Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
29.04.2026
-
18:00:00
|
Geld
29.04.2026 -
17:29:30
|
Geld Volumen |
Brief
29.04.2026 -
17:29:30
|
Brief Volumen |
|---|---|---|---|---|
|
126.20
+11.30
(
+9.83% )
|
126.20
|
533 |
126.40
|
1'277 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/29/2026 17:29 | 10800 | 126.20 |
| 04/29/2026 17:29 | 172 | 126.20 |
| 04/29/2026 17:29 | 262 | 126.20 |
| 04/29/2026 17:29 | 133 | 126.20 |
| 04/29/2026 17:29 | 2872 | 126.20 |
| 04/29/2026 17:29 | 677 | 126.20 |
| 04/29/2026 17:29 | 241 | 126.20 |
| 04/29/2026 17:29 | 526 | 126.20 |
| 04/29/2026 17:29 | 117 | 126.20 |
| 04/29/2026 17:29 | 725 | 126.20 |
| 04/29/2026 17:29 | 3 | 126.20 |
| 04/29/2026 17:29 | 1393 | 126.20 |
| 04/29/2026 17:29 | 3446 | 126.20 |
| 04/29/2026 17:29 | 693 | 126.20 |
| 04/29/2026 17:29 | 847 | 126.20 |
| 04/29/2026 17:29 | 1350 | 126.20 |
| 04/29/2026 17:29 | 245 | 126.20 |
| 04/29/2026 17:29 | 1065 | 126.20 |
| 04/29/2026 17:29 | 397 | 126.20 |
| 04/29/2026 17:29 | 4 | 126.20 |
| 04/29/2026 17:29 | 548 | 126.20 |
| 04/29/2026 17:29 | 2276 | 126.20 |
| 04/29/2026 17:29 | 2853 | 126.20 |
| 04/29/2026 17:29 | 151 | 126.20 |
| 04/29/2026 17:29 | 791 | 126.20 |
| 04/29/2026 17:29 | 244 | 126.20 |
| 04/29/2026 17:29 | 14 | 126.20 |
| 04/29/2026 17:29 | 520 | 126.20 |
| 04/29/2026 17:29 | 975 | 126.20 |
| 04/29/2026 17:29 | 157 | 126.20 |
| 04/29/2026 17:29 | 352 | 126.20 |
| 04/29/2026 17:29 | 431 | 126.20 |
| 04/29/2026 17:29 | 1457 | 126.20 |
| 04/29/2026 17:29 | 19 | 126.20 |
| 04/29/2026 17:29 | 5333 | 126.20 |
| 04/29/2026 17:29 | 884 | 126.20 |
| 04/29/2026 17:29 | 334 | 126.20 |
| 04/29/2026 17:29 | 607 | 126.20 |
| 04/29/2026 17:29 | 1692 | 126.20 |
| 04/29/2026 17:29 | 1520 | 126.20 |
| 04/29/2026 17:29 | 10 | 126.20 |
| 04/29/2026 17:29 | 2442 | 126.20 |
| 04/29/2026 17:29 | 58 | 126.20 |
| 04/29/2026 17:29 | 41 | 126.20 |
| 04/29/2026 17:29 | 5901 | 126.20 |
| 04/29/2026 17:29 | 1541 | 126.20 |
| 04/29/2026 17:29 | 3375 | 126.20 |
| 04/29/2026 17:29 | 440 | 126.20 |
| 04/29/2026 17:29 | 578 | 126.20 |
| 04/29/2026 17:29 | 69 | 126.20 |
| 04/29/2026 17:29 | 92 | 126.20 |
| 04/29/2026 17:29 | 190 | 126.20 |
| 04/29/2026 17:29 | 285 | 126.20 |
| 04/29/2026 17:29 | 832 | 126.20 |
| 04/29/2026 17:29 | 807 | 126.20 |
