Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:49
|
Bid Volume |
Ask
10/16/2026 -
21:59:49
|
Ask Volume |
|---|---|---|---|---|
|
53.86
-0.11
(
-0.20% )
|
53.81
|
100 |
54.03
|
1,400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 53.86 |
| 10/16/2026 23:20 | � | 53.86 |
| 10/16/2026 22:30 | � | 53.86 |
| 10/16/2026 22:00 | � | 53.86 |
| 10/16/2026 22:00 | 7988 | 53.86 |
| 10/16/2026 21:59 | 1 | 53.81 |
| 10/16/2026 21:59 | 3 | 53.81 |
| 10/16/2026 21:59 | 1 | 53.81 |
| 10/16/2026 21:59 | 2 | 53.81 |
| 10/16/2026 21:59 | 1 | 53.81 |
| 10/16/2026 21:59 | 2 | 53.81 |
| 10/16/2026 21:59 | 174 | 53.86 |
| 10/16/2026 21:59 | 8 | 53.83 |
| 10/16/2026 21:59 | 8 | 53.86 |
| 10/16/2026 21:59 | 1 | 53.86 |
| 10/16/2026 21:59 | 60 | 53.81 |
| 10/16/2026 21:59 | 100 | 53.82 |
| 10/16/2026 21:59 | 169 | 53.83 |
| 10/16/2026 21:59 | 79 | 53.86 |
| 10/16/2026 21:59 | 1 | 53.82 |
| 10/16/2026 21:59 | 19 | 53.77 |
| 10/16/2026 21:59 | 71 | 53.87 |
| 10/16/2026 21:59 | 156 | 53.80 |
| 10/16/2026 21:59 | 33 | 53.80 |
| 10/16/2026 21:59 | 1 | 53.80 |
| 10/16/2026 21:59 | 3 | 53.84 |
| 10/16/2026 21:59 | 4 | 53.86 |
| 10/16/2026 21:59 | 7 | 53.86 |
| 10/16/2026 21:59 | 33 | 53.86 |
| 10/16/2026 21:59 | 2 | 53.85 |
| 10/16/2026 21:59 | 50 | 53.85 |
| 10/16/2026 21:59 | 1 | 53.84 |
| 10/16/2026 21:59 | 50 | 53.80 |
| 10/16/2026 21:59 | 50 | 53.81 |
| 10/16/2026 21:59 | 50 | 53.83 |
| 10/16/2026 21:59 | 2 | 53.86 |
| 10/16/2026 21:59 | 26 | 53.85 |
| 10/16/2026 21:59 | 5 | 53.85 |
| 10/16/2026 21:59 | 37 | 53.85 |
| 10/16/2026 21:59 | 3 | 53.85 |
| 10/16/2026 21:59 | 31 | 53.85 |
| 10/16/2026 21:59 | 47 | 53.85 |
| 10/16/2026 21:59 | 26 | 53.84 |
| 10/16/2026 21:59 | 26 | 53.82 |
| 10/16/2026 21:58 | 81 | 53.83 |
| 10/16/2026 21:58 | 3 | 53.83 |
| 10/16/2026 21:58 | 1 | 53.81 |
| 10/16/2026 21:58 | 1 | 53.81 |
| 10/16/2026 21:57 | 26 | 53.84 |
| 10/16/2026 21:56 | 100 | 53.82 |
| 10/16/2026 21:56 | 4 | 53.77 |
| 10/16/2026 21:56 | 3 | 53.93 |
| 10/16/2026 21:56 | 124 | 53.91 |
| 10/16/2026 21:55 | 56 | 53.82 |
| 10/16/2026 21:55 | 1 | 53.82 |
| 10/16/2026 21:55 | 40 | 53.82 |
| 10/16/2026 21:55 | 2 | 53.82 |
