Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
22:15:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
48.23
+0.60
(
+1.26% )
|
48.23
|
2'200 |
48.27
|
1'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 71541 | 48.23 |
| 07/10/2026 21:59 | 8 | 48.27 |
| 07/10/2026 21:59 | 3 | 48.27 |
| 07/10/2026 21:59 | 59 | 48.26 |
| 07/10/2026 21:59 | 13 | 48.26 |
| 07/10/2026 21:59 | 50 | 48.25 |
| 07/10/2026 21:59 | 15 | 48.23 |
| 07/10/2026 21:59 | 2 | 48.21 |
| 07/10/2026 21:59 | 5 | 48.21 |
| 07/10/2026 21:59 | 2 | 48.24 |
| 07/10/2026 21:59 | 59 | 48.26 |
| 07/10/2026 21:59 | 2 | 48.24 |
| 07/10/2026 21:59 | 25 | 48.21 |
| 07/10/2026 21:59 | 11 | 48.22 |
| 07/10/2026 21:59 | 39 | 48.22 |
| 07/10/2026 21:59 | 14 | 48.21 |
| 07/10/2026 21:59 | 5 | 48.21 |
| 07/10/2026 21:59 | 95 | 48.21 |
| 07/10/2026 21:59 | 100 | 48.21 |
| 07/10/2026 21:59 | 42 | 48.21 |
| 07/10/2026 21:59 | 100 | 48.22 |
| 07/10/2026 21:59 | 1 | 48.24 |
| 07/10/2026 21:59 | 58 | 48.21 |
| 07/10/2026 21:59 | 128 | 48.22 |
| 07/10/2026 21:59 | 100 | 48.22 |
| 07/10/2026 21:59 | 200 | 48.23 |
| 07/10/2026 21:59 | 37 | 48.22 |
| 07/10/2026 21:59 | 63 | 48.22 |
| 07/10/2026 21:59 | 100 | 48.22 |
| 07/10/2026 21:59 | 100 | 48.22 |
| 07/10/2026 21:59 | 37 | 48.21 |
| 07/10/2026 21:59 | 1 | 48.18 |
| 07/10/2026 21:59 | 11 | 48.21 |
| 07/10/2026 21:59 | 100 | 48.19 |
| 07/10/2026 21:59 | 6 | 48.19 |
| 07/10/2026 21:59 | 100 | 48.22 |
| 07/10/2026 21:59 | 7 | 48.22 |
| 07/10/2026 21:59 | 100 | 48.22 |
| 07/10/2026 21:59 | 1 | 48.24 |
| 07/10/2026 21:59 | 1 | 48.23 |
| 07/10/2026 21:59 | 55 | 48.23 |
| 07/10/2026 21:59 | 24 | 48.23 |
| 07/10/2026 21:59 | 76 | 48.23 |
| 07/10/2026 21:59 | 50 | 48.23 |
| 07/10/2026 21:59 | 47 | 48.23 |
| 07/10/2026 21:59 | 53 | 48.23 |
| 07/10/2026 21:59 | 4 | 48.23 |
| 07/10/2026 21:59 | 43 | 48.23 |
| 07/10/2026 21:59 | 3 | 48.23 |
| 07/10/2026 21:59 | 41 | 48.23 |
| 07/10/2026 21:59 | 100 | 48.22 |
| 07/10/2026 21:59 | 100 | 48.22 |
| 07/10/2026 21:59 | 6 | 48.23 |
| 07/10/2026 21:59 | 100 | 48.23 |
| 07/10/2026 21:59 | 100 | 48.22 |
| 07/10/2026 21:59 | 100 | 48.215 |
| 07/10/2026 21:59 | 3 | 48.215 |
| 07/10/2026 21:59 | 3 | 48.22 |
| 07/10/2026 21:59 | 2 | 48.22 |
| 07/10/2026 21:59 | 100 | 48.21 |
| 07/10/2026 21:59 | 5 | 48.21 |
| 07/10/2026 21:59 | 100 | 48.20 |
| 07/10/2026 21:59 | 100 | 48.20 |
| 07/10/2026 21:59 | 100 | 48.20 |
| 07/10/2026 21:59 | 1 | 48.20 |
| 07/10/2026 21:59 | 13 | 48.20 |
| 07/10/2026 21:59 | 2 | 48.20 |
| 07/10/2026 21:59 | 18 | 48.20 |
| 07/10/2026 21:59 | 8 | 48.215 |
| 07/10/2026 21:59 | 14 | 48.20 |
| 07/10/2026 21:59 | 85 | 48.20 |
| 07/10/2026 21:59 | 16 | 48.215 |
| 07/10/2026 21:59 | 5 | 48.215 |
| 07/10/2026 21:59 | 79 | 48.215 |
| 07/10/2026 21:59 | 5 | 48.215 |
| 07/10/2026 21:59 | 5 | 48.215 |
| 07/10/2026 21:59 | 11 | 48.215 |
| 07/10/2026 21:59 | 5 | 48.215 |
| 07/10/2026 21:59 | 5 | 48.215 |
| 07/10/2026 21:59 | 5 | 48.215 |
| 07/10/2026 21:59 | 16 | 48.215 |
| 07/10/2026 21:59 | 5 | 48.215 |
| 07/10/2026 21:59 | 5 | 48.215 |
| 07/10/2026 21:59 | 95 | 48.215 |
| 07/10/2026 21:59 | 2 | 48.20 |
| 07/10/2026 21:59 | 1 | 48.21 |
| 07/10/2026 21:59 | 5 | 48.21 |
| 07/10/2026 21:59 | 5 | 48.215 |
| 07/10/2026 21:59 | 5 | 48.215 |
| 07/10/2026 21:59 | 5 | 48.21 |
| 07/10/2026 21:59 | 23 | 48.21 |
| 07/10/2026 21:59 | 5 | 48.21 |
| 07/10/2026 21:59 | 5 | 48.21 |
| 07/10/2026 21:59 | 5 | 48.21 |
| 07/10/2026 21:59 | 9 | 48.20 |
| 07/10/2026 21:59 | 5 | 48.21 |
| 07/10/2026 21:59 | 32 | 48.21 |
| 07/10/2026 21:59 | 5 | 48.215 |
| 07/10/2026 21:59 | 5 | 48.215 |
| 07/10/2026 21:59 | 5 | 48.21 |
| 07/10/2026 21:59 | 5 | 48.21 |
| 07/10/2026 21:59 | 5 | 48.215 |
| 07/10/2026 21:59 | 5 | 48.21 |
| 07/10/2026 21:59 | 100 | 48.21 |
| 07/10/2026 21:59 | 4 | 48.20 |
| 07/10/2026 21:59 | 100 | 48.21 |
| 07/10/2026 21:59 | 100 | 48.21 |
| 07/10/2026 21:59 | 45 | 48.21 |
| 07/10/2026 21:59 | 55 | 48.21 |
| 07/10/2026 21:59 | 62 | 48.21 |
| 07/10/2026 21:59 | 70 | 48.21 |
| 07/10/2026 21:59 | 13 | 48.21 |
| 07/10/2026 21:59 | 18 | 48.21 |
| 07/10/2026 21:59 | 60 | 48.21 |
| 07/10/2026 21:59 | 14 | 48.21 |
| 07/10/2026 21:59 | 26 | 48.21 |
| 07/10/2026 21:59 | 100 | 48.21 |
| 07/10/2026 21:59 | 92 | 48.20 |
| 07/10/2026 21:59 | 100 | 48.20 |
| 07/10/2026 21:59 | 8 | 48.20 |
| 07/10/2026 21:59 | 100 | 48.20 |
| 07/10/2026 21:59 | 100 | 48.20 |
| 07/10/2026 21:59 | 69 | 48.19 |
| 07/10/2026 21:59 | 31 | 48.19 |
| 07/10/2026 21:59 | 116 | 48.19 |
| 07/10/2026 21:59 | 200 | 48.19 |
| 07/10/2026 21:59 | 7 | 48.19 |
| 07/10/2026 21:59 | 100 | 48.19 |
| 07/10/2026 21:59 | 3 | 48.19 |
| 07/10/2026 21:59 | 27 | 48.19 |
| 07/10/2026 21:59 | 100 | 48.19 |
| 07/10/2026 21:59 | 6 | 48.19 |
| 07/10/2026 21:59 | 2 | 48.19 |
| 07/10/2026 21:59 | 21 | 48.19 |
| 07/10/2026 21:59 | 30 | 48.19 |
| 07/10/2026 21:59 | 9 | 48.19 |
| 07/10/2026 21:59 | 6 | 48.19 |
| 07/10/2026 21:59 | 46 | 48.19 |
| 07/10/2026 21:59 | 77 | 48.19 |
| 07/10/2026 21:59 | 23 | 48.19 |
| 07/10/2026 21:59 | 54 | 48.19 |
| 07/10/2026 21:59 | 1 | 48.19 |
| 07/10/2026 21:59 | 45 | 48.19 |
| 07/10/2026 21:59 | 200 | 48.18 |
| 07/10/2026 21:59 | 300 | 48.18 |
| 07/10/2026 21:59 | 5 | 48.175 |
| 07/10/2026 21:59 | 100 | 48.18 |
| 07/10/2026 21:59 | 28 | 48.18 |
| 07/10/2026 21:59 | 1 | 48.18 |
| 07/10/2026 21:59 | 36 | 48.18 |
| 07/10/2026 21:59 | 1 | 48.18 |
| 07/10/2026 21:59 | 6 | 48.18 |
| 07/10/2026 21:59 | 98 | 48.18 |
| 07/10/2026 21:59 | 2 | 48.18 |
| 07/10/2026 21:59 | 5 | 48.18 |
| 07/10/2026 21:59 | 21 | 48.18 |
| 07/10/2026 21:59 | 70 | 48.18 |
| 07/10/2026 21:59 | 12 | 48.18 |
| 07/10/2026 21:59 | 100 | 48.18 |
| 07/10/2026 21:59 | 3 | 48.18 |
| 07/10/2026 21:59 | 13 | 48.18 |
| 07/10/2026 21:59 | 1 | 48.18 |
| 07/10/2026 21:58 | 1 | 48.18 |
| 07/10/2026 21:58 | 6 | 48.18 |
| 07/10/2026 21:58 | 100 | 48.18 |
| 07/10/2026 21:58 | 28 | 48.18 |
| 07/10/2026 21:58 | 21 | 48.18 |
| 07/10/2026 21:58 | 3 | 48.18 |
| 07/10/2026 21:58 | 5 | 48.18 |
| 07/10/2026 21:58 | 10 | 48.18 |
