Large gap with delayed quotes
|
Official
11/25/2025
-
17:35:17
|
Bid
11/25/2025 -
18:30:00
|
Bid Volume |
Ask
11/25/2025 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
17.9500
+0.01
(
+0.06% )
|
17.5000
|
4,000 |
18.1000
|
3,472 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/25/2025 17:29 | 0 | 17.9450 |
| 11/25/2025 17:29 | 3622 | 17.9450 |
| 11/25/2025 17:29 | 409 | 17.9450 |
| 11/25/2025 17:29 | 292 | 17.9450 |
| 11/25/2025 17:29 | 366 | 17.9450 |
| 11/25/2025 17:29 | 19 | 17.9450 |
| 11/25/2025 17:29 | 0 | 17.9400 |
| 11/25/2025 17:29 | 950 | 17.94077 |
| 11/25/2025 17:29 | 379 | 17.9450 |
| 11/25/2025 17:29 | 764 | 17.9400 |
| 11/25/2025 17:29 | 438 | 17.9400 |
| 11/25/2025 17:29 | 611 | 17.9400 |
| 11/25/2025 17:29 | 600 | 17.9400 |
| 11/25/2025 17:29 | 556 | 17.9400 |
| 11/25/2025 17:29 | 600 | 17.9400 |
| 11/25/2025 17:29 | 1651 | 17.9400 |
| 11/25/2025 17:29 | 1323 | 17.9400 |
| 11/25/2025 17:29 | 988 | 17.9400 |
| 11/25/2025 17:29 | 445 | 17.9400 |
| 11/25/2025 17:29 | 3 | 17.9400 |
| 11/25/2025 17:29 | 541 | 17.9400 |
| 11/25/2025 17:29 | 535 | 17.9400 |
| 11/25/2025 17:29 | 2 | 17.9400 |
| 11/25/2025 17:29 | 0 | 17.9450 |
| 11/25/2025 17:29 | 566 | 17.9400 |
| 11/25/2025 17:29 | 600 | 17.9400 |
| 11/25/2025 17:29 | 1087 | 17.9400 |
| 11/25/2025 17:29 | 387 | 17.9400 |
| 11/25/2025 17:29 | 0 | 17.9400 |
| 11/25/2025 17:29 | 241 | 17.9425 |
| 11/25/2025 17:29 | 101 | 17.9425 |
| 11/25/2025 17:28 | 50 | 17.9400 |
| 11/25/2025 17:28 | 55 | 17.9400 |
| 11/25/2025 17:28 | 49 | 17.9400 |
| 11/25/2025 17:28 | 418 | 17.9450 |
| 11/25/2025 17:28 | 782 | 17.9450 |
| 11/25/2025 17:28 | 400 | 17.9450 |
| 11/25/2025 17:28 | 193 | 17.9450 |
| 11/25/2025 17:28 | 48 | 17.9450 |
| 11/25/2025 17:28 | 0 | 17.9500 |
| 11/25/2025 17:28 | 54 | 17.9450 |
| 11/25/2025 17:28 | 48 | 17.9450 |
| 11/25/2025 17:28 | 550 | 17.9450 |
| 11/25/2025 17:28 | 835 | 17.9450 |
| 11/25/2025 17:28 | 3 | 17.9450 |
| 11/25/2025 17:27 | 1952 | 17.9400 |
| 11/25/2025 17:27 | 200 | 17.9450 |
| 11/25/2025 17:27 | 400 | 17.9450 |
| 11/25/2025 17:27 | 200 | 17.9450 |
| 11/25/2025 17:27 | 1050 | 17.9450 |
| 11/25/2025 17:27 | 400 | 17.9450 |
| 11/25/2025 17:27 | 1976 | 17.9450 |
| 11/25/2025 17:27 | 182 | 17.9450 |
| 11/25/2025 17:27 | 18 | 17.9450 |
| 11/25/2025 17:27 | 907 | 17.9450 |
| 11/25/2025 17:27 | 763 | 17.9450 |
| 11/25/2025 17:27 | 286 | 17.9450 |
| 11/25/2025 17:27 | 661 | 17.9450 |
| 11/25/2025 17:27 | 9 | 17.9450 |
| 11/25/2025 17:27 | 40 | 17.9450 |
| 11/25/2025 17:27 | 56 | 17.9450 |
| 11/25/2025 17:27 | 44 | 17.9500 |
| 11/25/2025 17:27 | 60 | 17.9450 |
| 11/25/2025 17:27 | 115 | 17.9474 |
| 11/25/2025 17:27 | 2 | 17.9450 |
| 11/25/2025 17:27 | 0 | 17.9500 |
| 11/25/2025 17:27 | 73 | 17.9450 |
| 11/25/2025 17:27 | 0 | 17.9500 |
| 11/25/2025 17:27 | 14 | 17.9450 |
| 11/25/2025 17:27 | 0 | 17.9450 |
| 11/25/2025 17:27 | 91 | 17.9450 |
| 11/25/2025 17:27 | 0 | 17.9500 |
| 11/25/2025 17:26 | 180 | 17.9500 |
| 11/25/2025 17:26 | 69 | 17.9500 |
| 11/25/2025 17:26 | 1250 | 17.9500 |
| 11/25/2025 17:26 | 159 | 17.9500 |
| 11/25/2025 17:26 | 0 | 17.9500 |
| 11/25/2025 17:26 | 0 | 17.9550 |
| 11/25/2025 17:26 | 97 | 17.9450 |
| 11/25/2025 17:26 | 600 | 17.9500 |
| 11/25/2025 17:26 | 1130 | 17.9500 |
| 11/25/2025 17:26 | 565 | 17.9500 |
| 11/25/2025 17:26 | 592 | 17.9500 |
| 11/25/2025 17:26 | 2378 | 17.9500 |
| 11/25/2025 17:26 | 0 | 17.9500 |
| 11/25/2025 17:26 | 54 | 17.9450 |
| 11/25/2025 17:26 | 16 | 17.9450 |
| 11/25/2025 17:26 | 613 | 17.9450 |
| 11/25/2025 17:26 | 684 | 17.9400 |
| 11/25/2025 17:26 | 52 | 17.9400 |
| 11/25/2025 17:25 | 82 | 17.9400 |
| 11/25/2025 17:25 | 200 | 17.9400 |
| 11/25/2025 17:25 | 164 | 17.9400 |
| 11/25/2025 17:25 | 70 | 17.9400 |
| 11/25/2025 17:25 | 84 | 17.9400 |
| 11/25/2025 17:25 | 200 | 17.9400 |
| 11/25/2025 17:25 | 200 | 17.9400 |
| 11/25/2025 17:25 | 60 | 17.9350 |
| 11/25/2025 17:25 | 100 | 17.9350 |
| 11/25/2025 17:25 | 910 | 17.9350 |
| 11/25/2025 17:25 | 0 | 17.9350 |
| 11/25/2025 17:25 | 89 | 17.9400 |
| 11/25/2025 17:25 | 63 | 17.9400 |
| 11/25/2025 17:25 | 2974 | 17.9400 |
| 11/25/2025 17:25 | 0 | 17.9350 |
| 11/25/2025 17:25 | 1104 | 17.9400 |
| 11/25/2025 17:25 | 26 | 17.9400 |
| 11/25/2025 17:25 | 351 | 17.9400 |
| 11/25/2025 17:25 | 649 | 17.9400 |
| 11/25/2025 17:25 | 0 | 17.9450 |
| 11/25/2025 17:25 | 910 | 17.9450 |
| 11/25/2025 17:25 | 387 | 17.9450 |
| 11/25/2025 17:25 | 377 | 17.9450 |
| 11/25/2025 17:25 | 429 | 17.9450 |
| 11/25/2025 17:25 | 171 | 17.9450 |
| 11/25/2025 17:25 | 567 | 17.9450 |
| 11/25/2025 17:25 | 618 | 17.9450 |
| 11/25/2025 17:25 | 302 | 17.9450 |
| 11/25/2025 17:25 | 65 | 17.9450 |
| 11/25/2025 17:25 | 22 | 17.9450 |
| 11/25/2025 17:25 | 687 | 17.9450 |
| 11/25/2025 17:25 | 139 | 17.9450 |
| 11/25/2025 17:25 | 2861 | 17.9450 |
| 11/25/2025 17:25 | 510 | 17.9450 |
| 11/25/2025 17:25 | 545 | 17.9450 |
| 11/25/2025 17:25 | 18 | 17.9450 |
| 11/25/2025 17:24 | 276 | 17.9450 |
| 11/25/2025 17:24 | 2259 | 17.9450 |
| 11/25/2025 17:24 | 119 | 17.9450 |
| 11/25/2025 17:24 | 1294 | 17.9400 |
| 11/25/2025 17:24 | 1200 | 17.9400 |
| 11/25/2025 17:24 | 295 | 17.9350 |
| 11/25/2025 17:24 | 238 | 17.9350 |
| 11/25/2025 17:24 | 73 | 17.9350 |
| 11/25/2025 17:24 | 349 | 17.9350 |
| 11/25/2025 17:24 | 6049 | 17.9350 |
| 11/25/2025 17:24 | 6095 | 17.9350 |
| 11/25/2025 17:24 | 2974 | 17.9350 |
| 11/25/2025 17:24 | 2001 | 17.9300 |
| 11/25/2025 17:24 | 320 | 17.9300 |
| 11/25/2025 17:24 | 794 | 17.9300 |
| 11/25/2025 17:24 | 1583 | 17.9300 |
| 11/25/2025 17:24 | 132 | 17.9250 |
| 11/25/2025 17:24 | 686 | 17.9250 |
| 11/25/2025 17:24 | 68 | 17.9250 |
| 11/25/2025 17:24 | 135 | 17.9250 |
| 11/25/2025 17:24 | 575 | 17.9250 |
| 11/25/2025 17:24 | 600 | 17.9250 |
| 11/25/2025 17:24 | 179 | 17.9250 |