| 10/16/2026 21:55 | 9 | 53.79 |
| 10/16/2026 21:55 | 13 | 53.79 |
| 10/16/2026 21:55 | 43 | 53.79 |
| 10/16/2026 21:55 | 56 | 53.82 |
| 10/16/2026 21:55 | 56 | 53.82 |
| 10/16/2026 21:55 | 24 | 53.86 |
| 10/16/2026 21:55 | 20 | 53.87 |
| 10/16/2026 21:55 | 36 | 53.87 |
| 10/16/2026 21:55 | 27 | 53.94 |
| 10/16/2026 21:55 | 1 | 53.92 |
| 10/16/2026 21:55 | 100 | 53.91 |
| 10/16/2026 21:55 | 199 | 53.90 |
| 10/16/2026 21:55 | 100 | 53.85 |
| 10/16/2026 21:55 | 15 | 53.83 |
| 10/16/2026 21:55 | 145 | 53.83 |
| 10/16/2026 21:55 | 15 | 53.81 |
| 10/16/2026 21:55 | 1 | 53.80 |
| 10/16/2026 21:55 | 236 | 53.85 |
| 10/16/2026 21:55 | 9 | 53.83 |
| 10/16/2026 21:55 | 1 | 53.80 |
| 10/16/2026 21:55 | 25 | 53.80 |
| 10/16/2026 21:55 | 82 | 53.80 |
| 10/16/2026 21:55 | 25 | 53.80 |
| 10/16/2026 21:55 | 100 | 53.80 |
| 10/16/2026 21:55 | 100 | 53.81 |
| 10/16/2026 21:55 | 2 | 53.85 |
| 10/16/2026 21:54 | 100 | 53.90 |
| 10/16/2026 21:53 | 1 | 53.88 |
| 10/16/2026 21:53 | 1 | 53.90 |
| 10/16/2026 21:52 | 25 | 53.93 |
| 10/16/2026 21:51 | 171 | 53.68 |
| 10/16/2026 21:51 | 29 | 53.68 |
| 10/16/2026 21:51 | 1 | 53.97 |
| 10/16/2026 21:51 | 7 | 53.91 |
| 10/16/2026 21:51 | 36 | 53.97 |
| 10/16/2026 21:51 | 86 | 53.915 |
| 10/16/2026 21:51 | 100 | 53.915 |
| 10/16/2026 21:51 | 17 | 53.98 |
| 10/16/2026 21:51 | 5 | 53.97 |
| 10/16/2026 21:50 | 52 | 53.98 |
| 10/16/2026 21:50 | 7 | 53.97 |
| 10/16/2026 21:50 | 17 | 53.96 |
| 10/16/2026 21:50 | 47 | 53.95 |
| 10/16/2026 21:50 | 79 | 53.90 |
| 10/16/2026 21:50 | 60 | 53.90 |
| 10/16/2026 21:50 | 5 | 53.92 |
| 10/16/2026 21:50 | 5 | 53.97 |
| 10/16/2026 21:50 | 1 | 53.96 |
| 10/16/2026 21:45 | 47 | 53.80 |
| 10/16/2026 21:45 | 17 | 53.89 |
| 10/16/2026 21:45 | 100 | 53.895 |
| 10/16/2026 21:44 | 49 | 53.895 |
| 10/16/2026 21:44 | 1 | 53.895 |
| 10/16/2026 21:38 | 25 | 53.90 |
| 10/16/2026 21:38 | 25 | 53.90 |
| 10/16/2026 21:37 | 10 | 53.87 |
| 10/16/2026 21:37 | 90 | 53.87 |
| 10/16/2026 21:37 | 481 | 53.90 |
| 10/16/2026 21:37 | 4 | 53.91 |
| 10/16/2026 21:37 | 2 | 53.90 |
| 10/16/2026 21:37 | 2 | 53.92 |
| 10/16/2026 21:36 | 300 | 53.98 |