| 07/10/2026 21:58 | 5 | 48.18 |
| 07/10/2026 21:58 | 1 | 48.18 |
| 07/10/2026 21:58 | 21 | 48.18 |
| 07/10/2026 21:58 | 66 | 48.19 |
| 07/10/2026 21:58 | 700 | 48.19 |
| 07/10/2026 21:58 | 178 | 48.19 |
| 07/10/2026 21:58 | 4 | 48.19 |
| 07/10/2026 21:58 | 100 | 48.19 |
| 07/10/2026 21:58 | 95 | 48.195 |
| 07/10/2026 21:58 | 5 | 48.195 |
| 07/10/2026 21:58 | 2 | 48.19 |
| 07/10/2026 21:58 | 100 | 48.21 |
| 07/10/2026 21:58 | 1 | 48.21 |
| 07/10/2026 21:58 | 1 | 48.22 |
| 07/10/2026 21:58 | 22 | 48.22 |
| 07/10/2026 21:58 | 100 | 48.21 |
| 07/10/2026 21:58 | 99 | 48.21 |
| 07/10/2026 21:58 | 1 | 48.21 |
| 07/10/2026 21:58 | 1 | 48.21 |
| 07/10/2026 21:58 | 74 | 48.20 |
| 07/10/2026 21:58 | 26 | 48.20 |
| 07/10/2026 21:58 | 100 | 48.20 |
| 07/10/2026 21:58 | 100 | 48.20 |
| 07/10/2026 21:58 | 4 | 48.20 |
| 07/10/2026 21:58 | 4 | 48.20 |
| 07/10/2026 21:58 | 4 | 48.20 |
| 07/10/2026 21:58 | 4 | 48.20 |
| 07/10/2026 21:58 | 18 | 48.20 |
| 07/10/2026 21:58 | 64 | 48.20 |
| 07/10/2026 21:58 | 2 | 48.20 |
| 07/10/2026 21:58 | 34 | 48.20 |
| 07/10/2026 21:58 | 100 | 48.20 |
| 07/10/2026 21:58 | 9 | 48.20 |
| 07/10/2026 21:58 | 100 | 48.19 |
| 07/10/2026 21:58 | 200 | 48.19 |
| 07/10/2026 21:58 | 100 | 48.19 |
| 07/10/2026 21:58 | 100 | 48.19 |
| 07/10/2026 21:58 | 1 | 48.19 |
| 07/10/2026 21:58 | 4 | 48.19 |
| 07/10/2026 21:58 | 37 | 48.19 |
| 07/10/2026 21:58 | 1 | 48.19 |
| 07/10/2026 21:58 | 12 | 48.19 |
| 07/10/2026 21:58 | 100 | 48.19 |
| 07/10/2026 21:58 | 5 | 48.19 |
| 07/10/2026 21:58 | 20 | 48.19 |
| 07/10/2026 21:58 | 200 | 48.19 |
| 07/10/2026 21:58 | 100 | 48.19 |
| 07/10/2026 21:58 | 9 | 48.19 |
| 07/10/2026 21:58 | 12 | 48.19 |
| 07/10/2026 21:58 | 100 | 48.19 |
| 07/10/2026 21:58 | 5 | 48.19 |
| 07/10/2026 21:58 | 100 | 48.19 |
| 07/10/2026 21:58 | 2 | 48.19 |
| 07/10/2026 21:58 | 5 | 48.185 |
| 07/10/2026 21:58 | 1 | 48.18 |
| 07/10/2026 21:58 | 33 | 48.18 |
| 07/10/2026 21:58 | 5 | 48.18 |
| 07/10/2026 21:58 | 39 | 48.18 |
| 07/10/2026 21:58 | 100 | 48.18 |
| 07/10/2026 21:58 | 1 | 48.18 |
| 07/10/2026 21:58 | 1 | 48.18 |
| 07/10/2026 21:58 | 38 | 48.19 |
| 07/10/2026 21:58 | 40 | 48.19 |
| 07/10/2026 21:58 | 190 | 48.19 |
| 07/10/2026 21:58 | 100 | 48.19 |
| 07/10/2026 21:58 | 110 | 48.19 |
| 07/10/2026 21:58 | 18 | 48.18 |
| 07/10/2026 21:58 | 1 | 48.18 |
| 07/10/2026 21:58 | 3 | 48.18 |
| 07/10/2026 21:58 | 16 | 48.19 |
| 07/10/2026 21:58 | 28 | 48.19 |
| 07/10/2026 21:58 | 100 | 48.19 |
| 07/10/2026 21:58 | 100 | 48.19 |
| 07/10/2026 21:58 | 21 | 48.19 |
| 07/10/2026 21:58 | 4 | 48.19 |
| 07/10/2026 21:58 | 25 | 48.19 |
| 07/10/2026 21:58 | 75 | 48.19 |
| 07/10/2026 21:58 | 39 | 48.19 |
| 07/10/2026 21:58 | 61 | 48.19 |
| 07/10/2026 21:58 | 100 | 48.19 |
| 07/10/2026 21:58 | 100 | 48.19 |
| 07/10/2026 21:58 | 50 | 48.19 |
| 07/10/2026 21:58 | 54 | 48.19 |
| 07/10/2026 21:58 | 6 | 48.19 |
| 07/10/2026 21:58 | 9 | 48.19 |
| 07/10/2026 21:58 | 31 | 48.19 |
| 07/10/2026 21:58 | 100 | 48.19 |
| 07/10/2026 21:58 | 1 | 48.19 |
| 07/10/2026 21:58 | 1 | 48.19 |
| 07/10/2026 21:58 | 10 | 48.19 |
| 07/10/2026 21:58 | 5 | 48.19 |
| 07/10/2026 21:58 | 5 | 48.19 |
| 07/10/2026 21:58 | 10 | 48.19 |
| 07/10/2026 21:58 | 1 | 48.19 |
| 07/10/2026 21:58 | 1 | 48.19 |
| 07/10/2026 21:58 | 50 | 48.19 |
| 07/10/2026 21:58 | 100 | 48.19 |
| 07/10/2026 21:58 | 100 | 48.19 |
| 07/10/2026 21:58 | 12 | 48.19 |
| 07/10/2026 21:58 | 100 | 48.19 |
| 07/10/2026 21:58 | 800 | 48.20 |
| 07/10/2026 21:58 | 18 | 48.20 |
| 07/10/2026 21:58 | 30 | 48.20 |
| 07/10/2026 21:58 | 9 | 48.20 |
| 07/10/2026 21:57 | 100 | 48.20 |
| 07/10/2026 21:57 | 30 | 48.20 |
| 07/10/2026 21:57 | 100 | 48.20 |
| 07/10/2026 21:57 | 100 | 48.20 |
| 07/10/2026 21:57 | 274 | 48.20 |
| 07/10/2026 21:57 | 100 | 48.20 |
| 07/10/2026 21:57 | 21 | 48.20 |
| 07/10/2026 21:57 | 95 | 48.20 |
| 07/10/2026 21:57 | 5 | 48.20 |
| 07/10/2026 21:57 | 20 | 48.20 |
| 07/10/2026 21:57 | 48 | 48.21 |
| 07/10/2026 21:57 | 100 | 48.21 |
| 07/10/2026 21:57 | 23 | 48.21 |
| 07/10/2026 21:57 | 24 | 48.21 |
| 07/10/2026 21:57 | 76 | 48.21 |
| 07/10/2026 21:57 | 100 | 48.21 |
| 07/10/2026 21:57 | 118 | 48.21 |
| 07/10/2026 21:57 | 53 | 48.21 |
| 07/10/2026 21:57 | 47 | 48.21 |
| 07/10/2026 21:57 | 1 | 48.21 |
| 07/10/2026 21:57 | 50 | 48.21 |
| 07/10/2026 21:57 | 100 | 48.21 |
| 07/10/2026 21:57 | 100 | 48.21 |
| 07/10/2026 21:57 | 9 | 48.21 |
| 07/10/2026 21:57 | 4 | 48.22 |
| 07/10/2026 21:57 | 100 | 48.22 |
| 07/10/2026 21:56 | 25 | 48.23 |
| 07/10/2026 21:56 | 3 | 48.23 |
| 07/10/2026 21:56 | 94 | 48.23 |
| 07/10/2026 21:56 | 6 | 48.23 |
| 07/10/2026 21:56 | 200 | 48.23 |
| 07/10/2026 21:56 | 6 | 48.23 |
| 07/10/2026 21:56 | 94 | 48.23 |
| 07/10/2026 21:56 | 5 | 48.23 |
| 07/10/2026 21:56 | 1 | 48.23 |
| 07/10/2026 21:56 | 2 | 48.23 |
| 07/10/2026 21:56 | 200 | 48.235 |
| 07/10/2026 21:56 | 22 | 48.24 |
| 07/10/2026 21:56 | 10 | 48.24 |
| 07/10/2026 21:56 | 2 | 48.24 |
| 07/10/2026 21:56 | 20 | 48.25 |
| 07/10/2026 21:56 | 180 | 48.25 |
| 07/10/2026 21:56 | 100 | 48.25 |
| 07/10/2026 21:56 | 4 | 48.25 |
| 07/10/2026 21:56 | 100 | 48.25 |
| 07/10/2026 21:56 | 50 | 48.25 |
| 07/10/2026 21:56 | 100 | 48.25 |
| 07/10/2026 21:56 | 3 | 48.25 |
| 07/10/2026 21:56 | 2 | 48.25 |
| 07/10/2026 21:56 | 9 | 48.25 |
| 07/10/2026 21:56 | 100 | 48.25 |
| 07/10/2026 21:56 | 100 | 48.28 |
| 07/10/2026 21:56 | 85 | 48.28 |
| 07/10/2026 21:56 | 1 | 48.25 |
| 07/10/2026 21:55 | 1 | 48.27 |
| 07/10/2026 21:55 | 10 | 48.27 |
| 07/10/2026 21:55 | 100 | 48.27 |
| 07/10/2026 21:55 | 1 | 48.27 |
| 07/10/2026 21:55 | 20 | 48.27 |
| 07/10/2026 21:55 | 18 | 48.28 |
| 07/10/2026 21:55 | 82 | 48.28 |
| 07/10/2026 21:55 | 1 | 48.28 |
| 07/10/2026 21:55 | 100 | 48.28 |
| 07/10/2026 21:55 | 100 | 48.29 |
| 07/10/2026 21:55 | 50 | 48.29 |
| 07/10/2026 21:55 | 3 | 48.29 |
| 07/10/2026 21:55 | 100 | 48.29 |
| 07/10/2026 21:55 | 100 | 48.29 |
| 07/10/2026 21:55 | 80 | 48.29 |
| 07/10/2026 21:55 | 100 | 48.29 |
| 07/10/2026 21:55 | 15 | 48.29 |
| 07/10/2026 21:55 | 100 | 48.29 |
