09/11/2026 16:53 | 310 | 17.7900 |
| 09/11/2026 16:53 | 0.5271 | 17.7950 |
| 09/11/2026 16:52 | 0.2202 | 17.8000 |
| 09/11/2026 16:52 | 892 | 17.7950 |
| 09/11/2026 16:52 | 524 | 17.7950 |
| 09/11/2026 16:52 | 400 | 17.7900 |
| 09/11/2026 16:52 | 942 | 17.7900 |
| 09/11/2026 16:52 | 336 | 17.7900 |
| 09/11/2026 16:52 | 1 | 17.7850 |
| 09/11/2026 16:52 | 156 | 17.7850 |
| 09/11/2026 16:52 | 184 | 17.7850 |
| 09/11/2026 16:52 | 411 | 17.7850 |
| 09/11/2026 16:52 | 492 | 17.7850 |
| 09/11/2026 16:52 | 492 | 17.7850 |
| 09/11/2026 16:52 | 500 | 17.7850 |
| 09/11/2026 16:52 | 492 | 17.7800 |
| 09/11/2026 16:52 | 482 | 17.7800 |
| 09/11/2026 16:52 | 221 | 17.7750 |
| 09/11/2026 16:52 | 0.2053 | 17.7800 |
| 09/11/2026 16:52 | 3328 | 17.77378 |
| 09/11/2026 16:52 | 18 | 17.7750 |
| 09/11/2026 16:52 | 273 | 17.7750 |
| 09/11/2026 16:52 | 196 | 17.7750 |
| 09/11/2026 16:51 | 131 | 17.7700 |
| 09/11/2026 16:51 | 0.1024 | 17.7800 |
| 09/11/2026 16:51 | 370 | 17.7750 |
| 09/11/2026 16:51 | 280 | 17.7750 |
| 09/11/2026 16:51 | 162 | 17.7750 |
| 09/11/2026 16:51 | 161 | 17.7750 |
| 09/11/2026 16:51 | 177 | 17.7750 |
| 09/11/2026 16:51 | 91 | 17.7700 |
| 09/11/2026 16:51 | 130 | 17.7700 |
| 09/11/2026 16:51 | 1 | 17.77975 |
| 09/11/2026 16:51 | 0.5877 | 17.7800 |
| 09/11/2026 16:51 | 0.0507 | 17.7800 |
| 09/11/2026 16:51 | 139 | 17.7750 |
| 09/11/2026 16:51 | 250 | 17.7750 |
| 09/11/2026 16:51 | 600 | 17.7750 |
| 09/11/2026 16:51 | 320 | 17.7750 |
| 09/11/2026 16:51 | 196 | 17.7750 |
| 09/11/2026 16:51 | 39 | 17.7750 |
| 09/11/2026 16:51 | 125 | 17.7750 |
| 09/11/2026 16:50 | 229 | 17.7800 |
| 09/11/2026 16:50 | 369 | 17.7850 |
| 09/11/2026 16:50 | 198 | 17.7850 |
| 09/11/2026 16:50 | 469 | 17.7800 |
| 09/11/2026 16:50 | 86 | 17.7800 |
| 09/11/2026 16:50 | 45 | 17.7800 |
| 09/11/2026 16:50 | 184 | 17.7800 |
| 09/11/2026 16:50 | 211 | 17.7800 |
| 09/11/2026 16:50 | 65 | 17.7800 |
| 09/11/2026 16:50 | 0.1546 | 17.7900 |
| 09/11/2026 16:50 | 400 | 17.7838 |
| 09/11/2026 16:50 | 7 | 17.7850 |
| 09/11/2026 16:50 | 3 | 17.7850 |
| 09/11/2026 16:50 | 161 | 17.7850 |
| 09/11/2026 16:49 | 12 | 17.7850 |
| 09/11/2026 16:49 | 400 | 17.7850 |
| 09/11/2026 16:49 | 307 | 17.7850 |
| 09/11/2026 16:49 | 175 | 17.7850 |
| 09/11/2026 16:49 | 70 | 17.7850 |
| 09/11/2026 16:49 | 22 | 17.7850 |
| 09/11/2026 16:49 | 0.2741 | 17.7900 |
| 09/11/2026 16:49 | 507 | 17.7900 |
| 09/11/2026 16:49 | 96 | 17.7900 |
| 09/11/2026 16:49 | 62 | 17.7950 |
| 09/11/2026 16:49 | 254 | 17.7950 |
| 09/11/2026 16:49 | 23 | 17.79964 |
| 09/11/2026 16:49 | 1 | 17.7998 |
| 09/11/2026 16:48 | 239 | 17.7950 |
| 09/11/2026 16:48 | 15 | 17.7950 |
| 09/11/2026 16:48 | 191 | 17.7950 |
| 09/11/2026 16:48 | 492 | 17.8000 |
| 09/11/2026 16:48 | 366 | 17.8000 |
| 09/11/2026 16:48 | 241 | 17.8000 |
| 09/11/2026 16:48 | 224 | 17.8000 |
| 09/11/2026 16:48 | 167 | 17.8000 |
| 09/11/2026 16:48 | 204 | 17.8000 |
| 09/11/2026 16:48 | 465 | 17.8000 |
| 09/11/2026 16:48 | 223 | 17.8000 |
| 09/11/2026 16:48 | 480 | 17.8000 |
| 09/11/2026 16:48 | 622 | 17.8050 |
| 09/11/2026 16:48 | 200 | 17.8050 |
| 09/11/2026 16:48 | 152 | 17.8050 |
| 09/11/2026 16:48 | 198 | 17.8050 |
| 09/11/2026 16:48 | 831 | 17.8050 |
| 09/11/2026 16:48 | 130 | 17.8050 |
| 09/11/2026 16:48 | 1023 | 17.8050 |
| 09/11/2026 16:48 | 341 | 17.8050 |
| 09/11/2026 16:48 | 130 | 17.8050 |
| 09/11/2026 16:48 | 207 | 17.8050 |
| 09/11/2026 16:48 | 130 | 17.8050 |
| 09/11/2026 16:48 | 369 | 17.8050 |
| 09/11/2026 16:48 | 62 | 17.8050 |
| 09/11/2026 16:48 | 141 | 17.8050 |
| 09/11/2026 16:48 | 397 | 17.8050 |
| 09/11/2026 16:48 | 374 | 17.8050 |
| 09/11/2026 16:48 | 21 | 17.8050 |
| 09/11/2026 16:48 | 8 | 17.8050 |
| 09/11/2026 16:48 | 20 | 17.8050 |
| 09/11/2026 16:48 | 300 | 17.8050 |
| 09/11/2026 16:48 | 3.5 | 17.8050 |
| 09/11/2026 16:48 | 1675 | 17.8000 |
| 09/11/2026 16:47 | 400 | 17.8050 |
| 09/11/2026 16:47 | 11 | 17.8000 |
| 09/11/2026 16:47 | 168 | 17.8000 |
| 09/11/2026 16:47 | 221 | 17.8000 |
| 09/11/2026 16:47 | 8 | 17.8050 |
| 09/11/2026 16:47 | 193 | 17.8050 |
| 09/11/2026 16:47 | 243 | 17.8050 |
| 09/11/2026 16:46 | 1 | 17.8000 |
| 09/11/2026 16:46 | 892 | 17.8000 |
| 09/11/2026 16:46 | 156 | 17.8000 |
| 09/11/2026 16:46 | 500 | 17.8000 |
| 09/11/2026 16:46 | 22 | 17.79866 |
| 09/11/2026 16:46 | 196 | 17.7950 |
| 09/11/2026 16:46 | 204 | 17.7950 |
| 09/11/2026 16:46 | 0.1028 | 17.8000 |
| 09/11/2026 16:46 | 23 | 17.7950 |
| 09/11/2026 16:46 | 3 | 17.7950 |
| 09/11/2026 16:46 | 84 | 17.7900 |
| 09/11/2026 16:46 | 1.0067 | 17.7900 |
| 09/11/2026 16:46 | 0.5151 | 17.7850 |
| 09/11/2026 16:46 | 246 | 17.7900 |
| 09/11/2026 16:46 | 327 | 17.7850 |
| 09/11/2026 16:46 | 783 | 17.7800 |
| 09/11/2026 16:46 | 414 | 17.7800 |
| 09/11/2026 16:46 | 163 | 17.7800 |
| 09/11/2026 16:45 | 199 | 17.7750 |
| 09/11/2026 16:45 | 188 | 17.7750 |
| 09/11/2026 16:45 | 1030 | 17.7750 |
| 09/11/2026 16:45 | 0.1676 | 17.7800 |
| 09/11/2026 16:45 | 0.2795 | 17.7800 |
| 09/11/2026 16:45 | 803 | 17.7750 |
| 09/11/2026 16:45 | 67 | 17.7750 |
| 09/11/2026 16:45 | 160 | 17.7750 |
| 09/11/2026 16:45 | 725 | 17.7750 |
| 09/11/2026 16:44 | 73 | 17.7850 |
| 09/11/2026 16:44 | 737 | 17.7850 |
| 09/11/2026 16:44 | 509 | 17.7850 |
| 09/11/2026 16:44 | 300 | 17.7850 |
| 09/11/2026 16:44 | 1023 | 17.7800 |
| 09/11/2026 16:44 | 437 | 17.7800 |
| 09/11/2026 16:44 | 150 | 17.7800 |
| 09/11/2026 16:44 | 499 | 17.7800 |
| 09/11/2026 16:44 | 2400 | 17.7800 |
| 09/11/2026 16:44 | 662 | 17.7800 |
| 09/11/2026 16:44 | 150 | 17.7800 |
| 09/11/2026 16:44 | 892 | 17.7800 |
| 09/11/2026 16:44 | 40 | 17.7800 |
| 09/11/2026 16:44 | 329 | 17.7750 |
| 09/11/2026 16:44 | 444 | 17.7700 |
| 09/11/2026 16:44 | 130 | 17.7700 |
| 09/11/2026 16:44 | 134 | 17.7750 |
| 09/11/2026 16:44 | 104 | 17.7769 |
| 09/11/2026 16:44 | 213 | 17.7750 |
| 09/11/2026 16:44 | 123 | 17.7750 |
| 09/11/2026 16:44 | 348 | 17.7750 |
| 09/11/2026 16:44 | 215 | 17.7750 |
| 09/11/2026 16:44 | 124 | 17.7750 |
| 09/11/2026 16:44 | 768 | 17.7750 |
| 09/11/2026 16:44 | 198 | 17.7750 |
| 09/11/2026 16:44 | 0.5602 | 17.7800 |
| 09/11/2026 16:44 | 186 | 17.7800 |
| 09/11/2026 16:44 | 176 | 17.7800 |
| 09/11/2026 16:44 | 40 | 17.7800 |
| 09/11/2026 16:44 | 381 | 17.7800 |
| 09/11/2026 16:44 | 242 | 17.7800 |
| 09/11/2026 16:44 | 34 | 17.7800 |
| 09/11/2026 16:44 | 225 | 17.7800 |
| 09/11/2026 16:44 | 0.2631 | 17.7850 |
| 09/11/2026 16:44 | 0.1141 | 17.7850 |
| 09/11/2026 16:43 | 0.2014 | 17.7900 |
| 09/11/2026 16:43 | 11 | 17.7850 |
| 09/11/2026 16:43 | 223 | 17.7850 |
| 09/11/2026 16:43 | 5 | 17.7900 |
| 09/11/2026 16:43 | 1023 | 17.7850 |
| 09/11/2026 16:43 | 201 | 17.7850 |
| 09/11/2026 16:43 | 240 | 17.7850 |
| 09/11/2026 16:43 | 161 | 17.7800 |
| 09/11/2026 16:42 | 1348 | 17.7750 |
| 09/11/2026 16:42 | 0.0821 | 17.7800 |
| 09/11/2026 16:42 | 111 | 17.77766 |
| 09/11/2026 16:42 | 0.0511 | 17.7750 |
| 09/11/2026 16:42 | 32 | 17.77875 |
| 09/11/2026 16:42 | 123 | 17.7800 |
| 09/11/2026 16:41 | 84 | 17.7750 |
| 09/11/2026 16:41 | 0.2581 | 17.7700 |
| 09/11/2026 16:41 | 0.3922 | 17.7700 |
| 09/11/2026 16:41 | 0.5028 | 17.7700 |
| 09/11/2026 16:41 | 0.487 | 17.7700 |
| 09/11/2026 16:41 | 0.3937 | 17.7700 |
| 09/11/2026 16:41 | 0.3455 | 17.7700 |
| 09/11/2026 16:41 | 2.5405 | 17.7800 |
| 09/11/2026 16:41 | 326 | 17.7800 |
| 09/11/2026 16:41 | 892 | 17.7800 |
| 09/11/2026 16:41 | 326 | 17.7850 |
| 09/11/2026 16:41 | 236 | 17.7850 |
| 09/11/2026 16:41 | 185 | 17.7850 |
| 09/11/2026 16:41 | 205 | 17.7900 |
| 09/11/2026 16:41 | 130 | 17.7900 |
| 09/11/2026 16:41 | 178 | 17.7950 |
| 09/11/2026 16:41 | 1 | 17.7950 |
| 09/11/2026 16:41 | 189 | 17.7900 |
| 09/11/2026 16:41 | 205 | 17.7900 |
| 09/11/2026 16:41 | 124 | 17.7900 |
| 09/11/2026 16:41 | 274 | 17.7900 |
| 09/11/2026 16:41 | 120 | 17.7900 |
| 09/11/2026 16:40 | 40 | 17.7950 |
| 09/11/2026 16:40 | 234 | 17.7950 |
| 09/11/2026 16:40 | 0.0556 | 17.8000 |
| 09/11/2026 16:40 | 0.4264 | 17.8000 |
| 09/11/2026 16:40 | 134 | 17.7950 |
| 09/11/2026 16:40 | 724 | 17.7900 |
| 09/11/2026 16:40 | 505 | 17.7900 |
| 09/11/2026 16:40 | 261 | 17.7900 |
| 09/11/2026 16:40 | 0.0641 | 17.7900 |
| 09/11/2026 16:39 | 60 | 17.7850 |
| 09/11/2026 16:39 | 60 | 17.7850 |
| 09/11/2026 16:39 | 234 | 17.7850 |
| 09/11/2026 16:39 | 1023 | 17.7850 |
| 09/11/2026 16:39 | 4811 | 17.78422 |
| 09/11/2026 16:39 | 242 | 17.7850 |
| 09/11/2026 16:39 | 130 | 17.7850 |
| 09/11/2026 16:39 | 206 | 17.7850 |
| 09/11/2026 16:39 | 117 | 17.7850 |
| 09/11/2026 16:39 | 86 | 17.7850 |
| 09/11/2026 16:39 | 55 | 17.79534 |
| 09/11/2026 16:39 | 420 | 17.7900 |
| 09/11/2026 16:39 | 492 | 17.7900 |
| 09/11/2026 16:39 | 250 | 17.7900 |
| 09/11/2026 16:39 | 215 | 17.7900 |
| 09/11/2026 16:39 | 106 | 17.7900 |
| 09/11/2026 16:39 | 533 | 17.7900 |
| 09/11/2026 16:39 | 189 | 17.7900 |
| 09/11/2026 16:39 | 393 | 17.7900 |
| 09/11/2026 16:39 | 326 | 17.7900 |
| 09/11/2026 16:39 | 389 | 17.7900 |
| 09/11/2026 16:39 | 674 | 17.7900 |
| 09/11/2026 16:39 | 165 | 17.7950 |
| 09/11/2026 16:39 | 584 | 17.7950 |
| 09/11/2026 16:38 | 0.1399 | 17.8000 |
| 09/11/2026 16:38 | 100 | 17.7950 |
| 09/11/2026 16:38 | 155 | 17.7950 |
| 09/11/2026 16:38 | 386 | 17.7950 |
| 09/11/2026 16:38 | 56 | 17.7950 |
| 09/11/2026 16:38 | 281 | 17.7900 |
| 09/11/2026 16:38 | 713 | 17.7900 |
| 09/11/2026 16:38 | 1023 | 17.7850 |
| 09/11/2026 16:38 | 640 | 17.7850 |
| 09/11/2026 16:38 | 200 | 17.7850 |
| 09/11/2026 16:38 | 600 | 17.7850 |
| 09/11/2026 16:38 | 872 | 17.7850 |
| 09/11/2026 16:38 | 252 | 17.7850 |
| 09/11/2026 16:38 | 1200 | 17.7850 |
| 09/11/2026 16:38 | 600 | 17.7850 |
| 09/11/2026 16:38 | 713 | 17.7850 |
| 09/11/2026 16:38 | 528 | 17.7850 |
| 09/11/2026 16:38 | 130 | 17.7850 |
| 09/11/2026 16:38 | 737 | 17.7850 |
| 09/11/2026 16:38 | 160 | 17.7800 |
| 09/11/2026 16:38 | 154 | 17.7800 |
| 09/11/2026 16:38 | 225 | 17.7800 |
| 09/11/2026 16:38 | 0.1153 | 17.7800 |
| 09/11/2026 16:38 | 0.1097 | 17.7700 |
| 09/11/2026 16:38 | 0.1081 | 17.7700 |
| 09/11/2026 16:38 | 0.1364 | 17.7700 |
| 09/11/2026 16:38 | 0.1414 | 17.7700 |
| 09/11/2026 16:38 | 1.1189 | 17.7850 |
| 09/11/2026 16:38 | 402 | 17.7800 |
| 09/11/2026 16:38 | 6 | 17.7800 |
| 09/11/2026 16:38 | 0.3947 | 17.7850 |
| 09/11/2026 16:37 | 63 | 17.7800 |
| 09/11/2026 16:37 | 710 | 17.7850 |
| 09/11/2026 16:37 | 7 | 17.7850 |
| 09/11/2026 16:37 | 214 | 17.7850 |
| 09/11/2026 16:37 | 214 | 17.7850 |
| 09/11/2026 16:37 | 234 | 17.7850 |
| 09/11/2026 16:37 | 194 | 17.7900 |
| 09/11/2026 16:37 | 7 | 17.7900 |
| 09/11/2026 16:37 | 310 | 17.7900 |
| 09/11/2026 16:37 | 1.2164 | 17.7900 |
| 09/11/2026 16:37 | 21 | 17.7850 |
| 09/11/2026 16:37 | 78 | 17.7850 |
| 09/11/2026 16:37 | 162 | 17.7850 |
| 09/11/2026 16:37 | 0.0562 | 17.7850 |
| 09/11/2026 16:37 | 13.427 | 17.7850 |
| 09/11/2026 16:36 | 2.4729 | 17.7850 |
| 09/11/2026 16:36 | 168 | 17.7850 |
| 09/11/2026 16:36 | 3.9027 | 17.7850 |
| 09/11/2026 16:36 | 107 | 17.7900 |
| 09/11/2026 16:36 | 0.4497 | 17.7900 |
| 09/11/2026 16:36 | 43 | 17.7850 |
| 09/11/2026 16:36 | 100 | 17.7850 |
| 09/11/2026 16:36 | 39 | 17.7850 |
| 09/11/2026 16:36 | 92 | 17.7850 |
| 09/11/2026 16:36 | 395 | 17.78002 |
| 09/11/2026 16:35 | 187 | 17.7800 |
| 09/11/2026 16:35 | 240 | 17.7800 |
| 09/11/2026 16:35 | 0.2243 | 17.7850 |
| 09/11/2026 16:35 | 395 | 17.7800 |
| 09/11/2026 16:35 | 1023 | 17.7800 |
| 09/11/2026 16:35 | 240 | 17.7800 |
| 09/11/2026 16:35 | 150 | 17.7800 |
| 09/11/2026 16:35 | 1200 | 17.7800 |
| 09/11/2026 16:35 | 600 | 17.7800 |
| 09/11/2026 16:35 | 600 | 17.7800 |
| 09/11/2026 16:35 | 662 | 17.7800 |
| 09/11/2026 16:35 | 250 | 17.7800 |
| 09/11/2026 16:35 | 395 | 17.7750 |
| 09/11/2026 16:35 | 90 | 17.7750 |
| 09/11/2026 16:35 | 156 | 17.7750 |
| 09/11/2026 16:35 | 186 | 17.7750 |
| 09/11/2026 16:35 | 57 | 17.7750 |
| 09/11/2026 16:35 | 165 | 17.7750 |
| 09/11/2026 16:35 | 1023 | 17.7700 |
| 09/11/2026 16:35 | 178 | 17.7700 |
| 09/11/2026 16:35 | 0.0961 | 17.7750 |
| 09/11/2026 16:34 | 143 | 17.7750 |
| 09/11/2026 16:34 | 237 | 17.7750 |
| 09/11/2026 16:34 | 71 | 17.7750 |
| 09/11/2026 16:34 | 0.194 | 17.7850 |
| 09/11/2026 16:34 | 1190 | 17.7850 |
| 09/11/2026 16:34 | 161 | 17.7900 |
| 09/11/2026 16:34 | 296 | 17.7900 |
| 09/11/2026 16:34 | 598 | 17.7900 |
| 09/11/2026 16:34 | 70 | 17.7900 |
| 09/11/2026 16:34 | 72 | 17.7900 |
| 09/11/2026 16:34 | 1 | 17.7900 |
| 09/11/2026 16:34 | 352 | 17.7900 |
| 09/11/2026 16:34 | 65 | 17.7900 |
| 09/11/2026 16:34 | 140 | 17.7900 |
| 09/11/2026 16:34 | 243 | 17.7900 |
| 09/11/2026 16:34 | 322 | 17.7900 |
| 09/11/2026 16:34 | 196 | 17.7900 |
| 09/11/2026 16:33 | 159 | 17.7950 |
| 09/11/2026 16:33 | 885 | 17.7950 |
| 09/11/2026 16:33 | 482 | 17.7900 |
| 09/11/2026 16:33 | 283 | 17.7950 |
| 09/11/2026 16:33 | 713 | 17.7950 |
| 09/11/2026 16:33 | 0.5511 | 17.8000 |
| 09/11/2026 16:33 | 0.5418 | 17.7950 |
| 09/11/2026 16:33 | 27.9494 | 17.8000 |
| 09/11/2026 16:33 | 0.1673 | 17.8100 |
| 09/11/2026 16:33 | 202 | 17.8050 |
| 09/11/2026 16:33 | 22 | 17.8050 |
| 09/11/2026 16:33 | 32 | 17.8000 |
| 09/11/2026 16:33 | 77 | 17.8000 |
| 09/11/2026 16:33 | 177 | 17.8000 |
| 09/11/2026 16:33 | 0.1596 | 17.7950 |
| 09/11/2026 16:33 | 0.5 | 17.8000 |
| 09/11/2026 16:32 | 0.2169 | 17.8000 |
| 09/11/2026 16:32 | 187 | 17.8000 |
| 09/11/2026 16:32 | 170 | 17.8000 |
| 09/11/2026 16:32 | 0.3909 | 17.8050 |
| 09/11/2026 16:32 | 1 | 17.8050 |
| 09/11/2026 16:32 | 1060 | 17.8050 |
| 09/11/2026 16:32 | 0.1931 | 17.8100 |
| 09/11/2026 16:32 | 622 | 17.8050 |
| 09/11/2026 16:32 | 368 | 17.8050 |
| 09/11/2026 16:32 | 130 | 17.8050 |
| 09/11/2026 16:32 | 799 | 17.8050 |
| 09/11/2026 16:31 | 0.0747 | 17.8100 |
| 09/11/2026 16:31 | 249 | 17.8050 |
| 09/11/2026 16:31 | 249 | 17.8050 |
| 09/11/2026 16:31 | 0.2246 | 17.8100 |
| 09/11/2026 16:31 | 739 | 17.8050 |
| 09/11/2026 16:31 | 29 | 17.8050 |
| 09/11/2026 16:31 | 201 | 17.8050 |
| 09/11/2026 16:31 | 109 | 17.8050 |
| 09/11/2026 16:31 | 134 | 17.8050 |
| 09/11/2026 16:31 | 187 | 17.8000 |
| 09/11/2026 16:31 | 161 | 17.8000 |
| 09/11/2026 16:31 | 0.6989 | 17.8000 |
| 09/11/2026 16:31 | 1.396 | 17.7950 |
| 09/11/2026 16:31 | 360 | 17.8000 |
| 09/11/2026 16:31 | 194 | 17.8000 |
| 09/11/2026 16:31 | 1200 | 17.7950 |
| 09/11/2026 16:31 | 510 | 17.7950 |
| 09/11/2026 16:31 | 232 | 17.7950 |
| 09/11/2026 16:31 | 713 | 17.7950 |
| 09/11/2026 16:31 | 249 | 17.7950 |
| 09/11/2026 16:31 | 375 | 17.7900 |
| 09/11/2026 16:31 | 130 | 17.7900 |
| 09/11/2026 16:31 | 111 | 17.7900 |
| 09/11/2026 16:31 | 556 | 17.7900 |
| 09/11/2026 16:31 | 150 | 17.7900 |
| 09/11/2026 16:31 | 317 | 17.7900 |
| 09/11/2026 16:31 | 54 | 17.7900 |
| 09/11/2026 16:31 | 83 | 17.7950 |
| 09/11/2026 16:31 | 40 | 17.7950 |
| 09/11/2026 16:31 | 231 | 17.7950 |
| 09/11/2026 16:31 | 161 | 17.7900 |
| 09/11/2026 16:31 | 674 | 17.7900 |
| 09/11/2026 16:31 | 188 | 17.7900 |
| 09/11/2026 16:31 | 167 | 17.7950 |
| 09/11/2026 16:31 | 713 | 17.7950 |
| 09/11/2026 16:31 | 140 | 17.7900 |
| 09/11/2026 16:31 | 130 | 17.7900 |
| 09/11/2026 16:31 | 713 | 17.7900 |
| 09/11/2026 16:31 | 369 | 17.7950 |
| 09/11/2026 16:31 | 340 | 17.7950 |
| 09/11/2026 16:31 | 21 | 17.7950 |
| 09/11/2026 16:31 | 471 | 17.7950 |
| 09/11/2026 16:31 | 492 | 17.8000 |
| 09/11/2026 16:31 | 130 | 17.8000 |
| 09/11/2026 16:31 | 685 | 17.8000 |
| 09/11/2026 16:31 | 174 | 17.8000 |
| 09/11/2026 16:31 | 15 | 17.8050 |
| 09/11/2026 16:31 | 172 | 17.8050 |
| 09/11/2026 16:31 | 0.1185 | 17.8100 |
| 09/11/2026 16:30 | 384 | 17.8050 |
| 09/11/2026 16:30 | 0.307 | 17.8050 |
| 09/11/2026 16:30 | 80 | 17.8100 |
| 09/11/2026 16:30 | 120 | 17.8100 |
| 09/11/2026 16:30 | 200 | 17.8100 |
| 09/11/2026 16:30 | 200 | 17.8100 |
| 09/11/2026 16:30 | 200 | 17.8100 |
| 09/11/2026 16:30 | 75 | 17.8100 |
| 09/11/2026 16:30 | 0.307 | 17.8150 |
| 09/11/2026 16:30 | 170 | 17.8150 |
| 09/11/2026 16:30 | 0.0673 | 17.8200 |
| 09/11/2026 16:30 | 770 | 17.81451 |
| 09/11/2026 16:30 | 190 | 17.8150 |
| 09/11/2026 16:30 | 1 | 17.8150 |
| 09/11/2026 16:30 | 80 | 17.8150 |
| 09/11/2026 16:30 | 90 | 17.8150 |
| 09/11/2026 16:30 | 550 | 17.8100 |
| 09/11/2026 16:30 | 474 | 17.8100 |
| 09/11/2026 16:30 | 126 | 17.8100 |
| 09/11/2026 16:30 | 600 | 17.8100 |
| 09/11/2026 16:30 | 1023 | 17.8100 |
| 09/11/2026 16:30 | 713 | 17.8100 |
| 09/11/2026 16:30 | 200 | 17.8100 |
| 09/11/2026 16:30 | 130 | 17.8100 |
| 09/11/2026 16:30 | 197 | 17.8100 |
| 09/11/2026 16:29 | 22 | 17.8050 |
| 09/11/2026 16:29 | 88 | 17.8050 |
| 09/11/2026 16:29 | 65 | 17.8050 |
| 09/11/2026 16:29 | 133 | 17.8050 |
| 09/11/2026 16:29 | 1 | 17.8050 |
| 09/11/2026 16:29 | 405 | 17.8000 |
| 09/11/2026 16:29 | 496 | 17.8000 |
| 09/11/2026 16:29 | 1023 | 17.8000 |
| 09/11/2026 16:29 | 234 | 17.8000 |
| 09/11/2026 16:29 | 244 | 17.8000 |
| 09/11/2026 16:29 | 231 | 17.8000 |
| 09/11/2026 16:29 | 685 | 17.8000 |
| 09/11/2026 16:29 | 150 | 17.8000 |
| 09/11/2026 16:29 | 130 | 17.8000 |
| 09/11/2026 16:29 | 713 | 17.8000 |
| 09/11/2026 16:29 | 347 | 17.8000 |
| 09/11/2026 16:29 | 172 | 17.7950 |
| 09/11/2026 16:29 | 1 | 17.7950 |
| 09/11/2026 16:29 | 40 | 17.7900 |
| 09/11/2026 16:29 | 232 | 17.7850 |
| 09/11/2026 16:29 | 304 | 17.7900 |
| 09/11/2026 16:29 | 179 | 17.7900 |
| 09/11/2026 16:29 | 273 | 17.7900 |
| 09/11/2026 16:29 | 2 | 17.7950 |
| 09/11/2026 16:29 | 3 | 17.7900 |
| 09/11/2026 16:29 | 235 | 17.7900 |
| 09/11/2026 16:29 | 619 | 17.7950 |
| 09/11/2026 16:29 | 73 | 17.7950 |
| 09/11/2026 16:29 | 229 | 17.7950 |
| 09/11/2026 16:29 | 79 | 17.7950 |
| 09/11/2026 16:29 | 20 | 17.7950 |
| 09/11/2026 16:29 | 381 | 17.7950 |
| 09/11/2026 16:29 | 222 | 17.7950 |
| 09/11/2026 16:29 | 222 | 17.7950 |
| 09/11/2026 16:29 | 109 | 17.7950 |
| 09/11/2026 16:29 | 125 | 17.7950 |
| 09/11/2026 16:28 | 117 | 17.8000 |
| 09/11/2026 16:28 | 197 | 17.8000 |
| 09/11/2026 16:28 | 313 | 17.8000 |
| 09/11/2026 16:28 | 152 | 17.7950 |
| 09/11/2026 16:28 | 1100 | 17.7950 |
| 09/11/2026 16:28 | 0.978 | 17.8000 |
| 09/11/2026 16:28 | 336 | 17.7945 |
| 09/11/2026 16:28 | 198 | 17.7900 |
| 09/11/2026 16:27 | 187 | 17.7900 |
| 09/11/2026 16:27 | 56 | 17.7900 |
| 09/11/2026 16:27 | 188 | 17.7900 |
| 09/11/2026 16:27 | 369 | 17.7950 |
| 09/11/2026 16:27 | 87 | 17.7950 |
| 09/11/2026 16:26 | 35.1955 | 17.7900 |
| 09/11/2026 16:26 | 138 | 17.7900 |
| 09/11/2026 16:26 | 481 | 17.7800 |
| 09/11/2026 16:26 | 291 | 17.7800 |
| 09/11/2026 16:26 | 758 | 17.7800 |
| 09/11/2026 16:26 | 137 | 17.7800 |
| 09/11/2026 16:26 | 471 | 17.7800 |
| 09/11/2026 16:26 | 713 | 17.7800 |
| 09/11/2026 16:26 | 7 | 17.7800 |
| 09/11/2026 16:26 | 170 | 17.7750 |
| 09/11/2026 16:26 | 677 | 17.7750 |
| 09/11/2026 16:26 | 21 | 17.7750 |
| 09/11/2026 16:26 | 184 | 17.7750 |
| 09/11/2026 16:26 | 134 | 17.7700 |
| 09/11/2026 16:26 | 669 | 17.7700 |
| 09/11/2026 16:26 | 234 | 17.7700 |
| 09/11/2026 16:26 | 9 | 17.7700 |
| 09/11/2026 16:26 | 156 | 17.7700 |
| 09/11/2026 16:26 | 0.5599 | 17.7700 |
| 09/11/2026 16:25 | 155 | 17.7700 |
| 09/11/2026 16:25 | 420 | 17.7650 |
| 09/11/2026 16:25 | 291 | 17.7700 |
| 09/11/2026 16:25 | 479 | 17.7700 |
| 09/11/2026 16:25 | 23 | 17.7700 |
| 09/11/2026 16:25 | 160 | 17.7700 |
| 09/11/2026 16:25 | 271 | 17.76809 |
| 09/11/2026 16:25 | 272 | 17.7650 |
| 09/11/2026 16:25 | 230 | 17.7650 |
| 09/11/2026 16:25 | 631 | 17.7650 |
| 09/11/2026 16:25 | 97 | 17.7650 |
| 09/11/2026 16:25 | 512 | 17.7650 |
| 09/11/2026 16:25 | 130 | 17.7650 |
| 09/11/2026 16:25 | 348 | 17.7650 |
| 09/11/2026 16:25 | 713 | 17.7650 |
| 09/11/2026 16:25 | 326 | 17.7650 |
| 09/11/2026 16:25 | 958 | 17.7650 |
| 09/11/2026 16:24 | 32 | 17.7700 |
| 09/11/2026 16:24 | 74 | 17.7700 |
| 09/11/2026 16:24 | 58.1483 | 17.7700 |
| 09/11/2026 16:24 | 1.3 | 17.7800 |
| 09/11/2026 16:24 | 0.4758 | 17.7800 |
| 09/11/2026 16:24 | 0.0557 | 17.7800 |
| 09/11/2026 16:24 | 0.5 | 17.7800 |
| 09/11/2026 16:24 | 394 | 17.7750 |
| 09/11/2026 16:24 | 952 | 17.7750 |
| 09/11/2026 16:24 | 166 | 17.7750 |
| 09/11/2026 16:24 | 0.1136 | 17.7750 |
| 09/11/2026 16:24 | 426 | 17.7750 |
| 09/11/2026 16:24 | 193 | 17.7750 |
| 09/11/2026 16:24 | 13 | 17.7750 |
| 09/11/2026 16:24 | 130 | 17.7750 |
| 09/11/2026 16:24 | 485 | 17.7750 |
| 09/11/2026 16:24 | 725 | 17.7750 |
| 09/11/2026 16:24 | 505 | 17.7700 |
| 09/11/2026 16:24 | 248 | 17.7700 |
| 09/11/2026 16:24 | 507 | 17.7700 |
| 09/11/2026 16:24 | 713 | 17.7700 |
| 09/11/2026 16:24 | 114 | 17.7700 |
| 09/11/2026 16:24 | 92 | 17.7700 |
| 09/11/2026 16:23 | 402 | 17.7750 |
| 09/11/2026 16:23 | 738 | 17.7800 |
| 09/11/2026 16:23 | 88 | 17.7800 |
| 09/11/2026 16:23 | 206 | 17.7750 |
| 09/11/2026 16:23 | 0.4795 | 17.7750 |
| 09/11/2026 16:23 | 328 | 17.7750 |
| 09/11/2026 16:23 | 1083 | 17.7700 |
| 09/11/2026 16:23 | 287 | 17.7750 |
| 09/11/2026 16:23 | 713 | 17.7750 |
| 09/11/2026 16:23 | 20 | 17.7800 |
| 09/11/2026 16:23 | 210 | 17.7800 |
| 09/11/2026 16:23 | 3 | 17.7800 |
| 09/11/2026 16:23 | 2 | 17.7900 |
| 09/11/2026 16:23 | 314 | 17.7900 |
| 09/11/2026 16:23 | 1023 | 17.7900 |
| 09/11/2026 16:22 | 210 | 17.7850 |
| 09/11/2026 16:22 | 1 | 17.7850 |
| 09/11/2026 16:22 | 15260 | 17.7850 |
| 09/11/2026 16:22 | 134 | 17.7850 |
| 09/11/2026 16:22 | 0.0966 | 17.7850 |
| 09/11/2026 16:22 | 0.0477 | 17.7850 |
| 09/11/2026 16:22 | 1.4622 | 17.7850 |
| 09/11/2026 16:22 | 230 | 17.7900 |
| 09/11/2026 16:22 | 206 | 17.7900 |
| 09/11/2026 16:22 | 750 | 17.79225 |
| 09/11/2026 16:22 | 68 | 17.79225 |
| 09/11/2026 16:22 | 17 | 17.7950 |
| 09/11/2026 16:22 | 296 | 17.7950 |
| 09/11/2026 16:22 | 358 | 17.7950 |
| 09/11/2026 16:22 | 128 | 17.7950 |
| 09/11/2026 16:21 | 280 | 17.8031 |
| 09/11/2026 16:21 | 561 | 17.8000 |
| 09/11/2026 16:21 | 191 | 17.8000 |
| 09/11/2026 16:21 | 159 | 17.8000 |
| 09/11/2026 16:21 | 219 | 17.8000 |
| 09/11/2026 16:21 | 130 | 17.7950 |
| 09/11/2026 16:21 | 333 | 17.7950 |
| 09/11/2026 16:21 | 196 | 17.8000 |
| 09/11/2026 16:20 | 208 | 17.8100 |
| 09/11/2026 16:20 | 7 | 17.8100 |
| 09/11/2026 16:20 | 14476 | 17.8100 |
| 09/11/2026 16:20 | 1735 | 17.8150 |
| 09/11/2026 16:20 | 40 | 17.8100 |
| 09/11/2026 16:20 | 80 | 17.8100 |
| 09/11/2026 16:20 | 70 | 17.8100 |
| 09/11/2026 16:20 | 525 | 17.8100 |
| 09/11/2026 16:20 | 130 | 17.8100 |
| 09/11/2026 16:20 | 75 | 17.8100 |
| 09/11/2026 16:20 | 28 | 17.8150 |
| 09/11/2026 16:20 | 12 | 17.8150 |
| 09/11/2026 16:20 | 440 | 17.8150 |
| 09/11/2026 16:20 | 234 | 17.8150 |
| 09/11/2026 16:20 | 55 | 17.81974 |
| 09/11/2026 16:20 | 1.8361 | 17.8150 |
| 09/11/2026 16:20 | 0.5745 | 17.8250 |
| 09/11/2026 16:20 | 14 | 17.8200 |
| 09/11/2026 16:20 | 24 | 17.8200 |
| 09/11/2026 16:20 | 179 | 17.8200 |
| 09/11/2026 16:19 | 102 | 17.8150 |
| 09/11/2026 16:19 | 98 | 17.8150 |
| 09/11/2026 16:19 | 200 | 17.8150 |
| 09/11/2026 16:19 | 27 | 17.8150 |
| 09/11/2026 16:19 | 1023 | 17.8250 |
| 09/11/2026 16:19 | 150 | 17.8250 |
| 09/11/2026 16:19 | 14 | 17.8250 |
| 09/11/2026 16:19 | 77 | 17.8200 |
| 09/11/2026 16:19 | 234 | 17.8200 |
| 09/11/2026 16:19 | 11 | 17.8200 |
| 09/11/2026 16:19 | 243 | 17.8200 |
| 09/11/2026 16:18 | 0.1066 | 17.8200 |
| 09/11/2026 16:18 | 0.2365 | 17.8100 |
| 09/11/2026 16:18 | 286 | 17.8150 |
| 09/11/2026 16:18 | 284 | 17.8150 |
| 09/11/2026 16:18 | 530 | 17.8100 |
| 09/11/2026 16:18 | 108 | 17.8100 |
| 09/11/2026 16:18 | 92 | 17.8100 |
| 09/11/2026 16:18 | 188 | 17.8200 |
| 09/11/2026 16:18 | 188 | 17.8200 |
| 09/11/2026 16:18 | 15260 | 17.8200 |
| 09/11/2026 16:18 | 15260 | 17.8200 |
| 09/11/2026 16:18 | 4.2536 | 17.8200 |
| 09/11/2026 16:18 | 0.166 | 17.8350 |
| 09/11/2026 16:18 | 77 | 17.8200 |
| 09/11/2026 16:18 | 77 | 17.8250 |
| 09/11/2026 16:18 | 381 | 17.8250 |
| 09/11/2026 16:18 | 94 | 17.8250 |
| 09/11/2026 16:18 | 258 | 17.8250 |
| 09/11/2026 16:18 | 170 | 17.8250 |
| 09/11/2026 16:18 | 0.1228 | 17.8350 |
| 09/11/2026 16:18 | 269 | 17.8300 |
| 09/11/2026 16:18 | 9.8294 | 17.8200 |
| 09/11/2026 16:17 | 60 | 17.8300 |
| 09/11/2026 16:17 | 1.6864 | 17.8250 |
| 09/11/2026 16:17 | 1023 | 17.8200 |
| 09/11/2026 16:17 | 60 | 17.8200 |
| 09/11/2026 16:17 | 189 | 17.8200 |
| 09/11/2026 16:17 | 560 | 17.8150 |
| 09/11/2026 16:17 | 74 | 17.8100 |
| 09/11/2026 16:17 | 29 | 17.8150 |
| 09/11/2026 16:17 | 208 | 17.8150 |
| 09/11/2026 16:17 | 11 | 17.8150 |
| 09/11/2026 16:17 | 224 | 17.8150 |
| 09/11/2026 16:17 | 62 | 17.8200 |
| 09/11/2026 16:17 | 360 | 17.8200 |
| 09/11/2026 16:17 | 310 | 17.8200 |
| 09/11/2026 16:17 | 204 | 17.8200 |
| 09/11/2026 16:17 | 198 | 17.8200 |
| 09/11/2026 16:17 | 208 | 17.8200 |
| 09/11/2026 16:17 | 432 | 17.8200 |
| 09/11/2026 16:16 | 1.3952 | 17.8250 |
| 09/11/2026 16:16 | 195 | 17.8200 |
| 09/11/2026 16:16 | 65 | 17.8100 |
| 09/11/2026 16:16 | 181 | 17.8150 |
| 09/11/2026 16:16 | 384 | 17.8150 |
| 09/11/2026 16:16 | 615 | 17.8150 |
| 09/11/2026 16:16 | 130 | 17.8150 |
| 09/11/2026 16:16 | 343 | 17.8150 |
| 09/11/2026 16:16 | 4187 | 17.8150 |
| 09/11/2026 16:16 | 13625 | 17.8150 |
| 09/11/2026 16:16 | 11 | 17.8150 |
| 09/11/2026 16:16 | 688 | 17.8150 |
| 09/11/2026 16:16 | 7405 | 17.8150 |
| 09/11/2026 16:16 | 566 | 17.8150 |
| 09/11/2026 16:16 | 28 | 17.8150 |
| 09/11/2026 16:16 | 94 | 17.8150 |
| 09/11/2026 16:16 | 3216 | 17.8150 |
| 09/11/2026 16:16 | 4877 | 17.8150 |
| 09/11/2026 16:16 | 3216 | 17.8150 |
| 09/11/2026 16:16 | 492 | 17.8150 |
| 09/11/2026 16:16 | 1200 | 17.8150 |
| 09/11/2026 16:16 | 256 | 17.8150 |
| 09/11/2026 16:16 | 535 | 17.8150 |
| 09/11/2026 16:16 | 1023 | 17.8150 |
| 09/11/2026 16:16 | 713 | 17.8150 |
| 09/11/2026 16:16 | 408 | 17.8150 |
| 09/11/2026 16:16 | 130 | 17.8150 |
| 09/11/2026 16:16 | 612 | 17.8100 |
| 09/11/2026 16:16 | 0.26 | 17.8050 |
| 09/11/2026 16:16 | 1023 | 17.8100 |
| 09/11/2026 16:16 | 168 | 17.8100 |
| 09/11/2026 16:16 | 130 | 17.8100 |
| 09/11/2026 16:15 | 515 | 17.8050 |
| 09/11/2026 16:15 | 622 | 17.8050 |
| 09/11/2026 16:15 | 237 | 17.8050 |
| 09/11/2026 16:15 | 130 | 17.8050 |
| 09/11/2026 16:15 | 492 | 17.8050 |
| 09/11/2026 16:15 | 291 | 17.8050 |
| 09/11/2026 16:15 | 713 | 17.8050 |
| 09/11/2026 16:15 | 1.0626 | 17.8150 |
| 09/11/2026 16:15 | 249 | 17.8100 |
| 09/11/2026 16:15 | 1.0079 | 17.8100 |
| 09/11/2026 16:15 | 864 | 17.8050 |
| 09/11/2026 16:15 | 202 | 17.8050 |
| 09/11/2026 16:15 | 231 | 17.8000 |
| 09/11/2026 16:15 | 516 | 17.8000 |
| 09/11/2026 16:15 | 713 | 17.8000 |
| 09/11/2026 16:15 | 229 | 17.8000 |
| 09/11/2026 16:15 | 401 | 17.8000 |
| 09/11/2026 16:15 | 130 | 17.8000 |
| 09/11/2026 16:15 | 713 | 17.8000 |
| 09/11/2026 16:15 | 219 | 17.8000 |
| 09/11/2026 16:15 | 554 | 17.8000 |
| 09/11/2026 16:15 | 0.2933 | 17.8000 |
| 09/11/2026 16:15 | 1.7466 | 17.8000 |
| 09/11/2026 16:15 | 11 | 17.7945 |
| 09/11/2026 16:15 | 17 | 17.7995 |
| 09/11/2026 16:15 | 40 | 17.7995 |
| 09/11/2026 16:15 | 248 | 17.7950 |
| 09/11/2026 16:15 | 0.5027 | 17.8050 |
| 09/11/2026 16:15 | 35 | 17.8050 |
| 09/11/2026 16:14 | 243 | 17.8000 |
| 09/11/2026 16:14 | 7965 | 17.7950 |
| 09/11/2026 16:14 | 7965 | 17.7950 |
| 09/11/2026 16:14 | 442 | 17.7950 |
| 09/11/2026 16:14 | 251 | 17.7950 |
| 09/11/2026 16:14 | 251 | 17.7950 |
| 09/11/2026 16:14 | 428 | 17.7950 |
| 09/11/2026 16:14 | 802 | 17.7950 |
| 09/11/2026 16:14 | 475 | 17.7900 |
| 09/11/2026 16:14 | 1.2699 | 17.7900 |
| 09/11/2026 16:14 | 234 | 17.7900 |
| 09/11/2026 16:14 | 727 | 17.7900 |
| 09/11/2026 16:14 | 108 | 17.7900 |
| 09/11/2026 16:14 | 232 | 17.7900 |
| 09/11/2026 16:14 | 49 | 17.7900 |
| 09/11/2026 16:14 | 100 | 17.7900 |
| 09/11/2026 16:14 | 404 | 17.7850 |
| 09/11/2026 16:14 | 200 | 17.7850 |
| 09/11/2026 16:14 | 402 | 17.7850 |
| 09/11/2026 16:14 | 202 | 17.7850 |
| 09/11/2026 16:14 | 75 | 17.7800 |
| 09/11/2026 16:14 | 272 | 17.7800 |
| 09/11/2026 16:14 | 713 | 17.7800 |
| 09/11/2026 16:14 | 187 | 17.7800 |
| 09/11/2026 16:14 | 200 | 17.7800 |
| 09/11/2026 16:14 | 713 | 17.7800 |
| 09/11/2026 16:14 | 674 | 17.7900 |
| 09/11/2026 16:14 | 410 | 17.7900 |
| 09/11/2026 16:14 | 130 | 17.7900 |
| 09/11/2026 16:14 | 524 | 17.7900 |
| 09/11/2026 16:14 | 231 | 17.7900 |
| 09/11/2026 16:14 | 1116 | 17.7900 |
| 09/11/2026 16:14 | 148 | 17.7900 |
| 09/11/2026 16:14 | 713 | 17.7900 |
| 09/11/2026 16:14 | 0.2107 | 17.8000 |
| 09/11/2026 16:14 | 457 | 17.8000 |
| 09/11/2026 16:14 | 685 | 17.8000 |
| 09/11/2026 16:14 | 130 | 17.8000 |
