Large gap with delayed quotes
|
Official
07/28/2026
-
00:30:00
|
Bid
07/27/2026 -
22:00:00
|
Bid Volume |
Ask
07/27/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
46.22
-0.25
(
-0.54% )
|
46.24
|
100 |
46.25
|
14,500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 244992 | 46.22 |
| 07/27/2026 21:59 | 16 | 46.23 |
| 07/27/2026 21:59 | 1100 | 46.23 |
| 07/27/2026 21:59 | 36 | 46.23 |
| 07/27/2026 21:59 | 206 | 46.23 |
| 07/27/2026 21:59 | 42 | 46.23 |
| 07/27/2026 21:59 | 92 | 46.24 |
| 07/27/2026 21:59 | 10 | 46.235 |
| 07/27/2026 21:59 | 5 | 46.235 |
| 07/27/2026 21:59 | 4 | 46.24 |
| 07/27/2026 21:59 | 210 | 46.23 |
| 07/27/2026 21:59 | 390 | 46.23 |
| 07/27/2026 21:59 | 70 | 46.23 |
| 07/27/2026 21:59 | 1 | 46.23 |
| 07/27/2026 21:59 | 200 | 46.23 |
| 07/27/2026 21:59 | 299 | 46.23 |
| 07/27/2026 21:59 | 12 | 46.23 |
| 07/27/2026 21:59 | 18 | 46.23 |
| 07/27/2026 21:59 | 300 | 46.23 |
| 07/27/2026 21:59 | 100 | 46.23 |
| 07/27/2026 21:59 | 100 | 46.23 |
| 07/27/2026 21:59 | 800 | 46.22 |
| 07/27/2026 21:59 | 200 | 46.22 |
| 07/27/2026 21:59 | 45 | 46.22 |
| 07/27/2026 21:59 | 55 | 46.22 |
| 07/27/2026 21:59 | 55 | 46.21 |
| 07/27/2026 21:59 | 1 | 46.21 |
| 07/27/2026 21:59 | 8 | 46.21 |
| 07/27/2026 21:59 | 3 | 46.22 |
| 07/27/2026 21:59 | 700 | 46.22 |
| 07/27/2026 21:59 | 300 | 46.22 |
| 07/27/2026 21:59 | 100 | 46.22 |
| 07/27/2026 21:59 | 2 | 46.21 |
| 07/27/2026 21:59 | 200 | 46.21 |
| 07/27/2026 21:59 | 68 | 46.23 |
| 07/27/2026 21:59 | 100 | 46.23 |
| 07/27/2026 21:59 | 100 | 46.23 |
| 07/27/2026 21:59 | 40 | 46.24 |
| 07/27/2026 21:59 | 500 | 46.25 |
| 07/27/2026 21:59 | 38 | 46.25 |
| 07/27/2026 21:59 | 100 | 46.25 |
| 07/27/2026 21:59 | 100 | 46.255 |
| 07/27/2026 21:59 | 2 | 46.25 |
| 07/27/2026 21:59 | 200 | 46.25 |
| 07/27/2026 21:59 | 100 | 46.25 |
| 07/27/2026 21:59 | 100 | 46.25 |
| 07/27/2026 21:59 | 216 | 46.25 |
| 07/27/2026 21:59 | 100 | 46.26 |
| 07/27/2026 21:59 | 96 | 46.25 |
| 07/27/2026 21:59 | 99 | 46.26 |
| 07/27/2026 21:59 | 1 | 46.26 |
| 07/27/2026 21:59 | 100 | 46.25 |
| 07/27/2026 21:59 | 100 | 46.26 |
| 07/27/2026 21:59 | 116 | 46.25 |
| 07/27/2026 21:59 | 100 | 46.26 |
| 07/27/2026 21:59 | 100 | 46.26 |
| 07/27/2026 21:59 | 100 | 46.26 |
| 07/27/2026 21:59 | 100 | 46.26 |
| 07/27/2026 21:59 | 95 | 46.26 |
| 07/27/2026 21:59 | 5 | 46.26 |
| 07/27/2026 21:59 | 72 | 46.25 |
| 07/27/2026 21:59 | 100 | 46.25 |
| 07/27/2026 21:59 | 100 | 46.25 |
| 07/27/2026 21:59 | 62 | 46.25 |
| 07/27/2026 21:59 | 100 | 46.25 |
| 07/27/2026 21:59 | 80 | 46.25 |
| 07/27/2026 21:59 | 100 | 46.26 |
| 07/27/2026 21:59 | 100 | 46.26 |
| 07/27/2026 21:59 | 100 | 46.26 |
| 07/27/2026 21:59 | 3 | 46.25 |
| 07/27/2026 21:59 | 1 | 46.25 |
| 07/27/2026 21:59 | 1 | 46.25 |
| 07/27/2026 21:59 | 3 | 46.27 |
| 07/27/2026 21:59 | 7 | 46.27 |
| 07/27/2026 21:59 | 7 | 46.265 |
| 07/27/2026 21:59 | 9 | 46.275 |
| 07/27/2026 21:59 | 1 | 46.28 |
| 07/27/2026 21:59 | 36 | 46.28 |
| 07/27/2026 21:59 | 80 | 46.28 |
| 07/27/2026 21:59 | 20 | 46.28 |
| 07/27/2026 21:59 | 5 | 46.265 |
| 07/27/2026 21:59 | 1 | 46.265 |
| 07/27/2026 21:59 | 1 | 46.27 |
| 07/27/2026 21:59 | 5 | 46.27 |
| 07/27/2026 21:59 | 1 | 46.27 |
| 07/27/2026 21:59 | 9 | 46.27 |
| 07/27/2026 21:59 | 1 | 46.265 |
| 07/27/2026 21:59 | 1 | 46.265 |
| 07/27/2026 21:59 | 2 | 46.265 |
| 07/27/2026 21:59 | 27 | 46.26 |
| 07/27/2026 21:59 | 100 | 46.26 |
| 07/27/2026 21:59 | 1 | 46.27 |
| 07/27/2026 21:59 | 20 | 46.27 |
| 07/27/2026 21:59 | 100 | 46.26 |
| 07/27/2026 21:59 | 120 | 46.26 |
| 07/27/2026 21:59 | 63 | 46.26 |
| 07/27/2026 21:59 | 1 | 46.26 |
| 07/27/2026 21:59 | 99 | 46.26 |
| 07/27/2026 21:59 | 1 | 46.255 |
| 07/27/2026 21:59 | 65 | 46.26 |
| 07/27/2026 21:59 | 100 | 46.26 |
| 07/27/2026 21:59 | 1 | 46.25 |
| 07/27/2026 21:59 | 88 | 46.25 |
| 07/27/2026 21:59 | 12 | 46.25 |
| 07/27/2026 21:59 | 100 | 46.25 |
| 07/27/2026 21:59 | 60 | 46.25 |
| 07/27/2026 21:59 | 100 | 46.25 |
| 07/27/2026 21:59 | 100 | 46.235 |
| 07/27/2026 21:59 | 10 | 46.24 |
| 07/27/2026 21:59 | 100 | 46.235 |
| 07/27/2026 21:59 | 100 | 46.24 |
| 07/27/2026 21:59 | 32 | 46.235 |
| 07/27/2026 21:59 | 24 | 46.235 |
| 07/27/2026 21:59 | 24 | 46.235 |
| 07/27/2026 21:59 | 20 | 46.235 |
| 07/27/2026 21:59 | 100 | 46.23 |
| 07/27/2026 21:59 | 57 | 46.23 |
| 07/27/2026 21:59 | 68 | 46.23 |
| 07/27/2026 21:59 | 31 | 46.23 |
| 07/27/2026 21:59 | 1 | 46.23 |
| 07/27/2026 21:59 | 18 | 46.22 |
| 07/27/2026 21:59 | 82 | 46.22 |
| 07/27/2026 21:59 | 100 | 46.22 |
| 07/27/2026 21:59 | 58 | 46.22 |
| 07/27/2026 21:59 | 42 | 46.22 |
| 07/27/2026 21:59 | 58 | 46.22 |
| 07/27/2026 21:59 | 90 | 46.22 |
| 07/27/2026 21:59 | 150 | 46.22 |
| 07/27/2026 21:59 | 100 | 46.22 |
| 07/27/2026 21:59 | 100 | 46.22 |
| 07/27/2026 21:59 | 100 | 46.21 |
| 07/27/2026 21:59 | 1 | 46.21 |
| 07/27/2026 21:59 | 1 | 46.21 |
| 07/27/2026 21:59 | 74 | 46.21 |
| 07/27/2026 21:59 | 100 | 46.21 |
| 07/27/2026 21:59 | 28 | 46.22 |
| 07/27/2026 21:59 | 39 | 46.22 |
| 07/27/2026 21:59 | 100 | 46.21 |
| 07/27/2026 21:59 | 4 | 46.21 |
| 07/27/2026 21:59 | 71 | 46.21 |
| 07/27/2026 21:59 | 29 | 46.21 |
| 07/27/2026 21:59 | 19 | 46.21 |
| 07/27/2026 21:59 | 10 | 46.205 |
| 07/27/2026 21:59 | 81 | 46.21 |
| 07/27/2026 21:59 | 100 | 46.21 |
| 07/27/2026 21:59 | 100 | 46.21 |
| 07/27/2026 21:59 | 23 | 46.21 |
| 07/27/2026 21:59 | 200 | 46.21 |
| 07/27/2026 21:59 | 200 | 46.20 |
| 07/27/2026 21:59 | 4 | 46.19 |
| 07/27/2026 21:59 | 285 | 46.19 |
| 07/27/2026 21:59 | 5 | 46.19 |
| 07/27/2026 21:59 | 9 | 46.18 |
| 07/27/2026 21:59 | 4 | 46.18 |
| 07/27/2026 21:59 | 2 | 46.18 |
| 07/27/2026 21:59 | 400 | 46.18 |
| 07/27/2026 21:59 | 200 | 46.18 |
| 07/27/2026 21:59 | 9 | 46.18 |
| 07/27/2026 21:59 | 100 | 46.18 |
| 07/27/2026 21:59 | 100 | 46.18 |
| 07/27/2026 21:59 | 600 | 46.18 |
| 07/27/2026 21:59 | 100 | 46.18 |
| 07/27/2026 21:59 | 50 | 46.18 |
| 07/27/2026 21:59 | 36 | 46.18 |
| 07/27/2026 21:59 | 10 | 46.18 |
| 07/27/2026 21:59 | 24 | 46.18 |
| 07/27/2026 21:59 | 4 | 46.18 |
| 07/27/2026 21:59 | 100 | 46.18 |
| 07/27/2026 21:59 | 300 | 46.18 |
| 07/27/2026 21:59 | 10 | 46.17 |
| 07/27/2026 21:59 | 8 | 46.17 |
| 07/27/2026 21:59 | 108 | 46.17 |
| 07/27/2026 21:59 | 200 | 46.17 |
| 07/27/2026 21:59 | 200 | 46.16 |
| 07/27/2026 21:59 | 31 | 46.16 |
| 07/27/2026 21:59 | 95 | 46.16 |
| 07/27/2026 21:59 | 100 | 46.16 |
| 07/27/2026 21:59 | 100 | 46.155 |
| 07/27/2026 21:59 | 20 | 46.16 |
| 07/27/2026 21:59 | 300 | 46.17 |
| 07/27/2026 21:59 | 100 | 46.17 |
| 07/27/2026 21:59 | 100 | 46.17 |
| 07/27/2026 21:59 | 37 | 46.17 |
| 07/27/2026 21:59 | 63 | 46.17 |
| 07/27/2026 21:59 | 4 | 46.17 |
| 07/27/2026 21:59 | 100 | 46.17 |
| 07/27/2026 21:59 | 200 | 46.17 |
| 07/27/2026 21:59 | 133 | 46.17 |
| 07/27/2026 21:59 | 167 | 46.17 |
| 07/27/2026 21:59 | 100 | 46.17 |
| 07/27/2026 21:59 | 100 | 46.17 |
| 07/27/2026 21:59 | 83 | 46.17 |
| 07/27/2026 21:59 | 17 | 46.17 |
| 07/27/2026 21:59 | 200 | 46.18 |
| 07/27/2026 21:59 | 80 | 46.18 |
| 07/27/2026 21:59 | 33 | 46.18 |
| 07/27/2026 21:59 | 113 | 46.18 |
| 07/27/2026 21:59 | 13 | 46.18 |
| 07/27/2026 21:59 | 468 | 46.19 |
| 07/27/2026 21:59 | 32 | 46.19 |
| 07/27/2026 21:59 | 300 | 46.19 |
| 07/27/2026 21:59 | 183 | 46.19 |
| 07/27/2026 21:59 | 17 | 46.19 |
| 07/27/2026 21:59 | 1 | 46.20 |
| 07/27/2026 21:59 | 4 | 46.20 |
| 07/27/2026 21:59 | 1 | 46.20 |
| 07/27/2026 21:59 | 400 | 46.20 |
| 07/27/2026 21:59 | 146 | 46.20 |
| 07/27/2026 21:59 | 154 | 46.20 |
| 07/27/2026 21:59 | 112 | 46.20 |
| 07/27/2026 21:59 | 300 | 46.20 |
| 07/27/2026 21:59 | 200 | 46.21 |
| 07/27/2026 21:59 | 100 | 46.21 |
| 07/27/2026 21:59 | 600 | 46.22 |
| 07/27/2026 21:59 | 100 | 46.22 |
| 07/27/2026 21:59 | 100 | 46.22 |
| 07/27/2026 21:59 | 100 | 46.22 |
| 07/27/2026 21:59 | 280 | 46.22 |
| 07/27/2026 21:59 | 100 | 46.22 |
| 07/27/2026 21:59 | 100 | 46.22 |
| 07/27/2026 21:59 | 1000 | 46.22 |
| 07/27/2026 21:59 | 500 | 46.22 |
| 07/27/2026 21:59 | 4 | 46.22 |
| 07/27/2026 21:59 | 300 | 46.22 |
| 07/27/2026 21:59 | 4 | 46.22 |
| 07/27/2026 21:59 | 4 | 46.22 |
| 07/27/2026 21:59 | 100 | 46.22 |
| 07/27/2026 21:59 | 100 | 46.22 |
| 07/27/2026 21:59 | 50 | 46.22 |
| 07/27/2026 21:59 | 1 | 46.22 |
| 07/27/2026 21:59 | 59 | 46.22 |
| 07/27/2026 21:59 | 15 | 46.22 |
| 07/27/2026 21:59 | 1 | 46.22 |
| 07/27/2026 21:59 | 100 | 46.23 |
| 07/27/2026 21:59 | 1 | 46.23 |
| 07/27/2026 21:59 | 300 | 46.23 |
| 07/27/2026 21:59 | 1 | 46.23 |
| 07/27/2026 21:59 | 100 | 46.23 |
| 07/27/2026 21:59 | 2 | 46.23 |
| 07/27/2026 21:59 | 3 | 46.23 |
| 07/27/2026 21:59 | 7 | 46.23 |
| 07/27/2026 21:59 | 11 | 46.23 |
| 07/27/2026 21:59 | 37 | 46.23 |
| 07/27/2026 21:59 | 1 | 46.23 |
| 07/27/2026 21:59 | 18 | 46.23 |
| 07/27/2026 21:59 | 29 | 46.23 |
| 07/27/2026 21:59 | 2 | 46.23 |
| 07/27/2026 21:59 | 10 | 46.23 |
| 07/27/2026 21:59 | 41 | 46.23 |
| 07/27/2026 21:59 | 118 | 46.23 |
| 07/27/2026 21:59 | 99 | 46.24 |
| 07/27/2026 21:59 | 101 | 46.24 |
| 07/27/2026 21:59 | 244 | 46.24 |
| 07/27/2026 21:59 | 156 | 46.24 |
| 07/27/2026 21:59 | 189 | 46.24 |
| 07/27/2026 21:59 | 11 | 46.24 |
| 07/27/2026 21:59 | 100 | 46.24 |
| 07/27/2026 21:58 | 100 | 46.24 |
| 07/27/2026 21:58 | 100 | 46.24 |
| 07/27/2026 21:58 | 160 | 46.24 |
| 07/27/2026 21:58 | 240 | 46.235 |
| 07/27/2026 21:58 | 58 | 46.23 |
| 07/27/2026 21:58 | 26 | 46.22 |
| 07/27/2026 21:58 | 52 | 46.22 |
| 07/27/2026 21:58 | 100 | 46.22 |
| 07/27/2026 21:58 | 24 | 46.22 |
| 07/27/2026 21:58 | 29 | 46.22 |
| 07/27/2026 21:58 | 77 | 46.22 |
