BankUnited Rg
BKU
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
03.09.2025 - 20:05:11
Geld
03.09.2025 - 20:05:11
Geld
Volumen 		Brief
03.09.2025 - 20:05:11
Brief
Volumen
38.54
-0.20 ( -0.52% )
38.53
400
38.58
100
Mehr Informationen
Analyse von TheScreener
02.09.2025
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/03/2025 14:05 1 38.56
09/03/2025 14:04 1 38.54
09/03/2025 14:04 13 38.555
09/03/2025 14:04 1 38.55
09/03/2025 14:04 66 38.56
09/03/2025 14:04 8 38.56
09/03/2025 14:04 25 38.56
09/03/2025 14:04 2 38.54
09/03/2025 14:04 2 38.54
09/03/2025 14:04 1 38.54
09/03/2025 14:04 5 38.54
09/03/2025 14:04 2 38.54
09/03/2025 14:03 60 38.52
09/03/2025 14:03 9 38.53
09/03/2025 14:03 3 38.4906
09/03/2025 14:03 7 38.50
09/03/2025 14:03 4 38.52
09/03/2025 14:02 14 38.52
09/03/2025 14:02 9 38.515
09/03/2025 14:02 52 38.51
09/03/2025 14:02 2 38.50
09/03/2025 14:02 32 38.50
09/03/2025 14:02 27 38.49
09/03/2025 14:02 17 38.49
09/03/2025 14:02 75 38.48
09/03/2025 14:02 75 38.48
09/03/2025 14:02 40 38.48
09/03/2025 14:02 2 38.48
09/03/2025 14:02 1 38.48
09/03/2025 14:02 7 38.48
09/03/2025 14:02 3 38.458
09/03/2025 14:01 100 38.48
09/03/2025 14:01 2 38.46
09/03/2025 14:01 13 38.48
09/03/2025 14:01 41 38.47
09/03/2025 14:01 27 38.47
09/03/2025 14:01 13 38.47
09/03/2025 14:01 3 38.47
09/03/2025 14:01 1 38.47
09/03/2025 14:01 26 38.47
09/03/2025 14:01 1 38.47
09/03/2025 14:01 78 38.47
09/03/2025 14:01 14 38.465
09/03/2025 14:01 4 38.46
09/03/2025 14:01 26 38.46
09/03/2025 14:01 13 38.46
09/03/2025 14:01 2 38.46
09/03/2025 14:01 20 38.46
09/03/2025 14:01 26 38.46
09/03/2025 14:01 6 38.46
09/03/2025 14:01 27 38.46
09/03/2025 14:01 5 38.46
09/03/2025 14:01 27 38.46
09/03/2025 14:01 2 38.45
09/03/2025 14:01 2 38.45
09/03/2025 14:01 2 38.45
09/03/2025 14:01 38 38.4359
09/03/2025 14:01 13 38.44
09/03/2025 14:00 84 38.42
09/03/2025 14:00 1 38.44
09/03/2025 14:00 22 38.42