Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.08.2026
-
02:00:00
|
Geld
14.08.2026 -
21:59:59
|
Geld Volumen |
Brief
14.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
47.66
+0.16
(
+0.34% )
|
47.52
|
400 |
47.85
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/15/2026 02:00 | � | 47.66 |
| 08/14/2026 23:20 | � | 47.66 |
| 08/14/2026 22:30 | � | 47.66 |
| 08/14/2026 22:00 | � | 47.66 |
| 08/14/2026 22:00 | 669 | 47.66 |
| 08/14/2026 21:59 | 1 | 47.85 |
| 08/14/2026 21:59 | 96 | 47.85 |
| 08/14/2026 21:59 | 100 | 47.85 |
| 08/14/2026 21:59 | 100 | 47.84 |
| 08/14/2026 21:59 | 300 | 47.84 |
| 08/14/2026 21:59 | 100 | 47.83 |
| 08/14/2026 21:59 | 37 | 47.75 |
| 08/14/2026 21:59 | 7 | 47.74 |
| 08/14/2026 21:59 | 3 | 47.73 |
| 08/14/2026 21:59 | 2 | 47.76 |
| 08/14/2026 21:59 | 1 | 47.75 |
| 08/14/2026 21:59 | 3 | 47.75 |
| 08/14/2026 21:59 | 4 | 47.84 |
| 08/14/2026 21:59 | 11 | 47.83 |
| 08/14/2026 21:59 | 13 | 47.83 |
| 08/14/2026 21:59 | 11 | 47.83 |
| 08/14/2026 21:59 | 1 | 47.77 |
| 08/14/2026 21:59 | 15 | 47.83 |
| 08/14/2026 21:59 | 37 | 47.79 |
| 08/14/2026 21:59 | 4 | 47.705 |
| 08/14/2026 21:59 | 3 | 47.83 |
| 08/14/2026 21:58 | 3 | 47.83 |
| 08/14/2026 21:55 | 40 | 47.705 |
| 08/14/2026 21:47 | 2 | 47.85 |
| 08/14/2026 21:47 | 1 | 47.84 |
| 08/14/2026 21:45 | 5 | 47.85 |
| 08/14/2026 21:45 | 17 | 47.84 |
| 08/14/2026 21:45 | 22 | 47.84 |
| 08/14/2026 21:17 | 9 | 47.83 |
| 08/14/2026 21:17 | 8 | 47.75 |
| 08/14/2026 21:17 | 6 | 47.64 |
| 08/14/2026 21:17 | 94 | 47.64 |
| 08/14/2026 21:17 | 29 | 47.64 |
| 08/14/2026 21:16 | 1 | 47.64 |
| 08/14/2026 21:13 | 30 | 47.63 |
| 08/14/2026 21:01 | 300 | 47.50 |
| 08/14/2026 20:54 | 415 | 47.50 |
| 08/14/2026 20:54 | 3 | 47.50 |
| 08/14/2026 20:50 | 100 | 47.44 |
| 08/14/2026 20:50 | 82 | 47.50 |
| 08/14/2026 20:22 | 100 | 47.43 |
| 08/14/2026 19:48 | 15 | 47.47 |
| 08/14/2026 19:39 | 3 | 47.49 |
| 08/14/2026 19:36 | 38 | 47.49 |
| 08/14/2026 19:36 | 15 | 47.49 |
| 08/14/2026 19:24 | 1 | 47.49 |
| 08/14/2026 19:19 | 18 | 47.49 |
| 08/14/2026 18:59 | 15 | 47.46 |
| 08/14/2026 18:59 | 42 | 47.49 |
| 08/14/2026 18:59 | 18 | 47.48 |
| 08/14/2026 18:59 | 3 | 47.48 |
| 08/14/2026 18:48 | 15 | 47.47 |
| 08/14/2026 18:40 | 3 | 47.45 |
| 08/14/2026 18:36 | 15 | 47.46 |
| 08/14/2026 18:25 | 15 | 47.49 |
| 08/14/2026 18:25 | 1 | 47.48 |
| 08/14/2026 18:25 | 14 | 47.48 |
| 08/14/2026 18:22 | 3 | 47.47 |
| 08/14/2026 18:14 | 15 | 47.46 |
| 08/14/2026 18:13 | 2 | 47.34 |
| 08/14/2026 18:05 | 3 | 47.47 |
| 08/14/2026 18:04 | 15 | 47.48 |
| 08/14/2026 17:53 | 15 | 47.49 |
| 08/14/2026 17:48 | 3 | 47.49 |
| 08/14/2026 17:43 | 15 | 47.48 |
| 08/14/2026 17:41 | 169 | 47.47 |
| 08/14/2026 17:34 | 1 | 47.49 |
| 08/14/2026 17:34 | 15 | 47.48 |
| 08/14/2026 17:33 | 1 | 47.47 |
| 08/14/2026 17:33 | 12 | 47.49 |
| 08/14/2026 17:32 | 3 | 47.47 |
| 08/14/2026 17:32 | 1 | 47.48 |
| 08/14/2026 17:30 | 1 | 47.47 |
| 08/14/2026 17:29 | 1 | 47.48 |
| 08/14/2026 17:25 | 16 | 47.56 |
| 08/14/2026 17:24 | 15 | 47.57 |