| 11/25/2025 17:24 | 1929 | 17.9200 |
| 11/25/2025 17:24 | 411 | 17.9250 |
| 11/25/2025 17:24 | 546 | 17.9250 |
| 11/25/2025 17:24 | 43 | 17.9250 |
| 11/25/2025 17:24 | 493 | 17.9250 |
| 11/25/2025 17:24 | 25 | 17.9250 |
| 11/25/2025 17:24 | 349 | 17.9250 |
| 11/25/2025 17:24 | 437 | 17.9250 |
| 11/25/2025 17:24 | 219 | 17.9250 |
| 11/25/2025 17:24 | 57 | 17.9250 |
| 11/25/2025 17:24 | 657 | 17.9250 |
| 11/25/2025 17:24 | 1244 | 17.9250 |
| 11/25/2025 17:24 | 219 | 17.9250 |
| 11/25/2025 17:24 | 25 | 17.9250 |
| 11/25/2025 17:24 | 21 | 17.9250 |
| 11/25/2025 17:24 | 2047 | 17.9250 |
| 11/25/2025 17:24 | 434 | 17.9250 |
| 11/25/2025 17:24 | 1122 | 17.9250 |
| 11/25/2025 17:24 | 609 | 17.9250 |
| 11/25/2025 17:24 | 2974 | 17.9250 |
| 11/25/2025 17:23 | 0 | 17.9300 |
| 11/25/2025 17:23 | 437 | 17.9250 |
| 11/25/2025 17:23 | 163 | 17.9250 |
| 11/25/2025 17:23 | 600 | 17.9250 |
| 11/25/2025 17:23 | 3385 | 17.9250 |
| 11/25/2025 17:23 | 178 | 17.9250 |
| 11/25/2025 17:23 | 162 | 17.9250 |
| 11/25/2025 17:23 | 1131 | 17.9250 |
| 11/25/2025 17:23 | 8 | 17.9250 |
| 11/25/2025 17:23 | 1092 | 17.9250 |
| 11/25/2025 17:23 | 290 | 17.9250 |
| 11/25/2025 17:23 | 1716 | 17.9250 |
| 11/25/2025 17:23 | 0 | 17.9250 |
| 11/25/2025 17:23 | 1 | 17.9350 |
| 11/25/2025 17:23 | 222 | 17.9300 |
| 11/25/2025 17:23 | 409 | 17.9300 |
| 11/25/2025 17:23 | 567 | 17.9300 |
| 11/25/2025 17:23 | 1106 | 17.9300 |
| 11/25/2025 17:23 | 3000 | 17.9300 |
| 11/25/2025 17:23 | 583 | 17.9300 |
| 11/25/2025 17:23 | 3000 | 17.9300 |
| 11/25/2025 17:23 | 172 | 17.9300 |
| 11/25/2025 17:23 | 868 | 17.9300 |
| 11/25/2025 17:23 | 23 | 17.9300 |
| 11/25/2025 17:23 | 1201 | 17.9300 |
| 11/25/2025 17:23 | 260 | 17.9300 |
| 11/25/2025 17:23 | 0 | 17.9350 |
| 11/25/2025 17:23 | 0 | 17.9350 |
| 11/25/2025 17:22 | 0 | 17.9300 |
| 11/25/2025 17:22 | 34 | 17.9300 |
| 11/25/2025 17:22 | 1110 | 17.9300 |
| 11/25/2025 17:22 | 240 | 17.9300 |
| 11/25/2025 17:22 | 810 | 17.9300 |
| 11/25/2025 17:22 | 137 | 17.9300 |
| 11/25/2025 17:21 | 0 | 17.9350 |
| 11/25/2025 17:21 | 228 | 17.9350 |
| 11/25/2025 17:21 | 79 | 17.9350 |
| 11/25/2025 17:21 | 30 | 17.9350 |
| 11/25/2025 17:21 | 2943 | 17.9350 |
| 11/25/2025 17:21 | 58 | 17.9400 |
| 11/25/2025 17:21 | 2974 | 17.9350 |
| 11/25/2025 17:21 | 569 | 17.9350 |
| 11/25/2025 17:21 | 73 | 17.9350 |
| 11/25/2025 17:21 | 245 | 17.9350 |
| 11/25/2025 17:21 | 353 | 17.9350 |
| 11/25/2025 17:21 | 489 | 17.9350 |
| 11/25/2025 17:21 | 1887 | 17.9350 |
| 11/25/2025 17:21 | 15 | 17.9350 |
| 11/25/2025 17:21 | 1100 | 17.9350 |
| 11/25/2025 17:21 | 774 | 17.9350 |
| 11/25/2025 17:21 | 90 | 17.9300 |
| 11/25/2025 17:20 | 328 | 17.9300 |
| 11/25/2025 17:20 | 2160 | 17.9300 |
| 11/25/2025 17:20 | 814 | 17.9300 |
| 11/25/2025 17:20 | 340 | 17.9300 |
| 11/25/2025 17:20 | 293 | 17.9300 |
| 11/25/2025 17:20 | 29 | 17.9300 |
| 11/25/2025 17:20 | 240 | 17.9300 |
| 11/25/2025 17:20 | 2042 | 17.9300 |
| 11/25/2025 17:20 | 1074 | 17.9350 |
| 11/25/2025 17:20 | 0 | 17.9400 |
| 11/25/2025 17:20 | 0 | 17.9300 |
| 11/25/2025 17:20 | 499 | 17.9350 |
| 11/25/2025 17:20 | 279 | 17.9350 |
| 11/25/2025 17:20 | 201 | 17.9350 |
| 11/25/2025 17:20 | 201 | 17.9350 |
| 11/25/2025 17:20 | 374 | 17.9350 |
| 11/25/2025 17:20 | 76 | 17.9350 |
| 11/25/2025 17:20 | 109 | 17.9350 |
| 11/25/2025 17:20 | 16 | 17.9350 |
| 11/25/2025 17:20 | 417 | 17.9350 |
| 11/25/2025 17:20 | 83 | 17.9350 |
| 11/25/2025 17:20 | 2000 | 17.9350 |
| 11/25/2025 17:20 | 23 | 17.9350 |
| 11/25/2025 17:20 | 460 | 17.9350 |
| 11/25/2025 17:20 | 1016 | 17.9350 |
| 11/25/2025 17:20 | 145 | 17.9350 |
| 11/25/2025 17:20 | 1469 | 17.9350 |
| 11/25/2025 17:20 | 0 | 17.9400 |
| 11/25/2025 17:19 | 1030 | 17.9350 |
| 11/25/2025 17:19 | 290 | 17.9350 |
| 11/25/2025 17:19 | 576 | 17.9350 |
| 11/25/2025 17:19 | 223 | 17.9350 |
| 11/25/2025 17:19 | 0 | 17.9350 |
| 11/25/2025 17:19 | 124 | 17.9350 |
| 11/25/2025 17:19 | 42 | 17.9350 |
| 11/25/2025 17:19 | 26 | 17.9350 |
| 11/25/2025 17:19 | 132 | 17.9350 |
| 11/25/2025 17:19 | 200 | 17.9350 |
| 11/25/2025 17:19 | 204 | 17.9350 |
| 11/25/2025 17:19 | 314 | 17.9350 |
| 11/25/2025 17:19 | 195 | 17.9350 |
| 11/25/2025 17:19 | 2139 | 17.9350 |
| 11/25/2025 17:19 | 500 | 17.9400 |
| 11/25/2025 17:19 | 122 | 17.9400 |
| 11/25/2025 17:19 | 210 | 17.9400 |
| 11/25/2025 17:19 | 100 | 17.9400 |
| 11/25/2025 17:19 | 26 | 17.9400 |
| 11/25/2025 17:19 | 603 | 17.9400 |
| 11/25/2025 17:19 | 883 | 17.9400 |
| 11/25/2025 17:19 | 352 | 17.9400 |
| 11/25/2025 17:19 | 490 | 17.9400 |
| 11/25/2025 17:19 | 58 | 17.9400 |
| 11/25/2025 17:19 | 158 | 17.9400 |
| 11/25/2025 17:19 | 0 | 17.9400 |
| 11/25/2025 17:19 | 121 | 17.9400 |
| 11/25/2025 17:19 | 170 | 17.9400 |
| 11/25/2025 17:19 | 19 | 17.9400 |
| 11/25/2025 17:18 | 134 | 17.9400 |
| 11/25/2025 17:18 | 266 | 17.9350 |
| 11/25/2025 17:18 | 704 | 17.9350 |
| 11/25/2025 17:18 | 565 | 17.9350 |
| 11/25/2025 17:18 | 2378 | 17.9350 |
| 11/25/2025 17:18 | 390 | 17.9350 |
| 11/25/2025 17:18 | 200 | 17.9400 |
| 11/25/2025 17:18 | 360 | 17.9400 |
| 11/25/2025 17:18 | 2 | 17.9400 |
| 11/25/2025 17:17 | 0 | 17.9500 |
| 11/25/2025 17:17 | 0 | 17.9450 |
| 11/25/2025 17:17 | 1571 | 17.9450 |
| 11/25/2025 17:17 | 1017 | 17.9450 |
| 11/25/2025 17:17 | 600 | 17.9450 |
| 11/25/2025 17:17 | 565 | 17.9450 |
| 11/25/2025 17:17 | 545 | 17.9450 |
| 11/25/2025 17:17 | 2378 | 17.9450 |
| 11/25/2025 17:17 | 294 | 17.9450 |
| 11/25/2025 17:17 | 308 | 17.9450 |
| 11/25/2025 17:17 | 260 | 17.9450 |
| 11/25/2025 17:17 | 25 | 17.9450 |
| 11/25/2025 17:17 | 2133 | 17.9450 |
| 11/25/2025 17:17 | 2378 | 17.9450 |
| 11/25/2025 17:17 | 600 | 17.9500 |
| 11/25/2025 17:17 | 240 | 17.9500 |
| 11/25/2025 17:17 | 47 | 17.9550 |
| 11/25/2025 17:17 | 187 | 17.9550 |
| 11/25/2025 17:17 | 13 | 17.9500 |
