Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
06.10.2026
-
17:29:36
|
Geld
06.10.2026 -
17:29:36
|
Geld Volumen |
Brief
06.10.2026 -
17:29:36
|
Brief Volumen |
|---|---|---|---|---|
|
132.20
+0.80
(
+0.61% )
|
131.80
|
18 |
131.90
|
16 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/06/2026 17:29 | 185 | 132.20 |
| 10/06/2026 17:29 | 10 | 132.20 |
| 10/06/2026 17:29 | 1412 | 132.20 |
| 10/06/2026 17:29 | 500 | 132.20 |
| 10/06/2026 17:29 | 860 | 132.20 |
| 10/06/2026 17:29 | 84 | 132.20 |
| 10/06/2026 17:29 | 2 | 132.20 |
| 10/06/2026 17:29 | 223 | 132.20 |
| 10/06/2026 17:29 | 1144 | 132.20 |
| 10/06/2026 17:29 | 1931 | 132.20 |
| 10/06/2026 17:29 | 650 | 132.20 |
| 10/06/2026 17:29 | 294 | 132.20 |
| 10/06/2026 17:29 | 20 | 132.20 |
| 10/06/2026 17:29 | 75 | 132.20 |
| 10/06/2026 17:29 | 75 | 132.20 |
| 10/06/2026 17:29 | 150 | 132.20 |
| 10/06/2026 17:29 | 75 | 132.20 |
| 10/06/2026 17:29 | 75 | 132.20 |
| 10/06/2026 17:29 | 150 | 132.20 |
| 10/06/2026 17:29 | 30 | 132.20 |
| 10/06/2026 17:29 | 45 | 132.20 |
| 10/06/2026 17:29 | 148 | 132.20 |
| 10/06/2026 17:29 | 2288 | 132.20 |
| 10/06/2026 17:29 | 264 | 132.20 |
| 10/06/2026 17:29 | 257 | 132.20 |
| 10/06/2026 17:29 | 1111 | 132.20 |
| 10/06/2026 17:29 | 104 | 132.20 |
| 10/06/2026 17:29 | 1441 | 132.20 |
| 10/06/2026 17:29 | 659 | 132.20 |
| 10/06/2026 17:29 | 833 | 132.20 |
| 10/06/2026 17:29 | 111 | 132.20 |
| 10/06/2026 17:29 | 944 | 132.20 |
| 10/06/2026 17:29 | 1632 | 132.20 |
| 10/06/2026 17:29 | 2 | 132.20 |
| 10/06/2026 17:29 | 222 | 132.20 |
| 10/06/2026 17:29 | 2289 | 132.20 |
| 10/06/2026 17:29 | 3384 | 132.20 |
| 10/06/2026 17:29 | 96 | 132.20 |
| 10/06/2026 17:29 | 631 | 132.20 |
| 10/06/2026 17:29 | 668 | 132.20 |
| 10/06/2026 17:29 | 31 | 132.20 |
| 10/06/2026 17:29 | 172 | 132.20 |
| 10/06/2026 17:29 | 3935 | 132.20 |
| 10/06/2026 17:29 | 2136 | 132.20 |
| 10/06/2026 17:29 | 445 | 132.20 |
| 10/06/2026 17:29 | 139 | 132.20 |
| 10/06/2026 17:29 | 400 | 132.20 |
| 10/06/2026 17:29 | 755 | 132.20 |
| 10/06/2026 17:29 | 811 | 132.20 |
| 10/06/2026 17:29 | 540 | 132.20 |
| 10/06/2026 17:29 | 163 | 132.20 |
| 10/06/2026 17:29 | 218 | 132.20 |
| 10/06/2026 17:29 | 692 | 132.20 |
| 10/06/2026 17:29 | 114 | 132.20 |
| 10/06/2026 17:29 | 889 | 132.20 |
| 10/06/2026 17:29 | 669 | 132.20 |
| 10/06/2026 17:29 | 712 | 132.20 |
| 10/06/2026 17:29 | 71 | 132.20 |
| 10/06/2026 17:29 | 87 | 132.20 |
| 10/06/2026 17:29 | 264 | 132.20 |
| 10/06/2026 17:29 | 217 | 132.20 |
| 10/06/2026 17:29 | 477 | 132.20 |
| 10/06/2026 17:29 | 323 | 132.20 |
| 10/06/2026 17:29 | 222 | 132.20 |
| 10/06/2026 17:29 | 417 | 132.20 |
| 10/06/2026 17:29 | 508 | 132.20 |
| 10/06/2026 17:29 | 319 | 132.20 |
| 10/06/2026 17:29 | 234 | 132.20 |
| 10/06/2026 17:29 | 29 | 132.20 |
| 10/06/2026 17:29 | 1006 | 132.20 |
| 10/06/2026 17:29 | 60 | 132.20 |
| 10/06/2026 17:29 | 603 | 132.20 |
| 10/06/2026 17:29 | 13 | 132.20 |
| 10/06/2026 17:29 | 53 | 132.20 |
| 10/06/2026 17:29 | 557 | 132.20 |
| 10/06/2026 17:29 | 440 | 132.20 |
| 10/06/2026 17:29 | 295 | 132.20 |
| 10/06/2026 17:29 | 1782 | 132.20 |
| 10/06/2026 17:29 | 880 | 132.20 |
| 10/06/2026 17:29 | 786 | 132.20 |
| 10/06/2026 17:29 | 896 | 132.20 |
| 10/06/2026 17:29 | 344 | 132.20 |
| 10/06/2026 17:29 | 675 | 132.20 |
| 10/06/2026 17:29 | 25 | 132.20 |
| 10/06/2026 17:29 | 113 | 132.20 |
| 10/06/2026 17:29 | 222 | 132.20 |
| 10/06/2026 17:29 | 1510 | 132.20 |
| 10/06/2026 17:29 | 1444 | 132.20 |
| 10/06/2026 17:29 | 1431 | 132.20 |
| 10/06/2026 17:29 | 315 | 132.20 |
| 10/06/2026 17:29 | 42 | 132.20 |
| 10/06/2026 17:29 | 526 | 132.20 |
| 10/06/2026 17:29 | 636 | 132.20 |
| 10/06/2026 17:29 | 831 | 132.20 |
| 10/06/2026 17:29 | 126 | 132.20 |
| 10/06/2026 17:29 | 338 | 132.20 |
| 10/06/2026 17:29 | 646 | 132.20 |
