Large gap with delayed quotes
|
Last quote
01/20/2026
-
14:01:21
|
Bid
01/20/2026 -
14:02:06
|
Bid Volume |
Ask
01/20/2026 -
14:02:06
|
Ask Volume |
|---|---|---|---|---|
|
17.88241
-0.27759
(
-1.53% )
|
17.8800
|
2,059 |
17.8850
|
1,263 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/20/2026 14:01 | 0 | 17.8850 |
| 01/20/2026 14:00 | 432 | 17.8800 |
| 01/20/2026 14:00 | 330 | 17.8800 |
| 01/20/2026 14:00 | 806 | 17.8800 |
| 01/20/2026 14:00 | 2 | 17.8800 |
| 01/20/2026 14:00 | 81 | 17.8850 |
| 01/20/2026 14:00 | 130 | 17.8850 |
| 01/20/2026 14:00 | 106 | 17.87913 |
| 01/20/2026 14:00 | 111 | 17.87753 |
| 01/20/2026 14:00 | 0 | 17.8850 |
| 01/20/2026 14:00 | 111 | 17.88006 |
| 01/20/2026 14:00 | 0 | 17.8850 |
| 01/20/2026 14:00 | 226 | 17.8800 |
| 01/20/2026 13:59 | 3912 | 17.8800 |
| 01/20/2026 13:58 | 2 | 17.8800 |
| 01/20/2026 13:58 | 27 | 17.8900 |
| 01/20/2026 13:58 | 0 | 17.8850 |
| 01/20/2026 13:58 | 3027 | 17.8775 |
| 01/20/2026 13:58 | 0 | 17.8750 |
| 01/20/2026 13:57 | 1 | 17.8900 |
| 01/20/2026 13:57 | 1 | 17.8800 |
| 01/20/2026 13:57 | 529 | 17.8850 |
| 01/20/2026 13:57 | 279 | 17.8850 |
| 01/20/2026 13:57 | 330 | 17.8850 |
| 01/20/2026 13:57 | 289 | 17.8850 |
| 01/20/2026 13:57 | 1 | 17.8850 |
| 01/20/2026 13:57 | 1 | 17.8950 |
| 01/20/2026 13:57 | 8 | 17.8850 |
| 01/20/2026 13:56 | 290 | 17.8900 |
| 01/20/2026 13:56 | 364 | 17.8900 |
| 01/20/2026 13:56 | 1863 | 17.8900 |
| 01/20/2026 13:56 | 1 | 17.8900 |
| 01/20/2026 13:56 | 294 | 17.8900 |
| 01/20/2026 13:56 | 330 | 17.8900 |
| 01/20/2026 13:56 | 295 | 17.8950 |
| 01/20/2026 13:56 | 0 | 17.9000 |
| 01/20/2026 13:56 | 295 | 17.8950 |
| 01/20/2026 13:56 | 293 | 17.8950 |
| 01/20/2026 13:56 | 296 | 17.8950 |
| 01/20/2026 13:56 | 3 | 17.8950 |
| 01/20/2026 13:56 | 0 | 17.9100 |
| 01/20/2026 13:56 | 636 | 17.9000 |
| 01/20/2026 13:56 | 329 | 17.9000 |
| 01/20/2026 13:56 | 0 | 17.9100 |
| 01/20/2026 13:55 | 141 | 17.9050 |
| 01/20/2026 13:55 | 85 | 17.9050 |
| 01/20/2026 13:55 | 329 | 17.9050 |
| 01/20/2026 13:55 | 400 | 17.9050 |
| 01/20/2026 13:55 | 245 | 17.9050 |
| 01/20/2026 13:55 | 0 | 17.9050 |
| 01/20/2026 13:55 | 81 | 17.9100 |
| 01/20/2026 13:55 | 172 | 17.9100 |
| 01/20/2026 13:55 | 1137 | 17.9050 |
| 01/20/2026 13:55 | 300 | 17.9050 |
| 01/20/2026 13:55 | 818 | 17.9050 |
| 01/20/2026 13:55 | 171 | 17.9050 |
