Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
3.00
+0.01
(
+0.33% )
|
2.98
|
400 |
3.00
|
500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 3.00 |
| 06/17/2026 22:30 | � | 3.00 |
| 06/17/2026 22:00 | � | 3.00 |
| 06/17/2026 22:00 | 3820 | 3.00 |
| 06/17/2026 21:59 | 1 | 3.00 |
| 06/17/2026 21:59 | 9 | 3.00 |
| 06/17/2026 21:59 | 6 | 3.00 |
| 06/17/2026 21:59 | 25 | 2.995 |
| 06/17/2026 21:59 | 1 | 3.00 |
| 06/17/2026 21:59 | 60 | 3.00 |
| 06/17/2026 21:59 | 300 | 3.00 |
| 06/17/2026 21:59 | 120 | 3.00 |
| 06/17/2026 21:59 | 2 | 3.00 |
| 06/17/2026 21:59 | 33 | 3.00 |
| 06/17/2026 21:59 | 80 | 3.00 |
| 06/17/2026 21:59 | 70 | 3.00 |
| 06/17/2026 21:59 | 187 | 3.00 |
| 06/17/2026 21:59 | 45 | 3.00 |
| 06/17/2026 21:59 | 1 | 3.005 |
| 06/17/2026 21:59 | 93 | 3.00 |
| 06/17/2026 21:59 | 5 | 3.00 |
| 06/17/2026 21:59 | 6 | 3.00 |
| 06/17/2026 21:59 | 1 | 3.00 |
| 06/17/2026 21:59 | 1 | 2.995 |
| 06/17/2026 21:59 | 68 | 2.995 |
| 06/17/2026 21:59 | 54 | 3.00 |
| 06/17/2026 21:59 | 5 | 3.00 |
| 06/17/2026 21:59 | 2 | 3.00 |
| 06/17/2026 21:59 | 1 | 2.995 |
| 06/17/2026 21:59 | 14 | 3.00 |
| 06/17/2026 21:59 | 85 | 2.995 |
| 06/17/2026 21:59 | 1 | 2.995 |
| 06/17/2026 21:59 | 7 | 3.00 |
| 06/17/2026 21:59 | 22 | 3.00 |
| 06/17/2026 21:59 | 29 | 3.00 |
| 06/17/2026 21:59 | 2 | 3.00 |
| 06/17/2026 21:59 | 1 | 3.00 |
| 06/17/2026 21:59 | 1 | 3.00 |
| 06/17/2026 21:59 | 2 | 3.00 |
| 06/17/2026 21:59 | 1 | 3.00 |
| 06/17/2026 21:59 | 2 | 3.00 |
| 06/17/2026 21:59 | 1 | 3.00 |
| 06/17/2026 21:59 | 60 | 2.99 |
| 06/17/2026 21:59 | 300 | 2.99 |
| 06/17/2026 21:59 | 118 | 2.99 |
| 06/17/2026 21:59 | 2 | 2.99 |
| 06/17/2026 21:59 | 9 | 2.99 |
| 06/17/2026 21:59 | 13 | 2.99 |
| 06/17/2026 21:59 | 12 | 2.99 |
| 06/17/2026 21:59 | 1 | 3.00 |
| 06/17/2026 21:59 | 1 | 3.00 |
| 06/17/2026 21:59 | 2 | 3.00 |
| 06/17/2026 21:58 | 56 | 3.00 |
| 06/17/2026 21:58 | 1 | 3.00 |
| 06/17/2026 21:58 | 4 | 2.995 |
| 06/17/2026 21:58 | 3 | 2.99 |
| 06/17/2026 21:58 | 16 | 2.99 |
| 06/17/2026 21:58 | 20 | 2.99 |
| 06/17/2026 21:58 | 11 | 2.99 |
| 06/17/2026 21:58 | 86 | 2.99 |