| 10/06/2026 17:29 | 645 | 132.20 |
| 10/06/2026 17:29 | 510 | 132.20 |
| 10/06/2026 17:29 | 151 | 132.20 |
| 10/06/2026 17:29 | 596 | 132.20 |
| 10/06/2026 17:29 | 45 | 132.20 |
| 10/06/2026 17:29 | 404 | 132.20 |
| 10/06/2026 17:29 | 1058 | 132.20 |
| 10/06/2026 17:29 | 433 | 132.20 |
| 10/06/2026 17:29 | 98 | 132.20 |
| 10/06/2026 17:29 | 862 | 132.20 |
| 10/06/2026 17:29 | 102 | 132.20 |
| 10/06/2026 17:29 | 499 | 132.20 |
| 10/06/2026 17:29 | 488 | 132.20 |
| 10/06/2026 17:29 | 4 | 132.20 |
| 10/06/2026 17:29 | 97 | 132.20 |
| 10/06/2026 17:29 | 291 | 132.20 |
| 10/06/2026 17:29 | 32 | 132.20 |
| 10/06/2026 17:29 | 11 | 132.20 |
| 10/06/2026 17:29 | 999 | 132.20 |
| 10/06/2026 17:29 | 336 | 132.20 |
| 10/06/2026 17:24 | 11 | 131.90 |
| 10/06/2026 17:24 | 7 | 131.90 |
| 10/06/2026 17:24 | 5 | 131.90 |
| 10/06/2026 17:24 | 68 | 131.90 |
| 10/06/2026 17:23 | 25 | 131.90 |
| 10/06/2026 17:23 | 50 | 131.80 |
| 10/06/2026 17:23 | 67 | 131.80 |
| 10/06/2026 17:21 | 78 | 131.80 |
| 10/06/2026 17:21 | 28 | 131.80 |
| 10/06/2026 17:19 | 500 | 131.90 |
| 10/06/2026 17:19 | 105 | 131.90 |
| 10/06/2026 17:19 | 29 | 131.90 |
| 10/06/2026 17:18 | 5 | 132.00 |
| 10/06/2026 17:18 | 6 | 132.00 |
| 10/06/2026 17:18 | 9 | 132.00 |
| 10/06/2026 17:18 | 84 | 132.00 |
| 10/06/2026 17:18 | 83 | 131.80 |
| 10/06/2026 17:18 | 77 | 131.80 |
| 10/06/2026 17:18 | 83 | 131.80 |
| 10/06/2026 17:18 | 62 | 131.80 |
| 10/06/2026 17:18 | 27 | 131.80 |
| 10/06/2026 17:18 | 78 | 131.80 |
| 10/06/2026 17:18 | 105 | 131.80 |
| 10/06/2026 17:18 | 233 | 131.80 |
| 10/06/2026 17:18 | 795 | 131.80 |
| 10/06/2026 17:17 | 75 | 132.10 |
| 10/06/2026 17:16 | 84 | 131.90 |
| 10/06/2026 17:16 | 2 | 131.90 |
| 10/06/2026 17:16 | 109 | 131.90 |
| 10/06/2026 17:12 | 5 | 131.90 |
| 10/06/2026 17:12 | 138 | 131.90 |
| 10/06/2026 17:12 | 8 | 131.90 |
| 10/06/2026 17:12 | 61 | 131.90 |
| 10/06/2026 17:12 | 143 | 131.80 |
| 10/06/2026 17:12 | 430 | 131.80 |
| 10/06/2026 17:11 | 470 | 131.70 |
| 10/06/2026 17:11 | 85 | 131.70 |
| 10/06/2026 17:11 | 325 | 131.70 |
| 10/06/2026 17:11 | 82 | 131.70 |
| 10/06/2026 17:11 | 105 | 131.70 |
| 10/06/2026 17:11 | 209 | 131.70 |
| 10/06/2026 17:11 | 124 | 131.70 |
| 10/06/2026 17:11 | 37 | 131.70 |
| 10/06/2026 17:10 | 45 | 131.60 |
| 10/06/2026 17:10 | 65 | 131.60 |
| 10/06/2026 17:10 | 100 | 131.60 |
| 10/06/2026 17:10 | 100 | 131.60 |
| 10/06/2026 17:10 | 124 | 131.60 |
| 10/06/2026 17:10 | 100 | 131.60 |
| 10/06/2026 17:10 | 100 | 131.60 |
| 10/06/2026 17:10 | 9 | 131.60 |
| 10/06/2026 17:10 | 145 | 131.60 |
| 10/06/2026 17:10 | 49 | 131.60 |
| 10/06/2026 17:10 | 51 | 131.60 |
| 10/06/2026 17:10 | 84 | 131.60 |
| 10/06/2026 17:08 | 20 | 131.80 |
| 10/06/2026 17:08 | 74 | 131.60 |
| 10/06/2026 17:08 | 75 | 131.60 |
| 10/06/2026 17:08 | 75 | 131.60 |
| 10/06/2026 17:08 | 100 | 131.60 |
| 10/06/2026 17:08 | 31 | 131.60 |
| 10/06/2026 17:01 | 15 | 131.80 |
| 10/06/2026 17:01 | 54 | 131.80 |
| 10/06/2026 17:01 | 412 | 131.80 |
| 10/06/2026 17:01 | 180 | 131.80 |
| 10/06/2026 17:01 | 105 | 131.80 |
| 10/06/2026 16:56 | 13 | 131.60 |
| 10/06/2026 16:56 | 44 | 131.60 |
| 10/06/2026 16:56 | 12 | 131.60 |
| 10/06/2026 16:56 | 62 | 131.60 |
| 10/06/2026 16:56 | 39 | 131.60 |
| 10/06/2026 16:56 | 38 | 131.60 |
| 10/06/2026 16:56 | 151 | 131.60 |
| 10/06/2026 16:56 | 47 | 131.60 |
| 10/06/2026 16:56 | 100 | 131.60 |
| 10/06/2026 16:43 | 74 | 131.70 |
| 10/06/2026 16:43 | 122 | 131.80 |
| 10/06/2026 16:43 | 2 | 131.80 |
| 10/06/2026 16:43 | 44 | 131.80 |
| 10/06/2026 16:43 | 40 | 131.80 |
| 10/06/2026 16:43 | 89 | 131.80 |
| 10/06/2026 16:43 | 116 | 131.80 |
| 10/06/2026 16:43 | 1 | 131.70 |
| 10/06/2026 16:43 | 37 | 131.70 |
| 10/06/2026 16:40 | 9 | 131.80 |
| 10/06/2026 16:39 | 86 | 131.60 |
| 10/06/2026 16:39 | 105 | 131.60 |
