Large gap with delayed quotes
|
Last quote
07/01/2025
-
22:00:02
|
Bid
07/01/2025 -
22:00:00
|
Bid Volume |
Ask
07/01/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
7.88
-1.76
(
-18.26% )
|
7.85
|
16,900 |
7.86
|
2,400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:59 | 5 | 7.855 |
| 07/01/2025 15:59 | 6 | 7.85 |
| 07/01/2025 15:59 | 24 | 7.85 |
| 07/01/2025 15:59 | 30 | 7.85 |
| 07/01/2025 15:59 | 24 | 7.85 |
| 07/01/2025 15:59 | 15 | 7.85 |
| 07/01/2025 15:59 | 1 | 7.85 |
| 07/01/2025 15:59 | 900 | 7.85 |
| 07/01/2025 15:59 | 1 | 7.85 |
| 07/01/2025 15:59 | 1320 | 7.85 |
| 07/01/2025 15:59 | 495 | 7.85 |
| 07/01/2025 15:59 | 100 | 7.85 |
| 07/01/2025 15:59 | 100 | 7.85 |
| 07/01/2025 15:59 | 200 | 7.85 |
| 07/01/2025 15:59 | 150 | 7.85 |
| 07/01/2025 15:59 | 200 | 7.85 |
| 07/01/2025 15:59 | 2 | 7.85 |
| 07/01/2025 15:59 | 783 | 7.85 |
| 07/01/2025 15:59 | 100 | 7.85 |
| 07/01/2025 15:59 | 105 | 7.85 |
| 07/01/2025 15:59 | 107 | 7.85 |
| 07/01/2025 15:59 | 1 | 7.85 |
| 07/01/2025 15:59 | 1 | 7.85 |
| 07/01/2025 15:59 | 3 | 7.85 |
| 07/01/2025 15:59 | 1 | 7.85 |
| 07/01/2025 15:59 | 9 | 7.85 |
| 07/01/2025 15:59 | 15 | 7.85 |
| 07/01/2025 15:59 | 15 | 7.85 |
| 07/01/2025 15:59 | 60 | 7.85 |
| 07/01/2025 15:59 | 3 | 7.85 |
| 07/01/2025 15:59 | 147 | 7.85 |
| 07/01/2025 15:59 | 1 | 7.85 |
| 07/01/2025 15:59 | 2 | 7.85 |
| 07/01/2025 15:59 | 5 | 7.85 |
| 07/01/2025 15:59 | 11 | 7.85 |
| 07/01/2025 15:59 | 12 | 7.85 |
| 07/01/2025 15:59 | 13 | 7.85 |
| 07/01/2025 15:59 | 3 | 7.85 |
| 07/01/2025 15:59 | 12 | 7.85 |
| 07/01/2025 15:59 | 14 | 7.85 |
| 07/01/2025 15:59 | 2 | 7.85 |
| 07/01/2025 15:59 | 21 | 7.85 |
| 07/01/2025 15:59 | 21 | 7.85 |
| 07/01/2025 15:59 | 54 | 7.85 |
| 07/01/2025 15:59 | 48 | 7.85 |
| 07/01/2025 15:59 | 100 | 7.86 |
| 07/01/2025 15:59 | 100 | 7.86 |
| 07/01/2025 15:59 | 54 | 7.85 |
| 07/01/2025 15:59 | 54 | 7.86 |
| 07/01/2025 15:59 | 30 | 7.85 |
| 07/01/2025 15:59 | 43 | 7.87 |
| 07/01/2025 15:59 | 4 | 7.87 |
| 07/01/2025 15:59 | 4 | 7.87 |
| 07/01/2025 15:59 | 30 | 7.86 |
| 07/01/2025 15:59 | 54 | 7.86 |
| 07/01/2025 15:59 | 70 | 7.86 |
| 07/01/2025 15:59 | 14 | 7.86 |
| 07/01/2025 15:59 | 54 | 7.86 |
| 07/01/2025 15:59 | 1 | 7.86 |
| 07/01/2025 15:59 | 78 | 7.86 |
| 07/01/2025 15:59 | 54 | 7.86 |
| 07/01/2025 15:59 | 54 | 7.86 |
| 07/01/2025 15:59 | 100 | 7.86 |
| 07/01/2025 15:59 | 72 | 7.86 |
| 07/01/2025 15:59 | 2 | 7.86 |
| 07/01/2025 15:59 | 2 | 7.86 |
| 07/01/2025 15:59 | 2 | 7.86 |
| 07/01/2025 15:59 | 2 | 7.86 |
| 07/01/2025 15:59 | 2 | 7.86 |
| 07/01/2025 15:59 | 2 | 7.86 |
| 07/01/2025 15:59 | 2 | 7.86 |
| 07/01/2025 15:59 | 2 | 7.86 |
| 07/01/2025 15:59 | 2 | 7.86 |
| 07/01/2025 15:59 | 1 | 7.855 |
| 07/01/2025 15:59 | 15 | 7.84 |
| 07/01/2025 15:59 | 1 | 7.835 |
| 07/01/2025 15:59 | 1900 | 7.85 |
| 07/01/2025 15:59 | 1500 | 7.84 |
| 07/01/2025 15:59 | 300 | 7.84 |
| 07/01/2025 15:59 | 71 | 7.835 |
| 07/01/2025 15:59 | 6 | 7.835 |
| 07/01/2025 15:59 | 54 | 7.835 |
| 07/01/2025 15:59 | 112 | 7.835 |
| 07/01/2025 15:59 | 54 | 7.835 |
| 07/01/2025 15:59 | 3 | 7.835 |
| 07/01/2025 15:59 | 100 | 7.84 |
| 07/01/2025 15:59 | 170 | 7.84 |
| 07/01/2025 15:59 | 61 | 7.835 |
| 07/01/2025 15:59 | 17 | 7.835 |
| 07/01/2025 15:59 | 100 | 7.84 |
| 07/01/2025 15:59 | 100 | 7.835 |
| 07/01/2025 15:59 | 100 | 7.835 |
| 07/01/2025 15:59 | 400 | 7.835 |
| 07/01/2025 15:59 | 72 | 7.835 |
| 07/01/2025 15:59 | 11 | 7.835 |
| 07/01/2025 15:59 | 91 | 7.835 |
| 07/01/2025 15:59 | 407 | 7.84 |
| 07/01/2025 15:59 | 1 | 7.83 |
| 07/01/2025 15:59 | 344 | 7.84 |
| 07/01/2025 15:59 | 10 | 7.84 |
| 07/01/2025 15:59 | 10 | 7.84 |
| 07/01/2025 15:59 | 108 | 7.835 |
| 07/01/2025 15:59 | 1 | 7.835 |
| 07/01/2025 15:59 | 66 | 7.83 |
| 07/01/2025 15:59 | 3 | 7.83 |
| 07/01/2025 15:59 | 128 | 7.83 |
| 07/01/2025 15:59 | 331 | 7.83 |
| 07/01/2025 15:59 | 100 | 7.83 |
| 07/01/2025 15:59 | 100 | 7.83 |
| 07/01/2025 15:59 | 510 | 7.83 |
| 07/01/2025 15:59 | 1 | 7.83 |
| 07/01/2025 15:59 | 2271 | 7.83 |
| 07/01/2025 15:59 | 100 | 7.83 |
| 07/01/2025 15:59 | 373 | 7.83 |
| 07/01/2025 15:59 | 15 | 7.825 |
| 07/01/2025 15:59 | 15 | 7.825 |
| 07/01/2025 15:59 | 15 | 7.825 |
| 07/01/2025 15:59 | 300 | 7.825 |
| 07/01/2025 15:59 | 183 | 7.825 |
| 07/01/2025 15:59 | 117 | 7.825 |
| 07/01/2025 15:59 | 46 | 7.825 |
| 07/01/2025 15:59 | 354 | 7.825 |
| 07/01/2025 15:59 | 100 | 7.825 |
| 07/01/2025 15:59 | 100 | 7.82 |
| 07/01/2025 15:59 | 100 | 7.82 |
| 07/01/2025 15:59 | 154 | 7.82 |
| 07/01/2025 15:59 | 100 | 7.82 |
| 07/01/2025 15:59 | 103 | 7.825 |
| 07/01/2025 15:59 | 700 | 7.83 |
| 07/01/2025 15:59 | 600 | 7.83 |
| 07/01/2025 15:59 | 66 | 7.82 |
| 07/01/2025 15:59 | 1 | 7.82 |
| 07/01/2025 15:59 | 2 | 7.82 |
| 07/01/2025 15:59 | 3 | 7.82 |
| 07/01/2025 15:59 | 46 | 7.82 |
| 07/01/2025 15:59 | 50 | 7.82 |
| 07/01/2025 15:59 | 150 | 7.82 |
| 07/01/2025 15:59 | 150 | 7.82 |
| 07/01/2025 15:59 | 150 | 7.82 |
| 07/01/2025 15:59 | 100 | 7.82 |
| 07/01/2025 15:59 | 128 | 7.82 |
| 07/01/2025 15:59 | 342 | 7.82 |
| 07/01/2025 15:59 | 100 | 7.825 |
| 07/01/2025 15:59 | 100 | 7.825 |
| 07/01/2025 15:59 | 677 | 7.82 |
| 07/01/2025 15:59 | 100 | 7.825 |
| 07/01/2025 15:59 | 100 | 7.82 |
| 07/01/2025 15:59 | 100 | 7.82 |
| 07/01/2025 15:59 | 200 | 7.82 |
| 07/01/2025 15:59 | 200 | 7.82 |
| 07/01/2025 15:59 | 3 | 7.8299 |
| 07/01/2025 15:59 | 2 | 7.82 |
| 07/01/2025 15:59 | 200 | 7.825 |
| 07/01/2025 15:59 | 100 | 7.83 |
| 07/01/2025 15:59 | 200 | 7.825 |
| 07/01/2025 15:59 | 140 | 7.824 |
| 07/01/2025 15:59 | 500 | 7.82 |
| 07/01/2025 15:59 | 100 | 7.825 |
| 07/01/2025 15:59 | 100 | 7.82 |
| 07/01/2025 15:59 | 200 | 7.82 |
| 07/01/2025 15:59 | 300 | 7.82 |
| 07/01/2025 15:59 | 200 | 7.82 |
| 07/01/2025 15:59 | 200 | 7.82 |
| 07/01/2025 15:59 | 200 | 7.82 |
| 07/01/2025 15:59 | 100 | 7.82 |
| 07/01/2025 15:59 | 53 | 7.83 |
| 07/01/2025 15:59 | 40 | 7.83 |
| 07/01/2025 15:59 | 98 | 7.83 |
| 07/01/2025 15:59 | 2 | 7.83 |
| 07/01/2025 15:59 | 83 | 7.825 |
| 07/01/2025 15:59 | 128 | 7.825 |
| 07/01/2025 15:59 | 589 | 7.825 |
| 07/01/2025 15:59 | 72 | 7.815 |
| 07/01/2025 15:59 | 361 | 7.825 |
| 07/01/2025 15:59 | 39 | 7.825 |
| 07/01/2025 15:59 | 3 | 7.825 |
| 07/01/2025 15:59 | 3 | 7.825 |
| 07/01/2025 15:59 | 6 | 7.825 |
| 07/01/2025 15:59 | 12 | 7.825 |
| 07/01/2025 15:59 | 100 | 7.82 |
| 07/01/2025 15:59 | 1 | 7.82 |
| 07/01/2025 15:59 | 15 | 7.82 |
| 07/01/2025 15:59 | 15 | 7.82 |
| 07/01/2025 15:59 | 1 | 7.82 |
| 07/01/2025 15:59 | 38 | 7.82 |
| 07/01/2025 15:59 | 1 | 7.82 |
| 07/01/2025 15:59 | 100 | 7.82 |
| 07/01/2025 15:59 | 691 | 7.82 |
| 07/01/2025 15:59 | 100 | 7.82 |
| 07/01/2025 15:59 | 81 | 7.82 |
| 07/01/2025 15:59 | 9 | 7.82 |
| 07/01/2025 15:59 | 100 | 7.82 |
| 07/01/2025 15:59 | 1 | 7.82 |
| 07/01/2025 15:59 | 197 | 7.82 |
| 07/01/2025 15:59 | 100 | 7.82 |
| 07/01/2025 15:59 | 200 | 7.82 |
