Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
3.66
+0.47
(
+14.73% )
|
3.64
|
100 |
3.65
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 3.66 |
| 08/14/2026 23:44 | 3 | 3.64 |
| 08/14/2026 23:20 | � | 3.66 |
| 08/14/2026 22:30 | � | 3.66 |
| 08/14/2026 22:00 | � | 3.66 |
| 08/14/2026 22:00 | 13771 | 3.66 |
| 08/14/2026 21:59 | 1 | 3.64 |
| 08/14/2026 21:59 | 1 | 3.64 |
| 08/14/2026 21:59 | 45 | 3.66 |
| 08/14/2026 21:59 | 55 | 3.66 |
| 08/14/2026 21:59 | 43 | 3.66 |
| 08/14/2026 21:59 | 100 | 3.65 |
| 08/14/2026 21:59 | 141 | 3.65 |
| 08/14/2026 21:59 | 69 | 3.65 |
| 08/14/2026 21:59 | 5 | 3.65 |
| 08/14/2026 21:59 | 100 | 3.65 |
| 08/14/2026 21:59 | 2 | 3.66 |
| 08/14/2026 21:59 | 100 | 3.66 |
| 08/14/2026 21:59 | 139 | 3.65 |
| 08/14/2026 21:59 | 4 | 3.645 |
| 08/14/2026 21:59 | 100 | 3.635 |
| 08/14/2026 21:59 | 10 | 3.64 |
| 08/14/2026 21:59 | 300 | 3.64 |
| 08/14/2026 21:59 | 10 | 3.65 |
| 08/14/2026 21:59 | 10 | 3.65 |
| 08/14/2026 21:59 | 384 | 3.65 |
| 08/14/2026 21:59 | 103 | 3.65 |
| 08/14/2026 21:59 | 197 | 3.65 |
| 08/14/2026 21:59 | 12 | 3.65 |
| 08/14/2026 21:59 | 641 | 3.65 |
| 08/14/2026 21:59 | 2 | 3.655 |
| 08/14/2026 21:59 | 10 | 3.655 |
| 08/14/2026 21:59 | 1 | 3.655 |
| 08/14/2026 21:59 | 88 | 3.65 |
| 08/14/2026 21:59 | 2 | 3.655 |
| 08/14/2026 21:59 | 400 | 3.65 |
| 08/14/2026 21:59 | 1 | 3.65 |
| 08/14/2026 21:59 | 1 | 3.65 |
| 08/14/2026 21:59 | 1 | 3.65 |
| 08/14/2026 21:59 | 1 | 3.65 |
| 08/14/2026 21:59 | 7 | 3.65 |
| 08/14/2026 21:59 | 2 | 3.65 |
| 08/14/2026 21:59 | 71 | 3.63 |
| 08/14/2026 21:59 | 100 | 3.63 |
| 08/14/2026 21:59 | 20 | 3.65 |
| 08/14/2026 21:59 | 100 | 3.65 |
| 08/14/2026 21:59 | 220 | 3.65 |
| 08/14/2026 21:59 | 38 | 3.65 |
| 08/14/2026 21:59 | 42 | 3.65 |
| 08/14/2026 21:59 | 2 | 3.66 |
| 08/14/2026 21:59 | 2 | 3.66 |
| 08/14/2026 21:58 | 2 | 3.66 |
| 08/14/2026 21:58 | 4 | 3.66 |
| 08/14/2026 21:57 | 16 | 3.66 |
| 08/14/2026 21:57 | 3 | 3.655 |
| 08/14/2026 21:57 | 14 | 3.655 |
| 08/14/2026 21:56 | 100 | 3.65 |
| 08/14/2026 21:56 | 12 | 3.65 |
| 08/14/2026 21:56 | 59 | 3.66 |
| 08/14/2026 21:56 | 698 | 3.66 |
| 08/14/2026 21:56 | 16 | 3.66 |
| 08/14/2026 21:56 | 54 | 3.66 |
| 08/14/2026 21:56 | 23 | 3.66 |
| 08/14/2026 21:56 | 7 | 3.665 |
| 08/14/2026 21:56 | 229 | 3.67 |
| 08/14/2026 21:56 | 100 | 3.66 |
| 08/14/2026 21:53 | 3 | 3.64 |
| 08/14/2026 21:53 | 14 | 3.64 |
| 08/14/2026 21:53 | 21 | 3.64 |
| 08/14/2026 21:52 | 8 | 3.64 |
| 08/14/2026 21:49 | 2 | 3.625 |
| 08/14/2026 21:49 | 2 | 3.625 |
| 08/14/2026 21:47 | 200 | 3.63 |
| 08/14/2026 21:47 | 200 | 3.63 |
| 08/14/2026 21:46 | 4 | 3.62 |
| 08/14/2026 21:46 | 8 | 3.63 |
| 08/14/2026 21:46 | 1 | 3.63 |
| 08/14/2026 21:46 | 100 | 3.62 |
| 08/14/2026 21:46 | 100 | 3.61 |
| 08/14/2026 21:46 | 6 | 3.61 |
| 08/14/2026 21:42 | 230 | 3.60 |
| 08/14/2026 21:42 | 3 | 3.60 |