| 10/16/2026 21:36 | 15 | 53.95 |
| 10/16/2026 21:36 | 92 | 53.94 |
| 10/16/2026 21:36 | 389 | 53.94 |
| 10/16/2026 21:36 | 100 | 53.93 |
| 10/16/2026 21:36 | 11 | 53.92 |
| 10/16/2026 21:36 | 100 | 53.81 |
| 10/16/2026 21:36 | 200 | 53.81 |
| 10/16/2026 21:36 | 5 | 53.86 |
| 10/16/2026 21:35 | 1 | 53.82 |
| 10/16/2026 21:33 | 1 | 53.82 |
| 10/16/2026 21:31 | 50 | 53.88 |
| 10/16/2026 21:31 | 50 | 53.87 |
| 10/16/2026 21:31 | 200 | 53.78 |
| 10/16/2026 21:31 | 2 | 53.82 |
| 10/16/2026 21:31 | 200 | 53.83 |
| 10/16/2026 21:31 | 100 | 53.83 |
| 10/16/2026 21:31 | 1 | 53.85 |
| 10/16/2026 21:31 | 49 | 53.90 |
| 10/16/2026 21:30 | 49 | 53.93 |
| 10/16/2026 21:24 | 1 | 53.98 |
| 10/16/2026 21:23 | 10 | 53.98 |
| 10/16/2026 21:19 | 100 | 53.98 |
| 10/16/2026 21:13 | 160 | 53.98 |
| 10/16/2026 21:01 | 1 | 53.96 |
| 10/16/2026 20:55 | 5 | 53.90 |
| 10/16/2026 20:53 | 1 | 53.89 |
| 10/16/2026 20:53 | 23 | 53.89 |
| 10/16/2026 20:53 | 20 | 53.89 |
| 10/16/2026 20:53 | 9 | 53.91 |
| 10/16/2026 20:53 | 14 | 53.91 |
| 10/16/2026 20:53 | 43 | 53.91 |
| 10/16/2026 20:53 | 43 | 53.91 |
| 10/16/2026 20:51 | 50 | 53.87 |
| 10/16/2026 20:51 | 50 | 53.87 |
| 10/16/2026 20:51 | 6 | 53.87 |
| 10/16/2026 20:51 | 100 | 53.87 |
| 10/16/2026 20:51 | 8 | 53.87 |
| 10/16/2026 20:50 | 36 | 53.95 |
| 10/16/2026 20:50 | 3 | 53.95 |
| 10/16/2026 20:44 | 3 | 53.93 |
| 10/16/2026 20:44 | 50 | 53.82 |
| 10/16/2026 20:44 | 50 | 53.82 |
| 10/16/2026 20:27 | 1 | 53.79 |
| 10/16/2026 20:27 | 1 | 53.75 |
| 10/16/2026 20:27 | 1 | 53.78 |
| 10/16/2026 20:23 | 1 | 53.80 |
| 10/16/2026 20:23 | 1 | 53.80 |
| 10/16/2026 20:23 | 1 | 53.80 |
| 10/16/2026 20:23 | 1 | 53.80 |
| 10/16/2026 20:23 | 1 | 53.83 |
| 10/16/2026 20:22 | 1 | 53.83 |
| 10/16/2026 20:22 | 1 | 53.83 |
| 10/16/2026 20:22 | 1 | 53.83 |
| 10/16/2026 20:04 | 1 | 53.89 |
| 10/16/2026 20:03 | 1 | 53.825 |
| 10/16/2026 20:02 | 43 | 53.84 |
| 10/16/2026 20:02 | 11 | 53.84 |
| 10/16/2026 20:02 | 54 | 53.83 |
| 10/16/2026 20:02 | 2 | 53.83 |
| 10/16/2026 20:01 | 1 | 53.77 |
| 10/16/2026 20:00 | 2 | 53.77 |
| 10/16/2026 19:55 | 100 | 53.84 |
| 10/16/2026 19:43 | 20 | 54.02 |