| 07/01/2025 15:59 | 556 | 7.82 |
| 07/01/2025 15:59 | 161 | 7.82 |
| 07/01/2025 15:59 | 1 | 7.815 |
| 07/01/2025 15:59 | 8 | 7.815 |
| 07/01/2025 15:59 | 400 | 7.815 |
| 07/01/2025 15:59 | 250 | 7.815 |
| 07/01/2025 15:59 | 150 | 7.815 |
| 07/01/2025 15:59 | 1500 | 7.82 |
| 07/01/2025 15:59 | 1400 | 7.82 |
| 07/01/2025 15:59 | 5 | 7.815 |
| 07/01/2025 15:59 | 100 | 7.81 |
| 07/01/2025 15:59 | 100 | 7.81 |
| 07/01/2025 15:59 | 75 | 7.81 |
| 07/01/2025 15:59 | 100 | 7.815 |
| 07/01/2025 15:59 | 70 | 7.815 |
| 07/01/2025 15:59 | 100 | 7.815 |
| 07/01/2025 15:59 | 100 | 7.82 |
| 07/01/2025 15:59 | 66 | 7.82 |
| 07/01/2025 15:59 | 30 | 7.815 |
| 07/01/2025 15:59 | 4 | 7.815 |
| 07/01/2025 15:59 | 54 | 7.815 |
| 07/01/2025 15:59 | 30 | 7.815 |
| 07/01/2025 15:59 | 96 | 7.81 |
| 07/01/2025 15:59 | 22 | 7.815 |
| 07/01/2025 15:59 | 24 | 7.815 |
| 07/01/2025 15:59 | 2 | 7.815 |
| 07/01/2025 15:59 | 100 | 7.815 |
| 07/01/2025 15:59 | 81 | 7.815 |
| 07/01/2025 15:59 | 13 | 7.81 |
| 07/01/2025 15:59 | 21 | 7.815 |
| 07/01/2025 15:59 | 100 | 7.815 |
| 07/01/2025 15:59 | 100 | 7.815 |
| 07/01/2025 15:59 | 100 | 7.82 |
| 07/01/2025 15:59 | 5 | 7.815 |
| 07/01/2025 15:59 | 5 | 7.815 |
| 07/01/2025 15:59 | 1348 | 7.81 |
| 07/01/2025 15:59 | 61 | 7.815 |
| 07/01/2025 15:59 | 200 | 7.81 |
| 07/01/2025 15:59 | 90 | 7.815 |
| 07/01/2025 15:59 | 700 | 7.815 |
| 07/01/2025 15:59 | 1300 | 7.815 |
| 07/01/2025 15:59 | 100 | 7.81 |
| 07/01/2025 15:59 | 700 | 7.81 |
| 07/01/2025 15:59 | 200 | 7.815 |
| 07/01/2025 15:59 | 100 | 7.815 |
| 07/01/2025 15:59 | 100 | 7.815 |
| 07/01/2025 15:59 | 100 | 7.815 |
| 07/01/2025 15:59 | 100 | 7.815 |
| 07/01/2025 15:59 | 1 | 7.82 |
| 07/01/2025 15:59 | 23 | 7.815 |
| 07/01/2025 15:59 | 177 | 7.815 |
| 07/01/2025 15:59 | 18 | 7.815 |
| 07/01/2025 15:59 | 4 | 7.815 |
| 07/01/2025 15:59 | 6 | 7.82 |
| 07/01/2025 15:59 | 51 | 7.815 |
| 07/01/2025 15:59 | 88 | 7.815 |
| 07/01/2025 15:59 | 400 | 7.81 |
| 07/01/2025 15:59 | 100 | 7.81 |
| 07/01/2025 15:59 | 15 | 7.815 |
| 07/01/2025 15:59 | 100 | 7.82 |
| 07/01/2025 15:59 | 5 | 7.815 |
| 07/01/2025 15:59 | 3 | 7.82 |
| 07/01/2025 15:59 | 5 | 7.815 |
| 07/01/2025 15:59 | 96 | 7.815 |
| 07/01/2025 15:59 | 10 | 7.815 |
| 07/01/2025 15:59 | 1 | 7.815 |
| 07/01/2025 15:59 | 100 | 7.82 |
| 07/01/2025 15:59 | 200 | 7.81 |
| 07/01/2025 15:59 | 566 | 7.815 |
| 07/01/2025 15:59 | 970 | 7.815 |
| 07/01/2025 15:59 | 40 | 7.815 |
| 07/01/2025 15:59 | 224 | 7.815 |
| 07/01/2025 15:59 | 2 | 7.815 |
| 07/01/2025 15:59 | 115 | 7.82 |
| 07/01/2025 15:59 | 38 | 7.82 |
| 07/01/2025 15:59 | 38 | 7.82 |
| 07/01/2025 15:59 | 711 | 7.82 |
| 07/01/2025 15:59 | 326 | 7.815 |
| 07/01/2025 15:59 | 100 | 7.82 |
| 07/01/2025 15:59 | 717 | 7.82 |
| 07/01/2025 15:59 | 76 | 7.82 |
| 07/01/2025 15:59 | 38 | 7.82 |
| 07/01/2025 15:59 | 56 | 7.82 |
| 07/01/2025 15:59 | 114 | 7.82 |
| 07/01/2025 15:59 | 76 | 7.82 |
| 07/01/2025 15:59 | 76 | 7.82 |
| 07/01/2025 15:59 | 4 | 7.82 |
| 07/01/2025 15:59 | 100 | 7.82 |
| 07/01/2025 15:59 | 200 | 7.82 |
| 07/01/2025 15:59 | 47 | 7.82 |
| 07/01/2025 15:59 | 1 | 7.82 |
| 07/01/2025 15:59 | 100 | 7.82 |
| 07/01/2025 15:59 | 161 | 7.82 |
| 07/01/2025 15:59 | 38 | 7.82 |
| 07/01/2025 15:59 | 1537 | 7.815 |
| 07/01/2025 15:59 | 1537 | 7.815 |
| 07/01/2025 15:59 | 701 | 7.82 |
| 07/01/2025 15:59 | 20 | 7.82 |
| 07/01/2025 15:59 | 52 | 7.815 |
| 07/01/2025 15:59 | 109 | 7.815 |
| 07/01/2025 15:59 | 50 | 7.815 |
| 07/01/2025 15:59 | 50 | 7.815 |
| 07/01/2025 15:59 | 100 | 7.82 |
| 07/01/2025 15:59 | 100 | 7.82 |
| 07/01/2025 15:59 | 400 | 7.81 |
| 07/01/2025 15:59 | 221 | 7.815 |
| 07/01/2025 15:59 | 15 | 7.815 |
| 07/01/2025 15:59 | 56 | 7.815 |
| 07/01/2025 15:59 | 100 | 7.815 |
| 07/01/2025 15:59 | 10 | 7.815 |
| 07/01/2025 15:59 | 90 | 7.815 |
| 07/01/2025 15:59 | 8 | 7.815 |
| 07/01/2025 15:59 | 100 | 7.82 |
| 07/01/2025 15:59 | 20 | 7.815 |
| 07/01/2025 15:59 | 1 | 7.8188 |
| 07/01/2025 15:59 | 400 | 7.81 |
| 07/01/2025 15:59 | 100 | 7.81 |
| 07/01/2025 15:59 | 23 | 7.81 |
| 07/01/2025 15:59 | 1 | 7.82 |
| 07/01/2025 15:59 | 10 | 7.815 |
| 07/01/2025 15:59 | 100 | 7.815 |
| 07/01/2025 15:59 | 11 | 7.815 |
| 07/01/2025 15:59 | 100 | 7.815 |
| 07/01/2025 15:59 | 100 | 7.82 |
| 07/01/2025 15:59 | 100 | 7.82 |
| 07/01/2025 15:59 | 200 | 7.82 |
| 07/01/2025 15:59 | 1 | 7.82 |
| 07/01/2025 15:59 | 1 | 7.82 |
| 07/01/2025 15:59 | 88 | 7.82 |
| 07/01/2025 15:59 | 38 | 7.815 |
| 07/01/2025 15:59 | 100 | 7.82 |
| 07/01/2025 15:59 | 186 | 7.82 |
| 07/01/2025 15:59 | 83 | 7.82 |
| 07/01/2025 15:59 | 38 | 7.815 |
| 07/01/2025 15:59 | 38 | 7.815 |
| 07/01/2025 15:59 | 775 | 7.815 |
| 07/01/2025 15:59 | 1220 | 7.815 |
| 07/01/2025 15:59 | 900 | 7.82 |
| 07/01/2025 15:59 | 54 | 7.82 |
| 07/01/2025 15:59 | 38 | 7.82 |
| 07/01/2025 15:59 | 608 | 7.82 |
| 07/01/2025 15:59 | 100 | 7.82 |
| 07/01/2025 15:59 | 100 | 7.82 |
| 07/01/2025 15:59 | 2 | 7.815 |
| 07/01/2025 15:59 | 100 | 7.82 |
| 07/01/2025 15:59 | 200 | 7.815 |
| 07/01/2025 15:59 | 1 | 7.815 |
| 07/01/2025 15:59 | 3 | 7.815 |
| 07/01/2025 15:59 | 27 | 7.82 |
| 07/01/2025 15:59 | 80 | 7.82 |
| 07/01/2025 15:59 | 20 | 7.82 |
| 07/01/2025 15:59 | 10 | 7.82 |
| 07/01/2025 15:59 | 38 | 7.82 |
| 07/01/2025 15:59 | 152 | 7.82 |
| 07/01/2025 15:59 | 500 | 7.82 |
| 07/01/2025 15:59 | 134 | 7.82 |
| 07/01/2025 15:59 | 38 | 7.82 |
| 07/01/2025 15:59 | 228 | 7.82 |
| 07/01/2025 15:59 | 100 | 7.82 |
| 07/01/2025 15:59 | 300 | 7.82 |
| 07/01/2025 15:59 | 100 | 7.82 |
| 07/01/2025 15:59 | 400 | 7.82 |
| 07/01/2025 15:59 | 100 | 7.82 |
| 07/01/2025 15:59 | 700 | 7.815 |
| 07/01/2025 15:59 | 600 | 7.82 |
| 07/01/2025 15:59 | 16 | 7.815 |
| 07/01/2025 15:59 | 2 | 7.83 |
| 07/01/2025 15:59 | 16 | 7.83 |
| 07/01/2025 15:59 | 365 | 7.82 |
| 07/01/2025 15:59 | 16 | 7.83 |
| 07/01/2025 15:59 | 3 | 7.82 |
| 07/01/2025 15:59 | 100 | 7.835 |
| 07/01/2025 15:59 | 213 | 7.82 |
| 07/01/2025 15:59 | 284 | 7.83 |
| 07/01/2025 15:59 | 46 | 7.83 |
| 07/01/2025 15:59 | 473 | 7.83 |
| 07/01/2025 15:59 | 100 | 7.835 |
| 07/01/2025 15:59 | 200 | 7.83 |
| 07/01/2025 15:59 | 6 | 7.83 |
| 07/01/2025 15:59 | 1078 | 7.83 |
| 07/01/2025 15:59 | 100 | 7.835 |
| 07/01/2025 15:59 | 100 | 7.835 |
| 07/01/2025 15:59 | 1200 | 7.83 |
| 07/01/2025 15:59 | 11 | 7.835 |
| 07/01/2025 15:59 | 11 | 7.835 |
| 07/01/2025 15:59 | 11 | 7.835 |
| 07/01/2025 15:59 | 11 | 7.835 |
| 07/01/2025 15:59 | 11 | 7.835 |
| 07/01/2025 15:59 | 200 | 7.83 |
| 07/01/2025 15:59 | 30 | 7.8349 |
| 07/01/2025 15:59 | 51 | 7.8349 |
| 07/01/2025 15:59 | 100 | 7.8349 |
| 07/01/2025 15:59 | 100 | 7.8349 |
| 07/01/2025 15:59 | 95 | 7.8349 |
| 07/01/2025 15:59 | 18 | 7.8349 |
| 07/01/2025 15:59 | 108 | 7.8349 |
| 07/01/2025 15:59 | 38 | 7.8349 |
| 07/01/2025 15:59 | 460 | 7.8349 |
| 07/01/2025 15:59 | 18 | 7.83 |
| 07/01/2025 15:59 | 108 | 7.83 |
| 07/01/2025 15:59 | 38 | 7.83 |
