Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
43.07
-0.57
(
-1.31% )
|
43.09
|
2,100 |
43.11
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 199635 | 43.07 |
| 09/28/2026 22:00 | 200 | 43.10 |
| 09/28/2026 22:00 | 700 | 43.09 |
| 09/28/2026 22:00 | 115 | 43.08 |
| 09/28/2026 21:59 | 209 | 43.07 |
| 09/28/2026 21:59 | 1760 | 43.06 |
| 09/28/2026 21:59 | 300 | 43.06 |
| 09/28/2026 21:59 | 20 | 43.06 |
| 09/28/2026 21:59 | 20 | 43.06 |
| 09/28/2026 21:59 | 20 | 43.07 |
| 09/28/2026 21:59 | 60 | 43.07 |
| 09/28/2026 21:59 | 509 | 43.07 |
| 09/28/2026 21:59 | 65 | 43.07 |
| 09/28/2026 21:59 | 100 | 43.07 |
| 09/28/2026 21:59 | 53 | 43.08 |
| 09/28/2026 21:59 | 104 | 43.08 |
| 09/28/2026 21:59 | 100 | 43.095 |
| 09/28/2026 21:59 | 100 | 43.09 |
| 09/28/2026 21:59 | 100 | 43.085 |
| 09/28/2026 21:59 | 200 | 43.07 |
| 09/28/2026 21:59 | 20 | 43.07 |
| 09/28/2026 21:59 | 677 | 43.07 |
| 09/28/2026 21:59 | 112 | 43.08 |
| 09/28/2026 21:59 | 488 | 43.08 |
| 09/28/2026 21:59 | 800 | 43.08 |
| 09/28/2026 21:59 | 412 | 43.08 |
| 09/28/2026 21:59 | 100 | 43.095 |
| 09/28/2026 21:59 | 9 | 43.095 |
| 09/28/2026 21:59 | 200 | 43.095 |
| 09/28/2026 21:59 | 5 | 43.09 |
| 09/28/2026 21:59 | 1 | 43.09 |
| 09/28/2026 21:59 | 100 | 43.10 |
| 09/28/2026 21:59 | 15 | 43.10 |
| 09/28/2026 21:59 | 1 | 43.095 |
| 09/28/2026 21:59 | 6 | 43.09 |
| 09/28/2026 21:59 | 3 | 43.09 |
| 09/28/2026 21:59 | 9 | 43.09 |
| 09/28/2026 21:59 | 90 | 43.09 |
| 09/28/2026 21:59 | 5 | 43.095 |
| 09/28/2026 21:59 | 2 | 43.095 |
| 09/28/2026 21:59 | 38 | 43.095 |
| 09/28/2026 21:59 | 38 | 43.095 |
| 09/28/2026 21:59 | 1 | 43.095 |
| 09/28/2026 21:59 | 38 | 43.095 |
| 09/28/2026 21:59 | 38 | 43.095 |
| 09/28/2026 21:59 | 38 | 43.095 |
| 09/28/2026 21:59 | 38 | 43.095 |
| 09/28/2026 21:59 | 38 | 43.095 |
| 09/28/2026 21:59 | 38 | 43.095 |
| 09/28/2026 21:59 | 38 | 43.095 |
| 09/28/2026 21:59 | 38 | 43.095 |
| 09/28/2026 21:59 | 38 | 43.095 |
| 09/28/2026 21:59 | 38 | 43.095 |
| 09/28/2026 21:59 | 1 | 43.095 |
| 09/28/2026 21:59 | 1 | 43.095 |
| 09/28/2026 21:59 | 6 | 43.105 |
| 09/28/2026 21:59 | 2 | 43.105 |
| 09/28/2026 21:59 | 9 | 43.09 |
| 09/28/2026 21:59 | 200 | 43.09 |
| 09/28/2026 21:59 | 200 | 43.09 |
| 09/28/2026 21:59 | 600 | 43.09 |
| 09/28/2026 21:59 | 73 | 43.09 |
| 09/28/2026 21:59 | 100 | 43.09 |
| 09/28/2026 21:59 | 80 | 43.09 |
| 09/28/2026 21:59 | 20 | 43.09 |
| 09/28/2026 21:59 | 100 | 43.10 |
| 09/28/2026 21:59 | 80 | 43.10 |
| 09/28/2026 21:59 | 80 | 43.11 |
| 09/28/2026 21:59 | 20 | 43.11 |
| 09/28/2026 21:59 | 20 | 43.11 |
| 09/28/2026 21:59 | 60 | 43.11 |
| 09/28/2026 21:59 | 100 | 43.13 |
| 09/28/2026 21:59 | 20 | 43.12 |
| 09/28/2026 21:59 | 62 | 43.12 |
| 09/28/2026 21:59 | 36 | 43.12 |
| 09/28/2026 21:59 | 64 | 43.12 |
| 09/28/2026 21:59 | 3 | 43.12 |
| 09/28/2026 21:59 | 97 | 43.12 |
| 09/28/2026 21:59 | 103 | 43.12 |
| 09/28/2026 21:59 | 397 | 43.12 |
| 09/28/2026 21:59 | 100 | 43.12 |
| 09/28/2026 21:59 | 3 | 43.12 |
| 09/28/2026 21:59 | 100 | 43.12 |
| 09/28/2026 21:59 | 100 | 43.12 |
| 09/28/2026 21:59 | 97 | 43.12 |
| 09/28/2026 21:59 | 20 | 43.12 |
| 09/28/2026 21:59 | 20 | 43.12 |
| 09/28/2026 21:59 | 68 | 43.12 |
| 09/28/2026 21:59 | 95 | 43.14 |
| 09/28/2026 21:59 | 5 | 43.14 |
| 09/28/2026 21:59 | 100 | 43.14 |
| 09/28/2026 21:59 | 4 | 43.14 |
| 09/28/2026 21:59 | 7 | 43.14 |
| 09/28/2026 21:59 | 93 | 43.14 |
| 09/28/2026 21:59 | 100 | 43.14 |
| 09/28/2026 21:59 | 1 | 43.12 |
| 09/28/2026 21:59 | 100 | 43.13 |
| 09/28/2026 21:59 | 60 | 43.13 |
| 09/28/2026 21:59 | 100 | 43.13 |
| 09/28/2026 21:59 | 100 | 43.13 |
| 09/28/2026 21:59 | 119 | 43.13 |
| 09/28/2026 21:59 | 2 | 43.145 |
| 09/28/2026 21:59 | 2 | 43.145 |
| 09/28/2026 21:59 | 1 | 43.13 |
| 09/28/2026 21:59 | 100 | 43.14 |
| 09/28/2026 21:59 | 84 | 43.14 |
| 09/28/2026 21:59 | 84 | 43.14 |
| 09/28/2026 21:59 | 1 | 43.14 |
| 09/28/2026 21:59 | 35 | 43.14 |
| 09/28/2026 21:59 | 8 | 43.14 |
| 09/28/2026 21:59 | 27 | 43.14 |
| 09/28/2026 21:59 | 100 | 43.14 |
| 09/28/2026 21:59 | 73 | 43.14 |
| 09/28/2026 21:59 | 27 | 43.14 |
| 09/28/2026 21:59 | 10 | 43.14 |
| 09/28/2026 21:59 | 1 | 43.13 |
| 09/28/2026 21:59 | 2 | 43.14 |
| 09/28/2026 21:59 | 59 | 43.14 |
| 09/28/2026 21:59 | 51 | 43.12 |
| 09/28/2026 21:59 | 5 | 43.12 |
| 09/28/2026 21:59 | 1 | 43.14 |
| 09/28/2026 21:59 | 1 | 43.14 |
| 09/28/2026 21:59 | 2 | 43.13 |
| 09/28/2026 21:59 | 100 | 43.13 |
| 09/28/2026 21:59 | 100 | 43.13 |
| 09/28/2026 21:59 | 100 | 43.13 |
| 09/28/2026 21:59 | 82 | 43.13 |
| 09/28/2026 21:59 | 4 | 43.13 |
| 09/28/2026 21:59 | 7 | 43.13 |
| 09/28/2026 21:59 | 7 | 43.13 |
| 09/28/2026 21:59 | 95 | 43.12 |
| 09/28/2026 21:59 | 93 | 43.13 |
| 09/28/2026 21:59 | 7 | 43.13 |
| 09/28/2026 21:59 | 16 | 43.13 |
| 09/28/2026 21:59 | 96 | 43.13 |
| 09/28/2026 21:59 | 4 | 43.13 |
| 09/28/2026 21:59 | 100 | 43.13 |
| 09/28/2026 21:59 | 100 | 43.13 |
| 09/28/2026 21:59 | 100 | 43.13 |
| 09/28/2026 21:59 | 100 | 43.12 |
| 09/28/2026 21:59 | 12 | 43.12 |
| 09/28/2026 21:59 | 52 | 43.12 |
| 09/28/2026 21:59 | 10 | 43.12 |
| 09/28/2026 21:59 | 5 | 43.11 |
| 09/28/2026 21:59 | 100 | 43.12 |
| 09/28/2026 21:59 | 200 | 43.12 |
| 09/28/2026 21:59 | 100 | 43.12 |
| 09/28/2026 21:59 | 38 | 43.125 |
| 09/28/2026 21:59 | 100 | 43.13 |
| 09/28/2026 21:59 | 65 | 43.13 |
| 09/28/2026 21:59 | 100 | 43.12 |
| 09/28/2026 21:59 | 100 | 43.12 |
| 09/28/2026 21:59 | 35 | 43.13 |
| 09/28/2026 21:59 | 65 | 43.12 |
| 09/28/2026 21:59 | 15 | 43.12 |
| 09/28/2026 21:59 | 20 | 43.12 |
| 09/28/2026 21:59 | 9 | 43.11 |
| 09/28/2026 21:59 | 40 | 43.12 |
| 09/28/2026 21:59 | 60 | 43.12 |
| 09/28/2026 21:59 | 30 | 43.12 |
| 09/28/2026 21:59 | 10 | 43.12 |
| 09/28/2026 21:59 | 100 | 43.12 |
| 09/28/2026 21:59 | 9 | 43.13 |
| 09/28/2026 21:59 | 111 | 43.13 |
| 09/28/2026 21:59 | 80 | 43.13 |
| 09/28/2026 21:59 | 20 | 43.13 |
| 09/28/2026 21:59 | 37 | 43.13 |
| 09/28/2026 21:59 | 68 | 43.13 |
| 09/28/2026 21:59 | 100 | 43.13 |
| 09/28/2026 21:59 | 48 | 43.13 |
| 09/28/2026 21:59 | 27 | 43.13 |
| 09/28/2026 21:59 | 100 | 43.13 |
| 09/28/2026 21:59 | 100 | 43.115 |
| 09/28/2026 21:59 | 20 | 43.11 |
| 09/28/2026 21:59 | 49 | 43.11 |
| 09/28/2026 21:59 | 51 | 43.11 |
| 09/28/2026 21:59 | 3 | 43.11 |
| 09/28/2026 21:59 | 165 | 43.11 |
| 09/28/2026 21:59 | 132 | 43.11 |
| 09/28/2026 21:59 | 1 | 43.11 |
| 09/28/2026 21:59 | 35 | 43.11 |
| 09/28/2026 21:59 | 1 | 43.12 |
| 09/28/2026 21:59 | 50 | 43.11 |
| 09/28/2026 21:59 | 72 | 43.11 |
| 09/28/2026 21:59 | 10 | 43.11 |
| 09/28/2026 21:59 | 100 | 43.11 |
| 09/28/2026 21:59 | 1 | 43.12 |
| 09/28/2026 21:59 | 40 | 43.12 |
| 09/28/2026 21:59 | 4 | 43.12 |
| 09/28/2026 21:59 | 3 | 43.12 |
| 09/28/2026 21:59 | 133 | 43.12 |
| 09/28/2026 21:59 | 100 | 43.11 |
| 09/28/2026 21:59 | 100 | 43.11 |
| 09/28/2026 21:59 | 100 | 43.11 |
| 09/28/2026 21:59 | 100 | 43.11 |
| 09/28/2026 21:59 | 2 | 43.12 |
| 09/28/2026 21:59 | 1 | 43.12 |
| 09/28/2026 21:59 | 1 | 43.12 |
| 09/28/2026 21:59 | 1 | 43.12 |
| 09/28/2026 21:59 | 100 | 43.11 |
| 09/28/2026 21:59 | 100 | 43.11 |
| 09/28/2026 21:59 | 100 | 43.11 |
| 09/28/2026 21:59 | 120 | 43.10 |
| 09/28/2026 21:59 | 100 | 43.10 |
| 09/28/2026 21:59 | 89 | 43.11 |
| 09/28/2026 21:59 | 100 | 43.11 |
| 09/28/2026 21:59 | 90 | 43.11 |
| 09/28/2026 21:59 | 93 | 43.11 |
| 09/28/2026 21:59 | 32 | 43.12 |
| 09/28/2026 21:59 | 17 | 43.12 |
| 09/28/2026 21:59 | 31 | 43.12 |
| 09/28/2026 21:59 | 200 | 43.12 |
| 09/28/2026 21:59 | 5 | 43.12 |
| 09/28/2026 21:59 | 100 | 43.12 |
| 09/28/2026 21:59 | 26 | 43.12 |
| 09/28/2026 21:59 | 100 | 43.12 |
| 09/28/2026 21:59 | 22 | 43.115 |
| 09/28/2026 21:59 | 38 | 43.115 |
| 09/28/2026 21:59 | 100 | 43.115 |
| 09/28/2026 21:59 | 431 | 43.115 |
| 09/28/2026 21:59 | 97 | 43.11 |
| 09/28/2026 21:59 | 46 | 43.11 |
| 09/28/2026 21:59 | 300 | 43.11 |
| 09/28/2026 21:59 | 200 | 43.11 |
| 09/28/2026 21:59 | 800 | 43.11 |
| 09/28/2026 21:59 | 100 | 43.11 |
| 09/28/2026 21:59 | 100 | 43.11 |
| 09/28/2026 21:59 | 5 | 43.11 |
| 09/28/2026 21:59 | 82 | 43.11 |
| 09/28/2026 21:59 | 58 | 43.11 |
| 09/28/2026 21:59 | 7 | 43.11 |
| 09/28/2026 21:59 | 95 | 43.11 |
| 09/28/2026 21:59 | 9 | 43.12 |
| 09/28/2026 21:58 | 1 | 43.12 |
| 09/28/2026 21:58 | 1 | 43.12 |
| 09/28/2026 21:58 | 100 | 43.12 |
| 09/28/2026 21:58 | 134 | 43.11 |
| 09/28/2026 21:58 | 124 | 43.11 |
| 09/28/2026 21:58 | 382 | 43.11 |
| 09/28/2026 21:58 | 800 | 43.11 |
| 09/28/2026 21:58 | 28 | 43.11 |
| 09/28/2026 21:58 | 85 | 43.11 |
| 09/28/2026 21:58 | 612 | 43.11 |
| 09/28/2026 21:58 | 188 | 43.11 |
| 09/28/2026 21:58 | 19 | 43.11 |
