Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
20.08.2026
-
22:00:02
|
Geld
24.08.2026 -
21:59:54
|
Geld Volumen |
Brief
24.08.2026 -
21:59:54
|
Brief Volumen |
|---|---|---|---|---|
|
9.80
0.00
(
0.00% )
|
9.22
|
100 |
10.00
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/24/2026 21:59 | 1 | 10.00 |
| 08/24/2026 21:59 | 1 | 9.93 |
| 08/24/2026 21:59 | 1 | 9.70 |
| 08/24/2026 21:59 | 10 | 9.93 |
| 08/24/2026 18:35 | 1 | 9.82 |
| 08/24/2026 18:00 | 1 | 9.84 |
| 08/24/2026 17:27 | 1 | 9.88 |
| 08/24/2026 17:23 | 10 | 9.70 |
| 08/24/2026 16:37 | 10 | 9.86 |
| 08/24/2026 16:37 | 3 | 10.00 |
| 08/24/2026 16:37 | 3 | 9.85 |
| 08/24/2026 16:37 | 25 | 9.85 |
| 08/24/2026 15:30 | 3 | 9.56 |
| 08/24/2026 15:30 | 3 | 9.56 |