| 08/14/2026 21:42 | 576 | 3.60 |
| 08/14/2026 21:40 | 29 | 3.60 |
| 08/14/2026 21:39 | 84 | 3.60 |
| 08/14/2026 21:39 | 100 | 3.60 |
| 08/14/2026 21:39 | 100 | 3.60 |
| 08/14/2026 21:39 | 300 | 3.60 |
| 08/14/2026 21:37 | 38 | 3.59 |
| 08/14/2026 21:37 | 5 | 3.59 |
| 08/14/2026 21:37 | 3 | 3.59 |
| 08/14/2026 21:37 | 2 | 3.59 |
| 08/14/2026 21:37 | 2 | 3.59 |
| 08/14/2026 21:28 | 95 | 3.60 |
| 08/14/2026 21:28 | 3554 | 3.59 |
| 08/14/2026 21:24 | 1208 | 3.59 |
| 08/14/2026 21:24 | 100 | 3.59 |
| 08/14/2026 21:24 | 100 | 3.59 |
| 08/14/2026 21:24 | 100 | 3.59 |
| 08/14/2026 21:24 | 100 | 3.59 |
| 08/14/2026 21:24 | 100 | 3.59 |
| 08/14/2026 21:24 | 100 | 3.59 |
| 08/14/2026 21:24 | 41 | 3.59 |
| 08/14/2026 21:24 | 100 | 3.59 |
| 08/14/2026 21:24 | 20 | 3.59 |
| 08/14/2026 21:24 | 2 | 3.59 |
| 08/14/2026 21:24 | 10 | 3.59 |
| 08/14/2026 21:24 | 2 | 3.59 |
| 08/14/2026 21:24 | 3 | 3.59 |
| 08/14/2026 21:20 | 13 | 3.59 |
| 08/14/2026 21:20 | 1 | 3.59 |
| 08/14/2026 21:20 | 100 | 3.59 |
| 08/14/2026 21:10 | 100 | 3.57 |
| 08/14/2026 21:10 | 82 | 3.56 |
| 08/14/2026 21:10 | 18 | 3.56 |
| 08/14/2026 21:10 | 100 | 3.57 |
| 08/14/2026 21:10 | 21 | 3.57 |
| 08/14/2026 21:10 | 97 | 3.57 |
| 08/14/2026 21:10 | 16 | 3.565 |
| 08/14/2026 21:10 | 2 | 3.57 |
| 08/14/2026 21:10 | 40 | 3.57 |
| 08/14/2026 21:10 | 40 | 3.57 |
| 08/14/2026 21:10 | 18 | 3.57 |
| 08/14/2026 21:10 | 18 | 3.57 |
| 08/14/2026 21:10 | 57 | 3.56 |
| 08/14/2026 21:10 | 41 | 3.57 |
| 08/14/2026 21:10 | 100 | 3.57 |
| 08/14/2026 21:10 | 61 | 3.58 |
| 08/14/2026 21:10 | 100 | 3.58 |
| 08/14/2026 21:07 | 1 | 3.585 |
| 08/14/2026 21:05 | 97 | 3.575 |
| 08/14/2026 21:05 | 3 | 3.585 |
| 08/14/2026 21:05 | 97 | 3.58 |
| 08/14/2026 21:05 | 100 | 3.58 |
| 08/14/2026 21:05 | 25 | 3.56 |
| 08/14/2026 21:05 | 67 | 3.57 |
| 08/14/2026 21:05 | 11 | 3.57 |
| 08/14/2026 21:05 | 10 | 3.57 |
| 08/14/2026 21:05 | 5 | 3.57 |
| 08/14/2026 21:05 | 3 | 3.57 |
| 08/14/2026 21:05 | 2 | 3.57 |
| 08/14/2026 21:05 | 2 | 3.57 |
| 08/14/2026 20:54 | 4 | 3.55 |
| 08/14/2026 20:54 | 30 | 3.55 |
| 08/14/2026 20:54 | 96 | 3.55 |
| 08/14/2026 20:54 | 2 | 3.555 |
| 08/14/2026 20:53 | 13 | 3.57 |
| 08/14/2026 20:53 | 14 | 3.57 |
| 08/14/2026 20:53 | 2 | 3.57 |
| 08/14/2026 20:53 | 234 | 3.56 |
| 08/14/2026 20:53 | 2000 | 3.56 |
| 08/14/2026 20:53 | 314 | 3.56 |
| 08/14/2026 20:53 | 254 | 3.56 |
| 08/14/2026 20:53 | 2050 | 3.56 |
| 08/14/2026 20:53 | 100 | 3.55 |
| 08/14/2026 20:53 | 1 | 3.55 |
| 08/14/2026 20:53 | 4 | 3.55 |
| 08/14/2026 20:53 | 6 | 3.55 |
| 08/14/2026 20:53 | 48 | 3.55 |
| 08/14/2026 20:46 | 4 | 3.54 |
| 08/14/2026 20:46 | 6 | 3.54 |
| 08/14/2026 20:46 | 7 | 3.54 |
| 08/14/2026 20:46 | 7 | 3.54 |
| 08/14/2026 20:44 | 49 | 3.54 |
| 08/14/2026 20:44 | 2765 | 3.54 |
| 08/14/2026 20:44 | 100 | 3.54 |
| 08/14/2026 20:44 | 186 | 3.54 |