| 09/28/2026 21:58 | 24 | 43.11 |
| 09/28/2026 21:58 | 100 | 43.11 |
| 09/28/2026 21:58 | 100 | 43.11 |
| 09/28/2026 21:58 | 48 | 43.11 |
| 09/28/2026 21:58 | 2 | 43.11 |
| 09/28/2026 21:58 | 100 | 43.11 |
| 09/28/2026 21:58 | 86 | 43.11 |
| 09/28/2026 21:58 | 10 | 43.11 |
| 09/28/2026 21:58 | 100 | 43.11 |
| 09/28/2026 21:58 | 100 | 43.11 |
| 09/28/2026 21:58 | 100 | 43.11 |
| 09/28/2026 21:58 | 100 | 43.11 |
| 09/28/2026 21:58 | 1 | 43.12 |
| 09/28/2026 21:58 | 100 | 43.12 |
| 09/28/2026 21:58 | 3 | 43.10 |
| 09/28/2026 21:58 | 100 | 43.10 |
| 09/28/2026 21:58 | 2 | 43.10 |
| 09/28/2026 21:58 | 80 | 43.10 |
| 09/28/2026 21:58 | 1 | 43.11 |
| 09/28/2026 21:58 | 100 | 43.11 |
| 09/28/2026 21:58 | 100 | 43.11 |
| 09/28/2026 21:58 | 1 | 43.11 |
| 09/28/2026 21:58 | 10 | 43.11 |
| 09/28/2026 21:58 | 1 | 43.11 |
| 09/28/2026 21:58 | 1 | 43.11 |
| 09/28/2026 21:58 | 10 | 43.11 |
| 09/28/2026 21:58 | 1 | 43.11 |
| 09/28/2026 21:58 | 200 | 43.11 |
| 09/28/2026 21:58 | 100 | 43.11 |
| 09/28/2026 21:58 | 100 | 43.11 |
| 09/28/2026 21:58 | 95 | 43.11 |
| 09/28/2026 21:58 | 4 | 43.11 |
| 09/28/2026 21:58 | 1 | 43.11 |
| 09/28/2026 21:58 | 3 | 43.11 |
| 09/28/2026 21:58 | 5 | 43.11 |
| 09/28/2026 21:58 | 1 | 43.11 |
| 09/28/2026 21:58 | 100 | 43.11 |
| 09/28/2026 21:58 | 100 | 43.11 |
| 09/28/2026 21:58 | 1 | 43.11 |
| 09/28/2026 21:58 | 3 | 43.11 |
| 09/28/2026 21:58 | 1 | 43.11 |
| 09/28/2026 21:58 | 2 | 43.11 |
| 09/28/2026 21:58 | 100 | 43.11 |
| 09/28/2026 21:58 | 100 | 43.11 |
| 09/28/2026 21:58 | 100 | 43.11 |
| 09/28/2026 21:58 | 100 | 43.11 |
| 09/28/2026 21:58 | 100 | 43.11 |
| 09/28/2026 21:58 | 3 | 43.11 |
| 09/28/2026 21:58 | 1 | 43.11 |
| 09/28/2026 21:58 | 3 | 43.11 |
| 09/28/2026 21:58 | 100 | 43.11 |
| 09/28/2026 21:58 | 100 | 43.11 |
| 09/28/2026 21:58 | 90 | 43.11 |
| 09/28/2026 21:58 | 18 | 43.11 |
| 09/28/2026 21:58 | 15 | 43.11 |
| 09/28/2026 21:58 | 20 | 43.11 |
| 09/28/2026 21:58 | 2 | 43.11 |
| 09/28/2026 21:58 | 98 | 43.11 |
| 09/28/2026 21:58 | 2 | 43.13 |
| 09/28/2026 21:58 | 36 | 43.12 |
| 09/28/2026 21:58 | 5 | 43.12 |
| 09/28/2026 21:58 | 2 | 43.12 |
| 09/28/2026 21:58 | 10 | 43.12 |
| 09/28/2026 21:58 | 100 | 43.12 |
| 09/28/2026 21:58 | 2 | 43.12 |
| 09/28/2026 21:58 | 29 | 43.12 |
| 09/28/2026 21:58 | 25 | 43.12 |
| 09/28/2026 21:58 | 28 | 43.12 |
| 09/28/2026 21:58 | 100 | 43.12 |
| 09/28/2026 21:58 | 14 | 43.12 |
| 09/28/2026 21:58 | 111 | 43.12 |
| 09/28/2026 21:58 | 100 | 43.10 |
| 09/28/2026 21:58 | 700 | 43.10 |
| 09/28/2026 21:58 | 100 | 43.10 |
| 09/28/2026 21:58 | 100 | 43.10 |
| 09/28/2026 21:58 | 100 | 43.10 |
| 09/28/2026 21:58 | 93 | 43.11 |
| 09/28/2026 21:58 | 100 | 43.10 |
| 09/28/2026 21:58 | 100 | 43.10 |
| 09/28/2026 21:58 | 100 | 43.10 |
| 09/28/2026 21:58 | 100 | 43.10 |
| 09/28/2026 21:58 | 91 | 43.10 |
| 09/28/2026 21:58 | 9 | 43.10 |
| 09/28/2026 21:58 | 87 | 43.10 |
| 09/28/2026 21:58 | 3 | 43.10 |
| 09/28/2026 21:58 | 1 | 43.10 |
| 09/28/2026 21:58 | 100 | 43.10 |
| 09/28/2026 21:58 | 100 | 43.10 |
| 09/28/2026 21:58 | 3 | 43.11 |
| 09/28/2026 21:58 | 1 | 43.11 |
| 09/28/2026 21:58 | 1 | 43.11 |
| 09/28/2026 21:58 | 300 | 43.11 |
| 09/28/2026 21:58 | 100 | 43.11 |
| 09/28/2026 21:58 | 18 | 43.11 |
| 09/28/2026 21:58 | 48 | 43.11 |
| 09/28/2026 21:58 | 3 | 43.11 |
| 09/28/2026 21:58 | 52 | 43.11 |
| 09/28/2026 21:58 | 3 | 43.11 |
| 09/28/2026 21:58 | 45 | 43.11 |
| 09/28/2026 21:58 | 55 | 43.11 |
| 09/28/2026 21:58 | 10 | 43.12 |
| 09/28/2026 21:58 | 90 | 43.12 |
| 09/28/2026 21:58 | 200 | 43.12 |
| 09/28/2026 21:58 | 100 | 43.12 |
| 09/28/2026 21:58 | 100 | 43.13 |
| 09/28/2026 21:58 | 100 | 43.13 |
| 09/28/2026 21:58 | 100 | 43.13 |
| 09/28/2026 21:58 | 1 | 43.13 |
| 09/28/2026 21:58 | 38 | 43.13 |
| 09/28/2026 21:58 | 400 | 43.11 |
| 09/28/2026 21:58 | 100 | 43.11 |
| 09/28/2026 21:58 | 100 | 43.11 |
| 09/28/2026 21:58 | 100 | 43.105 |
| 09/28/2026 21:58 | 100 | 43.11 |
| 09/28/2026 21:58 | 100 | 43.11 |
| 09/28/2026 21:58 | 10 | 43.11 |
| 09/28/2026 21:58 | 2 | 43.11 |
| 09/28/2026 21:58 | 52 | 43.11 |
| 09/28/2026 21:58 | 8 | 43.11 |
| 09/28/2026 21:58 | 100 | 43.11 |
| 09/28/2026 21:58 | 91 | 43.11 |
| 09/28/2026 21:58 | 1 | 43.11 |
| 09/28/2026 21:57 | 48 | 43.12 |
| 09/28/2026 21:57 | 500 | 43.12 |
| 09/28/2026 21:57 | 100 | 43.13 |
| 09/28/2026 21:57 | 100 | 43.13 |
| 09/28/2026 21:57 | 300 | 43.13 |
| 09/28/2026 21:57 | 39 | 43.13 |
| 09/28/2026 21:57 | 100 | 43.12 |
| 09/28/2026 21:57 | 200 | 43.115 |
| 09/28/2026 21:57 | 100 | 43.115 |
| 09/28/2026 21:57 | 73 | 43.11 |
| 09/28/2026 21:57 | 100 | 43.11 |
| 09/28/2026 21:57 | 100 | 43.11 |
| 09/28/2026 21:57 | 200 | 43.11 |
| 09/28/2026 21:57 | 100 | 43.11 |
| 09/28/2026 21:57 | 200 | 43.11 |
| 09/28/2026 21:57 | 3 | 43.11 |
| 09/28/2026 21:57 | 100 | 43.11 |
| 09/28/2026 21:57 | 100 | 43.11 |
| 09/28/2026 21:57 | 84 | 43.11 |
| 09/28/2026 21:57 | 52 | 43.125 |
| 09/28/2026 21:57 | 41 | 43.12 |
| 09/28/2026 21:57 | 46 | 43.13 |
| 09/28/2026 21:57 | 26 | 43.12 |
| 09/28/2026 21:57 | 15 | 43.12 |
| 09/28/2026 21:57 | 13 | 43.12 |
| 09/28/2026 21:57 | 100 | 43.12 |
| 09/28/2026 21:57 | 100 | 43.12 |
| 09/28/2026 21:57 | 200 | 43.12 |
| 09/28/2026 21:57 | 100 | 43.12 |
| 09/28/2026 21:57 | 300 | 43.12 |
| 09/28/2026 21:57 | 100 | 43.12 |
| 09/28/2026 21:57 | 100 | 43.12 |
| 09/28/2026 21:57 | 100 | 43.12 |
| 09/28/2026 21:57 | 2 | 43.12 |
| 09/28/2026 21:57 | 11 | 43.12 |
| 09/28/2026 21:57 | 11 | 43.12 |
| 09/28/2026 21:57 | 100 | 43.12 |
| 09/28/2026 21:57 | 300 | 43.12 |
| 09/28/2026 21:57 | 19 | 43.12 |
| 09/28/2026 21:57 | 100 | 43.12 |
| 09/28/2026 21:57 | 1 | 43.14 |
| 09/28/2026 21:57 | 100 | 43.14 |
| 09/28/2026 21:57 | 1 | 43.14 |
| 09/28/2026 21:57 | 38 | 43.14 |
| 09/28/2026 21:57 | 85 | 43.13 |
| 09/28/2026 21:57 | 44 | 43.13 |
| 09/28/2026 21:57 | 50 | 43.13 |
| 09/28/2026 21:57 | 23 | 43.13 |
| 09/28/2026 21:57 | 9 | 43.13 |
| 09/28/2026 21:57 | 37 | 43.13 |
| 09/28/2026 21:57 | 100 | 43.13 |
| 09/28/2026 21:57 | 66 | 43.10 |
| 09/28/2026 21:57 | 1 | 43.10 |
| 09/28/2026 21:57 | 35 | 43.10 |
| 09/28/2026 21:57 | 100 | 43.10 |
| 09/28/2026 21:57 | 38 | 43.115 |
| 09/28/2026 21:57 | 100 | 43.11 |
| 09/28/2026 21:57 | 20 | 43.11 |
| 09/28/2026 21:57 | 105 | 43.11 |
| 09/28/2026 21:57 | 895 | 43.11 |
| 09/28/2026 21:57 | 300 | 43.11 |
| 09/28/2026 21:57 | 11 | 43.11 |
| 09/28/2026 21:57 | 100 | 43.11 |
| 09/28/2026 21:57 | 100 | 43.11 |
| 09/28/2026 21:57 | 88 | 43.11 |
| 09/28/2026 21:57 | 100 | 43.11 |
| 09/28/2026 21:57 | 300 | 43.11 |
| 09/28/2026 21:57 | 100 | 43.11 |
| 09/28/2026 21:57 | 2 | 43.11 |
| 09/28/2026 21:57 | 1 | 43.11 |
| 09/28/2026 21:57 | 100 | 43.11 |
| 09/28/2026 21:57 | 100 | 43.11 |
| 09/28/2026 21:57 | 83 | 43.11 |
| 09/28/2026 21:57 | 110 | 43.11 |
| 09/28/2026 21:57 | 90 | 43.11 |
| 09/28/2026 21:57 | 1 | 43.11 |
| 09/28/2026 21:57 | 9 | 43.11 |
| 09/28/2026 21:56 | 20 | 43.15 |
| 09/28/2026 21:56 | 6 | 43.15 |
| 09/28/2026 21:56 | 66 | 43.13 |
| 09/28/2026 21:56 | 87 | 43.14 |
| 09/28/2026 21:56 | 100 | 43.14 |
| 09/28/2026 21:56 | 100 | 43.13 |
| 09/28/2026 21:56 | 17 | 43.13 |
| 09/28/2026 21:56 | 24 | 43.13 |
| 09/28/2026 21:56 | 24 | 43.115 |
| 09/28/2026 21:56 | 38 | 43.115 |
| 09/28/2026 21:56 | 38 | 43.115 |
| 09/28/2026 21:56 | 24 | 43.115 |
| 09/28/2026 21:56 | 100 | 43.11 |
| 09/28/2026 21:56 | 100 | 43.11 |
| 09/28/2026 21:56 | 1 | 43.125 |
| 09/28/2026 21:56 | 100 | 43.11 |
| 09/28/2026 21:56 | 100 | 43.11 |
| 09/28/2026 21:56 | 208 | 43.12 |
| 09/28/2026 21:56 | 100 | 43.13 |
| 09/28/2026 21:56 | 70 | 43.14 |
| 09/28/2026 21:56 | 1 | 43.14 |
| 09/28/2026 21:56 | 85 | 43.14 |
| 09/28/2026 21:55 | 100 | 43.14 |
| 09/28/2026 21:55 | 34 | 43.15 |
| 09/28/2026 21:55 | 34 | 43.15 |
| 09/28/2026 21:55 | 9 | 43.15 |
| 09/28/2026 21:55 | 6 | 43.15 |
| 09/28/2026 21:55 | 17 | 43.15 |
| 09/28/2026 21:55 | 1 | 43.15 |
| 09/28/2026 21:55 | 1 | 43.15 |
| 09/28/2026 21:55 | 1 | 43.14 |
| 09/28/2026 21:55 | 10 | 43.14 |
| 09/28/2026 21:55 | 90 | 43.14 |
| 09/28/2026 21:55 | 1 | 43.16 |
| 09/28/2026 21:55 | 90 | 43.16 |
| 09/28/2026 21:55 | 85 | 43.16 |
| 09/28/2026 21:55 | 40 | 43.16 |
| 09/28/2026 21:55 | 59 | 43.16 |
| 09/28/2026 21:55 | 51 | 43.16 |
| 09/28/2026 21:55 | 90 | 43.16 |
| 09/28/2026 21:55 | 26 | 43.18 |
| 09/28/2026 21:55 | 68 | 43.18 |
| 09/28/2026 21:55 | 12 | 43.18 |
| 09/28/2026 21:55 | 200 | 43.175 |
| 09/28/2026 21:55 | 100 | 43.18 |
| 09/28/2026 21:55 | 100 | 43.18 |
| 09/28/2026 21:55 | 12 | 43.18 |
| 09/28/2026 21:55 | 99 | 43.17 |
| 09/28/2026 21:55 | 100 | 43.17 |
| 09/28/2026 21:55 | 100 | 43.18 |
