Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
2.97
-0.01
(
-0.34% )
|
2.93
|
1'200 |
2.97
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 2.97 |
| 07/10/2026 23:20 | � | 2.97 |
| 07/10/2026 22:30 | � | 2.97 |
| 07/10/2026 22:00 | � | 2.97 |
| 07/10/2026 22:00 | 5329 | 2.97 |
| 07/10/2026 21:59 | 2 | 2.94 |
| 07/10/2026 21:59 | 3 | 2.94 |
| 07/10/2026 21:59 | 2 | 2.94 |
| 07/10/2026 21:59 | 3 | 2.94 |
| 07/10/2026 21:59 | 1 | 2.94 |
| 07/10/2026 21:59 | 1 | 2.95 |
| 07/10/2026 21:59 | 17 | 2.95 |
| 07/10/2026 21:59 | 1 | 2.93 |
| 07/10/2026 21:59 | 32 | 2.93 |
| 07/10/2026 21:59 | 11 | 2.94 |
| 07/10/2026 21:59 | 100 | 2.94 |
| 07/10/2026 21:59 | 100 | 2.94 |
| 07/10/2026 21:59 | 1 | 2.94 |
| 07/10/2026 21:59 | 1 | 2.94 |
| 07/10/2026 21:59 | 2 | 2.94 |
| 07/10/2026 21:59 | 16 | 2.94 |
| 07/10/2026 21:59 | 35 | 2.94 |
| 07/10/2026 21:59 | 100 | 2.95 |
| 07/10/2026 21:59 | 41 | 2.95 |
| 07/10/2026 21:59 | 4 | 2.94 |
| 07/10/2026 21:59 | 8 | 2.94 |
| 07/10/2026 21:54 | 1 | 2.94 |
| 07/10/2026 21:47 | 74 | 2.94 |
| 07/10/2026 21:43 | 1 | 2.95 |
| 07/10/2026 21:43 | 1 | 2.95 |
| 07/10/2026 21:43 | 1 | 2.95 |
| 07/10/2026 21:43 | 1 | 2.95 |
| 07/10/2026 21:43 | 1 | 2.95 |
| 07/10/2026 21:43 | 2 | 2.95 |
| 07/10/2026 21:43 | 1 | 2.95 |
| 07/10/2026 21:43 | 1 | 2.95 |
| 07/10/2026 21:43 | 1 | 2.95 |
| 07/10/2026 21:43 | 1 | 2.95 |
| 07/10/2026 21:43 | 1 | 2.95 |
| 07/10/2026 21:43 | 1 | 2.95 |
| 07/10/2026 21:43 | 1 | 2.95 |
| 07/10/2026 21:43 | 1 | 2.95 |
| 07/10/2026 21:43 | 1 | 2.95 |
| 07/10/2026 21:43 | 1 | 2.95 |
| 07/10/2026 21:43 | 37 | 2.94 |
| 07/10/2026 21:39 | 61 | 2.95 |
| 07/10/2026 21:39 | 39 | 2.95 |
| 07/10/2026 21:38 | 27 | 2.935 |
| 07/10/2026 21:37 | 60 | 2.935 |
| 07/10/2026 21:36 | 59 | 2.935 |
| 07/10/2026 21:34 | 60 | 2.935 |
| 07/10/2026 21:33 | 60 | 2.935 |
| 07/10/2026 21:31 | 60 | 2.935 |
| 07/10/2026 21:30 | 60 | 2.935 |
| 07/10/2026 21:27 | 93 | 2.93 |
| 07/10/2026 21:25 | 99 | 2.93 |
| 07/10/2026 21:24 | 99 | 2.93 |
| 07/10/2026 21:22 | 100 | 2.93 |
| 07/10/2026 21:20 | 51 | 2.93 |
