Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
5.78
+0.11
(
+1.94% )
|
5.78
|
300 |
5.79
|
1'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 5.78 |
| 10/09/2026 23:20 | � | 5.78 |
| 10/09/2026 22:30 | � | 5.78 |
| 10/09/2026 22:00 | � | 5.78 |
| 10/09/2026 22:00 | 44052 | 5.78 |
| 10/09/2026 21:59 | 1 | 5.79 |
| 10/09/2026 21:59 | 1 | 5.79 |
| 10/09/2026 21:59 | 1 | 5.79 |
| 10/09/2026 21:59 | 248 | 5.79 |
| 10/09/2026 21:59 | 252 | 5.785 |
| 10/09/2026 21:59 | 100 | 5.785 |
| 10/09/2026 21:59 | 148 | 5.78 |
| 10/09/2026 21:59 | 252 | 5.785 |
| 10/09/2026 21:59 | 60 | 5.78 |
| 10/09/2026 21:59 | 100 | 5.78 |
| 10/09/2026 21:59 | 48 | 5.78 |
| 10/09/2026 21:59 | 152 | 5.78 |
| 10/09/2026 21:59 | 100 | 5.78 |
| 10/09/2026 21:59 | 100 | 5.78 |
| 10/09/2026 21:59 | 22 | 5.78 |
| 10/09/2026 21:59 | 252 | 5.78 |
| 10/09/2026 21:59 | 91 | 5.78 |
| 10/09/2026 21:59 | 109 | 5.78 |
| 10/09/2026 21:59 | 5 | 5.78 |
| 10/09/2026 21:59 | 152 | 5.775 |
| 10/09/2026 21:59 | 100 | 5.775 |
| 10/09/2026 21:59 | 200 | 5.775 |
| 10/09/2026 21:59 | 6 | 5.775 |
| 10/09/2026 21:59 | 17 | 5.77 |
| 10/09/2026 21:59 | 23 | 5.77 |
| 10/09/2026 21:59 | 56 | 5.77 |
| 10/09/2026 21:59 | 51 | 5.77 |
| 10/09/2026 21:59 | 1232 | 5.77 |
| 10/09/2026 21:59 | 200 | 5.77 |
| 10/09/2026 21:59 | 300 | 5.77 |
| 10/09/2026 21:59 | 100 | 5.765 |
| 10/09/2026 21:59 | 45 | 5.765 |
| 10/09/2026 21:59 | 100 | 5.765 |
| 10/09/2026 21:59 | 138 | 5.76 |
| 10/09/2026 21:59 | 729 | 5.76 |
| 10/09/2026 21:59 | 30 | 5.76 |
| 10/09/2026 21:59 | 40 | 5.76 |
| 10/09/2026 21:59 | 113 | 5.76 |
| 10/09/2026 21:59 | 100 | 5.765 |
| 10/09/2026 21:59 | 226 | 5.765 |
| 10/09/2026 21:59 | 100 | 5.77 |
| 10/09/2026 21:59 | 100 | 5.765 |
| 10/09/2026 21:59 | 300 | 5.76 |
| 10/09/2026 21:59 | 26 | 5.76 |
| 10/09/2026 21:59 | 56 | 5.76 |
| 10/09/2026 21:59 | 100 | 5.76 |
| 10/09/2026 21:59 | 187 | 5.76 |
| 10/09/2026 21:59 | 629 | 5.76 |
| 10/09/2026 21:59 | 100 | 5.755 |
| 10/09/2026 21:59 | 100 | 5.755 |
| 10/09/2026 21:59 | 100 | 5.755 |
| 10/09/2026 21:59 | 100 | 5.76 |
| 10/09/2026 21:59 | 100 | 5.76 |
| 10/09/2026 21:59 | 300 | 5.76 |
| 10/09/2026 21:59 | 100 | 5.76 |
| 10/09/2026 21:59 | 1 | 5.76 |
| 10/09/2026 21:59 | 252 | 5.76 |
| 10/09/2026 21:59 | 100 | 5.765 |
| 10/09/2026 21:59 | 200 | 5.765 |
| 10/09/2026 21:59 | 100 | 5.765 |
| 10/09/2026 21:59 | 156 | 5.765 |
| 10/09/2026 21:59 | 235 | 5.76 |
| 10/09/2026 21:59 | 80 | 5.76 |
| 10/09/2026 21:59 | 300 | 5.76 |
| 10/09/2026 21:59 | 100 | 5.76 |
| 10/09/2026 21:59 | 2 | 5.76 |
| 10/09/2026 21:59 | 3 | 5.76 |
| 10/09/2026 21:59 | 100 | 5.76 |
| 10/09/2026 21:59 | 100 | 5.765 |
| 10/09/2026 21:59 | 100 | 5.765 |
| 10/09/2026 21:59 | 252 | 5.765 |
| 10/09/2026 21:59 | 200 | 5.765 |
| 10/09/2026 21:59 | 95 | 5.77 |
| 10/09/2026 21:59 | 5 | 5.77 |
| 10/09/2026 21:59 | 141 | 5.77 |
| 10/09/2026 21:59 | 100 | 5.77 |
| 10/09/2026 21:59 | 16 | 5.77 |
| 10/09/2026 21:59 | 4 | 5.77 |
| 10/09/2026 21:59 | 2 | 5.77 |
| 10/09/2026 21:59 | 700 | 5.77 |
| 10/09/2026 21:59 | 348 | 5.775 |
| 10/09/2026 21:59 | 252 | 5.775 |
| 10/09/2026 21:59 | 100 | 5.775 |
| 10/09/2026 21:59 | 17 | 5.78 |
| 10/09/2026 21:59 | 83 | 5.78 |
| 10/09/2026 21:59 | 400 | 5.78 |
| 10/09/2026 21:59 | 100 | 5.785 |
| 10/09/2026 21:59 | 44 | 5.785 |
| 10/09/2026 21:59 | 100 | 5.785 |
| 10/09/2026 21:59 | 200 | 5.79 |
| 10/09/2026 21:59 | 400 | 5.79 |
| 10/09/2026 21:59 | 100 | 5.79 |
| 10/09/2026 21:59 | 3 | 5.79 |
| 10/09/2026 21:59 | 15 | 5.79 |
| 10/09/2026 21:59 | 300 | 5.79 |
| 10/09/2026 21:59 | 17 | 5.79 |
| 10/09/2026 21:59 | 100 | 5.795 |
| 10/09/2026 21:59 | 15 | 5.79 |
| 10/09/2026 21:59 | 10 | 5.79 |
| 10/09/2026 21:59 | 17 | 5.79 |
| 10/09/2026 21:59 | 147 | 5.79 |
| 10/09/2026 21:59 | 800 | 5.795 |
| 10/09/2026 21:59 | 8 | 5.795 |
| 10/09/2026 21:59 | 100 | 5.795 |
| 10/09/2026 21:59 | 200 | 5.795 |
| 10/09/2026 21:59 | 100 | 5.795 |
| 10/09/2026 21:59 | 252 | 5.795 |
| 10/09/2026 21:59 | 100 | 5.795 |
| 10/09/2026 21:59 | 68 | 5.795 |
| 10/09/2026 21:59 | 32 | 5.795 |
| 10/09/2026 21:58 | 100 | 5.795 |
| 10/09/2026 21:58 | 100 | 5.795 |
| 10/09/2026 21:58 | 153 | 5.79 |
| 10/09/2026 21:58 | 27 | 5.79 |
| 10/09/2026 21:58 | 28 | 5.79 |
| 10/09/2026 21:58 | 27 | 5.79 |
| 10/09/2026 21:58 | 28 | 5.79 |
| 10/09/2026 21:58 | 16 | 5.79 |
| 10/09/2026 21:58 | 75 | 5.79 |
| 10/09/2026 21:58 | 4 | 5.80 |
| 10/09/2026 21:58 | 124 | 5.80 |
| 10/09/2026 21:58 | 74 | 5.80 |
| 10/09/2026 21:58 | 157 | 5.80 |
| 10/09/2026 21:58 | 45 | 5.80 |
| 10/09/2026 21:58 | 200 | 5.805 |
| 10/09/2026 21:58 | 200 | 5.805 |
| 10/09/2026 21:58 | 194 | 5.80 |
| 10/09/2026 21:58 | 6 | 5.80 |
| 10/09/2026 21:58 | 200 | 5.80 |
| 10/09/2026 21:58 | 6 | 5.80 |
| 10/09/2026 21:58 | 194 | 5.80 |
| 10/09/2026 21:58 | 200 | 5.80 |
| 10/09/2026 21:58 | 93 | 5.80 |
| 10/09/2026 21:58 | 7 | 5.80 |
| 10/09/2026 21:58 | 100 | 5.80 |
| 10/09/2026 21:58 | 300 | 5.80 |
| 10/09/2026 21:58 | 100 | 5.80 |
| 10/09/2026 21:58 | 100 | 5.80 |
| 10/09/2026 21:58 | 84 | 5.80 |
| 10/09/2026 21:58 | 16 | 5.80 |
| 10/09/2026 21:58 | 100 | 5.80 |
| 10/09/2026 21:58 | 100 | 5.80 |
| 10/09/2026 21:58 | 35 | 5.80 |
| 10/09/2026 21:58 | 100 | 5.80 |
| 10/09/2026 21:58 | 10 | 5.80 |
| 10/09/2026 21:58 | 25 | 5.80 |
| 10/09/2026 21:58 | 6 | 5.80 |
| 10/09/2026 21:58 | 15 | 5.80 |
| 10/09/2026 21:58 | 175 | 5.80 |
| 10/09/2026 21:58 | 75 | 5.80 |
| 10/09/2026 21:58 | 2 | 5.80 |
| 10/09/2026 21:58 | 83 | 5.80 |
| 10/09/2026 21:58 | 126 | 5.80 |
| 10/09/2026 21:58 | 44 | 5.80 |
| 10/09/2026 21:58 | 45 | 5.80 |
| 10/09/2026 21:58 | 252 | 5.80 |
| 10/09/2026 21:58 | 147 | 5.80 |
| 10/09/2026 21:58 | 500 | 5.80 |
| 10/09/2026 21:58 | 300 | 5.80 |
| 10/09/2026 21:58 | 74 | 5.80 |
| 10/09/2026 21:58 | 196 | 5.80 |
| 10/09/2026 21:58 | 100 | 5.80 |
| 10/09/2026 21:58 | 100 | 5.80 |
| 10/09/2026 21:58 | 40 | 5.80 |