| 01/20/2026 13:55 | 0 | 17.9050 |
| 01/20/2026 13:55 | 10 | 17.9050 |
| 01/20/2026 13:54 | 0 | 17.9050 |
| 01/20/2026 13:54 | 0 | 17.9050 |
| 01/20/2026 13:54 | 0 | 17.9050 |
| 01/20/2026 13:54 | 1 | 17.9050 |
| 01/20/2026 13:54 | 27 | 17.90253 |
| 01/20/2026 13:53 | 913 | 17.9000 |
| 01/20/2026 13:53 | 73 | 17.9000 |
| 01/20/2026 13:53 | 629 | 17.9000 |
| 01/20/2026 13:53 | 277 | 17.9000 |
| 01/20/2026 13:53 | 0 | 17.9000 |
| 01/20/2026 13:53 | 0 | 17.9000 |
| 01/20/2026 13:53 | 0 | 17.9000 |
| 01/20/2026 13:53 | 0 | 17.9000 |
| 01/20/2026 13:53 | 1444 | 17.8925 |
| 01/20/2026 13:52 | 0 | 17.9000 |
| 01/20/2026 13:52 | 304 | 17.8950 |
| 01/20/2026 13:52 | 0 | 17.9000 |
| 01/20/2026 13:52 | 115 | 17.8950 |
| 01/20/2026 13:52 | 330 | 17.8950 |
| 01/20/2026 13:52 | 1652 | 17.8950 |
| 01/20/2026 13:52 | 92 | 17.8950 |
| 01/20/2026 13:52 | 2364 | 17.8950 |
| 01/20/2026 13:52 | 367 | 17.8950 |
| 01/20/2026 13:52 | 0 | 17.9000 |
| 01/20/2026 13:52 | 0 | 17.9000 |
| 01/20/2026 13:51 | 555 | 17.8991 |
| 01/20/2026 13:51 | 1062 | 17.89977 |
| 01/20/2026 13:51 | 150 | 17.89753 |
| 01/20/2026 13:51 | 110 | 17.89716 |
| 01/20/2026 13:51 | 12812 | 17.89671 |
| 01/20/2026 13:51 | 66 | 17.8950 |
| 01/20/2026 13:51 | 1573 | 17.8950 |
| 01/20/2026 13:51 | 808 | 17.8950 |
| 01/20/2026 13:50 | 92 | 17.88933 |
| 01/20/2026 13:50 | 0 | 17.8950 |
| 01/20/2026 13:50 | 330 | 17.8900 |
| 01/20/2026 13:50 | 1 | 17.8950 |
| 01/20/2026 13:50 | 0 | 17.8950 |
| 01/20/2026 13:50 | 370 | 17.8900 |
| 01/20/2026 13:50 | 370 | 17.8900 |
| 01/20/2026 13:50 | 1 | 17.8850 |
| 01/20/2026 13:50 | 123 | 17.8950 |
| 01/20/2026 13:49 | 55 | 17.8950 |
| 01/20/2026 13:49 | 133 | 17.8900 |
| 01/20/2026 13:49 | 0 | 17.8950 |
| 01/20/2026 13:49 | 11 | 17.8950 |
| 01/20/2026 13:48 | 30 | 17.89006 |
| 01/20/2026 13:48 | 5 | 17.8850 |
| 01/20/2026 13:48 | 0 | 17.8850 |
| 01/20/2026 13:48 | 0 | 17.8850 |
| 01/20/2026 13:48 | 0 | 17.8850 |
| 01/20/2026 13:48 | 0 | 17.8850 |
| 01/20/2026 13:48 | 64 | 17.8900 |
| 01/20/2026 13:48 | 0 | 17.8900 |
| 01/20/2026 13:48 | 107 | 17.8950 |
| 01/20/2026 13:48 | 377 | 17.8950 |
| 01/20/2026 13:48 | 2 | 17.8950 |
| 01/20/2026 13:47 | 1 | 17.89592 |
| 01/20/2026 13:47 | 92 | 17.89507 |
| 01/20/2026 13:47 | 300 | 17.89429 |
| 01/20/2026 13:47 | 4226 | 17.89262 |
| 01/20/2026 13:47 | 790 | 17.88932 |