| 09/28/2026 21:55 | 300 | 43.19 |
| 09/28/2026 21:55 | 100 | 43.19 |
| 09/28/2026 21:55 | 44 | 43.19 |
| 09/28/2026 21:55 | 1 | 43.19 |
| 09/28/2026 21:55 | 200 | 43.19 |
| 09/28/2026 21:54 | 100 | 43.19 |
| 09/28/2026 21:54 | 22 | 43.21 |
| 09/28/2026 21:54 | 2 | 43.21 |
| 09/28/2026 21:54 | 1 | 43.21 |
| 09/28/2026 21:54 | 3 | 43.20 |
| 09/28/2026 21:54 | 3 | 43.20 |
| 09/28/2026 21:54 | 3 | 43.20 |
| 09/28/2026 21:54 | 1 | 43.195 |
| 09/28/2026 21:54 | 85 | 43.20 |
| 09/28/2026 21:54 | 100 | 43.20 |
| 09/28/2026 21:54 | 30 | 43.20 |
| 09/28/2026 21:54 | 70 | 43.20 |
| 09/28/2026 21:54 | 10 | 43.20 |
| 09/28/2026 21:54 | 100 | 43.21 |
| 09/28/2026 21:54 | 17 | 43.21 |
| 09/28/2026 21:54 | 1 | 43.21 |
| 09/28/2026 21:54 | 100 | 43.22 |
| 09/28/2026 21:54 | 8 | 43.22 |
| 09/28/2026 21:54 | 80 | 43.22 |
| 09/28/2026 21:54 | 1 | 43.22 |
| 09/28/2026 21:54 | 1 | 43.22 |
| 09/28/2026 21:54 | 87 | 43.22 |
| 09/28/2026 21:54 | 77 | 43.22 |
| 09/28/2026 21:53 | 23 | 43.22 |
| 09/28/2026 21:53 | 100 | 43.22 |
| 09/28/2026 21:53 | 57 | 43.22 |
| 09/28/2026 21:53 | 23 | 43.22 |
| 09/28/2026 21:53 | 100 | 43.22 |
| 09/28/2026 21:53 | 60 | 43.22 |
| 09/28/2026 21:53 | 83 | 43.22 |
| 09/28/2026 21:53 | 20 | 43.22 |
| 09/28/2026 21:53 | 80 | 43.22 |
| 09/28/2026 21:52 | 54 | 43.21 |
| 09/28/2026 21:52 | 9 | 43.22 |
| 09/28/2026 21:52 | 15 | 43.22 |
| 09/28/2026 21:51 | 1 | 43.23 |
| 09/28/2026 21:51 | 1 | 43.23 |
| 09/28/2026 21:51 | 18 | 43.21 |
| 09/28/2026 21:51 | 2 | 43.20 |
| 09/28/2026 21:51 | 18 | 43.20 |
| 09/28/2026 21:51 | 19 | 43.20 |
| 09/28/2026 21:51 | 18 | 43.20 |
| 09/28/2026 21:51 | 1 | 43.20 |
| 09/28/2026 21:51 | 30 | 43.20 |
| 09/28/2026 21:51 | 200 | 43.195 |
| 09/28/2026 21:51 | 12 | 43.18 |
| 09/28/2026 21:51 | 38 | 43.16 |
| 09/28/2026 21:51 | 33 | 43.16 |
| 09/28/2026 21:51 | 29 | 43.16 |
| 09/28/2026 21:51 | 82 | 43.16 |
| 09/28/2026 21:51 | 1 | 43.16 |
| 09/28/2026 21:51 | 100 | 43.18 |
| 09/28/2026 21:51 | 100 | 43.18 |
| 09/28/2026 21:50 | 200 | 43.19 |
| 09/28/2026 21:50 | 27 | 43.21 |
| 09/28/2026 21:50 | 11 | 43.21 |
| 09/28/2026 21:50 | 1 | 43.20 |
| 09/28/2026 21:49 | 100 | 43.22 |
| 09/28/2026 21:49 | 60 | 43.23 |
| 09/28/2026 21:49 | 100 | 43.23 |
| 09/28/2026 21:49 | 100 | 43.23 |
| 09/28/2026 21:49 | 100 | 43.23 |
| 09/28/2026 21:49 | 100 | 43.23 |
| 09/28/2026 21:49 | 80 | 43.23 |
| 09/28/2026 21:49 | 16 | 43.23 |
| 09/28/2026 21:49 | 33 | 43.24 |
| 09/28/2026 21:49 | 2 | 43.23 |
| 09/28/2026 21:49 | 56 | 43.24 |
| 09/28/2026 21:49 | 1 | 43.24 |
| 09/28/2026 21:49 | 88 | 43.24 |
| 09/28/2026 21:49 | 100 | 43.24 |
| 09/28/2026 21:49 | 100 | 43.24 |
| 09/28/2026 21:49 | 60 | 43.24 |
| 09/28/2026 21:49 | 20 | 43.24 |
| 09/28/2026 21:49 | 100 | 43.24 |
| 09/28/2026 21:49 | 1 | 43.24 |
| 09/28/2026 21:48 | 100 | 43.235 |
| 09/28/2026 21:48 | 100 | 43.23 |
| 09/28/2026 21:48 | 1 | 43.24 |
| 09/28/2026 21:48 | 100 | 43.24 |
| 09/28/2026 21:48 | 70 | 43.24 |
| 09/28/2026 21:48 | 17 | 43.24 |
| 09/28/2026 21:48 | 100 | 43.24 |
| 09/28/2026 21:48 | 60 | 43.25 |
| 09/28/2026 21:48 | 20 | 43.25 |
| 09/28/2026 21:48 | 95 | 43.25 |
| 09/28/2026 21:48 | 105 | 43.25 |
| 09/28/2026 21:48 | 100 | 43.25 |
| 09/28/2026 21:48 | 60 | 43.25 |
| 09/28/2026 21:48 | 24 | 43.25 |
| 09/28/2026 21:48 | 1 | 43.25 |
| 09/28/2026 21:47 | 15 | 43.25 |
| 09/28/2026 21:47 | 19 | 43.26 |
| 09/28/2026 21:47 | 1 | 43.25 |
| 09/28/2026 21:47 | 19 | 43.25 |
| 09/28/2026 21:47 | 1 | 43.26 |
| 09/28/2026 21:47 | 20 | 43.26 |
| 09/28/2026 21:47 | 100 | 43.26 |
| 09/28/2026 21:47 | 100 | 43.26 |
| 09/28/2026 21:47 | 5 | 43.26 |
| 09/28/2026 21:47 | 6 | 43.23 |
| 09/28/2026 21:47 | 86 | 43.24 |
| 09/28/2026 21:47 | 3 | 43.24 |
| 09/28/2026 21:47 | 14 | 43.24 |
| 09/28/2026 21:47 | 24 | 43.22 |
| 09/28/2026 21:47 | 38 | 43.22 |
| 09/28/2026 21:47 | 38 | 43.22 |
| 09/28/2026 21:47 | 1 | 43.21 |
| 09/28/2026 21:47 | 1 | 43.21 |
| 09/28/2026 21:46 | 100 | 43.23 |
| 09/28/2026 21:46 | 3 | 43.225 |
| 09/28/2026 21:46 | 3 | 43.225 |
| 09/28/2026 21:46 | 100 | 43.21 |
| 09/28/2026 21:46 | 100 | 43.19 |
| 09/28/2026 21:46 | 1 | 43.20 |
| 09/28/2026 21:46 | 87 | 43.20 |
| 09/28/2026 21:46 | 33 | 43.20 |
| 09/28/2026 21:46 | 67 | 43.20 |
| 09/28/2026 21:46 | 33 | 43.20 |
| 09/28/2026 21:46 | 50 | 43.20 |
| 09/28/2026 21:46 | 17 | 43.20 |
| 09/28/2026 21:45 | 78 | 43.21 |
| 09/28/2026 21:45 | 100 | 43.21 |
| 09/28/2026 21:45 | 50 | 43.21 |
| 09/28/2026 21:45 | 1 | 43.21 |
| 09/28/2026 21:45 | 100 | 43.21 |
| 09/28/2026 21:45 | 81 | 43.21 |
| 09/28/2026 21:44 | 1 | 43.21 |
| 09/28/2026 21:44 | 1 | 43.21 |
| 09/28/2026 21:44 | 100 | 43.21 |
| 09/28/2026 21:44 | 100 | 43.22 |
| 09/28/2026 21:44 | 100 | 43.22 |
| 09/28/2026 21:44 | 20 | 43.23 |
| 09/28/2026 21:44 | 17 | 43.23 |
| 09/28/2026 21:43 | 100 | 43.24 |
| 09/28/2026 21:43 | 27 | 43.23 |
| 09/28/2026 21:43 | 1 | 43.23 |
| 09/28/2026 21:43 | 2 | 43.23 |
| 09/28/2026 21:43 | 98 | 43.23 |
| 09/28/2026 21:43 | 1 | 43.23 |
| 09/28/2026 21:43 | 1 | 43.23 |
| 09/28/2026 21:43 | 100 | 43.24 |
| 09/28/2026 21:43 | 100 | 43.24 |
| 09/28/2026 21:42 | 100 | 43.25 |
| 09/28/2026 21:42 | 100 | 43.25 |
| 09/28/2026 21:42 | 85 | 43.25 |
| 09/28/2026 21:42 | 100 | 43.25 |
| 09/28/2026 21:42 | 100 | 43.25 |
| 09/28/2026 21:42 | 100 | 43.26 |
| 09/28/2026 21:42 | 100 | 43.26 |
| 09/28/2026 21:42 | 100 | 43.26 |
| 09/28/2026 21:41 | 15 | 43.27 |
| 09/28/2026 21:41 | 35 | 43.27 |
| 09/28/2026 21:41 | 10 | 43.27 |
| 09/28/2026 21:41 | 45 | 43.27 |
| 09/28/2026 21:41 | 100 | 43.255 |
| 09/28/2026 21:40 | 86 | 43.25 |
| 09/28/2026 21:40 | 100 | 43.25 |
| 09/28/2026 21:40 | 100 | 43.25 |
| 09/28/2026 21:40 | 100 | 43.25 |
| 09/28/2026 21:40 | 100 | 43.26 |
| 09/28/2026 21:40 | 89 | 43.26 |
| 09/28/2026 21:40 | 100 | 43.26 |
| 09/28/2026 21:40 | 100 | 43.27 |
| 09/28/2026 21:39 | 100 | 43.27 |
| 09/28/2026 21:39 | 10 | 43.26 |
| 09/28/2026 21:39 | 78 | 43.26 |
| 09/28/2026 21:39 | 89 | 43.26 |
| 09/28/2026 21:39 | 3 | 43.26 |
| 09/28/2026 21:39 | 1 | 43.26 |
| 09/28/2026 21:38 | 100 | 43.27 |
| 09/28/2026 21:38 | 96 | 43.26 |
| 09/28/2026 21:37 | 93 | 43.28 |
| 09/28/2026 21:37 | 80 | 43.27 |
| 09/28/2026 21:37 | 20 | 43.27 |
| 09/28/2026 21:37 | 100 | 43.27 |
| 09/28/2026 21:37 | 31 | 43.27 |
| 09/28/2026 21:37 | 69 | 43.27 |
| 09/28/2026 21:36 | 100 | 43.285 |
| 09/28/2026 21:36 | 38 | 43.285 |
| 09/28/2026 21:35 | 40 | 43.29 |
| 09/28/2026 21:35 | 61 | 43.29 |
| 09/28/2026 21:35 | 200 | 43.29 |
| 09/28/2026 21:35 | 100 | 43.275 |
| 09/28/2026 21:35 | 100 | 43.27 |
| 09/28/2026 21:35 | 100 | 43.29 |
| 09/28/2026 21:35 | 100 | 43.29 |
| 09/28/2026 21:35 | 3 | 43.29 |
| 09/28/2026 21:35 | 14 | 43.29 |
| 09/28/2026 21:35 | 100 | 43.30 |
| 09/28/2026 21:35 | 89 | 43.30 |
| 09/28/2026 21:35 | 100 | 43.30 |
| 09/28/2026 21:35 | 1 | 43.32 |
| 09/28/2026 21:35 | 1 | 43.30 |
| 09/28/2026 21:35 | 1 | 43.29 |
| 09/28/2026 21:35 | 5 | 43.29 |
| 09/28/2026 21:35 | 8 | 43.29 |
| 09/28/2026 21:34 | 13 | 43.285 |
| 09/28/2026 21:34 | 18 | 43.28 |
| 09/28/2026 21:34 | 1 | 43.28 |
| 09/28/2026 21:34 | 39 | 43.28 |
| 09/28/2026 21:34 | 11 | 43.28 |
| 09/28/2026 21:34 | 5 | 43.28 |
| 09/28/2026 21:34 | 50 | 43.28 |
| 09/28/2026 21:34 | 34 | 43.28 |
| 09/28/2026 21:34 | 32 | 43.27 |
| 09/28/2026 21:34 | 5 | 43.27 |
| 09/28/2026 21:34 | 1 | 43.27 |
| 09/28/2026 21:34 | 1 | 43.27 |
| 09/28/2026 21:34 | 1 | 43.25 |
| 09/28/2026 21:34 | 7 | 43.265 |
| 09/28/2026 21:34 | 7 | 43.265 |
| 09/28/2026 21:34 | 7 | 43.265 |
| 09/28/2026 21:34 | 7 | 43.265 |
| 09/28/2026 21:34 | 166 | 43.265 |
| 09/28/2026 21:34 | 1 | 43.25 |
| 09/28/2026 21:33 | 38 | 43.26 |
| 09/28/2026 21:33 | 50 | 43.26 |
| 09/28/2026 21:33 | 6 | 43.26 |
| 09/28/2026 21:32 | 50 | 43.25 |
| 09/28/2026 21:32 | 1 | 43.25 |
| 09/28/2026 21:32 | 10 | 43.25 |
| 09/28/2026 21:32 | 50 | 43.24 |
| 09/28/2026 21:32 | 50 | 43.24 |
| 09/28/2026 21:32 | 100 | 43.23 |
| 09/28/2026 21:32 | 100 | 43.25 |
| 09/28/2026 21:32 | 60 | 43.25 |
| 09/28/2026 21:32 | 100 | 43.26 |
| 09/28/2026 21:32 | 3 | 43.27 |
| 09/28/2026 21:32 | 7 | 43.27 |
| 09/28/2026 21:32 | 100 | 43.28 |
| 09/28/2026 21:32 | 97 | 43.28 |
| 09/28/2026 21:32 | 3 | 43.28 |
| 09/28/2026 21:32 | 100 | 43.28 |
| 09/28/2026 21:31 | 100 | 43.28 |
| 09/28/2026 21:31 | 1 | 43.28 |
| 09/28/2026 21:31 | 100 | 43.28 |
| 09/28/2026 21:31 | 100 | 43.29 |
| 09/28/2026 21:31 | 100 | 43.29 |
| 09/28/2026 21:31 | 85 | 43.29 |
| 09/28/2026 21:31 | 5 | 43.29 |
| 09/28/2026 21:31 | 79 | 43.30 |
| 09/28/2026 21:31 | 49 | 43.30 |
| 09/28/2026 21:31 | 100 | 43.30 |
| 09/28/2026 21:31 | 100 | 43.30 |