| 07/27/2026 21:58 | 100 | 46.22 |
| 07/27/2026 21:58 | 200 | 46.21 |
| 07/27/2026 21:58 | 100 | 46.21 |
| 07/27/2026 21:58 | 100 | 46.21 |
| 07/27/2026 21:58 | 100 | 46.21 |
| 07/27/2026 21:58 | 4 | 46.21 |
| 07/27/2026 21:58 | 100 | 46.21 |
| 07/27/2026 21:58 | 24 | 46.21 |
| 07/27/2026 21:58 | 352 | 46.21 |
| 07/27/2026 21:58 | 12 | 46.21 |
| 07/27/2026 21:58 | 63 | 46.21 |
| 07/27/2026 21:58 | 1 | 46.21 |
| 07/27/2026 21:58 | 1 | 46.21 |
| 07/27/2026 21:58 | 43 | 46.21 |
| 07/27/2026 21:58 | 3 | 46.21 |
| 07/27/2026 21:58 | 83 | 46.21 |
| 07/27/2026 21:58 | 70 | 46.21 |
| 07/27/2026 21:58 | 10 | 46.21 |
| 07/27/2026 21:58 | 180 | 46.21 |
| 07/27/2026 21:58 | 90 | 46.21 |
| 07/27/2026 21:58 | 12 | 46.21 |
| 07/27/2026 21:58 | 14 | 46.21 |
| 07/27/2026 21:58 | 31 | 46.21 |
| 07/27/2026 21:58 | 100 | 46.205 |
| 07/27/2026 21:58 | 456 | 46.20 |
| 07/27/2026 21:58 | 100 | 46.20 |
| 07/27/2026 21:58 | 4 | 46.20 |
| 07/27/2026 21:58 | 100 | 46.20 |
| 07/27/2026 21:58 | 20 | 46.20 |
| 07/27/2026 21:58 | 120 | 46.20 |
| 07/27/2026 21:58 | 500 | 46.20 |
| 07/27/2026 21:58 | 280 | 46.20 |
| 07/27/2026 21:58 | 120 | 46.20 |
| 07/27/2026 21:58 | 200 | 46.20 |
| 07/27/2026 21:58 | 100 | 46.20 |
| 07/27/2026 21:58 | 100 | 46.21 |
| 07/27/2026 21:58 | 25 | 46.21 |
| 07/27/2026 21:58 | 25 | 46.21 |
| 07/27/2026 21:58 | 25 | 46.21 |
| 07/27/2026 21:58 | 25 | 46.21 |
| 07/27/2026 21:58 | 100 | 46.21 |
| 07/27/2026 21:58 | 121 | 46.21 |
| 07/27/2026 21:58 | 100 | 46.20 |
| 07/27/2026 21:58 | 100 | 46.20 |
| 07/27/2026 21:58 | 100 | 46.20 |
| 07/27/2026 21:58 | 1 | 46.20 |
| 07/27/2026 21:58 | 400 | 46.21 |
| 07/27/2026 21:58 | 200 | 46.21 |
| 07/27/2026 21:58 | 2100 | 46.21 |
| 07/27/2026 21:58 | 400 | 46.21 |
| 07/27/2026 21:58 | 500 | 46.21 |
| 07/27/2026 21:58 | 500 | 46.21 |
| 07/27/2026 21:58 | 400 | 46.21 |
| 07/27/2026 21:58 | 1 | 46.21 |
| 07/27/2026 21:58 | 1 | 46.21 |
| 07/27/2026 21:58 | 100 | 46.21 |
| 07/27/2026 21:58 | 100 | 46.21 |
| 07/27/2026 21:58 | 1 | 46.21 |
| 07/27/2026 21:58 | 100 | 46.21 |
| 07/27/2026 21:58 | 100 | 46.21 |
| 07/27/2026 21:58 | 100 | 46.21 |
| 07/27/2026 21:58 | 100 | 46.21 |
| 07/27/2026 21:58 | 100 | 46.21 |
| 07/27/2026 21:58 | 100 | 46.21 |
| 07/27/2026 21:58 | 100 | 46.21 |
| 07/27/2026 21:58 | 100 | 46.21 |
| 07/27/2026 21:58 | 80 | 46.21 |
| 07/27/2026 21:58 | 20 | 46.21 |
| 07/27/2026 21:58 | 100 | 46.22 |
| 07/27/2026 21:58 | 60 | 46.22 |
| 07/27/2026 21:58 | 46 | 46.22 |
| 07/27/2026 21:58 | 1 | 46.22 |
| 07/27/2026 21:58 | 20 | 46.22 |
| 07/27/2026 21:58 | 45 | 46.22 |
| 07/27/2026 21:58 | 122 | 46.22 |
| 07/27/2026 21:58 | 700 | 46.22 |
| 07/27/2026 21:58 | 2 | 46.22 |
| 07/27/2026 21:58 | 4 | 46.22 |
| 07/27/2026 21:58 | 1 | 46.22 |
| 07/27/2026 21:58 | 100 | 46.22 |
| 07/27/2026 21:58 | 100 | 46.22 |
| 07/27/2026 21:58 | 13 | 46.22 |
| 07/27/2026 21:58 | 100 | 46.22 |
| 07/27/2026 21:58 | 1 | 46.22 |
| 07/27/2026 21:58 | 52 | 46.22 |
| 07/27/2026 21:58 | 6 | 46.22 |
| 07/27/2026 21:58 | 42 | 46.22 |
| 07/27/2026 21:58 | 44 | 46.22 |
| 07/27/2026 21:58 | 13 | 46.25 |
| 07/27/2026 21:58 | 33 | 46.25 |
| 07/27/2026 21:58 | 240 | 46.24 |
| 07/27/2026 21:58 | 200 | 46.24 |
| 07/27/2026 21:58 | 121 | 46.24 |
| 07/27/2026 21:58 | 2 | 46.24 |
| 07/27/2026 21:58 | 98 | 46.24 |
| 07/27/2026 21:58 | 2 | 46.24 |
| 07/27/2026 21:58 | 1 | 46.24 |
| 07/27/2026 21:58 | 8 | 46.24 |
| 07/27/2026 21:58 | 92 | 46.24 |
| 07/27/2026 21:58 | 7 | 46.24 |
| 07/27/2026 21:58 | 1 | 46.24 |
| 07/27/2026 21:58 | 6 | 46.24 |
| 07/27/2026 21:58 | 94 | 46.24 |
| 07/27/2026 21:58 | 6 | 46.24 |
| 07/27/2026 21:58 | 94 | 46.24 |
| 07/27/2026 21:58 | 1 | 46.24 |
| 07/27/2026 21:58 | 1 | 46.24 |
| 07/27/2026 21:58 | 4 | 46.24 |
| 07/27/2026 21:58 | 37 | 46.24 |
| 07/27/2026 21:58 | 4 | 46.24 |
| 07/27/2026 21:58 | 3 | 46.24 |
| 07/27/2026 21:58 | 56 | 46.24 |
| 07/27/2026 21:58 | 100 | 46.24 |
| 07/27/2026 21:58 | 100 | 46.24 |
| 07/27/2026 21:58 | 100 | 46.24 |
| 07/27/2026 21:58 | 100 | 46.24 |
| 07/27/2026 21:58 | 100 | 46.24 |
| 07/27/2026 21:58 | 100 | 46.24 |
| 07/27/2026 21:58 | 100 | 46.24 |
| 07/27/2026 21:58 | 100 | 46.24 |
| 07/27/2026 21:58 | 100 | 46.24 |
| 07/27/2026 21:58 | 300 | 46.24 |
| 07/27/2026 21:58 | 59 | 46.24 |
| 07/27/2026 21:58 | 1 | 46.24 |
| 07/27/2026 21:58 | 1 | 46.24 |
| 07/27/2026 21:58 | 100 | 46.24 |
| 07/27/2026 21:58 | 10 | 46.24 |
| 07/27/2026 21:58 | 3 | 46.24 |
| 07/27/2026 21:58 | 1 | 46.24 |
| 07/27/2026 21:58 | 2 | 46.24 |
| 07/27/2026 21:58 | 100 | 46.24 |
| 07/27/2026 21:58 | 100 | 46.24 |
| 07/27/2026 21:58 | 100 | 46.24 |
| 07/27/2026 21:58 | 100 | 46.24 |
| 07/27/2026 21:58 | 20 | 46.24 |
| 07/27/2026 21:58 | 31 | 46.24 |
| 07/27/2026 21:58 | 34 | 46.24 |
| 07/27/2026 21:58 | 35 | 46.24 |
| 07/27/2026 21:58 | 100 | 46.24 |
| 07/27/2026 21:58 | 1 | 46.24 |
| 07/27/2026 21:58 | 2 | 46.24 |
| 07/27/2026 21:58 | 46 | 46.24 |
| 07/27/2026 21:58 | 4 | 46.24 |
| 07/27/2026 21:58 | 1 | 46.24 |
| 07/27/2026 21:58 | 2 | 46.24 |
| 07/27/2026 21:58 | 1 | 46.24 |
| 07/27/2026 21:58 | 1 | 46.24 |
| 07/27/2026 21:58 | 1 | 46.24 |
| 07/27/2026 21:58 | 2 | 46.24 |
| 07/27/2026 21:58 | 7 | 46.24 |
| 07/27/2026 21:58 | 100 | 46.24 |
| 07/27/2026 21:58 | 100 | 46.24 |
| 07/27/2026 21:58 | 100 | 46.24 |
| 07/27/2026 21:58 | 10 | 46.24 |
| 07/27/2026 21:58 | 10 | 46.24 |
| 07/27/2026 21:58 | 3 | 46.24 |
| 07/27/2026 21:58 | 71 | 46.24 |
| 07/27/2026 21:58 | 29 | 46.24 |
| 07/27/2026 21:58 | 50 | 46.24 |
| 07/27/2026 21:58 | 32 | 46.25 |
| 07/27/2026 21:58 | 100 | 46.25 |
| 07/27/2026 21:58 | 268 | 46.25 |
| 07/27/2026 21:58 | 87 | 46.25 |
| 07/27/2026 21:58 | 100 | 46.25 |
| 07/27/2026 21:58 | 213 | 46.25 |
| 07/27/2026 21:58 | 62 | 46.25 |
| 07/27/2026 21:58 | 100 | 46.25 |
| 07/27/2026 21:58 | 100 | 46.25 |
| 07/27/2026 21:58 | 100 | 46.25 |
| 07/27/2026 21:58 | 100 | 46.25 |
| 07/27/2026 21:58 | 15 | 46.25 |
| 07/27/2026 21:58 | 85 | 46.25 |
| 07/27/2026 21:58 | 15 | 46.25 |
| 07/27/2026 21:58 | 85 | 46.25 |
| 07/27/2026 21:58 | 155 | 46.25 |
| 07/27/2026 21:58 | 145 | 46.25 |
| 07/27/2026 21:58 | 100 | 46.25 |
| 07/27/2026 21:58 | 100 | 46.25 |
| 07/27/2026 21:58 | 38 | 46.25 |
| 07/27/2026 21:58 | 600 | 46.25 |
| 07/27/2026 21:58 | 4 | 46.25 |
| 07/27/2026 21:58 | 24 | 46.25 |
| 07/27/2026 21:58 | 100 | 46.25 |
| 07/27/2026 21:58 | 100 | 46.25 |
| 07/27/2026 21:58 | 100 | 46.25 |
| 07/27/2026 21:58 | 100 | 46.25 |
| 07/27/2026 21:58 | 100 | 46.25 |
| 07/27/2026 21:58 | 300 | 46.25 |
| 07/27/2026 21:58 | 100 | 46.25 |
| 07/27/2026 21:58 | 6 | 46.25 |
| 07/27/2026 21:58 | 100 | 46.25 |
| 07/27/2026 21:58 | 100 | 46.25 |
| 07/27/2026 21:58 | 4 | 46.25 |
| 07/27/2026 21:58 | 200 | 46.25 |
| 07/27/2026 21:58 | 1 | 46.25 |
| 07/27/2026 21:58 | 700 | 46.25 |
| 07/27/2026 21:58 | 1300 | 46.25 |
| 07/27/2026 21:58 | 43 | 46.25 |
| 07/27/2026 21:58 | 7 | 46.25 |
| 07/27/2026 21:58 | 6 | 46.26 |
| 07/27/2026 21:58 | 80 | 46.27 |
| 07/27/2026 21:58 | 20 | 46.27 |
| 07/27/2026 21:57 | 80 | 46.27 |
| 07/27/2026 21:57 | 10 | 46.27 |
| 07/27/2026 21:57 | 10 | 46.27 |
| 07/27/2026 21:57 | 100 | 46.27 |
| 07/27/2026 21:57 | 104 | 46.26 |
| 07/27/2026 21:57 | 25 | 46.26 |
| 07/27/2026 21:57 | 10 | 46.26 |
| 07/27/2026 21:57 | 80 | 46.26 |
| 07/27/2026 21:57 | 400 | 46.26 |
| 07/27/2026 21:57 | 100 | 46.26 |
| 07/27/2026 21:57 | 2 | 46.27 |
| 07/27/2026 21:57 | 100 | 46.26 |
| 07/27/2026 21:57 | 1 | 46.26 |
| 07/27/2026 21:57 | 37 | 46.26 |
| 07/27/2026 21:57 | 2 | 46.26 |
| 07/27/2026 21:57 | 48 | 46.26 |
| 07/27/2026 21:57 | 32 | 46.26 |
| 07/27/2026 21:57 | 600 | 46.26 |
| 07/27/2026 21:57 | 16 | 46.26 |
| 07/27/2026 21:57 | 100 | 46.26 |
| 07/27/2026 21:57 | 34 | 46.26 |
| 07/27/2026 21:57 | 100 | 46.26 |
| 07/27/2026 21:57 | 100 | 46.26 |
| 07/27/2026 21:57 | 100 | 46.255 |
| 07/27/2026 21:57 | 6 | 46.26 |
| 07/27/2026 21:57 | 100 | 46.26 |
| 07/27/2026 21:57 | 94 | 46.26 |
| 07/27/2026 21:57 | 6 | 46.26 |
| 07/27/2026 21:57 | 43 | 46.26 |
| 07/27/2026 21:57 | 57 | 46.26 |
| 07/27/2026 21:57 | 40 | 46.26 |
| 07/27/2026 21:57 | 403 | 46.26 |
| 07/27/2026 21:57 | 200 | 46.26 |
| 07/27/2026 21:57 | 100 | 46.26 |
| 07/27/2026 21:57 | 100 | 46.26 |
| 07/27/2026 21:57 | 19 | 46.26 |
| 07/27/2026 21:57 | 100 | 46.26 |
| 07/27/2026 21:57 | 81 | 46.26 |
| 07/27/2026 21:57 | 100 | 46.26 |
| 07/27/2026 21:57 | 200 | 46.26 |
| 07/27/2026 21:57 | 27 | 46.26 |
| 07/27/2026 21:57 | 73 | 46.26 |
| 07/27/2026 21:57 | 1 | 46.26 |
| 07/27/2026 21:57 | 1 | 46.26 |
| 07/27/2026 21:57 | 1 | 46.26 |
| 07/27/2026 21:57 | 100 | 46.26 |
| 07/27/2026 21:57 | 4 | 46.26 |
| 07/27/2026 21:57 | 1 | 46.26 |
| 07/27/2026 21:57 | 1 | 46.27 |
| 07/27/2026 21:57 | 977 | 46.27 |
| 07/27/2026 21:57 | 323 | 46.27 |
| 07/27/2026 21:57 | 277 | 46.27 |
| 07/27/2026 21:57 | 23 | 46.27 |
| 07/27/2026 21:57 | 49 | 46.27 |
| 07/27/2026 21:57 | 50 | 46.28 |
| 07/27/2026 21:57 | 228 | 46.28 |
| 07/27/2026 21:57 | 72 | 46.28 |
| 07/27/2026 21:57 | 100 | 46.28 |
| 07/27/2026 21:57 | 50 | 46.28 |
| 07/27/2026 21:57 | 50 | 46.28 |
| 07/27/2026 21:57 | 30 | 46.26 |
| 07/27/2026 21:57 | 15 | 46.25 |
| 07/27/2026 21:57 | 85 | 46.25 |
| 07/27/2026 21:57 | 15 | 46.25 |
| 07/27/2026 21:57 | 100 | 46.24 |
| 07/27/2026 21:57 | 100 | 46.24 |
| 07/27/2026 21:57 | 100 | 46.24 |
| 07/27/2026 21:57 | 48 | 46.24 |
| 07/27/2026 21:57 | 13 | 46.25 |
| 07/27/2026 21:57 | 25 | 46.25 |
| 07/27/2026 21:57 | 100 | 46.25 |
| 07/27/2026 21:57 | 50 | 46.25 |
| 07/27/2026 21:57 | 48 | 46.25 |