| 04/29/2026 17:29 | 104 | 126.20 |
| 04/29/2026 17:29 | 796 | 126.20 |
| 04/29/2026 17:29 | 117 | 126.20 |
| 04/29/2026 17:29 | 587 | 126.20 |
| 04/29/2026 17:29 | 564 | 126.20 |
| 04/29/2026 17:29 | 429 | 126.20 |
| 04/29/2026 17:29 | 1742 | 126.20 |
| 04/29/2026 17:29 | 5538 | 126.20 |
| 04/29/2026 17:29 | 17381 | 126.20 |
| 04/29/2026 17:29 | 1006 | 126.20 |
| 04/29/2026 17:29 | 1606 | 126.20 |
| 04/29/2026 17:29 | 460 | 126.20 |
| 04/29/2026 17:29 | 1088 | 126.20 |
| 04/29/2026 17:29 | 1174 | 126.20 |
| 04/29/2026 17:29 | 67 | 126.20 |
| 04/29/2026 17:29 | 80 | 126.20 |
| 04/29/2026 17:29 | 601 | 126.20 |
| 04/29/2026 17:29 | 567 | 126.20 |
| 04/29/2026 17:29 | 2394 | 126.20 |
| 04/29/2026 17:29 | 2363 | 126.20 |
| 04/29/2026 17:29 | 95 | 126.20 |
| 04/29/2026 17:29 | 835 | 126.20 |
| 04/29/2026 17:29 | 349 | 126.20 |
| 04/29/2026 17:29 | 71 | 126.20 |
| 04/29/2026 17:29 | 425 | 126.20 |
| 04/29/2026 17:29 | 1134 | 126.20 |
| 04/29/2026 17:29 | 3289 | 126.20 |
| 04/29/2026 17:29 | 86 | 126.20 |
| 04/29/2026 17:29 | 1018 | 126.20 |
| 04/29/2026 17:29 | 150 | 126.20 |
| 04/29/2026 17:29 | 563 | 126.20 |
| 04/29/2026 17:29 | 170 | 126.20 |
| 04/29/2026 17:29 | 9291 | 126.20 |
| 04/29/2026 17:29 | 1265 | 126.20 |
| 04/29/2026 17:29 | 1360 | 126.20 |
| 04/29/2026 17:29 | 42 | 126.20 |
| 04/29/2026 17:29 | 83 | 126.20 |
| 04/29/2026 17:29 | 621 | 126.20 |
| 04/29/2026 17:29 | 171 | 126.20 |
| 04/29/2026 17:29 | 3194 | 126.20 |
| 04/29/2026 17:29 | 466 | 126.20 |
| 04/29/2026 17:29 | 8 | 126.20 |
| 04/29/2026 17:29 | 1527 | 126.20 |
| 04/29/2026 17:29 | 715 | 126.20 |
| 04/29/2026 17:29 | 689 | 126.20 |
| 04/29/2026 17:29 | 1087 | 126.20 |
| 04/29/2026 17:29 | 84 | 126.20 |
| 04/29/2026 17:29 | 178 | 126.20 |
| 04/29/2026 17:29 | 182 | 126.20 |
| 04/29/2026 17:29 | 249 | 126.20 |
| 04/29/2026 17:29 | 120 | 126.20 |
| 04/29/2026 17:29 | 312 | 126.20 |
| 04/29/2026 17:29 | 80 | 126.20 |
| 04/29/2026 17:29 | 72 | 126.20 |
| 04/29/2026 17:29 | 208 | 126.20 |
| 04/29/2026 17:29 | 280 | 126.20 |
| 04/29/2026 17:29 | 85 | 126.20 |
| 04/29/2026 17:29 | 85 | 126.20 |
| 04/29/2026 17:29 | 565 | 126.20 |
| 04/29/2026 17:29 | 565 | 126.20 |
| 04/29/2026 17:29 | 257 | 126.20 |
| 04/29/2026 17:29 | 257 | 126.20 |
| 04/29/2026 17:29 | 188 | 126.20 |