| 07/01/2025 15:59 | 460 | 7.83 |
| 07/01/2025 15:59 | 376 | 7.83 |
| 07/01/2025 15:59 | 5 | 7.83 |
| 07/01/2025 15:59 | 13 | 7.83 |
| 07/01/2025 15:59 | 10 | 7.83 |
| 07/01/2025 15:59 | 55 | 7.835 |
| 07/01/2025 15:59 | 5 | 7.83 |
| 07/01/2025 15:59 | 900 | 7.83 |
| 07/01/2025 15:59 | 200 | 7.83 |
| 07/01/2025 15:59 | 100 | 7.83 |
| 07/01/2025 15:59 | 11 | 7.83 |
| 07/01/2025 15:59 | 465 | 7.83 |
| 07/01/2025 15:59 | 114 | 7.83 |
| 07/01/2025 15:59 | 476 | 7.83 |
| 07/01/2025 15:59 | 45 | 7.835 |
| 07/01/2025 15:59 | 1325 | 7.83 |
| 07/01/2025 15:59 | 14 | 7.83 |
| 07/01/2025 15:59 | 50 | 7.83 |
| 07/01/2025 15:59 | 100 | 7.83 |
| 07/01/2025 15:59 | 55 | 7.835 |
| 07/01/2025 15:59 | 5 | 7.83 |
| 07/01/2025 15:59 | 30 | 7.83 |
| 07/01/2025 15:59 | 600 | 7.835 |
| 07/01/2025 15:59 | 1000 | 7.8308 |
| 07/01/2025 15:59 | 1000 | 7.8308 |
| 07/01/2025 15:59 | 5 | 7.835 |
| 07/01/2025 15:59 | 100 | 7.84 |
| 07/01/2025 15:59 | 300 | 7.84 |
| 07/01/2025 15:59 | 300 | 7.835 |
| 07/01/2025 15:59 | 11 | 7.84 |
| 07/01/2025 15:59 | 89 | 7.84 |
| 07/01/2025 15:59 | 75 | 7.84 |
| 07/01/2025 15:59 | 130 | 7.835 |
| 07/01/2025 15:59 | 100 | 7.84 |
| 07/01/2025 15:59 | 100 | 7.84 |
| 07/01/2025 15:59 | 52 | 7.835 |
| 07/01/2025 15:59 | 425 | 7.84 |
| 07/01/2025 15:59 | 425 | 7.83 |
| 07/01/2025 15:59 | 275 | 7.83 |
| 07/01/2025 15:59 | 100 | 7.84 |
| 07/01/2025 15:59 | 100 | 7.84 |
| 07/01/2025 15:59 | 100 | 7.84 |
| 07/01/2025 15:59 | 48 | 7.835 |
| 07/01/2025 15:59 | 41 | 7.84 |
| 07/01/2025 15:59 | 192 | 7.84 |
| 07/01/2025 15:59 | 13 | 7.84 |
| 07/01/2025 15:59 | 100 | 7.84 |
| 07/01/2025 15:59 | 26 | 7.84 |
| 07/01/2025 15:59 | 698 | 7.84 |
| 07/01/2025 15:59 | 100 | 7.84 |
| 07/01/2025 15:59 | 100 | 7.83 |
| 07/01/2025 15:59 | 1 | 7.83 |
| 07/01/2025 15:59 | 698 | 7.83 |
| 07/01/2025 15:59 | 100 | 7.83 |
| 07/01/2025 15:59 | 546 | 7.83 |
| 07/01/2025 15:59 | 26 | 7.83 |
| 07/01/2025 15:59 | 100 | 7.84 |
| 07/01/2025 15:59 | 100 | 7.83 |
| 07/01/2025 15:59 | 200 | 7.84 |
| 07/01/2025 15:59 | 100 | 7.84 |
| 07/01/2025 15:59 | 100 | 7.84 |
| 07/01/2025 15:59 | 200 | 7.83 |
| 07/01/2025 15:59 | 130 | 7.84 |
| 07/01/2025 15:59 | 52 | 7.84 |
| 07/01/2025 15:59 | 48 | 7.84 |
| 07/01/2025 15:59 | 100 | 7.835 |
| 07/01/2025 15:59 | 100 | 7.835 |
| 07/01/2025 15:59 | 35 | 7.835 |
| 07/01/2025 15:59 | 300 | 7.83 |
| 07/01/2025 15:59 | 100 | 7.83 |
| 07/01/2025 15:59 | 700 | 7.83 |
| 07/01/2025 15:59 | 200 | 7.83 |
| 07/01/2025 15:59 | 6 | 7.835 |
| 07/01/2025 15:59 | 100 | 7.84 |
| 07/01/2025 15:59 | 200 | 7.835 |
| 07/01/2025 15:59 | 100 | 7.835 |
| 07/01/2025 15:59 | 100 | 7.835 |
| 07/01/2025 15:59 | 100 | 7.83 |
| 07/01/2025 15:59 | 9 | 7.83 |
| 07/01/2025 15:59 | 1900 | 7.83 |
| 07/01/2025 15:59 | 200 | 7.83 |
| 07/01/2025 15:59 | 100 | 7.83 |
| 07/01/2025 15:59 | 100 | 7.835 |
| 07/01/2025 15:59 | 34 | 7.84 |
| 07/01/2025 15:59 | 242 | 7.84 |
| 07/01/2025 15:59 | 400 | 7.84 |
| 07/01/2025 15:59 | 20 | 7.835 |
| 07/01/2025 15:59 | 200 | 7.84 |
| 07/01/2025 15:59 | 300 | 7.84 |
| 07/01/2025 15:59 | 200 | 7.84 |
| 07/01/2025 15:59 | 300 | 7.84 |
| 07/01/2025 15:59 | 200 | 7.84 |
| 07/01/2025 15:59 | 200 | 7.84 |
| 07/01/2025 15:59 | 300 | 7.84 |
| 07/01/2025 15:59 | 300 | 7.84 |
| 07/01/2025 15:59 | 300 | 7.84 |
| 07/01/2025 15:59 | 100 | 7.85 |
| 07/01/2025 15:59 | 200 | 7.84 |
| 07/01/2025 15:59 | 200 | 7.84 |
| 07/01/2025 15:59 | 662 | 7.84 |
| 07/01/2025 15:59 | 200 | 7.84 |
| 07/01/2025 15:59 | 662 | 7.84 |
| 07/01/2025 15:59 | 200 | 7.84 |
| 07/01/2025 15:59 | 200 | 7.85 |
| 07/01/2025 15:59 | 900 | 7.85 |
| 07/01/2025 15:59 | 200 | 7.84 |
| 07/01/2025 15:59 | 20 | 7.84 |
| 07/01/2025 15:59 | 20 | 7.84 |
| 07/01/2025 15:59 | 1 | 7.84 |
| 07/01/2025 15:59 | 1 | 7.84 |
| 07/01/2025 15:59 | 2 | 7.84 |
| 07/01/2025 15:59 | 150 | 7.84 |
| 07/01/2025 15:59 | 30 | 7.84 |
| 07/01/2025 15:59 | 350 | 7.84 |
| 07/01/2025 15:59 | 50 | 7.84 |
| 07/01/2025 15:59 | 200 | 7.84 |
| 07/01/2025 15:59 | 32 | 7.845 |
| 07/01/2025 15:59 | 148 | 7.84 |
| 07/01/2025 15:59 | 1 | 7.84 |
| 07/01/2025 15:59 | 51 | 7.84 |
| 07/01/2025 15:59 | 117 | 7.84 |
| 07/01/2025 15:59 | 99 | 7.84 |
| 07/01/2025 15:59 | 1 | 7.84 |
| 07/01/2025 15:59 | 100 | 7.84 |
| 07/01/2025 15:59 | 37 | 7.84 |
| 07/01/2025 15:59 | 29 | 7.84 |
| 07/01/2025 15:59 | 16 | 7.84 |
| 07/01/2025 15:59 | 30 | 7.84 |
| 07/01/2025 15:59 | 50 | 7.845 |
| 07/01/2025 15:59 | 50 | 7.845 |
| 07/01/2025 15:59 | 50 | 7.84 |
| 07/01/2025 15:59 | 150 | 7.845 |
| 07/01/2025 15:59 | 150 | 7.845 |
| 07/01/2025 15:59 | 150 | 7.845 |
| 07/01/2025 15:59 | 838 | 7.84 |
| 07/01/2025 15:59 | 154 | 7.845 |
| 07/01/2025 15:59 | 199 | 7.845 |
| 07/01/2025 15:59 | 100 | 7.85 |
| 07/01/2025 15:59 | 100 | 7.85 |
| 07/01/2025 15:59 | 67 | 7.845 |
| 07/01/2025 15:59 | 76 | 7.845 |
| 07/01/2025 15:59 | 57 | 7.845 |
| 07/01/2025 15:59 | 191 | 7.84 |
| 07/01/2025 15:59 | 40 | 7.845 |
| 07/01/2025 15:59 | 5 | 7.845 |
| 07/01/2025 15:59 | 2485 | 7.84 |
| 07/01/2025 15:59 | 67 | 7.85 |
| 07/01/2025 15:59 | 20 | 7.85 |
| 07/01/2025 15:59 | 100 | 7.85 |
| 07/01/2025 15:59 | 38 | 7.84 |
| 07/01/2025 15:59 | 100 | 7.85 |
| 07/01/2025 15:59 | 100 | 7.85 |
| 07/01/2025 15:59 | 100 | 7.85 |
| 07/01/2025 15:59 | 53 | 7.85 |
| 07/01/2025 15:59 | 30 | 7.85 |
| 07/01/2025 15:59 | 100 | 7.85 |
| 07/01/2025 15:59 | 17 | 7.85 |
| 07/01/2025 15:59 | 76 | 7.84 |
| 07/01/2025 15:59 | 38 | 7.84 |
| 07/01/2025 15:59 | 456 | 7.84 |
| 07/01/2025 15:59 | 247 | 7.85 |
| 07/01/2025 15:59 | 570 | 7.85 |
| 07/01/2025 15:59 | 197 | 7.85 |
| 07/01/2025 15:59 | 1 | 7.85 |
| 07/01/2025 15:59 | 66 | 7.85 |
| 07/01/2025 15:59 | 100 | 7.85 |
| 07/01/2025 15:59 | 94 | 7.85 |
| 07/01/2025 15:59 | 250 | 7.85 |
| 07/01/2025 15:59 | 2 | 7.85 |
| 07/01/2025 15:59 | 51 | 7.85 |
| 07/01/2025 15:59 | 4 | 7.85 |
| 07/01/2025 15:59 | 200 | 7.85 |
| 07/01/2025 15:59 | 40 | 7.85 |
| 07/01/2025 15:59 | 40 | 7.85 |
| 07/01/2025 15:59 | 120 | 7.85 |
| 07/01/2025 15:59 | 40 | 7.85 |
| 07/01/2025 15:59 | 17 | 7.85 |
| 07/01/2025 15:59 | 23 | 7.85 |
| 07/01/2025 15:59 | 120 | 7.85 |
| 07/01/2025 15:59 | 120 | 7.85 |
| 07/01/2025 15:59 | 80 | 7.85 |
| 07/01/2025 15:59 | 160 | 7.85 |
| 07/01/2025 15:59 | 62 | 7.85 |
| 07/01/2025 15:59 | 40 | 7.85 |
| 07/01/2025 15:59 | 290 | 7.85 |
| 07/01/2025 15:59 | 364 | 7.85 |
| 07/01/2025 15:59 | 24 | 7.85 |
| 07/01/2025 15:59 | 38 | 7.85 |
| 07/01/2025 15:59 | 38 | 7.85 |
| 07/01/2025 15:59 | 6313 | 7.85 |
| 07/01/2025 15:59 | 100 | 7.85 |
| 07/01/2025 15:59 | 5 | 7.85 |
| 07/01/2025 15:59 | 200 | 7.85 |
| 07/01/2025 15:59 | 100 | 7.85 |
| 07/01/2025 15:59 | 100 | 7.85 |
| 07/01/2025 15:59 | 200 | 7.85 |
| 07/01/2025 15:59 | 200 | 7.85 |
| 07/01/2025 15:59 | 5 | 7.855 |
| 07/01/2025 15:59 | 37 | 7.855 |
| 07/01/2025 15:59 | 61 | 7.855 |
| 07/01/2025 15:59 | 26 | 7.85 |
| 07/01/2025 15:59 | 1 | 7.85 |
| 07/01/2025 15:59 | 100 | 7.855 |
