Modern Times Rg-B
MTG B
SEK
BÖRSE:
STO
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
03.10.2025 - 18:00:00
Geld
03.10.2025 - 17:29:39
Geld
Volumen 		Brief
03.10.2025 - 17:29:39
Brief
Volumen
112.50
+1.00 ( +0.90% )
112.40
479
112.60
34
Mehr Informationen
Analyse von TheScreener
30.09.2025
Einschätzung Positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/03/2025 17:29 205 112.50
10/03/2025 17:29 352 112.50
10/03/2025 17:29 100 112.50
10/03/2025 17:29 881 112.50
10/03/2025 17:29 307 112.50
10/03/2025 17:29 28 112.50
10/03/2025 17:29 189 112.50
10/03/2025 17:29 3441 112.50
10/03/2025 17:29 1902 112.50
10/03/2025 17:29 311 112.50
10/03/2025 17:29 169 112.50
10/03/2025 17:29 310 112.50
10/03/2025 17:29 319 112.50
10/03/2025 17:29 92 112.50
10/03/2025 17:29 1016 112.50
10/03/2025 17:29 195 112.50
10/03/2025 17:29 39 112.50
10/03/2025 17:29 339 112.50
10/03/2025 17:29 5 112.50
10/03/2025 17:29 887 112.50
10/03/2025 17:29 300 112.50
10/03/2025 17:29 623 112.50
10/03/2025 17:29 1132 112.50
10/03/2025 17:29 294 112.50
10/03/2025 17:29 261 112.50
10/03/2025 17:29 253 112.50
10/03/2025 17:29 610 112.50
10/03/2025 17:29 233 112.50
10/03/2025 17:29 5617 112.50
10/03/2025 17:29 82 112.50
10/03/2025 17:29 5200 112.50
10/03/2025 17:29 1774 112.50
10/03/2025 17:29 508 112.50
10/03/2025 17:29 1396 112.50
10/03/2025 17:29 4617 112.50
10/03/2025 17:29 3722 112.50
10/03/2025 17:29 166 112.50
10/03/2025 17:29 1269 112.50
10/03/2025 17:29 853 112.50
10/03/2025 17:29 253 112.50
10/03/2025 17:29 1766 112.50
10/03/2025 17:29 19 112.50
10/03/2025 17:29 70 112.50
10/03/2025 17:29 378 112.50
10/03/2025 17:29 61 112.50
10/03/2025 17:29 117 112.50
10/03/2025 17:29 998 112.50
10/03/2025 17:29 390 112.50
10/03/2025 17:29 127 112.50
10/03/2025 17:29 750 112.50
10/03/2025 17:29 762 112.50
10/03/2025 17:29 187 112.50
10/03/2025 17:29 278 112.50
10/03/2025 17:29 567 112.50
10/03/2025 17:29 745 112.50
10/03/2025 17:29 1434 112.50
10/03/2025 17:29 1402 112.50
10/03/2025 17:29 238 112.50
10/03/2025 17:29 769 112.50
10/03/2025 17:29 667 112.50
10/03/2025 17:29 343 112.50
10/03/2025 17:29 327 112.50
10/03/2025 17:29 940 112.50
10/03/2025 17:29 119 112.50
10/03/2025 17:29 152 112.50
10/03/2025 17:29 229 112.50
10/03/2025 17:29 416 112.50
10/03/2025 17:29 48 112.50
10/03/2025 17:29 1811 112.50
10/03/2025 17:29 373 112.50
10/03/2025 17:29 250 112.50
10/03/2025 17:29 126 112.50
10/03/2025 17:29 581 112.50
10/03/2025 17:29 59 112.50
10/03/2025 17:29 618 112.50
10/03/2025 17:29 619 112.50
10/03/2025 17:29 759 112.50
10/03/2025 17:29 237 112.50
10/03/2025 17:29 305 112.50
10/03/2025 17:29 3333 112.50
10/03/2025 17:29 120 112.50
10/03/2025 17:29 74 112.50
10/03/2025 17:29 1482 112.50
10/03/2025 17:29 2655 112.50
10/03/2025 17:29 289 112.50
10/03/2025 17:29 53 112.50
10/03/2025 17:29 431 112.50
10/03/2025 17:29 1 112.50
10/03/2025 17:29 411 112.50
10/03/2025 17:29 55 112.50
10/03/2025 17:29 5 112.50
10/03/2025 17:29 42 112.50
10/03/2025 17:29 34 112.50
10/03/2025 17:29 427 112.50
10/03/2025 17:29 428 112.50
10/03/2025 17:29 871 112.50
10/03/2025 17:29 1941 112.50
10/03/2025 17:29 700 112.50
10/03/2025 17:24 5 112.60
10/03/2025 17:22 339 112.70
10/03/2025 17:22 10 112.70
10/03/2025 17:21 78 112.55
10/03/2025 17:21 278 112.55
10/03/2025 17:17 89 112.80
10/03/2025 17:17 61 112.80
10/03/2025 17:17 9 112.80
10/03/2025 17:17 10 112.80
10/03/2025 17:15 125 112.80
10/03/2025 17:15 310 112.70
10/03/2025 17:15 22 112.70
10/03/2025 17:10 397 112.60
10/03/2025 17:10 419 112.60
10/03/2025 17:10 13 112.60
10/03/2025 17:10 90 112.50
10/03/2025 17:10 51 112.50
10/03/2025 17:10 10 112.50
10/03/2025 17:10 200 112.50
10/03/2025 17:09 85 112.40
10/03/2025 17:09 171 112.40
10/03/2025 17:09 279 112.40
10/03/2025 17:09 19 112.40
10/03/2025 17:09 12 112.40
10/03/2025 17:09 90 112.40
10/03/2025 17:09 88 112.40
10/03/2025 17:09 1560 112.00
10/03/2025 17:09 85 112.00
10/03/2025 17:09 305 112.00
10/03/2025 17:09 847 112.00
10/03/2025 17:09 370 112.10
10/03/2025 17:09 179 112.30
10/03/2025 17:09 305 112.40
10/03/2025 17:09 24 112.40
10/03/2025 17:09 102 112.30
10/03/2025 17:09 98 112.40
10/03/2025 17:09 85 112.00
10/03/2025 17:09 250 112.00
10/03/2025 17:09 485 112.00
10/03/2025 17:09 368 112.00
10/03/2025 17:09 85 112.10
10/03/2025 17:09 385 112.10
10/03/2025 17:09 363 112.10
10/03/2025 17:09 336 112.10
10/03/2025 17:09 85 112.20
10/03/2025 17:09 367 112.20
10/03/2025 17:09 469 112.20
10/03/2025 17:09 184 112.20
10/03/2025 17:09 350 112.30
10/03/2025 17:09 250 112.30
10/03/2025 17:09 340 112.30
10/03/2025 17:09 52 112.40
10/03/2025 17:09 85 112.40
10/03/2025 17:09 86 112.40
10/03/2025 17:08 2 112.50
10/03/2025 17:05 200 112.50
10/03/2025 17:00 134 112.50
10/03/2025 17:00 120 112.20
10/03/2025 17:00 329 112.20
10/03/2025 17:00 7 112.30
10/03/2025 17:00 0 112.40
10/03/2025 17:00 329 112.30
10/03/2025 17:00 58 112.40