| 01/20/2026 13:46 | 0 | 17.9000 |
| 01/20/2026 13:46 | 0 | 17.9000 |
| 01/20/2026 13:46 | 1667 | 17.89644 |
| 01/20/2026 13:46 | 14 | 17.9000 |
| 01/20/2026 13:46 | 2 | 17.9000 |
| 01/20/2026 13:46 | 168 | 17.8950 |
| 01/20/2026 13:45 | 0 | 17.9050 |
| 01/20/2026 13:45 | 285 | 17.9000 |
| 01/20/2026 13:45 | 200 | 17.9000 |
| 01/20/2026 13:45 | 273 | 17.9000 |
| 01/20/2026 13:45 | 208 | 17.90125 |
| 01/20/2026 13:45 | 93 | 17.8900 |
| 01/20/2026 13:45 | 402 | 17.8900 |
| 01/20/2026 13:45 | 184 | 17.8900 |
| 01/20/2026 13:45 | 98 | 17.8850 |
| 01/20/2026 13:45 | 200 | 17.8850 |
| 01/20/2026 13:45 | 805 | 17.8850 |
| 01/20/2026 13:45 | 114 | 17.8850 |
| 01/20/2026 13:45 | 317 | 17.8832 |
| 01/20/2026 13:45 | 5 | 17.8850 |
| 01/20/2026 13:45 | 1 | 17.8750 |
| 01/20/2026 13:44 | 790 | 17.88216 |
| 01/20/2026 13:44 | 192 | 17.8800 |
| 01/20/2026 13:44 | 5000 | 17.8850 |
| 01/20/2026 13:44 | 655 | 17.8800 |
| 01/20/2026 13:44 | 3180 | 17.8800 |
| 01/20/2026 13:44 | 1000 | 17.88321 |
| 01/20/2026 13:44 | 0 | 17.8850 |
| 01/20/2026 13:43 | 4 | 17.8900 |
| 01/20/2026 13:43 | 300 | 17.88415 |
| 01/20/2026 13:43 | 37 | 17.8850 |
| 01/20/2026 13:43 | 3 | 17.8850 |
| 01/20/2026 13:43 | 138 | 17.8800 |
| 01/20/2026 13:43 | 433 | 17.8800 |
| 01/20/2026 13:43 | 200 | 17.8800 |
| 01/20/2026 13:43 | 0 | 17.8900 |
| 01/20/2026 13:43 | 28 | 17.8900 |
| 01/20/2026 13:43 | 28 | 17.8900 |
| 01/20/2026 13:43 | 330 | 17.8850 |
| 01/20/2026 13:43 | 437 | 17.8850 |
| 01/20/2026 13:43 | 437 | 17.8850 |
| 01/20/2026 13:43 | 2 | 17.8850 |
| 01/20/2026 13:42 | 121 | 17.8800 |
| 01/20/2026 13:42 | 121 | 17.8800 |
| 01/20/2026 13:42 | 377 | 17.8800 |
| 01/20/2026 13:42 | 199 | 17.8800 |
| 01/20/2026 13:42 | 0 | 17.8800 |
| 01/20/2026 13:42 | 1390 | 17.8791 |
| 01/20/2026 13:42 | 0 | 17.8800 |
| 01/20/2026 13:42 | 500 | 17.87599 |
| 01/20/2026 13:42 | 98 | 17.8800 |
| 01/20/2026 13:42 | 0 | 17.8700 |
| 01/20/2026 13:42 | 0 | 17.8750 |
| 01/20/2026 13:42 | 334 | 17.8700 |
| 01/20/2026 13:42 | 0 | 17.8750 |
| 01/20/2026 13:41 | 0 | 17.8800 |
| 01/20/2026 13:41 | 75 | 17.8742 |
| 01/20/2026 13:41 | 111 | 17.87599 |
| 01/20/2026 13:41 | 5 | 17.8800 |
| 01/20/2026 13:41 | 66 | 17.8700 |
| 01/20/2026 13:41 | 330 | 17.8700 |
| 01/20/2026 13:41 | 380 | 17.8700 |
| 01/20/2026 13:41 | 203 | 17.8700 |
| 01/20/2026 13:41 | 0 | 17.8750 |