| 08/14/2026 20:44 | 100 | 3.54 |
| 08/14/2026 20:44 | 10 | 3.54 |
| 08/14/2026 20:44 | 16 | 3.54 |
| 08/14/2026 20:44 | 100 | 3.54 |
| 08/14/2026 20:42 | 49 | 3.55 |
| 08/14/2026 20:42 | 6 | 3.545 |
| 08/14/2026 20:42 | 7 | 3.545 |
| 08/14/2026 20:41 | 65 | 3.54 |
| 08/14/2026 20:41 | 42 | 3.54 |
| 08/14/2026 20:41 | 1 | 3.535 |
| 08/14/2026 20:28 | 1 | 3.54 |
| 08/14/2026 20:28 | 1 | 3.54 |
| 08/14/2026 20:28 | 1 | 3.54 |
| 08/14/2026 20:28 | 1 | 3.54 |
| 08/14/2026 20:28 | 300 | 3.54 |
| 08/14/2026 20:28 | 1496 | 3.56 |
| 08/14/2026 20:28 | 200 | 3.55 |
| 08/14/2026 20:28 | 100 | 3.55 |
| 08/14/2026 20:28 | 99 | 3.54 |
| 08/14/2026 20:28 | 1 | 3.54 |
| 08/14/2026 20:28 | 1 | 3.54 |
| 08/14/2026 20:27 | 200 | 3.54 |
| 08/14/2026 20:27 | 100 | 3.54 |
| 08/14/2026 20:27 | 138 | 3.54 |
| 08/14/2026 20:27 | 60 | 3.54 |
| 08/14/2026 20:27 | 1 | 3.54 |
| 08/14/2026 20:27 | 200 | 3.54 |
| 08/14/2026 20:27 | 1 | 3.54 |
| 08/14/2026 20:27 | 99 | 3.54 |
| 08/14/2026 20:27 | 200 | 3.54 |
| 08/14/2026 20:27 | 1 | 3.54 |
| 08/14/2026 20:27 | 2 | 3.54 |
| 08/14/2026 20:27 | 277 | 3.54 |
| 08/14/2026 20:27 | 123 | 3.54 |
| 08/14/2026 20:27 | 2 | 3.54 |
| 08/14/2026 20:27 | 99 | 3.55 |
| 08/14/2026 20:27 | 200 | 3.545 |
| 08/14/2026 20:27 | 1 | 3.545 |
| 08/14/2026 20:27 | 100 | 3.54 |
| 08/14/2026 20:27 | 100 | 3.54 |
| 08/14/2026 20:27 | 100 | 3.54 |
| 08/14/2026 20:27 | 100 | 3.54 |
| 08/14/2026 20:27 | 35 | 3.54 |
| 08/14/2026 20:27 | 163 | 3.54 |
| 08/14/2026 20:27 | 2 | 3.54 |
| 08/14/2026 20:27 | 100 | 3.54 |
| 08/14/2026 20:27 | 51 | 3.53 |
| 08/14/2026 20:27 | 10 | 3.54 |
| 08/14/2026 20:27 | 10 | 3.54 |
| 08/14/2026 20:27 | 272 | 3.55 |
| 08/14/2026 20:27 | 2 | 3.55 |
| 08/14/2026 20:27 | 26 | 3.55 |
| 08/14/2026 20:27 | 100 | 3.545 |
| 08/14/2026 20:26 | 173 | 3.55 |
| 08/14/2026 20:26 | 125 | 3.55 |
| 08/14/2026 20:26 | 100 | 3.55 |
| 08/14/2026 20:26 | 2 | 3.545 |
| 08/14/2026 20:26 | 82 | 3.55 |
| 08/14/2026 20:26 | 76 | 3.56 |
| 08/14/2026 20:26 | 4 | 3.545 |
| 08/14/2026 20:26 | 4 | 3.54 |
| 08/14/2026 20:26 | 196 | 3.54 |
| 08/14/2026 20:26 | 100 | 3.54 |
| 08/14/2026 20:26 | 4 | 3.535 |
| 08/14/2026 20:26 | 272 | 3.54 |
| 08/14/2026 20:26 | 23 | 3.54 |
| 08/14/2026 20:26 | 5 | 3.535 |
| 08/14/2026 20:26 | 88 | 3.54 |
| 08/14/2026 20:26 | 5 | 3.535 |
| 08/14/2026 20:26 | 41 | 3.53 |
| 08/14/2026 20:26 | 141 | 3.53 |
| 08/14/2026 20:26 | 25 | 3.53 |
| 08/14/2026 20:26 | 10 | 3.54 |
| 08/14/2026 20:26 | 5 | 3.54 |
| 08/14/2026 20:25 | 3 | 3.54 |
| 08/14/2026 20:25 | 197 | 3.54 |
| 08/14/2026 20:25 | 94 | 3.54 |
| 08/14/2026 20:25 | 293 | 3.55 |
| 08/14/2026 20:25 | 6 | 3.55 |
| 08/14/2026 20:25 | 576 | 3.56 |
| 08/14/2026 20:25 | 7 | 3.55 |
| 08/14/2026 20:25 | 1 | 3.54 |
| 08/14/2026 20:25 | 97 | 3.55 |
| 08/14/2026 20:25 | 1 | 3.535 |
| 08/14/2026 20:25 | 8 | 3.53 |
| 08/14/2026 20:25 | 17 | 3.535 |