| 11/25/2025 17:17 | 0 | 17.9500 |
| 11/25/2025 17:16 | 600 | 17.9500 |
| 11/25/2025 17:16 | 576 | 17.9500 |
| 11/25/2025 17:16 | 3000 | 17.9500 |
| 11/25/2025 17:16 | 3000 | 17.9500 |
| 11/25/2025 17:16 | 28 | 17.9500 |
| 11/25/2025 17:16 | 990 | 17.9500 |
| 11/25/2025 17:16 | 133 | 17.9450 |
| 11/25/2025 17:16 | 0 | 17.9550 |
| 11/25/2025 17:16 | 237 | 17.9525 |
| 11/25/2025 17:16 | 1 | 17.9450 |
| 11/25/2025 17:16 | 0 | 17.9550 |
| 11/25/2025 17:16 | 600 | 17.9500 |
| 11/25/2025 17:16 | 2207 | 17.9500 |
| 11/25/2025 17:16 | 433 | 17.9500 |
| 11/25/2025 17:16 | 430 | 17.9500 |
| 11/25/2025 17:16 | 370 | 17.9500 |
| 11/25/2025 17:16 | 233 | 17.9500 |
| 11/25/2025 17:16 | 2145 | 17.9500 |
| 11/25/2025 17:16 | 539 | 17.9450 |
| 11/25/2025 17:16 | 1062 | 17.9450 |
| 11/25/2025 17:16 | 631 | 17.9450 |
| 11/25/2025 17:16 | 572 | 17.9400 |
| 11/25/2025 17:16 | 4040 | 17.9400 |
| 11/25/2025 17:16 | 13 | 17.9400 |
| 11/25/2025 17:16 | 1227 | 17.9400 |
| 11/25/2025 17:16 | 61 | 17.9400 |
| 11/25/2025 17:15 | 2 | 17.9400 |
| 11/25/2025 17:15 | 2102 | 17.9300 |
| 11/25/2025 17:15 | 0 | 17.9300 |
| 11/25/2025 17:15 | 0 | 17.9400 |
| 11/25/2025 17:15 | 83 | 17.9350 |
| 11/25/2025 17:15 | 404 | 17.9350 |
| 11/25/2025 17:15 | 1 | 17.9350 |
| 11/25/2025 17:15 | 75 | 17.93821 |
| 11/25/2025 17:15 | 73 | 17.9400 |
| 11/25/2025 17:15 | 103 | 17.9400 |
| 11/25/2025 17:15 | 292 | 17.9400 |
| 11/25/2025 17:15 | 265 | 17.9400 |
| 11/25/2025 17:15 | 226 | 17.9400 |
| 11/25/2025 17:15 | 29 | 17.9350 |
| 11/25/2025 17:15 | 456 | 17.9350 |
| 11/25/2025 17:15 | 177 | 17.9350 |
| 11/25/2025 17:15 | 14 | 17.9350 |
| 11/25/2025 17:15 | 201 | 17.9350 |
| 11/25/2025 17:15 | 169 | 17.9350 |
| 11/25/2025 17:15 | 220 | 17.9350 |
| 11/25/2025 17:15 | 28 | 17.9350 |
| 11/25/2025 17:15 | 3600 | 17.9350 |
| 11/25/2025 17:15 | 384 | 17.9350 |
| 11/25/2025 17:15 | 420 | 17.9350 |
| 11/25/2025 17:14 | 186 | 17.9400 |
| 11/25/2025 17:14 | 400 | 17.9400 |
| 11/25/2025 17:14 | 200 | 17.9400 |
| 11/25/2025 17:14 | 214 | 17.9400 |
| 11/25/2025 17:14 | 268 | 17.9400 |
| 11/25/2025 17:14 | 9 | 17.9450 |
| 11/25/2025 17:14 | 31 | 17.9450 |
| 11/25/2025 17:14 | 948 | 17.9450 |
| 11/25/2025 17:14 | 948 | 17.9450 |
| 11/25/2025 17:14 | 450 | 17.9450 |
| 11/25/2025 17:14 | 2378 | 17.9450 |
| 11/25/2025 17:14 | 265 | 17.9450 |
| 11/25/2025 17:14 | 552 | 17.9450 |
| 11/25/2025 17:14 | 600 | 17.9450 |
| 11/25/2025 17:14 | 2378 | 17.9450 |
| 11/25/2025 17:14 | 660 | 17.9450 |
| 11/25/2025 17:14 | 81 | 17.9450 |
| 11/25/2025 17:14 | 580 | 17.9450 |
| 11/25/2025 17:14 | 489 | 17.9450 |
| 11/25/2025 17:14 | 287 | 17.9450 |
| 11/25/2025 17:14 | 4 | 17.9450 |
| 11/25/2025 17:14 | 91 | 17.9450 |
| 11/25/2025 17:14 | 201 | 17.9450 |
| 11/25/2025 17:14 | 192 | 17.9450 |
| 11/25/2025 17:14 | 127 | 17.9450 |
| 11/25/2025 17:14 | 12 | 17.9450 |
| 11/25/2025 17:14 | 202 | 17.9450 |
| 11/25/2025 17:14 | 205 | 17.9450 |
| 11/25/2025 17:14 | 869 | 17.9450 |
| 11/25/2025 17:14 | 10 | 17.9450 |
| 11/25/2025 17:13 | 398 | 17.9475 |
| 11/25/2025 17:13 | 0 | 17.9500 |
| 11/25/2025 17:13 | 628 | 17.9500 |
| 11/25/2025 17:13 | 259 | 17.9500 |
| 11/25/2025 17:13 | 588 | 17.9500 |
| 11/25/2025 17:13 | 594 | 17.9500 |
| 11/25/2025 17:13 | 675 | 17.9500 |
| 11/25/2025 17:13 | 2378 | 17.9500 |
| 11/25/2025 17:13 | 811 | 17.9500 |
| 11/25/2025 17:13 | 41 | 17.9500 |
| 11/25/2025 17:13 | 155 | 17.9500 |
| 11/25/2025 17:13 | 245 | 17.9500 |
| 11/25/2025 17:13 | 98 | 17.9500 |
| 11/25/2025 17:13 | 12 | 17.9500 |
| 11/25/2025 17:13 | 279 | 17.9500 |
| 11/25/2025 17:13 | 3000 | 17.9500 |
| 11/25/2025 17:13 | 587 | 17.9500 |
| 11/25/2025 17:13 | 859 | 17.9500 |
| 11/25/2025 17:13 | 742 | 17.9500 |
| 11/25/2025 17:13 | 3000 | 17.9500 |
| 11/25/2025 17:13 | 273 | 17.9500 |
| 11/25/2025 17:13 | 2189 | 17.9500 |
| 11/25/2025 17:13 | 189 | 17.9500 |
| 11/25/2025 17:12 | 121 | 17.9500 |
| 11/25/2025 17:12 | 250 | 17.9500 |
| 11/25/2025 17:12 | 12 | 17.9500 |
| 11/25/2025 17:12 | 3872 | 17.9500 |
| 11/25/2025 17:12 | 437 | 17.9500 |
| 11/25/2025 17:12 | 3 | 17.9450 |
| 11/25/2025 17:12 | 0 | 17.9450 |
| 11/25/2025 17:11 | 0 | 17.9450 |
| 11/25/2025 17:11 | 0 | 17.9450 |
| 11/25/2025 17:11 | 58 | 17.9450 |
| 11/25/2025 17:11 | 600 | 17.9450 |
| 11/25/2025 17:11 | 800 | 17.9450 |
| 11/25/2025 17:11 | 604 | 17.9450 |
| 11/25/2025 17:11 | 119 | 17.9450 |
| 11/25/2025 17:11 | 2378 | 17.9450 |
| 11/25/2025 17:11 | 129 | 17.9400 |
| 11/25/2025 17:11 | 306 | 17.9400 |
| 11/25/2025 17:11 | 12 | 17.9400 |
| 11/25/2025 17:11 | 157 | 17.9400 |
| 11/25/2025 17:11 | 127 | 17.9400 |
| 11/25/2025 17:11 | 4484 | 17.9400 |
| 11/25/2025 17:11 | 106 | 17.9400 |
| 11/25/2025 17:11 | 3660 | 17.9400 |
| 11/25/2025 17:11 | 201 | 17.9400 |
| 11/25/2025 17:11 | 42 | 17.9350 |
| 11/25/2025 17:11 | 58 | 17.9350 |
| 11/25/2025 17:11 | 753 | 17.9400 |
| 11/25/2025 17:10 | 3000 | 17.9400 |
| 11/25/2025 17:10 | 0 | 17.9400 |
| 11/25/2025 17:10 | 9 | 17.9400 |
| 11/25/2025 17:10 | 42 | 17.9400 |
| 11/25/2025 17:10 | 57 | 17.9400 |
| 11/25/2025 17:10 | 13 | 17.9400 |
| 11/25/2025 17:10 | 262 | 17.9400 |
| 11/25/2025 17:10 | 960 | 17.9400 |
| 11/25/2025 17:10 | 600 | 17.9400 |
| 11/25/2025 17:10 | 491 | 17.9400 |
| 11/25/2025 17:10 | 436 | 17.9400 |
| 11/25/2025 17:10 | 10 | 17.9400 |
| 11/25/2025 17:10 | 2378 | 17.9400 |
| 11/25/2025 17:10 | 600 | 17.9400 |
| 11/25/2025 17:09 | 211 | 17.9400 |
| 11/25/2025 17:09 | 29 | 17.9400 |
| 11/25/2025 17:09 | 1000 | 17.9400 |
| 11/25/2025 17:09 | 215 | 17.9400 |
| 11/25/2025 17:09 | 750 | 17.9400 |
| 11/25/2025 17:09 | 0 | 17.9400 |
| 11/25/2025 17:09 | 361 | 17.9450 |
| 11/25/2025 17:09 | 774 | 17.9450 |
| 11/25/2025 17:09 | 90 | 17.9400 |
| 11/25/2025 17:09 | 187 | 17.9400 |
| 11/25/2025 17:09 | 2215 | 17.9400 |