| 07/10/2026 21:55 | 2 | 48.29 |
| 07/10/2026 21:55 | 20 | 48.30 |
| 07/10/2026 21:55 | 20 | 48.30 |
| 07/10/2026 21:55 | 23 | 48.30 |
| 07/10/2026 21:55 | 100 | 48.30 |
| 07/10/2026 21:55 | 2 | 48.31 |
| 07/10/2026 21:55 | 100 | 48.31 |
| 07/10/2026 21:55 | 5 | 48.31 |
| 07/10/2026 21:55 | 1 | 48.32 |
| 07/10/2026 21:55 | 100 | 48.32 |
| 07/10/2026 21:54 | 100 | 48.34 |
| 07/10/2026 21:54 | 80 | 48.34 |
| 07/10/2026 21:54 | 20 | 48.34 |
| 07/10/2026 21:54 | 100 | 48.34 |
| 07/10/2026 21:54 | 100 | 48.34 |
| 07/10/2026 21:54 | 100 | 48.34 |
| 07/10/2026 21:54 | 120 | 48.34 |
| 07/10/2026 21:54 | 1 | 48.32 |
| 07/10/2026 21:54 | 100 | 48.31 |
| 07/10/2026 21:54 | 100 | 48.31 |
| 07/10/2026 21:54 | 100 | 48.31 |
| 07/10/2026 21:54 | 16 | 48.31 |
| 07/10/2026 21:54 | 11 | 48.28 |
| 07/10/2026 21:54 | 100 | 48.28 |
| 07/10/2026 21:54 | 100 | 48.28 |
| 07/10/2026 21:54 | 70 | 48.28 |
| 07/10/2026 21:54 | 2 | 48.28 |
| 07/10/2026 21:54 | 100 | 48.28 |
| 07/10/2026 21:53 | 5 | 48.29 |
| 07/10/2026 21:53 | 3 | 48.29 |
| 07/10/2026 21:53 | 2 | 48.29 |
| 07/10/2026 21:53 | 5 | 48.30 |
| 07/10/2026 21:53 | 25 | 48.30 |
| 07/10/2026 21:53 | 14 | 48.30 |
| 07/10/2026 21:53 | 100 | 48.30 |
| 07/10/2026 21:53 | 100 | 48.30 |
| 07/10/2026 21:53 | 100 | 48.30 |
| 07/10/2026 21:53 | 18 | 48.31 |
| 07/10/2026 21:53 | 100 | 48.31 |
| 07/10/2026 21:53 | 63 | 48.31 |
| 07/10/2026 21:53 | 42 | 48.32 |
| 07/10/2026 21:51 | 3 | 48.32 |
| 07/10/2026 21:50 | 100 | 48.33 |
| 07/10/2026 21:50 | 100 | 48.31 |
| 07/10/2026 21:50 | 100 | 48.31 |
| 07/10/2026 21:50 | 5 | 48.31 |
| 07/10/2026 21:50 | 2 | 48.30 |
| 07/10/2026 21:50 | 22 | 48.29 |
| 07/10/2026 21:50 | 50 | 48.29 |
| 07/10/2026 21:50 | 16 | 48.29 |
| 07/10/2026 21:50 | 6 | 48.29 |
| 07/10/2026 21:50 | 200 | 48.28 |
| 07/10/2026 21:50 | 78 | 48.28 |
| 07/10/2026 21:50 | 22 | 48.28 |
| 07/10/2026 21:50 | 100 | 48.28 |
| 07/10/2026 21:48 | 3 | 48.26 |
| 07/10/2026 21:48 | 80 | 48.26 |
| 07/10/2026 21:48 | 10 | 48.26 |
| 07/10/2026 21:48 | 2 | 48.26 |
| 07/10/2026 21:48 | 100 | 48.26 |
| 07/10/2026 21:48 | 4 | 48.27 |
| 07/10/2026 21:48 | 1 | 48.27 |
| 07/10/2026 21:47 | 20 | 48.28 |
| 07/10/2026 21:47 | 100 | 48.28 |
| 07/10/2026 21:47 | 145 | 48.29 |
| 07/10/2026 21:47 | 55 | 48.29 |
| 07/10/2026 21:47 | 3 | 48.29 |
| 07/10/2026 21:47 | 7 | 48.29 |
| 07/10/2026 21:47 | 35 | 48.29 |
| 07/10/2026 21:47 | 43 | 48.29 |
| 07/10/2026 21:47 | 40 | 48.29 |
| 07/10/2026 21:47 | 17 | 48.29 |
| 07/10/2026 21:47 | 100 | 48.29 |
| 07/10/2026 21:46 | 5 | 48.31 |
| 07/10/2026 21:46 | 4 | 48.31 |
| 07/10/2026 21:45 | 5 | 48.30 |
| 07/10/2026 21:45 | 100 | 48.30 |
| 07/10/2026 21:45 | 100 | 48.30 |
| 07/10/2026 21:45 | 48 | 48.29 |
| 07/10/2026 21:45 | 100 | 48.28 |
| 07/10/2026 21:45 | 100 | 48.28 |
| 07/10/2026 21:45 | 1 | 48.28 |
| 07/10/2026 21:45 | 50 | 48.28 |
| 07/10/2026 21:45 | 100 | 48.28 |
| 07/10/2026 21:45 | 10 | 48.29 |
| 07/10/2026 21:45 | 39 | 48.30 |
| 07/10/2026 21:44 | 2 | 48.305 |
| 07/10/2026 21:44 | 100 | 48.29 |
| 07/10/2026 21:44 | 45 | 48.29 |
| 07/10/2026 21:44 | 1 | 48.29 |
| 07/10/2026 21:44 | 22 | 48.29 |
| 07/10/2026 21:44 | 220 | 48.29 |
| 07/10/2026 21:44 | 100 | 48.29 |
| 07/10/2026 21:44 | 100 | 48.30 |
| 07/10/2026 21:44 | 100 | 48.30 |
| 07/10/2026 21:44 | 100 | 48.30 |
| 07/10/2026 21:44 | 20 | 48.30 |
| 07/10/2026 21:44 | 10 | 48.31 |
| 07/10/2026 21:44 | 20 | 48.31 |
| 07/10/2026 21:44 | 100 | 48.32 |
| 07/10/2026 21:44 | 100 | 48.32 |
| 07/10/2026 21:44 | 100 | 48.32 |
| 07/10/2026 21:44 | 5 | 48.335 |
| 07/10/2026 21:43 | 5 | 48.33 |
| 07/10/2026 21:43 | 168 | 48.33 |
| 07/10/2026 21:43 | 100 | 48.33 |
| 07/10/2026 21:43 | 2 | 48.33 |
| 07/10/2026 21:43 | 15 | 48.33 |
| 07/10/2026 21:43 | 2 | 48.33 |
| 07/10/2026 21:43 | 10 | 48.33 |
| 07/10/2026 21:43 | 39 | 48.33 |
| 07/10/2026 21:42 | 5 | 48.315 |
| 07/10/2026 21:42 | 66 | 48.315 |
| 07/10/2026 21:42 | 5 | 48.32 |
| 07/10/2026 21:42 | 5 | 48.32 |
| 07/10/2026 21:42 | 100 | 48.315 |
| 07/10/2026 21:42 | 1 | 48.32 |
| 07/10/2026 21:42 | 15 | 48.32 |
| 07/10/2026 21:42 | 1 | 48.32 |
| 07/10/2026 21:42 | 1 | 48.32 |
| 07/10/2026 21:42 | 4 | 48.31 |
| 07/10/2026 21:41 | 100 | 48.30 |
| 07/10/2026 21:41 | 5 | 48.30 |
| 07/10/2026 21:41 | 1 | 48.28 |
| 07/10/2026 21:40 | 1 | 48.27 |
| 07/10/2026 21:40 | 18 | 48.27 |
| 07/10/2026 21:40 | 15 | 48.27 |
| 07/10/2026 21:40 | 5 | 48.27 |
| 07/10/2026 21:40 | 59 | 48.26 |
| 07/10/2026 21:40 | 100 | 48.26 |
| 07/10/2026 21:40 | 5 | 48.25 |
| 07/10/2026 21:40 | 61 | 48.25 |
| 07/10/2026 21:40 | 1 | 48.25 |
| 07/10/2026 21:40 | 5 | 48.25 |
| 07/10/2026 21:39 | 5 | 48.25 |
| 07/10/2026 21:39 | 5 | 48.26 |
| 07/10/2026 21:39 | 10 | 48.26 |
| 07/10/2026 21:39 | 79 | 48.26 |
| 07/10/2026 21:39 | 21 | 48.26 |
| 07/10/2026 21:39 | 3 | 48.26 |
| 07/10/2026 21:38 | 4 | 48.26 |
| 07/10/2026 21:37 | 3 | 48.26 |
| 07/10/2026 21:37 | 2 | 48.26 |
| 07/10/2026 21:35 | 2 | 48.26 |
| 07/10/2026 21:35 | 5 | 48.26 |
| 07/10/2026 21:35 | 67 | 48.27 |
| 07/10/2026 21:35 | 80 | 48.27 |
| 07/10/2026 21:35 | 20 | 48.27 |
| 07/10/2026 21:35 | 100 | 48.27 |
| 07/10/2026 21:35 | 100 | 48.27 |
| 07/10/2026 21:35 | 5 | 48.27 |
| 07/10/2026 21:35 | 5 | 48.27 |
| 07/10/2026 21:34 | 111 | 48.27 |
| 07/10/2026 21:34 | 2 | 48.27 |
| 07/10/2026 21:34 | 98 | 48.27 |
| 07/10/2026 21:33 | 50 | 48.28 |
| 07/10/2026 21:33 | 50 | 48.28 |
| 07/10/2026 21:33 | 9 | 48.28 |
| 07/10/2026 21:33 | 24 | 48.29 |
| 07/10/2026 21:33 | 65 | 48.29 |
| 07/10/2026 21:33 | 11 | 48.29 |
| 07/10/2026 21:33 | 5 | 48.29 |
| 07/10/2026 21:33 | 100 | 48.29 |
| 07/10/2026 21:32 | 100 | 48.30 |
| 07/10/2026 21:32 | 100 | 48.30 |
| 07/10/2026 21:32 | 50 | 48.30 |
| 07/10/2026 21:32 | 100 | 48.30 |
| 07/10/2026 21:32 | 10 | 48.305 |
| 07/10/2026 21:32 | 36 | 48.31 |
| 07/10/2026 21:30 | 5 | 48.295 |
| 07/10/2026 21:28 | 1 | 48.28 |
| 07/10/2026 21:27 | 31 | 48.30 |
| 07/10/2026 21:27 | 21 | 48.30 |
| 07/10/2026 21:25 | 1 | 48.30 |
| 07/10/2026 21:25 | 10 | 48.30 |