| 10/06/2026 16:39 | 100 | 131.60 |
| 10/06/2026 16:39 | 105 | 131.60 |
| 10/06/2026 16:39 | 14 | 131.60 |
| 10/06/2026 16:39 | 48 | 131.60 |
| 10/06/2026 16:39 | 52 | 131.60 |
| 10/06/2026 16:39 | 54 | 131.60 |
| 10/06/2026 16:28 | 100 | 131.70 |
| 10/06/2026 16:28 | 7 | 131.70 |
| 10/06/2026 16:27 | 74 | 131.70 |
| 10/06/2026 16:27 | 100 | 131.70 |
| 10/06/2026 16:27 | 75 | 131.70 |
| 10/06/2026 16:27 | 149 | 131.80 |
| 10/06/2026 16:24 | 29 | 131.90 |
| 10/06/2026 16:24 | 109 | 131.90 |
| 10/06/2026 16:24 | 324 | 131.90 |
| 10/06/2026 16:24 | 144 | 131.90 |
| 10/06/2026 16:24 | 185 | 131.90 |
| 10/06/2026 16:24 | 83 | 131.90 |
| 10/06/2026 16:24 | 69 | 131.90 |
| 10/06/2026 16:24 | 36 | 131.90 |
| 10/06/2026 16:22 | 76 | 131.70 |
| 10/06/2026 16:20 | 74 | 131.70 |
| 10/06/2026 16:20 | 76 | 131.80 |
| 10/06/2026 16:19 | 78 | 131.80 |
| 10/06/2026 16:18 | 73 | 131.80 |
| 10/06/2026 16:17 | 57 | 131.70 |
| 10/06/2026 16:16 | 73 | 131.80 |
| 10/06/2026 16:16 | 45 | 131.80 |
| 10/06/2026 16:16 | 819 | 131.80 |
| 10/06/2026 16:14 | 181 | 131.80 |
| 10/06/2026 16:14 | 445 | 131.80 |
| 10/06/2026 16:14 | 73 | 131.90 |
| 10/06/2026 16:14 | 57 | 131.90 |
| 10/06/2026 16:14 | 155 | 131.90 |
| 10/06/2026 16:14 | 116 | 131.90 |
| 10/06/2026 16:14 | 51 | 131.90 |
| 10/06/2026 16:14 | 78 | 131.90 |
| 10/06/2026 16:12 | 87 | 132.00 |
| 10/06/2026 16:11 | 50 | 132.00 |
| 10/06/2026 16:11 | 72 | 132.00 |
| 10/06/2026 16:11 | 13 | 132.10 |
| 10/06/2026 16:11 | 1057 | 132.10 |
| 10/06/2026 16:09 | 25 | 132.10 |
| 10/06/2026 16:04 | 275 | 132.20 |
| 10/06/2026 16:04 | 59 | 132.20 |
| 10/06/2026 16:03 | 227 | 132.40 |
| 10/06/2026 16:03 | 105 | 132.40 |
| 10/06/2026 15:58 | 65 | 132.60 |
| 10/06/2026 15:58 | 400 | 132.60 |
| 10/06/2026 15:58 | 333 | 132.50 |
| 10/06/2026 15:58 | 390 | 132.50 |
| 10/06/2026 15:58 | 78 | 132.40 |
| 10/06/2026 15:58 | 97 | 132.40 |
| 10/06/2026 15:58 | 131 | 132.40 |
| 10/06/2026 15:58 | 112 | 132.40 |
| 10/06/2026 15:58 | 90 | 132.40 |
| 10/06/2026 15:58 | 100 | 132.40 |
| 10/06/2026 15:51 | 72 | 132.20 |
| 10/06/2026 15:51 | 110 | 132.20 |
| 10/06/2026 15:51 | 70 | 132.20 |
| 10/06/2026 15:51 | 73 | 132.20 |
| 10/06/2026 15:51 | 27 | 132.20 |
| 10/06/2026 15:51 | 28 | 132.20 |
| 10/06/2026 15:51 | 1000 | 132.20 |
| 10/06/2026 15:51 | 100 | 132.20 |
| 10/06/2026 15:48 | 100 | 132.30 |
| 10/06/2026 15:43 | 7 | 132.60 |
| 10/06/2026 15:42 | 37 | 132.60 |
| 10/06/2026 15:42 | 70 | 132.60 |
| 10/06/2026 15:41 | 74 | 132.60 |
| 10/06/2026 15:41 | 280 | 132.60 |
| 10/06/2026 15:41 | 74 | 132.60 |
| 10/06/2026 15:41 | 74 | 132.60 |
| 10/06/2026 15:41 | 52 | 132.60 |
| 10/06/2026 15:39 | 17 | 132.60 |
| 10/06/2026 15:38 | 76 | 132.80 |
| 10/06/2026 15:38 | 100 | 132.80 |
| 10/06/2026 15:38 | 74 | 132.70 |
| 10/06/2026 15:38 | 90 | 132.70 |
| 10/06/2026 15:38 | 57 | 132.70 |
| 10/06/2026 15:38 | 73 | 132.70 |
| 10/06/2026 15:38 | 26 | 132.70 |
| 10/06/2026 15:36 | 86 | 132.60 |
| 10/06/2026 15:36 | 400 | 132.60 |
| 10/06/2026 15:36 | 400 | 132.50 |
| 10/06/2026 15:36 | 42 | 132.40 |
| 10/06/2026 15:36 | 98 | 132.40 |
| 10/06/2026 15:36 | 78 | 132.40 |
| 10/06/2026 15:36 | 72 | 132.40 |
| 10/06/2026 15:35 | 57 | 132.40 |
| 10/06/2026 15:35 | 100 | 132.40 |
| 10/06/2026 15:35 | 100 | 132.40 |
| 10/06/2026 15:35 | 99 | 132.40 |
| 10/06/2026 15:35 | 1 | 132.40 |
| 10/06/2026 15:35 | 100 | 132.40 |
| 10/06/2026 15:35 | 43 | 132.40 |
| 10/06/2026 15:35 | 57 | 132.40 |
| 10/06/2026 15:35 | 43 | 132.40 |
| 10/06/2026 15:35 | 100 | 132.40 |
| 10/06/2026 15:35 | 100 | 132.40 |
| 10/06/2026 15:35 | 100 | 132.40 |
| 10/06/2026 15:35 | 100 | 132.40 |
| 10/06/2026 15:35 | 100 | 132.40 |
| 10/06/2026 15:35 | 100 | 132.40 |
| 10/06/2026 15:35 | 100 | 132.40 |
| 10/06/2026 15:35 | 100 | 132.40 |
