Hoher Abstand zu verzögertem Kurs
|
Official
28.08.2026
-
02:04:00
|
Geld
27.08.2026 -
22:00:00
|
Geld Volumen |
Brief
27.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
46.57
+0.13
(
+0.28% )
|
46.57
|
2'000 |
46.60
|
6'400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | 84237 | 46.57 |
| 08/27/2026 21:59 | 56 | 46.57 |
| 08/27/2026 21:59 | 29 | 46.57 |
| 08/27/2026 21:59 | 200 | 46.57 |
| 08/27/2026 21:59 | 5 | 46.59 |
| 08/27/2026 21:59 | 64 | 46.58 |
| 08/27/2026 21:59 | 65 | 46.58 |
| 08/27/2026 21:59 | 35 | 46.58 |
| 08/27/2026 21:59 | 100 | 46.58 |
| 08/27/2026 21:59 | 1 | 46.59 |
| 08/27/2026 21:59 | 4 | 46.60 |
| 08/27/2026 21:59 | 1 | 46.60 |
| 08/27/2026 21:59 | 1 | 46.60 |
| 08/27/2026 21:59 | 1 | 46.60 |
| 08/27/2026 21:59 | 100 | 46.57 |
| 08/27/2026 21:59 | 6 | 46.60 |
| 08/27/2026 21:59 | 9 | 46.60 |
| 08/27/2026 21:59 | 100 | 46.59 |
| 08/27/2026 21:59 | 2 | 46.56 |
| 08/27/2026 21:59 | 7 | 46.56 |
| 08/27/2026 21:59 | 60 | 46.59 |
| 08/27/2026 21:59 | 100 | 46.59 |
| 08/27/2026 21:59 | 29 | 46.56 |
| 08/27/2026 21:59 | 7 | 46.56 |
| 08/27/2026 21:59 | 6 | 46.57 |
| 08/27/2026 21:59 | 30 | 46.60 |
| 08/27/2026 21:59 | 61 | 46.60 |
| 08/27/2026 21:59 | 100 | 46.60 |
| 08/27/2026 21:59 | 94 | 46.60 |
| 08/27/2026 21:59 | 6 | 46.60 |
| 08/27/2026 21:59 | 96 | 46.57 |
| 08/27/2026 21:59 | 2 | 46.57 |
| 08/27/2026 21:59 | 2 | 46.57 |
| 08/27/2026 21:59 | 100 | 46.59 |
| 08/27/2026 21:59 | 6 | 46.58 |
| 08/27/2026 21:59 | 23 | 46.58 |
| 08/27/2026 21:59 | 8 | 46.58 |
| 08/27/2026 21:59 | 1 | 46.59 |
| 08/27/2026 21:59 | 1 | 46.59 |
| 08/27/2026 21:59 | 100 | 46.61 |
| 08/27/2026 21:59 | 56 | 46.61 |
| 08/27/2026 21:59 | 7 | 46.61 |
| 08/27/2026 21:59 | 12 | 46.61 |
| 08/27/2026 21:59 | 25 | 46.61 |
| 08/27/2026 21:59 | 2 | 46.62 |
| 08/27/2026 21:59 | 1 | 46.62 |
| 08/27/2026 21:59 | 1 | 46.62 |
| 08/27/2026 21:59 | 80 | 46.625 |
| 08/27/2026 21:59 | 23 | 46.62 |
| 08/27/2026 21:59 | 77 | 46.62 |
| 08/27/2026 21:59 | 9 | 46.63 |
| 08/27/2026 21:59 | 91 | 46.63 |
| 08/27/2026 21:59 | 9 | 46.63 |
| 08/27/2026 21:59 | 5 | 46.62 |
| 08/27/2026 21:59 | 5 | 46.62 |
| 08/27/2026 21:59 | 2 | 46.62 |
| 08/27/2026 21:59 | 36 | 46.62 |
| 08/27/2026 21:59 | 1 | 46.61 |
| 08/27/2026 21:59 | 34 | 46.61 |
| 08/27/2026 21:59 | 22 | 46.595 |
| 08/27/2026 21:59 | 78 | 46.595 |
| 08/27/2026 21:59 | 10 | 46.595 |
| 08/27/2026 21:59 | 2 | 46.595 |
| 08/27/2026 21:59 | 10 | 46.595 |
| 08/27/2026 21:59 | 36 | 46.59 |
| 08/27/2026 21:59 | 100 | 46.59 |
| 08/27/2026 21:59 | 1 | 46.59 |
| 08/27/2026 21:59 | 100 | 46.595 |
| 08/27/2026 21:59 | 1 | 46.59 |
| 08/27/2026 21:59 | 10 | 46.59 |
| 08/27/2026 21:59 | 9 | 46.60 |
| 08/27/2026 21:59 | 1 | 46.60 |
| 08/27/2026 21:59 | 17 | 46.60 |
| 08/27/2026 21:59 | 7 | 46.60 |
| 08/27/2026 21:59 | 87 | 46.60 |
| 08/27/2026 21:59 | 7 | 46.60 |
| 08/27/2026 21:59 | 223 | 46.62 |
| 08/27/2026 21:59 | 300 | 46.62 |
| 08/27/2026 21:59 | 68 | 46.62 |
| 08/27/2026 21:59 | 8 | 46.62 |
| 08/27/2026 21:59 | 8 | 46.62 |
| 08/27/2026 21:59 | 1 | 46.62 |
| 08/27/2026 21:59 | 15 | 46.62 |
| 08/27/2026 21:59 | 5 | 46.62 |
| 08/27/2026 21:59 | 1 | 46.62 |
| 08/27/2026 21:59 | 8 | 46.62 |
| 08/27/2026 21:59 | 71 | 46.62 |
| 08/27/2026 21:59 | 21 | 46.62 |
| 08/27/2026 21:59 | 22 | 46.62 |
| 08/27/2026 21:59 | 2 | 46.62 |
| 08/27/2026 21:59 | 1 | 46.62 |
| 08/27/2026 21:59 | 24 | 46.62 |
| 08/27/2026 21:59 | 12 | 46.62 |
| 08/27/2026 21:59 | 8 | 46.62 |
| 08/27/2026 21:59 | 6 | 46.61 |
| 08/27/2026 21:59 | 2 | 46.61 |
| 08/27/2026 21:59 | 32 | 46.61 |
| 08/27/2026 21:59 | 14 | 46.61 |
| 08/27/2026 21:59 | 86 | 46.61 |
| 08/27/2026 21:59 | 100 | 46.61 |
| 08/27/2026 21:58 | 7 | 46.60 |
| 08/27/2026 21:58 | 4 | 46.60 |
| 08/27/2026 21:58 | 200 | 46.60 |
| 08/27/2026 21:58 | 5 | 46.60 |
| 08/27/2026 21:58 | 96 | 46.60 |
| 08/27/2026 21:58 | 37 | 46.60 |
| 08/27/2026 21:58 | 100 | 46.59 |
| 08/27/2026 21:58 | 8 | 46.58 |
| 08/27/2026 21:58 | 48 | 46.59 |
| 08/27/2026 21:58 | 73 | 46.59 |
| 08/27/2026 21:58 | 33 | 46.59 |
| 08/27/2026 21:58 | 1 | 46.59 |
| 08/27/2026 21:58 | 8 | 46.59 |
| 08/27/2026 21:58 | 1 | 46.59 |
| 08/27/2026 21:58 | 30 | 46.59 |
| 08/27/2026 21:58 | 25 | 46.59 |
| 08/27/2026 21:58 | 145 | 46.59 |
| 08/27/2026 21:58 | 5 | 46.59 |
| 08/27/2026 21:58 | 5 | 46.59 |
| 08/27/2026 21:58 | 15 | 46.59 |
| 08/27/2026 21:58 | 8 | 46.59 |
| 08/27/2026 21:58 | 1 | 46.59 |
| 08/27/2026 21:58 | 43 | 46.60 |
| 08/27/2026 21:58 | 100 | 46.60 |
| 08/27/2026 21:58 | 100 | 46.60 |
| 08/27/2026 21:58 | 7 | 46.60 |
| 08/27/2026 21:58 | 100 | 46.60 |
| 08/27/2026 21:58 | 50 | 46.60 |
| 08/27/2026 21:58 | 1 | 46.60 |
| 08/27/2026 21:58 | 70 | 46.61 |
| 08/27/2026 21:58 | 1 | 46.61 |
| 08/27/2026 21:58 | 100 | 46.61 |
| 08/27/2026 21:58 | 100 | 46.61 |
| 08/27/2026 21:58 | 100 | 46.61 |
| 08/27/2026 21:58 | 4 | 46.62 |
| 08/27/2026 21:58 | 1 | 46.62 |
| 08/27/2026 21:58 | 3 | 46.62 |
| 08/27/2026 21:58 | 97 | 46.62 |
| 08/27/2026 21:58 | 99 | 46.62 |
| 08/27/2026 21:58 | 1 | 46.62 |
| 08/27/2026 21:58 | 100 | 46.62 |
| 08/27/2026 21:58 | 10 | 46.62 |
| 08/27/2026 21:58 | 29 | 46.62 |
| 08/27/2026 21:58 | 5 | 46.62 |
| 08/27/2026 21:58 | 100 | 46.62 |
| 08/27/2026 21:58 | 10 | 46.62 |
| 08/27/2026 21:58 | 32 | 46.62 |
| 08/27/2026 21:58 | 100 | 46.62 |
| 08/27/2026 21:58 | 100 | 46.62 |
| 08/27/2026 21:58 | 100 | 46.61 |
| 08/27/2026 21:58 | 100 | 46.605 |
| 08/27/2026 21:58 | 10 | 46.61 |
| 08/27/2026 21:58 | 5 | 46.61 |
| 08/27/2026 21:58 | 13 | 46.61 |
| 08/27/2026 21:58 | 2 | 46.61 |
| 08/27/2026 21:58 | 1 | 46.60 |
| 08/27/2026 21:58 | 100 | 46.60 |
| 08/27/2026 21:58 | 1 | 46.60 |
| 08/27/2026 21:58 | 100 | 46.60 |
| 08/27/2026 21:58 | 32 | 46.60 |
| 08/27/2026 21:58 | 2 | 46.60 |
| 08/27/2026 21:58 | 14 | 46.60 |
| 08/27/2026 21:58 | 100 | 46.60 |
| 08/27/2026 21:58 | 14 | 46.60 |
| 08/27/2026 21:58 | 2 | 46.60 |
| 08/27/2026 21:58 | 7 | 46.59 |
| 08/27/2026 21:58 | 84 | 46.59 |
| 08/27/2026 21:58 | 100 | 46.59 |
| 08/27/2026 21:58 | 25 | 46.59 |
| 08/27/2026 21:57 | 3 | 46.595 |
| 08/27/2026 21:57 | 97 | 46.595 |
| 08/27/2026 21:57 | 3 | 46.595 |
| 08/27/2026 21:57 | 100 | 46.595 |
| 08/27/2026 21:57 | 100 | 46.595 |
