Modern Times Rg-B
MTG B
SEK
BÖRSE:
STO
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.10.2024 - 18:00:00
Geld
22.10.2024 - 17:29:59
Geld
Volumen 		Brief
22.10.2024 - 17:29:59
Brief
Volumen
77.35
+0.95 ( +1.24% )
77.25
706
77.35
925
Mehr Informationen
Analyse von TheScreener
18.10.2024
Einschätzung Eher positiv  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
10/22/2024 17:29 965 77.35
10/22/2024 17:29 85 77.35
10/22/2024 17:29 993 77.35
10/22/2024 17:29 102 77.35
10/22/2024 17:29 208 77.35
10/22/2024 17:29 278 77.35
10/22/2024 17:29 16 77.35
10/22/2024 17:29 271 77.35
10/22/2024 17:29 47 77.35
10/22/2024 17:29 131 77.35
10/22/2024 17:29 2326 77.35
10/22/2024 17:29 226 77.35
10/22/2024 17:29 876 77.35
10/22/2024 17:29 1807 77.35
10/22/2024 17:29 1533 77.35
10/22/2024 17:29 1963 77.35
10/22/2024 17:29 3727 77.35
10/22/2024 17:29 1293 77.35
10/22/2024 17:29 228 77.35
10/22/2024 17:29 7276 77.35
10/22/2024 17:29 362 77.35
10/22/2024 17:29 75 77.35
10/22/2024 17:29 1014 77.35
10/22/2024 17:29 121 77.35
10/22/2024 17:29 1819 77.35
10/22/2024 17:29 617 77.35
10/22/2024 17:29 9 77.35
10/22/2024 17:29 238 77.35
10/22/2024 17:29 154 77.35
10/22/2024 17:29 2055 77.35
10/22/2024 17:29 293 77.35
10/22/2024 17:29 1693 77.35
10/22/2024 17:29 270 77.35
10/22/2024 17:29 1414 77.35
10/22/2024 17:29 488 77.35
10/22/2024 17:29 91 77.35
10/22/2024 17:29 62 77.35
10/22/2024 17:29 68 77.35
10/22/2024 17:29 8 77.35
10/22/2024 17:29 159 77.35
10/22/2024 17:29 15 77.35
10/22/2024 17:29 1279 77.35
10/22/2024 17:29 59 77.35
10/22/2024 17:29 53 77.35
10/22/2024 17:29 13 77.35
10/22/2024 17:29 1947 77.35
10/22/2024 17:29 2006 77.35
10/22/2024 17:29 5787 77.35
10/22/2024 17:29 4698 77.35
10/22/2024 17:29 209 77.35
10/22/2024 17:29 73 77.35
10/22/2024 17:29 647 77.35
10/22/2024 17:29 70 77.35
10/22/2024 17:29 103 77.35
10/22/2024 17:29 1 77.35
10/22/2024 17:29 1322 77.35
10/22/2024 17:29 25 77.35
10/22/2024 17:29 1287 77.35
10/22/2024 17:29 677 77.35
10/22/2024 17:29 866 77.35
10/22/2024 17:29 3 77.35
10/22/2024 17:29 2 77.35
10/22/2024 17:29 3 77.35
10/22/2024 17:29 106 77.35
10/22/2024 17:29 20 77.35
10/22/2024 17:29 1353 77.35
10/22/2024 17:29 772 77.35
10/22/2024 17:29 115 77.35
10/22/2024 17:29 969 77.35
10/22/2024 17:29 2 77.35
10/22/2024 17:29 341 77.35
10/22/2024 17:29 67 77.35
10/22/2024 17:29 174 77.35
10/22/2024 17:29 15 77.35
10/22/2024 17:29 2 77.35
10/22/2024 17:29 470 77.35
10/22/2024 17:24 63 77.25
10/22/2024 17:24 265 77.25
10/22/2024 17:21 567 77.30
10/22/2024 17:21 280 77.20
10/22/2024 17:21 54 77.20
10/22/2024 17:21 53 77.20
10/22/2024 17:21 57 77.20
10/22/2024 17:21 72 77.25
10/22/2024 17:21 61 77.25
10/22/2024 17:21 58 77.25
10/22/2024 17:21 839 77.25
10/22/2024 17:21 126 77.25
10/22/2024 17:20 6 77.25
10/22/2024 17:20 61 77.25
10/22/2024 17:20 54 77.25
10/22/2024 17:20 79 77.25
10/22/2024 17:20 64 77.30
10/22/2024 17:20 26 77.30
10/22/2024 17:20 21 77.30
10/22/2024 17:20 5 77.30
10/22/2024 17:19 3 77.30
10/22/2024 17:19 5 77.30
10/22/2024 17:18 26 77.30
10/22/2024 17:18 61 77.30
10/22/2024 17:18 60 77.30
10/22/2024 17:18 1681 77.35
10/22/2024 17:18 250 77.35
10/22/2024 17:18 69 77.35
10/22/2024 17:16 1 77.35
10/22/2024 17:16 98 77.35
10/22/2024 17:16 165 77.35
10/22/2024 17:16 110 77.35
10/22/2024 17:16 170 77.35
10/22/2024 17:16 61 77.35
10/22/2024 17:16 135 77.35
10/22/2024 17:16 63 77.35
10/22/2024 17:16 32 77.35
10/22/2024 17:13 27 77.30
10/22/2024 17:13 47 77.30
10/22/2024 17:13 51 77.30
10/22/2024 17:13 41 77.30
10/22/2024 17:11 20 77.25
10/22/2024 17:11 61 77.25
10/22/2024 17:11 219 77.25
10/22/2024 17:10 161 77.25
10/22/2024 17:10 62 77.25
10/22/2024 17:10 27 77.25
10/22/2024 17:09 39 77.25
10/22/2024 17:09 59 77.30
10/22/2024 17:09 41 77.30
10/22/2024 17:08 64 77.30
10/22/2024 17:08 112 77.30
10/22/2024 17:07 22 77.30
10/22/2024 17:07 90 77.30
10/22/2024 17:03 6 77.35
10/22/2024 17:00 67 77.30
10/22/2024 17:00 28 77.30
10/22/2024 17:00 100 77.30
10/22/2024 17:00 68 77.30
10/22/2024 17:00 179 77.30