| 10/09/2026 21:58 | 100 | 5.795 |
| 10/09/2026 21:58 | 16 | 5.80 |
| 10/09/2026 21:58 | 30 | 5.80 |
| 10/09/2026 21:58 | 1 | 5.795 |
| 10/09/2026 21:58 | 17 | 5.795 |
| 10/09/2026 21:58 | 100 | 5.795 |
| 10/09/2026 21:58 | 100 | 5.795 |
| 10/09/2026 21:58 | 190 | 5.795 |
| 10/09/2026 21:58 | 100 | 5.795 |
| 10/09/2026 21:58 | 1 | 5.79 |
| 10/09/2026 21:58 | 1 | 5.79 |
| 10/09/2026 21:58 | 1 | 5.79 |
| 10/09/2026 21:58 | 1 | 5.79 |
| 10/09/2026 21:57 | 100 | 5.795 |
| 10/09/2026 21:57 | 100 | 5.795 |
| 10/09/2026 21:57 | 10 | 5.795 |
| 10/09/2026 21:57 | 20 | 5.795 |
| 10/09/2026 21:57 | 10 | 5.795 |
| 10/09/2026 21:57 | 48 | 5.795 |
| 10/09/2026 21:57 | 184 | 5.795 |
| 10/09/2026 21:57 | 200 | 5.795 |
| 10/09/2026 21:57 | 10 | 5.80 |
| 10/09/2026 21:57 | 104 | 5.80 |
| 10/09/2026 21:57 | 35 | 5.80 |
| 10/09/2026 21:57 | 401 | 5.80 |
| 10/09/2026 21:57 | 100 | 5.80 |
| 10/09/2026 21:57 | 300 | 5.80 |
| 10/09/2026 21:57 | 1 | 5.80 |
| 10/09/2026 21:57 | 192 | 5.80 |
| 10/09/2026 21:57 | 90 | 5.80 |
| 10/09/2026 21:57 | 512 | 5.80 |
| 10/09/2026 21:57 | 100 | 5.80 |
| 10/09/2026 21:57 | 100 | 5.80 |
| 10/09/2026 21:57 | 100 | 5.80 |
| 10/09/2026 21:57 | 6 | 5.80 |
| 10/09/2026 21:57 | 436 | 5.80 |
| 10/09/2026 21:57 | 300 | 5.80 |
| 10/09/2026 21:57 | 100 | 5.80 |
| 10/09/2026 21:57 | 100 | 5.80 |
| 10/09/2026 21:57 | 100 | 5.80 |
| 10/09/2026 21:56 | 100 | 5.795 |
| 10/09/2026 21:56 | 100 | 5.795 |
| 10/09/2026 21:56 | 100 | 5.795 |
| 10/09/2026 21:56 | 100 | 5.795 |
| 10/09/2026 21:56 | 2 | 5.795 |
| 10/09/2026 21:56 | 74 | 5.79 |
| 10/09/2026 21:56 | 224 | 5.79 |
| 10/09/2026 21:56 | 6 | 5.79 |
| 10/09/2026 21:56 | 22 | 5.79 |
| 10/09/2026 21:56 | 3 | 5.79 |
| 10/09/2026 21:56 | 15 | 5.79 |
| 10/09/2026 21:56 | 28 | 5.79 |
| 10/09/2026 21:56 | 10 | 5.785 |
| 10/09/2026 21:56 | 200 | 5.785 |
| 10/09/2026 21:55 | 67 | 5.79 |
| 10/09/2026 21:55 | 200 | 5.79 |
| 10/09/2026 21:55 | 33 | 5.79 |
| 10/09/2026 21:55 | 141 | 5.79 |
| 10/09/2026 21:55 | 30 | 5.79 |
| 10/09/2026 21:55 | 100 | 5.79 |
| 10/09/2026 21:55 | 150 | 5.78 |
| 10/09/2026 21:55 | 50 | 5.78 |
| 10/09/2026 21:55 | 75 | 5.78 |
| 10/09/2026 21:55 | 700 | 5.78 |
| 10/09/2026 21:55 | 328 | 5.78 |
| 10/09/2026 21:55 | 47 | 5.78 |
| 10/09/2026 21:55 | 242 | 5.78 |
| 10/09/2026 21:55 | 179 | 5.78 |
| 10/09/2026 21:55 | 71 | 5.78 |
| 10/09/2026 21:55 | 262 | 5.78 |
| 10/09/2026 21:55 | 400 | 5.78 |
| 10/09/2026 21:55 | 65 | 5.78 |
| 10/09/2026 21:55 | 10 | 5.775 |
| 10/09/2026 21:54 | 35 | 5.78 |
| 10/09/2026 21:54 | 100 | 5.78 |
| 10/09/2026 21:54 | 100 | 5.78 |
| 10/09/2026 21:53 | 50 | 5.775 |
| 10/09/2026 21:52 | 40 | 5.775 |
| 10/09/2026 21:52 | 154 | 5.775 |
| 10/09/2026 21:52 | 1 | 5.775 |
| 10/09/2026 21:52 | 100 | 5.775 |
| 10/09/2026 21:51 | 1 | 5.775 |
| 10/09/2026 21:51 | 6 | 5.775 |
| 10/09/2026 21:51 | 100 | 5.775 |
| 10/09/2026 21:51 | 100 | 5.775 |
| 10/09/2026 21:51 | 100 | 5.775 |
| 10/09/2026 21:51 | 100 | 5.775 |
| 10/09/2026 21:49 | 14 | 5.775 |
| 10/09/2026 21:48 | 100 | 5.77 |
| 10/09/2026 21:48 | 600 | 5.77 |
| 10/09/2026 21:48 | 92 | 5.765 |
| 10/09/2026 21:48 | 1 | 5.765 |
| 10/09/2026 21:48 | 2 | 5.765 |
| 10/09/2026 21:47 | 5 | 5.765 |
| 10/09/2026 21:47 | 14 | 5.765 |
| 10/09/2026 21:47 | 151 | 5.765 |
| 10/09/2026 21:47 | 18 | 5.765 |
| 10/09/2026 21:47 | 17 | 5.765 |
| 10/09/2026 21:46 | 18 | 5.765 |
| 10/09/2026 21:46 | 13 | 5.76 |
| 10/09/2026 21:46 | 74 | 5.76 |
| 10/09/2026 21:46 | 100 | 5.755 |
| 10/09/2026 21:46 | 100 | 5.755 |
| 10/09/2026 21:46 | 200 | 5.76 |
| 10/09/2026 21:46 | 200 | 5.76 |
| 10/09/2026 21:46 | 100 | 5.76 |
| 10/09/2026 21:46 | 23 | 5.76 |
| 10/09/2026 21:46 | 8 | 5.76 |
| 10/09/2026 21:46 | 42 | 5.76 |
| 10/09/2026 21:45 | 58 | 5.76 |
| 10/09/2026 21:45 | 5 | 5.76 |
| 10/09/2026 21:45 | 37 | 5.76 |
| 10/09/2026 21:44 | 100 | 5.765 |
| 10/09/2026 21:44 | 200 | 5.765 |
| 10/09/2026 21:44 | 200 | 5.765 |
| 10/09/2026 21:44 | 100 | 5.765 |
| 10/09/2026 21:44 | 200 | 5.765 |
| 10/09/2026 21:43 | 77 | 5.76 |
| 10/09/2026 21:43 | 23 | 5.76 |
| 10/09/2026 21:41 | 23 | 5.77 |
| 10/09/2026 21:41 | 23 | 5.77 |
| 10/09/2026 21:41 | 60 | 5.77 |
| 10/09/2026 21:41 | 100 | 5.77 |
| 10/09/2026 21:41 | 140 | 5.77 |
| 10/09/2026 21:41 | 100 | 5.77 |
| 10/09/2026 21:41 | 1 | 5.77 |
| 10/09/2026 21:41 | 200 | 5.775 |
| 10/09/2026 21:41 | 200 | 5.78 |
| 10/09/2026 21:41 | 100 | 5.78 |
| 10/09/2026 21:41 | 8 | 5.78 |
| 10/09/2026 21:41 | 23 | 5.78 |
| 10/09/2026 21:40 | 100 | 5.785 |
| 10/09/2026 21:39 | 100 | 5.785 |
| 10/09/2026 21:38 | 100 | 5.785 |
| 10/09/2026 21:38 | 4 | 5.785 |
| 10/09/2026 21:38 | 161 | 5.79 |
| 10/09/2026 21:38 | 31 | 5.79 |
| 10/09/2026 21:38 | 8 | 5.79 |
| 10/09/2026 21:38 | 61 | 5.79 |
| 10/09/2026 21:38 | 10 | 5.79 |
| 10/09/2026 21:38 | 2 | 5.79 |
| 10/09/2026 21:38 | 27 | 5.79 |
| 10/09/2026 21:38 | 100 | 5.79 |
| 10/09/2026 21:38 | 100 | 5.79 |
| 10/09/2026 21:38 | 19 | 5.79 |
| 10/09/2026 21:38 | 19 | 5.79 |
| 10/09/2026 21:38 | 2 | 5.79 |
| 10/09/2026 21:38 | 100 | 5.79 |
| 10/09/2026 21:38 | 10 | 5.79 |
| 10/09/2026 21:38 | 100 | 5.79 |
| 10/09/2026 21:38 | 300 | 5.79 |
| 10/09/2026 21:38 | 50 | 5.79 |
| 10/09/2026 21:38 | 200 | 5.79 |
| 10/09/2026 21:38 | 20 | 5.79 |
| 10/09/2026 21:38 | 100 | 5.79 |
| 10/09/2026 21:34 | 15 | 5.78 |
| 10/09/2026 21:34 | 57 | 5.775 |
| 10/09/2026 21:34 | 100 | 5.775 |
| 10/09/2026 21:34 | 43 | 5.775 |
| 10/09/2026 21:34 | 19 | 5.775 |
| 10/09/2026 21:33 | 38 | 5.775 |
| 10/09/2026 21:32 | 15 | 5.775 |
| 10/09/2026 21:31 | 200 | 5.78 |
| 10/09/2026 21:31 | 100 | 5.78 |
| 10/09/2026 21:31 | 15 | 5.78 |
| 10/09/2026 21:31 | 100 | 5.78 |
| 10/09/2026 21:31 | 1 | 5.78 |
| 10/09/2026 21:31 | 100 | 5.78 |
| 10/09/2026 21:30 | 2 | 5.775 |
| 10/09/2026 21:30 | 10 | 5.77 |
| 10/09/2026 21:30 | 48 | 5.77 |
| 10/09/2026 21:28 | 28 | 5.77 |
| 10/09/2026 21:27 | 100 | 5.775 |
| 10/09/2026 21:26 | 100 | 5.775 |