| 07/10/2026 21:25 | 1 | 48.30 |
| 07/10/2026 21:25 | 3 | 48.30 |
| 07/10/2026 21:24 | 100 | 48.29 |
| 07/10/2026 21:24 | 100 | 48.29 |
| 07/10/2026 21:23 | 4 | 48.27 |
| 07/10/2026 21:23 | 63 | 48.27 |
| 07/10/2026 21:23 | 31 | 48.265 |
| 07/10/2026 21:23 | 39 | 48.27 |
| 07/10/2026 21:23 | 61 | 48.27 |
| 07/10/2026 21:23 | 19 | 48.265 |
| 07/10/2026 21:23 | 100 | 48.265 |
| 07/10/2026 21:23 | 78 | 48.265 |
| 07/10/2026 21:23 | 64 | 48.265 |
| 07/10/2026 21:23 | 62 | 48.27 |
| 07/10/2026 21:23 | 21 | 48.265 |
| 07/10/2026 21:23 | 25 | 48.265 |
| 07/10/2026 21:23 | 25 | 48.265 |
| 07/10/2026 21:23 | 25 | 48.265 |
| 07/10/2026 21:23 | 10 | 48.265 |
| 07/10/2026 21:23 | 15 | 48.265 |
| 07/10/2026 21:23 | 25 | 48.265 |
| 07/10/2026 21:23 | 25 | 48.265 |
| 07/10/2026 21:23 | 23 | 48.265 |
| 07/10/2026 21:23 | 2 | 48.265 |
| 07/10/2026 21:23 | 25 | 48.265 |
| 07/10/2026 21:23 | 25 | 48.265 |
| 07/10/2026 21:23 | 25 | 48.265 |
| 07/10/2026 21:23 | 13 | 48.265 |
| 07/10/2026 21:23 | 12 | 48.265 |
| 07/10/2026 21:23 | 15 | 48.265 |
| 07/10/2026 21:23 | 10 | 48.265 |
| 07/10/2026 21:23 | 25 | 48.265 |
| 07/10/2026 21:23 | 1 | 48.26 |
| 07/10/2026 21:22 | 25 | 48.265 |
| 07/10/2026 21:22 | 40 | 48.28 |
| 07/10/2026 21:22 | 10 | 48.28 |
| 07/10/2026 21:22 | 5 | 48.29 |
| 07/10/2026 21:22 | 5 | 48.29 |
| 07/10/2026 21:22 | 200 | 48.29 |
| 07/10/2026 21:22 | 58 | 48.31 |
| 07/10/2026 21:21 | 99 | 48.30 |
| 07/10/2026 21:21 | 1 | 48.30 |
| 07/10/2026 21:20 | 1 | 48.30 |
| 07/10/2026 21:20 | 5 | 48.30 |
| 07/10/2026 21:20 | 1 | 48.30 |
| 07/10/2026 21:19 | 20 | 48.31 |
| 07/10/2026 21:19 | 2 | 48.32 |
| 07/10/2026 21:19 | 8 | 48.32 |
| 07/10/2026 21:19 | 10 | 48.32 |
| 07/10/2026 21:19 | 5 | 48.33 |
| 07/10/2026 21:19 | 5 | 48.33 |
| 07/10/2026 21:18 | 5 | 48.34 |
| 07/10/2026 21:18 | 5 | 48.34 |
| 07/10/2026 21:18 | 5 | 48.34 |
| 07/10/2026 21:18 | 10 | 48.34 |
| 07/10/2026 21:18 | 4 | 48.35 |
| 07/10/2026 21:18 | 38 | 48.35 |
| 07/10/2026 21:18 | 50 | 48.35 |
| 07/10/2026 21:18 | 100 | 48.35 |
| 07/10/2026 21:18 | 1 | 48.35 |
| 07/10/2026 21:18 | 1 | 48.35 |
| 07/10/2026 21:18 | 100 | 48.35 |
| 07/10/2026 21:18 | 10 | 48.35 |
| 07/10/2026 21:18 | 35 | 48.36 |
| 07/10/2026 21:18 | 3 | 48.36 |
| 07/10/2026 21:18 | 100 | 48.36 |
| 07/10/2026 21:18 | 100 | 48.36 |
| 07/10/2026 21:18 | 72 | 48.36 |
| 07/10/2026 21:18 | 25 | 48.37 |
| 07/10/2026 21:14 | 21 | 48.36 |
| 07/10/2026 21:14 | 5 | 48.36 |
| 07/10/2026 21:14 | 10 | 48.36 |
| 07/10/2026 21:13 | 65 | 48.37 |
| 07/10/2026 21:13 | 35 | 48.37 |
| 07/10/2026 21:13 | 100 | 48.37 |
| 07/10/2026 21:13 | 50 | 48.37 |
| 07/10/2026 21:13 | 100 | 48.37 |
| 07/10/2026 21:13 | 15 | 48.37 |
| 07/10/2026 21:13 | 85 | 48.37 |
| 07/10/2026 21:10 | 26 | 48.39 |
| 07/10/2026 21:10 | 79 | 48.38 |
| 07/10/2026 21:10 | 21 | 48.38 |
| 07/10/2026 21:10 | 84 | 48.38 |
| 07/10/2026 21:10 | 16 | 48.38 |
| 07/10/2026 21:09 | 10 | 48.36 |
| 07/10/2026 21:09 | 40 | 48.36 |
| 07/10/2026 21:09 | 5 | 48.36 |
| 07/10/2026 21:09 | 99 | 48.37 |
| 07/10/2026 21:09 | 38 | 48.37 |
| 07/10/2026 21:09 | 10 | 48.37 |
| 07/10/2026 21:09 | 5 | 48.37 |
| 07/10/2026 21:09 | 10 | 48.37 |
| 07/10/2026 21:09 | 2 | 48.37 |
| 07/10/2026 21:09 | 1 | 48.37 |
| 07/10/2026 21:09 | 1 | 48.37 |
| 07/10/2026 21:09 | 76 | 48.38 |
| 07/10/2026 21:09 | 300 | 48.38 |
| 07/10/2026 21:09 | 100 | 48.38 |
| 07/10/2026 21:08 | 5 | 48.39 |
| 07/10/2026 21:08 | 5 | 48.38 |
| 07/10/2026 21:08 | 75 | 48.38 |
| 07/10/2026 21:08 | 25 | 48.38 |
| 07/10/2026 21:06 | 10 | 48.39 |
| 07/10/2026 21:06 | 40 | 48.39 |
| 07/10/2026 21:06 | 3 | 48.39 |
| 07/10/2026 21:06 | 2 | 48.39 |
| 07/10/2026 21:06 | 6 | 48.39 |
| 07/10/2026 21:06 | 1 | 48.38 |
| 07/10/2026 21:06 | 2 | 48.38 |
| 07/10/2026 21:06 | 5 | 48.38 |
| 07/10/2026 21:06 | 2 | 48.38 |
| 07/10/2026 21:06 | 1 | 48.38 |
| 07/10/2026 21:04 | 40 | 48.34 |
| 07/10/2026 21:04 | 50 | 48.35 |
| 07/10/2026 21:04 | 90 | 48.34 |
| 07/10/2026 21:04 | 13 | 48.34 |
| 07/10/2026 21:02 | 24 | 48.34 |
| 07/10/2026 21:02 | 100 | 48.34 |
| 07/10/2026 21:02 | 1 | 48.34 |
| 07/10/2026 21:02 | 17 | 48.34 |
| 07/10/2026 21:02 | 9 | 48.34 |
| 07/10/2026 21:02 | 9 | 48.34 |
| 07/10/2026 21:02 | 9 | 48.34 |
| 07/10/2026 21:02 | 10 | 48.34 |
| 07/10/2026 21:01 | 100 | 48.35 |
| 07/10/2026 21:01 | 50 | 48.35 |
| 07/10/2026 21:01 | 100 | 48.35 |
| 07/10/2026 21:01 | 1 | 48.35 |
| 07/10/2026 21:01 | 300 | 48.35 |
| 07/10/2026 21:00 | 42 | 48.37 |
| 07/10/2026 21:00 | 58 | 48.37 |
| 07/10/2026 21:00 | 42 | 48.37 |
| 07/10/2026 21:00 | 6 | 48.37 |
| 07/10/2026 21:00 | 46 | 48.37 |
| 07/10/2026 21:00 | 25 | 48.36 |
| 07/10/2026 20:59 | 54 | 48.37 |
| 07/10/2026 20:59 | 100 | 48.37 |
| 07/10/2026 20:57 | 100 | 48.36 |
| 07/10/2026 20:56 | 5 | 48.355 |
| 07/10/2026 20:55 | 6 | 48.35 |
| 07/10/2026 20:53 | 100 | 48.35 |
| 07/10/2026 20:53 | 5 | 48.35 |
| 07/10/2026 20:53 | 100 | 48.35 |
| 07/10/2026 20:51 | 100 | 48.36 |
| 07/10/2026 20:51 | 100 | 48.36 |
| 07/10/2026 20:51 | 10 | 48.36 |
| 07/10/2026 20:51 | 100 | 48.36 |
| 07/10/2026 20:51 | 100 | 48.37 |
| 07/10/2026 20:51 | 2 | 48.37 |
| 07/10/2026 20:51 | 100 | 48.37 |
| 07/10/2026 20:51 | 6 | 48.37 |
| 07/10/2026 20:51 | 1 | 48.37 |
| 07/10/2026 20:51 | 32 | 48.37 |
| 07/10/2026 20:51 | 51 | 48.37 |
| 07/10/2026 20:49 | 100 | 48.38 |
| 07/10/2026 20:49 | 5 | 48.37 |
| 07/10/2026 20:48 | 12 | 48.37 |
| 07/10/2026 20:48 | 1 | 48.37 |
| 07/10/2026 20:47 | 1 | 48.385 |
| 07/10/2026 20:46 | 1 | 48.39 |
| 07/10/2026 20:42 | 1 | 48.37 |
| 07/10/2026 20:42 | 1 | 48.37 |
| 07/10/2026 20:40 | 18 | 48.38 |
| 07/10/2026 20:40 | 7 | 48.38 |
| 07/10/2026 20:40 | 3 | 48.38 |
| 07/10/2026 20:40 | 3 | 48.37 |
| 07/10/2026 20:39 | 100 | 48.36 |
| 07/10/2026 20:39 | 10 | 48.36 |
| 07/10/2026 20:38 | 25 | 48.35 |
| 07/10/2026 20:38 | 25 | 48.35 |
| 07/10/2026 20:38 | 25 | 48.35 |
| 07/10/2026 20:38 | 25 | 48.35 |
| 07/10/2026 20:38 | 5 | 48.35 |
| 07/10/2026 20:38 | 100 | 48.35 |
| 07/10/2026 20:38 | 100 | 48.35 |
| 07/10/2026 20:38 | 87 | 48.35 |