| 09/11/2026 16:14 | 369 | 17.8000 |
| 09/11/2026 16:14 | 190 | 17.7950 |
| 09/11/2026 16:14 | 169 | 17.7950 |
| 09/11/2026 16:14 | 0.0719 | 17.7950 |
| 09/11/2026 16:14 | 514.9733 | 17.7950 |
| 09/11/2026 16:13 | 117 | 17.7900 |
| 09/11/2026 16:13 | 7 | 17.7900 |
| 09/11/2026 16:13 | 87 | 17.7900 |
| 09/11/2026 16:13 | 200 | 17.7900 |
| 09/11/2026 16:13 | 200 | 17.7850 |
| 09/11/2026 16:13 | 737 | 17.7850 |
| 09/11/2026 16:13 | 7630 | 17.7850 |
| 09/11/2026 16:13 | 388 | 17.7900 |
| 09/11/2026 16:13 | 58 | 17.79609 |
| 09/11/2026 16:13 | 234 | 17.7950 |
| 09/11/2026 16:13 | 109 | 17.7950 |
| 09/11/2026 16:13 | 125 | 17.7950 |
| 09/11/2026 16:13 | 932 | 17.8000 |
| 09/11/2026 16:13 | 170 | 17.8000 |
| 09/11/2026 16:13 | 509 | 17.7950 |
| 09/11/2026 16:13 | 180 | 17.7950 |
| 09/11/2026 16:13 | 158 | 17.7900 |
| 09/11/2026 16:13 | 242 | 17.7950 |
| 09/11/2026 16:13 | 127 | 17.7950 |
| 09/11/2026 16:13 | 188 | 17.8050 |
| 09/11/2026 16:13 | 332 | 17.8050 |
| 09/11/2026 16:13 | 36 | 17.8050 |
| 09/11/2026 16:12 | 13 | 17.7950 |
| 09/11/2026 16:12 | 713 | 17.8000 |
| 09/11/2026 16:12 | 130 | 17.8000 |
| 09/11/2026 16:12 | 213 | 17.8000 |
| 09/11/2026 16:12 | 87 | 17.8000 |
| 09/11/2026 16:12 | 250 | 17.8000 |
| 09/11/2026 16:12 | 0.7262 | 17.8050 |
| 09/11/2026 16:12 | 3 | 17.8050 |
| 09/11/2026 16:12 | 1023 | 17.8050 |
| 09/11/2026 16:12 | 55 | 17.8050 |
| 09/11/2026 16:12 | 74 | 17.8050 |
| 09/11/2026 16:12 | 308 | 17.8100 |
| 09/11/2026 16:12 | 155 | 17.8150 |
| 09/11/2026 16:12 | 208 | 17.8150 |
| 09/11/2026 16:11 | 69 | 17.8250 |
| 09/11/2026 16:11 | 243 | 17.8200 |
| 09/11/2026 16:11 | 512 | 17.8150 |
| 09/11/2026 16:11 | 512 | 17.8150 |
| 09/11/2026 16:11 | 254 | 17.8200 |
| 09/11/2026 16:11 | 392 | 17.8150 |
| 09/11/2026 16:11 | 11 | 17.8100 |
| 09/11/2026 16:11 | 680 | 17.8100 |
| 09/11/2026 16:11 | 154 | 17.8100 |
| 09/11/2026 16:10 | 125 | 17.8050 |
| 09/11/2026 16:10 | 189 | 17.8050 |
| 09/11/2026 16:10 | 240 | 17.8050 |
| 09/11/2026 16:10 | 130 | 17.8000 |
| 09/11/2026 16:10 | 16 | 17.7950 |
| 09/11/2026 16:10 | 124 | 17.7950 |
| 09/11/2026 16:10 | 0.4753 | 17.8000 |
| 09/11/2026 16:10 | 347 | 17.7950 |
| 09/11/2026 16:10 | 600 | 17.7950 |
| 09/11/2026 16:10 | 196 | 17.7950 |
| 09/11/2026 16:10 | 531 | 17.7950 |
| 09/11/2026 16:10 | 713 | 17.7950 |
| 09/11/2026 16:10 | 1023 | 17.7900 |
| 09/11/2026 16:10 | 533 | 17.7900 |
| 09/11/2026 16:10 | 885 | 17.7900 |
| 09/11/2026 16:10 | 707 | 17.7900 |
| 09/11/2026 16:10 | 168 | 17.7900 |
| 09/11/2026 16:10 | 18 | 17.7850 |
| 09/11/2026 16:10 | 4 | 17.7850 |
| 09/11/2026 16:10 | 234 | 17.7850 |
| 09/11/2026 16:10 | 142 | 17.7950 |
| 09/11/2026 16:10 | 0.1174 | 17.8000 |
| 09/11/2026 16:10 | 369 | 17.8000 |
| 09/11/2026 16:10 | 528 | 17.8000 |
| 09/11/2026 16:10 | 771 | 17.8000 |
| 09/11/2026 16:10 | 223 | 17.8000 |
| 09/11/2026 16:10 | 692 | 17.8000 |
| 09/11/2026 16:10 | 2 | 17.8000 |
| 09/11/2026 16:10 | 369 | 17.8000 |
| 09/11/2026 16:10 | 369 | 17.8000 |
| 09/11/2026 16:10 | 282 | 17.8000 |
| 09/11/2026 16:10 | 5 | 17.8000 |
| 09/11/2026 16:10 | 81 | 17.8000 |
| 09/11/2026 16:09 | 2 | 17.8050 |
| 09/11/2026 16:09 | 519 | 17.8050 |
| 09/11/2026 16:09 | 2 | 17.8100 |
| 09/11/2026 16:09 | 74 | 17.8050 |
| 09/11/2026 16:09 | 106 | 17.8050 |
| 09/11/2026 16:09 | 374 | 17.8050 |
| 09/11/2026 16:09 | 360 | 17.8150 |
| 09/11/2026 16:09 | 1496 | 17.8150 |
| 09/11/2026 16:09 | 291 | 17.8200 |
| 09/11/2026 16:09 | 713 | 17.8200 |
| 09/11/2026 16:09 | 214 | 17.8200 |
| 09/11/2026 16:09 | 64 | 17.8231 |
| 09/11/2026 16:08 | 177 | 17.8200 |
| 09/11/2026 16:08 | 214 | 17.8200 |
| 09/11/2026 16:08 | 200 | 17.8200 |
| 09/11/2026 16:08 | 249 | 17.8200 |
| 09/11/2026 16:08 | 133 | 17.8250 |
| 09/11/2026 16:08 | 40 | 17.8250 |
| 09/11/2026 16:08 | 135 | 17.8250 |
| 09/11/2026 16:08 | 234 | 17.8200 |
| 09/11/2026 16:08 | 211 | 17.8200 |
| 09/11/2026 16:08 | 1.1781 | 17.8250 |
| 09/11/2026 16:08 | 0.1391 | 17.8250 |
| 09/11/2026 16:08 | 187 | 17.8200 |
| 09/11/2026 16:08 | 125 | 17.8200 |
| 09/11/2026 16:08 | 584 | 17.8200 |
| 09/11/2026 16:08 | 0.1565 | 17.8250 |
| 09/11/2026 16:08 | 148 | 17.8200 |
| 09/11/2026 16:08 | 233 | 17.8200 |
| 09/11/2026 16:08 | 102 | 17.8200 |
| 09/11/2026 16:08 | 482 | 17.8200 |
| 09/11/2026 16:08 | 288 | 17.8200 |
| 09/11/2026 16:08 | 193 | 17.8200 |
| 09/11/2026 16:08 | 587 | 17.8200 |
| 09/11/2026 16:08 | 394 | 17.8200 |
| 09/11/2026 16:08 | 1023 | 17.8200 |
| 09/11/2026 16:08 | 223 | 17.8150 |
| 09/11/2026 16:08 | 1 | 17.8100 |
| 09/11/2026 16:08 | 130 | 17.8100 |
| 09/11/2026 16:08 | 9 | 17.8100 |
| 09/11/2026 16:08 | 11 | 17.8150 |
| 09/11/2026 16:08 | 418 | 17.8150 |
| 09/11/2026 16:08 | 123 | 17.8150 |
| 09/11/2026 16:08 | 162 | 17.8150 |
| 09/11/2026 16:07 | 260 | 17.8200 |
| 09/11/2026 16:07 | 30 | 17.8200 |
| 09/11/2026 16:07 | 381 | 17.8200 |
| 09/11/2026 16:07 | 234 | 17.8200 |
| 09/11/2026 16:07 | 651 | 17.8200 |
| 09/11/2026 16:07 | 22 | 17.8200 |
| 09/11/2026 16:07 | 0.2576 | 17.8200 |
| 09/11/2026 16:07 | 127 | 17.8200 |
| 09/11/2026 16:07 | 52 | 17.8150 |
| 09/11/2026 16:07 | 421 | 17.8150 |
| 09/11/2026 16:07 | 67 | 17.8150 |
| 09/11/2026 16:07 | 203 | 17.8150 |
| 09/11/2026 16:07 | 134 | 17.8100 |
| 09/11/2026 16:07 | 407 | 17.8125 |
| 09/11/2026 16:07 | 713 | 17.8100 |
| 09/11/2026 16:07 | 226 | 17.8100 |
| 09/11/2026 16:07 | 155 | 17.8100 |
| 09/11/2026 16:07 | 226 | 17.8100 |
| 09/11/2026 16:07 | 3 | 17.8150 |
| 09/11/2026 16:07 | 130 | 17.8150 |
| 09/11/2026 16:07 | 542 | 17.8150 |
| 09/11/2026 16:07 | 713 | 17.8150 |
| 09/11/2026 16:07 | 169 | 17.8150 |
| 09/11/2026 16:07 | 202 | 17.8150 |
| 09/11/2026 16:07 | 145 | 17.8150 |
| 09/11/2026 16:07 | 713 | 17.8150 |
| 09/11/2026 16:07 | 445 | 17.8100 |
| 09/11/2026 16:07 | 578 | 17.8100 |
| 09/11/2026 16:07 | 193 | 17.8150 |
| 09/11/2026 16:07 | 258 | 17.8150 |
| 09/11/2026 16:07 | 248 | 17.8150 |
| 09/11/2026 16:07 | 81 | 17.8150 |
| 09/11/2026 16:07 | 145 | 17.8150 |
| 09/11/2026 16:07 | 222 | 17.8200 |
| 09/11/2026 16:07 | 347 | 17.8200 |
| 09/11/2026 16:07 | 257 | 17.8200 |
| 09/11/2026 16:07 | 46 | 17.8200 |
| 09/11/2026 16:07 | 40 | 17.8200 |
| 09/11/2026 16:07 | 40 | 17.8200 |
| 09/11/2026 16:07 | 20 | 17.8200 |
| 09/11/2026 16:07 | 130 | 17.8250 |
| 09/11/2026 16:07 | 693 | 17.8250 |
| 09/11/2026 16:07 | 492 | 17.8250 |
| 09/11/2026 16:07 | 109 | 17.8200 |
| 09/11/2026 16:07 | 220 | 17.8200 |
| 09/11/2026 16:07 | 150 | 17.8200 |
| 09/11/2026 16:07 | 569 | 17.8200 |
| 09/11/2026 16:07 | 541 | 17.8200 |
| 09/11/2026 16:07 | 607 | 17.8200 |
| 09/11/2026 16:07 | 588 | 17.8200 |
| 09/11/2026 16:07 | 693 | 17.8250 |
| 09/11/2026 16:07 | 40 | 17.8300 |
| 09/11/2026 16:07 | 38 | 17.8300 |
| 09/11/2026 16:07 | 40 | 17.8300 |
| 09/11/2026 16:07 | 40 | 17.8300 |
| 09/11/2026 16:07 | 270 | 17.8300 |
| 09/11/2026 16:07 | 107 | 17.8300 |
| 09/11/2026 16:07 | 130 | 17.8300 |
| 09/11/2026 16:07 | 26 | 17.8300 |
| 09/11/2026 16:07 | 394 | 17.8300 |
| 09/11/2026 16:07 | 438 | 17.8350 |
| 09/11/2026 16:07 | 535 | 17.8350 |
| 09/11/2026 16:07 | 227 | 17.8350 |
| 09/11/2026 16:07 | 360 | 17.8350 |
| 09/11/2026 16:07 | 333 | 17.8350 |
| 09/11/2026 16:07 | 12 | 17.8350 |
| 09/11/2026 16:07 | 143 | 17.8350 |
| 09/11/2026 16:07 | 73 | 17.8350 |
| 09/11/2026 16:07 | 172 | 17.8400 |
| 09/11/2026 16:07 | 172 | 17.8400 |
| 09/11/2026 16:07 | 172 | 17.8400 |
| 09/11/2026 16:07 | 172 | 17.8400 |
| 09/11/2026 16:07 | 420 | 17.8400 |
| 09/11/2026 16:07 | 112 | 17.8400 |
| 09/11/2026 16:07 | 245 | 17.8350 |
| 09/11/2026 16:06 | 94 | 17.8300 |
| 09/11/2026 16:06 | 155 | 17.8500 |
| 09/11/2026 16:06 | 0.5576 | 17.8450 |
| 09/11/2026 16:06 | 44 | 17.8450 |
| 09/11/2026 16:06 | 167 | 17.8450 |
| 09/11/2026 16:06 | 2.227 | 17.8450 |
| 09/11/2026 16:06 | 889 | 17.8450 |
| 09/11/2026 16:06 | 534 | 17.8450 |
| 09/11/2026 16:06 | 111 | 17.8450 |
| 09/11/2026 16:06 | 534 | 17.8450 |
| 09/11/2026 16:06 | 114 | 17.8450 |
| 09/11/2026 16:06 | 116 | 17.8450 |
| 09/11/2026 16:06 | 132 | 17.84731 |
| 09/11/2026 16:06 | 2 | 17.8500 |
| 09/11/2026 16:06 | 56 | 17.8450 |
| 09/11/2026 16:06 | 366 | 17.8450 |
| 09/11/2026 16:06 | 803 | 17.8450 |
| 09/11/2026 16:06 | 130 | 17.8450 |
| 09/11/2026 16:06 | 167 | 17.8450 |
| 09/11/2026 16:06 | 62 | 17.8450 |
| 09/11/2026 16:06 | 31 | 17.8500 |
| 09/11/2026 16:06 | 367 | 17.8500 |
| 09/11/2026 16:06 | 128 | 17.8500 |
| 09/11/2026 16:06 | 447 | 17.8500 |
| 09/11/2026 16:06 | 1 | 17.8500 |
| 09/11/2026 16:06 | 380 | 17.8500 |
| 09/11/2026 16:05 | 100 | 17.8500 |
| 09/11/2026 16:05 | 305 | 17.8550 |
| 09/11/2026 16:05 | 0.208 | 17.8550 |
| 09/11/2026 16:05 | 3.0349 | 17.8550 |
| 09/11/2026 16:05 | 492 | 17.8600 |
| 09/11/2026 16:05 | 500 | 17.8600 |
| 09/11/2026 16:05 | 395 | 17.8600 |
| 09/11/2026 16:05 | 150 | 17.8600 |
| 09/11/2026 16:05 | 314 | 17.8600 |
| 09/11/2026 16:05 | 130 | 17.8600 |
| 09/11/2026 16:05 | 569 | 17.8600 |
| 09/11/2026 16:05 | 35 | 17.8550 |
| 09/11/2026 16:05 | 346 | 17.8550 |
| 09/11/2026 16:05 | 2.8418 | 17.8550 |
| 09/11/2026 16:05 | 167 | 17.8550 |
| 09/11/2026 16:05 | 0.0683 | 17.8550 |
| 09/11/2026 16:05 | 234 | 17.8500 |
| 09/11/2026 16:05 | 638 | 17.8500 |
| 09/11/2026 16:05 | 1023 | 17.8500 |
| 09/11/2026 16:05 | 237 | 17.8500 |
| 09/11/2026 16:05 | 1023 | 17.8450 |
| 09/11/2026 16:04 | 822 | 17.8550 |
| 09/11/2026 16:04 | 5 | 17.85498 |
| 09/11/2026 16:04 | 334 | 17.8550 |
| 09/11/2026 16:04 | 130 | 17.8550 |
| 09/11/2026 16:04 | 1023 | 17.8550 |
| 09/11/2026 16:04 | 585 | 17.8550 |
| 09/11/2026 16:04 | 221 | 17.8500 |
| 09/11/2026 16:04 | 1.1308 | 17.8500 |
| 09/11/2026 16:04 | 216 | 17.8550 |
| 09/11/2026 16:04 | 140 | 17.8500 |
| 09/11/2026 16:04 | 9 | 17.8500 |
| 09/11/2026 16:04 | 248 | 17.8450 |
| 09/11/2026 16:04 | 370 | 17.8450 |
| 09/11/2026 16:04 | 194 | 17.8500 |
| 09/11/2026 16:04 | 208 | 17.8500 |
| 09/11/2026 16:04 | 204 | 17.8500 |
| 09/11/2026 16:04 | 364 | 17.8500 |
| 09/11/2026 16:03 | 0.6227 | 17.8600 |
| 09/11/2026 16:03 | 320 | 17.8650 |
| 09/11/2026 16:03 | 150 | 17.8650 |
| 09/11/2026 16:03 | 188 | 17.8650 |
| 09/11/2026 16:03 | 381 | 17.8650 |
| 09/11/2026 16:03 | 1296 | 17.8700 |
| 09/11/2026 16:03 | 301 | 17.8650 |
| 09/11/2026 16:03 | 19 | 17.8650 |
| 09/11/2026 16:03 | 80 | 17.8650 |
| 09/11/2026 16:03 | 270 | 17.8650 |
| 09/11/2026 16:03 | 130 | 17.8650 |
| 09/11/2026 16:03 | 1023 | 17.8650 |
| 09/11/2026 16:03 | 479 | 17.8700 |
| 09/11/2026 16:03 | 369 | 17.8700 |
| 09/11/2026 16:03 | 500 | 17.8700 |
| 09/11/2026 16:03 | 188 | 17.8700 |
| 09/11/2026 16:03 | 310 | 17.8700 |
| 09/11/2026 16:03 | 71 | 17.8700 |
| 09/11/2026 16:03 | 220 | 17.8700 |
| 09/11/2026 16:03 | 174 | 17.8700 |
| 09/11/2026 16:03 | 35 | 17.8700 |
| 09/11/2026 16:03 | 209 | 17.8700 |
| 09/11/2026 16:03 | 150 | 17.8700 |
| 09/11/2026 16:03 | 250 | 17.8700 |
| 09/11/2026 16:03 | 205 | 17.8700 |
| 09/11/2026 16:03 | 454 | 17.8700 |
| 09/11/2026 16:03 | 569 | 17.8700 |
| 09/11/2026 16:03 | 479 | 17.8750 |
| 09/11/2026 16:03 | 194 | 17.8750 |
| 09/11/2026 16:03 | 178 | 17.8750 |
| 09/11/2026 16:03 | 324 | 17.8750 |
| 09/11/2026 16:03 | 276 | 17.8750 |
| 09/11/2026 16:03 | 328 | 17.8750 |
| 09/11/2026 16:03 | 472 | 17.8750 |
| 09/11/2026 16:03 | 97 | 17.8750 |
| 09/11/2026 16:03 | 373 | 17.8750 |
| 09/11/2026 16:03 | 130 | 17.8750 |
| 09/11/2026 16:02 | 136 | 17.8800 |
| 09/11/2026 16:02 | 236 | 17.8750 |
| 09/11/2026 16:02 | 509 | 17.8700 |
| 09/11/2026 16:02 | 250 | 17.8700 |
| 09/11/2026 16:02 | 0.2456 | 17.8750 |
| 09/11/2026 16:02 | 64 | 17.8700 |
| 09/11/2026 16:02 | 160 | 17.8650 |
| 09/11/2026 16:02 | 95 | 17.8700 |
| 09/11/2026 16:02 | 160 | 17.8700 |
| 09/11/2026 16:02 | 160 | 17.8700 |
| 09/11/2026 16:02 | 12 | 17.8650 |
| 09/11/2026 16:02 | 121 | 17.8650 |
| 09/11/2026 16:02 | 113 | 17.8650 |
| 09/11/2026 16:02 | 17 | 17.8650 |
| 09/11/2026 16:02 | 437 | 17.8650 |
| 09/11/2026 16:02 | 569 | 17.8650 |
| 09/11/2026 16:02 | 130 | 17.8700 |
| 09/11/2026 16:02 | 304 | 17.8700 |
| 09/11/2026 16:02 | 290 | 17.8700 |
| 09/11/2026 16:02 | 114 | 17.8800 |
| 09/11/2026 16:02 | 32 | 17.8800 |
| 09/11/2026 16:02 | 63 | 17.8800 |
| 09/11/2026 16:02 | 266 | 17.8800 |
| 09/11/2026 16:02 | 437 | 17.8800 |
| 09/11/2026 16:02 | 42 | 17.8800 |
| 09/11/2026 16:02 | 460 | 17.8800 |
| 09/11/2026 16:02 | 200 | 17.8800 |
| 09/11/2026 16:02 | 150 | 17.8800 |
| 09/11/2026 16:02 | 460 | 17.8800 |
| 09/11/2026 16:02 | 130 | 17.8800 |
| 09/11/2026 16:02 | 108 | 17.8800 |
| 09/11/2026 16:02 | 142 | 17.8800 |
| 09/11/2026 16:02 | 227 | 17.8800 |
| 09/11/2026 16:02 | 303 | 17.8800 |
| 09/11/2026 16:02 | 466 | 17.8800 |
| 09/11/2026 16:02 | 325 | 17.8800 |
| 09/11/2026 16:02 | 369 | 17.8800 |
| 09/11/2026 16:02 | 557 | 17.8800 |
| 09/11/2026 16:02 | 466 | 17.8800 |
| 09/11/2026 16:02 | 573 | 17.8800 |
| 09/11/2026 16:02 | 139 | 17.8800 |
| 09/11/2026 16:02 | 142 | 17.8800 |
| 09/11/2026 16:02 | 600 | 17.8800 |
| 09/11/2026 16:02 | 193 | 17.8800 |
| 09/11/2026 16:02 | 130 | 17.8750 |
| 09/11/2026 16:02 | 277 | 17.8750 |
| 09/11/2026 16:02 | 172 | 17.8750 |
| 09/11/2026 16:02 | 174 | 17.8750 |
| 09/11/2026 16:02 | 150 | 17.8750 |
| 09/11/2026 16:02 | 130 | 17.8750 |
| 09/11/2026 16:02 | 569 | 17.8750 |
| 09/11/2026 16:02 | 35 | 17.8750 |
| 09/11/2026 16:02 | 130 | 17.8750 |
| 09/11/2026 16:02 | 569 | 17.8750 |
| 09/11/2026 16:02 | 366 | 17.8750 |
| 09/11/2026 16:02 | 454 | 17.8750 |
| 09/11/2026 16:02 | 142 | 17.8700 |
| 09/11/2026 16:02 | 130 | 17.8700 |
| 09/11/2026 16:02 | 69 | 17.8700 |
| 09/11/2026 16:02 | 569 | 17.8750 |
| 09/11/2026 16:02 | 300 | 17.8700 |
| 09/11/2026 16:02 | 94 | 17.8700 |
| 09/11/2026 16:02 | 142 | 17.8750 |
| 09/11/2026 16:02 | 422 | 17.8700 |
| 09/11/2026 16:02 | 53 | 17.8700 |
| 09/11/2026 16:02 | 100 | 17.8700 |
| 09/11/2026 16:02 | 47 | 17.8700 |
| 09/11/2026 16:02 | 322 | 17.8700 |
| 09/11/2026 16:02 | 130 | 17.8700 |
| 09/11/2026 16:02 | 148 | 17.8700 |
| 09/11/2026 16:02 | 254 | 17.8700 |
| 09/11/2026 16:02 | 426 | 17.8750 |
| 09/11/2026 16:02 | 20 | 17.8750 |
| 09/11/2026 16:02 | 20 | 17.8750 |
| 09/11/2026 16:02 | 394 | 17.8750 |
| 09/11/2026 16:02 | 541 | 17.8750 |
| 09/11/2026 16:02 | 390 | 17.8750 |
| 09/11/2026 16:02 | 130 | 17.8750 |
| 09/11/2026 16:02 | 217 | 17.8750 |
| 09/11/2026 16:02 | 99 | 17.8700 |
| 09/11/2026 16:02 | 394 | 17.8700 |
| 09/11/2026 16:02 | 213 | 17.8700 |
| 09/11/2026 16:02 | 213 | 17.8700 |
| 09/11/2026 16:02 | 528 | 17.8700 |
| 09/11/2026 16:02 | 100 | 17.8700 |
| 09/11/2026 16:02 | 1023 | 17.8700 |
| 09/11/2026 16:02 | 193 | 17.8700 |
| 09/11/2026 16:02 | 250 | 17.8700 |
| 09/11/2026 16:02 | 569 | 17.8650 |
| 09/11/2026 16:02 | 259 | 17.8650 |
| 09/11/2026 16:02 | 290 | 17.8650 |
| 09/11/2026 16:02 | 56 | 17.8650 |
| 09/11/2026 16:02 | 471 | 17.8650 |
| 09/11/2026 16:01 | 1023 | 17.8700 |
| 09/11/2026 16:01 | 86 | 17.8700 |
| 09/11/2026 16:01 | 290 | 17.8700 |
| 09/11/2026 16:01 | 175 | 17.8700 |
| 09/11/2026 16:01 | 234 | 17.8700 |
| 09/11/2026 16:01 | 789 | 17.8700 |
| 09/11/2026 16:01 | 498 | 17.8700 |
| 09/11/2026 16:01 | 141 | 17.8650 |
| 09/11/2026 16:01 | 508 | 17.8650 |
| 09/11/2026 16:01 | 532 | 17.8650 |
| 09/11/2026 16:01 | 369 | 17.8650 |
| 09/11/2026 16:01 | 120 | 17.8650 |
| 09/11/2026 16:01 | 130 | 17.8600 |
| 09/11/2026 16:01 | 0.1383 | 17.8650 |
| 09/11/2026 16:01 | 181 | 17.8600 |
| 09/11/2026 16:01 | 146 | 17.8650 |
| 09/11/2026 16:00 | 398 | 17.8750 |
| 09/11/2026 16:00 | 150 | 17.8750 |
| 09/11/2026 16:00 | 517 | 17.8750 |
| 09/11/2026 16:00 | 287 | 17.8750 |
| 09/11/2026 16:00 | 495 | 17.8750 |
| 09/11/2026 16:00 | 178 | 17.8700 |
| 09/11/2026 16:00 | 325 | 17.8700 |
| 09/11/2026 16:00 | 363 | 17.8650 |
| 09/11/2026 16:00 | 368 | 17.8650 |
| 09/11/2026 16:00 | 369 | 17.8650 |
| 09/11/2026 16:00 | 127 | 17.8600 |
| 09/11/2026 16:00 | 26 | 17.8600 |
| 09/11/2026 16:00 | 130 | 17.8650 |
| 09/11/2026 16:00 | 150 | 17.8650 |
| 09/11/2026 16:00 | 369 | 17.8650 |
| 09/11/2026 16:00 | 369 | 17.8650 |
| 09/11/2026 16:00 | 200 | 17.8600 |
| 09/11/2026 16:00 | 20 | 17.8600 |
| 09/11/2026 16:00 | 130 | 17.8650 |
| 09/11/2026 16:00 | 243 | 17.8650 |
| 09/11/2026 16:00 | 223 | 17.8650 |
| 09/11/2026 16:00 | 231 | 17.8650 |
| 09/11/2026 16:00 | 156 | 17.8650 |
| 09/11/2026 16:00 | 245 | 17.8700 |
| 09/11/2026 16:00 | 509 | 17.8700 |
| 09/11/2026 16:00 | 46 | 17.8700 |
| 09/11/2026 16:00 | 493 | 17.8700 |
| 09/11/2026 16:00 | 150 | 17.8700 |
| 09/11/2026 16:00 | 130 | 17.8700 |
| 09/11/2026 16:00 | 369 | 17.8700 |
| 09/11/2026 16:00 | 58 | 17.8700 |
| 09/11/2026 16:00 | 323 | 17.8700 |
| 09/11/2026 16:00 | 474 | 17.8700 |
| 09/11/2026 16:00 | 369 | 17.8750 |
| 09/11/2026 16:00 | 310 | 17.8750 |
| 09/11/2026 16:00 | 504 | 17.8750 |
| 09/11/2026 16:00 | 369 | 17.8750 |
| 09/11/2026 16:00 | 130 | 17.8750 |
| 09/11/2026 16:00 | 386 | 17.8800 |
| 09/11/2026 16:00 | 99 | 17.8800 |
| 09/11/2026 16:00 | 0.1968 | 17.8900 |
| 09/11/2026 16:00 | 130 | 17.8800 |
| 09/11/2026 16:00 | 369 | 17.8800 |
| 09/11/2026 16:00 | 112 | 17.8800 |
| 09/11/2026 16:00 | 0.303 | 17.8900 |
| 09/11/2026 15:59 | 177 | 17.8850 |
| 09/11/2026 15:59 | 395 | 17.8850 |
| 09/11/2026 15:59 | 1100 | 17.8850 |
| 09/11/2026 15:59 | 369 | 17.8800 |
| 09/11/2026 15:59 | 426 | 17.8800 |
| 09/11/2026 15:59 | 328 | 17.8800 |
| 09/11/2026 15:59 | 350 | 17.8750 |
| 09/11/2026 15:59 | 251 | 17.8750 |
| 09/11/2026 15:59 | 280 | 17.8750 |
| 09/11/2026 15:59 | 369 | 17.8750 |
| 09/11/2026 15:59 | 329 | 17.8750 |
| 09/11/2026 15:59 | 227 | 17.8800 |
| 09/11/2026 15:59 | 369 | 17.8800 |
| 09/11/2026 15:59 | 172 | 17.8800 |
| 09/11/2026 15:59 | 75 | 17.8850 |
| 09/11/2026 15:59 | 223 | 17.8850 |
| 09/11/2026 15:59 | 0.0665 | 17.8900 |
| 09/11/2026 15:59 | 435 | 17.8900 |
| 09/11/2026 15:59 | 0.2243 | 17.8800 |
| 09/11/2026 15:59 | 163 | 17.8850 |
| 09/11/2026 15:59 | 20 | 17.8850 |
| 09/11/2026 15:59 | 271 | 17.8850 |
| 09/11/2026 15:59 | 549 | 17.8800 |
| 09/11/2026 15:59 | 515 | 17.8800 |
| 09/11/2026 15:59 | 50 | 17.8800 |
| 09/11/2026 15:59 | 184 | 17.8800 |
| 09/11/2026 15:59 | 177 | 17.8800 |
| 09/11/2026 15:59 | 130 | 17.8800 |
| 09/11/2026 15:59 | 467 | 17.8800 |
| 09/11/2026 15:58 | 26 | 17.8750 |
| 09/11/2026 15:58 | 1003 | 17.87725 |
| 09/11/2026 15:58 | 196 | 17.8750 |
| 09/11/2026 15:58 | 0.3535 | 17.8800 |
| 09/11/2026 15:58 | 0.0761 | 17.8700 |
| 09/11/2026 15:58 | 0.0559 | 17.8750 |
| 09/11/2026 15:58 | 130 | 17.8750 |
| 09/11/2026 15:58 | 103 | 17.8750 |
| 09/11/2026 15:58 | 278 | 17.8750 |
| 09/11/2026 15:58 | 278 | 17.8750 |
| 09/11/2026 15:58 | 750 | 17.8750 |
| 09/11/2026 15:58 | 123 | 17.8750 |
| 09/11/2026 15:58 | 133 | 17.8800 |
| 09/11/2026 15:58 | 1.1385 | 17.8750 |
| 09/11/2026 15:57 | 804 | 17.8900 |
| 09/11/2026 15:57 | 2.5143 | 17.8900 |
| 09/11/2026 15:57 | 277 | 17.89309 |
| 09/11/2026 15:57 | 53 | 17.8950 |
| 09/11/2026 15:57 | 233 | 17.8950 |
| 09/11/2026 15:57 | 264 | 17.8950 |
| 09/11/2026 15:57 | 569 | 17.8950 |
| 09/11/2026 15:57 | 530 | 17.9000 |
| 09/11/2026 15:57 | 172 | 17.9000 |
| 09/11/2026 15:57 | 78 | 17.9000 |
| 09/11/2026 15:57 | 522 | 17.9000 |
| 09/11/2026 15:57 | 47 | 17.9000 |
| 09/11/2026 15:57 | 569 | 17.9000 |
| 09/11/2026 15:57 | 184 | 17.9000 |
| 09/11/2026 15:57 | 281 | 17.9025 |
| 09/11/2026 15:57 | 435 | 17.9012 |
| 09/11/2026 15:57 | 736 | 17.9000 |
| 09/11/2026 15:57 | 165 | 17.9000 |
| 09/11/2026 15:57 | 569 | 17.9000 |
| 09/11/2026 15:57 | 314 | 17.9000 |
| 09/11/2026 15:57 | 73 | 17.9000 |
| 09/11/2026 15:57 | 97 | 17.9000 |
| 09/11/2026 15:57 | 81 | 17.9000 |
| 09/11/2026 15:57 | 43 | 17.9000 |
| 09/11/2026 15:57 | 65 | 17.9000 |
| 09/11/2026 15:57 | 118 | 17.9000 |
| 09/11/2026 15:57 | 82 | 17.9000 |
| 09/11/2026 15:57 | 246 | 17.9000 |
| 09/11/2026 15:57 | 175 | 17.9000 |
| 09/11/2026 15:57 | 345 | 17.9000 |
| 09/11/2026 15:57 | 39 | 17.9000 |
| 09/11/2026 15:57 | 4430 | 17.9000 |
| 09/11/2026 15:57 | 968 | 17.9000 |
| 09/11/2026 15:57 | 369 | 17.9000 |
| 09/11/2026 15:57 | 7724 | 17.9000 |
| 09/11/2026 15:57 | 369 | 17.9000 |
| 09/11/2026 15:57 | 600 | 17.9000 |
| 09/11/2026 15:57 | 1023 | 17.9000 |
| 09/11/2026 15:57 | 659 | 17.9000 |
| 09/11/2026 15:57 | 569 | 17.9000 |
| 09/11/2026 15:57 | 373 | 17.9000 |
| 09/11/2026 15:57 | 520 | 17.9000 |
| 09/11/2026 15:57 | 281 | 17.9000 |
| 09/11/2026 15:57 | 130 | 17.9000 |
| 09/11/2026 15:57 | 175 | 17.9000 |
| 09/11/2026 15:57 | 569 | 17.9000 |
| 09/11/2026 15:57 | 527 | 17.8950 |
| 09/11/2026 15:57 | 340 | 17.8950 |
| 09/11/2026 15:57 | 278 | 17.8950 |
| 09/11/2026 15:57 | 96 | 17.8950 |
| 09/11/2026 15:56 | 40 | 17.8900 |
| 09/11/2026 15:56 | 327 | 17.8925 |
| 09/11/2026 15:56 | 48 | 17.8950 |
| 09/11/2026 15:56 | 0.556 | 17.8950 |
| 09/11/2026 15:56 | 0.9475 | 17.8900 |
| 09/11/2026 15:56 | 512 | 17.8950 |
| 09/11/2026 15:56 | 445 | 17.8900 |
| 09/11/2026 15:56 | 521 | 17.8900 |
| 09/11/2026 15:56 | 726 | 17.9000 |
| 09/11/2026 15:56 | 136 | 17.9000 |
| 09/11/2026 15:56 | 369 | 17.8950 |
| 09/11/2026 15:56 | 524 | 17.8950 |
| 09/11/2026 15:56 | 130 | 17.8950 |
| 09/11/2026 15:56 | 100 | 17.9000 |
| 09/11/2026 15:55 | 0.4345 | 17.9050 |
| 09/11/2026 15:55 | 157 | 17.9050 |
| 09/11/2026 15:55 | 293 | 17.9050 |
| 09/11/2026 15:55 | 0.0855 | 17.9050 |
| 09/11/2026 15:55 | 153 | 17.9000 |
| 09/11/2026 15:55 | 300 | 17.90265 |
| 09/11/2026 15:55 | 0.0564 | 17.9050 |
| 09/11/2026 15:55 | 0.1761 | 17.8950 |
| 09/11/2026 15:55 | 550 | 17.9000 |
| 09/11/2026 15:55 | 387 | 17.9000 |
| 09/11/2026 15:55 | 124 | 17.9000 |
| 09/11/2026 15:55 | 973 | 17.9000 |
| 09/11/2026 15:55 | 160 | 17.9000 |
| 09/11/2026 15:55 | 208 | 17.9000 |
| 09/11/2026 15:55 | 205 | 17.9000 |
| 09/11/2026 15:55 | 0.1743 | 17.9000 |
| 09/11/2026 15:55 | 0.1402 | 17.9000 |
| 09/11/2026 15:55 | 791 | 17.89776 |
| 09/11/2026 15:55 | 43 | 17.8950 |
| 09/11/2026 15:55 | 178 | 17.8950 |
| 09/11/2026 15:54 | 3253 | 17.9000 |
| 09/11/2026 15:54 | 19 | 17.8950 |
| 09/11/2026 15:54 | 27 | 17.8950 |
| 09/11/2026 15:54 | 111 | 17.8950 |
| 09/11/2026 15:54 | 58 | 17.9150 |
| 09/11/2026 15:53 | 214 | 17.9250 |
| 09/11/2026 15:53 | 170 | 17.9250 |
| 09/11/2026 15:53 | 0.2671 | 17.9350 |
| 09/11/2026 15:53 | 2750 | 17.9300 |
| 09/11/2026 15:53 | 535 | 17.9250 |
| 09/11/2026 15:53 | 213 | 17.9250 |
| 09/11/2026 15:53 | 402 | 17.9250 |
| 09/11/2026 15:53 | 75 | 17.9250 |
| 09/11/2026 15:53 | 569 | 17.9250 |
| 09/11/2026 15:53 | 600 | 17.9300 |
| 09/11/2026 15:53 | 369 | 17.9300 |
| 09/11/2026 15:53 | 154 | 17.9350 |
| 09/11/2026 15:53 | 130 | 17.9350 |
| 09/11/2026 15:53 | 176 | 17.9350 |
| 09/11/2026 15:53 | 569 | 17.9350 |
| 09/11/2026 15:53 | 546 | 17.9350 |
| 09/11/2026 15:53 | 518 | 17.9350 |
| 09/11/2026 15:53 | 569 | 17.9300 |
| 09/11/2026 15:53 | 195 | 17.9300 |
| 09/11/2026 15:53 | 5039 | 17.9300 |
| 09/11/2026 15:53 | 248 | 17.9300 |
| 09/11/2026 15:53 | 7454 | 17.9300 |
| 09/11/2026 15:53 | 2546 | 17.9300 |
| 09/11/2026 15:53 | 9178 | 17.9300 |
| 09/11/2026 15:53 | 369 | 17.9300 |
| 09/11/2026 15:53 | 631 | 17.9300 |
| 09/11/2026 15:53 | 376 | 17.9300 |
| 09/11/2026 15:53 | 130 | 17.9300 |
| 09/11/2026 15:53 | 230 | 17.9300 |
| 09/11/2026 15:53 | 569 | 17.9300 |
| 09/11/2026 15:53 | 581 | 17.9300 |
| 09/11/2026 15:53 | 600 | 17.9300 |
| 09/11/2026 15:53 | 528 | 17.9300 |
| 09/11/2026 15:53 | 513 | 17.9300 |
| 09/11/2026 15:53 | 148 | 17.9250 |
| 09/11/2026 15:53 | 291 | 17.9250 |
| 09/11/2026 15:53 | 569 | 17.9250 |
| 09/11/2026 15:53 | 3 | 17.9100 |
| 09/11/2026 15:53 | 306 | 17.9100 |
| 09/11/2026 15:53 | 0.2881 | 17.9100 |
| 09/11/2026 15:52 | 7.5017 | 17.9000 |
| 09/11/2026 15:52 | 24 | 17.9075 |
| 09/11/2026 15:52 | 0.8744 | 17.9100 |
| 09/11/2026 15:52 | 13 | 17.9050 |
| 09/11/2026 15:52 | 32 | 17.9050 |
| 09/11/2026 15:52 | 134 | 17.9050 |
| 09/11/2026 15:52 | 0.6 | 17.9050 |
| 09/11/2026 15:52 | 700 | 17.9050 |
| 09/11/2026 15:52 | 0.5 | 17.8950 |
| 09/11/2026 15:52 | 0.0553 | 17.9050 |
| 09/11/2026 15:52 | 225 | 17.9000 |
| 09/11/2026 15:52 | 102 | 17.9000 |
| 09/11/2026 15:52 | 74 | 17.9000 |
| 09/11/2026 15:52 | 100 | 17.9000 |
| 09/11/2026 15:52 | 0.3 | 17.9050 |
| 09/11/2026 15:52 | 0.0559 | 17.9000 |
| 09/11/2026 15:52 | 100 | 17.9050 |
| 09/11/2026 15:52 | 382 | 17.9050 |
| 09/11/2026 15:52 | 872 | 17.9050 |
| 09/11/2026 15:52 | 558 | 17.9050 |
| 09/11/2026 15:52 | 410 | 17.9050 |
| 09/11/2026 15:52 | 569 | 17.9050 |
| 09/11/2026 15:52 | 130 | 17.9050 |
| 09/11/2026 15:52 | 45 | 17.9050 |
| 09/11/2026 15:52 | 136 | 17.9050 |
| 09/11/2026 15:52 | 150 | 17.9000 |
| 09/11/2026 15:51 | 0.3904 | 17.9050 |
| 09/11/2026 15:51 | 145 | 17.9000 |
| 09/11/2026 15:51 | 70 | 17.9000 |
| 09/11/2026 15:51 | 21 | 17.9000 |
| 09/11/2026 15:50 | 59 | 17.9000 |
| 09/11/2026 15:50 | 111 | 17.9050 |
| 09/11/2026 15:50 | 200 | 17.9050 |
| 09/11/2026 15:50 | 202 | 17.9050 |
| 09/11/2026 15:50 | 137 | 17.9050 |
| 09/11/2026 15:50 | 403 | 17.9050 |
| 09/11/2026 15:50 | 397 | 17.9050 |
| 09/11/2026 15:50 | 84 | 17.9050 |
| 09/11/2026 15:50 | 700 | 17.9162 |
| 09/11/2026 15:50 | 291 | 17.9100 |
| 09/11/2026 15:50 | 509 | 17.9100 |
| 09/11/2026 15:50 | 199 | 17.9150 |
| 09/11/2026 15:49 | 46 | 17.9100 |
| 09/11/2026 15:49 | 428 | 17.9100 |
| 09/11/2026 15:49 | 1.2937 | 17.9100 |
| 09/11/2026 15:49 | 344 | 17.9150 |
| 09/11/2026 15:49 | 130 | 17.9150 |
| 09/11/2026 15:49 | 208 | 17.9100 |
| 09/11/2026 15:49 | 5 | 17.9100 |
| 09/11/2026 15:49 | 478 | 17.9100 |
| 09/11/2026 15:49 | 116 | 17.9100 |
| 09/11/2026 15:48 | 120 | 17.9150 |
| 09/11/2026 15:48 | 160 | 17.9150 |
| 09/11/2026 15:48 | 130 | 17.9100 |
| 09/11/2026 15:48 | 0.6949 | 17.9150 |
| 09/11/2026 15:48 | 8 | 17.9150 |
| 09/11/2026 15:48 | 16 | 17.9150 |
| 09/11/2026 15:48 | 199 | 17.9150 |
| 09/11/2026 15:48 | 369 | 17.9150 |
| 09/11/2026 15:48 | 17 | 17.9150 |
| 09/11/2026 15:48 | 75 | 17.9150 |
| 09/11/2026 15:48 | 524 | 17.9150 |
| 09/11/2026 15:48 | 0.3988 | 17.9300 |
| 09/11/2026 15:48 | 206 | 17.9250 |
| 09/11/2026 15:48 | 241 | 17.9250 |
| 09/11/2026 15:48 | 351 | 17.9150 |
| 09/11/2026 15:48 | 513 | 17.9150 |
| 09/11/2026 15:48 | 665 | 17.9150 |
| 09/11/2026 15:48 | 89 | 17.9150 |
| 09/11/2026 15:48 | 189 | 17.9150 |
| 09/11/2026 15:47 | 500 | 17.9150 |
| 09/11/2026 15:47 | 569 | 17.9150 |
| 09/11/2026 15:47 | 291 | 17.9150 |
| 09/11/2026 15:47 | 230 | 17.9200 |
| 09/11/2026 15:47 | 199 | 17.9200 |
| 09/11/2026 15:47 | 271 | 17.9100 |
| 09/11/2026 15:47 | 328 | 17.9050 |
| 09/11/2026 15:47 | 2400 | 17.9050 |
| 09/11/2026 15:47 | 415 | 17.9000 |
| 09/11/2026 15:47 | 122 | 17.8950 |
| 09/11/2026 15:47 | 95 | 17.8950 |
| 09/11/2026 15:47 | 305 | 17.8950 |
| 09/11/2026 15:47 | 126 | 17.8900 |
| 09/11/2026 15:47 | 318 | 17.8900 |
| 09/11/2026 15:47 | 245 | 17.8850 |
| 09/11/2026 15:47 | 370 | 17.8850 |
| 09/11/2026 15:47 | 266 | 17.8950 |
| 09/11/2026 15:47 | 624 | 17.8950 |
| 09/11/2026 15:47 | 928 | 17.8900 |
| 09/11/2026 15:47 | 176 | 17.8900 |
| 09/11/2026 15:47 | 147 | 17.8900 |
| 09/11/2026 15:47 | 0.9575 | 17.8900 |
| 09/11/2026 15:47 | 0.8675 | 17.8900 |
| 09/11/2026 15:46 | 180 | 17.8850 |
| 09/11/2026 15:46 | 16 | 17.8850 |
| 09/11/2026 15:46 | 8 | 17.8850 |
| 09/11/2026 15:46 | 369 | 17.9000 |
| 09/11/2026 15:46 | 194 | 17.9000 |
| 09/11/2026 15:46 | 184 | 17.9000 |
| 09/11/2026 15:46 | 129 | 17.9000 |
| 09/11/2026 15:46 | 611 | 17.9000 |
| 09/11/2026 15:46 | 5.4628 | 17.8900 |
| 09/11/2026 15:46 | 23 | 17.9000 |
| 09/11/2026 15:46 | 326 | 17.8950 |
| 09/11/2026 15:46 | 213 | 17.8950 |
| 09/11/2026 15:46 | 302 | 17.8900 |
| 09/11/2026 15:46 | 129 | 17.8900 |
| 09/11/2026 15:46 | 372 | 17.8900 |
| 09/11/2026 15:46 | 246 | 17.8900 |
| 09/11/2026 15:46 | 10 | 17.8900 |
| 09/11/2026 15:46 | 450 | 17.8850 |
| 09/11/2026 15:46 | 188 | 17.8900 |
| 09/11/2026 15:46 | 67 | 17.8900 |
| 09/11/2026 15:46 | 278 | 17.8900 |
| 09/11/2026 15:46 | 522 | 17.8900 |
| 09/11/2026 15:45 | 0.0731 | 17.8850 |
| 09/11/2026 15:45 | 10 | 17.9000 |
| 09/11/2026 15:45 | 277 | 17.9012 |
| 09/11/2026 15:45 | 389 | 17.9050 |
| 09/11/2026 15:45 | 41 | 17.9000 |
| 09/11/2026 15:45 | 128 | 17.9000 |
| 09/11/2026 15:45 | 369 | 17.8900 |
| 09/11/2026 15:45 | 24 | 17.8900 |
| 09/11/2026 15:45 | 20 | 17.8900 |
| 09/11/2026 15:45 | 10 | 17.8900 |
| 09/11/2026 15:45 | 813 | 17.8950 |