| 07/27/2026 21:57 | 100 | 46.25 |
| 07/27/2026 21:57 | 35 | 46.25 |
| 07/27/2026 21:57 | 265 | 46.25 |
| 07/27/2026 21:57 | 100 | 46.25 |
| 07/27/2026 21:57 | 100 | 46.25 |
| 07/27/2026 21:57 | 14 | 46.25 |
| 07/27/2026 21:57 | 200 | 46.25 |
| 07/27/2026 21:57 | 100 | 46.25 |
| 07/27/2026 21:57 | 100 | 46.23 |
| 07/27/2026 21:57 | 100 | 46.24 |
| 07/27/2026 21:57 | 200 | 46.24 |
| 07/27/2026 21:57 | 17 | 46.24 |
| 07/27/2026 21:57 | 100 | 46.23 |
| 07/27/2026 21:57 | 240 | 46.23 |
| 07/27/2026 21:56 | 1 | 46.235 |
| 07/27/2026 21:56 | 3 | 46.23 |
| 07/27/2026 21:56 | 1 | 46.23 |
| 07/27/2026 21:56 | 700 | 46.24 |
| 07/27/2026 21:56 | 200 | 46.24 |
| 07/27/2026 21:56 | 240 | 46.24 |
| 07/27/2026 21:56 | 100 | 46.24 |
| 07/27/2026 21:56 | 100 | 46.23 |
| 07/27/2026 21:56 | 100 | 46.24 |
| 07/27/2026 21:56 | 1 | 46.245 |
| 07/27/2026 21:56 | 10 | 46.245 |
| 07/27/2026 21:56 | 200 | 46.235 |
| 07/27/2026 21:56 | 16 | 46.22 |
| 07/27/2026 21:56 | 100 | 46.24 |
| 07/27/2026 21:56 | 200 | 46.24 |
| 07/27/2026 21:56 | 40 | 46.24 |
| 07/27/2026 21:56 | 240 | 46.24 |
| 07/27/2026 21:56 | 240 | 46.24 |
| 07/27/2026 21:56 | 240 | 46.24 |
| 07/27/2026 21:56 | 240 | 46.24 |
| 07/27/2026 21:56 | 100 | 46.24 |
| 07/27/2026 21:56 | 24 | 46.24 |
| 07/27/2026 21:56 | 3 | 46.22 |
| 07/27/2026 21:56 | 17 | 46.22 |
| 07/27/2026 21:56 | 31 | 46.22 |
| 07/27/2026 21:56 | 19 | 46.22 |
| 07/27/2026 21:56 | 30 | 46.22 |
| 07/27/2026 21:56 | 70 | 46.22 |
| 07/27/2026 21:56 | 100 | 46.21 |
| 07/27/2026 21:56 | 39 | 46.20 |
| 07/27/2026 21:56 | 100 | 46.20 |
| 07/27/2026 21:56 | 2 | 46.19 |
| 07/27/2026 21:56 | 100 | 46.19 |
| 07/27/2026 21:56 | 75 | 46.18 |
| 07/27/2026 21:56 | 70 | 46.18 |
| 07/27/2026 21:56 | 70 | 46.17 |
| 07/27/2026 21:56 | 100 | 46.17 |
| 07/27/2026 21:56 | 200 | 46.17 |
| 07/27/2026 21:56 | 100 | 46.16 |
| 07/27/2026 21:56 | 100 | 46.16 |
| 07/27/2026 21:55 | 100 | 46.16 |
| 07/27/2026 21:55 | 100 | 46.16 |
| 07/27/2026 21:55 | 100 | 46.16 |
| 07/27/2026 21:55 | 100 | 46.16 |
| 07/27/2026 21:55 | 100 | 46.16 |
| 07/27/2026 21:55 | 100 | 46.16 |
| 07/27/2026 21:55 | 60 | 46.16 |
| 07/27/2026 21:55 | 40 | 46.16 |
| 07/27/2026 21:55 | 100 | 46.16 |
| 07/27/2026 21:55 | 100 | 46.16 |
| 07/27/2026 21:55 | 2 | 46.15 |
| 07/27/2026 21:55 | 20 | 46.15 |
| 07/27/2026 21:55 | 100 | 46.16 |
| 07/27/2026 21:55 | 60 | 46.16 |
| 07/27/2026 21:55 | 14 | 46.16 |
| 07/27/2026 21:55 | 90 | 46.16 |
| 07/27/2026 21:55 | 10 | 46.16 |
| 07/27/2026 21:55 | 90 | 46.16 |
| 07/27/2026 21:55 | 28 | 46.16 |
| 07/27/2026 21:55 | 46 | 46.155 |
| 07/27/2026 21:55 | 54 | 46.155 |
| 07/27/2026 21:55 | 46 | 46.155 |
| 07/27/2026 21:55 | 200 | 46.16 |
| 07/27/2026 21:55 | 200 | 46.16 |
| 07/27/2026 21:55 | 30 | 46.16 |
| 07/27/2026 21:55 | 100 | 46.16 |
| 07/27/2026 21:55 | 177 | 46.16 |
| 07/27/2026 21:55 | 23 | 46.16 |
| 07/27/2026 21:55 | 7 | 46.16 |
| 07/27/2026 21:55 | 93 | 46.16 |
| 07/27/2026 21:55 | 10 | 46.16 |
| 07/27/2026 21:55 | 100 | 46.16 |
| 07/27/2026 21:55 | 1 | 46.16 |
| 07/27/2026 21:55 | 1 | 46.16 |
| 07/27/2026 21:55 | 179 | 46.16 |
| 07/27/2026 21:55 | 21 | 46.16 |
| 07/27/2026 21:55 | 1 | 46.17 |
| 07/27/2026 21:55 | 30 | 46.17 |
| 07/27/2026 21:55 | 900 | 46.17 |
| 07/27/2026 21:55 | 132 | 46.17 |
| 07/27/2026 21:55 | 1 | 46.18 |
| 07/27/2026 21:55 | 68 | 46.17 |
| 07/27/2026 21:55 | 300 | 46.17 |
| 07/27/2026 21:55 | 10 | 46.17 |
| 07/27/2026 21:55 | 22 | 46.17 |
| 07/27/2026 21:55 | 100 | 46.17 |
| 07/27/2026 21:55 | 100 | 46.17 |
| 07/27/2026 21:55 | 100 | 46.19 |
| 07/27/2026 21:55 | 100 | 46.19 |
| 07/27/2026 21:55 | 24 | 46.19 |
| 07/27/2026 21:55 | 25 | 46.18 |
| 07/27/2026 21:55 | 25 | 46.18 |
| 07/27/2026 21:55 | 25 | 46.18 |
| 07/27/2026 21:55 | 25 | 46.18 |
| 07/27/2026 21:55 | 11 | 46.18 |
| 07/27/2026 21:55 | 2 | 46.18 |
| 07/27/2026 21:55 | 100 | 46.17 |
| 07/27/2026 21:55 | 100 | 46.17 |
| 07/27/2026 21:55 | 13 | 46.17 |
| 07/27/2026 21:55 | 37 | 46.17 |
| 07/27/2026 21:55 | 37 | 46.17 |
| 07/27/2026 21:55 | 100 | 46.17 |
| 07/27/2026 21:55 | 68 | 46.16 |
| 07/27/2026 21:55 | 74 | 46.16 |
| 07/27/2026 21:55 | 26 | 46.16 |
| 07/27/2026 21:54 | 74 | 46.16 |
| 07/27/2026 21:54 | 100 | 46.16 |
| 07/27/2026 21:54 | 100 | 46.16 |
| 07/27/2026 21:54 | 100 | 46.16 |
| 07/27/2026 21:54 | 18 | 46.18 |
| 07/27/2026 21:54 | 100 | 46.17 |
| 07/27/2026 21:54 | 100 | 46.19 |
| 07/27/2026 21:54 | 300 | 46.19 |
| 07/27/2026 21:54 | 100 | 46.21 |
| 07/27/2026 21:54 | 200 | 46.21 |
| 07/27/2026 21:54 | 100 | 46.21 |
| 07/27/2026 21:54 | 60 | 46.20 |
| 07/27/2026 21:54 | 36 | 46.20 |
| 07/27/2026 21:54 | 100 | 46.20 |
| 07/27/2026 21:54 | 10 | 46.20 |
| 07/27/2026 21:54 | 10 | 46.20 |
| 07/27/2026 21:54 | 25 | 46.185 |
| 07/27/2026 21:54 | 25 | 46.185 |
| 07/27/2026 21:54 | 25 | 46.185 |
| 07/27/2026 21:54 | 25 | 46.185 |
| 07/27/2026 21:54 | 76 | 46.17 |
| 07/27/2026 21:54 | 5 | 46.18 |
| 07/27/2026 21:53 | 77 | 46.19 |
| 07/27/2026 21:53 | 23 | 46.19 |
| 07/27/2026 21:53 | 100 | 46.19 |
| 07/27/2026 21:53 | 56 | 46.19 |
| 07/27/2026 21:53 | 44 | 46.19 |
| 07/27/2026 21:53 | 56 | 46.19 |
| 07/27/2026 21:53 | 100 | 46.19 |
| 07/27/2026 21:53 | 67 | 46.19 |
| 07/27/2026 21:53 | 33 | 46.19 |
| 07/27/2026 21:53 | 244 | 46.19 |
| 07/27/2026 21:53 | 100 | 46.19 |
| 07/27/2026 21:53 | 100 | 46.19 |
| 07/27/2026 21:53 | 100 | 46.19 |
| 07/27/2026 21:53 | 100 | 46.19 |
| 07/27/2026 21:53 | 100 | 46.19 |
| 07/27/2026 21:53 | 1 | 46.19 |
| 07/27/2026 21:53 | 101 | 46.20 |
| 07/27/2026 21:53 | 299 | 46.20 |
| 07/27/2026 21:53 | 100 | 46.21 |
| 07/27/2026 21:53 | 100 | 46.21 |
| 07/27/2026 21:53 | 33 | 46.21 |
| 07/27/2026 21:53 | 200 | 46.21 |
| 07/27/2026 21:53 | 100 | 46.20 |
| 07/27/2026 21:53 | 100 | 46.19 |
| 07/27/2026 21:53 | 200 | 46.19 |
| 07/27/2026 21:53 | 6 | 46.19 |
| 07/27/2026 21:53 | 100 | 46.19 |
| 07/27/2026 21:53 | 100 | 46.19 |
| 07/27/2026 21:53 | 37 | 46.19 |
| 07/27/2026 21:53 | 10 | 46.19 |
| 07/27/2026 21:52 | 55 | 46.17 |
| 07/27/2026 21:52 | 45 | 46.17 |
| 07/27/2026 21:52 | 45 | 46.17 |
| 07/27/2026 21:52 | 55 | 46.17 |
| 07/27/2026 21:52 | 45 | 46.17 |
| 07/27/2026 21:52 | 55 | 46.17 |
| 07/27/2026 21:52 | 100 | 46.17 |
| 07/27/2026 21:52 | 85 | 46.17 |
| 07/27/2026 21:52 | 15 | 46.17 |
| 07/27/2026 21:52 | 100 | 46.17 |
| 07/27/2026 21:52 | 65 | 46.18 |
| 07/27/2026 21:52 | 135 | 46.18 |
| 07/27/2026 21:52 | 5 | 46.18 |
| 07/27/2026 21:52 | 100 | 46.18 |
| 07/27/2026 21:52 | 95 | 46.18 |
| 07/27/2026 21:52 | 100 | 46.18 |
| 07/27/2026 21:52 | 100 | 46.18 |
| 07/27/2026 21:52 | 95 | 46.18 |
| 07/27/2026 21:52 | 5 | 46.18 |
| 07/27/2026 21:52 | 20 | 46.18 |
| 07/27/2026 21:52 | 4 | 46.18 |
| 07/27/2026 21:52 | 100 | 46.18 |
| 07/27/2026 21:52 | 201 | 46.18 |
| 07/27/2026 21:52 | 99 | 46.18 |
| 07/27/2026 21:52 | 300 | 46.19 |
| 07/27/2026 21:52 | 125 | 46.19 |
| 07/27/2026 21:52 | 25 | 46.19 |
| 07/27/2026 21:52 | 25 | 46.19 |
| 07/27/2026 21:52 | 25 | 46.19 |
| 07/27/2026 21:52 | 25 | 46.19 |
| 07/27/2026 21:52 | 25 | 46.19 |
| 07/27/2026 21:52 | 50 | 46.19 |
| 07/27/2026 21:52 | 200 | 46.20 |
| 07/27/2026 21:52 | 100 | 46.20 |
| 07/27/2026 21:52 | 50 | 46.20 |
| 07/27/2026 21:52 | 100 | 46.20 |
| 07/27/2026 21:52 | 10 | 46.20 |
| 07/27/2026 21:52 | 100 | 46.21 |
| 07/27/2026 21:52 | 24 | 46.21 |
| 07/27/2026 21:52 | 30 | 46.21 |
| 07/27/2026 21:52 | 22 | 46.20 |
| 07/27/2026 21:52 | 100 | 46.19 |
| 07/27/2026 21:52 | 100 | 46.19 |
| 07/27/2026 21:52 | 60 | 46.19 |
| 07/27/2026 21:52 | 60 | 46.19 |
| 07/27/2026 21:52 | 60 | 46.18 |
| 07/27/2026 21:52 | 3 | 46.18 |
| 07/27/2026 21:52 | 100 | 46.155 |
| 07/27/2026 21:52 | 10 | 46.16 |
| 07/27/2026 21:52 | 10 | 46.16 |
| 07/27/2026 21:52 | 10 | 46.15 |
| 07/27/2026 21:52 | 100 | 46.15 |
| 07/27/2026 21:52 | 20 | 46.12 |
| 07/27/2026 21:52 | 7 | 46.14 |
| 07/27/2026 21:52 | 100 | 46.14 |
| 07/27/2026 21:52 | 10 | 46.15 |
| 07/27/2026 21:52 | 2 | 46.16 |
| 07/27/2026 21:52 | 100 | 46.16 |
| 07/27/2026 21:52 | 100 | 46.17 |
| 07/27/2026 21:52 | 100 | 46.17 |
| 07/27/2026 21:52 | 100 | 46.17 |
| 07/27/2026 21:52 | 100 | 46.17 |
| 07/27/2026 21:52 | 98 | 46.17 |
| 07/27/2026 21:52 | 1 | 46.17 |
| 07/27/2026 21:52 | 1 | 46.17 |
| 07/27/2026 21:52 | 20 | 46.18 |
| 07/27/2026 21:52 | 214 | 46.18 |
| 07/27/2026 21:52 | 86 | 46.18 |
| 07/27/2026 21:52 | 2 | 46.18 |
| 07/27/2026 21:51 | 100 | 46.19 |
| 07/27/2026 21:51 | 25 | 46.19 |
| 07/27/2026 21:51 | 20 | 46.20 |
| 07/27/2026 21:51 | 100 | 46.19 |
| 07/27/2026 21:51 | 100 | 46.185 |
| 07/27/2026 21:51 | 5 | 46.19 |
| 07/27/2026 21:51 | 16 | 46.19 |
| 07/27/2026 21:51 | 59 | 46.19 |
| 07/27/2026 21:51 | 25 | 46.19 |
| 07/27/2026 21:51 | 100 | 46.19 |
| 07/27/2026 21:51 | 100 | 46.19 |
| 07/27/2026 21:51 | 141 | 46.20 |
| 07/27/2026 21:51 | 39 | 46.20 |
| 07/27/2026 21:50 | 2 | 46.21 |
| 07/27/2026 21:50 | 10 | 46.21 |
| 07/27/2026 21:50 | 59 | 46.20 |
| 07/27/2026 21:50 | 56 | 46.20 |
| 07/27/2026 21:50 | 34 | 46.20 |
| 07/27/2026 21:50 | 10 | 46.20 |
| 07/27/2026 21:50 | 10 | 46.21 |
| 07/27/2026 21:50 | 85 | 46.22 |
| 07/27/2026 21:50 | 100 | 46.22 |
| 07/27/2026 21:50 | 300 | 46.23 |
| 07/27/2026 21:50 | 100 | 46.24 |
| 07/27/2026 21:50 | 37 | 46.24 |
| 07/27/2026 21:50 | 58 | 46.24 |
| 07/27/2026 21:50 | 100 | 46.25 |
| 07/27/2026 21:50 | 100 | 46.25 |
| 07/27/2026 21:50 | 186 | 46.25 |
| 07/27/2026 21:50 | 49 | 46.25 |
| 07/27/2026 21:50 | 32 | 46.25 |
| 07/27/2026 21:50 | 400 | 46.25 |
| 07/27/2026 21:50 | 116 | 46.25 |
| 07/27/2026 21:50 | 458 | 46.25 |
| 07/27/2026 21:50 | 26 | 46.25 |