| 10/16/2026 19:43 | 100 | 54.04 |
| 10/16/2026 19:43 | 15 | 54.05 |
| 10/16/2026 19:43 | 100 | 54.05 |
| 10/16/2026 19:42 | 75 | 54.07 |
| 10/16/2026 19:42 | 50 | 54.11 |
| 10/16/2026 19:42 | 50 | 54.12 |
| 10/16/2026 19:36 | 160 | 54.20 |
| 10/16/2026 19:35 | 1 | 54.20 |
| 10/16/2026 19:31 | 5 | 54.20 |
| 10/16/2026 19:31 | 20 | 54.10 |
| 10/16/2026 19:24 | 100 | 54.20 |
| 10/16/2026 19:18 | 1 | 54.20 |
| 10/16/2026 19:16 | 200 | 54.20 |
| 10/16/2026 19:15 | 2 | 54.12 |
| 10/16/2026 19:14 | 50 | 54.145 |
| 10/16/2026 19:14 | 50 | 54.15 |
| 10/16/2026 18:59 | 4 | 54.20 |
| 10/16/2026 18:52 | 5 | 54.17 |
| 10/16/2026 18:21 | 100 | 54.20 |
| 10/16/2026 18:21 | 4 | 54.20 |
| 10/16/2026 18:21 | 100 | 54.10 |
| 10/16/2026 18:21 | 99 | 54.10 |
| 10/16/2026 18:21 | 1 | 54.10 |
| 10/16/2026 18:21 | 43 | 54.09 |
| 10/16/2026 18:20 | 1 | 53.98 |
| 10/16/2026 18:20 | 100 | 53.98 |
| 10/16/2026 18:20 | 300 | 53.94 |
| 10/16/2026 18:20 | 345 | 53.95 |
| 10/16/2026 18:20 | 100 | 53.95 |
| 10/16/2026 18:20 | 100 | 54.01 |
| 10/16/2026 18:20 | 100 | 54.01 |
| 10/16/2026 18:19 | 1 | 54.08 |
| 10/16/2026 18:19 | 100 | 53.995 |
| 10/16/2026 18:19 | 43 | 54.01 |
| 10/16/2026 18:17 | 20 | 53.81 |
| 10/16/2026 18:17 | 2 | 53.81 |
| 10/16/2026 18:17 | 5 | 53.85 |
| 10/16/2026 18:14 | 199 | 53.99 |
| 10/16/2026 18:14 | 160 | 53.99 |
| 10/16/2026 18:12 | 13 | 54.085 |
| 10/16/2026 18:12 | 20 | 53.98 |
| 10/16/2026 18:12 | 100 | 54.00 |
| 10/16/2026 18:12 | 100 | 54.02 |
| 10/16/2026 18:03 | 2 | 54.14 |
| 10/16/2026 17:56 | 1 | 54.13 |
| 10/16/2026 17:30 | 31 | 54.23 |
| 10/16/2026 17:27 | 30 | 54.39 |
| 10/16/2026 17:27 | 36 | 54.39 |
| 10/16/2026 17:27 | 17 | 54.39 |
| 10/16/2026 17:27 | 36 | 54.47 |
| 10/16/2026 17:27 | 3 | 54.455 |
| 10/16/2026 17:27 | 36 | 54.455 |
| 10/16/2026 17:27 | 300 | 54.39 |
| 10/16/2026 17:27 | 100 | 54.50 |
| 10/16/2026 17:27 | 100 | 54.50 |
| 10/16/2026 17:27 | 1 | 54.64 |
| 10/16/2026 17:27 | 4 | 54.63 |
| 10/16/2026 17:27 | 5 | 54.69 |
| 10/16/2026 17:24 | 5 | 54.69 |
| 10/16/2026 17:23 | 10 | 54.69 |
| 10/16/2026 17:16 | 2 | 54.62 |
| 10/16/2026 17:16 | 82 | 54.67 |
| 10/16/2026 17:16 | 1 | 54.62 |