| 01/20/2026 13:40 | 128 | 17.8650 |
| 01/20/2026 13:40 | 599 | 17.8700 |
| 01/20/2026 13:40 | 190 | 17.8650 |
| 01/20/2026 13:40 | 1 | 17.8650 |
| 01/20/2026 13:40 | 24 | 17.8600 |
| 01/20/2026 13:40 | 24 | 17.8600 |
| 01/20/2026 13:40 | 28 | 17.8550 |
| 01/20/2026 13:40 | 1500 | 17.8550 |
| 01/20/2026 13:40 | 1500 | 17.8550 |
| 01/20/2026 13:40 | 650 | 17.8550 |
| 01/20/2026 13:40 | 200 | 17.8550 |
| 01/20/2026 13:40 | 200 | 17.8550 |
| 01/20/2026 13:40 | 348 | 17.8550 |
| 01/20/2026 13:40 | 111 | 17.85099 |
| 01/20/2026 13:40 | 0 | 17.8550 |
| 01/20/2026 13:39 | 3 | 17.8550 |
| 01/20/2026 13:39 | 0 | 17.8550 |
| 01/20/2026 13:39 | 1000 | 17.8550 |
| 01/20/2026 13:39 | 110 | 17.85065 |
| 01/20/2026 13:39 | 0 | 17.8550 |
| 01/20/2026 13:38 | 0 | 17.8550 |
| 01/20/2026 13:38 | 0 | 17.8550 |
| 01/20/2026 13:38 | 5 | 17.8550 |
| 01/20/2026 13:38 | 0 | 17.8550 |
| 01/20/2026 13:38 | 110 | 17.85065 |
| 01/20/2026 13:37 | 170 | 17.8500 |
| 01/20/2026 13:37 | 476 | 17.8500 |
| 01/20/2026 13:37 | 2 | 17.8500 |
| 01/20/2026 13:37 | 0 | 17.8550 |
| 01/20/2026 13:37 | 0 | 17.8550 |
| 01/20/2026 13:36 | 8 | 17.8600 |
| 01/20/2026 13:36 | 402 | 17.8550 |
| 01/20/2026 13:36 | 250 | 17.8550 |
| 01/20/2026 13:36 | 0 | 17.8550 |
| 01/20/2026 13:35 | 264 | 17.8550 |
| 01/20/2026 13:35 | 5 | 17.8550 |
| 01/20/2026 13:35 | 111 | 17.85065 |
| 01/20/2026 13:35 | 3 | 17.8550 |
| 01/20/2026 13:35 | 0 | 17.8550 |
| 01/20/2026 13:34 | 300 | 17.84848 |
| 01/20/2026 13:34 | 111 | 17.85064 |
| 01/20/2026 13:34 | 166 | 17.85065 |
| 01/20/2026 13:34 | 51 | 17.8450 |
| 01/20/2026 13:34 | 28 | 17.8500 |
| 01/20/2026 13:34 | 222 | 17.8500 |
| 01/20/2026 13:34 | 147 | 17.8500 |
| 01/20/2026 13:34 | 405 | 17.8450 |
| 01/20/2026 13:33 | 0 | 17.8400 |
| 01/20/2026 13:33 | 170 | 17.83788 |
| 01/20/2026 13:33 | 0 | 17.8400 |
| 01/20/2026 13:32 | 0 | 17.8350 |
| 01/20/2026 13:32 | 926 | 17.83201 |
| 01/20/2026 13:32 | 72 | 17.83371 |
| 01/20/2026 13:32 | 427 | 17.8350 |
| 01/20/2026 13:32 | 77 | 17.8350 |
| 01/20/2026 13:32 | 175 | 17.8350 |
| 01/20/2026 13:32 | 163 | 17.8350 |
| 01/20/2026 13:32 | 142 | 17.8350 |
| 01/20/2026 13:32 | 0 | 17.8400 |
| 01/20/2026 13:31 | 139 | 17.8400 |
| 01/20/2026 13:31 | 278 | 17.8400 |
| 01/20/2026 13:31 | 214 | 17.8350 |
| 01/20/2026 13:31 | 136 | 17.8350 |
| 01/20/2026 13:31 | 11 | 17.8400 |