| 07/01/2025 15:59 | 100 | 7.855 |
| 07/01/2025 15:59 | 23 | 7.855 |
| 07/01/2025 15:59 | 214 | 7.855 |
| 07/01/2025 15:59 | 10 | 7.855 |
| 07/01/2025 15:59 | 1750 | 7.8501 |
| 07/01/2025 15:59 | 38 | 7.855 |
| 07/01/2025 15:59 | 100 | 7.855 |
| 07/01/2025 15:59 | 100 | 7.855 |
| 07/01/2025 15:59 | 100 | 7.855 |
| 07/01/2025 15:59 | 73 | 7.855 |
| 07/01/2025 15:59 | 54 | 7.855 |
| 07/01/2025 15:59 | 23 | 7.855 |
| 07/01/2025 15:59 | 5 | 7.855 |
| 07/01/2025 15:59 | 200 | 7.855 |
| 07/01/2025 15:59 | 200 | 7.855 |
| 07/01/2025 15:59 | 100 | 7.855 |
| 07/01/2025 15:59 | 100 | 7.855 |
| 07/01/2025 15:59 | 200 | 7.855 |
| 07/01/2025 15:59 | 200 | 7.85 |
| 07/01/2025 15:59 | 200 | 7.855 |
| 07/01/2025 15:59 | 100 | 7.85 |
| 07/01/2025 15:59 | 200 | 7.85 |
| 07/01/2025 15:59 | 100 | 7.85 |
| 07/01/2025 15:59 | 200 | 7.855 |
| 07/01/2025 15:59 | 100 | 7.855 |
| 07/01/2025 15:59 | 100 | 7.855 |
| 07/01/2025 15:59 | 100 | 7.855 |
| 07/01/2025 15:59 | 100 | 7.855 |
| 07/01/2025 15:59 | 27 | 7.855 |
| 07/01/2025 15:59 | 11 | 7.855 |
| 07/01/2025 15:59 | 28 | 7.855 |
| 07/01/2025 15:59 | 1 | 7.855 |
| 07/01/2025 15:59 | 100 | 7.86 |
| 07/01/2025 15:59 | 251 | 7.855 |
| 07/01/2025 15:59 | 180 | 7.855 |
| 07/01/2025 15:59 | 5 | 7.855 |
| 07/01/2025 15:59 | 1200 | 7.85 |
| 07/01/2025 15:59 | 200 | 7.855 |
| 07/01/2025 15:59 | 100 | 7.85 |
| 07/01/2025 15:59 | 100 | 7.85 |
| 07/01/2025 15:59 | 100 | 7.85 |
| 07/01/2025 15:59 | 200 | 7.85 |
| 07/01/2025 15:59 | 200 | 7.85 |
| 07/01/2025 15:59 | 30 | 7.855 |
| 07/01/2025 15:59 | 100 | 7.855 |
| 07/01/2025 15:59 | 100 | 7.855 |
| 07/01/2025 15:59 | 100 | 7.855 |
| 07/01/2025 15:59 | 100 | 7.855 |
| 07/01/2025 15:59 | 100 | 7.855 |
| 07/01/2025 15:59 | 100 | 7.855 |
| 07/01/2025 15:59 | 160 | 7.8551 |
| 07/01/2025 15:59 | 100 | 7.85 |
| 07/01/2025 15:59 | 30 | 7.855 |
| 07/01/2025 15:59 | 1250 | 7.85 |
| 07/01/2025 15:59 | 100 | 7.85 |
| 07/01/2025 15:59 | 100 | 7.85 |
| 07/01/2025 15:59 | 31 | 7.855 |
| 07/01/2025 15:59 | 50 | 7.855 |
| 07/01/2025 15:59 | 100 | 7.855 |
| 07/01/2025 15:59 | 34 | 7.855 |
| 07/01/2025 15:59 | 119 | 7.855 |
| 07/01/2025 15:59 | 28 | 7.855 |
| 07/01/2025 15:59 | 100 | 7.855 |
| 07/01/2025 15:59 | 100 | 7.855 |
| 07/01/2025 15:59 | 6 | 7.855 |
| 07/01/2025 15:59 | 6 | 7.855 |
| 07/01/2025 15:59 | 1 | 7.855 |
| 07/01/2025 15:59 | 15 | 7.855 |
| 07/01/2025 15:59 | 15 | 7.855 |
| 07/01/2025 15:59 | 15 | 7.855 |
| 07/01/2025 15:59 | 4 | 7.855 |
| 07/01/2025 15:59 | 15 | 7.855 |
| 07/01/2025 15:59 | 15 | 7.855 |
| 07/01/2025 15:59 | 50 | 7.855 |
| 07/01/2025 15:59 | 300 | 7.85 |
| 07/01/2025 15:59 | 300 | 7.85 |
| 07/01/2025 15:59 | 100 | 7.855 |
| 07/01/2025 15:59 | 100 | 7.855 |
| 07/01/2025 15:59 | 100 | 7.855 |
| 07/01/2025 15:59 | 100 | 7.855 |
| 07/01/2025 15:59 | 100 | 7.855 |
| 07/01/2025 15:59 | 100 | 7.855 |
| 07/01/2025 15:59 | 15 | 7.855 |
| 07/01/2025 15:59 | 11 | 7.855 |
| 07/01/2025 15:59 | 200 | 7.855 |
| 07/01/2025 15:59 | 195 | 7.855 |
| 07/01/2025 15:59 | 200 | 7.855 |
| 07/01/2025 15:59 | 60 | 7.86 |
| 07/01/2025 15:59 | 155 | 7.86 |
| 07/01/2025 15:59 | 85 | 7.86 |
| 07/01/2025 15:59 | 70 | 7.86 |
| 07/01/2025 15:59 | 155 | 7.86 |
| 07/01/2025 15:59 | 200 | 7.855 |
| 07/01/2025 15:59 | 155 | 7.86 |
| 07/01/2025 15:59 | 120 | 7.86 |
| 07/01/2025 15:59 | 35 | 7.86 |
| 07/01/2025 15:59 | 62 | 7.86 |
| 07/01/2025 15:59 | 200 | 7.86 |
| 07/01/2025 15:59 | 48 | 7.86 |
| 07/01/2025 15:59 | 155 | 7.86 |
| 07/01/2025 15:59 | 155 | 7.86 |
| 07/01/2025 15:59 | 42 | 7.86 |
| 07/01/2025 15:59 | 113 | 7.86 |
| 07/01/2025 15:59 | 87 | 7.86 |
| 07/01/2025 15:59 | 68 | 7.86 |
| 07/01/2025 15:59 | 32 | 7.86 |
| 07/01/2025 15:59 | 100 | 7.86 |
| 07/01/2025 15:59 | 23 | 7.86 |
| 07/01/2025 15:59 | 100 | 7.86 |
| 07/01/2025 15:59 | 200 | 7.855 |
| 07/01/2025 15:59 | 200 | 7.855 |
| 07/01/2025 15:59 | 100 | 7.86 |
| 07/01/2025 15:59 | 100 | 7.855 |
| 07/01/2025 15:59 | 100 | 7.855 |
| 07/01/2025 15:59 | 5 | 7.855 |
| 07/01/2025 15:59 | 100 | 7.855 |
| 07/01/2025 15:59 | 100 | 7.855 |
| 07/01/2025 15:59 | 56 | 7.855 |
| 07/01/2025 15:59 | 100 | 7.855 |
| 07/01/2025 15:59 | 6 | 7.855 |
| 07/01/2025 15:59 | 17 | 7.855 |
| 07/01/2025 15:59 | 77 | 7.855 |
| 07/01/2025 15:59 | 45 | 7.85 |
| 07/01/2025 15:59 | 44 | 7.855 |
| 07/01/2025 15:59 | 970 | 7.85 |
| 07/01/2025 15:59 | 19 | 7.85 |
| 07/01/2025 15:59 | 5 | 7.855 |
| 07/01/2025 15:59 | 55 | 7.85 |
| 07/01/2025 15:59 | 1000 | 7.85 |
| 07/01/2025 15:59 | 800 | 7.85 |
| 07/01/2025 15:59 | 100 | 7.855 |
| 07/01/2025 15:59 | 100 | 7.855 |
| 07/01/2025 15:59 | 100 | 7.855 |
| 07/01/2025 15:59 | 100 | 7.855 |
| 07/01/2025 15:59 | 200 | 7.855 |
| 07/01/2025 15:59 | 500 | 7.855 |
| 07/01/2025 15:58 | 3600 | 7.855 |
| 07/01/2025 15:58 | 100 | 7.86 |
| 07/01/2025 15:58 | 64 | 7.855 |
| 07/01/2025 15:58 | 10 | 7.855 |
| 07/01/2025 15:58 | 5 | 7.855 |
| 07/01/2025 15:58 | 100 | 7.855 |
| 07/01/2025 15:58 | 10 | 7.855 |
| 07/01/2025 15:58 | 100 | 7.855 |
| 07/01/2025 15:58 | 171 | 7.86 |
| 07/01/2025 15:58 | 1 | 7.8599 |
| 07/01/2025 15:58 | 2 | 7.8599 |
| 07/01/2025 15:58 | 36 | 7.8809 |
| 07/01/2025 15:58 | 200 | 7.85 |
| 07/01/2025 15:58 | 1034 | 7.85 |
| 07/01/2025 15:58 | 66 | 7.855 |
| 07/01/2025 15:58 | 2 | 7.855 |
| 07/01/2025 15:58 | 34 | 7.855 |
| 07/01/2025 15:58 | 300 | 7.855 |
| 07/01/2025 15:58 | 5 | 7.855 |
| 07/01/2025 15:58 | 26 | 7.855 |
| 07/01/2025 15:58 | 37 | 7.881 |
| 07/01/2025 15:58 | 51 | 7.855 |
| 07/01/2025 15:58 | 2329 | 7.85 |
| 07/01/2025 15:58 | 71 | 7.855 |
| 07/01/2025 15:58 | 29 | 7.855 |
| 07/01/2025 15:58 | 100 | 7.855 |
| 07/01/2025 15:58 | 1 | 7.8816 |
| 07/01/2025 15:58 | 100 | 7.855 |
| 07/01/2025 15:58 | 25 | 7.8595 |
| 07/01/2025 15:58 | 1 | 7.86 |
| 07/01/2025 15:58 | 200 | 7.855 |
| 07/01/2025 15:58 | 300 | 7.855 |
| 07/01/2025 15:58 | 307 | 7.85 |
| 07/01/2025 15:58 | 1493 | 7.85 |
| 07/01/2025 15:58 | 93 | 7.855 |
| 07/01/2025 15:58 | 7 | 7.855 |
| 07/01/2025 15:58 | 53 | 7.855 |
| 07/01/2025 15:58 | 160 | 7.8589 |
| 07/01/2025 15:58 | 137 | 7.8748 |
| 07/01/2025 15:58 | 93 | 7.85 |
| 07/01/2025 15:58 | 1600 | 7.85 |
| 07/01/2025 15:58 | 200 | 7.85 |
| 07/01/2025 15:58 | 200 | 7.85 |
| 07/01/2025 15:58 | 3 | 7.86 |
| 07/01/2025 15:58 | 1 | 7.855 |
| 07/01/2025 15:58 | 49 | 7.855 |
| 07/01/2025 15:58 | 1 | 7.855 |
| 07/01/2025 15:58 | 100 | 7.86 |
| 07/01/2025 15:58 | 300 | 7.86 |
| 07/01/2025 15:58 | 12 | 7.85 |
| 07/01/2025 15:58 | 145 | 7.855 |
| 07/01/2025 15:58 | 12 | 7.85 |
| 07/01/2025 15:58 | 12 | 7.85 |
| 07/01/2025 15:58 | 12 | 7.85 |
| 07/01/2025 15:58 | 12 | 7.85 |
| 07/01/2025 15:58 | 12 | 7.85 |
| 07/01/2025 15:58 | 12 | 7.85 |
| 07/01/2025 15:58 | 12 | 7.85 |
| 07/01/2025 15:58 | 18 | 7.85 |
| 07/01/2025 15:58 | 200 | 7.855 |
| 07/01/2025 15:58 | 12 | 7.85 |
| 07/01/2025 15:58 | 12 | 7.85 |
| 07/01/2025 15:58 | 12 | 7.85 |
| 07/01/2025 15:58 | 12 | 7.85 |