| 07/10/2026 21:20 | 49 | 2.93 |
| 07/10/2026 21:19 | 51 | 2.93 |
| 07/10/2026 21:19 | 4 | 2.93 |
| 07/10/2026 21:19 | 45 | 2.93 |
| 07/10/2026 21:17 | 8 | 2.93 |
| 07/10/2026 21:17 | 47 | 2.93 |
| 07/10/2026 21:17 | 36 | 2.93 |
| 07/10/2026 21:15 | 1 | 2.935 |
| 07/10/2026 21:15 | 1 | 2.94 |
| 07/10/2026 21:15 | 64 | 2.93 |
| 07/10/2026 21:15 | 36 | 2.93 |
| 07/10/2026 21:14 | 41 | 2.93 |
| 07/10/2026 21:14 | 59 | 2.93 |
| 07/10/2026 21:13 | 41 | 2.93 |
| 07/10/2026 21:13 | 3 | 2.93 |
| 07/10/2026 21:13 | 56 | 2.93 |
| 07/10/2026 21:12 | 44 | 2.93 |
| 07/10/2026 21:11 | 1 | 2.95 |
| 07/10/2026 21:10 | 19 | 2.94 |
| 07/10/2026 21:10 | 59 | 2.93 |
| 07/10/2026 21:05 | 3 | 2.93 |
| 07/10/2026 20:59 | 1 | 2.94 |
| 07/10/2026 20:59 | 1 | 2.95 |
| 07/10/2026 20:59 | 20 | 2.94 |
| 07/10/2026 20:59 | 80 | 2.94 |
| 07/10/2026 20:57 | 1 | 2.95 |
| 07/10/2026 20:57 | 1 | 2.95 |
| 07/10/2026 20:57 | 100 | 2.95 |
| 07/10/2026 20:57 | 2 | 2.95 |
| 07/10/2026 20:57 | 1 | 2.95 |
| 07/10/2026 20:57 | 1 | 2.95 |
| 07/10/2026 20:57 | 1 | 2.95 |
| 07/10/2026 20:57 | 1 | 2.95 |
| 07/10/2026 20:57 | 1 | 2.95 |
| 07/10/2026 20:57 | 1 | 2.95 |
| 07/10/2026 20:57 | 1 | 2.95 |
| 07/10/2026 20:57 | 1 | 2.95 |
| 07/10/2026 20:57 | 1 | 2.95 |
| 07/10/2026 20:57 | 1 | 2.95 |
| 07/10/2026 20:57 | 1 | 2.95 |
| 07/10/2026 20:57 | 1 | 2.95 |
| 07/10/2026 20:57 | 1 | 2.95 |
| 07/10/2026 20:57 | 1 | 2.95 |
| 07/10/2026 20:57 | 1 | 2.95 |
| 07/10/2026 20:57 | 1 | 2.95 |
| 07/10/2026 20:57 | 1 | 2.95 |
| 07/10/2026 20:57 | 1 | 2.95 |
| 07/10/2026 20:57 | 1 | 2.95 |
| 07/10/2026 20:57 | 1 | 2.95 |
| 07/10/2026 20:57 | 1 | 2.95 |
| 07/10/2026 20:57 | 1 | 2.95 |
| 07/10/2026 20:57 | 2 | 2.95 |
| 07/10/2026 20:57 | 1 | 2.95 |
| 07/10/2026 20:57 | 1 | 2.95 |
| 07/10/2026 20:57 | 1 | 2.95 |
| 07/10/2026 20:57 | 1 | 2.95 |
| 07/10/2026 20:57 | 1 | 2.95 |
| 07/10/2026 20:57 | 1 | 2.95 |
| 07/10/2026 20:57 | 2 | 2.95 |
| 07/10/2026 20:57 | 1 | 2.95 |
| 07/10/2026 20:57 | 30 | 2.95 |
| 07/10/2026 20:57 | 24 | 2.95 |
| 07/10/2026 20:57 | 3 | 2.935 |
| 07/10/2026 20:55 | 3 | 2.935 |