| 07/27/2026 21:50 | 25 | 46.24 |
| 07/27/2026 21:50 | 25 | 46.24 |
| 07/27/2026 21:50 | 25 | 46.24 |
| 07/27/2026 21:50 | 100 | 46.23 |
| 07/27/2026 21:50 | 60 | 46.23 |
| 07/27/2026 21:50 | 100 | 46.23 |
| 07/27/2026 21:50 | 17 | 46.23 |
| 07/27/2026 21:50 | 100 | 46.21 |
| 07/27/2026 21:50 | 162 | 46.22 |
| 07/27/2026 21:49 | 38 | 46.22 |
| 07/27/2026 21:49 | 200 | 46.23 |
| 07/27/2026 21:48 | 197 | 46.24 |
| 07/27/2026 21:48 | 3 | 46.24 |
| 07/27/2026 21:48 | 10 | 46.25 |
| 07/27/2026 21:48 | 3 | 46.25 |
| 07/27/2026 21:48 | 100 | 46.25 |
| 07/27/2026 21:48 | 24 | 46.25 |
| 07/27/2026 21:48 | 100 | 46.25 |
| 07/27/2026 21:48 | 15 | 46.25 |
| 07/27/2026 21:48 | 85 | 46.25 |
| 07/27/2026 21:48 | 10 | 46.26 |
| 07/27/2026 21:48 | 1 | 46.27 |
| 07/27/2026 21:48 | 1 | 46.27 |
| 07/27/2026 21:48 | 56 | 46.27 |
| 07/27/2026 21:48 | 25 | 46.28 |
| 07/27/2026 21:48 | 100 | 46.28 |
| 07/27/2026 21:48 | 75 | 46.28 |
| 07/27/2026 21:48 | 100 | 46.28 |
| 07/27/2026 21:48 | 100 | 46.28 |
| 07/27/2026 21:48 | 100 | 46.28 |
| 07/27/2026 21:48 | 2 | 46.28 |
| 07/27/2026 21:48 | 100 | 46.29 |
| 07/27/2026 21:48 | 100 | 46.29 |
| 07/27/2026 21:48 | 100 | 46.29 |
| 07/27/2026 21:48 | 100 | 46.29 |
| 07/27/2026 21:48 | 100 | 46.29 |
| 07/27/2026 21:48 | 100 | 46.29 |
| 07/27/2026 21:48 | 92 | 46.29 |
| 07/27/2026 21:48 | 4 | 46.30 |
| 07/27/2026 21:48 | 4 | 46.30 |
| 07/27/2026 21:48 | 8 | 46.29 |
| 07/27/2026 21:48 | 1 | 46.29 |
| 07/27/2026 21:48 | 100 | 46.29 |
| 07/27/2026 21:47 | 49 | 46.31 |
| 07/27/2026 21:47 | 100 | 46.31 |
| 07/27/2026 21:47 | 100 | 46.31 |
| 07/27/2026 21:47 | 100 | 46.31 |
| 07/27/2026 21:47 | 16 | 46.28 |
| 07/27/2026 21:47 | 1 | 46.28 |
| 07/27/2026 21:47 | 10 | 46.28 |
| 07/27/2026 21:47 | 100 | 46.28 |
| 07/27/2026 21:47 | 100 | 46.28 |
| 07/27/2026 21:46 | 200 | 46.27 |
| 07/27/2026 21:46 | 50 | 46.27 |
| 07/27/2026 21:46 | 50 | 46.27 |
| 07/27/2026 21:46 | 50 | 46.27 |
| 07/27/2026 21:46 | 100 | 46.27 |
| 07/27/2026 21:46 | 10 | 46.27 |
| 07/27/2026 21:46 | 20 | 46.27 |
| 07/27/2026 21:46 | 100 | 46.29 |
| 07/27/2026 21:46 | 240 | 46.29 |
| 07/27/2026 21:45 | 1 | 46.28 |
| 07/27/2026 21:45 | 100 | 46.28 |
| 07/27/2026 21:45 | 15 | 46.28 |
| 07/27/2026 21:45 | 20 | 46.28 |
| 07/27/2026 21:45 | 200 | 46.28 |
| 07/27/2026 21:45 | 100 | 46.29 |
| 07/27/2026 21:45 | 41 | 46.29 |
| 07/27/2026 21:45 | 10 | 46.29 |
| 07/27/2026 21:45 | 2 | 46.29 |
| 07/27/2026 21:45 | 1 | 46.29 |
| 07/27/2026 21:45 | 10 | 46.29 |
| 07/27/2026 21:45 | 4 | 46.30 |
| 07/27/2026 21:45 | 3 | 46.30 |
| 07/27/2026 21:45 | 5 | 46.30 |
| 07/27/2026 21:45 | 49 | 46.30 |
| 07/27/2026 21:45 | 51 | 46.30 |
| 07/27/2026 21:45 | 100 | 46.30 |
| 07/27/2026 21:45 | 1 | 46.30 |
| 07/27/2026 21:45 | 46 | 46.30 |
| 07/27/2026 21:45 | 7 | 46.30 |
| 07/27/2026 21:45 | 200 | 46.30 |
| 07/27/2026 21:45 | 5 | 46.31 |
| 07/27/2026 21:45 | 100 | 46.31 |
| 07/27/2026 21:45 | 100 | 46.31 |
| 07/27/2026 21:45 | 100 | 46.31 |
| 07/27/2026 21:45 | 2 | 46.31 |
| 07/27/2026 21:45 | 100 | 46.32 |
| 07/27/2026 21:44 | 4 | 46.32 |
| 07/27/2026 21:44 | 32 | 46.32 |
| 07/27/2026 21:44 | 240 | 46.33 |
| 07/27/2026 21:44 | 100 | 46.33 |
| 07/27/2026 21:44 | 100 | 46.33 |
| 07/27/2026 21:44 | 100 | 46.33 |
| 07/27/2026 21:44 | 100 | 46.33 |
| 07/27/2026 21:42 | 3 | 46.30 |
| 07/27/2026 21:42 | 100 | 46.31 |
| 07/27/2026 21:42 | 200 | 46.33 |
| 07/27/2026 21:41 | 100 | 46.30 |
| 07/27/2026 21:41 | 100 | 46.30 |
| 07/27/2026 21:41 | 100 | 46.30 |
| 07/27/2026 21:41 | 100 | 46.29 |
| 07/27/2026 21:41 | 60 | 46.29 |
| 07/27/2026 21:41 | 77 | 46.29 |
| 07/27/2026 21:41 | 23 | 46.29 |
| 07/27/2026 21:41 | 12 | 46.29 |
| 07/27/2026 21:41 | 5 | 46.29 |
| 07/27/2026 21:41 | 100 | 46.29 |
| 07/27/2026 21:40 | 25 | 46.27 |
| 07/27/2026 21:40 | 8 | 46.27 |
| 07/27/2026 21:40 | 60 | 46.28 |
| 07/27/2026 21:40 | 100 | 46.28 |
| 07/27/2026 21:40 | 100 | 46.28 |
| 07/27/2026 21:40 | 1 | 46.26 |
| 07/27/2026 21:40 | 1 | 46.27 |
| 07/27/2026 21:40 | 100 | 46.27 |
| 07/27/2026 21:40 | 100 | 46.27 |
| 07/27/2026 21:40 | 12 | 46.27 |
| 07/27/2026 21:40 | 88 | 46.27 |
| 07/27/2026 21:40 | 12 | 46.27 |
| 07/27/2026 21:39 | 47 | 46.28 |
| 07/27/2026 21:39 | 53 | 46.28 |
| 07/27/2026 21:39 | 69 | 46.28 |
| 07/27/2026 21:39 | 31 | 46.28 |
| 07/27/2026 21:39 | 91 | 46.28 |
| 07/27/2026 21:39 | 9 | 46.28 |
| 07/27/2026 21:39 | 2 | 46.28 |
| 07/27/2026 21:39 | 20 | 46.28 |
| 07/27/2026 21:39 | 2 | 46.29 |
| 07/27/2026 21:39 | 300 | 46.29 |
| 07/27/2026 21:39 | 62 | 46.29 |
| 07/27/2026 21:39 | 16 | 46.29 |
| 07/27/2026 21:39 | 100 | 46.30 |
| 07/27/2026 21:39 | 22 | 46.29 |
| 07/27/2026 21:38 | 10 | 46.30 |
| 07/27/2026 21:38 | 5 | 46.31 |
| 07/27/2026 21:38 | 14 | 46.31 |
| 07/27/2026 21:38 | 33 | 46.31 |
| 07/27/2026 21:38 | 1 | 46.31 |
| 07/27/2026 21:38 | 2 | 46.32 |
| 07/27/2026 21:38 | 5 | 46.33 |
| 07/27/2026 21:38 | 3 | 46.33 |
| 07/27/2026 21:38 | 100 | 46.33 |
| 07/27/2026 21:38 | 1 | 46.33 |
| 07/27/2026 21:38 | 200 | 46.34 |
| 07/27/2026 21:38 | 100 | 46.34 |
| 07/27/2026 21:38 | 100 | 46.34 |
| 07/27/2026 21:38 | 28 | 46.34 |
| 07/27/2026 21:38 | 72 | 46.34 |
| 07/27/2026 21:38 | 100 | 46.34 |
| 07/27/2026 21:38 | 100 | 46.34 |
| 07/27/2026 21:38 | 100 | 46.34 |
| 07/27/2026 21:38 | 80 | 46.34 |
| 07/27/2026 21:38 | 48 | 46.35 |
| 07/27/2026 21:38 | 5 | 46.35 |
| 07/27/2026 21:37 | 8 | 46.35 |
| 07/27/2026 21:37 | 11 | 46.34 |
| 07/27/2026 21:37 | 9 | 46.34 |
| 07/27/2026 21:37 | 22 | 46.34 |
| 07/27/2026 21:37 | 60 | 46.35 |
| 07/27/2026 21:37 | 20 | 46.35 |
| 07/27/2026 21:37 | 10 | 46.35 |
| 07/27/2026 21:37 | 100 | 46.34 |
| 07/27/2026 21:36 | 91 | 46.34 |
| 07/27/2026 21:36 | 9 | 46.34 |
| 07/27/2026 21:36 | 91 | 46.34 |
| 07/27/2026 21:36 | 9 | 46.34 |
| 07/27/2026 21:35 | 100 | 46.31 |
| 07/27/2026 21:34 | 20 | 46.29 |
| 07/27/2026 21:34 | 35 | 46.29 |
| 07/27/2026 21:34 | 65 | 46.29 |
| 07/27/2026 21:34 | 35 | 46.29 |
| 07/27/2026 21:34 | 25 | 46.29 |
| 07/27/2026 21:34 | 75 | 46.285 |
| 07/27/2026 21:34 | 25 | 46.285 |
| 07/27/2026 21:34 | 29 | 46.29 |
| 07/27/2026 21:34 | 4 | 46.29 |
| 07/27/2026 21:34 | 100 | 46.29 |
| 07/27/2026 21:34 | 100 | 46.30 |
| 07/27/2026 21:34 | 100 | 46.30 |
| 07/27/2026 21:34 | 200 | 46.30 |
| 07/27/2026 21:34 | 43 | 46.31 |
| 07/27/2026 21:34 | 23 | 46.31 |
| 07/27/2026 21:34 | 6 | 46.31 |
| 07/27/2026 21:34 | 100 | 46.31 |
| 07/27/2026 21:34 | 100 | 46.30 |
| 07/27/2026 21:34 | 100 | 46.295 |
| 07/27/2026 21:34 | 20 | 46.30 |
| 07/27/2026 21:33 | 9 | 46.29 |
| 07/27/2026 21:33 | 52 | 46.29 |
| 07/27/2026 21:33 | 100 | 46.29 |
| 07/27/2026 21:33 | 100 | 46.29 |
| 07/27/2026 21:33 | 8 | 46.28 |
| 07/27/2026 21:33 | 60 | 46.28 |
| 07/27/2026 21:33 | 100 | 46.28 |
| 07/27/2026 21:33 | 100 | 46.27 |
| 07/27/2026 21:33 | 16 | 46.26 |
| 07/27/2026 21:32 | 100 | 46.26 |
| 07/27/2026 21:32 | 200 | 46.27 |
| 07/27/2026 21:32 | 71 | 46.27 |
| 07/27/2026 21:32 | 79 | 46.27 |
| 07/27/2026 21:32 | 1 | 46.28 |
| 07/27/2026 21:32 | 10 | 46.28 |
| 07/27/2026 21:32 | 1 | 46.28 |
| 07/27/2026 21:32 | 21 | 46.27 |
| 07/27/2026 21:32 | 29 | 46.27 |
| 07/27/2026 21:32 | 2 | 46.27 |
| 07/27/2026 21:32 | 25 | 46.28 |
| 07/27/2026 21:32 | 100 | 46.28 |
| 07/27/2026 21:32 | 1 | 46.29 |
| 07/27/2026 21:31 | 100 | 46.29 |
| 07/27/2026 21:31 | 10 | 46.29 |
| 07/27/2026 21:31 | 25 | 46.305 |
| 07/27/2026 21:31 | 25 | 46.305 |
| 07/27/2026 21:31 | 25 | 46.305 |
| 07/27/2026 21:31 | 95 | 46.30 |
| 07/27/2026 21:31 | 5 | 46.30 |
| 07/27/2026 21:31 | 28 | 46.32 |
| 07/27/2026 21:31 | 5 | 46.31 |
| 07/27/2026 21:31 | 42 | 46.31 |
| 07/27/2026 21:31 | 200 | 46.32 |
| 07/27/2026 21:31 | 200 | 46.32 |
| 07/27/2026 21:31 | 10 | 46.32 |
| 07/27/2026 21:30 | 100 | 46.325 |
| 07/27/2026 21:30 | 100 | 46.33 |
| 07/27/2026 21:30 | 8 | 46.34 |
| 07/27/2026 21:29 | 1 | 46.34 |
| 07/27/2026 21:29 | 300 | 46.35 |
| 07/27/2026 21:29 | 100 | 46.35 |
| 07/27/2026 21:29 | 11 | 46.35 |
| 07/27/2026 21:29 | 89 | 46.35 |
| 07/27/2026 21:29 | 100 | 46.35 |
| 07/27/2026 21:29 | 60 | 46.35 |
| 07/27/2026 21:29 | 100 | 46.35 |
| 07/27/2026 21:29 | 60 | 46.35 |
| 07/27/2026 21:29 | 60 | 46.35 |
| 07/27/2026 21:29 | 23 | 46.35 |
| 07/27/2026 21:29 | 10 | 46.35 |
| 07/27/2026 21:29 | 98 | 46.33 |
| 07/27/2026 21:29 | 2 | 46.33 |
| 07/27/2026 21:29 | 100 | 46.34 |
| 07/27/2026 21:29 | 100 | 46.34 |
| 07/27/2026 21:29 | 100 | 46.34 |
| 07/27/2026 21:29 | 4 | 46.34 |
| 07/27/2026 21:29 | 100 | 46.34 |
| 07/27/2026 21:29 | 1 | 46.34 |
| 07/27/2026 21:29 | 100 | 46.34 |
| 07/27/2026 21:29 | 200 | 46.35 |
| 07/27/2026 21:29 | 4 | 46.35 |
| 07/27/2026 21:28 | 100 | 46.35 |
| 07/27/2026 21:28 | 96 | 46.35 |
| 07/27/2026 21:27 | 26 | 46.36 |
| 07/27/2026 21:27 | 100 | 46.36 |
| 07/27/2026 21:27 | 1 | 46.37 |
| 07/27/2026 21:27 | 100 | 46.37 |
| 07/27/2026 21:27 | 100 | 46.37 |
| 07/27/2026 21:27 | 1 | 46.37 |
| 07/27/2026 21:27 | 1 | 46.37 |
| 07/27/2026 21:27 | 1 | 46.37 |
| 07/27/2026 21:27 | 2 | 46.37 |
| 07/27/2026 21:27 | 1 | 46.37 |
| 07/27/2026 21:27 | 10 | 46.37 |
| 07/27/2026 21:27 | 100 | 46.38 |
| 07/27/2026 21:27 | 100 | 46.38 |
| 07/27/2026 21:27 | 100 | 46.38 |
| 07/27/2026 21:27 | 100 | 46.38 |
| 07/27/2026 21:27 | 200 | 46.39 |
| 07/27/2026 21:27 | 8 | 46.39 |
| 07/27/2026 21:27 | 64 | 46.40 |
| 07/27/2026 21:27 | 10 | 46.40 |
| 07/27/2026 21:26 | 90 | 46.40 |
| 07/27/2026 21:26 | 10 | 46.40 |
| 07/27/2026 21:26 | 100 | 46.395 |
| 07/27/2026 21:26 | 92 | 46.39 |
| 07/27/2026 21:26 | 24 | 46.39 |
| 07/27/2026 21:26 | 100 | 46.39 |