| 11/25/2025 17:09 | 233 | 17.9400 |
| 11/25/2025 17:09 | 1111 | 17.9400 |
| 11/25/2025 17:09 | 6180 | 17.9400 |
| 11/25/2025 17:09 | 550 | 17.9350 |
| 11/25/2025 17:09 | 2433 | 17.9350 |
| 11/25/2025 17:09 | 567 | 17.9350 |
| 11/25/2025 17:09 | 643 | 17.9350 |
| 11/25/2025 17:09 | 600 | 17.9350 |
| 11/25/2025 17:09 | 2378 | 17.9350 |
| 11/25/2025 17:09 | 23 | 17.9350 |
| 11/25/2025 17:09 | 545 | 17.9350 |
| 11/25/2025 17:09 | 14 | 17.9350 |
| 11/25/2025 17:09 | 600 | 17.9350 |
| 11/25/2025 17:09 | 722 | 17.9350 |
| 11/25/2025 17:09 | 493 | 17.9350 |
| 11/25/2025 17:09 | 1885 | 17.9350 |
| 11/25/2025 17:09 | 60 | 17.9350 |
| 11/25/2025 17:09 | 523 | 17.9350 |
| 11/25/2025 17:09 | 957 | 17.9350 |
| 11/25/2025 17:09 | 641 | 17.9350 |
| 11/25/2025 17:09 | 61 | 17.9300 |
| 11/25/2025 17:09 | 419 | 17.92555 |
| 11/25/2025 17:09 | 587 | 17.9300 |
| 11/25/2025 17:09 | 600 | 17.9300 |
| 11/25/2025 17:09 | 11 | 17.9300 |
| 11/25/2025 17:09 | 55 | 17.9300 |
| 11/25/2025 17:09 | 64 | 17.9300 |
| 11/25/2025 17:08 | 600 | 17.9300 |
| 11/25/2025 17:08 | 1218 | 17.9300 |
| 11/25/2025 17:08 | 1160 | 17.9300 |
| 11/25/2025 17:08 | 572 | 17.9300 |
| 11/25/2025 17:08 | 67 | 17.9300 |
| 11/25/2025 17:08 | 316 | 17.9300 |
| 11/25/2025 17:08 | 591 | 17.9250 |
| 11/25/2025 17:08 | 71 | 17.9250 |
| 11/25/2025 17:08 | 42 | 17.9250 |
| 11/25/2025 17:08 | 217 | 17.9250 |
| 11/25/2025 17:08 | 184 | 17.9250 |
| 11/25/2025 17:08 | 201 | 17.9250 |
| 11/25/2025 17:08 | 398 | 17.9250 |
| 11/25/2025 17:08 | 319 | 17.9250 |
| 11/25/2025 17:08 | 0 | 17.9200 |
| 11/25/2025 17:08 | 126 | 17.9200 |
| 11/25/2025 17:08 | 11 | 17.9200 |
| 11/25/2025 17:08 | 200 | 17.9200 |
| 11/25/2025 17:08 | 883 | 17.9200 |
| 11/25/2025 17:08 | 234 | 17.9200 |
| 11/25/2025 17:08 | 0 | 17.9200 |
| 11/25/2025 17:08 | 57 | 17.92179 |
| 11/25/2025 17:07 | 1 | 17.9200 |
| 11/25/2025 17:07 | 23 | 17.9250 |
| 11/25/2025 17:07 | 581 | 17.9250 |
| 11/25/2025 17:07 | 321 | 17.9250 |
| 11/25/2025 17:07 | 949 | 17.9250 |
| 11/25/2025 17:07 | 132 | 17.9250 |
| 11/25/2025 17:07 | 11 | 17.9250 |
| 11/25/2025 17:07 | 5750 | 17.9250 |
| 11/25/2025 17:07 | 195 | 17.9250 |
| 11/25/2025 17:07 | 2451 | 17.9250 |
| 11/25/2025 17:07 | 489 | 17.9250 |
| 11/25/2025 17:07 | 0 | 17.9200 |
| 11/25/2025 17:07 | 215 | 17.9250 |
| 11/25/2025 17:07 | 1908 | 17.9150 |
| 11/25/2025 17:07 | 1 | 17.9200 |
| 11/25/2025 17:07 | 1121 | 17.9200 |
| 11/25/2025 17:07 | 294 | 17.9200 |
| 11/25/2025 17:06 | 81 | 17.9200 |
| 11/25/2025 17:06 | 0 | 17.9250 |
| 11/25/2025 17:06 | 0 | 17.9200 |
| 11/25/2025 17:06 | 1316 | 17.9250 |
| 11/25/2025 17:06 | 473 | 17.9250 |
| 11/25/2025 17:06 | 71 | 17.9250 |
| 11/25/2025 17:06 | 400 | 17.9250 |
| 11/25/2025 17:06 | 0 | 17.9200 |
| 11/25/2025 17:06 | 10 | 17.9250 |
| 11/25/2025 17:06 | 632 | 17.9250 |
| 11/25/2025 17:06 | 253 | 17.9250 |
| 11/25/2025 17:06 | 11 | 17.9300 |
| 11/25/2025 17:06 | 69 | 17.9300 |
| 11/25/2025 17:05 | 163 | 17.9250 |
| 11/25/2025 17:05 | 642 | 17.9250 |
| 11/25/2025 17:05 | 179 | 17.9250 |
| 11/25/2025 17:05 | 0 | 17.9250 |
| 11/25/2025 17:05 | 12 | 17.9200 |
| 11/25/2025 17:05 | 5431 | 17.9200 |
| 11/25/2025 17:05 | 169 | 17.9200 |
| 11/25/2025 17:05 | 1243 | 17.9200 |
| 11/25/2025 17:05 | 2378 | 17.9150 |
| 11/25/2025 17:05 | 300 | 17.9150 |
| 11/25/2025 17:05 | 146 | 17.9200 |
| 11/25/2025 17:05 | 0 | 17.9200 |
| 11/25/2025 17:04 | 0 | 17.9200 |
| 11/25/2025 17:04 | 21 | 17.9250 |
| 11/25/2025 17:04 | 323 | 17.9250 |
| 11/25/2025 17:04 | 265 | 17.9250 |
| 11/25/2025 17:04 | 800 | 17.9250 |
| 11/25/2025 17:04 | 2378 | 17.9250 |
| 11/25/2025 17:04 | 80 | 17.9250 |
| 11/25/2025 17:04 | 1 | 17.9300 |
| 11/25/2025 17:04 | 3000 | 17.9300 |
| 11/25/2025 17:04 | 27 | 17.9400 |
| 11/25/2025 17:04 | 168 | 17.9400 |
| 11/25/2025 17:04 | 482 | 17.9400 |
| 11/25/2025 17:03 | 9300 | 17.9400 |
| 11/25/2025 17:03 | 232 | 17.9400 |
| 11/25/2025 17:03 | 71 | 17.9400 |
| 11/25/2025 17:03 | 300 | 17.93679 |
| 11/25/2025 17:03 | 85 | 17.9350 |
| 11/25/2025 17:03 | 100 | 17.9350 |
| 11/25/2025 17:03 | 9 | 17.9350 |
| 11/25/2025 17:03 | 6 | 17.9300 |
| 11/25/2025 17:03 | 88 | 17.93812 |
| 11/25/2025 17:03 | 1 | 17.9350 |
| 11/25/2025 17:03 | 205 | 17.9350 |
| 11/25/2025 17:03 | 12 | 17.9350 |
| 11/25/2025 17:02 | 53 | 17.9400 |
| 11/25/2025 17:02 | 557 | 17.9400 |
| 11/25/2025 17:02 | 601 | 17.9450 |
| 11/25/2025 17:02 | 80 | 17.9450 |
| 11/25/2025 17:02 | 10 | 17.9450 |
| 11/25/2025 17:02 | 56 | 17.9450 |
| 11/25/2025 17:02 | 236 | 17.9450 |
| 11/25/2025 17:02 | 329 | 17.94055 |
| 11/25/2025 17:02 | 400 | 17.9400 |
| 11/25/2025 17:02 | 458 | 17.9400 |
| 11/25/2025 17:02 | 49 | 17.9400 |
| 11/25/2025 17:02 | 988 | 17.9350 |
| 11/25/2025 17:02 | 252 | 17.9350 |
| 11/25/2025 17:02 | 576 | 17.9350 |
| 11/25/2025 17:02 | 649 | 17.9350 |
| 11/25/2025 17:02 | 551 | 17.9350 |
| 11/25/2025 17:02 | 10 | 17.9350 |
| 11/25/2025 17:02 | 55 | 17.9350 |
| 11/25/2025 17:02 | 0 | 17.9300 |
| 11/25/2025 17:01 | 0 | 17.9350 |
| 11/25/2025 17:01 | 1 | 17.9250 |
| 11/25/2025 17:01 | 3244 | 17.9300 |
| 11/25/2025 17:01 | 2378 | 17.9300 |
| 11/25/2025 17:01 | 600 | 17.9300 |
| 11/25/2025 17:01 | 574 | 17.9300 |
| 11/25/2025 17:01 | 392 | 17.9300 |
| 11/25/2025 17:01 | 356 | 17.9300 |
| 11/25/2025 17:01 | 363 | 17.9350 |
| 11/25/2025 17:01 | 363 | 17.9350 |
| 11/25/2025 17:01 | 2 | 17.9400 |
| 11/25/2025 17:01 | 116 | 17.9350 |
| 11/25/2025 17:01 | 51 | 17.9350 |
| 11/25/2025 17:01 | 228 | 17.9350 |
| 11/25/2025 17:01 | 1027 | 17.9350 |
| 11/25/2025 17:01 | 600 | 17.9350 |
| 11/25/2025 17:01 | 569 | 17.9350 |
| 11/25/2025 17:01 | 489 | 17.9350 |
| 11/25/2025 17:01 | 3855 | 17.9350 |
| 11/25/2025 17:01 | 51 | 17.9350 |
| 11/25/2025 17:01 | 251 | 17.9350 |
| 11/25/2025 17:01 | 147 | 17.9350 |