| 07/10/2026 20:53 | 100 | 2.94 |
| 07/10/2026 20:52 | 100 | 2.95 |
| 07/10/2026 20:52 | 45 | 2.95 |
| 07/10/2026 20:52 | 55 | 2.95 |
| 07/10/2026 20:50 | 5 | 2.95 |
| 07/10/2026 20:50 | 40 | 2.95 |
| 07/10/2026 20:50 | 60 | 2.95 |
| 07/10/2026 20:47 | 100 | 2.96 |
| 07/10/2026 20:47 | 100 | 2.96 |
| 07/10/2026 20:47 | 100 | 2.96 |
| 07/10/2026 20:47 | 100 | 2.96 |
| 07/10/2026 20:47 | 100 | 2.96 |
| 07/10/2026 20:46 | 8 | 2.96 |
| 07/10/2026 20:46 | 45 | 2.96 |
| 07/10/2026 20:46 | 100 | 2.96 |
| 07/10/2026 20:46 | 24 | 2.96 |
| 07/10/2026 20:46 | 100 | 2.96 |
| 07/10/2026 20:46 | 100 | 2.96 |
| 07/10/2026 20:46 | 100 | 2.96 |
| 07/10/2026 20:46 | 259 | 2.95 |
| 07/10/2026 20:45 | 1 | 2.93 |
| 07/10/2026 20:44 | 16 | 2.935 |
| 07/10/2026 20:44 | 9 | 2.935 |
| 07/10/2026 20:44 | 100 | 2.935 |
| 07/10/2026 20:42 | 100 | 2.935 |
| 07/10/2026 20:40 | 100 | 2.935 |
| 07/10/2026 20:38 | 100 | 2.935 |
| 07/10/2026 20:36 | 99 | 2.935 |
| 07/10/2026 20:33 | 100 | 2.93 |
| 07/10/2026 20:31 | 100 | 2.935 |
| 07/10/2026 20:29 | 94 | 2.935 |
| 07/10/2026 20:27 | 94 | 2.93 |
| 07/10/2026 20:25 | 86 | 2.935 |
| 07/10/2026 20:23 | 97 | 2.935 |
| 07/10/2026 20:21 | 58 | 2.92 |
| 07/10/2026 20:21 | 33 | 2.92 |
| 07/10/2026 20:20 | 100 | 2.93 |
| 07/10/2026 20:19 | 19 | 2.93 |
| 07/10/2026 20:14 | 33 | 2.93 |
| 07/10/2026 20:14 | 67 | 2.93 |
| 07/10/2026 20:14 | 43 | 2.92 |
| 07/10/2026 20:14 | 4 | 2.92 |
| 07/10/2026 20:14 | 1 | 2.92 |
| 07/10/2026 20:14 | 18 | 2.92 |
| 07/10/2026 20:14 | 1 | 2.92 |
| 07/10/2026 20:14 | 1 | 2.92 |
| 07/10/2026 20:14 | 16 | 2.92 |
| 07/10/2026 20:12 | 100 | 2.92 |
| 07/10/2026 20:10 | 100 | 2.935 |
| 07/10/2026 20:08 | 100 | 2.92 |
| 07/10/2026 20:06 | 80 | 2.92 |
| 07/10/2026 20:06 | 1 | 2.92 |
| 07/10/2026 20:06 | 1 | 2.92 |
| 07/10/2026 20:06 | 18 | 2.92 |
| 07/10/2026 20:01 | 71 | 2.92 |
| 07/10/2026 20:01 | 1 | 2.92 |
| 07/10/2026 20:01 | 1 | 2.92 |
| 07/10/2026 20:01 | 18 | 2.92 |
| 07/10/2026 20:01 | 9 | 2.92 |
| 07/10/2026 19:59 | 7 | 2.92 |
| 07/10/2026 19:58 | 15 | 2.93 |