| 07/10/2026 20:38 | 13 | 48.35 |
| 07/10/2026 20:38 | 87 | 48.35 |
| 07/10/2026 20:37 | 13 | 48.35 |
| 07/10/2026 20:33 | 43 | 48.37 |
| 07/10/2026 20:33 | 7 | 48.37 |
| 07/10/2026 20:33 | 10 | 48.37 |
| 07/10/2026 20:33 | 200 | 48.37 |
| 07/10/2026 20:33 | 200 | 48.37 |
| 07/10/2026 20:33 | 21 | 48.37 |
| 07/10/2026 20:33 | 78 | 48.37 |
| 07/10/2026 20:32 | 1 | 48.37 |
| 07/10/2026 20:29 | 5 | 48.35 |
| 07/10/2026 20:29 | 5 | 48.35 |
| 07/10/2026 20:29 | 95 | 48.36 |
| 07/10/2026 20:29 | 5 | 48.36 |
| 07/10/2026 20:29 | 5 | 48.36 |
| 07/10/2026 20:27 | 100 | 48.36 |
| 07/10/2026 20:27 | 100 | 48.36 |
| 07/10/2026 20:27 | 5 | 48.36 |
| 07/10/2026 20:27 | 1 | 48.37 |
| 07/10/2026 20:26 | 69 | 48.37 |
| 07/10/2026 20:26 | 58 | 48.37 |
| 07/10/2026 20:26 | 100 | 48.37 |
| 07/10/2026 20:25 | 26 | 48.37 |
| 07/10/2026 20:25 | 220 | 48.37 |
| 07/10/2026 20:25 | 100 | 48.38 |
| 07/10/2026 20:24 | 2 | 48.40 |
| 07/10/2026 20:24 | 16 | 48.40 |
| 07/10/2026 20:24 | 5 | 48.40 |
| 07/10/2026 20:23 | 100 | 48.37 |
| 07/10/2026 20:19 | 10 | 48.365 |
| 07/10/2026 20:19 | 90 | 48.37 |
| 07/10/2026 20:19 | 1 | 48.37 |
| 07/10/2026 20:19 | 9 | 48.37 |
| 07/10/2026 20:19 | 12 | 48.37 |
| 07/10/2026 20:19 | 9 | 48.37 |
| 07/10/2026 20:19 | 9 | 48.37 |
| 07/10/2026 20:18 | 86 | 48.38 |
| 07/10/2026 20:18 | 1 | 48.38 |
| 07/10/2026 20:18 | 100 | 48.39 |
| 07/10/2026 20:18 | 10 | 48.39 |
| 07/10/2026 20:18 | 100 | 48.39 |
| 07/10/2026 20:13 | 1 | 48.38 |
| 07/10/2026 20:13 | 10 | 48.38 |
| 07/10/2026 20:13 | 34 | 48.39 |
| 07/10/2026 20:13 | 66 | 48.39 |
| 07/10/2026 20:13 | 100 | 48.39 |
| 07/10/2026 20:13 | 100 | 48.40 |
| 07/10/2026 20:13 | 5 | 48.40 |
| 07/10/2026 20:10 | 100 | 48.41 |
| 07/10/2026 20:10 | 100 | 48.41 |
| 07/10/2026 20:10 | 100 | 48.42 |
| 07/10/2026 20:10 | 100 | 48.42 |
| 07/10/2026 20:10 | 100 | 48.42 |
| 07/10/2026 20:10 | 18 | 48.43 |
| 07/10/2026 20:10 | 2 | 48.43 |
| 07/10/2026 20:10 | 18 | 48.46 |
| 07/10/2026 20:09 | 10 | 48.41 |
| 07/10/2026 20:09 | 1 | 48.41 |
| 07/10/2026 20:09 | 100 | 48.42 |
| 07/10/2026 20:09 | 100 | 48.42 |
| 07/10/2026 20:09 | 100 | 48.42 |
| 07/10/2026 20:09 | 53 | 48.43 |
| 07/10/2026 20:09 | 47 | 48.43 |
| 07/10/2026 20:06 | 18 | 48.43 |
| 07/10/2026 20:06 | 60 | 48.42 |
| 07/10/2026 20:06 | 16 | 48.42 |
| 07/10/2026 20:04 | 1 | 48.40 |
| 07/10/2026 20:04 | 99 | 48.41 |
| 07/10/2026 20:04 | 1 | 48.41 |
| 07/10/2026 20:04 | 100 | 48.41 |
| 07/10/2026 20:04 | 10 | 48.41 |
| 07/10/2026 20:04 | 200 | 48.41 |
| 07/10/2026 19:58 | 1 | 48.42 |
| 07/10/2026 19:57 | 4 | 48.40 |
| 07/10/2026 19:53 | 2 | 48.40 |
| 07/10/2026 19:52 | 1 | 48.42 |
| 07/10/2026 19:51 | 10 | 48.39 |
| 07/10/2026 19:50 | 10 | 48.38 |
| 07/10/2026 19:50 | 100 | 48.39 |
| 07/10/2026 19:50 | 1 | 48.39 |
| 07/10/2026 19:50 | 1 | 48.39 |
| 07/10/2026 19:50 | 100 | 48.39 |
| 07/10/2026 19:50 | 99 | 48.39 |
| 07/10/2026 19:46 | 1 | 48.39 |
| 07/10/2026 19:42 | 1 | 48.39 |
| 07/10/2026 19:42 | 10 | 48.39 |
| 07/10/2026 19:42 | 100 | 48.39 |
| 07/10/2026 19:40 | 7 | 48.41 |
| 07/10/2026 19:38 | 1 | 48.41 |
| 07/10/2026 19:38 | 1 | 48.41 |
| 07/10/2026 19:38 | 100 | 48.41 |
| 07/10/2026 19:38 | 21 | 48.41 |
| 07/10/2026 19:38 | 10 | 48.41 |
| 07/10/2026 19:38 | 100 | 48.41 |
| 07/10/2026 19:38 | 100 | 48.42 |
| 07/10/2026 19:38 | 100 | 48.43 |
| 07/10/2026 19:38 | 4 | 48.43 |
| 07/10/2026 19:38 | 1 | 48.43 |
| 07/10/2026 19:38 | 50 | 48.43 |
| 07/10/2026 19:38 | 100 | 48.43 |
| 07/10/2026 19:37 | 5 | 48.45 |
| 07/10/2026 19:37 | 12 | 48.45 |
| 07/10/2026 19:37 | 37 | 48.45 |
| 07/10/2026 19:37 | 63 | 48.45 |
| 07/10/2026 19:37 | 12 | 48.45 |
| 07/10/2026 19:32 | 90 | 48.43 |
| 07/10/2026 19:32 | 1 | 48.41 |
| 07/10/2026 19:32 | 5 | 48.40 |
| 07/10/2026 19:25 | 4 | 48.35 |
| 07/10/2026 19:21 | 1 | 48.31 |
| 07/10/2026 19:21 | 10 | 48.33 |
| 07/10/2026 19:21 | 42 | 48.34 |
| 07/10/2026 19:21 | 5 | 48.34 |
| 07/10/2026 19:21 | 10 | 48.34 |
| 07/10/2026 19:21 | 100 | 48.34 |
| 07/10/2026 19:21 | 1 | 48.34 |
| 07/10/2026 19:21 | 3 | 48.34 |
| 07/10/2026 19:18 | 4 | 48.35 |
| 07/10/2026 19:17 | 21 | 48.37 |
| 07/10/2026 19:17 | 100 | 48.37 |
| 07/10/2026 19:17 | 10 | 48.37 |
| 07/10/2026 19:17 | 20 | 48.37 |
| 07/10/2026 19:17 | 45 | 48.37 |
| 07/10/2026 19:17 | 1 | 48.38 |
| 07/10/2026 19:17 | 1 | 48.38 |
| 07/10/2026 19:17 | 100 | 48.38 |
| 07/10/2026 19:17 | 2 | 48.38 |
| 07/10/2026 19:17 | 1 | 48.38 |
| 07/10/2026 19:17 | 1 | 48.38 |
| 07/10/2026 19:17 | 21 | 48.38 |
| 07/10/2026 19:17 | 66 | 48.39 |
| 07/10/2026 19:17 | 30 | 48.39 |
| 07/10/2026 19:17 | 100 | 48.39 |
| 07/10/2026 19:17 | 40 | 48.41 |
| 07/10/2026 19:17 | 2 | 48.41 |
| 07/10/2026 19:17 | 5 | 48.41 |
| 07/10/2026 19:14 | 12 | 48.38 |
| 07/10/2026 19:13 | 98 | 48.38 |
| 07/10/2026 19:13 | 100 | 48.37 |
| 07/10/2026 19:12 | 5 | 48.37 |
| 07/10/2026 19:11 | 2 | 48.34 |
| 07/10/2026 19:11 | 8 | 48.34 |
| 07/10/2026 19:10 | 4 | 48.37 |
| 07/10/2026 19:10 | 6 | 48.36 |
| 07/10/2026 19:08 | 10 | 48.32 |
| 07/10/2026 19:04 | 1 | 48.30 |
| 07/10/2026 19:02 | 92 | 48.30 |
| 07/10/2026 19:01 | 100 | 48.31 |
| 07/10/2026 19:00 | 45 | 48.29 |
| 07/10/2026 18:59 | 62 | 48.32 |
| 07/10/2026 18:57 | 98 | 48.30 |
| 07/10/2026 18:56 | 1 | 48.30 |
| 07/10/2026 18:54 | 1 | 48.30 |
| 07/10/2026 18:54 | 100 | 48.30 |
| 07/10/2026 18:54 | 1 | 48.28 |
| 07/10/2026 18:54 | 18 | 48.28 |
| 07/10/2026 18:54 | 1 | 48.28 |
| 07/10/2026 18:54 | 1 | 48.27 |
| 07/10/2026 18:54 | 100 | 48.27 |
| 07/10/2026 18:54 | 24 | 48.26 |
| 07/10/2026 18:54 | 100 | 48.26 |
| 07/10/2026 18:54 | 100 | 48.26 |
| 07/10/2026 18:52 | 3 | 48.26 |
| 07/10/2026 18:52 | 2 | 48.25 |
| 07/10/2026 18:51 | 1 | 48.25 |
| 07/10/2026 18:47 | 1 | 48.24 |
| 07/10/2026 18:46 | 2 | 48.235 |
| 07/10/2026 18:45 | 28 | 48.23 |
| 07/10/2026 18:43 | 100 | 48.20 |
| 07/10/2026 18:42 | 2 | 48.16 |
| 07/10/2026 18:42 | 1 | 48.16 |
| 07/10/2026 18:42 | 2 | 48.17 |
| 07/10/2026 18:42 | 100 | 48.17 |
| 07/10/2026 18:42 | 90 | 48.17 |
| 07/10/2026 18:42 | 100 | 48.17 |
| 07/10/2026 18:42 | 60 | 48.17 |