| 08/14/2026 20:25 | 289 | 3.54 |
| 08/14/2026 20:25 | 1 | 3.535 |
| 08/14/2026 20:25 | 1 | 3.52 |
| 08/14/2026 20:25 | 2 | 3.52 |
| 08/14/2026 20:25 | 100 | 3.52 |
| 08/14/2026 20:25 | 2 | 3.53 |
| 08/14/2026 20:25 | 1 | 3.525 |
| 08/14/2026 20:25 | 43 | 3.52 |
| 08/14/2026 20:25 | 75 | 3.53 |
| 08/14/2026 20:25 | 25 | 3.53 |
| 08/14/2026 20:25 | 50 | 3.53 |
| 08/14/2026 20:25 | 50 | 3.53 |
| 08/14/2026 20:25 | 100 | 3.53 |
| 08/14/2026 20:25 | 50 | 3.52 |
| 08/14/2026 20:25 | 100 | 3.53 |
| 08/14/2026 20:25 | 100 | 3.53 |
| 08/14/2026 20:25 | 25 | 3.52 |
| 08/14/2026 20:25 | 100 | 3.53 |
| 08/14/2026 20:25 | 50 | 3.52 |
| 08/14/2026 20:25 | 75 | 3.53 |
| 08/14/2026 20:25 | 25 | 3.53 |
| 08/14/2026 20:25 | 100 | 3.54 |
| 08/14/2026 20:25 | 75 | 3.54 |
| 08/14/2026 20:25 | 7000 | 3.55 |
| 08/14/2026 20:25 | 2 | 3.53 |
| 08/14/2026 20:24 | 100 | 3.54 |
| 08/14/2026 20:24 | 45 | 3.54 |
| 08/14/2026 20:24 | 142 | 3.54 |
| 08/14/2026 20:24 | 7 | 3.53 |
| 08/14/2026 20:24 | 7 | 3.53 |
| 08/14/2026 20:24 | 7 | 3.52 |
| 08/14/2026 20:24 | 500 | 3.52 |
| 08/14/2026 20:24 | 100 | 3.52 |
| 08/14/2026 20:24 | 2639 | 3.51 |
| 08/14/2026 20:24 | 170 | 3.51 |
| 08/14/2026 20:24 | 191 | 3.51 |
| 08/14/2026 20:24 | 1635 | 3.50 |
| 08/14/2026 20:24 | 2000 | 3.50 |
| 08/14/2026 20:24 | 57 | 3.50 |
| 08/14/2026 20:24 | 9 | 3.50 |
| 08/14/2026 20:24 | 1130 | 3.50 |
| 08/14/2026 20:24 | 5169 | 3.50 |
| 08/14/2026 20:24 | 1 | 3.50 |
| 08/14/2026 20:24 | 50 | 3.50 |
| 08/14/2026 20:23 | 48 | 3.49 |
| 08/14/2026 20:23 | 100 | 3.49 |
| 08/14/2026 20:23 | 4 | 3.485 |
| 08/14/2026 20:23 | 22 | 3.49 |
| 08/14/2026 20:08 | 6 | 3.48 |
| 08/14/2026 19:57 | 6 | 3.475 |
| 08/14/2026 19:57 | 7 | 3.475 |
| 08/14/2026 19:57 | 7 | 3.475 |
| 08/14/2026 19:57 | 100 | 3.475 |
| 08/14/2026 19:57 | 2 | 3.475 |
| 08/14/2026 19:49 | 3 | 3.48 |
| 08/14/2026 19:47 | 46 | 3.48 |
| 08/14/2026 19:47 | 14 | 3.48 |
| 08/14/2026 19:42 | 14 | 3.47 |
| 08/14/2026 19:28 | 74 | 3.46 |
| 08/14/2026 19:28 | 100 | 3.46 |
| 08/14/2026 19:21 | 47 | 3.43 |
| 08/14/2026 19:21 | 50 | 3.44 |
| 08/14/2026 19:15 | 3 | 3.45 |
| 08/14/2026 19:15 | 100 | 3.45 |
| 08/14/2026 19:10 | 2 | 3.445 |
| 08/14/2026 18:59 | 686 | 3.46 |
| 08/14/2026 18:59 | 100 | 3.45 |
| 08/14/2026 18:51 | 100 | 3.435 |
| 08/14/2026 18:51 | 5 | 3.435 |
| 08/14/2026 18:50 | 99 | 3.44 |
| 08/14/2026 18:50 | 1 | 3.44 |
| 08/14/2026 18:50 | 400 | 3.44 |
| 08/14/2026 18:49 | 5 | 3.45 |
| 08/14/2026 18:49 | 19 | 3.45 |
| 08/14/2026 18:49 | 500 | 3.45 |
| 08/14/2026 18:49 | 100 | 3.46 |
| 08/14/2026 18:40 | 37 | 3.48 |
| 08/14/2026 18:40 | 6 | 3.48 |
| 08/14/2026 18:09 | 600 | 3.46 |
| 08/14/2026 18:09 | 16 | 3.47 |
| 08/14/2026 18:09 | 17 | 3.47 |
| 08/14/2026 18:09 | 19 | 3.47 |
| 08/14/2026 18:09 | 82 | 3.47 |
| 08/14/2026 18:09 | 17 | 3.47 |
| 08/14/2026 18:09 | 1 | 3.47 |