| 09/11/2026 15:44 | 0.2397 | 17.9000 |
| 09/11/2026 15:44 | 0.3006 | 17.8950 |
| 09/11/2026 15:44 | 250 | 17.8850 |
| 09/11/2026 15:44 | 260 | 17.8825 |
| 09/11/2026 15:44 | 231 | 17.8800 |
| 09/11/2026 15:44 | 20 | 17.8800 |
| 09/11/2026 15:44 | 227 | 17.8800 |
| 09/11/2026 15:44 | 84 | 17.8800 |
| 09/11/2026 15:44 | 199 | 17.8800 |
| 09/11/2026 15:44 | 187 | 17.8750 |
| 09/11/2026 15:44 | 251 | 17.8750 |
| 09/11/2026 15:44 | 5 | 17.8750 |
| 09/11/2026 15:44 | 762 | 17.8700 |
| 09/11/2026 15:44 | 8 | 17.8700 |
| 09/11/2026 15:44 | 260 | 17.8750 |
| 09/11/2026 15:44 | 145 | 17.8750 |
| 09/11/2026 15:44 | 261 | 17.8750 |
| 09/11/2026 15:44 | 234 | 17.8750 |
| 09/11/2026 15:44 | 150 | 17.8700 |
| 09/11/2026 15:44 | 250 | 17.8650 |
| 09/11/2026 15:44 | 369 | 17.8650 |
| 09/11/2026 15:44 | 1 | 17.8650 |
| 09/11/2026 15:43 | 177 | 17.8750 |
| 09/11/2026 15:43 | 7 | 17.8750 |
| 09/11/2026 15:43 | 184 | 17.8750 |
| 09/11/2026 15:43 | 108 | 17.8750 |
| 09/11/2026 15:43 | 741 | 17.8800 |
| 09/11/2026 15:43 | 130 | 17.8800 |
| 09/11/2026 15:43 | 32 | 17.8900 |
| 09/11/2026 15:43 | 794 | 17.8900 |
| 09/11/2026 15:43 | 854 | 17.8900 |
| 09/11/2026 15:43 | 94 | 17.8850 |
| 09/11/2026 15:43 | 54 | 17.8850 |
| 09/11/2026 15:43 | 639 | 17.8850 |
| 09/11/2026 15:43 | 179 | 17.8825 |
| 09/11/2026 15:43 | 11.2 | 17.8750 |
| 09/11/2026 15:43 | 668 | 17.8800 |
| 09/11/2026 15:43 | 184 | 17.8800 |
| 09/11/2026 15:43 | 0.3337 | 17.8900 |
| 09/11/2026 15:43 | 519 | 17.8850 |
| 09/11/2026 15:43 | 228 | 17.8850 |
| 09/11/2026 15:43 | 14 | 17.8800 |
| 09/11/2026 15:43 | 158 | 17.8800 |
| 09/11/2026 15:43 | 151 | 17.8800 |
| 09/11/2026 15:43 | 74 | 17.8800 |
| 09/11/2026 15:43 | 107 | 17.8800 |
| 09/11/2026 15:42 | 294 | 17.8900 |
| 09/11/2026 15:42 | 0.1218 | 17.8950 |
| 09/11/2026 15:42 | 92 | 17.8950 |
| 09/11/2026 15:42 | 83 | 17.8950 |
| 09/11/2026 15:42 | 24 | 17.8900 |
| 09/11/2026 15:42 | 14 | 17.8900 |
| 09/11/2026 15:42 | 574 | 17.8950 |
| 09/11/2026 15:42 | 209 | 17.9000 |
| 09/11/2026 15:42 | 30 | 17.9000 |
| 09/11/2026 15:42 | 88 | 17.9000 |
| 09/11/2026 15:42 | 115 | 17.9000 |
| 09/11/2026 15:42 | 68 | 17.9000 |
| 09/11/2026 15:42 | 1 | 17.8950 |
| 09/11/2026 15:42 | 1023 | 17.8950 |
| 09/11/2026 15:42 | 138 | 17.8950 |
| 09/11/2026 15:42 | 256 | 17.8900 |
| 09/11/2026 15:42 | 422 | 17.8900 |
| 09/11/2026 15:42 | 368 | 17.8900 |
| 09/11/2026 15:42 | 21 | 17.8900 |
| 09/11/2026 15:42 | 89 | 17.8900 |
| 09/11/2026 15:42 | 0.4432 | 17.8850 |
| 09/11/2026 15:42 | 164 | 17.8900 |
| 09/11/2026 15:42 | 2.5896 | 17.8950 |
| 09/11/2026 15:42 | 3 | 17.9000 |
| 09/11/2026 15:42 | 175 | 17.9000 |
| 09/11/2026 15:42 | 26 | 17.9000 |
| 09/11/2026 15:42 | 194 | 17.9000 |
| 09/11/2026 15:42 | 371 | 17.9000 |
| 09/11/2026 15:42 | 174 | 17.8950 |
| 09/11/2026 15:42 | 127 | 17.8950 |
| 09/11/2026 15:42 | 300 | 17.8950 |
| 09/11/2026 15:42 | 156 | 17.8950 |
| 09/11/2026 15:42 | 44 | 17.8950 |
| 09/11/2026 15:42 | 0.048 | 17.9000 |
| 09/11/2026 15:41 | 168 | 17.9150 |
| 09/11/2026 15:41 | 0.8323 | 17.9150 |
| 09/11/2026 15:41 | 749 | 17.9150 |
| 09/11/2026 15:41 | 291 | 17.9150 |
| 09/11/2026 15:41 | 285 | 17.9150 |
| 09/11/2026 15:41 | 551 | 17.9150 |
| 09/11/2026 15:41 | 0.5618 | 17.9250 |
| 09/11/2026 15:41 | 0.2499 | 17.9250 |
| 09/11/2026 15:41 | 119 | 17.9200 |
| 09/11/2026 15:41 | 124 | 17.9200 |
| 09/11/2026 15:41 | 55 | 17.9200 |
| 09/11/2026 15:41 | 174 | 17.9200 |
| 09/11/2026 15:41 | 117 | 17.9200 |
| 09/11/2026 15:41 | 750 | 17.9200 |
| 09/11/2026 15:41 | 55 | 17.92114 |
| 09/11/2026 15:41 | 366 | 17.9250 |
| 09/11/2026 15:41 | 286 | 17.9250 |
| 09/11/2026 15:41 | 241 | 17.9250 |
| 09/11/2026 15:41 | 100 | 17.9250 |
| 09/11/2026 15:40 | 616 | 17.9250 |
| 09/11/2026 15:40 | 0.275 | 17.9300 |
| 09/11/2026 15:40 | 0.5877 | 17.9350 |
| 09/11/2026 15:40 | 182 | 17.9300 |
| 09/11/2026 15:40 | 739 | 17.9250 |
| 09/11/2026 15:40 | 224 | 17.9200 |
| 09/11/2026 15:40 | 241 | 17.9250 |
| 09/11/2026 15:40 | 156 | 17.9250 |
| 09/11/2026 15:40 | 569 | 17.9300 |
| 09/11/2026 15:40 | 770 | 17.9300 |
| 09/11/2026 15:40 | 263 | 17.9300 |
| 09/11/2026 15:40 | 217 | 17.9300 |
| 09/11/2026 15:40 | 100 | 17.9300 |
| 09/11/2026 15:40 | 100 | 17.9250 |
| 09/11/2026 15:40 | 301 | 17.9250 |
| 09/11/2026 15:40 | 268 | 17.9250 |
| 09/11/2026 15:40 | 332 | 17.9250 |
| 09/11/2026 15:40 | 197 | 17.9250 |
| 09/11/2026 15:40 | 176 | 17.9250 |
| 09/11/2026 15:40 | 199 | 17.9250 |
| 09/11/2026 15:40 | 519 | 17.9300 |
| 09/11/2026 15:40 | 93 | 17.9300 |
| 09/11/2026 15:40 | 267 | 17.9300 |
| 09/11/2026 15:40 | 47 | 17.9300 |
| 09/11/2026 15:40 | 134 | 17.9300 |
| 09/11/2026 15:40 | 517 | 17.9250 |
| 09/11/2026 15:40 | 130 | 17.9250 |
| 09/11/2026 15:40 | 172 | 17.9250 |
| 09/11/2026 15:40 | 224 | 17.9250 |
| 09/11/2026 15:39 | 16 | 17.9450 |
| 09/11/2026 15:39 | 30 | 17.9500 |
| 09/11/2026 15:39 | 0.29 | 17.9550 |
| 09/11/2026 15:39 | 1.4579 | 17.9500 |
| 09/11/2026 15:39 | 0.2 | 17.9500 |
| 09/11/2026 15:39 | 38 | 17.9500 |
| 09/11/2026 15:39 | 125 | 17.9550 |
| 09/11/2026 15:39 | 159 | 17.9550 |
| 09/11/2026 15:39 | 388 | 17.9550 |
| 09/11/2026 15:39 | 606 | 17.9550 |
| 09/11/2026 15:39 | 176 | 17.9550 |
| 09/11/2026 15:39 | 0.0679 | 17.9550 |
| 09/11/2026 15:39 | 221 | 17.9500 |
| 09/11/2026 15:39 | 321 | 17.9475 |
| 09/11/2026 15:38 | 13815 | 17.9625 |
| 09/11/2026 15:38 | 13815 | 17.9625 |
| 09/11/2026 15:38 | 201 | 17.9600 |
| 09/11/2026 15:38 | 0.1658 | 17.9750 |
| 09/11/2026 15:38 | 116 | 17.9700 |
| 09/11/2026 15:38 | 141 | 17.9700 |
| 09/11/2026 15:38 | 130 | 17.9700 |
| 09/11/2026 15:38 | 0.0551 | 17.9650 |
| 09/11/2026 15:38 | 24 | 17.9700 |
| 09/11/2026 15:38 | 328 | 17.9700 |
| 09/11/2026 15:38 | 252 | 17.9700 |
| 09/11/2026 15:38 | 0.0557 | 17.9600 |
| 09/11/2026 15:37 | 196 | 17.9650 |
| 09/11/2026 15:37 | 150 | 17.9650 |
| 09/11/2026 15:37 | 430 | 17.9650 |
| 09/11/2026 15:37 | 524 | 17.9650 |
| 09/11/2026 15:37 | 163 | 17.9700 |
| 09/11/2026 15:37 | 532 | 17.9700 |
| 09/11/2026 15:37 | 163 | 17.9700 |
| 09/11/2026 15:37 | 166 | 17.9750 |
| 09/11/2026 15:37 | 0.9516 | 17.9800 |
| 09/11/2026 15:37 | 0.1808 | 17.9800 |
| 09/11/2026 15:37 | 0.0656 | 17.9950 |
| 09/11/2026 15:36 | 380 | 17.9950 |
| 09/11/2026 15:36 | 441 | 17.9950 |
| 09/11/2026 15:36 | 520 | 17.9950 |
| 09/11/2026 15:36 | 22 | 17.9950 |
| 09/11/2026 15:36 | 719 | 17.9950 |
| 09/11/2026 15:36 | 124 | 17.9950 |
| 09/11/2026 15:36 | 438 | 17.9950 |
| 09/11/2026 15:36 | 196 | 17.9950 |
| 09/11/2026 15:36 | 369 | 17.9900 |
| 09/11/2026 15:36 | 177 | 17.9900 |
| 09/11/2026 15:36 | 574 | 17.9900 |
| 09/11/2026 15:36 | 134 | 17.9900 |
| 09/11/2026 15:36 | 818 | 17.9850 |
| 09/11/2026 15:36 | 287 | 17.9850 |
| 09/11/2026 15:36 | 344 | 17.9850 |
| 09/11/2026 15:36 | 498 | 17.9850 |
| 09/11/2026 15:36 | 0.2296 | 17.9850 |
| 09/11/2026 15:36 | 337 | 17.9850 |
| 09/11/2026 15:36 | 251 | 17.9850 |
| 09/11/2026 15:36 | 231 | 17.9800 |
| 09/11/2026 15:36 | 369 | 17.9800 |
| 09/11/2026 15:36 | 163 | 17.9800 |
| 09/11/2026 15:36 | 112 | 17.9850 |
| 09/11/2026 15:36 | 204 | 17.9850 |
| 09/11/2026 15:36 | 0.547 | 17.9900 |
| 09/11/2026 15:36 | 295 | 18.0000 |
| 09/11/2026 15:36 | 0.3882 | 18.0050 |
| 09/11/2026 15:36 | 0.276 | 18.0100 |
| 09/11/2026 15:36 | 0.3537 | 18.0000 |
| 09/11/2026 15:36 | 206 | 18.0050 |
| 09/11/2026 15:36 | 166 | 18.0050 |
| 09/11/2026 15:36 | 343 | 18.0050 |
| 09/11/2026 15:35 | 127 | 18.0050 |
| 09/11/2026 15:35 | 168 | 18.0050 |
| 09/11/2026 15:35 | 786 | 18.0000 |
| 09/11/2026 15:35 | 166 | 18.0000 |
| 09/11/2026 15:35 | 561 | 18.0000 |
| 09/11/2026 15:35 | 0.1878 | 18.0000 |
| 09/11/2026 15:35 | 398 | 17.9950 |
| 09/11/2026 15:35 | 94 | 18.0100 |
| 09/11/2026 15:35 | 288 | 18.0100 |
| 09/11/2026 15:35 | 200 | 18.0100 |
| 09/11/2026 15:35 | 198 | 18.0100 |
| 09/11/2026 15:35 | 26 | 18.0100 |
| 09/11/2026 15:35 | 541 | 18.0100 |
| 09/11/2026 15:35 | 286 | 18.0100 |
| 09/11/2026 15:35 | 198 | 18.0050 |
| 09/11/2026 15:35 | 222 | 18.0050 |
| 09/11/2026 15:35 | 274 | 18.0050 |
| 09/11/2026 15:35 | 47 | 18.0050 |
| 09/11/2026 15:35 | 169 | 18.0050 |
| 09/11/2026 15:35 | 183 | 18.0050 |
| 09/11/2026 15:35 | 500 | 18.0050 |
| 09/11/2026 15:35 | 100 | 18.0250 |
| 09/11/2026 15:35 | 284 | 18.0250 |
| 09/11/2026 15:35 | 172 | 18.0300 |
| 09/11/2026 15:35 | 200 | 18.0300 |
| 09/11/2026 15:35 | 291 | 18.0350 |
| 09/11/2026 15:35 | 200 | 18.0350 |
| 09/11/2026 15:35 | 269 | 18.0350 |
| 09/11/2026 15:35 | 176 | 18.0350 |
| 09/11/2026 15:35 | 457 | 18.0350 |
| 09/11/2026 15:35 | 4 | 18.0350 |
| 09/11/2026 15:35 | 0.3348 | 18.0300 |
| 09/11/2026 15:35 | 173 | 18.0300 |
| 09/11/2026 15:35 | 173 | 18.0300 |
| 09/11/2026 15:35 | 164 | 18.0300 |
| 09/11/2026 15:35 | 107 | 18.0300 |
| 09/11/2026 15:35 | 1089 | 18.0300 |
| 09/11/2026 15:35 | 569 | 18.0300 |
| 09/11/2026 15:35 | 383 | 18.0300 |
| 09/11/2026 15:34 | 148 | 18.0300 |
| 09/11/2026 15:34 | 164 | 18.0300 |
| 09/11/2026 15:34 | 214 | 18.0300 |
| 09/11/2026 15:34 | 338 | 18.0300 |
| 09/11/2026 15:34 | 130 | 18.0350 |
| 09/11/2026 15:34 | 150 | 18.0350 |
| 09/11/2026 15:34 | 325 | 18.0350 |
| 09/11/2026 15:34 | 569 | 18.0350 |
| 09/11/2026 15:34 | 1 | 18.0350 |
| 09/11/2026 15:34 | 149 | 18.0350 |
| 09/11/2026 15:34 | 164 | 18.0300 |
| 09/11/2026 15:34 | 569 | 18.0300 |
| 09/11/2026 15:34 | 130 | 18.0300 |
| 09/11/2026 15:34 | 237 | 18.0300 |
| 09/11/2026 15:34 | 130 | 18.0300 |
| 09/11/2026 15:34 | 182 | 18.0300 |
| 09/11/2026 15:34 | 569 | 18.0300 |
| 09/11/2026 15:34 | 58 | 18.0350 |
| 09/11/2026 15:34 | 69 | 18.0350 |
| 09/11/2026 15:34 | 69 | 18.0350 |
| 09/11/2026 15:34 | 10 | 18.0350 |
| 09/11/2026 15:34 | 30 | 18.0350 |
| 09/11/2026 15:34 | 100 | 18.0350 |
| 09/11/2026 15:34 | 69 | 18.0350 |
| 09/11/2026 15:34 | 100 | 18.0350 |
| 09/11/2026 15:34 | 234 | 18.0350 |
| 09/11/2026 15:34 | 1850 | 18.0350 |
| 09/11/2026 15:34 | 958 | 18.0350 |
| 09/11/2026 15:34 | 92 | 18.0350 |
| 09/11/2026 15:34 | 800 | 18.0350 |
| 09/11/2026 15:34 | 1023 | 18.0350 |
| 09/11/2026 15:34 | 1231 | 18.0350 |
| 09/11/2026 15:34 | 270 | 18.0350 |
| 09/11/2026 15:34 | 530 | 18.0350 |
| 09/11/2026 15:34 | 1229 | 18.0350 |
| 09/11/2026 15:34 | 151 | 18.0400 |
| 09/11/2026 15:34 | 130 | 18.0400 |
| 09/11/2026 15:34 | 569 | 18.0400 |
| 09/11/2026 15:34 | 174 | 18.0400 |
| 09/11/2026 15:34 | 140 | 18.0400 |
| 09/11/2026 15:34 | 69 | 18.0400 |
| 09/11/2026 15:34 | 243 | 18.0400 |
| 09/11/2026 15:34 | 27 | 18.0400 |
| 09/11/2026 15:34 | 1286 | 18.0400 |
| 09/11/2026 15:34 | 196 | 18.0350 |
| 09/11/2026 15:34 | 1023 | 18.0350 |
| 09/11/2026 15:34 | 1609 | 18.0350 |
| 09/11/2026 15:34 | 182 | 18.0350 |
| 09/11/2026 15:34 | 2367 | 18.0350 |
| 09/11/2026 15:34 | 532 | 18.0350 |
| 09/11/2026 15:34 | 477 | 18.0350 |
| 09/11/2026 15:34 | 156 | 18.0350 |
| 09/11/2026 15:34 | 444 | 18.0350 |
| 09/11/2026 15:34 | 558 | 18.0350 |
| 09/11/2026 15:34 | 438 | 18.0350 |
| 09/11/2026 15:34 | 294 | 18.0350 |
| 09/11/2026 15:34 | 4840 | 18.0350 |
| 09/11/2026 15:34 | 234 | 18.0350 |
| 09/11/2026 15:34 | 120 | 18.0350 |
| 09/11/2026 15:34 | 334 | 18.0350 |
| 09/11/2026 15:34 | 569 | 18.0350 |
| 09/11/2026 15:34 | 9687 | 18.0375 |
| 09/11/2026 15:34 | 246 | 18.0350 |
| 09/11/2026 15:34 | 45 | 18.0400 |
| 09/11/2026 15:34 | 185 | 18.0300 |
| 09/11/2026 15:34 | 531 | 18.0350 |
| 09/11/2026 15:34 | 333 | 18.0350 |
| 09/11/2026 15:34 | 9 | 18.0300 |
| 09/11/2026 15:34 | 173 | 18.0300 |
| 09/11/2026 15:34 | 581 | 18.0300 |
| 09/11/2026 15:34 | 455 | 18.0300 |
| 09/11/2026 15:34 | 129 | 18.0300 |
| 09/11/2026 15:34 | 246 | 18.0300 |
| 09/11/2026 15:34 | 111 | 18.0250 |
| 09/11/2026 15:34 | 200 | 18.0250 |
| 09/11/2026 15:34 | 432 | 18.0250 |
| 09/11/2026 15:34 | 150 | 18.0250 |
| 09/11/2026 15:34 | 409 | 18.0250 |
| 09/11/2026 15:34 | 246 | 18.0200 |
| 09/11/2026 15:34 | 5698 | 18.0200 |
| 09/11/2026 15:34 | 2395 | 18.0200 |
| 09/11/2026 15:34 | 4840 | 18.0200 |
| 09/11/2026 15:34 | 487 | 18.0200 |
| 09/11/2026 15:34 | 371 | 18.0200 |
| 09/11/2026 15:34 | 793 | 18.0200 |
| 09/11/2026 15:34 | 2456 | 18.0200 |
| 09/11/2026 15:34 | 655 | 18.0200 |
| 09/11/2026 15:34 | 4498 | 18.0200 |
| 09/11/2026 15:34 | 484 | 18.0200 |
| 09/11/2026 15:34 | 370 | 18.0200 |
| 09/11/2026 15:34 | 1023 | 18.0200 |
| 09/11/2026 15:34 | 321 | 18.0200 |
| 09/11/2026 15:34 | 116 | 18.0200 |
| 09/11/2026 15:34 | 150 | 18.0200 |
| 09/11/2026 15:34 | 569 | 18.0200 |
| 09/11/2026 15:34 | 327 | 18.0200 |
| 09/11/2026 15:34 | 431 | 18.0200 |
| 09/11/2026 15:34 | 130 | 18.0150 |
| 09/11/2026 15:34 | 358 | 18.0150 |
| 09/11/2026 15:34 | 116 | 18.0150 |
| 09/11/2026 15:34 | 569 | 18.0150 |
| 09/11/2026 15:34 | 321 | 18.0150 |
| 09/11/2026 15:34 | 512 | 18.0150 |
| 09/11/2026 15:34 | 243 | 18.0100 |
| 09/11/2026 15:34 | 4 | 18.0000 |
| 09/11/2026 15:34 | 154 | 18.0000 |
| 09/11/2026 15:34 | 41 | 17.98619 |
| 09/11/2026 15:34 | 33 | 17.9950 |
| 09/11/2026 15:34 | 98 | 17.9950 |
| 09/11/2026 15:34 | 425 | 17.9900 |
| 09/11/2026 15:34 | 21 | 17.9900 |
| 09/11/2026 15:34 | 16 | 17.9850 |
| 09/11/2026 15:34 | 250 | 17.9850 |
| 09/11/2026 15:34 | 888 | 17.9850 |
| 09/11/2026 15:33 | 276 | 17.9781 |
| 09/11/2026 15:33 | 40 | 17.9850 |
| 09/11/2026 15:33 | 60 | 17.9850 |
| 09/11/2026 15:33 | 126 | 17.9850 |
| 09/11/2026 15:33 | 569 | 17.9850 |
| 09/11/2026 15:33 | 66 | 17.9850 |
| 09/11/2026 15:33 | 20 | 17.9800 |
| 09/11/2026 15:33 | 41 | 17.9800 |
| 09/11/2026 15:33 | 57 | 17.9800 |
| 09/11/2026 15:33 | 110 | 17.9800 |
| 09/11/2026 15:33 | 1250 | 17.9800 |
| 09/11/2026 15:33 | 1250 | 17.9800 |
| 09/11/2026 15:33 | 840 | 17.9800 |
| 09/11/2026 15:33 | 528 | 17.9800 |
| 09/11/2026 15:33 | 271 | 17.9800 |
| 09/11/2026 15:33 | 372 | 17.9800 |
| 09/11/2026 15:33 | 569 | 17.9800 |
| 09/11/2026 15:33 | 200 | 17.9850 |
| 09/11/2026 15:33 | 229 | 17.9800 |
| 09/11/2026 15:33 | 1100 | 17.9800 |
| 09/11/2026 15:33 | 312 | 17.9800 |
| 09/11/2026 15:33 | 206 | 17.9800 |
| 09/11/2026 15:33 | 245 | 17.9700 |
| 09/11/2026 15:33 | 130 | 17.9700 |
| 09/11/2026 15:33 | 358 | 17.9700 |
| 09/11/2026 15:33 | 30 | 17.9700 |
| 09/11/2026 15:33 | 193 | 17.9750 |
| 09/11/2026 15:33 | 233 | 17.9750 |
| 09/11/2026 15:33 | 236 | 17.9750 |
| 09/11/2026 15:33 | 150 | 17.9750 |
| 09/11/2026 15:33 | 340 | 17.9800 |
| 09/11/2026 15:33 | 187 | 17.9800 |
| 09/11/2026 15:33 | 246 | 17.9800 |
| 09/11/2026 15:33 | 166 | 17.9800 |
| 09/11/2026 15:33 | 176 | 17.9800 |
| 09/11/2026 15:33 | 175 | 17.9800 |
| 09/11/2026 15:33 | 156 | 17.9800 |
| 09/11/2026 15:33 | 454 | 17.9750 |
| 09/11/2026 15:33 | 569 | 17.9800 |
| 09/11/2026 15:33 | 171 | 17.9800 |
| 09/11/2026 15:33 | 200 | 17.9800 |
| 09/11/2026 15:33 | 200 | 17.9800 |
| 09/11/2026 15:33 | 246 | 17.9800 |
| 09/11/2026 15:33 | 122 | 17.9800 |
| 09/11/2026 15:33 | 246 | 17.9800 |
| 09/11/2026 15:33 | 112 | 17.9750 |
| 09/11/2026 15:33 | 233 | 17.9800 |
| 09/11/2026 15:33 | 150 | 17.9850 |
| 09/11/2026 15:33 | 340 | 17.9850 |
| 09/11/2026 15:33 | 533 | 17.9850 |
| 09/11/2026 15:33 | 96 | 17.9900 |
| 09/11/2026 15:33 | 137 | 17.9900 |
| 09/11/2026 15:32 | 294 | 18.0000 |
| 09/11/2026 15:32 | 115 | 18.0000 |
| 09/11/2026 15:32 | 315 | 18.0000 |
| 09/11/2026 15:32 | 25 | 18.0000 |
| 09/11/2026 15:32 | 22 | 18.0000 |
| 09/11/2026 15:32 | 147 | 18.0000 |
| 09/11/2026 15:32 | 244 | 17.9950 |
| 09/11/2026 15:32 | 181 | 17.9900 |
| 09/11/2026 15:32 | 801 | 17.9950 |
| 09/11/2026 15:32 | 31 | 17.9950 |
| 09/11/2026 15:32 | 133 | 17.9950 |
| 09/11/2026 15:32 | 39 | 17.9850 |
| 09/11/2026 15:32 | 147 | 17.9850 |
| 09/11/2026 15:32 | 140 | 17.9850 |
| 09/11/2026 15:32 | 107 | 17.9850 |
| 09/11/2026 15:32 | 10 | 17.9850 |
| 09/11/2026 15:32 | 157 | 17.9850 |
| 09/11/2026 15:32 | 763 | 17.9850 |
| 09/11/2026 15:32 | 73 | 17.9850 |
| 09/11/2026 15:32 | 216 | 17.9850 |
| 09/11/2026 15:31 | 304 | 17.9850 |
| 09/11/2026 15:31 | 19 | 17.9850 |
| 09/11/2026 15:31 | 161 | 17.9850 |
| 09/11/2026 15:31 | 200 | 17.9850 |
| 09/11/2026 15:31 | 192 | 17.9850 |
| 09/11/2026 15:31 | 246 | 17.9800 |
| 09/11/2026 15:31 | 171 | 17.9800 |
| 09/11/2026 15:31 | 22 | 17.9750 |
| 09/11/2026 15:31 | 509 | 17.9800 |
| 09/11/2026 15:31 | 83 | 17.9800 |
| 09/11/2026 15:31 | 368 | 17.9750 |
| 09/11/2026 15:31 | 246 | 17.9750 |
| 09/11/2026 15:31 | 539 | 17.9700 |
| 09/11/2026 15:31 | 532 | 17.9700 |
| 09/11/2026 15:31 | 399 | 17.9700 |
| 09/11/2026 15:31 | 81 | 17.9750 |
| 09/11/2026 15:31 | 115 | 17.9750 |
| 09/11/2026 15:31 | 385 | 17.9850 |
| 09/11/2026 15:31 | 320 | 17.9850 |
| 09/11/2026 15:31 | 1023 | 17.9850 |
| 09/11/2026 15:31 | 340 | 17.9850 |
| 09/11/2026 15:31 | 150 | 17.9850 |
| 09/11/2026 15:31 | 516 | 17.9850 |
| 09/11/2026 15:31 | 154 | 17.9900 |
| 09/11/2026 15:31 | 515 | 17.9900 |
| 09/11/2026 15:31 | 257 | 17.9900 |
| 09/11/2026 15:31 | 320 | 17.9900 |
| 09/11/2026 15:31 | 246 | 17.9950 |
| 09/11/2026 15:31 | 257 | 17.9950 |
| 09/11/2026 15:31 | 246 | 18.0000 |
| 09/11/2026 15:31 | 130 | 18.0000 |
| 09/11/2026 15:31 | 321 | 18.0000 |
| 09/11/2026 15:31 | 152 | 18.0000 |
| 09/11/2026 15:31 | 262 | 18.0050 |
| 09/11/2026 15:31 | 84 | 18.0050 |
| 09/11/2026 15:31 | 451 | 18.0050 |
| 09/11/2026 15:31 | 1023 | 18.0050 |
| 09/11/2026 15:31 | 312 | 17.9950 |
| 09/11/2026 15:31 | 376 | 18.0000 |
| 09/11/2026 15:31 | 200 | 18.0000 |
| 09/11/2026 15:31 | 26 | 18.0000 |
| 09/11/2026 15:31 | 118 | 18.0000 |
| 09/11/2026 15:31 | 335 | 17.9950 |
| 09/11/2026 15:31 | 343 | 17.9950 |
| 09/11/2026 15:31 | 569 | 17.9950 |
| 09/11/2026 15:31 | 131 | 17.9950 |
| 09/11/2026 15:31 | 369 | 18.0000 |
| 09/11/2026 15:31 | 569 | 18.0000 |
| 09/11/2026 15:31 | 206 | 18.0000 |
| 09/11/2026 15:31 | 135 | 18.0000 |
| 09/11/2026 15:31 | 246 | 18.0000 |
| 09/11/2026 15:31 | 152 | 18.0050 |
| 09/11/2026 15:31 | 584 | 18.0050 |
| 09/11/2026 15:31 | 170 | 18.0000 |
| 09/11/2026 15:31 | 246 | 17.9950 |
| 09/11/2026 15:31 | 191 | 17.9950 |
| 09/11/2026 15:31 | 188 | 18.0000 |
| 09/11/2026 15:31 | 184 | 18.0000 |
| 09/11/2026 15:31 | 598 | 18.0000 |
| 09/11/2026 15:31 | 509 | 18.0000 |
| 09/11/2026 15:31 | 287 | 18.0000 |
| 09/11/2026 15:31 | 350 | 17.9950 |
| 09/11/2026 15:31 | 1266 | 17.9950 |
| 09/11/2026 15:31 | 2272 | 17.9950 |
| 09/11/2026 15:31 | 1707 | 17.9950 |
| 09/11/2026 15:31 | 6274 | 17.9950 |
| 09/11/2026 15:31 | 427 | 17.9950 |
| 09/11/2026 15:31 | 1845 | 17.9950 |
| 09/11/2026 15:31 | 9821 | 17.9950 |
| 09/11/2026 15:31 | 319 | 17.9950 |
| 09/11/2026 15:31 | 392 | 17.9950 |
| 09/11/2026 15:31 | 346 | 17.9950 |
| 09/11/2026 15:31 | 516 | 17.9950 |
| 09/11/2026 15:31 | 246 | 17.9950 |
| 09/11/2026 15:31 | 569 | 17.9950 |
| 09/11/2026 15:31 | 1023 | 17.9950 |
| 09/11/2026 15:31 | 130 | 17.9950 |
| 09/11/2026 15:31 | 221 | 17.9950 |
| 09/11/2026 15:31 | 136 | 17.9950 |
| 09/11/2026 15:31 | 267 | 17.9900 |
| 09/11/2026 15:31 | 130 | 17.9900 |
| 09/11/2026 15:31 | 246 | 17.9900 |
| 09/11/2026 15:31 | 496 | 17.9900 |
| 09/11/2026 15:31 | 250 | 17.9900 |
| 09/11/2026 15:31 | 569 | 17.9900 |
| 09/11/2026 15:31 | 532 | 17.9850 |
| 09/11/2026 15:31 | 39 | 18.0000 |
| 09/11/2026 15:31 | 21 | 17.9950 |
| 09/11/2026 15:31 | 246 | 17.9950 |
| 09/11/2026 15:31 | 130 | 17.9950 |
| 09/11/2026 15:31 | 569 | 17.9950 |
| 09/11/2026 15:31 | 150 | 17.9950 |
| 09/11/2026 15:31 | 287 | 17.9900 |
| 09/11/2026 15:31 | 34 | 17.9900 |
| 09/11/2026 15:31 | 65 | 17.9900 |
| 09/11/2026 15:31 | 46 | 17.9900 |
| 09/11/2026 15:31 | 55 | 17.9900 |
| 09/11/2026 15:31 | 214 | 17.9900 |
| 09/11/2026 15:31 | 97 | 17.9900 |
| 09/11/2026 15:31 | 165 | 17.9850 |
| 09/11/2026 15:31 | 652 | 17.9850 |
| 09/11/2026 15:31 | 1023 | 17.9850 |
| 09/11/2026 15:31 | 134 | 17.9800 |
| 09/11/2026 15:31 | 229 | 17.9800 |
| 09/11/2026 15:31 | 5157 | 17.9800 |
| 09/11/2026 15:31 | 209 | 17.9800 |
| 09/11/2026 15:31 | 237 | 17.9800 |
| 09/11/2026 15:31 | 221 | 17.9800 |
| 09/11/2026 15:31 | 748 | 17.9800 |
| 09/11/2026 15:31 | 3567 | 17.9800 |
| 09/11/2026 15:31 | 130 | 17.9800 |
| 09/11/2026 15:31 | 8629 | 17.9800 |
| 09/11/2026 15:31 | 149 | 17.9800 |
| 09/11/2026 15:31 | 1023 | 17.9800 |
| 09/11/2026 15:31 | 318 | 17.9800 |
| 09/11/2026 15:31 | 1200 | 17.9800 |
| 09/11/2026 15:31 | 183 | 17.9800 |
| 09/11/2026 15:31 | 303 | 17.9800 |
| 09/11/2026 15:31 | 569 | 17.9800 |
| 09/11/2026 15:31 | 112 | 17.9800 |
| 09/11/2026 15:31 | 527 | 17.9800 |
| 09/11/2026 15:31 | 282 | 17.9800 |
| 09/11/2026 15:31 | 130 | 17.9750 |
| 09/11/2026 15:31 | 246 | 17.9750 |
| 09/11/2026 15:31 | 246 | 17.9750 |
| 09/11/2026 15:31 | 121 | 17.9750 |
| 09/11/2026 15:31 | 229 | 17.9750 |
| 09/11/2026 15:31 | 464 | 17.9650 |
| 09/11/2026 15:31 | 184 | 17.9700 |
| 09/11/2026 15:31 | 318 | 17.9700 |
| 09/11/2026 15:31 | 137 | 17.9700 |
| 09/11/2026 15:31 | 17 | 17.9700 |
| 09/11/2026 15:31 | 196 | 17.9700 |
| 09/11/2026 15:31 | 222 | 17.9650 |
| 09/11/2026 15:31 | 431 | 17.9550 |
| 09/11/2026 15:31 | 246 | 17.9550 |
| 09/11/2026 15:31 | 344 | 17.9550 |
| 09/11/2026 15:31 | 2 | 17.9550 |
| 09/11/2026 15:31 | 132 | 17.9600 |
| 09/11/2026 15:31 | 265 | 17.9550 |
| 09/11/2026 15:31 | 1198 | 17.9550 |
| 09/11/2026 15:31 | 16 | 17.9550 |
| 09/11/2026 15:31 | 172 | 17.9550 |
| 09/11/2026 15:31 | 168 | 17.9550 |
| 09/11/2026 15:31 | 246 | 17.9550 |
| 09/11/2026 15:31 | 321 | 17.9550 |
| 09/11/2026 15:31 | 179 | 17.9550 |
| 09/11/2026 15:31 | 179 | 17.9550 |
| 09/11/2026 15:31 | 117 | 17.9500 |
| 09/11/2026 15:31 | 237 | 17.9500 |
| 09/11/2026 15:31 | 105 | 17.9500 |
| 09/11/2026 15:31 | 509 | 17.9500 |
| 09/11/2026 15:31 | 6 | 17.9500 |
| 09/11/2026 15:31 | 117 | 17.9500 |
| 09/11/2026 15:31 | 229 | 17.9550 |
| 09/11/2026 15:31 | 600 | 17.9600 |
| 09/11/2026 15:31 | 240 | 17.9600 |
| 09/11/2026 15:31 | 360 | 17.9600 |
| 09/11/2026 15:31 | 495 | 17.9600 |
| 09/11/2026 15:31 | 499 | 17.9650 |
| 09/11/2026 15:31 | 317 | 17.9650 |
| 09/11/2026 15:31 | 19 | 17.9700 |
| 09/11/2026 15:31 | 100 | 17.9700 |
| 09/11/2026 15:31 | 66 | 17.9700 |
| 09/11/2026 15:31 | 119 | 17.9600 |
| 09/11/2026 15:31 | 229 | 17.9600 |
| 09/11/2026 15:31 | 85 | 17.9600 |
| 09/11/2026 15:31 | 33 | 17.9550 |
| 09/11/2026 15:31 | 317 | 17.9550 |
| 09/11/2026 15:31 | 246 | 17.9550 |
| 09/11/2026 15:31 | 360 | 17.9550 |
| 09/11/2026 15:31 | 317 | 17.9500 |
| 09/11/2026 15:31 | 137 | 17.9500 |
| 09/11/2026 15:31 | 357 | 17.9500 |
| 09/11/2026 15:31 | 107 | 17.9500 |
| 09/11/2026 15:31 | 115 | 17.9450 |
| 09/11/2026 15:31 | 521 | 17.9450 |
| 09/11/2026 15:31 | 163 | 17.9450 |
| 09/11/2026 15:31 | 311 | 17.9450 |
| 09/11/2026 15:31 | 122 | 17.9450 |
| 09/11/2026 15:31 | 199 | 17.9450 |
| 09/11/2026 15:31 | 246 | 17.9400 |
| 09/11/2026 15:31 | 1023 | 17.9400 |
| 09/11/2026 15:31 | 348 | 17.9400 |
| 09/11/2026 15:31 | 499 | 17.9400 |
| 09/11/2026 15:31 | 344 | 17.9400 |
| 09/11/2026 15:31 | 117 | 17.9400 |
| 09/11/2026 15:31 | 175 | 17.9350 |
| 09/11/2026 15:31 | 200 | 17.9400 |
| 09/11/2026 15:31 | 48 | 17.9400 |
| 09/11/2026 15:31 | 20 | 17.9400 |
| 09/11/2026 15:30 | 317 | 17.9400 |
| 09/11/2026 15:30 | 430 | 17.9400 |
| 09/11/2026 15:30 | 345 | 17.9350 |
| 09/11/2026 15:30 | 121 | 17.9350 |
| 09/11/2026 15:30 | 246 | 17.9350 |
| 09/11/2026 15:30 | 67 | 17.9450 |
| 09/11/2026 15:30 | 553 | 17.9450 |
| 09/11/2026 15:30 | 122 | 17.9450 |
| 09/11/2026 15:30 | 308 | 17.9450 |
| 09/11/2026 15:30 | 246 | 17.9450 |
| 09/11/2026 15:30 | 246 | 17.9450 |
| 09/11/2026 15:30 | 930 | 17.9400 |
| 09/11/2026 15:30 | 72 | 17.9400 |
| 09/11/2026 15:30 | 276 | 17.9400 |
| 09/11/2026 15:30 | 112 | 17.9400 |
| 09/11/2026 15:30 | 412 | 17.9400 |
| 09/11/2026 15:30 | 82 | 17.9400 |
| 09/11/2026 15:30 | 240 | 17.9400 |
| 09/11/2026 15:30 | 246 | 17.9400 |
| 09/11/2026 15:30 | 230 | 17.9350 |
| 09/11/2026 15:30 | 49 | 17.9350 |
| 09/11/2026 15:30 | 161 | 17.9350 |
| 09/11/2026 15:30 | 342 | 17.9400 |
| 09/11/2026 15:30 | 522 | 17.9450 |
| 09/11/2026 15:30 | 128 | 17.9450 |
| 09/11/2026 15:30 | 246 | 17.9450 |
| 09/11/2026 15:30 | 315 | 17.9450 |
| 09/11/2026 15:30 | 21 | 17.9500 |
| 09/11/2026 15:30 | 129 | 17.9500 |
| 09/11/2026 15:30 | 163 | 17.9500 |
| 09/11/2026 15:30 | 659 | 17.9500 |
| 09/11/2026 15:30 | 165 | 17.9500 |
| 09/11/2026 15:30 | 112 | 17.9450 |
| 09/11/2026 15:30 | 291 | 17.9450 |
| 09/11/2026 15:30 | 524 | 17.9450 |
| 09/11/2026 15:30 | 246 | 17.9450 |
| 09/11/2026 15:30 | 270 | 17.9450 |
| 09/11/2026 15:30 | 18 | 17.9400 |
| 09/11/2026 15:30 | 9 | 17.9400 |
| 09/11/2026 15:30 | 180 | 17.9400 |
| 09/11/2026 15:30 | 32 | 17.9450 |
| 09/11/2026 15:30 | 314 | 17.9450 |
| 09/11/2026 15:30 | 23 | 17.9450 |
| 09/11/2026 15:30 | 59 | 17.9450 |
| 09/11/2026 15:30 | 314 | 17.9450 |
| 09/11/2026 15:30 | 266 | 17.9450 |
| 09/11/2026 15:30 | 250 | 17.9450 |
| 09/11/2026 15:30 | 291 | 17.9450 |
| 09/11/2026 15:30 | 33 | 17.9450 |
| 09/11/2026 15:30 | 317 | 17.9450 |
| 09/11/2026 15:30 | 75 | 17.9500 |
| 09/11/2026 15:30 | 461 | 17.9550 |
| 09/11/2026 15:30 | 196 | 17.9550 |
| 09/11/2026 15:30 | 196 | 17.9600 |
| 09/11/2026 15:30 | 532 | 17.9600 |
| 09/11/2026 15:30 | 193 | 17.9600 |
| 09/11/2026 15:30 | 360 | 17.9600 |
| 09/11/2026 15:30 | 91 | 17.9550 |
| 09/11/2026 15:30 | 455 | 17.9550 |
| 09/11/2026 15:30 | 400 | 17.9550 |
| 09/11/2026 15:30 | 6 | 17.9550 |
| 09/11/2026 15:30 | 200 | 17.9550 |
| 09/11/2026 15:30 | 200 | 17.9550 |
| 09/11/2026 15:30 | 118 | 17.9550 |
| 09/11/2026 15:30 | 200 | 17.9550 |
| 09/11/2026 15:30 | 142 | 17.9550 |
| 09/11/2026 15:30 | 50 | 17.9550 |
| 09/11/2026 15:30 | 598 | 17.9550 |
| 09/11/2026 15:30 | 150 | 17.9550 |
| 09/11/2026 15:30 | 365 | 17.9550 |
| 09/11/2026 15:30 | 438 | 17.9550 |
| 09/11/2026 15:30 | 323 | 17.9550 |
| 09/11/2026 15:30 | 452 | 17.9600 |
| 09/11/2026 15:30 | 436 | 17.9600 |
| 09/11/2026 15:30 | 459 | 17.9650 |
| 09/11/2026 15:30 | 409 | 17.9650 |
| 09/11/2026 15:30 | 118 | 17.9700 |
| 09/11/2026 15:30 | 366 | 17.9700 |
| 09/11/2026 15:30 | 314 | 17.9700 |
| 09/11/2026 15:30 | 227 | 17.9700 |
| 09/11/2026 15:30 | 376 | 17.9700 |
| 09/11/2026 15:30 | 537 | 17.9700 |
| 09/11/2026 15:30 | 205 | 17.9700 |
| 09/11/2026 15:30 | 335 | 17.9750 |
| 09/11/2026 15:30 | 229 | 17.9750 |
| 09/11/2026 15:30 | 26 | 17.9750 |
| 09/11/2026 15:30 | 335 | 17.9750 |
| 09/11/2026 15:30 | 25 | 17.9750 |
| 09/11/2026 15:30 | 164 | 17.9750 |
| 09/11/2026 15:30 | 234 | 17.9700 |
| 09/11/2026 15:30 | 337 | 17.9700 |
| 09/11/2026 15:30 | 107 | 17.9700 |
| 09/11/2026 15:30 | 109 | 17.9700 |
| 09/11/2026 15:30 | 68 | 17.9700 |
| 09/11/2026 15:30 | 145 | 17.9700 |
| 09/11/2026 15:30 | 1143 | 17.9750 |
| 09/11/2026 15:30 | 484 | 17.9750 |
| 09/11/2026 15:30 | 163 | 17.9700 |
| 09/11/2026 15:30 | 58 | 17.9700 |
| 09/11/2026 15:30 | 424 | 17.9700 |
| 09/11/2026 15:30 | 127 | 17.9700 |
| 09/11/2026 15:30 | 123 | 17.9750 |
| 09/11/2026 15:30 | 127 | 17.9750 |
| 09/11/2026 15:30 | 107 | 17.9800 |
| 09/11/2026 15:30 | 64 | 17.9800 |
| 09/11/2026 15:30 | 343 | 17.9800 |
| 09/11/2026 15:30 | 313 | 17.9800 |
| 09/11/2026 15:30 | 303 | 17.9800 |
| 09/11/2026 15:30 | 123 | 17.9800 |
| 09/11/2026 15:30 | 246 | 17.9800 |
| 09/11/2026 15:30 | 433 | 17.9800 |
| 09/11/2026 15:30 | 246 | 17.9850 |
| 09/11/2026 15:30 | 340 | 17.9850 |
| 09/11/2026 15:30 | 313 | 17.9850 |
| 09/11/2026 15:30 | 569 | 17.9850 |
| 09/11/2026 15:30 | 516 | 17.9850 |
| 09/11/2026 15:30 | 107 | 17.9850 |
| 09/11/2026 15:30 | 229 | 17.9850 |
| 09/11/2026 15:30 | 109 | 17.9850 |
| 09/11/2026 15:30 | 36 | 17.9900 |
| 09/11/2026 15:30 | 155 | 17.9900 |
| 09/11/2026 15:30 | 350 | 17.9900 |
| 09/11/2026 15:30 | 31 | 17.9900 |
| 09/11/2026 15:30 | 30 | 17.9850 |
| 09/11/2026 15:30 | 291 | 17.9850 |
| 09/11/2026 15:30 | 569 | 17.9850 |
| 09/11/2026 15:30 | 435 | 17.9850 |
| 09/11/2026 15:30 | 181 | 17.9900 |
| 09/11/2026 15:30 | 237 | 17.9900 |
| 09/11/2026 15:30 | 246 | 17.9900 |
| 09/11/2026 15:30 | 74 | 17.9900 |
| 09/11/2026 15:30 | 107 | 17.9900 |
| 09/11/2026 15:30 | 188 | 17.9900 |
| 09/11/2026 15:30 | 418 | 17.9900 |
| 09/11/2026 15:30 | 246 | 17.9900 |
| 09/11/2026 15:30 | 246 | 17.9950 |
| 09/11/2026 15:30 | 551 | 17.9950 |
| 09/11/2026 15:30 | 107 | 17.9950 |
| 09/11/2026 15:30 | 988 | 17.9950 |
| 09/11/2026 15:30 | 464 | 17.9950 |
| 09/11/2026 15:30 | 187 | 17.9950 |
| 09/11/2026 15:30 | 176 | 17.9950 |
| 09/11/2026 15:30 | 430 | 17.9950 |
