BankUnited Rg
BKU
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
09/03/2025 - 18:00:09
Bid
09/03/2025 - 18:05:42
Bid
Volume 		Ask
09/03/2025 - 18:05:42
Ask
Volume
38.79
+0.05 ( +0.13% )
38.70
300
38.74
300
More information
Analysis by TheScreener
02.09.2025
Evaluation Positive  
Interest Very strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
09/03/2025 12:00 13 38.775
09/03/2025 12:00 40 38.775
09/03/2025 11:59 1 38.76
09/03/2025 11:59 1 38.76
09/03/2025 11:59 11 38.76
09/03/2025 11:59 39 38.7761
09/03/2025 11:59 1 38.76
09/03/2025 11:59 40 38.7848
09/03/2025 11:59 1 38.76
09/03/2025 11:59 30 38.7848
09/03/2025 11:59 2 38.76
09/03/2025 11:59 19 38.76
09/03/2025 11:59 1 38.76
09/03/2025 11:59 2 38.7758
09/03/2025 11:59 1 38.76
09/03/2025 11:59 1 38.775
09/03/2025 11:59 1 38.76
09/03/2025 11:58 1 38.76
09/03/2025 11:58 2 38.76
09/03/2025 11:58 1 38.76
09/03/2025 11:58 210 38.775
09/03/2025 11:58 1 38.76
09/03/2025 11:58 210 38.775
09/03/2025 11:58 1 38.77
09/03/2025 11:58 1 38.775
09/03/2025 11:58 1 38.77
09/03/2025 11:58 34 38.77
09/03/2025 11:58 36 38.77
09/03/2025 11:58 1 38.76
09/03/2025 11:58 51 38.77
09/03/2025 11:57 2 38.7819
09/03/2025 11:57 1 38.76
09/03/2025 11:57 300 38.78
09/03/2025 11:57 5 38.77
09/03/2025 11:57 6 38.77
09/03/2025 11:57 1 38.76
09/03/2025 11:57 3 38.789
09/03/2025 11:57 1 38.76
09/03/2025 11:57 210 38.78
09/03/2025 11:57 30 38.78
09/03/2025 11:56 1 38.8003
09/03/2025 11:56 8 38.78
09/03/2025 11:56 1 38.78
09/03/2025 11:56 38 38.7909
09/03/2025 11:56 34 38.78
09/03/2025 11:56 8 38.78
09/03/2025 11:56 10 38.78
09/03/2025 11:56 5 38.78
09/03/2025 11:56 13 38.78
09/03/2025 11:56 13 38.78
09/03/2025 11:56 46 38.78
09/03/2025 11:56 5 38.78
09/03/2025 11:56 87 38.78
09/03/2025 11:56 71 38.78
09/03/2025 11:56 1 38.78
09/03/2025 11:56 19 38.78
09/03/2025 11:56 5 38.78
09/03/2025 11:56 100 38.78
09/03/2025 11:56 3 38.79
09/03/2025 11:55 210 38.79
09/03/2025 11:55 8 38.78
09/03/2025 11:55 2 38.79
09/03/2025 11:55 2 38.79
09/03/2025 11:55 100 38.79
09/03/2025 11:55 100 38.79
09/03/2025 11:55 10 38.79
09/03/2025 11:55 100 38.79
09/03/2025 11:55 50 38.79
09/03/2025 11:55 3 38.80
09/03/2025 11:55 3 38.80
09/03/2025 11:55 1 38.80
09/03/2025 11:55 3 38.80
09/03/2025 11:55 100 38.80
09/03/2025 11:55 2 38.80
09/03/2025 11:55 13 38.80
09/03/2025 11:55 2 38.80
09/03/2025 11:55 1 38.80
09/03/2025 11:55 4 38.80
09/03/2025 11:55 1 38.80
09/03/2025 11:55 4 38.80
09/03/2025 11:55 38 38.80
09/03/2025 11:55 100 38.80
09/03/2025 11:55 100 38.80
09/03/2025 11:55 2 38.80
09/03/2025 11:55 2 38.80
09/03/2025 11:55 100 38.80
09/03/2025 11:55 1 38.81
09/03/2025 11:55 5 38.81
09/03/2025 11:55 2 38.81
09/03/2025 11:55 1 38.81
09/03/2025 11:55 1 38.81
09/03/2025 11:55 1 38.81
09/03/2025 11:55 1 38.81