Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.10.2026
-
16:47:45
|
Geld
09.10.2026 -
21:49:26
|
Geld Volumen |
Brief
09.10.2026 -
21:49:26
|
Brief Volumen |
|---|---|---|---|---|
|
11.40
+0.99
(
+9.51% )
|
10.52
|
100 |
11.44
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2026 21:49 | 53 | 11.19 |
| 10/09/2026 20:49 | 10 | 10.63 |
| 10/09/2026 20:48 | 16 | 10.63 |
| 10/09/2026 20:38 | 16 | 10.78 |
| 10/09/2026 20:30 | 1 | 10.75 |
| 10/09/2026 19:56 | 4 | 10.65 |
| 10/09/2026 19:56 | 2 | 10.65 |
| 10/09/2026 19:51 | 16 | 10.65 |
| 10/09/2026 19:51 | 13 | 10.69 |
| 10/09/2026 19:50 | 16 | 10.72 |
| 10/09/2026 19:50 | 18 | 10.77 |
| 10/09/2026 19:49 | 18 | 10.80 |
| 10/09/2026 19:49 | 18 | 10.83 |
| 10/09/2026 19:48 | 18 | 10.85 |
| 10/09/2026 19:48 | 18 | 10.85 |
| 10/09/2026 19:48 | 6 | 10.85 |
| 10/09/2026 19:48 | 3 | 10.85 |
| 10/09/2026 19:48 | 4 | 10.85 |
| 10/09/2026 19:47 | 3 | 10.85 |
| 10/09/2026 19:47 | 18 | 10.88 |
| 10/09/2026 19:47 | 96 | 10.89 |
| 10/09/2026 19:47 | 4 | 10.89 |
| 10/09/2026 19:47 | 13 | 10.90 |
| 10/09/2026 19:47 | 5 | 10.90 |
| 10/09/2026 19:47 | 18 | 10.95 |
| 10/09/2026 19:47 | 8 | 10.95 |
| 10/09/2026 19:46 | 3 | 11.00 |
| 10/09/2026 19:46 | 12 | 11.00 |
| 10/09/2026 19:46 | 3 | 11.07 |
| 10/09/2026 19:46 | 15 | 11.07 |
| 10/09/2026 19:46 | 15 | 11.07 |
| 10/09/2026 19:46 | 15 | 11.07 |
| 10/09/2026 18:58 | 4 | 11.07 |
| 10/09/2026 17:49 | 1 | 11.07 |
| 10/09/2026 17:30 | 3 | 11.00 |
| 10/09/2026 17:30 | 18 | 11.02 |
| 10/09/2026 17:25 | 1 | 11.35 |
| 10/09/2026 17:24 | 18 | 11.20 |
| 10/09/2026 17:24 | 18 | 11.30 |
| 10/09/2026 17:03 | 18 | 11.34 |
| 10/09/2026 16:47 | 135 | 11.40 |
| 10/09/2026 16:40 | 1 | 11.03 |
| 10/09/2026 16:39 | 1 | 11.03 |
| 10/09/2026 16:39 | 1 | 11.03 |
| 10/09/2026 16:36 | 191 | 11.35 |
| 10/09/2026 16:33 | 7 | 11.28 |
| 10/09/2026 16:32 | 13 | 11.50 |
| 10/09/2026 16:31 | 1 | 12.92 |
| 10/09/2026 16:31 | 1 | 12.92 |
| 10/09/2026 16:30 | 1 | 12.84 |
| 10/09/2026 16:30 | 1 | 12.84 |
| 10/09/2026 16:30 | 188 | 11.50 |
| 10/09/2026 16:30 | 3 | 11.50 |
| 10/09/2026 16:29 | 23 | 11.58 |
| 10/09/2026 16:29 | 23 | 11.59 |
| 10/09/2026 16:29 | 2 | 11.58 |
| 10/09/2026 16:29 | 28 | 11.59 |
| 10/09/2026 16:29 | 84 | 11.76 |
| 10/09/2026 16:29 | 16 | 11.76 |
| 10/09/2026 16:29 | 10 | 11.80 |
| 10/09/2026 16:29 | 3 | 11.80 |
| 10/09/2026 16:29 | 13 | 12.04 |
| 10/09/2026 16:29 | 56 | 12.05 |
| 10/09/2026 16:29 | 13 | 12.05 |
| 10/09/2026 16:28 | 13 | 12.05 |
| 10/09/2026 16:28 | 13 | 12.05 |
| 10/09/2026 16:28 | 10 | 12.40 |
| 10/09/2026 16:28 | 3 | 12.40 |
| 10/09/2026 16:27 | 23 | 12.86 |
