Modern Times Rg-B
MTG B
SEK
BÖRSE:
STO
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
28.07.2026 - 12:12:14
Geld
28.07.2026 - 12:20:00
Geld
Volumen 		Brief
28.07.2026 - 12:17:33
Brief
Volumen
125.20
-1.50 ( -1.18% )
125.10
76
125.40
680
Mehr Informationen
Analyse von TheScreener
24.07.2026
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/28/2026 12:12 72 125.20
07/28/2026 12:12 30 125.30
07/28/2026 12:12 32 125.30
07/28/2026 12:12 300 125.10
07/28/2026 12:12 300 125.05
07/28/2026 12:12 300 125.05
07/28/2026 12:10 300 125.05
07/28/2026 12:10 29 125.20
07/28/2026 12:05 300 125.05
07/28/2026 12:05 300 125.00
07/28/2026 12:05 173 124.90
07/28/2026 12:05 79 124.90
07/28/2026 11:56 29 124.70
07/28/2026 11:46 200 125.00
07/28/2026 11:43 84 124.90
07/28/2026 11:43 84 124.90
07/28/2026 11:43 28 124.90
07/28/2026 11:43 150 124.90
07/28/2026 11:42 150 124.70
07/28/2026 11:37 27 125.00
07/28/2026 11:37 73 125.00
07/28/2026 11:34 165 124.90
07/28/2026 11:34 73 124.90
07/28/2026 11:34 69 124.90
07/28/2026 11:34 157 124.90
07/28/2026 11:34 169 125.05
07/28/2026 11:34 152 125.05
07/28/2026 11:34 14 124.90
07/28/2026 11:34 70 124.90
07/28/2026 11:34 216 124.90
07/28/2026 11:34 30 125.00
07/28/2026 11:34 276 124.90
07/28/2026 11:34 32 124.90
07/28/2026 11:34 35 124.90
07/28/2026 11:34 167 124.70
07/28/2026 11:34 100 124.70
07/28/2026 11:28 45 124.30
07/28/2026 11:26 56 124.50
07/28/2026 11:26 113 124.50
07/28/2026 11:26 45 124.50
07/28/2026 11:24 45 124.70
07/28/2026 11:24 162 124.70
07/28/2026 11:24 82 124.70
07/28/2026 11:24 140 124.70
07/28/2026 11:24 1032 125.00
07/28/2026 11:24 1267 125.00
07/28/2026 11:24 1318 125.00
07/28/2026 11:23 35 125.00
07/28/2026 11:23 15 125.00
07/28/2026 11:23 140 125.00
07/28/2026 11:22 303 125.20
07/28/2026 11:22 44 125.30
07/28/2026 11:22 297 125.30
07/28/2026 11:22 203 125.40
07/28/2026 11:22 43 125.40
07/28/2026 11:18 277 125.60
07/28/2026 11:18 303 125.60
07/28/2026 11:17 182 125.70
07/28/2026 11:17 50 126.00
07/28/2026 11:15 76 125.80
07/28/2026 11:15 23 125.90
07/28/2026 11:15 7 125.90
07/28/2026 11:15 8 125.90
07/28/2026 11:15 162 125.90
07/28/2026 11:15 36 126.00
07/28/2026 11:15 70 126.00
07/28/2026 11:15 150 126.00
07/28/2026 11:15 114 126.00
07/28/2026 11:14 146 126.15
07/28/2026 11:10 40 126.20
07/28/2026 11:10 31 126.20
07/28/2026 11:10 34 126.20
07/28/2026 11:09 46 126.00
07/28/2026 11:08 118 126.10
07/28/2026 11:08 300 126.10
07/28/2026 11:08 44 125.90
07/28/2026 11:03 69 125.70
07/28/2026 11:03 53 125.80
07/28/2026 11:00 49 125.60
07/28/2026 11:00 51 125.50
07/28/2026 11:00 81 125.50
07/28/2026 10:59 61 125.20
07/28/2026 10:59 92 125.20
07/28/2026 10:59 85 125.20
07/28/2026 10:59 35 125.30
07/28/2026 10:59 41 125.30