| 09/28/2026 21:31 | 100 | 43.30 |
| 09/28/2026 21:31 | 89 | 43.30 |
| 09/28/2026 21:31 | 100 | 43.30 |
| 09/28/2026 21:31 | 100 | 43.31 |
| 09/28/2026 21:31 | 100 | 43.305 |
| 09/28/2026 21:31 | 200 | 43.31 |
| 09/28/2026 21:31 | 93 | 43.31 |
| 09/28/2026 21:30 | 1 | 43.31 |
| 09/28/2026 21:30 | 100 | 43.30 |
| 09/28/2026 21:30 | 200 | 43.30 |
| 09/28/2026 21:30 | 200 | 43.30 |
| 09/28/2026 21:30 | 200 | 43.30 |
| 09/28/2026 21:30 | 3 | 43.30 |
| 09/28/2026 21:30 | 100 | 43.30 |
| 09/28/2026 21:30 | 97 | 43.30 |
| 09/28/2026 21:30 | 287 | 43.30 |
| 09/28/2026 21:30 | 200 | 43.30 |
| 09/28/2026 21:30 | 200 | 43.30 |
| 09/28/2026 21:30 | 100 | 43.30 |
| 09/28/2026 21:30 | 187 | 43.30 |
| 09/28/2026 21:30 | 13 | 43.30 |
| 09/28/2026 21:30 | 87 | 43.30 |
| 09/28/2026 21:30 | 1 | 43.31 |
| 09/28/2026 21:29 | 1 | 43.29 |
| 09/28/2026 21:28 | 1 | 43.30 |
| 09/28/2026 21:28 | 1 | 43.30 |
| 09/28/2026 21:28 | 20 | 43.29 |
| 09/28/2026 21:28 | 79 | 43.29 |
| 09/28/2026 21:28 | 1 | 43.30 |
| 09/28/2026 21:28 | 1 | 43.29 |
| 09/28/2026 21:28 | 2 | 43.30 |
| 09/28/2026 21:28 | 19 | 43.29 |
| 09/28/2026 21:28 | 2 | 43.30 |
| 09/28/2026 21:27 | 1 | 43.29 |
| 09/28/2026 21:27 | 4 | 43.30 |
| 09/28/2026 21:27 | 88 | 43.30 |
| 09/28/2026 21:27 | 4 | 43.30 |
| 09/28/2026 21:27 | 1 | 43.30 |
| 09/28/2026 21:27 | 1 | 43.30 |
| 09/28/2026 21:27 | 2 | 43.30 |
| 09/28/2026 21:25 | 100 | 43.30 |
| 09/28/2026 21:25 | 100 | 43.30 |
| 09/28/2026 21:25 | 94 | 43.31 |
| 09/28/2026 21:25 | 100 | 43.31 |
| 09/28/2026 21:25 | 100 | 43.31 |
| 09/28/2026 21:25 | 106 | 43.31 |
| 09/28/2026 21:25 | 100 | 43.31 |
| 09/28/2026 21:25 | 100 | 43.31 |
| 09/28/2026 21:25 | 100 | 43.31 |
| 09/28/2026 21:25 | 6 | 43.31 |
| 09/28/2026 21:25 | 81 | 43.31 |
| 09/28/2026 21:25 | 13 | 43.31 |
| 09/28/2026 21:25 | 100 | 43.31 |
| 09/28/2026 21:25 | 22 | 43.31 |
| 09/28/2026 21:25 | 78 | 43.31 |
| 09/28/2026 21:25 | 84 | 43.31 |
| 09/28/2026 21:25 | 94 | 43.31 |
| 09/28/2026 21:25 | 1 | 43.31 |
| 09/28/2026 21:25 | 1 | 43.32 |
| 09/28/2026 21:24 | 100 | 43.31 |
| 09/28/2026 21:23 | 72 | 43.29 |
| 09/28/2026 21:23 | 1 | 43.29 |
| 09/28/2026 21:23 | 56 | 43.30 |
| 09/28/2026 21:23 | 44 | 43.30 |
| 09/28/2026 21:23 | 5 | 43.30 |
| 09/28/2026 21:23 | 1 | 43.30 |
| 09/28/2026 21:23 | 38 | 43.28 |
| 09/28/2026 21:22 | 14 | 43.29 |
| 09/28/2026 21:22 | 18 | 43.29 |
| 09/28/2026 21:22 | 30 | 43.29 |
| 09/28/2026 21:22 | 30 | 43.29 |
| 09/28/2026 21:22 | 100 | 43.29 |
| 09/28/2026 21:22 | 1 | 43.29 |
| 09/28/2026 21:22 | 200 | 43.28 |
| 09/28/2026 21:21 | 7 | 43.28 |
| 09/28/2026 21:21 | 5 | 43.28 |
| 09/28/2026 21:21 | 1 | 43.28 |
| 09/28/2026 21:21 | 1 | 43.27 |
| 09/28/2026 21:21 | 100 | 43.27 |
| 09/28/2026 21:21 | 3 | 43.245 |
| 09/28/2026 21:20 | 1 | 43.25 |
| 09/28/2026 21:18 | 100 | 43.23 |
| 09/28/2026 21:18 | 5 | 43.23 |
| 09/28/2026 21:18 | 1 | 43.22 |
| 09/28/2026 21:18 | 10 | 43.23 |
| 09/28/2026 21:17 | 71 | 43.22 |
| 09/28/2026 21:16 | 69 | 43.23 |
| 09/28/2026 21:16 | 31 | 43.23 |
| 09/28/2026 21:16 | 1 | 43.24 |
| 09/28/2026 21:16 | 100 | 43.24 |
| 09/28/2026 21:16 | 1 | 43.24 |
| 09/28/2026 21:14 | 50 | 43.26 |
| 09/28/2026 21:14 | 5 | 43.25 |
| 09/28/2026 21:14 | 100 | 43.25 |
| 09/28/2026 21:14 | 16 | 43.24 |
| 09/28/2026 21:14 | 33 | 43.24 |
| 09/28/2026 21:14 | 67 | 43.24 |
| 09/28/2026 21:14 | 92 | 43.25 |
| 09/28/2026 21:14 | 100 | 43.25 |
| 09/28/2026 21:13 | 14 | 43.26 |
| 09/28/2026 21:13 | 86 | 43.26 |
| 09/28/2026 21:13 | 100 | 43.26 |
| 09/28/2026 21:13 | 100 | 43.26 |
| 09/28/2026 21:13 | 100 | 43.26 |
| 09/28/2026 21:13 | 1 | 43.27 |
| 09/28/2026 21:12 | 1 | 43.26 |
| 09/28/2026 21:12 | 84 | 43.26 |
| 09/28/2026 21:11 | 100 | 43.26 |
| 09/28/2026 21:11 | 100 | 43.28 |
| 09/28/2026 21:11 | 10 | 43.28 |
| 09/28/2026 21:11 | 1 | 43.28 |
| 09/28/2026 21:11 | 100 | 43.28 |
| 09/28/2026 21:11 | 100 | 43.28 |
| 09/28/2026 21:11 | 100 | 43.28 |
| 09/28/2026 21:11 | 100 | 43.29 |
| 09/28/2026 21:10 | 3 | 43.32 |
| 09/28/2026 21:10 | 197 | 43.32 |
| 09/28/2026 21:10 | 100 | 43.32 |
| 09/28/2026 21:09 | 1 | 43.33 |
| 09/28/2026 21:09 | 100 | 43.34 |
| 09/28/2026 21:09 | 11 | 43.35 |
| 09/28/2026 21:09 | 1 | 43.35 |
| 09/28/2026 21:09 | 64 | 43.35 |
| 09/28/2026 21:09 | 10 | 43.35 |
| 09/28/2026 21:08 | 11 | 43.35 |
| 09/28/2026 21:08 | 89 | 43.35 |
| 09/28/2026 21:06 | 2 | 43.36 |
| 09/28/2026 21:06 | 40 | 43.36 |
| 09/28/2026 21:05 | 2 | 43.35 |
| 09/28/2026 21:05 | 20 | 43.35 |
| 09/28/2026 21:05 | 100 | 43.35 |
| 09/28/2026 21:05 | 20 | 43.35 |
| 09/28/2026 21:05 | 80 | 43.35 |
| 09/28/2026 21:05 | 5 | 43.35 |
| 09/28/2026 21:05 | 100 | 43.36 |
| 09/28/2026 21:05 | 60 | 43.36 |
| 09/28/2026 21:05 | 100 | 43.36 |
| 09/28/2026 21:05 | 57 | 43.36 |
| 09/28/2026 21:05 | 43 | 43.36 |
| 09/28/2026 21:05 | 18 | 43.36 |
| 09/28/2026 21:05 | 11 | 43.36 |
| 09/28/2026 21:05 | 1 | 43.36 |
| 09/28/2026 21:05 | 25 | 43.37 |
| 09/28/2026 21:05 | 2 | 43.37 |
| 09/28/2026 21:04 | 17 | 43.37 |
| 09/28/2026 21:04 | 40 | 43.38 |
| 09/28/2026 21:04 | 2 | 43.38 |
| 09/28/2026 21:04 | 100 | 43.38 |
| 09/28/2026 21:04 | 100 | 43.38 |
| 09/28/2026 21:04 | 85 | 43.38 |
| 09/28/2026 21:04 | 33 | 43.38 |
| 09/28/2026 21:04 | 100 | 43.39 |
| 09/28/2026 21:04 | 100 | 43.39 |
| 09/28/2026 21:04 | 164 | 43.39 |
| 09/28/2026 21:04 | 36 | 43.39 |
| 09/28/2026 21:04 | 1 | 43.39 |
| 09/28/2026 21:04 | 100 | 43.39 |
| 09/28/2026 21:04 | 60 | 43.39 |
| 09/28/2026 21:04 | 232 | 43.39 |
| 09/28/2026 21:04 | 68 | 43.39 |
| 09/28/2026 21:04 | 100 | 43.39 |
| 09/28/2026 21:03 | 41 | 43.38 |
| 09/28/2026 21:03 | 1 | 43.39 |
| 09/28/2026 21:03 | 26 | 43.38 |
| 09/28/2026 21:02 | 100 | 43.39 |
| 09/28/2026 21:02 | 100 | 43.39 |
| 09/28/2026 21:02 | 100 | 43.39 |
| 09/28/2026 21:02 | 1 | 43.39 |
| 09/28/2026 21:02 | 1 | 43.39 |
| 09/28/2026 21:02 | 1 | 43.38 |
| 09/28/2026 21:00 | 2 | 43.38 |
| 09/28/2026 21:00 | 1 | 43.37 |
| 09/28/2026 21:00 | 28 | 43.37 |
| 09/28/2026 21:00 | 72 | 43.37 |
| 09/28/2026 21:00 | 1 | 43.38 |
| 09/28/2026 21:00 | 50 | 43.38 |
| 09/28/2026 21:00 | 83 | 43.38 |
| 09/28/2026 21:00 | 27 | 43.38 |
| 09/28/2026 21:00 | 72 | 43.38 |
| 09/28/2026 20:59 | 1 | 43.38 |
| 09/28/2026 20:59 | 100 | 43.40 |
| 09/28/2026 20:59 | 97 | 43.40 |
| 09/28/2026 20:59 | 2 | 43.40 |
| 09/28/2026 20:59 | 1 | 43.40 |
| 09/28/2026 20:59 | 100 | 43.39 |
| 09/28/2026 20:59 | 1 | 43.38 |
| 09/28/2026 20:58 | 1 | 43.37 |
| 09/28/2026 20:57 | 100 | 43.37 |
| 09/28/2026 20:56 | 100 | 43.38 |
| 09/28/2026 20:56 | 1 | 43.38 |
| 09/28/2026 20:56 | 10 | 43.38 |
| 09/28/2026 20:56 | 1 | 43.38 |
| 09/28/2026 20:56 | 2 | 43.38 |
| 09/28/2026 20:56 | 20 | 43.38 |
| 09/28/2026 20:55 | 100 | 43.37 |
| 09/28/2026 20:55 | 1 | 43.39 |
| 09/28/2026 20:55 | 50 | 43.39 |
| 09/28/2026 20:55 | 86 | 43.39 |
| 09/28/2026 20:55 | 3 | 43.39 |
| 09/28/2026 20:55 | 2 | 43.40 |
| 09/28/2026 20:51 | 1 | 43.40 |
| 09/28/2026 20:51 | 1 | 43.40 |
| 09/28/2026 20:51 | 20 | 43.39 |
| 09/28/2026 20:51 | 39 | 43.38 |
| 09/28/2026 20:51 | 25 | 43.38 |
| 09/28/2026 20:51 | 52 | 43.37 |
| 09/28/2026 20:51 | 2 | 43.37 |
| 09/28/2026 20:51 | 50 | 43.37 |
| 09/28/2026 20:51 | 100 | 43.38 |
| 09/28/2026 20:51 | 100 | 43.38 |
| 09/28/2026 20:50 | 85 | 43.39 |
| 09/28/2026 20:50 | 100 | 43.39 |
| 09/28/2026 20:50 | 100 | 43.39 |
| 09/28/2026 20:50 | 100 | 43.41 |
| 09/28/2026 20:50 | 10 | 43.41 |
| 09/28/2026 20:50 | 100 | 43.41 |
| 09/28/2026 20:50 | 34 | 43.41 |
| 09/28/2026 20:50 | 66 | 43.41 |
| 09/28/2026 20:50 | 2 | 43.42 |
| 09/28/2026 20:49 | 5 | 43.41 |
| 09/28/2026 20:49 | 1 | 43.43 |
| 09/28/2026 20:49 | 50 | 43.44 |
| 09/28/2026 20:49 | 1 | 43.44 |
| 09/28/2026 20:48 | 2 | 43.46 |
| 09/28/2026 20:48 | 100 | 43.45 |
| 09/28/2026 20:48 | 1 | 43.45 |
| 09/28/2026 20:46 | 20 | 43.42 |
| 09/28/2026 20:46 | 2 | 43.43 |
| 09/28/2026 20:46 | 85 | 43.43 |
| 09/28/2026 20:46 | 8 | 43.43 |
| 09/28/2026 20:46 | 92 | 43.43 |
| 09/28/2026 20:46 | 100 | 43.43 |
| 09/28/2026 20:45 | 100 | 43.44 |
| 09/28/2026 20:45 | 100 | 43.44 |
| 09/28/2026 20:45 | 100 | 43.44 |
| 09/28/2026 20:45 | 10 | 43.44 |
| 09/28/2026 20:45 | 5 | 43.45 |
| 09/28/2026 20:44 | 1 | 43.46 |
| 09/28/2026 20:44 | 1 | 43.46 |
| 09/28/2026 20:44 | 100 | 43.46 |
| 09/28/2026 20:43 | 1 | 43.45 |
| 09/28/2026 20:43 | 5 | 43.45 |
| 09/28/2026 20:42 | 1 | 43.44 |
| 09/28/2026 20:42 | 5 | 43.44 |
| 09/28/2026 20:42 | 1 | 43.43 |
| 09/28/2026 20:42 | 20 | 43.43 |
| 09/28/2026 20:41 | 10 | 43.40 |
| 09/28/2026 20:39 | 5 | 43.42 |
| 09/28/2026 20:39 | 95 | 43.42 |
| 09/28/2026 20:39 | 100 | 43.43 |
| 09/28/2026 20:39 | 85 | 43.43 |