| 10/06/2026 15:35 | 100 | 132.40 |
| 10/06/2026 15:35 | 100 | 132.40 |
| 10/06/2026 15:35 | 100 | 132.40 |
| 10/06/2026 15:35 | 34 | 132.40 |
| 10/06/2026 15:35 | 98 | 132.40 |
| 10/06/2026 15:34 | 2 | 132.40 |
| 10/06/2026 15:34 | 100 | 132.40 |
| 10/06/2026 15:34 | 89 | 132.40 |
| 10/06/2026 15:34 | 52 | 132.40 |
| 10/06/2026 15:34 | 48 | 132.40 |
| 10/06/2026 15:30 | 46 | 132.50 |
| 10/06/2026 15:30 | 2 | 132.50 |
| 10/06/2026 15:30 | 72 | 132.50 |
| 10/06/2026 15:30 | 105 | 132.50 |
| 10/06/2026 15:25 | 100 | 132.70 |
| 10/06/2026 15:25 | 1000 | 132.70 |
| 10/06/2026 15:23 | 22 | 132.60 |
| 10/06/2026 15:23 | 98 | 132.60 |
| 10/06/2026 15:23 | 235 | 132.60 |
| 10/06/2026 15:23 | 158 | 132.60 |
| 10/06/2026 15:23 | 103 | 132.60 |
| 10/06/2026 15:19 | 5 | 132.60 |
| 10/06/2026 15:19 | 62 | 132.60 |
| 10/06/2026 15:16 | 111 | 132.50 |
| 10/06/2026 15:16 | 38 | 132.50 |
| 10/06/2026 15:12 | 27 | 132.50 |
| 10/06/2026 15:12 | 100 | 132.60 |
| 10/06/2026 15:12 | 119 | 132.60 |
| 10/06/2026 15:12 | 105 | 132.60 |
| 10/06/2026 15:12 | 214 | 132.50 |
| 10/06/2026 15:12 | 11 | 132.50 |
| 10/06/2026 15:12 | 166 | 132.50 |
| 10/06/2026 15:12 | 91 | 132.50 |
| 10/06/2026 15:12 | 42 | 132.50 |
| 10/06/2026 15:12 | 100 | 132.50 |
| 10/06/2026 15:12 | 166 | 132.40 |
| 10/06/2026 15:12 | 395 | 132.40 |
| 10/06/2026 15:12 | 100 | 132.40 |
| 10/06/2026 15:12 | 3152 | 132.40 |
| 10/06/2026 15:11 | 15 | 132.50 |
| 10/06/2026 15:11 | 84 | 132.50 |
| 10/06/2026 15:11 | 132 | 132.50 |
| 10/06/2026 15:11 | 86 | 132.50 |
| 10/06/2026 15:11 | 85 | 132.50 |
| 10/06/2026 15:11 | 55 | 132.50 |
| 10/06/2026 15:11 | 1 | 132.50 |
| 10/06/2026 15:11 | 19 | 132.50 |
| 10/06/2026 15:11 | 25 | 132.50 |
| 10/06/2026 15:11 | 1282 | 132.40 |
| 10/06/2026 15:11 | 566 | 132.40 |
| 10/06/2026 15:11 | 100 | 132.40 |
| 10/06/2026 15:11 | 73 | 132.50 |
| 10/06/2026 15:11 | 32 | 132.50 |
| 10/06/2026 15:11 | 1000 | 132.50 |
| 10/06/2026 15:11 | 4 | 132.50 |
| 10/06/2026 15:11 | 100 | 132.50 |
| 10/06/2026 15:11 | 63 | 132.60 |
| 10/06/2026 15:11 | 92 | 132.60 |
| 10/06/2026 15:11 | 8 | 132.60 |
| 10/06/2026 15:11 | 67 | 132.60 |
| 10/06/2026 15:11 | 50 | 132.60 |
| 10/06/2026 15:11 | 88 | 132.60 |
| 10/06/2026 15:04 | 12 | 132.60 |
| 10/06/2026 15:04 | 46 | 132.60 |
| 10/06/2026 15:04 | 92 | 132.60 |
| 10/06/2026 15:04 | 155 | 132.70 |
| 10/06/2026 15:04 | 33 | 132.70 |
| 10/06/2026 15:04 | 61 | 132.70 |
| 10/06/2026 15:04 | 36 | 132.70 |
| 10/06/2026 14:58 | 87 | 133.00 |
| 10/06/2026 14:58 | 55 | 133.00 |
| 10/06/2026 14:58 | 48 | 133.00 |
| 10/06/2026 14:58 | 10 | 133.00 |
| 10/06/2026 14:55 | 140 | 133.00 |
| 10/06/2026 14:55 | 10 | 133.00 |
| 10/06/2026 14:54 | 53 | 133.00 |
| 10/06/2026 14:54 | 22 | 133.00 |
| 10/06/2026 14:43 | 11 | 132.70 |
| 10/06/2026 14:42 | 143 | 133.00 |
| 10/06/2026 14:42 | 64 | 133.00 |
| 10/06/2026 14:42 | 93 | 133.00 |
| 10/06/2026 14:38 | 78 | 132.90 |
| 10/06/2026 14:38 | 44 | 132.90 |
| 10/06/2026 14:38 | 63 | 132.90 |
| 10/06/2026 14:33 | 37 | 132.90 |
| 10/06/2026 14:33 | 63 | 132.90 |
| 10/06/2026 14:32 | 11 | 132.90 |
| 10/06/2026 14:32 | 390 | 132.90 |
| 10/06/2026 14:32 | 11 | 132.90 |
| 10/06/2026 14:32 | 96 | 132.90 |
| 10/06/2026 14:32 | 138 | 132.90 |
| 10/06/2026 14:32 | 104 | 132.90 |
| 10/06/2026 14:22 | 218 | 132.60 |
| 10/06/2026 14:22 | 165 | 132.60 |
| 10/06/2026 14:22 | 10 | 132.60 |
| 10/06/2026 14:22 | 8 | 132.60 |
| 10/06/2026 14:22 | 100 | 132.60 |
| 10/06/2026 14:22 | 100 | 132.60 |
| 10/06/2026 14:22 | 1291 | 132.60 |
| 10/06/2026 14:22 | 51 | 132.60 |
| 10/06/2026 14:22 | 55 | 132.60 |
| 10/06/2026 14:22 | 70 | 132.60 |
| 10/06/2026 14:22 | 100 | 132.60 |
| 10/06/2026 14:22 | 490 | 132.60 |
| 10/06/2026 14:10 | 23 | 132.70 |
| 10/06/2026 14:10 | 77 | 132.70 |
| 10/06/2026 14:10 | 104 | 132.70 |