| 10/16/2026 17:15 | 1 | 54.57 |
| 10/16/2026 17:15 | 14 | 54.66 |
| 10/16/2026 17:15 | 50 | 54.65 |
| 10/16/2026 17:14 | 1 | 54.57 |
| 10/16/2026 17:13 | 23 | 54.65 |
| 10/16/2026 17:13 | 100 | 54.40 |
| 10/16/2026 17:13 | 37 | 54.40 |
| 10/16/2026 17:13 | 63 | 54.40 |
| 10/16/2026 17:13 | 37 | 54.40 |
| 10/16/2026 17:13 | 63 | 54.40 |
| 10/16/2026 17:13 | 37 | 54.40 |
| 10/16/2026 17:13 | 63 | 54.40 |
| 10/16/2026 17:13 | 100 | 54.40 |
| 10/16/2026 17:13 | 100 | 54.40 |
| 10/16/2026 17:13 | 100 | 54.40 |
| 10/16/2026 17:13 | 100 | 54.40 |
| 10/16/2026 17:13 | 20 | 54.40 |
| 10/16/2026 17:13 | 80 | 54.40 |
| 10/16/2026 17:13 | 20 | 54.40 |
| 10/16/2026 17:13 | 100 | 54.40 |
| 10/16/2026 17:13 | 100 | 54.40 |
| 10/16/2026 17:13 | 100 | 54.40 |
| 10/16/2026 17:13 | 100 | 54.40 |
| 10/16/2026 17:13 | 300 | 54.40 |
| 10/16/2026 17:13 | 100 | 54.40 |
| 10/16/2026 17:13 | 100 | 54.40 |
| 10/16/2026 17:13 | 30 | 54.40 |
| 10/16/2026 17:13 | 100 | 54.40 |
| 10/16/2026 17:13 | 100 | 54.40 |
| 10/16/2026 17:13 | 100 | 54.40 |
| 10/16/2026 17:13 | 100 | 54.40 |
| 10/16/2026 17:13 | 100 | 54.40 |
| 10/16/2026 17:13 | 87 | 54.40 |
| 10/16/2026 17:13 | 100 | 54.40 |
| 10/16/2026 17:13 | 160 | 54.49 |
| 10/16/2026 17:13 | 1 | 54.70 |
| 10/16/2026 17:13 | 1 | 54.70 |
| 10/16/2026 17:12 | 3 | 54.70 |
| 10/16/2026 17:11 | 9 | 54.69 |
| 10/16/2026 17:10 | 1 | 54.69 |
| 10/16/2026 17:03 | 1 | 54.67 |
| 10/16/2026 17:03 | 40 | 54.65 |
| 10/16/2026 17:01 | 41 | 54.67 |
| 10/16/2026 16:56 | 1 | 54.59 |
| 10/16/2026 16:55 | 100 | 54.50 |
| 10/16/2026 16:55 | 9 | 54.40 |
| 10/16/2026 16:51 | 100 | 54.40 |
| 10/16/2026 16:51 | 100 | 54.41 |
| 10/16/2026 16:45 | 1 | 54.68 |
| 10/16/2026 16:43 | 1 | 54.68 |
| 10/16/2026 16:42 | 2 | 54.68 |
| 10/16/2026 16:42 | 1 | 54.68 |
| 10/16/2026 16:42 | 1 | 54.70 |
| 10/16/2026 16:40 | 100 | 54.52 |
| 10/16/2026 16:38 | 100 | 54.50 |
| 10/16/2026 16:38 | 100 | 54.51 |
| 10/16/2026 16:34 | 100 | 54.76 |
| 10/16/2026 16:34 | 13 | 54.88 |
| 10/16/2026 16:34 | 147 | 54.88 |
| 10/16/2026 16:34 | 91 | 54.74 |
| 10/16/2026 16:34 | 1 | 54.75 |
| 10/16/2026 16:34 | 9 | 54.77 |
