Large gap with delayed quotes
|
Last quote
10/16/2026
-
02:00:00
|
Bid
10/15/2026 -
21:59:54
|
Bid Volume |
Ask
10/15/2026 -
21:59:54
|
Ask Volume |
|---|---|---|---|---|
|
5.30
+0.07
(
+1.34% )
|
5.28
|
1,000 |
5.29
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 02:00 | � | 5.30 |
| 10/15/2026 23:20 | � | 5.30 |
| 10/15/2026 22:30 | � | 5.30 |
| 10/15/2026 22:00 | � | 5.30 |
| 10/15/2026 22:00 | 13633 | 5.30 |
| 10/15/2026 21:59 | 61 | 5.28 |
| 10/15/2026 21:59 | 100 | 5.28 |
| 10/15/2026 21:59 | 31 | 5.29 |
| 10/15/2026 21:59 | 100 | 5.285 |
| 10/15/2026 21:59 | 40 | 5.28 |
| 10/15/2026 21:59 | 142 | 5.29 |
| 10/15/2026 21:59 | 17 | 5.29 |
| 10/15/2026 21:59 | 17 | 5.29 |
| 10/15/2026 21:59 | 20 | 5.29 |
| 10/15/2026 21:59 | 80 | 5.29 |
| 10/15/2026 21:59 | 172 | 5.29 |
| 10/15/2026 21:59 | 15 | 5.29 |
| 10/15/2026 21:59 | 80 | 5.29 |
| 10/15/2026 21:59 | 4 | 5.29 |
| 10/15/2026 21:59 | 89 | 5.29 |
| 10/15/2026 21:59 | 176 | 5.29 |
| 10/15/2026 21:59 | 124 | 5.29 |
| 10/15/2026 21:59 | 200 | 5.29 |
| 10/15/2026 21:59 | 172 | 5.295 |
| 10/15/2026 21:58 | 108 | 5.30 |
| 10/15/2026 21:58 | 51 | 5.30 |
| 10/15/2026 21:58 | 313 | 5.30 |
| 10/15/2026 21:58 | 1046 | 5.30 |
| 10/15/2026 21:58 | 29 | 5.29 |
| 10/15/2026 21:58 | 155 | 5.29 |
| 10/15/2026 21:58 | 25 | 5.29 |
| 10/15/2026 21:58 | 100 | 5.29 |
| 10/15/2026 21:58 | 1000 | 5.29 |
| 10/15/2026 21:57 | 26 | 5.28 |
| 10/15/2026 21:57 | 200 | 5.285 |
| 10/15/2026 21:57 | 200 | 5.28 |
| 10/15/2026 21:57 | 44 | 5.28 |
| 10/15/2026 21:57 | 200 | 5.28 |
| 10/15/2026 21:57 | 200 | 5.28 |
| 10/15/2026 21:57 | 6 | 5.28 |
| 10/15/2026 21:57 | 24 | 5.28 |
| 10/15/2026 21:57 | 44 | 5.28 |
| 10/15/2026 21:57 | 161 | 5.28 |
| 10/15/2026 21:57 | 150 | 5.28 |
| 10/15/2026 21:57 | 90 | 5.28 |
| 10/15/2026 21:57 | 102 | 5.28 |
| 10/15/2026 21:57 | 8 | 5.28 |
| 10/15/2026 21:57 | 2 | 5.28 |
| 10/15/2026 21:57 | 50 | 5.28 |
| 10/15/2026 21:57 | 110 | 5.28 |
| 10/15/2026 21:57 | 200 | 5.28 |
| 10/15/2026 21:57 | 100 | 5.28 |
| 10/15/2026 21:57 | 100 | 5.28 |
| 10/15/2026 21:56 | 12 | 5.27 |
| 10/15/2026 21:56 | 5 | 5.27 |
| 10/15/2026 21:56 | 52 | 5.27 |
| 10/15/2026 21:55 | 162 | 5.26 |