| 08/27/2026 21:57 | 2 | 46.60 |
| 08/27/2026 21:57 | 29 | 46.60 |
| 08/27/2026 21:57 | 71 | 46.60 |
| 08/27/2026 21:57 | 100 | 46.61 |
| 08/27/2026 21:57 | 100 | 46.61 |
| 08/27/2026 21:57 | 9 | 46.61 |
| 08/27/2026 21:57 | 1 | 46.62 |
| 08/27/2026 21:57 | 25 | 46.62 |
| 08/27/2026 21:57 | 100 | 46.62 |
| 08/27/2026 21:57 | 100 | 46.62 |
| 08/27/2026 21:57 | 6 | 46.62 |
| 08/27/2026 21:57 | 100 | 46.63 |
| 08/27/2026 21:57 | 100 | 46.63 |
| 08/27/2026 21:57 | 200 | 46.63 |
| 08/27/2026 21:57 | 100 | 46.63 |
| 08/27/2026 21:57 | 100 | 46.64 |
| 08/27/2026 21:57 | 200 | 46.64 |
| 08/27/2026 21:57 | 1 | 46.64 |
| 08/27/2026 21:57 | 400 | 46.64 |
| 08/27/2026 21:57 | 8 | 46.64 |
| 08/27/2026 21:57 | 100 | 46.64 |
| 08/27/2026 21:57 | 100 | 46.64 |
| 08/27/2026 21:56 | 15 | 46.66 |
| 08/27/2026 21:56 | 1 | 46.65 |
| 08/27/2026 21:56 | 42 | 46.65 |
| 08/27/2026 21:56 | 1 | 46.65 |
| 08/27/2026 21:56 | 100 | 46.65 |
| 08/27/2026 21:56 | 9 | 46.65 |
| 08/27/2026 21:56 | 9 | 46.65 |
| 08/27/2026 21:56 | 1 | 46.65 |
| 08/27/2026 21:56 | 97 | 46.64 |
| 08/27/2026 21:56 | 3 | 46.64 |
| 08/27/2026 21:56 | 39 | 46.63 |
| 08/27/2026 21:56 | 1 | 46.63 |
| 08/27/2026 21:56 | 5 | 46.63 |
| 08/27/2026 21:56 | 1 | 46.63 |
| 08/27/2026 21:56 | 5 | 46.63 |
| 08/27/2026 21:56 | 42 | 46.63 |
| 08/27/2026 21:56 | 7 | 46.63 |
| 08/27/2026 21:56 | 400 | 46.64 |
| 08/27/2026 21:56 | 1 | 46.65 |
| 08/27/2026 21:55 | 18 | 46.64 |
| 08/27/2026 21:55 | 1 | 46.64 |
| 08/27/2026 21:55 | 11 | 46.64 |
| 08/27/2026 21:55 | 89 | 46.64 |
| 08/27/2026 21:55 | 11 | 46.64 |
| 08/27/2026 21:55 | 89 | 46.64 |
| 08/27/2026 21:55 | 2 | 46.64 |
| 08/27/2026 21:55 | 5 | 46.64 |
| 08/27/2026 21:55 | 100 | 46.64 |
| 08/27/2026 21:55 | 10 | 46.63 |
| 08/27/2026 21:55 | 24 | 46.62 |
| 08/27/2026 21:55 | 15 | 46.62 |
| 08/27/2026 21:55 | 2 | 46.62 |
| 08/27/2026 21:55 | 2 | 46.62 |
| 08/27/2026 21:55 | 45 | 46.62 |
| 08/27/2026 21:55 | 2 | 46.62 |
| 08/27/2026 21:55 | 45 | 46.62 |
| 08/27/2026 21:55 | 15 | 46.61 |
| 08/27/2026 21:55 | 25 | 46.60 |
| 08/27/2026 21:55 | 33 | 46.60 |
| 08/27/2026 21:55 | 200 | 46.60 |
| 08/27/2026 21:55 | 100 | 46.60 |
| 08/27/2026 21:55 | 85 | 46.60 |
| 08/27/2026 21:55 | 1 | 46.60 |
| 08/27/2026 21:55 | 100 | 46.60 |
| 08/27/2026 21:55 | 1 | 46.60 |
| 08/27/2026 21:55 | 100 | 46.60 |
| 08/27/2026 21:55 | 100 | 46.59 |
| 08/27/2026 21:55 | 3 | 46.59 |
| 08/27/2026 21:55 | 100 | 46.59 |
| 08/27/2026 21:55 | 10 | 46.58 |
| 08/27/2026 21:54 | 25 | 46.59 |
| 08/27/2026 21:54 | 25 | 46.59 |
| 08/27/2026 21:54 | 25 | 46.59 |
| 08/27/2026 21:54 | 25 | 46.59 |
| 08/27/2026 21:54 | 1 | 46.59 |
| 08/27/2026 21:54 | 60 | 46.59 |
| 08/27/2026 21:54 | 40 | 46.59 |
| 08/27/2026 21:54 | 100 | 46.59 |
| 08/27/2026 21:54 | 10 | 46.59 |
| 08/27/2026 21:53 | 1 | 46.61 |
| 08/27/2026 21:53 | 48 | 46.61 |
| 08/27/2026 21:53 | 100 | 46.60 |
| 08/27/2026 21:53 | 1 | 46.60 |
| 08/27/2026 21:53 | 100 | 46.60 |
| 08/27/2026 21:52 | 9 | 46.59 |
| 08/27/2026 21:52 | 1 | 46.59 |
| 08/27/2026 21:52 | 100 | 46.60 |
| 08/27/2026 21:52 | 1 | 46.60 |
| 08/27/2026 21:52 | 7 | 46.60 |
| 08/27/2026 21:52 | 100 | 46.61 |
| 08/27/2026 21:52 | 98 | 46.61 |
| 08/27/2026 21:52 | 2 | 46.61 |
| 08/27/2026 21:52 | 100 | 46.61 |
| 08/27/2026 21:52 | 100 | 46.61 |
| 08/27/2026 21:52 | 100 | 46.61 |
| 08/27/2026 21:52 | 100 | 46.61 |
| 08/27/2026 21:51 | 1 | 46.64 |
| 08/27/2026 21:51 | 88 | 46.64 |
| 08/27/2026 21:51 | 2 | 46.64 |
| 08/27/2026 21:51 | 2 | 46.64 |
| 08/27/2026 21:51 | 20 | 46.63 |
| 08/27/2026 21:51 | 100 | 46.63 |
| 08/27/2026 21:49 | 5 | 46.64 |
| 08/27/2026 21:49 | 100 | 46.64 |
| 08/27/2026 21:49 | 2 | 46.625 |
| 08/27/2026 21:49 | 19 | 46.62 |
| 08/27/2026 21:49 | 54 | 46.62 |
| 08/27/2026 21:49 | 24 | 46.62 |
| 08/27/2026 21:49 | 40 | 46.63 |
| 08/27/2026 21:49 | 9 | 46.63 |
| 08/27/2026 21:49 | 10 | 46.63 |
| 08/27/2026 21:49 | 20 | 46.62 |
| 08/27/2026 21:49 | 100 | 46.61 |
| 08/27/2026 21:49 | 10 | 46.61 |
| 08/27/2026 21:49 | 1 | 46.60 |
| 08/27/2026 21:49 | 100 | 46.59 |
| 08/27/2026 21:49 | 1 | 46.59 |
| 08/27/2026 21:48 | 6 | 46.58 |
| 08/27/2026 21:48 | 1 | 46.58 |
| 08/27/2026 21:48 | 10 | 46.58 |
| 08/27/2026 21:48 | 25 | 46.565 |
| 08/27/2026 21:48 | 25 | 46.565 |
| 08/27/2026 21:48 | 25 | 46.565 |
| 08/27/2026 21:48 | 25 | 46.565 |
| 08/27/2026 21:48 | 100 | 46.565 |
| 08/27/2026 21:48 | 6 | 46.56 |
| 08/27/2026 21:48 | 45 | 46.56 |
| 08/27/2026 21:47 | 100 | 46.57 |
| 08/27/2026 21:47 | 100 | 46.58 |
| 08/27/2026 21:47 | 100 | 46.59 |
| 08/27/2026 21:47 | 100 | 46.59 |
| 08/27/2026 21:47 | 81 | 46.60 |
| 08/27/2026 21:47 | 19 | 46.60 |
| 08/27/2026 21:47 | 100 | 46.60 |
| 08/27/2026 21:47 | 100 | 46.60 |
| 08/27/2026 21:47 | 100 | 46.60 |
| 08/27/2026 21:47 | 109 | 46.60 |
| 08/27/2026 21:47 | 100 | 46.60 |
| 08/27/2026 21:47 | 22 | 46.60 |
| 08/27/2026 21:47 | 78 | 46.60 |
| 08/27/2026 21:47 | 22 | 46.60 |
| 08/27/2026 21:47 | 78 | 46.60 |
| 08/27/2026 21:47 | 143 | 46.60 |
| 08/27/2026 21:47 | 33 | 46.60 |
| 08/27/2026 21:47 | 100 | 46.60 |
| 08/27/2026 21:47 | 100 | 46.60 |
| 08/27/2026 21:47 | 100 | 46.60 |
| 08/27/2026 21:47 | 200 | 46.60 |
| 08/27/2026 21:47 | 1 | 46.60 |
| 08/27/2026 21:47 | 30 | 46.60 |
| 08/27/2026 21:47 | 91 | 46.60 |
| 08/27/2026 21:46 | 16 | 46.62 |
| 08/27/2026 21:46 | 10 | 46.62 |
| 08/27/2026 21:46 | 74 | 46.62 |
| 08/27/2026 21:46 | 25 | 46.62 |
| 08/27/2026 21:46 | 9 | 46.60 |
| 08/27/2026 21:46 | 1 | 46.60 |
| 08/27/2026 21:46 | 100 | 46.61 |
| 08/27/2026 21:46 | 41 | 46.60 |
| 08/27/2026 21:46 | 44 | 46.60 |
| 08/27/2026 21:46 | 77 | 46.61 |
| 08/27/2026 21:46 | 6 | 46.61 |
| 08/27/2026 21:45 | 1 | 46.62 |
| 08/27/2026 21:45 | 15 | 46.61 |
| 08/27/2026 21:45 | 2 | 46.61 |
| 08/27/2026 21:45 | 100 | 46.60 |
| 08/27/2026 21:45 | 6 | 46.60 |
| 08/27/2026 21:45 | 20 | 46.60 |
| 08/27/2026 21:45 | 29 | 46.59 |
| 08/27/2026 21:44 | 10 | 46.59 |
| 08/27/2026 21:44 | 2 | 46.59 |
| 08/27/2026 21:44 | 96 | 46.58 |
| 08/27/2026 21:44 | 4 | 46.58 |
| 08/27/2026 21:44 | 37 | 46.58 |
| 08/27/2026 21:44 | 100 | 46.57 |
| 08/27/2026 21:44 | 13 | 46.58 |
| 08/27/2026 21:44 | 50 | 46.58 |
| 08/27/2026 21:43 | 25 | 46.57 |
| 08/27/2026 21:42 | 20 | 46.57 |