| 07/27/2026 21:26 | 84 | 46.39 |
| 07/27/2026 21:26 | 16 | 46.39 |
| 07/27/2026 21:26 | 84 | 46.39 |
| 07/27/2026 21:26 | 16 | 46.39 |
| 07/27/2026 21:26 | 97 | 46.40 |
| 07/27/2026 21:26 | 3 | 46.40 |
| 07/27/2026 21:26 | 100 | 46.40 |
| 07/27/2026 21:25 | 100 | 46.41 |
| 07/27/2026 21:25 | 54 | 46.41 |
| 07/27/2026 21:25 | 46 | 46.41 |
| 07/27/2026 21:25 | 100 | 46.41 |
| 07/27/2026 21:25 | 100 | 46.41 |
| 07/27/2026 21:25 | 4 | 46.41 |
| 07/27/2026 21:25 | 1 | 46.41 |
| 07/27/2026 21:25 | 1 | 46.41 |
| 07/27/2026 21:25 | 100 | 46.41 |
| 07/27/2026 21:25 | 5 | 46.42 |
| 07/27/2026 21:25 | 100 | 46.42 |
| 07/27/2026 21:25 | 12 | 46.43 |
| 07/27/2026 21:25 | 88 | 46.43 |
| 07/27/2026 21:25 | 2 | 46.43 |
| 07/27/2026 21:25 | 10 | 46.43 |
| 07/27/2026 21:25 | 100 | 46.44 |
| 07/27/2026 21:23 | 100 | 46.44 |
| 07/27/2026 21:23 | 2 | 46.44 |
| 07/27/2026 21:23 | 59 | 46.44 |
| 07/27/2026 21:23 | 141 | 46.44 |
| 07/27/2026 21:23 | 154 | 46.44 |
| 07/27/2026 21:23 | 100 | 46.44 |
| 07/27/2026 21:23 | 4 | 46.44 |
| 07/27/2026 21:23 | 100 | 46.44 |
| 07/27/2026 21:22 | 100 | 46.47 |
| 07/27/2026 21:22 | 1 | 46.47 |
| 07/27/2026 21:22 | 100 | 46.47 |
| 07/27/2026 21:20 | 73 | 46.45 |
| 07/27/2026 21:20 | 27 | 46.45 |
| 07/27/2026 21:20 | 60 | 46.45 |
| 07/27/2026 21:19 | 15 | 46.42 |
| 07/27/2026 21:19 | 1 | 46.42 |
| 07/27/2026 21:18 | 91 | 46.44 |
| 07/27/2026 21:18 | 100 | 46.44 |
| 07/27/2026 21:18 | 60 | 46.44 |
| 07/27/2026 21:18 | 50 | 46.43 |
| 07/27/2026 21:18 | 100 | 46.41 |
| 07/27/2026 21:17 | 24 | 46.43 |
| 07/27/2026 21:17 | 100 | 46.43 |
| 07/27/2026 21:17 | 46 | 46.43 |
| 07/27/2026 21:17 | 100 | 46.43 |
| 07/27/2026 21:17 | 100 | 46.43 |
| 07/27/2026 21:17 | 5 | 46.44 |
| 07/27/2026 21:17 | 4 | 46.44 |
| 07/27/2026 21:17 | 46 | 46.44 |
| 07/27/2026 21:16 | 100 | 46.45 |
| 07/27/2026 21:16 | 88 | 46.45 |
| 07/27/2026 21:16 | 100 | 46.45 |
| 07/27/2026 21:14 | 100 | 46.45 |
| 07/27/2026 21:14 | 2 | 46.42 |
| 07/27/2026 21:14 | 98 | 46.42 |
| 07/27/2026 21:14 | 1 | 46.42 |
| 07/27/2026 21:14 | 1 | 46.43 |
| 07/27/2026 21:13 | 10 | 46.43 |
| 07/27/2026 21:13 | 5 | 46.44 |
| 07/27/2026 21:13 | 100 | 46.44 |
| 07/27/2026 21:13 | 100 | 46.44 |
| 07/27/2026 21:13 | 100 | 46.45 |
| 07/27/2026 21:13 | 100 | 46.45 |
| 07/27/2026 21:13 | 88 | 46.45 |
| 07/27/2026 21:13 | 200 | 46.45 |
| 07/27/2026 21:13 | 100 | 46.45 |
| 07/27/2026 21:12 | 5 | 46.46 |
| 07/27/2026 21:10 | 200 | 46.45 |
| 07/27/2026 21:10 | 100 | 46.46 |
| 07/27/2026 21:10 | 5 | 46.46 |
| 07/27/2026 21:10 | 100 | 46.46 |
| 07/27/2026 21:10 | 200 | 46.46 |
| 07/27/2026 21:10 | 100 | 46.47 |
| 07/27/2026 21:10 | 100 | 46.47 |
| 07/27/2026 21:10 | 100 | 46.47 |
| 07/27/2026 21:10 | 88 | 46.47 |
| 07/27/2026 21:10 | 100 | 46.47 |
| 07/27/2026 21:10 | 200 | 46.47 |
| 07/27/2026 21:10 | 100 | 46.48 |
| 07/27/2026 21:09 | 91 | 46.48 |
| 07/27/2026 21:08 | 76 | 46.48 |
| 07/27/2026 21:06 | 80 | 46.49 |
| 07/27/2026 21:06 | 2 | 46.49 |
| 07/27/2026 21:06 | 34 | 46.49 |
| 07/27/2026 21:06 | 5 | 46.49 |
| 07/27/2026 21:05 | 100 | 46.475 |
| 07/27/2026 21:05 | 100 | 46.475 |
| 07/27/2026 21:04 | 1 | 46.48 |
| 07/27/2026 21:04 | 1 | 46.48 |
| 07/27/2026 21:04 | 100 | 46.49 |
| 07/27/2026 21:04 | 100 | 46.49 |
| 07/27/2026 21:04 | 5 | 46.51 |
| 07/27/2026 21:04 | 100 | 46.51 |
| 07/27/2026 21:04 | 100 | 46.51 |
| 07/27/2026 21:04 | 5 | 46.52 |
| 07/27/2026 21:04 | 100 | 46.52 |
| 07/27/2026 21:04 | 100 | 46.52 |
| 07/27/2026 21:04 | 100 | 46.52 |
| 07/27/2026 21:04 | 88 | 46.52 |
| 07/27/2026 21:04 | 100 | 46.52 |
| 07/27/2026 21:04 | 1 | 46.52 |
| 07/27/2026 21:01 | 100 | 46.56 |
| 07/27/2026 21:01 | 72 | 46.56 |
| 07/27/2026 21:01 | 100 | 46.56 |
| 07/27/2026 21:01 | 4 | 46.56 |
| 07/27/2026 21:01 | 13 | 46.56 |
| 07/27/2026 21:01 | 5 | 46.53 |
| 07/27/2026 21:00 | 100 | 46.50 |
| 07/27/2026 21:00 | 100 | 46.50 |
| 07/27/2026 21:00 | 100 | 46.50 |
| 07/27/2026 21:00 | 14 | 46.51 |
| 07/27/2026 21:00 | 100 | 46.51 |
| 07/27/2026 21:00 | 86 | 46.51 |
| 07/27/2026 21:00 | 100 | 46.51 |
| 07/27/2026 21:00 | 100 | 46.51 |
| 07/27/2026 21:00 | 100 | 46.51 |
| 07/27/2026 21:00 | 5 | 46.52 |
| 07/27/2026 21:00 | 95 | 46.54 |
| 07/27/2026 21:00 | 5 | 46.54 |
| 07/27/2026 20:59 | 34 | 46.53 |
| 07/27/2026 20:58 | 95 | 46.53 |
| 07/27/2026 20:58 | 5 | 46.53 |
| 07/27/2026 20:57 | 88 | 46.54 |
| 07/27/2026 20:57 | 100 | 46.54 |
| 07/27/2026 20:57 | 100 | 46.54 |
| 07/27/2026 20:57 | 60 | 46.54 |
| 07/27/2026 20:57 | 2 | 46.55 |
| 07/27/2026 20:56 | 24 | 46.55 |
| 07/27/2026 20:56 | 21 | 46.55 |
| 07/27/2026 20:55 | 25 | 46.565 |
| 07/27/2026 20:55 | 25 | 46.565 |
| 07/27/2026 20:55 | 25 | 46.565 |
| 07/27/2026 20:54 | 16 | 46.55 |
| 07/27/2026 20:54 | 20 | 46.56 |
| 07/27/2026 20:54 | 100 | 46.56 |
| 07/27/2026 20:54 | 38 | 46.53 |
| 07/27/2026 20:54 | 21 | 46.54 |
| 07/27/2026 20:54 | 20 | 46.54 |
| 07/27/2026 20:54 | 1 | 46.54 |
| 07/27/2026 20:53 | 25 | 46.54 |
| 07/27/2026 20:53 | 20 | 46.54 |
| 07/27/2026 20:53 | 46 | 46.54 |
| 07/27/2026 20:52 | 1 | 46.54 |
| 07/27/2026 20:52 | 20 | 46.54 |
| 07/27/2026 20:52 | 1 | 46.54 |
| 07/27/2026 20:51 | 20 | 46.54 |
| 07/27/2026 20:51 | 1 | 46.54 |
| 07/27/2026 20:51 | 21 | 46.55 |
| 07/27/2026 20:51 | 100 | 46.54 |
| 07/27/2026 20:51 | 200 | 46.54 |
| 07/27/2026 20:50 | 95 | 46.52 |
| 07/27/2026 20:50 | 5 | 46.52 |
| 07/27/2026 20:50 | 100 | 46.53 |
| 07/27/2026 20:49 | 100 | 46.54 |
| 07/27/2026 20:49 | 90 | 46.54 |
| 07/27/2026 20:49 | 10 | 46.54 |
| 07/27/2026 20:49 | 3 | 46.54 |
| 07/27/2026 20:49 | 100 | 46.55 |
| 07/27/2026 20:48 | 36 | 46.55 |
| 07/27/2026 20:48 | 64 | 46.55 |
| 07/27/2026 20:48 | 100 | 46.55 |
| 07/27/2026 20:48 | 100 | 46.55 |
| 07/27/2026 20:48 | 6 | 46.55 |
| 07/27/2026 20:48 | 94 | 46.55 |
| 07/27/2026 20:48 | 100 | 46.56 |
| 07/27/2026 20:48 | 100 | 46.56 |
| 07/27/2026 20:48 | 100 | 46.56 |
| 07/27/2026 20:48 | 100 | 46.56 |
| 07/27/2026 20:48 | 95 | 46.56 |
| 07/27/2026 20:47 | 5 | 46.56 |
| 07/27/2026 20:47 | 5 | 46.57 |
| 07/27/2026 20:47 | 1 | 46.57 |
| 07/27/2026 20:47 | 200 | 46.57 |
| 07/27/2026 20:47 | 100 | 46.57 |
| 07/27/2026 20:47 | 94 | 46.57 |
| 07/27/2026 20:47 | 6 | 46.57 |
| 07/27/2026 20:47 | 100 | 46.58 |
| 07/27/2026 20:47 | 100 | 46.58 |
| 07/27/2026 20:47 | 100 | 46.58 |
| 07/27/2026 20:47 | 100 | 46.58 |
| 07/27/2026 20:47 | 97 | 46.58 |
| 07/27/2026 20:46 | 3 | 46.58 |
| 07/27/2026 20:45 | 25 | 46.60 |
| 07/27/2026 20:45 | 25 | 46.60 |
| 07/27/2026 20:44 | 25 | 46.60 |
| 07/27/2026 20:44 | 25 | 46.60 |
| 07/27/2026 20:43 | 25 | 46.595 |
| 07/27/2026 20:43 | 25 | 46.595 |
| 07/27/2026 20:43 | 25 | 46.595 |
| 07/27/2026 20:43 | 5 | 46.59 |
| 07/27/2026 20:42 | 2 | 46.58 |
| 07/27/2026 20:42 | 25 | 46.59 |
| 07/27/2026 20:42 | 25 | 46.59 |
| 07/27/2026 20:42 | 100 | 46.59 |
| 07/27/2026 20:42 | 1 | 46.59 |
| 07/27/2026 20:42 | 100 | 46.59 |
| 07/27/2026 20:42 | 10 | 46.59 |
| 07/27/2026 20:42 | 57 | 46.60 |
| 07/27/2026 20:42 | 43 | 46.60 |
| 07/27/2026 20:42 | 100 | 46.60 |
| 07/27/2026 20:42 | 100 | 46.60 |
| 07/27/2026 20:42 | 200 | 46.60 |
| 07/27/2026 20:41 | 160 | 46.61 |
| 07/27/2026 20:41 | 140 | 46.61 |
| 07/27/2026 20:41 | 100 | 46.61 |
| 07/27/2026 20:41 | 190 | 46.61 |
| 07/27/2026 20:41 | 10 | 46.61 |
| 07/27/2026 20:41 | 30 | 46.62 |
| 07/27/2026 20:41 | 2 | 46.63 |
| 07/27/2026 20:41 | 21 | 46.62 |
| 07/27/2026 20:41 | 11 | 46.62 |
| 07/27/2026 20:41 | 100 | 46.62 |
| 07/27/2026 20:41 | 6 | 46.62 |
| 07/27/2026 20:41 | 1 | 46.62 |
| 07/27/2026 20:41 | 18 | 46.61 |
| 07/27/2026 20:41 | 100 | 46.60 |
| 07/27/2026 20:41 | 100 | 46.59 |
| 07/27/2026 20:40 | 1 | 46.59 |
| 07/27/2026 20:39 | 2 | 46.58 |
| 07/27/2026 20:38 | 5 | 46.57 |
| 07/27/2026 20:37 | 100 | 46.55 |
| 07/27/2026 20:37 | 20 | 46.55 |
| 07/27/2026 20:37 | 60 | 46.53 |
| 07/27/2026 20:35 | 86 | 46.52 |
| 07/27/2026 20:35 | 100 | 46.52 |
| 07/27/2026 20:35 | 1 | 46.52 |
| 07/27/2026 20:35 | 100 | 46.52 |
| 07/27/2026 20:35 | 10 | 46.52 |
| 07/27/2026 20:35 | 100 | 46.54 |
| 07/27/2026 20:35 | 100 | 46.55 |
| 07/27/2026 20:35 | 5 | 46.53 |
| 07/27/2026 20:35 | 5 | 46.53 |
| 07/27/2026 20:35 | 100 | 46.53 |
| 07/27/2026 20:35 | 74 | 46.53 |
| 07/27/2026 20:35 | 5 | 46.54 |
| 07/27/2026 20:35 | 5 | 46.54 |
| 07/27/2026 20:35 | 100 | 46.54 |
| 07/27/2026 20:35 | 100 | 46.54 |
| 07/27/2026 20:35 | 2 | 46.54 |
| 07/27/2026 20:35 | 97 | 46.54 |
| 07/27/2026 20:34 | 3 | 46.54 |
| 07/27/2026 20:33 | 20 | 46.55 |
| 07/27/2026 20:33 | 87 | 46.55 |
| 07/27/2026 20:32 | 25 | 46.54 |
| 07/27/2026 20:32 | 60 | 46.54 |
| 07/27/2026 20:30 | 76 | 46.53 |
| 07/27/2026 20:25 | 5 | 46.54 |
| 07/27/2026 20:21 | 25 | 46.52 |
| 07/27/2026 20:21 | 3 | 46.52 |
| 07/27/2026 20:21 | 100 | 46.51 |
| 07/27/2026 20:21 | 84 | 46.50 |
| 07/27/2026 20:21 | 54 | 46.50 |
| 07/27/2026 20:21 | 5 | 46.49 |
| 07/27/2026 20:21 | 86 | 46.49 |
| 07/27/2026 20:21 | 100 | 46.49 |
| 07/27/2026 20:21 | 100 | 46.49 |
| 07/27/2026 20:21 | 58 | 46.49 |
| 07/27/2026 20:21 | 42 | 46.49 |
| 07/27/2026 20:21 | 1 | 46.49 |
| 07/27/2026 20:21 | 100 | 46.49 |
| 07/27/2026 20:21 | 100 | 46.49 |
| 07/27/2026 20:21 | 1 | 46.49 |
| 07/27/2026 20:21 | 100 | 46.49 |
| 07/27/2026 20:21 | 40 | 46.49 |
| 07/27/2026 20:21 | 89 | 46.50 |
| 07/27/2026 20:21 | 20 | 46.50 |
| 07/27/2026 20:20 | 16 | 46.51 |
| 07/27/2026 20:20 | 84 | 46.51 |
| 07/27/2026 20:20 | 100 | 46.51 |
| 07/27/2026 20:20 | 100 | 46.51 |
| 07/27/2026 20:20 | 100 | 46.52 |
| 07/27/2026 20:20 | 10 | 46.52 |
| 07/27/2026 20:20 | 60 | 46.52 |