| 11/25/2025 17:01 | 2980 | 17.9350 |
| 11/25/2025 17:01 | 2461 | 17.9350 |
| 11/25/2025 17:01 | 2976 | 17.9350 |
| 11/25/2025 17:01 | 0 | 17.9300 |
| 11/25/2025 17:01 | 0 | 17.9300 |
| 11/25/2025 17:01 | 2 | 17.9350 |
| 11/25/2025 17:01 | 363 | 17.9300 |
| 11/25/2025 17:01 | 374 | 17.9300 |
| 11/25/2025 17:01 | 18 | 17.9300 |
| 11/25/2025 17:01 | 65 | 17.9300 |
| 11/25/2025 17:01 | 4475 | 17.9300 |
| 11/25/2025 17:01 | 905 | 17.9300 |
| 11/25/2025 17:01 | 67 | 17.9250 |
| 11/25/2025 17:01 | 4 | 17.9250 |
| 11/25/2025 17:01 | 713 | 17.92179 |
| 11/25/2025 17:01 | 774 | 17.9250 |
| 11/25/2025 17:01 | 368 | 17.9250 |
| 11/25/2025 17:01 | 299 | 17.9200 |
| 11/25/2025 17:01 | 688 | 17.9200 |
| 11/25/2025 17:01 | 10 | 17.9200 |
| 11/25/2025 17:01 | 58 | 17.9200 |
| 11/25/2025 17:01 | 884 | 17.9200 |
| 11/25/2025 17:00 | 1 | 17.9200 |
| 11/25/2025 17:00 | 96 | 17.9200 |
| 11/25/2025 17:00 | 0 | 17.9150 |
| 11/25/2025 17:00 | 51 | 17.9200 |
| 11/25/2025 17:00 | 2861 | 17.9200 |
| 11/25/2025 17:00 | 478 | 17.9200 |
| 11/25/2025 17:00 | 436 | 17.91679 |
| 11/25/2025 17:00 | 260 | 17.9200 |
| 11/25/2025 17:00 | 0 | 17.9200 |
| 11/25/2025 17:00 | 0 | 17.9200 |
| 11/25/2025 17:00 | 310 | 17.9150 |
| 11/25/2025 17:00 | 717 | 17.9150 |
| 11/25/2025 17:00 | 1834 | 17.9150 |
| 11/25/2025 17:00 | 93 | 17.9100 |
| 11/25/2025 17:00 | 600 | 17.9100 |
| 11/25/2025 17:00 | 12 | 17.9100 |
| 11/25/2025 17:00 | 600 | 17.9100 |
| 11/25/2025 17:00 | 2542 | 17.9100 |
| 11/25/2025 17:00 | 6899 | 17.9100 |
| 11/25/2025 17:00 | 48 | 17.9100 |
| 11/25/2025 17:00 | 205 | 17.9050 |
| 11/25/2025 17:00 | 800 | 17.9050 |
| 11/25/2025 17:00 | 2378 | 17.9050 |
| 11/25/2025 16:59 | 229 | 17.9050 |
| 11/25/2025 16:59 | 280 | 17.9050 |
| 11/25/2025 16:59 | 179 | 17.9050 |
| 11/25/2025 16:59 | 78 | 17.9050 |
| 11/25/2025 16:59 | 1 | 17.9050 |
| 11/25/2025 16:59 | 3 | 17.9050 |
| 11/25/2025 16:59 | 2188 | 17.8950 |
| 11/25/2025 16:59 | 53 | 17.9000 |
| 11/25/2025 16:59 | 205 | 17.9000 |
| 11/25/2025 16:59 | 225 | 17.9000 |
| 11/25/2025 16:59 | 180 | 17.9000 |
| 11/25/2025 16:59 | 10 | 17.9000 |
| 11/25/2025 16:59 | 201 | 17.9000 |
| 11/25/2025 16:59 | 31 | 17.9000 |
| 11/25/2025 16:59 | 56 | 17.9000 |
| 11/25/2025 16:58 | 47 | 17.89679 |
| 11/25/2025 16:58 | 522 | 17.8950 |
| 11/25/2025 16:58 | 422 | 17.8950 |
| 11/25/2025 16:58 | 1000 | 17.8950 |
| 11/25/2025 16:58 | 2378 | 17.8950 |
| 11/25/2025 16:58 | 940 | 17.8950 |
| 11/25/2025 16:58 | 155 | 17.8950 |
| 11/25/2025 16:58 | 20 | 17.9000 |
| 11/25/2025 16:58 | 222 | 17.9000 |
| 11/25/2025 16:58 | 87 | 17.8950 |
| 11/25/2025 16:58 | 458 | 17.8950 |
| 11/25/2025 16:58 | 393 | 17.8950 |
| 11/25/2025 16:58 | 411 | 17.8950 |
| 11/25/2025 16:58 | 189 | 17.8950 |
| 11/25/2025 16:58 | 1419 | 17.8950 |
| 11/25/2025 16:58 | 528 | 17.8950 |
| 11/25/2025 16:58 | 980 | 17.8950 |
| 11/25/2025 16:58 | 884 | 17.9000 |
| 11/25/2025 16:58 | 533 | 17.9000 |
| 11/25/2025 16:58 | 113 | 17.8950 |
| 11/25/2025 16:58 | 296 | 17.8950 |
| 11/25/2025 16:58 | 874 | 17.8950 |
| 11/25/2025 16:57 | 392 | 17.8950 |
| 11/25/2025 16:57 | 392 | 17.8950 |
| 11/25/2025 16:57 | 0 | 17.8950 |
| 11/25/2025 16:57 | 25 | 17.8900 |
| 11/25/2025 16:57 | 2151 | 17.8900 |
| 11/25/2025 16:57 | 1644 | 17.8950 |
| 11/25/2025 16:57 | 516 | 17.8950 |
| 11/25/2025 16:57 | 1600 | 17.8950 |
| 11/25/2025 16:57 | 800 | 17.8950 |
| 11/25/2025 16:57 | 2378 | 17.8950 |
| 11/25/2025 16:57 | 162 | 17.8950 |
| 11/25/2025 16:57 | 1 | 17.9050 |
| 11/25/2025 16:57 | 2378 | 17.9000 |
| 11/25/2025 16:57 | 1077 | 17.9000 |
| 11/25/2025 16:57 | 539 | 17.9000 |
| 11/25/2025 16:57 | 101 | 17.9000 |
| 11/25/2025 16:57 | 560 | 17.9000 |
| 11/25/2025 16:56 | 288 | 17.89679 |
| 11/25/2025 16:56 | 1999 | 17.8900 |
| 11/25/2025 16:56 | 510 | 17.8950 |
| 11/25/2025 16:56 | 275 | 17.8950 |
| 11/25/2025 16:56 | 537 | 17.8950 |
| 11/25/2025 16:56 | 50 | 17.8900 |
| 11/25/2025 16:56 | 115 | 17.8900 |
| 11/25/2025 16:56 | 85 | 17.8900 |
| 11/25/2025 16:56 | 50 | 17.8900 |
| 11/25/2025 16:56 | 126 | 17.8900 |
| 11/25/2025 16:56 | 74 | 17.8900 |
| 11/25/2025 16:56 | 599 | 17.8950 |
| 11/25/2025 16:56 | 208 | 17.8950 |
| 11/25/2025 16:56 | 1818 | 17.9000 |
| 11/25/2025 16:56 | 110 | 17.8950 |
| 11/25/2025 16:56 | 753 | 17.8950 |
| 11/25/2025 16:56 | 527 | 17.8950 |
| 11/25/2025 16:56 | 2211 | 17.8950 |
| 11/25/2025 16:56 | 3911 | 17.8950 |
| 11/25/2025 16:56 | 774 | 17.8950 |
| 11/25/2025 16:56 | 2378 | 17.8950 |
| 11/25/2025 16:56 | 0 | 17.8950 |
| 11/25/2025 16:56 | 0 | 17.8900 |
| 11/25/2025 16:55 | 131 | 17.8950 |
| 11/25/2025 16:55 | 1213 | 17.8900 |
| 11/25/2025 16:55 | 2706 | 17.8900 |
| 11/25/2025 16:55 | 1224 | 17.8900 |
| 11/25/2025 16:55 | 29 | 17.8900 |
| 11/25/2025 16:55 | 891 | 17.8900 |
| 11/25/2025 16:55 | 642 | 17.8950 |
| 11/25/2025 16:55 | 2378 | 17.8950 |
| 11/25/2025 16:55 | 379 | 17.8950 |
| 11/25/2025 16:55 | 147 | 17.8950 |
| 11/25/2025 16:55 | 444 | 17.89449 |
| 11/25/2025 16:55 | 444 | 17.8970 |
| 11/25/2025 16:55 | 2369 | 17.9000 |
| 11/25/2025 16:55 | 431 | 17.9000 |
| 11/25/2025 16:55 | 20 | 17.9000 |
| 11/25/2025 16:55 | 71 | 17.9000 |
| 11/25/2025 16:55 | 0 | 17.9100 |
| 11/25/2025 16:55 | 886 | 17.9050 |
| 11/25/2025 16:55 | 507 | 17.9100 |
| 11/25/2025 16:55 | 397 | 17.9100 |
| 11/25/2025 16:55 | 725 | 17.9100 |
| 11/25/2025 16:55 | 985 | 17.9100 |
| 11/25/2025 16:55 | 543 | 17.9100 |
| 11/25/2025 16:55 | 2 | 17.9200 |
| 11/25/2025 16:55 | 1 | 17.9100 |
| 11/25/2025 16:55 | 870 | 17.9150 |
| 11/25/2025 16:55 | 71 | 17.9150 |
| 11/25/2025 16:55 | 794 | 17.9200 |
| 11/25/2025 16:55 | 2080 | 17.9250 |
| 11/25/2025 16:55 | 1418 | 17.9200 |
| 11/25/2025 16:55 | 522 | 17.9200 |
| 11/25/2025 16:55 | 6000 | 17.9200 |
| 11/25/2025 16:55 | 49 | 17.9200 |
| 11/25/2025 16:54 | 2047 | 17.9200 |