| 10/09/2026 21:24 | 100 | 5.775 |
| 10/09/2026 21:20 | 20 | 5.775 |
| 10/09/2026 21:19 | 12 | 5.77 |
| 10/09/2026 21:19 | 48 | 5.77 |
| 10/09/2026 21:19 | 100 | 5.77 |
| 10/09/2026 21:17 | 100 | 5.76 |
| 10/09/2026 21:17 | 41 | 5.76 |
| 10/09/2026 21:17 | 48 | 5.76 |
| 10/09/2026 21:12 | 67 | 5.76 |
| 10/09/2026 21:12 | 200 | 5.76 |
| 10/09/2026 21:12 | 33 | 5.76 |
| 10/09/2026 21:12 | 60 | 5.76 |
| 10/09/2026 21:12 | 5 | 5.76 |
| 10/09/2026 21:12 | 2 | 5.76 |
| 10/09/2026 21:10 | 100 | 5.765 |
| 10/09/2026 21:10 | 109 | 5.76 |
| 10/09/2026 21:10 | 34 | 5.76 |
| 10/09/2026 21:10 | 2 | 5.76 |
| 10/09/2026 21:08 | 20 | 5.755 |
| 10/09/2026 21:03 | 5 | 5.755 |
| 10/09/2026 21:00 | 355 | 5.76 |
| 10/09/2026 21:00 | 50 | 5.76 |
| 10/09/2026 21:00 | 50 | 5.76 |
| 10/09/2026 21:00 | 45 | 5.76 |
| 10/09/2026 21:00 | 100 | 5.76 |
| 10/09/2026 21:00 | 100 | 5.76 |
| 10/09/2026 21:00 | 45 | 5.76 |
| 10/09/2026 21:00 | 42 | 5.76 |
| 10/09/2026 21:00 | 13 | 5.76 |
| 10/09/2026 21:00 | 22 | 5.76 |
| 10/09/2026 20:57 | 8 | 5.76 |
| 10/09/2026 20:56 | 11 | 5.76 |
| 10/09/2026 20:56 | 1 | 5.76 |
| 10/09/2026 20:56 | 26 | 5.76 |
| 10/09/2026 20:52 | 20 | 5.765 |
| 10/09/2026 20:52 | 30 | 5.765 |
| 10/09/2026 20:52 | 29 | 5.765 |
| 10/09/2026 20:51 | 50 | 5.765 |
| 10/09/2026 20:51 | 30 | 5.765 |
| 10/09/2026 20:50 | 50 | 5.765 |
| 10/09/2026 20:49 | 5 | 5.765 |
| 10/09/2026 20:49 | 30 | 5.765 |
| 10/09/2026 20:47 | 5 | 5.765 |
| 10/09/2026 20:45 | 20 | 5.765 |
| 10/09/2026 20:44 | 30 | 5.765 |
| 10/09/2026 20:44 | 30 | 5.765 |
| 10/09/2026 20:43 | 11 | 5.77 |
| 10/09/2026 20:43 | 19 | 5.77 |
| 10/09/2026 20:41 | 200 | 5.765 |
| 10/09/2026 20:40 | 20 | 5.765 |
| 10/09/2026 20:39 | 26 | 5.77 |
| 10/09/2026 20:39 | 4 | 5.77 |
| 10/09/2026 20:39 | 30 | 5.765 |
| 10/09/2026 20:39 | 30 | 5.765 |
| 10/09/2026 20:38 | 100 | 5.765 |
| 10/09/2026 20:37 | 100 | 5.765 |
| 10/09/2026 20:37 | 16 | 5.765 |
| 10/09/2026 20:37 | 100 | 5.765 |
| 10/09/2026 20:33 | 4 | 5.77 |
| 10/09/2026 20:33 | 45 | 5.77 |
| 10/09/2026 20:33 | 45 | 5.77 |
| 10/09/2026 20:33 | 6 | 5.77 |
| 10/09/2026 20:33 | 68 | 5.77 |
| 10/09/2026 20:33 | 32 | 5.77 |
| 10/09/2026 20:33 | 30 | 5.77 |
| 10/09/2026 20:33 | 10 | 5.77 |
| 10/09/2026 20:33 | 200 | 5.77 |
| 10/09/2026 20:33 | 24 | 5.77 |
| 10/09/2026 20:33 | 76 | 5.77 |
| 10/09/2026 20:31 | 100 | 5.765 |
| 10/09/2026 20:31 | 100 | 5.765 |
| 10/09/2026 20:31 | 100 | 5.77 |
| 10/09/2026 20:31 | 100 | 5.77 |
| 10/09/2026 20:31 | 22 | 5.77 |
| 10/09/2026 20:31 | 79 | 5.77 |
| 10/09/2026 20:31 | 21 | 5.77 |
| 10/09/2026 20:26 | 100 | 5.775 |
| 10/09/2026 20:26 | 100 | 5.775 |
| 10/09/2026 20:26 | 100 | 5.78 |
| 10/09/2026 20:26 | 100 | 5.78 |
| 10/09/2026 20:26 | 1 | 5.78 |
| 10/09/2026 20:26 | 40 | 5.78 |
| 10/09/2026 20:21 | 100 | 5.785 |
| 10/09/2026 20:14 | 8 | 5.78 |
| 10/09/2026 20:14 | 48 | 5.78 |
| 10/09/2026 20:13 | 100 | 5.77 |
| 10/09/2026 20:13 | 10 | 5.77 |
| 10/09/2026 20:13 | 100 | 5.77 |
| 10/09/2026 20:13 | 100 | 5.77 |
| 10/09/2026 20:13 | 100 | 5.77 |
| 10/09/2026 20:13 | 10 | 5.77 |
| 10/09/2026 20:10 | 4 | 5.77 |
| 10/09/2026 20:10 | 71 | 5.77 |
| 10/09/2026 20:10 | 100 | 5.77 |
| 10/09/2026 20:10 | 100 | 5.77 |
| 10/09/2026 20:10 | 25 | 5.77 |
| 10/09/2026 20:10 | 4 | 5.77 |
| 10/09/2026 20:09 | 8 | 5.765 |
| 10/09/2026 20:08 | 100 | 5.765 |
| 10/09/2026 20:06 | 100 | 5.765 |
| 10/09/2026 20:03 | 28 | 5.77 |
| 10/09/2026 20:03 | 1 | 5.77 |
| 10/09/2026 20:03 | 62 | 5.77 |
| 10/09/2026 20:03 | 1 | 5.77 |
| 10/09/2026 20:03 | 10 | 5.77 |
| 10/09/2026 20:03 | 90 | 5.77 |
| 10/09/2026 20:03 | 100 | 5.77 |
| 10/09/2026 20:03 | 120 | 5.77 |
| 10/09/2026 20:03 | 100 | 5.77 |
| 10/09/2026 20:03 | 3 | 5.77 |
| 10/09/2026 20:03 | 62 | 5.77 |
| 10/09/2026 20:03 | 25 | 5.77 |
| 10/09/2026 20:03 | 9 | 5.77 |
| 10/09/2026 20:03 | 2 | 5.77 |
| 10/09/2026 20:03 | 8 | 5.77 |
| 10/09/2026 20:03 | 6 | 5.77 |
| 10/09/2026 20:03 | 8 | 5.77 |
| 10/09/2026 19:58 | 100 | 5.765 |
| 10/09/2026 19:57 | 1 | 5.76 |
| 10/09/2026 19:57 | 1 | 5.76 |
| 10/09/2026 19:57 | 50 | 5.755 |
| 10/09/2026 19:57 | 1 | 5.76 |
| 10/09/2026 19:57 | 52 | 5.76 |
| 10/09/2026 19:57 | 8 | 5.77 |
| 10/09/2026 19:57 | 100 | 5.77 |
| 10/09/2026 19:57 | 20 | 5.77 |
| 10/09/2026 19:57 | 54 | 5.77 |
| 10/09/2026 19:57 | 28 | 5.77 |
| 10/09/2026 19:57 | 8 | 5.77 |
| 10/09/2026 19:57 | 8 | 5.77 |
| 10/09/2026 19:56 | 86 | 5.77 |
| 10/09/2026 19:56 | 8 | 5.77 |
| 10/09/2026 19:56 | 100 | 5.77 |
| 10/09/2026 19:56 | 4 | 5.77 |
| 10/09/2026 19:56 | 28 | 5.77 |
| 10/09/2026 19:56 | 28 | 5.77 |
| 10/09/2026 19:56 | 8 | 5.77 |
| 10/09/2026 19:56 | 100 | 5.77 |
| 10/09/2026 19:56 | 56 | 5.77 |
| 10/09/2026 19:56 | 14 | 5.77 |
| 10/09/2026 19:56 | 20 | 5.77 |
| 10/09/2026 19:56 | 1 | 5.77 |
| 10/09/2026 19:56 | 72 | 5.77 |
| 10/09/2026 19:56 | 37 | 5.78 |
| 10/09/2026 19:56 | 55 | 5.78 |
| 10/09/2026 19:56 | 45 | 5.78 |
| 10/09/2026 19:56 | 13 | 5.78 |
| 10/09/2026 19:56 | 12 | 5.78 |
| 10/09/2026 19:56 | 59 | 5.78 |
| 10/09/2026 19:56 | 28 | 5.78 |
| 10/09/2026 19:56 | 8 | 5.78 |
| 10/09/2026 19:56 | 100 | 5.78 |
| 10/09/2026 19:56 | 28 | 5.78 |
| 10/09/2026 19:56 | 8 | 5.78 |
| 10/09/2026 19:56 | 28 | 5.78 |
| 10/09/2026 19:56 | 8 | 5.78 |
| 10/09/2026 19:56 | 57 | 5.78 |
| 10/09/2026 19:56 | 28 | 5.78 |
| 10/09/2026 19:56 | 100 | 5.78 |
| 10/09/2026 19:56 | 71 | 5.78 |
| 10/09/2026 19:56 | 28 | 5.78 |
| 10/09/2026 19:56 | 28 | 5.78 |
| 10/09/2026 19:56 | 8 | 5.78 |
| 10/09/2026 19:56 | 8 | 5.78 |
| 10/09/2026 19:56 | 28 | 5.78 |
| 10/09/2026 19:56 | 16 | 5.78 |
| 10/09/2026 19:56 | 28 | 5.78 |
| 10/09/2026 19:56 | 57 | 5.78 |
| 10/09/2026 19:56 | 8 | 5.78 |
| 10/09/2026 19:56 | 57 | 5.78 |
| 10/09/2026 19:56 | 28 | 5.78 |
| 10/09/2026 19:56 | 8 | 5.78 |
| 10/09/2026 19:56 | 7 | 5.78 |
| 10/09/2026 19:56 | 18 | 5.78 |
| 10/09/2026 19:56 | 105 | 5.78 |
