Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
22.10.2026
-
15:48:10
|
Geld
22.10.2026 -
15:48:20
|
Geld Volumen |
Brief
22.10.2026 -
15:48:20
|
Brief Volumen |
|---|---|---|---|---|
|
42.995
+0.915
(
+2.17% )
|
42.91
|
600 |
43.08
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/22/2026 15:48 | 37 | 43.06 |
| 10/22/2026 15:48 | 100 | 42.995 |
| 10/22/2026 15:48 | 3 | 42.93 |
| 10/22/2026 15:47 | 1 | 42.81 |
| 10/22/2026 15:47 | 3 | 42.81 |
| 10/22/2026 15:47 | 48 | 42.81 |
| 10/22/2026 15:47 | 4 | 42.81 |
| 10/22/2026 15:47 | 1 | 42.81 |
| 10/22/2026 15:47 | 100 | 42.81 |
| 10/22/2026 15:47 | 109 | 42.77 |
| 10/22/2026 15:47 | 25 | 42.77 |
| 10/22/2026 15:47 | 10 | 42.67 |
| 10/22/2026 15:46 | 1 | 42.71 |
| 10/22/2026 15:43 | 13 | 42.635 |
| 10/22/2026 15:41 | 6 | 42.77 |
| 10/22/2026 15:41 | 14 | 42.75 |
| 10/22/2026 15:41 | 1 | 42.635 |
| 10/22/2026 15:41 | 4 | 42.635 |
| 10/22/2026 15:40 | 20 | 42.655 |
| 10/22/2026 15:40 | 100 | 42.65 |
| 10/22/2026 15:39 | 13 | 42.61 |
| 10/22/2026 15:37 | 100 | 42.63 |
| 10/22/2026 15:37 | 10 | 42.66 |
| 10/22/2026 15:36 | 1 | 42.53 |
| 10/22/2026 15:36 | 1 | 42.53 |
| 10/22/2026 15:36 | 1 | 42.53 |
| 10/22/2026 15:36 | 1 | 42.53 |
| 10/22/2026 15:36 | 56 | 42.48 |
| 10/22/2026 15:36 | 44 | 42.48 |
| 10/22/2026 15:36 | 8 | 42.36 |
| 10/22/2026 15:36 | 1 | 42.36 |
| 10/22/2026 15:32 | 16 | 42.23 |
| 10/22/2026 15:32 | 24 | 42.22 |
| 10/22/2026 15:32 | 1 | 42.17 |
| 10/22/2026 15:32 | 4 | 42.14 |
| 10/22/2026 15:32 | 4 | 41.99 |
| 10/22/2026 15:31 | 25 | 42.13 |
| 10/22/2026 15:31 | 4 | 42.12 |
| 10/22/2026 15:30 | 10826 | 41.80 |
| 10/22/2026 15:30 | 10826 | 41.80 |