| 10/15/2026 21:55 | 1 | 5.26 |
| 10/15/2026 21:55 | 98 | 5.26 |
| 10/15/2026 21:55 | 2 | 5.26 |
| 10/15/2026 21:54 | 41 | 5.25 |
| 10/15/2026 21:54 | 30 | 5.25 |
| 10/15/2026 21:54 | 71 | 5.25 |
| 10/15/2026 21:54 | 200 | 5.25 |
| 10/15/2026 21:54 | 22 | 5.25 |
| 10/15/2026 21:54 | 178 | 5.25 |
| 10/15/2026 21:54 | 100 | 5.25 |
| 10/15/2026 21:54 | 22 | 5.25 |
| 10/15/2026 21:51 | 119 | 5.245 |
| 10/15/2026 21:51 | 78 | 5.25 |
| 10/15/2026 21:49 | 33 | 5.25 |
| 10/15/2026 21:49 | 65 | 5.245 |
| 10/15/2026 21:48 | 119 | 5.245 |
| 10/15/2026 21:46 | 1 | 5.25 |
| 10/15/2026 21:46 | 2 | 5.25 |
| 10/15/2026 21:46 | 1 | 5.25 |
| 10/15/2026 21:46 | 1 | 5.25 |
| 10/15/2026 21:46 | 1 | 5.25 |
| 10/15/2026 21:46 | 2 | 5.25 |
| 10/15/2026 21:46 | 1 | 5.25 |
| 10/15/2026 21:46 | 2 | 5.25 |
| 10/15/2026 21:46 | 76 | 5.25 |
| 10/15/2026 21:46 | 43 | 5.25 |
| 10/15/2026 21:46 | 14 | 5.255 |
| 10/15/2026 21:45 | 70 | 5.255 |
| 10/15/2026 21:44 | 100 | 5.255 |
| 10/15/2026 21:44 | 100 | 5.25 |
| 10/15/2026 21:44 | 87 | 5.25 |
| 10/15/2026 21:44 | 170 | 5.25 |
| 10/15/2026 21:44 | 19 | 5.25 |
| 10/15/2026 21:44 | 72 | 5.25 |
| 10/15/2026 21:44 | 43 | 5.24 |
| 10/15/2026 21:44 | 86 | 5.24 |
| 10/15/2026 21:44 | 7 | 5.24 |
| 10/15/2026 21:40 | 34 | 5.24 |
| 10/15/2026 21:40 | 100 | 5.24 |
| 10/15/2026 21:40 | 193 | 5.24 |
| 10/15/2026 21:40 | 7 | 5.24 |
| 10/15/2026 21:40 | 50 | 5.24 |
| 10/15/2026 21:40 | 100 | 5.24 |
| 10/15/2026 21:40 | 50 | 5.24 |
| 10/15/2026 21:40 | 195 | 5.23 |
| 10/15/2026 21:40 | 100 | 5.23 |
| 10/15/2026 21:40 | 170 | 5.23 |
| 10/15/2026 21:40 | 3 | 5.23 |
| 10/15/2026 21:40 | 100 | 5.22 |
| 10/15/2026 21:40 | 200 | 5.22 |
| 10/15/2026 21:40 | 631 | 5.23 |
| 10/15/2026 21:35 | 61 | 5.23 |
| 10/15/2026 21:35 | 11 | 5.23 |
| 10/15/2026 21:35 | 100 | 5.23 |
| 10/15/2026 21:35 | 87 | 5.24 |
| 10/15/2026 21:29 | 17 | 5.23 |
| 10/15/2026 21:29 | 61 | 5.24 |
| 10/15/2026 21:28 | 2 | 5.24 |
| 10/15/2026 21:26 | 50 | 5.22 |
| 10/15/2026 21:23 | 27 | 5.235 |
| 10/15/2026 21:23 | 1 | 5.24 |
| 10/15/2026 21:23 | 13 | 5.24 |
| 10/15/2026 21:23 | 100 | 5.24 |
| 10/15/2026 21:23 | 64 | 5.24 |