| 07/10/2026 19:58 | 41 | 2.95 |
| 07/10/2026 19:56 | 16 | 2.93 |
| 07/10/2026 19:43 | 84 | 2.92 |
| 07/10/2026 19:41 | 9 | 2.92 |
| 07/10/2026 19:41 | 32 | 2.92 |
| 07/10/2026 19:41 | 4 | 2.92 |
| 07/10/2026 19:41 | 1 | 2.92 |
| 07/10/2026 19:41 | 1 | 2.92 |
| 07/10/2026 19:41 | 5 | 2.92 |
| 07/10/2026 19:41 | 9 | 2.92 |
| 07/10/2026 19:36 | 91 | 2.92 |
| 07/10/2026 19:34 | 4 | 2.93 |
| 07/10/2026 19:32 | 4 | 2.93 |
| 07/10/2026 19:31 | 16 | 2.93 |
| 07/10/2026 19:31 | 84 | 2.94 |
| 07/10/2026 19:29 | 4 | 2.94 |
| 07/10/2026 19:29 | 12 | 2.94 |
| 07/10/2026 19:29 | 20 | 2.94 |
| 07/10/2026 19:29 | 11 | 2.94 |
| 07/10/2026 19:28 | 48 | 2.94 |
| 07/10/2026 19:25 | 1 | 2.94 |
| 07/10/2026 19:23 | 1 | 2.94 |
| 07/10/2026 19:23 | 9 | 2.95 |
| 07/10/2026 19:23 | 16 | 2.95 |
| 07/10/2026 19:23 | 2 | 2.95 |
| 07/10/2026 19:20 | 100 | 2.95 |
| 07/10/2026 19:20 | 1 | 2.94 |
| 07/10/2026 19:20 | 1 | 2.94 |
| 07/10/2026 19:20 | 2 | 2.94 |
| 07/10/2026 19:20 | 55 | 2.94 |
| 07/10/2026 19:20 | 30 | 2.94 |
| 07/10/2026 19:20 | 100 | 2.94 |
| 07/10/2026 19:20 | 300 | 2.94 |
| 07/10/2026 19:19 | 1 | 2.93 |
| 07/10/2026 19:18 | 100 | 2.93 |
| 07/10/2026 19:18 | 30 | 2.93 |
| 07/10/2026 19:18 | 60 | 2.93 |
| 07/10/2026 19:18 | 80 | 2.92 |
| 07/10/2026 19:14 | 7 | 2.91 |
| 07/10/2026 19:14 | 93 | 2.91 |
| 07/10/2026 19:13 | 7 | 2.91 |
| 07/10/2026 19:06 | 12 | 2.91 |
| 07/10/2026 18:54 | 95 | 2.92 |
| 07/10/2026 18:54 | 5 | 2.92 |
| 07/10/2026 18:52 | 43 | 2.92 |
| 07/10/2026 18:52 | 56 | 2.92 |
| 07/10/2026 18:50 | 44 | 2.92 |
| 07/10/2026 18:39 | 100 | 2.92 |
| 07/10/2026 18:35 | 1 | 2.93 |
| 07/10/2026 18:35 | 100 | 2.93 |
| 07/10/2026 18:35 | 1 | 2.93 |
| 07/10/2026 18:35 | 16 | 2.93 |
| 07/10/2026 18:35 | 200 | 2.93 |
| 07/10/2026 18:34 | 43 | 2.91 |
| 07/10/2026 18:34 | 91 | 2.92 |
| 07/10/2026 18:34 | 100 | 2.92 |
| 07/10/2026 18:34 | 200 | 2.92 |
| 07/10/2026 18:34 | 100 | 2.92 |
| 07/10/2026 18:34 | 200 | 2.92 |
| 07/10/2026 18:34 | 134 | 2.91 |
| 07/10/2026 18:34 | 100 | 2.91 |
| 07/10/2026 18:32 | 100 | 2.91 |
| 07/10/2026 18:30 | 3 | 2.91 |