| 01/20/2026 13:30 | 149 | 17.8400 |
| 01/20/2026 13:30 | 355 | 17.8400 |
| 01/20/2026 13:30 | 207 | 17.8400 |
| 01/20/2026 13:30 | 225 | 17.8400 |
| 01/20/2026 13:30 | 0 | 17.8400 |
| 01/20/2026 13:30 | 131 | 17.8350 |
| 01/20/2026 13:30 | 129 | 17.8350 |
| 01/20/2026 13:30 | 154 | 17.8350 |
| 01/20/2026 13:30 | 477 | 17.8350 |
| 01/20/2026 13:30 | 5 | 17.8300 |
| 01/20/2026 13:30 | 1 | 17.8250 |
| 01/20/2026 13:30 | 0 | 17.8350 |
| 01/20/2026 13:30 | 0 | 17.8350 |
| 01/20/2026 13:29 | 0 | 17.8350 |
| 01/20/2026 13:28 | 500 | 17.82807 |
| 01/20/2026 13:28 | 2 | 17.82086 |
| 01/20/2026 13:28 | 105 | 17.8300 |
| 01/20/2026 13:28 | 1048 | 17.8300 |
| 01/20/2026 13:28 | 250 | 17.8300 |
| 01/20/2026 13:28 | 586 | 17.8300 |
| 01/20/2026 13:28 | 400 | 17.8325 |
| 01/20/2026 13:28 | 306 | 17.8300 |
| 01/20/2026 13:28 | 251 | 17.8300 |
| 01/20/2026 13:28 | 202 | 17.8300 |
| 01/20/2026 13:28 | 646 | 17.8300 |
| 01/20/2026 13:28 | 370 | 17.8300 |
| 01/20/2026 13:28 | 331 | 17.8300 |
| 01/20/2026 13:28 | 377 | 17.8300 |
| 01/20/2026 13:28 | 4 | 17.8300 |
| 01/20/2026 13:28 | 100 | 17.83377 |
| 01/20/2026 13:28 | 211 | 17.8350 |
| 01/20/2026 13:28 | 4 | 17.8350 |
| 01/20/2026 13:28 | 1 | 17.8350 |
| 01/20/2026 13:28 | 500 | 17.83257 |
| 01/20/2026 13:28 | 0 | 17.8400 |
| 01/20/2026 13:27 | 144 | 17.8350 |
| 01/20/2026 13:27 | 142 | 17.8350 |
| 01/20/2026 13:27 | 200 | 17.8350 |
| 01/20/2026 13:27 | 646 | 17.8350 |
| 01/20/2026 13:27 | 0 | 17.8500 |
| 01/20/2026 13:27 | 200 | 17.8450 |
| 01/20/2026 13:27 | 1 | 17.8450 |
| 01/20/2026 13:27 | 0 | 17.8500 |
| 01/20/2026 13:27 | 126 | 17.8450 |
| 01/20/2026 13:27 | 0 | 17.8400 |
| 01/20/2026 13:26 | 1000 | 17.84263 |
| 01/20/2026 13:25 | 500 | 17.8409 |
| 01/20/2026 13:25 | 213 | 17.8450 |
| 01/20/2026 13:24 | 0 | 17.8400 |
| 01/20/2026 13:24 | 172 | 17.8450 |
| 01/20/2026 13:24 | 128 | 17.8450 |
| 01/20/2026 13:24 | 1000 | 17.84375 |
| 01/20/2026 13:24 | 556 | 17.84777 |
| 01/20/2026 13:23 | 1 | 17.8500 |
| 01/20/2026 13:23 | 0 | 17.8400 |
| 01/20/2026 13:23 | 378 | 17.8500 |
| 01/20/2026 13:23 | 200 | 17.8500 |
| 01/20/2026 13:23 | 330 | 17.8500 |
| 01/20/2026 13:23 | 72 | 17.8500 |
| 01/20/2026 13:23 | 1593 | 17.8500 |
| 01/20/2026 13:23 | 0 | 17.8550 |
| 01/20/2026 13:23 | 251 | 17.8500 |
| 01/20/2026 13:23 | 0 | 17.8550 |
| 01/20/2026 13:22 | 193 | 17.8500 |