| 06/17/2026 21:58 | 8 | 2.99 |
| 06/17/2026 21:58 | 48 | 2.99 |
| 06/17/2026 21:58 | 38 | 2.99 |
| 06/17/2026 21:58 | 20 | 2.99 |
| 06/17/2026 21:58 | 11 | 2.99 |
| 06/17/2026 21:58 | 21 | 2.99 |
| 06/17/2026 21:57 | 4 | 2.98 |
| 06/17/2026 21:57 | 51 | 2.98 |
| 06/17/2026 21:56 | 37 | 2.985 |
| 06/17/2026 21:56 | 63 | 2.985 |
| 06/17/2026 21:55 | 10 | 3.00 |
| 06/17/2026 21:52 | 34 | 2.98 |
| 06/17/2026 21:52 | 53 | 2.98 |
| 06/17/2026 21:52 | 21 | 2.98 |
| 06/17/2026 21:52 | 35 | 2.99 |
| 06/17/2026 21:52 | 32 | 2.99 |
| 06/17/2026 21:52 | 68 | 2.99 |
| 06/17/2026 21:52 | 100 | 3.00 |
| 06/17/2026 21:52 | 100 | 2.99 |
| 06/17/2026 21:52 | 16 | 2.99 |
| 06/17/2026 21:52 | 16 | 2.99 |
| 06/17/2026 21:52 | 16 | 2.99 |
| 06/17/2026 21:52 | 17 | 2.98 |
| 06/17/2026 21:52 | 8 | 2.98 |
| 06/17/2026 21:52 | 8 | 2.98 |
| 06/17/2026 21:52 | 16 | 2.98 |
| 06/17/2026 21:52 | 38 | 2.98 |
| 06/17/2026 21:52 | 38 | 2.98 |
| 06/17/2026 21:51 | 9 | 2.98 |
| 06/17/2026 21:51 | 1 | 2.98 |
| 06/17/2026 21:50 | 100 | 2.97 |
| 06/17/2026 21:49 | 33 | 2.98 |
| 06/17/2026 21:49 | 10 | 2.98 |
| 06/17/2026 21:49 | 6 | 2.98 |
| 06/17/2026 21:48 | 10 | 2.98 |
| 06/17/2026 21:47 | 1 | 2.96 |
| 06/17/2026 21:42 | 10 | 2.97 |
| 06/17/2026 21:40 | 96 | 2.96 |
| 06/17/2026 21:40 | 4 | 2.96 |
| 06/17/2026 21:38 | 57 | 2.96 |
| 06/17/2026 21:38 | 4 | 2.975 |
| 06/17/2026 21:33 | 89 | 2.97 |
| 06/17/2026 21:25 | 10 | 2.99 |
| 06/17/2026 21:15 | 51 | 2.99 |
| 06/17/2026 21:15 | 16 | 2.99 |
| 06/17/2026 21:15 | 6 | 2.99 |
| 06/17/2026 21:15 | 3 | 2.99 |
| 06/17/2026 21:15 | 52 | 2.98 |
| 06/17/2026 21:15 | 20 | 2.98 |
| 06/17/2026 21:15 | 100 | 2.97 |
| 06/17/2026 21:15 | 100 | 2.97 |
| 06/17/2026 21:15 | 64 | 2.97 |
| 06/17/2026 21:15 | 8 | 2.97 |
| 06/17/2026 21:12 | 25 | 2.96 |
| 06/17/2026 21:12 | 25 | 2.96 |
| 06/17/2026 21:05 | 1787 | 3.00 |
| 06/17/2026 21:05 | 2693 | 3.00 |
| 06/17/2026 21:05 | 520 | 3.00 |
| 06/17/2026 21:05 | 4 | 3.01 |
| 06/17/2026 21:05 | 7 | 3.02 |
| 06/17/2026 21:05 | 7 | 3.02 |
| 06/17/2026 21:03 | 34 | 3.03 |
| 06/17/2026 20:52 | 21 | 3.05 |