| 10/06/2026 14:10 | 78 | 132.70 |
| 10/06/2026 14:07 | 111 | 132.90 |
| 10/06/2026 14:07 | 40 | 132.90 |
| 10/06/2026 14:07 | 90 | 132.90 |
| 10/06/2026 14:02 | 10 | 132.90 |
| 10/06/2026 13:58 | 152 | 133.00 |
| 10/06/2026 13:58 | 17 | 133.00 |
| 10/06/2026 13:58 | 1000 | 133.00 |
| 10/06/2026 13:55 | 67 | 133.00 |
| 10/06/2026 13:55 | 41 | 133.00 |
| 10/06/2026 13:55 | 96 | 133.10 |
| 10/06/2026 13:55 | 96 | 133.10 |
| 10/06/2026 13:55 | 100 | 133.10 |
| 10/06/2026 13:55 | 62 | 133.10 |
| 10/06/2026 13:54 | 100 | 133.10 |
| 10/06/2026 13:54 | 159 | 133.10 |
| 10/06/2026 13:54 | 100 | 133.10 |
| 10/06/2026 13:54 | 162 | 132.90 |
| 10/06/2026 13:54 | 31 | 132.90 |
| 10/06/2026 13:54 | 361 | 132.90 |
| 10/06/2026 13:54 | 5 | 132.95 |
| 10/06/2026 13:54 | 200 | 132.95 |
| 10/06/2026 13:54 | 345 | 132.95 |
| 10/06/2026 13:52 | 30 | 133.30 |
| 10/06/2026 13:52 | 250 | 133.30 |
| 10/06/2026 13:52 | 30 | 133.30 |
| 10/06/2026 13:52 | 280 | 133.30 |
| 10/06/2026 13:52 | 19 | 133.30 |
| 10/06/2026 13:52 | 165 | 133.30 |
| 10/06/2026 13:52 | 101 | 133.30 |
| 10/06/2026 13:51 | 200 | 133.45 |
| 10/06/2026 13:50 | 79 | 133.60 |
| 10/06/2026 13:50 | 100 | 133.60 |
| 10/06/2026 13:50 | 100 | 133.60 |
| 10/06/2026 13:50 | 100 | 133.60 |
| 10/06/2026 13:50 | 257 | 133.60 |
| 10/06/2026 13:50 | 100 | 133.60 |
| 10/06/2026 13:50 | 100 | 133.60 |
| 10/06/2026 13:50 | 100 | 133.60 |
| 10/06/2026 13:50 | 100 | 133.60 |
| 10/06/2026 13:50 | 100 | 133.60 |
| 10/06/2026 13:50 | 100 | 133.60 |
| 10/06/2026 13:50 | 100 | 133.60 |
| 10/06/2026 13:50 | 157 | 133.60 |
| 10/06/2026 13:50 | 100 | 133.60 |
| 10/06/2026 13:50 | 100 | 133.60 |
| 10/06/2026 13:45 | 159 | 133.60 |
| 10/06/2026 13:45 | 100 | 133.60 |
| 10/06/2026 13:45 | 105 | 133.60 |
| 10/06/2026 13:45 | 100 | 133.60 |
| 10/06/2026 13:45 | 100 | 133.60 |
| 10/06/2026 13:43 | 100 | 133.60 |
| 10/06/2026 13:43 | 85 | 133.60 |
| 10/06/2026 13:43 | 100 | 133.60 |
| 10/06/2026 13:39 | 9 | 133.70 |
| 10/06/2026 13:39 | 97 | 133.70 |
| 10/06/2026 13:39 | 75 | 133.70 |
| 10/06/2026 13:39 | 36 | 133.70 |
| 10/06/2026 13:39 | 1 | 133.70 |
| 10/06/2026 13:22 | 99 | 133.70 |
| 10/06/2026 13:22 | 4 | 133.70 |
| 10/06/2026 13:14 | 105 | 133.80 |
| 10/06/2026 13:14 | 5 | 133.70 |
| 10/06/2026 13:13 | 7 | 134.00 |
| 10/06/2026 13:11 | 10 | 134.00 |
| 10/06/2026 13:10 | 100 | 133.70 |
| 10/06/2026 13:10 | 75 | 133.70 |
| 10/06/2026 13:05 | 192 | 133.70 |
| 10/06/2026 13:05 | 16 | 133.70 |
| 10/06/2026 13:05 | 20 | 133.70 |
| 10/06/2026 13:05 | 38 | 133.70 |
| 10/06/2026 13:05 | � | 133.70 |
| 10/06/2026 13:05 | � | 133.60 |
| 10/06/2026 13:05 | 3 | 133.70 |
| 10/06/2026 13:05 | 73 | 133.60 |
| 10/06/2026 13:05 | 77 | 133.60 |
| 10/06/2026 13:05 | 100 | 133.50 |
| 10/06/2026 13:05 | 85 | 133.50 |
| 10/06/2026 13:01 | 148 | 133.60 |
| 10/06/2026 13:01 | 154 | 133.60 |
| 10/06/2026 13:01 | 646 | 133.60 |
| 10/06/2026 13:01 | 215 | 133.60 |
| 10/06/2026 13:01 | 104 | 133.60 |
| 10/06/2026 13:01 | 40 | 133.60 |
| 10/06/2026 13:01 | 78 | 133.60 |
| 10/06/2026 13:01 | 319 | 133.50 |
| 10/06/2026 13:01 | 255 | 133.50 |
| 10/06/2026 13:01 | 79 | 133.50 |
| 10/06/2026 13:01 | 91 | 133.50 |
| 10/06/2026 13:01 | 870 | 133.50 |
| 10/06/2026 12:54 | 10 | 133.50 |
| 10/06/2026 12:49 | 14 | 133.40 |
| 10/06/2026 12:49 | 19 | 133.40 |
| 10/06/2026 12:49 | 24 | 133.40 |
| 10/06/2026 12:49 | 93 | 133.40 |
| 10/06/2026 12:46 | 2 | 133.20 |
| 10/06/2026 12:46 | 71 | 133.20 |
| 10/06/2026 12:46 | 147 | 133.30 |
| 10/06/2026 12:46 | 37 | 133.30 |
| 10/06/2026 12:44 | 304 | 133.30 |
| 10/06/2026 12:44 | 83 | 133.30 |
| 10/06/2026 12:43 | 143 | 133.20 |
| 10/06/2026 12:43 | 70 | 133.20 |
| 10/06/2026 12:43 | 346 | 133.20 |
| 10/06/2026 12:43 | 26 | 133.00 |
| 10/06/2026 12:43 | 34 | 133.00 |
| 10/06/2026 12:41 | 12 | 133.10 |