07/28/2026 10:59 356 124.80
07/28/2026 10:59 316 125.20
07/28/2026 10:59 77 125.20
07/28/2026 10:59 516 125.20
07/28/2026 10:59 77 125.10
07/28/2026 10:59 315 125.10
07/28/2026 10:59 32 125.10
07/28/2026 10:59 150 125.10
07/28/2026 10:59 36 125.00
07/28/2026 10:59 31 125.00
07/28/2026 10:59 31 124.90
07/28/2026 10:59 30 124.90
07/28/2026 10:59 9 124.80
07/28/2026 10:59 3 124.80
07/28/2026 10:57 120 124.80
07/28/2026 10:55 57 124.60
07/28/2026 10:55 28 124.70
07/28/2026 10:55 9 124.70
07/28/2026 10:55 60 124.70
07/28/2026 10:55 261 124.70
07/28/2026 10:55 321 124.70
07/28/2026 10:54 321 124.70
07/28/2026 10:54 200 124.80
07/28/2026 10:50 1 125.00
07/28/2026 10:50 9 125.00
07/28/2026 10:49 10 125.00
07/28/2026 10:47 150 125.10
07/28/2026 10:47 24 125.00
07/28/2026 10:45 62 124.90
07/28/2026 10:45 24 124.90
07/28/2026 10:45 13 124.90
07/28/2026 10:45 7 124.90
07/28/2026 10:45 27 124.90
07/28/2026 10:45 33 124.90
07/28/2026 10:45 1 125.00
07/28/2026 10:45 18 125.00
07/28/2026 10:45 10 125.00
07/28/2026 10:45 80 125.00
07/28/2026 10:45 400 125.00
07/28/2026 10:45 136 125.10
07/28/2026 10:45 5 125.10
07/28/2026 10:45 356 125.20
07/28/2026 10:45 257 125.20
07/28/2026 10:45 130 125.20
07/28/2026 10:45 257 125.20
07/28/2026 10:45 3 125.20
07/28/2026 10:45 3 125.30
07/28/2026 10:45 331 125.40
07/28/2026 10:45 77 125.40
07/28/2026 10:45 516 125.40
07/28/2026 10:45 273 125.50
07/28/2026 10:45 76 125.50
07/28/2026 10:45 118 125.50
07/28/2026 10:45 87 125.70
07/28/2026 10:45 10 125.70
07/28/2026 10:45 97 125.70
07/28/2026 10:45 74 125.60
07/28/2026 10:42 100 125.60
07/28/2026 10:40 7 125.60
07/28/2026 10:33 71 125.40
07/28/2026 10:27 38 125.40
07/28/2026 10:27 24 125.40
07/28/2026 10:25 30 125.60
07/28/2026 10:24 20 125.40
07/28/2026 10:22 3 125.40
07/28/2026 10:22 125 125.50
07/28/2026 10:22 140 125.50
07/28/2026 10:21 409 125.40
07/28/2026 10:21 67 125.50
07/28/2026 10:21 8 125.50
07/28/2026 10:21 257 125.50
07/28/2026 10:21 257 125.50
07/28/2026 10:21 15 125.50
07/28/2026 10:21 242 125.50
07/28/2026 10:21 7 125.50
07/28/2026 10:21 8 125.50
07/28/2026 10:21 73 125.50
07/28/2026 10:18 182 125.60
07/28/2026 10:18 340 125.60
07/28/2026 10:17 81 125.60
07/28/2026 10:17 59 125.60
07/28/2026 10:16 33 125.70
07/28/2026 10:15 70 125.70
07/28/2026 10:15 7 125.60
07/28/2026 10:15 55 125.60
07/28/2026 10:15 184 125.50
07/28/2026 10:15 125 125.50
07/28/2026 10:15 2 125.50
07/28/2026 10:15 92 125.50
07/28/2026 10:15 163 125.50
07/28/2026 10:15 24 125.70
07/28/2026 10:15 7 125.60
07/28/2026 10:15 3079 125.60
07/28/2026 10:15 12 125.60
07/28/2026 10:15 1200 125.60
07/28/2026 10:15 2384 125.60
07/28/2026 10:15 1126 125.60
07/28/2026 10:15 148 125.60
07/28/2026 10:12 156 125.80