| 10/09/2026 19:56 | 27 | 5.78 |
| 10/09/2026 19:55 | 73 | 5.79 |
| 10/09/2026 19:55 | 27 | 5.79 |
| 10/09/2026 19:55 | 20 | 5.79 |
| 10/09/2026 19:55 | 53 | 5.79 |
| 10/09/2026 19:55 | 100 | 5.78 |
| 10/09/2026 19:55 | 50 | 5.77 |
| 10/09/2026 19:55 | 100 | 5.77 |
| 10/09/2026 19:55 | 100 | 5.77 |
| 10/09/2026 19:55 | 300 | 5.76 |
| 10/09/2026 19:55 | 87 | 5.76 |
| 10/09/2026 19:55 | 13 | 5.76 |
| 10/09/2026 19:55 | 27 | 5.76 |
| 10/09/2026 19:55 | 54 | 5.76 |
| 10/09/2026 19:55 | 9 | 5.76 |
| 10/09/2026 19:55 | 9 | 5.76 |
| 10/09/2026 19:55 | 113 | 5.75 |
| 10/09/2026 19:55 | 100 | 5.75 |
| 10/09/2026 19:55 | 100 | 5.75 |
| 10/09/2026 19:55 | 1 | 5.75 |
| 10/09/2026 19:55 | 100 | 5.755 |
| 10/09/2026 19:55 | 4 | 5.755 |
| 10/09/2026 19:55 | 128 | 5.76 |
| 10/09/2026 19:55 | 27 | 5.76 |
| 10/09/2026 19:55 | 54 | 5.76 |
| 10/09/2026 19:55 | 54 | 5.76 |
| 10/09/2026 19:55 | 46 | 5.76 |
| 10/09/2026 19:55 | 296 | 5.75 |
| 10/09/2026 19:55 | 200 | 5.75 |
| 10/09/2026 19:55 | 200 | 5.75 |
| 10/09/2026 19:55 | 25 | 5.75 |
| 10/09/2026 19:55 | 25 | 5.75 |
| 10/09/2026 19:55 | 600 | 5.75 |
| 10/09/2026 19:55 | 25 | 5.75 |
| 10/09/2026 19:55 | 100 | 5.75 |
| 10/09/2026 19:55 | 25 | 5.75 |
| 10/09/2026 19:55 | 200 | 5.75 |
| 10/09/2026 19:55 | 25 | 5.75 |
| 10/09/2026 19:55 | 25 | 5.75 |
| 10/09/2026 19:55 | 25 | 5.75 |
| 10/09/2026 19:55 | 25 | 5.75 |
| 10/09/2026 19:55 | 25 | 5.75 |
| 10/09/2026 19:55 | 25 | 5.75 |
| 10/09/2026 19:55 | 25 | 5.75 |
| 10/09/2026 19:55 | 25 | 5.75 |
| 10/09/2026 19:55 | 25 | 5.75 |
| 10/09/2026 19:55 | 25 | 5.75 |
| 10/09/2026 19:55 | 25 | 5.75 |
| 10/09/2026 19:55 | 25 | 5.75 |
| 10/09/2026 19:55 | 50 | 5.75 |
| 10/09/2026 19:55 | 25 | 5.75 |
| 10/09/2026 19:55 | 50 | 5.75 |
| 10/09/2026 19:55 | 50 | 5.75 |
| 10/09/2026 19:55 | 200 | 5.75 |
| 10/09/2026 19:55 | 50 | 5.75 |
| 10/09/2026 19:55 | 50 | 5.75 |
| 10/09/2026 19:55 | 50 | 5.75 |
| 10/09/2026 19:55 | 50 | 5.75 |
| 10/09/2026 19:55 | 50 | 5.75 |
| 10/09/2026 19:55 | 50 | 5.75 |
| 10/09/2026 19:55 | 25 | 5.75 |
| 10/09/2026 19:55 | 25 | 5.75 |
| 10/09/2026 19:55 | 25 | 5.75 |
| 10/09/2026 19:55 | 100 | 5.75 |
| 10/09/2026 19:55 | 100 | 5.75 |
| 10/09/2026 19:55 | 100 | 5.75 |
| 10/09/2026 19:55 | 100 | 5.75 |
| 10/09/2026 19:55 | 100 | 5.75 |
| 10/09/2026 19:55 | 50 | 5.75 |
| 10/09/2026 19:55 | 200 | 5.75 |
| 10/09/2026 19:55 | 100 | 5.75 |
| 10/09/2026 19:55 | 100 | 5.75 |
| 10/09/2026 19:55 | 100 | 5.75 |
| 10/09/2026 19:55 | 1 | 5.74 |
| 10/09/2026 19:55 | 23 | 5.74 |
| 10/09/2026 19:55 | 9 | 5.74 |
| 10/09/2026 19:55 | 300 | 5.74 |
| 10/09/2026 19:55 | 12 | 5.73 |
| 10/09/2026 19:55 | 200 | 5.72 |
| 10/09/2026 19:50 | 50 | 5.715 |
| 10/09/2026 19:44 | 14 | 5.71 |
| 10/09/2026 19:43 | 5 | 5.71 |
| 10/09/2026 19:42 | 100 | 5.715 |
| 10/09/2026 19:37 | 100 | 5.715 |
| 10/09/2026 19:37 | 100 | 5.71 |
| 10/09/2026 19:37 | 10 | 5.71 |
| 10/09/2026 19:37 | 102 | 5.71 |
| 10/09/2026 19:37 | 98 | 5.71 |
| 10/09/2026 19:37 | 10 | 5.71 |
| 10/09/2026 19:37 | 12 | 5.71 |
| 10/09/2026 19:37 | 48 | 5.71 |
| 10/09/2026 19:32 | 200 | 5.71 |
| 10/09/2026 19:32 | 420 | 5.71 |
| 10/09/2026 19:32 | 80 | 5.71 |
| 10/09/2026 19:32 | 20 | 5.71 |
| 10/09/2026 19:32 | 100 | 5.71 |
| 10/09/2026 19:32 | 100 | 5.72 |
| 10/09/2026 19:32 | 100 | 5.73 |
| 10/09/2026 19:32 | 100 | 5.73 |
| 10/09/2026 19:32 | 100 | 5.73 |
| 10/09/2026 19:32 | 100 | 5.73 |
| 10/09/2026 19:32 | 64 | 5.73 |
| 10/09/2026 19:25 | 71 | 5.74 |
| 10/09/2026 19:23 | 100 | 5.74 |
| 10/09/2026 19:23 | 100 | 5.74 |
| 10/09/2026 19:23 | 5 | 5.74 |
| 10/09/2026 19:23 | 5 | 5.74 |
| 10/09/2026 19:23 | 10 | 5.74 |
| 10/09/2026 19:23 | 48 | 5.74 |
| 10/09/2026 19:23 | 66 | 5.74 |
| 10/09/2026 19:23 | 6 | 5.74 |
| 10/09/2026 19:23 | 4 | 5.74 |
| 10/09/2026 19:23 | 8 | 5.74 |
| 10/09/2026 19:23 | 10 | 5.74 |
| 10/09/2026 19:18 | 100 | 5.73 |
| 10/09/2026 18:59 | 180 | 5.73 |
| 10/09/2026 18:59 | 20 | 5.73 |
| 10/09/2026 18:59 | 9 | 5.73 |
| 10/09/2026 18:59 | 6 | 5.73 |
| 10/09/2026 18:59 | 1 | 5.73 |
| 10/09/2026 18:59 | 47 | 5.73 |
| 10/09/2026 18:59 | 15 | 5.73 |
| 10/09/2026 18:59 | 2 | 5.73 |
| 10/09/2026 18:58 | 28 | 5.73 |
| 10/09/2026 18:58 | 2 | 5.73 |
| 10/09/2026 18:58 | 23 | 5.73 |
| 10/09/2026 18:58 | 47 | 5.73 |
| 10/09/2026 18:58 | 36 | 5.73 |
| 10/09/2026 18:58 | 78 | 5.73 |
| 10/09/2026 18:58 | 49 | 5.73 |
| 10/09/2026 18:58 | 215 | 5.725 |
| 10/09/2026 18:51 | 100 | 5.725 |
| 10/09/2026 18:51 | 100 | 5.72 |
| 10/09/2026 18:51 | 31 | 5.72 |
| 10/09/2026 18:51 | 1 | 5.72 |
| 10/09/2026 18:46 | 79 | 5.72 |
| 10/09/2026 18:46 | 12 | 5.72 |
| 10/09/2026 18:46 | 56 | 5.72 |
| 10/09/2026 18:46 | 10 | 5.72 |
| 10/09/2026 18:46 | 1 | 5.72 |
| 10/09/2026 18:46 | 1 | 5.715 |
| 10/09/2026 18:43 | 100 | 5.72 |
| 10/09/2026 18:43 | 100 | 5.72 |
| 10/09/2026 18:43 | 20 | 5.72 |
| 10/09/2026 18:43 | 100 | 5.72 |
| 10/09/2026 18:43 | 1 | 5.725 |
| 10/09/2026 18:42 | 3 | 5.725 |
| 10/09/2026 18:42 | 43 | 5.725 |
| 10/09/2026 18:40 | 100 | 5.725 |
| 10/09/2026 18:40 | 30 | 5.725 |
| 10/09/2026 18:38 | 13 | 5.725 |
| 10/09/2026 18:35 | 35 | 5.72 |
| 10/09/2026 18:34 | 10 | 5.72 |
| 10/09/2026 18:32 | 151 | 5.73 |
| 10/09/2026 18:32 | 1 | 5.73 |
| 10/09/2026 18:32 | 100 | 5.73 |
| 10/09/2026 18:32 | 48 | 5.73 |
| 10/09/2026 18:23 | 100 | 5.72 |
| 10/09/2026 18:22 | 100 | 5.72 |
| 10/09/2026 18:22 | 77 | 5.72 |
| 10/09/2026 18:22 | 100 | 5.72 |
| 10/09/2026 18:22 | 100 | 5.72 |
| 10/09/2026 18:22 | 30 | 5.72 |
| 10/09/2026 18:22 | 47 | 5.72 |
| 10/09/2026 18:21 | 10 | 5.71 |
| 10/09/2026 18:13 | 100 | 5.715 |
| 10/09/2026 18:13 | 100 | 5.72 |
| 10/09/2026 18:12 | 100 | 5.72 |
| 10/09/2026 18:10 | 100 | 5.72 |
| 10/09/2026 18:09 | 9 | 5.73 |
| 10/09/2026 18:09 | 86 | 5.73 |
| 10/09/2026 18:09 | 14 | 5.73 |
| 10/09/2026 18:09 | 5 | 5.73 |
| 10/09/2026 18:09 | 1 | 5.73 |
| 10/09/2026 18:06 | 1 | 5.735 |
| 10/09/2026 18:03 | 100 | 5.735 |