| 06/17/2026 20:52 | 24 | 3.05 |
| 06/17/2026 20:51 | 62 | 3.05 |
| 06/17/2026 20:51 | 34 | 3.05 |
| 06/17/2026 20:51 | 10 | 3.05 |
| 06/17/2026 20:49 | 25 | 3.045 |
| 06/17/2026 20:49 | 3 | 3.04 |
| 06/17/2026 20:43 | 25 | 3.035 |
| 06/17/2026 20:40 | 8 | 3.04 |
| 06/17/2026 20:40 | 100 | 3.03 |
| 06/17/2026 20:09 | 2 | 3.02 |
| 06/17/2026 20:05 | 100 | 3.03 |
| 06/17/2026 20:05 | 24 | 3.03 |
| 06/17/2026 20:05 | 3 | 3.03 |
| 06/17/2026 20:05 | 86 | 3.03 |
| 06/17/2026 20:04 | 14 | 3.06 |
| 06/17/2026 20:04 | 16 | 3.06 |
| 06/17/2026 20:03 | 25 | 3.07 |
| 06/17/2026 20:03 | 25 | 3.07 |
| 06/17/2026 20:03 | 25 | 3.07 |
| 06/17/2026 20:03 | 25 | 3.07 |
| 06/17/2026 20:03 | 50 | 3.07 |
| 06/17/2026 20:03 | 36 | 3.07 |
| 06/17/2026 20:00 | 25 | 3.08 |
| 06/17/2026 19:57 | 31 | 3.08 |
| 06/17/2026 19:57 | 17 | 3.08 |
| 06/17/2026 19:57 | 31 | 3.09 |
| 06/17/2026 19:57 | 11 | 3.09 |
| 06/17/2026 19:57 | 11 | 3.09 |
| 06/17/2026 19:54 | 4 | 3.10 |
| 06/17/2026 19:52 | 3 | 3.10 |
| 06/17/2026 19:52 | 1 | 3.10 |
| 06/17/2026 19:52 | 33 | 3.10 |
| 06/17/2026 19:52 | 23 | 3.10 |
| 06/17/2026 19:50 | 1 | 3.10 |
| 06/17/2026 19:48 | 83 | 3.10 |
| 06/17/2026 19:48 | 8 | 3.10 |
| 06/17/2026 19:48 | 9 | 3.10 |
| 06/17/2026 19:48 | 49 | 3.10 |
| 06/17/2026 19:48 | 24 | 3.10 |
| 06/17/2026 19:48 | 17 | 3.10 |
| 06/17/2026 19:48 | 6 | 3.10 |
| 06/17/2026 19:48 | 45 | 3.10 |
| 06/17/2026 19:48 | 39 | 3.10 |
| 06/17/2026 19:48 | 25 | 3.10 |
| 06/17/2026 19:48 | 75 | 3.10 |
| 06/17/2026 19:48 | 22 | 3.10 |
| 06/17/2026 19:48 | 3 | 3.10 |
| 06/17/2026 19:33 | 9 | 3.10 |
| 06/17/2026 19:33 | 6 | 3.10 |
| 06/17/2026 19:20 | 1 | 3.115 |
| 06/17/2026 19:11 | 70 | 3.12 |
| 06/17/2026 19:11 | 6 | 3.12 |
| 06/17/2026 19:11 | 35 | 3.12 |
| 06/17/2026 19:11 | 290 | 3.12 |
| 06/17/2026 19:11 | 10 | 3.12 |
| 06/17/2026 19:07 | 5 | 3.11 |
| 06/17/2026 19:07 | 30 | 3.11 |
| 06/17/2026 19:02 | 2 | 3.11 |
| 06/17/2026 19:02 | 2 | 3.11 |
| 06/17/2026 18:57 | 2 | 3.115 |
| 06/17/2026 18:40 | 100 | 3.12 |
| 06/17/2026 18:40 | 66 | 3.12 |
| 06/17/2026 18:40 | 1 | 3.12 |