| 10/15/2026 21:23 | 375 | 5.24 |
| 10/15/2026 21:23 | 100 | 5.24 |
| 10/15/2026 21:20 | 25 | 5.245 |
| 10/15/2026 21:20 | 75 | 5.245 |
| 10/15/2026 21:19 | 25 | 5.245 |
| 10/15/2026 21:06 | 89 | 5.24 |
| 10/15/2026 21:06 | 111 | 5.24 |
| 10/15/2026 21:06 | 100 | 5.24 |
| 10/15/2026 21:06 | 51 | 5.24 |
| 10/15/2026 21:06 | 7 | 5.24 |
| 10/15/2026 21:06 | 1 | 5.24 |
| 10/15/2026 21:06 | 4 | 5.24 |
| 10/15/2026 21:06 | 5 | 5.24 |
| 10/15/2026 21:06 | 9 | 5.24 |
| 10/15/2026 21:06 | 1 | 5.24 |
| 10/15/2026 21:06 | 4 | 5.24 |
| 10/15/2026 21:06 | 9 | 5.24 |
| 10/15/2026 21:06 | 3 | 5.24 |
| 10/15/2026 21:06 | 2 | 5.24 |
| 10/15/2026 21:06 | 3 | 5.24 |
| 10/15/2026 21:06 | 42 | 5.24 |
| 10/15/2026 21:06 | 38 | 5.24 |
| 10/15/2026 21:06 | 7 | 5.24 |
| 10/15/2026 20:58 | 38 | 5.245 |
| 10/15/2026 20:54 | 75 | 5.245 |
| 10/15/2026 20:49 | 75 | 5.245 |
| 10/15/2026 20:46 | 79 | 5.245 |
| 10/15/2026 20:28 | 90 | 5.24 |
| 10/15/2026 20:20 | 60 | 5.24 |
| 10/15/2026 20:20 | 23 | 5.24 |
| 10/15/2026 20:20 | 1 | 5.24 |
| 10/15/2026 20:20 | 3 | 5.24 |
| 10/15/2026 20:20 | 4 | 5.24 |
| 10/15/2026 20:20 | 1 | 5.24 |
| 10/15/2026 20:20 | 1 | 5.24 |
| 10/15/2026 20:20 | 1 | 5.24 |
| 10/15/2026 20:20 | 8 | 5.24 |
| 10/15/2026 20:20 | 1 | 5.24 |
| 10/15/2026 20:20 | 2 | 5.24 |
| 10/15/2026 20:20 | 100 | 5.24 |
| 10/15/2026 20:20 | 13 | 5.24 |
| 10/15/2026 20:20 | 2 | 5.24 |
| 10/15/2026 20:20 | 23 | 5.24 |
| 10/15/2026 20:17 | 61 | 5.245 |
| 10/15/2026 20:15 | 61 | 5.245 |
| 10/15/2026 20:14 | 61 | 5.245 |
| 10/15/2026 20:11 | 1 | 5.24 |
| 10/15/2026 20:11 | 1 | 5.24 |
| 10/15/2026 20:11 | 2 | 5.24 |
| 10/15/2026 20:11 | 42 | 5.24 |
| 10/15/2026 20:11 | 18 | 5.24 |
| 10/15/2026 20:11 | 70 | 5.24 |
| 10/15/2026 20:11 | 34 | 5.24 |
| 10/15/2026 20:11 | 100 | 5.24 |
| 10/15/2026 20:11 | 100 | 5.24 |
| 10/15/2026 20:11 | 100 | 5.24 |
| 10/15/2026 20:11 | 2 | 5.23 |
| 10/15/2026 20:10 | 66 | 5.23 |
| 10/15/2026 20:10 | 100 | 5.23 |
| 10/15/2026 20:10 | 100 | 5.22 |
| 10/15/2026 20:10 | 34 | 5.22 |
| 10/15/2026 20:10 | 84 | 5.22 |
| 10/15/2026 20:10 | 100 | 5.22 |
| 10/15/2026 20:10 | 100 | 5.22 |
| 10/15/2026 20:10 | 84 | 5.22 |
| 10/15/2026 20:10 | 38 | 5.22 |