| 11/25/2025 16:54 | 36 | 17.9250 |
| 11/25/2025 16:54 | 2378 | 17.9250 |
| 11/25/2025 16:54 | 182 | 17.9250 |
| 11/25/2025 16:54 | 2378 | 17.9250 |
| 11/25/2025 16:54 | 125 | 17.9300 |
| 11/25/2025 16:54 | 277 | 17.9300 |
| 11/25/2025 16:54 | 528 | 17.9300 |
| 11/25/2025 16:54 | 883 | 17.9300 |
| 11/25/2025 16:54 | 5851 | 17.9300 |
| 11/25/2025 16:54 | 201 | 17.9300 |
| 11/25/2025 16:54 | 727 | 17.9250 |
| 11/25/2025 16:54 | 515 | 17.9250 |
| 11/25/2025 16:54 | 500 | 17.9300 |
| 11/25/2025 16:54 | 330 | 17.9300 |
| 11/25/2025 16:54 | 279 | 17.9300 |
| 11/25/2025 16:54 | 96 | 17.9300 |
| 11/25/2025 16:54 | 208 | 17.9300 |
| 11/25/2025 16:54 | 51 | 17.9300 |
| 11/25/2025 16:54 | 20721 | 17.92425 |
| 11/25/2025 16:54 | 112 | 17.9250 |
| 11/25/2025 16:54 | 215 | 17.9250 |
| 11/25/2025 16:53 | 0 | 17.9200 |
| 11/25/2025 16:53 | 2378 | 17.9250 |
| 11/25/2025 16:53 | 193 | 17.9250 |
| 11/25/2025 16:53 | 2 | 17.9250 |
| 11/25/2025 16:53 | 303 | 17.9300 |
| 11/25/2025 16:53 | 383 | 17.9300 |
| 11/25/2025 16:53 | 537 | 17.9300 |
| 11/25/2025 16:53 | 993 | 17.9300 |
| 11/25/2025 16:53 | 758 | 17.9350 |
| 11/25/2025 16:53 | 1134 | 17.9350 |
| 11/25/2025 16:53 | 566 | 17.9350 |
| 11/25/2025 16:53 | 617 | 17.9350 |
| 11/25/2025 16:53 | 1096 | 17.9350 |
| 11/25/2025 16:53 | 2378 | 17.9350 |
| 11/25/2025 16:53 | 549 | 17.9350 |
| 11/25/2025 16:53 | 600 | 17.9300 |
| 11/25/2025 16:53 | 1105 | 17.9300 |
| 11/25/2025 16:53 | 1527 | 17.9300 |
| 11/25/2025 16:53 | 851 | 17.9300 |
| 11/25/2025 16:53 | 124 | 17.9300 |
| 11/25/2025 16:53 | 6118 | 17.9300 |
| 11/25/2025 16:53 | 548 | 17.9300 |
| 11/25/2025 16:53 | 943 | 17.9300 |
| 11/25/2025 16:53 | 2065 | 17.9300 |
| 11/25/2025 16:53 | 2712 | 17.9350 |
| 11/25/2025 16:53 | 663 | 17.9350 |
| 11/25/2025 16:53 | 2378 | 17.9350 |
| 11/25/2025 16:53 | 545 | 17.9350 |
| 11/25/2025 16:53 | 872 | 17.9350 |
| 11/25/2025 16:53 | 391 | 17.9350 |
| 11/25/2025 16:53 | 188 | 17.9350 |
| 11/25/2025 16:53 | 499 | 17.9350 |
| 11/25/2025 16:53 | 851 | 17.9350 |
| 11/25/2025 16:53 | 913 | 17.9350 |
| 11/25/2025 16:53 | 1110 | 17.9350 |
| 11/25/2025 16:53 | 220 | 17.9350 |
| 11/25/2025 16:53 | 945 | 17.9350 |
| 11/25/2025 16:53 | 2055 | 17.9350 |
| 11/25/2025 16:53 | 1126 | 17.9350 |
| 11/25/2025 16:53 | 510 | 17.9350 |
| 11/25/2025 16:53 | 556 | 17.9350 |
| 11/25/2025 16:53 | 893 | 17.9400 |
| 11/25/2025 16:53 | 97 | 17.9450 |
| 11/25/2025 16:53 | 139 | 17.9450 |
| 11/25/2025 16:53 | 924 | 17.9450 |
| 11/25/2025 16:52 | 4 | 17.9500 |
| 11/25/2025 16:52 | 0 | 17.9450 |
| 11/25/2025 16:52 | 997 | 17.9450 |
| 11/25/2025 16:52 | 1397 | 17.9500 |
| 11/25/2025 16:52 | 942 | 17.9500 |
| 11/25/2025 16:52 | 0 | 17.9600 |
| 11/25/2025 16:52 | 0 | 17.9550 |
| 11/25/2025 16:52 | 1468 | 17.9600 |
| 11/25/2025 16:52 | 545 | 17.9550 |
| 11/25/2025 16:52 | 3161 | 17.9600 |
| 11/25/2025 16:52 | 62 | 17.9600 |
| 11/25/2025 16:52 | 2870 | 17.9600 |
| 11/25/2025 16:52 | 2303 | 17.9600 |
| 11/25/2025 16:52 | 313 | 17.9600 |
| 11/25/2025 16:52 | 0 | 17.9500 |
| 11/25/2025 16:52 | 11 | 17.9550 |
| 11/25/2025 16:52 | 316 | 17.9550 |
| 11/25/2025 16:52 | 210 | 17.9550 |
| 11/25/2025 16:51 | 497 | 17.9650 |
| 11/25/2025 16:51 | 864 | 17.9650 |
| 11/25/2025 16:51 | 533 | 17.9650 |
| 11/25/2025 16:51 | 895 | 17.9650 |
| 11/25/2025 16:51 | 3000 | 17.9700 |
| 11/25/2025 16:51 | 230 | 17.9700 |
| 11/25/2025 16:51 | 82 | 17.9700 |
| 11/25/2025 16:51 | 487 | 17.9700 |
| 11/25/2025 16:51 | 2378 | 17.9700 |
| 11/25/2025 16:51 | 1206 | 17.9750 |
| 11/25/2025 16:51 | 279 | 17.9750 |
| 11/25/2025 16:51 | 637 | 17.9750 |
| 11/25/2025 16:51 | 254 | 17.9750 |
| 11/25/2025 16:51 | 544 | 17.9750 |
| 11/25/2025 16:51 | 112 | 17.9700 |
| 11/25/2025 16:51 | 2148 | 17.9700 |
| 11/25/2025 16:51 | 795 | 17.9700 |
| 11/25/2025 16:51 | 593 | 17.9700 |
| 11/25/2025 16:51 | 1300 | 17.9650 |
| 11/25/2025 16:51 | 500 | 17.9650 |
| 11/25/2025 16:51 | 48 | 17.9650 |
| 11/25/2025 16:51 | 272 | 17.9650 |
| 11/25/2025 16:51 | 351 | 17.9650 |
| 11/25/2025 16:51 | 68 | 17.9600 |
| 11/25/2025 16:51 | 800 | 17.9600 |
| 11/25/2025 16:51 | 84 | 17.9600 |
| 11/25/2025 16:51 | 1400 | 17.9550 |
| 11/25/2025 16:51 | 818 | 17.9550 |
| 11/25/2025 16:51 | 0 | 17.9600 |
| 11/25/2025 16:51 | 783 | 17.9550 |
| 11/25/2025 16:51 | 2056 | 17.9600 |
| 11/25/2025 16:51 | 322 | 17.9600 |
| 11/25/2025 16:51 | 542 | 17.9600 |
| 11/25/2025 16:51 | 506 | 17.9600 |
| 11/25/2025 16:51 | 545 | 17.9600 |
| 11/25/2025 16:51 | 1400 | 17.9600 |
| 11/25/2025 16:51 | 2451 | 17.9600 |
| 11/25/2025 16:51 | 4049 | 17.9600 |
| 11/25/2025 16:51 | 294 | 17.9600 |
| 11/25/2025 16:51 | 213 | 17.9600 |
| 11/25/2025 16:51 | 6103 | 17.9600 |
| 11/25/2025 16:51 | 88 | 17.9600 |
| 11/25/2025 16:51 | 0 | 17.9600 |
| 11/25/2025 16:51 | 0 | 17.9550 |
| 11/25/2025 16:51 | 0 | 17.9600 |
| 11/25/2025 16:50 | 0 | 17.9500 |
| 11/25/2025 16:50 | 2020 | 17.9550 |
| 11/25/2025 16:50 | 920 | 17.95261 |
| 11/25/2025 16:50 | 2370 | 17.9550 |
| 11/25/2025 16:50 | 3011 | 17.9550 |
| 11/25/2025 17:29 | 0 | 17.9600 |
| 11/25/2025 16:50 | 0 | 17.9500 |
| 11/25/2025 16:50 | 37 | 17.9550 |
| 11/25/2025 16:50 | 254 | 17.9600 |
| 11/25/2025 16:50 | 2494 | 17.9600 |
| 11/25/2025 16:50 | 515 | 17.9600 |
| 11/25/2025 16:50 | 816 | 17.9600 |
| 11/25/2025 16:50 | 111 | 17.9650 |
| 11/25/2025 16:50 | 6 | 17.9600 |
| 11/25/2025 16:50 | 72 | 17.9600 |
| 11/25/2025 16:50 | 331 | 17.9600 |
| 11/25/2025 16:50 | 737 | 17.9600 |
| 11/25/2025 16:49 | 2056 | 17.9650 |
| 11/25/2025 16:49 | 2378 | 17.9650 |
| 11/25/2025 16:49 | 0 | 17.9700 |
| 11/25/2025 16:49 | 1000 | 17.9720 |
| 11/25/2025 16:49 | 113 | 17.9650 |
| 11/25/2025 16:49 | 2378 | 17.9650 |
| 11/25/2025 16:49 | 68 | 17.9650 |
| 11/25/2025 16:49 | 600 | 17.9700 |
| 11/25/2025 16:49 | 392 | 17.9700 |
| 11/25/2025 16:49 | 400 | 17.9700 |