| 10/06/2026 12:41 | 69 | 133.10 |
| 10/06/2026 12:41 | 238 | 133.00 |
| 10/06/2026 12:41 | 81 | 133.00 |
| 10/06/2026 12:41 | 72 | 133.00 |
| 10/06/2026 12:41 | 68 | 133.00 |
| 10/06/2026 12:41 | 44 | 133.00 |
| 10/06/2026 12:11 | 1 | 132.90 |
| 10/06/2026 12:09 | 76 | 133.10 |
| 10/06/2026 12:09 | 75 | 133.00 |
| 10/06/2026 12:09 | 83 | 133.00 |
| 10/06/2026 12:09 | 173 | 133.00 |
| 10/06/2026 12:09 | 159 | 133.00 |
| 10/06/2026 12:09 | 174 | 133.00 |
| 10/06/2026 12:09 | 81 | 133.00 |
| 10/06/2026 12:09 | 7 | 133.00 |
| 10/06/2026 12:09 | 32 | 133.00 |
| 10/06/2026 12:09 | 74 | 133.00 |
| 10/06/2026 12:09 | 24 | 133.00 |
| 10/06/2026 12:09 | 78 | 133.00 |
| 10/06/2026 12:08 | 100 | 133.00 |
| 10/06/2026 12:08 | 100 | 133.00 |
| 10/06/2026 12:08 | 100 | 133.00 |
| 10/06/2026 12:08 | 100 | 133.00 |
| 10/06/2026 12:08 | 100 | 133.00 |
| 10/06/2026 12:08 | 100 | 133.00 |
| 10/06/2026 12:08 | 100 | 133.00 |
| 10/06/2026 12:08 | 100 | 133.00 |
| 10/06/2026 12:08 | 100 | 133.00 |
| 10/06/2026 12:08 | 100 | 133.00 |
| 10/06/2026 12:08 | 100 | 133.00 |
| 10/06/2026 12:08 | 100 | 133.00 |
| 10/06/2026 12:08 | 100 | 133.00 |
| 10/06/2026 12:08 | 100 | 133.00 |
| 10/06/2026 12:08 | 100 | 133.00 |
| 10/06/2026 12:08 | 100 | 133.00 |
| 10/06/2026 12:08 | 100 | 133.00 |
| 10/06/2026 12:08 | 100 | 133.00 |
| 10/06/2026 12:08 | 100 | 133.00 |
| 10/06/2026 12:08 | 37 | 133.00 |
| 10/06/2026 12:08 | 100 | 133.00 |
| 10/06/2026 12:08 | 18 | 133.20 |
| 10/06/2026 12:08 | 507 | 133.10 |
| 10/06/2026 12:08 | 507 | 133.10 |
| 10/06/2026 12:08 | 507 | 133.10 |
| 10/06/2026 11:56 | 77 | 133.10 |
| 10/06/2026 11:56 | 85 | 133.10 |
| 10/06/2026 11:53 | 25 | 133.30 |
| 10/06/2026 11:44 | 33 | 133.30 |
| 10/06/2026 11:43 | 286 | 133.30 |
| 10/06/2026 11:43 | 279 | 133.30 |
| 10/06/2026 11:43 | 1 | 133.30 |
| 10/06/2026 11:43 | 25 | 133.30 |
| 10/06/2026 11:43 | 78 | 133.30 |
| 10/06/2026 11:43 | 81 | 133.30 |
| 10/06/2026 11:43 | 37 | 133.20 |
| 10/06/2026 11:43 | 75 | 133.20 |
| 10/06/2026 11:43 | 72 | 133.20 |
| 10/06/2026 11:43 | 75 | 133.20 |
| 10/06/2026 11:43 | 100 | 133.20 |
| 10/06/2026 11:31 | 3 | 133.30 |
| 10/06/2026 11:31 | 48 | 133.30 |
| 10/06/2026 11:31 | 92 | 133.20 |
| 10/06/2026 11:31 | 356 | 133.30 |
| 10/06/2026 11:31 | 46 | 133.30 |
| 10/06/2026 11:31 | 38 | 133.20 |
| 10/06/2026 11:31 | 43 | 133.20 |
| 10/06/2026 11:31 | 40 | 133.20 |
| 10/06/2026 11:29 | 200 | 133.10 |
| 10/06/2026 11:29 | 187 | 133.00 |
| 10/06/2026 11:21 | 34 | 133.10 |
| 10/06/2026 11:21 | 73 | 133.10 |
| 10/06/2026 11:21 | 3 | 133.10 |
| 10/06/2026 11:21 | 73 | 133.25 |
| 10/06/2026 11:18 | 200 | 133.20 |
| 10/06/2026 11:14 | 253 | 133.20 |
| 10/06/2026 11:14 | 345 | 133.20 |
| 10/06/2026 11:14 | 92 | 133.10 |
| 10/06/2026 11:14 | 88 | 132.90 |
| 10/06/2026 11:14 | 100 | 132.80 |
| 10/06/2026 11:14 | 76 | 132.60 |
| 10/06/2026 11:12 | 2 | 132.70 |
| 10/06/2026 11:12 | 100 | 132.70 |
| 10/06/2026 11:12 | 100 | 132.70 |
| 10/06/2026 11:12 | 100 | 132.70 |
| 10/06/2026 11:12 | 100 | 132.70 |
| 10/06/2026 11:12 | 100 | 132.70 |
| 10/06/2026 11:12 | 100 | 132.70 |
| 10/06/2026 11:12 | 100 | 132.70 |
| 10/06/2026 11:12 | 100 | 132.70 |
| 10/06/2026 11:12 | 100 | 132.70 |
| 10/06/2026 11:12 | 100 | 132.70 |
| 10/06/2026 11:12 | 100 | 132.70 |
| 10/06/2026 11:12 | 100 | 132.70 |
| 10/06/2026 11:12 | 100 | 132.70 |
| 10/06/2026 11:12 | 58 | 132.70 |
| 10/06/2026 11:12 | 16 | 132.70 |
| 10/06/2026 11:12 | 19 | 132.70 |
| 10/06/2026 11:12 | 65 | 132.70 |
| 10/06/2026 11:12 | 100 | 132.70 |
| 10/06/2026 11:12 | 100 | 132.70 |
| 10/06/2026 11:12 | 40 | 132.70 |
| 10/06/2026 11:12 | 100 | 132.70 |
| 10/06/2026 11:12 | 85 | 132.80 |
| 10/06/2026 11:12 | 68 | 132.80 |
| 10/06/2026 11:04 | 200 | 132.95 |
| 10/06/2026 11:03 | 100 | 132.70 |