| 07/10/2026 18:42 | 60 | 48.17 |
| 07/10/2026 18:42 | 50 | 48.17 |
| 07/10/2026 18:42 | 69 | 48.17 |
| 07/10/2026 18:42 | 31 | 48.17 |
| 07/10/2026 18:37 | 13 | 48.17 |
| 07/10/2026 18:36 | 4 | 48.18 |
| 07/10/2026 18:35 | 13 | 48.18 |
| 07/10/2026 18:35 | 100 | 48.18 |
| 07/10/2026 18:35 | 200 | 48.18 |
| 07/10/2026 18:35 | 1 | 48.18 |
| 07/10/2026 18:35 | 6 | 48.18 |
| 07/10/2026 18:35 | 60 | 48.19 |
| 07/10/2026 18:35 | 10 | 48.19 |
| 07/10/2026 18:35 | 65 | 48.19 |
| 07/10/2026 18:35 | 55 | 48.19 |
| 07/10/2026 18:35 | 2 | 48.19 |
| 07/10/2026 18:32 | 100 | 48.22 |
| 07/10/2026 18:32 | 100 | 48.22 |
| 07/10/2026 18:32 | 40 | 48.22 |
| 07/10/2026 18:32 | 60 | 48.22 |
| 07/10/2026 18:32 | 200 | 48.21 |
| 07/10/2026 18:32 | 100 | 48.205 |
| 07/10/2026 18:32 | 24 | 48.20 |
| 07/10/2026 18:29 | 1 | 48.19 |
| 07/10/2026 18:29 | 100 | 48.19 |
| 07/10/2026 18:29 | 12 | 48.19 |
| 07/10/2026 18:29 | 20 | 48.19 |
| 07/10/2026 18:27 | 8 | 48.17 |
| 07/10/2026 18:27 | 1 | 48.17 |
| 07/10/2026 18:27 | 1 | 48.17 |
| 07/10/2026 18:27 | 39 | 48.18 |
| 07/10/2026 18:27 | 100 | 48.18 |
| 07/10/2026 18:27 | 100 | 48.18 |
| 07/10/2026 18:27 | 100 | 48.18 |
| 07/10/2026 18:27 | 6 | 48.18 |
| 07/10/2026 18:27 | 10 | 48.18 |
| 07/10/2026 18:27 | 1 | 48.18 |
| 07/10/2026 18:27 | 100 | 48.18 |
| 07/10/2026 18:27 | 39 | 48.19 |
| 07/10/2026 18:27 | 5 | 48.19 |
| 07/10/2026 18:27 | 5 | 48.19 |
| 07/10/2026 18:26 | 1 | 48.20 |
| 07/10/2026 18:24 | 30 | 48.23 |
| 07/10/2026 18:24 | 70 | 48.23 |
| 07/10/2026 18:24 | 3 | 48.23 |
| 07/10/2026 18:24 | 10 | 48.23 |
| 07/10/2026 18:24 | 1 | 48.23 |
| 07/10/2026 18:24 | 99 | 48.23 |
| 07/10/2026 18:24 | 100 | 48.23 |
| 07/10/2026 18:23 | 1 | 48.23 |
| 07/10/2026 18:23 | 30 | 48.22 |
| 07/10/2026 18:23 | 3 | 48.23 |
| 07/10/2026 18:22 | 5 | 48.19 |
| 07/10/2026 18:22 | 5 | 48.19 |
| 07/10/2026 18:21 | 1 | 48.20 |
| 07/10/2026 18:21 | 13 | 48.21 |
| 07/10/2026 18:21 | 13 | 48.21 |
| 07/10/2026 18:21 | 22 | 48.21 |
| 07/10/2026 18:21 | 10 | 48.21 |
| 07/10/2026 18:21 | 100 | 48.21 |
| 07/10/2026 18:21 | 2 | 48.21 |
| 07/10/2026 18:20 | 100 | 48.22 |
| 07/10/2026 18:20 | 9 | 48.22 |
| 07/10/2026 18:20 | 1 | 48.22 |
| 07/10/2026 18:20 | 29 | 48.235 |
| 07/10/2026 18:18 | 99 | 48.24 |
| 07/10/2026 18:18 | 100 | 48.24 |
| 07/10/2026 18:18 | 80 | 48.25 |
| 07/10/2026 18:17 | 29 | 48.27 |
| 07/10/2026 18:17 | 53 | 48.26 |
| 07/10/2026 18:16 | 25 | 48.27 |
| 07/10/2026 18:16 | 5 | 48.26 |
| 07/10/2026 18:16 | 1 | 48.26 |
| 07/10/2026 18:16 | 10 | 48.26 |
| 07/10/2026 18:16 | 1 | 48.26 |
| 07/10/2026 18:16 | 100 | 48.26 |
| 07/10/2026 18:14 | 1 | 48.24 |
| 07/10/2026 18:13 | 2 | 48.26 |
| 07/10/2026 18:12 | 1 | 48.25 |
| 07/10/2026 18:10 | 100 | 48.225 |
| 07/10/2026 18:10 | 100 | 48.20 |
| 07/10/2026 18:10 | 2 | 48.20 |
| 07/10/2026 18:10 | 1 | 48.19 |
| 07/10/2026 18:10 | 5 | 48.16 |
| 07/10/2026 18:10 | 191 | 48.16 |
| 07/10/2026 18:10 | 1 | 48.16 |
| 07/10/2026 18:10 | 1 | 48.16 |
| 07/10/2026 18:10 | 1 | 48.16 |
| 07/10/2026 18:10 | 17 | 48.16 |
| 07/10/2026 18:10 | 77 | 48.165 |
| 07/10/2026 18:10 | 22 | 48.17 |
| 07/10/2026 18:10 | 5 | 48.17 |
| 07/10/2026 18:10 | 4 | 48.18 |
| 07/10/2026 18:10 | 100 | 48.18 |
| 07/10/2026 18:10 | 22 | 48.18 |
| 07/10/2026 18:08 | 100 | 48.20 |
| 07/10/2026 18:05 | 73 | 48.18 |
| 07/10/2026 18:05 | 27 | 48.18 |
| 07/10/2026 18:05 | 1 | 48.18 |
| 07/10/2026 18:05 | 20 | 48.18 |
| 07/10/2026 18:05 | 5 | 48.18 |
| 07/10/2026 18:05 | 1 | 48.18 |
| 07/10/2026 18:05 | 28 | 48.17 |
| 07/10/2026 18:04 | 100 | 48.17 |
| 07/10/2026 18:04 | 100 | 48.17 |
| 07/10/2026 18:04 | 25 | 48.17 |
| 07/10/2026 18:04 | 100 | 48.17 |
| 07/10/2026 18:04 | 26 | 48.17 |
| 07/10/2026 18:04 | 50 | 48.18 |
| 07/10/2026 18:04 | 100 | 48.18 |
| 07/10/2026 18:04 | 46 | 48.18 |
| 07/10/2026 18:04 | 8 | 48.18 |
| 07/10/2026 18:04 | 46 | 48.18 |
| 07/10/2026 18:04 | 100 | 48.18 |
| 07/10/2026 18:04 | 82 | 48.18 |
| 07/10/2026 18:04 | 18 | 48.18 |
| 07/10/2026 18:04 | 100 | 48.18 |
| 07/10/2026 18:03 | 80 | 48.19 |
| 07/10/2026 18:03 | 50 | 48.19 |
| 07/10/2026 18:03 | 100 | 48.19 |
| 07/10/2026 18:03 | 99 | 48.19 |
| 07/10/2026 18:03 | 1 | 48.19 |
| 07/10/2026 18:02 | 240 | 48.20 |
| 07/10/2026 18:02 | 99 | 48.20 |
| 07/10/2026 18:02 | 1 | 48.20 |
| 07/10/2026 18:01 | 4 | 48.19 |
| 07/10/2026 18:01 | 1 | 48.19 |
| 07/10/2026 17:58 | 100 | 48.19 |
| 07/10/2026 17:58 | 50 | 48.19 |
| 07/10/2026 17:58 | 50 | 48.19 |
| 07/10/2026 17:58 | 15 | 48.19 |
| 07/10/2026 17:57 | 1 | 48.16 |
| 07/10/2026 17:57 | 9 | 48.16 |
| 07/10/2026 17:55 | 22 | 48.17 |
| 07/10/2026 17:55 | 78 | 48.17 |
| 07/10/2026 17:55 | 100 | 48.17 |
| 07/10/2026 17:55 | 1 | 48.17 |
| 07/10/2026 17:55 | 6 | 48.17 |
| 07/10/2026 17:55 | 94 | 48.17 |
| 07/10/2026 17:55 | 43 | 48.18 |
| 07/10/2026 17:55 | 100 | 48.18 |
| 07/10/2026 17:53 | 5 | 48.15 |
| 07/10/2026 17:52 | 25 | 48.135 |
| 07/10/2026 17:52 | 4 | 48.135 |
| 07/10/2026 17:52 | 25 | 48.135 |
| 07/10/2026 17:51 | 25 | 48.135 |
| 07/10/2026 17:50 | 8 | 48.12 |
| 07/10/2026 17:50 | 2 | 48.12 |
| 07/10/2026 17:50 | 100 | 48.13 |
| 07/10/2026 17:50 | 99 | 48.13 |
| 07/10/2026 17:50 | 90 | 48.13 |
| 07/10/2026 17:50 | 90 | 48.13 |
| 07/10/2026 17:50 | 100 | 48.13 |
| 07/10/2026 17:48 | 100 | 48.14 |
| 07/10/2026 17:48 | 99 | 48.14 |
| 07/10/2026 17:48 | 1 | 48.14 |
| 07/10/2026 17:48 | 1 | 48.13 |
| 07/10/2026 17:48 | 4 | 48.13 |
| 07/10/2026 17:48 | 1 | 48.13 |
| 07/10/2026 17:46 | 1 | 48.12 |
| 07/10/2026 17:46 | 1 | 48.12 |
| 07/10/2026 17:45 | 97 | 48.13 |
| 07/10/2026 17:45 | 3 | 48.13 |
| 07/10/2026 17:45 | 100 | 48.13 |
| 07/10/2026 17:45 | 1 | 48.13 |
| 07/10/2026 17:45 | 90 | 48.13 |
| 07/10/2026 17:45 | 100 | 48.13 |
| 07/10/2026 17:45 | 80 | 48.13 |
| 07/10/2026 17:43 | 1 | 48.14 |
| 07/10/2026 17:42 | 2 | 48.14 |
| 07/10/2026 17:42 | 1 | 48.14 |
| 07/10/2026 17:42 | 20 | 48.13 |
| 07/10/2026 17:42 | 100 | 48.13 |
| 07/10/2026 17:42 | 10 | 48.13 |
| 07/10/2026 17:42 | 100 | 48.13 |
| 07/10/2026 17:42 | 3 | 48.13 |