| 09/11/2026 15:30 | 97 | 17.9950 |
| 09/11/2026 15:30 | 325 | 18.0000 |
| 09/11/2026 15:30 | 146 | 18.0000 |
| 09/11/2026 15:30 | 50 | 18.0000 |
| 09/11/2026 15:30 | 50 | 18.0000 |
| 09/11/2026 15:30 | 246 | 18.0000 |
| 09/11/2026 15:30 | 504 | 18.0000 |
| 09/11/2026 15:30 | 34 | 18.0050 |
| 09/11/2026 15:30 | 173 | 18.0050 |
| 09/11/2026 15:30 | 161 | 18.0050 |
| 09/11/2026 15:30 | 204 | 18.0000 |
| 09/11/2026 15:29 | 552 | 18.0100 |
| 09/11/2026 15:29 | 14 | 18.0100 |
| 09/11/2026 15:29 | 0.4552 | 18.0150 |
| 09/11/2026 15:29 | 433 | 18.0200 |
| 09/11/2026 15:29 | 246 | 18.0200 |
| 09/11/2026 15:29 | 168 | 18.0200 |
| 09/11/2026 15:29 | 169 | 18.0200 |
| 09/11/2026 15:29 | 76 | 18.0200 |
| 09/11/2026 15:29 | 301 | 18.0200 |
| 09/11/2026 15:29 | 1 | 18.0200 |
| 09/11/2026 15:28 | 0.8531 | 18.0050 |
| 09/11/2026 15:28 | 552 | 18.0112 |
| 09/11/2026 15:28 | 246 | 18.0100 |
| 09/11/2026 15:28 | 7 | 18.0100 |
| 09/11/2026 15:28 | 239 | 18.0150 |
| 09/11/2026 15:28 | 1 | 18.0150 |
| 09/11/2026 15:28 | 200 | 18.0150 |
| 09/11/2026 15:28 | 25 | 18.0150 |
| 09/11/2026 15:28 | 152 | 18.0150 |
| 09/11/2026 15:28 | 61 | 18.0150 |
| 09/11/2026 15:28 | 1.0153 | 18.0150 |
| 09/11/2026 15:28 | 277 | 18.0150 |
| 09/11/2026 15:28 | 0.0481 | 18.0150 |
| 09/11/2026 15:27 | 155 | 18.0100 |
| 09/11/2026 15:27 | 241 | 18.0100 |
| 09/11/2026 15:27 | 165 | 18.0100 |
| 09/11/2026 15:27 | 0.5 | 18.0100 |
| 09/11/2026 15:27 | 115 | 18.0050 |
| 09/11/2026 15:27 | 0.2998 | 18.0100 |
| 09/11/2026 15:27 | 28 | 18.0050 |
| 09/11/2026 15:27 | 108 | 18.0050 |
| 09/11/2026 15:27 | 200 | 18.0050 |
| 09/11/2026 15:27 | 452 | 18.0050 |
| 09/11/2026 15:27 | 117 | 18.0050 |
| 09/11/2026 15:27 | 356 | 18.0050 |
| 09/11/2026 15:27 | 38 | 18.0000 |
| 09/11/2026 15:26 | 10 | 18.0000 |
| 09/11/2026 15:26 | 3 | 17.99521 |
| 09/11/2026 15:26 | 103 | 17.9950 |
| 09/11/2026 15:26 | 233 | 17.9950 |
| 09/11/2026 15:26 | 133 | 17.9925 |
| 09/11/2026 15:26 | 144 | 17.9931 |
| 09/11/2026 15:25 | 55 | 17.9830 |
| 09/11/2026 15:25 | 187 | 17.9850 |
| 09/11/2026 15:25 | 131 | 17.9850 |
| 09/11/2026 15:24 | 205 | 17.9800 |
| 09/11/2026 15:24 | 187 | 17.9800 |
| 09/11/2026 15:24 | 2 | 17.9750 |
| 09/11/2026 15:24 | 342 | 17.9750 |
| 09/11/2026 15:24 | 303 | 17.9750 |
| 09/11/2026 15:24 | 3 | 17.9750 |
| 09/11/2026 15:24 | 0.1761 | 17.9750 |
| 09/11/2026 15:23 | 0.3115 | 17.9750 |
| 09/11/2026 15:23 | 74 | 17.9750 |
| 09/11/2026 15:23 | 459 | 17.9800 |
| 09/11/2026 15:23 | 89 | 17.9800 |
| 09/11/2026 15:23 | 350 | 17.9800 |
| 09/11/2026 15:23 | 225 | 17.9800 |
| 09/11/2026 15:23 | 80 | 17.9800 |
| 09/11/2026 15:23 | 43 | 17.9750 |
| 09/11/2026 15:22 | 1 | 17.9800 |
| 09/11/2026 15:22 | 4 | 17.9750 |
| 09/11/2026 15:22 | 4 | 17.9750 |
| 09/11/2026 15:22 | 89 | 17.9750 |
| 09/11/2026 15:22 | 156 | 17.9750 |
| 09/11/2026 15:22 | 258 | 17.9750 |
| 09/11/2026 15:22 | 2 | 17.97498 |
| 09/11/2026 15:21 | 62 | 17.9725 |
| 09/11/2026 15:21 | 6.1588 | 17.9700 |
| 09/11/2026 15:21 | 124 | 17.9750 |
| 09/11/2026 15:21 | 5 | 17.9750 |
| 09/11/2026 15:21 | 106 | 17.9750 |
| 09/11/2026 15:21 | 115 | 17.9750 |
| 09/11/2026 15:21 | 2 | 17.9750 |
| 09/11/2026 15:21 | 9 | 17.9750 |
| 09/11/2026 15:21 | 13 | 17.9750 |
| 09/11/2026 15:21 | 5 | 17.9750 |
| 09/11/2026 15:21 | 0.701 | 17.9750 |
| 09/11/2026 15:21 | 0.1363 | 17.9800 |
| 09/11/2026 15:20 | 0.3693 | 17.9800 |
| 09/11/2026 15:20 | 4.1254 | 17.9750 |
| 09/11/2026 15:20 | 1000 | 17.9781 |
| 09/11/2026 15:20 | 1 | 17.9800 |
| 09/11/2026 15:20 | 147 | 17.9800 |
| 09/11/2026 15:20 | 730 | 17.9800 |
| 09/11/2026 15:20 | 293 | 17.9800 |
| 09/11/2026 15:20 | 343 | 17.9800 |
| 09/11/2026 15:20 | 303 | 17.9800 |
| 09/11/2026 15:20 | 323 | 17.9800 |
| 09/11/2026 15:20 | 418 | 17.9800 |
| 09/11/2026 15:20 | 242 | 17.9900 |
| 09/11/2026 15:20 | 98 | 17.9900 |
| 09/11/2026 15:20 | 49 | 17.9900 |
| 09/11/2026 15:20 | 34 | 17.9900 |
| 09/11/2026 15:20 | 126 | 17.9900 |
| 09/11/2026 15:20 | 411 | 17.9950 |
| 09/11/2026 15:20 | 184 | 17.9950 |
| 09/11/2026 15:19 | 1.1989 | 18.0000 |
| 09/11/2026 15:19 | 8.6213 | 17.9950 |
| 09/11/2026 15:19 | 0.0415 | 18.0000 |
| 09/11/2026 15:18 | 552 | 17.9960 |
| 09/11/2026 15:18 | 51 | 17.9900 |
| 09/11/2026 15:18 | 0.0667 | 18.0000 |
| 09/11/2026 15:17 | 0.4128 | 18.0000 |
| 09/11/2026 15:17 | 5 | 18.0000 |
| 09/11/2026 15:17 | 0.1711 | 18.0000 |
| 09/11/2026 15:17 | 154 | 17.9950 |
| 09/11/2026 15:17 | 121 | 17.9950 |
| 09/11/2026 15:17 | 443 | 18.0000 |
| 09/11/2026 15:17 | 84 | 18.00225 |
| 09/11/2026 15:17 | 48 | 18.00225 |
| 09/11/2026 15:17 | 1.0653 | 18.0000 |
| 09/11/2026 15:17 | 65 | 18.0000 |
| 09/11/2026 15:17 | 78 | 18.0000 |
| 09/11/2026 15:17 | 0.1289 | 18.0000 |
| 09/11/2026 15:16 | 70 | 18.0000 |
| 09/11/2026 15:16 | 0.0814 | 18.0000 |
| 09/11/2026 15:16 | 201 | 17.9950 |
| 09/11/2026 15:16 | 0.628 | 17.9950 |
| 09/11/2026 15:16 | 886 | 17.9900 |
| 09/11/2026 15:16 | 166 | 17.9900 |
| 09/11/2026 15:16 | 172 | 17.9900 |
| 09/11/2026 15:16 | 204 | 17.9900 |
| 09/11/2026 15:16 | 6 | 17.9850 |
| 09/11/2026 15:16 | 229 | 17.9850 |
| 09/11/2026 15:15 | 13.8382 | 17.9850 |
| 09/11/2026 15:15 | 0.089 | 17.9850 |
| 09/11/2026 15:15 | 46 | 17.9800 |
| 09/11/2026 15:15 | 4 | 17.9750 |
| 09/11/2026 15:15 | 26 | 17.9850 |
| 09/11/2026 15:14 | 12 | 17.9850 |
| 09/11/2026 15:14 | 27 | 17.9900 |
| 09/11/2026 15:14 | 160 | 17.9850 |
| 09/11/2026 15:14 | 46 | 17.9850 |
| 09/11/2026 15:14 | 180 | 17.9850 |
| 09/11/2026 15:13 | 1.2319 | 17.9850 |
| 09/11/2026 15:13 | 4.6891 | 17.9950 |
| 09/11/2026 15:13 | 150 | 17.9900 |
| 09/11/2026 15:13 | 444 | 17.9950 |
| 09/11/2026 15:13 | 233 | 17.9950 |
| 09/11/2026 15:13 | 289 | 17.9950 |
| 09/11/2026 15:13 | 280 | 17.9900 |
| 09/11/2026 15:13 | 166 | 17.9900 |
| 09/11/2026 15:13 | 293 | 17.9900 |
| 09/11/2026 15:13 | 338 | 17.9850 |
| 09/11/2026 15:13 | 143 | 17.9850 |
| 09/11/2026 15:13 | 130 | 17.9850 |
| 09/11/2026 15:12 | 298 | 17.9800 |
| 09/11/2026 15:12 | 407 | 17.9800 |
| 09/11/2026 15:12 | 173 | 17.9750 |
| 09/11/2026 15:12 | 97 | 17.9750 |
| 09/11/2026 15:12 | 298 | 17.97799 |
| 09/11/2026 15:11 | 0.0612 | 17.9800 |
| 09/11/2026 15:11 | 40 | 17.9800 |
| 09/11/2026 15:11 | 269 | 17.9800 |
| 09/11/2026 15:11 | 244 | 17.9800 |
| 09/11/2026 15:10 | 397 | 17.9850 |
| 09/11/2026 15:10 | 141 | 17.9850 |
| 09/11/2026 15:09 | 593 | 17.9950 |
| 09/11/2026 15:09 | 214 | 17.9950 |
| 09/11/2026 15:09 | 1.38 | 18.0000 |
| 09/11/2026 15:09 | 6 | 17.9950 |
| 09/11/2026 15:09 | 57 | 17.9950 |
| 09/11/2026 15:08 | 18 | 17.9900 |
| 09/11/2026 15:08 | 238 | 17.9900 |
| 09/11/2026 15:08 | 312 | 17.9850 |
| 09/11/2026 15:08 | 143 | 17.9850 |
| 09/11/2026 15:08 | 161 | 17.9850 |
| 09/11/2026 15:08 | 245 | 17.9800 |
| 09/11/2026 15:08 | 204 | 17.9800 |
| 09/11/2026 15:08 | 328 | 17.9800 |
| 09/11/2026 15:08 | 436 | 17.9800 |
| 09/11/2026 15:08 | 125 | 17.9800 |
| 09/11/2026 15:08 | 246 | 17.9800 |
| 09/11/2026 15:08 | 600 | 17.9800 |
| 09/11/2026 15:08 | 30 | 17.9800 |
| 09/11/2026 15:08 | 0.0623 | 17.9850 |
| 09/11/2026 15:07 | 2.7662 | 17.9850 |
| 09/11/2026 15:07 | 138 | 17.9850 |
| 09/11/2026 15:07 | 281 | 17.9850 |
| 09/11/2026 15:07 | 186 | 17.9850 |
| 09/11/2026 15:07 | 96 | 17.9850 |
| 09/11/2026 15:07 | 322 | 17.9850 |
| 09/11/2026 15:07 | 1120 | 17.9800 |
| 09/11/2026 15:07 | 0.7792 | 17.9800 |
| 09/11/2026 15:07 | 0.0556 | 17.9750 |
| 09/11/2026 15:07 | 1.1967 | 17.9700 |
| 09/11/2026 15:07 | 24 | 17.9750 |
| 09/11/2026 15:07 | 111 | 17.9750 |
| 09/11/2026 15:07 | 208 | 17.9750 |
| 09/11/2026 15:07 | 406 | 17.9750 |
| 09/11/2026 15:07 | 0.1446 | 17.9800 |
| 09/11/2026 15:06 | 148 | 17.9800 |
| 09/11/2026 15:06 | 12 | 17.9800 |
| 09/11/2026 15:06 | 11 | 17.9800 |
| 09/11/2026 15:06 | 205 | 17.9800 |
| 09/11/2026 15:06 | 79 | 17.9800 |
| 09/11/2026 15:06 | 159 | 17.9800 |
| 09/11/2026 15:06 | 0.1324 | 17.9800 |
| 09/11/2026 15:06 | 56 | 17.9800 |
| 09/11/2026 15:05 | 38.3869 | 17.9750 |
| 09/11/2026 15:05 | 4.6297 | 17.9750 |
| 09/11/2026 15:05 | 36 | 17.9750 |
| 09/11/2026 15:05 | 0.3833 | 17.9750 |
| 09/11/2026 15:05 | 173 | 17.9775 |
| 09/11/2026 15:04 | 6.9171 | 17.9800 |
| 09/11/2026 15:04 | 341 | 17.9800 |
| 09/11/2026 15:04 | 275 | 17.9800 |
| 09/11/2026 15:04 | 246 | 17.9800 |
| 09/11/2026 15:04 | 322 | 17.9800 |
| 09/11/2026 15:04 | 154 | 17.9800 |
| 09/11/2026 15:04 | 259 | 17.9800 |
| 09/11/2026 15:04 | 444 | 17.9800 |
| 09/11/2026 15:04 | 130 | 17.9800 |
| 09/11/2026 15:04 | 229 | 17.9800 |
| 09/11/2026 15:04 | 55 | 17.9745 |
| 09/11/2026 15:04 | 60 | 17.9750 |
| 09/11/2026 15:04 | 170 | 17.9750 |
| 09/11/2026 15:04 | 0.1101 | 17.9850 |
| 09/11/2026 15:03 | 185 | 17.9800 |
| 09/11/2026 15:03 | 140 | 17.9800 |
| 09/11/2026 15:03 | 141 | 17.9850 |
| 09/11/2026 15:03 | 279 | 17.9850 |
| 09/11/2026 15:03 | 61 | 17.9800 |
| 09/11/2026 15:03 | 164 | 17.9800 |
| 09/11/2026 15:03 | 200 | 17.9800 |
| 09/11/2026 15:03 | 250 | 17.9800 |
| 09/11/2026 15:03 | 11 | 17.9800 |
| 09/11/2026 15:03 | 45 | 17.9800 |
| 09/11/2026 15:03 | 246 | 17.9900 |
| 09/11/2026 15:03 | 246 | 17.9900 |
| 09/11/2026 15:03 | 402 | 17.9900 |
| 09/11/2026 15:03 | 569 | 17.9900 |
| 09/11/2026 15:03 | 569 | 17.9900 |
| 09/11/2026 15:03 | 290 | 17.9900 |
| 09/11/2026 15:03 | 45 | 17.9900 |
| 09/11/2026 15:03 | 246 | 17.9900 |
| 09/11/2026 15:02 | 325 | 17.9900 |
| 09/11/2026 15:02 | 79 | 17.9900 |
| 09/11/2026 15:02 | 167 | 17.9900 |
| 09/11/2026 15:02 | 109 | 17.9900 |
| 09/11/2026 15:02 | 2 | 17.9900 |
| 09/11/2026 15:02 | 256 | 17.9900 |
| 09/11/2026 15:02 | 25 | 17.9900 |
| 09/11/2026 15:02 | 1.057 | 17.9900 |
| 09/11/2026 15:02 | 340 | 17.9900 |
| 09/11/2026 15:02 | 100 | 17.9900 |
| 09/11/2026 15:02 | 414 | 17.9900 |
| 09/11/2026 15:02 | 271 | 17.9850 |
| 09/11/2026 15:02 | 341 | 17.9850 |
| 09/11/2026 15:02 | 228 | 17.9850 |
| 09/11/2026 15:02 | 410 | 17.9850 |
| 09/11/2026 15:02 | 302 | 17.9850 |
| 09/11/2026 15:02 | 7 | 17.9850 |
| 09/11/2026 15:02 | 20 | 17.9850 |
| 09/11/2026 15:02 | 246 | 17.9850 |
| 09/11/2026 15:02 | 183 | 17.9850 |
| 09/11/2026 15:02 | 246 | 17.9850 |
| 09/11/2026 15:02 | 4840 | 17.9800 |
| 09/11/2026 15:02 | 1193 | 17.9800 |
| 09/11/2026 15:02 | 6900 | 17.9800 |
| 09/11/2026 15:02 | 169 | 17.9850 |
| 09/11/2026 15:02 | 592 | 17.9850 |
| 09/11/2026 15:02 | 569 | 17.9850 |
| 09/11/2026 15:02 | 128 | 17.9850 |
| 09/11/2026 15:02 | 412 | 17.9850 |
| 09/11/2026 15:02 | 291 | 17.9850 |
| 09/11/2026 15:02 | 1193 | 17.9800 |
| 09/11/2026 15:02 | 6179 | 17.9800 |
| 09/11/2026 15:02 | 1914 | 17.9800 |
| 09/11/2026 15:02 | 6179 | 17.9800 |
| 09/11/2026 15:02 | 246 | 17.9800 |
| 09/11/2026 15:02 | 7847 | 17.9800 |
| 09/11/2026 15:02 | 246 | 17.9800 |
| 09/11/2026 15:02 | 100 | 17.9800 |
| 09/11/2026 15:02 | 47 | 17.9800 |
| 09/11/2026 15:02 | 590 | 17.9800 |
| 09/11/2026 15:02 | 301 | 17.9800 |
| 09/11/2026 15:02 | 569 | 17.9800 |
| 09/11/2026 15:02 | 143 | 17.9800 |
| 09/11/2026 15:02 | 132 | 17.9800 |
| 09/11/2026 15:02 | 425 | 17.9800 |
| 09/11/2026 15:02 | 259 | 17.9800 |
| 09/11/2026 15:02 | 271 | 17.9750 |
| 09/11/2026 15:02 | 171 | 17.9750 |
| 09/11/2026 15:02 | 250 | 17.9750 |
| 09/11/2026 15:02 | 118 | 17.9700 |
| 09/11/2026 15:02 | 148 | 17.9700 |
| 09/11/2026 15:02 | 136 | 17.9700 |
| 09/11/2026 15:02 | 306 | 17.9700 |
| 09/11/2026 15:02 | 822 | 17.9650 |
| 09/11/2026 15:02 | 290 | 17.9650 |
| 09/11/2026 15:02 | 246 | 17.9650 |
| 09/11/2026 15:02 | 302 | 17.9650 |
| 09/11/2026 15:02 | 444 | 17.9650 |
| 09/11/2026 15:02 | 114 | 17.9650 |
| 09/11/2026 15:02 | 532 | 17.9650 |
| 09/11/2026 15:02 | 231 | 17.9650 |
| 09/11/2026 15:02 | 246 | 17.9650 |
| 09/11/2026 15:02 | 30 | 17.9650 |
| 09/11/2026 15:02 | 32 | 17.9650 |
| 09/11/2026 15:02 | 170 | 17.9650 |
| 09/11/2026 15:02 | 186 | 17.9650 |
| 09/11/2026 15:02 | 145 | 17.9650 |
| 09/11/2026 15:02 | 113 | 17.9700 |
| 09/11/2026 15:02 | 415 | 17.96793 |
| 09/11/2026 15:02 | 59 | 17.9700 |
| 09/11/2026 15:01 | 150 | 17.9700 |
| 09/11/2026 15:01 | 366 | 17.9700 |
| 09/11/2026 15:01 | 592 | 17.9700 |
| 09/11/2026 15:01 | 154 | 17.9700 |
| 09/11/2026 15:01 | 0.2777 | 17.9700 |
| 09/11/2026 15:01 | 140 | 17.9650 |
| 09/11/2026 15:01 | 127 | 17.9650 |
| 09/11/2026 15:01 | 144 | 17.9650 |
| 09/11/2026 15:01 | 150 | 17.9650 |
| 09/11/2026 15:01 | 123 | 17.9650 |
| 09/11/2026 15:01 | 3.1909 | 17.9700 |
| 09/11/2026 15:01 | 84 | 17.9650 |
| 09/11/2026 15:00 | 0.406 | 17.9650 |
| 09/11/2026 15:00 | 181 | 17.96253 |
| 09/11/2026 15:00 | 279 | 17.9600 |
| 09/11/2026 15:00 | 5.5797 | 17.9650 |
| 09/11/2026 15:00 | 271 | 17.9600 |
| 09/11/2026 15:00 | 162 | 17.9600 |
| 09/11/2026 15:00 | 42 | 17.9600 |
| 09/11/2026 15:00 | 532 | 17.9600 |
| 09/11/2026 15:00 | 135 | 17.9600 |
| 09/11/2026 15:00 | 423 | 17.9600 |
| 09/11/2026 15:00 | 132 | 17.9600 |
| 09/11/2026 15:00 | 308 | 17.9600 |
| 09/11/2026 15:00 | 134 | 17.9550 |
| 09/11/2026 15:00 | 273 | 17.9550 |
| 09/11/2026 15:00 | 77 | 17.9550 |
| 09/11/2026 15:00 | 128 | 17.9550 |
| 09/11/2026 14:59 | 0.0646 | 17.9550 |
| 09/11/2026 14:59 | 290 | 17.9500 |
| 09/11/2026 14:59 | 140 | 17.9500 |
| 09/11/2026 14:59 | 215 | 17.9500 |
| 09/11/2026 14:59 | 290 | 17.9500 |
| 09/11/2026 14:59 | 20 | 17.9500 |
| 09/11/2026 14:59 | 18 | 17.9500 |
| 09/11/2026 14:59 | 129 | 17.9500 |
| 09/11/2026 14:59 | 0.0674 | 17.9550 |
| 09/11/2026 14:59 | 0.1186 | 17.9550 |
| 09/11/2026 14:59 | 0.0607 | 17.9550 |
| 09/11/2026 14:58 | 0.2985 | 17.9550 |
| 09/11/2026 14:58 | 145 | 17.9500 |
| 09/11/2026 14:58 | 219 | 17.9500 |
| 09/11/2026 14:58 | 6 | 17.9450 |
| 09/11/2026 14:58 | 36 | 17.94253 |
| 09/11/2026 14:58 | 0.0931 | 17.9450 |
| 09/11/2026 14:58 | 0.277 | 17.9450 |
| 09/11/2026 14:58 | 92 | 17.9400 |
| 09/11/2026 14:58 | 341 | 17.9400 |
| 09/11/2026 14:57 | 0.0549 | 17.9400 |
| 09/11/2026 14:57 | 78 | 17.9450 |
| 09/11/2026 14:57 | 131 | 17.9450 |
| 09/11/2026 14:57 | 214 | 17.9450 |
| 09/11/2026 14:56 | 0.5543 | 17.9500 |
| 09/11/2026 14:56 | 139 | 17.9500 |
| 09/11/2026 14:56 | 81 | 17.9500 |
| 09/11/2026 14:56 | 0.4794 | 17.9450 |
| 09/11/2026 14:56 | 168 | 17.9450 |
| 09/11/2026 14:55 | 52 | 17.9400 |
| 09/11/2026 14:55 | 267 | 17.9400 |
| 09/11/2026 14:55 | 194 | 17.9400 |
| 09/11/2026 14:55 | 150 | 17.9400 |
| 09/11/2026 14:55 | 435 | 17.9400 |
| 09/11/2026 14:55 | 111 | 17.9400 |
| 09/11/2026 14:55 | 130 | 17.9400 |
| 09/11/2026 14:55 | 324 | 17.9400 |
| 09/11/2026 14:55 | 420 | 17.9400 |
| 09/11/2026 14:55 | 112 | 17.9400 |
| 09/11/2026 14:55 | 286 | 17.9400 |
| 09/11/2026 14:55 | 230 | 17.9400 |
| 09/11/2026 14:55 | 9.3302 | 17.9350 |
| 09/11/2026 14:55 | 229 | 17.9450 |
| 09/11/2026 14:55 | 298 | 17.9450 |
| 09/11/2026 14:55 | 85 | 17.9450 |
| 09/11/2026 14:55 | 150 | 17.9450 |
| 09/11/2026 14:55 | 5643 | 17.9425 |
| 09/11/2026 14:55 | 167 | 17.9400 |
| 09/11/2026 14:54 | 165 | 17.9450 |
| 09/11/2026 14:54 | 410 | 17.9450 |
| 09/11/2026 14:54 | 300 | 17.9450 |
| 09/11/2026 14:54 | 113 | 17.9450 |
| 09/11/2026 14:54 | 567 | 17.9450 |
| 09/11/2026 14:54 | 2 | 17.9450 |
| 09/11/2026 14:54 | 113 | 17.9450 |
| 09/11/2026 14:53 | 244 | 17.9400 |
| 09/11/2026 14:53 | 186 | 17.9400 |
| 09/11/2026 14:53 | 0.2605 | 17.9350 |
| 09/11/2026 14:53 | 13.1327 | 17.9400 |
| 09/11/2026 14:53 | 1100 | 17.9400 |
| 09/11/2026 14:53 | 0.0552 | 17.9400 |
| 09/11/2026 14:53 | 44 | 17.9350 |
| 09/11/2026 14:53 | 246 | 17.9350 |
| 09/11/2026 14:53 | 101 | 17.9350 |
| 09/11/2026 14:53 | 10 | 17.9350 |
| 09/11/2026 14:53 | 125 | 17.9350 |
| 09/11/2026 14:53 | 130 | 17.9350 |
| 09/11/2026 14:53 | 42 | 17.9400 |
| 09/11/2026 14:53 | 75 | 17.9400 |
| 09/11/2026 14:53 | 42 | 17.9400 |
| 09/11/2026 14:52 | 1 | 17.9400 |
| 09/11/2026 14:52 | 10 | 17.9400 |
| 09/11/2026 14:52 | 163 | 17.9400 |
| 09/11/2026 14:52 | 66 | 17.9400 |
| 09/11/2026 14:52 | 75 | 17.9400 |
| 09/11/2026 14:52 | 179 | 17.9400 |
| 09/11/2026 14:52 | 69 | 17.9400 |
| 09/11/2026 14:51 | 232 | 17.9450 |
| 09/11/2026 14:51 | 39 | 17.9450 |
| 09/11/2026 14:51 | 1 | 17.9550 |
| 09/11/2026 14:50 | 106 | 17.9450 |
| 09/11/2026 14:50 | 37 | 17.9450 |
| 09/11/2026 14:50 | 32 | 17.9450 |
| 09/11/2026 14:50 | 221 | 17.9431 |
| 09/11/2026 14:49 | 240 | 17.9400 |
| 09/11/2026 14:49 | 197 | 17.9400 |
| 09/11/2026 14:49 | 1 | 17.93998 |
| 09/11/2026 14:49 | 203 | 17.9350 |
| 09/11/2026 14:49 | 139 | 17.9350 |
| 09/11/2026 14:49 | 131 | 17.9350 |
| 09/11/2026 14:49 | 0.3785 | 17.9400 |
| 09/11/2026 14:48 | 240 | 17.9300 |
| 09/11/2026 14:48 | 13 | 17.9300 |
| 09/11/2026 14:48 | 65 | 17.9300 |
| 09/11/2026 14:48 | 78 | 17.9300 |
| 09/11/2026 14:48 | 99 | 17.9300 |
| 09/11/2026 14:47 | 151 | 17.9300 |
| 09/11/2026 14:47 | 23 | 17.9250 |
| 09/11/2026 14:47 | 120 | 17.9250 |
| 09/11/2026 14:47 | 39 | 17.9250 |
| 09/11/2026 14:47 | 104 | 17.9250 |
| 09/11/2026 14:47 | 166 | 17.9250 |
| 09/11/2026 14:47 | 169 | 17.9200 |
| 09/11/2026 14:47 | 72 | 17.9200 |
| 09/11/2026 14:46 | 0.1663 | 17.9200 |
| 09/11/2026 14:46 | 0.2936 | 17.9200 |
| 09/11/2026 14:46 | 0.1412 | 17.9200 |
| 09/11/2026 14:46 | 0.4137 | 17.9200 |
| 09/11/2026 14:46 | 0.0326 | 17.9200 |
| 09/11/2026 14:46 | 0.1425 | 17.9200 |
| 09/11/2026 14:46 | 0.0785 | 17.9200 |
| 09/11/2026 14:46 | 0.1197 | 17.9200 |
| 09/11/2026 14:46 | 0.1519 | 17.9200 |
| 09/11/2026 14:46 | 0.045 | 17.9200 |
| 09/11/2026 14:46 | 0.2221 | 17.9200 |
| 09/11/2026 14:46 | 0.204 | 17.9200 |
| 09/11/2026 14:46 | 0.1152 | 17.9200 |
| 09/11/2026 14:46 | 0.1631 | 17.9200 |
| 09/11/2026 14:46 | 1.1102 | 17.9250 |
| 09/11/2026 14:46 | 101 | 17.9250 |
| 09/11/2026 14:45 | 192 | 17.9300 |
| 09/11/2026 14:45 | 412 | 17.9300 |
| 09/11/2026 14:45 | 411 | 17.9300 |
| 09/11/2026 14:45 | 296 | 17.9300 |
| 09/11/2026 14:45 | 246 | 17.9300 |
| 09/11/2026 14:45 | 120 | 17.9300 |
| 09/11/2026 14:45 | 201 | 17.9300 |
| 09/11/2026 14:45 | 0.0965 | 17.9350 |
| 09/11/2026 14:45 | 0.1974 | 17.9350 |
| 09/11/2026 14:45 | 246 | 17.9350 |
| 09/11/2026 14:45 | 361 | 17.9350 |
| 09/11/2026 14:45 | 125 | 17.9350 |
| 09/11/2026 14:45 | 129 | 17.9350 |
| 09/11/2026 14:45 | 445 | 17.9350 |
| 09/11/2026 14:45 | 320 | 17.9350 |
| 09/11/2026 14:45 | 232 | 17.9350 |
| 09/11/2026 14:45 | 275 | 17.9350 |
| 09/11/2026 14:44 | 0.1181 | 17.9450 |
| 09/11/2026 14:44 | 132 | 17.9350 |
| 09/11/2026 14:44 | 289 | 17.9350 |
| 09/11/2026 14:44 | 418 | 17.9350 |
| 09/11/2026 14:44 | 464 | 17.9350 |
| 09/11/2026 14:44 | 82 | 17.9350 |
| 09/11/2026 14:44 | 248 | 17.9350 |
| 09/11/2026 14:44 | 124 | 17.9300 |
| 09/11/2026 14:44 | 358 | 17.9300 |
| 09/11/2026 14:44 | 123 | 17.9300 |
| 09/11/2026 14:44 | 246 | 17.9300 |
| 09/11/2026 14:44 | 437 | 17.9250 |
| 09/11/2026 14:44 | 349 | 17.9250 |
| 09/11/2026 14:44 | 2 | 17.9250 |
| 09/11/2026 14:44 | 0.0854 | 17.9250 |
| 09/11/2026 14:43 | 0.0634 | 17.9250 |
| 09/11/2026 14:43 | 1.9291 | 17.9200 |
| 09/11/2026 14:43 | 52 | 17.9300 |
| 09/11/2026 14:43 | 435 | 17.9300 |
| 09/11/2026 14:43 | 73 | 17.9300 |
| 09/11/2026 14:43 | 0.7529 | 17.9300 |
| 09/11/2026 14:43 | 99 | 17.9300 |
| 09/11/2026 14:42 | 240 | 17.93225 |
| 09/11/2026 14:42 | 0.037 | 17.9350 |
| 09/11/2026 14:42 | 175 | 17.9350 |
| 09/11/2026 14:42 | 57 | 17.9300 |
| 09/11/2026 14:42 | 67 | 17.9300 |
| 09/11/2026 14:42 | 81 | 17.9300 |
| 09/11/2026 14:42 | 61 | 17.9250 |
| 09/11/2026 14:41 | 0.0842 | 17.9300 |
| 09/11/2026 14:41 | 147 | 17.9300 |
| 09/11/2026 14:40 | 311 | 17.9350 |
| 09/11/2026 14:40 | 375 | 17.9350 |
| 09/11/2026 14:40 | 130 | 17.9350 |
| 09/11/2026 14:40 | 242 | 17.9350 |
| 09/11/2026 14:40 | 182 | 17.9350 |
| 09/11/2026 14:40 | 427 | 17.9350 |
| 09/11/2026 14:40 | 312 | 17.9350 |
| 09/11/2026 14:40 | 246 | 17.9350 |
| 09/11/2026 14:40 | 569 | 17.9350 |
| 09/11/2026 14:40 | 349 | 17.9300 |
| 09/11/2026 14:40 | 162 | 17.9300 |
| 09/11/2026 14:40 | 0.119 | 17.9250 |
| 09/11/2026 14:40 | 11 | 17.9300 |
| 09/11/2026 14:40 | 2 | 17.9400 |
| 09/11/2026 14:40 | 434 | 17.9350 |
| 09/11/2026 14:40 | 147 | 17.9350 |
| 09/11/2026 14:40 | 1930 | 17.9350 |
| 09/11/2026 14:40 | 149 | 17.9350 |
| 09/11/2026 14:40 | 0.097 | 17.9450 |
| 09/11/2026 14:40 | 407 | 17.9350 |
| 09/11/2026 14:40 | 219 | 17.9350 |
| 09/11/2026 14:40 | 251 | 17.9350 |
| 09/11/2026 14:40 | 21 | 17.9350 |
| 09/11/2026 14:40 | 246 | 17.9350 |
| 09/11/2026 14:40 | 569 | 17.9350 |
| 09/11/2026 14:40 | 145 | 17.9300 |
| 09/11/2026 14:40 | 145 | 17.9350 |
| 09/11/2026 14:40 | 206 | 17.9400 |
| 09/11/2026 14:40 | 2700 | 17.9400 |
| 09/11/2026 14:39 | 29 | 17.9300 |
| 09/11/2026 14:39 | 101 | 17.93275 |
| 09/11/2026 14:39 | 145 | 17.9350 |
| 09/11/2026 14:39 | 189 | 17.9350 |
| 09/11/2026 14:39 | 0.5015 | 17.9450 |
| 09/11/2026 14:39 | 189 | 17.9400 |
| 09/11/2026 14:39 | 250 | 17.9400 |
| 09/11/2026 14:39 | 95 | 17.9400 |
| 09/11/2026 14:39 | 2.2185 | 17.9400 |
| 09/11/2026 14:39 | 279 | 17.9350 |
| 09/11/2026 14:39 | 102 | 17.9350 |
| 09/11/2026 14:39 | 56 | 17.9350 |
| 09/11/2026 14:39 | 99 | 17.9350 |
| 09/11/2026 14:38 | 0.2219 | 17.9350 |
| 09/11/2026 14:38 | 241 | 17.9250 |
| 09/11/2026 14:38 | 164 | 17.9250 |
| 09/11/2026 14:37 | 0.0748 | 17.9300 |
| 09/11/2026 14:37 | 0.0211 | 17.9300 |
| 09/11/2026 14:37 | 0.0698 | 17.9300 |
| 09/11/2026 14:37 | 0.0698 | 17.9300 |
| 09/11/2026 14:37 | 0.026 | 17.9300 |
| 09/11/2026 14:37 | 0.0244 | 17.9300 |
| 09/11/2026 14:37 | 0.024 | 17.9300 |
| 09/11/2026 14:37 | 0.0508 | 17.9300 |
| 09/11/2026 14:37 | 0.031 | 17.9300 |
| 09/11/2026 14:37 | 0.0409 | 17.9300 |
| 09/11/2026 14:37 | 0.033 | 17.9300 |
| 09/11/2026 14:37 | 0.0591 | 17.9300 |
| 09/11/2026 14:37 | 0.0219 | 17.9300 |
| 09/11/2026 14:37 | 167 | 17.9250 |
| 09/11/2026 14:37 | 433 | 17.9250 |
| 09/11/2026 14:37 | 57 | 17.9250 |
| 09/11/2026 14:37 | 156 | 17.9200 |
| 09/11/2026 14:37 | 420 | 17.9200 |
| 09/11/2026 14:37 | 121 | 17.9250 |
| 09/11/2026 14:37 | 757 | 17.9250 |
| 09/11/2026 14:37 | 125 | 17.9250 |
| 09/11/2026 14:37 | 78 | 17.9250 |
| 09/11/2026 14:37 | 98 | 17.9250 |
| 09/11/2026 14:37 | 417 | 17.9300 |
| 09/11/2026 14:37 | 165 | 17.9300 |
| 09/11/2026 14:36 | 10.7863 | 17.9300 |
| 09/11/2026 14:36 | 0.2772 | 17.9300 |
| 09/11/2026 14:35 | 11.7155 | 17.9250 |
| 09/11/2026 14:35 | 1.8305 | 17.9350 |
| 09/11/2026 14:35 | 51 | 17.9300 |
| 09/11/2026 14:35 | 222 | 17.9300 |
| 09/11/2026 14:35 | 446 | 17.92809 |
| 09/11/2026 14:35 | 1000 | 17.9281 |
| 09/11/2026 14:34 | 402 | 17.9250 |
| 09/11/2026 14:34 | 0.3437 | 17.9250 |
| 09/11/2026 14:34 | 24 | 17.9250 |
| 09/11/2026 14:33 | 279 | 17.9300 |
| 09/11/2026 14:33 | 253 | 17.9300 |
| 09/11/2026 14:33 | 96 | 17.9300 |
| 09/11/2026 14:33 | 40 | 17.9250 |
| 09/11/2026 14:33 | 0.0575 | 17.9250 |
| 09/11/2026 14:32 | 51 | 17.9200 |
| 09/11/2026 14:32 | 720 | 17.92551 |
| 09/11/2026 14:32 | 8300 | 17.9250 |
| 09/11/2026 14:32 | 8800 | 17.9190 |
| 09/11/2026 14:32 | 208 | 17.9200 |
| 09/11/2026 14:31 | 0.0838 | 17.9300 |
| 09/11/2026 14:31 | 0.9218 | 17.9200 |
| 09/11/2026 14:31 | 0.0476 | 17.9150 |
| 09/11/2026 14:31 | 664 | 17.9200 |
| 09/11/2026 14:31 | 60 | 17.9200 |
| 09/11/2026 14:31 | 237 | 17.9200 |
| 09/11/2026 14:31 | 0.0878 | 17.9150 |
| 09/11/2026 14:30 | 370 | 17.9250 |
| 09/11/2026 14:30 | 426 | 17.9250 |
| 09/11/2026 14:30 | 173 | 17.9250 |
| 09/11/2026 14:30 | 153 | 17.9250 |
| 09/11/2026 14:30 | 771 | 17.9200 |
| 09/11/2026 14:30 | 0.5552 | 17.9200 |
| 09/11/2026 14:30 | 6 | 17.9200 |
| 09/11/2026 14:30 | 63 | 17.91915 |
| 09/11/2026 14:30 | 0.2773 | 17.9200 |
| 09/11/2026 14:30 | 180 | 17.9150 |
| 09/11/2026 14:30 | 237 | 17.9200 |
| 09/11/2026 14:30 | 511 | 17.9200 |
| 09/11/2026 14:30 | 68 | 17.9200 |
| 09/11/2026 14:30 | 154 | 17.9150 |
| 09/11/2026 14:30 | 91 | 17.9150 |
| 09/11/2026 14:30 | 32 | 17.9150 |
| 09/11/2026 14:30 | 112 | 17.9150 |
| 09/11/2026 14:30 | 8 | 17.9150 |
| 09/11/2026 14:30 | 278 | 17.9100 |
| 09/11/2026 14:30 | 123 | 17.9100 |
| 09/11/2026 14:30 | 123 | 17.9100 |
| 09/11/2026 14:30 | 100 | 17.9100 |
| 09/11/2026 14:30 | 123 | 17.9100 |
| 09/11/2026 14:30 | 123 | 17.9100 |
| 09/11/2026 14:30 | 123 | 17.9100 |
| 09/11/2026 14:30 | 123 | 17.9100 |
| 09/11/2026 14:30 | 123 | 17.9050 |
| 09/11/2026 14:30 | 100 | 17.9100 |
| 09/11/2026 14:30 | 142 | 17.9050 |
| 09/11/2026 14:30 | 246 | 17.9050 |
| 09/11/2026 14:30 | 488 | 17.9050 |
| 09/11/2026 14:30 | 132 | 17.9050 |
| 09/11/2026 14:30 | 246 | 17.9050 |
| 09/11/2026 14:30 | 110 | 17.9050 |
| 09/11/2026 14:30 | 159 | 17.9050 |
| 09/11/2026 14:30 | 19 | 17.9050 |
| 09/11/2026 14:30 | 132 | 17.9050 |
| 09/11/2026 14:30 | 142 | 17.9000 |
| 09/11/2026 14:30 | 86 | 17.8950 |
| 09/11/2026 14:30 | 156 | 17.8950 |
| 09/11/2026 14:30 | 142 | 17.9000 |
| 09/11/2026 14:30 | 132 | 17.9050 |
| 09/11/2026 14:30 | 132 | 17.9050 |
| 09/11/2026 14:30 | 9 | 17.9050 |
| 09/11/2026 14:30 | 82 | 17.9100 |
| 09/11/2026 14:30 | 204 | 17.9100 |
| 09/11/2026 14:30 | 132 | 17.9050 |
| 09/11/2026 14:30 | 132 | 17.9050 |
| 09/11/2026 14:30 | 159 | 17.9050 |
| 09/11/2026 14:30 | 20 | 17.9100 |
| 09/11/2026 14:30 | 121 | 17.9100 |
| 09/11/2026 14:30 | 159 | 17.9100 |
| 09/11/2026 14:30 | 118 | 17.9000 |
| 09/11/2026 14:30 | 120 | 17.9000 |
| 09/11/2026 14:30 | 87 | 17.9100 |
| 09/11/2026 14:30 | 132 | 17.9050 |
| 09/11/2026 14:30 | 560 | 17.9050 |
| 09/11/2026 14:30 | 212 | 17.9050 |
| 09/11/2026 14:30 | 250 | 17.9050 |
| 09/11/2026 14:30 | 224 | 17.9050 |
| 09/11/2026 14:30 | 110 | 17.9050 |
| 09/11/2026 14:30 | 118 | 17.9000 |
| 09/11/2026 14:30 | 118 | 17.9000 |
| 09/11/2026 14:30 | 118 | 17.9000 |
| 09/11/2026 14:30 | 243 | 17.9000 |
| 09/11/2026 14:30 | 225 | 17.9000 |
| 09/11/2026 14:30 | 189 | 17.9000 |
| 09/11/2026 14:30 | 130 | 17.8950 |
| 09/11/2026 14:30 | 50 | 17.9000 |
| 09/11/2026 14:30 | 130 | 17.8950 |
| 09/11/2026 14:30 | 130 | 17.8950 |
| 09/11/2026 14:30 | 153 | 17.8950 |
| 09/11/2026 14:30 | 93 | 17.8950 |
| 09/11/2026 14:30 | 116 | 17.8900 |
| 09/11/2026 14:30 | 91 | 17.8900 |
| 09/11/2026 14:30 | 246 | 17.8950 |
| 09/11/2026 14:30 | 123 | 17.8950 |
| 09/11/2026 14:30 | 108 | 17.8950 |
| 09/11/2026 14:30 | 6 | 17.8900 |
| 09/11/2026 14:30 | 117 | 17.8900 |
| 09/11/2026 14:30 | 33 | 17.8950 |
| 09/11/2026 14:30 | 130 | 17.8950 |
| 09/11/2026 14:30 | 83 | 17.8950 |
| 09/11/2026 14:30 | 106 | 17.9050 |
| 09/11/2026 14:30 | 83 | 17.9000 |
| 09/11/2026 14:30 | 118 | 17.9000 |
| 09/11/2026 14:30 | 99 | 17.9000 |
| 09/11/2026 14:30 | 246 | 17.9000 |
| 09/11/2026 14:30 | 246 | 17.8950 |
| 09/11/2026 14:30 | 108 | 17.8950 |
| 09/11/2026 14:30 | 202 | 17.8900 |
| 09/11/2026 14:30 | 14 | 17.8950 |
| 09/11/2026 14:30 | 96 | 17.8950 |
| 09/11/2026 14:30 | 246 | 17.8950 |
| 09/11/2026 14:30 | 118 | 17.9000 |
| 09/11/2026 14:30 | 207 | 17.9000 |
| 09/11/2026 14:30 | 39 | 17.9000 |
| 09/11/2026 14:30 | 132 | 17.9050 |
| 09/11/2026 14:30 | 110 | 17.9050 |
| 09/11/2026 14:30 | 274 | 17.9050 |
| 09/11/2026 14:30 | 566 | 17.9050 |
| 09/11/2026 14:30 | 55 | 17.9100 |
| 09/11/2026 14:30 | 191 | 17.9100 |
| 09/11/2026 14:29 | 0.05 | 17.9100 |
| 09/11/2026 14:29 | 80 | 17.9150 |
| 09/11/2026 14:29 | 10 | 17.9100 |
| 09/11/2026 14:29 | 410 | 17.9100 |
| 09/11/2026 14:29 | 774 | 17.9100 |
| 09/11/2026 14:29 | 87 | 17.9100 |
| 09/11/2026 14:29 | 0.0529 | 17.9050 |
| 09/11/2026 14:28 | 0.038 | 17.9050 |
| 09/11/2026 14:28 | 0.2074 | 17.9050 |
| 09/11/2026 14:27 | 0.2127 | 17.9100 |
| 09/11/2026 14:27 | 31 | 17.9000 |
| 09/11/2026 14:27 | 703 | 17.9050 |
| 09/11/2026 14:26 | 480 | 17.9031 |
| 09/11/2026 14:26 | 144 | 17.9050 |
| 09/11/2026 14:25 | 184 | 17.9050 |
| 09/11/2026 14:24 | 10 | 17.9100 |
| 09/11/2026 14:24 | 128 | 17.9100 |
| 09/11/2026 14:24 | 257 | 17.9100 |
| 09/11/2026 14:24 | 43 | 17.9100 |
| 09/11/2026 14:24 | 0.2629 | 17.9150 |
| 09/11/2026 14:22 | 0.1231 | 17.9200 |
| 09/11/2026 14:22 | 87 | 17.9150 |
| 09/11/2026 14:22 | 22 | 17.9150 |
| 09/11/2026 14:22 | 8 | 17.9150 |
| 09/11/2026 14:22 | 117 | 17.9150 |
| 09/11/2026 14:22 | 354 | 17.9150 |
| 09/11/2026 14:22 | 90 | 17.91854 |
| 09/11/2026 14:21 | 192 | 17.9150 |
| 09/11/2026 14:21 | 134 | 17.9150 |
| 09/11/2026 14:21 | 244 | 17.9150 |
| 09/11/2026 14:21 | 26 | 17.9150 |
| 09/11/2026 14:21 | 109 | 17.9150 |
| 09/11/2026 14:21 | 138 | 17.9100 |
| 09/11/2026 14:21 | 67 | 17.9100 |
| 09/11/2026 14:20 | 24 | 17.9060 |
| 09/11/2026 14:19 | 0.1715 | 17.9050 |
| 09/11/2026 14:19 | 75 | 17.9119 |