| 07/27/2026 20:19 | 100 | 46.51 |
| 07/27/2026 20:18 | 100 | 46.51 |
| 07/27/2026 20:18 | 3 | 46.52 |
| 07/27/2026 20:18 | 200 | 46.52 |
| 07/27/2026 20:18 | 120 | 46.52 |
| 07/27/2026 20:18 | 101 | 46.52 |
| 07/27/2026 20:18 | 99 | 46.52 |
| 07/27/2026 20:18 | 1 | 46.52 |
| 07/27/2026 20:18 | 99 | 46.52 |
| 07/27/2026 20:18 | 1 | 46.52 |
| 07/27/2026 20:14 | 17 | 46.52 |
| 07/27/2026 20:14 | 5 | 46.52 |
| 07/27/2026 20:14 | 78 | 46.52 |
| 07/27/2026 20:14 | 22 | 46.52 |
| 07/27/2026 20:14 | 68 | 46.52 |
| 07/27/2026 20:14 | 32 | 46.52 |
| 07/27/2026 20:14 | 1 | 46.52 |
| 07/27/2026 20:14 | 1 | 46.52 |
| 07/27/2026 20:14 | 1 | 46.52 |
| 07/27/2026 20:14 | 40 | 46.53 |
| 07/27/2026 20:14 | 5 | 46.53 |
| 07/27/2026 20:14 | 100 | 46.53 |
| 07/27/2026 20:14 | 100 | 46.53 |
| 07/27/2026 20:14 | 100 | 46.53 |
| 07/27/2026 20:14 | 100 | 46.53 |
| 07/27/2026 20:12 | 100 | 46.55 |
| 07/27/2026 20:12 | 98 | 46.55 |
| 07/27/2026 20:12 | 2 | 46.55 |
| 07/27/2026 20:11 | 63 | 46.55 |
| 07/27/2026 20:11 | 3 | 46.55 |
| 07/27/2026 20:11 | 97 | 46.55 |
| 07/27/2026 20:11 | 3 | 46.55 |
| 07/27/2026 20:11 | 10 | 46.58 |
| 07/27/2026 20:11 | 1 | 46.58 |
| 07/27/2026 20:11 | 91 | 46.575 |
| 07/27/2026 20:11 | 60 | 46.57 |
| 07/27/2026 20:11 | 100 | 46.57 |
| 07/27/2026 20:11 | 24 | 46.57 |
| 07/27/2026 20:11 | 24 | 46.57 |
| 07/27/2026 20:11 | 65 | 46.57 |
| 07/27/2026 20:11 | 10 | 46.57 |
| 07/27/2026 20:11 | 20 | 46.56 |
| 07/27/2026 20:11 | 60 | 46.56 |
| 07/27/2026 20:11 | 27 | 46.56 |
| 07/27/2026 20:10 | 46 | 46.56 |
| 07/27/2026 20:07 | 20 | 46.55 |
| 07/27/2026 20:07 | 5 | 46.54 |
| 07/27/2026 20:07 | 100 | 46.54 |
| 07/27/2026 20:07 | 88 | 46.55 |
| 07/27/2026 20:07 | 12 | 46.55 |
| 07/27/2026 20:07 | 300 | 46.55 |
| 07/27/2026 20:07 | 27 | 46.55 |
| 07/27/2026 20:07 | 273 | 46.55 |
| 07/27/2026 20:07 | 66 | 46.55 |
| 07/27/2026 20:07 | 34 | 46.55 |
| 07/27/2026 20:07 | 10 | 46.55 |
| 07/27/2026 20:07 | 110 | 46.55 |
| 07/27/2026 20:07 | 119 | 46.55 |
| 07/27/2026 20:06 | 71 | 46.55 |
| 07/27/2026 20:05 | 1 | 46.58 |
| 07/27/2026 20:01 | 10 | 46.54 |
| 07/27/2026 20:01 | 100 | 46.54 |
| 07/27/2026 20:00 | 40 | 46.52 |
| 07/27/2026 20:00 | 100 | 46.52 |
| 07/27/2026 20:00 | 10 | 46.52 |
| 07/27/2026 20:00 | 5 | 46.52 |
| 07/27/2026 20:00 | 1 | 46.51 |
| 07/27/2026 20:00 | 4 | 46.50 |
| 07/27/2026 20:00 | 100 | 46.50 |
| 07/27/2026 19:56 | 20 | 46.50 |
| 07/27/2026 19:56 | 41 | 46.50 |
| 07/27/2026 19:56 | 6 | 46.50 |
| 07/27/2026 19:56 | 18 | 46.50 |
| 07/27/2026 19:55 | 1 | 46.50 |
| 07/27/2026 19:55 | 4 | 46.49 |
| 07/27/2026 19:54 | 3 | 46.46 |
| 07/27/2026 19:54 | 100 | 46.48 |
| 07/27/2026 19:54 | 5 | 46.48 |
| 07/27/2026 19:54 | 5 | 46.48 |
| 07/27/2026 19:54 | 100 | 46.48 |
| 07/27/2026 19:54 | 7 | 46.48 |
| 07/27/2026 19:54 | 100 | 46.48 |
| 07/27/2026 19:54 | 100 | 46.48 |
| 07/27/2026 19:54 | 100 | 46.48 |
| 07/27/2026 19:54 | 100 | 46.48 |
| 07/27/2026 19:54 | 1 | 46.48 |
| 07/27/2026 19:54 | 100 | 46.48 |
| 07/27/2026 19:54 | 60 | 46.49 |
| 07/27/2026 19:54 | 90 | 46.49 |
| 07/27/2026 19:50 | 25 | 46.51 |
| 07/27/2026 19:49 | 25 | 46.51 |
| 07/27/2026 19:49 | 25 | 46.51 |
| 07/27/2026 19:46 | 26 | 46.51 |
| 07/27/2026 19:46 | 1 | 46.51 |
| 07/27/2026 19:46 | 48 | 46.50 |
| 07/27/2026 19:46 | 2 | 46.50 |
| 07/27/2026 19:43 | 3 | 46.44 |
| 07/27/2026 19:40 | 6 | 46.48 |
| 07/27/2026 19:38 | 2 | 46.46 |
| 07/27/2026 19:38 | 1 | 46.46 |
| 07/27/2026 19:37 | 240 | 46.43 |
| 07/27/2026 19:37 | 60 | 46.43 |
| 07/27/2026 19:37 | 1 | 46.43 |
| 07/27/2026 19:36 | 10 | 46.40 |
| 07/27/2026 19:36 | 100 | 46.40 |
| 07/27/2026 19:36 | 5 | 46.41 |
| 07/27/2026 19:36 | 5 | 46.41 |
| 07/27/2026 19:36 | 10 | 46.41 |
| 07/27/2026 19:36 | 100 | 46.41 |
| 07/27/2026 19:36 | 100 | 46.41 |
| 07/27/2026 19:36 | 100 | 46.41 |
| 07/27/2026 19:36 | 100 | 46.41 |
| 07/27/2026 19:36 | 100 | 46.41 |
| 07/27/2026 19:36 | 100 | 46.41 |
| 07/27/2026 19:36 | 100 | 46.42 |
| 07/27/2026 19:36 | 200 | 46.42 |
| 07/27/2026 19:36 | 5 | 46.42 |
| 07/27/2026 19:36 | 100 | 46.42 |
| 07/27/2026 19:36 | 100 | 46.42 |
| 07/27/2026 19:36 | 84 | 46.42 |
| 07/27/2026 19:36 | 63 | 46.42 |
| 07/27/2026 19:36 | 100 | 46.42 |
| 07/27/2026 19:36 | 9 | 46.42 |
| 07/27/2026 19:36 | 100 | 46.42 |
| 07/27/2026 19:36 | 191 | 46.42 |
| 07/27/2026 19:36 | 25 | 46.44 |
| 07/27/2026 19:35 | 1 | 46.46 |
| 07/27/2026 19:34 | 76 | 46.44 |
| 07/27/2026 19:31 | 60 | 46.43 |
| 07/27/2026 19:31 | 100 | 46.43 |
| 07/27/2026 19:31 | 16 | 46.41 |
| 07/27/2026 19:30 | 5 | 46.42 |
| 07/27/2026 19:30 | 5 | 46.42 |
| 07/27/2026 19:30 | 100 | 46.42 |
| 07/27/2026 19:30 | 100 | 46.42 |
| 07/27/2026 19:30 | 100 | 46.42 |
| 07/27/2026 19:30 | 100 | 46.42 |
| 07/27/2026 19:30 | 200 | 46.42 |
| 07/27/2026 19:30 | 100 | 46.42 |
| 07/27/2026 19:30 | 66 | 46.42 |
| 07/27/2026 19:30 | 34 | 46.42 |
| 07/27/2026 19:30 | 59 | 46.42 |
| 07/27/2026 19:29 | 100 | 46.42 |
| 07/27/2026 19:29 | 41 | 46.42 |
| 07/27/2026 19:29 | 59 | 46.43 |
| 07/27/2026 19:28 | 41 | 46.43 |
| 07/27/2026 19:28 | 7 | 46.46 |
| 07/27/2026 19:28 | 100 | 46.46 |
| 07/27/2026 19:22 | 5 | 46.43 |
| 07/27/2026 19:22 | 100 | 46.43 |
| 07/27/2026 19:22 | 100 | 46.43 |
| 07/27/2026 19:22 | 100 | 46.43 |
| 07/27/2026 19:20 | 17 | 46.46 |
| 07/27/2026 19:20 | 3 | 46.44 |
| 07/27/2026 19:20 | 100 | 46.44 |
| 07/27/2026 19:20 | 60 | 46.42 |
| 07/27/2026 19:20 | 100 | 46.40 |
| 07/27/2026 19:20 | 100 | 46.40 |
| 07/27/2026 19:20 | 158 | 46.40 |
| 07/27/2026 19:20 | 100 | 46.40 |
| 07/27/2026 19:20 | 5 | 46.40 |
| 07/27/2026 19:20 | 100 | 46.40 |
| 07/27/2026 19:18 | 1 | 46.42 |
| 07/27/2026 19:16 | 60 | 46.41 |
| 07/27/2026 19:16 | 100 | 46.41 |
| 07/27/2026 19:16 | 100 | 46.41 |
| 07/27/2026 19:16 | 33 | 46.41 |
| 07/27/2026 19:16 | 67 | 46.41 |
| 07/27/2026 19:16 | 300 | 46.41 |
| 07/27/2026 19:16 | 100 | 46.41 |
| 07/27/2026 19:12 | 25 | 46.405 |
| 07/27/2026 19:10 | 5 | 46.39 |
| 07/27/2026 19:10 | 100 | 46.39 |
| 07/27/2026 19:10 | 100 | 46.39 |
| 07/27/2026 19:10 | 60 | 46.40 |
| 07/27/2026 19:10 | 100 | 46.40 |
| 07/27/2026 19:10 | 180 | 46.40 |
| 07/27/2026 19:10 | 100 | 46.40 |
| 07/27/2026 19:10 | 21 | 46.40 |
| 07/27/2026 19:10 | 100 | 46.40 |
| 07/27/2026 19:10 | 20 | 46.40 |
| 07/27/2026 19:10 | 5 | 46.41 |
| 07/27/2026 19:10 | 10 | 46.42 |
| 07/27/2026 19:10 | 1 | 46.42 |
| 07/27/2026 19:08 | 72 | 46.47 |
| 07/27/2026 19:06 | 100 | 46.45 |
| 07/27/2026 19:06 | 60 | 46.45 |
| 07/27/2026 19:06 | 100 | 46.45 |
| 07/27/2026 19:06 | 100 | 46.45 |
| 07/27/2026 19:05 | 93 | 46.43 |
| 07/27/2026 19:04 | 100 | 46.445 |
| 07/27/2026 19:03 | 6 | 46.43 |
| 07/27/2026 19:03 | 1 | 46.43 |
| 07/27/2026 19:03 | 99 | 46.45 |
| 07/27/2026 19:03 | 1 | 46.45 |
| 07/27/2026 19:03 | 10 | 46.46 |
| 07/27/2026 19:03 | 100 | 46.48 |
| 07/27/2026 19:03 | 100 | 46.49 |
| 07/27/2026 19:02 | 5 | 46.50 |
| 07/27/2026 19:02 | 20 | 46.50 |
| 07/27/2026 19:02 | 41 | 46.51 |
| 07/27/2026 19:02 | 10 | 46.51 |
| 07/27/2026 19:02 | 100 | 46.51 |
| 07/27/2026 19:02 | 5 | 46.52 |
| 07/27/2026 19:02 | 20 | 46.52 |
| 07/27/2026 19:00 | 100 | 46.53 |
| 07/27/2026 19:00 | 10 | 46.53 |
| 07/27/2026 19:00 | 100 | 46.53 |
| 07/27/2026 19:00 | 100 | 46.54 |
| 07/27/2026 18:59 | 5 | 46.57 |
| 07/27/2026 18:59 | 2 | 46.55 |
| 07/27/2026 18:57 | 2 | 46.55 |
| 07/27/2026 18:57 | 2 | 46.56 |
| 07/27/2026 18:57 | 2 | 46.55 |
| 07/27/2026 18:57 | 8 | 46.54 |
| 07/27/2026 18:57 | 1 | 46.54 |
| 07/27/2026 18:56 | 5 | 46.525 |
| 07/27/2026 18:56 | 95 | 46.53 |
| 07/27/2026 18:52 | 20 | 46.50 |
| 07/27/2026 18:52 | 156 | 46.535 |
| 07/27/2026 18:51 | 76 | 46.53 |
| 07/27/2026 18:51 | 100 | 46.52 |
| 07/27/2026 18:51 | 100 | 46.51 |
| 07/27/2026 18:51 | 5 | 46.51 |
| 07/27/2026 18:51 | 1 | 46.51 |
| 07/27/2026 18:50 | 10 | 46.49 |
| 07/27/2026 18:50 | 100 | 46.50 |
| 07/27/2026 18:50 | 1 | 46.51 |
| 07/27/2026 18:50 | 5 | 46.52 |
| 07/27/2026 18:50 | 20 | 46.52 |
| 07/27/2026 18:50 | 100 | 46.53 |
| 07/27/2026 18:50 | 91 | 46.53 |
| 07/27/2026 18:50 | 9 | 46.53 |
| 07/27/2026 18:50 | 100 | 46.53 |
| 07/27/2026 18:50 | 91 | 46.53 |
| 07/27/2026 18:49 | 240 | 46.54 |
| 07/27/2026 18:49 | 9 | 46.53 |
| 07/27/2026 18:49 | 40 | 46.53 |
| 07/27/2026 18:49 | 100 | 46.53 |
| 07/27/2026 18:49 | 60 | 46.54 |
| 07/27/2026 18:49 | 500 | 46.54 |
| 07/27/2026 18:49 | 40 | 46.54 |
| 07/27/2026 18:47 | 79 | 46.53 |
| 07/27/2026 18:47 | 1 | 46.54 |
| 07/27/2026 18:47 | 20 | 46.55 |
| 07/27/2026 18:47 | 1 | 46.57 |
| 07/27/2026 18:46 | 100 | 46.55 |
| 07/27/2026 18:46 | 9 | 46.55 |
| 07/27/2026 18:46 | 3 | 46.55 |
| 07/27/2026 18:46 | 85 | 46.55 |
| 07/27/2026 18:46 | 24 | 46.55 |
| 07/27/2026 18:46 | 131 | 46.55 |
| 07/27/2026 18:44 | 100 | 46.53 |
| 07/27/2026 18:44 | 1 | 46.53 |
| 07/27/2026 18:44 | 1 | 46.53 |
| 07/27/2026 18:44 | 1 | 46.53 |
| 07/27/2026 18:44 | 10 | 46.53 |
| 07/27/2026 18:44 | 5 | 46.54 |
| 07/27/2026 18:44 | 100 | 46.54 |
| 07/27/2026 18:44 | 100 | 46.54 |
| 07/27/2026 18:44 | 100 | 46.54 |
| 07/27/2026 18:43 | 100 | 46.55 |
| 07/27/2026 18:43 | 100 | 46.55 |
| 07/27/2026 18:43 | 1 | 46.55 |
| 07/27/2026 18:41 | 10 | 46.57 |
| 07/27/2026 18:41 | 4 | 46.57 |
| 07/27/2026 18:40 | 14 | 46.56 |
| 07/27/2026 18:40 | 1 | 46.56 |
| 07/27/2026 18:40 | 99 | 46.56 |
| 07/27/2026 18:40 | 100 | 46.56 |
| 07/27/2026 18:40 | 100 | 46.56 |
| 07/27/2026 18:40 | 100 | 46.56 |
| 07/27/2026 18:40 | 26 | 46.56 |
| 07/27/2026 18:40 | 5 | 46.56 |
| 07/27/2026 18:40 | 100 | 46.56 |
| 07/27/2026 18:40 | 11 | 46.56 |
| 07/27/2026 18:40 | 100 | 46.56 |