| 01/20/2026 13:22 | 363 | 17.8500 |
| 01/20/2026 13:22 | 350 | 17.8500 |
| 01/20/2026 13:22 | 312 | 17.8450 |
| 01/20/2026 13:22 | 149 | 17.8450 |
| 01/20/2026 13:22 | 306 | 17.8450 |
| 01/20/2026 13:22 | 191 | 17.8450 |
| 01/20/2026 13:22 | 220 | 17.8450 |
| 01/20/2026 13:22 | 323 | 17.8400 |
| 01/20/2026 13:22 | 646 | 17.8400 |
| 01/20/2026 13:22 | 167 | 17.8400 |
| 01/20/2026 13:22 | 1000 | 17.83755 |
| 01/20/2026 13:22 | 167 | 17.84201 |
| 01/20/2026 13:22 | 105 | 17.8400 |
| 01/20/2026 13:22 | 1512 | 17.8400 |
| 01/20/2026 13:22 | 0 | 17.8450 |
| 01/20/2026 13:22 | 1000 | 17.84301 |
| 01/20/2026 13:21 | 200 | 17.85769 |
| 01/20/2026 13:21 | 1 | 17.8450 |
| 01/20/2026 13:21 | 54 | 17.8400 |
| 01/20/2026 13:21 | 546 | 17.8400 |
| 01/20/2026 13:21 | 100 | 17.8400 |
| 01/20/2026 13:21 | 811 | 17.8400 |
| 01/20/2026 13:21 | 651 | 17.8400 |
| 01/20/2026 13:21 | 239 | 17.8400 |
| 01/20/2026 13:21 | 118 | 17.8400 |
| 01/20/2026 13:21 | 66 | 17.8450 |
| 01/20/2026 13:21 | 5 | 17.8500 |
| 01/20/2026 13:21 | 505 | 17.8500 |
| 01/20/2026 13:21 | 36 | 17.8500 |
| 01/20/2026 13:21 | 349 | 17.8500 |
| 01/20/2026 13:21 | 4 | 17.8550 |
| 01/20/2026 13:21 | 381 | 17.8550 |
| 01/20/2026 13:21 | 107 | 17.85646 |
| 01/20/2026 13:21 | 82 | 17.8600 |
| 01/20/2026 13:21 | 575 | 17.8600 |
| 01/20/2026 13:21 | 2 | 17.8600 |
| 01/20/2026 13:21 | 0 | 17.8650 |
| 01/20/2026 13:21 | 468 | 17.8625 |
| 01/20/2026 13:20 | 1123 | 17.8650 |
| 01/20/2026 13:20 | 0 | 17.8650 |
| 01/20/2026 13:20 | 1680 | 17.8650 |
| 01/20/2026 13:20 | 143 | 17.8650 |
| 01/20/2026 13:20 | 556 | 17.86799 |
| 01/20/2026 13:20 | 0 | 17.8750 |
| 01/20/2026 13:20 | 2312 | 17.8700 |
| 01/20/2026 13:20 | 650 | 17.8700 |
| 01/20/2026 13:20 | 193 | 17.8700 |
| 01/20/2026 13:20 | 107 | 17.8700 |
| 01/20/2026 13:20 | 238 | 17.8700 |
| 01/20/2026 13:20 | 0 | 17.8700 |
| 01/20/2026 13:20 | 146 | 17.8650 |
| 01/20/2026 13:20 | 180 | 17.8650 |
| 01/20/2026 13:20 | 162 | 17.8650 |
| 01/20/2026 13:20 | 1366 | 17.8600 |
| 01/20/2026 13:20 | 1634 | 17.8600 |
| 01/20/2026 13:20 | 268 | 17.8600 |
| 01/20/2026 13:20 | 76 | 17.8600 |
| 01/20/2026 13:20 | 360 | 17.8600 |
| 01/20/2026 13:20 | 646 | 17.8600 |
| 01/20/2026 13:19 | 18505 | 17.8550 |
| 01/20/2026 13:18 | 110 | 17.86084 |
| 01/20/2026 13:18 | 227 | 17.8600 |
| 01/20/2026 13:18 | 110 | 17.85949 |