| 10/16/2026 16:34 | 1 | 54.77 |
| 10/16/2026 16:34 | 5 | 55.02 |
| 10/16/2026 16:34 | 42 | 54.66 |
| 10/16/2026 16:34 | 100 | 54.66 |
| 10/16/2026 16:34 | 25 | 54.765 |
| 10/16/2026 16:34 | 25 | 54.765 |
| 10/16/2026 16:33 | 50 | 54.60 |
| 10/16/2026 16:33 | 50 | 54.61 |
| 10/16/2026 16:33 | 100 | 54.73 |
| 10/16/2026 16:33 | 25 | 54.755 |
| 10/16/2026 16:33 | 25 | 54.755 |
| 10/16/2026 16:33 | 50 | 54.60 |
| 10/16/2026 16:33 | 150 | 54.60 |
| 10/16/2026 16:33 | 200 | 54.60 |
| 10/16/2026 16:33 | 400 | 54.60 |
| 10/16/2026 16:33 | 50 | 54.61 |
| 10/16/2026 16:33 | 18 | 54.58 |
| 10/16/2026 16:33 | 50 | 54.59 |
| 10/16/2026 16:33 | 50 | 54.60 |
| 10/16/2026 16:33 | 2 | 54.74 |
| 10/16/2026 16:33 | 100 | 54.91 |
| 10/16/2026 16:31 | 29 | 54.80 |
| 10/16/2026 16:29 | 22 | 54.735 |
| 10/16/2026 16:29 | 50 | 54.73 |
| 10/16/2026 16:29 | 4 | 54.45 |
| 10/16/2026 16:29 | 60 | 54.45 |
| 10/16/2026 16:29 | 5 | 54.45 |
| 10/16/2026 16:29 | 35 | 54.45 |
| 10/16/2026 16:29 | 65 | 54.45 |
| 10/16/2026 16:29 | 35 | 54.45 |
| 10/16/2026 16:29 | 65 | 54.45 |
| 10/16/2026 16:29 | 35 | 54.45 |
| 10/16/2026 16:29 | 65 | 54.45 |
| 10/16/2026 16:29 | 35 | 54.45 |
| 10/16/2026 16:29 | 65 | 54.45 |
| 10/16/2026 16:29 | 35 | 54.45 |
| 10/16/2026 16:29 | 100 | 54.45 |
| 10/16/2026 16:29 | 35 | 54.45 |
| 10/16/2026 16:29 | 65 | 54.45 |
| 10/16/2026 16:29 | 35 | 54.45 |
| 10/16/2026 16:29 | 65 | 54.45 |
| 10/16/2026 16:29 | 35 | 54.45 |
| 10/16/2026 16:29 | 65 | 54.45 |
| 10/16/2026 16:29 | 35 | 54.45 |
| 10/16/2026 16:29 | 65 | 54.45 |
| 10/16/2026 16:29 | 35 | 54.45 |
| 10/16/2026 16:29 | 100 | 54.45 |
| 10/16/2026 16:29 | 80 | 54.45 |
| 10/16/2026 16:29 | 20 | 54.45 |
| 10/16/2026 16:29 | 80 | 54.45 |
| 10/16/2026 16:29 | 20 | 54.45 |
| 10/16/2026 16:29 | 80 | 54.45 |
| 10/16/2026 16:29 | 20 | 54.45 |
| 10/16/2026 16:29 | 80 | 54.45 |
| 10/16/2026 16:29 | 20 | 54.45 |
| 10/16/2026 16:29 | 80 | 54.45 |
| 10/16/2026 16:29 | 100 | 54.45 |
| 10/16/2026 16:29 | 100 | 54.45 |
| 10/16/2026 16:29 | 100 | 54.45 |
| 10/16/2026 16:29 | 100 | 54.45 |
| 10/16/2026 16:29 | 100 | 54.45 |
| 10/16/2026 16:29 | 100 | 54.45 |