| 09/28/2026 20:39 | 100 | 43.43 |
| 09/28/2026 20:39 | 100 | 43.43 |
| 09/28/2026 20:39 | 2 | 43.43 |
| 09/28/2026 20:38 | 100 | 43.44 |
| 09/28/2026 20:38 | 100 | 43.44 |
| 09/28/2026 20:38 | 100 | 43.44 |
| 09/28/2026 20:38 | 18 | 43.45 |
| 09/28/2026 20:38 | 100 | 43.45 |
| 09/28/2026 20:38 | 100 | 43.45 |
| 09/28/2026 20:37 | 5 | 43.45 |
| 09/28/2026 20:37 | 100 | 43.45 |
| 09/28/2026 20:36 | 1 | 43.46 |
| 09/28/2026 20:34 | 100 | 43.44 |
| 09/28/2026 20:34 | 10 | 43.44 |
| 09/28/2026 20:34 | 68 | 43.44 |
| 09/28/2026 20:34 | 8 | 43.44 |
| 09/28/2026 20:34 | 14 | 43.44 |
| 09/28/2026 20:34 | 400 | 43.44 |
| 09/28/2026 20:34 | 100 | 43.44 |
| 09/28/2026 20:31 | 1 | 43.44 |
| 09/28/2026 20:31 | 15 | 43.44 |
| 09/28/2026 20:31 | 1 | 43.44 |
| 09/28/2026 20:31 | 54 | 43.44 |
| 09/28/2026 20:30 | 100 | 43.44 |
| 09/28/2026 20:30 | 89 | 43.44 |
| 09/28/2026 20:30 | 176 | 43.44 |
| 09/28/2026 20:29 | 24 | 43.44 |
| 09/28/2026 20:29 | 4 | 43.43 |
| 09/28/2026 20:29 | 6 | 43.43 |
| 09/28/2026 20:28 | 1 | 43.43 |
| 09/28/2026 20:27 | 7 | 43.45 |
| 09/28/2026 20:27 | 6 | 43.44 |
| 09/28/2026 20:23 | 22 | 43.45 |
| 09/28/2026 20:23 | 78 | 43.45 |
| 09/28/2026 20:23 | 100 | 43.45 |
| 09/28/2026 20:23 | 100 | 43.46 |
| 09/28/2026 20:23 | 100 | 43.46 |
| 09/28/2026 20:23 | 100 | 43.46 |
| 09/28/2026 20:23 | 61 | 43.46 |
| 09/28/2026 20:23 | 100 | 43.46 |
| 09/28/2026 20:23 | 39 | 43.46 |
| 09/28/2026 20:23 | 1 | 43.46 |
| 09/28/2026 20:23 | 100 | 43.46 |
| 09/28/2026 20:23 | 60 | 43.46 |
| 09/28/2026 20:23 | 40 | 43.46 |
| 09/28/2026 20:23 | 23 | 43.46 |
| 09/28/2026 20:23 | 18 | 43.46 |
| 09/28/2026 20:22 | 47 | 43.46 |
| 09/28/2026 20:22 | 56 | 43.46 |
| 09/28/2026 20:22 | 44 | 43.46 |
| 09/28/2026 20:21 | 1 | 43.46 |
| 09/28/2026 20:21 | 64 | 43.45 |
| 09/28/2026 20:20 | 64 | 43.43 |
| 09/28/2026 20:20 | 5 | 43.43 |
| 09/28/2026 20:20 | 15 | 43.42 |
| 09/28/2026 20:20 | 1 | 43.42 |
| 09/28/2026 20:20 | 30 | 43.42 |
| 09/28/2026 20:19 | 27 | 43.41 |
| 09/28/2026 20:19 | 15 | 43.41 |
| 09/28/2026 20:18 | 6 | 43.41 |
| 09/28/2026 20:18 | 1 | 43.41 |
| 09/28/2026 20:17 | 1 | 43.42 |
| 09/28/2026 20:17 | 12 | 43.42 |
| 09/28/2026 20:17 | 6 | 43.42 |
| 09/28/2026 20:17 | 100 | 43.43 |
| 09/28/2026 20:17 | 100 | 43.44 |
| 09/28/2026 20:17 | 65 | 43.44 |
| 09/28/2026 20:17 | 35 | 43.44 |
| 09/28/2026 20:17 | 65 | 43.44 |
| 09/28/2026 20:17 | 35 | 43.44 |
| 09/28/2026 20:17 | 100 | 43.45 |
| 09/28/2026 20:17 | 57 | 43.44 |
| 09/28/2026 20:17 | 100 | 43.44 |
| 09/28/2026 20:17 | 100 | 43.44 |
| 09/28/2026 20:15 | 100 | 43.46 |
| 09/28/2026 20:14 | 2 | 43.45 |
| 09/28/2026 20:14 | 1 | 43.45 |
| 09/28/2026 20:14 | 1 | 43.45 |
| 09/28/2026 20:14 | 5 | 43.45 |
| 09/28/2026 20:13 | 3 | 43.44 |
| 09/28/2026 20:13 | 2 | 43.44 |
| 09/28/2026 20:13 | 1 | 43.44 |
| 09/28/2026 20:13 | 5 | 43.44 |
| 09/28/2026 20:13 | 100 | 43.43 |
| 09/28/2026 20:13 | 50 | 43.43 |
| 09/28/2026 20:12 | 72 | 43.40 |
| 09/28/2026 20:12 | 6 | 43.41 |
| 09/28/2026 20:12 | 29 | 43.41 |
| 09/28/2026 20:12 | 65 | 43.41 |
| 09/28/2026 20:11 | 90 | 43.43 |
| 09/28/2026 20:11 | 100 | 43.44 |
| 09/28/2026 20:11 | 103 | 43.44 |
| 09/28/2026 20:11 | 97 | 43.44 |
| 09/28/2026 20:11 | 3 | 43.44 |
| 09/28/2026 20:11 | 100 | 43.45 |
| 09/28/2026 20:11 | 100 | 43.45 |
| 09/28/2026 20:11 | 100 | 43.45 |
| 09/28/2026 20:11 | 100 | 43.45 |
| 09/28/2026 20:11 | 5 | 43.46 |
| 09/28/2026 20:09 | 2 | 43.465 |
| 09/28/2026 20:09 | 100 | 43.45 |
| 09/28/2026 20:08 | 100 | 43.46 |
| 09/28/2026 20:08 | 52 | 43.47 |
| 09/28/2026 20:08 | 29 | 43.47 |
| 09/28/2026 20:08 | 19 | 43.47 |
| 09/28/2026 20:08 | 100 | 43.47 |
| 09/28/2026 20:08 | 100 | 43.47 |
| 09/28/2026 20:08 | 77 | 43.47 |
| 09/28/2026 20:08 | 23 | 43.47 |
| 09/28/2026 20:07 | 100 | 43.47 |
| 09/28/2026 20:07 | 1 | 43.47 |
| 09/28/2026 20:07 | 99 | 43.47 |
| 09/28/2026 20:07 | 1 | 43.46 |
| 09/28/2026 20:07 | 100 | 43.45 |
| 09/28/2026 20:07 | 92 | 43.45 |
| 09/28/2026 20:07 | 100 | 43.46 |
| 09/28/2026 20:07 | 8 | 43.46 |
| 09/28/2026 20:06 | 100 | 43.45 |
| 09/28/2026 20:06 | 200 | 43.45 |
| 09/28/2026 20:06 | 100 | 43.45 |
| 09/28/2026 20:06 | 56 | 43.45 |
| 09/28/2026 20:06 | 86 | 43.45 |
| 09/28/2026 20:06 | 14 | 43.45 |
| 09/28/2026 20:04 | 1 | 43.46 |
| 09/28/2026 20:04 | 100 | 43.46 |
| 09/28/2026 20:04 | 2 | 43.45 |
| 09/28/2026 20:03 | 21 | 43.47 |
| 09/28/2026 20:00 | 200 | 43.47 |
| 09/28/2026 20:00 | 1 | 43.47 |
| 09/28/2026 20:00 | 20 | 43.47 |
| 09/28/2026 20:00 | 102 | 43.47 |
| 09/28/2026 20:00 | 60 | 43.47 |
| 09/28/2026 20:00 | 27 | 43.47 |
| 09/28/2026 19:59 | 1 | 43.48 |
| 09/28/2026 19:59 | 3 | 43.47 |
| 09/28/2026 19:59 | 2 | 43.485 |
| 09/28/2026 19:59 | 8 | 43.47 |
| 09/28/2026 19:59 | 1 | 43.49 |
| 09/28/2026 19:59 | 37 | 43.49 |
| 09/28/2026 19:58 | 10 | 43.47 |
| 09/28/2026 19:58 | 1 | 43.48 |
| 09/28/2026 19:57 | 1 | 43.48 |
| 09/28/2026 19:57 | 1 | 43.48 |
| 09/28/2026 19:56 | 50 | 43.47 |
| 09/28/2026 19:55 | 1 | 43.46 |
| 09/28/2026 19:55 | 41 | 43.46 |
| 09/28/2026 19:55 | 1 | 43.46 |
| 09/28/2026 19:55 | 1 | 43.46 |
| 09/28/2026 19:55 | 90 | 43.48 |
| 09/28/2026 19:54 | 1 | 43.50 |
| 09/28/2026 19:54 | 100 | 43.50 |
| 09/28/2026 19:54 | 1 | 43.48 |
| 09/28/2026 19:53 | 100 | 43.50 |
| 09/28/2026 19:53 | 1 | 43.50 |
| 09/28/2026 19:52 | 37 | 43.46 |
| 09/28/2026 19:52 | 2 | 43.47 |
| 09/28/2026 19:51 | 2 | 43.47 |
| 09/28/2026 19:50 | 100 | 43.47 |
| 09/28/2026 19:50 | 84 | 43.47 |
| 09/28/2026 19:50 | 16 | 43.47 |
| 09/28/2026 19:49 | 1 | 43.50 |
| 09/28/2026 19:48 | 10 | 43.49 |
| 09/28/2026 19:48 | 100 | 43.48 |
| 09/28/2026 19:48 | 87 | 43.48 |
| 09/28/2026 19:48 | 100 | 43.48 |
| 09/28/2026 19:48 | 36 | 43.48 |
| 09/28/2026 19:48 | 64 | 43.48 |
| 09/28/2026 19:47 | 100 | 43.51 |
| 09/28/2026 19:47 | 100 | 43.51 |
| 09/28/2026 19:47 | 91 | 43.51 |
| 09/28/2026 19:47 | 100 | 43.51 |
| 09/28/2026 19:47 | 40 | 43.51 |
| 09/28/2026 19:45 | 5 | 43.52 |
| 09/28/2026 19:44 | 500 | 43.51 |
| 09/28/2026 19:41 | 22 | 43.46 |
| 09/28/2026 19:41 | 5 | 43.48 |
| 09/28/2026 19:41 | 5 | 43.48 |
| 09/28/2026 19:41 | 100 | 43.48 |
| 09/28/2026 19:41 | 5 | 43.46 |
| 09/28/2026 19:41 | 13 | 43.46 |
| 09/28/2026 19:41 | 6 | 43.46 |
| 09/28/2026 19:41 | 3 | 43.46 |
| 09/28/2026 19:40 | 1 | 43.46 |
| 09/28/2026 19:37 | 50 | 43.40 |
| 09/28/2026 19:37 | 10 | 43.41 |
| 09/28/2026 19:37 | 4 | 43.42 |
| 09/28/2026 19:35 | 100 | 43.45 |
| 09/28/2026 19:35 | 16 | 43.41 |
| 09/28/2026 19:35 | 84 | 43.41 |
| 09/28/2026 19:35 | 100 | 43.43 |
| 09/28/2026 19:35 | 1 | 43.43 |
| 09/28/2026 19:35 | 20 | 43.43 |
| 09/28/2026 19:35 | 5 | 43.43 |
| 09/28/2026 19:35 | 100 | 43.43 |
| 09/28/2026 19:35 | 100 | 43.43 |
| 09/28/2026 19:35 | 150 | 43.43 |
| 09/28/2026 19:35 | 100 | 43.43 |
| 09/28/2026 19:35 | 84 | 43.43 |
| 09/28/2026 19:35 | 20 | 43.43 |
| 09/28/2026 19:35 | 10 | 43.44 |
| 09/28/2026 19:33 | 45 | 43.45 |
| 09/28/2026 19:33 | 3 | 43.45 |
| 09/28/2026 19:32 | 5 | 43.45 |
| 09/28/2026 19:29 | 1 | 43.445 |
| 09/28/2026 19:29 | 3 | 43.445 |
| 09/28/2026 19:29 | 100 | 43.44 |
| 09/28/2026 19:29 | 6 | 43.41 |
| 09/28/2026 19:29 | 5 | 43.41 |
| 09/28/2026 19:28 | 5 | 43.41 |
| 09/28/2026 19:27 | 40 | 43.42 |
| 09/28/2026 19:27 | 100 | 43.42 |
| 09/28/2026 19:27 | 45 | 43.42 |
| 09/28/2026 19:26 | 5 | 43.42 |
| 09/28/2026 19:25 | 100 | 43.44 |
| 09/28/2026 19:25 | 5 | 43.43 |
| 09/28/2026 19:25 | 100 | 43.44 |
| 09/28/2026 19:25 | 100 | 43.44 |
| 09/28/2026 19:25 | 100 | 43.44 |
| 09/28/2026 19:25 | 89 | 43.44 |
| 09/28/2026 19:25 | 100 | 43.44 |
| 09/28/2026 19:22 | 100 | 43.47 |
| 09/28/2026 19:22 | 50 | 43.47 |
| 09/28/2026 19:22 | 100 | 43.51 |
| 09/28/2026 19:20 | 100 | 43.50 |
| 09/28/2026 19:20 | 100 | 43.50 |
| 09/28/2026 19:20 | 86 | 43.50 |
| 09/28/2026 19:20 | 100 | 43.50 |
| 09/28/2026 19:19 | 200 | 43.51 |
| 09/28/2026 19:17 | 100 | 43.53 |
| 09/28/2026 19:17 | 100 | 43.55 |
| 09/28/2026 19:17 | 91 | 43.55 |
| 09/28/2026 19:17 | 9 | 43.55 |
| 09/28/2026 19:17 | 100 | 43.55 |
| 09/28/2026 19:17 | 100 | 43.55 |
| 09/28/2026 19:17 | 100 | 43.56 |
| 09/28/2026 19:17 | 21 | 43.56 |
| 09/28/2026 19:17 | 79 | 43.56 |
| 09/28/2026 19:17 | 88 | 43.56 |
| 09/28/2026 19:14 | 24 | 43.52 |
| 09/28/2026 19:14 | 76 | 43.52 |
| 09/28/2026 19:14 | 100 | 43.52 |
| 09/28/2026 19:14 | 100 | 43.52 |
| 09/28/2026 19:14 | 1 | 43.53 |
| 09/28/2026 19:13 | 23 | 43.56 |
| 09/28/2026 19:13 | 63 | 43.56 |
| 09/28/2026 19:13 | 100 | 43.56 |
| 09/28/2026 19:13 | 100 | 43.58 |
| 09/28/2026 19:13 | 91 | 43.55 |
| 09/28/2026 19:13 | 100 | 43.55 |
| 09/28/2026 19:13 | 9 | 43.55 |