| 08/14/2026 18:07 | 15 | 3.475 |
| 08/14/2026 18:01 | 15 | 3.475 |
| 08/14/2026 18:00 | 15 | 3.475 |
| 08/14/2026 17:43 | 12 | 3.48 |
| 08/14/2026 17:42 | 15 | 3.46 |
| 08/14/2026 17:42 | 1 | 3.46 |
| 08/14/2026 17:42 | 159 | 3.46 |
| 08/14/2026 17:42 | 141 | 3.46 |
| 08/14/2026 17:42 | 1 | 3.46 |
| 08/14/2026 17:42 | 100 | 3.46 |
| 08/14/2026 17:28 | 1 | 3.47 |
| 08/14/2026 17:28 | 100 | 3.47 |
| 08/14/2026 17:28 | 15 | 3.47 |
| 08/14/2026 17:28 | 85 | 3.47 |
| 08/14/2026 17:27 | 140 | 3.48 |
| 08/14/2026 17:27 | 1 | 3.48 |
| 08/14/2026 17:27 | 1 | 3.48 |
| 08/14/2026 17:27 | 1 | 3.48 |
| 08/14/2026 17:27 | 1 | 3.48 |
| 08/14/2026 17:27 | 1 | 3.48 |
| 08/14/2026 17:27 | 1 | 3.48 |
| 08/14/2026 17:27 | 1 | 3.48 |
| 08/14/2026 17:27 | 93 | 3.48 |
| 08/14/2026 17:27 | 7 | 3.47 |
| 08/14/2026 17:27 | 1 | 3.46 |
| 08/14/2026 17:27 | 90 | 3.45 |
| 08/14/2026 17:27 | 1 | 3.45 |
| 08/14/2026 17:27 | 112 | 3.45 |
| 08/14/2026 17:27 | 1895 | 3.45 |
| 08/14/2026 17:27 | 1 | 3.45 |
| 08/14/2026 17:27 | 1 | 3.45 |
| 08/14/2026 17:27 | 39 | 3.45 |
| 08/14/2026 17:27 | 312 | 3.45 |
| 08/14/2026 17:27 | 32 | 3.45 |
| 08/14/2026 17:27 | 220 | 3.45 |
| 08/14/2026 17:27 | 50 | 3.45 |
| 08/14/2026 17:26 | 2 | 3.44 |
| 08/14/2026 17:26 | 2 | 3.44 |
| 08/14/2026 17:26 | 3 | 3.44 |
| 08/14/2026 17:26 | 5 | 3.44 |
| 08/14/2026 17:26 | 5 | 3.44 |
| 08/14/2026 17:26 | 6 | 3.44 |
| 08/14/2026 17:26 | 1 | 3.44 |
| 08/14/2026 17:16 | 388 | 3.44 |
| 08/14/2026 17:16 | 164 | 3.43 |
| 08/14/2026 17:16 | 12 | 3.43 |
| 08/14/2026 17:16 | 100 | 3.43 |
| 08/14/2026 17:16 | 76 | 3.43 |
| 08/14/2026 17:11 | 1 | 3.43 |
| 08/14/2026 17:11 | 52 | 3.435 |
| 08/14/2026 17:11 | 56 | 3.435 |
| 08/14/2026 17:10 | 1 | 3.43 |
| 08/14/2026 17:10 | 100 | 3.44 |
| 08/14/2026 17:10 | 4 | 3.44 |
| 08/14/2026 17:10 | 3 | 3.44 |
| 08/14/2026 17:10 | 1 | 3.44 |
| 08/14/2026 17:10 | 2 | 3.44 |
| 08/14/2026 17:10 | 2 | 3.44 |
| 08/14/2026 17:10 | 21 | 3.44 |
| 08/14/2026 17:10 | 1 | 3.44 |
| 08/14/2026 17:10 | 1 | 3.44 |
| 08/14/2026 17:10 | 1 | 3.44 |
| 08/14/2026 17:10 | 1 | 3.44 |
| 08/14/2026 17:10 | 26 | 3.44 |
| 08/14/2026 17:04 | 100 | 3.43 |
| 08/14/2026 17:03 | 1 | 3.42 |
| 08/14/2026 16:56 | 4 | 3.43 |
| 08/14/2026 16:55 | 1 | 3.425 |
| 08/14/2026 16:50 | 37 | 3.44 |
| 08/14/2026 16:49 | 57 | 3.425 |
| 08/14/2026 16:49 | 1 | 3.425 |
| 08/14/2026 16:49 | 100 | 3.43 |
| 08/14/2026 16:49 | 100 | 3.44 |
| 08/14/2026 16:49 | 9 | 3.44 |
| 08/14/2026 16:49 | 100 | 3.44 |
| 08/14/2026 16:48 | 500 | 3.44 |
| 08/14/2026 16:48 | 100 | 3.44 |
| 08/14/2026 16:48 | 39 | 3.43 |
| 08/14/2026 16:48 | 1 | 3.43 |
| 08/14/2026 16:48 | 1 | 3.43 |
| 08/14/2026 16:48 | 1 | 3.43 |
| 08/14/2026 16:48 | 1 | 3.43 |
| 08/14/2026 16:48 | 5 | 3.43 |
| 08/14/2026 16:48 | 4 | 3.43 |
| 08/14/2026 16:48 | 12 | 3.43 |
| 08/14/2026 16:48 | 12 | 3.43 |