| 10/16/2026 16:29 | 100 | 54.45 |
| 10/16/2026 16:29 | 100 | 54.45 |
| 10/16/2026 16:29 | 100 | 54.45 |
| 10/16/2026 16:29 | 28 | 54.45 |
| 10/16/2026 16:29 | 100 | 54.45 |
| 10/16/2026 16:29 | 25 | 54.45 |
| 10/16/2026 16:29 | 100 | 54.45 |
| 10/16/2026 16:29 | 28 | 54.45 |
| 10/16/2026 16:29 | 100 | 54.45 |
| 10/16/2026 16:29 | 100 | 54.45 |
| 10/16/2026 16:29 | 100 | 54.44 |
| 10/16/2026 16:20 | 100 | 54.32 |
| 10/16/2026 16:20 | 73 | 54.31 |
| 10/16/2026 16:20 | 48 | 54.31 |
| 10/16/2026 16:20 | 52 | 54.31 |
| 10/16/2026 16:20 | 1 | 54.32 |
| 10/16/2026 16:20 | 6 | 54.32 |
| 10/16/2026 16:20 | 1 | 54.35 |
| 10/16/2026 16:20 | 40 | 54.35 |
| 10/16/2026 16:19 | 5 | 54.35 |
| 10/16/2026 16:10 | 12 | 54.35 |
| 10/16/2026 16:07 | 12 | 53.95 |
| 10/16/2026 16:07 | 1 | 54.02 |
| 10/16/2026 16:07 | 7 | 54.03 |
| 10/16/2026 16:05 | 39 | 54.02 |
| 10/16/2026 16:05 | 50 | 54.02 |
| 10/16/2026 16:05 | 50 | 54.02 |
| 10/16/2026 16:05 | 50 | 54.02 |
| 10/16/2026 16:05 | 50 | 54.02 |
| 10/16/2026 16:05 | 50 | 54.02 |
| 10/16/2026 16:01 | 1 | 54.02 |
| 10/16/2026 16:01 | 10 | 54.02 |
| 10/16/2026 16:01 | 11 | 54.19 |
| 10/16/2026 16:00 | 11 | 54.34 |
| 10/16/2026 15:59 | 12 | 54.35 |
| 10/16/2026 15:59 | 10 | 54.33 |
| 10/16/2026 15:59 | 1 | 54.35 |
| 10/16/2026 15:59 | 10 | 54.33 |
| 10/16/2026 15:58 | 11 | 54.34 |
| 10/16/2026 15:57 | 5 | 54.34 |
| 10/16/2026 15:57 | 50 | 54.33 |
| 10/16/2026 15:53 | 69 | 53.89 |
| 10/16/2026 15:53 | 2 | 53.90 |
| 10/16/2026 15:53 | 5 | 53.87 |
| 10/16/2026 15:53 | 5 | 53.84 |
| 10/16/2026 15:53 | 65 | 53.90 |
| 10/16/2026 15:53 | 3 | 53.90 |
| 10/16/2026 15:53 | 5 | 53.90 |
| 10/16/2026 15:53 | 95 | 53.90 |
| 10/16/2026 15:53 | 5 | 53.87 |
| 10/16/2026 15:53 | 54 | 53.84 |
| 10/16/2026 15:53 | 92 | 53.84 |
| 10/16/2026 15:53 | 54 | 53.87 |
| 10/16/2026 15:53 | 146 | 53.87 |
| 10/16/2026 15:53 | 99 | 53.90 |
| 10/16/2026 15:53 | 1 | 53.90 |
| 10/16/2026 15:53 | 100 | 53.90 |
| 10/16/2026 15:53 | 42 | 53.90 |
| 10/16/2026 15:53 | 50 | 53.90 |
| 10/16/2026 15:53 | 8 | 53.90 |
| 10/16/2026 15:53 | 90 | 53.90 |
| 10/16/2026 15:53 | 10 | 53.90 |
| 10/16/2026 15:53 | 90 | 53.90 |
