Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.09.2025
-
20:10:06
|
Geld
03.09.2025 -
20:10:12
|
Geld Volumen |
Brief
03.09.2025 -
20:10:12
|
Brief Volumen |
|---|---|---|---|---|
|
7.82
-0.04
(
-0.51% )
|
7.81
|
500 |
7.82
|
600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/03/2025 14:09 | 7 | 7.82 |
| 09/03/2025 14:09 | 13 | 7.82 |
| 09/03/2025 14:09 | 4 | 7.825 |
| 09/03/2025 14:09 | 4 | 7.825 |
| 09/03/2025 14:09 | 13 | 7.82 |
| 09/03/2025 14:09 | 13 | 7.82 |
| 09/03/2025 14:09 | 6 | 7.82 |
| 09/03/2025 14:09 | 4 | 7.825 |
| 09/03/2025 14:09 | 10 | 7.825 |
| 09/03/2025 14:09 | 3 | 7.825 |
| 09/03/2025 14:09 | 34 | 7.82 |
| 09/03/2025 14:09 | 13 | 7.82 |
| 09/03/2025 14:09 | 4 | 7.825 |
| 09/03/2025 14:09 | 13 | 7.82 |
| 09/03/2025 14:09 | 13 | 7.82 |
| 09/03/2025 14:08 | 4 | 7.825 |
| 09/03/2025 14:08 | 4 | 7.825 |
| 09/03/2025 14:08 | 80 | 7.825 |
| 09/03/2025 14:08 | 120 | 7.825 |
| 09/03/2025 14:08 | 5 | 7.825 |
| 09/03/2025 14:08 | 75 | 7.825 |
| 09/03/2025 14:08 | 6 | 7.825 |
| 09/03/2025 14:07 | 5 | 7.825 |
| 09/03/2025 14:07 | 5 | 7.825 |
| 09/03/2025 14:07 | 4 | 7.825 |
| 09/03/2025 14:07 | 60 | 7.825 |
| 09/03/2025 14:06 | 25 | 7.825 |
| 09/03/2025 14:06 | 25 | 7.825 |
| 09/03/2025 14:06 | 75 | 7.825 |
| 09/03/2025 14:06 | 47 | 7.82 |
| 09/03/2025 14:06 | 10 | 7.825 |
| 09/03/2025 14:06 | 5 | 7.825 |
| 09/03/2025 14:06 | 4 | 7.825 |
| 09/03/2025 14:06 | 4 | 7.825 |
| 09/03/2025 14:05 | 3 | 7.825 |
| 09/03/2025 14:05 | 80 | 7.83 |
| 09/03/2025 14:05 | 100 | 7.825 |
| 09/03/2025 14:05 | 120 | 7.825 |
| 09/03/2025 14:05 | 10 | 7.825 |
| 09/03/2025 14:05 | 28 | 7.8154 |
| 09/03/2025 14:05 | 55 | 7.82 |
| 09/03/2025 14:05 | 75 | 7.825 |
| 09/03/2025 14:05 | 25 | 7.825 |
| 09/03/2025 14:05 | 12 | 7.825 |
| 09/03/2025 14:05 | 99 | 7.8143 |
| 09/03/2025 14:05 | 1 | 7.8149 |