| 10/15/2026 19:50 | 65 | 5.22 |
| 10/15/2026 19:50 | 32 | 5.22 |
| 10/15/2026 19:50 | 64 | 5.22 |
| 10/15/2026 19:50 | 36 | 5.22 |
| 10/15/2026 19:50 | 64 | 5.22 |
| 10/15/2026 19:50 | 32 | 5.22 |
| 10/15/2026 19:50 | 100 | 5.21 |
| 10/15/2026 19:50 | 4 | 5.22 |
| 10/15/2026 19:50 | 1 | 5.22 |
| 10/15/2026 19:50 | 68 | 5.22 |
| 10/15/2026 19:50 | 8 | 5.22 |
| 10/15/2026 19:50 | 1 | 5.22 |
| 10/15/2026 19:50 | 1 | 5.22 |
| 10/15/2026 19:50 | 1 | 5.22 |
| 10/15/2026 19:50 | 1 | 5.22 |
| 10/15/2026 19:50 | 2 | 5.22 |
| 10/15/2026 19:50 | 1 | 5.22 |
| 10/15/2026 19:50 | 1 | 5.22 |
| 10/15/2026 19:50 | 4 | 5.22 |
| 10/15/2026 19:50 | 1 | 5.22 |
| 10/15/2026 19:50 | 3 | 5.22 |
| 10/15/2026 19:50 | 1 | 5.22 |
| 10/15/2026 19:50 | 2 | 5.22 |
| 10/15/2026 19:50 | 1 | 5.22 |
| 10/15/2026 19:50 | 1 | 5.22 |
| 10/15/2026 19:50 | 1 | 5.22 |
| 10/15/2026 19:50 | 20 | 5.22 |
| 10/15/2026 19:50 | 53 | 5.22 |
| 10/15/2026 19:50 | 20 | 5.22 |
| 10/15/2026 19:47 | 61 | 5.23 |
| 10/15/2026 19:47 | 84 | 5.23 |
| 10/15/2026 19:46 | 100 | 5.225 |
| 10/15/2026 19:46 | 55 | 5.23 |
| 10/15/2026 19:46 | 20 | 5.23 |
| 10/15/2026 19:46 | 60 | 5.22 |
| 10/15/2026 19:46 | 51 | 5.22 |
| 10/15/2026 19:46 | 4 | 5.22 |
| 10/15/2026 19:46 | 39 | 5.22 |
| 10/15/2026 19:46 | 57 | 5.22 |
| 10/15/2026 19:46 | 4 | 5.22 |
| 10/15/2026 19:46 | 96 | 5.22 |
| 10/15/2026 19:46 | 41 | 5.21 |
| 10/15/2026 19:46 | 20 | 5.21 |
| 10/15/2026 19:46 | 100 | 5.21 |
| 10/15/2026 19:46 | 67 | 5.21 |
| 10/15/2026 19:46 | 16 | 5.21 |
| 10/15/2026 19:46 | 4 | 5.22 |
| 10/15/2026 19:46 | 100 | 5.22 |
| 10/15/2026 19:46 | 100 | 5.22 |
| 10/15/2026 19:46 | 96 | 5.205 |
| 10/15/2026 19:40 | 4 | 5.205 |
| 10/15/2026 19:30 | 34 | 5.205 |
| 10/15/2026 19:30 | 4 | 5.205 |
| 10/15/2026 19:20 | 4 | 5.205 |
| 10/15/2026 19:12 | 45 | 5.205 |
| 10/15/2026 19:09 | 4 | 5.205 |
| 10/15/2026 19:00 | 100 | 5.20 |
| 10/15/2026 19:00 | 89 | 5.19 |
| 10/15/2026 19:00 | 11 | 5.19 |
| 10/15/2026 18:57 | 45 | 5.18 |
| 10/15/2026 18:57 | 100 | 5.17 |
| 10/15/2026 18:57 | 99 | 5.17 |
| 10/15/2026 18:57 | 1 | 5.17 |
| 10/15/2026 18:46 | 37 | 5.15 |
| 10/15/2026 18:46 | 56 | 5.15 |