| 08/14/2026 16:48 | 2 | 3.43 |
| 08/14/2026 16:48 | 2 | 3.43 |
| 08/14/2026 16:48 | 5 | 3.43 |
| 08/14/2026 16:48 | 5 | 3.43 |
| 08/14/2026 16:48 | 1 | 3.43 |
| 08/14/2026 16:48 | 1 | 3.43 |
| 08/14/2026 16:48 | 1 | 3.43 |
| 08/14/2026 16:48 | 1 | 3.43 |
| 08/14/2026 16:48 | 2 | 3.43 |
| 08/14/2026 16:48 | 2 | 3.43 |
| 08/14/2026 16:48 | 3 | 3.43 |
| 08/14/2026 16:48 | 3 | 3.43 |
| 08/14/2026 16:48 | 12 | 3.43 |
| 08/14/2026 16:48 | 43 | 3.43 |
| 08/14/2026 16:48 | 2 | 3.43 |
| 08/14/2026 16:48 | 55 | 3.43 |
| 08/14/2026 16:48 | 1 | 3.415 |
| 08/14/2026 16:45 | 1 | 3.415 |
| 08/14/2026 16:40 | 2 | 3.42 |
| 08/14/2026 16:40 | 4 | 3.42 |
| 08/14/2026 16:39 | 1 | 3.42 |
| 08/14/2026 16:39 | 213 | 3.40 |
| 08/14/2026 16:39 | 27 | 3.40 |
| 08/14/2026 16:39 | 42 | 3.41 |
| 08/14/2026 16:39 | 22 | 3.41 |
| 08/14/2026 16:39 | 46 | 3.41 |
| 08/14/2026 16:39 | 54 | 3.40 |
| 08/14/2026 16:39 | 46 | 3.40 |
| 08/14/2026 16:39 | 100 | 3.40 |
| 08/14/2026 16:39 | 27 | 3.40 |
| 08/14/2026 16:39 | 55 | 3.40 |
| 08/14/2026 16:39 | 27 | 3.41 |
| 08/14/2026 16:39 | 79 | 3.43 |
| 08/14/2026 16:39 | 100 | 3.43 |
| 08/14/2026 16:39 | 2 | 3.43 |
| 08/14/2026 16:39 | 5 | 3.41 |
| 08/14/2026 16:39 | 54 | 3.41 |
| 08/14/2026 16:34 | 60 | 3.40 |
| 08/14/2026 16:28 | 100 | 3.40 |
| 08/14/2026 16:28 | 93 | 3.41 |
| 08/14/2026 16:28 | 100 | 3.41 |
| 08/14/2026 16:28 | 7 | 3.41 |
| 08/14/2026 16:28 | 200 | 3.41 |
| 08/14/2026 16:21 | 39 | 3.40 |
| 08/14/2026 16:21 | 29 | 3.40 |
| 08/14/2026 16:21 | 1 | 3.40 |
| 08/14/2026 16:21 | 799 | 3.40 |
| 08/14/2026 16:21 | 1 | 3.395 |
| 08/14/2026 16:21 | 1 | 3.395 |
| 08/14/2026 16:20 | 132 | 3.40 |
| 08/14/2026 16:20 | 100 | 3.39 |
| 08/14/2026 16:18 | 100 | 3.39 |
| 08/14/2026 16:18 | 100 | 3.39 |
| 08/14/2026 16:18 | 1 | 3.40 |
| 08/14/2026 16:05 | 100 | 3.41 |
| 08/14/2026 16:04 | 594 | 3.40 |
| 08/14/2026 16:04 | 62 | 3.40 |
| 08/14/2026 16:04 | 62 | 3.40 |
| 08/14/2026 16:04 | 62 | 3.40 |
| 08/14/2026 16:04 | 1 | 3.40 |
| 08/14/2026 16:04 | 64 | 3.40 |
| 08/14/2026 16:04 | 50 | 3.40 |
| 08/14/2026 16:04 | 105 | 3.40 |
| 08/14/2026 16:04 | 8 | 3.40 |
| 08/14/2026 16:04 | 93 | 3.39 |
| 08/14/2026 16:04 | 7 | 3.39 |
| 08/14/2026 16:01 | 111 | 3.38 |
| 08/14/2026 16:01 | 232 | 3.38 |
| 08/14/2026 16:01 | 368 | 3.38 |
| 08/14/2026 16:01 | 9 | 3.38 |
| 08/14/2026 16:01 | 200 | 3.38 |
| 08/14/2026 15:59 | 1 | 3.39 |
| 08/14/2026 15:59 | 1 | 3.40 |
| 08/14/2026 15:59 | 1 | 3.40 |
| 08/14/2026 15:58 | 1 | 3.40 |
| 08/14/2026 15:58 | 1 | 3.40 |
| 08/14/2026 15:58 | 1 | 3.40 |
| 08/14/2026 15:58 | 1 | 3.40 |
| 08/14/2026 15:58 | 1 | 3.40 |
| 08/14/2026 15:58 | 1 | 3.40 |
| 08/14/2026 15:58 | 1 | 3.40 |
| 08/14/2026 15:57 | 1 | 3.40 |
| 08/14/2026 15:57 | 1 | 3.40 |
| 08/14/2026 15:57 | 99 | 3.39 |
| 08/14/2026 15:57 | 1 | 3.39 |
| 08/14/2026 15:57 | 1 | 3.40 |