| 07/27/2026 18:40 | 100 | 46.56 |
| 07/27/2026 18:40 | 36 | 46.56 |
| 07/27/2026 18:40 | 64 | 46.56 |
| 07/27/2026 18:40 | 3 | 46.57 |
| 07/27/2026 18:40 | 1 | 46.57 |
| 07/27/2026 18:40 | 100 | 46.58 |
| 07/27/2026 18:40 | 100 | 46.59 |
| 07/27/2026 18:40 | 100 | 46.59 |
| 07/27/2026 18:38 | 50 | 46.62 |
| 07/27/2026 18:38 | 100 | 46.62 |
| 07/27/2026 18:38 | 50 | 46.62 |
| 07/27/2026 18:38 | 50 | 46.62 |
| 07/27/2026 18:38 | 50 | 46.62 |
| 07/27/2026 18:38 | 100 | 46.62 |
| 07/27/2026 18:38 | 100 | 46.60 |
| 07/27/2026 18:38 | 100 | 46.60 |
| 07/27/2026 18:38 | 100 | 46.60 |
| 07/27/2026 18:38 | 100 | 46.60 |
| 07/27/2026 18:37 | 65 | 46.61 |
| 07/27/2026 18:37 | 20 | 46.61 |
| 07/27/2026 18:37 | 2 | 46.62 |
| 07/27/2026 18:36 | 100 | 46.63 |
| 07/27/2026 18:36 | 100 | 46.63 |
| 07/27/2026 18:36 | 1 | 46.63 |
| 07/27/2026 18:36 | 100 | 46.63 |
| 07/27/2026 18:36 | 5 | 46.64 |
| 07/27/2026 18:36 | 11 | 46.64 |
| 07/27/2026 18:36 | 90 | 46.64 |
| 07/27/2026 18:36 | 8 | 46.64 |
| 07/27/2026 18:36 | 2 | 46.64 |
| 07/27/2026 18:36 | 100 | 46.65 |
| 07/27/2026 18:36 | 100 | 46.65 |
| 07/27/2026 18:36 | 100 | 46.65 |
| 07/27/2026 18:36 | 100 | 46.65 |
| 07/27/2026 18:36 | 100 | 46.65 |
| 07/27/2026 18:36 | 99 | 46.65 |
| 07/27/2026 18:36 | 1 | 46.65 |
| 07/27/2026 18:36 | 1 | 46.66 |
| 07/27/2026 18:36 | 1 | 46.66 |
| 07/27/2026 18:33 | 100 | 46.67 |
| 07/27/2026 18:33 | 20 | 46.68 |
| 07/27/2026 18:33 | 100 | 46.68 |
| 07/27/2026 18:33 | 80 | 46.68 |
| 07/27/2026 18:33 | 100 | 46.68 |
| 07/27/2026 18:33 | 37 | 46.69 |
| 07/27/2026 18:33 | 17 | 46.69 |
| 07/27/2026 18:33 | 100 | 46.70 |
| 07/27/2026 18:33 | 200 | 46.70 |
| 07/27/2026 18:32 | 100 | 46.71 |
| 07/27/2026 18:32 | 11 | 46.72 |
| 07/27/2026 18:32 | 54 | 46.76 |
| 07/27/2026 18:31 | 1 | 46.74 |
| 07/27/2026 18:31 | 1 | 46.74 |
| 07/27/2026 18:30 | 18 | 46.71 |
| 07/27/2026 18:30 | 1 | 46.71 |
| 07/27/2026 18:30 | 1 | 46.71 |
| 07/27/2026 18:29 | 115 | 46.69 |
| 07/27/2026 18:29 | 125 | 46.69 |
| 07/27/2026 18:29 | 96 | 46.69 |
| 07/27/2026 18:29 | 4 | 46.69 |
| 07/27/2026 18:28 | 11 | 46.67 |
| 07/27/2026 18:28 | 2 | 46.67 |
| 07/27/2026 18:28 | 100 | 46.67 |
| 07/27/2026 18:28 | 100 | 46.67 |
| 07/27/2026 18:28 | 100 | 46.67 |
| 07/27/2026 18:28 | 1 | 46.67 |
| 07/27/2026 18:28 | 100 | 46.67 |
| 07/27/2026 18:28 | 2 | 46.68 |
| 07/27/2026 18:28 | 100 | 46.68 |
| 07/27/2026 18:28 | 100 | 46.69 |
| 07/27/2026 18:26 | 60 | 46.70 |
| 07/27/2026 18:26 | 1 | 46.72 |
| 07/27/2026 18:26 | 100 | 46.745 |
| 07/27/2026 18:25 | 18 | 46.74 |
| 07/27/2026 18:25 | 100 | 46.75 |
| 07/27/2026 18:25 | 60 | 46.74 |
| 07/27/2026 18:24 | 25 | 46.72 |
| 07/27/2026 18:19 | 5 | 46.69 |
| 07/27/2026 18:19 | 90 | 46.69 |
| 07/27/2026 18:19 | 10 | 46.69 |
| 07/27/2026 18:19 | 38 | 46.70 |
| 07/27/2026 18:19 | 100 | 46.70 |
| 07/27/2026 18:19 | 62 | 46.70 |
| 07/27/2026 18:19 | 5 | 46.70 |
| 07/27/2026 18:19 | 100 | 46.70 |
| 07/27/2026 18:19 | 87 | 46.70 |
| 07/27/2026 18:19 | 100 | 46.71 |
| 07/27/2026 18:19 | 100 | 46.71 |
| 07/27/2026 18:19 | 11 | 46.71 |
| 07/27/2026 18:19 | 100 | 46.71 |
| 07/27/2026 18:19 | 20 | 46.71 |
| 07/27/2026 18:19 | 20 | 46.71 |
| 07/27/2026 18:19 | 100 | 46.71 |
| 07/27/2026 18:14 | 7 | 46.71 |
| 07/27/2026 18:14 | 10 | 46.71 |
| 07/27/2026 18:14 | 20 | 46.71 |
| 07/27/2026 18:13 | 10 | 46.72 |
| 07/27/2026 18:13 | 100 | 46.72 |
| 07/27/2026 18:13 | 90 | 46.70 |
| 07/27/2026 18:13 | 10 | 46.70 |
| 07/27/2026 18:13 | 11 | 46.72 |
| 07/27/2026 18:13 | 10 | 46.72 |
| 07/27/2026 18:13 | 100 | 46.73 |
| 07/27/2026 18:12 | 100 | 46.74 |
| 07/27/2026 18:12 | 1 | 46.73 |
| 07/27/2026 18:12 | 1 | 46.725 |
| 07/27/2026 18:11 | 100 | 46.69 |
| 07/27/2026 18:09 | 100 | 46.69 |
| 07/27/2026 18:09 | 100 | 46.69 |
| 07/27/2026 18:09 | 100 | 46.69 |
| 07/27/2026 18:08 | 5 | 46.67 |
| 07/27/2026 18:08 | 2 | 46.68 |
| 07/27/2026 18:08 | 11 | 46.68 |
| 07/27/2026 18:07 | 6 | 46.69 |
| 07/27/2026 18:07 | 1 | 46.70 |
| 07/27/2026 18:07 | 59 | 46.70 |
| 07/27/2026 18:07 | 100 | 46.70 |
| 07/27/2026 18:07 | 200 | 46.70 |
| 07/27/2026 18:07 | 100 | 46.70 |
| 07/27/2026 18:05 | 1 | 46.695 |
| 07/27/2026 18:02 | 66 | 46.69 |
| 07/27/2026 18:02 | 4 | 46.69 |
| 07/27/2026 18:02 | 100 | 46.69 |
| 07/27/2026 18:02 | 100 | 46.69 |
| 07/27/2026 18:02 | 14 | 46.69 |
| 07/27/2026 18:02 | 1 | 46.69 |
| 07/27/2026 18:02 | 1 | 46.68 |
| 07/27/2026 18:02 | 2 | 46.675 |
| 07/27/2026 18:02 | 1 | 46.675 |
| 07/27/2026 18:01 | 41 | 46.66 |
| 07/27/2026 18:01 | 10 | 46.66 |
| 07/27/2026 17:59 | 13 | 46.68 |
| 07/27/2026 17:59 | 5 | 46.68 |
| 07/27/2026 17:59 | 100 | 46.68 |
| 07/27/2026 17:59 | 100 | 46.68 |
| 07/27/2026 17:59 | 90 | 46.68 |
| 07/27/2026 17:59 | 10 | 46.68 |
| 07/27/2026 17:59 | 40 | 46.70 |
| 07/27/2026 17:59 | 40 | 46.70 |
| 07/27/2026 17:59 | 10 | 46.70 |
| 07/27/2026 17:59 | 10 | 46.70 |
| 07/27/2026 17:58 | 100 | 46.71 |
| 07/27/2026 17:58 | 1 | 46.71 |
| 07/27/2026 17:58 | 5 | 46.71 |
| 07/27/2026 17:58 | 90 | 46.71 |
| 07/27/2026 17:58 | 10 | 46.71 |
| 07/27/2026 17:56 | 52 | 46.75 |
| 07/27/2026 17:55 | 5 | 46.73 |
| 07/27/2026 17:55 | 100 | 46.73 |
| 07/27/2026 17:54 | 30 | 46.74 |
| 07/27/2026 17:54 | 60 | 46.74 |
| 07/27/2026 17:54 | 10 | 46.74 |
| 07/27/2026 17:53 | 100 | 46.75 |
| 07/27/2026 17:53 | 100 | 46.75 |
| 07/27/2026 17:53 | 66 | 46.76 |
| 07/27/2026 17:53 | 134 | 46.76 |
| 07/27/2026 17:53 | 5 | 46.76 |
| 07/27/2026 17:53 | 100 | 46.76 |
| 07/27/2026 17:53 | 100 | 46.76 |
| 07/27/2026 17:53 | 5 | 46.77 |
| 07/27/2026 17:53 | 100 | 46.77 |
| 07/27/2026 17:53 | 87 | 46.77 |
| 07/27/2026 17:53 | 100 | 46.77 |
| 07/27/2026 17:53 | 113 | 46.77 |
| 07/27/2026 17:50 | 12 | 46.79 |
| 07/27/2026 17:50 | 18 | 46.80 |
| 07/27/2026 17:50 | 1 | 46.78 |
| 07/27/2026 17:48 | 2 | 46.76 |
| 07/27/2026 17:47 | 7 | 46.74 |
| 07/27/2026 17:47 | 3 | 46.74 |
| 07/27/2026 17:47 | 1 | 46.74 |
| 07/27/2026 17:46 | 50 | 46.73 |
| 07/27/2026 17:46 | 1 | 46.73 |
| 07/27/2026 17:45 | 1 | 46.73 |
| 07/27/2026 17:45 | 100 | 46.74 |
| 07/27/2026 17:45 | 100 | 46.74 |
| 07/27/2026 17:45 | 11 | 46.75 |
| 07/27/2026 17:44 | 45 | 46.76 |
| 07/27/2026 17:44 | 41 | 46.77 |
| 07/27/2026 17:43 | 11 | 46.78 |
| 07/27/2026 17:43 | 90 | 46.78 |
| 07/27/2026 17:43 | 10 | 46.78 |
| 07/27/2026 17:43 | 2 | 46.79 |
| 07/27/2026 17:43 | 1 | 46.79 |
| 07/27/2026 17:43 | 1 | 46.79 |
| 07/27/2026 17:43 | 1 | 46.79 |
| 07/27/2026 17:43 | 1 | 46.79 |
| 07/27/2026 17:43 | 5 | 46.80 |
| 07/27/2026 17:43 | 100 | 46.80 |
| 07/27/2026 17:42 | 5 | 46.82 |
| 07/27/2026 17:42 | 5 | 46.82 |
| 07/27/2026 17:42 | 11 | 46.83 |
| 07/27/2026 17:42 | 100 | 46.83 |
| 07/27/2026 17:39 | 25 | 46.85 |
| 07/27/2026 17:39 | 100 | 46.85 |
| 07/27/2026 17:39 | 1 | 46.85 |
| 07/27/2026 17:39 | 1 | 46.85 |
| 07/27/2026 17:39 | 100 | 46.84 |
| 07/27/2026 17:39 | 13 | 46.84 |
| 07/27/2026 17:38 | 60 | 46.83 |
| 07/27/2026 17:38 | 10 | 46.80 |
| 07/27/2026 17:37 | 100 | 46.80 |
| 07/27/2026 17:37 | 100 | 46.81 |
| 07/27/2026 17:37 | 83 | 46.82 |
| 07/27/2026 17:36 | 100 | 46.83 |
| 07/27/2026 17:35 | 100 | 46.83 |
| 07/27/2026 17:35 | 100 | 46.84 |
| 07/27/2026 17:35 | 100 | 46.85 |
| 07/27/2026 17:35 | 99 | 46.87 |
| 07/27/2026 17:35 | 1 | 46.87 |
| 07/27/2026 17:35 | 3 | 46.88 |
| 07/27/2026 17:35 | 11 | 46.88 |
| 07/27/2026 17:35 | 41 | 46.88 |
| 07/27/2026 17:35 | 100 | 46.88 |
| 07/27/2026 17:35 | 5 | 46.89 |
| 07/27/2026 17:34 | 15 | 46.92 |
| 07/27/2026 17:34 | 15 | 46.91 |
| 07/27/2026 17:33 | 10 | 46.91 |
| 07/27/2026 17:32 | 5 | 46.93 |
| 07/27/2026 17:32 | 100 | 46.93 |
| 07/27/2026 17:32 | 3 | 46.93 |
| 07/27/2026 17:32 | 5 | 46.94 |
| 07/27/2026 17:32 | 20 | 46.94 |
| 07/27/2026 17:32 | 1 | 46.98 |
| 07/27/2026 17:32 | 3 | 46.98 |
| 07/27/2026 17:31 | 77 | 46.96 |
| 07/27/2026 17:30 | 1 | 46.95 |
| 07/27/2026 17:29 | 1 | 46.95 |
| 07/27/2026 17:29 | 2 | 46.96 |
| 07/27/2026 17:28 | 100 | 47.01 |
| 07/27/2026 17:28 | 100 | 46.99 |
| 07/27/2026 17:28 | 100 | 46.99 |
| 07/27/2026 17:28 | 100 | 46.99 |
| 07/27/2026 17:28 | 100 | 46.98 |
| 07/27/2026 17:27 | 2 | 46.98 |
| 07/27/2026 17:24 | 10 | 46.96 |
| 07/27/2026 17:24 | 100 | 46.95 |
| 07/27/2026 17:23 | 20 | 46.93 |
| 07/27/2026 17:23 | 5 | 46.94 |
| 07/27/2026 17:23 | 1 | 46.94 |
| 07/27/2026 17:23 | 100 | 46.94 |
| 07/27/2026 17:23 | 1 | 46.94 |
| 07/27/2026 17:23 | 5 | 46.95 |
| 07/27/2026 17:23 | 89 | 46.95 |
| 07/27/2026 17:23 | 11 | 46.985 |
| 07/27/2026 17:21 | 50 | 47.01 |
| 07/27/2026 17:19 | 100 | 46.99 |
| 07/27/2026 17:19 | 100 | 46.98 |
| 07/27/2026 17:19 | 50 | 46.98 |
| 07/27/2026 17:19 | 100 | 46.97 |
| 07/27/2026 17:19 | 5 | 46.97 |
| 07/27/2026 17:19 | 18 | 46.97 |
| 07/27/2026 17:19 | 6 | 46.96 |
| 07/27/2026 17:19 | 1 | 46.96 |
| 07/27/2026 17:19 | 10 | 46.95 |
| 07/27/2026 17:19 | 10 | 46.95 |
| 07/27/2026 17:19 | 100 | 46.94 |
| 07/27/2026 17:19 | 75 | 46.94 |
| 07/27/2026 17:19 | 25 | 46.94 |
| 07/27/2026 17:18 | 15 | 46.93 |
| 07/27/2026 17:18 | 5 | 46.92 |
| 07/27/2026 17:17 | 90 | 46.90 |
| 07/27/2026 17:17 | 10 | 46.90 |
| 07/27/2026 17:17 | 5 | 46.91 |
| 07/27/2026 17:17 | 77 | 46.92 |
| 07/27/2026 17:17 | 23 | 46.92 |
| 07/27/2026 17:17 | 86 | 46.92 |
| 07/27/2026 17:17 | 14 | 46.92 |
| 07/27/2026 17:16 | 7 | 46.94 |
| 07/27/2026 17:16 | 63 | 46.94 |
| 07/27/2026 17:16 | 1 | 46.94 |
| 07/27/2026 17:16 | 1 | 46.94 |
| 07/27/2026 17:16 | 10 | 46.95 |
| 07/27/2026 17:16 | 100 | 46.95 |
| 07/27/2026 17:16 | 5 | 46.95 |
| 07/27/2026 17:16 | 100 | 46.95 |
| 07/27/2026 17:16 | 100 | 46.95 |