| 07/10/2026 17:42 | 100 | 48.13 |
| 07/10/2026 17:40 | 1 | 48.11 |
| 07/10/2026 17:40 | 1 | 48.11 |
| 07/10/2026 17:40 | 19 | 48.16 |
| 07/10/2026 17:38 | 19 | 48.18 |
| 07/10/2026 17:36 | 26 | 48.17 |
| 07/10/2026 17:36 | 1 | 48.17 |
| 07/10/2026 17:36 | 74 | 48.16 |
| 07/10/2026 17:36 | 225 | 48.16 |
| 07/10/2026 17:36 | 101 | 48.16 |
| 07/10/2026 17:35 | 2 | 48.10 |
| 07/10/2026 17:35 | 100 | 48.125 |
| 07/10/2026 17:35 | 6 | 48.10 |
| 07/10/2026 17:35 | 94 | 48.10 |
| 07/10/2026 17:35 | 6 | 48.10 |
| 07/10/2026 17:35 | 1 | 48.11 |
| 07/10/2026 17:35 | 4 | 48.11 |
| 07/10/2026 17:35 | 2 | 48.11 |
| 07/10/2026 17:35 | 10 | 48.12 |
| 07/10/2026 17:34 | 6 | 48.13 |
| 07/10/2026 17:34 | 94 | 48.13 |
| 07/10/2026 17:34 | 6 | 48.13 |
| 07/10/2026 17:34 | 1 | 48.13 |
| 07/10/2026 17:34 | 2 | 48.13 |
| 07/10/2026 17:34 | 1 | 48.13 |
| 07/10/2026 17:34 | 10 | 48.13 |
| 07/10/2026 17:34 | 6 | 48.14 |
| 07/10/2026 17:34 | 8 | 48.14 |
| 07/10/2026 17:34 | 1 | 48.15 |
| 07/10/2026 17:34 | 2 | 48.16 |
| 07/10/2026 17:33 | 4 | 48.16 |
| 07/10/2026 17:33 | 4 | 48.16 |
| 07/10/2026 17:33 | 13 | 48.17 |
| 07/10/2026 17:33 | 13 | 48.17 |
| 07/10/2026 17:33 | 13 | 48.18 |
| 07/10/2026 17:33 | 13 | 48.18 |
| 07/10/2026 17:33 | 10 | 48.18 |
| 07/10/2026 17:33 | 100 | 48.18 |
| 07/10/2026 17:33 | 51 | 48.18 |
| 07/10/2026 17:33 | 49 | 48.18 |
| 07/10/2026 17:33 | 94 | 48.18 |
| 07/10/2026 17:33 | 106 | 48.18 |
| 07/10/2026 17:33 | 200 | 48.18 |
| 07/10/2026 17:33 | 83 | 48.18 |
| 07/10/2026 17:33 | 114 | 48.18 |
| 07/10/2026 17:32 | 1 | 48.18 |
| 07/10/2026 17:32 | 6 | 48.22 |
| 07/10/2026 17:31 | 2 | 48.18 |
| 07/10/2026 17:31 | 100 | 48.19 |
| 07/10/2026 17:31 | 1 | 48.19 |
| 07/10/2026 17:31 | 17 | 48.19 |
| 07/10/2026 17:31 | 80 | 48.19 |
| 07/10/2026 17:31 | 20 | 48.19 |
| 07/10/2026 17:31 | 1 | 48.21 |
| 07/10/2026 17:31 | 23 | 48.21 |
| 07/10/2026 17:31 | 23 | 48.21 |
| 07/10/2026 17:31 | 5 | 48.21 |
| 07/10/2026 17:30 | 1 | 48.21 |
| 07/10/2026 17:30 | 25 | 48.22 |
| 07/10/2026 17:30 | 25 | 48.22 |
| 07/10/2026 17:30 | 25 | 48.22 |
| 07/10/2026 17:30 | 25 | 48.22 |
| 07/10/2026 17:30 | 20 | 48.22 |
| 07/10/2026 17:30 | 6 | 48.22 |
| 07/10/2026 17:30 | 46 | 48.23 |
| 07/10/2026 17:30 | 54 | 48.23 |
| 07/10/2026 17:30 | 100 | 48.23 |
| 07/10/2026 17:30 | 159 | 48.23 |
| 07/10/2026 17:30 | 61 | 48.23 |
| 07/10/2026 17:30 | 100 | 48.23 |
| 07/10/2026 17:30 | 45 | 48.23 |
| 07/10/2026 17:29 | 17 | 48.27 |
| 07/10/2026 17:28 | 17 | 48.27 |
| 07/10/2026 17:27 | 100 | 48.25 |
| 07/10/2026 17:27 | 2 | 48.26 |
| 07/10/2026 17:27 | 12 | 48.26 |
| 07/10/2026 17:27 | 32 | 48.26 |
| 07/10/2026 17:27 | 46 | 48.26 |
| 07/10/2026 17:27 | 10 | 48.26 |
| 07/10/2026 17:26 | 49 | 48.27 |
| 07/10/2026 17:26 | 16 | 48.27 |
| 07/10/2026 17:26 | 17 | 48.30 |
| 07/10/2026 17:25 | 17 | 48.31 |
| 07/10/2026 17:23 | 100 | 48.29 |
| 07/10/2026 17:23 | 220 | 48.29 |
| 07/10/2026 17:23 | 100 | 48.30 |
| 07/10/2026 17:23 | 43 | 48.30 |
| 07/10/2026 17:23 | 9 | 48.30 |
| 07/10/2026 17:23 | 48 | 48.30 |
| 07/10/2026 17:23 | 54 | 48.32 |
| 07/10/2026 17:23 | 99 | 48.31 |
| 07/10/2026 17:23 | 1 | 48.31 |
| 07/10/2026 17:23 | 10 | 48.31 |
| 07/10/2026 17:23 | 5 | 48.31 |
| 07/10/2026 17:23 | 1 | 48.31 |
| 07/10/2026 17:23 | 1 | 48.30 |
| 07/10/2026 17:22 | 25 | 48.24 |
| 07/10/2026 17:22 | 10 | 48.24 |
| 07/10/2026 17:22 | 11 | 48.27 |
| 07/10/2026 17:21 | 1 | 48.26 |
| 07/10/2026 17:21 | 97 | 48.26 |
| 07/10/2026 17:21 | 2 | 48.26 |
| 07/10/2026 17:21 | 1 | 48.26 |
| 07/10/2026 17:21 | 100 | 48.26 |
| 07/10/2026 17:21 | 1 | 48.27 |
| 07/10/2026 17:21 | 3 | 48.305 |
| 07/10/2026 17:19 | 1 | 48.28 |
| 07/10/2026 17:19 | 13 | 48.28 |
| 07/10/2026 17:19 | 4 | 48.28 |
| 07/10/2026 17:19 | 5 | 48.29 |
| 07/10/2026 17:19 | 50 | 48.29 |
| 07/10/2026 17:19 | 10 | 48.29 |
| 07/10/2026 17:17 | 1 | 48.32 |
| 07/10/2026 17:17 | 4 | 48.32 |
| 07/10/2026 17:16 | 39 | 48.325 |
| 07/10/2026 17:16 | 12 | 48.325 |
| 07/10/2026 17:16 | 1 | 48.31 |
| 07/10/2026 17:16 | 5 | 48.30 |
| 07/10/2026 17:16 | 1 | 48.30 |
| 07/10/2026 17:16 | 21 | 48.30 |
| 07/10/2026 17:15 | 1 | 48.29 |
| 07/10/2026 17:14 | 8 | 48.30 |
| 07/10/2026 17:14 | 5 | 48.30 |
| 07/10/2026 17:12 | 9 | 48.29 |
| 07/10/2026 17:07 | 41 | 48.26 |
| 07/10/2026 17:07 | 100 | 48.26 |
| 07/10/2026 17:05 | 25 | 48.25 |
| 07/10/2026 17:05 | 2 | 48.23 |
| 07/10/2026 17:04 | 10 | 48.23 |
| 07/10/2026 17:04 | 25 | 48.25 |
| 07/10/2026 17:04 | 25 | 48.25 |
| 07/10/2026 17:04 | 25 | 48.25 |
| 07/10/2026 17:04 | 100 | 48.23 |
| 07/10/2026 17:04 | 3 | 48.23 |
| 07/10/2026 17:03 | 3 | 48.23 |
| 07/10/2026 17:02 | 2 | 48.25 |
| 07/10/2026 17:02 | 3 | 48.20 |
| 07/10/2026 17:02 | 3 | 48.23 |
| 07/10/2026 17:01 | 4 | 48.20 |
| 07/10/2026 17:01 | 2 | 48.20 |
| 07/10/2026 17:01 | 25 | 48.20 |
| 07/10/2026 17:01 | 2 | 48.22 |
| 07/10/2026 17:01 | 2 | 48.22 |
| 07/10/2026 17:01 | 1 | 48.22 |
| 07/10/2026 17:01 | 10 | 48.22 |
| 07/10/2026 17:01 | 4 | 48.22 |
| 07/10/2026 17:01 | 2 | 48.22 |
| 07/10/2026 17:01 | 3 | 48.22 |
| 07/10/2026 17:01 | 14 | 48.23 |
| 07/10/2026 17:01 | 1 | 48.23 |
| 07/10/2026 17:01 | 14 | 48.23 |
| 07/10/2026 17:01 | 1 | 48.22 |
| 07/10/2026 17:01 | 14 | 48.26 |
| 07/10/2026 17:01 | 5 | 48.26 |
| 07/10/2026 17:01 | 10 | 48.26 |
| 07/10/2026 17:01 | 2 | 48.26 |
| 07/10/2026 17:01 | 100 | 48.26 |
| 07/10/2026 17:01 | 300 | 48.26 |
| 07/10/2026 17:01 | 3 | 48.29 |
| 07/10/2026 17:00 | 3 | 48.29 |
| 07/10/2026 17:00 | 6 | 48.27 |
| 07/10/2026 17:00 | 3 | 48.29 |
| 07/10/2026 17:00 | 8 | 48.27 |
| 07/10/2026 17:00 | 1 | 48.27 |
| 07/10/2026 17:00 | 3 | 48.29 |
| 07/10/2026 16:59 | 2 | 48.25 |
| 07/10/2026 16:59 | 2 | 48.265 |
| 07/10/2026 16:58 | 20 | 48.26 |
| 07/10/2026 16:58 | 1 | 48.27 |
| 07/10/2026 16:58 | 100 | 48.29 |
| 07/10/2026 16:58 | 100 | 48.29 |
| 07/10/2026 16:58 | 100 | 48.29 |
| 07/10/2026 16:57 | 3 | 48.32 |
| 07/10/2026 16:57 | 2 | 48.31 |
| 07/10/2026 16:57 | 1 | 48.31 |
| 07/10/2026 16:56 | 1 | 48.27 |
| 07/10/2026 16:56 | 3 | 48.29 |