| 08/27/2026 21:41 | 45 | 46.56 |
| 08/27/2026 21:41 | 5 | 46.56 |
| 08/27/2026 21:41 | 20 | 46.56 |
| 08/27/2026 21:41 | 93 | 46.56 |
| 08/27/2026 21:41 | 80 | 46.56 |
| 08/27/2026 21:41 | 5 | 46.56 |
| 08/27/2026 21:41 | 5 | 46.56 |
| 08/27/2026 21:41 | 10 | 46.56 |
| 08/27/2026 21:41 | 25 | 46.55 |
| 08/27/2026 21:41 | 99 | 46.55 |
| 08/27/2026 21:41 | 24 | 46.54 |
| 08/27/2026 21:41 | 1 | 46.54 |
| 08/27/2026 21:41 | 100 | 46.54 |
| 08/27/2026 21:40 | 25 | 46.53 |
| 08/27/2026 21:39 | 25 | 46.52 |
| 08/27/2026 21:39 | 19 | 46.53 |
| 08/27/2026 21:39 | 1 | 46.53 |
| 08/27/2026 21:39 | 2 | 46.53 |
| 08/27/2026 21:39 | 1 | 46.53 |
| 08/27/2026 21:39 | 9 | 46.53 |
| 08/27/2026 21:39 | 10 | 46.53 |
| 08/27/2026 21:39 | 33 | 46.52 |
| 08/27/2026 21:39 | 30 | 46.52 |
| 08/27/2026 21:39 | 100 | 46.52 |
| 08/27/2026 21:39 | 100 | 46.52 |
| 08/27/2026 21:39 | 5 | 46.52 |
| 08/27/2026 21:39 | 10 | 46.52 |
| 08/27/2026 21:39 | 100 | 46.51 |
| 08/27/2026 21:39 | 100 | 46.51 |
| 08/27/2026 21:38 | 45 | 46.50 |
| 08/27/2026 21:38 | 49 | 46.50 |
| 08/27/2026 21:38 | 6 | 46.50 |
| 08/27/2026 21:38 | 86 | 46.51 |
| 08/27/2026 21:38 | 7 | 46.51 |
| 08/27/2026 21:38 | 6 | 46.51 |
| 08/27/2026 21:38 | 1 | 46.51 |
| 08/27/2026 21:38 | 100 | 46.52 |
| 08/27/2026 21:38 | 100 | 46.52 |
| 08/27/2026 21:38 | 100 | 46.52 |
| 08/27/2026 21:38 | 10 | 46.52 |
| 08/27/2026 21:38 | 90 | 46.52 |
| 08/27/2026 21:37 | 6 | 46.52 |
| 08/27/2026 21:37 | 2 | 46.52 |
| 08/27/2026 21:37 | 2 | 46.52 |
| 08/27/2026 21:36 | 5 | 46.53 |
| 08/27/2026 21:35 | 93 | 46.54 |
| 08/27/2026 21:35 | 106 | 46.54 |
| 08/27/2026 21:35 | 100 | 46.54 |
| 08/27/2026 21:35 | 1 | 46.54 |
| 08/27/2026 21:35 | 100 | 46.54 |
| 08/27/2026 21:35 | 42 | 46.54 |
| 08/27/2026 21:35 | 58 | 46.54 |
| 08/27/2026 21:35 | 1 | 46.54 |
| 08/27/2026 21:35 | 20 | 46.54 |
| 08/27/2026 21:35 | 100 | 46.54 |
| 08/27/2026 21:35 | 100 | 46.54 |
| 08/27/2026 21:35 | 38 | 46.54 |
| 08/27/2026 21:35 | 35 | 46.54 |
| 08/27/2026 21:35 | 27 | 46.54 |
| 08/27/2026 21:35 | 10 | 46.55 |
| 08/27/2026 21:35 | 1 | 46.55 |
| 08/27/2026 21:35 | 2 | 46.55 |
| 08/27/2026 21:35 | 100 | 46.54 |
| 08/27/2026 21:33 | 1 | 46.52 |
| 08/27/2026 21:33 | 100 | 46.54 |
| 08/27/2026 21:32 | 83 | 46.53 |
| 08/27/2026 21:32 | 5 | 46.53 |
| 08/27/2026 21:32 | 15 | 46.53 |
| 08/27/2026 21:32 | 1 | 46.53 |
| 08/27/2026 21:32 | 100 | 46.53 |
| 08/27/2026 21:32 | 10 | 46.53 |
| 08/27/2026 21:32 | 60 | 46.53 |
| 08/27/2026 21:32 | 100 | 46.53 |
| 08/27/2026 21:32 | 15 | 46.53 |
| 08/27/2026 21:32 | 24 | 46.52 |
| 08/27/2026 21:32 | 5 | 46.52 |
| 08/27/2026 21:32 | 2 | 46.52 |
| 08/27/2026 21:32 | 5 | 46.51 |
| 08/27/2026 21:32 | 9 | 46.50 |
| 08/27/2026 21:31 | 1 | 46.50 |
| 08/27/2026 21:31 | 100 | 46.51 |
| 08/27/2026 21:31 | 11 | 46.51 |
| 08/27/2026 21:31 | 1 | 46.50 |
| 08/27/2026 21:30 | 7 | 46.50 |
| 08/27/2026 21:30 | 8 | 46.50 |
| 08/27/2026 21:30 | 14 | 46.50 |
| 08/27/2026 21:30 | 5 | 46.50 |
| 08/27/2026 21:30 | 4 | 46.505 |
| 08/27/2026 21:30 | 1 | 46.50 |
| 08/27/2026 21:30 | 9 | 46.52 |
| 08/27/2026 21:30 | 6 | 46.52 |
| 08/27/2026 21:30 | 83 | 46.52 |
| 08/27/2026 21:30 | 100 | 46.52 |
| 08/27/2026 21:30 | 100 | 46.52 |
| 08/27/2026 21:30 | 50 | 46.53 |
| 08/27/2026 21:30 | 50 | 46.53 |
| 08/27/2026 21:30 | 100 | 46.53 |
| 08/27/2026 21:30 | 38 | 46.53 |
| 08/27/2026 21:30 | 9 | 46.53 |
| 08/27/2026 21:30 | 24 | 46.53 |
| 08/27/2026 21:30 | 100 | 46.54 |
| 08/27/2026 21:29 | 29 | 46.53 |
| 08/27/2026 21:27 | 5 | 46.545 |
| 08/27/2026 21:27 | 1 | 46.545 |
| 08/27/2026 21:27 | 100 | 46.545 |
| 08/27/2026 21:27 | 28 | 46.55 |
| 08/27/2026 21:27 | 2 | 46.55 |
| 08/27/2026 21:27 | 2 | 46.55 |
| 08/27/2026 21:27 | 10 | 46.55 |
| 08/27/2026 21:27 | 25 | 46.55 |
| 08/27/2026 21:26 | 6 | 46.545 |
| 08/27/2026 21:26 | 7 | 46.545 |
| 08/27/2026 21:26 | 7 | 46.545 |
| 08/27/2026 21:26 | 6 | 46.545 |
| 08/27/2026 21:25 | 6 | 46.545 |
| 08/27/2026 21:25 | 6 | 46.54 |
| 08/27/2026 21:25 | 22 | 46.54 |
| 08/27/2026 21:25 | 20 | 46.54 |
| 08/27/2026 21:25 | 4 | 46.54 |
| 08/27/2026 21:25 | 1 | 46.54 |
| 08/27/2026 21:25 | 3 | 46.54 |
| 08/27/2026 21:25 | 5 | 46.54 |
| 08/27/2026 21:25 | 1 | 46.54 |
| 08/27/2026 21:25 | 6 | 46.535 |
| 08/27/2026 21:24 | 1 | 46.53 |
| 08/27/2026 21:24 | 8 | 46.53 |
| 08/27/2026 21:24 | 98 | 46.53 |
| 08/27/2026 21:24 | 2 | 46.53 |
| 08/27/2026 21:24 | 6 | 46.545 |
| 08/27/2026 21:23 | 80 | 46.545 |
| 08/27/2026 21:23 | 7 | 46.545 |
| 08/27/2026 21:23 | 7 | 46.545 |
| 08/27/2026 21:23 | 6 | 46.545 |
| 08/27/2026 21:21 | 24 | 46.53 |
| 08/27/2026 21:20 | 10 | 46.55 |
| 08/27/2026 21:20 | 10 | 46.55 |
| 08/27/2026 21:20 | 40 | 46.55 |
| 08/27/2026 21:20 | 1 | 46.55 |
| 08/27/2026 21:20 | 1 | 46.55 |
| 08/27/2026 21:20 | 20 | 46.55 |
| 08/27/2026 21:20 | 1 | 46.55 |
| 08/27/2026 21:20 | 7 | 46.535 |
| 08/27/2026 21:20 | 6 | 46.535 |
| 08/27/2026 21:19 | 5 | 46.53 |
| 08/27/2026 21:19 | 100 | 46.525 |
| 08/27/2026 21:19 | 7 | 46.525 |
| 08/27/2026 21:19 | 7 | 46.525 |
| 08/27/2026 21:19 | 3 | 46.525 |
| 08/27/2026 21:18 | 2 | 46.52 |
| 08/27/2026 21:18 | 3 | 46.535 |
| 08/27/2026 21:18 | 26 | 46.53 |
| 08/27/2026 21:14 | 36 | 46.54 |
| 08/27/2026 21:14 | 6 | 46.55 |
| 08/27/2026 21:14 | 94 | 46.55 |
| 08/27/2026 21:14 | 5 | 46.55 |
| 08/27/2026 21:14 | 1 | 46.55 |
| 08/27/2026 21:14 | 100 | 46.55 |
| 08/27/2026 21:14 | 3 | 46.56 |
| 08/27/2026 21:14 | 5 | 46.56 |
| 08/27/2026 21:14 | 100 | 46.57 |
| 08/27/2026 21:14 | 12 | 46.57 |
| 08/27/2026 21:14 | 17 | 46.57 |
| 08/27/2026 21:14 | 1 | 46.57 |
| 08/27/2026 21:14 | 10 | 46.57 |
| 08/27/2026 21:14 | 10 | 46.57 |
| 08/27/2026 21:14 | 1 | 46.58 |
| 08/27/2026 21:13 | 2 | 46.59 |
| 08/27/2026 21:13 | 4 | 46.59 |
| 08/27/2026 21:13 | 5 | 46.59 |
| 08/27/2026 21:13 | 15 | 46.59 |
| 08/27/2026 21:13 | 100 | 46.59 |
| 08/27/2026 21:13 | 100 | 46.58 |
| 08/27/2026 21:12 | 7 | 46.57 |
| 08/27/2026 21:12 | 20 | 46.57 |
| 08/27/2026 21:12 | 7 | 46.57 |
| 08/27/2026 21:12 | 10 | 46.56 |
| 08/27/2026 21:10 | 4 | 46.57 |
| 08/27/2026 21:09 | 1 | 46.56 |
| 08/27/2026 21:09 | 4 | 46.56 |
| 08/27/2026 21:09 | 5 | 46.56 |
| 08/27/2026 21:09 | 80 | 46.56 |
| 08/27/2026 21:09 | 10 | 46.545 |
