Modern Times Rg-B
MTG B
SEK
BÖRSE:
STO
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.06.2025 - 18:00:00
Geld
27.06.2025 - 17:29:44
Geld
Volumen 		Brief
27.06.2025 - 17:29:44
Brief
Volumen
118.30
+3.90 ( +3.41% )
118.30
510
118.50
159
Mehr Informationen
Analyse von TheScreener
27.06.2025
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/27/2025 17:30 1052 118.30
06/27/2025 17:29 488 118.30
06/27/2025 17:29 304 118.30
06/27/2025 17:29 604 118.30
06/27/2025 17:29 154 118.30
06/27/2025 17:29 130 118.30
06/27/2025 17:29 167 118.30
06/27/2025 17:29 272 118.30
06/27/2025 17:29 241 118.30
06/27/2025 17:29 628 118.30
06/27/2025 17:29 340 118.30
06/27/2025 17:29 242 118.30
06/27/2025 17:29 933 118.30
06/27/2025 17:29 2304 118.30
06/27/2025 17:29 198 118.30
06/27/2025 17:29 3 118.30
06/27/2025 17:29 41 118.30
06/27/2025 17:29 954 118.30
06/27/2025 17:29 1165 118.30
06/27/2025 17:29 241 118.30
06/27/2025 17:29 675 118.30
06/27/2025 17:29 419 118.30
06/27/2025 17:29 859 118.30
06/27/2025 17:29 2686 118.30
06/27/2025 17:29 242 118.30
06/27/2025 17:29 8 118.30
06/27/2025 17:29 24 118.30
06/27/2025 17:29 255 118.30
06/27/2025 17:29 563 118.30
06/27/2025 17:29 202 118.30
06/27/2025 17:29 155 118.30
06/27/2025 17:29 17 118.30
06/27/2025 17:29 6031 118.30
06/27/2025 17:29 448 118.30
06/27/2025 17:29 1899 118.30
06/27/2025 17:29 360 118.30
06/27/2025 17:29 166 118.30
06/27/2025 17:29 6210 118.30
06/27/2025 17:29 2229 118.30
06/27/2025 17:29 4634 118.30
06/27/2025 17:29 1558 118.30
06/27/2025 17:29 164 118.30
06/27/2025 17:29 304 118.30
06/27/2025 17:29 308 118.30
06/27/2025 17:29 256 118.30
06/27/2025 17:29 725 118.30
06/27/2025 17:29 144 118.30
06/27/2025 17:29 1221 118.30
06/27/2025 17:29 1070 118.30
06/27/2025 17:29 791 118.30
06/27/2025 17:29 4198 118.30
06/27/2025 17:29 40 118.30
06/27/2025 17:29 31 118.30
06/27/2025 17:29 615 118.30
06/27/2025 17:29 4824 118.30
06/27/2025 17:29 45 118.30
06/27/2025 17:29 320 118.30
06/27/2025 17:29 112 118.30
06/27/2025 17:29 170 118.30
06/27/2025 17:29 1781 118.30
06/27/2025 17:29 91 118.30
06/27/2025 17:29 2 118.30
06/27/2025 17:29 176 118.30
06/27/2025 17:29 23 118.30
06/27/2025 17:29 465 118.30
06/27/2025 17:29 352 118.30
06/27/2025 17:29 275 118.30
06/27/2025 17:29 603 118.30
06/27/2025 17:29 25 118.30
06/27/2025 17:29 390 118.30
06/27/2025 17:29 1265 118.30
06/27/2025 17:29 697 118.30
06/27/2025 17:29 149 118.30
06/27/2025 17:29 1 118.30
06/27/2025 17:29 677 118.30
06/27/2025 17:29 54 118.30
06/27/2025 17:29 132 118.30
06/27/2025 17:29 1 118.30
06/27/2025 17:29 830 118.30
06/27/2025 17:29 379 118.30
06/27/2025 17:29 741 118.30
06/27/2025 17:29 1 118.30
06/27/2025 17:29 61 118.30
06/27/2025 17:29 280 118.30
06/27/2025 17:29 2 118.30
06/27/2025 17:29 85 118.30
06/27/2025 17:29 72 118.30
06/27/2025 17:29 85 118.30
06/27/2025 17:29 85 118.30
06/27/2025 17:29 255 118.30
06/27/2025 17:29 340 118.30
06/27/2025 17:29 170 118.30
06/27/2025 17:29 255 118.30
06/27/2025 17:29 340 118.30
06/27/2025 17:29 759 118.30
06/27/2025 17:29 176 118.30
06/27/2025 17:29 70 118.30
06/27/2025 17:29 100 118.30
06/27/2025 17:29 356 118.30