| 06/17/2026 18:30 | 24 | 3.11 |
| 06/17/2026 18:29 | 6 | 3.11 |
| 06/17/2026 18:29 | 30 | 3.11 |
| 06/17/2026 18:14 | 57 | 3.14 |
| 06/17/2026 18:14 | 88 | 3.14 |
| 06/17/2026 18:07 | 300 | 3.13 |
| 06/17/2026 18:05 | 100 | 3.13 |
| 06/17/2026 18:05 | 1 | 3.13 |
| 06/17/2026 18:05 | 100 | 3.12 |
| 06/17/2026 17:56 | 100 | 3.10 |
| 06/17/2026 17:55 | 25 | 3.105 |
| 06/17/2026 17:55 | 12 | 3.11 |
| 06/17/2026 17:55 | 88 | 3.11 |
| 06/17/2026 17:55 | 1 | 3.11 |
| 06/17/2026 17:55 | 100 | 3.10 |
| 06/17/2026 17:55 | 70 | 3.09 |
| 06/17/2026 17:55 | 30 | 3.09 |
| 06/17/2026 17:41 | 47 | 3.06 |
| 06/17/2026 17:41 | 150 | 3.07 |
| 06/17/2026 17:41 | 50 | 3.07 |
| 06/17/2026 17:41 | 100 | 3.07 |
| 06/17/2026 17:37 | 100 | 3.06 |
| 06/17/2026 17:34 | 40 | 3.06 |
| 06/17/2026 17:34 | 2 | 3.06 |
| 06/17/2026 17:34 | 43 | 3.06 |
| 06/17/2026 17:34 | 83 | 3.06 |
| 06/17/2026 17:32 | 5 | 3.07 |
| 06/17/2026 17:32 | 54 | 3.07 |
| 06/17/2026 17:32 | 24 | 3.07 |
| 06/17/2026 17:32 | 29 | 3.07 |
| 06/17/2026 17:32 | 7 | 3.07 |
| 06/17/2026 17:32 | 7 | 3.07 |
| 06/17/2026 17:32 | 4 | 3.08 |
| 06/17/2026 17:25 | 20 | 3.08 |
| 06/17/2026 17:25 | 48 | 3.08 |
| 06/17/2026 17:25 | 52 | 3.08 |
| 06/17/2026 17:14 | 16 | 3.05 |
| 06/17/2026 16:58 | 19 | 3.055 |
| 06/17/2026 16:44 | 100 | 3.07 |
| 06/17/2026 16:41 | 25 | 3.05 |
| 06/17/2026 16:41 | 180 | 3.04 |
| 06/17/2026 16:38 | 25 | 3.025 |
| 06/17/2026 16:38 | 25 | 3.025 |
| 06/17/2026 16:36 | 100 | 3.02 |
| 06/17/2026 16:35 | 25 | 3.015 |
| 06/17/2026 16:35 | 5 | 3.015 |
| 06/17/2026 16:35 | 25 | 3.015 |
| 06/17/2026 16:35 | 2 | 3.02 |
| 06/17/2026 16:25 | 51 | 3.02 |
| 06/17/2026 16:25 | 2 | 3.02 |
| 06/17/2026 16:25 | 4 | 3.03 |
| 06/17/2026 16:21 | 4 | 3.05 |
| 06/17/2026 15:33 | 1 | 3.10 |
| 06/17/2026 15:33 | 2 | 3.09 |
| 06/17/2026 15:33 | 4 | 3.08 |
| 06/17/2026 15:33 | 1 | 3.08 |
| 06/17/2026 15:31 | 25 | 3.07 |
| 06/17/2026 15:31 | 2 | 3.05 |
| 06/17/2026 15:31 | 100 | 3.04 |
| 06/17/2026 15:31 | 10 | 3.04 |
| 06/17/2026 15:31 | 95 | 3.03 |
| 06/17/2026 15:30 | 25 | 3.02 |
| 06/17/2026 15:30 | 480 | 3.02 |