| 08/27/2026 21:09 | 10 | 46.545 |
| 08/27/2026 21:08 | 40 | 46.54 |
| 08/27/2026 21:08 | 10 | 46.54 |
| 08/27/2026 21:07 | 13 | 46.54 |
| 08/27/2026 21:07 | 87 | 46.54 |
| 08/27/2026 21:07 | 7 | 46.54 |
| 08/27/2026 21:07 | 6 | 46.54 |
| 08/27/2026 21:07 | 43 | 46.54 |
| 08/27/2026 21:07 | 1 | 46.54 |
| 08/27/2026 21:06 | 29 | 46.55 |
| 08/27/2026 21:06 | 3 | 46.55 |
| 08/27/2026 21:05 | 1 | 46.57 |
| 08/27/2026 21:05 | 99 | 46.57 |
| 08/27/2026 21:05 | 1 | 46.57 |
| 08/27/2026 21:05 | 99 | 46.57 |
| 08/27/2026 21:05 | 1 | 46.57 |
| 08/27/2026 21:04 | 6 | 46.585 |
| 08/27/2026 21:04 | 1 | 46.58 |
| 08/27/2026 21:03 | 40 | 46.58 |
| 08/27/2026 21:03 | 41 | 46.58 |
| 08/27/2026 21:02 | 100 | 46.57 |
| 08/27/2026 21:02 | 100 | 46.57 |
| 08/27/2026 21:00 | 1 | 46.58 |
| 08/27/2026 21:00 | 100 | 46.59 |
| 08/27/2026 21:00 | 78 | 46.59 |
| 08/27/2026 21:00 | 20 | 46.59 |
| 08/27/2026 21:00 | 2 | 46.59 |
| 08/27/2026 21:00 | 57 | 46.57 |
| 08/27/2026 21:00 | 100 | 46.57 |
| 08/27/2026 21:00 | 100 | 46.57 |
| 08/27/2026 21:00 | 100 | 46.57 |
| 08/27/2026 21:00 | 100 | 46.57 |
| 08/27/2026 21:00 | 100 | 46.57 |
| 08/27/2026 20:58 | 5 | 46.58 |
| 08/27/2026 20:57 | 1 | 46.59 |
| 08/27/2026 20:57 | 5 | 46.59 |
| 08/27/2026 20:57 | 5 | 46.59 |
| 08/27/2026 20:57 | 80 | 46.59 |
| 08/27/2026 20:57 | 20 | 46.59 |
| 08/27/2026 20:57 | 20 | 46.59 |
| 08/27/2026 20:56 | 5 | 46.58 |
| 08/27/2026 20:56 | 100 | 46.58 |
| 08/27/2026 20:56 | 5 | 46.58 |
| 08/27/2026 20:56 | 100 | 46.565 |
| 08/27/2026 20:55 | 5 | 46.57 |
| 08/27/2026 20:55 | 60 | 46.57 |
| 08/27/2026 20:55 | 24 | 46.57 |
| 08/27/2026 20:55 | 60 | 46.57 |
| 08/27/2026 20:55 | 40 | 46.57 |
| 08/27/2026 20:55 | 15 | 46.57 |
| 08/27/2026 20:55 | 20 | 46.56 |
| 08/27/2026 20:55 | 100 | 46.56 |
| 08/27/2026 20:55 | 100 | 46.56 |
| 08/27/2026 20:55 | 6 | 46.545 |
| 08/27/2026 20:55 | 9 | 46.545 |
| 08/27/2026 20:55 | 5 | 46.55 |
| 08/27/2026 20:55 | 9 | 46.545 |
| 08/27/2026 20:54 | 43 | 46.55 |
| 08/27/2026 20:54 | 9 | 46.54 |
| 08/27/2026 20:54 | 1 | 46.55 |
| 08/27/2026 20:53 | 9 | 46.56 |
| 08/27/2026 20:53 | 9 | 46.56 |
| 08/27/2026 20:52 | 10 | 46.56 |
| 08/27/2026 20:50 | 1 | 46.57 |
| 08/27/2026 20:48 | 75 | 46.60 |
| 08/27/2026 20:48 | 34 | 46.60 |
| 08/27/2026 20:48 | 100 | 46.60 |
| 08/27/2026 20:48 | 100 | 46.60 |
| 08/27/2026 20:48 | 36 | 46.60 |
| 08/27/2026 20:48 | 100 | 46.60 |
| 08/27/2026 20:48 | 2 | 46.60 |
| 08/27/2026 20:48 | 100 | 46.60 |
| 08/27/2026 20:48 | 88 | 46.60 |
| 08/27/2026 20:48 | 2 | 46.60 |
| 08/27/2026 20:48 | 10 | 46.60 |
| 08/27/2026 20:48 | 28 | 46.60 |
| 08/27/2026 20:48 | 100 | 46.60 |
| 08/27/2026 20:48 | 1 | 46.60 |
| 08/27/2026 20:48 | 100 | 46.60 |
| 08/27/2026 20:46 | 20 | 46.60 |
| 08/27/2026 20:46 | 20 | 46.60 |
| 08/27/2026 20:46 | 98 | 46.59 |
| 08/27/2026 20:43 | 2 | 46.59 |
| 08/27/2026 20:43 | 48 | 46.59 |
| 08/27/2026 20:43 | 28 | 46.59 |
| 08/27/2026 20:43 | 4 | 46.59 |
| 08/27/2026 20:43 | 20 | 46.59 |
| 08/27/2026 20:42 | 2 | 46.59 |
| 08/27/2026 20:42 | 5 | 46.59 |
| 08/27/2026 20:42 | 10 | 46.58 |
| 08/27/2026 20:42 | 10 | 46.58 |
| 08/27/2026 20:41 | 12 | 46.57 |
| 08/27/2026 20:39 | 1 | 46.55 |
| 08/27/2026 20:39 | 50 | 46.55 |
| 08/27/2026 20:39 | 50 | 46.55 |
| 08/27/2026 20:39 | 75 | 46.55 |
| 08/27/2026 20:39 | 75 | 46.55 |
| 08/27/2026 20:39 | 60 | 46.55 |
| 08/27/2026 20:39 | 10 | 46.55 |
| 08/27/2026 20:39 | 5 | 46.55 |
| 08/27/2026 20:39 | 50 | 46.535 |
| 08/27/2026 20:38 | 100 | 46.535 |
| 08/27/2026 20:37 | 5 | 46.535 |
| 08/27/2026 20:37 | 2 | 46.54 |
| 08/27/2026 20:37 | 54 | 46.52 |
| 08/27/2026 20:37 | 2 | 46.53 |
| 08/27/2026 20:37 | 1 | 46.53 |
| 08/27/2026 20:37 | 47 | 46.53 |
| 08/27/2026 20:37 | 1 | 46.53 |
| 08/27/2026 20:37 | 39 | 46.53 |
| 08/27/2026 20:37 | 1 | 46.53 |
| 08/27/2026 20:32 | 100 | 46.525 |
| 08/27/2026 20:31 | 1 | 46.53 |
| 08/27/2026 20:31 | 5 | 46.53 |
| 08/27/2026 20:31 | 3 | 46.53 |
| 08/27/2026 20:31 | 5 | 46.53 |
| 08/27/2026 20:31 | 100 | 46.54 |
| 08/27/2026 20:31 | 100 | 46.54 |
| 08/27/2026 20:31 | 100 | 46.54 |
| 08/27/2026 20:31 | 22 | 46.54 |
| 08/27/2026 20:31 | 1 | 46.54 |
| 08/27/2026 20:31 | 100 | 46.54 |
| 08/27/2026 20:30 | 40 | 46.555 |
| 08/27/2026 20:28 | 1 | 46.56 |
| 08/27/2026 20:28 | 20 | 46.56 |
| 08/27/2026 20:28 | 20 | 46.56 |
| 08/27/2026 20:28 | 140 | 46.56 |
| 08/27/2026 20:28 | 100 | 46.55 |
| 08/27/2026 20:28 | 100 | 46.55 |
| 08/27/2026 20:28 | 194 | 46.55 |
| 08/27/2026 20:28 | 6 | 46.55 |
| 08/27/2026 20:28 | 100 | 46.55 |
| 08/27/2026 20:28 | 100 | 46.55 |
| 08/27/2026 20:28 | 100 | 46.55 |
| 08/27/2026 20:28 | 100 | 46.55 |
| 08/27/2026 20:28 | 39 | 46.55 |
| 08/27/2026 20:28 | 3 | 46.55 |
| 08/27/2026 20:28 | 18 | 46.55 |
| 08/27/2026 20:28 | 40 | 46.55 |
| 08/27/2026 20:26 | 70 | 46.555 |
| 08/27/2026 20:25 | 100 | 46.56 |
| 08/27/2026 20:24 | 100 | 46.56 |
| 08/27/2026 20:24 | 1 | 46.56 |
| 08/27/2026 20:24 | 99 | 46.56 |
| 08/27/2026 20:23 | 100 | 46.57 |
| 08/27/2026 20:23 | 1 | 46.57 |
| 08/27/2026 20:21 | 1 | 46.56 |
| 08/27/2026 20:21 | 100 | 46.56 |
| 08/27/2026 20:20 | 100 | 46.57 |
| 08/27/2026 20:19 | 100 | 46.57 |
| 08/27/2026 20:19 | 1 | 46.57 |
| 08/27/2026 20:19 | 100 | 46.57 |
| 08/27/2026 20:19 | 100 | 46.57 |
| 08/27/2026 20:19 | 2 | 46.57 |
| 08/27/2026 20:19 | 19 | 46.57 |
| 08/27/2026 20:19 | 279 | 46.57 |
| 08/27/2026 20:19 | 25 | 46.585 |
| 08/27/2026 20:17 | 29 | 46.58 |
| 08/27/2026 20:17 | 20 | 46.58 |
| 08/27/2026 20:17 | 100 | 46.58 |
| 08/27/2026 20:17 | 8 | 46.58 |
| 08/27/2026 20:17 | 4 | 46.58 |
| 08/27/2026 20:17 | 30 | 46.57 |
| 08/27/2026 20:17 | 19 | 46.57 |
| 08/27/2026 20:17 | 98 | 46.57 |
| 08/27/2026 20:17 | 2 | 46.57 |
| 08/27/2026 20:17 | 30 | 46.56 |
| 08/27/2026 20:15 | 5 | 46.55 |
| 08/27/2026 20:15 | 1 | 46.55 |
| 08/27/2026 20:14 | 1 | 46.54 |
| 08/27/2026 20:14 | 5 | 46.53 |
| 08/27/2026 20:14 | 25 | 46.53 |
| 08/27/2026 20:13 | 50 | 46.51 |
| 08/27/2026 20:12 | 5 | 46.53 |
| 08/27/2026 20:12 | 1 | 46.52 |
| 08/27/2026 20:11 | 36 | 46.51 |
| 08/27/2026 20:11 | 2 | 46.52 |
| 08/27/2026 20:11 | 2 | 46.52 |
| 08/27/2026 20:11 | 9 | 46.52 |
| 08/27/2026 20:11 | 100 | 46.52 |
| 08/27/2026 20:11 | 87 | 46.52 |