| 10/09/2026 18:02 | 1 | 5.735 |
| 10/09/2026 18:02 | 1 | 5.735 |
| 10/09/2026 18:00 | 50 | 5.735 |
| 10/09/2026 18:00 | 25 | 5.735 |
| 10/09/2026 18:00 | 50 | 5.735 |
| 10/09/2026 18:00 | 50 | 5.735 |
| 10/09/2026 18:00 | 25 | 5.735 |
| 10/09/2026 18:00 | 50 | 5.735 |
| 10/09/2026 18:00 | 50 | 5.735 |
| 10/09/2026 18:00 | 100 | 5.735 |
| 10/09/2026 18:00 | 100 | 5.74 |
| 10/09/2026 18:00 | 100 | 5.74 |
| 10/09/2026 18:00 | 12 | 5.74 |
| 10/09/2026 17:59 | 8 | 5.75 |
| 10/09/2026 17:59 | 35 | 5.75 |
| 10/09/2026 17:59 | 44 | 5.75 |
| 10/09/2026 17:59 | 89 | 5.75 |
| 10/09/2026 17:59 | 12 | 5.75 |
| 10/09/2026 17:59 | 25 | 5.75 |
| 10/09/2026 17:59 | 25 | 5.75 |
| 10/09/2026 17:59 | 17 | 5.75 |
| 10/09/2026 17:59 | 58 | 5.75 |
| 10/09/2026 17:59 | 25 | 5.75 |
| 10/09/2026 17:59 | 25 | 5.75 |
| 10/09/2026 17:59 | 50 | 5.75 |
| 10/09/2026 17:59 | 25 | 5.75 |
| 10/09/2026 17:59 | 50 | 5.75 |
| 10/09/2026 17:59 | 50 | 5.75 |
| 10/09/2026 17:59 | 100 | 5.75 |
| 10/09/2026 17:59 | 50 | 5.75 |
| 10/09/2026 17:59 | 50 | 5.75 |
| 10/09/2026 17:59 | 50 | 5.75 |
| 10/09/2026 17:59 | 50 | 5.75 |
| 10/09/2026 17:59 | 50 | 5.75 |
| 10/09/2026 17:59 | 50 | 5.75 |
| 10/09/2026 17:59 | 100 | 5.75 |
| 10/09/2026 17:59 | 48 | 5.75 |
| 10/09/2026 17:59 | 12 | 5.75 |
| 10/09/2026 17:55 | 41 | 5.74 |
| 10/09/2026 17:55 | 59 | 5.74 |
| 10/09/2026 17:55 | 20 | 5.74 |
| 10/09/2026 17:52 | 30 | 5.745 |
| 10/09/2026 17:52 | 33 | 5.745 |
| 10/09/2026 17:52 | 100 | 5.745 |
| 10/09/2026 17:52 | 100 | 5.74 |
| 10/09/2026 17:52 | 200 | 5.74 |
| 10/09/2026 17:52 | 100 | 5.74 |
| 10/09/2026 17:52 | 10 | 5.74 |
| 10/09/2026 17:52 | 48 | 5.74 |
| 10/09/2026 17:52 | 12 | 5.74 |
| 10/09/2026 17:52 | 15 | 5.74 |
| 10/09/2026 17:52 | 9 | 5.74 |
| 10/09/2026 17:48 | 100 | 5.73 |
| 10/09/2026 17:48 | 100 | 5.735 |
| 10/09/2026 17:48 | 100 | 5.73 |
| 10/09/2026 17:48 | 70 | 5.73 |
| 10/09/2026 17:48 | 100 | 5.73 |
| 10/09/2026 17:48 | 100 | 5.73 |
| 10/09/2026 17:48 | 100 | 5.73 |
| 10/09/2026 17:48 | 70 | 5.73 |
| 10/09/2026 17:48 | 24 | 5.73 |
| 10/09/2026 17:48 | 76 | 5.73 |
| 10/09/2026 17:48 | 43 | 5.73 |
| 10/09/2026 17:48 | 57 | 5.73 |
| 10/09/2026 17:48 | 12 | 5.73 |
| 10/09/2026 17:48 | 11 | 5.73 |
| 10/09/2026 17:48 | 20 | 5.73 |
| 10/09/2026 17:48 | 50 | 5.73 |
| 10/09/2026 17:48 | 11 | 5.73 |
| 10/09/2026 17:48 | 100 | 5.73 |
| 10/09/2026 17:48 | 100 | 5.73 |
| 10/09/2026 17:48 | 70 | 5.73 |
| 10/09/2026 17:48 | 12 | 5.73 |
| 10/09/2026 17:48 | 100 | 5.73 |
| 10/09/2026 17:48 | 100 | 5.73 |
| 10/09/2026 17:48 | 200 | 5.73 |
| 10/09/2026 17:48 | 100 | 5.73 |
| 10/09/2026 17:48 | 2 | 5.73 |
| 10/09/2026 17:48 | 2 | 5.73 |
| 10/09/2026 17:48 | 2 | 5.73 |
| 10/09/2026 17:48 | 2 | 5.73 |
| 10/09/2026 17:48 | 4 | 5.73 |
| 10/09/2026 17:48 | 2 | 5.73 |
| 10/09/2026 17:48 | 3 | 5.73 |
| 10/09/2026 17:48 | 1 | 5.73 |
| 10/09/2026 17:48 | 3 | 5.73 |
| 10/09/2026 17:48 | 3 | 5.73 |
| 10/09/2026 17:48 | 5 | 5.73 |
| 10/09/2026 17:48 | 1 | 5.73 |
| 10/09/2026 17:48 | 1 | 5.73 |
| 10/09/2026 17:48 | 1 | 5.73 |
| 10/09/2026 17:48 | 5 | 5.73 |
| 10/09/2026 17:48 | 100 | 5.73 |
| 10/09/2026 17:48 | 100 | 5.73 |
| 10/09/2026 17:48 | 3 | 5.73 |
| 10/09/2026 17:48 | 95 | 5.73 |
| 10/09/2026 17:48 | 5 | 5.73 |
| 10/09/2026 17:46 | 1 | 5.73 |
| 10/09/2026 17:42 | 16 | 5.74 |
| 10/09/2026 17:42 | 12 | 5.74 |
| 10/09/2026 17:42 | 22 | 5.74 |
| 10/09/2026 17:42 | 2 | 5.74 |
| 10/09/2026 17:42 | 2 | 5.74 |
| 10/09/2026 17:42 | 4 | 5.74 |
| 10/09/2026 17:42 | 1 | 5.74 |
| 10/09/2026 17:42 | 7 | 5.74 |
| 10/09/2026 17:42 | 1 | 5.74 |
| 10/09/2026 17:42 | 1 | 5.74 |
| 10/09/2026 17:42 | 1 | 5.74 |
| 10/09/2026 17:42 | 2 | 5.74 |
| 10/09/2026 17:42 | 1 | 5.74 |
| 10/09/2026 17:42 | 1 | 5.74 |
| 10/09/2026 17:42 | 8 | 5.74 |
| 10/09/2026 17:42 | 8 | 5.74 |
| 10/09/2026 17:42 | 58 | 5.74 |
| 10/09/2026 17:42 | 1 | 5.74 |
| 10/09/2026 17:42 | 1 | 5.74 |
| 10/09/2026 17:42 | 2 | 5.74 |
| 10/09/2026 17:42 | 14 | 5.74 |
| 10/09/2026 17:42 | 2 | 5.74 |
| 10/09/2026 17:42 | 1 | 5.74 |
| 10/09/2026 17:42 | 1 | 5.74 |
| 10/09/2026 17:42 | 2 | 5.74 |
| 10/09/2026 17:42 | 2 | 5.74 |
| 10/09/2026 17:42 | 1 | 5.74 |
| 10/09/2026 17:42 | 2 | 5.74 |
| 10/09/2026 17:42 | 2 | 5.74 |
| 10/09/2026 17:42 | 1 | 5.74 |
| 10/09/2026 17:42 | 5 | 5.74 |
| 10/09/2026 17:42 | 2 | 5.74 |
| 10/09/2026 17:42 | 1 | 5.74 |
| 10/09/2026 17:42 | 8 | 5.74 |
| 10/09/2026 17:42 | 2 | 5.74 |
| 10/09/2026 17:42 | 4 | 5.74 |
| 10/09/2026 17:42 | 8 | 5.74 |
| 10/09/2026 17:42 | 58 | 5.74 |
| 10/09/2026 17:42 | 58 | 5.74 |
| 10/09/2026 17:42 | 1 | 5.74 |
| 10/09/2026 17:42 | 1 | 5.74 |
| 10/09/2026 17:42 | 1 | 5.74 |
| 10/09/2026 17:42 | 1 | 5.74 |
| 10/09/2026 17:42 | 1 | 5.74 |
| 10/09/2026 17:42 | 1 | 5.74 |
| 10/09/2026 17:42 | 14 | 5.74 |
| 10/09/2026 17:42 | 14 | 5.74 |
| 10/09/2026 17:42 | 1 | 5.74 |
| 10/09/2026 17:42 | 1 | 5.74 |
| 10/09/2026 17:42 | 2 | 5.74 |
| 10/09/2026 17:42 | 2 | 5.74 |
| 10/09/2026 17:42 | 1 | 5.74 |
| 10/09/2026 17:42 | 1 | 5.74 |
| 10/09/2026 17:42 | 2 | 5.74 |
| 10/09/2026 17:42 | 2 | 5.74 |
| 10/09/2026 17:42 | 1 | 5.74 |
| 10/09/2026 17:42 | 2 | 5.74 |
| 10/09/2026 17:42 | 43 | 5.74 |
| 10/09/2026 17:42 | 2 | 5.74 |
| 10/09/2026 17:42 | 2 | 5.74 |
| 10/09/2026 17:42 | 5 | 5.74 |
| 10/09/2026 17:42 | 4 | 5.74 |
| 10/09/2026 17:42 | 1 | 5.74 |
| 10/09/2026 17:42 | 1 | 5.74 |
| 10/09/2026 17:42 | 2 | 5.74 |
| 10/09/2026 17:42 | 2 | 5.74 |
| 10/09/2026 17:42 | 8 | 5.74 |
| 10/09/2026 17:42 | 8 | 5.74 |
| 10/09/2026 17:42 | 100 | 5.74 |
| 10/09/2026 17:42 | 100 | 5.74 |
| 10/09/2026 17:42 | 6 | 5.74 |
| 10/09/2026 17:42 | 58 | 5.74 |
| 10/09/2026 17:42 | 58 | 5.74 |
| 10/09/2026 17:41 | 100 | 5.745 |
| 10/09/2026 17:36 | 8 | 5.74 |
| 10/09/2026 17:36 | 70 | 5.74 |
| 10/09/2026 17:36 | 100 | 5.74 |
| 10/09/2026 17:32 | 100 | 5.73 |
| 10/09/2026 17:32 | 100 | 5.73 |
| 10/09/2026 17:30 | 56 | 5.75 |