| 01/20/2026 13:18 | 276 | 17.8600 |
| 01/20/2026 13:18 | 570 | 17.8600 |
| 01/20/2026 13:17 | 450 | 17.86269 |
| 01/20/2026 13:17 | 62 | 17.8600 |
| 01/20/2026 13:17 | 0 | 17.8700 |
| 01/20/2026 13:17 | 2 | 17.8700 |
| 01/20/2026 13:16 | 1 | 17.8700 |
| 01/20/2026 13:16 | 0 | 17.8700 |
| 01/20/2026 13:16 | 0 | 17.8650 |
| 01/20/2026 13:16 | 200 | 17.8600 |
| 01/20/2026 13:16 | 5 | 17.8600 |
| 01/20/2026 13:16 | 195 | 17.8600 |
| 01/20/2026 13:16 | 364 | 17.8600 |
| 01/20/2026 13:16 | 1316 | 17.8600 |
| 01/20/2026 13:16 | 5 | 17.8600 |
| 01/20/2026 13:16 | 213 | 17.8600 |
| 01/20/2026 13:16 | 0 | 17.8550 |
| 01/20/2026 13:16 | 200 | 17.8600 |
| 01/20/2026 13:16 | 1 | 17.8600 |
| 01/20/2026 13:16 | 5 | 17.86835 |
| 01/20/2026 13:16 | 141 | 17.8650 |
| 01/20/2026 13:16 | 133 | 17.8650 |
| 01/20/2026 13:15 | 200 | 17.86646 |
| 01/20/2026 13:14 | 0 | 17.8650 |
| 01/20/2026 13:14 | 0 | 17.8700 |
| 01/20/2026 13:14 | 300 | 17.86741 |
| 01/20/2026 13:14 | 28 | 17.8650 |
| 01/20/2026 13:14 | 2 | 17.8650 |
| 01/20/2026 13:13 | 0 | 17.8650 |
| 01/20/2026 13:13 | 111 | 17.86536 |
| 01/20/2026 13:13 | 352 | 17.86743 |
| 01/20/2026 13:12 | 1 | 17.8650 |
| 01/20/2026 13:12 | 0 | 17.8700 |
| 01/20/2026 13:12 | 4 | 17.8700 |
| 01/20/2026 13:11 | 0 | 17.8700 |
| 01/20/2026 13:11 | 110 | 17.8700 |
| 01/20/2026 13:11 | 110 | 17.8700 |
| 01/20/2026 13:11 | 200 | 17.8650 |
| 01/20/2026 13:11 | 370 | 17.8650 |
| 01/20/2026 13:11 | 0 | 17.8700 |
| 01/20/2026 13:11 | 1820 | 17.8700 |
| 01/20/2026 13:11 | 372 | 17.8650 |
| 01/20/2026 13:11 | 62 | 17.8650 |
| 01/20/2026 13:11 | 124 | 17.8650 |
| 01/20/2026 13:11 | 240 | 17.8650 |
| 01/20/2026 13:11 | 257 | 17.8650 |
| 01/20/2026 13:11 | 650 | 17.8650 |
| 01/20/2026 13:11 | 200 | 17.8650 |
| 01/20/2026 13:11 | 330 | 17.8650 |
| 01/20/2026 13:11 | 646 | 17.8650 |
| 01/20/2026 13:11 | 289 | 17.8650 |
| 01/20/2026 13:11 | 340 | 17.8650 |
| 01/20/2026 13:11 | 14 | 17.8650 |
| 01/20/2026 13:10 | 136 | 17.8650 |
| 01/20/2026 13:10 | 103 | 17.8650 |
| 01/20/2026 13:10 | 0 | 17.8650 |
| 01/20/2026 13:10 | 0 | 17.8750 |
| 01/20/2026 13:10 | 4 | 17.8700 |
| 01/20/2026 13:10 | 0 | 17.8750 |
| 01/20/2026 13:10 | 14 | 17.8650 |
| 01/20/2026 13:10 | 5 | 17.8700 |
| 01/20/2026 13:09 | 0 | 17.8750 |
| 01/20/2026 13:09 | 0 | 17.8750 |
| 01/20/2026 13:09 | 351 | 17.8750 |