| 08/27/2026 20:10 | 10 | 46.53 |
| 08/27/2026 20:10 | 20 | 46.53 |
| 08/27/2026 20:10 | 13 | 46.52 |
| 08/27/2026 20:09 | 100 | 46.515 |
| 08/27/2026 20:09 | 1 | 46.51 |
| 08/27/2026 20:09 | 2 | 46.50 |
| 08/27/2026 20:09 | 2 | 46.51 |
| 08/27/2026 20:09 | 2 | 46.51 |
| 08/27/2026 20:07 | 100 | 46.53 |
| 08/27/2026 20:07 | 10 | 46.53 |
| 08/27/2026 20:07 | 2 | 46.54 |
| 08/27/2026 20:05 | 2 | 46.55 |
| 08/27/2026 20:05 | 1 | 46.54 |
| 08/27/2026 20:05 | 6 | 46.54 |
| 08/27/2026 20:03 | 50 | 46.52 |
| 08/27/2026 20:03 | 50 | 46.52 |
| 08/27/2026 20:03 | 20 | 46.52 |
| 08/27/2026 20:03 | 100 | 46.52 |
| 08/27/2026 20:02 | 94 | 46.51 |
| 08/27/2026 20:02 | 4 | 46.51 |
| 08/27/2026 20:02 | 2 | 46.51 |
| 08/27/2026 20:02 | 4 | 46.51 |
| 08/27/2026 20:01 | 7 | 46.52 |
| 08/27/2026 20:01 | 6 | 46.52 |
| 08/27/2026 20:01 | 100 | 46.525 |
| 08/27/2026 20:01 | 6 | 46.53 |
| 08/27/2026 20:01 | 100 | 46.54 |
| 08/27/2026 20:00 | 14 | 46.54 |
| 08/27/2026 20:00 | 12 | 46.54 |
| 08/27/2026 20:00 | 5 | 46.54 |
| 08/27/2026 20:00 | 16 | 46.54 |
| 08/27/2026 20:00 | 12 | 46.54 |
| 08/27/2026 20:00 | 100 | 46.55 |
| 08/27/2026 20:00 | 100 | 46.55 |
| 08/27/2026 19:58 | 5 | 46.54 |
| 08/27/2026 19:57 | 4 | 46.56 |
| 08/27/2026 19:57 | 5 | 46.56 |
| 08/27/2026 19:57 | 3 | 46.56 |
| 08/27/2026 19:57 | 2 | 46.56 |
| 08/27/2026 19:57 | 27 | 46.55 |
| 08/27/2026 19:57 | 1 | 46.55 |
| 08/27/2026 19:57 | 16 | 46.55 |
| 08/27/2026 19:57 | 21 | 46.55 |
| 08/27/2026 19:55 | 20 | 46.54 |
| 08/27/2026 19:55 | 10 | 46.54 |
| 08/27/2026 19:55 | 5 | 46.53 |
| 08/27/2026 19:55 | 100 | 46.53 |
| 08/27/2026 19:55 | 100 | 46.53 |
| 08/27/2026 19:54 | 10 | 46.52 |
| 08/27/2026 19:54 | 3 | 46.52 |
| 08/27/2026 19:54 | 87 | 46.52 |
| 08/27/2026 19:54 | 9 | 46.52 |
| 08/27/2026 19:54 | 4 | 46.52 |
| 08/27/2026 19:53 | 100 | 46.535 |
| 08/27/2026 19:53 | 100 | 46.535 |
| 08/27/2026 19:52 | 1 | 46.55 |
| 08/27/2026 19:49 | 11 | 46.54 |
| 08/27/2026 19:49 | 40 | 46.53 |
| 08/27/2026 19:49 | 1 | 46.53 |
| 08/27/2026 19:49 | 18 | 46.53 |
| 08/27/2026 19:49 | 2 | 46.53 |
| 08/27/2026 19:47 | 92 | 46.51 |
| 08/27/2026 19:47 | 4 | 46.51 |
| 08/27/2026 19:47 | 4 | 46.51 |
| 08/27/2026 19:47 | 13 | 46.51 |
| 08/27/2026 19:47 | 100 | 46.51 |
| 08/27/2026 19:47 | 20 | 46.51 |
| 08/27/2026 19:47 | 100 | 46.51 |
| 08/27/2026 19:47 | 5 | 46.51 |
| 08/27/2026 19:46 | 47 | 46.51 |
| 08/27/2026 19:46 | 15 | 46.51 |
| 08/27/2026 19:46 | 4 | 46.52 |
| 08/27/2026 19:44 | 28 | 46.53 |
| 08/27/2026 19:44 | 72 | 46.53 |
| 08/27/2026 19:44 | 1 | 46.54 |
| 08/27/2026 19:44 | 5 | 46.53 |
| 08/27/2026 19:44 | 10 | 46.53 |
| 08/27/2026 19:41 | 25 | 46.51 |
| 08/27/2026 19:38 | 2 | 46.505 |
| 08/27/2026 19:37 | 70 | 46.51 |
| 08/27/2026 19:37 | 29 | 46.51 |
| 08/27/2026 19:37 | 70 | 46.51 |
| 08/27/2026 19:37 | 9 | 46.51 |
| 08/27/2026 19:37 | 5 | 46.51 |
| 08/27/2026 19:34 | 100 | 46.49 |
| 08/27/2026 19:30 | 100 | 46.48 |
| 08/27/2026 19:30 | 200 | 46.49 |
| 08/27/2026 19:26 | 5 | 46.51 |
| 08/27/2026 19:26 | 90 | 46.51 |
| 08/27/2026 19:26 | 10 | 46.51 |
| 08/27/2026 19:24 | 5 | 46.50 |
| 08/27/2026 19:24 | 5 | 46.50 |
| 08/27/2026 19:22 | 100 | 46.48 |
| 08/27/2026 19:22 | 3 | 46.48 |
| 08/27/2026 19:21 | 10 | 46.50 |
| 08/27/2026 19:20 | 160 | 46.50 |
| 08/27/2026 19:20 | 40 | 46.50 |
| 08/27/2026 19:20 | 5 | 46.50 |
| 08/27/2026 19:20 | 5 | 46.50 |
| 08/27/2026 19:20 | 10 | 46.50 |
| 08/27/2026 19:18 | 10 | 46.49 |
| 08/27/2026 19:18 | 5 | 46.49 |
| 08/27/2026 19:18 | 5 | 46.49 |
| 08/27/2026 19:18 | 1 | 46.465 |
| 08/27/2026 19:14 | 19 | 46.45 |
| 08/27/2026 19:14 | 10 | 46.45 |
| 08/27/2026 19:14 | 8 | 46.465 |
| 08/27/2026 19:14 | 5 | 46.465 |
| 08/27/2026 19:14 | 8 | 46.465 |
| 08/27/2026 19:14 | 100 | 46.46 |
| 08/27/2026 19:14 | 100 | 46.46 |
| 08/27/2026 19:14 | 9 | 46.48 |
| 08/27/2026 19:14 | 25 | 46.48 |
| 08/27/2026 19:14 | 25 | 46.48 |
| 08/27/2026 19:13 | 25 | 46.48 |
| 08/27/2026 19:13 | 8 | 46.48 |
| 08/27/2026 19:13 | 8 | 46.48 |
| 08/27/2026 19:12 | 92 | 46.49 |
| 08/27/2026 19:12 | 8 | 46.49 |
| 08/27/2026 19:12 | 2 | 46.49 |
| 08/27/2026 19:12 | 5 | 46.49 |
| 08/27/2026 19:12 | 100 | 46.49 |
| 08/27/2026 19:12 | 100 | 46.49 |
| 08/27/2026 19:12 | 55 | 46.50 |
| 08/27/2026 19:12 | 45 | 46.50 |
| 08/27/2026 19:12 | 45 | 46.50 |
| 08/27/2026 19:12 | 55 | 46.50 |
| 08/27/2026 19:12 | 45 | 46.50 |
| 08/27/2026 19:12 | 55 | 46.50 |
| 08/27/2026 19:12 | 55 | 46.50 |
| 08/27/2026 19:12 | 45 | 46.50 |
| 08/27/2026 19:12 | 100 | 46.50 |
| 08/27/2026 19:12 | 100 | 46.50 |
| 08/27/2026 19:12 | 45 | 46.50 |
| 08/27/2026 19:12 | 1 | 46.50 |
| 08/27/2026 19:12 | 6 | 46.50 |
| 08/27/2026 19:12 | 48 | 46.50 |
| 08/27/2026 19:12 | 147 | 46.50 |
| 08/27/2026 19:12 | 100 | 46.50 |
| 08/27/2026 19:12 | 81 | 46.50 |
| 08/27/2026 19:12 | 5 | 46.50 |
| 08/27/2026 19:11 | 5 | 46.51 |
| 08/27/2026 19:09 | 8 | 46.525 |
| 08/27/2026 19:08 | 8 | 46.52 |
| 08/27/2026 19:08 | 8 | 46.52 |
| 08/27/2026 19:07 | 14 | 46.50 |
| 08/27/2026 19:07 | 23 | 46.50 |
| 08/27/2026 19:07 | 100 | 46.50 |
| 08/27/2026 19:07 | 1 | 46.50 |
| 08/27/2026 19:04 | 5 | 46.54 |
| 08/27/2026 19:04 | 31 | 46.54 |
| 08/27/2026 19:04 | 31 | 46.54 |
| 08/27/2026 19:04 | 31 | 46.54 |
| 08/27/2026 19:04 | 8 | 46.52 |
| 08/27/2026 19:04 | 5 | 46.53 |
| 08/27/2026 19:04 | 5 | 46.53 |
| 08/27/2026 19:04 | 1 | 46.53 |
| 08/27/2026 19:04 | 6 | 46.52 |
| 08/27/2026 19:03 | 3 | 46.51 |
| 08/27/2026 19:03 | 3 | 46.51 |
| 08/27/2026 19:00 | 50 | 46.51 |
| 08/27/2026 19:00 | 10 | 46.51 |
| 08/27/2026 18:59 | 5 | 46.49 |
| 08/27/2026 18:59 | 1 | 46.50 |
| 08/27/2026 18:57 | 5 | 46.49 |
| 08/27/2026 18:57 | 29 | 46.49 |
| 08/27/2026 18:57 | 1 | 46.49 |
| 08/27/2026 18:57 | 27 | 46.49 |
| 08/27/2026 18:57 | 1 | 46.49 |
| 08/27/2026 18:57 | 57 | 46.49 |
| 08/27/2026 18:57 | 43 | 46.49 |
| 08/27/2026 18:55 | 3 | 46.465 |
| 08/27/2026 18:55 | 9 | 46.47 |
| 08/27/2026 18:55 | 9 | 46.465 |
| 08/27/2026 18:55 | 1 | 46.465 |
| 08/27/2026 18:54 | 9 | 46.465 |
| 08/27/2026 18:54 | 95 | 46.48 |
| 08/27/2026 18:54 | 5 | 46.48 |
| 08/27/2026 18:54 | 1 | 46.465 |
| 08/27/2026 18:54 | 9 | 46.465 |
| 08/27/2026 18:53 | 10 | 46.465 |
| 08/27/2026 18:53 | 9 | 46.465 |