| 10/09/2026 16:27 | 1 | 12.86 |
| 10/09/2026 16:27 | 1 | 12.86 |
| 10/09/2026 16:27 | 1 | 13.53 |
| 10/09/2026 16:27 | 1 | 13.53 |
| 10/09/2026 16:27 | 1 | 13.53 |
| 10/09/2026 16:27 | 1 | 13.53 |
| 10/09/2026 16:27 | 1 | 13.53 |
| 10/09/2026 16:27 | 1 | 13.53 |
| 10/09/2026 16:27 | 1 | 13.53 |
| 10/09/2026 16:27 | 1 | 13.53 |
| 10/09/2026 16:27 | 100 | 12.99 |
| 10/09/2026 16:27 | 1 | 12.99 |
| 10/09/2026 16:27 | 1 | 12.99 |
| 10/09/2026 16:27 | 2 | 12.99 |
| 10/09/2026 16:27 | 1 | 12.99 |
| 10/09/2026 16:27 | 1 | 12.99 |
| 10/09/2026 16:27 | 1 | 12.99 |
| 10/09/2026 16:27 | 1 | 12.99 |
| 10/09/2026 16:27 | 1 | 12.99 |
| 10/09/2026 16:27 | 1 | 12.99 |
| 10/09/2026 16:26 | 1 | 12.99 |
| 10/09/2026 16:26 | 1 | 12.99 |
| 10/09/2026 16:26 | 1 | 12.99 |
| 10/09/2026 16:26 | 1 | 12.99 |
| 10/09/2026 16:26 | 1 | 12.99 |
| 10/09/2026 16:26 | 1 | 12.99 |
| 10/09/2026 16:26 | 25 | 11.97 |
| 10/09/2026 16:26 | 100 | 11.97 |
| 10/09/2026 16:25 | 1 | 11.97 |
| 10/09/2026 16:25 | 1 | 12.00 |
| 10/09/2026 16:25 | 1 | 12.28 |
| 10/09/2026 16:24 | 99 | 12.00 |
| 10/09/2026 16:24 | 1 | 12.00 |
| 10/09/2026 16:24 | 99 | 11.52 |
| 10/09/2026 16:24 | 1 | 11.52 |
| 10/09/2026 16:22 | 4 | 11.11 |
| 10/09/2026 16:21 | 2 | 11.11 |
| 10/09/2026 16:19 | 1 | 11.07 |
| 10/09/2026 16:14 | 99 | 11.00 |
| 10/09/2026 16:14 | 1 | 11.00 |
| 10/09/2026 16:07 | 1 | 10.56 |
| 10/09/2026 16:06 | 1 | 10.53 |
| 10/09/2026 16:06 | 1 | 10.53 |
| 10/09/2026 16:06 | 1 | 10.53 |
| 10/09/2026 16:03 | 1 | 10.51 |
| 10/09/2026 16:03 | 1 | 10.51 |
| 10/09/2026 15:56 | 1 | 10.35 |
| 10/09/2026 15:56 | 1 | 10.35 |
| 10/09/2026 15:56 | 1 | 10.35 |
| 10/09/2026 15:56 | 1 | 10.35 |
| 10/09/2026 15:56 | 1 | 10.35 |
| 10/09/2026 15:56 | 1 | 10.35 |
| 10/09/2026 15:56 | 1 | 10.35 |
| 10/09/2026 15:56 | 1 | 10.35 |
| 10/09/2026 15:56 | 1 | 10.35 |
| 10/09/2026 15:56 | 1 | 10.35 |
| 10/09/2026 15:56 | 1 | 10.32 |
| 10/09/2026 15:56 | 2 | 11.00 |
| 10/09/2026 15:56 | 98 | 11.00 |
| 10/09/2026 15:56 | 100 | 10.75 |
| 10/09/2026 15:56 | 1 | 10.30 |
| 10/09/2026 15:56 | 1 | 10.30 |
| 10/09/2026 15:56 | 1 | 10.30 |
| 10/09/2026 15:56 | 1 | 10.30 |
| 10/09/2026 15:55 | 100 | 10.75 |
| 10/09/2026 15:55 | 2 | 10.25 |
| 10/09/2026 15:55 | 25 | 10.25 |
| 10/09/2026 15:55 | 25 | 10.25 |
| 10/09/2026 15:55 | 25 | 10.25 |
| 10/09/2026 15:54 | 1 | 10.23 |
| 10/09/2026 15:54 | 1 | 10.23 |
| 10/09/2026 15:54 | 1 | 10.23 |
| 10/09/2026 15:54 | 20 | 10.23 |
| 10/09/2026 15:54 | 1 | 10.23 |
| 10/09/2026 15:54 | 1 | 10.20 |
| 10/09/2026 15:54 | 1 | 10.20 |
| 10/09/2026 15:54 | 1 | 10.20 |