| 10/09/2026 17:30 | 100 | 5.75 |
| 10/09/2026 17:30 | 14 | 5.74 |
| 10/09/2026 17:30 | 136 | 5.74 |
| 10/09/2026 17:30 | 100 | 5.74 |
| 10/09/2026 17:30 | 100 | 5.74 |
| 10/09/2026 17:30 | 100 | 5.74 |
| 10/09/2026 17:30 | 136 | 5.74 |
| 10/09/2026 17:30 | 82 | 5.73 |
| 10/09/2026 17:30 | 34 | 5.73 |
| 10/09/2026 17:30 | 66 | 5.73 |
| 10/09/2026 17:30 | 263 | 5.73 |
| 10/09/2026 17:30 | 100 | 5.73 |
| 10/09/2026 17:30 | 136 | 5.73 |
| 10/09/2026 17:30 | 100 | 5.725 |
| 10/09/2026 17:30 | 600 | 5.725 |
| 10/09/2026 17:30 | 7 | 5.725 |
| 10/09/2026 17:30 | 34 | 5.73 |
| 10/09/2026 17:30 | 5 | 5.73 |
| 10/09/2026 17:30 | 100 | 5.73 |
| 10/09/2026 17:30 | 300 | 5.74 |
| 10/09/2026 17:30 | 200 | 5.74 |
| 10/09/2026 17:30 | 86 | 5.75 |
| 10/09/2026 17:30 | 6 | 5.75 |
| 10/09/2026 17:30 | 46 | 5.75 |
| 10/09/2026 17:30 | 4 | 5.75 |
| 10/09/2026 17:30 | 10 | 5.75 |
| 10/09/2026 17:30 | 90 | 5.75 |
| 10/09/2026 17:30 | 50 | 5.75 |
| 10/09/2026 17:30 | 100 | 5.75 |
| 10/09/2026 17:30 | 100 | 5.75 |
| 10/09/2026 17:30 | 355 | 5.75 |
| 10/09/2026 17:30 | 1522 | 5.75 |
| 10/09/2026 17:30 | 1506 | 5.75 |
| 10/09/2026 17:30 | 100 | 5.75 |
| 10/09/2026 17:30 | 246 | 5.75 |
| 10/09/2026 17:30 | 1877 | 5.75 |
| 10/09/2026 17:30 | 200 | 5.75 |
| 10/09/2026 17:30 | 100 | 5.745 |
| 10/09/2026 17:30 | 423 | 5.75 |
| 10/09/2026 17:30 | 100 | 5.745 |
| 10/09/2026 17:30 | 100 | 5.745 |
| 10/09/2026 17:30 | 90 | 5.745 |
| 10/09/2026 17:30 | 100 | 5.745 |
| 10/09/2026 17:28 | 100 | 5.745 |
| 10/09/2026 17:28 | 100 | 5.745 |
| 10/09/2026 17:28 | 101 | 5.74 |
| 10/09/2026 17:28 | 199 | 5.74 |
| 10/09/2026 17:28 | 1 | 5.74 |
| 10/09/2026 17:28 | 100 | 5.74 |
| 10/09/2026 17:28 | 100 | 5.735 |
| 10/09/2026 17:27 | 100 | 5.73 |
| 10/09/2026 17:27 | 1 | 5.73 |
| 10/09/2026 17:27 | 11 | 5.72 |
| 10/09/2026 17:27 | 3 | 5.72 |
| 10/09/2026 17:27 | 15 | 5.72 |
| 10/09/2026 17:27 | 30 | 5.72 |
| 10/09/2026 17:27 | 15 | 5.72 |
| 10/09/2026 17:27 | 100 | 5.72 |
| 10/09/2026 17:27 | 21 | 5.715 |
| 10/09/2026 17:27 | 100 | 5.715 |
| 10/09/2026 17:27 | 5 | 5.72 |
| 10/09/2026 17:27 | 100 | 5.72 |
| 10/09/2026 17:27 | 100 | 5.72 |
| 10/09/2026 17:27 | 100 | 5.72 |
| 10/09/2026 17:26 | 3 | 5.73 |
| 10/09/2026 17:26 | 14 | 5.73 |
| 10/09/2026 17:26 | 30 | 5.73 |
| 10/09/2026 17:26 | 15 | 5.73 |
| 10/09/2026 17:26 | 48 | 5.73 |
| 10/09/2026 17:26 | 100 | 5.73 |
| 10/09/2026 17:26 | 100 | 5.72 |
| 10/09/2026 17:26 | 100 | 5.72 |
| 10/09/2026 17:26 | 1 | 5.71 |
| 10/09/2026 17:26 | 48 | 5.71 |
| 10/09/2026 17:26 | 2 | 5.71 |
| 10/09/2026 17:26 | 10 | 5.71 |
| 10/09/2026 17:26 | 100 | 5.705 |
| 10/09/2026 17:25 | 3 | 5.705 |
| 10/09/2026 17:25 | 60 | 5.70 |
| 10/09/2026 17:25 | 40 | 5.70 |
| 10/09/2026 17:13 | 70 | 5.70 |
| 10/09/2026 17:11 | 60 | 5.70 |
| 10/09/2026 17:11 | 10 | 5.70 |
| 10/09/2026 17:10 | 100 | 5.71 |
| 10/09/2026 17:10 | 100 | 5.71 |
| 10/09/2026 17:09 | 1 | 5.70 |
| 10/09/2026 17:09 | 1412 | 5.70 |
| 10/09/2026 17:09 | 300 | 5.70 |
| 10/09/2026 17:09 | 788 | 5.70 |
| 10/09/2026 17:06 | 100 | 5.69 |
| 10/09/2026 17:03 | 100 | 5.69 |
| 10/09/2026 17:03 | 200 | 5.69 |
| 10/09/2026 17:03 | 100 | 5.68 |
| 10/09/2026 17:03 | 100 | 5.68 |
| 10/09/2026 17:03 | 25 | 5.675 |
| 10/09/2026 17:03 | 50 | 5.675 |
| 10/09/2026 17:03 | 50 | 5.675 |
| 10/09/2026 17:03 | 200 | 5.675 |
| 10/09/2026 17:03 | 100 | 5.675 |
| 10/09/2026 17:03 | 3 | 5.67 |
| 10/09/2026 17:03 | 5 | 5.67 |
| 10/09/2026 17:02 | 100 | 5.67 |
| 10/09/2026 17:02 | 1 | 5.67 |
| 10/09/2026 17:01 | 100 | 5.66 |
| 10/09/2026 17:01 | 8 | 5.65 |
| 10/09/2026 17:01 | 5 | 5.65 |
| 10/09/2026 17:01 | 3 | 5.65 |
| 10/09/2026 17:01 | 5 | 5.65 |
| 10/09/2026 17:01 | 1 | 5.65 |
| 10/09/2026 17:01 | 10 | 5.65 |
| 10/09/2026 17:01 | 5 | 5.65 |
| 10/09/2026 17:01 | 200 | 5.655 |
| 10/09/2026 17:01 | 100 | 5.655 |
| 10/09/2026 17:01 | 100 | 5.655 |
| 10/09/2026 17:01 | 8 | 5.65 |
| 10/09/2026 17:01 | 100 | 5.65 |
| 10/09/2026 17:01 | 48 | 5.64 |
| 10/09/2026 17:01 | 12 | 5.64 |
| 10/09/2026 16:55 | 100 | 5.62 |
| 10/09/2026 16:55 | 100 | 5.62 |
| 10/09/2026 16:55 | 100 | 5.62 |
| 10/09/2026 16:55 | 12 | 5.62 |
| 10/09/2026 16:55 | 12 | 5.62 |
| 10/09/2026 16:55 | 5 | 5.615 |
| 10/09/2026 16:51 | 13 | 5.61 |
| 10/09/2026 16:51 | 10 | 5.61 |
| 10/09/2026 16:51 | 1 | 5.61 |
| 10/09/2026 16:51 | 12 | 5.61 |
| 10/09/2026 16:51 | 13 | 5.61 |
| 10/09/2026 16:51 | 100 | 5.61 |
| 10/09/2026 16:51 | 48 | 5.61 |
| 10/09/2026 16:50 | 18 | 5.61 |
| 10/09/2026 16:50 | 32 | 5.61 |
| 10/09/2026 16:50 | 23 | 5.61 |
| 10/09/2026 16:50 | 34 | 5.60 |
| 10/09/2026 16:49 | 34 | 5.59 |
| 10/09/2026 16:49 | 100 | 5.59 |
| 10/09/2026 16:49 | 17 | 5.59 |
| 10/09/2026 16:49 | 200 | 5.59 |
| 10/09/2026 16:49 | 10 | 5.585 |
| 10/09/2026 16:49 | 3 | 5.58 |
| 10/09/2026 16:49 | 23 | 5.58 |
| 10/09/2026 16:49 | 44 | 5.58 |
| 10/09/2026 16:49 | 30 | 5.58 |
| 10/09/2026 16:49 | 100 | 5.59 |
| 10/09/2026 16:49 | 7 | 5.59 |
| 10/09/2026 16:49 | 17 | 5.59 |
| 10/09/2026 16:48 | 1 | 5.59 |
| 10/09/2026 16:48 | 100 | 5.595 |
| 10/09/2026 16:48 | 47 | 5.60 |
| 10/09/2026 16:47 | 53 | 5.60 |
| 10/09/2026 16:47 | 18 | 5.60 |
| 10/09/2026 16:47 | 34 | 5.60 |
| 10/09/2026 16:47 | 34 | 5.60 |
| 10/09/2026 16:47 | 18 | 5.60 |
| 10/09/2026 16:47 | 7 | 5.60 |
| 10/09/2026 16:47 | 1 | 5.60 |
| 10/09/2026 16:47 | 100 | 5.61 |
| 10/09/2026 16:47 | 100 | 5.61 |
| 10/09/2026 16:47 | 9 | 5.61 |
| 10/09/2026 16:47 | 1417 | 5.62 |
| 10/09/2026 16:47 | 25 | 5.62 |
| 10/09/2026 16:47 | 25 | 5.62 |
| 10/09/2026 16:47 | 25 | 5.62 |
| 10/09/2026 16:47 | 25 | 5.62 |
| 10/09/2026 16:47 | 50 | 5.62 |
| 10/09/2026 16:47 | 50 | 5.62 |
| 10/09/2026 16:47 | 50 | 5.62 |
| 10/09/2026 16:47 | 50 | 5.62 |
| 10/09/2026 16:47 | 100 | 5.62 |
| 10/09/2026 16:47 | 50 | 5.62 |
| 10/09/2026 16:47 | 50 | 5.62 |
| 10/09/2026 16:47 | 50 | 5.62 |
| 10/09/2026 16:47 | 50 | 5.62 |
| 10/09/2026 16:47 | 300 | 5.62 |