07/28/2026 10:12 72 125.70
07/28/2026 10:12 57 125.70
07/28/2026 10:12 107 125.70
07/28/2026 10:12 151 125.70
07/28/2026 10:04 93 125.70
07/28/2026 10:01 35 125.70
07/28/2026 10:01 78 125.80
07/28/2026 09:59 244 125.80
07/28/2026 09:59 73 125.80
07/28/2026 09:59 46 125.50
07/28/2026 09:59 32 125.50
07/28/2026 09:59 31 125.50
07/28/2026 09:59 104 125.70
07/28/2026 09:59 399 125.70
07/28/2026 09:59 150 125.80
07/28/2026 09:58 258 126.00
07/28/2026 09:58 150 125.90
07/28/2026 09:58 35 125.70
07/28/2026 09:58 34 125.70
07/28/2026 09:58 921 125.80
07/28/2026 09:58 289 125.80
07/28/2026 09:58 5 125.90
07/28/2026 09:58 1441 126.00
07/28/2026 09:58 6457 126.00
07/28/2026 09:58 500 126.00
07/28/2026 09:58 150 126.00
07/28/2026 09:58 70 126.10
07/28/2026 09:58 156 126.10
07/28/2026 09:57 6 126.10
07/28/2026 09:57 94 126.10
07/28/2026 09:57 7 126.20
07/28/2026 09:45 86 126.20
07/28/2026 09:45 54 126.20
07/28/2026 09:45 23 126.20
07/28/2026 09:45 107 126.30
07/28/2026 09:45 42 126.30
07/28/2026 09:45 37 126.30
07/28/2026 09:45 96 126.30
07/28/2026 09:45 44 126.30
07/28/2026 09:45 231 126.30
07/28/2026 09:45 44 126.30
07/28/2026 09:45 231 126.30
07/28/2026 09:45 44 126.30
07/28/2026 09:45 23 126.30
07/28/2026 09:45 252 126.30
07/28/2026 09:45 23 126.30
07/28/2026 09:45 275 126.30
07/28/2026 09:45 275 126.30
07/28/2026 09:45 275 126.30
07/28/2026 09:44 76 126.30
07/28/2026 09:44 145 126.30
07/28/2026 09:44 104 126.30
07/28/2026 09:44 13 126.30
07/28/2026 09:43 13 126.30
07/28/2026 09:42 63 126.40
07/28/2026 09:42 71 126.40
07/28/2026 09:42 87 126.40
07/28/2026 09:42 22 126.50
07/28/2026 09:33 3 127.00
07/28/2026 09:33 4 127.00
07/28/2026 09:33 22 127.00
07/28/2026 09:33 33 127.00
07/28/2026 09:30 30 126.60
07/28/2026 09:24 16 126.20
07/28/2026 09:24 151 126.30
07/28/2026 09:24 174 126.30
07/28/2026 09:24 175 126.30
07/28/2026 09:23 238 126.40
07/28/2026 09:18 18 126.40
07/28/2026 09:16 47 126.80
07/28/2026 09:16 50 126.80
07/28/2026 09:16 70 127.00
07/28/2026 09:16 57 127.00
07/28/2026 09:16 � 127.00
07/28/2026 09:16 � 127.10
07/28/2026 09:16 183 127.00
07/28/2026 09:16 500 127.10
07/28/2026 09:09 500 127.50
07/28/2026 09:09 3 127.50
07/28/2026 09:09 53 127.40
07/28/2026 09:08 150 127.20
07/28/2026 09:05 23 126.30
07/28/2026 09:00 210 126.70
07/28/2026 09:00 51 126.60
07/28/2026 09:00 3 126.60
07/28/2026 09:00 2 126.60
07/28/2026 09:00 1 126.60
07/28/2026 09:00 1 126.60
07/28/2026 09:00 1 126.60
07/28/2026 09:00 1 126.60
07/28/2026 09:00 1 126.60
07/28/2026 09:00 1 126.60
07/28/2026 09:00 1 126.60
07/28/2026 09:00 2 126.60
07/28/2026 09:00 1 126.60
07/28/2026 09:00 1 126.60
07/28/2026 09:00 1 126.60
07/28/2026 09:00 2 126.60
07/28/2026 09:00 5 126.60
07/28/2026 09:00 2 126.60