| 08/14/2026 15:57 | 1 | 3.40 |
| 08/14/2026 15:57 | 1 | 3.40 |
| 08/14/2026 15:57 | 1 | 3.40 |
| 08/14/2026 15:57 | 1 | 3.40 |
| 08/14/2026 15:57 | 1 | 3.40 |
| 08/14/2026 15:57 | 1 | 3.40 |
| 08/14/2026 15:57 | 1 | 3.40 |
| 08/14/2026 15:57 | 1 | 3.40 |
| 08/14/2026 15:57 | 1 | 3.40 |
| 08/14/2026 15:56 | 1 | 3.40 |
| 08/14/2026 15:56 | 200 | 3.39 |
| 08/14/2026 15:56 | 7 | 3.39 |
| 08/14/2026 15:56 | 10 | 3.39 |
| 08/14/2026 15:56 | 21 | 3.39 |
| 08/14/2026 15:56 | 31 | 3.39 |
| 08/14/2026 15:56 | 20 | 3.39 |
| 08/14/2026 15:56 | 30 | 3.39 |
| 08/14/2026 15:56 | 10 | 3.39 |
| 08/14/2026 15:56 | 5 | 3.39 |
| 08/14/2026 15:56 | 4 | 3.39 |
| 08/14/2026 15:56 | 5 | 3.39 |
| 08/14/2026 15:56 | 1 | 3.39 |
| 08/14/2026 15:56 | 51 | 3.39 |
| 08/14/2026 15:56 | 25 | 3.39 |
| 08/14/2026 15:56 | 2 | 3.385 |
| 08/14/2026 15:56 | 1 | 3.39 |
| 08/14/2026 15:56 | 1 | 3.39 |
| 08/14/2026 15:56 | 1 | 3.39 |
| 08/14/2026 15:56 | 1 | 3.39 |
| 08/14/2026 15:56 | 1 | 3.39 |
| 08/14/2026 15:56 | 1 | 3.39 |
| 08/14/2026 15:56 | 1 | 3.39 |
| 08/14/2026 15:56 | 1 | 3.39 |
| 08/14/2026 15:56 | 1 | 3.39 |
| 08/14/2026 15:56 | 1 | 3.39 |
| 08/14/2026 15:56 | 1 | 3.39 |
| 08/14/2026 15:56 | 1 | 3.39 |
| 08/14/2026 15:56 | 1 | 3.39 |
| 08/14/2026 15:56 | 1 | 3.39 |
| 08/14/2026 15:56 | 1 | 3.39 |
| 08/14/2026 15:56 | 1 | 3.39 |
| 08/14/2026 15:55 | 1 | 3.39 |
| 08/14/2026 15:55 | 1 | 3.39 |
| 08/14/2026 15:55 | 1 | 3.39 |
| 08/14/2026 15:55 | 1 | 3.39 |
| 08/14/2026 15:55 | 1 | 3.39 |
| 08/14/2026 15:55 | 23 | 3.39 |
| 08/14/2026 15:54 | 31 | 3.39 |
| 08/14/2026 15:54 | 19 | 3.38 |
| 08/14/2026 15:54 | 57 | 3.38 |
| 08/14/2026 15:54 | 51 | 3.38 |
| 08/14/2026 15:54 | 100 | 3.38 |
| 08/14/2026 15:54 | 14 | 3.38 |
| 08/14/2026 15:54 | 1 | 3.385 |
| 08/14/2026 15:54 | 57 | 3.385 |
| 08/14/2026 15:54 | 1 | 3.385 |
| 08/14/2026 15:54 | 6 | 3.375 |
| 08/14/2026 15:53 | 100 | 3.37 |
| 08/14/2026 15:53 | 165 | 3.36 |
| 08/14/2026 15:53 | 5 | 3.36 |
| 08/14/2026 15:53 | 1 | 3.36 |
| 08/14/2026 15:52 | 1 | 3.36 |
| 08/14/2026 15:52 | 1 | 3.36 |
| 08/14/2026 15:52 | 15 | 3.36 |
| 08/14/2026 15:52 | 1 | 3.36 |
| 08/14/2026 15:50 | 1 | 3.345 |
| 08/14/2026 15:49 | 1 | 3.345 |
| 08/14/2026 15:49 | 1 | 3.36 |
| 08/14/2026 15:49 | 1 | 3.36 |
| 08/14/2026 15:48 | 1 | 3.36 |
| 08/14/2026 15:48 | 1 | 3.36 |
| 08/14/2026 15:48 | 1 | 3.36 |
| 08/14/2026 15:48 | 1 | 3.36 |
| 08/14/2026 15:48 | 1 | 3.36 |
| 08/14/2026 15:48 | 1 | 3.36 |
| 08/14/2026 15:47 | 1 | 3.36 |
| 08/14/2026 15:47 | 1 | 3.36 |
| 08/14/2026 15:47 | 1 | 3.36 |
| 08/14/2026 15:47 | 1 | 3.37 |
| 08/14/2026 15:47 | 1 | 3.37 |
| 08/14/2026 15:47 | 1 | 3.37 |
| 08/14/2026 15:47 | 1 | 3.36 |
| 08/14/2026 15:46 | 1 | 3.36 |
| 08/14/2026 15:46 | 1 | 3.36 |
| 08/14/2026 15:46 | 1 | 3.36 |
| 08/14/2026 15:46 | 1 | 3.36 |
| 08/14/2026 15:46 | 86 | 3.36 |
| 08/14/2026 15:46 | 1 | 3.36 |