| 07/01/2025 15:58 | 12 | 7.85 |
| 07/01/2025 15:58 | 12 | 7.85 |
| 07/01/2025 15:58 | 12 | 7.85 |
| 07/01/2025 15:58 | 12 | 7.85 |
| 07/01/2025 15:58 | 12 | 7.85 |
| 07/01/2025 15:58 | 12 | 7.85 |
| 07/01/2025 15:58 | 12 | 7.85 |
| 07/01/2025 15:58 | 36 | 7.85 |
| 07/01/2025 15:58 | 30 | 7.85 |
| 07/01/2025 15:58 | 36 | 7.85 |
| 07/01/2025 15:58 | 300 | 7.855 |
| 07/01/2025 15:58 | 30 | 7.85 |
| 07/01/2025 15:58 | 30 | 7.85 |
| 07/01/2025 15:58 | 36 | 7.85 |
| 07/01/2025 15:58 | 60 | 7.85 |
| 07/01/2025 15:58 | 900 | 7.85 |
| 07/01/2025 15:58 | 4 | 7.855 |
| 07/01/2025 15:58 | 60 | 7.85 |
| 07/01/2025 15:58 | 5 | 7.855 |
| 07/01/2025 15:58 | 60 | 7.85 |
| 07/01/2025 15:58 | 200 | 7.85 |
| 07/01/2025 15:58 | 60 | 7.85 |
| 07/01/2025 15:58 | 66 | 7.85 |
| 07/01/2025 15:58 | 2 | 7.85 |
| 07/01/2025 15:58 | 11 | 7.85 |
| 07/01/2025 15:58 | 424 | 7.85 |
| 07/01/2025 15:58 | 4366 | 7.85 |
| 07/01/2025 15:58 | 1 | 7.85 |
| 07/01/2025 15:58 | 51 | 7.85 |
| 07/01/2025 15:58 | 11 | 7.85 |
| 07/01/2025 15:58 | 89 | 7.855 |
| 07/01/2025 15:58 | 56 | 7.85 |
| 07/01/2025 15:58 | 40 | 7.855 |
| 07/01/2025 15:58 | 202 | 7.855 |
| 07/01/2025 15:58 | 398 | 7.855 |
| 07/01/2025 15:58 | 36 | 7.855 |
| 07/01/2025 15:58 | 24 | 7.855 |
| 07/01/2025 15:58 | 5 | 7.855 |
| 07/01/2025 15:58 | 100 | 7.85 |
| 07/01/2025 15:58 | 100 | 7.86 |
| 07/01/2025 15:58 | 50 | 7.855 |
| 07/01/2025 15:58 | 56 | 7.855 |
| 07/01/2025 15:58 | 1 | 7.855 |
| 07/01/2025 15:58 | 1 | 7.86 |
| 07/01/2025 15:58 | 190 | 7.855 |
| 07/01/2025 15:58 | 26 | 7.855 |
| 07/01/2025 15:58 | 6 | 7.855 |
| 07/01/2025 15:58 | 5 | 7.855 |
| 07/01/2025 15:58 | 132 | 7.8799 |
| 07/01/2025 15:58 | 300 | 7.855 |
| 07/01/2025 15:58 | 100 | 7.85 |
| 07/01/2025 15:58 | 71 | 7.855 |
| 07/01/2025 15:58 | 199 | 7.86 |
| 07/01/2025 15:58 | 70 | 7.86 |
| 07/01/2025 15:58 | 1199 | 7.855 |
| 07/01/2025 15:58 | 15 | 7.86 |
| 07/01/2025 15:58 | 300 | 7.86 |
| 07/01/2025 15:58 | 100 | 7.86 |
| 07/01/2025 15:58 | 100 | 7.86 |
| 07/01/2025 15:58 | 200 | 7.86 |
| 07/01/2025 15:58 | 5 | 7.855 |
| 07/01/2025 15:58 | 29 | 7.855 |
| 07/01/2025 15:58 | 5 | 7.855 |
| 07/01/2025 15:58 | 5 | 7.855 |
| 07/01/2025 15:58 | 200 | 7.855 |
| 07/01/2025 15:58 | 600 | 7.855 |
| 07/01/2025 15:58 | 35 | 7.8591 |
| 07/01/2025 15:58 | 1 | 7.86 |
| 07/01/2025 15:58 | 23 | 7.855 |
| 07/01/2025 15:58 | 1 | 7.855 |
| 07/01/2025 15:58 | 1 | 7.855 |
| 07/01/2025 15:58 | 3473 | 7.8501 |
| 07/01/2025 15:58 | 527 | 7.8501 |
| 07/01/2025 15:58 | 1 | 7.855 |
| 07/01/2025 15:58 | 3 | 7.855 |
| 07/01/2025 15:58 | 5 | 7.855 |
| 07/01/2025 15:58 | 5 | 7.855 |
| 07/01/2025 15:58 | 1 | 7.855 |
| 07/01/2025 15:58 | 200 | 7.855 |
| 07/01/2025 15:58 | 600 | 7.86 |
| 07/01/2025 15:58 | 500 | 7.86 |
| 07/01/2025 15:58 | 100 | 7.86 |
| 07/01/2025 15:58 | 100 | 7.86 |
| 07/01/2025 15:58 | 500 | 7.86 |
| 07/01/2025 15:58 | 100 | 7.86 |
| 07/01/2025 15:58 | 168 | 7.86 |
| 07/01/2025 15:58 | 100 | 7.86 |
| 07/01/2025 15:58 | 100 | 7.87 |
| 07/01/2025 15:58 | 100 | 7.87 |
| 07/01/2025 15:58 | 200 | 7.85 |
| 07/01/2025 15:58 | 5 | 7.86 |
| 07/01/2025 15:58 | 196 | 7.86 |
| 07/01/2025 15:58 | 13 | 7.86 |
| 07/01/2025 15:58 | 196 | 7.86 |
| 07/01/2025 15:58 | 4 | 7.86 |
| 07/01/2025 15:58 | 15 | 7.86 |
| 07/01/2025 15:58 | 1 | 7.86 |
| 07/01/2025 15:58 | 4 | 7.86 |
| 07/01/2025 15:58 | 148 | 7.86 |
| 07/01/2025 15:58 | 100 | 7.86 |
| 07/01/2025 15:58 | 1123 | 7.87 |
| 07/01/2025 15:58 | 7 | 7.87 |
| 07/01/2025 15:58 | 5 | 7.87 |
| 07/01/2025 15:58 | 9 | 7.87 |
| 07/01/2025 15:58 | 92 | 7.87 |
| 07/01/2025 15:58 | 2787 | 7.87 |
| 07/01/2025 15:58 | 400 | 7.87 |
| 07/01/2025 15:58 | 88 | 7.87 |
| 07/01/2025 15:58 | 12 | 7.87 |
| 07/01/2025 15:58 | 1 | 7.87 |
| 07/01/2025 15:58 | 87 | 7.87 |
| 07/01/2025 15:58 | 14 | 7.87 |
| 07/01/2025 15:58 | 7 | 7.87 |
| 07/01/2025 15:58 | 13 | 7.87 |
| 07/01/2025 15:58 | 2 | 7.87 |
| 07/01/2025 15:58 | 43 | 7.87 |
| 07/01/2025 15:58 | 8 | 7.87 |
| 07/01/2025 15:58 | 87 | 7.87 |
| 07/01/2025 15:58 | 100 | 7.87 |
| 07/01/2025 15:58 | 620 | 7.87 |
| 07/01/2025 15:58 | 279 | 7.87 |
| 07/01/2025 15:58 | 87 | 7.87 |
| 07/01/2025 15:58 | 8 | 7.875 |
| 07/01/2025 15:58 | 1 | 7.875 |
| 07/01/2025 15:58 | 50 | 7.88 |
| 07/01/2025 15:58 | 21 | 7.88 |
| 07/01/2025 15:58 | 79 | 7.88 |
| 07/01/2025 15:58 | 21 | 7.88 |
| 07/01/2025 15:58 | 17 | 7.885 |
| 07/01/2025 15:58 | 17 | 7.88 |
| 07/01/2025 15:58 | 5 | 7.88 |
| 07/01/2025 15:58 | 76 | 7.88 |
| 07/01/2025 15:58 | 5 | 7.88 |
| 07/01/2025 15:58 | 126 | 7.885 |
| 07/01/2025 15:58 | 11 | 7.88 |
| 07/01/2025 15:58 | 15 | 7.88 |
| 07/01/2025 15:58 | 4 | 7.88 |
| 07/01/2025 15:58 | 100 | 7.88 |
| 07/01/2025 15:58 | 9 | 7.88 |
| 07/01/2025 15:58 | 1 | 7.88 |
| 07/01/2025 15:58 | 100 | 7.88 |
| 07/01/2025 15:58 | 100 | 7.88 |
| 07/01/2025 15:58 | 126 | 7.885 |
| 07/01/2025 15:58 | 1 | 7.88 |
| 07/01/2025 15:58 | 2 | 7.88 |
| 07/01/2025 15:58 | 90 | 7.88 |
| 07/01/2025 15:58 | 1 | 7.88 |
| 07/01/2025 15:58 | 99 | 7.88 |
| 07/01/2025 15:58 | 179 | 7.88 |
| 07/01/2025 15:58 | 9 | 7.88 |
| 07/01/2025 15:58 | 204 | 7.88 |
| 07/01/2025 15:58 | 1487 | 7.88 |
| 07/01/2025 15:58 | 5 | 7.88 |
| 07/01/2025 15:58 | 100 | 7.88 |
| 07/01/2025 15:58 | 19 | 7.885 |
| 07/01/2025 15:58 | 3 | 7.88 |
| 07/01/2025 15:58 | 1 | 7.88 |
| 07/01/2025 15:58 | 1 | 7.885 |
| 07/01/2025 15:58 | 2 | 7.88 |
| 07/01/2025 15:58 | 11 | 7.885 |
| 07/01/2025 15:58 | 399 | 7.88 |
| 07/01/2025 15:58 | 1 | 7.88 |
| 07/01/2025 15:58 | 3709 | 7.88 |
| 07/01/2025 15:58 | 18 | 7.88 |
| 07/01/2025 15:58 | 68 | 7.88 |
| 07/01/2025 15:58 | 27 | 7.88 |
| 07/01/2025 15:58 | 27 | 7.88 |
| 07/01/2025 15:58 | 40 | 7.88 |
| 07/01/2025 15:58 | 300 | 7.88 |
| 07/01/2025 15:58 | 100 | 7.88 |
| 07/01/2025 15:58 | 100 | 7.88 |
| 07/01/2025 15:58 | 300 | 7.88 |
| 07/01/2025 15:58 | 300 | 7.88 |
| 07/01/2025 15:58 | 435 | 7.88 |
| 07/01/2025 15:58 | 100 | 7.885 |
| 07/01/2025 15:58 | 50 | 7.885 |
| 07/01/2025 15:58 | 150 | 7.885 |
| 07/01/2025 15:58 | 59 | 7.89 |
| 07/01/2025 15:58 | 241 | 7.89 |
| 07/01/2025 15:58 | 7 | 7.885 |
| 07/01/2025 15:58 | 10 | 7.885 |
| 07/01/2025 15:57 | 8 | 7.885 |
| 07/01/2025 15:57 | 5 | 7.885 |
| 07/01/2025 15:57 | 10 | 7.885 |
| 07/01/2025 15:57 | 9 | 7.885 |
| 07/01/2025 15:57 | 5 | 7.8861 |
| 07/01/2025 15:57 | 100 | 7.885 |
| 07/01/2025 15:57 | 11 | 7.885 |
| 07/01/2025 15:57 | 8 | 7.885 |
| 07/01/2025 15:57 | 10 | 7.885 |
| 07/01/2025 15:57 | 300 | 7.885 |
| 07/01/2025 15:57 | 9 | 7.885 |
| 07/01/2025 15:57 | 6 | 7.885 |
| 07/01/2025 15:57 | 6 | 7.885 |
| 07/01/2025 15:57 | 9 | 7.885 |
| 07/01/2025 15:57 | 3 | 7.885 |
| 07/01/2025 15:57 | 9 | 7.885 |
| 07/01/2025 15:57 | 9 | 7.885 |
| 07/01/2025 15:57 | 100 | 7.885 |
| 07/01/2025 15:57 | 8 | 7.885 |
| 07/01/2025 15:57 | 10 | 7.885 |
| 07/01/2025 15:57 | 6 | 7.885 |
| 07/01/2025 15:57 | 11 | 7.885 |
| 07/01/2025 15:57 | 100 | 7.885 |