| 09/28/2026 19:13 | 6 | 43.56 |
| 09/28/2026 19:12 | 96 | 43.58 |
| 09/28/2026 19:12 | 4 | 43.58 |
| 09/28/2026 19:12 | 6 | 43.58 |
| 09/28/2026 19:12 | 17 | 43.63 |
| 09/28/2026 19:12 | 100 | 43.64 |
| 09/28/2026 19:12 | 7 | 43.65 |
| 09/28/2026 19:12 | 3 | 43.62 |
| 09/28/2026 19:12 | 100 | 43.62 |
| 09/28/2026 19:12 | 86 | 43.63 |
| 09/28/2026 19:12 | 100 | 43.64 |
| 09/28/2026 19:12 | 87 | 43.64 |
| 09/28/2026 19:11 | 12 | 43.67 |
| 09/28/2026 19:11 | 200 | 43.65 |
| 09/28/2026 19:11 | 100 | 43.65 |
| 09/28/2026 19:11 | 96 | 43.65 |
| 09/28/2026 19:11 | 4 | 43.65 |
| 09/28/2026 19:11 | 100 | 43.65 |
| 09/28/2026 19:11 | 100 | 43.66 |
| 09/28/2026 19:11 | 100 | 43.66 |
| 09/28/2026 19:11 | 11 | 43.59 |
| 09/28/2026 19:11 | 100 | 43.59 |
| 09/28/2026 19:11 | 12 | 43.61 |
| 09/28/2026 19:11 | 18 | 43.61 |
| 09/28/2026 19:11 | 12 | 43.58 |
| 09/28/2026 19:11 | 1 | 43.55 |
| 09/28/2026 19:11 | 1 | 43.55 |
| 09/28/2026 19:11 | 81 | 43.55 |
| 09/28/2026 19:11 | 12 | 43.54 |
| 09/28/2026 19:11 | 18 | 43.54 |
| 09/28/2026 19:11 | 70 | 43.53 |
| 09/28/2026 19:11 | 33 | 43.53 |
| 09/28/2026 19:11 | 6 | 43.53 |
| 09/28/2026 19:11 | 29 | 43.53 |
| 09/28/2026 19:11 | 2 | 43.53 |
| 09/28/2026 19:11 | 1 | 43.51 |
| 09/28/2026 19:10 | 100 | 43.49 |
| 09/28/2026 19:10 | 1 | 43.50 |
| 09/28/2026 19:10 | 55 | 43.51 |
| 09/28/2026 19:10 | 100 | 43.51 |
| 09/28/2026 19:10 | 100 | 43.51 |
| 09/28/2026 19:10 | 100 | 43.52 |
| 09/28/2026 19:10 | 100 | 43.52 |
| 09/28/2026 19:05 | 100 | 43.48 |
| 09/28/2026 19:05 | 19 | 43.48 |
| 09/28/2026 19:05 | 50 | 43.48 |
| 09/28/2026 19:05 | 100 | 43.48 |
| 09/28/2026 19:05 | 91 | 43.48 |
| 09/28/2026 19:04 | 2 | 43.49 |
| 09/28/2026 19:04 | 98 | 43.49 |
| 09/28/2026 19:04 | 69 | 43.49 |
| 09/28/2026 19:03 | 39 | 43.48 |
| 09/28/2026 19:03 | 61 | 43.48 |
| 09/28/2026 19:03 | 100 | 43.49 |
| 09/28/2026 19:03 | 100 | 43.49 |
| 09/28/2026 19:03 | 85 | 43.49 |
| 09/28/2026 19:03 | 1 | 43.50 |
| 09/28/2026 19:00 | 54 | 43.50 |
| 09/28/2026 19:00 | 70 | 43.50 |
| 09/28/2026 19:00 | 40 | 43.51 |
| 09/28/2026 19:00 | 4 | 43.51 |
| 09/28/2026 19:00 | 1 | 43.51 |
| 09/28/2026 19:00 | 2 | 43.50 |
| 09/28/2026 19:00 | 2 | 43.50 |
| 09/28/2026 18:58 | 35 | 43.49 |
| 09/28/2026 18:58 | 3 | 43.49 |
| 09/28/2026 18:58 | 58 | 43.48 |
| 09/28/2026 18:57 | 100 | 43.47 |
| 09/28/2026 18:57 | 84 | 43.47 |
| 09/28/2026 18:57 | 100 | 43.48 |
| 09/28/2026 18:55 | 50 | 43.49 |
| 09/28/2026 18:54 | 5 | 43.48 |
| 09/28/2026 18:53 | 18 | 43.47 |
| 09/28/2026 18:52 | 176 | 43.45 |
| 09/28/2026 18:52 | 100 | 43.47 |
| 09/28/2026 18:48 | 17 | 43.46 |
| 09/28/2026 18:48 | 100 | 43.46 |
| 09/28/2026 18:48 | 50 | 43.46 |
| 09/28/2026 18:48 | 50 | 43.48 |
| 09/28/2026 18:45 | 17 | 43.48 |
| 09/28/2026 18:42 | 100 | 43.45 |
| 09/28/2026 18:42 | 84 | 43.46 |
| 09/28/2026 18:41 | 10 | 43.46 |
| 09/28/2026 18:41 | 69 | 43.45 |
| 09/28/2026 18:41 | 31 | 43.45 |
| 09/28/2026 18:41 | 69 | 43.45 |
| 09/28/2026 18:40 | 82 | 43.50 |
| 09/28/2026 18:40 | 1 | 43.48 |
| 09/28/2026 18:40 | 100 | 43.48 |
| 09/28/2026 18:40 | 100 | 43.49 |
| 09/28/2026 18:40 | 39 | 43.50 |
| 09/28/2026 18:40 | 100 | 43.50 |
| 09/28/2026 18:40 | 90 | 43.51 |
| 09/28/2026 18:40 | 100 | 43.51 |
| 09/28/2026 18:38 | 200 | 43.52 |
| 09/28/2026 18:37 | 1 | 43.51 |
| 09/28/2026 18:37 | 61 | 43.51 |
| 09/28/2026 18:37 | 100 | 43.51 |
| 09/28/2026 18:37 | 18 | 43.49 |
| 09/28/2026 18:37 | 24 | 43.51 |
| 09/28/2026 18:37 | 38 | 43.51 |
| 09/28/2026 18:37 | 38 | 43.51 |
| 09/28/2026 18:35 | 38 | 43.515 |
| 09/28/2026 18:32 | 100 | 43.54 |
| 09/28/2026 18:31 | 49 | 43.56 |
| 09/28/2026 18:31 | 51 | 43.56 |
| 09/28/2026 18:31 | 17 | 43.57 |
| 09/28/2026 18:31 | 70 | 43.57 |
| 09/28/2026 18:31 | 2 | 43.57 |
| 09/28/2026 18:31 | 90 | 43.57 |
| 09/28/2026 18:31 | 50 | 43.57 |
| 09/28/2026 18:31 | 100 | 43.57 |
| 09/28/2026 18:29 | 200 | 43.60 |
| 09/28/2026 18:28 | 100 | 43.59 |
| 09/28/2026 18:28 | 100 | 43.605 |
| 09/28/2026 18:28 | 24 | 43.58 |
| 09/28/2026 18:28 | 12 | 43.58 |
| 09/28/2026 18:28 | 54 | 43.58 |
| 09/28/2026 18:28 | 100 | 43.59 |
| 09/28/2026 18:28 | 50 | 43.59 |
| 09/28/2026 18:28 | 90 | 43.59 |
| 09/28/2026 18:28 | 100 | 43.59 |
| 09/28/2026 18:27 | 20 | 43.63 |
| 09/28/2026 18:26 | 38 | 43.62 |
| 09/28/2026 18:26 | 100 | 43.56 |
| 09/28/2026 18:26 | 2 | 43.53 |
| 09/28/2026 18:25 | 90 | 43.54 |
| 09/28/2026 18:25 | 1 | 43.55 |
| 09/28/2026 18:25 | 100 | 43.55 |
| 09/28/2026 18:25 | 85 | 43.54 |
| 09/28/2026 18:25 | 64 | 43.57 |
| 09/28/2026 18:24 | 38 | 43.56 |
| 09/28/2026 18:24 | 38 | 43.56 |
| 09/28/2026 18:24 | 52 | 43.56 |
| 09/28/2026 18:24 | 5 | 43.56 |
| 09/28/2026 18:24 | 87 | 43.50 |
| 09/28/2026 18:24 | 10 | 43.50 |
| 09/28/2026 18:23 | 50 | 43.48 |
| 09/28/2026 18:23 | 21 | 43.48 |
| 09/28/2026 18:23 | 70 | 43.48 |
| 09/28/2026 18:22 | 10 | 43.49 |
| 09/28/2026 18:22 | 1 | 43.49 |
| 09/28/2026 18:22 | 38 | 43.495 |
| 09/28/2026 18:22 | 66 | 43.48 |
| 09/28/2026 18:22 | 20 | 43.49 |
| 09/28/2026 18:22 | 100 | 43.47 |
| 09/28/2026 18:22 | 100 | 43.47 |
| 09/28/2026 18:21 | 100 | 43.51 |
| 09/28/2026 18:21 | 8 | 43.50 |
| 09/28/2026 18:21 | 50 | 43.49 |
| 09/28/2026 18:21 | 50 | 43.49 |
| 09/28/2026 18:21 | 91 | 43.49 |
| 09/28/2026 18:20 | 10 | 43.51 |
| 09/28/2026 18:20 | 1 | 43.50 |
| 09/28/2026 18:20 | 5 | 43.49 |
| 09/28/2026 18:20 | 10 | 43.47 |
| 09/28/2026 18:20 | 38 | 43.47 |
| 09/28/2026 18:20 | 38 | 43.47 |
| 09/28/2026 18:20 | 38 | 43.47 |
| 09/28/2026 18:20 | 76 | 43.47 |
| 09/28/2026 18:20 | 3 | 43.47 |
| 09/28/2026 18:20 | 5 | 43.44 |
| 09/28/2026 18:20 | 38 | 43.44 |
| 09/28/2026 18:20 | 24 | 43.40 |
| 09/28/2026 18:20 | 38 | 43.40 |
| 09/28/2026 18:20 | 38 | 43.40 |
| 09/28/2026 18:19 | 100 | 43.39 |
| 09/28/2026 18:19 | 20 | 43.39 |
| 09/28/2026 18:19 | 100 | 43.38 |
| 09/28/2026 18:19 | 100 | 43.37 |
| 09/28/2026 18:19 | 3 | 43.37 |
| 09/28/2026 18:19 | 98 | 43.38 |
| 09/28/2026 18:19 | 2 | 43.38 |
| 09/28/2026 18:18 | 65 | 43.39 |
| 09/28/2026 18:18 | 35 | 43.39 |
| 09/28/2026 18:18 | 2 | 43.40 |
| 09/28/2026 18:17 | 4 | 43.38 |
| 09/28/2026 18:17 | 72 | 43.39 |
| 09/28/2026 18:17 | 8 | 43.39 |
| 09/28/2026 18:17 | 6 | 43.38 |
| 09/28/2026 18:17 | 28 | 43.38 |
| 09/28/2026 18:17 | 66 | 43.38 |
| 09/28/2026 18:17 | 2 | 43.38 |
| 09/28/2026 18:17 | 2 | 43.39 |
| 09/28/2026 18:17 | 2 | 43.39 |
| 09/28/2026 18:17 | 4 | 43.38 |
| 09/28/2026 18:17 | 38 | 43.39 |
| 09/28/2026 18:17 | 15 | 43.39 |
| 09/28/2026 18:17 | 38 | 43.39 |
| 09/28/2026 18:17 | 86 | 43.41 |
| 09/28/2026 18:16 | 2 | 43.41 |
| 09/28/2026 18:16 | 100 | 43.40 |
| 09/28/2026 18:16 | 11 | 43.39 |
| 09/28/2026 18:16 | 60 | 43.40 |
| 09/28/2026 18:16 | 40 | 43.40 |
| 09/28/2026 18:16 | 97 | 43.39 |
| 09/28/2026 18:16 | 72 | 43.39 |
| 09/28/2026 18:16 | 28 | 43.39 |
| 09/28/2026 18:16 | 3 | 43.39 |
| 09/28/2026 18:16 | 92 | 43.35 |
| 09/28/2026 18:16 | 7 | 43.35 |
| 09/28/2026 18:16 | 1 | 43.35 |
| 09/28/2026 18:16 | 82 | 43.36 |
| 09/28/2026 18:16 | 18 | 43.36 |
| 09/28/2026 18:16 | 100 | 43.36 |
| 09/28/2026 18:16 | 100 | 43.36 |
| 09/28/2026 18:16 | 50 | 43.365 |
| 09/28/2026 18:16 | 50 | 43.37 |
| 09/28/2026 18:16 | 100 | 43.37 |
| 09/28/2026 18:16 | 89 | 43.37 |
| 09/28/2026 18:16 | 12 | 43.37 |
| 09/28/2026 18:16 | 100 | 43.37 |
| 09/28/2026 18:16 | 100 | 43.38 |
| 09/28/2026 18:16 | 56 | 43.37 |
| 09/28/2026 18:14 | 1 | 43.36 |
| 09/28/2026 18:12 | 52 | 43.35 |
| 09/28/2026 18:12 | 99 | 43.34 |
| 09/28/2026 18:12 | 1 | 43.34 |
| 09/28/2026 18:11 | 200 | 43.35 |
| 09/28/2026 18:10 | 22 | 43.31 |
| 09/28/2026 18:10 | 24 | 43.31 |
| 09/28/2026 18:09 | 35 | 43.31 |
| 09/28/2026 18:09 | 2 | 43.31 |
| 09/28/2026 18:09 | 13 | 43.31 |
| 09/28/2026 18:09 | 10 | 43.31 |
| 09/28/2026 18:09 | 16 | 43.31 |
| 09/28/2026 18:09 | 1 | 43.31 |
| 09/28/2026 18:09 | 17 | 43.31 |
| 09/28/2026 18:09 | 85 | 43.33 |
| 09/28/2026 18:09 | 1 | 43.33 |
| 09/28/2026 18:09 | 14 | 43.33 |
| 09/28/2026 18:09 | 100 | 43.34 |
| 09/28/2026 18:09 | 50 | 43.34 |
| 09/28/2026 18:09 | 83 | 43.34 |
| 09/28/2026 18:09 | 100 | 43.34 |
| 09/28/2026 18:07 | 43 | 43.34 |
| 09/28/2026 18:07 | 1 | 43.35 |
| 09/28/2026 18:07 | 50 | 43.34 |
| 09/28/2026 18:07 | 100 | 43.34 |
| 09/28/2026 18:07 | 100 | 43.34 |
| 09/28/2026 18:07 | 1 | 43.30 |
| 09/28/2026 18:07 | 3 | 43.30 |
| 09/28/2026 18:07 | 61 | 43.29 |
| 09/28/2026 18:07 | 23 | 43.29 |
| 09/28/2026 18:07 | 16 | 43.29 |
| 09/28/2026 18:07 | 200 | 43.30 |
| 09/28/2026 18:07 | 3 | 43.30 |
| 09/28/2026 18:07 | 50 | 43.30 |
| 09/28/2026 18:07 | 100 | 43.30 |
| 09/28/2026 18:07 | 18 | 43.30 |