| 10/06/2026 11:03 | 72 | 132.70 |
| 10/06/2026 11:03 | 100 | 132.70 |
| 10/06/2026 11:03 | 300 | 132.80 |
| 10/06/2026 11:03 | 7 | 132.80 |
| 10/06/2026 11:00 | 200 | 132.95 |
| 10/06/2026 11:00 | 28 | 132.80 |
| 10/06/2026 10:50 | 71 | 132.70 |
| 10/06/2026 10:42 | 19 | 133.20 |
| 10/06/2026 10:42 | 2 | 133.10 |
| 10/06/2026 10:42 | 69 | 133.10 |
| 10/06/2026 10:42 | 79 | 133.10 |
| 10/06/2026 10:42 | 65 | 133.10 |
| 10/06/2026 10:42 | 35 | 133.10 |
| 10/06/2026 10:38 | 232 | 132.60 |
| 10/06/2026 10:38 | 50 | 132.60 |
| 10/06/2026 10:38 | 130 | 132.90 |
| 10/06/2026 10:38 | 77 | 132.60 |
| 10/06/2026 10:38 | 100 | 132.60 |
| 10/06/2026 10:38 | 550 | 132.60 |
| 10/06/2026 10:38 | 77 | 132.70 |
| 10/06/2026 10:38 | 100 | 132.70 |
| 10/06/2026 10:38 | 334 | 132.80 |
| 10/06/2026 10:37 | 92 | 133.10 |
| 10/06/2026 10:37 | 72 | 133.10 |
| 10/06/2026 10:37 | 94 | 133.10 |
| 10/06/2026 10:34 | 90 | 133.20 |
| 10/06/2026 10:34 | 100 | 133.20 |
| 10/06/2026 10:32 | 66 | 133.00 |
| 10/06/2026 10:32 | 100 | 133.00 |
| 10/06/2026 10:32 | 47 | 133.10 |
| 10/06/2026 10:32 | 11 | 133.20 |
| 10/06/2026 10:32 | 159 | 133.30 |
| 10/06/2026 10:32 | 37 | 133.30 |
| 10/06/2026 10:32 | 100 | 133.30 |
| 10/06/2026 10:32 | 80 | 133.30 |
| 10/06/2026 10:31 | 24 | 133.20 |
| 10/06/2026 10:28 | 74 | 133.35 |
| 10/06/2026 10:28 | 38 | 133.20 |
| 10/06/2026 10:28 | 4 | 133.20 |
| 10/06/2026 10:28 | 2 | 133.20 |
| 10/06/2026 10:28 | 1000 | 133.20 |
| 10/06/2026 10:28 | 1095 | 133.10 |
| 10/06/2026 10:28 | 122 | 132.80 |
| 10/06/2026 10:28 | 154 | 132.80 |
| 10/06/2026 10:28 | 90 | 132.80 |
| 10/06/2026 10:28 | 51 | 132.80 |
| 10/06/2026 10:28 | 43 | 132.80 |
| 10/06/2026 10:25 | 42 | 132.50 |
| 10/06/2026 10:25 | 22 | 132.50 |
| 10/06/2026 10:25 | 20 | 132.50 |
| 10/06/2026 09:59 | 28 | 132.50 |
| 10/06/2026 09:55 | 4 | 132.60 |
| 10/06/2026 09:54 | 1 | 132.60 |
| 10/06/2026 09:54 | 7 | 132.70 |
| 10/06/2026 09:54 | 239 | 132.60 |
| 10/06/2026 09:54 | 54 | 132.60 |
| 10/06/2026 09:54 | 74 | 132.40 |
| 10/06/2026 09:54 | 100 | 132.40 |
| 10/06/2026 09:54 | 1 | 132.50 |
| 10/06/2026 09:54 | 26 | 132.50 |
| 10/06/2026 09:54 | 1 | 132.50 |
| 10/06/2026 09:54 | 56 | 132.50 |
| 10/06/2026 09:54 | 163 | 132.50 |
| 10/06/2026 09:53 | 7 | 132.20 |
| 10/06/2026 09:53 | 33 | 132.20 |
| 10/06/2026 09:53 | 64 | 132.20 |
| 10/06/2026 09:43 | 40 | 132.20 |
| 10/06/2026 09:43 | 92 | 132.20 |
| 10/06/2026 09:42 | 10 | 132.50 |
| 10/06/2026 09:41 | 6 | 132.40 |
| 10/06/2026 09:36 | 40 | 132.40 |
| 10/06/2026 09:36 | 86 | 132.40 |
| 10/06/2026 09:36 | 41 | 132.30 |
| 10/06/2026 09:36 | 80 | 132.20 |
| 10/06/2026 09:36 | 41 | 132.20 |
| 10/06/2026 09:35 | 73 | 132.10 |
| 10/06/2026 09:35 | 75 | 132.10 |
| 10/06/2026 09:35 | 77 | 132.10 |
| 10/06/2026 09:35 | 77 | 132.10 |
| 10/06/2026 09:35 | 100 | 132.10 |
| 10/06/2026 09:33 | 94 | 132.20 |
| 10/06/2026 09:33 | 2 | 132.20 |
| 10/06/2026 09:33 | 80 | 132.10 |
| 10/06/2026 09:33 | 109 | 132.10 |
| 10/06/2026 09:33 | 109 | 132.10 |
| 10/06/2026 09:33 | 109 | 132.10 |
| 10/06/2026 09:33 | 109 | 132.10 |
| 10/06/2026 09:33 | 109 | 132.10 |
| 10/06/2026 09:33 | 109 | 132.10 |
| 10/06/2026 09:33 | 109 | 132.10 |
| 10/06/2026 09:33 | 109 | 132.10 |
| 10/06/2026 09:33 | 109 | 132.10 |
| 10/06/2026 09:33 | 109 | 132.10 |
| 10/06/2026 09:33 | 109 | 132.10 |
| 10/06/2026 09:33 | 109 | 132.10 |
| 10/06/2026 09:33 | 109 | 132.10 |
| 10/06/2026 09:33 | 109 | 132.10 |
| 10/06/2026 09:33 | 109 | 132.10 |
| 10/06/2026 09:33 | 109 | 132.10 |
| 10/06/2026 09:33 | 109 | 132.10 |
| 10/06/2026 09:33 | 109 | 132.10 |
| 10/06/2026 09:33 | 109 | 132.10 |
| 10/06/2026 09:33 | 109 | 132.10 |
| 10/06/2026 09:33 | 109 | 132.10 |
| 10/06/2026 09:33 | 109 | 132.10 |
| 10/06/2026 09:33 | 109 | 132.10 |
| 10/06/2026 09:31 | 21 | 132.10 |