| 07/01/2025 15:57 | 100 | 7.885 |
| 07/01/2025 15:57 | 10 | 7.885 |
| 07/01/2025 15:57 | 3000 | 7.885 |
| 07/01/2025 15:57 | 9 | 7.885 |
| 07/01/2025 15:57 | 155 | 7.89 |
| 07/01/2025 15:57 | 200 | 7.89 |
| 07/01/2025 15:57 | 4 | 7.89 |
| 07/01/2025 15:57 | 8 | 7.885 |
| 07/01/2025 15:57 | 200 | 7.89 |
| 07/01/2025 15:57 | 117 | 7.8894 |
| 07/01/2025 15:57 | 6 | 7.885 |
| 07/01/2025 15:57 | 7 | 7.885 |
| 07/01/2025 15:57 | 1 | 7.885 |
| 07/01/2025 15:57 | 6 | 7.885 |
| 07/01/2025 15:57 | 189 | 7.885 |
| 07/01/2025 15:57 | 6 | 7.885 |
| 07/01/2025 15:57 | 6 | 7.885 |
| 07/01/2025 15:57 | 100 | 7.89 |
| 07/01/2025 15:57 | 304 | 7.89 |
| 07/01/2025 15:57 | 196 | 7.89 |
| 07/01/2025 15:57 | 50 | 7.89 |
| 07/01/2025 15:57 | 650 | 7.885 |
| 07/01/2025 15:57 | 6 | 7.885 |
| 07/01/2025 15:57 | 9 | 7.885 |
| 07/01/2025 15:57 | 6 | 7.885 |
| 07/01/2025 15:57 | 3 | 7.885 |
| 07/01/2025 15:57 | 7 | 7.885 |
| 07/01/2025 15:57 | 6 | 7.885 |
| 07/01/2025 15:57 | 200 | 7.885 |
| 07/01/2025 15:57 | 102 | 7.885 |
| 07/01/2025 15:57 | 8 | 7.885 |
| 07/01/2025 15:57 | 10 | 7.885 |
| 07/01/2025 15:57 | 100 | 7.885 |
| 07/01/2025 15:57 | 9 | 7.885 |
| 07/01/2025 15:57 | 7 | 7.885 |
| 07/01/2025 15:57 | 10 | 7.885 |
| 07/01/2025 15:57 | 9 | 7.885 |
| 07/01/2025 15:57 | 317 | 7.885 |
| 07/01/2025 15:57 | 10 | 7.885 |
| 07/01/2025 15:57 | 7 | 7.885 |
| 07/01/2025 15:57 | 41 | 7.89 |
| 07/01/2025 15:57 | 8 | 7.89 |
| 07/01/2025 15:57 | 6 | 7.89 |
| 07/01/2025 15:57 | 6 | 7.89 |
| 07/01/2025 15:57 | 10 | 7.89 |
| 07/01/2025 15:57 | 100 | 7.89 |
| 07/01/2025 15:57 | 5500 | 7.8825 |
| 07/01/2025 15:57 | 49 | 7.89 |
| 07/01/2025 15:57 | 8 | 7.89 |
| 07/01/2025 15:57 | 100 | 7.8858 |
| 07/01/2025 15:57 | 9 | 7.89 |
| 07/01/2025 15:57 | 8 | 7.89 |
| 07/01/2025 15:57 | 2 | 7.90 |
| 07/01/2025 15:57 | 11 | 7.89 |
| 07/01/2025 15:57 | 10 | 7.89 |
| 07/01/2025 15:57 | 8 | 7.89 |
| 07/01/2025 15:57 | 8 | 7.89 |
| 07/01/2025 15:57 | 200 | 7.89 |
| 07/01/2025 15:57 | 9 | 7.89 |
| 07/01/2025 15:57 | 2 | 7.89 |
| 07/01/2025 15:57 | 2 | 7.90 |
| 07/01/2025 15:57 | 9 | 7.89 |
| 07/01/2025 15:57 | 32 | 7.89 |
| 07/01/2025 15:57 | 29 | 7.89 |
| 07/01/2025 15:57 | 71 | 7.89 |
| 07/01/2025 15:57 | 7 | 7.88 |
| 07/01/2025 15:57 | 10 | 7.88 |
| 07/01/2025 15:57 | 5 | 7.88 |
| 07/01/2025 15:57 | 10 | 7.88 |
| 07/01/2025 15:57 | 30 | 7.88 |
| 07/01/2025 15:57 | 15 | 7.88 |
| 07/01/2025 15:57 | 4 | 7.89 |
| 07/01/2025 15:57 | 3 | 7.89 |
| 07/01/2025 15:57 | 11 | 7.89 |
| 07/01/2025 15:57 | 100 | 7.89 |
| 07/01/2025 15:57 | 10 | 7.89 |
| 07/01/2025 15:57 | 100 | 7.89 |
| 07/01/2025 15:57 | 100 | 7.89 |
| 07/01/2025 15:57 | 8 | 7.89 |
| 07/01/2025 15:57 | 200 | 7.89 |
| 07/01/2025 15:57 | 300 | 7.89 |
| 07/01/2025 15:57 | 100 | 7.89 |
| 07/01/2025 15:57 | 200 | 7.89 |
| 07/01/2025 15:57 | 100 | 7.89 |
| 07/01/2025 15:57 | 100 | 7.89 |
| 07/01/2025 15:57 | 9 | 7.89 |
| 07/01/2025 15:57 | 249 | 7.89 |
| 07/01/2025 15:57 | 200 | 7.89 |
| 07/01/2025 15:57 | 1 | 7.89 |
| 07/01/2025 15:57 | 100 | 7.89 |
| 07/01/2025 15:57 | 200 | 7.89 |
| 07/01/2025 15:57 | 100 | 7.89 |
| 07/01/2025 15:57 | 400 | 7.89 |
| 07/01/2025 15:57 | 100 | 7.89 |
| 07/01/2025 15:57 | 100 | 7.895 |
| 07/01/2025 15:57 | 100 | 7.895 |
| 07/01/2025 15:57 | 5 | 7.89 |
| 07/01/2025 15:57 | 7 | 7.89 |
| 07/01/2025 15:57 | 384 | 7.89 |
| 07/01/2025 15:57 | 500 | 7.89 |
| 07/01/2025 15:57 | 192 | 7.89 |
| 07/01/2025 15:57 | 9 | 7.89 |
| 07/01/2025 15:57 | 175 | 7.89 |
| 07/01/2025 15:57 | 6 | 7.89 |
| 07/01/2025 15:57 | 300 | 7.89 |
| 07/01/2025 15:57 | 11 | 7.89 |
| 07/01/2025 15:57 | 8 | 7.89 |
| 07/01/2025 15:57 | 197 | 7.89 |
| 07/01/2025 15:57 | 100 | 7.89 |
| 07/01/2025 15:57 | 8 | 7.89 |
| 07/01/2025 15:57 | 1 | 7.8965 |
| 07/01/2025 15:57 | 10 | 7.89 |
| 07/01/2025 15:57 | 7 | 7.89 |
| 07/01/2025 15:57 | 159 | 7.90 |
| 07/01/2025 15:57 | 1 | 7.8993 |
| 07/01/2025 15:57 | 62 | 7.89 |
| 07/01/2025 15:57 | 400 | 7.89 |
| 07/01/2025 15:57 | 138 | 7.89 |
| 07/01/2025 15:57 | 100 | 7.89 |
| 07/01/2025 15:57 | 632 | 7.8965 |
| 07/01/2025 15:57 | 1 | 7.90 |
| 07/01/2025 15:57 | 5 | 7.90 |
| 07/01/2025 15:57 | 11 | 7.89 |
| 07/01/2025 15:57 | 8 | 7.89 |
| 07/01/2025 15:57 | 121 | 7.89 |
| 07/01/2025 15:57 | 3 | 7.89 |
| 07/01/2025 15:57 | 8 | 7.89 |
| 07/01/2025 15:57 | 116 | 7.89 |
| 07/01/2025 15:57 | 100 | 7.89 |
| 07/01/2025 15:57 | 59 | 7.89 |
| 07/01/2025 15:57 | 3572 | 7.88 |
| 07/01/2025 15:57 | 100 | 7.88 |
| 07/01/2025 15:57 | 100 | 7.89 |
| 07/01/2025 15:57 | 100 | 7.89 |
| 07/01/2025 15:57 | 75 | 7.89 |
| 07/01/2025 15:57 | 100 | 7.89 |
| 07/01/2025 15:57 | 100 | 7.89 |
| 07/01/2025 15:57 | 100 | 7.89 |
| 07/01/2025 15:57 | 10 | 7.89 |
| 07/01/2025 15:57 | 100 | 7.89 |
| 07/01/2025 15:57 | 8 | 7.89 |
| 07/01/2025 15:57 | 11 | 7.89 |
| 07/01/2025 15:57 | 6 | 7.89 |
| 07/01/2025 15:57 | 7 | 7.89 |
| 07/01/2025 15:57 | 11 | 7.89 |
| 07/01/2025 15:57 | 7 | 7.89 |
| 07/01/2025 15:57 | 51 | 7.89 |
| 07/01/2025 15:57 | 6 | 7.89 |
| 07/01/2025 15:57 | 8 | 7.89 |
| 07/01/2025 15:57 | 6 | 7.89 |
| 07/01/2025 15:57 | 1 | 7.89 |
| 07/01/2025 15:57 | 6 | 7.89 |
| 07/01/2025 15:57 | 7 | 7.89 |
| 07/01/2025 15:57 | 200 | 7.89 |
| 07/01/2025 15:57 | 11 | 7.89 |
| 07/01/2025 15:57 | 10 | 7.89 |
| 07/01/2025 15:57 | 194 | 7.89 |
| 07/01/2025 15:57 | 11 | 7.8982 |
| 07/01/2025 15:57 | 600 | 7.90 |
| 07/01/2025 15:57 | 1018 | 7.90 |
| 07/01/2025 15:57 | 200 | 7.89 |
| 07/01/2025 15:57 | 200 | 7.89 |
| 07/01/2025 15:57 | 200 | 7.89 |
| 07/01/2025 15:57 | 4 | 7.90 |
| 07/01/2025 15:57 | 6 | 7.89 |
| 07/01/2025 15:57 | 10 | 7.89 |
| 07/01/2025 15:57 | 794 | 7.89 |
| 07/01/2025 15:57 | 200 | 7.89 |
| 07/01/2025 15:57 | 200 | 7.89 |
| 07/01/2025 15:57 | 133 | 7.89 |
| 07/01/2025 15:57 | 200 | 7.89 |
| 07/01/2025 15:57 | 382 | 7.89 |
| 07/01/2025 15:57 | 9 | 7.89 |
| 07/01/2025 15:57 | 9 | 7.89 |
| 07/01/2025 15:57 | 552 | 7.89 |
| 07/01/2025 15:57 | 6 | 7.89 |
| 07/01/2025 15:57 | 6 | 7.89 |
| 07/01/2025 15:57 | 100 | 7.89 |
| 07/01/2025 15:57 | 7 | 7.89 |
| 07/01/2025 15:57 | 11 | 7.89 |
| 07/01/2025 15:57 | 11 | 7.89 |
| 07/01/2025 15:57 | 8 | 7.89 |
| 07/01/2025 15:57 | 10 | 7.89 |
| 07/01/2025 15:57 | 10 | 7.89 |
| 07/01/2025 15:57 | 7 | 7.89 |
| 07/01/2025 15:57 | 3 | 7.89 |
| 07/01/2025 15:57 | 11 | 7.89 |
| 07/01/2025 15:57 | 6 | 7.89 |
| 07/01/2025 15:57 | 10 | 7.89 |
| 07/01/2025 15:57 | 10 | 7.89 |
| 07/01/2025 15:57 | 6 | 7.89 |
| 07/01/2025 15:57 | 44 | 7.89 |
| 07/01/2025 15:57 | 6 | 7.89 |
| 07/01/2025 15:57 | 10 | 7.89 |
| 07/01/2025 15:57 | 5 | 7.89 |
| 07/01/2025 15:57 | 1 | 7.89 |
| 07/01/2025 15:57 | 10 | 7.89 |
| 07/01/2025 15:57 | 300 | 7.89 |
| 07/01/2025 15:57 | 900 | 7.89 |
| 07/01/2025 15:57 | 100 | 7.89 |
| 07/01/2025 15:57 | 100 | 7.89 |
| 07/01/2025 15:57 | 116 | 7.8898 |
| 07/01/2025 15:57 | 1006 | 7.90 |
| 07/01/2025 15:57 | 194 | 7.90 |
| 07/01/2025 15:57 | 1006 | 7.89 |