| 11/25/2025 16:49 | 55 | 17.9700 |
| 11/25/2025 16:49 | 254 | 17.9700 |
| 11/25/2025 16:49 | 2056 | 17.9700 |
| 11/25/2025 16:49 | 1400 | 17.9700 |
| 11/25/2025 16:49 | 581 | 17.9700 |
| 11/25/2025 16:49 | 543 | 17.9700 |
| 11/25/2025 16:49 | 609 | 17.9700 |
| 11/25/2025 16:49 | 573 | 17.9700 |
| 11/25/2025 16:49 | 2378 | 17.9700 |
| 11/25/2025 16:49 | 955 | 17.9700 |
| 11/25/2025 16:48 | 111 | 17.9650 |
| 11/25/2025 16:48 | 200 | 17.9650 |
| 11/25/2025 16:48 | 900 | 17.9650 |
| 11/25/2025 16:48 | 500 | 17.9650 |
| 11/25/2025 16:48 | 49 | 17.9650 |
| 11/25/2025 16:48 | 266 | 17.9650 |
| 11/25/2025 16:48 | 68 | 17.9600 |
| 11/25/2025 16:48 | 1 | 17.9500 |
| 11/25/2025 16:48 | 219 | 17.9600 |
| 11/25/2025 16:48 | 42 | 17.9600 |
| 11/25/2025 16:48 | 74 | 17.9600 |
| 11/25/2025 16:48 | 290 | 17.9600 |
| 11/25/2025 16:48 | 980 | 17.96449 |
| 11/25/2025 16:48 | 113 | 17.9645 |
| 11/25/2025 16:48 | 0 | 17.9600 |
| 11/25/2025 16:48 | 300 | 17.9650 |
| 11/25/2025 16:48 | 688 | 17.9650 |
| 11/25/2025 16:48 | 0 | 17.9650 |
| 11/25/2025 16:48 | 156 | 17.9650 |
| 11/25/2025 16:48 | 679 | 17.9700 |
| 11/25/2025 16:48 | 151 | 17.9700 |
| 11/25/2025 16:48 | 821 | 17.9700 |
| 11/25/2025 16:48 | 205 | 17.9700 |
| 11/25/2025 16:48 | 1822 | 17.9750 |
| 11/25/2025 16:48 | 940 | 17.9750 |
| 11/25/2025 16:48 | 1438 | 17.9750 |
| 11/25/2025 16:48 | 96 | 17.9700 |
| 11/25/2025 16:48 | 558 | 17.9700 |
| 11/25/2025 16:48 | 211 | 17.9700 |
| 11/25/2025 16:48 | 2378 | 17.9700 |
| 11/25/2025 16:48 | 529 | 17.9700 |
| 11/25/2025 16:48 | 600 | 17.9700 |
| 11/25/2025 16:48 | 483 | 17.9700 |
| 11/25/2025 16:47 | 1 | 17.9700 |
| 11/25/2025 16:47 | 1942 | 17.9600 |
| 11/25/2025 16:47 | 262 | 17.9650 |
| 11/25/2025 16:47 | 1512 | 17.9700 |
| 11/25/2025 16:46 | 7 | 17.9600 |
| 11/25/2025 16:46 | 984 | 17.9600 |
| 11/25/2025 16:46 | 2314 | 17.9650 |
| 11/25/2025 16:46 | 525 | 17.9650 |
| 11/25/2025 16:46 | 500 | 17.9650 |
| 11/25/2025 16:46 | 166 | 17.9650 |
| 11/25/2025 16:46 | 872 | 17.9650 |
| 11/25/2025 16:46 | 251 | 17.9650 |
| 11/25/2025 16:46 | 258 | 17.9650 |
| 11/25/2025 16:46 | 258 | 17.9650 |
| 11/25/2025 16:46 | 265 | 17.9700 |
| 11/25/2025 16:46 | 1574 | 17.9700 |
| 11/25/2025 16:46 | 72 | 17.9700 |
| 11/25/2025 16:46 | 78 | 17.9700 |
| 11/25/2025 16:46 | 1467 | 17.9700 |
| 11/25/2025 16:46 | 1755 | 17.9700 |
| 11/25/2025 16:46 | 3104 | 17.9700 |
| 11/25/2025 16:46 | 2793 | 17.9700 |
| 11/25/2025 17:27 | 108 | 17.9650 |
| 11/25/2025 16:46 | 0 | 17.9650 |
| 11/25/2025 16:45 | 400 | 17.9600 |
| 11/25/2025 16:45 | 442 | 17.9600 |
| 11/25/2025 16:45 | 1 | 17.9650 |
| 11/25/2025 16:45 | 756 | 17.9650 |
| 11/25/2025 16:45 | 665 | 17.9650 |
| 11/25/2025 16:45 | 179 | 17.9650 |
| 11/25/2025 16:45 | 667 | 17.9600 |
| 11/25/2025 16:45 | 206 | 17.9600 |
| 11/25/2025 16:45 | 2172 | 17.9600 |
| 11/25/2025 16:45 | 435 | 17.9600 |
| 11/25/2025 16:45 | 0 | 17.9550 |
| 11/25/2025 16:45 | 0 | 17.9600 |
| 11/25/2025 16:45 | 553 | 17.9600 |
| 11/25/2025 16:45 | 135 | 17.9600 |
| 11/25/2025 16:45 | 425 | 17.9600 |
| 11/25/2025 16:45 | 76 | 17.9600 |
| 11/25/2025 16:44 | 73 | 17.9550 |
| 11/25/2025 16:44 | 1927 | 17.9550 |
| 11/25/2025 16:44 | 2056 | 17.9550 |
| 11/25/2025 16:44 | 871 | 17.9550 |
| 11/25/2025 16:44 | 624 | 17.9600 |
| 11/25/2025 16:44 | 617 | 17.9600 |
| 11/25/2025 16:44 | 622 | 17.9600 |
| 11/25/2025 16:44 | 2378 | 17.9600 |
| 11/25/2025 16:44 | 159 | 17.9600 |
| 11/25/2025 16:44 | 871 | 17.9600 |
| 11/25/2025 16:44 | 653 | 17.9600 |
| 11/25/2025 16:44 | 59 | 17.9600 |
| 11/25/2025 16:44 | 94 | 17.9600 |
| 11/25/2025 16:44 | 1896 | 17.9600 |
| 11/25/2025 16:44 | 10 | 17.9600 |
| 11/25/2025 16:44 | 1598 | 17.9600 |
| 11/25/2025 16:44 | 722 | 17.9600 |
| 11/25/2025 16:44 | 1566 | 17.9600 |
| 11/25/2025 16:43 | 365 | 17.9550 |
| 11/25/2025 16:43 | 2378 | 17.9550 |
| 11/25/2025 16:43 | 601 | 17.9550 |
| 11/25/2025 16:43 | 151 | 17.9550 |
| 11/25/2025 16:43 | 425 | 17.9550 |
| 11/25/2025 16:43 | 558 | 17.9550 |
| 11/25/2025 16:43 | 633 | 17.9600 |
| 11/25/2025 16:43 | 567 | 17.9600 |
| 11/25/2025 16:43 | 1216 | 17.9550 |
| 11/25/2025 16:43 | 1151 | 17.9550 |
| 11/25/2025 16:43 | 49 | 17.9550 |
| 11/25/2025 16:43 | 0 | 17.9600 |
| 11/25/2025 16:43 | 1478 | 17.9600 |
| 11/25/2025 16:43 | 11 | 17.9600 |
| 11/25/2025 16:43 | 500 | 17.9600 |
| 11/25/2025 16:43 | 934 | 17.9550 |
| 11/25/2025 17:26 | 545 | 17.9550 |
| 11/25/2025 16:43 | 64 | 17.9500 |
| 11/25/2025 16:43 | 446 | 17.9500 |
| 11/25/2025 16:43 | 52 | 17.9500 |
| 11/25/2025 16:43 | 371 | 17.9500 |
| 11/25/2025 16:43 | 118 | 17.9500 |
| 11/25/2025 16:43 | 942 | 17.9500 |
| 11/25/2025 16:43 | 61 | 17.9500 |
| 11/25/2025 16:43 | 38 | 17.9450 |
| 11/25/2025 16:43 | 268 | 17.9450 |
| 11/25/2025 16:43 | 29 | 17.9450 |
| 11/25/2025 16:42 | 478 | 17.9500 |
| 11/25/2025 16:42 | 542 | 17.9500 |
| 11/25/2025 16:42 | 202 | 17.9450 |
| 11/25/2025 16:42 | 1577 | 17.9450 |
| 11/25/2025 16:42 | 549 | 17.9450 |
| 11/25/2025 16:42 | 48 | 17.9400 |
| 11/25/2025 16:42 | 382 | 17.9400 |
| 11/25/2025 16:42 | 2378 | 17.9400 |
| 11/25/2025 16:42 | 541 | 17.9400 |
| 11/25/2025 16:42 | 205 | 17.9350 |
| 11/25/2025 16:42 | 230 | 17.9350 |
| 11/25/2025 16:42 | 418 | 17.9350 |
| 11/25/2025 16:42 | 500 | 17.9350 |
| 11/25/2025 16:42 | 61 | 17.9400 |
| 11/25/2025 16:42 | 392 | 17.9400 |
| 11/25/2025 16:42 | 989 | 17.9400 |
| 11/25/2025 16:42 | 774 | 17.9400 |
| 11/25/2025 16:42 | 1328 | 17.9400 |
| 11/25/2025 16:42 | 201 | 17.9400 |
| 11/25/2025 16:42 | 2158 | 17.9400 |
| 11/25/2025 16:42 | 80 | 17.9350 |
| 11/25/2025 16:42 | 2190 | 17.9350 |
| 11/25/2025 16:42 | 251 | 17.9350 |
| 11/25/2025 16:42 | 425 | 17.9350 |
| 11/25/2025 16:42 | 426 | 17.9350 |
| 11/25/2025 16:42 | 45 | 17.9400 |
| 11/25/2025 16:42 | 1223 | 17.9350 |
