Large gap with delayed quotes
|
Last quote
09/03/2025
-
18:03:29
|
Bid
09/03/2025 -
18:05:09
|
Bid Volume |
Ask
09/03/2025 -
18:05:09
|
Ask Volume |
|---|---|---|---|---|
|
7.81
-0.05
(
-0.64% )
|
7.80
|
400 |
7.81
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/03/2025 12:03 | 20 | 7.8195 |
| 09/03/2025 12:02 | 8 | 7.815 |
| 09/03/2025 12:01 | 60 | 7.82 |
| 09/03/2025 12:01 | 6 | 7.82 |
| 09/03/2025 12:01 | 5 | 7.82 |
| 09/03/2025 12:01 | 10 | 7.82 |
| 09/03/2025 12:01 | 100 | 7.82 |
| 09/03/2025 12:01 | 2 | 7.82 |
| 09/03/2025 12:01 | 20 | 7.82 |
| 09/03/2025 12:01 | 80 | 7.82 |
| 09/03/2025 12:01 | 14 | 7.82 |
| 09/03/2025 12:01 | 6 | 7.82 |
| 09/03/2025 12:01 | 94 | 7.82 |
| 09/03/2025 12:01 | 6 | 7.82 |
| 09/03/2025 12:01 | 27 | 7.82 |
| 09/03/2025 12:01 | 13 | 7.82 |
| 09/03/2025 12:01 | 100 | 7.82 |
| 09/03/2025 12:01 | 4 | 7.82 |
| 09/03/2025 12:01 | 5 | 7.82 |
| 09/03/2025 12:01 | 30 | 7.82 |
| 09/03/2025 12:01 | 17 | 7.82 |
| 09/03/2025 12:01 | 6 | 7.82 |
| 09/03/2025 12:01 | 6 | 7.82 |
| 09/03/2025 12:01 | 6 | 7.82 |
| 09/03/2025 12:01 | 1 | 7.82 |
| 09/03/2025 12:01 | 6 | 7.82 |
| 09/03/2025 12:01 | 83 | 7.82 |
| 09/03/2025 12:01 | 6 | 7.82 |
| 09/03/2025 12:01 | 6 | 7.82 |
| 09/03/2025 12:01 | 56 | 7.82 |
| 09/03/2025 12:01 | 49 | 7.82 |
| 09/03/2025 12:01 | 13 | 7.82 |
| 09/03/2025 12:01 | 1 | 7.82 |
| 09/03/2025 12:01 | 52 | 7.82 |
| 09/03/2025 12:01 | 4 | 7.82 |
| 09/03/2025 12:01 | 50 | 7.82 |
| 09/03/2025 12:01 | 29 | 7.82 |
| 09/03/2025 12:00 | 1 | 7.815 |
| 09/03/2025 12:00 | 4 | 7.815 |
| 09/03/2025 12:00 | 1 | 7.815 |
| 09/03/2025 12:00 | 1 | 7.815 |
| 09/03/2025 12:00 | 1 | 7.815 |
| 09/03/2025 12:00 | 1 | 7.815 |
| 09/03/2025 11:59 | 18 | 7.815 |
| 09/03/2025 11:59 | 1 | 7.815 |
| 09/03/2025 11:59 | 1 | 7.815 |
| 09/03/2025 11:58 | 9 | 7.815 |
| 09/03/2025 11:58 | 1 | 7.815 |
| 09/03/2025 11:58 | 1 | 7.815 |
| 09/03/2025 11:58 | 40 | 7.815 |
| 09/03/2025 11:58 | 1 | 7.815 |