| 08/27/2026 18:49 | 19 | 46.47 |
| 08/27/2026 18:49 | 19 | 46.47 |
| 08/27/2026 18:49 | 1 | 46.47 |
| 08/27/2026 18:48 | 19 | 46.47 |
| 08/27/2026 18:48 | 19 | 46.47 |
| 08/27/2026 18:48 | 10 | 46.47 |
| 08/27/2026 18:48 | 94 | 46.47 |
| 08/27/2026 18:48 | 6 | 46.47 |
| 08/27/2026 18:45 | 4 | 46.47 |
| 08/27/2026 18:45 | 5 | 46.47 |
| 08/27/2026 18:44 | 10 | 46.475 |
| 08/27/2026 18:44 | 9 | 46.475 |
| 08/27/2026 18:43 | 9 | 46.475 |
| 08/27/2026 18:43 | 9 | 46.475 |
| 08/27/2026 18:42 | 10 | 46.475 |
| 08/27/2026 18:40 | 9 | 46.485 |
| 08/27/2026 18:39 | 9 | 46.48 |
| 08/27/2026 18:39 | 1 | 46.49 |
| 08/27/2026 18:39 | 600 | 46.49 |
| 08/27/2026 18:39 | 100 | 46.49 |
| 08/27/2026 18:35 | 80 | 46.51 |
| 08/27/2026 18:34 | 18 | 46.51 |
| 08/27/2026 18:33 | 1 | 46.51 |
| 08/27/2026 18:32 | 1 | 46.51 |
| 08/27/2026 18:31 | 30 | 46.50 |
| 08/27/2026 18:31 | 1 | 46.50 |
| 08/27/2026 18:31 | 69 | 46.48 |
| 08/27/2026 18:31 | 10 | 46.49 |
| 08/27/2026 18:31 | 1 | 46.49 |
| 08/27/2026 18:31 | 10 | 46.49 |
| 08/27/2026 18:31 | 10 | 46.49 |
| 08/27/2026 18:31 | 20 | 46.48 |
| 08/27/2026 18:31 | 30 | 46.47 |
| 08/27/2026 18:31 | 241 | 46.47 |
| 08/27/2026 18:31 | 1 | 46.455 |
| 08/27/2026 18:29 | 100 | 46.47 |
| 08/27/2026 18:29 | 1 | 46.44 |
| 08/27/2026 18:23 | 100 | 46.48 |
| 08/27/2026 18:23 | 1 | 46.48 |
| 08/27/2026 18:23 | 10 | 46.48 |
| 08/27/2026 18:23 | 10 | 46.48 |
| 08/27/2026 18:23 | 1 | 46.47 |
| 08/27/2026 18:23 | 15 | 46.47 |
| 08/27/2026 18:23 | 5 | 46.47 |
| 08/27/2026 18:23 | 16 | 46.46 |
| 08/27/2026 18:23 | 21 | 46.46 |
| 08/27/2026 18:23 | 21 | 46.46 |
| 08/27/2026 18:23 | 21 | 46.46 |
| 08/27/2026 18:23 | 21 | 46.46 |
| 08/27/2026 18:23 | 100 | 46.45 |
| 08/27/2026 18:23 | 20 | 46.45 |
| 08/27/2026 18:23 | 5 | 46.45 |
| 08/27/2026 18:23 | 6 | 46.44 |
| 08/27/2026 18:23 | 20 | 46.44 |
| 08/27/2026 18:22 | 40 | 46.43 |
| 08/27/2026 18:22 | 10 | 46.43 |
| 08/27/2026 18:22 | 2 | 46.43 |
| 08/27/2026 18:22 | 28 | 46.43 |
| 08/27/2026 18:21 | 1 | 46.41 |
| 08/27/2026 18:20 | 37 | 46.43 |
| 08/27/2026 18:20 | 7 | 46.43 |
| 08/27/2026 18:19 | 1 | 46.43 |
| 08/27/2026 18:19 | 100 | 46.45 |
| 08/27/2026 18:19 | 12 | 46.45 |
| 08/27/2026 18:19 | 32 | 46.45 |
| 08/27/2026 18:19 | 300 | 46.46 |
| 08/27/2026 18:18 | 237 | 46.47 |
| 08/27/2026 18:17 | 1 | 46.48 |
| 08/27/2026 18:17 | 1 | 46.48 |
| 08/27/2026 18:17 | 4 | 46.48 |
| 08/27/2026 18:17 | 10 | 46.47 |
| 08/27/2026 18:17 | 6 | 46.47 |
| 08/27/2026 18:16 | 100 | 46.46 |
| 08/27/2026 18:15 | 100 | 46.455 |
| 08/27/2026 18:15 | 100 | 46.455 |
| 08/27/2026 18:14 | 100 | 46.46 |
| 08/27/2026 18:14 | 100 | 46.46 |
| 08/27/2026 18:14 | 8 | 46.46 |
| 08/27/2026 18:14 | 11 | 46.46 |
| 08/27/2026 18:14 | 6 | 46.46 |
| 08/27/2026 18:13 | 1 | 46.45 |
| 08/27/2026 18:13 | 2 | 46.45 |
| 08/27/2026 18:12 | 62 | 46.47 |
| 08/27/2026 18:12 | 1 | 46.47 |
| 08/27/2026 18:12 | 1 | 46.47 |
| 08/27/2026 18:12 | 1 | 46.47 |
| 08/27/2026 18:12 | 6 | 46.47 |
| 08/27/2026 18:12 | 1 | 46.47 |
| 08/27/2026 18:12 | 90 | 46.48 |
| 08/27/2026 18:12 | 100 | 46.48 |
| 08/27/2026 18:12 | 80 | 46.48 |
| 08/27/2026 18:12 | 95 | 46.48 |
| 08/27/2026 18:11 | 1 | 46.49 |
| 08/27/2026 18:11 | 3 | 46.49 |
| 08/27/2026 18:11 | 5 | 46.48 |
| 08/27/2026 18:11 | 400 | 46.49 |
| 08/27/2026 18:10 | 8 | 46.49 |
| 08/27/2026 18:10 | 72 | 46.49 |
| 08/27/2026 18:10 | 100 | 46.49 |
| 08/27/2026 18:10 | 100 | 46.49 |
| 08/27/2026 18:10 | 20 | 46.48 |
| 08/27/2026 18:10 | 1 | 46.48 |
| 08/27/2026 18:10 | 1 | 46.48 |
| 08/27/2026 18:10 | 37 | 46.48 |
| 08/27/2026 18:10 | 63 | 46.48 |
| 08/27/2026 18:10 | 25 | 46.50 |
| 08/27/2026 18:05 | 1 | 46.51 |
| 08/27/2026 18:05 | 42 | 46.51 |
| 08/27/2026 18:05 | 100 | 46.51 |
| 08/27/2026 18:05 | 100 | 46.51 |
| 08/27/2026 18:02 | 2 | 46.49 |
| 08/27/2026 18:02 | 32 | 46.49 |
| 08/27/2026 18:02 | 68 | 46.49 |
| 08/27/2026 18:02 | 1 | 46.49 |
| 08/27/2026 18:02 | 7 | 46.49 |
| 08/27/2026 18:02 | 92 | 46.49 |
| 08/27/2026 18:02 | 100 | 46.49 |
| 08/27/2026 18:02 | 108 | 46.49 |
| 08/27/2026 18:02 | 92 | 46.49 |
| 08/27/2026 18:02 | 6 | 46.49 |
| 08/27/2026 18:01 | 1 | 46.50 |
| 08/27/2026 18:00 | 1 | 46.50 |
| 08/27/2026 18:00 | 9 | 46.52 |
| 08/27/2026 18:00 | 9 | 46.52 |
| 08/27/2026 18:00 | 9 | 46.52 |
| 08/27/2026 18:00 | 100 | 46.52 |
| 08/27/2026 18:00 | 10 | 46.52 |
| 08/27/2026 18:00 | 9 | 46.52 |
| 08/27/2026 17:58 | 1 | 46.50 |
| 08/27/2026 17:57 | 1 | 46.49 |
| 08/27/2026 17:56 | 1 | 46.49 |
| 08/27/2026 17:54 | 100 | 46.54 |
| 08/27/2026 17:54 | 100 | 46.54 |
| 08/27/2026 17:53 | 70 | 46.56 |
| 08/27/2026 17:53 | 100 | 46.57 |
| 08/27/2026 17:53 | 6 | 46.57 |
| 08/27/2026 17:53 | 20 | 46.57 |
| 08/27/2026 17:53 | 5 | 46.57 |
| 08/27/2026 17:52 | 5 | 46.55 |
| 08/27/2026 17:51 | 1 | 46.54 |
| 08/27/2026 17:51 | 1 | 46.53 |
| 08/27/2026 17:50 | 73 | 46.52 |
| 08/27/2026 17:50 | 27 | 46.52 |
| 08/27/2026 17:50 | 1 | 46.52 |
| 08/27/2026 17:49 | 5 | 46.51 |
| 08/27/2026 17:49 | 1 | 46.51 |
| 08/27/2026 17:49 | 10 | 46.50 |
| 08/27/2026 17:48 | 10 | 46.49 |
| 08/27/2026 17:48 | 5 | 46.49 |
| 08/27/2026 17:48 | 1 | 46.49 |
| 08/27/2026 17:48 | 5 | 46.485 |
| 08/27/2026 17:47 | 1 | 46.48 |
| 08/27/2026 17:47 | 4 | 46.47 |
| 08/27/2026 17:46 | 1 | 46.45 |
| 08/27/2026 17:46 | 10 | 46.44 |
| 08/27/2026 17:46 | 5 | 46.44 |
| 08/27/2026 17:46 | 10 | 46.43 |
| 08/27/2026 17:45 | 5 | 46.42 |
| 08/27/2026 17:45 | 5 | 46.42 |
| 08/27/2026 17:45 | 5 | 46.42 |
| 08/27/2026 17:45 | 100 | 46.42 |
| 08/27/2026 17:44 | 5 | 46.40 |
| 08/27/2026 17:44 | 1 | 46.40 |
| 08/27/2026 17:44 | 1 | 46.40 |
| 08/27/2026 17:44 | 1 | 46.40 |
| 08/27/2026 17:44 | 3 | 46.40 |
| 08/27/2026 17:44 | 1 | 46.40 |
| 08/27/2026 17:44 | 2 | 46.40 |
| 08/27/2026 17:44 | 2 | 46.40 |
| 08/27/2026 17:44 | 17 | 46.41 |
| 08/27/2026 17:43 | 17 | 46.42 |
| 08/27/2026 17:43 | 17 | 46.42 |
| 08/27/2026 17:42 | 6 | 46.42 |
| 08/27/2026 17:42 | 4 | 46.42 |
| 08/27/2026 17:42 | 181 | 46.44 |
| 08/27/2026 17:42 | 19 | 46.44 |
| 08/27/2026 17:41 | 19 | 46.46 |
| 08/27/2026 17:41 | 5 | 46.46 |
| 08/27/2026 17:41 | 51 | 46.46 |
| 08/27/2026 17:41 | 18 | 46.45 |
| 08/27/2026 17:41 | 1 | 46.45 |
| 08/27/2026 17:41 | 5 | 46.43 |
| 08/27/2026 17:39 | 4 | 46.43 |