| 10/16/2026 15:53 | 100 | 53.90 |
| 10/16/2026 15:53 | 5 | 53.90 |
| 10/16/2026 15:53 | 3 | 53.90 |
| 10/16/2026 15:53 | 97 | 53.90 |
| 10/16/2026 15:53 | 100 | 53.90 |
| 10/16/2026 15:53 | 100 | 53.90 |
| 10/16/2026 15:53 | 100 | 53.90 |
| 10/16/2026 15:53 | 100 | 53.90 |
| 10/16/2026 15:53 | 100 | 53.90 |
| 10/16/2026 15:53 | 50 | 53.90 |
| 10/16/2026 15:53 | 100 | 53.90 |
| 10/16/2026 15:53 | 100 | 53.90 |
| 10/16/2026 15:53 | 1 | 53.90 |
| 10/16/2026 15:53 | 100 | 53.90 |
| 10/16/2026 15:53 | 8 | 53.90 |
| 10/16/2026 15:53 | 92 | 53.90 |
| 10/16/2026 15:53 | 86 | 53.90 |
| 10/16/2026 15:53 | 100 | 53.90 |
| 10/16/2026 15:45 | 25 | 53.85 |
| 10/16/2026 15:37 | 6 | 53.67 |
| 10/16/2026 15:35 | 6 | 53.70 |
| 10/16/2026 15:34 | 5 | 53.51 |
| 10/16/2026 15:34 | 5 | 53.51 |
| 10/16/2026 15:34 | 5 | 53.51 |
| 10/16/2026 15:34 | 5 | 53.51 |
| 10/16/2026 15:34 | 23 | 53.51 |
| 10/16/2026 15:34 | 2 | 53.50 |
| 10/16/2026 15:34 | 5 | 53.51 |
| 10/16/2026 15:34 | 5 | 53.51 |
| 10/16/2026 15:34 | 25 | 53.51 |
| 10/16/2026 15:30 | 251 | 53.70 |
| 10/16/2026 14:20 | 1 | 54.00 |
| 10/16/2026 14:20 | 100 | 54.00 |
| 10/16/2026 14:19 | 8 | 53.99 |
| 10/16/2026 13:20 | 1 | 53.99 |
| 10/16/2026 11:53 | 1 | 53.99 |
| 10/16/2026 11:48 | 1 | 53.99 |
| 10/16/2026 11:48 | 1 | 53.99 |
| 10/16/2026 11:48 | 1 | 53.75 |
| 10/16/2026 10:57 | 1 | 53.78 |
| 10/16/2026 10:57 | 1 | 53.76 |
| 10/16/2026 10:56 | 1 | 53.76 |
| 10/16/2026 10:54 | 1 | 53.63 |
| 10/16/2026 10:53 | 1 | 53.76 |
| 10/16/2026 10:52 | 1 | 53.71 |
| 10/16/2026 10:51 | 259 | 54.08 |
| 10/16/2026 10:51 | 100 | 54.08 |
| 10/16/2026 10:51 | 1 | 54.09 |
| 10/16/2026 10:51 | 1 | 53.69 |
| 10/16/2026 10:50 | 1 | 54.14 |
| 10/16/2026 10:50 | 250 | 53.62 |
| 10/16/2026 10:50 | 1 | 53.61 |
| 10/16/2026 10:47 | 100 | 54.10 |
| 10/16/2026 10:47 | 1 | 54.14 |
| 10/16/2026 10:45 | 1 | 54.09 |
| 10/16/2026 10:44 | 100 | 53.60 |
| 10/16/2026 10:44 | 100 | 53.60 |
| 10/16/2026 10:44 | 100 | 53.60 |
| 10/16/2026 10:42 | 1 | 54.00 |
| 10/16/2026 10:42 | 1 | 54.49 |
| 10/16/2026 10:42 | 1 | 53.61 |
| 10/16/2026 10:41 | 100 | 53.60 |
| 10/16/2026 10:40 | 100 | 53.97 |