| 07/10/2026 16:56 | 3 | 48.30 |
| 07/10/2026 16:55 | 79 | 48.28 |
| 07/10/2026 16:55 | 36 | 48.28 |
| 07/10/2026 16:55 | 4 | 48.28 |
| 07/10/2026 16:55 | 100 | 48.28 |
| 07/10/2026 16:55 | 100 | 48.29 |
| 07/10/2026 16:55 | 20 | 48.29 |
| 07/10/2026 16:55 | 50 | 48.29 |
| 07/10/2026 16:55 | 74 | 48.29 |
| 07/10/2026 16:55 | 26 | 48.29 |
| 07/10/2026 16:55 | 3 | 48.345 |
| 07/10/2026 16:54 | 3 | 48.345 |
| 07/10/2026 16:53 | 3 | 48.345 |
| 07/10/2026 16:52 | 4 | 48.345 |
| 07/10/2026 16:52 | 4 | 48.345 |
| 07/10/2026 16:52 | 3 | 48.345 |
| 07/10/2026 16:49 | 100 | 48.30 |
| 07/10/2026 16:48 | 4 | 48.34 |
| 07/10/2026 16:48 | 4 | 48.34 |
| 07/10/2026 16:48 | 3 | 48.34 |
| 07/10/2026 16:46 | 1 | 48.38 |
| 07/10/2026 16:46 | 1 | 48.38 |
| 07/10/2026 16:42 | 4 | 48.26 |
| 07/10/2026 16:42 | 19 | 48.30 |
| 07/10/2026 16:41 | 100 | 48.30 |
| 07/10/2026 16:39 | 10 | 48.25 |
| 07/10/2026 16:39 | 100 | 48.25 |
| 07/10/2026 16:38 | 36 | 48.32 |
| 07/10/2026 16:38 | 100 | 48.32 |
| 07/10/2026 16:38 | 4 | 48.32 |
| 07/10/2026 16:38 | 2 | 48.32 |
| 07/10/2026 16:38 | 1 | 48.32 |
| 07/10/2026 16:38 | 6 | 48.28 |
| 07/10/2026 16:38 | 100 | 48.28 |
| 07/10/2026 16:37 | 18 | 48.27 |
| 07/10/2026 16:36 | 38 | 48.24 |
| 07/10/2026 16:36 | 100 | 48.21 |
| 07/10/2026 16:36 | 47 | 48.21 |
| 07/10/2026 16:36 | 147 | 48.20 |
| 07/10/2026 16:34 | 84 | 48.12 |
| 07/10/2026 16:34 | 25 | 48.02 |
| 07/10/2026 16:33 | 100 | 48.03 |
| 07/10/2026 16:33 | 1 | 47.96 |
| 07/10/2026 16:33 | 7 | 48.00 |
| 07/10/2026 16:33 | 100 | 47.96 |
| 07/10/2026 16:33 | 10 | 47.97 |
| 07/10/2026 16:33 | 5 | 47.97 |
| 07/10/2026 16:33 | 78 | 48.00 |
| 07/10/2026 16:33 | 25 | 48.00 |
| 07/10/2026 16:33 | 25 | 48.00 |
| 07/10/2026 16:33 | 25 | 48.00 |
| 07/10/2026 16:33 | 25 | 48.00 |
| 07/10/2026 16:33 | 25 | 48.00 |
| 07/10/2026 16:33 | 25 | 48.00 |
| 07/10/2026 16:33 | 25 | 48.00 |
| 07/10/2026 16:33 | 25 | 48.00 |
| 07/10/2026 16:33 | 138 | 48.00 |
| 07/10/2026 16:32 | 34 | 48.01 |
| 07/10/2026 16:32 | 466 | 48.01 |
| 07/10/2026 16:32 | 5 | 48.09 |
| 07/10/2026 16:32 | 5 | 48.13 |
| 07/10/2026 16:32 | 33 | 48.18 |
| 07/10/2026 16:32 | 67 | 48.18 |
| 07/10/2026 16:32 | 100 | 48.18 |
| 07/10/2026 16:32 | 100 | 48.18 |
| 07/10/2026 16:32 | 67 | 48.18 |
| 07/10/2026 16:32 | 33 | 48.18 |
| 07/10/2026 16:32 | 67 | 48.18 |
| 07/10/2026 16:32 | 33 | 48.18 |
| 07/10/2026 16:32 | 100 | 48.185 |
| 07/10/2026 16:32 | 100 | 48.18 |
| 07/10/2026 16:32 | 100 | 48.18 |
| 07/10/2026 16:32 | 100 | 48.18 |
| 07/10/2026 16:32 | 100 | 48.18 |
| 07/10/2026 16:32 | 100 | 48.18 |
| 07/10/2026 16:32 | 47 | 48.19 |
| 07/10/2026 16:32 | 100 | 48.20 |
| 07/10/2026 16:32 | 2 | 48.20 |
| 07/10/2026 16:32 | 98 | 48.20 |
| 07/10/2026 16:32 | 1 | 48.21 |
| 07/10/2026 16:32 | 2 | 48.25 |
| 07/10/2026 16:32 | 4 | 48.22 |
| 07/10/2026 16:32 | 6 | 48.22 |
| 07/10/2026 16:32 | 50 | 48.22 |
| 07/10/2026 16:32 | 14 | 48.22 |
| 07/10/2026 16:32 | 20 | 48.22 |
| 07/10/2026 16:32 | 1 | 48.22 |
| 07/10/2026 16:32 | 100 | 48.22 |
| 07/10/2026 16:31 | 25 | 48.25 |
| 07/10/2026 16:30 | 14 | 48.22 |
| 07/10/2026 16:29 | 14 | 48.24 |
| 07/10/2026 16:25 | 7 | 48.20 |
| 07/10/2026 16:25 | 41 | 48.14 |
| 07/10/2026 16:25 | 1 | 48.20 |
| 07/10/2026 16:25 | 7 | 48.20 |
| 07/10/2026 16:22 | 7 | 48.16 |
| 07/10/2026 16:19 | 1 | 48.10 |
| 07/10/2026 16:19 | 97 | 48.10 |
| 07/10/2026 16:19 | 1 | 48.10 |
| 07/10/2026 16:19 | 3 | 48.10 |
| 07/10/2026 16:14 | 15 | 48.03 |
| 07/10/2026 16:14 | 5 | 48.015 |
| 07/10/2026 16:14 | 1 | 48.02 |
| 07/10/2026 16:14 | 10 | 48.03 |
| 07/10/2026 16:14 | 100 | 48.03 |
| 07/10/2026 16:13 | 6 | 48.05 |
| 07/10/2026 16:12 | 7 | 48.05 |
| 07/10/2026 16:12 | 18 | 48.07 |
| 07/10/2026 16:11 | 7 | 48.05 |
| 07/10/2026 16:11 | 7 | 48.03 |
| 07/10/2026 16:11 | 7 | 48.05 |
| 07/10/2026 16:11 | 7 | 48.03 |
| 07/10/2026 16:11 | 5 | 48.07 |
| 07/10/2026 16:11 | 2 | 48.07 |
| 07/10/2026 16:10 | 1 | 48.14 |
| 07/10/2026 16:10 | 84 | 48.14 |
| 07/10/2026 16:10 | 7 | 48.14 |
| 07/10/2026 16:10 | 9 | 48.14 |
| 07/10/2026 16:08 | 90 | 48.14 |
| 07/10/2026 16:08 | 10 | 48.16 |
| 07/10/2026 16:08 | 6 | 48.17 |
| 07/10/2026 16:08 | 200 | 48.18 |
| 07/10/2026 16:08 | 200 | 48.18 |
| 07/10/2026 16:08 | 200 | 48.19 |
| 07/10/2026 16:07 | 5 | 48.23 |
| 07/10/2026 16:07 | 100 | 48.23 |
| 07/10/2026 16:06 | 5 | 48.25 |
| 07/10/2026 16:06 | 93 | 48.27 |
| 07/10/2026 16:06 | 7 | 48.27 |
| 07/10/2026 16:06 | 5 | 48.29 |
| 07/10/2026 16:06 | 5 | 48.30 |
| 07/10/2026 16:06 | 4 | 48.31 |
| 07/10/2026 16:05 | 1 | 48.32 |
| 07/10/2026 16:05 | 100 | 48.32 |
| 07/10/2026 16:00 | 100 | 48.39 |
| 07/10/2026 16:00 | 100 | 48.39 |
| 07/10/2026 15:55 | 100 | 48.28 |
| 07/10/2026 15:55 | 1 | 48.29 |
| 07/10/2026 15:55 | 4 | 48.30 |
| 07/10/2026 15:55 | 20 | 48.32 |
| 07/10/2026 15:55 | 100 | 48.32 |
| 07/10/2026 15:42 | 5 | 48.20 |
| 07/10/2026 15:41 | 25 | 48.12 |
| 07/10/2026 15:41 | 5 | 48.115 |
| 07/10/2026 15:41 | 50 | 48.115 |
| 07/10/2026 15:40 | 5 | 48.115 |
| 07/10/2026 15:40 | 5 | 48.17 |
| 07/10/2026 15:39 | 5 | 48.04 |
| 07/10/2026 15:39 | 5 | 48.115 |
| 07/10/2026 15:38 | 5 | 48.04 |
| 07/10/2026 15:38 | 10 | 48.115 |
| 07/10/2026 15:38 | 90 | 48.115 |
| 07/10/2026 15:38 | 5 | 48.115 |
| 07/10/2026 15:37 | 5 | 48.115 |
| 07/10/2026 15:35 | 98 | 48.04 |
| 07/10/2026 15:35 | 2 | 48.04 |
| 07/10/2026 15:35 | 100 | 48.04 |
| 07/10/2026 15:35 | 100 | 48.04 |
| 07/10/2026 15:35 | 100 | 48.04 |
| 07/10/2026 15:35 | 100 | 48.04 |
| 07/10/2026 15:35 | 100 | 48.05 |
| 07/10/2026 15:35 | 158 | 48.05 |
| 07/10/2026 15:35 | 5 | 48.06 |
| 07/10/2026 15:35 | 68 | 48.06 |
| 07/10/2026 15:35 | 32 | 48.06 |
| 07/10/2026 15:35 | 42 | 48.05 |
| 07/10/2026 15:35 | 138 | 48.05 |
| 07/10/2026 15:35 | 10 | 48.05 |
| 07/10/2026 15:35 | 100 | 48.05 |
| 07/10/2026 15:35 | 100 | 48.05 |
| 07/10/2026 15:35 | 100 | 48.06 |
| 07/10/2026 15:35 | 5 | 48.175 |
| 07/10/2026 15:31 | 100 | 48.22 |
| 07/10/2026 15:30 | 1 | 48.07 |
| 07/10/2026 15:30 | 3491 | 48.06 |
| 07/10/2026 15:30 | 3491 | 48.06 |