| 01/20/2026 13:09 | 32 | 17.8750 |
| 01/20/2026 13:09 | 0 | 17.8650 |
| 01/20/2026 13:09 | 200 | 17.8700 |
| 01/20/2026 13:09 | 374 | 17.8700 |
| 01/20/2026 13:09 | 674 | 17.8700 |
| 01/20/2026 13:08 | 372 | 17.8650 |
| 01/20/2026 13:08 | 155 | 17.8650 |
| 01/20/2026 13:08 | 27 | 17.8650 |
| 01/20/2026 13:08 | 377 | 17.8650 |
| 01/20/2026 13:08 | 254 | 17.8650 |
| 01/20/2026 13:08 | 392 | 17.8650 |
| 01/20/2026 13:08 | 8 | 17.8650 |
| 01/20/2026 13:08 | 322 | 17.8650 |
| 01/20/2026 13:08 | 278 | 17.8650 |
| 01/20/2026 13:08 | 59 | 17.8700 |
| 01/20/2026 13:08 | 108 | 17.8700 |
| 01/20/2026 13:08 | 120 | 17.8700 |
| 01/20/2026 13:08 | 231 | 17.8700 |
| 01/20/2026 13:08 | 330 | 17.8700 |
| 01/20/2026 13:08 | 76 | 17.8700 |
| 01/20/2026 13:08 | 23 | 17.8700 |
| 01/20/2026 13:08 | 177 | 17.8700 |
| 01/20/2026 13:08 | 200 | 17.8700 |
| 01/20/2026 13:08 | 200 | 17.8700 |
| 01/20/2026 13:08 | 132 | 17.8700 |
| 01/20/2026 13:08 | 2 | 17.8700 |
| 01/20/2026 13:08 | 1265 | 17.8750 |
| 01/20/2026 13:08 | 235 | 17.8750 |
| 01/20/2026 13:08 | 56 | 17.8750 |
| 01/20/2026 13:08 | 189 | 17.8750 |
| 01/20/2026 13:08 | 0 | 17.8750 |
| 01/20/2026 13:06 | 0 | 17.8750 |
| 01/20/2026 13:06 | 0 | 17.8700 |
| 01/20/2026 13:05 | 22 | 17.8650 |
| 01/20/2026 13:05 | 335 | 17.8650 |
| 01/20/2026 13:05 | 123 | 17.8650 |
| 01/20/2026 13:05 | 254 | 17.8650 |
| 01/20/2026 13:05 | 362 | 17.8650 |
| 01/20/2026 13:05 | 23 | 17.85939 |
| 01/20/2026 13:05 | 651 | 17.8600 |
| 01/20/2026 13:05 | 0 | 17.8550 |
| 01/20/2026 13:05 | 0 | 17.8600 |
| 01/20/2026 13:05 | 0 | 17.8550 |
| 01/20/2026 13:05 | 0 | 17.8550 |
| 01/20/2026 13:04 | 0 | 17.8650 |
| 01/20/2026 13:03 | 117 | 17.8600 |
| 01/20/2026 13:03 | 546 | 17.8600 |
| 01/20/2026 13:03 | 646 | 17.8650 |
| 01/20/2026 13:03 | 810 | 17.8650 |
| 01/20/2026 13:03 | 330 | 17.8650 |
| 01/20/2026 13:03 | 338 | 17.8650 |
| 01/20/2026 13:03 | 25 | 17.8650 |
| 01/20/2026 13:03 | 0 | 17.8750 |
| 01/20/2026 13:03 | 0 | 17.8750 |
| 01/20/2026 13:02 | 0 | 17.8750 |
| 01/20/2026 13:02 | 0 | 17.8650 |
| 01/20/2026 13:02 | 0 | 17.8750 |
| 01/20/2026 13:02 | 7 | 17.8650 |
| 01/20/2026 13:02 | 153 | 17.8650 |
| 01/20/2026 13:02 | 340 | 17.8650 |
| 01/20/2026 13:02 | 86 | 17.8700 |
| 01/20/2026 13:02 | 200 | 17.8700 |
| 01/20/2026 13:02 | 0 | 17.8700 |
| 01/20/2026 13:01 | 0 | 17.8750 |