| 09/11/2026 14:19 | 0.1044 | 17.9150 |
| 09/11/2026 14:19 | 145 | 17.9100 |
| 09/11/2026 14:19 | 67 | 17.9100 |
| 09/11/2026 14:19 | 53 | 17.9100 |
| 09/11/2026 14:19 | 32 | 17.9100 |
| 09/11/2026 14:18 | 0.5521 | 17.9150 |
| 09/11/2026 14:18 | 0.6224 | 17.9150 |
| 09/11/2026 14:18 | 199 | 17.9100 |
| 09/11/2026 14:18 | 23 | 17.9100 |
| 09/11/2026 14:17 | 64 | 17.9050 |
| 09/11/2026 14:17 | 92 | 17.9050 |
| 09/11/2026 14:17 | 0.2775 | 17.9100 |
| 09/11/2026 14:16 | 1675 | 17.9081 |
| 09/11/2026 14:16 | 269 | 17.9050 |
| 09/11/2026 14:16 | 166 | 17.9050 |
| 09/11/2026 14:16 | 248 | 17.9050 |
| 09/11/2026 14:16 | 157 | 17.9050 |
| 09/11/2026 14:16 | 155 | 17.9050 |
| 09/11/2026 14:16 | 1 | 17.9050 |
| 09/11/2026 14:16 | 1 | 17.9050 |
| 09/11/2026 14:15 | 50 | 17.8950 |
| 09/11/2026 14:14 | 92 | 17.9000 |
| 09/11/2026 14:14 | 221 | 17.9000 |
| 09/11/2026 14:14 | 570 | 17.9000 |
| 09/11/2026 14:14 | 419 | 17.89725 |
| 09/11/2026 14:14 | 0.0642 | 17.9000 |
| 09/11/2026 14:14 | 25 | 17.9000 |
| 09/11/2026 14:13 | 12 | 17.9000 |
| 09/11/2026 14:13 | 26 | 17.9000 |
| 09/11/2026 14:13 | 10 | 17.9000 |
| 09/11/2026 14:13 | 179 | 17.9000 |
| 09/11/2026 14:13 | 19 | 17.9000 |
| 09/11/2026 14:13 | 40 | 17.9000 |
| 09/11/2026 14:13 | 200 | 17.9000 |
| 09/11/2026 14:13 | 52 | 17.9000 |
| 09/11/2026 14:13 | 20 | 17.9000 |
| 09/11/2026 14:12 | 0.5036 | 17.9100 |
| 09/11/2026 14:11 | 72 | 17.9100 |
| 09/11/2026 14:10 | 26 | 17.9100 |
| 09/11/2026 14:10 | 300 | 17.91299 |
| 09/11/2026 14:09 | 83 | 17.9100 |
| 09/11/2026 14:09 | 267 | 17.9100 |
| 09/11/2026 14:09 | 100 | 17.9100 |
| 09/11/2026 14:09 | 290 | 17.9100 |
| 09/11/2026 14:08 | 36.2989 | 17.9050 |
| 09/11/2026 14:08 | 312 | 17.9050 |
| 09/11/2026 14:08 | 122 | 17.9050 |
| 09/11/2026 14:08 | 30 | 17.9050 |
| 09/11/2026 14:08 | 3.2544 | 17.9050 |
| 09/11/2026 14:07 | 129 | 17.9050 |
| 09/11/2026 14:07 | 132 | 17.9050 |
| 09/11/2026 14:07 | 21 | 17.9050 |
| 09/11/2026 14:07 | 288 | 17.9050 |
| 09/11/2026 14:06 | 12 | 17.9050 |
| 09/11/2026 14:06 | 8 | 17.9050 |
| 09/11/2026 14:06 | 27 | 17.90745 |
| 09/11/2026 14:06 | 1 | 17.9050 |
| 09/11/2026 14:05 | 3.1584 | 17.9050 |
| 09/11/2026 14:05 | 149 | 17.9050 |
| 09/11/2026 14:05 | 16 | 17.9100 |
| 09/11/2026 14:05 | 0.0449 | 17.9100 |
| 09/11/2026 14:04 | 159 | 17.9150 |
| 09/11/2026 14:04 | 2 | 17.9150 |
| 09/11/2026 14:04 | 8.6852 | 17.9100 |
| 09/11/2026 14:04 | 0.1665 | 17.9100 |
| 09/11/2026 14:03 | 46 | 17.9150 |
| 09/11/2026 14:03 | 4 | 17.9150 |
| 09/11/2026 14:03 | 469 | 17.9150 |
| 09/11/2026 14:03 | 150 | 17.9150 |
| 09/11/2026 14:03 | 41 | 17.9150 |
| 09/11/2026 14:01 | 81 | 17.9200 |
| 09/11/2026 14:01 | 0.1656 | 17.9150 |
| 09/11/2026 14:01 | 0.3253 | 17.9200 |
| 09/11/2026 14:01 | 104 | 17.9200 |
| 09/11/2026 14:01 | 100 | 17.9200 |
| 09/11/2026 14:00 | 3.5481 | 17.9250 |
| 09/11/2026 13:59 | 0.0914 | 17.9250 |
| 09/11/2026 13:59 | 1 | 17.9250 |
| 09/11/2026 13:59 | 291 | 17.9200 |
| 09/11/2026 13:59 | 177 | 17.9200 |
| 09/11/2026 13:59 | 132 | 17.9200 |
| 09/11/2026 13:59 | 600 | 17.9200 |
| 09/11/2026 13:59 | 569 | 17.9200 |
| 09/11/2026 13:59 | 360 | 17.9200 |
| 09/11/2026 13:59 | 230 | 17.9200 |
| 09/11/2026 13:58 | 0.266 | 17.9300 |
| 09/11/2026 13:58 | 1 | 17.9350 |
| 09/11/2026 13:57 | 47 | 17.9300 |
| 09/11/2026 13:57 | 1360 | 17.93451 |
| 09/11/2026 13:57 | 750 | 17.9345 |
| 09/11/2026 13:56 | 76 | 17.93489 |
| 09/11/2026 13:56 | 1 | 17.93977 |
| 09/11/2026 13:56 | 22 | 17.9350 |
| 09/11/2026 13:56 | 15 | 17.9250 |
| 09/11/2026 13:55 | 0.9005 | 17.9350 |
| 09/11/2026 13:55 | 375 | 17.9300 |
| 09/11/2026 13:55 | 230 | 17.9300 |
| 09/11/2026 13:55 | 0.0569 | 17.9400 |
| 09/11/2026 13:54 | 115 | 17.9350 |
| 09/11/2026 13:54 | 241 | 17.9300 |
| 09/11/2026 13:53 | 4585 | 17.8825 |
| 09/11/2026 13:53 | 63 | 17.9250 |
| 09/11/2026 13:52 | 155 | 17.9300 |
| 09/11/2026 13:52 | 5 | 17.9300 |
| 09/11/2026 13:51 | 0.4647 | 17.9250 |
| 09/11/2026 13:50 | 1.817 | 17.9200 |
| 09/11/2026 13:50 | 1.9867 | 17.9200 |
| 09/11/2026 13:49 | 0.4947 | 17.9300 |
| 09/11/2026 13:49 | 30 | 17.9350 |
| 09/11/2026 13:49 | 0.1734 | 17.9350 |
| 09/11/2026 13:49 | 703 | 17.9295 |
| 09/11/2026 13:48 | 9.7752 | 17.9250 |
| 09/11/2026 13:48 | 279 | 17.9300 |
| 09/11/2026 13:48 | 66 | 17.9300 |
| 09/11/2026 13:48 | 56 | 17.9300 |
| 09/11/2026 13:48 | 0.145 | 17.9300 |
| 09/11/2026 13:48 | 0.0552 | 17.9400 |
| 09/11/2026 13:48 | 0.277 | 17.9400 |
| 09/11/2026 13:48 | 0.277 | 17.9400 |
| 09/11/2026 13:47 | 0.0594 | 17.9400 |
| 09/11/2026 13:47 | 0.0545 | 17.9400 |
| 09/11/2026 13:47 | 0.161 | 17.9400 |
| 09/11/2026 13:47 | 0.0954 | 17.9400 |
| 09/11/2026 13:47 | 0.0912 | 17.9400 |
| 09/11/2026 13:47 | 5.3067 | 17.9300 |
| 09/11/2026 13:47 | 28 | 17.9350 |
| 09/11/2026 13:47 | 127 | 17.9350 |
| 09/11/2026 13:47 | 23 | 17.9300 |
| 09/11/2026 13:45 | 1023 | 17.9250 |
| 09/11/2026 13:45 | 252 | 17.9200 |
| 09/11/2026 13:45 | 1.817 | 17.9200 |
| 09/11/2026 13:45 | 0.247 | 17.9150 |
| 09/11/2026 13:45 | 0.0603 | 17.9200 |
| 09/11/2026 13:45 | 0.088 | 17.9200 |
| 09/11/2026 13:45 | 0.069 | 17.9200 |
| 09/11/2026 13:45 | 0.0455 | 17.9200 |
| 09/11/2026 13:45 | 0.069 | 17.9200 |
| 09/11/2026 13:45 | 0.0851 | 17.9200 |
| 09/11/2026 13:43 | 4 | 17.92479 |
| 09/11/2026 13:43 | 9 | 17.92478 |
| 09/11/2026 13:43 | 625 | 17.9200 |
| 09/11/2026 13:43 | 214 | 17.9200 |
| 09/11/2026 13:43 | 34 | 17.9200 |
| 09/11/2026 13:43 | 303 | 17.9175 |
| 09/11/2026 13:42 | 2595 | 17.9150 |
| 09/11/2026 13:42 | 1 | 17.92479 |
| 09/11/2026 13:42 | 0.0527 | 17.9250 |
| 09/11/2026 13:41 | 1 | 17.92479 |
| 09/11/2026 13:41 | 10 | 17.92733 |
| 09/11/2026 13:41 | 114 | 17.9250 |
| 09/11/2026 13:41 | 211 | 17.9250 |
| 09/11/2026 13:40 | 89 | 17.9250 |
| 09/11/2026 13:40 | 0.0597 | 17.9300 |
| 09/11/2026 13:39 | 256 | 17.9249 |
| 09/11/2026 13:39 | 167 | 17.9250 |
| 09/11/2026 13:39 | 147 | 17.9250 |
| 09/11/2026 13:39 | 255 | 17.9250 |
| 09/11/2026 13:39 | 266 | 17.9250 |
| 09/11/2026 13:39 | 170 | 17.9200 |
| 09/11/2026 13:39 | 633 | 17.9200 |
| 09/11/2026 13:39 | 621 | 17.9200 |
| 09/11/2026 13:39 | 145 | 17.9200 |
| 09/11/2026 13:39 | 87 | 17.91477 |
| 09/11/2026 13:39 | 12.2254 | 17.9200 |
| 09/11/2026 13:38 | 0.7974 | 17.9200 |
| 09/11/2026 13:38 | 69 | 17.9200 |
| 09/11/2026 13:38 | 143 | 17.9200 |
| 09/11/2026 13:38 | 125 | 17.9200 |
| 09/11/2026 13:38 | 121 | 17.9200 |
| 09/11/2026 13:38 | 186 | 17.9200 |
| 09/11/2026 13:38 | 19 | 17.9200 |
| 09/11/2026 13:38 | 256 | 17.9200 |
| 09/11/2026 13:38 | 100 | 17.9200 |
| 09/11/2026 13:38 | 267 | 17.9200 |
| 09/11/2026 13:38 | 494 | 17.9250 |
| 09/11/2026 13:37 | 96 | 17.9250 |
| 09/11/2026 13:37 | 10 | 17.9250 |
| 09/11/2026 13:37 | 126 | 17.9250 |
| 09/11/2026 13:37 | 166 | 17.9230 |
| 09/11/2026 13:37 | 0.1123 | 17.9200 |
| 09/11/2026 13:37 | 0.0578 | 17.9200 |
| 09/11/2026 13:37 | 10 | 17.9250 |
| 09/11/2026 13:36 | 1 | 17.9250 |
| 09/11/2026 13:36 | 1.0844 | 17.9200 |
| 09/11/2026 13:36 | 349 | 17.9250 |
| 09/11/2026 13:36 | 281 | 17.9250 |
| 09/11/2026 13:36 | 372 | 17.9250 |
| 09/11/2026 13:36 | 648 | 17.9250 |
| 09/11/2026 13:36 | 48 | 17.9250 |
| 09/11/2026 13:36 | 257 | 17.9250 |
| 09/11/2026 13:36 | 168 | 17.9250 |
| 09/11/2026 13:36 | 852 | 17.9250 |
| 09/11/2026 13:36 | 85 | 17.9250 |
| 09/11/2026 13:36 | 653 | 17.9250 |
| 09/11/2026 13:36 | 246 | 17.9250 |
| 09/11/2026 13:36 | 121 | 17.9250 |
| 09/11/2026 13:36 | 455 | 17.9250 |
| 09/11/2026 13:36 | 24 | 17.9250 |
| 09/11/2026 13:36 | 291 | 17.9250 |
| 09/11/2026 13:36 | 173 | 17.9250 |
| 09/11/2026 13:36 | 20.1054 | 17.9250 |
| 09/11/2026 13:36 | 13.9715 | 17.9250 |
| 09/11/2026 13:35 | 0.1427 | 17.9250 |
| 09/11/2026 13:35 | 70 | 17.9200 |
| 09/11/2026 13:35 | 0.8324 | 17.9250 |
| 09/11/2026 13:35 | 381 | 17.9200 |
| 09/11/2026 13:35 | 134 | 17.9200 |
| 09/11/2026 13:35 | 246 | 17.9200 |
| 09/11/2026 13:35 | 337 | 17.9200 |
| 09/11/2026 13:35 | 304 | 17.9200 |
| 09/11/2026 13:35 | 380 | 17.9200 |
| 09/11/2026 13:35 | 121 | 17.9200 |
| 09/11/2026 13:35 | 291 | 17.9200 |
| 09/11/2026 13:35 | 455 | 17.9200 |
| 09/11/2026 13:35 | 129 | 17.9150 |
| 09/11/2026 13:35 | 134 | 17.9150 |
| 09/11/2026 13:34 | 360 | 17.9150 |
| 09/11/2026 13:34 | 36 | 17.9200 |
| 09/11/2026 13:34 | 49 | 17.9200 |
| 09/11/2026 13:34 | 80 | 17.9200 |
| 09/11/2026 13:34 | 189 | 17.9200 |
| 09/11/2026 13:34 | 394 | 17.9150 |
| 09/11/2026 13:34 | 106 | 17.9150 |
| 09/11/2026 13:34 | 360 | 17.9150 |
| 09/11/2026 13:34 | 126 | 17.9100 |
| 09/11/2026 13:34 | 246 | 17.9100 |
| 09/11/2026 13:34 | 240 | 17.9050 |
| 09/11/2026 13:34 | 1023 | 17.9050 |
| 09/11/2026 13:34 | 427 | 17.9050 |
| 09/11/2026 13:34 | 362 | 17.9050 |
| 09/11/2026 13:34 | 409 | 17.9050 |
| 09/11/2026 13:34 | 300 | 17.9050 |
| 09/11/2026 13:34 | 378 | 17.9050 |
| 09/11/2026 13:34 | 246 | 17.9000 |
| 09/11/2026 13:34 | 126 | 17.9000 |
| 09/11/2026 13:34 | 624 | 17.9000 |
| 09/11/2026 13:34 | 300 | 17.9000 |
| 09/11/2026 13:34 | 364 | 17.9000 |
| 09/11/2026 13:34 | 230 | 17.9000 |
| 09/11/2026 13:34 | 115 | 17.9000 |
| 09/11/2026 13:34 | 0.286 | 17.9000 |
| 09/11/2026 13:34 | 230 | 17.9000 |
| 09/11/2026 13:34 | 65 | 17.9000 |
| 09/11/2026 13:34 | 116 | 17.9000 |
| 09/11/2026 13:34 | 300 | 17.9000 |
| 09/11/2026 13:34 | 300 | 17.9000 |
| 09/11/2026 13:33 | 100 | 17.9050 |
| 09/11/2026 13:33 | 133 | 17.9050 |
| 09/11/2026 13:33 | 61 | 17.9075 |
| 09/11/2026 13:33 | 0.0553 | 17.9150 |
| 09/11/2026 13:33 | 35 | 17.9100 |
| 09/11/2026 13:33 | 475 | 17.9119 |
| 09/11/2026 13:32 | 21 | 17.9100 |
| 09/11/2026 13:32 | 160 | 17.9100 |
| 09/11/2026 13:31 | 5.0301 | 17.9050 |
| 09/11/2026 13:31 | 741 | 17.90738 |
| 09/11/2026 13:31 | 298 | 17.90799 |
| 09/11/2026 13:30 | 30 | 17.9100 |
| 09/11/2026 13:30 | 82 | 17.9100 |
| 09/11/2026 13:30 | 139 | 17.9100 |
| 09/11/2026 13:30 | 6.8073 | 17.9100 |
| 09/11/2026 13:29 | 0.0865 | 17.9150 |
| 09/11/2026 13:29 | 396 | 17.9100 |
| 09/11/2026 13:29 | 84 | 17.9100 |
| 09/11/2026 13:29 | 153 | 17.9100 |
| 09/11/2026 13:28 | 22 | 17.9050 |
| 09/11/2026 13:28 | 79 | 17.9050 |
| 09/11/2026 13:28 | 548 | 17.9050 |
| 09/11/2026 13:27 | 1446 | 17.9000 |
| 09/11/2026 13:27 | 0.1938 | 17.9050 |
| 09/11/2026 13:26 | 134 | 17.9038 |
| 09/11/2026 13:26 | 136 | 17.9050 |
| 09/11/2026 13:26 | 0.3076 | 17.9150 |
| 09/11/2026 13:25 | 0.2377 | 17.9100 |
| 09/11/2026 13:25 | 0.0592 | 17.9150 |
| 09/11/2026 13:25 | 2.4996 | 17.9150 |
| 09/11/2026 13:25 | 0.7161 | 17.9000 |
| 09/11/2026 13:25 | 0.5528 | 17.9000 |
| 09/11/2026 13:24 | 25 | 17.9050 |
| 09/11/2026 13:24 | 164 | 17.9050 |
| 09/11/2026 13:24 | 0.1071 | 17.9000 |
| 09/11/2026 13:23 | 88 | 17.9050 |
| 09/11/2026 13:23 | 250 | 17.9095 |
| 09/11/2026 13:23 | 176 | 17.9050 |
| 09/11/2026 13:23 | 100 | 17.9050 |
| 09/11/2026 13:23 | 314 | 17.9050 |
| 09/11/2026 13:23 | 49 | 17.9050 |
| 09/11/2026 13:23 | 275 | 17.9100 |
| 09/11/2026 13:23 | 378 | 17.9100 |
| 09/11/2026 13:22 | 221 | 17.9100 |
| 09/11/2026 13:22 | 160 | 17.9100 |
| 09/11/2026 13:22 | 350 | 17.9150 |
| 09/11/2026 13:21 | 144 | 17.91225 |
| 09/11/2026 13:21 | 232 | 17.9100 |
| 09/11/2026 13:21 | 5.9682 | 17.9100 |
| 09/11/2026 13:20 | 3150 | 17.9100 |
| 09/11/2026 13:20 | 377 | 17.9150 |
| 09/11/2026 13:20 | 130 | 17.9150 |
| 09/11/2026 13:20 | 255 | 17.9150 |
| 09/11/2026 13:20 | 246 | 17.9150 |
| 09/11/2026 13:20 | 337 | 17.9200 |
| 09/11/2026 13:20 | 255 | 17.9200 |
| 09/11/2026 13:20 | 246 | 17.9200 |
| 09/11/2026 13:20 | 130 | 17.9200 |
| 09/11/2026 13:20 | 622 | 17.9250 |
| 09/11/2026 13:20 | 343 | 17.9250 |
| 09/11/2026 13:20 | 150 | 17.9250 |
| 09/11/2026 13:20 | 607 | 17.9250 |
| 09/11/2026 13:20 | 130 | 17.9250 |
| 09/11/2026 13:20 | 246 | 17.9250 |
| 09/11/2026 13:20 | 135 | 17.9200 |
| 09/11/2026 13:20 | 246 | 17.9200 |
| 09/11/2026 13:20 | 184 | 17.9200 |
| 09/11/2026 13:20 | 337 | 17.9200 |
| 09/11/2026 13:20 | 79 | 17.9150 |
| 09/11/2026 13:20 | 130 | 17.9150 |
| 09/11/2026 13:20 | 246 | 17.9150 |
| 09/11/2026 13:20 | 2527 | 17.9150 |
| 09/11/2026 13:20 | 130 | 17.9200 |
| 09/11/2026 13:20 | 150 | 17.9200 |
| 09/11/2026 13:20 | 607 | 17.9200 |
| 09/11/2026 13:20 | 379 | 17.9200 |
| 09/11/2026 13:20 | 345 | 17.9200 |
| 09/11/2026 13:20 | 382 | 17.9150 |
| 09/11/2026 13:20 | 392 | 17.9150 |
| 09/11/2026 13:20 | 11 | 17.9150 |
| 09/11/2026 13:20 | 7459 | 17.9150 |
| 09/11/2026 13:20 | 317 | 17.9150 |
| 09/11/2026 13:20 | 7776 | 17.9150 |
| 09/11/2026 13:20 | 317 | 17.9150 |
| 09/11/2026 13:20 | 7776 | 17.9150 |
| 09/11/2026 13:20 | 317 | 17.9150 |
| 09/11/2026 13:20 | 455 | 17.9150 |
| 09/11/2026 13:20 | 143 | 17.9150 |
| 09/11/2026 13:20 | 150 | 17.9150 |
| 09/11/2026 13:20 | 387 | 17.9150 |
| 09/11/2026 13:20 | 300 | 17.9150 |
| 09/11/2026 13:20 | 130 | 17.9100 |
| 09/11/2026 13:20 | 276 | 17.9100 |
| 09/11/2026 13:20 | 119 | 17.9100 |
| 09/11/2026 13:20 | 55 | 17.9100 |
| 09/11/2026 13:20 | 150 | 17.9100 |
| 09/11/2026 13:20 | 371 | 17.9100 |
| 09/11/2026 13:20 | 268 | 17.9100 |
| 09/11/2026 13:20 | 125 | 17.9050 |
| 09/11/2026 13:20 | 151 | 17.9050 |
| 09/11/2026 13:19 | 368 | 17.9000 |
| 09/11/2026 13:19 | 397 | 17.9000 |
| 09/11/2026 13:19 | 250 | 17.9000 |
| 09/11/2026 13:19 | 120 | 17.8950 |
| 09/11/2026 13:17 | 111 | 17.8900 |
| 09/11/2026 13:17 | 0.0736 | 17.8900 |
| 09/11/2026 13:17 | 1.1334 | 17.8900 |
| 09/11/2026 13:17 | 7.8868 | 17.8900 |
| 09/11/2026 13:17 | 0.057 | 17.8950 |
| 09/11/2026 13:16 | 0.1665 | 17.8950 |
| 09/11/2026 13:16 | 3.1377 | 17.8950 |
| 09/11/2026 13:16 | 0.1296 | 17.8950 |
| 09/11/2026 13:16 | 4 | 17.8950 |
| 09/11/2026 13:16 | 277 | 17.8931 |
| 09/11/2026 13:15 | 5.5618 | 17.8900 |
| 09/11/2026 13:15 | 44 | 17.8900 |
| 09/11/2026 13:15 | 44 | 17.8900 |
| 09/11/2026 13:15 | 40 | 17.8900 |
| 09/11/2026 13:15 | 25 | 17.8900 |
| 09/11/2026 13:14 | 11.1235 | 17.8900 |
| 09/11/2026 13:14 | 363 | 17.88725 |
| 09/11/2026 13:13 | 607 | 17.8850 |
| 09/11/2026 13:13 | 48 | 17.8850 |
| 09/11/2026 13:13 | 175 | 17.8850 |
| 09/11/2026 13:13 | 34 | 17.8850 |
| 09/11/2026 13:12 | 480 | 17.87983 |
| 09/11/2026 13:12 | 2.0657 | 17.8750 |
| 09/11/2026 13:12 | 242 | 17.8850 |
| 09/11/2026 13:10 | 0.0559 | 17.8900 |
| 09/11/2026 13:09 | 230 | 17.8850 |
| 09/11/2026 13:09 | 381 | 17.8931 |
| 09/11/2026 13:09 | 44 | 17.8900 |
| 09/11/2026 13:09 | 30 | 17.8900 |
| 09/11/2026 13:08 | 246 | 17.9000 |
| 09/11/2026 13:08 | 84 | 17.9000 |
| 09/11/2026 13:08 | 6 | 17.9000 |
| 09/11/2026 13:08 | 86 | 17.9000 |
| 09/11/2026 13:07 | 90 | 17.8950 |
| 09/11/2026 13:07 | 200 | 17.8900 |
| 09/11/2026 13:07 | 0.8924 | 17.8950 |
| 09/11/2026 13:07 | 2300 | 17.8900 |
| 09/11/2026 13:07 | 2356 | 17.8938 |
| 09/11/2026 13:06 | 233 | 17.8900 |
| 09/11/2026 13:06 | 242 | 17.8900 |
| 09/11/2026 13:06 | 26 | 17.8900 |
| 09/11/2026 13:06 | 1643 | 17.8895 |
| 09/11/2026 13:06 | 0.3727 | 17.8850 |
| 09/11/2026 13:05 | 0.2357 | 17.8900 |
| 09/11/2026 13:05 | 0.0553 | 17.8950 |
| 09/11/2026 13:05 | 120 | 17.8950 |
| 09/11/2026 13:05 | 440 | 17.8950 |
| 09/11/2026 13:05 | 582 | 17.8950 |
| 09/11/2026 13:05 | 26 | 17.8950 |
| 09/11/2026 13:04 | 625 | 17.89451 |
| 09/11/2026 13:04 | 95 | 17.9000 |
| 09/11/2026 13:04 | 1.154 | 17.8900 |
| 09/11/2026 13:04 | 0.1927 | 17.9000 |
| 09/11/2026 13:04 | 1400 | 17.8962 |
| 09/11/2026 13:03 | 0.4168 | 17.9000 |
| 09/11/2026 13:03 | 219 | 17.8950 |
| 09/11/2026 13:03 | 2.5018 | 17.8950 |
| 09/11/2026 13:02 | 0.283 | 17.8850 |
| 09/11/2026 13:02 | 30 | 17.8950 |
| 09/11/2026 13:02 | 31 | 17.8950 |
| 09/11/2026 13:02 | 86 | 17.8950 |
| 09/11/2026 13:02 | 176 | 17.8950 |
| 09/11/2026 13:02 | 211 | 17.8950 |
| 09/11/2026 13:02 | 133 | 17.8950 |
| 09/11/2026 13:02 | 1.482 | 17.8950 |
| 09/11/2026 13:02 | 600 | 17.8930 |
| 09/11/2026 13:01 | 111 | 17.8931 |
| 09/11/2026 13:01 | 50 | 17.8900 |
| 09/11/2026 13:00 | 425 | 17.8919 |
| 09/11/2026 13:00 | 221 | 17.8900 |
| 09/11/2026 12:59 | 0.1112 | 17.8900 |
| 09/11/2026 12:58 | 125 | 17.8900 |
| 09/11/2026 12:58 | 14 | 17.8900 |
| 09/11/2026 12:58 | 210 | 17.8900 |
| 09/11/2026 12:57 | 0.9598 | 17.8900 |
| 09/11/2026 12:57 | 0.2588 | 17.8900 |
| 09/11/2026 12:57 | 65 | 17.8800 |
| 09/11/2026 12:56 | 194 | 17.8850 |
| 09/11/2026 12:56 | 0.3897 | 17.8850 |
| 09/11/2026 12:56 | 34 | 17.8900 |
| 09/11/2026 12:56 | 128 | 17.8900 |
| 09/11/2026 12:56 | 240 | 17.8900 |
| 09/11/2026 12:56 | 68 | 17.8900 |
| 09/11/2026 12:56 | 431 | 17.8900 |
| 09/11/2026 12:56 | 402 | 17.8900 |
| 09/11/2026 12:56 | 373 | 17.8945 |
| 09/11/2026 12:56 | 5 | 17.8950 |
| 09/11/2026 12:56 | 0.0504 | 17.8900 |
| 09/11/2026 12:55 | 3.8911 | 17.9000 |
| 09/11/2026 12:55 | 1.5313 | 17.9000 |
| 09/11/2026 12:55 | 102 | 17.8950 |
| 09/11/2026 12:55 | 102 | 17.8950 |
| 09/11/2026 12:55 | 0.0553 | 17.9000 |
| 09/11/2026 12:55 | 159 | 17.8950 |
| 09/11/2026 12:55 | 165 | 17.8950 |
| 09/11/2026 12:55 | 57 | 17.8950 |
| 09/11/2026 12:55 | 86 | 17.8950 |
| 09/11/2026 12:54 | 52 | 17.8900 |
| 09/11/2026 12:54 | 234 | 17.8900 |
| 09/11/2026 12:53 | 105 | 17.8888 |
| 09/11/2026 12:53 | 349 | 17.89099 |
| 09/11/2026 12:52 | 50.0961 | 17.8900 |
| 09/11/2026 12:52 | 55 | 17.8950 |
| 09/11/2026 12:52 | 5 | 17.8950 |
| 09/11/2026 12:52 | 0.1665 | 17.9000 |
| 09/11/2026 12:51 | 0.2761 | 17.8950 |
| 09/11/2026 12:51 | 78 | 17.9000 |
| 09/11/2026 12:51 | 425 | 17.90225 |
| 09/11/2026 12:51 | 1.0449 | 17.9000 |
| 09/11/2026 12:50 | 0.3764 | 17.9050 |
| 09/11/2026 12:50 | 46 | 17.9000 |
| 09/11/2026 12:50 | 120 | 17.9000 |
| 09/11/2026 12:50 | 0.0648 | 17.9000 |
| 09/11/2026 12:50 | 120 | 17.9050 |
| 09/11/2026 12:50 | 11.1111 | 17.9100 |
| 09/11/2026 12:49 | 298 | 17.9050 |
| 09/11/2026 12:49 | 70 | 17.9050 |
| 09/11/2026 12:49 | 96 | 17.9050 |
| 09/11/2026 12:49 | 27 | 17.9100 |
| 09/11/2026 12:48 | 55 | 17.9100 |
| 09/11/2026 12:48 | 1.3955 | 17.9150 |
| 09/11/2026 12:48 | 100 | 17.9150 |
| 09/11/2026 12:47 | 1.0991 | 17.9150 |
| 09/11/2026 12:47 | 0.0918 | 17.9150 |
| 09/11/2026 12:47 | 0.0914 | 17.9150 |
| 09/11/2026 12:47 | 0.0599 | 17.9150 |
| 09/11/2026 12:47 | 0.117 | 17.9150 |
| 09/11/2026 12:47 | 0.0802 | 17.9150 |
| 09/11/2026 12:47 | 0.1133 | 17.9150 |
| 09/11/2026 12:47 | 1032 | 17.91225 |
| 09/11/2026 12:47 | 0.0559 | 17.9050 |
| 09/11/2026 12:46 | 211 | 17.9200 |
| 09/11/2026 12:46 | 42 | 17.9200 |
| 09/11/2026 12:46 | 316 | 17.9250 |
| 09/11/2026 12:46 | 123 | 17.9250 |
| 09/11/2026 12:46 | 467 | 17.9250 |
| 09/11/2026 12:46 | 0.0664 | 17.9300 |
| 09/11/2026 12:46 | 424 | 17.92725 |
| 09/11/2026 12:45 | 97 | 17.9250 |
| 09/11/2026 12:45 | 25 | 17.9250 |
| 09/11/2026 12:45 | 1.1892 | 17.9250 |
| 09/11/2026 12:45 | 0.0948 | 17.9250 |
| 09/11/2026 12:44 | 3.6691 | 17.9150 |
| 09/11/2026 12:44 | 133 | 17.9150 |
| 09/11/2026 12:44 | 0.0041 | 17.9150 |
| 09/11/2026 12:44 | 0.4904 | 17.9250 |
| 09/11/2026 12:43 | 22 | 17.9150 |
| 09/11/2026 12:43 | 0.2332 | 17.9250 |
| 09/11/2026 12:42 | 159 | 17.9200 |
| 09/11/2026 12:42 | 73 | 17.9200 |
| 09/11/2026 12:42 | 185 | 17.9200 |
| 09/11/2026 12:42 | 0.1853 | 17.9200 |
| 09/11/2026 12:42 | 2.7762 | 17.9200 |
| 09/11/2026 12:42 | 12 | 17.9175 |
| 09/11/2026 12:41 | 0.0977 | 17.9200 |
| 09/11/2026 12:41 | 0.1535 | 17.9150 |
| 09/11/2026 12:41 | 0.0519 | 17.9150 |
| 09/11/2026 12:41 | 179 | 17.9150 |
| 09/11/2026 12:41 | 0.1334 | 17.9150 |
| 09/11/2026 12:41 | 0.4438 | 17.9150 |
| 09/11/2026 12:41 | 244 | 17.91244 |
| 09/11/2026 12:41 | 278 | 17.9100 |
| 09/11/2026 12:41 | 330 | 17.9100 |
| 09/11/2026 12:41 | 0.0558 | 17.9100 |
| 09/11/2026 12:40 | 424 | 17.91308 |
| 09/11/2026 12:40 | 0.4466 | 17.9150 |
| 09/11/2026 12:40 | 212 | 17.9100 |
| 09/11/2026 12:40 | 200 | 17.9069 |
| 09/11/2026 12:39 | 64 | 17.9081 |
| 09/11/2026 12:39 | 491 | 17.9100 |
| 09/11/2026 12:39 | 0.1144 | 17.9150 |
| 09/11/2026 12:39 | 0.0575 | 17.9150 |
| 09/11/2026 12:38 | 246 | 17.9100 |
| 09/11/2026 12:38 | 0.0592 | 17.9150 |
| 09/11/2026 12:38 | 3 | 17.9150 |
| 09/11/2026 12:37 | 250 | 17.91464 |
| 09/11/2026 12:37 | 206 | 17.9050 |
| 09/11/2026 12:37 | 166 | 17.9000 |
| 09/11/2026 12:37 | 240 | 17.9000 |
| 09/11/2026 12:37 | 44 | 17.9000 |
| 09/11/2026 12:37 | 605 | 17.9000 |
| 09/11/2026 12:37 | 123 | 17.8950 |
| 09/11/2026 12:37 | 330 | 17.8950 |
| 09/11/2026 12:37 | 379 | 17.8950 |
| 09/11/2026 12:37 | 348 | 17.8950 |
| 09/11/2026 12:37 | 292 | 17.8950 |
| 09/11/2026 12:37 | 41 | 17.8950 |
| 09/11/2026 12:37 | 3 | 17.89484 |
| 09/11/2026 12:36 | 93 | 17.8931 |
| 09/11/2026 12:36 | 0.0559 | 17.8950 |
| 09/11/2026 12:35 | 54 | 17.89599 |
| 09/11/2026 12:35 | 369 | 17.8962 |
| 09/11/2026 12:35 | 4.1944 | 17.9000 |
| 09/11/2026 12:35 | 0.1798 | 17.9000 |
| 09/11/2026 12:35 | 1.6676 | 17.9000 |
| 09/11/2026 12:35 | 178 | 17.9000 |
| 09/11/2026 12:35 | 34 | 17.90225 |
| 09/11/2026 12:34 | 0.8333 | 17.9050 |
| 09/11/2026 12:33 | 100 | 17.9031 |
| 09/11/2026 12:32 | 4.5561 | 17.9100 |
| 09/11/2026 12:32 | 343 | 17.9050 |
| 09/11/2026 12:32 | 246 | 17.9050 |
| 09/11/2026 12:32 | 97.3853 | 17.9000 |
| 09/11/2026 12:32 | 0.1664 | 17.9050 |
| 09/11/2026 12:32 | 47 | 17.9000 |
| 09/11/2026 12:31 | 0.0954 | 17.9100 |
| 09/11/2026 12:31 | 73 | 17.9000 |
| 09/11/2026 12:31 | 111 | 17.8950 |
| 09/11/2026 12:30 | 139 | 17.9000 |
| 09/11/2026 12:30 | 320 | 17.90225 |
| 09/11/2026 12:30 | 79 | 17.9000 |
| 09/11/2026 12:30 | 95 | 17.8950 |
| 09/11/2026 12:30 | 113 | 17.8900 |
| 09/11/2026 12:29 | 3.2897 | 17.8800 |
| 09/11/2026 12:29 | 22 | 17.8800 |
| 09/11/2026 12:29 | 649 | 17.8800 |
| 09/11/2026 12:29 | 140 | 17.8800 |
| 09/11/2026 12:28 | 389 | 17.8775 |
| 09/11/2026 12:28 | 111 | 17.8750 |
| 09/11/2026 12:27 | 21 | 17.8750 |
| 09/11/2026 12:27 | 0.0978 | 17.8850 |
| 09/11/2026 12:27 | 0.1806 | 17.8850 |
| 09/11/2026 12:26 | 390 | 17.8850 |
| 09/11/2026 12:26 | 14 | 17.8850 |
| 09/11/2026 12:26 | 3.3259 | 17.8900 |
| 09/11/2026 12:26 | 0.123 | 17.8900 |
| 09/11/2026 12:26 | 0.0972 | 17.8950 |
| 09/11/2026 12:26 | 0.1375 | 17.8950 |
| 09/11/2026 12:26 | 0.1297 | 17.8900 |
| 09/11/2026 12:26 | 200 | 17.8888 |
| 09/11/2026 12:26 | 0.0592 | 17.8950 |
| 09/11/2026 12:25 | 1.0713 | 17.8900 |
| 09/11/2026 12:25 | 750 | 17.89239 |
| 09/11/2026 12:25 | 22 | 17.8900 |
| 09/11/2026 12:25 | 0.1643 | 17.8900 |
| 09/11/2026 12:24 | 137 | 17.8850 |
| 09/11/2026 12:24 | 306 | 17.8850 |
| 09/11/2026 12:24 | 17 | 17.8850 |
| 09/11/2026 12:24 | 21 | 17.8850 |
| 09/11/2026 12:24 | 21 | 17.8850 |
| 09/11/2026 12:24 | 133 | 17.8950 |
| 09/11/2026 12:24 | 359 | 17.8950 |
| 09/11/2026 12:24 | 106 | 17.8950 |
| 09/11/2026 12:24 | 421 | 17.8950 |
| 09/11/2026 12:24 | 112 | 17.8950 |
| 09/11/2026 12:23 | 15.0299 | 17.8850 |
| 09/11/2026 12:23 | 121 | 17.8900 |
| 09/11/2026 12:22 | 1.3986 | 17.8850 |
| 09/11/2026 12:21 | 196 | 17.8900 |
| 09/11/2026 12:21 | 0.2337 | 17.8900 |
| 09/11/2026 12:21 | 100 | 17.8850 |
| 09/11/2026 12:21 | 22 | 17.8850 |
| 09/11/2026 12:21 | 0.4451 | 17.8850 |
| 09/11/2026 12:21 | 300 | 17.88239 |
| 09/11/2026 12:20 | 119 | 17.8850 |
| 09/11/2026 12:20 | 146 | 17.8850 |
| 09/11/2026 12:20 | 303 | 17.8850 |
| 09/11/2026 12:20 | 371 | 17.8850 |
| 09/11/2026 12:20 | 265 | 17.8850 |
| 09/11/2026 12:20 | 422 | 17.8850 |
| 09/11/2026 12:20 | 0.1112 | 17.8950 |
| 09/11/2026 12:20 | 0.5559 | 17.9000 |
| 09/11/2026 12:19 | 0.0576 | 17.8950 |
| 09/11/2026 12:18 | 279.5639 | 17.8850 |
| 09/11/2026 12:18 | 172 | 17.8950 |
| 09/11/2026 12:18 | 374 | 17.8950 |
| 09/11/2026 12:18 | 59 | 17.8950 |
| 09/11/2026 12:18 | 16 | 17.8950 |
| 09/11/2026 12:18 | 598 | 17.8850 |
| 09/11/2026 12:18 | 303 | 17.8850 |
| 09/11/2026 12:18 | 700 | 17.8831 |
| 09/11/2026 12:18 | 10 | 17.8849 |
| 09/11/2026 12:17 | 110 | 17.87599 |
| 09/11/2026 12:17 | 0.4452 | 17.8800 |
| 09/11/2026 12:17 | 2 | 17.8750 |
| 09/11/2026 12:17 | 249 | 17.8750 |
| 09/11/2026 12:17 | 29 | 17.8750 |
| 09/11/2026 12:17 | 80 | 17.8725 |
| 09/11/2026 12:15 | 0.0694 | 17.8750 |
| 09/11/2026 12:15 | 0.16 | 17.8750 |
| 09/11/2026 12:15 | 2.7743 | 17.8750 |
| 09/11/2026 12:15 | 150 | 17.8731 |
| 09/11/2026 12:14 | 27 | 17.87299 |
| 09/11/2026 12:13 | 250 | 17.87037 |
| 09/11/2026 12:13 | 45 | 17.8700 |
| 09/11/2026 12:13 | 0.8778 | 17.8750 |
| 09/11/2026 12:13 | 0.2626 | 17.8750 |
| 09/11/2026 12:13 | 0.3354 | 17.8750 |
| 09/11/2026 12:13 | 0.2617 | 17.8750 |
| 09/11/2026 12:13 | 0.3247 | 17.8750 |
| 09/11/2026 12:13 | 0.2303 | 17.8750 |
| 09/11/2026 12:13 | 0.1723 | 17.8750 |
| 09/11/2026 12:13 | 1 | 17.8700 |
| 09/11/2026 12:13 | 649 | 17.8700 |
| 09/11/2026 12:13 | 662 | 17.8700 |
| 09/11/2026 12:13 | 254 | 17.8700 |
| 09/11/2026 12:13 | 246 | 17.8700 |
| 09/11/2026 12:13 | 24 | 17.8700 |
| 09/11/2026 12:13 | 1.4191 | 17.8700 |
| 09/11/2026 12:12 | 1 | 17.8700 |
| 09/11/2026 12:12 | 100 | 17.8700 |
| 09/11/2026 12:12 | 13 | 17.8700 |
| 09/11/2026 12:12 | 7 | 17.8700 |
| 09/11/2026 12:12 | 615 | 17.87619 |
| 09/11/2026 12:12 | 26 | 17.8700 |
| 09/11/2026 12:12 | 0.1667 | 17.8800 |
| 09/11/2026 12:12 | 0.1667 | 17.8800 |
| 09/11/2026 12:11 | 0.1667 | 17.8800 |
| 09/11/2026 12:11 | 0.1667 | 17.8800 |
| 09/11/2026 12:11 | 0.1667 | 17.8800 |
| 09/11/2026 12:11 | 0.1667 | 17.8800 |
| 09/11/2026 12:11 | 1.064 | 17.8700 |
| 09/11/2026 12:10 | 97.3853 | 17.8800 |
| 09/11/2026 12:09 | 0.1867 | 17.8850 |
| 09/11/2026 12:08 | 6 | 17.88472 |
| 09/11/2026 12:08 | 182 | 17.8750 |
| 09/11/2026 12:08 | 26 | 17.8800 |
| 09/11/2026 12:07 | 279 | 17.87449 |
| 09/11/2026 12:07 | 11.1298 | 17.8800 |
| 09/11/2026 12:06 | 0.2315 | 17.8850 |
| 09/11/2026 12:06 | 0.0802 | 17.8700 |
| 09/11/2026 12:05 | 327 | 17.8750 |
| 09/11/2026 12:05 | 241 | 17.8750 |
| 09/11/2026 12:05 | 20 | 17.8750 |
| 09/11/2026 12:05 | 100 | 17.8800 |
| 09/11/2026 12:05 | 0.6676 | 17.8850 |
| 09/11/2026 12:05 | 608 | 17.88239 |
| 09/11/2026 12:05 | 0.0619 | 17.8900 |
| 09/11/2026 12:05 | 100 | 17.8831 |
| 09/11/2026 12:05 | 69 | 17.8800 |
| 09/11/2026 12:04 | 8.345 | 17.8850 |
| 09/11/2026 12:04 | 0.161 | 17.8850 |
| 09/11/2026 12:04 | 175 | 17.8800 |
| 09/11/2026 12:04 | 0.7 | 17.8850 |
| 09/11/2026 12:04 | 244 | 17.8750 |
| 09/11/2026 12:04 | 0.0443 | 17.8750 |
| 09/11/2026 12:04 | 0.0675 | 17.8750 |
| 09/11/2026 12:04 | 0.0832 | 17.8750 |
| 09/11/2026 12:04 | 0.0861 | 17.8750 |
| 09/11/2026 12:04 | 0.0588 | 17.8750 |
| 09/11/2026 12:04 | 1280 | 17.8725 |
| 09/11/2026 12:03 | 1.1133 | 17.8750 |
| 09/11/2026 12:03 | 362 | 17.8731 |
| 09/11/2026 12:03 | 310 | 17.8750 |
| 09/11/2026 12:03 | 86 | 17.8750 |
| 09/11/2026 12:03 | 368 | 17.8750 |
| 09/11/2026 12:03 | 114 | 17.8750 |
| 09/11/2026 12:03 | 382 | 17.8850 |
| 09/11/2026 12:03 | 78 | 17.8800 |
| 09/11/2026 12:03 | 0.7468 | 17.8750 |
| 09/11/2026 12:03 | 0.9379 | 17.8800 |
| 09/11/2026 12:02 | 0.1353 | 17.8800 |
| 09/11/2026 12:02 | 200 | 17.8800 |
| 09/11/2026 12:02 | 200 | 17.8800 |
| 09/11/2026 12:02 | 542 | 17.8800 |
| 09/11/2026 12:02 | 0.25 | 17.8800 |
| 09/11/2026 12:02 | 0.3116 | 17.8700 |
| 09/11/2026 12:02 | 356 | 17.8750 |
| 09/11/2026 12:02 | 159 | 17.8750 |
| 09/11/2026 12:02 | 41 | 17.8750 |
| 09/11/2026 12:02 | 68 | 17.8800 |
| 09/11/2026 12:02 | 99 | 17.8800 |
| 09/11/2026 12:02 | 0.1705 | 17.8850 |
| 09/11/2026 12:02 | 158 | 17.8800 |
| 09/11/2026 12:01 | 0.1532 | 17.8800 |
| 09/11/2026 12:01 | 347 | 17.87488 |
| 09/11/2026 12:01 | 962 | 17.8750 |
| 09/11/2026 12:00 | 0.5494 | 17.8750 |
| 09/11/2026 12:00 | 138 | 17.8700 |
| 09/11/2026 11:59 | 155 | 17.8680 |
| 09/11/2026 11:59 | 1 | 17.86998 |
| 09/11/2026 11:59 | 169 | 17.8700 |
| 09/11/2026 11:59 | 0.5207 | 17.8650 |
| 09/11/2026 11:59 | 13 | 17.8650 |
| 09/11/2026 11:59 | 16 | 17.8650 |
| 09/11/2026 11:59 | 172 | 17.8650 |
| 09/11/2026 11:59 | 0.0554 | 17.8650 |
| 09/11/2026 11:59 | 0.1668 | 17.8650 |
| 09/11/2026 11:58 | 0.1929 | 17.8600 |
| 09/11/2026 11:57 | 1.5645 | 17.8600 |
| 09/11/2026 11:57 | 0.2793 | 17.8650 |
| 09/11/2026 11:57 | 50 | 17.86099 |
| 09/11/2026 11:56 | 0.2038 | 17.8650 |
| 09/11/2026 11:56 | 5 | 17.8650 |
| 09/11/2026 11:55 | 0.056 | 17.8600 |
| 09/11/2026 11:55 | 98.2215 | 17.8600 |
| 09/11/2026 11:54 | 18 | 17.86299 |
| 09/11/2026 11:54 | 0.0495 | 17.8650 |
| 09/11/2026 11:53 | 8.3543 | 17.8650 |
| 09/11/2026 11:53 | 556 | 17.8600 |
| 09/11/2026 11:53 | 367 | 17.8600 |
| 09/11/2026 11:53 | 120 | 17.8600 |
| 09/11/2026 11:52 | 2.8352 | 17.8650 |