| 10/09/2026 16:47 | 25 | 5.62 |
| 10/09/2026 16:47 | 25 | 5.62 |
| 10/09/2026 16:47 | 25 | 5.62 |
| 10/09/2026 16:47 | 25 | 5.62 |
| 10/09/2026 16:47 | 25 | 5.62 |
| 10/09/2026 16:47 | 50 | 5.62 |
| 10/09/2026 16:47 | 50 | 5.62 |
| 10/09/2026 16:47 | 50 | 5.62 |
| 10/09/2026 16:47 | 25 | 5.62 |
| 10/09/2026 16:47 | 50 | 5.62 |
| 10/09/2026 16:47 | 50 | 5.62 |
| 10/09/2026 16:47 | 50 | 5.62 |
| 10/09/2026 16:47 | 50 | 5.62 |
| 10/09/2026 16:47 | 50 | 5.62 |
| 10/09/2026 16:47 | 50 | 5.62 |
| 10/09/2026 16:47 | 50 | 5.62 |
| 10/09/2026 16:47 | 9 | 5.62 |
| 10/09/2026 16:47 | 100 | 5.62 |
| 10/09/2026 16:46 | 25 | 5.62 |
| 10/09/2026 16:46 | 50 | 5.62 |
| 10/09/2026 16:45 | 100 | 5.62 |
| 10/09/2026 16:45 | 25 | 5.62 |
| 10/09/2026 16:45 | 236 | 5.62 |
| 10/09/2026 16:45 | 100 | 5.62 |
| 10/09/2026 16:45 | 100 | 5.62 |
| 10/09/2026 16:45 | 100 | 5.62 |
| 10/09/2026 16:45 | 100 | 5.62 |
| 10/09/2026 16:45 | 100 | 5.62 |
| 10/09/2026 16:45 | 100 | 5.62 |
| 10/09/2026 16:45 | 100 | 5.62 |
| 10/09/2026 16:45 | 100 | 5.62 |
| 10/09/2026 16:45 | 100 | 5.62 |
| 10/09/2026 16:45 | 100 | 5.62 |
| 10/09/2026 16:45 | 100 | 5.62 |
| 10/09/2026 16:45 | 100 | 5.62 |
| 10/09/2026 16:45 | 100 | 5.62 |
| 10/09/2026 16:45 | 100 | 5.62 |
| 10/09/2026 16:45 | 69 | 5.62 |
| 10/09/2026 16:45 | 25 | 5.62 |
| 10/09/2026 16:45 | 25 | 5.62 |
| 10/09/2026 16:45 | 25 | 5.62 |
| 10/09/2026 16:45 | 25 | 5.62 |
| 10/09/2026 16:45 | 50 | 5.62 |
| 10/09/2026 16:45 | 50 | 5.62 |
| 10/09/2026 16:45 | 50 | 5.62 |
| 10/09/2026 16:45 | 50 | 5.62 |
| 10/09/2026 16:45 | 50 | 5.62 |
| 10/09/2026 16:45 | 50 | 5.62 |
| 10/09/2026 16:45 | 50 | 5.62 |
| 10/09/2026 16:45 | 50 | 5.62 |
| 10/09/2026 16:45 | 50 | 5.62 |
| 10/09/2026 16:45 | 50 | 5.62 |
| 10/09/2026 16:45 | 100 | 5.62 |
| 10/09/2026 16:45 | 29 | 5.62 |
| 10/09/2026 16:45 | 100 | 5.62 |
| 10/09/2026 16:45 | 100 | 5.62 |
| 10/09/2026 16:45 | 100 | 5.62 |
| 10/09/2026 16:45 | 100 | 5.62 |
| 10/09/2026 16:45 | 300 | 5.62 |
| 10/09/2026 16:45 | 300 | 5.62 |
| 10/09/2026 16:45 | 300 | 5.62 |
| 10/09/2026 16:45 | 100 | 5.62 |
| 10/09/2026 16:45 | 300 | 5.62 |
| 10/09/2026 16:41 | 400 | 5.64 |
| 10/09/2026 16:41 | 48 | 5.64 |
| 10/09/2026 16:41 | 12 | 5.64 |
| 10/09/2026 16:41 | 100 | 5.63 |
| 10/09/2026 16:41 | 100 | 5.63 |
| 10/09/2026 16:41 | 200 | 5.63 |
| 10/09/2026 16:41 | 100 | 5.63 |
| 10/09/2026 16:41 | 1 | 5.63 |
| 10/09/2026 16:41 | 100 | 5.63 |
| 10/09/2026 16:41 | 100 | 5.62 |
| 10/09/2026 16:41 | 100 | 5.62 |
| 10/09/2026 16:41 | 100 | 5.62 |
| 10/09/2026 16:41 | 265 | 5.62 |
| 10/09/2026 16:41 | 4 | 5.62 |
| 10/09/2026 16:41 | 31 | 5.62 |
| 10/09/2026 16:41 | 1 | 5.62 |
| 10/09/2026 16:39 | 1 | 5.62 |
| 10/09/2026 16:39 | 100 | 5.62 |
| 10/09/2026 16:38 | 87 | 5.625 |
| 10/09/2026 16:38 | 100 | 5.625 |
| 10/09/2026 16:38 | 100 | 5.63 |
| 10/09/2026 16:38 | 60 | 5.63 |
| 10/09/2026 16:38 | 39 | 5.63 |
| 10/09/2026 16:38 | 1 | 5.63 |
| 10/09/2026 16:37 | 100 | 5.64 |
| 10/09/2026 16:37 | 8 | 5.64 |
| 10/09/2026 16:37 | 99 | 5.65 |
| 10/09/2026 16:37 | 1 | 5.65 |
| 10/09/2026 16:34 | 100 | 5.65 |
| 10/09/2026 16:34 | 48 | 5.65 |
| 10/09/2026 16:33 | 50 | 5.645 |
| 10/09/2026 16:33 | 50 | 5.645 |
| 10/09/2026 16:33 | 50 | 5.64 |
| 10/09/2026 16:33 | 100 | 5.63 |
| 10/09/2026 16:33 | 13 | 5.62 |
| 10/09/2026 16:33 | 48 | 5.61 |
| 10/09/2026 16:33 | 11 | 5.625 |
| 10/09/2026 16:33 | 50 | 5.63 |
| 10/09/2026 16:33 | 100 | 5.63 |
| 10/09/2026 16:32 | 100 | 5.64 |
| 10/09/2026 16:32 | 100 | 5.64 |
| 10/09/2026 16:32 | 100 | 5.645 |
| 10/09/2026 16:32 | 93 | 5.65 |
| 10/09/2026 16:32 | 1 | 5.65 |
| 10/09/2026 16:31 | 100 | 5.655 |
| 10/09/2026 16:30 | 100 | 5.655 |
| 10/09/2026 16:30 | 100 | 5.655 |
| 10/09/2026 16:29 | 100 | 5.65 |
| 10/09/2026 16:29 | 35 | 5.65 |
| 10/09/2026 16:29 | 200 | 5.65 |
| 10/09/2026 16:29 | 100 | 5.645 |
| 10/09/2026 16:29 | 100 | 5.645 |
| 10/09/2026 16:29 | 9 | 5.645 |
| 10/09/2026 16:28 | 45 | 5.64 |
| 10/09/2026 16:28 | 55 | 5.64 |
| 10/09/2026 16:28 | 100 | 5.64 |
| 10/09/2026 16:28 | 63 | 5.64 |
| 10/09/2026 16:28 | 437 | 5.64 |
| 10/09/2026 16:28 | 100 | 5.64 |
| 10/09/2026 16:28 | 63 | 5.64 |
| 10/09/2026 16:28 | 100 | 5.64 |
| 10/09/2026 16:28 | 1000 | 5.64 |
| 10/09/2026 16:28 | 100 | 5.64 |
| 10/09/2026 16:28 | 100 | 5.59 |
| 10/09/2026 16:28 | 53 | 5.59 |
| 10/09/2026 16:28 | 47 | 5.59 |
| 10/09/2026 16:25 | 100 | 5.57 |
| 10/09/2026 16:24 | 100 | 5.565 |
| 10/09/2026 16:24 | 100 | 5.565 |
| 10/09/2026 16:24 | 100 | 5.565 |
| 10/09/2026 16:24 | 100 | 5.565 |
| 10/09/2026 16:24 | 100 | 5.565 |
| 10/09/2026 16:24 | 100 | 5.565 |
| 10/09/2026 16:24 | 30 | 5.57 |
| 10/09/2026 16:24 | 9 | 5.58 |
| 10/09/2026 16:24 | 91 | 5.58 |
| 10/09/2026 16:24 | 30 | 5.58 |
| 10/09/2026 16:24 | 304 | 5.58 |
| 10/09/2026 16:24 | 96 | 5.58 |
| 10/09/2026 16:24 | 40 | 5.58 |
| 10/09/2026 16:24 | 164 | 5.58 |
| 10/09/2026 16:23 | 36 | 5.58 |
| 10/09/2026 16:23 | 30 | 5.58 |
| 10/09/2026 16:23 | 34 | 5.58 |
| 10/09/2026 16:22 | 66 | 5.58 |
| 10/09/2026 16:22 | 140 | 5.58 |
| 10/09/2026 16:22 | 100 | 5.585 |
| 10/09/2026 16:21 | 75 | 5.585 |
| 10/09/2026 16:21 | 84 | 5.59 |
| 10/09/2026 16:21 | 100 | 5.59 |
| 10/09/2026 16:21 | 100 | 5.60 |
| 10/09/2026 16:21 | 100 | 5.60 |
| 10/09/2026 16:21 | 237 | 5.60 |
| 10/09/2026 16:21 | 669 | 5.60 |
| 10/09/2026 16:21 | 1094 | 5.60 |
| 10/09/2026 16:21 | 20 | 5.61 |
| 10/09/2026 16:21 | 50 | 5.61 |
| 10/09/2026 16:21 | 100 | 5.61 |
| 10/09/2026 16:21 | 20 | 5.61 |
| 10/09/2026 16:21 | 50 | 5.61 |
| 10/09/2026 16:21 | 100 | 5.61 |
| 10/09/2026 16:21 | 30 | 5.61 |
| 10/09/2026 16:21 | 130 | 5.61 |
| 10/09/2026 16:21 | 50 | 5.61 |
| 10/09/2026 16:21 | 100 | 5.61 |
| 10/09/2026 16:21 | 100 | 5.61 |
| 10/09/2026 16:17 | 5 | 5.66 |
| 10/09/2026 16:16 | 100 | 5.67 |
| 10/09/2026 16:16 | 60 | 5.67 |
| 10/09/2026 16:15 | 100 | 5.68 |
| 10/09/2026 16:15 | 100 | 5.675 |