| 08/27/2026 17:39 | 1 | 46.45 |
| 08/27/2026 17:39 | 10 | 46.445 |
| 08/27/2026 17:39 | 10 | 46.44 |
| 08/27/2026 17:39 | 10 | 46.44 |
| 08/27/2026 17:39 | 16 | 46.43 |
| 08/27/2026 17:39 | 4 | 46.43 |
| 08/27/2026 17:39 | 2 | 46.43 |
| 08/27/2026 17:39 | 98 | 46.43 |
| 08/27/2026 17:39 | 4 | 46.43 |
| 08/27/2026 17:39 | 96 | 46.43 |
| 08/27/2026 17:39 | 2 | 46.43 |
| 08/27/2026 17:39 | 100 | 46.43 |
| 08/27/2026 17:38 | 10 | 46.415 |
| 08/27/2026 17:38 | 10 | 46.41 |
| 08/27/2026 17:38 | 10 | 46.40 |
| 08/27/2026 17:37 | 10 | 46.40 |
| 08/27/2026 17:37 | 10 | 46.40 |
| 08/27/2026 17:36 | 5 | 46.385 |
| 08/27/2026 17:36 | 1 | 46.385 |
| 08/27/2026 17:34 | 10 | 46.39 |
| 08/27/2026 17:34 | 10 | 46.38 |
| 08/27/2026 17:34 | 51 | 46.40 |
| 08/27/2026 17:34 | 49 | 46.40 |
| 08/27/2026 17:34 | 51 | 46.40 |
| 08/27/2026 17:34 | 5 | 46.40 |
| 08/27/2026 17:34 | 4 | 46.40 |
| 08/27/2026 17:34 | 40 | 46.40 |
| 08/27/2026 17:33 | 10 | 46.425 |
| 08/27/2026 17:33 | 10 | 46.42 |
| 08/27/2026 17:33 | 10 | 46.42 |
| 08/27/2026 17:33 | 100 | 46.43 |
| 08/27/2026 17:32 | 3 | 46.45 |
| 08/27/2026 17:32 | 100 | 46.45 |
| 08/27/2026 17:32 | 100 | 46.45 |
| 08/27/2026 17:32 | 178 | 46.45 |
| 08/27/2026 17:32 | 22 | 46.45 |
| 08/27/2026 17:32 | 34 | 46.45 |
| 08/27/2026 17:32 | 44 | 46.45 |
| 08/27/2026 17:32 | 2 | 46.45 |
| 08/27/2026 17:32 | 6 | 46.45 |
| 08/27/2026 17:32 | 4 | 46.45 |
| 08/27/2026 17:32 | 40 | 46.45 |
| 08/27/2026 17:32 | 4 | 46.45 |
| 08/27/2026 17:31 | 8 | 46.46 |
| 08/27/2026 17:31 | 2 | 46.46 |
| 08/27/2026 17:31 | 1 | 46.46 |
| 08/27/2026 17:31 | 6 | 46.45 |
| 08/27/2026 17:30 | 6 | 46.45 |
| 08/27/2026 17:30 | 1 | 46.45 |
| 08/27/2026 17:30 | 5 | 46.44 |
| 08/27/2026 17:30 | 5 | 46.44 |
| 08/27/2026 17:30 | 10 | 46.41 |
| 08/27/2026 17:29 | 10 | 46.41 |
| 08/27/2026 17:29 | 40 | 46.40 |
| 08/27/2026 17:27 | 100 | 46.41 |
| 08/27/2026 17:27 | 100 | 46.41 |
| 08/27/2026 17:27 | 208 | 46.41 |
| 08/27/2026 17:27 | 92 | 46.41 |
| 08/27/2026 17:27 | 40 | 46.42 |
| 08/27/2026 17:24 | 1 | 46.41 |
| 08/27/2026 17:24 | 40 | 46.41 |
| 08/27/2026 17:24 | 95 | 46.43 |
| 08/27/2026 17:24 | 4 | 46.42 |
| 08/27/2026 17:24 | 1 | 46.42 |
| 08/27/2026 17:23 | 1 | 46.41 |
| 08/27/2026 17:23 | 10 | 46.41 |
| 08/27/2026 17:23 | 6 | 46.40 |
| 08/27/2026 17:23 | 6 | 46.39 |
| 08/27/2026 17:23 | 100 | 46.39 |
| 08/27/2026 17:23 | 9 | 46.36 |
| 08/27/2026 17:22 | 100 | 46.38 |
| 08/27/2026 17:22 | 100 | 46.38 |
| 08/27/2026 17:22 | 72 | 46.38 |
| 08/27/2026 17:22 | 100 | 46.38 |
| 08/27/2026 17:17 | 10 | 46.395 |
| 08/27/2026 17:17 | 10 | 46.395 |
| 08/27/2026 17:17 | 10 | 46.395 |
| 08/27/2026 17:13 | 36 | 46.41 |
| 08/27/2026 17:13 | 55 | 46.41 |
| 08/27/2026 17:13 | 3 | 46.41 |
| 08/27/2026 17:13 | 10 | 46.41 |
| 08/27/2026 17:12 | 2 | 46.40 |
| 08/27/2026 17:12 | 1 | 46.39 |
| 08/27/2026 17:12 | 20 | 46.38 |
| 08/27/2026 17:11 | 5 | 46.37 |
| 08/27/2026 17:11 | 18 | 46.36 |
| 08/27/2026 17:11 | 2 | 46.36 |
| 08/27/2026 17:10 | 2 | 46.34 |
| 08/27/2026 17:10 | 4 | 46.33 |
| 08/27/2026 17:10 | 16 | 46.33 |
| 08/27/2026 17:10 | 1 | 46.33 |
| 08/27/2026 17:09 | 8 | 46.31 |
| 08/27/2026 17:09 | 1 | 46.31 |
| 08/27/2026 17:09 | 1 | 46.31 |
| 08/27/2026 17:09 | 1 | 46.31 |
| 08/27/2026 17:08 | 1 | 46.31 |
| 08/27/2026 17:08 | 37 | 46.29 |
| 08/27/2026 17:08 | 43 | 46.29 |
| 08/27/2026 17:06 | 30 | 46.26 |
| 08/27/2026 17:06 | 70 | 46.27 |
| 08/27/2026 17:06 | 105 | 46.27 |
| 08/27/2026 17:06 | 10 | 46.29 |
| 08/27/2026 17:05 | 25 | 46.27 |
| 08/27/2026 17:03 | 95 | 46.25 |
| 08/27/2026 17:03 | 25 | 46.26 |
| 08/27/2026 17:03 | 43 | 46.27 |
| 08/27/2026 17:02 | 100 | 46.24 |
| 08/27/2026 17:02 | 100 | 46.26 |
| 08/27/2026 17:02 | 300 | 46.26 |
| 08/27/2026 17:02 | 100 | 46.26 |
| 08/27/2026 17:02 | 100 | 46.26 |
| 08/27/2026 17:02 | 100 | 46.27 |
| 08/27/2026 17:02 | 1 | 46.28 |
| 08/27/2026 17:01 | 43 | 46.27 |
| 08/27/2026 17:01 | 10 | 46.27 |
| 08/27/2026 17:01 | 1 | 46.27 |
| 08/27/2026 17:01 | 39 | 46.27 |
| 08/27/2026 17:01 | 9 | 46.26 |
| 08/27/2026 17:01 | 1 | 46.26 |
| 08/27/2026 17:00 | 8 | 46.23 |
| 08/27/2026 17:00 | 10 | 46.22 |
| 08/27/2026 16:59 | 25 | 46.19 |
| 08/27/2026 16:59 | 6 | 46.19 |
| 08/27/2026 16:57 | 100 | 46.17 |
| 08/27/2026 16:57 | 100 | 46.17 |
| 08/27/2026 16:57 | 73 | 46.17 |
| 08/27/2026 16:57 | 27 | 46.17 |
| 08/27/2026 16:57 | 1 | 46.17 |
| 08/27/2026 16:57 | 100 | 46.17 |
| 08/27/2026 16:57 | 100 | 46.17 |
| 08/27/2026 16:57 | 50 | 46.18 |
| 08/27/2026 16:57 | 100 | 46.18 |
| 08/27/2026 16:56 | 1 | 46.21 |
| 08/27/2026 16:56 | 14 | 46.21 |
| 08/27/2026 16:56 | 1 | 46.22 |
| 08/27/2026 16:56 | 154 | 46.23 |
| 08/27/2026 16:56 | 246 | 46.23 |
| 08/27/2026 16:55 | 2 | 46.24 |
| 08/27/2026 16:55 | 6 | 46.24 |
| 08/27/2026 16:54 | 1 | 46.23 |
| 08/27/2026 16:54 | 2 | 46.23 |
| 08/27/2026 16:54 | 7 | 46.23 |
| 08/27/2026 16:54 | 1 | 46.23 |
| 08/27/2026 16:54 | 36 | 46.22 |
| 08/27/2026 16:54 | 8 | 46.21 |
| 08/27/2026 16:54 | 8 | 46.20 |
| 08/27/2026 16:54 | 2 | 46.20 |
| 08/27/2026 16:53 | 25 | 46.18 |
| 08/27/2026 16:53 | 8 | 46.18 |
| 08/27/2026 16:53 | 1 | 46.18 |
| 08/27/2026 16:53 | 100 | 46.17 |
| 08/27/2026 16:53 | 12 | 46.17 |
| 08/27/2026 16:53 | 17 | 46.17 |
| 08/27/2026 16:53 | 1 | 46.17 |
| 08/27/2026 16:53 | 4 | 46.17 |
| 08/27/2026 16:53 | 1 | 46.16 |
| 08/27/2026 16:53 | 6 | 46.16 |
| 08/27/2026 16:49 | 100 | 46.12 |
| 08/27/2026 16:49 | 100 | 46.12 |
| 08/27/2026 16:49 | 100 | 46.12 |
| 08/27/2026 16:49 | 3 | 46.12 |
| 08/27/2026 16:49 | 97 | 46.12 |
| 08/27/2026 16:49 | 100 | 46.12 |
| 08/27/2026 16:46 | 3 | 46.13 |
| 08/27/2026 16:46 | 5 | 46.13 |
| 08/27/2026 16:45 | 50 | 46.11 |
| 08/27/2026 16:45 | 8 | 46.11 |
| 08/27/2026 16:43 | 100 | 46.08 |
| 08/27/2026 16:43 | 1 | 46.08 |
| 08/27/2026 16:43 | 188 | 46.08 |
| 08/27/2026 16:43 | 12 | 46.08 |
| 08/27/2026 16:43 | 100 | 46.09 |
| 08/27/2026 16:43 | 100 | 46.09 |
| 08/27/2026 16:43 | 300 | 46.09 |
| 08/27/2026 16:39 | 100 | 46.11 |
| 08/27/2026 16:39 | 4 | 46.09 |
| 08/27/2026 16:39 | 70 | 46.06 |
| 08/27/2026 16:39 | 30 | 46.06 |
| 08/27/2026 16:39 | 14 | 46.07 |
| 08/27/2026 16:38 | 100 | 46.08 |
| 08/27/2026 16:38 | 340 | 46.08 |
| 08/27/2026 16:38 | 160 | 46.08 |