| 04/29/2026 17:29 | 24 | 126.20 |
| 04/29/2026 17:29 | 212 | 126.20 |
| 04/29/2026 17:29 | 69 | 126.20 |
| 04/29/2026 17:29 | 92 | 126.20 |
| 04/29/2026 17:29 | 190 | 126.20 |
| 04/29/2026 17:29 | 285 | 126.20 |
| 04/29/2026 17:29 | 1743 | 126.20 |
| 04/29/2026 17:29 | 41 | 126.20 |
| 04/29/2026 17:29 | 167 | 126.20 |
| 04/29/2026 17:29 | 167 | 126.20 |
| 04/29/2026 17:29 | 155 | 126.20 |
| 04/29/2026 17:29 | 155 | 126.20 |
| 04/29/2026 17:29 | 2503 | 126.20 |
| 04/29/2026 17:29 | 2503 | 126.20 |
| 04/29/2026 17:29 | 72 | 126.20 |
| 04/29/2026 17:29 | 3931 | 126.20 |
| 04/29/2026 17:29 | 1303 | 126.20 |
| 04/29/2026 17:29 | 100 | 126.20 |
| 04/29/2026 17:29 | 805 | 126.20 |
| 04/29/2026 17:29 | 195 | 126.20 |
| 04/29/2026 17:24 | 525 | 126.20 |
| 04/29/2026 17:24 | 14 | 126.20 |
| 04/29/2026 17:24 | 219 | 126.40 |
| 04/29/2026 17:24 | 89 | 126.40 |
| 04/29/2026 17:24 | 42 | 126.40 |
| 04/29/2026 17:24 | 100 | 126.40 |
| 04/29/2026 17:24 | 13 | 126.40 |
| 04/29/2026 17:24 | 1457 | 126.40 |
| 04/29/2026 17:24 | 389 | 126.30 |
| 04/29/2026 17:24 | 1 | 126.30 |
| 04/29/2026 17:24 | 60 | 126.30 |
| 04/29/2026 17:24 | 2050 | 126.40 |
| 04/29/2026 17:24 | 154 | 126.00 |
| 04/29/2026 17:24 | 750 | 126.00 |
| 04/29/2026 17:24 | 161 | 126.10 |
| 04/29/2026 17:24 | 750 | 126.20 |
| 04/29/2026 17:24 | 92 | 126.20 |
| 04/29/2026 17:24 | 103 | 126.20 |
| 04/29/2026 17:24 | 137 | 126.20 |
| 04/29/2026 17:24 | 96 | 126.20 |
| 04/29/2026 17:23 | 190 | 126.30 |
| 04/29/2026 17:23 | 138 | 126.30 |
| 04/29/2026 17:23 | 229 | 126.20 |
| 04/29/2026 17:23 | 179 | 126.20 |
| 04/29/2026 17:23 | 8 | 126.20 |
| 04/29/2026 17:23 | 108 | 126.30 |
| 04/29/2026 17:23 | 190 | 126.30 |
| 04/29/2026 17:23 | 64 | 126.10 |
| 04/29/2026 17:23 | 29 | 126.10 |
| 04/29/2026 17:23 | 93 | 126.10 |
| 04/29/2026 17:23 | 138 | 126.10 |
| 04/29/2026 17:22 | 89 | 126.10 |
| 04/29/2026 17:22 | 72 | 126.10 |
| 04/29/2026 17:22 | 94 | 126.10 |
| 04/29/2026 17:21 | 292 | 126.20 |
| 04/29/2026 17:21 | 458 | 126.20 |
| 04/29/2026 17:21 | 98 | 126.20 |
| 04/29/2026 17:21 | 228 | 126.30 |
| 04/29/2026 17:21 | 292 | 126.30 |
| 04/29/2026 17:21 | 180 | 126.30 |
| 04/29/2026 17:20 | 373 | 126.30 |
| 04/29/2026 17:20 | 104 | 126.30 |
| 04/29/2026 17:20 | 147 | 126.30 |
| 04/29/2026 17:20 | 100 | 126.20 |