| 07/01/2025 15:57 | 194 | 7.89 |
| 07/01/2025 15:56 | 100 | 7.8833 |
| 07/01/2025 15:56 | 9 | 7.8856 |
| 07/01/2025 15:56 | 100 | 7.8909 |
| 07/01/2025 15:56 | 3 | 7.89 |
| 07/01/2025 15:56 | 200 | 7.89 |
| 07/01/2025 15:56 | 100 | 7.8855 |
| 07/01/2025 15:56 | 1 | 7.8895 |
| 07/01/2025 15:56 | 100 | 7.89 |
| 07/01/2025 15:56 | 14 | 7.8735 |
| 07/01/2025 15:56 | 100 | 7.89 |
| 07/01/2025 15:56 | 100 | 7.89 |
| 07/01/2025 15:56 | 200 | 7.89 |
| 07/01/2025 15:56 | 300 | 7.89 |
| 07/01/2025 15:56 | 100 | 7.89 |
| 07/01/2025 15:56 | 400 | 7.8911 |
| 07/01/2025 15:56 | 100 | 7.8893 |
| 07/01/2025 15:56 | 200 | 7.89 |
| 07/01/2025 15:56 | 5 | 7.89 |
| 07/01/2025 15:56 | 12 | 7.89 |
| 07/01/2025 15:56 | 55 | 7.89 |
| 07/01/2025 15:56 | 4 | 7.8851 |
| 07/01/2025 15:56 | 159 | 7.8914 |
| 07/01/2025 15:56 | 100 | 7.89 |
| 07/01/2025 15:56 | 100 | 7.89 |
| 07/01/2025 15:56 | 391 | 7.89 |
| 07/01/2025 15:56 | 100 | 7.8915 |
| 07/01/2025 15:56 | 200 | 7.89 |
| 07/01/2025 15:56 | 200 | 7.89 |
| 07/01/2025 15:56 | 200 | 7.89 |
| 07/01/2025 15:56 | 200 | 7.89 |
| 07/01/2025 15:56 | 100 | 7.89 |
| 07/01/2025 15:56 | 200 | 7.89 |
| 07/01/2025 15:56 | 200 | 7.89 |
| 07/01/2025 15:56 | 100 | 7.89 |
| 07/01/2025 15:56 | 100 | 7.89 |
| 07/01/2025 15:56 | 179 | 7.89 |
| 07/01/2025 15:56 | 9 | 7.89 |
| 07/01/2025 15:56 | 200 | 7.89 |
| 07/01/2025 15:56 | 3 | 7.89 |
| 07/01/2025 15:56 | 100 | 7.8891 |
| 07/01/2025 15:56 | 600 | 7.89 |
| 07/01/2025 15:56 | 12 | 7.89 |
| 07/01/2025 15:56 | 1 | 7.8999 |
| 07/01/2025 15:56 | 35 | 7.889 |
| 07/01/2025 15:56 | 126 | 7.8999 |
| 07/01/2025 15:56 | 300 | 7.89 |
| 07/01/2025 15:56 | 19 | 7.873 |
| 07/01/2025 15:56 | 100 | 7.8848 |
| 07/01/2025 15:56 | 68 | 7.90 |
| 07/01/2025 15:56 | 100 | 7.89 |
| 07/01/2025 15:56 | 100 | 7.89 |
| 07/01/2025 15:56 | 200 | 7.89 |
| 07/01/2025 15:56 | 200 | 7.89 |
| 07/01/2025 15:56 | 18 | 7.889 |
| 07/01/2025 15:56 | 10 | 7.89 |
| 07/01/2025 15:56 | 300 | 7.889 |
| 07/01/2025 15:56 | 3 | 7.8924 |
| 07/01/2025 15:56 | 8 | 7.89 |
| 07/01/2025 15:56 | 4 | 7.89 |
| 07/01/2025 15:56 | 100 | 7.8847 |
| 07/01/2025 15:56 | 100 | 7.89 |
| 07/01/2025 15:56 | 6 | 7.89 |
| 07/01/2025 15:56 | 94 | 7.89 |
| 07/01/2025 15:56 | 200 | 7.89 |
| 07/01/2025 15:56 | 7 | 7.89 |
| 07/01/2025 15:56 | 2 | 7.8889 |
| 07/01/2025 15:56 | 200 | 7.8822 |
| 07/01/2025 15:56 | 100 | 7.8889 |
| 07/01/2025 15:56 | 200 | 7.89 |
| 07/01/2025 15:56 | 3 | 7.8889 |
| 07/01/2025 15:56 | 100 | 7.8844 |
| 07/01/2025 15:56 | 10 | 7.89 |
| 07/01/2025 15:56 | 10 | 7.89 |
| 07/01/2025 15:56 | 7 | 7.89 |
| 07/01/2025 15:56 | 6 | 7.89 |
| 07/01/2025 15:56 | 94 | 7.89 |
| 07/01/2025 15:56 | 100 | 7.89 |
| 07/01/2025 15:56 | 100 | 7.89 |
| 07/01/2025 15:56 | 100 | 7.90 |
| 07/01/2025 15:56 | 192 | 7.90 |
| 07/01/2025 15:56 | 16 | 7.8983 |
| 07/01/2025 15:56 | 700 | 7.89 |
| 07/01/2025 15:56 | 5 | 7.89 |
| 07/01/2025 15:56 | 8 | 7.89 |
| 07/01/2025 15:56 | 2 | 7.89 |
| 07/01/2025 15:56 | 6 | 7.89 |
| 07/01/2025 15:56 | 94 | 7.89 |
| 07/01/2025 15:56 | 100 | 7.89 |
| 07/01/2025 15:56 | 10 | 7.89 |
| 07/01/2025 15:56 | 37 | 7.8892 |
| 07/01/2025 15:56 | 5 | 7.89 |
| 07/01/2025 15:56 | 2 | 7.89 |
| 07/01/2025 15:56 | 96 | 7.8892 |
| 07/01/2025 15:56 | 200 | 7.89 |
| 07/01/2025 15:56 | 100 | 7.89 |
| 07/01/2025 15:56 | 8 | 7.8897 |
| 07/01/2025 15:56 | 6 | 7.89 |
| 07/01/2025 15:56 | 94 | 7.89 |
| 07/01/2025 15:56 | 500 | 7.8897 |
| 07/01/2025 15:56 | 2 | 7.8897 |
| 07/01/2025 15:56 | 5 | 7.883 |
| 07/01/2025 15:56 | 7 | 7.8897 |
| 07/01/2025 15:56 | 10 | 7.89 |
| 07/01/2025 15:56 | 400 | 7.90 |
| 07/01/2025 15:56 | 100 | 7.89 |
| 07/01/2025 15:56 | 10 | 7.89 |
| 07/01/2025 15:56 | 6 | 7.89 |
| 07/01/2025 15:56 | 94 | 7.89 |
| 07/01/2025 15:56 | 400 | 7.89 |
| 07/01/2025 15:56 | 400 | 7.89 |
| 07/01/2025 15:56 | 400 | 7.90 |
| 07/01/2025 15:56 | 50 | 7.89 |
| 07/01/2025 15:56 | 100 | 7.89 |
| 07/01/2025 15:56 | 150 | 7.89 |
| 07/01/2025 15:56 | 150 | 7.89 |
| 07/01/2025 15:56 | 200 | 7.89 |
| 07/01/2025 15:56 | 113 | 7.89 |
| 07/01/2025 15:56 | 50 | 7.89 |
| 07/01/2025 15:56 | 150 | 7.89 |
| 07/01/2025 15:56 | 236 | 7.89 |
| 07/01/2025 15:56 | 100 | 7.90 |
| 07/01/2025 15:56 | 15 | 7.90 |
| 07/01/2025 15:56 | 85 | 7.90 |
| 07/01/2025 15:56 | 9 | 7.89 |
| 07/01/2025 15:56 | 700 | 7.89 |
| 07/01/2025 15:56 | 1 | 7.89 |
| 07/01/2025 15:56 | 100 | 7.8894 |
| 07/01/2025 15:56 | 400 | 7.89 |
| 07/01/2025 15:56 | 1 | 7.90 |
| 07/01/2025 15:56 | 400 | 7.89 |
| 07/01/2025 15:56 | 63 | 7.89 |
| 07/01/2025 15:56 | 94 | 7.89 |
| 07/01/2025 15:56 | 6 | 7.89 |
| 07/01/2025 15:56 | 94 | 7.89 |
| 07/01/2025 15:56 | 6 | 7.89 |
| 07/01/2025 15:56 | 2 | 7.8891 |
| 07/01/2025 15:56 | 93 | 7.8891 |
| 07/01/2025 15:56 | 2 | 7.8891 |
| 07/01/2025 15:56 | 48 | 7.8812 |
| 07/01/2025 15:56 | 400 | 7.89 |
| 07/01/2025 15:56 | 4 | 7.89 |
| 07/01/2025 15:56 | 100 | 7.8825 |
| 07/01/2025 15:56 | 300 | 7.89 |
| 07/01/2025 15:56 | 400 | 7.89 |
| 07/01/2025 15:56 | 400 | 7.89 |
| 07/01/2025 15:56 | 310 | 7.89 |
| 07/01/2025 15:56 | 90 | 7.89 |
| 07/01/2025 15:56 | 400 | 7.89 |
| 07/01/2025 15:56 | 400 | 7.896 |
| 07/01/2025 15:56 | 100 | 7.89 |
| 07/01/2025 15:56 | 1 | 7.8889 |
| 07/01/2025 15:56 | 400 | 7.89 |
| 07/01/2025 15:56 | 400 | 7.89 |
| 07/01/2025 15:56 | 110 | 7.89 |
| 07/01/2025 15:56 | 100 | 7.89 |
| 07/01/2025 15:56 | 190 | 7.89 |
| 07/01/2025 15:56 | 400 | 7.89 |
| 07/01/2025 15:56 | 400 | 7.89 |
| 07/01/2025 15:56 | 65 | 7.89 |
| 07/01/2025 15:56 | 400 | 7.89 |
| 07/01/2025 15:56 | 400 | 7.89 |
| 07/01/2025 15:56 | 400 | 7.89 |
| 07/01/2025 15:56 | 94 | 7.89 |
| 07/01/2025 15:56 | 6 | 7.89 |
| 07/01/2025 15:56 | 100 | 7.89 |
| 07/01/2025 15:55 | 100 | 7.89 |
| 07/01/2025 15:55 | 100 | 7.90 |
| 07/01/2025 15:55 | 5 | 7.89 |
| 07/01/2025 15:55 | 100 | 7.89 |
| 07/01/2025 15:55 | 100 | 7.90 |
| 07/01/2025 15:55 | 100 | 7.90 |
| 07/01/2025 15:55 | 1 | 7.89 |
| 07/01/2025 15:55 | 1 | 7.89 |
| 07/01/2025 15:55 | 6 | 7.89 |
| 07/01/2025 15:55 | 94 | 7.89 |
| 07/01/2025 15:55 | 10 | 7.89 |
| 07/01/2025 15:55 | 1 | 7.89 |
| 07/01/2025 15:55 | 200 | 7.89 |
| 07/01/2025 15:55 | 300 | 7.90 |
| 07/01/2025 15:55 | 1 | 7.89 |
| 07/01/2025 15:55 | 94 | 7.89 |
| 07/01/2025 15:55 | 6 | 7.89 |
| 07/01/2025 15:55 | 1 | 7.89 |
| 07/01/2025 15:55 | 1 | 7.89 |
| 07/01/2025 15:55 | 600 | 7.8889 |
| 07/01/2025 15:55 | 100 | 7.8889 |
| 07/01/2025 15:55 | 1 | 7.89 |
| 07/01/2025 15:55 | 150 | 7.89 |
| 07/01/2025 15:55 | 14 | 7.89 |
| 07/01/2025 15:55 | 10 | 7.89 |
| 07/01/2025 15:55 | 400 | 7.90 |
| 07/01/2025 15:55 | 1 | 7.897 |
| 07/01/2025 15:55 | 1 | 7.89 |
| 07/01/2025 15:55 | 1 | 7.89 |
| 07/01/2025 15:55 | 94 | 7.89 |
| 07/01/2025 15:55 | 6 | 7.89 |
| 07/01/2025 15:55 | 200 | 7.89 |
| 07/01/2025 15:55 | 200 | 7.90 |
| 07/01/2025 15:55 | 165 | 7.90 |
| 07/01/2025 15:55 | 1 | 7.89 |
| 07/01/2025 15:55 | 1 | 7.89 |
| 07/01/2025 15:55 | 94 | 7.89 |