| 07/10/2026 18:30 | 97 | 2.91 |
| 07/10/2026 18:28 | 100 | 2.91 |
| 07/10/2026 18:26 | 3 | 2.91 |
| 07/10/2026 18:26 | 84 | 2.92 |
| 07/10/2026 18:26 | 7 | 2.92 |
| 07/10/2026 18:24 | 100 | 2.92 |
| 07/10/2026 18:22 | 100 | 2.92 |
| 07/10/2026 18:20 | 9 | 2.92 |
| 07/10/2026 18:20 | 92 | 2.92 |
| 07/10/2026 18:16 | 8 | 2.92 |
| 07/10/2026 18:16 | 92 | 2.92 |
| 07/10/2026 18:14 | 8 | 2.92 |
| 07/10/2026 18:14 | 92 | 2.92 |
| 07/10/2026 18:12 | 100 | 2.92 |
| 07/10/2026 18:10 | 8 | 2.92 |
| 07/10/2026 18:10 | 100 | 2.92 |
| 07/10/2026 18:08 | 68 | 2.92 |
| 07/10/2026 18:08 | 5 | 2.93 |
| 07/10/2026 18:08 | 8 | 2.93 |
| 07/10/2026 18:08 | 4 | 2.93 |
| 07/10/2026 18:08 | 15 | 2.93 |
| 07/10/2026 18:05 | 100 | 2.93 |
| 07/10/2026 18:04 | 4 | 2.94 |
| 07/10/2026 18:04 | 1 | 2.94 |
| 07/10/2026 18:04 | 1 | 2.94 |
| 07/10/2026 18:04 | 1 | 2.94 |
| 07/10/2026 18:04 | 21 | 2.94 |
| 07/10/2026 18:04 | 5 | 2.94 |
| 07/10/2026 18:04 | 1 | 2.94 |
| 07/10/2026 18:04 | 1 | 2.94 |
| 07/10/2026 18:04 | 1 | 2.94 |
| 07/10/2026 18:04 | 21 | 2.94 |
| 07/10/2026 18:04 | 5 | 2.94 |
| 07/10/2026 18:04 | 1 | 2.94 |
| 07/10/2026 18:04 | 1 | 2.94 |
| 07/10/2026 18:04 | 1 | 2.94 |
| 07/10/2026 18:04 | 3 | 2.94 |
| 07/10/2026 18:04 | 1 | 2.94 |
| 07/10/2026 18:04 | 5 | 2.94 |
| 07/10/2026 18:04 | 1 | 2.94 |
| 07/10/2026 18:04 | 1 | 2.94 |
| 07/10/2026 18:04 | 6 | 2.94 |
| 07/10/2026 18:04 | 21 | 2.94 |
| 07/10/2026 18:04 | 1 | 2.94 |
| 07/10/2026 18:04 | 1 | 2.94 |
| 07/10/2026 18:04 | 18 | 2.94 |
| 07/10/2026 18:04 | 7 | 2.94 |
| 07/10/2026 18:04 | 1 | 2.94 |
| 07/10/2026 18:04 | 1 | 2.94 |
| 07/10/2026 18:04 | 1 | 2.94 |
| 07/10/2026 18:04 | 1 | 2.94 |
| 07/10/2026 18:04 | 1 | 2.94 |
| 07/10/2026 18:04 | 1 | 2.94 |
| 07/10/2026 18:04 | 1 | 2.94 |
| 07/10/2026 18:04 | 1 | 2.94 |
| 07/10/2026 18:04 | 1 | 2.94 |
| 07/10/2026 18:04 | 1 | 2.94 |
| 07/10/2026 18:04 | 5 | 2.94 |
| 07/10/2026 18:04 | 21 | 2.94 |
| 07/10/2026 18:04 | 26 | 2.94 |
| 07/10/2026 18:04 | 26 | 2.94 |
| 07/10/2026 18:04 | 62 | 2.94 |
| 07/10/2026 18:04 | 3 | 2.94 |