| 10/06/2026 09:31 | 88 | 132.10 |
| 10/06/2026 09:31 | 21 | 132.10 |
| 10/06/2026 09:31 | 104 | 132.10 |
| 10/06/2026 09:31 | 5 | 132.10 |
| 10/06/2026 09:31 | 104 | 132.10 |
| 10/06/2026 09:31 | 91 | 132.10 |
| 10/06/2026 09:29 | 55 | 131.80 |
| 10/06/2026 09:29 | 30 | 131.80 |
| 10/06/2026 09:28 | 73 | 132.00 |
| 10/06/2026 09:28 | 73 | 132.00 |
| 10/06/2026 09:28 | 78 | 132.00 |
| 10/06/2026 09:28 | 95 | 132.00 |
| 10/06/2026 09:28 | 352 | 132.00 |
| 10/06/2026 09:28 | 57 | 132.00 |
| 10/06/2026 09:27 | 27 | 132.30 |
| 10/06/2026 09:27 | 1 | 132.30 |
| 10/06/2026 09:27 | 72 | 132.30 |
| 10/06/2026 09:23 | 2 | 132.30 |
| 10/06/2026 09:22 | 91 | 132.00 |
| 10/06/2026 09:22 | 5 | 132.00 |
| 10/06/2026 09:22 | 61 | 132.20 |
| 10/06/2026 09:21 | 15 | 132.20 |
| 10/06/2026 09:21 | 398 | 132.20 |
| 10/06/2026 09:21 | 102 | 132.20 |
| 10/06/2026 09:21 | 78 | 132.30 |
| 10/06/2026 09:21 | 168 | 132.30 |
| 10/06/2026 09:21 | 7 | 132.30 |
| 10/06/2026 09:21 | 5 | 132.30 |
| 10/06/2026 09:21 | 270 | 132.30 |
| 10/06/2026 09:21 | 275 | 132.30 |
| 10/06/2026 09:21 | 12 | 132.30 |
| 10/06/2026 09:21 | 204 | 132.30 |
| 10/06/2026 09:21 | 71 | 132.30 |
| 10/06/2026 09:20 | 50 | 132.40 |
| 10/06/2026 09:20 | 105 | 132.40 |
| 10/06/2026 09:20 | 180 | 132.40 |
| 10/06/2026 09:20 | 84 | 132.40 |
| 10/06/2026 09:20 | 72 | 132.40 |
| 10/06/2026 09:20 | 72 | 132.40 |
| 10/06/2026 09:20 | 47 | 132.40 |
| 10/06/2026 09:17 | 19 | 132.60 |
| 10/06/2026 09:17 | 100 | 132.60 |
| 10/06/2026 09:17 | 32 | 132.60 |
| 10/06/2026 09:17 | 7 | 132.70 |
| 10/06/2026 09:14 | 22 | 132.80 |
| 10/06/2026 09:10 | 75 | 132.70 |
| 10/06/2026 09:10 | 4 | 132.75 |
| 10/06/2026 09:09 | 60 | 132.80 |
| 10/06/2026 09:09 | 14 | 132.80 |
| 10/06/2026 09:09 | 60 | 132.90 |
| 10/06/2026 09:09 | 98 | 132.90 |
| 10/06/2026 09:07 | 63 | 132.80 |
| 10/06/2026 09:07 | 26 | 132.80 |
| 10/06/2026 09:06 | 20 | 133.10 |
| 10/06/2026 09:05 | 72 | 133.00 |
| 10/06/2026 09:05 | 13 | 133.10 |
| 10/06/2026 09:04 | 22 | 133.20 |
| 10/06/2026 09:04 | 73 | 133.20 |
| 10/06/2026 09:04 | 409 | 133.80 |
| 10/06/2026 09:04 | 125 | 133.80 |
| 10/06/2026 09:04 | 86 | 133.80 |
| 10/06/2026 09:04 | 80 | 133.80 |
| 10/06/2026 09:01 | 23 | 133.50 |
| 10/06/2026 09:00 | 2 | 134.00 |
| 10/06/2026 09:00 | 2 | 133.80 |
| 10/06/2026 09:00 | 24 | 133.90 |
| 10/06/2026 09:00 | 40 | 133.90 |
| 10/06/2026 09:00 | 72 | 133.90 |
| 10/06/2026 09:00 | 589 | 133.90 |
| 10/06/2026 09:00 | 470 | 134.00 |
| 10/06/2026 09:00 | 2 | 133.60 |
| 10/06/2026 09:00 | 37 | 133.60 |
| 10/06/2026 09:00 | 11 | 133.60 |
| 10/06/2026 09:00 | 17 | 133.60 |
| 10/06/2026 09:00 | 20 | 133.60 |
| 10/06/2026 09:00 | 72 | 133.60 |
| 10/06/2026 09:00 | 50 | 133.60 |
| 10/06/2026 09:00 | 5 | 133.60 |
| 10/06/2026 09:00 | 3 | 133.60 |
| 10/06/2026 09:00 | 20 | 133.60 |
| 10/06/2026 09:00 | 208 | 133.60 |
| 10/06/2026 09:00 | 207 | 133.60 |
| 10/06/2026 09:00 | 14 | 133.60 |
| 10/06/2026 09:00 | 7 | 133.60 |
| 10/06/2026 09:00 | 152 | 133.60 |
| 10/06/2026 09:00 | 32 | 133.60 |
| 10/06/2026 09:00 | 4 | 133.60 |
| 10/06/2026 09:00 | 34 | 133.60 |
| 10/06/2026 09:00 | 1 | 133.60 |
| 10/06/2026 09:00 | 1 | 133.60 |
| 10/06/2026 09:00 | 3 | 133.60 |
| 10/06/2026 09:00 | 17 | 133.60 |
| 10/06/2026 09:00 | 2 | 133.60 |
| 10/06/2026 09:00 | 25 | 133.60 |
| 10/06/2026 09:00 | 1 | 133.60 |
| 10/06/2026 09:00 | 1 | 133.60 |
| 10/06/2026 09:00 | 3 | 133.60 |
| 10/06/2026 09:00 | 3 | 133.60 |
| 10/06/2026 09:00 | 29 | 133.60 |
| 10/06/2026 09:00 | 35 | 133.60 |
| 10/06/2026 09:00 | 41 | 133.60 |
| 10/06/2026 09:00 | 17 | 133.60 |
| 10/06/2026 09:00 | 1 | 133.60 |
| 10/06/2026 09:00 | 11 | 133.60 |
| 10/06/2026 09:00 | 6 | 133.60 |
| 10/06/2026 09:00 | 9 | 133.60 |
| 10/06/2026 09:00 | 6 | 133.60 |
| 10/06/2026 09:00 | 4 | 133.60 |