| 10/15/2026 18:46 | 7 | 5.15 |
| 10/15/2026 18:45 | 100 | 5.155 |
| 10/15/2026 18:45 | 4 | 5.155 |
| 10/15/2026 18:45 | 10 | 5.155 |
| 10/15/2026 18:45 | 10 | 5.155 |
| 10/15/2026 18:45 | 38 | 5.155 |
| 10/15/2026 18:45 | 38 | 5.155 |
| 10/15/2026 18:44 | 16 | 5.155 |
| 10/15/2026 18:44 | 100 | 5.155 |
| 10/15/2026 18:36 | 100 | 5.16 |
| 10/15/2026 18:36 | 300 | 5.16 |
| 10/15/2026 18:36 | 100 | 5.16 |
| 10/15/2026 18:24 | 64 | 5.15 |
| 10/15/2026 18:24 | 100 | 5.15 |
| 10/15/2026 18:24 | 66 | 5.15 |
| 10/15/2026 18:12 | 18 | 5.14 |
| 10/15/2026 18:12 | 1 | 5.14 |
| 10/15/2026 18:09 | 36 | 5.15 |
| 10/15/2026 17:54 | 100 | 5.15 |
| 10/15/2026 17:54 | 100 | 5.15 |
| 10/15/2026 17:54 | 100 | 5.145 |
| 10/15/2026 17:54 | 100 | 5.145 |
| 10/15/2026 17:54 | 8 | 5.15 |
| 10/15/2026 17:54 | 100 | 5.15 |
| 10/15/2026 17:54 | 700 | 5.15 |
| 10/15/2026 17:54 | 497 | 5.16 |
| 10/15/2026 17:51 | 3 | 5.16 |
| 10/15/2026 17:48 | 100 | 5.16 |
| 10/15/2026 17:48 | 100 | 5.16 |
| 10/15/2026 17:48 | 100 | 5.16 |
| 10/15/2026 17:48 | 200 | 5.16 |
| 10/15/2026 17:48 | 100 | 5.15 |
| 10/15/2026 17:48 | 100 | 5.14 |
| 10/15/2026 17:48 | 200 | 5.14 |
| 10/15/2026 17:40 | 32 | 5.13 |
| 10/15/2026 17:40 | 18 | 5.13 |
| 10/15/2026 17:40 | 4 | 5.13 |
| 10/15/2026 17:40 | 154 | 5.13 |
| 10/15/2026 17:40 | 38 | 5.13 |
| 10/15/2026 17:40 | 1 | 5.13 |
| 10/15/2026 17:40 | 1 | 5.13 |
| 10/15/2026 17:40 | 1 | 5.13 |
| 10/15/2026 17:40 | 1 | 5.13 |
| 10/15/2026 17:40 | 1 | 5.13 |
| 10/15/2026 17:40 | 1 | 5.13 |
| 10/15/2026 17:40 | 76 | 5.13 |
| 10/15/2026 17:40 | 55 | 5.13 |
| 10/15/2026 17:40 | 100 | 5.13 |
| 10/15/2026 17:15 | 100 | 5.12 |
| 10/15/2026 17:15 | 200 | 5.12 |
| 10/15/2026 17:15 | 100 | 5.11 |
| 10/15/2026 17:15 | 55 | 5.11 |
| 10/15/2026 17:15 | 100 | 5.11 |
| 10/15/2026 17:15 | 3 | 5.11 |
| 10/15/2026 17:14 | 158 | 5.12 |
| 10/15/2026 17:14 | 8 | 5.12 |
| 10/15/2026 17:14 | 38 | 5.12 |
| 10/15/2026 17:14 | 5 | 5.12 |
| 10/15/2026 17:14 | 50 | 5.12 |
| 10/15/2026 17:14 | 22 | 5.12 |
| 10/15/2026 17:14 | 100 | 5.12 |
| 10/15/2026 17:14 | 270 | 5.12 |
| 10/15/2026 17:14 | 230 | 5.12 |
| 10/15/2026 17:06 | 10 | 5.13 |