| 07/27/2026 17:16 | 100 | 46.95 |
| 07/27/2026 17:16 | 3 | 46.95 |
| 07/27/2026 17:16 | 2 | 46.95 |
| 07/27/2026 17:16 | 100 | 46.95 |
| 07/27/2026 17:16 | 1 | 46.95 |
| 07/27/2026 17:16 | 5 | 46.95 |
| 07/27/2026 17:16 | 1 | 46.95 |
| 07/27/2026 17:16 | 50 | 46.95 |
| 07/27/2026 17:16 | 50 | 46.95 |
| 07/27/2026 17:16 | 1 | 46.95 |
| 07/27/2026 17:16 | 41 | 46.95 |
| 07/27/2026 17:16 | 100 | 46.95 |
| 07/27/2026 17:16 | 61 | 46.96 |
| 07/27/2026 17:16 | 39 | 46.96 |
| 07/27/2026 17:16 | 100 | 46.96 |
| 07/27/2026 17:16 | 20 | 46.96 |
| 07/27/2026 17:16 | 1 | 46.96 |
| 07/27/2026 17:16 | 100 | 46.96 |
| 07/27/2026 17:16 | 20 | 46.96 |
| 07/27/2026 17:16 | 1 | 46.97 |
| 07/27/2026 17:15 | 100 | 46.98 |
| 07/27/2026 17:14 | 5 | 47.00 |
| 07/27/2026 17:14 | 90 | 47.00 |
| 07/27/2026 17:14 | 10 | 47.00 |
| 07/27/2026 17:14 | 50 | 47.01 |
| 07/27/2026 17:14 | 50 | 47.01 |
| 07/27/2026 17:14 | 100 | 47.01 |
| 07/27/2026 17:14 | 200 | 47.01 |
| 07/27/2026 17:13 | 11 | 47.03 |
| 07/27/2026 17:12 | 10 | 47.07 |
| 07/27/2026 17:11 | 21 | 47.06 |
| 07/27/2026 17:07 | 10 | 47.055 |
| 07/27/2026 17:07 | 10 | 47.05 |
| 07/27/2026 17:07 | 21 | 47.05 |
| 07/27/2026 17:03 | 136 | 47.00 |
| 07/27/2026 17:03 | 100 | 47.00 |
| 07/27/2026 17:02 | 5 | 47.02 |
| 07/27/2026 17:01 | 20 | 47.02 |
| 07/27/2026 17:01 | 5 | 47.02 |
| 07/27/2026 17:01 | 10 | 47.02 |
| 07/27/2026 17:01 | 15 | 47.02 |
| 07/27/2026 17:00 | 100 | 47.03 |
| 07/27/2026 17:00 | 20 | 47.03 |
| 07/27/2026 17:00 | 69 | 47.04 |
| 07/27/2026 17:00 | 1 | 47.06 |
| 07/27/2026 16:59 | 6 | 47.03 |
| 07/27/2026 16:59 | 15 | 47.02 |
| 07/27/2026 16:59 | 6 | 47.02 |
| 07/27/2026 16:59 | 6 | 47.02 |
| 07/27/2026 16:59 | 26 | 47.02 |
| 07/27/2026 16:58 | 100 | 46.97 |
| 07/27/2026 16:58 | 46 | 46.99 |
| 07/27/2026 16:58 | 54 | 46.99 |
| 07/27/2026 16:58 | 45 | 46.99 |
| 07/27/2026 16:58 | 20 | 46.99 |
| 07/27/2026 16:58 | 10 | 46.99 |
| 07/27/2026 16:56 | 5 | 46.92 |
| 07/27/2026 16:56 | 5 | 46.92 |
| 07/27/2026 16:56 | 5 | 46.92 |
| 07/27/2026 16:56 | 46 | 46.92 |
| 07/27/2026 16:56 | 5 | 46.94 |
| 07/27/2026 16:56 | 49 | 46.94 |
| 07/27/2026 16:56 | 51 | 46.94 |
| 07/27/2026 16:56 | 10 | 46.95 |
| 07/27/2026 16:55 | 100 | 46.95 |
| 07/27/2026 16:55 | 100 | 46.95 |
| 07/27/2026 16:55 | 100 | 46.97 |
| 07/27/2026 16:55 | 100 | 46.96 |
| 07/27/2026 16:55 | 14 | 46.96 |
| 07/27/2026 16:54 | 18 | 46.93 |
| 07/27/2026 16:54 | 18 | 46.925 |
| 07/27/2026 16:54 | 25 | 46.92 |
| 07/27/2026 16:54 | 1 | 46.92 |
| 07/27/2026 16:54 | 24 | 46.92 |
| 07/27/2026 16:54 | 25 | 46.92 |
| 07/27/2026 16:54 | 25 | 46.92 |
| 07/27/2026 16:54 | 18 | 46.92 |
| 07/27/2026 16:53 | 5 | 46.92 |
| 07/27/2026 16:53 | 3 | 46.92 |
| 07/27/2026 16:53 | 66 | 46.86 |
| 07/27/2026 16:52 | 65 | 46.89 |
| 07/27/2026 16:52 | 5 | 46.89 |
| 07/27/2026 16:52 | 20 | 46.91 |
| 07/27/2026 16:52 | 25 | 46.91 |
| 07/27/2026 16:52 | 35 | 46.91 |
| 07/27/2026 16:52 | 45 | 46.90 |
| 07/27/2026 16:52 | 80 | 46.90 |
| 07/27/2026 16:50 | 25 | 46.87 |
| 07/27/2026 16:50 | 100 | 46.87 |
| 07/27/2026 16:50 | 11 | 46.87 |
| 07/27/2026 16:50 | 10 | 46.90 |
| 07/27/2026 16:50 | 10 | 46.90 |
| 07/27/2026 16:48 | 50 | 46.86 |
| 07/27/2026 16:48 | 25 | 46.86 |
| 07/27/2026 16:48 | 25 | 46.86 |
| 07/27/2026 16:48 | 150 | 46.86 |
| 07/27/2026 16:48 | 100 | 46.86 |
| 07/27/2026 16:47 | 25 | 46.82 |
| 07/27/2026 16:47 | 25 | 46.82 |
| 07/27/2026 16:47 | 25 | 46.82 |
| 07/27/2026 16:47 | 1 | 46.81 |
| 07/27/2026 16:47 | 100 | 46.79 |
| 07/27/2026 16:47 | 71 | 46.79 |
| 07/27/2026 16:47 | 5 | 46.78 |
| 07/27/2026 16:45 | 100 | 46.73 |
| 07/27/2026 16:45 | 28 | 46.785 |
| 07/27/2026 16:44 | 100 | 46.75 |
| 07/27/2026 16:44 | 71 | 46.74 |
| 07/27/2026 16:43 | 5 | 46.75 |
| 07/27/2026 16:43 | 71 | 46.75 |
| 07/27/2026 16:41 | 200 | 46.68 |
| 07/27/2026 16:41 | 65 | 46.75 |
| 07/27/2026 16:40 | 43 | 46.71 |
| 07/27/2026 16:38 | 43 | 46.725 |
| 07/27/2026 16:34 | 78 | 46.76 |
| 07/27/2026 16:34 | 100 | 46.76 |
| 07/27/2026 16:34 | 99 | 46.76 |
| 07/27/2026 16:34 | 1 | 46.76 |
| 07/27/2026 16:31 | 78 | 46.69 |
| 07/27/2026 16:31 | 22 | 46.69 |
| 07/27/2026 16:31 | 78 | 46.68 |
| 07/27/2026 16:31 | 100 | 46.66 |
| 07/27/2026 16:31 | 6 | 46.65 |
| 07/27/2026 16:31 | 100 | 46.64 |
| 07/27/2026 16:31 | 100 | 46.64 |
| 07/27/2026 16:31 | 25 | 46.63 |
| 07/27/2026 16:31 | 25 | 46.63 |
| 07/27/2026 16:31 | 11 | 46.61 |
| 07/27/2026 16:31 | 40 | 46.62 |
| 07/27/2026 16:31 | 11 | 46.62 |
| 07/27/2026 16:31 | 1 | 46.62 |
| 07/27/2026 16:31 | 1 | 46.62 |
| 07/27/2026 16:31 | 10 | 46.62 |
| 07/27/2026 16:30 | 25 | 46.63 |
| 07/27/2026 16:29 | 76 | 46.70 |
| 07/27/2026 16:26 | 4 | 46.69 |
| 07/27/2026 16:26 | 100 | 46.75 |
| 07/27/2026 16:25 | 1 | 46.71 |
| 07/27/2026 16:25 | 100 | 46.755 |
| 07/27/2026 16:24 | 100 | 46.755 |
| 07/27/2026 16:24 | 26 | 46.74 |
| 07/27/2026 16:24 | 74 | 46.74 |
| 07/27/2026 16:24 | 9 | 46.74 |
| 07/27/2026 16:24 | 11 | 46.74 |
| 07/27/2026 16:24 | 6 | 46.74 |
| 07/27/2026 16:24 | 8 | 46.805 |
| 07/27/2026 16:23 | 1 | 46.85 |
| 07/27/2026 16:23 | 14 | 46.82 |
| 07/27/2026 16:22 | 4 | 46.82 |
| 07/27/2026 16:22 | 20 | 46.80 |
| 07/27/2026 16:22 | 100 | 46.80 |
| 07/27/2026 16:18 | 11 | 46.73 |
| 07/27/2026 16:18 | 11 | 46.76 |
| 07/27/2026 16:18 | 101 | 46.75 |
| 07/27/2026 16:18 | 99 | 46.75 |
| 07/27/2026 16:18 | 100 | 46.73 |
| 07/27/2026 16:18 | 100 | 46.73 |
| 07/27/2026 16:18 | 100 | 46.72 |
| 07/27/2026 16:17 | 1 | 46.67 |
| 07/27/2026 16:17 | 100 | 46.69 |
| 07/27/2026 16:17 | 5 | 46.69 |
| 07/27/2026 16:17 | 100 | 46.69 |
| 07/27/2026 16:17 | 41 | 46.69 |
| 07/27/2026 16:17 | 11 | 46.69 |
| 07/27/2026 16:17 | 4 | 46.69 |
| 07/27/2026 16:17 | 100 | 46.69 |
| 07/27/2026 16:17 | 4 | 46.69 |
| 07/27/2026 16:17 | 100 | 46.69 |
| 07/27/2026 16:17 | 66 | 46.69 |
| 07/27/2026 16:15 | 66 | 46.83 |
| 07/27/2026 16:14 | 3 | 46.72 |
| 07/27/2026 16:14 | 66 | 46.84 |
| 07/27/2026 16:13 | 66 | 46.85 |
| 07/27/2026 16:10 | 81 | 46.86 |
| 07/27/2026 16:10 | 25 | 46.86 |
| 07/27/2026 16:09 | 81 | 46.84 |
| 07/27/2026 16:07 | 31 | 46.81 |
| 07/27/2026 16:07 | 69 | 46.81 |
| 07/27/2026 16:06 | 13 | 46.73 |
| 07/27/2026 16:06 | 1 | 46.74 |
| 07/27/2026 16:05 | 1 | 46.79 |
| 07/27/2026 16:05 | 1 | 46.79 |
| 07/27/2026 16:05 | 10 | 46.79 |
| 07/27/2026 16:05 | 25 | 46.78 |
| 07/27/2026 16:05 | 1 | 46.83 |
| 07/27/2026 16:05 | 13 | 46.81 |
| 07/27/2026 16:04 | 79 | 46.84 |
| 07/27/2026 16:03 | 100 | 46.80 |
| 07/27/2026 16:03 | 100 | 46.80 |
| 07/27/2026 16:03 | 54 | 46.79 |
| 07/27/2026 16:03 | 100 | 46.79 |
| 07/27/2026 16:03 | 42 | 46.78 |
| 07/27/2026 16:03 | 154 | 46.78 |
| 07/27/2026 16:03 | 154 | 46.78 |
| 07/27/2026 16:03 | 25 | 46.78 |
| 07/27/2026 16:03 | 25 | 46.79 |
| 07/27/2026 16:03 | 100 | 46.79 |
| 07/27/2026 16:03 | 55 | 46.79 |
| 07/27/2026 16:03 | 45 | 46.79 |
| 07/27/2026 16:03 | 100 | 46.79 |
| 07/27/2026 16:03 | 200 | 46.78 |
| 07/27/2026 16:03 | 200 | 46.78 |
| 07/27/2026 16:01 | 25 | 46.79 |
| 07/27/2026 16:01 | 25 | 46.79 |
| 07/27/2026 16:01 | 25 | 46.79 |
| 07/27/2026 16:01 | 25 | 46.79 |
| 07/27/2026 16:01 | 25 | 46.79 |
| 07/27/2026 16:01 | 25 | 46.79 |
| 07/27/2026 16:01 | 240 | 46.79 |
| 07/27/2026 16:01 | 100 | 46.80 |
| 07/27/2026 16:01 | 80 | 46.80 |
| 07/27/2026 16:01 | 20 | 46.80 |
| 07/27/2026 16:01 | 100 | 46.80 |
| 07/27/2026 16:01 | 180 | 46.79 |
| 07/27/2026 16:01 | 25 | 46.79 |
| 07/27/2026 16:01 | 97 | 46.79 |
| 07/27/2026 16:00 | 98 | 46.79 |
| 07/27/2026 16:00 | 98 | 46.80 |
| 07/27/2026 15:59 | 1 | 46.78 |
| 07/27/2026 15:58 | 10 | 46.74 |
| 07/27/2026 15:58 | 82 | 46.74 |
| 07/27/2026 15:58 | 18 | 46.74 |
| 07/27/2026 15:58 | 100 | 46.74 |
| 07/27/2026 15:58 | 92 | 46.73 |
| 07/27/2026 15:58 | 210 | 46.73 |
| 07/27/2026 15:58 | 98 | 46.73 |
| 07/27/2026 15:55 | 40 | 46.73 |
| 07/27/2026 15:55 | 60 | 46.73 |
| 07/27/2026 15:55 | 40 | 46.74 |
| 07/27/2026 15:55 | 60 | 46.74 |
| 07/27/2026 15:54 | 5 | 46.77 |
| 07/27/2026 15:54 | 98 | 46.77 |
| 07/27/2026 15:54 | 26 | 46.77 |
| 07/27/2026 15:54 | 99 | 46.77 |
| 07/27/2026 15:54 | 1 | 46.77 |
| 07/27/2026 15:54 | 25 | 46.78 |
| 07/27/2026 15:54 | 100 | 46.77 |
| 07/27/2026 15:54 | 100 | 46.77 |
| 07/27/2026 15:54 | 100 | 46.78 |
| 07/27/2026 15:54 | 100 | 46.78 |
| 07/27/2026 15:54 | 100 | 46.78 |
| 07/27/2026 15:54 | 80 | 46.80 |
| 07/27/2026 15:54 | 66 | 46.80 |
| 07/27/2026 15:54 | 34 | 46.80 |
| 07/27/2026 15:54 | 20 | 46.80 |
| 07/27/2026 15:54 | 100 | 46.80 |
| 07/27/2026 15:54 | 100 | 46.81 |
| 07/27/2026 15:54 | 100 | 46.81 |
| 07/27/2026 15:54 | 20 | 46.81 |
| 07/27/2026 15:54 | 98 | 46.81 |
| 07/27/2026 15:54 | 100 | 46.81 |
| 07/27/2026 15:54 | 2 | 46.81 |
| 07/27/2026 15:54 | 164 | 46.81 |
| 07/27/2026 15:54 | 36 | 46.81 |
| 07/27/2026 15:52 | 2 | 46.76 |
| 07/27/2026 15:52 | 10 | 46.72 |
| 07/27/2026 15:52 | 100 | 46.75 |
| 07/27/2026 15:52 | 32 | 46.72 |
| 07/27/2026 15:52 | 68 | 46.72 |
| 07/27/2026 15:52 | 32 | 46.72 |
| 07/27/2026 15:50 | 1 | 46.855 |
| 07/27/2026 15:45 | 158 | 46.62 |
| 07/27/2026 15:45 | 240 | 46.63 |
| 07/27/2026 15:45 | 4 | 46.68 |
| 07/27/2026 15:45 | 98 | 46.68 |
| 07/27/2026 15:44 | 13 | 47.005 |
| 07/27/2026 15:44 | 1 | 46.68 |
| 07/27/2026 15:44 | 1 | 46.68 |
| 07/27/2026 15:43 | 13 | 47.00 |
| 07/27/2026 15:31 | 1 | 47.06 |
| 07/27/2026 15:31 | 44 | 46.80 |
| 07/27/2026 15:30 | 10 | 46.70 |
| 07/27/2026 15:30 | 1 | 46.70 |
| 07/27/2026 15:30 | 1 | 46.70 |
| 07/27/2026 15:30 | 1 | 46.65 |
| 07/27/2026 15:30 | 4020 | 46.65 |
| 07/27/2026 15:30 | 4020 | 46.65 |