| 04/29/2026 17:20 | 53 | 126.30 |
| 04/29/2026 17:20 | 3 | 126.30 |
| 04/29/2026 17:19 | 162 | 126.20 |
| 04/29/2026 17:19 | 62 | 126.20 |
| 04/29/2026 17:19 | 182 | 126.20 |
| 04/29/2026 17:19 | 230 | 126.00 |
| 04/29/2026 17:19 | 207 | 126.00 |
| 04/29/2026 17:19 | 94 | 126.10 |
| 04/29/2026 17:19 | 55 | 126.10 |
| 04/29/2026 17:19 | 38 | 126.10 |
| 04/29/2026 17:19 | 92 | 126.10 |
| 04/29/2026 17:19 | 92 | 126.10 |
| 04/29/2026 17:19 | 92 | 126.10 |
| 04/29/2026 17:19 | 93 | 126.10 |
| 04/29/2026 17:19 | 115 | 126.10 |
| 04/29/2026 17:19 | 600 | 126.20 |
| 04/29/2026 17:19 | 577 | 126.20 |
| 04/29/2026 17:19 | 600 | 126.20 |
| 04/29/2026 17:17 | 104 | 126.10 |
| 04/29/2026 17:17 | 52 | 126.10 |
| 04/29/2026 17:17 | 44 | 126.10 |
| 04/29/2026 17:17 | 8 | 126.10 |
| 04/29/2026 17:16 | 93 | 126.20 |
| 04/29/2026 17:16 | 210 | 126.20 |
| 04/29/2026 17:16 | 19 | 126.20 |
| 04/29/2026 17:16 | 198 | 126.20 |
| 04/29/2026 17:16 | 89 | 126.20 |
| 04/29/2026 17:15 | 68 | 126.40 |
| 04/29/2026 17:14 | 90 | 126.20 |
| 04/29/2026 17:13 | 92 | 126.20 |
| 04/29/2026 17:13 | 159 | 126.20 |
| 04/29/2026 17:13 | 201 | 126.20 |
| 04/29/2026 17:13 | 4 | 126.20 |
| 04/29/2026 17:11 | 40 | 126.40 |
| 04/29/2026 17:11 | 196 | 126.30 |
| 04/29/2026 17:11 | 187 | 126.30 |
| 04/29/2026 17:11 | 299 | 126.30 |
| 04/29/2026 17:11 | 390 | 126.30 |
| 04/29/2026 17:11 | 193 | 126.30 |
| 04/29/2026 17:11 | 187 | 126.30 |
| 04/29/2026 17:10 | 57 | 126.50 |
| 04/29/2026 17:10 | 40 | 126.50 |
| 04/29/2026 17:09 | 48 | 126.50 |
| 04/29/2026 17:09 | 21 | 126.50 |
| 04/29/2026 17:09 | 54 | 126.50 |
| 04/29/2026 17:09 | 55 | 126.50 |
| 04/29/2026 17:09 | 14 | 126.50 |
| 04/29/2026 17:08 | 94 | 126.40 |
| 04/29/2026 17:08 | 94 | 126.40 |
| 04/29/2026 17:08 | 208 | 126.40 |
| 04/29/2026 17:08 | 15 | 126.40 |
| 04/29/2026 17:08 | 92 | 126.40 |
| 04/29/2026 17:08 | 85 | 126.40 |
| 04/29/2026 17:08 | 91 | 126.40 |
| 04/29/2026 17:08 | 308 | 126.40 |
| 04/29/2026 17:08 | 292 | 126.40 |
| 04/29/2026 17:08 | 65 | 126.50 |
| 04/29/2026 17:08 | 119 | 126.70 |
| 04/29/2026 17:08 | 161 | 126.70 |
| 04/29/2026 17:08 | 1 | 126.40 |
| 04/29/2026 17:06 | 63 | 126.60 |
| 04/29/2026 17:06 | 59 | 126.60 |
| 04/29/2026 17:06 | 64 | 126.60 |
| 04/29/2026 17:06 | 20 | 126.60 |
| 04/29/2026 17:05 | 21 | 126.60 |