| 09/11/2026 11:51 | 1.3769 | 17.8650 |
| 09/11/2026 11:51 | 1 | 17.8650 |
| 09/11/2026 11:51 | 250 | 17.8619 |
| 09/11/2026 11:51 | 505 | 17.86239 |
| 09/11/2026 11:51 | 3.9371 | 17.8600 |
| 09/11/2026 11:50 | 0.309 | 17.8650 |
| 09/11/2026 11:50 | 2 | 17.8648 |
| 09/11/2026 11:49 | 54 | 17.86401 |
| 09/11/2026 11:49 | 0.0918 | 17.8650 |
| 09/11/2026 11:49 | 186 | 17.8600 |
| 09/11/2026 11:49 | 181 | 17.8600 |
| 09/11/2026 11:49 | 129 | 17.8600 |
| 09/11/2026 11:49 | 0.812 | 17.8550 |
| 09/11/2026 11:48 | 0.0526 | 17.8550 |
| 09/11/2026 11:48 | 0.501 | 17.8650 |
| 09/11/2026 11:47 | 0.1769 | 17.8600 |
| 09/11/2026 11:47 | 0.1304 | 17.8550 |
| 09/11/2026 11:47 | 0.3 | 17.8600 |
| 09/11/2026 11:47 | 4.9191 | 17.8650 |
| 09/11/2026 11:47 | 15.5554 | 17.8550 |
| 09/11/2026 11:46 | 123 | 17.8550 |
| 09/11/2026 11:46 | 0.126 | 17.8550 |
| 09/11/2026 11:45 | 0.2968 | 17.8600 |
| 09/11/2026 11:45 | 0.9471 | 17.8550 |
| 09/11/2026 11:45 | 83 | 17.8562 |
| 09/11/2026 11:44 | 0.173 | 17.8500 |
| 09/11/2026 11:44 | 25 | 17.8600 |
| 09/11/2026 11:44 | 241 | 17.8600 |
| 09/11/2026 11:44 | 97 | 17.8550 |
| 09/11/2026 11:44 | 241 | 17.8600 |
| 09/11/2026 11:44 | 128 | 17.8600 |
| 09/11/2026 11:44 | 137 | 17.8600 |
| 09/11/2026 11:44 | 648 | 17.8600 |
| 09/11/2026 11:44 | 300 | 17.8600 |
| 09/11/2026 11:44 | 283 | 17.8550 |
| 09/11/2026 11:44 | 189 | 17.8550 |
| 09/11/2026 11:44 | 0.3052 | 17.8550 |
| 09/11/2026 11:44 | 0.7335 | 17.8550 |
| 09/11/2026 11:44 | 0.1031 | 17.8550 |
| 09/11/2026 11:44 | 13 | 17.8550 |
| 09/11/2026 11:43 | 0.1187 | 17.8600 |
| 09/11/2026 11:43 | 0.1859 | 17.8600 |
| 09/11/2026 11:43 | 56 | 17.8561 |
| 09/11/2026 11:42 | 0.1159 | 17.8650 |
| 09/11/2026 11:42 | 6.9645 | 17.8650 |
| 09/11/2026 11:41 | 2 | 17.8700 |
| 09/11/2026 11:40 | 394 | 17.8600 |
| 09/11/2026 11:40 | 0.4479 | 17.8600 |
| 09/11/2026 11:40 | 551 | 17.8595 |
| 09/11/2026 11:39 | 215 | 17.8550 |
| 09/11/2026 11:39 | 6 | 17.8550 |
| 09/11/2026 11:39 | 179 | 17.8550 |
| 09/11/2026 11:39 | 20 | 17.86189 |
| 09/11/2026 11:38 | 0.0834 | 17.8700 |
| 09/11/2026 11:38 | 112 | 17.8700 |
| 09/11/2026 11:38 | 158 | 17.8700 |
| 09/11/2026 11:38 | 0.1005 | 17.8600 |
| 09/11/2026 11:38 | 16 | 17.8650 |
| 09/11/2026 11:38 | 9 | 17.8650 |
| 09/11/2026 11:38 | 281 | 17.8650 |
| 09/11/2026 11:37 | 149 | 17.8600 |
| 09/11/2026 11:37 | 86 | 17.8600 |
| 09/11/2026 11:37 | 87 | 17.8600 |
| 09/11/2026 11:37 | 1.4015 | 17.8600 |
| 09/11/2026 11:37 | 560 | 17.85599 |
| 09/11/2026 11:37 | 0.1809 | 17.8600 |
| 09/11/2026 11:37 | 100 | 17.8612 |
| 09/11/2026 11:37 | 25 | 17.8600 |
| 09/11/2026 11:36 | 1 | 17.8650 |
| 09/11/2026 11:36 | 0.3528 | 17.8550 |
| 09/11/2026 11:36 | 0.1871 | 17.8650 |
| 09/11/2026 11:36 | 80 | 17.8550 |
| 09/11/2026 11:35 | 5 | 17.8650 |
| 09/11/2026 11:35 | 246 | 17.8600 |
| 09/11/2026 11:35 | 369 | 17.8600 |
| 09/11/2026 11:34 | 0.3442 | 17.8650 |
| 09/11/2026 11:34 | 101 | 17.8600 |
| 09/11/2026 11:34 | 228 | 17.8600 |
| 09/11/2026 11:34 | 2.5231 | 17.8550 |
| 09/11/2026 11:33 | 0.1114 | 17.8650 |
| 09/11/2026 11:33 | 1.3857 | 17.8600 |
| 09/11/2026 11:33 | 0.0851 | 17.8600 |
| 09/11/2026 11:33 | 9.7519 | 17.8550 |
| 09/11/2026 11:33 | 1.1235 | 17.8550 |
| 09/11/2026 11:33 | 161 | 17.8550 |
| 09/11/2026 11:32 | 0.9538 | 17.8650 |
| 09/11/2026 11:32 | 24 | 17.8600 |
| 09/11/2026 11:31 | 300 | 17.8650 |
| 09/11/2026 11:31 | 0.3558 | 17.8750 |
| 09/11/2026 11:31 | 0.1231 | 17.8750 |
| 09/11/2026 11:30 | 5566 | 17.87369 |
| 09/11/2026 11:29 | 0.5568 | 17.8700 |
| 09/11/2026 11:29 | 153 | 17.8700 |
| 09/11/2026 11:29 | 0.7631 | 17.8750 |
| 09/11/2026 11:28 | 86 | 17.8700 |
| 09/11/2026 11:28 | 111 | 17.8700 |
| 09/11/2026 11:28 | 0.278 | 17.8750 |
| 09/11/2026 11:28 | 0.0587 | 17.8750 |
| 09/11/2026 11:28 | 111 | 17.8700 |
| 09/11/2026 11:28 | 20 | 17.8750 |
| 09/11/2026 11:27 | 64 | 17.8650 |
| 09/11/2026 11:27 | 1509 | 17.8695 |
| 09/11/2026 11:27 | 649 | 17.8650 |
| 09/11/2026 11:27 | 177 | 17.8650 |
| 09/11/2026 11:27 | 285 | 17.86099 |
| 09/11/2026 11:27 | 0.0554 | 17.8650 |
| 09/11/2026 11:27 | 388 | 17.85894 |
| 09/11/2026 11:26 | 3 | 17.8650 |
| 09/11/2026 11:26 | 600 | 17.8650 |
| 09/11/2026 11:26 | 9.5468 | 17.8700 |
| 09/11/2026 11:26 | 4240 | 17.86746 |
| 09/11/2026 11:26 | 0.5667 | 17.8750 |
| 09/11/2026 11:26 | 24 | 17.8700 |
| 09/11/2026 11:26 | 0.061 | 17.8750 |
| 09/11/2026 11:26 | 0.278 | 17.8750 |
| 09/11/2026 11:26 | 16 | 17.8714 |
| 09/11/2026 11:26 | 0.0979 | 17.8750 |
| 09/11/2026 11:26 | 0.9183 | 17.8700 |
| 09/11/2026 11:25 | 2.7004 | 17.8750 |
| 09/11/2026 11:25 | 1 | 17.8700 |
| 09/11/2026 11:25 | 215 | 17.8700 |
| 09/11/2026 11:24 | 4.6255 | 17.8750 |
| 09/11/2026 11:24 | 0.1807 | 17.8750 |
| 09/11/2026 11:24 | 1.7806 | 17.8650 |
| 09/11/2026 11:24 | 55 | 17.8710 |
| 09/11/2026 11:23 | 1 | 17.8750 |
| 09/11/2026 11:23 | 173 | 17.8700 |
| 09/11/2026 11:23 | 0.1555 | 17.8750 |
| 09/11/2026 11:23 | 0.6119 | 17.8800 |
| 09/11/2026 11:22 | 2 | 17.8800 |
| 09/11/2026 11:22 | 0.0624 | 17.8700 |
| 09/11/2026 11:22 | 166 | 17.8762 |
| 09/11/2026 11:22 | 12.8063 | 17.8700 |
| 09/11/2026 11:22 | 12.4312 | 17.8800 |
| 09/11/2026 11:22 | 4.2731 | 17.8700 |
| 09/11/2026 11:21 | 0.5244 | 17.8700 |
| 09/11/2026 11:21 | 221 | 17.8700 |
| 09/11/2026 11:21 | 0.056 | 17.8700 |
| 09/11/2026 11:21 | 1016 | 17.87451 |
| 09/11/2026 11:20 | 0.5397 | 17.8700 |
| 09/11/2026 11:20 | 3.3602 | 17.8800 |
| 09/11/2026 11:20 | 221 | 17.8700 |
| 09/11/2026 11:20 | 221 | 17.8700 |
| 09/11/2026 11:20 | 363 | 17.8750 |
| 09/11/2026 11:20 | 49 | 17.8750 |
| 09/11/2026 11:20 | 0.0554 | 17.8800 |
| 09/11/2026 11:20 | 43 | 17.8750 |
| 09/11/2026 11:20 | 130 | 17.8750 |
| 09/11/2026 11:20 | 0.1667 | 17.8800 |
| 09/11/2026 11:20 | 0.4206 | 17.8800 |
| 09/11/2026 11:19 | 0.278 | 17.8800 |
| 09/11/2026 11:19 | 4.362 | 17.8750 |
| 09/11/2026 11:19 | 2.7864 | 17.8800 |
| 09/11/2026 11:19 | 20 | 17.87799 |
| 09/11/2026 11:19 | 284 | 17.8800 |
| 09/11/2026 11:18 | 0.278 | 17.8800 |
| 09/11/2026 11:18 | 17 | 17.8750 |
| 09/11/2026 11:18 | 185 | 17.8750 |
| 09/11/2026 11:18 | 0.0632 | 17.8750 |
| 09/11/2026 11:17 | 0.5566 | 17.8750 |
| 09/11/2026 11:17 | 0.2205 | 17.8650 |
| 09/11/2026 11:17 | 1023 | 17.8700 |
| 09/11/2026 11:17 | 363 | 17.8650 |
| 09/11/2026 11:17 | 363 | 17.8650 |
| 09/11/2026 11:17 | 130 | 17.8650 |
| 09/11/2026 11:17 | 140 | 17.8650 |
| 09/11/2026 11:17 | 0.2569 | 17.8650 |
| 09/11/2026 11:16 | 600 | 17.8612 |
| 09/11/2026 11:16 | 0.0772 | 17.8650 |
| 09/11/2026 11:16 | 333 | 17.86099 |
| 09/11/2026 11:16 | 0.0554 | 17.8600 |
| 09/11/2026 11:16 | 33.6859 | 17.8600 |
| 09/11/2026 11:16 | 1.2334 | 17.8700 |
| 09/11/2026 11:16 | 121 | 17.8600 |
| 09/11/2026 11:15 | 56 | 17.86599 |
| 09/11/2026 11:14 | 556 | 17.8681 |
| 09/11/2026 11:14 | 11 | 17.8650 |
| 09/11/2026 11:13 | 5.5664 | 17.8750 |
| 09/11/2026 11:13 | 100 | 17.8750 |
| 09/11/2026 11:12 | 0.1273 | 17.8750 |
| 09/11/2026 11:12 | 2.8 | 17.8750 |
| 09/11/2026 11:12 | 0.2513 | 17.8700 |
| 09/11/2026 11:12 | 120 | 17.8750 |
| 09/11/2026 11:12 | 40.3956 | 17.8700 |
| 09/11/2026 11:11 | 0.3593 | 17.8650 |
| 09/11/2026 11:11 | 131 | 17.8650 |
| 09/11/2026 11:11 | 90 | 17.8650 |
| 09/11/2026 11:11 | 435 | 17.8712 |
| 09/11/2026 11:11 | 115 | 17.8750 |
| 09/11/2026 11:11 | 0.0655 | 17.8750 |
| 09/11/2026 11:10 | 0.8345 | 17.8800 |
| 09/11/2026 11:10 | 65 | 17.8700 |
| 09/11/2026 11:10 | 0.1575 | 17.8750 |
| 09/11/2026 11:10 | 0.0554 | 17.8800 |
| 09/11/2026 11:10 | 438 | 17.8745 |
| 09/11/2026 11:10 | 0.1667 | 17.8800 |
| 09/11/2026 11:09 | 0.0928 | 17.8850 |
| 09/11/2026 11:08 | 0.1543 | 17.8850 |
| 09/11/2026 11:08 | 0.2225 | 17.8850 |
| 09/11/2026 11:08 | 3.5348 | 17.8850 |
| 09/11/2026 11:08 | 0.15 | 17.8850 |
| 09/11/2026 11:08 | 0.5765 | 17.8750 |
| 09/11/2026 11:08 | 0.0945 | 17.8850 |
| 09/11/2026 11:08 | 0.1113 | 17.8750 |
| 09/11/2026 11:08 | 667 | 17.8750 |
| 09/11/2026 11:08 | 149 | 17.8750 |
| 09/11/2026 11:08 | 87 | 17.8750 |
| 09/11/2026 11:07 | 6 | 17.8750 |
| 09/11/2026 11:07 | 100 | 17.8750 |
| 09/11/2026 11:07 | 5.5649 | 17.8800 |
| 09/11/2026 11:07 | 951 | 17.8800 |
| 09/11/2026 11:07 | 56 | 17.8800 |
| 09/11/2026 11:07 | 5 | 17.88481 |
| 09/11/2026 11:06 | 0.4401 | 17.8850 |
| 09/11/2026 11:06 | 0.0357 | 17.8750 |
| 09/11/2026 11:06 | 0.2017 | 17.8750 |
| 09/11/2026 11:06 | 0.2 | 17.8850 |
| 09/11/2026 11:06 | 1000 | 17.8795 |
| 09/11/2026 11:05 | 0.1325 | 17.8850 |
| 09/11/2026 11:05 | 0.25 | 17.8800 |
| 09/11/2026 11:05 | 151 | 17.8800 |
| 09/11/2026 11:05 | 254 | 17.8800 |
| 09/11/2026 11:05 | 268 | 17.8800 |
| 09/11/2026 11:05 | 32 | 17.8800 |
| 09/11/2026 11:05 | 27 | 17.87998 |
| 09/11/2026 11:05 | 49.0679 | 17.8750 |
| 09/11/2026 11:04 | 138 | 17.8800 |
| 09/11/2026 11:04 | 900 | 17.87725 |
| 09/11/2026 11:03 | 1000 | 17.87225 |
| 09/11/2026 11:03 | 2.6126 | 17.8750 |
| 09/11/2026 11:03 | 161 | 17.8750 |
| 09/11/2026 11:03 | 0.8305 | 17.8800 |
| 09/11/2026 11:03 | 221 | 17.8700 |
| 09/11/2026 11:02 | 0.2825 | 17.8750 |
| 09/11/2026 11:02 | 25 | 17.8700 |
| 09/11/2026 11:02 | 2.7824 | 17.8800 |
| 09/11/2026 11:01 | 0.1918 | 17.8850 |
| 09/11/2026 11:01 | 246 | 17.8800 |
| 09/11/2026 11:01 | 23 | 17.8800 |
| 09/11/2026 11:01 | 0.5563 | 17.8850 |
| 09/11/2026 11:00 | 1.7728 | 17.8750 |
| 09/11/2026 11:00 | 469 | 17.8800 |
| 09/11/2026 10:59 | 0.1152 | 17.8750 |
| 09/11/2026 10:59 | 24 | 17.8700 |
| 09/11/2026 10:59 | 135 | 17.8700 |
| 09/11/2026 10:58 | 2 | 17.8700 |
| 09/11/2026 10:58 | 1.0157 | 17.8600 |
| 09/11/2026 10:58 | 0.1077 | 17.8600 |
| 09/11/2026 10:57 | 129 | 17.8650 |
| 09/11/2026 10:57 | 134 | 17.8650 |
| 09/11/2026 10:57 | 818 | 17.8650 |
| 09/11/2026 10:57 | 150 | 17.8650 |
| 09/11/2026 10:57 | 863 | 17.8600 |
| 09/11/2026 10:57 | 14005 | 17.8600 |
| 09/11/2026 10:56 | 81 | 17.8600 |
| 09/11/2026 10:56 | 94 | 17.8600 |
| 09/11/2026 10:56 | 379 | 17.8600 |
| 09/11/2026 10:56 | 353 | 17.8550 |
| 09/11/2026 10:56 | 134 | 17.8550 |
| 09/11/2026 10:56 | 50 | 17.85113 |
| 09/11/2026 10:56 | 0.0789 | 17.8500 |
| 09/11/2026 10:56 | 1 | 17.8550 |
| 09/11/2026 10:56 | 0.5 | 17.8550 |
| 09/11/2026 10:56 | 0.6934 | 17.8550 |
| 09/11/2026 10:55 | 127 | 17.8500 |
| 09/11/2026 10:55 | 0.2719 | 17.8400 |
| 09/11/2026 10:54 | 5.5742 | 17.8500 |
| 09/11/2026 10:54 | 401 | 17.8450 |
| 09/11/2026 10:54 | 336 | 17.8500 |
| 09/11/2026 10:54 | 378 | 17.8500 |
| 09/11/2026 10:53 | 5.5748 | 17.8500 |
| 09/11/2026 10:53 | 27 | 17.8450 |
| 09/11/2026 10:53 | 154 | 17.8450 |
| 09/11/2026 10:53 | 0.056 | 17.8500 |
| 09/11/2026 10:53 | 1.3905 | 17.8500 |
| 09/11/2026 10:53 | 164 | 17.8450 |
| 09/11/2026 10:53 | 171 | 17.8450 |
| 09/11/2026 10:53 | 485 | 17.8450 |
| 09/11/2026 10:52 | 0.2925 | 17.8450 |
| 09/11/2026 10:52 | 154 | 17.8400 |
| 09/11/2026 10:52 | 0.2713 | 17.8400 |
| 09/11/2026 10:52 | 336 | 17.8400 |
| 09/11/2026 10:52 | 5.9031 | 17.8450 |
| 09/11/2026 10:51 | 17 | 17.83814 |
| 09/11/2026 10:51 | 97 | 17.8400 |
| 09/11/2026 10:51 | 428 | 17.8400 |
| 09/11/2026 10:51 | 46 | 17.8425 |
| 09/11/2026 10:50 | 100 | 17.8400 |
| 09/11/2026 10:50 | 113 | 17.8400 |
| 09/11/2026 10:50 | 123 | 17.8400 |
| 09/11/2026 10:50 | 582 | 17.8400 |
| 09/11/2026 10:50 | 0.1109 | 17.8500 |
| 09/11/2026 10:50 | 401 | 17.8400 |
| 09/11/2026 10:50 | 47 | 17.8400 |
| 09/11/2026 10:50 | 53 | 17.8400 |
| 09/11/2026 10:49 | 0.0774 | 17.8350 |
| 09/11/2026 10:49 | 28 | 17.83809 |
| 09/11/2026 10:48 | 239 | 17.8350 |
| 09/11/2026 10:48 | 0.0555 | 17.8400 |
| 09/11/2026 10:48 | 86 | 17.8350 |
| 09/11/2026 10:48 | 192 | 17.8350 |
| 09/11/2026 10:48 | 130 | 17.8350 |
| 09/11/2026 10:47 | 26 | 17.83725 |
| 09/11/2026 10:47 | 100 | 17.8350 |
| 09/11/2026 10:47 | 322 | 17.8400 |
| 09/11/2026 10:47 | 14 | 17.8400 |
| 09/11/2026 10:47 | 189 | 17.8400 |
| 09/11/2026 10:47 | 67 | 17.8400 |
| 09/11/2026 10:46 | 650 | 17.8400 |
| 09/11/2026 10:46 | 153 | 17.8400 |
| 09/11/2026 10:46 | 26.347 | 17.8350 |
| 09/11/2026 10:46 | 2.0598 | 17.8350 |
| 09/11/2026 10:46 | 26 | 17.8350 |
| 09/11/2026 10:46 | 2 | 17.8350 |
| 09/11/2026 10:46 | 1.0219 | 17.8400 |
| 09/11/2026 10:46 | 35 | 17.83725 |
| 09/11/2026 10:46 | 100 | 17.8400 |
| 09/11/2026 10:46 | 336 | 17.8400 |
| 09/11/2026 10:46 | 91 | 17.8400 |
| 09/11/2026 10:45 | 1 | 17.84471 |
| 09/11/2026 10:45 | 270 | 17.8400 |
| 09/11/2026 10:45 | 336 | 17.8350 |
| 09/11/2026 10:44 | 40 | 17.8350 |
| 09/11/2026 10:44 | 123 | 17.8350 |
| 09/11/2026 10:44 | 1 | 17.8300 |
| 09/11/2026 10:44 | 372 | 17.8300 |
| 09/11/2026 10:44 | 296 | 17.8200 |
| 09/11/2026 10:44 | 353 | 17.8200 |
| 09/11/2026 10:44 | 150 | 17.8200 |
| 09/11/2026 10:44 | 457 | 17.8200 |
| 09/11/2026 10:44 | 106 | 17.8150 |
| 09/11/2026 10:44 | 386 | 17.8150 |
| 09/11/2026 10:44 | 112 | 17.8150 |
| 09/11/2026 10:44 | 291 | 17.8150 |
| 09/11/2026 10:44 | 12 | 17.8150 |
| 09/11/2026 10:44 | 336 | 17.8150 |
| 09/11/2026 10:44 | 1044 | 17.81725 |
| 09/11/2026 10:44 | 179 | 17.8150 |
| 09/11/2026 10:43 | 48 | 17.80949 |
| 09/11/2026 10:43 | 1.1619 | 17.8150 |
| 09/11/2026 10:43 | 18 | 17.8100 |
| 09/11/2026 10:43 | 221 | 17.8100 |
| 09/11/2026 10:43 | 1.1866 | 17.8150 |
| 09/11/2026 10:43 | 2.4857 | 17.8100 |
| 09/11/2026 10:43 | 221 | 17.8150 |
| 09/11/2026 10:43 | 335 | 17.8200 |
| 09/11/2026 10:42 | 112 | 17.8250 |
| 09/11/2026 10:42 | 150 | 17.8250 |
| 09/11/2026 10:42 | 672 | 17.8250 |
| 09/11/2026 10:42 | 15 | 17.8250 |
| 09/11/2026 10:42 | 221 | 17.8250 |
| 09/11/2026 10:42 | 0.0733 | 17.8250 |
| 09/11/2026 10:42 | 0.3033 | 17.8350 |
| 09/11/2026 10:42 | 47 | 17.8300 |
| 09/11/2026 10:41 | 0.305 | 17.8350 |
| 09/11/2026 10:41 | 0.9019 | 17.8400 |
| 09/11/2026 10:41 | 0.0835 | 17.8400 |
| 09/11/2026 10:41 | 0.2679 | 17.8400 |
| 09/11/2026 10:41 | 266 | 17.8350 |
| 09/11/2026 10:41 | 114 | 17.8300 |
| 09/11/2026 10:41 | 378 | 17.8300 |
| 09/11/2026 10:41 | 147 | 17.8300 |
| 09/11/2026 10:41 | 365 | 17.8300 |
| 09/11/2026 10:41 | 368 | 17.8250 |
| 09/11/2026 10:41 | 741 | 17.8250 |
| 09/11/2026 10:41 | 281 | 17.8250 |
| 09/11/2026 10:41 | 112 | 17.8250 |
| 09/11/2026 10:41 | 737 | 17.8250 |
| 09/11/2026 10:40 | 672 | 17.8200 |
| 09/11/2026 10:40 | 20 | 17.8200 |
| 09/11/2026 10:40 | 0.2934 | 17.8250 |
| 09/11/2026 10:38 | 0.2787 | 17.8300 |
| 09/11/2026 10:38 | 335 | 17.8250 |
| 09/11/2026 10:38 | 0.5625 | 17.8300 |
| 09/11/2026 10:38 | 200 | 17.8250 |
| 09/11/2026 10:38 | 0.0511 | 17.8250 |
| 09/11/2026 10:38 | 381 | 17.82973 |
| 09/11/2026 10:38 | 0.8478 | 17.8350 |
| 09/11/2026 10:38 | 47 | 17.8275 |
| 09/11/2026 10:37 | 336 | 17.8300 |
| 09/11/2026 10:37 | 0.25 | 17.8300 |
| 09/11/2026 10:37 | 171 | 17.8300 |
| 09/11/2026 10:37 | 532 | 17.8300 |
| 09/11/2026 10:37 | 22 | 17.8250 |
| 09/11/2026 10:37 | 199 | 17.8250 |
| 09/11/2026 10:36 | 1 | 17.8300 |
| 09/11/2026 10:36 | 195 | 17.8250 |
| 09/11/2026 10:36 | 627 | 17.8300 |
| 09/11/2026 10:36 | 150 | 17.8300 |
| 09/11/2026 10:36 | 336 | 17.8300 |
| 09/11/2026 10:36 | 106 | 17.8300 |
| 09/11/2026 10:35 | 318 | 17.8350 |
| 09/11/2026 10:35 | 354 | 17.8350 |
| 09/11/2026 10:35 | 0.2786 | 17.8400 |
| 09/11/2026 10:34 | 40 | 17.8362 |
| 09/11/2026 10:34 | 46 | 17.8350 |
| 09/11/2026 10:34 | 235 | 17.8400 |
| 09/11/2026 10:34 | 14 | 17.8300 |
| 09/11/2026 10:33 | 368 | 17.8350 |
| 09/11/2026 10:33 | 291 | 17.8350 |
| 09/11/2026 10:33 | 131 | 17.8350 |
| 09/11/2026 10:33 | 119 | 17.8400 |
| 09/11/2026 10:33 | 378 | 17.8400 |
| 09/11/2026 10:33 | 128 | 17.8450 |
| 09/11/2026 10:33 | 367 | 17.8450 |
| 09/11/2026 10:33 | 377 | 17.8450 |
| 09/11/2026 10:33 | 818 | 17.8450 |
| 09/11/2026 10:33 | 150 | 17.8450 |
| 09/11/2026 10:33 | 0.1927 | 17.8550 |
| 09/11/2026 10:33 | 58 | 17.8550 |
| 09/11/2026 10:33 | 26 | 17.8550 |
| 09/11/2026 10:33 | 79 | 17.8550 |
| 09/11/2026 10:33 | 89 | 17.8550 |
| 09/11/2026 10:33 | 30 | 17.8550 |
| 09/11/2026 10:32 | 1.6628 | 17.8550 |
| 09/11/2026 10:32 | 167 | 17.8450 |
| 09/11/2026 10:32 | 139 | 17.8450 |
| 09/11/2026 10:32 | 2.3908 | 17.8450 |
| 09/11/2026 10:32 | 2 | 17.8450 |
| 09/11/2026 10:32 | 146 | 17.8400 |
| 09/11/2026 10:32 | 0.9479 | 17.8400 |
| 09/11/2026 10:31 | 1.6732 | 17.8400 |
| 09/11/2026 10:31 | 0.0611 | 17.8300 |
| 09/11/2026 10:31 | 13.9512 | 17.8300 |
| 09/11/2026 10:31 | 104 | 17.8300 |
| 09/11/2026 10:31 | 167 | 17.82938 |
| 09/11/2026 10:30 | 0.0541 | 17.8200 |
| 09/11/2026 10:30 | 0.0384 | 17.8300 |
| 09/11/2026 10:30 | 3 | 17.82496 |
| 09/11/2026 10:30 | 189 | 17.8200 |
| 09/11/2026 10:30 | 143 | 17.8200 |
| 09/11/2026 10:30 | 0.2301 | 17.8200 |
| 09/11/2026 10:30 | 290 | 17.8150 |
| 09/11/2026 10:30 | 528 | 17.8150 |
| 09/11/2026 10:30 | 100 | 17.8150 |
| 09/11/2026 10:30 | 0.2484 | 17.8150 |
| 09/11/2026 10:28 | 0.2631 | 17.8250 |
| 09/11/2026 10:28 | 0.2475 | 17.8200 |
| 09/11/2026 10:28 | 1.1908 | 17.8200 |
| 09/11/2026 10:28 | 26 | 17.8150 |
| 09/11/2026 10:28 | 268 | 17.8100 |
| 09/11/2026 10:28 | 1192 | 17.8100 |
| 09/11/2026 10:28 | 74 | 17.8100 |
| 09/11/2026 10:28 | 67 | 17.8100 |
| 09/11/2026 10:28 | 0.1031 | 17.8050 |
| 09/11/2026 10:28 | 0.3352 | 17.8100 |
| 09/11/2026 10:27 | 50 | 17.8050 |
| 09/11/2026 10:27 | 114 | 17.8050 |
| 09/11/2026 10:27 | 57 | 17.8050 |
| 09/11/2026 10:27 | 393 | 17.8100 |
| 09/11/2026 10:27 | 279 | 17.8100 |
| 09/11/2026 10:27 | 1 | 17.8150 |
| 09/11/2026 10:27 | 8.3778 | 17.8150 |
| 09/11/2026 10:27 | 1 | 17.8150 |
| 09/11/2026 10:27 | 0.0556 | 17.8200 |
| 09/11/2026 10:27 | 1.0941 | 17.8100 |
| 09/11/2026 10:26 | 0.8934 | 17.8200 |
| 09/11/2026 10:26 | 0.4786 | 17.8200 |
| 09/11/2026 10:26 | 14 | 17.8100 |
| 09/11/2026 10:25 | 243 | 17.8150 |
| 09/11/2026 10:25 | 0.1212 | 17.8150 |
| 09/11/2026 10:25 | 2 | 17.8150 |
| 09/11/2026 10:25 | 66 | 17.8100 |
| 09/11/2026 10:25 | 0.17 | 17.8200 |
| 09/11/2026 10:25 | 1122 | 17.8162 |
| 09/11/2026 10:25 | 77 | 17.8150 |
| 09/11/2026 10:25 | 336 | 17.8200 |
| 09/11/2026 10:24 | 206 | 17.8200 |
| 09/11/2026 10:24 | 359 | 17.8200 |
| 09/11/2026 10:24 | 99 | 17.8200 |
| 09/11/2026 10:24 | 0.5582 | 17.8250 |
| 09/11/2026 10:24 | 301 | 17.8200 |
| 09/11/2026 10:24 | 671 | 17.8250 |
| 09/11/2026 10:24 | 0.7209 | 17.8250 |
| 09/11/2026 10:24 | 0.1062 | 17.8150 |
| 09/11/2026 10:23 | 0.3086 | 17.8200 |
| 09/11/2026 10:23 | 0.2285 | 17.8150 |
| 09/11/2026 10:23 | 221 | 17.8050 |
| 09/11/2026 10:23 | 0.5585 | 17.8150 |
| 09/11/2026 10:22 | 111 | 17.8100 |
| 09/11/2026 10:22 | 675 | 17.8100 |
| 09/11/2026 10:22 | 0.1033 | 17.8050 |
| 09/11/2026 10:22 | 61 | 17.8100 |
| 09/11/2026 10:22 | 0.4182 | 17.8150 |
| 09/11/2026 10:21 | 0.2234 | 17.8150 |
| 09/11/2026 10:21 | 8 | 17.8147 |
| 09/11/2026 10:21 | 132 | 17.8050 |
| 09/11/2026 10:20 | 2 | 17.8050 |
| 09/11/2026 10:20 | 246 | 17.8050 |
| 09/11/2026 10:20 | 358 | 17.8050 |
| 09/11/2026 10:20 | 263 | 17.8050 |
| 09/11/2026 10:20 | 5 | 17.8100 |
| 09/11/2026 10:20 | 111 | 17.8100 |
| 09/11/2026 10:20 | 0.1475 | 17.8150 |
| 09/11/2026 10:20 | 664 | 17.81249 |
| 09/11/2026 10:20 | 0.2857 | 17.8150 |
| 09/11/2026 10:20 | 111 | 17.8100 |
| 09/11/2026 10:20 | 221 | 17.8100 |
| 09/11/2026 10:19 | 0.2172 | 17.8200 |
| 09/11/2026 10:19 | 55 | 17.8150 |
| 09/11/2026 10:19 | 136 | 17.8150 |
| 09/11/2026 10:19 | 229 | 17.8150 |
| 09/11/2026 10:19 | 111 | 17.8100 |
| 09/11/2026 10:19 | 0.4487 | 17.8100 |
| 09/11/2026 10:19 | 111 | 17.8100 |
| 09/11/2026 10:19 | 5.5852 | 17.8150 |
| 09/11/2026 10:19 | 281 | 17.8100 |
| 09/11/2026 10:19 | 55 | 17.8100 |
| 09/11/2026 10:19 | 530 | 17.8100 |
| 09/11/2026 10:18 | 490 | 17.8100 |
| 09/11/2026 10:18 | 181 | 17.8100 |
| 09/11/2026 10:18 | 7 | 17.81481 |
| 09/11/2026 10:18 | 100 | 17.8100 |
| 09/11/2026 10:18 | 680 | 17.8100 |
| 09/11/2026 10:18 | 0.7771 | 17.8100 |
| 09/11/2026 10:18 | 0.4716 | 17.8100 |
| 09/11/2026 10:18 | 0.5368 | 17.8100 |
| 09/11/2026 10:18 | 11.1735 | 17.8100 |
| 09/11/2026 10:18 | 334 | 17.80799 |
| 09/11/2026 10:18 | 0.25 | 17.8100 |
| 09/11/2026 10:18 | 0.1117 | 17.8100 |
| 09/11/2026 10:17 | 0.0887 | 17.8100 |
| 09/11/2026 10:17 | 2.7496 | 17.8100 |
| 09/11/2026 10:17 | 47 | 17.8075 |
| 09/11/2026 10:17 | 0.2816 | 17.8050 |
| 09/11/2026 10:17 | 275 | 17.80749 |
| 09/11/2026 10:16 | 25 | 17.80976 |
| 09/11/2026 10:16 | 225 | 17.8050 |
| 09/11/2026 10:16 | 111 | 17.8050 |
| 09/11/2026 10:15 | 0.0567 | 17.8100 |
| 09/11/2026 10:15 | 256 | 17.8100 |
| 09/11/2026 10:15 | 336 | 17.8100 |
| 09/11/2026 10:15 | 3 | 17.8150 |
| 09/11/2026 10:15 | 2 | 17.8100 |
| 09/11/2026 10:15 | 1 | 17.8100 |
| 09/11/2026 10:15 | 108 | 17.8100 |
| 09/11/2026 10:15 | 336 | 17.8150 |
| 09/11/2026 10:15 | 336 | 17.8200 |
| 09/11/2026 10:15 | 387 | 17.8200 |
| 09/11/2026 10:15 | 0.0656 | 17.8300 |
| 09/11/2026 10:14 | 557 | 17.8281 |
| 09/11/2026 10:14 | 0.1905 | 17.8200 |
| 09/11/2026 10:14 | 336 | 17.8250 |
| 09/11/2026 10:14 | 12 | 17.8300 |
| 09/11/2026 10:14 | 0.3051 | 17.8300 |
| 09/11/2026 10:14 | 1.5928 | 17.8200 |
| 09/11/2026 10:14 | 11.6074 | 17.8300 |
| 09/11/2026 10:13 | 0.3089 | 17.8200 |
| 09/11/2026 10:13 | 0.3449 | 17.8300 |
| 09/11/2026 10:13 | 421 | 17.8250 |
| 09/11/2026 10:13 | 28 | 17.8250 |
| 09/11/2026 10:13 | 531 | 17.8150 |
| 09/11/2026 10:13 | 369 | 17.8150 |
| 09/11/2026 10:13 | 263 | 17.8150 |
| 09/11/2026 10:13 | 139 | 17.8150 |
| 09/11/2026 10:13 | 368 | 17.8150 |
| 09/11/2026 10:13 | 113 | 17.8150 |
| 09/11/2026 10:13 | 111 | 17.8150 |
| 09/11/2026 10:12 | 111 | 17.8150 |
| 09/11/2026 10:12 | 111 | 17.8150 |
| 09/11/2026 10:12 | 4.8602 | 17.8150 |
| 09/11/2026 10:12 | 29 | 17.8150 |
| 09/11/2026 10:12 | 82 | 17.8150 |
| 09/11/2026 10:12 | 0.1857 | 17.8250 |
| 09/11/2026 10:12 | 111 | 17.8150 |
| 09/11/2026 10:12 | 186 | 17.8150 |
| 09/11/2026 10:12 | 33 | 17.8150 |
| 09/11/2026 10:12 | 2 | 17.8150 |
| 09/11/2026 10:11 | 150 | 17.8200 |
| 09/11/2026 10:11 | 30 | 17.8200 |
| 09/11/2026 10:11 | 152 | 17.8250 |
| 09/11/2026 10:11 | 1.1523 | 17.8250 |
| 09/11/2026 10:11 | 618 | 17.8200 |
| 09/11/2026 10:11 | 122 | 17.8250 |
| 09/11/2026 10:11 | 44 | 17.8250 |
| 09/11/2026 10:11 | 336 | 17.8250 |
| 09/11/2026 10:11 | 300 | 17.8250 |
| 09/11/2026 10:10 | 151 | 17.8150 |
| 09/11/2026 10:10 | 104 | 17.8200 |
| 09/11/2026 10:10 | 300 | 17.8200 |
| 09/11/2026 10:10 | 145 | 17.8200 |
| 09/11/2026 10:10 | 55 | 17.8212 |
| 09/11/2026 10:10 | 369 | 17.8250 |
| 09/11/2026 10:10 | 303 | 17.8250 |
| 09/11/2026 10:10 | 136 | 17.8250 |
| 09/11/2026 10:10 | 0.0937 | 17.8200 |
| 09/11/2026 10:10 | 107 | 17.8200 |
| 09/11/2026 10:10 | 0.0477 | 17.8200 |
| 09/11/2026 10:10 | 0.0556 | 17.8150 |
| 09/11/2026 10:10 | 200 | 17.8150 |
| 09/11/2026 10:10 | 97 | 17.8150 |
| 09/11/2026 10:10 | 0.0435 | 17.8100 |
| 09/11/2026 10:10 | 213 | 17.8100 |
| 09/11/2026 10:09 | 25 | 17.80984 |
| 09/11/2026 10:09 | 47 | 17.8075 |
| 09/11/2026 10:09 | 938 | 17.80724 |
| 09/11/2026 10:09 | 0.096 | 17.8100 |
| 09/11/2026 10:08 | 210 | 17.8100 |
| 09/11/2026 10:08 | 164 | 17.8100 |
| 09/11/2026 10:08 | 190 | 17.8100 |
| 09/11/2026 10:08 | 207 | 17.8100 |
| 09/11/2026 10:08 | 136 | 17.8100 |
| 09/11/2026 10:08 | 335 | 17.8150 |
| 09/11/2026 10:08 | 417 | 17.8150 |
| 09/11/2026 10:08 | 111 | 17.81333 |
| 09/11/2026 10:08 | 0.2817 | 17.8200 |
| 09/11/2026 10:08 | 440 | 17.8100 |
| 09/11/2026 10:08 | 1 | 17.8100 |
| 09/11/2026 10:08 | 111 | 17.8100 |
| 09/11/2026 10:08 | 1 | 17.8100 |
| 09/11/2026 10:08 | 2 | 17.8100 |
| 09/11/2026 10:07 | 28 | 17.8100 |
| 09/11/2026 10:07 | 0.3127 | 17.8150 |
| 09/11/2026 10:07 | 291 | 17.8100 |
| 09/11/2026 10:07 | 104 | 17.8050 |
| 09/11/2026 10:07 | 7 | 17.8050 |
| 09/11/2026 10:07 | 40 | 17.8050 |
| 09/11/2026 10:07 | 123 | 17.8100 |
| 09/11/2026 10:07 | 290 | 17.8100 |
| 09/11/2026 10:07 | 50 | 17.8100 |
| 09/11/2026 10:07 | 5 | 17.8100 |
| 09/11/2026 10:07 | 128 | 17.8100 |
| 09/11/2026 10:07 | 33 | 17.80799 |
| 09/11/2026 10:06 | 1940 | 17.8081 |
| 09/11/2026 10:06 | 11.1735 | 17.8100 |
| 09/11/2026 10:06 | 0.1398 | 17.8100 |
| 09/11/2026 10:06 | 221 | 17.8050 |
| 09/11/2026 10:06 | 111 | 17.8050 |
| 09/11/2026 10:06 | 27 | 17.80871 |
| 09/11/2026 10:06 | 1018 | 17.80749 |
| 09/11/2026 10:06 | 68 | 17.8000 |
| 09/11/2026 10:06 | 43 | 17.8000 |
| 09/11/2026 10:06 | 61 | 17.8000 |
| 09/11/2026 10:06 | 50 | 17.8000 |
| 09/11/2026 10:06 | 10 | 17.8100 |
| 09/11/2026 10:05 | 100 | 17.8000 |
| 09/11/2026 10:05 | 232 | 17.8050 |
| 09/11/2026 10:05 | 204 | 17.8050 |
| 09/11/2026 10:05 | 5 | 17.8050 |
| 09/11/2026 10:05 | 111 | 17.8000 |
| 09/11/2026 10:05 | 79 | 17.8050 |
| 09/11/2026 10:05 | 208 | 17.8050 |
| 09/11/2026 10:05 | 84 | 17.8050 |
| 09/11/2026 10:05 | 141 | 17.8050 |
| 09/11/2026 10:05 | 111 | 17.8050 |
| 09/11/2026 10:04 | 68 | 17.8000 |
| 09/11/2026 10:04 | 43 | 17.8000 |
| 09/11/2026 10:04 | 50 | 17.8000 |
| 09/11/2026 10:04 | 171 | 17.8000 |
| 09/11/2026 10:04 | 111 | 17.8000 |
| 09/11/2026 10:04 | 76 | 17.8000 |
| 09/11/2026 10:04 | 35 | 17.8000 |
| 09/11/2026 10:04 | 192 | 17.8100 |
| 09/11/2026 10:04 | 111 | 17.8000 |
| 09/11/2026 10:04 | 225 | 17.8050 |
| 09/11/2026 10:04 | 111 | 17.8050 |
| 09/11/2026 10:04 | 0.0556 | 17.8100 |
| 09/11/2026 10:04 | 1.1173 | 17.8100 |
| 09/11/2026 10:04 | 0.3431 | 17.8100 |
| 09/11/2026 10:04 | 0.0935 | 17.8100 |
| 09/11/2026 10:04 | 1.9371 | 17.8050 |
| 09/11/2026 10:03 | 37 | 17.8100 |
| 09/11/2026 10:03 | 364 | 17.8050 |
| 09/11/2026 10:03 | 148 | 17.8050 |
| 09/11/2026 10:03 | 595 | 17.8050 |
| 09/11/2026 10:03 | 369 | 17.8050 |
| 09/11/2026 10:03 | 372 | 17.8050 |
| 09/11/2026 10:03 | 552 | 17.8050 |
| 09/11/2026 10:03 | 17 | 17.81475 |
| 09/11/2026 10:03 | 244 | 17.81098 |
| 09/11/2026 10:03 | 500 | 17.81099 |
| 09/11/2026 10:03 | 169 | 17.8150 |
| 09/11/2026 10:03 | 127 | 17.8150 |
| 09/11/2026 10:03 | 335 | 17.8150 |
| 09/11/2026 10:03 | 209 | 17.8150 |
| 09/11/2026 10:03 | 175 | 17.8150 |
| 09/11/2026 10:02 | 111 | 17.8100 |
| 09/11/2026 10:02 | 1.057 | 17.8150 |
| 09/11/2026 10:02 | 111 | 17.8100 |
| 09/11/2026 10:02 | 111 | 17.8100 |
| 09/11/2026 10:02 | 111 | 17.8100 |
| 09/11/2026 10:02 | 394 | 17.8200 |
| 09/11/2026 10:02 | 246 | 17.8200 |
| 09/11/2026 10:02 | 300 | 17.8200 |
| 09/11/2026 10:02 | 156 | 17.8200 |
| 09/11/2026 10:02 | 120 | 17.8250 |
| 09/11/2026 10:02 | 379 | 17.8250 |
| 09/11/2026 10:02 | 0.6427 | 17.8300 |
| 09/11/2026 10:01 | 0.0561 | 17.8200 |
| 09/11/2026 10:01 | 818 | 17.8200 |
| 09/11/2026 10:01 | 150 | 17.8200 |
| 09/11/2026 10:01 | 111 | 17.8200 |
| 09/11/2026 10:01 | 46 | 17.8225 |
| 09/11/2026 10:01 | 27 | 17.8200 |
| 09/11/2026 10:00 | 0.0988 | 17.8200 |
| 09/11/2026 10:00 | 250 | 17.81963 |
| 09/11/2026 10:00 | 149 | 17.8150 |
| 09/11/2026 10:00 | 0.1116 | 17.8250 |
| 09/11/2026 10:00 | 0.0926 | 17.8250 |
| 09/11/2026 10:00 | 0.542 | 17.8250 |
| 09/11/2026 10:00 | 0.0597 | 17.8250 |
| 09/11/2026 10:00 | 1.5998 | 17.8150 |
| 09/11/2026 10:00 | 413 | 17.8150 |
| 09/11/2026 10:00 | 723 | 17.8150 |
| 09/11/2026 10:00 | 0.254 | 17.8150 |
| 09/11/2026 10:00 | 0.1094 | 17.8150 |
| 09/11/2026 10:00 | 0.2105 | 17.8150 |
| 09/11/2026 10:00 | 149 | 17.8100 |
| 09/11/2026 09:59 | 243 | 17.8100 |
| 09/11/2026 09:59 | 0.0657 | 17.8100 |
| 09/11/2026 09:59 | 818 | 17.8100 |
| 09/11/2026 09:59 | 21 | 17.8100 |
| 09/11/2026 09:59 | 311 | 17.8100 |
| 09/11/2026 09:59 | 354 | 17.8100 |
| 09/11/2026 09:59 | 135 | 17.8100 |
| 09/11/2026 09:59 | 0.1734 | 17.8200 |
| 09/11/2026 09:59 | 1.0358 | 17.8100 |
| 09/11/2026 09:58 | 0.4453 | 17.8100 |
| 09/11/2026 09:57 | 1.3021 | 17.8100 |
| 09/11/2026 09:57 | 0.5727 | 17.8100 |
| 09/11/2026 09:57 | 309 | 17.8050 |
| 09/11/2026 09:57 | 56 | 17.8050 |
| 09/11/2026 09:57 | 252 | 17.8050 |
| 09/11/2026 09:57 | 112 | 17.8050 |
| 09/11/2026 09:57 | 197 | 17.8050 |
| 09/11/2026 09:57 | 221 | 17.8000 |
| 09/11/2026 09:57 | 91 | 17.8000 |
| 09/11/2026 09:57 | 130 | 17.8000 |
| 09/11/2026 09:57 | 0.35 | 17.8100 |
| 09/11/2026 09:57 | 2.5644 | 17.8150 |
| 09/11/2026 09:57 | 6.1549 | 17.8150 |
| 09/11/2026 09:56 | 221 | 17.8050 |
| 09/11/2026 09:56 | 233 | 17.80998 |
| 09/11/2026 09:56 | 143 | 17.8100 |
| 09/11/2026 09:56 | 526 | 17.8100 |
| 09/11/2026 09:56 | 281 | 17.81225 |
| 09/11/2026 09:56 | 55 | 17.81263 |
| 09/11/2026 09:56 | 2 | 17.8100 |
| 09/11/2026 09:56 | 336 | 17.8150 |
| 09/11/2026 09:55 | 562 | 17.8150 |
| 09/11/2026 09:55 | 167 | 17.8150 |