| 10/15/2026 17:06 | 7 | 5.13 |
| 10/15/2026 17:06 | 7 | 5.13 |
| 10/15/2026 17:06 | 7 | 5.13 |
| 10/15/2026 17:06 | 7 | 5.13 |
| 10/15/2026 17:06 | 2 | 5.13 |
| 10/15/2026 17:03 | 93 | 5.135 |
| 10/15/2026 16:59 | 10 | 5.135 |
| 10/15/2026 16:59 | 38 | 5.135 |
| 10/15/2026 16:59 | 10 | 5.135 |
| 10/15/2026 16:59 | 38 | 5.135 |
| 10/15/2026 16:58 | 100 | 5.14 |
| 10/15/2026 16:58 | 100 | 5.14 |
| 10/15/2026 16:54 | 100 | 5.145 |
| 10/15/2026 16:50 | 6 | 5.13 |
| 10/15/2026 16:49 | 9 | 5.14 |
| 10/15/2026 16:48 | 9 | 5.14 |
| 10/15/2026 16:47 | 9 | 5.14 |
| 10/15/2026 16:46 | 9 | 5.14 |
| 10/15/2026 16:45 | 9 | 5.14 |
| 10/15/2026 16:44 | 9 | 5.14 |
| 10/15/2026 16:44 | 9 | 5.14 |
| 10/15/2026 16:43 | 200 | 5.15 |
| 10/15/2026 16:43 | 15 | 5.14 |
| 10/15/2026 16:43 | 85 | 5.14 |
| 10/15/2026 16:43 | 100 | 5.14 |
| 10/15/2026 16:43 | 53 | 5.14 |
| 10/15/2026 16:43 | 100 | 5.14 |
| 10/15/2026 16:43 | 100 | 5.135 |
| 10/15/2026 16:43 | 100 | 5.13 |
| 10/15/2026 16:42 | 76 | 5.14 |
| 10/15/2026 16:40 | 38 | 5.15 |
| 10/15/2026 16:25 | 17 | 5.15 |
| 10/15/2026 16:25 | 100 | 5.15 |
| 10/15/2026 16:24 | 69 | 5.13 |
| 10/15/2026 16:15 | 100 | 5.155 |
| 10/15/2026 16:12 | 33 | 5.15 |
| 10/15/2026 16:12 | 23 | 5.16 |
| 10/15/2026 16:12 | 77 | 5.16 |
| 10/15/2026 16:12 | 92 | 5.16 |
| 10/15/2026 16:12 | 25 | 5.17 |
| 10/15/2026 16:12 | 195 | 5.18 |
| 10/15/2026 16:12 | 5 | 5.18 |
| 10/15/2026 16:12 | 22 | 5.18 |
| 10/15/2026 16:11 | 24 | 5.205 |
| 10/15/2026 16:08 | 33 | 5.205 |
| 10/15/2026 16:05 | 1 | 5.22 |
| 10/15/2026 16:01 | 100 | 5.20 |
| 10/15/2026 15:39 | 624 | 5.21 |
| 10/15/2026 15:39 | 96 | 5.21 |
| 10/15/2026 15:39 | 80 | 5.21 |
| 10/15/2026 15:39 | 20 | 5.21 |
| 10/15/2026 15:39 | 96 | 5.21 |
| 10/15/2026 15:39 | 4 | 5.21 |
| 10/15/2026 15:39 | 296 | 5.21 |
| 10/15/2026 15:39 | 100 | 5.20 |
| 10/15/2026 15:39 | 10 | 5.20 |
| 10/15/2026 15:39 | 48 | 5.20 |
| 10/15/2026 15:39 | 2 | 5.20 |
| 10/15/2026 15:36 | 100 | 5.165 |
| 10/15/2026 15:33 | 100 | 5.185 |
| 10/15/2026 15:33 | 100 | 5.185 |
| 10/15/2026 15:30 | 2 | 5.20 |
| 10/15/2026 15:30 | 25 | 5.23 |
| 10/15/2026 15:30 | 402 | 5.23 |
| 10/15/2026 15:30 | 1450 | 5.23 |