| 09/28/2026 18:07 | 228 | 43.30 |
| 09/28/2026 18:07 | 72 | 43.30 |
| 09/28/2026 18:07 | 83 | 43.30 |
| 09/28/2026 18:07 | 100 | 43.30 |
| 09/28/2026 18:05 | 50 | 43.32 |
| 09/28/2026 18:05 | 22 | 43.31 |
| 09/28/2026 18:04 | 50 | 43.30 |
| 09/28/2026 18:00 | 1 | 43.28 |
| 09/28/2026 18:00 | 16 | 43.28 |
| 09/28/2026 17:59 | 100 | 43.27 |
| 09/28/2026 17:59 | 5 | 43.27 |
| 09/28/2026 17:59 | 1 | 43.27 |
| 09/28/2026 17:59 | 10 | 43.27 |
| 09/28/2026 17:59 | 3 | 43.25 |
| 09/28/2026 17:59 | 2 | 43.25 |
| 09/28/2026 17:59 | 3 | 43.25 |
| 09/28/2026 17:58 | 5 | 43.26 |
| 09/28/2026 17:58 | 45 | 43.26 |
| 09/28/2026 17:58 | 50 | 43.26 |
| 09/28/2026 17:58 | 5 | 43.26 |
| 09/28/2026 17:58 | 95 | 43.26 |
| 09/28/2026 17:58 | 2 | 43.26 |
| 09/28/2026 17:58 | 31 | 43.26 |
| 09/28/2026 17:58 | 11 | 43.26 |
| 09/28/2026 17:58 | 3 | 43.26 |
| 09/28/2026 17:58 | 1 | 43.27 |
| 09/28/2026 17:57 | 1 | 43.275 |
| 09/28/2026 17:57 | 3 | 43.28 |
| 09/28/2026 17:57 | 26 | 43.28 |
| 09/28/2026 17:57 | 100 | 43.29 |
| 09/28/2026 17:57 | 100 | 43.29 |
| 09/28/2026 17:56 | 100 | 43.31 |
| 09/28/2026 17:56 | 100 | 43.31 |
| 09/28/2026 17:56 | 100 | 43.31 |
| 09/28/2026 17:56 | 100 | 43.31 |
| 09/28/2026 17:56 | 87 | 43.31 |
| 09/28/2026 17:56 | 300 | 43.31 |
| 09/28/2026 17:56 | 50 | 43.32 |
| 09/28/2026 17:54 | 2 | 43.32 |
| 09/28/2026 17:54 | 100 | 43.32 |
| 09/28/2026 17:54 | 100 | 43.33 |
| 09/28/2026 17:54 | 100 | 43.33 |
| 09/28/2026 17:54 | 5 | 43.33 |
| 09/28/2026 17:54 | 20 | 43.33 |
| 09/28/2026 17:54 | 14 | 43.32 |
| 09/28/2026 17:52 | 15 | 43.32 |
| 09/28/2026 17:52 | 10 | 43.32 |
| 09/28/2026 17:51 | 5 | 43.30 |
| 09/28/2026 17:51 | 5 | 43.28 |
| 09/28/2026 17:51 | 80 | 43.29 |
| 09/28/2026 17:51 | 1 | 43.29 |
| 09/28/2026 17:50 | 25 | 43.295 |
| 09/28/2026 17:50 | 100 | 43.31 |
| 09/28/2026 17:50 | 1 | 43.31 |
| 09/28/2026 17:50 | 63 | 43.31 |
| 09/28/2026 17:50 | 37 | 43.31 |
| 09/28/2026 17:50 | 63 | 43.31 |
| 09/28/2026 17:50 | 37 | 43.31 |
| 09/28/2026 17:49 | 100 | 43.31 |
| 09/28/2026 17:49 | 12 | 43.32 |
| 09/28/2026 17:49 | 88 | 43.32 |
| 09/28/2026 17:49 | 100 | 43.32 |
| 09/28/2026 17:49 | 215 | 43.32 |
| 09/28/2026 17:49 | 11 | 43.32 |
| 09/28/2026 17:48 | 49 | 43.35 |
| 09/28/2026 17:48 | 1 | 43.35 |
| 09/28/2026 17:48 | 50 | 43.34 |
| 09/28/2026 17:47 | 20 | 43.34 |
| 09/28/2026 17:47 | 174 | 43.32 |
| 09/28/2026 17:47 | 82 | 43.32 |
| 09/28/2026 17:47 | 5 | 43.32 |
| 09/28/2026 17:45 | 2 | 43.32 |
| 09/28/2026 17:45 | 2 | 43.34 |
| 09/28/2026 17:44 | 4 | 43.31 |
| 09/28/2026 17:44 | 58 | 43.33 |
| 09/28/2026 17:44 | 100 | 43.33 |
| 09/28/2026 17:44 | 100 | 43.33 |
| 09/28/2026 17:44 | 67 | 43.33 |
| 09/28/2026 17:44 | 100 | 43.33 |
| 09/28/2026 17:44 | 5 | 43.33 |
| 09/28/2026 17:42 | 5 | 43.28 |
| 09/28/2026 17:42 | 47 | 43.32 |
| 09/28/2026 17:42 | 53 | 43.32 |
| 09/28/2026 17:42 | 53 | 43.32 |
| 09/28/2026 17:42 | 50 | 43.32 |
| 09/28/2026 17:41 | 9 | 43.34 |
| 09/28/2026 17:41 | 100 | 43.34 |
| 09/28/2026 17:41 | 200 | 43.33 |
| 09/28/2026 17:41 | 18 | 43.32 |
| 09/28/2026 17:41 | 62 | 43.32 |
| 09/28/2026 17:41 | 20 | 43.32 |
| 09/28/2026 17:41 | 100 | 43.33 |
| 09/28/2026 17:41 | 87 | 43.33 |
| 09/28/2026 17:39 | 5 | 43.34 |
| 09/28/2026 17:39 | 64 | 43.34 |
| 09/28/2026 17:39 | 12 | 43.34 |
| 09/28/2026 17:39 | 100 | 43.34 |
| 09/28/2026 17:39 | 50 | 43.34 |
| 09/28/2026 17:39 | 1 | 43.34 |
| 09/28/2026 17:38 | 9 | 43.36 |
| 09/28/2026 17:38 | 8 | 43.36 |
| 09/28/2026 17:38 | 1 | 43.36 |
| 09/28/2026 17:38 | 1 | 43.36 |
| 09/28/2026 17:38 | 3 | 43.36 |
| 09/28/2026 17:38 | 5 | 43.34 |
| 09/28/2026 17:37 | 25 | 43.315 |
| 09/28/2026 17:35 | 24 | 43.31 |
| 09/28/2026 17:35 | 38 | 43.31 |
| 09/28/2026 17:35 | 38 | 43.31 |
| 09/28/2026 17:35 | 100 | 43.29 |
| 09/28/2026 17:35 | 5 | 43.29 |
| 09/28/2026 17:35 | 10 | 43.29 |
| 09/28/2026 17:35 | 35 | 43.29 |
| 09/28/2026 17:35 | 100 | 43.29 |
| 09/28/2026 17:34 | 1 | 43.26 |
| 09/28/2026 17:33 | 90 | 43.24 |
| 09/28/2026 17:33 | 1 | 43.25 |
| 09/28/2026 17:33 | 1 | 43.25 |
| 09/28/2026 17:33 | 10 | 43.25 |
| 09/28/2026 17:33 | 3 | 43.26 |
| 09/28/2026 17:32 | 50 | 43.27 |
| 09/28/2026 17:32 | 100 | 43.27 |
| 09/28/2026 17:32 | 100 | 43.27 |
| 09/28/2026 17:32 | 100 | 43.27 |
| 09/28/2026 17:30 | 50 | 43.29 |
| 09/28/2026 17:30 | 63 | 43.28 |
| 09/28/2026 17:30 | 12 | 43.29 |
| 09/28/2026 17:30 | 24 | 43.29 |
| 09/28/2026 17:29 | 3 | 43.28 |
| 09/28/2026 17:29 | 3 | 43.28 |
| 09/28/2026 17:29 | 6 | 43.28 |
| 09/28/2026 17:29 | 27 | 43.28 |
| 09/28/2026 17:29 | 1 | 43.28 |
| 09/28/2026 17:29 | 22 | 43.28 |
| 09/28/2026 17:28 | 5 | 43.28 |
| 09/28/2026 17:28 | 100 | 43.26 |
| 09/28/2026 17:27 | 15 | 43.22 |
| 09/28/2026 17:26 | 100 | 43.24 |
| 09/28/2026 17:26 | 100 | 43.24 |
| 09/28/2026 17:26 | 100 | 43.24 |
| 09/28/2026 17:25 | 100 | 43.25 |
| 09/28/2026 17:25 | 40 | 43.25 |
| 09/28/2026 17:25 | 110 | 43.25 |
| 09/28/2026 17:25 | 90 | 43.25 |
| 09/28/2026 17:25 | 50 | 43.27 |
| 09/28/2026 17:24 | 100 | 43.26 |
| 09/28/2026 17:24 | 38 | 43.245 |
| 09/28/2026 17:24 | 63 | 43.23 |
| 09/28/2026 17:24 | 25 | 43.23 |
| 09/28/2026 17:22 | 20 | 43.24 |
| 09/28/2026 17:22 | 5 | 43.24 |
| 09/28/2026 17:22 | 64 | 43.24 |
| 09/28/2026 17:19 | 4 | 43.23 |
| 09/28/2026 17:19 | 7 | 43.23 |
| 09/28/2026 17:19 | 200 | 43.23 |
| 09/28/2026 17:19 | 36 | 43.26 |
| 09/28/2026 17:19 | 100 | 43.25 |
| 09/28/2026 17:19 | 64 | 43.24 |
| 09/28/2026 17:18 | 5 | 43.23 |
| 09/28/2026 17:18 | 100 | 43.23 |
| 09/28/2026 17:18 | 24 | 43.23 |
| 09/28/2026 17:18 | 1 | 43.22 |
| 09/28/2026 17:18 | 7 | 43.20 |
| 09/28/2026 17:17 | 100 | 43.20 |
| 09/28/2026 17:17 | 1 | 43.20 |
| 09/28/2026 17:17 | 18 | 43.21 |
| 09/28/2026 17:17 | 100 | 43.22 |
| 09/28/2026 17:17 | 10 | 43.22 |
| 09/28/2026 17:17 | 90 | 43.23 |
| 09/28/2026 17:17 | 100 | 43.23 |
| 09/28/2026 17:16 | 1 | 43.25 |
| 09/28/2026 17:13 | 5 | 43.25 |
| 09/28/2026 17:13 | 1 | 43.24 |
| 09/28/2026 17:13 | 22 | 43.24 |
| 09/28/2026 17:13 | 21 | 43.24 |
| 09/28/2026 17:13 | 57 | 43.24 |
| 09/28/2026 17:11 | 100 | 43.26 |
| 09/28/2026 17:11 | 100 | 43.26 |
| 09/28/2026 17:11 | 1 | 43.28 |
| 09/28/2026 17:11 | 84 | 43.28 |
| 09/28/2026 17:10 | 100 | 43.30 |
| 09/28/2026 17:09 | 24 | 43.28 |
| 09/28/2026 17:09 | 88 | 43.27 |
| 09/28/2026 17:09 | 12 | 43.27 |
| 09/28/2026 17:09 | 12 | 43.27 |
| 09/28/2026 17:09 | 196 | 43.26 |
| 09/28/2026 17:09 | 76 | 43.26 |
| 09/28/2026 17:09 | 24 | 43.26 |
| 09/28/2026 17:09 | 196 | 43.26 |
| 09/28/2026 17:08 | 38 | 43.21 |
| 09/28/2026 17:08 | 100 | 43.21 |
| 09/28/2026 17:07 | 37 | 43.23 |
| 09/28/2026 17:07 | 100 | 43.23 |
| 09/28/2026 17:07 | 63 | 43.23 |
| 09/28/2026 17:07 | 100 | 43.23 |
| 09/28/2026 17:06 | 100 | 43.25 |
| 09/28/2026 17:06 | 100 | 43.25 |
| 09/28/2026 17:06 | 100 | 43.25 |
| 09/28/2026 17:05 | 29 | 43.21 |
| 09/28/2026 17:05 | 50 | 43.21 |
| 09/28/2026 17:05 | 84 | 43.21 |
| 09/28/2026 17:05 | 37 | 43.21 |
| 09/28/2026 17:05 | 5 | 43.21 |
| 09/28/2026 17:05 | 14 | 43.21 |
| 09/28/2026 17:05 | 21 | 43.21 |
| 09/28/2026 17:05 | 100 | 43.23 |
| 09/28/2026 17:05 | 13 | 43.21 |
| 09/28/2026 17:05 | 3 | 43.21 |
| 09/28/2026 17:04 | 3 | 43.23 |
| 09/28/2026 17:04 | 45 | 43.23 |
| 09/28/2026 17:03 | 7 | 43.21 |
| 09/28/2026 17:03 | 96 | 43.21 |
| 09/28/2026 17:03 | 4 | 43.21 |
| 09/28/2026 17:03 | 1 | 43.22 |
| 09/28/2026 17:03 | 3 | 43.22 |
| 09/28/2026 17:02 | 100 | 43.23 |
| 09/28/2026 17:00 | 100 | 43.29 |
| 09/28/2026 17:00 | 100 | 43.29 |
| 09/28/2026 17:00 | 100 | 43.29 |
| 09/28/2026 17:00 | 86 | 43.29 |
| 09/28/2026 17:00 | 100 | 43.29 |
| 09/28/2026 17:00 | 50 | 43.32 |
| 09/28/2026 17:00 | 100 | 43.30 |
| 09/28/2026 17:00 | 5 | 43.29 |
| 09/28/2026 17:00 | 5 | 43.29 |
| 09/28/2026 16:58 | 98 | 43.25 |
| 09/28/2026 16:58 | 2 | 43.25 |
| 09/28/2026 16:58 | 1 | 43.25 |
| 09/28/2026 16:58 | 1 | 43.25 |
| 09/28/2026 16:58 | 1 | 43.26 |
| 09/28/2026 16:58 | 1 | 43.26 |
| 09/28/2026 16:58 | 1 | 43.28 |
| 09/28/2026 16:58 | 5 | 43.28 |
| 09/28/2026 16:57 | 5 | 43.29 |
| 09/28/2026 16:57 | 3 | 43.29 |
| 09/28/2026 16:57 | 17 | 43.29 |
| 09/28/2026 16:57 | 4 | 43.27 |
| 09/28/2026 16:57 | 19 | 43.27 |
| 09/28/2026 16:57 | 5 | 43.27 |
| 09/28/2026 16:57 | 2 | 43.27 |
| 09/28/2026 16:57 | 1 | 43.28 |
| 09/28/2026 16:57 | 1 | 43.28 |
| 09/28/2026 16:57 | 2 | 43.29 |
| 09/28/2026 16:56 | 18 | 43.32 |
| 09/28/2026 16:55 | 1 | 43.31 |
| 09/28/2026 16:54 | 5 | 43.31 |
| 09/28/2026 16:54 | 5 | 43.31 |
| 09/28/2026 16:54 | 5 | 43.31 |
| 09/28/2026 16:54 | 5 | 43.31 |
| 09/28/2026 16:54 | 5 | 43.31 |
| 09/28/2026 16:54 | 5 | 43.31 |
| 09/28/2026 16:54 | 5 | 43.31 |