| 07/01/2025 15:55 | 6 | 7.89 |
| 07/01/2025 15:55 | 100 | 7.89 |
| 07/01/2025 15:55 | 22 | 7.89 |
| 07/01/2025 15:55 | 19 | 7.90 |
| 07/01/2025 15:55 | 1 | 7.89 |
| 07/01/2025 15:55 | 2 | 7.89 |
| 07/01/2025 15:55 | 1 | 7.89 |
| 07/01/2025 15:55 | 2 | 7.89 |
| 07/01/2025 15:55 | 5 | 7.89 |
| 07/01/2025 15:55 | 100 | 7.89 |
| 07/01/2025 15:55 | 6 | 7.89 |
| 07/01/2025 15:55 | 100 | 7.89 |
| 07/01/2025 15:55 | 94 | 7.89 |
| 07/01/2025 15:55 | 1 | 7.89 |
| 07/01/2025 15:55 | 300 | 7.8995 |
| 07/01/2025 15:55 | 300 | 7.89 |
| 07/01/2025 15:55 | 800 | 7.89 |
| 07/01/2025 15:55 | 500 | 7.8995 |
| 07/01/2025 15:55 | 500 | 7.89 |
| 07/01/2025 15:55 | 3790 | 7.8995 |
| 07/01/2025 15:55 | 57 | 7.89 |
| 07/01/2025 15:55 | 100 | 7.8995 |
| 07/01/2025 15:55 | 3790 | 7.89 |
| 07/01/2025 15:55 | 300 | 7.8995 |
| 07/01/2025 15:55 | 10 | 7.8995 |
| 07/01/2025 15:55 | 300 | 7.89 |
| 07/01/2025 15:55 | 10 | 7.89 |
| 07/01/2025 15:55 | 100 | 7.89 |
| 07/01/2025 15:55 | 81 | 7.8881 |
| 07/01/2025 15:55 | 300 | 7.89 |
| 07/01/2025 15:55 | 1 | 7.89 |
| 07/01/2025 15:55 | 1 | 7.89 |
| 07/01/2025 15:55 | 51 | 7.89 |
| 07/01/2025 15:55 | 4 | 7.89 |
| 07/01/2025 15:55 | 500 | 7.89 |
| 07/01/2025 15:55 | 186 | 7.89 |
| 07/01/2025 15:55 | 282 | 7.89 |
| 07/01/2025 15:55 | 200 | 7.89 |
| 07/01/2025 15:55 | 100 | 7.895 |
| 07/01/2025 15:55 | 35 | 7.895 |
| 07/01/2025 15:55 | 26 | 7.895 |
| 07/01/2025 15:55 | 42 | 7.895 |
| 07/01/2025 15:55 | 74 | 7.89 |
| 07/01/2025 15:55 | 26 | 7.89 |
| 07/01/2025 15:55 | 5 | 7.89 |
| 07/01/2025 15:55 | 84 | 7.89 |
| 07/01/2025 15:55 | 30 | 7.89 |
| 07/01/2025 15:55 | 100 | 7.89 |
| 07/01/2025 15:55 | 54 | 7.89 |
| 07/01/2025 15:55 | 22 | 7.89 |
| 07/01/2025 15:55 | 46 | 7.89 |
| 07/01/2025 15:55 | 178 | 7.89 |
| 07/01/2025 15:55 | 22 | 7.89 |
| 07/01/2025 15:55 | 300 | 7.89 |
| 07/01/2025 15:55 | 100 | 7.885 |
| 07/01/2025 15:55 | 400 | 7.89 |
| 07/01/2025 15:55 | 3 | 7.89 |
| 07/01/2025 15:55 | 10 | 7.88 |
| 07/01/2025 15:55 | 1 | 7.88 |
| 07/01/2025 15:55 | 23 | 7.88 |
| 07/01/2025 15:55 | 100 | 7.8793 |
| 07/01/2025 15:55 | 200 | 7.8793 |
| 07/01/2025 15:55 | 23 | 7.88 |
| 07/01/2025 15:55 | 44 | 7.88 |
| 07/01/2025 15:55 | 2 | 7.88 |
| 07/01/2025 15:55 | 1 | 7.88 |
| 07/01/2025 15:55 | 10 | 7.88 |
| 07/01/2025 15:55 | 102 | 7.8895 |
| 07/01/2025 15:55 | 100 | 7.8895 |
| 07/01/2025 15:55 | 100 | 7.8895 |
| 07/01/2025 15:55 | 98 | 7.8895 |
| 07/01/2025 15:55 | 100 | 7.8895 |
| 07/01/2025 15:55 | 13 | 7.8895 |
| 07/01/2025 15:55 | 95 | 7.8895 |
| 07/01/2025 15:55 | 100 | 7.8895 |
| 07/01/2025 15:55 | 5 | 7.8895 |
| 07/01/2025 15:55 | 95 | 7.8895 |
| 07/01/2025 15:55 | 100 | 7.8895 |
| 07/01/2025 15:55 | 100 | 7.8895 |
| 07/01/2025 15:55 | 100 | 7.8895 |
| 07/01/2025 15:55 | 200 | 7.8895 |
| 07/01/2025 15:55 | 200 | 7.8895 |
| 07/01/2025 15:55 | 300 | 7.8895 |
| 07/01/2025 15:55 | 2 | 7.8895 |
| 07/01/2025 15:55 | 198 | 7.8895 |
| 07/01/2025 15:55 | 300 | 7.8895 |
| 07/01/2025 15:55 | 300 | 7.8895 |
| 07/01/2025 15:55 | 200 | 7.8895 |
| 07/01/2025 15:55 | 189 | 7.8895 |
| 07/01/2025 15:55 | 200 | 7.8895 |
| 07/01/2025 15:55 | 200 | 7.8895 |
| 07/01/2025 15:55 | 200 | 7.8895 |
| 07/01/2025 15:55 | 200 | 7.8895 |
| 07/01/2025 15:55 | 3 | 7.8895 |
| 07/01/2025 15:55 | 200 | 7.8895 |
| 07/01/2025 15:55 | 100 | 7.8895 |
| 07/01/2025 15:55 | 200 | 7.8895 |
| 07/01/2025 15:55 | 118 | 7.8895 |
| 07/01/2025 15:55 | 182 | 7.8895 |
| 07/01/2025 15:55 | 200 | 7.8895 |
| 07/01/2025 15:55 | 200 | 7.8895 |
| 07/01/2025 15:55 | 102 | 7.88 |
| 07/01/2025 15:55 | 100 | 7.88 |
| 07/01/2025 15:55 | 100 | 7.88 |
| 07/01/2025 15:55 | 98 | 7.88 |
| 07/01/2025 15:55 | 100 | 7.88 |
| 07/01/2025 15:55 | 13 | 7.88 |
| 07/01/2025 15:55 | 95 | 7.88 |
| 07/01/2025 15:55 | 100 | 7.88 |
| 07/01/2025 15:55 | 100 | 7.88 |
| 07/01/2025 15:55 | 100 | 7.88 |
| 07/01/2025 15:55 | 100 | 7.88 |
| 07/01/2025 15:55 | 5 | 7.88 |
| 07/01/2025 15:55 | 95 | 7.88 |
| 07/01/2025 15:55 | 100 | 7.88 |
| 07/01/2025 15:55 | 200 | 7.88 |
| 07/01/2025 15:55 | 300 | 7.88 |
| 07/01/2025 15:55 | 92 | 7.88 |
| 07/01/2025 15:55 | 200 | 7.88 |
| 07/01/2025 15:55 | 100 | 7.88 |
| 07/01/2025 15:55 | 200 | 7.88 |
| 07/01/2025 15:55 | 2 | 7.88 |
| 07/01/2025 15:55 | 198 | 7.88 |
| 07/01/2025 15:55 | 118 | 7.88 |
| 07/01/2025 15:55 | 182 | 7.88 |
| 07/01/2025 15:55 | 100 | 7.88 |
| 07/01/2025 15:55 | 300 | 7.88 |
| 07/01/2025 15:55 | 200 | 7.88 |
| 07/01/2025 15:55 | 200 | 7.88 |
| 07/01/2025 15:55 | 200 | 7.88 |
| 07/01/2025 15:55 | 189 | 7.88 |
| 07/01/2025 15:55 | 300 | 7.88 |
| 07/01/2025 15:55 | 200 | 7.88 |
| 07/01/2025 15:55 | 200 | 7.88 |
| 07/01/2025 15:55 | 3 | 7.88 |
| 07/01/2025 15:55 | 200 | 7.88 |
| 07/01/2025 15:55 | 200 | 7.88 |
| 07/01/2025 15:55 | 200 | 7.88 |
| 07/01/2025 15:55 | 100 | 7.88 |
| 07/01/2025 15:55 | 2 | 7.88 |
| 07/01/2025 15:55 | 100 | 7.88 |
| 07/01/2025 15:55 | 100 | 7.88 |
| 07/01/2025 15:55 | 1 | 7.88 |
| 07/01/2025 15:55 | 48 | 7.88 |
| 07/01/2025 15:55 | 17 | 7.8884 |
| 07/01/2025 15:55 | 1 | 7.88 |
| 07/01/2025 15:55 | 1 | 7.88 |
| 07/01/2025 15:55 | 6 | 7.88 |
| 07/01/2025 15:55 | 33 | 7.88 |
| 07/01/2025 15:55 | 200 | 7.88 |
| 07/01/2025 15:55 | 1 | 7.88 |
| 07/01/2025 15:55 | 14 | 7.8771 |
| 07/01/2025 15:55 | 97 | 7.88 |
| 07/01/2025 15:55 | 101 | 7.88 |
| 07/01/2025 15:55 | 299 | 7.88 |
| 07/01/2025 15:55 | 200 | 7.88 |
| 07/01/2025 15:55 | 1 | 7.88 |
| 07/01/2025 15:55 | 25 | 7.88 |
| 07/01/2025 15:55 | 1 | 7.88 |
| 07/01/2025 15:55 | 1 | 7.88 |
| 07/01/2025 15:55 | 247 | 7.88 |
| 07/01/2025 15:55 | 100 | 7.88 |
| 07/01/2025 15:55 | 100 | 7.88 |
| 07/01/2025 15:55 | 200 | 7.8844 |
| 07/01/2025 15:55 | 3 | 7.88 |
| 07/01/2025 15:55 | 16 | 7.88 |
| 07/01/2025 15:55 | 1 | 7.88 |
| 07/01/2025 15:55 | 200 | 7.8769 |
| 07/01/2025 15:55 | 1 | 7.88 |
| 07/01/2025 15:55 | 5 | 7.88 |
| 07/01/2025 15:55 | 100 | 7.88 |
| 07/01/2025 15:55 | 100 | 7.88 |
| 07/01/2025 15:55 | 100 | 7.88 |
| 07/01/2025 15:55 | 100 | 7.88 |
| 07/01/2025 15:55 | 11 | 7.88 |
| 07/01/2025 15:55 | 100 | 7.88 |
| 07/01/2025 15:55 | 100 | 7.88 |
| 07/01/2025 15:55 | 144 | 7.89 |
| 07/01/2025 15:55 | 100 | 7.89 |
| 07/01/2025 15:55 | 200 | 7.88 |
| 07/01/2025 15:55 | 1 | 7.88 |
| 07/01/2025 15:55 | 200 | 7.88 |
| 07/01/2025 15:55 | 19 | 7.88 |
| 07/01/2025 15:55 | 100 | 7.8833 |
| 07/01/2025 15:55 | 2 | 7.88 |
| 07/01/2025 15:55 | 2 | 7.88 |
| 07/01/2025 15:55 | 100 | 7.88 |
| 07/01/2025 15:55 | 100 | 7.88 |
| 07/01/2025 15:55 | 100 | 7.8815 |
| 07/01/2025 15:55 | 2 | 7.88 |
| 07/01/2025 15:55 | 300 | 7.878 |
| 07/01/2025 15:55 | 100 | 7.88 |
| 07/01/2025 15:55 | 100 | 7.88 |
| 07/01/2025 15:55 | 200 | 7.88 |
| 07/01/2025 15:55 | 300 | 7.88 |
| 07/01/2025 15:55 | 55 | 7.88 |
| 07/01/2025 15:55 | 200 | 7.88 |
| 07/01/2025 15:55 | 2 | 7.88 |
| 07/01/2025 15:55 | 4 | 7.878 |
| 07/01/2025 15:55 | 199 | 7.88 |
| 07/01/2025 15:55 | 100 | 7.88 |