SBC Med-A Rg
SBC
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
06/17/2026 - 21:15:35
Bid
06/17/2026 - 21:36:46
Bid
Volume
Ask
06/17/2026 - 21:36:46
Ask
Volume
2.97
-0.02 ( -0.67% )
2.96
200
2.99
100
More information

History data

Date Local exchange time Volume Price
06/17/2026 21:33 89 2.97
06/17/2026 21:25 10 2.99
06/17/2026 21:15 51 2.99
06/17/2026 21:15 16 2.99
06/17/2026 21:15 6 2.99
06/17/2026 21:15 3 2.99
06/17/2026 21:15 52 2.98
06/17/2026 21:15 20 2.98
06/17/2026 21:15 100 2.97
06/17/2026 21:15 100 2.97
06/17/2026 21:15 64 2.97
06/17/2026 21:15 8 2.97
06/17/2026 21:12 25 2.96
06/17/2026 21:12 25 2.96
06/17/2026 21:05 1787 3.00
06/17/2026 21:05 2693 3.00
06/17/2026 21:05 520 3.00
06/17/2026 21:05 4 3.01
06/17/2026 21:05 7 3.02
06/17/2026 21:05 7 3.02
06/17/2026 21:03 34 3.03
06/17/2026 20:52 21 3.05
06/17/2026 20:52 24 3.05
06/17/2026 20:51 62 3.05
06/17/2026 20:51 34 3.05
06/17/2026 20:51 10 3.05
06/17/2026 20:49 25 3.045
06/17/2026 20:49 3 3.04
06/17/2026 20:43 25 3.035
06/17/2026 20:40 8 3.04
06/17/2026 20:40 100 3.03
06/17/2026 20:09 2 3.02
06/17/2026 20:05 100 3.03
06/17/2026 20:05 24 3.03
06/17/2026 20:05 3 3.03
06/17/2026 20:05 86 3.03
06/17/2026 20:04 14 3.06
06/17/2026 20:04 16 3.06
06/17/2026 20:03 25 3.07
06/17/2026 20:03 25 3.07
06/17/2026 20:03 25 3.07
06/17/2026 20:03 25 3.07
06/17/2026 20:03 50 3.07
06/17/2026 20:03 36 3.07
06/17/2026 20:00 25 3.08
06/17/2026 19:57 31 3.08
06/17/2026 19:57 17 3.08
06/17/2026 19:57 31 3.09
06/17/2026 19:57 11 3.09
06/17/2026 19:57 11 3.09
06/17/2026 19:54 4 3.10
06/17/2026 19:52 3 3.10
06/17/2026 19:52 1 3.10
06/17/2026 19:52 33 3.10
06/17/2026 19:52 23 3.10
06/17/2026 19:50 1 3.10
06/17/2026 19:48 83 3.10
06/17/2026 19:48 8 3.10
06/17/2026 19:48 9 3.10
06/17/2026 19:48 49 3.10
06/17/2026 19:48 24 3.10
06/17/2026 19:48 17 3.10
06/17/2026 19:48 6 3.10
06/17/2026 19:48 45 3.10
06/17/2026 19:48 39 3.10
06/17/2026 19:48 25 3.10
06/17/2026 19:48 75 3.10
06/17/2026 19:48 22 3.10
06/17/2026 19:48 3 3.10
06/17/2026 19:33 9 3.10
06/17/2026 19:33 6 3.10
06/17/2026 19:20 1 3.115
06/17/2026 19:11 70 3.12
06/17/2026 19:11 6 3.12
06/17/2026 19:11 35 3.12
06/17/2026 19:11 290 3.12
06/17/2026 19:11 10 3.12
06/17/2026 19:07 5 3.11
06/17/2026 19:07 30 3.11
06/17/2026 19:02 2 3.11
06/17/2026 19:02 2 3.11
06/17/2026 18:57 2 3.115
06/17/2026 18:40 100 3.12
06/17/2026 18:40 66 3.12
06/17/2026 18:40 1 3.12
06/17/2026 18:30 24 3.11
06/17/2026 18:29 6 3.11
06/17/2026 18:29 30 3.11
06/17/2026 18:14 57 3.14
06/17/2026 18:14 88 3.14
06/17/2026 18:07 300 3.13
06/17/2026 18:05 100 3.13
06/17/2026 18:05 1 3.13
06/17/2026 18:05 100 3.12
06/17/2026 17:56 100 3.10
06/17/2026 17:55 25 3.105
06/17/2026 17:55 12 3.11
06/17/2026 17:55 88 3.11
06/17/2026 17:55 1 3.11
06/17/2026 17:55 100 3.10
06/17/2026 17:55 70 3.09
06/17/2026 17:55 30 3.09
06/17/2026 17:41 47 3.06
06/17/2026 17:41 150 3.07
06/17/2026 17:41 50 3.07
06/17/2026 17:41 100 3.07
06/17/2026 17:37 100 3.06
06/17/2026 17:34 40 3.06
06/17/2026 17:34 2 3.06
06/17/2026 17:34 43 3.06
06/17/2026 17:34 83 3.06
06/17/2026 17:32 5 3.07
06/17/2026 17:32 54 3.07
06/17/2026 17:32 24 3.07
06/17/2026 17:32 29 3.07
06/17/2026 17:32 7 3.07
06/17/2026 17:32 7 3.07
06/17/2026 17:32 4 3.08
06/17/2026 17:25 20 3.08
06/17/2026 17:25 48 3.08
06/17/2026 17:25 52 3.08
06/17/2026 17:14 16 3.05
06/17/2026 16:58 19 3.055
06/17/2026 16:44 100 3.07
06/17/2026 16:41 25 3.05
06/17/2026 16:41 180 3.04
06/17/2026 16:38 25 3.025
06/17/2026 16:38 25 3.025
06/17/2026 16:36 100 3.02
06/17/2026 16:35 25 3.015
06/17/2026 16:35 5 3.015
06/17/2026 16:35 25 3.015
06/17/2026 16:35 2 3.02
06/17/2026 16:25 51 3.02
06/17/2026 16:25 2 3.02
06/17/2026 16:25 4 3.03
06/17/2026 16:21 4 3.05
06/17/2026 15:33 1 3.10
06/17/2026 15:33 2 3.09
06/17/2026 15:33 4 3.08
06/17/2026 15:33 1 3.08
06/17/2026 15:31 25 3.07
06/17/2026 15:31 2 3.05
06/17/2026 15:31 100 3.04
06/17/2026 15:31 10 3.04
06/17/2026 15:31 95 3.03
06/17/2026 15:30 25 3.02
06/17/2026 15:30 480 3.02