| 10/09/2026 15:54 | 1 | 10.20 |
| 10/09/2026 15:54 | 1 | 10.20 |
| 10/09/2026 15:54 | 1 | 10.20 |
| 10/09/2026 15:54 | 1 | 10.20 |
| 10/09/2026 15:54 | 1 | 10.20 |
| 10/09/2026 15:54 | 1 | 10.20 |
| 10/09/2026 15:54 | 1 | 10.21 |
| 10/09/2026 15:54 | 1 | 10.21 |
| 10/09/2026 15:54 | 1 | 10.21 |
| 10/09/2026 15:54 | 1 | 10.21 |
| 10/09/2026 15:54 | 1 | 10.21 |
| 10/09/2026 15:54 | 25 | 9.91 |
| 10/09/2026 15:54 | 25 | 10.12 |
| 10/09/2026 15:54 | 25 | 10.12 |
| 10/09/2026 15:54 | 25 | 10.12 |
| 10/09/2026 15:54 | 25 | 10.12 |
| 10/09/2026 15:54 | 1 | 10.20 |
| 10/09/2026 15:54 | 1 | 10.20 |
| 10/09/2026 15:54 | 1 | 10.20 |
| 10/09/2026 15:54 | 100 | 10.54 |
| 10/09/2026 15:54 | 200 | 10.51 |
| 10/09/2026 15:54 | 1 | 9.71 |
| 10/09/2026 15:54 | 1 | 9.65 |
| 10/09/2026 15:53 | 100 | 10.40 |
| 10/09/2026 15:50 | 1 | 9.63 |
| 10/09/2026 15:50 | 1 | 9.63 |
| 10/09/2026 15:50 | 1 | 9.63 |
| 10/09/2026 15:49 | 1 | 9.63 |
| 10/09/2026 15:49 | 1 | 9.63 |
| 10/09/2026 15:49 | 1 | 9.63 |
| 10/09/2026 15:49 | 1 | 9.63 |
| 10/09/2026 15:49 | 1 | 9.61 |
| 10/09/2026 15:49 | 1 | 9.61 |
| 10/09/2026 15:49 | 1 | 9.61 |
| 10/09/2026 15:49 | 25 | 9.70 |
| 10/09/2026 15:49 | 1 | 9.61 |
| 10/09/2026 15:48 | 1 | 9.61 |
| 10/09/2026 15:48 | 1 | 9.61 |
| 10/09/2026 15:48 | 1 | 9.61 |
| 10/09/2026 15:48 | 1 | 9.61 |
| 10/09/2026 15:48 | 1 | 9.61 |
| 10/09/2026 15:48 | 1 | 9.61 |
| 10/09/2026 15:48 | 1 | 9.61 |
| 10/09/2026 15:48 | 20 | 9.60 |
| 10/09/2026 15:48 | 5 | 9.60 |
| 10/09/2026 15:48 | 20 | 9.63 |
| 10/09/2026 15:48 | 1 | 9.81 |
| 10/09/2026 15:48 | 1 | 9.81 |
| 10/09/2026 15:48 | 1 | 9.81 |
| 10/09/2026 15:48 | 1 | 9.81 |
| 10/09/2026 15:43 | 1 | 9.80 |
| 10/09/2026 15:43 | 24 | 9.80 |
| 10/09/2026 15:43 | 1 | 9.80 |
| 10/09/2026 15:43 | 25 | 10.00 |
| 10/09/2026 15:43 | 25 | 10.01 |
| 10/09/2026 15:38 | 1 | 10.04 |
| 10/09/2026 15:38 | 1 | 10.04 |
| 10/09/2026 15:38 | 1 | 10.04 |
| 10/09/2026 15:38 | 1 | 10.02 |
| 10/09/2026 15:38 | 1 | 10.02 |
| 10/09/2026 15:38 | 1 | 10.02 |
| 10/09/2026 15:38 | 1 | 10.02 |
| 10/09/2026 15:38 | 1 | 10.02 |
| 10/09/2026 15:38 | 98 | 10.25 |
| 10/09/2026 15:38 | 1 | 10.25 |
| 10/09/2026 15:38 | 1 | 10.25 |
| 10/09/2026 15:38 | 1 | 10.26 |
| 10/09/2026 15:38 | 96 | 10.28 |
| 10/09/2026 15:38 | 1 | 10.28 |
| 10/09/2026 15:38 | 1 | 10.28 |
| 10/09/2026 15:38 | 1 | 10.28 |
| 10/09/2026 15:38 | 1 | 10.28 |
| 10/09/2026 15:38 | 1 | 10.37 |
| 10/09/2026 15:38 | 7 | 10.37 |
| 10/09/2026 15:38 | 5 | 10.37 |
| 10/09/2026 15:37 | 1 | 10.37 |
| 10/09/2026 15:37 | 1 | 10.37 |
| 10/09/2026 15:30 | 16 | 10.64 |
| 10/09/2026 15:30 | 16 | 10.64 |