| 08/14/2026 15:46 | 1 | 3.36 |
| 08/14/2026 15:46 | 1 | 3.36 |
| 08/14/2026 15:46 | 14 | 3.36 |
| 08/14/2026 15:46 | 1 | 3.36 |
| 08/14/2026 15:46 | 1 | 3.36 |
| 08/14/2026 15:46 | 1 | 3.36 |
| 08/14/2026 15:46 | 1 | 3.36 |
| 08/14/2026 15:45 | 1 | 3.36 |
| 08/14/2026 15:45 | 1 | 3.36 |
| 08/14/2026 15:45 | 1 | 3.36 |
| 08/14/2026 15:45 | 1 | 3.36 |
| 08/14/2026 15:45 | 1 | 3.36 |
| 08/14/2026 15:45 | 1 | 3.36 |
| 08/14/2026 15:45 | 1 | 3.36 |
| 08/14/2026 15:45 | 1 | 3.36 |
| 08/14/2026 15:45 | 1 | 3.36 |
| 08/14/2026 15:44 | 1 | 3.35 |
| 08/14/2026 15:44 | 1 | 3.35 |
| 08/14/2026 15:44 | 1 | 3.35 |
| 08/14/2026 15:44 | 54 | 3.35 |
| 08/14/2026 15:44 | 19 | 3.35 |
| 08/14/2026 15:44 | 1 | 3.325 |
| 08/14/2026 15:44 | 199 | 3.33 |
| 08/14/2026 15:44 | 1 | 3.33 |
| 08/14/2026 15:43 | 1 | 3.305 |
| 08/14/2026 15:42 | 1 | 3.305 |
| 08/14/2026 15:42 | 1 | 3.31 |
| 08/14/2026 15:42 | 1 | 3.31 |
| 08/14/2026 15:42 | 1 | 3.31 |
| 08/14/2026 15:42 | 1 | 3.31 |
| 08/14/2026 15:42 | 1 | 3.31 |
| 08/14/2026 15:42 | 2 | 3.31 |
| 08/14/2026 15:42 | 2 | 3.31 |
| 08/14/2026 15:42 | 2 | 3.31 |
| 08/14/2026 15:42 | 2 | 3.31 |
| 08/14/2026 15:42 | 2 | 3.31 |
| 08/14/2026 15:42 | 2 | 3.31 |
| 08/14/2026 15:42 | 2 | 3.31 |
| 08/14/2026 15:42 | 2 | 3.31 |
| 08/14/2026 15:42 | 3 | 3.31 |
| 08/14/2026 15:42 | 3 | 3.31 |
| 08/14/2026 15:42 | 3 | 3.31 |
| 08/14/2026 15:42 | 3 | 3.31 |
| 08/14/2026 15:42 | 4 | 3.31 |
| 08/14/2026 15:42 | 4 | 3.31 |
| 08/14/2026 15:42 | 4 | 3.31 |
| 08/14/2026 15:42 | 4 | 3.31 |
| 08/14/2026 15:42 | 5 | 3.31 |
| 08/14/2026 15:42 | 5 | 3.31 |
| 08/14/2026 15:42 | 5 | 3.31 |
| 08/14/2026 15:42 | 6 | 3.31 |
| 08/14/2026 15:42 | 6 | 3.31 |
| 08/14/2026 15:42 | 7 | 3.31 |
| 08/14/2026 15:42 | 7 | 3.31 |
| 08/14/2026 15:42 | 1 | 3.31 |
| 08/14/2026 15:42 | 1 | 3.31 |
| 08/14/2026 15:42 | 1 | 3.31 |
| 08/14/2026 15:42 | 1 | 3.31 |
| 08/14/2026 15:42 | 1 | 3.31 |
| 08/14/2026 15:41 | 1 | 3.31 |
| 08/14/2026 15:41 | 1 | 3.31 |
| 08/14/2026 15:41 | 1 | 3.31 |
| 08/14/2026 15:41 | 2 | 3.305 |
| 08/14/2026 15:39 | 1 | 3.33 |
| 08/14/2026 15:39 | 1 | 3.33 |
| 08/14/2026 15:39 | 90 | 3.305 |
| 08/14/2026 15:39 | 1 | 3.32 |
| 08/14/2026 15:36 | 5 | 3.33 |
| 08/14/2026 15:36 | 2 | 3.305 |
| 08/14/2026 15:36 | 65 | 3.305 |
| 08/14/2026 15:36 | 35 | 3.305 |
| 08/14/2026 15:36 | 16 | 3.30 |
| 08/14/2026 15:36 | 497 | 3.30 |
| 08/14/2026 15:36 | 12 | 3.30 |
| 08/14/2026 15:36 | 269 | 3.30 |
| 08/14/2026 15:36 | 70 | 3.30 |
| 08/14/2026 15:35 | 152 | 3.30 |
| 08/14/2026 15:35 | 3 | 3.265 |
| 08/14/2026 15:34 | 3 | 3.265 |
| 08/14/2026 15:34 | 779 | 3.25 |
| 08/14/2026 15:34 | 53 | 3.25 |
| 08/14/2026 15:33 | 328 | 3.25 |
| 08/14/2026 15:33 | 7 | 3.22 |
| 08/14/2026 15:33 | 9 | 3.21 |
| 08/14/2026 15:30 | 294 | 3.19 |
| 08/14/2026 15:30 | 2428 | 3.19 |
| 08/14/2026 15:30 | 1110 | 3.19 |