| 04/29/2026 17:05 | 154 | 126.60 |
| 04/29/2026 17:05 | 13 | 126.70 |
| 04/29/2026 17:05 | 64 | 126.60 |
| 04/29/2026 17:05 | 61 | 126.60 |
| 04/29/2026 17:05 | 53 | 126.50 |
| 04/29/2026 17:05 | 52 | 126.50 |
| 04/29/2026 17:05 | 1 | 126.50 |
| 04/29/2026 17:04 | 78 | 126.50 |
| 04/29/2026 17:04 | 55 | 126.50 |
| 04/29/2026 17:04 | 54 | 126.50 |
| 04/29/2026 17:04 | 56 | 126.50 |
| 04/29/2026 17:03 | 158 | 126.30 |
| 04/29/2026 17:03 | 251 | 126.20 |
| 04/29/2026 17:03 | 278 | 126.20 |
| 04/29/2026 17:03 | 272 | 126.20 |
| 04/29/2026 17:03 | 550 | 126.20 |
| 04/29/2026 17:03 | 550 | 126.20 |
| 04/29/2026 17:03 | 138 | 126.10 |
| 04/29/2026 17:03 | 184 | 126.10 |
| 04/29/2026 17:03 | 214 | 126.10 |
| 04/29/2026 17:03 | 14 | 126.10 |
| 04/29/2026 17:03 | 251 | 126.10 |
| 04/29/2026 17:03 | 184 | 126.10 |
| 04/29/2026 17:03 | 49 | 126.10 |
| 04/29/2026 17:03 | 847 | 126.15 |
| 04/29/2026 17:03 | 184 | 126.10 |
| 04/29/2026 17:03 | 896 | 126.15 |
| 04/29/2026 17:03 | 896 | 126.15 |
| 04/29/2026 17:03 | 49 | 126.20 |
| 04/29/2026 17:03 | 75 | 126.20 |
| 04/29/2026 17:03 | 280 | 126.20 |
| 04/29/2026 17:03 | 195 | 126.20 |
| 04/29/2026 17:03 | 1 | 126.00 |
| 04/29/2026 17:03 | 500 | 126.10 |
| 04/29/2026 17:03 | 1567 | 126.00 |
| 04/29/2026 17:03 | 109 | 126.00 |
| 04/29/2026 17:03 | 2385 | 126.00 |
| 04/29/2026 17:03 | 115 | 126.00 |
| 04/29/2026 17:02 | 526 | 126.00 |
| 04/29/2026 17:02 | 363 | 126.00 |
| 04/29/2026 17:02 | 1106 | 126.00 |
| 04/29/2026 17:02 | 505 | 126.00 |
| 04/29/2026 17:02 | 1356 | 126.00 |
| 04/29/2026 17:02 | 244 | 126.00 |
| 04/29/2026 17:02 | 168 | 126.00 |
| 04/29/2026 17:02 | 498 | 126.00 |
| 04/29/2026 17:02 | 1106 | 126.00 |
| 04/29/2026 17:02 | 484 | 126.00 |
| 04/29/2026 17:02 | 624 | 126.00 |
| 04/29/2026 17:02 | 2500 | 126.00 |
| 04/29/2026 17:02 | 709 | 126.00 |
| 04/29/2026 17:02 | 2500 | 126.00 |
| 04/29/2026 17:02 | 140 | 126.00 |
| 04/29/2026 17:02 | 484 | 126.00 |
| 04/29/2026 17:02 | 140 | 126.00 |
| 04/29/2026 17:02 | 1876 | 126.00 |
| 04/29/2026 17:02 | 709 | 126.00 |
| 04/29/2026 17:02 | 668 | 126.00 |
| 04/29/2026 17:02 | 1106 | 126.00 |
| 04/29/2026 17:02 | 17 | 126.00 |
| 04/29/2026 17:02 | 604 | 126.00 |
| 04/29/2026 17:02 | 2500 | 126.00 |
| 04/29/2026 17:02 | 500 | 126.00 |
| 04/29/2026 17:02 | 762 | 126.00 |