06/27/2025 17:29 23 118.30
06/27/2025 17:29 484 118.30
06/27/2025 17:29 319 118.30
06/27/2025 17:29 2289 118.30
06/27/2025 17:29 1562 118.30
06/27/2025 17:29 3486 118.30
06/27/2025 17:29 1 118.30
06/27/2025 17:29 58 118.30
06/27/2025 17:29 45 118.30
06/27/2025 17:29 2 118.30
06/27/2025 17:29 1682 118.30
06/27/2025 17:29 209 118.30
06/27/2025 17:29 1206 118.30
06/27/2025 17:29 1001 118.30
06/27/2025 17:29 1915 118.30
06/27/2025 17:29 123 118.30
06/27/2025 17:29 312 118.30
06/27/2025 17:29 41 118.30
06/27/2025 17:24 10 118.30
06/27/2025 17:24 13 118.40
06/27/2025 17:24 27 118.40
06/27/2025 17:24 110 118.40
06/27/2025 17:24 54 118.40
06/27/2025 17:24 3 118.40
06/27/2025 17:24 51 118.40
06/27/2025 17:24 56 118.40
06/27/2025 17:24 53 118.30
06/27/2025 17:24 52 118.30
06/27/2025 17:23 54 118.30
06/27/2025 17:21 3 118.20
06/27/2025 17:21 90 118.30
06/27/2025 17:21 8 118.30
06/27/2025 17:21 16 118.30
06/27/2025 17:20 100 118.40
06/27/2025 17:18 22 118.30
06/27/2025 17:18 51 118.35
06/27/2025 17:18 40 118.30
06/27/2025 17:18 54 118.30
06/27/2025 17:18 183 118.30
06/27/2025 17:18 56 118.30
06/27/2025 17:18 53 118.30
06/27/2025 17:18 196 118.30
06/27/2025 17:16 2 118.20
06/27/2025 17:16 8 118.30
06/27/2025 17:16 52 118.30
06/27/2025 17:16 51 118.30
06/27/2025 17:16 1 118.30
06/27/2025 17:16 53 118.30
06/27/2025 17:16 122 118.20
06/27/2025 17:16 9 118.30
06/27/2025 17:16 102 118.30
06/27/2025 17:16 25 118.30
06/27/2025 17:16 26 118.30
06/27/2025 17:15 550 118.30
06/27/2025 17:15 1 118.30
06/27/2025 17:15 50 118.30
06/27/2025 17:13 85 118.30
06/27/2025 17:13 81 118.30
06/27/2025 17:13 12 118.30
06/27/2025 17:13 7 118.30
06/27/2025 17:12 208 118.40
06/27/2025 17:12 73 118.40
06/27/2025 17:12 126 118.40
06/27/2025 17:12 30 118.40
06/27/2025 17:12 44 118.50
06/27/2025 17:11 50 118.50
06/27/2025 17:11 1 118.50
06/27/2025 17:09 97 118.50
06/27/2025 17:09 1 118.50
06/27/2025 17:09 50 118.50
06/27/2025 17:08 161 118.50
06/27/2025 17:08 140 118.50
06/27/2025 17:08 52 118.50
06/27/2025 17:08 69 118.50
06/27/2025 17:06 152 118.60
06/27/2025 17:06 50 118.60
06/27/2025 17:06 50 118.60
06/27/2025 17:06 212 118.70
06/27/2025 17:06 50 118.70
06/27/2025 17:06 140 118.60
06/27/2025 17:06 201 118.60
06/27/2025 17:06 18 118.70
06/27/2025 17:06 85 118.70
06/27/2025 17:06 55 118.70
06/27/2025 17:06 23 118.70
06/27/2025 17:06 56 118.70
06/27/2025 17:06 52 118.70
06/27/2025 17:06 101 118.70
06/27/2025 17:06 185 118.70
06/27/2025 17:06 51 118.70
06/27/2025 17:06 54 118.70
06/27/2025 17:05 21 118.60
06/27/2025 17:03 26 118.65
06/27/2025 17:03 75 118.65
06/27/2025 17:03 51 118.65
06/27/2025 17:01 162 118.70
06/27/2025 17:01 83 118.80
06/27/2025 17:01 2 118.70
06/27/2025 17:01 13 118.60
06/27/2025 17:01 200 118.60
06/27/2025 17:01 1984 118.60
06/27/2025 17:01 121 118.60
06/27/2025 17:01 54 118.60
06/27/2025 17:01 1 118.60
06/27/2025 17:01 50 118.60
06/27/2025 17:00 53 118.50
06/27/2025 17:00 72 118.50
06/27/2025 17:00 53 118.55
06/27/2025 17:00 3 118.50
06/27/2025 17:00 24 118.50
06/27/2025 17:00 101 118.50
06/27/2025 17:00 120 118.50
06/27/2025 17:00 16 118.60
06/27/2025 17:00 77 118.50