| 07/10/2026 18:04 | 100 | 2.94 |
| 07/10/2026 18:04 | 21 | 2.94 |
| 07/10/2026 18:04 | 25 | 2.94 |
| 07/10/2026 18:04 | 1 | 2.94 |
| 07/10/2026 18:04 | 73 | 2.94 |
| 07/10/2026 18:03 | 27 | 2.94 |
| 07/10/2026 18:03 | 29 | 2.94 |
| 07/10/2026 18:03 | 44 | 2.94 |
| 07/10/2026 18:02 | 1 | 2.94 |
| 07/10/2026 17:59 | 1 | 2.94 |
| 07/10/2026 17:59 | 25 | 2.94 |
| 07/10/2026 17:59 | 1 | 2.94 |
| 07/10/2026 17:59 | 100 | 2.94 |
| 07/10/2026 17:59 | 107 | 2.94 |
| 07/10/2026 17:59 | 16 | 2.92 |
| 07/10/2026 17:59 | 91 | 2.92 |
| 07/10/2026 17:57 | 46 | 2.935 |
| 07/10/2026 17:57 | 74 | 2.92 |
| 07/10/2026 17:57 | 26 | 2.92 |
| 07/10/2026 17:55 | 100 | 2.92 |
| 07/10/2026 17:54 | 1 | 2.92 |
| 07/10/2026 17:54 | 99 | 2.92 |
| 07/10/2026 17:52 | 1 | 2.92 |
| 07/10/2026 17:52 | 99 | 2.92 |
| 07/10/2026 17:40 | 1 | 2.92 |
| 07/10/2026 17:40 | 14 | 2.92 |
| 07/10/2026 17:40 | 1 | 2.93 |
| 07/10/2026 17:26 | 100 | 2.95 |
| 07/10/2026 17:24 | 100 | 2.94 |
| 07/10/2026 16:50 | 99 | 2.93 |
| 07/10/2026 16:50 | 1 | 2.93 |
| 07/10/2026 16:49 | 20 | 2.93 |
| 07/10/2026 16:49 | 80 | 2.94 |
| 07/10/2026 16:49 | 20 | 2.94 |
| 07/10/2026 16:49 | 80 | 2.94 |
| 07/10/2026 16:49 | 100 | 2.96 |
| 07/10/2026 16:49 | 19 | 2.95 |
| 07/10/2026 16:49 | 81 | 2.95 |
| 07/10/2026 16:49 | 19 | 2.95 |
| 07/10/2026 16:49 | 981 | 2.95 |
| 07/10/2026 16:49 | 100 | 2.95 |
| 07/10/2026 16:49 | 71 | 2.95 |
| 07/10/2026 16:49 | 13 | 2.95 |
| 07/10/2026 16:08 | 65 | 2.97 |
| 07/10/2026 16:07 | 35 | 2.97 |
| 07/10/2026 15:48 | 25 | 2.95 |
| 07/10/2026 15:47 | 25 | 2.95 |
| 07/10/2026 15:47 | 25 | 2.95 |
| 07/10/2026 15:46 | 5 | 2.95 |
| 07/10/2026 15:44 | 36 | 2.95 |
| 07/10/2026 15:42 | 100 | 2.96 |
| 07/10/2026 15:40 | 100 | 2.96 |
| 07/10/2026 15:36 | 100 | 2.96 |
| 07/10/2026 15:35 | 4 | 2.965 |
| 07/10/2026 15:35 | 25 | 2.965 |
| 07/10/2026 15:35 | 100 | 2.96 |
| 07/10/2026 15:34 | 100 | 2.94 |
| 07/10/2026 15:34 | 100 | 2.94 |
| 07/10/2026 15:34 | 100 | 2.94 |
| 07/10/2026 15:30 | 1 | 2.98 |
| 07/10/2026 15:30 | 4802 | 2.96 |
| 07/10/2026 15:25 | 211 | 3.01 |