| 09/11/2026 09:55 | 0.0825 | 17.8200 |
| 09/11/2026 09:55 | 237 | 17.8150 |
| 09/11/2026 09:55 | 101 | 17.8150 |
| 09/11/2026 09:55 | 0.4186 | 17.8200 |
| 09/11/2026 09:55 | 55 | 17.81026 |
| 09/11/2026 09:55 | 818 | 17.8150 |
| 09/11/2026 09:54 | 318 | 17.8100 |
| 09/11/2026 09:54 | 51.0213 | 17.8100 |
| 09/11/2026 09:54 | 800 | 17.80725 |
| 09/11/2026 09:54 | 0.0556 | 17.8150 |
| 09/11/2026 09:54 | 0.1398 | 17.8100 |
| 09/11/2026 09:54 | 221 | 17.8050 |
| 09/11/2026 09:53 | 157 | 17.8050 |
| 09/11/2026 09:53 | 67 | 17.80263 |
| 09/11/2026 09:53 | 221 | 17.8000 |
| 09/11/2026 09:53 | 0.0736 | 17.8100 |
| 09/11/2026 09:53 | 2 | 17.80975 |
| 09/11/2026 09:53 | 0.3066 | 17.8100 |
| 09/11/2026 09:53 | 47 | 17.8050 |
| 09/11/2026 09:53 | 100 | 17.80527 |
| 09/11/2026 09:53 | 0.7361 | 17.8100 |
| 09/11/2026 09:52 | 1 | 17.80972 |
| 09/11/2026 09:52 | 33 | 17.80376 |
| 09/11/2026 09:52 | 25 | 17.8050 |
| 09/11/2026 09:52 | 25 | 17.8000 |
| 09/11/2026 09:52 | 12 | 17.8000 |
| 09/11/2026 09:52 | 26 | 17.8000 |
| 09/11/2026 09:52 | 55 | 17.8000 |
| 09/11/2026 09:52 | 0.1837 | 17.8000 |
| 09/11/2026 09:52 | 0.1774 | 17.8100 |
| 09/11/2026 09:52 | 135 | 17.8000 |
| 09/11/2026 09:52 | 4 | 17.8000 |
| 09/11/2026 09:52 | 398 | 17.8000 |
| 09/11/2026 09:52 | 818 | 17.8050 |
| 09/11/2026 09:51 | 1.1056 | 17.8100 |
| 09/11/2026 09:51 | 130 | 17.8000 |
| 09/11/2026 09:51 | 169 | 17.8000 |
| 09/11/2026 09:51 | 879 | 17.8000 |
| 09/11/2026 09:51 | 709 | 17.7850 |
| 09/11/2026 09:50 | 146 | 17.7800 |
| 09/11/2026 09:50 | 189 | 17.7800 |
| 09/11/2026 09:50 | 486 | 17.7800 |
| 09/11/2026 09:50 | 284 | 17.7850 |
| 09/11/2026 09:49 | 0.0686 | 17.7850 |
| 09/11/2026 09:49 | 124 | 17.7800 |
| 09/11/2026 09:48 | 83 | 17.78017 |
| 09/11/2026 09:48 | 5 | 17.7800 |
| 09/11/2026 09:48 | 49 | 17.7825 |
| 09/11/2026 09:48 | 0.1119 | 17.7850 |
| 09/11/2026 09:48 | 0.4 | 17.7850 |
| 09/11/2026 09:47 | 10 | 17.78472 |
| 09/11/2026 09:47 | 2.4039 | 17.7750 |
| 09/11/2026 09:47 | 31 | 17.78759 |
| 09/11/2026 09:47 | 262 | 17.7850 |
| 09/11/2026 09:47 | 525 | 17.7850 |
| 09/11/2026 09:47 | 546 | 17.7850 |
| 09/11/2026 09:47 | 177 | 17.7800 |
| 09/11/2026 09:47 | 221 | 17.7800 |
| 09/11/2026 09:47 | 450 | 17.7850 |
| 09/11/2026 09:47 | 75 | 17.78675 |
| 09/11/2026 09:47 | 0.2794 | 17.7900 |
| 09/11/2026 09:46 | 57 | 17.78779 |
| 09/11/2026 09:46 | 7 | 17.7900 |
| 09/11/2026 09:46 | 8.3872 | 17.7950 |
| 09/11/2026 09:46 | 125 | 17.7900 |
| 09/11/2026 09:46 | 90 | 17.7900 |
| 09/11/2026 09:46 | 284 | 17.7900 |
| 09/11/2026 09:46 | 268 | 17.7950 |
| 09/11/2026 09:46 | 0.4157 | 17.8000 |
| 09/11/2026 09:46 | 1.9462 | 17.8000 |
| 09/11/2026 09:46 | 0.4539 | 17.8000 |
| 09/11/2026 09:46 | 0.1006 | 17.8000 |
| 09/11/2026 09:46 | 0.1579 | 17.8000 |
| 09/11/2026 09:46 | 818 | 17.7950 |
| 09/11/2026 09:46 | 100 | 17.7950 |
| 09/11/2026 09:45 | 10 | 17.79982 |
| 09/11/2026 09:45 | 0.6185 | 17.8000 |
| 09/11/2026 09:45 | 0.0635 | 17.8050 |
| 09/11/2026 09:45 | 48 | 17.7950 |
| 09/11/2026 09:45 | 42 | 17.7950 |
| 09/11/2026 09:45 | 3 | 17.7950 |
| 09/11/2026 09:45 | 152 | 17.7950 |
| 09/11/2026 09:45 | 569 | 17.7950 |
| 09/11/2026 09:45 | 10 | 17.7950 |
| 09/11/2026 09:45 | 23 | 17.7950 |
| 09/11/2026 09:45 | 178 | 17.7950 |
| 09/11/2026 09:45 | 172 | 17.7950 |
| 09/11/2026 09:45 | 132 | 17.7950 |
| 09/11/2026 09:45 | 171 | 17.7950 |
| 09/11/2026 09:45 | 237 | 17.7950 |
| 09/11/2026 09:45 | 333 | 17.7950 |
| 09/11/2026 09:45 | 5 | 17.79481 |
| 09/11/2026 09:45 | 0.3355 | 17.7950 |
| 09/11/2026 09:44 | 368 | 17.7950 |
| 09/11/2026 09:44 | 174 | 17.7950 |
| 09/11/2026 09:44 | 246 | 17.8000 |
| 09/11/2026 09:44 | 244 | 17.8000 |
| 09/11/2026 09:44 | 27 | 17.8000 |
| 09/11/2026 09:44 | 0.5034 | 17.8000 |
| 09/11/2026 09:44 | 27 | 17.8000 |
| 09/11/2026 09:44 | 266 | 17.8000 |
| 09/11/2026 09:44 | 419 | 17.8000 |
| 09/11/2026 09:44 | 411 | 17.8000 |
| 09/11/2026 09:44 | 136 | 17.8000 |
| 09/11/2026 09:44 | 411 | 17.8000 |
| 09/11/2026 09:44 | 491 | 17.8000 |
| 09/11/2026 09:43 | 221 | 17.7900 |
| 09/11/2026 09:43 | 336 | 17.7950 |
| 09/11/2026 09:43 | 1314 | 17.7950 |
| 09/11/2026 09:43 | 153 | 17.7950 |
| 09/11/2026 09:43 | 132 | 17.7950 |
| 09/11/2026 09:43 | 35 | 17.8000 |
| 09/11/2026 09:43 | 0.1118 | 17.8050 |
| 09/11/2026 09:43 | 0.0562 | 17.7950 |
| 09/11/2026 09:42 | 2.7942 | 17.8050 |
| 09/11/2026 09:42 | 0.4 | 17.8050 |
| 09/11/2026 09:42 | 58 | 17.80442 |
| 09/11/2026 09:42 | 200 | 17.8000 |
| 09/11/2026 09:42 | 360 | 17.8000 |
| 09/11/2026 09:42 | 265 | 17.8050 |
| 09/11/2026 09:42 | 708 | 17.8050 |
| 09/11/2026 09:42 | 59 | 17.8050 |
| 09/11/2026 09:42 | 174 | 17.8050 |
| 09/11/2026 09:41 | 52 | 17.8025 |
| 09/11/2026 09:41 | 483 | 17.8050 |
| 09/11/2026 09:41 | 1.1177 | 17.8050 |
| 09/11/2026 09:41 | 0.275 | 17.8050 |
| 09/11/2026 09:41 | 0.1039 | 17.8050 |
| 09/11/2026 09:41 | 10 | 17.80147 |
| 09/11/2026 09:41 | 4 | 17.80475 |
| 09/11/2026 09:41 | 47 | 17.8050 |
| 09/11/2026 09:41 | 13.9983 | 17.8100 |
| 09/11/2026 09:41 | 635 | 17.8050 |
| 09/11/2026 09:41 | 66 | 17.8050 |
| 09/11/2026 09:41 | 83 | 17.8050 |
| 09/11/2026 09:41 | 386 | 17.8050 |
| 09/11/2026 09:41 | 230 | 17.8050 |
| 09/11/2026 09:40 | 71 | 17.8050 |
| 09/11/2026 09:40 | 139 | 17.8050 |
| 09/11/2026 09:40 | 626 | 17.8050 |
| 09/11/2026 09:40 | 385 | 17.8050 |
| 09/11/2026 09:40 | 190 | 17.8050 |
| 09/11/2026 09:40 | 180 | 17.8050 |
| 09/11/2026 09:40 | 107 | 17.8050 |
| 09/11/2026 09:40 | 358 | 17.8050 |
| 09/11/2026 09:40 | 119 | 17.8050 |
| 09/11/2026 09:40 | 160 | 17.8050 |
| 09/11/2026 09:40 | 150 | 17.8050 |
| 09/11/2026 09:40 | 0.1146 | 17.8050 |
| 09/11/2026 09:40 | 7.9534 | 17.7950 |
| 09/11/2026 09:39 | 12 | 17.7950 |
| 09/11/2026 09:39 | 50 | 17.8000 |
| 09/11/2026 09:39 | 174 | 17.7950 |
| 09/11/2026 09:39 | 391 | 17.7950 |
| 09/11/2026 09:39 | 181 | 17.7950 |
| 09/11/2026 09:39 | 107 | 17.7950 |
| 09/11/2026 09:39 | 286 | 17.7950 |
| 09/11/2026 09:39 | 380 | 17.7950 |
| 09/11/2026 09:39 | 117 | 17.8000 |
| 09/11/2026 09:39 | 822 | 17.8000 |
| 09/11/2026 09:39 | 691 | 17.8000 |
| 09/11/2026 09:39 | 517 | 17.8000 |
| 09/11/2026 09:39 | 305 | 17.8000 |
| 09/11/2026 09:39 | 10.5 | 17.8100 |
| 09/11/2026 09:39 | 10 | 17.8100 |
| 09/11/2026 09:39 | 0.6356 | 17.8100 |
| 09/11/2026 09:39 | 55 | 17.80449 |
| 09/11/2026 09:38 | 91 | 17.8050 |
| 09/11/2026 09:38 | 149 | 17.8050 |
| 09/11/2026 09:38 | 696 | 17.8100 |
| 09/11/2026 09:38 | 136 | 17.8100 |
| 09/11/2026 09:38 | 150 | 17.8100 |
| 09/11/2026 09:38 | 51 | 17.81021 |
| 09/11/2026 09:38 | 535 | 17.8000 |
| 09/11/2026 09:38 | 96 | 17.8000 |
| 09/11/2026 09:38 | 49 | 17.8000 |
| 09/11/2026 09:38 | 174 | 17.8000 |
| 09/11/2026 09:38 | 136 | 17.7950 |
| 09/11/2026 09:38 | 4 | 17.7950 |
| 09/11/2026 09:38 | 313 | 17.7950 |
| 09/11/2026 09:38 | 365 | 17.7950 |
| 09/11/2026 09:38 | 114 | 17.7950 |
| 09/11/2026 09:38 | 220 | 17.7950 |
| 09/11/2026 09:38 | 0.2793 | 17.7950 |
| 09/11/2026 09:38 | 410 | 17.7950 |
| 09/11/2026 09:38 | 0.3911 | 17.7950 |
| 09/11/2026 09:37 | 0.5743 | 17.7950 |
| 09/11/2026 09:37 | 267 | 17.7950 |
| 09/11/2026 09:37 | 118 | 17.7950 |
| 09/11/2026 09:37 | 211 | 17.7950 |
| 09/11/2026 09:37 | 0.5 | 17.7950 |
| 09/11/2026 09:37 | 1.0232 | 17.7850 |
| 09/11/2026 09:37 | 85 | 17.7850 |
| 09/11/2026 09:37 | 136 | 17.7850 |
| 09/11/2026 09:37 | 53 | 17.7900 |
| 09/11/2026 09:37 | 411 | 17.7900 |
| 09/11/2026 09:37 | 366 | 17.7900 |
| 09/11/2026 09:37 | 206 | 17.7900 |
| 09/11/2026 09:37 | 250 | 17.7900 |
| 09/11/2026 09:37 | 50 | 17.7900 |
| 09/11/2026 09:37 | 822 | 17.7900 |
| 09/11/2026 09:37 | 138 | 17.7900 |
| 09/11/2026 09:37 | 382 | 17.7900 |
| 09/11/2026 09:37 | 499 | 17.7900 |
| 09/11/2026 09:37 | 822 | 17.7900 |
| 09/11/2026 09:36 | 221 | 17.7900 |
| 09/11/2026 09:36 | 174 | 17.7950 |
| 09/11/2026 09:35 | 71 | 17.8000 |
| 09/11/2026 09:35 | 131 | 17.8000 |
| 09/11/2026 09:35 | 250 | 17.8000 |
| 09/11/2026 09:35 | 129 | 17.8000 |
| 09/11/2026 09:35 | 250 | 17.8000 |
| 09/11/2026 09:35 | 18 | 17.8000 |
| 09/11/2026 09:35 | 0.1927 | 17.8000 |
| 09/11/2026 09:35 | 27 | 17.79371 |
| 09/11/2026 09:35 | 354 | 17.7900 |
| 09/11/2026 09:35 | 515 | 17.7900 |
| 09/11/2026 09:35 | 91 | 17.7850 |
| 09/11/2026 09:35 | 130 | 17.7850 |
| 09/11/2026 09:34 | 101 | 17.7800 |
| 09/11/2026 09:34 | 93 | 17.7800 |
| 09/11/2026 09:34 | 5403 | 17.7900 |
| 09/11/2026 09:34 | 500 | 17.78789 |
| 09/11/2026 09:34 | 286 | 17.7850 |
| 09/11/2026 09:34 | 0.2793 | 17.7950 |
| 09/11/2026 09:34 | 13 | 17.79475 |
| 09/11/2026 09:34 | 79 | 17.7900 |
| 09/11/2026 09:34 | 165 | 17.7900 |
| 09/11/2026 09:34 | 142 | 17.7900 |
| 09/11/2026 09:34 | 461 | 17.7900 |
| 09/11/2026 09:34 | 188 | 17.7900 |
| 09/11/2026 09:34 | 0.3603 | 17.7900 |
| 09/11/2026 09:33 | 16.7791 | 17.7900 |
| 09/11/2026 09:33 | 100 | 17.7800 |
| 09/11/2026 09:33 | 3.3527 | 17.7900 |
| 09/11/2026 09:33 | 1.3943 | 17.7800 |
| 09/11/2026 09:33 | 161 | 17.7900 |
| 09/11/2026 09:33 | 177 | 17.7900 |
| 09/11/2026 09:33 | 671 | 17.7850 |
| 09/11/2026 09:33 | 64 | 17.7850 |
| 09/11/2026 09:33 | 40 | 17.7850 |
| 09/11/2026 09:33 | 181 | 17.7850 |
| 09/11/2026 09:33 | 69 | 17.7850 |
| 09/11/2026 09:33 | 152 | 17.7850 |
| 09/11/2026 09:33 | 4.3271 | 17.7850 |
| 09/11/2026 09:33 | 0.0556 | 17.7900 |
| 09/11/2026 09:33 | 0.0556 | 17.7900 |
| 09/11/2026 09:33 | 155 | 17.7900 |
| 09/11/2026 09:33 | 33 | 17.7900 |
| 09/11/2026 09:33 | 33 | 17.7900 |
| 09/11/2026 09:33 | 50 | 17.7900 |
| 09/11/2026 09:33 | 822 | 17.7900 |
| 09/11/2026 09:33 | 822 | 17.7900 |
| 09/11/2026 09:33 | 361 | 17.7950 |
| 09/11/2026 09:33 | 101 | 17.7950 |
| 09/11/2026 09:32 | 167 | 17.8008 |
| 09/11/2026 09:32 | 17 | 17.80474 |
| 09/11/2026 09:32 | 559 | 17.79956 |
| 09/11/2026 09:32 | 246 | 17.7950 |
| 09/11/2026 09:32 | 190 | 17.7950 |
| 09/11/2026 09:32 | 0.2 | 17.7950 |
| 09/11/2026 09:32 | 221 | 17.7850 |
| 09/11/2026 09:32 | 1.9 | 17.8000 |
| 09/11/2026 09:32 | 1 | 17.8000 |
| 09/11/2026 09:31 | 0.1466 | 17.8000 |
| 09/11/2026 09:31 | 250 | 17.7950 |
| 09/11/2026 09:31 | 53 | 17.7950 |
| 09/11/2026 09:31 | 77 | 17.7950 |
| 09/11/2026 09:31 | 336 | 17.8000 |
| 09/11/2026 09:31 | 2.6283 | 17.8100 |
| 09/11/2026 09:31 | 0.1118 | 17.8000 |
| 09/11/2026 09:31 | 104 | 17.7850 |
| 09/11/2026 09:31 | 16 | 17.7850 |
| 09/11/2026 09:31 | 104 | 17.7850 |
| 09/11/2026 09:31 | 161 | 17.7800 |
| 09/11/2026 09:31 | 245 | 17.7750 |
| 09/11/2026 09:31 | 376 | 17.7700 |
| 09/11/2026 09:31 | 822 | 17.7700 |
| 09/11/2026 09:31 | 495 | 17.7700 |
| 09/11/2026 09:31 | 190 | 17.7700 |
| 09/11/2026 09:31 | 162 | 17.7700 |
| 09/11/2026 09:31 | 279 | 17.7700 |
| 09/11/2026 09:31 | 1233 | 17.7652 |
| 09/11/2026 09:31 | 1 | 17.76975 |
| 09/11/2026 09:31 | 0.259 | 17.7700 |
| 09/11/2026 09:31 | 1 | 17.76974 |
| 09/11/2026 09:31 | 173 | 17.7700 |
| 09/11/2026 09:31 | 286 | 17.7700 |
| 09/11/2026 09:30 | 100 | 17.77286 |
| 09/11/2026 09:30 | 2.1485 | 17.7750 |
| 09/11/2026 09:30 | 51 | 17.77255 |
| 09/11/2026 09:30 | 123 | 17.7750 |
| 09/11/2026 09:30 | 369 | 17.7800 |
| 09/11/2026 09:30 | 150 | 17.7800 |
| 09/11/2026 09:30 | 353 | 17.7800 |
| 09/11/2026 09:30 | 360 | 17.7750 |
| 09/11/2026 09:30 | 50 | 17.7800 |
| 09/11/2026 09:30 | 576 | 17.7800 |
| 09/11/2026 09:30 | 246 | 17.7800 |
| 09/11/2026 09:30 | 822 | 17.7800 |
| 09/11/2026 09:30 | 50 | 17.7800 |
| 09/11/2026 09:30 | 822 | 17.7800 |
| 09/11/2026 09:30 | 336 | 17.7800 |
| 09/11/2026 09:30 | 93 | 17.7800 |
| 09/11/2026 09:30 | 326 | 17.7800 |
| 09/11/2026 09:30 | 150 | 17.7800 |
| 09/11/2026 09:30 | 220 | 17.7800 |
| 09/11/2026 09:30 | 822 | 17.7800 |
| 09/11/2026 09:30 | 3 | 17.7850 |
| 09/11/2026 09:30 | 240 | 17.7800 |
| 09/11/2026 09:30 | 5 | 17.78251 |
| 09/11/2026 09:30 | 2 | 17.7784 |
| 09/11/2026 09:30 | 1 | 17.78472 |
| 09/11/2026 09:30 | 93 | 17.7750 |
| 09/11/2026 09:29 | 1.7784 | 17.7800 |
| 09/11/2026 09:29 | 0.1164 | 17.7800 |
| 09/11/2026 09:29 | 912 | 17.7800 |
| 09/11/2026 09:29 | 111 | 17.77725 |
| 09/11/2026 09:29 | 167 | 17.77499 |
| 09/11/2026 09:29 | 15 | 17.7800 |
| 09/11/2026 09:29 | 336 | 17.7750 |
| 09/11/2026 09:29 | 85 | 17.7750 |
| 09/11/2026 09:29 | 102 | 17.7750 |
| 09/11/2026 09:29 | 0.1097 | 17.7800 |
| 09/11/2026 09:28 | 120 | 17.77009 |
| 09/11/2026 09:28 | 0.4264 | 17.7750 |
| 09/11/2026 09:28 | 46 | 17.7700 |
| 09/11/2026 09:28 | 46 | 17.7650 |
| 09/11/2026 09:28 | 558 | 17.7650 |
| 09/11/2026 09:28 | 27 | 17.7650 |
| 09/11/2026 09:28 | 200 | 17.7650 |
| 09/11/2026 09:28 | 0.5809 | 17.7650 |
| 09/11/2026 09:28 | 99 | 17.7600 |
| 09/11/2026 09:28 | 369 | 17.7600 |
| 09/11/2026 09:28 | 149 | 17.7600 |
| 09/11/2026 09:28 | 124 | 17.7600 |
| 09/11/2026 09:28 | 97 | 17.7600 |
| 09/11/2026 09:28 | 5.6009 | 17.7650 |
| 09/11/2026 09:28 | 504 | 17.7600 |
| 09/11/2026 09:28 | 225 | 17.7600 |
| 09/11/2026 09:28 | 647 | 17.7600 |
| 09/11/2026 09:28 | 336 | 17.7600 |
| 09/11/2026 09:28 | 822 | 17.7600 |
| 09/11/2026 09:28 | 286 | 17.7600 |
| 09/11/2026 09:28 | 0.1193 | 17.7700 |
| 09/11/2026 09:28 | 98 | 17.7600 |
| 09/11/2026 09:27 | 327 | 17.76552 |
| 09/11/2026 09:27 | 299 | 17.7650 |
| 09/11/2026 09:27 | 0.0604 | 17.7700 |
| 09/11/2026 09:27 | 12 | 17.77467 |
| 09/11/2026 09:27 | 1.092 | 17.7750 |
| 09/11/2026 09:27 | 0.7001 | 17.7700 |
| 09/11/2026 09:27 | 0.0449 | 17.7700 |
| 09/11/2026 09:27 | 0.0458 | 17.7700 |
| 09/11/2026 09:27 | 0.2414 | 17.7700 |
| 09/11/2026 09:27 | 276 | 17.7650 |
| 09/11/2026 09:27 | 36 | 17.7650 |
| 09/11/2026 09:27 | 35 | 17.7650 |
| 09/11/2026 09:26 | 0.1137 | 17.7700 |
| 09/11/2026 09:26 | 0.1069 | 17.7700 |
| 09/11/2026 09:26 | 0.112 | 17.7750 |
| 09/11/2026 09:26 | 55 | 17.7700 |
| 09/11/2026 09:26 | 512 | 17.7650 |
| 09/11/2026 09:26 | 221 | 17.7650 |
| 09/11/2026 09:26 | 232 | 17.7650 |
| 09/11/2026 09:26 | 76 | 17.7650 |
| 09/11/2026 09:26 | 123 | 17.7650 |
| 09/11/2026 09:26 | 166 | 17.7700 |
| 09/11/2026 09:26 | 336 | 17.7700 |
| 09/11/2026 09:26 | 330 | 17.7700 |
| 09/11/2026 09:26 | 124 | 17.75951 |
| 09/11/2026 09:26 | 54 | 17.7650 |
| 09/11/2026 09:26 | 639 | 17.7650 |
| 09/11/2026 09:26 | 205 | 17.7650 |
| 09/11/2026 09:26 | 356 | 17.7650 |
| 09/11/2026 09:26 | 639 | 17.7650 |
| 09/11/2026 09:26 | 150 | 17.7650 |
| 09/11/2026 09:26 | 136 | 17.7650 |
| 09/11/2026 09:25 | 221 | 17.7550 |
| 09/11/2026 09:25 | 4.3856 | 17.7650 |
| 09/11/2026 09:25 | 398 | 17.7650 |
| 09/11/2026 09:25 | 0.2779 | 17.7750 |
| 09/11/2026 09:25 | 4.3973 | 17.7650 |
| 09/11/2026 09:25 | 98 | 17.7700 |
| 09/11/2026 09:25 | 1005 | 17.7700 |
| 09/11/2026 09:25 | 253 | 17.7700 |
| 09/11/2026 09:25 | 204 | 17.7700 |
| 09/11/2026 09:25 | 132 | 17.7700 |
| 09/11/2026 09:25 | 103 | 17.7750 |
| 09/11/2026 09:25 | 298 | 17.7750 |
| 09/11/2026 09:25 | 232 | 17.7750 |
| 09/11/2026 09:25 | 367 | 17.7750 |
| 09/11/2026 09:25 | 0.2887 | 17.7650 |
| 09/11/2026 09:25 | 0.1013 | 17.7750 |
| 09/11/2026 09:25 | 0.2549 | 17.7750 |
| 09/11/2026 09:25 | 5.42 | 17.7750 |
| 09/11/2026 09:25 | 282 | 17.7695 |
| 09/11/2026 09:24 | 0.238 | 17.7750 |
| 09/11/2026 09:24 | 21 | 17.7700 |
| 09/11/2026 09:24 | 250 | 17.7700 |
| 09/11/2026 09:24 | 2629 | 17.7700 |
| 09/11/2026 09:24 | 72 | 17.7700 |
| 09/11/2026 09:24 | 175 | 17.7750 |
| 09/11/2026 09:24 | 135 | 17.7750 |
| 09/11/2026 09:24 | 48 | 17.7750 |
| 09/11/2026 09:24 | 52 | 17.7750 |
| 09/11/2026 09:24 | 199 | 17.7700 |
| 09/11/2026 09:24 | 80 | 17.7700 |
| 09/11/2026 09:24 | 72 | 17.7700 |
| 09/11/2026 09:24 | 123 | 17.7700 |
| 09/11/2026 09:24 | 218 | 17.7700 |
| 09/11/2026 09:24 | 122 | 17.7700 |
| 09/11/2026 09:24 | 67 | 17.7800 |
| 09/11/2026 09:24 | 40 | 17.7700 |
| 09/11/2026 09:24 | 181 | 17.7700 |
| 09/11/2026 09:24 | 27 | 17.7700 |
| 09/11/2026 09:24 | 822 | 17.7700 |
| 09/11/2026 09:24 | 123 | 17.7700 |
| 09/11/2026 09:24 | 183 | 17.7700 |
| 09/11/2026 09:24 | 50 | 17.7700 |
| 09/11/2026 09:24 | 822 | 17.7700 |
| 09/11/2026 09:24 | 813 | 17.7700 |
| 09/11/2026 09:24 | 822 | 17.7700 |
| 09/11/2026 09:23 | 295 | 17.7725 |
| 09/11/2026 09:23 | 0.1079 | 17.7700 |
| 09/11/2026 09:23 | 0.1677 | 17.7750 |
| 09/11/2026 09:23 | 108 | 17.7725 |
| 09/11/2026 09:23 | 30 | 17.77225 |
| 09/11/2026 09:22 | 1.3907 | 17.7550 |
| 09/11/2026 09:22 | 4 | 17.7550 |
| 09/11/2026 09:22 | 0.2135 | 17.7550 |
| 09/11/2026 09:22 | 221 | 17.7450 |
| 09/11/2026 09:22 | 194 | 17.7500 |
| 09/11/2026 09:22 | 39 | 17.7550 |
| 09/11/2026 09:22 | 23 | 17.7500 |
| 09/11/2026 09:22 | 198 | 17.7500 |
| 09/11/2026 09:22 | 0.3654 | 17.7600 |
| 09/11/2026 09:21 | 0.1402 | 17.7600 |
| 09/11/2026 09:21 | 0.5726 | 17.7600 |
| 09/11/2026 09:21 | 76 | 17.7600 |
| 09/11/2026 09:21 | 336 | 17.7700 |
| 09/11/2026 09:21 | 298 | 17.7700 |
| 09/11/2026 09:21 | 534 | 17.7700 |
| 09/11/2026 09:21 | 123 | 17.7700 |
| 09/11/2026 09:21 | 451 | 17.7750 |
| 09/11/2026 09:21 | 379 | 17.7750 |
| 09/11/2026 09:21 | 250 | 17.7750 |
| 09/11/2026 09:21 | 83 | 17.7700 |
| 09/11/2026 09:21 | 352 | 17.7700 |
| 09/11/2026 09:21 | 40 | 17.7700 |
| 09/11/2026 09:21 | 83 | 17.7700 |
| 09/11/2026 09:21 | 24 | 17.7700 |
| 09/11/2026 09:21 | 135 | 17.7700 |
| 09/11/2026 09:21 | 5.5993 | 17.7700 |
| 09/11/2026 09:21 | 0.8959 | 17.7700 |
| 09/11/2026 09:20 | 0.7276 | 17.7700 |
| 09/11/2026 09:20 | 438 | 17.7650 |
| 09/11/2026 09:20 | 150 | 17.7650 |
| 09/11/2026 09:20 | 650 | 17.7650 |
| 09/11/2026 09:20 | 92 | 17.7700 |
| 09/11/2026 09:20 | 92 | 17.7700 |
| 09/11/2026 09:20 | 271 | 17.7700 |
| 09/11/2026 09:20 | 822 | 17.7700 |
| 09/11/2026 09:20 | 594 | 17.7700 |
| 09/11/2026 09:20 | 228 | 17.7700 |
| 09/11/2026 09:20 | 383 | 17.7700 |
| 09/11/2026 09:20 | 200 | 17.7700 |
| 09/11/2026 09:20 | 73 | 17.7700 |
| 09/11/2026 09:20 | 822 | 17.7700 |
| 09/11/2026 09:20 | 46 | 17.7750 |
| 09/11/2026 09:20 | 13 | 17.7700 |
| 09/11/2026 09:20 | 135 | 17.7700 |
| 09/11/2026 09:20 | 73 | 17.7700 |
| 09/11/2026 09:20 | 20 | 17.7800 |
| 09/11/2026 09:20 | 336 | 17.7850 |
| 09/11/2026 09:20 | 0.0714 | 17.7950 |
| 09/11/2026 09:20 | 0.2051 | 17.7950 |
| 09/11/2026 09:20 | 37 | 17.7850 |
| 09/11/2026 09:20 | 0.0782 | 17.7750 |
| 09/11/2026 09:20 | 0.3239 | 17.7850 |
| 09/11/2026 09:19 | 291 | 17.7800 |
| 09/11/2026 09:19 | 380 | 17.7800 |
| 09/11/2026 09:19 | 336 | 17.7800 |
| 09/11/2026 09:19 | 0.3368 | 17.7850 |
| 09/11/2026 09:19 | 12 | 17.7800 |
| 09/11/2026 09:19 | 6 | 17.7800 |
| 09/11/2026 09:19 | 0.2069 | 17.7850 |
| 09/11/2026 09:19 | 85 | 17.7745 |
| 09/11/2026 09:19 | 1 | 17.7800 |
| 09/11/2026 09:19 | 0.1198 | 17.7850 |
| 09/11/2026 09:18 | 0.5602 | 17.7800 |
| 09/11/2026 09:18 | 531 | 17.7725 |
| 09/11/2026 09:18 | 696 | 17.7750 |
| 09/11/2026 09:18 | 0.1231 | 17.7850 |
| 09/11/2026 09:18 | 0.4526 | 17.7850 |
| 09/11/2026 09:18 | 0.3359 | 17.7750 |
| 09/11/2026 09:18 | 0.2137 | 17.7800 |
| 09/11/2026 09:18 | 0.1153 | 17.7800 |
| 09/11/2026 09:18 | 0.5595 | 17.7850 |
| 09/11/2026 09:18 | 336 | 17.7850 |
| 09/11/2026 09:18 | 640 | 17.7850 |
| 09/11/2026 09:18 | 221 | 17.7800 |
| 09/11/2026 09:18 | 0.1681 | 17.7850 |
| 09/11/2026 09:18 | 0.1794 | 17.7800 |
| 09/11/2026 09:18 | 0.5495 | 17.7800 |
| 09/11/2026 09:18 | 0.2308 | 17.7800 |
| 09/11/2026 09:17 | 111 | 17.78599 |
| 09/11/2026 09:17 | 66 | 17.7700 |
| 09/11/2026 09:17 | 123 | 17.7700 |
| 09/11/2026 09:17 | 262 | 17.7700 |
| 09/11/2026 09:17 | 455 | 17.7800 |
| 09/11/2026 09:17 | 822 | 17.7800 |
| 09/11/2026 09:17 | 822 | 17.7800 |
| 09/11/2026 09:17 | 250 | 17.7800 |
| 09/11/2026 09:17 | 0.3356 | 17.7900 |
| 09/11/2026 09:17 | 822 | 17.7800 |
| 09/11/2026 09:17 | 153 | 17.7800 |
| 09/11/2026 09:17 | 100 | 17.7850 |
| 09/11/2026 09:17 | 279 | 17.7850 |
| 09/11/2026 09:17 | 315 | 17.7850 |
| 09/11/2026 09:17 | 1 | 17.7800 |
| 09/11/2026 09:17 | 320 | 17.7750 |
| 09/11/2026 09:17 | 1730 | 17.7750 |
| 09/11/2026 09:17 | 0.1677 | 17.7750 |
| 09/11/2026 09:17 | 100 | 17.7700 |
| 09/11/2026 09:17 | 70 | 17.7650 |
| 09/11/2026 09:17 | 0.0557 | 17.7800 |
| 09/11/2026 09:17 | 94 | 17.7750 |
| 09/11/2026 09:17 | 335 | 17.7700 |
| 09/11/2026 09:17 | 232 | 17.7700 |
| 09/11/2026 09:17 | 100 | 17.7700 |
| 09/11/2026 09:17 | 364 | 17.7750 |
| 09/11/2026 09:17 | 0.1283 | 17.7750 |
| 09/11/2026 09:17 | 0.0805 | 17.7750 |
| 09/11/2026 09:17 | 162 | 17.7700 |
| 09/11/2026 09:17 | 378 | 17.7700 |
| 09/11/2026 09:16 | 291 | 17.7650 |
| 09/11/2026 09:16 | 73 | 17.7650 |
| 09/11/2026 09:16 | 0.1762 | 17.7650 |
| 09/11/2026 09:16 | 0.0889 | 17.7650 |
| 09/11/2026 09:16 | 0.0715 | 17.7650 |
| 09/11/2026 09:16 | 336 | 17.7650 |
| 09/11/2026 09:16 | 37 | 17.7650 |
| 09/11/2026 09:16 | 111 | 17.7650 |
| 09/11/2026 09:16 | 241 | 17.7700 |
| 09/11/2026 09:16 | 0.0536 | 17.7750 |
| 09/11/2026 09:16 | 0.1075 | 17.7750 |
| 09/11/2026 09:16 | 13.9944 | 17.7750 |
| 09/11/2026 09:16 | 111 | 17.7650 |
| 09/11/2026 09:16 | 0.6301 | 17.7750 |
| 09/11/2026 09:16 | 1.6906 | 17.7750 |
| 09/11/2026 09:16 | 111 | 17.7650 |
| 09/11/2026 09:16 | 0.112 | 17.7700 |
| 09/11/2026 09:16 | 0.067 | 17.7650 |
| 09/11/2026 09:16 | 3 | 17.7650 |
| 09/11/2026 09:16 | 36 | 17.7650 |
| 09/11/2026 09:16 | 172 | 17.7650 |
| 09/11/2026 09:16 | 360 | 17.7650 |
| 09/11/2026 09:16 | 170 | 17.7650 |
| 09/11/2026 09:16 | 111 | 17.7550 |
| 09/11/2026 09:15 | 44 | 17.7600 |
| 09/11/2026 09:15 | 296 | 17.7600 |
| 09/11/2026 09:15 | 67 | 17.7600 |
| 09/11/2026 09:15 | 229 | 17.7600 |
| 09/11/2026 09:15 | 286 | 17.7600 |
| 09/11/2026 09:15 | 75 | 17.7600 |
| 09/11/2026 09:15 | 215 | 17.7600 |
| 09/11/2026 09:15 | 71 | 17.7600 |
| 09/11/2026 09:15 | 0.1486 | 17.7700 |
| 09/11/2026 09:15 | 0.0782 | 17.7700 |
| 09/11/2026 09:15 | 111 | 17.7600 |
| 09/11/2026 09:15 | 33 | 17.76859 |
| 09/11/2026 09:15 | 111 | 17.7600 |
| 09/11/2026 09:15 | 0.1109 | 17.7700 |
| 09/11/2026 09:15 | 122 | 17.7650 |
| 09/11/2026 09:15 | 0.6719 | 17.7700 |
| 09/11/2026 09:15 | 0.0962 | 17.7700 |
| 09/11/2026 09:15 | 0.1328 | 17.7700 |
| 09/11/2026 09:15 | 0.7507 | 17.7700 |
| 09/11/2026 09:15 | 111 | 17.7600 |
| 09/11/2026 09:15 | 2 | 17.7700 |
| 09/11/2026 09:15 | 68 | 17.7650 |
| 09/11/2026 09:15 | 22 | 17.7650 |
| 09/11/2026 09:15 | 0.8084 | 17.7750 |
| 09/11/2026 09:15 | 128 | 17.7700 |
| 09/11/2026 09:15 | 111 | 17.7650 |
| 09/11/2026 09:15 | 0.1401 | 17.7750 |
| 09/11/2026 09:15 | 376 | 17.7700 |
| 09/11/2026 09:15 | 11 | 17.7700 |
| 09/11/2026 09:15 | 232 | 17.7700 |
| 09/11/2026 09:15 | 822 | 17.7700 |
| 09/11/2026 09:15 | 517 | 17.7700 |
| 09/11/2026 09:15 | 355 | 17.7700 |
| 09/11/2026 09:15 | 438 | 17.7700 |
| 09/11/2026 09:15 | 822 | 17.7700 |
| 09/11/2026 09:15 | 353 | 17.7750 |
| 09/11/2026 09:15 | 242 | 17.7800 |
| 09/11/2026 09:15 | 208 | 17.7800 |
| 09/11/2026 09:15 | 97 | 17.7800 |
| 09/11/2026 09:15 | 53 | 17.7800 |
| 09/11/2026 09:15 | 70 | 17.7800 |
| 09/11/2026 09:15 | 267 | 17.7750 |
| 09/11/2026 09:14 | 111 | 17.7750 |
| 09/11/2026 09:14 | 0.1243 | 17.7850 |
| 09/11/2026 09:14 | 0.0753 | 17.7900 |
| 09/11/2026 09:14 | 0.1698 | 17.7850 |
| 09/11/2026 09:14 | 111 | 17.7750 |
| 09/11/2026 09:14 | 0.1277 | 17.7800 |
| 09/11/2026 09:14 | 93 | 17.7850 |
| 09/11/2026 09:14 | 200 | 17.7800 |
| 09/11/2026 09:14 | 387 | 17.7800 |
| 09/11/2026 09:14 | 0.5652 | 17.7800 |
| 09/11/2026 09:14 | 0.1659 | 17.7800 |
| 09/11/2026 09:14 | 19 | 17.7700 |
| 09/11/2026 09:14 | 0.43 | 17.7700 |
| 09/11/2026 09:14 | 0.3498 | 17.7800 |
| 09/11/2026 09:13 | 111 | 17.7700 |
| 09/11/2026 09:13 | 1.6727 | 17.7700 |
| 09/11/2026 09:13 | 130 | 17.77676 |
| 09/11/2026 09:13 | 0.1479 | 17.7800 |
| 09/11/2026 09:13 | 60 | 17.7800 |
| 09/11/2026 09:13 | 13.9533 | 17.7700 |
| 09/11/2026 09:13 | 111 | 17.7700 |
| 09/11/2026 09:13 | 33 | 17.7750 |
| 09/11/2026 09:13 | 173 | 17.7800 |
| 09/11/2026 09:13 | 316 | 17.7800 |
| 09/11/2026 09:13 | 361 | 17.7800 |
| 09/11/2026 09:13 | 70 | 17.7800 |
| 09/11/2026 09:13 | 150 | 17.7800 |
| 09/11/2026 09:13 | 173 | 17.7800 |
| 09/11/2026 09:13 | 345 | 17.7800 |
| 09/11/2026 09:13 | 168 | 17.7800 |
| 09/11/2026 09:13 | 26 | 17.7700 |
| 09/11/2026 09:13 | 24 | 17.7700 |
| 09/11/2026 09:13 | 320 | 17.7700 |
| 09/11/2026 09:13 | 208 | 17.7650 |
| 09/11/2026 09:13 | 28 | 17.7650 |
| 09/11/2026 09:13 | 26 | 17.7650 |
| 09/11/2026 09:13 | 111 | 17.7600 |
| 09/11/2026 09:13 | 324 | 17.7650 |
| 09/11/2026 09:13 | 157 | 17.7650 |
| 09/11/2026 09:13 | 515 | 17.7600 |
| 09/11/2026 09:13 | 121 | 17.7600 |
| 09/11/2026 09:13 | 273 | 17.7600 |
| 09/11/2026 09:13 | 121 | 17.7600 |
| 09/11/2026 09:13 | 121 | 17.7600 |
| 09/11/2026 09:13 | 385 | 17.7600 |
| 09/11/2026 09:13 | 65 | 17.7600 |
| 09/11/2026 09:13 | 450 | 17.7600 |
| 09/11/2026 09:13 | 46 | 17.7600 |
| 09/11/2026 09:13 | 121 | 17.7600 |
| 09/11/2026 09:13 | 394 | 17.7600 |
| 09/11/2026 09:13 | 515 | 17.7600 |
| 09/11/2026 09:13 | 515 | 17.7600 |
| 09/11/2026 09:13 | 249 | 17.7600 |
| 09/11/2026 09:13 | 266 | 17.7600 |
| 09/11/2026 09:13 | 107 | 17.7600 |
| 09/11/2026 09:13 | 159 | 17.7600 |
| 09/11/2026 09:13 | 356 | 17.7600 |
| 09/11/2026 09:13 | 90 | 17.7600 |
| 09/11/2026 09:13 | 266 | 17.7600 |
| 09/11/2026 09:13 | 155 | 17.7600 |
| 09/11/2026 09:13 | 94 | 17.7600 |
| 09/11/2026 09:13 | 427 | 17.7600 |
| 09/11/2026 09:13 | 515 | 17.7600 |
| 09/11/2026 09:13 | 333 | 17.7600 |
| 09/11/2026 09:13 | 515 | 17.7600 |
| 09/11/2026 09:13 | 94 | 17.7600 |
| 09/11/2026 09:13 | 73 | 17.7600 |
| 09/11/2026 09:13 | 208 | 17.7600 |
| 09/11/2026 09:13 | 117 | 17.7600 |
| 09/11/2026 09:13 | 515 | 17.7600 |
| 09/11/2026 09:13 | 348 | 17.7600 |
| 09/11/2026 09:13 | 167 | 17.7600 |
| 09/11/2026 09:13 | 350 | 17.7600 |
| 09/11/2026 09:13 | 165 | 17.7600 |
| 09/11/2026 09:13 | 515 | 17.7600 |
| 09/11/2026 09:13 | 229 | 17.7600 |
| 09/11/2026 09:13 | 167 | 17.7600 |
| 09/11/2026 09:13 | 348 | 17.7600 |
| 09/11/2026 09:13 | 167 | 17.7600 |
| 09/11/2026 09:13 | 348 | 17.7600 |
| 09/11/2026 09:13 | 167 | 17.7600 |
| 09/11/2026 09:13 | 515 | 17.7600 |
| 09/11/2026 09:13 | 1545 | 17.7600 |
| 09/11/2026 09:13 | 515 | 17.7600 |
| 09/11/2026 09:13 | 123 | 17.7600 |
| 09/11/2026 09:13 | 225 | 17.7600 |
| 09/11/2026 09:13 | 123 | 17.7600 |
| 09/11/2026 09:13 | 167 | 17.7600 |
| 09/11/2026 09:13 | 395 | 17.7600 |
| 09/11/2026 09:13 | 120 | 17.7600 |
| 09/11/2026 09:13 | 515 | 17.7600 |
| 09/11/2026 09:13 | 3 | 17.7600 |
| 09/11/2026 09:13 | 120 | 17.7600 |
| 09/11/2026 09:13 | 395 | 17.7600 |
| 09/11/2026 09:13 | 327 | 17.7600 |
| 09/11/2026 09:13 | 65 | 17.7600 |
| 09/11/2026 09:13 | 450 | 17.7600 |
| 09/11/2026 09:13 | 327 | 17.7600 |
| 09/11/2026 09:13 | 65 | 17.7600 |
| 09/11/2026 09:13 | 450 | 17.7600 |
| 09/11/2026 09:13 | 123 | 17.7600 |
| 09/11/2026 09:13 | 392 | 17.7600 |
| 09/11/2026 09:13 | 123 | 17.7600 |
| 09/11/2026 09:13 | 515 | 17.7600 |
| 09/11/2026 09:13 | 515 | 17.7600 |
| 09/11/2026 09:13 | 515 | 17.7600 |
| 09/11/2026 09:13 | 515 | 17.7600 |
| 09/11/2026 09:13 | 404 | 17.7600 |
| 09/11/2026 09:13 | 111 | 17.7600 |
| 09/11/2026 09:13 | 0.1154 | 17.7700 |
| 09/11/2026 09:13 | 180 | 17.7600 |
| 09/11/2026 09:13 | 180 | 17.7600 |
| 09/11/2026 09:13 | 0.3877 | 17.7700 |
| 09/11/2026 09:13 | 5 | 17.7700 |
| 09/11/2026 09:13 | 515 | 17.7600 |
| 09/11/2026 09:13 | 271 | 17.7600 |
| 09/11/2026 09:13 | 73 | 17.7600 |
| 09/11/2026 09:13 | 336 | 17.7600 |
| 09/11/2026 09:13 | 293 | 17.7600 |
| 09/11/2026 09:13 | 0.1238 | 17.7700 |
| 09/11/2026 09:13 | 184 | 17.7600 |
| 09/11/2026 09:13 | 184 | 17.7600 |
| 09/11/2026 09:13 | 27 | 17.7650 |
| 09/11/2026 09:13 | 24 | 17.7650 |
| 09/11/2026 09:13 | 26 | 17.7650 |
| 09/11/2026 09:13 | 188 | 17.7650 |
| 09/11/2026 09:13 | 10 | 17.7650 |
| 09/11/2026 09:13 | 111 | 17.7600 |
| 09/11/2026 09:12 | 0.1068 | 17.7650 |
| 09/11/2026 09:12 | 0.6254 | 17.7650 |
| 09/11/2026 09:12 | 0.8399 | 17.7650 |
| 09/11/2026 09:12 | 0.1886 | 17.7650 |
| 09/11/2026 09:12 | 111 | 17.7600 |
| 09/11/2026 09:12 | 353 | 17.7600 |
| 09/11/2026 09:12 | 353 | 17.7600 |
| 09/11/2026 09:12 | 41 | 17.7600 |
| 09/11/2026 09:12 | 515 | 17.7600 |
| 09/11/2026 09:12 | 515 | 17.7600 |
| 09/11/2026 09:12 | 515 | 17.7600 |
| 09/11/2026 09:12 | 172 | 17.7600 |
| 09/11/2026 09:12 | 172 | 17.7600 |
| 09/11/2026 09:12 | 662 | 17.7650 |
| 09/11/2026 09:12 | 111 | 17.7650 |
| 09/11/2026 09:12 | 68 | 17.7700 |
| 09/11/2026 09:12 | 80 | 17.7700 |
| 09/11/2026 09:12 | 79 | 17.7700 |