| 11/25/2025 16:42 | 439 | 17.9350 |
| 11/25/2025 16:42 | 1370 | 17.9350 |
| 11/25/2025 16:42 | 151 | 17.9350 |
| 11/25/2025 16:42 | 137 | 17.9350 |
| 11/25/2025 16:42 | 42 | 17.9350 |
| 11/25/2025 17:23 | 107 | 17.9350 |
| 11/25/2025 16:41 | 537 | 17.9350 |
| 11/25/2025 16:41 | 375 | 17.9300 |
| 11/25/2025 16:41 | 159 | 17.9400 |
| 11/25/2025 16:41 | 1200 | 17.9450 |
| 11/25/2025 16:41 | 0 | 17.9400 |
| 11/25/2025 16:41 | 1200 | 17.9400 |
| 11/25/2025 16:41 | 1157 | 17.9400 |
| 11/25/2025 16:41 | 74 | 17.9400 |
| 11/25/2025 16:41 | 663 | 17.9400 |
| 11/25/2025 16:41 | 514 | 17.9350 |
| 11/25/2025 16:41 | 24 | 17.9350 |
| 11/25/2025 16:41 | 44 | 17.9350 |
| 11/25/2025 16:40 | 13 | 17.9350 |
| 11/25/2025 16:40 | 84 | 17.9350 |
| 11/25/2025 16:40 | 65 | 17.9350 |
| 11/25/2025 16:40 | 37 | 17.9350 |
| 11/25/2025 16:40 | 229 | 17.9350 |
| 11/25/2025 16:40 | 65 | 17.9350 |
| 11/25/2025 16:40 | 905 | 17.9350 |
| 11/25/2025 16:40 | 2378 | 17.9350 |
| 11/25/2025 16:40 | 596 | 17.9350 |
| 11/25/2025 16:40 | 11 | 17.9350 |
| 11/25/2025 16:40 | 280 | 17.93898 |
| 11/25/2025 16:40 | 2055 | 17.9350 |
| 11/25/2025 16:40 | 2112 | 17.9350 |
| 11/25/2025 16:40 | 489 | 17.9350 |
| 11/25/2025 16:40 | 483 | 17.9350 |
| 11/25/2025 16:40 | 571 | 17.9400 |
| 11/25/2025 16:40 | 171 | 17.9400 |
| 11/25/2025 16:40 | 2601 | 17.9400 |
| 11/25/2025 16:40 | 2056 | 17.9400 |
| 11/25/2025 16:40 | 1007 | 17.9400 |
| 11/25/2025 16:40 | 20 | 17.9450 |
| 11/25/2025 16:40 | 725 | 17.9450 |
| 11/25/2025 16:40 | 48 | 17.9400 |
| 11/25/2025 16:40 | 1485 | 17.9400 |
| 11/25/2025 16:39 | 2 | 17.9400 |
| 11/25/2025 16:39 | 4 | 17.9350 |
| 11/25/2025 16:39 | 1282 | 17.9400 |
| 11/25/2025 16:39 | 204 | 17.9400 |
| 11/25/2025 16:39 | 12 | 17.9400 |
| 11/25/2025 16:39 | 426 | 17.9400 |
| 11/25/2025 16:39 | 99 | 17.9350 |
| 11/25/2025 16:39 | 1259 | 17.9350 |
| 11/25/2025 16:39 | 527 | 17.9300 |
| 11/25/2025 16:39 | 372 | 17.9300 |
| 11/25/2025 16:39 | 271 | 17.9300 |
| 11/25/2025 16:39 | 2 | 17.9300 |
| 11/25/2025 16:39 | 220 | 17.9250 |
| 11/25/2025 16:39 | 147 | 17.9250 |
| 11/25/2025 16:39 | 1506 | 17.9300 |
| 11/25/2025 16:39 | 101 | 17.9300 |
| 11/25/2025 16:39 | 2032 | 17.9300 |
| 11/25/2025 16:39 | 6 | 17.9300 |
| 11/25/2025 16:38 | 0 | 17.9300 |
| 11/25/2025 16:38 | 727 | 17.9200 |
| 11/25/2025 16:38 | 74 | 17.9200 |
| 11/25/2025 16:38 | 411 | 17.9200 |
| 11/25/2025 16:38 | 4000 | 17.9200 |
| 11/25/2025 16:38 | 0 | 17.9300 |
| 11/25/2025 16:38 | 0 | 17.9250 |
| 11/25/2025 16:38 | 608 | 17.9200 |
| 11/25/2025 16:38 | 540 | 17.9200 |
| 11/25/2025 16:38 | 807 | 17.9200 |
| 11/25/2025 16:38 | 1373 | 17.9200 |
| 11/25/2025 16:38 | 366 | 17.9200 |
| 11/25/2025 16:38 | 572 | 17.9200 |
| 11/25/2025 16:38 | 10 | 17.9100 |
| 11/25/2025 16:38 | 38 | 17.9100 |
| 11/25/2025 16:38 | 400 | 17.9050 |
| 11/25/2025 16:38 | 2378 | 17.9050 |
| 11/25/2025 16:38 | 150 | 17.9050 |
| 11/25/2025 16:38 | 2 | 17.9050 |
| 11/25/2025 16:38 | 8 | 17.9050 |
| 11/25/2025 16:38 | 429 | 17.9050 |
| 11/25/2025 16:38 | 173 | 17.9050 |
| 11/25/2025 16:38 | 4084 | 17.9050 |
| 11/25/2025 16:38 | 0 | 17.9050 |
| 11/25/2025 16:37 | 47 | 17.9000 |
| 11/25/2025 16:37 | 43 | 17.9000 |
| 11/25/2025 16:37 | 241 | 17.9000 |
| 11/25/2025 16:37 | 1151 | 17.8900 |
| 11/25/2025 16:37 | 489 | 17.8900 |
| 11/25/2025 16:37 | 3 | 17.8950 |
| 11/25/2025 16:37 | 97 | 17.8950 |
| 11/25/2025 16:37 | 51 | 17.8950 |
| 11/25/2025 16:37 | 545 | 17.8900 |
| 11/25/2025 16:37 | 649 | 17.8900 |
| 11/25/2025 16:37 | 128 | 17.8950 |
| 11/25/2025 16:37 | 0 | 17.8950 |
| 11/25/2025 16:37 | 142 | 17.8900 |
| 11/25/2025 16:37 | 407 | 17.8900 |
| 11/25/2025 16:37 | 826 | 17.8950 |
| 11/25/2025 16:37 | 402 | 17.8900 |
| 11/25/2025 16:37 | 527 | 17.8900 |
| 11/25/2025 16:37 | 787 | 17.8900 |
| 11/25/2025 16:37 | 119 | 17.8900 |
| 11/25/2025 16:37 | 221 | 17.8900 |
| 11/25/2025 16:37 | 2056 | 17.8950 |
| 11/25/2025 16:37 | 700 | 17.8950 |
| 11/25/2025 16:37 | 178 | 17.8950 |
| 11/25/2025 16:37 | 935 | 17.8950 |
| 11/25/2025 16:37 | 544 | 17.8950 |
| 11/25/2025 16:37 | 158 | 17.8950 |
| 11/25/2025 16:36 | 0 | 17.8900 |
| 11/25/2025 16:36 | 294 | 17.8900 |
| 11/25/2025 16:36 | 15 | 17.89449 |
| 11/25/2025 16:36 | 933 | 17.8950 |
| 11/25/2025 16:36 | 392 | 17.8950 |
| 11/25/2025 16:36 | 2056 | 17.8950 |
| 11/25/2025 16:36 | 392 | 17.8950 |
| 11/25/2025 16:36 | 2378 | 17.8950 |
| 11/25/2025 16:36 | 184 | 17.8950 |
| 11/25/2025 16:36 | 247 | 17.9000 |
| 11/25/2025 16:36 | 503 | 17.9000 |
| 11/25/2025 16:36 | 1 | 17.8850 |
| 11/25/2025 16:36 | 63 | 17.8850 |
| 11/25/2025 16:36 | 2095 | 17.8850 |
| 11/25/2025 16:36 | 0 | 17.8850 |
| 11/25/2025 16:36 | 548 | 17.8850 |
| 11/25/2025 16:36 | 686 | 17.8850 |
| 11/25/2025 16:36 | 390 | 17.8800 |
| 11/25/2025 16:36 | 438 | 17.8800 |
| 11/25/2025 16:36 | 525 | 17.8800 |
| 11/25/2025 16:36 | 2055 | 17.8800 |
| 11/25/2025 16:36 | 166 | 17.8650 |
| 11/25/2025 16:36 | 3019 | 17.8650 |
| 11/25/2025 16:36 | 2581 | 17.8650 |
| 11/25/2025 16:36 | 2130 | 17.8600 |
| 11/25/2025 16:36 | 305 | 17.8550 |
| 11/25/2025 16:36 | 305 | 17.8550 |
| 11/25/2025 16:36 | 305 | 17.8550 |
| 11/25/2025 16:35 | 1054 | 17.8600 |
| 11/25/2025 16:35 | 2056 | 17.8600 |
| 11/25/2025 16:35 | 2378 | 17.8600 |
| 11/25/2025 16:35 | 512 | 17.8600 |
| 11/25/2025 16:35 | 809 | 17.8600 |
| 11/25/2025 16:35 | 2378 | 17.8550 |
| 11/25/2025 16:35 | 500 | 17.8550 |
| 11/25/2025 16:35 | 531 | 17.8550 |
| 11/25/2025 16:35 | 20 | 17.8600 |
| 11/25/2025 16:35 | 453 | 17.8600 |
| 11/25/2025 16:35 | 400 | 17.8600 |
| 11/25/2025 16:35 | 200 | 17.8600 |
| 11/25/2025 16:35 | 205 | 17.8750 |
| 11/25/2025 16:35 | 0 | 17.8850 |
| 11/25/2025 16:35 | 808 | 17.8800 |
| 11/25/2025 16:35 | 929 | 17.8850 |
| 11/25/2025 16:35 | 296 | 17.8850 |
| 11/25/2025 16:35 | 1004 | 17.8850 |