| 08/27/2026 16:38 | 1 | 46.12 |
| 08/27/2026 16:38 | 100 | 46.11 |
| 08/27/2026 16:37 | 1 | 46.10 |
| 08/27/2026 16:37 | 25 | 46.09 |
| 08/27/2026 16:35 | 1 | 46.07 |
| 08/27/2026 16:31 | 100 | 46.06 |
| 08/27/2026 16:30 | 100 | 46.05 |
| 08/27/2026 16:30 | 100 | 46.05 |
| 08/27/2026 16:24 | 4 | 46.05 |
| 08/27/2026 16:24 | 3 | 46.06 |
| 08/27/2026 16:22 | 24 | 46.07 |
| 08/27/2026 16:22 | 1 | 46.07 |
| 08/27/2026 16:22 | 100 | 46.07 |
| 08/27/2026 16:22 | 33 | 46.07 |
| 08/27/2026 16:22 | 67 | 46.07 |
| 08/27/2026 16:22 | 100 | 46.07 |
| 08/27/2026 16:22 | 100 | 46.07 |
| 08/27/2026 16:22 | 533 | 46.07 |
| 08/27/2026 16:22 | 67 | 46.07 |
| 08/27/2026 16:22 | 1 | 46.095 |
| 08/27/2026 16:21 | 25 | 46.11 |
| 08/27/2026 16:21 | 25 | 46.11 |
| 08/27/2026 16:21 | 50 | 46.13 |
| 08/27/2026 16:21 | 5 | 46.13 |
| 08/27/2026 16:21 | 10 | 46.13 |
| 08/27/2026 16:21 | 35 | 46.13 |
| 08/27/2026 16:21 | 400 | 46.12 |
| 08/27/2026 16:20 | 2 | 46.11 |
| 08/27/2026 16:19 | 2 | 46.08 |
| 08/27/2026 16:19 | 5 | 46.08 |
| 08/27/2026 16:19 | 34 | 46.08 |
| 08/27/2026 16:19 | 20 | 46.07 |
| 08/27/2026 16:19 | 6 | 46.07 |
| 08/27/2026 16:19 | 94 | 46.07 |
| 08/27/2026 16:19 | 6 | 46.07 |
| 08/27/2026 16:19 | 100 | 46.06 |
| 08/27/2026 16:19 | 25 | 46.06 |
| 08/27/2026 16:19 | 25 | 46.06 |
| 08/27/2026 16:19 | 25 | 46.06 |
| 08/27/2026 16:17 | 25 | 46.045 |
| 08/27/2026 16:17 | 12 | 46.045 |
| 08/27/2026 16:14 | 13 | 46.01 |
| 08/27/2026 16:14 | 12 | 46.01 |
| 08/27/2026 16:13 | 100 | 45.99 |
| 08/27/2026 16:13 | 1 | 45.95 |
| 08/27/2026 16:12 | 100 | 45.99 |
| 08/27/2026 16:12 | 100 | 46.02 |
| 08/27/2026 16:12 | 70 | 46.03 |
| 08/27/2026 16:12 | 30 | 46.03 |
| 08/27/2026 16:12 | 100 | 46.03 |
| 08/27/2026 16:12 | 100 | 46.03 |
| 08/27/2026 16:08 | 100 | 46.05 |
| 08/27/2026 16:08 | 25 | 46.07 |
| 08/27/2026 16:08 | 100 | 46.07 |
| 08/27/2026 16:07 | 100 | 46.06 |
| 08/27/2026 16:07 | 25 | 46.06 |
| 08/27/2026 16:07 | 300 | 46.05 |
| 08/27/2026 16:07 | 100 | 46.05 |
| 08/27/2026 16:07 | 1 | 46.03 |
| 08/27/2026 16:07 | 99 | 46.03 |
| 08/27/2026 16:07 | 1 | 46.03 |
| 08/27/2026 16:07 | 99 | 46.03 |
| 08/27/2026 16:06 | 1 | 46.03 |
| 08/27/2026 16:06 | 99 | 46.04 |
| 08/27/2026 16:06 | 1 | 46.04 |
| 08/27/2026 16:06 | 100 | 46.06 |
| 08/27/2026 16:06 | 100 | 46.06 |
| 08/27/2026 16:06 | 100 | 46.07 |
| 08/27/2026 16:05 | 10 | 46.12 |
| 08/27/2026 16:03 | 62 | 46.11 |
| 08/27/2026 16:03 | 36 | 46.11 |
| 08/27/2026 16:03 | 100 | 46.11 |
| 08/27/2026 16:03 | 25 | 46.09 |
| 08/27/2026 16:03 | 25 | 46.09 |
| 08/27/2026 16:03 | 25 | 46.09 |
| 08/27/2026 16:03 | 25 | 46.09 |
| 08/27/2026 16:03 | 25 | 46.09 |
| 08/27/2026 16:03 | 25 | 46.09 |
| 08/27/2026 16:03 | 25 | 46.09 |
| 08/27/2026 16:03 | 25 | 46.09 |
| 08/27/2026 16:03 | 25 | 46.09 |
| 08/27/2026 16:03 | 25 | 46.09 |
| 08/27/2026 16:03 | 25 | 46.09 |
| 08/27/2026 16:03 | 25 | 46.09 |
| 08/27/2026 16:03 | 1 | 46.07 |
| 08/27/2026 16:03 | 8 | 46.08 |
| 08/27/2026 16:03 | 71 | 46.08 |
| 08/27/2026 16:03 | 21 | 46.08 |
| 08/27/2026 16:03 | 4 | 46.08 |
| 08/27/2026 16:03 | 21 | 46.08 |
| 08/27/2026 16:03 | 4 | 46.07 |
| 08/27/2026 16:03 | 96 | 46.07 |
| 08/27/2026 16:03 | 100 | 46.04 |
| 08/27/2026 16:03 | 100 | 46.04 |
| 08/27/2026 16:03 | 100 | 46.04 |
| 08/27/2026 16:01 | 36 | 46.11 |
| 08/27/2026 16:01 | 12 | 46.09 |
| 08/27/2026 16:01 | 100 | 46.08 |
| 08/27/2026 16:00 | 7 | 46.035 |
| 08/27/2026 16:00 | 100 | 46.05 |
| 08/27/2026 15:59 | 100 | 46.13 |
| 08/27/2026 15:59 | 77 | 46.13 |
| 08/27/2026 15:59 | 23 | 46.13 |
| 08/27/2026 15:59 | 11 | 46.13 |
| 08/27/2026 15:59 | 89 | 46.13 |
| 08/27/2026 15:59 | 11 | 46.13 |
| 08/27/2026 15:59 | 66 | 46.13 |
| 08/27/2026 15:59 | 23 | 46.13 |
| 08/27/2026 15:59 | 100 | 46.13 |
| 08/27/2026 15:56 | 16 | 46.18 |
| 08/27/2026 15:56 | 10 | 46.18 |
| 08/27/2026 15:55 | 50 | 46.17 |
| 08/27/2026 15:55 | 7 | 46.17 |
| 08/27/2026 15:55 | 17 | 46.17 |
| 08/27/2026 15:55 | 26 | 46.17 |
| 08/27/2026 15:55 | 57 | 46.17 |
| 08/27/2026 15:55 | 75 | 46.15 |
| 08/27/2026 15:55 | 25 | 46.15 |
| 08/27/2026 15:51 | 98 | 46.13 |
| 08/27/2026 15:51 | 99 | 46.15 |
| 08/27/2026 15:51 | 100 | 46.15 |
| 08/27/2026 15:51 | 100 | 46.15 |
| 08/27/2026 15:51 | 100 | 46.15 |
| 08/27/2026 15:51 | 119 | 46.15 |
| 08/27/2026 15:51 | 100 | 46.15 |
| 08/27/2026 15:51 | 184 | 46.15 |
| 08/27/2026 15:51 | 100 | 46.15 |
| 08/27/2026 15:51 | 133 | 46.15 |
| 08/27/2026 15:51 | 100 | 46.15 |
| 08/27/2026 15:51 | 51 | 46.15 |
| 08/27/2026 15:51 | 49 | 46.15 |
| 08/27/2026 15:51 | 65 | 46.15 |
| 08/27/2026 15:51 | 100 | 46.15 |
| 08/27/2026 15:51 | 100 | 46.15 |
| 08/27/2026 15:51 | 19 | 46.15 |
| 08/27/2026 15:51 | 65 | 46.15 |
| 08/27/2026 15:50 | 7 | 46.15 |
| 08/27/2026 15:50 | 1 | 46.15 |
| 08/27/2026 15:50 | 1 | 46.15 |
| 08/27/2026 15:49 | 7 | 46.15 |
| 08/27/2026 15:49 | 93 | 46.15 |
| 08/27/2026 15:49 | 100 | 46.16 |
| 08/27/2026 15:49 | 7 | 46.15 |
| 08/27/2026 15:49 | 100 | 46.15 |
| 08/27/2026 15:49 | 300 | 46.15 |
| 08/27/2026 15:49 | 100 | 46.16 |
| 08/27/2026 15:49 | 100 | 46.16 |
| 08/27/2026 15:49 | 100 | 46.16 |
| 08/27/2026 15:49 | 100 | 46.17 |
| 08/27/2026 15:49 | 7 | 46.17 |
| 08/27/2026 15:48 | 43 | 46.17 |
| 08/27/2026 15:47 | 100 | 46.235 |
| 08/27/2026 15:46 | 7 | 46.17 |
| 08/27/2026 15:45 | 43 | 46.17 |
| 08/27/2026 15:44 | 1 | 46.16 |
| 08/27/2026 15:44 | 1 | 46.16 |
| 08/27/2026 15:44 | 1 | 46.15 |
| 08/27/2026 15:44 | 1 | 46.15 |
| 08/27/2026 15:44 | 100 | 46.22 |
| 08/27/2026 15:44 | 5 | 46.22 |
| 08/27/2026 15:44 | 5 | 46.22 |
| 08/27/2026 15:44 | 23 | 46.23 |
| 08/27/2026 15:44 | 100 | 46.23 |
| 08/27/2026 15:44 | 139 | 46.23 |
| 08/27/2026 15:44 | 32 | 46.23 |
| 08/27/2026 15:43 | 1 | 46.25 |
| 08/27/2026 15:42 | 1 | 46.28 |
| 08/27/2026 15:41 | 9 | 46.325 |
| 08/27/2026 15:40 | 1 | 46.23 |
| 08/27/2026 15:39 | 1 | 46.29 |
| 08/27/2026 15:38 | 1 | 46.26 |
| 08/27/2026 15:36 | 1 | 46.29 |
| 08/27/2026 15:35 | 5 | 46.225 |
| 08/27/2026 15:34 | 5 | 46.23 |
| 08/27/2026 15:32 | 100 | 46.35 |
| 08/27/2026 15:30 | 200 | 46.36 |
| 08/27/2026 15:30 | 200 | 46.36 |
| 08/27/2026 15:30 | 100 | 46.35 |
| 08/27/2026 15:30 | 4546 | 46.25 |
| 08/27/2026 15:30 | 4546 | 46.25 |