| 09/11/2026 09:12 | 84 | 17.7700 |
| 09/11/2026 09:12 | 421 | 17.7700 |
| 09/11/2026 09:12 | 401 | 17.7700 |
| 09/11/2026 09:12 | 50 | 17.7700 |
| 09/11/2026 09:12 | 320 | 17.7700 |
| 09/11/2026 09:12 | 502 | 17.7700 |
| 09/11/2026 09:12 | 250 | 17.7700 |
| 09/11/2026 09:12 | 822 | 17.7700 |
| 09/11/2026 09:12 | 32 | 17.77675 |
| 09/11/2026 09:12 | 1.2921 | 17.7850 |
| 09/11/2026 09:12 | 0.2008 | 17.7800 |
| 09/11/2026 09:12 | 19.0323 | 17.7750 |
| 09/11/2026 09:12 | 0.1063 | 17.7750 |
| 09/11/2026 09:12 | 335 | 17.7700 |
| 09/11/2026 09:12 | 127 | 17.7700 |
| 09/11/2026 09:12 | 42 | 17.7700 |
| 09/11/2026 09:12 | 830 | 17.7700 |
| 09/11/2026 09:12 | 0.5599 | 17.7700 |
| 09/11/2026 09:11 | 161 | 17.7600 |
| 09/11/2026 09:11 | 0.2741 | 17.7600 |
| 09/11/2026 09:11 | 360 | 17.7550 |
| 09/11/2026 09:11 | 0.0557 | 17.7600 |
| 09/11/2026 09:11 | 0.2528 | 17.7600 |
| 09/11/2026 09:11 | 0.0597 | 17.7600 |
| 09/11/2026 09:11 | 0.1126 | 17.7600 |
| 09/11/2026 09:11 | 9637 | 17.74564 |
| 09/11/2026 09:11 | 145 | 17.7450 |
| 09/11/2026 09:11 | 336 | 17.7450 |
| 09/11/2026 09:11 | 190 | 17.7450 |
| 09/11/2026 09:11 | 371 | 17.7450 |
| 09/11/2026 09:11 | 309 | 17.7450 |
| 09/11/2026 09:11 | 309 | 17.7450 |
| 09/11/2026 09:11 | 154 | 17.7400 |
| 09/11/2026 09:11 | 66 | 17.7400 |
| 09/11/2026 09:11 | 65 | 17.7400 |
| 09/11/2026 09:11 | 86 | 17.7400 |
| 09/11/2026 09:11 | 164 | 17.7400 |
| 09/11/2026 09:11 | 336 | 17.7500 |
| 09/11/2026 09:11 | 449 | 17.7500 |
| 09/11/2026 09:11 | 365 | 17.7550 |
| 09/11/2026 09:11 | 66 | 17.7550 |
| 09/11/2026 09:11 | 67 | 17.7550 |
| 09/11/2026 09:11 | 336 | 17.7550 |
| 09/11/2026 09:11 | 187 | 17.7550 |
| 09/11/2026 09:11 | 0.076 | 17.7650 |
| 09/11/2026 09:11 | 0.8973 | 17.7650 |
| 09/11/2026 09:11 | 234 | 17.7600 |
| 09/11/2026 09:11 | 234 | 17.7600 |
| 09/11/2026 09:11 | 0.0839 | 17.7500 |
| 09/11/2026 09:11 | 180 | 17.7550 |
| 09/11/2026 09:11 | 336 | 17.7550 |
| 09/11/2026 09:11 | 164 | 17.7500 |
| 09/11/2026 09:11 | 111 | 17.7500 |
| 09/11/2026 09:11 | 336 | 17.7500 |
| 09/11/2026 09:11 | 374 | 17.7500 |
| 09/11/2026 09:11 | 162 | 17.7500 |
| 09/11/2026 09:11 | 180 | 17.7550 |
| 09/11/2026 09:11 | 180 | 17.7550 |
| 09/11/2026 09:11 | 1 | 17.7500 |
| 09/11/2026 09:11 | 248 | 17.7500 |
| 09/11/2026 09:11 | 150 | 17.7550 |
| 09/11/2026 09:11 | 336 | 17.7550 |
| 09/11/2026 09:11 | 336 | 17.7600 |
| 09/11/2026 09:10 | 0.1729 | 17.7600 |
| 09/11/2026 09:10 | 0.0614 | 17.7600 |
| 09/11/2026 09:10 | 0.2972 | 17.7650 |
| 09/11/2026 09:10 | 0.362 | 17.7600 |
| 09/11/2026 09:10 | 220 | 17.7550 |
| 09/11/2026 09:10 | 220 | 17.7550 |
| 09/11/2026 09:10 | 278 | 17.7550 |
| 09/11/2026 09:10 | 363 | 17.7550 |
| 09/11/2026 09:10 | 0.224 | 17.7700 |
| 09/11/2026 09:10 | 39 | 17.7600 |
| 09/11/2026 09:10 | 336 | 17.7600 |
| 09/11/2026 09:10 | 150 | 17.7600 |
| 09/11/2026 09:10 | 240 | 17.7600 |
| 09/11/2026 09:09 | 0.2293 | 17.7500 |
| 09/11/2026 09:09 | 137 | 17.7550 |
| 09/11/2026 09:09 | 356 | 17.7500 |
| 09/11/2026 09:09 | 175 | 17.7500 |
| 09/11/2026 09:09 | 214 | 17.7500 |
| 09/11/2026 09:09 | 166 | 17.7500 |
| 09/11/2026 09:09 | 50 | 17.7465 |
| 09/11/2026 09:09 | 0.0834 | 17.7500 |
| 09/11/2026 09:09 | 20 | 17.7500 |
| 09/11/2026 09:09 | 319 | 17.7450 |
| 09/11/2026 09:09 | 319 | 17.7450 |
| 09/11/2026 09:09 | 622 | 17.7450 |
| 09/11/2026 09:09 | 747 | 17.7500 |
| 09/11/2026 09:09 | 407 | 17.7500 |
| 09/11/2026 09:09 | 50 | 17.7500 |
| 09/11/2026 09:09 | 490 | 17.7500 |
| 09/11/2026 09:09 | 332 | 17.7500 |
| 09/11/2026 09:09 | 336 | 17.7500 |
| 09/11/2026 09:09 | 822 | 17.7500 |
| 09/11/2026 09:09 | 275 | 17.7525 |
| 09/11/2026 09:09 | 275 | 17.7525 |
| 09/11/2026 09:09 | 387 | 17.7550 |
| 09/11/2026 09:09 | 110 | 17.7550 |
| 09/11/2026 09:09 | 170 | 17.7550 |
| 09/11/2026 09:09 | 166 | 17.7550 |
| 09/11/2026 09:09 | 23 | 17.7500 |
| 09/11/2026 09:09 | 0.347 | 17.7500 |
| 09/11/2026 09:09 | 0.129 | 17.7500 |
| 09/11/2026 09:09 | 0.1696 | 17.7500 |
| 09/11/2026 09:09 | 0.0558 | 17.7550 |
| 09/11/2026 09:08 | 1.5522 | 17.7550 |
| 09/11/2026 09:08 | 0.0574 | 17.7550 |
| 09/11/2026 09:08 | 0.8431 | 17.7550 |
| 09/11/2026 09:08 | 0.169 | 17.7550 |
| 09/11/2026 09:08 | 0.058 | 17.7500 |
| 09/11/2026 09:08 | 1.009 | 17.7500 |
| 09/11/2026 09:08 | 1.2654 | 17.7500 |
| 09/11/2026 09:08 | 0.7786 | 17.7500 |
| 09/11/2026 09:08 | 0.1363 | 17.7500 |
| 09/11/2026 09:08 | 47 | 17.7450 |
| 09/11/2026 09:08 | 1.0628 | 17.7400 |
| 09/11/2026 09:08 | 0.1363 | 17.7550 |
| 09/11/2026 09:08 | 335 | 17.7450 |
| 09/11/2026 09:08 | 268 | 17.7450 |
| 09/11/2026 09:08 | 81 | 17.7450 |
| 09/11/2026 09:07 | 0.2771 | 17.7550 |
| 09/11/2026 09:07 | 0.1616 | 17.7550 |
| 09/11/2026 09:07 | 0.2636 | 17.7550 |
| 09/11/2026 09:07 | 0.2551 | 17.7550 |
| 09/11/2026 09:07 | 0.1678 | 17.7550 |
| 09/11/2026 09:07 | 0.3363 | 17.7500 |
| 09/11/2026 09:07 | 144 | 17.7550 |
| 09/11/2026 09:07 | 29 | 17.7500 |
| 09/11/2026 09:07 | 0.2913 | 17.7500 |
| 09/11/2026 09:07 | 351 | 17.7450 |
| 09/11/2026 09:07 | 351 | 17.7450 |
| 09/11/2026 09:07 | 353 | 17.7450 |
| 09/11/2026 09:07 | 1972 | 17.7400 |
| 09/11/2026 09:07 | 110 | 17.7400 |
| 09/11/2026 09:07 | 119 | 17.7350 |
| 09/11/2026 09:07 | 177 | 17.7350 |
| 09/11/2026 09:07 | 123 | 17.73145 |
| 09/11/2026 09:07 | 0.1737 | 17.7350 |
| 09/11/2026 09:07 | 0.0671 | 17.7350 |
| 09/11/2026 09:07 | 111 | 17.7250 |
| 09/11/2026 09:07 | 0.5 | 17.7350 |
| 09/11/2026 09:06 | 2 | 17.7350 |
| 09/11/2026 09:06 | 0.5 | 17.7400 |
| 09/11/2026 09:06 | 0.1731 | 17.7400 |
| 09/11/2026 09:06 | 21 | 17.7400 |
| 09/11/2026 09:06 | 0.1488 | 17.7400 |
| 09/11/2026 09:06 | 0.1702 | 17.7400 |
| 09/11/2026 09:06 | 3.0259 | 17.7400 |
| 09/11/2026 09:06 | 8 | 17.7400 |
| 09/11/2026 09:06 | 111 | 17.7300 |
| 09/11/2026 09:06 | 0.2654 | 17.7450 |
| 09/11/2026 09:06 | 157 | 17.7350 |
| 09/11/2026 09:06 | 157 | 17.7350 |
| 09/11/2026 09:06 | 0.133 | 17.7450 |
| 09/11/2026 09:06 | 0.15 | 17.7450 |
| 09/11/2026 09:06 | 394 | 17.7500 |
| 09/11/2026 09:06 | 211 | 17.7550 |
| 09/11/2026 09:06 | 211 | 17.7550 |
| 09/11/2026 09:06 | 19 | 17.7650 |
| 09/11/2026 09:06 | 1 | 17.7800 |
| 09/11/2026 09:06 | 384 | 17.7600 |
| 09/11/2026 09:06 | 628 | 17.7600 |
| 09/11/2026 09:06 | 194 | 17.7600 |
| 09/11/2026 09:06 | 50 | 17.7600 |
| 09/11/2026 09:06 | 822 | 17.7600 |
| 09/11/2026 09:06 | 336 | 17.7600 |
| 09/11/2026 09:06 | 551 | 17.7600 |
| 09/11/2026 09:06 | 271 | 17.7600 |
| 09/11/2026 09:06 | 336 | 17.7650 |
| 09/11/2026 09:06 | 150 | 17.7650 |
| 09/11/2026 09:06 | 490 | 17.7650 |
| 09/11/2026 09:06 | 105 | 17.7650 |
| 09/11/2026 09:06 | 83 | 17.7650 |
| 09/11/2026 09:06 | 0.1779 | 17.7650 |
| 09/11/2026 09:06 | 0.4818 | 17.7650 |
| 09/11/2026 09:06 | 0.4475 | 17.7650 |
| 09/11/2026 09:06 | 0.1205 | 17.7650 |
| 09/11/2026 09:06 | 0.0974 | 17.7650 |
| 09/11/2026 09:06 | 0.0557 | 17.7650 |
| 09/11/2026 09:06 | 200 | 17.7550 |
| 09/11/2026 09:06 | 18 | 17.7550 |
| 09/11/2026 09:06 | 157 | 17.7550 |
| 09/11/2026 09:06 | 366 | 17.7550 |
| 09/11/2026 09:06 | 348 | 17.7550 |
| 09/11/2026 09:06 | 174 | 17.7550 |
| 09/11/2026 09:06 | 174 | 17.7550 |
| 09/11/2026 09:06 | 135 | 17.7550 |
| 09/11/2026 09:06 | 244 | 17.7500 |
| 09/11/2026 09:06 | 177 | 17.7500 |
| 09/11/2026 09:06 | 139 | 17.7500 |
| 09/11/2026 09:05 | 0.2513 | 17.7500 |
| 09/11/2026 09:05 | 69 | 17.7400 |
| 09/11/2026 09:05 | 4239 | 17.74309 |
| 09/11/2026 09:05 | 453 | 17.7465 |
| 09/11/2026 09:05 | 4 | 17.74979 |
| 09/11/2026 09:05 | 197 | 17.74621 |
| 09/11/2026 09:05 | 10 | 17.7500 |
| 09/11/2026 09:05 | 40 | 17.7500 |
| 09/11/2026 09:05 | 25 | 17.7500 |
| 09/11/2026 09:05 | 4 | 17.7500 |
| 09/11/2026 09:05 | 25 | 17.7500 |
| 09/11/2026 09:05 | 5 | 17.7500 |
| 09/11/2026 09:05 | 3 | 17.7500 |
| 09/11/2026 09:05 | 0.504 | 17.7500 |
| 09/11/2026 09:05 | 5 | 17.7500 |
| 09/11/2026 09:05 | 2 | 17.7500 |
| 09/11/2026 09:05 | 3 | 17.7500 |
| 09/11/2026 09:05 | 0.5 | 17.7500 |
| 09/11/2026 09:05 | 1 | 17.7500 |
| 09/11/2026 09:05 | 0.5 | 17.7500 |
| 09/11/2026 09:05 | 5 | 17.7500 |
| 09/11/2026 09:05 | 0.1 | 17.7550 |
| 09/11/2026 09:05 | 34 | 17.7600 |
| 09/11/2026 09:05 | 0.1711 | 17.7650 |
| 09/11/2026 09:05 | 0.0659 | 17.7650 |
| 09/11/2026 09:05 | 2 | 17.76479 |
| 09/11/2026 09:05 | 16 | 17.76186 |
| 09/11/2026 09:05 | 500 | 17.7600 |
| 09/11/2026 09:05 | 2.8005 | 17.7650 |
| 09/11/2026 09:05 | 0.9552 | 17.7650 |
| 09/11/2026 09:05 | 336 | 17.7600 |
| 09/11/2026 09:05 | 2.7848 | 17.7600 |
| 09/11/2026 09:05 | 119 | 17.7600 |
| 09/11/2026 09:05 | 324 | 17.7600 |
| 09/11/2026 09:05 | 120 | 17.7600 |
| 09/11/2026 09:05 | 97 | 17.7650 |
| 09/11/2026 09:05 | 336 | 17.7700 |
| 09/11/2026 09:05 | 115 | 17.7700 |
| 09/11/2026 09:05 | 363 | 17.7700 |
| 09/11/2026 09:05 | 150 | 17.7700 |
| 09/11/2026 09:05 | 58 | 17.7700 |
| 09/11/2026 09:05 | 47 | 17.7700 |
| 09/11/2026 09:05 | 139 | 17.7700 |
| 09/11/2026 09:05 | 336 | 17.7750 |
| 09/11/2026 09:05 | 158 | 17.7750 |
| 09/11/2026 09:05 | 2.248 | 17.7850 |
| 09/11/2026 09:05 | 0.8943 | 17.7800 |
| 09/11/2026 09:05 | 0.14 | 17.7800 |
| 09/11/2026 09:05 | 0.1676 | 17.7800 |
| 09/11/2026 09:04 | 0.0782 | 17.7800 |
| 09/11/2026 09:04 | 0.676 | 17.7800 |
| 09/11/2026 09:04 | 0.1682 | 17.7800 |
| 09/11/2026 09:04 | 110 | 17.7800 |
| 09/11/2026 09:04 | 0.352 | 17.7850 |
| 09/11/2026 09:04 | 1 | 17.7850 |
| 09/11/2026 09:04 | 0.1726 | 17.7850 |
| 09/11/2026 09:04 | 0.212 | 17.7850 |
| 09/11/2026 09:04 | 0.1676 | 17.7800 |
| 09/11/2026 09:04 | 0.2468 | 17.7850 |
| 09/11/2026 09:04 | 0.1091 | 17.7850 |
| 09/11/2026 09:04 | 133 | 17.7750 |
| 09/11/2026 09:04 | 378 | 17.7750 |
| 09/11/2026 09:04 | 259 | 17.7750 |
| 09/11/2026 09:04 | 153 | 17.7650 |
| 09/11/2026 09:04 | 157 | 17.7650 |
| 09/11/2026 09:04 | 150 | 17.7650 |
| 09/11/2026 09:03 | 11.2012 | 17.7650 |
| 09/11/2026 09:03 | 0.8297 | 17.7650 |
| 09/11/2026 09:03 | 0.1008 | 17.7650 |
| 09/11/2026 09:03 | 1 | 17.7650 |
| 09/11/2026 09:03 | 20 | 17.7550 |
| 09/11/2026 09:03 | 2.2404 | 17.7650 |
| 09/11/2026 09:03 | 0.1328 | 17.7650 |
| 09/11/2026 09:03 | 0.0782 | 17.7650 |
| 09/11/2026 09:03 | 2.2847 | 17.7700 |
| 09/11/2026 09:03 | 139 | 17.7600 |
| 09/11/2026 09:03 | 216 | 17.7600 |
| 09/11/2026 09:03 | 401 | 17.7600 |
| 09/11/2026 09:03 | 421 | 17.7600 |
| 09/11/2026 09:03 | 40 | 17.7550 |
| 09/11/2026 09:03 | 127 | 17.7550 |
| 09/11/2026 09:03 | 50 | 17.7600 |
| 09/11/2026 09:03 | 655 | 17.7600 |
| 09/11/2026 09:03 | 167 | 17.7600 |
| 09/11/2026 09:03 | 700 | 17.7600 |
| 09/11/2026 09:03 | 143 | 17.7600 |
| 09/11/2026 09:03 | 822 | 17.7600 |
| 09/11/2026 09:03 | 0.1846 | 17.7700 |
| 09/11/2026 09:03 | 50 | 17.7700 |
| 09/11/2026 09:03 | 0.1328 | 17.7700 |
| 09/11/2026 09:03 | 0.2116 | 17.7700 |
| 09/11/2026 09:03 | 0.1755 | 17.7750 |
| 09/11/2026 09:03 | 0.1159 | 17.7750 |
| 09/11/2026 09:03 | 0.112 | 17.7750 |
| 09/11/2026 09:03 | 5 | 17.7750 |
| 09/11/2026 09:03 | 0.1755 | 17.7750 |
| 09/11/2026 09:03 | 0.1221 | 17.7750 |
| 09/11/2026 09:03 | 0.1924 | 17.7750 |
| 09/11/2026 09:03 | 51 | 17.76031 |
| 09/11/2026 09:03 | 0.6459 | 17.7750 |
| 09/11/2026 09:03 | 0.0557 | 17.7750 |
| 09/11/2026 09:03 | 0.0568 | 17.7750 |
| 09/11/2026 09:03 | 0.0669 | 17.7750 |
| 09/11/2026 09:03 | 0.3094 | 17.7750 |
| 09/11/2026 09:03 | 0.1873 | 17.7750 |
| 09/11/2026 09:03 | 0.2307 | 17.7750 |
| 09/11/2026 09:03 | 0.3173 | 17.7750 |
| 09/11/2026 09:03 | 2.7989 | 17.7750 |
| 09/11/2026 09:03 | 0.1176 | 17.7750 |
| 09/11/2026 09:03 | 0.1249 | 17.7750 |
| 09/11/2026 09:03 | 0.5198 | 17.7750 |
| 09/11/2026 09:03 | 1.236 | 17.7750 |
| 09/11/2026 09:03 | 0.1767 | 17.7750 |
| 09/11/2026 09:03 | 0.1744 | 17.7750 |
| 09/11/2026 09:03 | 1.1657 | 17.7750 |
| 09/11/2026 09:03 | 0.2796 | 17.7750 |
| 09/11/2026 09:03 | 0.1136 | 17.7750 |
| 09/11/2026 09:03 | 3 | 17.7750 |
| 09/11/2026 09:03 | 0.0962 | 17.7750 |
| 09/11/2026 09:03 | 111 | 17.76673 |
| 09/11/2026 09:03 | 0.0602 | 17.7750 |
| 09/11/2026 09:03 | 3.0076 | 17.7750 |
| 09/11/2026 09:03 | 0.0557 | 17.7750 |
| 09/11/2026 09:03 | 0.0636 | 17.7750 |
| 09/11/2026 09:03 | 0.2143 | 17.7750 |
| 09/11/2026 09:03 | 0.081 | 17.7750 |
| 09/11/2026 09:03 | 0.6363 | 17.7750 |
| 09/11/2026 09:03 | 335 | 17.7650 |
| 09/11/2026 09:03 | 240 | 17.7650 |
| 09/11/2026 09:03 | 415 | 17.7650 |
| 09/11/2026 09:03 | 0.126 | 17.7750 |
| 09/11/2026 09:03 | 0.0985 | 17.7750 |
| 09/11/2026 09:03 | 0.108 | 17.7750 |
| 09/11/2026 09:03 | 0.2852 | 17.7750 |
| 09/11/2026 09:03 | 0.0557 | 17.7750 |
| 09/11/2026 09:03 | 2.4405 | 17.7750 |
| 09/11/2026 09:03 | 0.1232 | 17.7750 |
| 09/11/2026 09:03 | 0.216 | 17.7750 |
| 09/11/2026 09:03 | 0.1007 | 17.7750 |
| 09/11/2026 09:03 | 0.1069 | 17.7750 |
| 09/11/2026 09:03 | 0.144 | 17.7750 |
| 09/11/2026 09:03 | 0.8394 | 17.7750 |
| 09/11/2026 09:02 | 0.0591 | 17.7750 |
| 09/11/2026 09:02 | 1.2802 | 17.7700 |
| 09/11/2026 09:02 | 0.112 | 17.7700 |
| 09/11/2026 09:02 | 0.7001 | 17.7700 |
| 09/11/2026 09:02 | 46 | 17.7625 |
| 09/11/2026 09:02 | 367 | 17.7625 |
| 09/11/2026 09:02 | 160 | 17.7625 |
| 09/11/2026 09:02 | 0.1176 | 17.7700 |
| 09/11/2026 09:02 | 0.148 | 17.7700 |
| 09/11/2026 09:02 | 178 | 17.7625 |
| 09/11/2026 09:02 | 0.42 | 17.7650 |
| 09/11/2026 09:02 | 275 | 17.7550 |
| 09/11/2026 09:02 | 150 | 17.7550 |
| 09/11/2026 09:02 | 0.3236 | 17.7700 |
| 09/11/2026 09:02 | 0.2476 | 17.7700 |
| 09/11/2026 09:02 | 0.1424 | 17.7700 |
| 09/11/2026 09:02 | 0.112 | 17.7700 |
| 09/11/2026 09:02 | 0.5037 | 17.7700 |
| 09/11/2026 09:02 | 0.1677 | 17.7700 |
| 09/11/2026 09:02 | 0.1503 | 17.7700 |
| 09/11/2026 09:02 | 0.1699 | 17.7700 |
| 09/11/2026 09:02 | 0.224 | 17.7700 |
| 09/11/2026 09:02 | 0.1942 | 17.7700 |
| 09/11/2026 09:02 | 0.1896 | 17.7700 |
| 09/11/2026 09:02 | 0.9043 | 17.7700 |
| 09/11/2026 09:02 | 0.1362 | 17.7700 |
| 09/11/2026 09:02 | 0.2797 | 17.7700 |
| 09/11/2026 09:02 | 0.4114 | 17.7700 |
| 09/11/2026 09:02 | 0.0557 | 17.7700 |
| 09/11/2026 09:02 | 0.3562 | 17.7700 |
| 09/11/2026 09:02 | 0.1514 | 17.7700 |
| 09/11/2026 09:02 | 0.9859 | 17.7700 |
| 09/11/2026 09:02 | 0.1305 | 17.7750 |
| 09/11/2026 09:02 | 0.1728 | 17.7700 |
| 09/11/2026 09:02 | 0.5566 | 17.7700 |
| 09/11/2026 09:02 | 1.3343 | 17.7700 |
| 09/11/2026 09:02 | 0.1142 | 17.7700 |
| 09/11/2026 09:02 | 0.5768 | 17.7700 |
| 09/11/2026 09:02 | 0.0962 | 17.7750 |
| 09/11/2026 09:02 | 0.0557 | 17.7750 |
| 09/11/2026 09:02 | 1.0166 | 17.7750 |
| 09/11/2026 09:02 | 0.0726 | 17.7750 |
| 09/11/2026 09:02 | 0.0883 | 17.7750 |
| 09/11/2026 09:02 | 3.5629 | 17.7750 |
| 09/11/2026 09:02 | 0.1845 | 17.7750 |
| 09/11/2026 09:02 | 9.6366 | 17.7750 |
| 09/11/2026 09:02 | 0.09 | 17.7750 |
| 09/11/2026 09:02 | 0.1181 | 17.7750 |
| 09/11/2026 09:02 | 389 | 17.7700 |
| 09/11/2026 09:02 | 186 | 17.7700 |
| 09/11/2026 09:02 | 0.121 | 17.7750 |
| 09/11/2026 09:02 | 0.0979 | 17.7750 |
| 09/11/2026 09:02 | 0.0765 | 17.7750 |
| 09/11/2026 09:02 | 0.5 | 17.7750 |
| 09/11/2026 09:02 | 0.7816 | 17.7850 |
| 09/11/2026 09:02 | 0.1614 | 17.7850 |
| 09/11/2026 09:02 | 0.1243 | 17.7850 |
| 09/11/2026 09:02 | 0.1473 | 17.7850 |
| 09/11/2026 09:02 | 141 | 17.7700 |
| 09/11/2026 09:02 | 99 | 17.7700 |
| 09/11/2026 09:02 | 0.1676 | 17.7800 |
| 09/11/2026 09:02 | 0.3251 | 17.7800 |
| 09/11/2026 09:02 | 1.1364 | 17.7850 |
| 09/11/2026 09:02 | 0.2317 | 17.7850 |
| 09/11/2026 09:02 | 0.1676 | 17.7850 |
| 09/11/2026 09:02 | 0.1438 | 17.7850 |
| 09/11/2026 09:02 | 0.0557 | 17.7850 |
| 09/11/2026 09:02 | 0.3677 | 17.7850 |
| 09/11/2026 09:02 | 191 | 17.7700 |
| 09/11/2026 09:02 | 141 | 17.7700 |
| 09/11/2026 09:02 | 123 | 17.7700 |
| 09/11/2026 09:02 | 130 | 17.7600 |
| 09/11/2026 09:02 | 150 | 17.7600 |
| 09/11/2026 09:02 | 30 | 17.7600 |
| 09/11/2026 09:02 | 88 | 17.7600 |
| 09/11/2026 09:02 | 33 | 17.7550 |
| 09/11/2026 09:02 | 141 | 17.7550 |
| 09/11/2026 09:02 | 11 | 17.7600 |
| 09/11/2026 09:02 | 130 | 17.7600 |
| 09/11/2026 09:02 | 11 | 17.7600 |
| 09/11/2026 09:02 | 141 | 17.7550 |
| 09/11/2026 09:02 | 282 | 17.7450 |
| 09/11/2026 09:02 | 198 | 17.7450 |
| 09/11/2026 09:02 | 92 | 17.7500 |
| 09/11/2026 09:02 | 302 | 17.7500 |
| 09/11/2026 09:02 | 272 | 17.7500 |
| 09/11/2026 09:02 | 372 | 17.7500 |
| 09/11/2026 09:02 | 37 | 17.7500 |
| 09/11/2026 09:02 | 330 | 17.7550 |
| 09/11/2026 09:02 | 143 | 17.7550 |
| 09/11/2026 09:02 | 273 | 17.7550 |
| 09/11/2026 09:02 | 72 | 17.7550 |
| 09/11/2026 09:02 | 378 | 17.7550 |
| 09/11/2026 09:02 | 94 | 17.7600 |
| 09/11/2026 09:02 | 368 | 17.7600 |
| 09/11/2026 09:02 | 328 | 17.7600 |
| 09/11/2026 09:02 | 285 | 17.7600 |
| 09/11/2026 09:02 | 27 | 17.7600 |
| 09/11/2026 09:02 | 184 | 17.7600 |
| 09/11/2026 09:02 | 123 | 17.7650 |
| 09/11/2026 09:02 | 139 | 17.7650 |
| 09/11/2026 09:02 | 29 | 17.7650 |
| 09/11/2026 09:02 | 0.9694 | 17.7850 |
| 09/11/2026 09:02 | 0.1557 | 17.7850 |
| 09/11/2026 09:02 | 0.297 | 17.7800 |
| 09/11/2026 09:02 | 0.1479 | 17.7800 |
| 09/11/2026 09:02 | 0.0557 | 17.7850 |
| 09/11/2026 09:02 | 150 | 17.7750 |
| 09/11/2026 09:02 | 354 | 17.7750 |
| 09/11/2026 09:02 | 11 | 17.76854 |
| 09/11/2026 09:02 | 0.1676 | 17.7800 |
| 09/11/2026 09:02 | 1.3391 | 17.7800 |
| 09/11/2026 09:02 | 0.1119 | 17.7800 |
| 09/11/2026 09:02 | 4.7385 | 17.7800 |
| 09/11/2026 09:02 | 147 | 17.7700 |
| 09/11/2026 09:02 | 139 | 17.7700 |
| 09/11/2026 09:02 | 29 | 17.7700 |
| 09/11/2026 09:02 | 0.1541 | 17.7800 |
| 09/11/2026 09:02 | 0.243 | 17.7800 |
| 09/11/2026 09:02 | 0.0866 | 17.7850 |
| 09/11/2026 09:02 | 1.1364 | 17.7850 |
| 09/11/2026 09:02 | 0.1091 | 17.7850 |
| 09/11/2026 09:02 | 0.3026 | 17.7800 |
| 09/11/2026 09:02 | 0.1175 | 17.7800 |
| 09/11/2026 09:02 | 0.775 | 17.7800 |
| 09/11/2026 09:02 | 0.1249 | 17.7800 |
| 09/11/2026 09:02 | 0.0557 | 17.7800 |
| 09/11/2026 09:02 | 0.1935 | 17.7800 |
| 09/11/2026 09:02 | 140 | 17.7750 |
| 09/11/2026 09:02 | 123 | 17.7750 |
| 09/11/2026 09:02 | 134 | 17.7650 |
| 09/11/2026 09:02 | 27 | 17.7650 |
| 09/11/2026 09:02 | 104 | 17.7650 |
| 09/11/2026 09:02 | 0.0866 | 17.7800 |
| 09/11/2026 09:01 | 0.69 | 17.7800 |
| 09/11/2026 09:01 | 0.2323 | 17.7800 |
| 09/11/2026 09:01 | 0.0827 | 17.7800 |
| 09/11/2026 09:01 | 0.0613 | 17.7850 |
| 09/11/2026 09:01 | 0.5207 | 17.7850 |
| 09/11/2026 09:01 | 0.1035 | 17.7850 |
| 09/11/2026 09:01 | 0.1051 | 17.7850 |
| 09/11/2026 09:01 | 0.3689 | 17.7850 |
| 09/11/2026 09:01 | 111 | 17.7839 |
| 09/11/2026 09:01 | 29 | 17.7750 |
| 09/11/2026 09:01 | 195 | 17.7750 |
| 09/11/2026 09:01 | 0.1647 | 17.7950 |
| 09/11/2026 09:01 | 0.0905 | 17.7950 |
| 09/11/2026 09:01 | 0.0978 | 17.7950 |
| 09/11/2026 09:01 | 0.1169 | 17.7950 |
| 09/11/2026 09:01 | 0.7086 | 17.7950 |
| 09/11/2026 09:01 | 0.331 | 17.7950 |
| 09/11/2026 09:01 | 0.0894 | 17.7950 |
| 09/11/2026 09:01 | 0.5839 | 17.7950 |
| 09/11/2026 09:01 | 0.0556 | 17.7950 |
| 09/11/2026 09:01 | 0.0607 | 17.7950 |
| 09/11/2026 09:01 | 16.7744 | 17.7950 |
| 09/11/2026 09:01 | 0.1529 | 17.7950 |
| 09/11/2026 09:01 | 400 | 17.78025 |
| 09/11/2026 09:01 | 0.0562 | 17.7900 |
| 09/11/2026 09:01 | 0.5245 | 17.7900 |
| 09/11/2026 09:01 | 0.2001 | 17.7900 |
| 09/11/2026 09:01 | 0.086 | 17.7950 |
| 09/11/2026 09:01 | 50 | 17.7950 |
| 09/11/2026 09:01 | 0.1118 | 17.7950 |
| 09/11/2026 09:01 | 0.1793 | 17.7950 |
| 09/11/2026 09:01 | 1.4285 | 17.7950 |
| 09/11/2026 09:01 | 0.7564 | 17.7950 |
| 09/11/2026 09:01 | 0.1248 | 17.7950 |
| 09/11/2026 09:01 | 0.0607 | 17.7950 |
| 09/11/2026 09:01 | 0.091 | 17.7950 |
| 09/11/2026 09:01 | 0.0584 | 17.7950 |
| 09/11/2026 09:01 | 0.1804 | 17.7950 |
| 09/11/2026 09:01 | 0.2546 | 17.7950 |
| 09/11/2026 09:01 | 0.2585 | 17.7950 |
| 09/11/2026 09:01 | 0.4597 | 17.7950 |
| 09/11/2026 09:01 | 0.1327 | 17.7900 |
| 09/11/2026 09:01 | 0.1124 | 17.7900 |
| 09/11/2026 09:01 | 1.118 | 17.8000 |
| 09/11/2026 09:01 | 0.0556 | 17.7900 |
| 09/11/2026 09:01 | 177 | 17.7850 |
| 09/11/2026 09:01 | 96 | 17.7850 |
| 09/11/2026 09:01 | 150 | 17.7950 |
| 09/11/2026 09:01 | 123 | 17.7950 |
| 09/11/2026 09:01 | 173 | 17.7950 |
| 09/11/2026 09:01 | 162 | 17.7950 |
| 09/11/2026 09:01 | 96 | 17.7850 |
| 09/11/2026 09:01 | 10 | 17.7850 |
| 09/11/2026 09:01 | 130 | 17.7850 |
| 09/11/2026 09:01 | 479 | 17.7800 |
| 09/11/2026 09:01 | 123 | 17.7750 |
| 09/11/2026 09:01 | 26 | 17.7750 |
| 09/11/2026 09:01 | 27 | 17.7800 |
| 09/11/2026 09:01 | 33 | 17.7800 |
| 09/11/2026 09:01 | 167 | 17.7800 |
| 09/11/2026 09:00 | 175 | 17.7750 |
| 09/11/2026 09:00 | 187 | 17.7750 |
| 09/11/2026 09:00 | 836 | 17.7825 |
| 09/11/2026 09:00 | 836 | 17.7825 |
| 09/11/2026 09:00 | 10 | 17.7800 |
| 09/11/2026 09:00 | 137 | 17.7800 |
| 09/11/2026 09:00 | 123 | 17.7800 |
| 09/11/2026 09:00 | 197 | 17.7850 |
| 09/11/2026 09:00 | 170 | 17.7800 |
| 09/11/2026 09:00 | 395 | 17.7800 |
| 09/11/2026 09:00 | 7 | 17.7800 |
| 09/11/2026 09:00 | 10 | 17.7950 |
| 09/11/2026 09:00 | 199 | 17.8150 |
| 09/11/2026 09:00 | 166 | 17.8150 |
| 09/11/2026 09:00 | 123 | 17.8200 |
| 09/11/2026 09:00 | 87 | 17.8200 |
| 09/11/2026 09:00 | 90 | 17.8200 |
| 09/11/2026 09:00 | 33 | 17.8200 |
| 09/11/2026 09:00 | 123 | 17.8200 |
| 09/11/2026 09:00 | 111 | 17.8200 |
| 09/11/2026 09:00 | 5 | 17.8200 |
| 09/11/2026 09:00 | 234 | 17.8200 |
| 09/11/2026 09:00 | 174 | 17.8300 |
| 09/11/2026 09:00 | 174 | 17.8300 |
| 09/11/2026 09:00 | 231 | 17.8350 |
| 09/11/2026 09:00 | 186 | 17.8350 |
| 09/11/2026 09:00 | 231 | 17.8400 |
| 09/11/2026 09:00 | 46 | 17.8400 |
| 09/11/2026 09:00 | 55 | 17.8400 |
| 09/11/2026 09:00 | 231 | 17.8450 |
| 09/11/2026 09:00 | 46 | 17.8450 |
| 09/11/2026 09:00 | 231 | 17.8400 |
| 09/11/2026 09:00 | 123 | 17.8400 |
| 09/11/2026 09:00 | 358 | 17.8450 |
| 09/11/2026 09:00 | 197 | 17.8450 |
| 09/11/2026 09:00 | 187 | 17.8450 |
| 09/11/2026 09:00 | 150 | 17.8450 |
| 09/11/2026 09:00 | 400 | 17.8450 |
| 09/11/2026 09:00 | 191 | 17.8400 |
| 09/11/2026 09:00 | 123 | 17.8400 |
| 09/11/2026 09:00 | 132 | 17.8250 |
| 09/11/2026 09:00 | 123 | 17.8200 |
| 09/11/2026 09:00 | 12 | 17.8100 |
| 09/11/2026 09:00 | 123 | 17.8100 |
| 09/11/2026 09:00 | 123 | 17.8100 |
| 09/11/2026 09:00 | 360 | 17.8100 |
| 09/11/2026 09:00 | 135 | 17.8200 |
| 09/11/2026 09:00 | 181 | 17.8200 |
| 09/11/2026 09:00 | 356 | 17.8300 |
| 09/11/2026 09:00 | 123 | 17.8350 |
| 09/11/2026 09:00 | 8 | 17.8500 |
| 09/11/2026 09:00 | 182 | 17.8425 |
| 09/11/2026 09:00 | 182 | 17.8425 |
| 09/11/2026 09:00 | 306 | 17.8400 |
| 09/11/2026 09:00 | 287 | 17.8250 |
| 09/11/2026 09:00 | 287 | 17.8250 |
| 09/11/2026 09:00 | 3 | 17.8500 |
| 09/11/2026 09:00 | 123 | 17.8450 |
| 09/11/2026 09:00 | 2 | 17.8400 |
| 09/11/2026 09:00 | 123 | 17.8350 |
| 09/11/2026 09:00 | 3 | 17.8400 |
| 09/11/2026 09:00 | 2 | 17.8400 |
| 09/11/2026 09:00 | 2 | 17.8400 |
| 09/11/2026 09:00 | 0.9638 | 17.9300 |
| 09/11/2026 09:00 | 123 | 17.8300 |
| 09/11/2026 09:00 | 150 | 17.8300 |
| 09/11/2026 09:00 | 48 | 17.8250 |
| 09/11/2026 09:00 | 198 | 17.8250 |
| 09/11/2026 09:00 | 123 | 17.8200 |
| 09/11/2026 09:00 | 123 | 17.8200 |
| 09/11/2026 09:00 | 30 | 17.8250 |
| 09/11/2026 09:00 | 123 | 17.8250 |
| 09/11/2026 09:00 | 70 | 17.8300 |
| 09/11/2026 09:00 | 123 | 17.8300 |
| 09/11/2026 09:00 | 234 | 17.8350 |
| 09/11/2026 09:00 | 291 | 17.8350 |
| 09/11/2026 09:00 | 5 | 17.8500 |
| 09/11/2026 09:00 | 2 | 17.85405 |
| 09/11/2026 09:00 | 111 | 17.85544 |
| 09/11/2026 09:00 | 11 | 17.8560 |
| 09/11/2026 09:00 | 2 | 17.8560 |
| 09/11/2026 09:00 | 2440 | 17.85575 |
| 09/11/2026 09:00 | 200 | 17.8500 |
| 09/11/2026 09:00 | 699 | 17.8500 |
| 09/11/2026 09:00 | 123 | 17.8500 |
| 09/11/2026 09:00 | 133 | 17.8500 |
| 09/11/2026 09:00 | 50 | 17.8500 |
| 09/11/2026 09:00 | 822 | 17.8500 |
| 09/11/2026 09:00 | 133 | 17.8500 |
| 09/11/2026 09:00 | 109 | 17.8500 |
| 09/11/2026 09:00 | 822 | 17.8500 |
| 09/11/2026 09:00 | 10 | 17.8500 |
| 09/11/2026 09:00 | 184 | 17.8550 |
| 09/11/2026 09:00 | 1 | 17.8550 |
| 09/11/2026 09:00 | 8 | 17.8850 |
| 09/11/2026 09:00 | 0.1178 | 17.9300 |
| 09/11/2026 09:00 | 89 | 17.9300 |
| 09/11/2026 09:00 | 484 | 17.9300 |
| 09/11/2026 09:00 | 682 | 17.9300 |
| 09/11/2026 09:00 | 19 | 17.9300 |
| 09/11/2026 09:00 | 13 | 17.9300 |
| 09/11/2026 09:00 | 222 | 17.9300 |
| 09/11/2026 09:00 | 15 | 17.9300 |
| 09/11/2026 09:00 | 16 | 17.9250 |
| 09/11/2026 09:00 | 11 | 17.9250 |
| 09/11/2026 09:00 | 220 | 17.9250 |
| 09/11/2026 09:00 | 13 | 17.9250 |
| 09/11/2026 09:00 | 193 | 17.9200 |
| 09/11/2026 09:00 | 13 | 17.9200 |
| 09/11/2026 09:00 | 15 | 17.9200 |
| 09/11/2026 09:00 | 123 | 17.8600 |
| 09/11/2026 09:00 | 112 | 17.8550 |
| 09/11/2026 09:00 | 1 | 17.8600 |
| 09/11/2026 09:00 | 39 | 17.8600 |
| 09/11/2026 09:00 | 300 | 17.8600 |
| 09/11/2026 09:00 | 1033 | 17.8600 |
| 09/11/2026 09:00 | 107 | 17.8600 |
| 09/11/2026 09:00 | 215 | 17.8600 |
| 09/11/2026 09:00 | 272 | 17.8600 |
| 09/11/2026 09:00 | 136 | 17.8600 |
| 09/11/2026 09:00 | 170 | 17.8600 |
| 09/11/2026 09:00 | 131 | 17.8600 |
| 09/11/2026 09:00 | 114 | 17.8600 |
| 09/11/2026 09:00 | 521 | 17.8600 |
| 09/11/2026 09:00 | 1390 | 17.8600 |
| 09/11/2026 09:00 | 1997 | 17.8600 |
| 09/11/2026 09:00 | 221 | 17.8600 |
| 09/11/2026 09:00 | 248 | 17.8600 |
| 09/11/2026 09:00 | 126 | 17.8600 |
| 09/11/2026 09:00 | 1429 | 17.8600 |
| 09/11/2026 09:00 | 230 | 17.8600 |
| 09/11/2026 09:00 | 5 | 17.8600 |
| 09/11/2026 09:00 | 1 | 17.8600 |
| 09/11/2026 09:00 | 3 | 17.8600 |
| 09/11/2026 09:00 | 401 | 17.8600 |
| 09/11/2026 09:00 | 296 | 17.8600 |
| 09/11/2026 09:00 | 366 | 17.8600 |
| 09/11/2026 09:00 | 566 | 17.8600 |
| 09/11/2026 09:00 | 40 | 17.8600 |
| 09/11/2026 09:00 | 939 | 17.8600 |
| 09/11/2026 09:00 | 759 | 17.8600 |
| 09/11/2026 09:00 | 1062 | 17.8600 |
| 09/11/2026 09:00 | 731 | 17.8600 |
| 09/11/2026 09:00 | 1494 | 17.8600 |
| 09/11/2026 09:00 | 59 | 17.8600 |
| 09/11/2026 09:00 | 3585 | 17.8600 |
| 09/11/2026 09:00 | 53 | 17.8600 |
| 09/11/2026 09:00 | 1 | 17.8600 |
| 09/11/2026 09:00 | 837 | 17.8600 |
| 09/11/2026 09:00 | 39 | 17.8600 |
| 09/11/2026 09:00 | 105 | 17.8600 |
| 09/11/2026 09:00 | 287 | 17.8600 |
| 09/11/2026 09:00 | 590 | 17.8600 |
| 09/11/2026 09:00 | 171 | 17.8600 |
| 09/11/2026 09:00 | 647 | 17.8600 |
| 09/11/2026 09:00 | 8 | 17.8600 |
| 09/11/2026 09:00 | 3 | 17.8600 |
| 09/11/2026 09:00 | 35 | 17.8600 |
| 09/11/2026 09:00 | 800 | 17.8600 |
| 09/11/2026 09:00 | 59 | 17.8600 |
| 09/11/2026 09:00 | 20 | 17.8600 |
| 09/11/2026 09:00 | 12 | 17.8600 |
| 09/11/2026 09:00 | 317 | 17.8600 |
| 09/11/2026 09:00 | 112 | 17.8600 |
| 09/11/2026 09:00 | 15 | 17.8600 |
| 09/11/2026 09:00 | 19 | 17.8600 |
| 09/11/2026 09:00 | 28 | 17.8600 |
| 09/11/2026 09:00 | 126 | 17.8600 |
| 09/11/2026 09:00 | 7 | 17.8600 |
| 09/11/2026 09:00 | 9 | 17.8600 |
| 09/11/2026 09:00 | 5 | 17.8600 |
| 09/11/2026 09:00 | 3256 | 17.8600 |
| 09/11/2026 09:00 | 598 | 17.8600 |
| 09/11/2026 09:00 | 356 | 17.8600 |
| 09/11/2026 09:00 | 45 | 17.8600 |
| 09/11/2026 09:00 | 10 | 17.8600 |
| 09/11/2026 09:00 | 7 | 17.8600 |
| 09/11/2026 09:00 | 22 | 17.8600 |
| 09/11/2026 09:00 | 85 | 17.8600 |
| 09/11/2026 09:00 | 72 | 17.8600 |
| 09/11/2026 09:00 | 202 | 17.8600 |
| 09/11/2026 09:00 | 1438 | 17.8600 |
| 09/11/2026 09:00 | 56 | 17.8600 |
| 09/11/2026 09:00 | 14 | 17.8600 |
| 09/11/2026 09:00 | 40 | 17.8600 |
| 09/11/2026 09:00 | 68 | 17.8600 |
| 09/11/2026 09:00 | 32 | 17.8600 |
| 09/11/2026 09:00 | 133 | 17.8600 |
| 09/11/2026 09:00 | 58 | 17.8600 |
| 09/11/2026 09:00 | 145 | 17.8600 |
| 09/11/2026 09:00 | 1128 | 17.8600 |
| 09/11/2026 09:00 | 548 | 17.8600 |
| 09/11/2026 09:00 | 5 | 17.8600 |
| 09/11/2026 09:00 | 395 | 17.8600 |
| 09/11/2026 09:00 | 657 | 17.8600 |
| 09/11/2026 09:00 | 2 | 17.8600 |
| 09/11/2026 09:00 | 1 | 17.8600 |
| 09/11/2026 09:00 | 7 | 17.8600 |
| 09/11/2026 09:00 | 525 | 17.8600 |
| 09/11/2026 09:00 | 424 | 17.8600 |
| 09/11/2026 09:00 | 734 | 17.8600 |
| 09/11/2026 09:00 | 40 | 17.8600 |
| 09/11/2026 09:00 | 49 | 17.8600 |
| 09/11/2026 09:00 | 59 | 17.8600 |
| 09/11/2026 09:00 | 54 | 17.8600 |
| 09/11/2026 09:00 | 112 | 17.8600 |
| 09/11/2026 09:00 | 183 | 17.8600 |
| 09/11/2026 09:00 | 27 | 17.8600 |
| 09/11/2026 09:00 | 50 | 17.8600 |
| 09/11/2026 09:00 | 1534 | 17.8600 |
| 09/11/2026 09:00 | 4 | 17.8600 |
| 09/11/2026 09:00 | 36 | 17.8600 |
| 09/11/2026 09:00 | 78 | 17.8600 |
| 09/11/2026 09:00 | 15 | 17.8600 |
| 09/11/2026 09:00 | 10 | 17.8600 |