| 09/28/2026 16:54 | 5 | 43.31 |
| 09/28/2026 16:54 | 5 | 43.325 |
| 09/28/2026 16:54 | 5 | 43.31 |
| 09/28/2026 16:54 | 5 | 43.325 |
| 09/28/2026 16:54 | 5 | 43.31 |
| 09/28/2026 16:54 | 5 | 43.325 |
| 09/28/2026 16:54 | 5 | 43.31 |
| 09/28/2026 16:54 | 1 | 43.31 |
| 09/28/2026 16:54 | 1 | 43.325 |
| 09/28/2026 16:54 | 1 | 43.325 |
| 09/28/2026 16:54 | 11 | 43.33 |
| 09/28/2026 16:54 | 91 | 43.34 |
| 09/28/2026 16:54 | 9 | 43.34 |
| 09/28/2026 16:54 | 15 | 43.34 |
| 09/28/2026 16:54 | 100 | 43.35 |
| 09/28/2026 16:54 | 2 | 43.35 |
| 09/28/2026 16:54 | 100 | 43.35 |
| 09/28/2026 16:54 | 100 | 43.35 |
| 09/28/2026 16:54 | 90 | 43.35 |
| 09/28/2026 16:52 | 100 | 43.34 |
| 09/28/2026 16:52 | 100 | 43.34 |
| 09/28/2026 16:52 | 30 | 43.34 |
| 09/28/2026 16:50 | 2 | 43.35 |
| 09/28/2026 16:49 | 11 | 43.32 |
| 09/28/2026 16:49 | 100 | 43.31 |
| 09/28/2026 16:49 | 3 | 43.30 |
| 09/28/2026 16:49 | 4 | 43.31 |
| 09/28/2026 16:48 | 200 | 43.34 |
| 09/28/2026 16:48 | 22 | 43.34 |
| 09/28/2026 16:48 | 3 | 43.34 |
| 09/28/2026 16:47 | 10 | 43.36 |
| 09/28/2026 16:47 | 100 | 43.33 |
| 09/28/2026 16:46 | 100 | 43.35 |
| 09/28/2026 16:45 | 17 | 43.37 |
| 09/28/2026 16:45 | 3 | 43.37 |
| 09/28/2026 16:45 | 2 | 43.38 |
| 09/28/2026 16:45 | 98 | 43.38 |
| 09/28/2026 16:45 | 2 | 43.38 |
| 09/28/2026 16:45 | 12 | 43.38 |
| 09/28/2026 16:45 | 100 | 43.38 |
| 09/28/2026 16:45 | 38 | 43.40 |
| 09/28/2026 16:45 | 20 | 43.40 |
| 09/28/2026 16:45 | 85 | 43.41 |
| 09/28/2026 16:45 | 7 | 43.41 |
| 09/28/2026 16:44 | 5 | 43.38 |
| 09/28/2026 16:44 | 100 | 43.38 |
| 09/28/2026 16:44 | 5 | 43.38 |
| 09/28/2026 16:44 | 5 | 43.38 |
| 09/28/2026 16:42 | 5 | 43.33 |
| 09/28/2026 16:39 | 1 | 43.31 |
| 09/28/2026 16:38 | 98 | 43.32 |
| 09/28/2026 16:38 | 1 | 43.32 |
| 09/28/2026 16:38 | 2 | 43.32 |
| 09/28/2026 16:38 | 1 | 43.32 |
| 09/28/2026 16:38 | 1 | 43.35 |
| 09/28/2026 16:37 | 100 | 43.36 |
| 09/28/2026 16:37 | 70 | 43.36 |
| 09/28/2026 16:37 | 30 | 43.36 |
| 09/28/2026 16:37 | 70 | 43.36 |
| 09/28/2026 16:37 | 1 | 43.36 |
| 09/28/2026 16:37 | 29 | 43.36 |
| 09/28/2026 16:37 | 19 | 43.36 |
| 09/28/2026 16:36 | 1 | 43.36 |
| 09/28/2026 16:36 | 94 | 43.38 |
| 09/28/2026 16:35 | 6 | 43.38 |
| 09/28/2026 16:35 | 94 | 43.38 |
| 09/28/2026 16:35 | 1 | 43.39 |
| 09/28/2026 16:34 | 1 | 43.38 |
| 09/28/2026 16:34 | 5 | 43.38 |
| 09/28/2026 16:34 | 100 | 43.39 |
| 09/28/2026 16:34 | 100 | 43.39 |
| 09/28/2026 16:34 | 99 | 43.41 |
| 09/28/2026 16:34 | 1 | 43.41 |
| 09/28/2026 16:34 | 199 | 43.41 |
| 09/28/2026 16:33 | 1 | 43.41 |
| 09/28/2026 16:33 | 87 | 43.43 |
| 09/28/2026 16:33 | 13 | 43.43 |
| 09/28/2026 16:33 | 200 | 43.44 |
| 09/28/2026 16:33 | 96 | 43.44 |
| 09/28/2026 16:33 | 4 | 43.44 |
| 09/28/2026 16:32 | 88 | 43.47 |
| 09/28/2026 16:32 | 100 | 43.47 |
| 09/28/2026 16:32 | 100 | 43.47 |
| 09/28/2026 16:30 | 100 | 43.51 |
| 09/28/2026 16:30 | 30 | 43.51 |
| 09/28/2026 16:30 | 100 | 43.51 |
| 09/28/2026 16:29 | 5 | 43.52 |
| 09/28/2026 16:29 | 100 | 43.52 |
| 09/28/2026 16:28 | 7 | 43.52 |
| 09/28/2026 16:28 | 14 | 43.51 |
| 09/28/2026 16:28 | 8 | 43.51 |
| 09/28/2026 16:27 | 100 | 43.495 |
| 09/28/2026 16:26 | 40 | 43.48 |
| 09/28/2026 16:26 | 100 | 43.48 |
| 09/28/2026 16:26 | 100 | 43.48 |
| 09/28/2026 16:26 | 4 | 43.48 |
| 09/28/2026 16:26 | 56 | 43.48 |
| 09/28/2026 16:26 | 100 | 43.46 |
| 09/28/2026 16:25 | 10 | 43.42 |
| 09/28/2026 16:25 | 12 | 43.42 |
| 09/28/2026 16:25 | 100 | 43.42 |
| 09/28/2026 16:23 | 100 | 43.39 |
| 09/28/2026 16:23 | 91 | 43.39 |
| 09/28/2026 16:22 | 2 | 43.42 |
| 09/28/2026 16:22 | 3 | 43.42 |
| 09/28/2026 16:22 | 2 | 43.41 |
| 09/28/2026 16:22 | 20 | 43.40 |
| 09/28/2026 16:22 | 42 | 43.40 |
| 09/28/2026 16:22 | 100 | 43.40 |
| 09/28/2026 16:21 | 8 | 43.36 |
| 09/28/2026 16:21 | 30 | 43.35 |
| 09/28/2026 16:21 | 100 | 43.35 |
| 09/28/2026 16:21 | 20 | 43.33 |
| 09/28/2026 16:21 | 11 | 43.33 |
| 09/28/2026 16:21 | 1 | 43.33 |
| 09/28/2026 16:19 | 200 | 43.37 |
| 09/28/2026 16:19 | 100 | 43.37 |
| 09/28/2026 16:18 | 100 | 43.39 |
| 09/28/2026 16:16 | 200 | 43.42 |
| 09/28/2026 16:16 | 20 | 43.42 |
| 09/28/2026 16:16 | 100 | 43.42 |
| 09/28/2026 16:16 | 15 | 43.435 |
| 09/28/2026 16:16 | 98 | 43.42 |
| 09/28/2026 16:16 | 82 | 43.45 |
| 09/28/2026 16:16 | 15 | 43.45 |
| 09/28/2026 16:16 | 100 | 43.45 |
| 09/28/2026 16:16 | 100 | 43.45 |
| 09/28/2026 16:16 | 200 | 43.46 |
| 09/28/2026 16:16 | 100 | 43.46 |
| 09/28/2026 16:13 | 100 | 43.45 |
| 09/28/2026 16:13 | 100 | 43.45 |
| 09/28/2026 16:13 | 5 | 43.47 |
| 09/28/2026 16:13 | 50 | 43.47 |
| 09/28/2026 16:13 | 20 | 43.47 |
| 09/28/2026 16:12 | 100 | 43.47 |
| 09/28/2026 16:11 | 37 | 43.49 |
| 09/28/2026 16:11 | 89 | 43.49 |
| 09/28/2026 16:11 | 58 | 43.51 |
| 09/28/2026 16:11 | 42 | 43.51 |
| 09/28/2026 16:11 | 20 | 43.54 |
| 09/28/2026 16:11 | 37 | 43.54 |
| 09/28/2026 16:11 | 91 | 43.54 |
| 09/28/2026 16:11 | 100 | 43.55 |
| 09/28/2026 16:11 | 1 | 43.55 |
| 09/28/2026 16:11 | 100 | 43.55 |
| 09/28/2026 16:10 | 7 | 43.595 |
| 09/28/2026 16:10 | 25 | 43.54 |
| 09/28/2026 16:10 | 1 | 43.54 |
| 09/28/2026 16:10 | 400 | 43.53 |
| 09/28/2026 16:10 | 27 | 43.53 |
| 09/28/2026 16:06 | 1 | 43.45 |
| 09/28/2026 16:06 | 91 | 43.45 |
| 09/28/2026 16:06 | 9 | 43.45 |
| 09/28/2026 16:06 | 91 | 43.44 |
| 09/28/2026 16:06 | 38 | 43.44 |
| 09/28/2026 16:03 | 1 | 43.35 |
| 09/28/2026 16:02 | 5 | 43.40 |
| 09/28/2026 16:02 | 171 | 43.38 |
| 09/28/2026 16:02 | 7 | 43.38 |
| 09/28/2026 16:02 | 200 | 43.38 |
| 09/28/2026 16:01 | 100 | 43.34 |
| 09/28/2026 16:01 | 5 | 43.34 |
| 09/28/2026 16:01 | 100 | 43.34 |
| 09/28/2026 16:01 | 38 | 43.33 |
| 09/28/2026 16:01 | 5 | 43.32 |
| 09/28/2026 16:01 | 5 | 43.32 |
| 09/28/2026 16:01 | 19 | 43.30 |
| 09/28/2026 16:01 | 10 | 43.30 |
| 09/28/2026 16:01 | 100 | 43.30 |
| 09/28/2026 16:01 | 57 | 43.29 |
| 09/28/2026 16:01 | 38 | 43.29 |
| 09/28/2026 16:01 | 129 | 43.29 |
| 09/28/2026 16:01 | 38 | 43.29 |
| 09/28/2026 16:01 | 38 | 43.29 |
| 09/28/2026 16:01 | 100 | 43.29 |
| 09/28/2026 16:01 | 129 | 43.29 |
| 09/28/2026 16:01 | 129 | 43.29 |
| 09/28/2026 16:01 | 38 | 43.29 |
| 09/28/2026 16:01 | 38 | 43.29 |
| 09/28/2026 16:00 | 20 | 43.29 |
| 09/28/2026 16:00 | 100 | 43.30 |
| 09/28/2026 15:57 | 38 | 43.34 |
| 09/28/2026 15:55 | 100 | 43.36 |
| 09/28/2026 15:55 | 100 | 43.36 |
| 09/28/2026 15:55 | 100 | 43.36 |
| 09/28/2026 15:55 | 62 | 43.38 |
| 09/28/2026 15:55 | 38 | 43.38 |
| 09/28/2026 15:55 | 2 | 43.40 |
| 09/28/2026 15:55 | 113 | 43.40 |
| 09/28/2026 15:55 | 110 | 43.40 |
| 09/28/2026 15:52 | 100 | 43.42 |
| 09/28/2026 15:52 | 19 | 43.42 |
| 09/28/2026 15:52 | 44 | 43.42 |
| 09/28/2026 15:52 | 100 | 43.42 |
| 09/28/2026 15:52 | 30 | 43.42 |
| 09/28/2026 15:52 | 1 | 43.42 |
| 09/28/2026 15:52 | 10 | 43.42 |
| 09/28/2026 15:52 | 71 | 43.42 |
| 09/28/2026 15:52 | 29 | 43.42 |
| 09/28/2026 15:51 | 100 | 43.375 |
| 09/28/2026 15:51 | 142 | 43.41 |
| 09/28/2026 15:51 | 180 | 43.42 |
| 09/28/2026 15:51 | 200 | 43.42 |
| 09/28/2026 15:51 | 200 | 43.42 |
| 09/28/2026 15:51 | 200 | 43.42 |
| 09/28/2026 15:51 | 200 | 43.42 |
| 09/28/2026 15:51 | 1 | 43.42 |
| 09/28/2026 15:51 | 199 | 43.42 |
| 09/28/2026 15:51 | 1 | 43.42 |
| 09/28/2026 15:51 | 200 | 43.42 |
| 09/28/2026 15:51 | 100 | 43.42 |
| 09/28/2026 15:51 | 100 | 43.42 |
| 09/28/2026 15:51 | 200 | 43.42 |
| 09/28/2026 15:51 | 200 | 43.42 |
| 09/28/2026 15:51 | 142 | 43.42 |
| 09/28/2026 15:51 | 200 | 43.42 |
| 09/28/2026 15:51 | 200 | 43.42 |
| 09/28/2026 15:51 | 200 | 43.42 |
| 09/28/2026 15:51 | 1 | 43.42 |
| 09/28/2026 15:51 | 200 | 43.42 |
| 09/28/2026 15:51 | 2 | 43.42 |
| 09/28/2026 15:51 | 76 | 43.42 |
| 09/28/2026 15:51 | 10 | 43.42 |
| 09/28/2026 15:51 | 100 | 43.42 |
| 09/28/2026 15:50 | 1 | 43.43 |
| 09/28/2026 15:49 | 277 | 43.41 |
| 09/28/2026 15:49 | 100 | 43.41 |
| 09/28/2026 15:49 | 100 | 43.42 |
| 09/28/2026 15:49 | 23 | 43.43 |
| 09/28/2026 15:48 | 6 | 43.495 |
| 09/28/2026 15:48 | 10 | 43.56 |
| 09/28/2026 15:48 | 1 | 43.56 |
| 09/28/2026 15:39 | 4 | 43.52 |
| 09/28/2026 15:39 | 1 | 43.43 |
| 09/28/2026 15:39 | 8 | 43.43 |
| 09/28/2026 15:37 | 4 | 43.69 |
| 09/28/2026 15:37 | 4 | 43.545 |
| 09/28/2026 15:37 | 2 | 43.65 |
| 09/28/2026 15:36 | 4 | 43.53 |
| 09/28/2026 15:35 | 1 | 43.38 |
| 09/28/2026 15:35 | 4 | 43.38 |
| 09/28/2026 15:34 | 4 | 43.36 |
| 09/28/2026 15:33 | 4 | 43.31 |
| 09/28/2026 15:32 | 4 | 43.32 |
| 09/28/2026 15:30 | 16 | 44.095 |
| 09/28/2026 15:30 | 38 | 43.72 |
| 09/28/2026 15:30 | 38 | 43.72 |
| 09/28/2026 15:30 | 100 | 43.73 |
| 09/28/2026 15:30 | 2968 | 43.63 |
| 09/28/2026 15:30 | 2968 | 43.63 |