| 10/09/2026 16:14 | 50 | 5.67 |
| 10/09/2026 16:14 | 18 | 5.66 |
| 10/09/2026 16:12 | 140 | 5.67 |
| 10/09/2026 16:12 | 5 | 5.675 |
| 10/09/2026 16:11 | 10 | 5.68 |
| 10/09/2026 16:11 | 100 | 5.67 |
| 10/09/2026 16:11 | 100 | 5.68 |
| 10/09/2026 16:11 | 5 | 5.68 |
| 10/09/2026 16:11 | 120 | 5.68 |
| 10/09/2026 16:11 | 200 | 5.68 |
| 10/09/2026 16:10 | 100 | 5.69 |
| 10/09/2026 16:08 | 100 | 5.71 |
| 10/09/2026 16:08 | 15 | 5.70 |
| 10/09/2026 16:08 | 18 | 5.70 |
| 10/09/2026 16:07 | 100 | 5.69 |
| 10/09/2026 16:07 | 19 | 5.68 |
| 10/09/2026 16:04 | 100 | 5.67 |
| 10/09/2026 16:02 | 100 | 5.685 |
| 10/09/2026 16:01 | 30 | 5.685 |
| 10/09/2026 15:58 | 100 | 5.68 |
| 10/09/2026 15:56 | 10 | 5.685 |
| 10/09/2026 15:56 | 10 | 5.68 |
| 10/09/2026 15:53 | 100 | 5.68 |
| 10/09/2026 15:52 | 200 | 5.67 |
| 10/09/2026 15:52 | 105 | 5.67 |
| 10/09/2026 15:52 | 200 | 5.66 |
| 10/09/2026 15:52 | 100 | 5.66 |
| 10/09/2026 15:51 | 200 | 5.67 |
| 10/09/2026 15:50 | 72 | 5.64 |
| 10/09/2026 15:50 | 28 | 5.64 |
| 10/09/2026 15:50 | 89 | 5.64 |
| 10/09/2026 15:50 | 200 | 5.64 |
| 10/09/2026 15:49 | 30 | 5.635 |
| 10/09/2026 15:49 | 30 | 5.635 |
| 10/09/2026 15:49 | 30 | 5.635 |
| 10/09/2026 15:49 | 10 | 5.635 |
| 10/09/2026 15:49 | 30 | 5.635 |
| 10/09/2026 15:49 | 30 | 5.635 |
| 10/09/2026 15:49 | 30 | 5.635 |
| 10/09/2026 15:49 | 30 | 5.635 |
| 10/09/2026 15:49 | 30 | 5.635 |
| 10/09/2026 15:49 | 30 | 5.635 |
| 10/09/2026 15:49 | 30 | 5.635 |
| 10/09/2026 15:49 | 30 | 5.635 |
| 10/09/2026 15:49 | 30 | 5.635 |
| 10/09/2026 15:49 | 30 | 5.635 |
| 10/09/2026 15:49 | 30 | 5.635 |
| 10/09/2026 15:49 | 30 | 5.635 |
| 10/09/2026 15:49 | 30 | 5.635 |
| 10/09/2026 15:49 | 30 | 5.635 |
| 10/09/2026 15:49 | 30 | 5.635 |
| 10/09/2026 15:49 | 30 | 5.635 |
| 10/09/2026 15:49 | 30 | 5.635 |
| 10/09/2026 15:49 | 30 | 5.635 |
| 10/09/2026 15:49 | 30 | 5.635 |
| 10/09/2026 15:48 | 5 | 5.64 |
| 10/09/2026 15:48 | 50 | 5.635 |
| 10/09/2026 15:48 | 50 | 5.635 |
| 10/09/2026 15:48 | 30 | 5.635 |
| 10/09/2026 15:48 | 100 | 5.64 |
| 10/09/2026 15:48 | 100 | 5.635 |
| 10/09/2026 15:48 | 140 | 5.63 |
| 10/09/2026 15:48 | 30 | 5.63 |
| 10/09/2026 15:48 | 30 | 5.635 |
| 10/09/2026 15:48 | 30 | 5.635 |
| 10/09/2026 15:48 | 30 | 5.635 |
| 10/09/2026 15:48 | 30 | 5.64 |
| 10/09/2026 15:48 | 170 | 5.64 |
| 10/09/2026 15:46 | 100 | 5.66 |
| 10/09/2026 15:46 | 200 | 5.66 |
| 10/09/2026 15:46 | 200 | 5.64 |
| 10/09/2026 15:46 | 100 | 5.64 |
| 10/09/2026 15:46 | 100 | 5.64 |
| 10/09/2026 15:46 | 200 | 5.64 |
| 10/09/2026 15:46 | 300 | 5.63 |
| 10/09/2026 15:45 | 90 | 5.63 |
| 10/09/2026 15:45 | 30 | 5.63 |
| 10/09/2026 15:45 | 50 | 5.63 |
| 10/09/2026 15:45 | 60 | 5.63 |
| 10/09/2026 15:45 | 30 | 5.63 |
| 10/09/2026 15:45 | 30 | 5.63 |
| 10/09/2026 15:45 | 30 | 5.63 |
| 10/09/2026 15:45 | 30 | 5.63 |
| 10/09/2026 15:45 | 30 | 5.63 |
| 10/09/2026 15:45 | 28 | 5.63 |
| 10/09/2026 15:45 | 2 | 5.63 |
| 10/09/2026 15:45 | 30 | 5.63 |
| 10/09/2026 15:45 | 30 | 5.635 |
| 10/09/2026 15:45 | 30 | 5.635 |
| 10/09/2026 15:45 | 136 | 5.64 |
| 10/09/2026 15:45 | 34 | 5.64 |
| 10/09/2026 15:45 | 34 | 5.64 |
| 10/09/2026 15:45 | 136 | 5.64 |
| 10/09/2026 15:44 | 200 | 5.65 |
| 10/09/2026 15:44 | 200 | 5.65 |
| 10/09/2026 15:44 | 100 | 5.65 |
| 10/09/2026 15:44 | 100 | 5.65 |
| 10/09/2026 15:44 | 100 | 5.65 |
| 10/09/2026 15:44 | 200 | 5.65 |
| 10/09/2026 15:44 | 200 | 5.65 |
| 10/09/2026 15:44 | 200 | 5.65 |
| 10/09/2026 15:44 | 200 | 5.65 |
| 10/09/2026 15:43 | 4 | 5.64 |
| 10/09/2026 15:43 | 25 | 5.64 |
| 10/09/2026 15:43 | 115 | 5.64 |
| 10/09/2026 15:43 | 11 | 5.65 |
| 10/09/2026 15:42 | 72 | 5.67 |
| 10/09/2026 15:42 | 200 | 5.67 |
| 10/09/2026 15:42 | 72 | 5.66 |
| 10/09/2026 15:42 | 59 | 5.66 |
| 10/09/2026 15:42 | 100 | 5.66 |
| 10/09/2026 15:42 | 30 | 5.66 |
| 10/09/2026 15:42 | 100 | 5.67 |
| 10/09/2026 15:42 | 1 | 5.68 |
| 10/09/2026 15:42 | 1 | 5.68 |
| 10/09/2026 15:42 | 1 | 5.68 |
| 10/09/2026 15:42 | 1 | 5.68 |
| 10/09/2026 15:42 | 1 | 5.68 |
| 10/09/2026 15:42 | 1 | 5.68 |
| 10/09/2026 15:42 | 1 | 5.68 |
| 10/09/2026 15:42 | 1 | 5.68 |
| 10/09/2026 15:42 | 2 | 5.68 |
| 10/09/2026 15:42 | 2 | 5.68 |
| 10/09/2026 15:42 | 1 | 5.68 |
| 10/09/2026 15:42 | 1 | 5.68 |
| 10/09/2026 15:42 | 2 | 5.68 |
| 10/09/2026 15:42 | 2 | 5.68 |
| 10/09/2026 15:42 | 1 | 5.68 |
| 10/09/2026 15:42 | 1 | 5.68 |
| 10/09/2026 15:42 | 1 | 5.68 |
| 10/09/2026 15:42 | 1 | 5.68 |
| 10/09/2026 15:42 | 1 | 5.68 |
| 10/09/2026 15:42 | 1 | 5.68 |
| 10/09/2026 15:42 | 1 | 5.68 |
| 10/09/2026 15:42 | 1 | 5.68 |
| 10/09/2026 15:42 | 2 | 5.68 |
| 10/09/2026 15:42 | 2 | 5.68 |
| 10/09/2026 15:42 | 1 | 5.68 |
| 10/09/2026 15:42 | 1 | 5.68 |
| 10/09/2026 15:42 | 4 | 5.68 |
| 10/09/2026 15:42 | 3 | 5.68 |
| 10/09/2026 15:42 | 1 | 5.68 |
| 10/09/2026 15:42 | 1 | 5.68 |
| 10/09/2026 15:42 | 1 | 5.68 |
| 10/09/2026 15:42 | 1 | 5.68 |
| 10/09/2026 15:42 | 1 | 5.68 |
| 10/09/2026 15:42 | 2 | 5.68 |
| 10/09/2026 15:42 | 2 | 5.68 |
| 10/09/2026 15:42 | 2 | 5.68 |
| 10/09/2026 15:42 | 1 | 5.68 |
| 10/09/2026 15:42 | 1 | 5.68 |
| 10/09/2026 15:42 | 2 | 5.68 |
| 10/09/2026 15:42 | 2 | 5.68 |
| 10/09/2026 15:42 | 1 | 5.68 |
| 10/09/2026 15:42 | 1 | 5.68 |
| 10/09/2026 15:42 | 1 | 5.68 |
| 10/09/2026 15:42 | 1 | 5.68 |
| 10/09/2026 15:42 | 1 | 5.68 |
| 10/09/2026 15:42 | 1 | 5.68 |
| 10/09/2026 15:42 | 1 | 5.68 |
| 10/09/2026 15:42 | 1 | 5.68 |
| 10/09/2026 15:42 | 1 | 5.68 |
| 10/09/2026 15:42 | 1 | 5.68 |
| 10/09/2026 15:42 | 1 | 5.68 |
| 10/09/2026 15:42 | 1 | 5.68 |
| 10/09/2026 15:42 | 1 | 5.68 |
| 10/09/2026 15:42 | 1 | 5.68 |
| 10/09/2026 15:42 | 1 | 5.68 |
| 10/09/2026 15:42 | 1 | 5.68 |
| 10/09/2026 15:42 | 1 | 5.68 |
| 10/09/2026 15:42 | 1 | 5.68 |
| 10/09/2026 15:42 | 1 | 5.68 |
| 10/09/2026 15:42 | 1 | 5.68 |
| 10/09/2026 15:42 | 1 | 5.68 |
| 10/09/2026 15:42 | 1 | 5.68 |
| 10/09/2026 15:42 | 1 | 5.68 |
| 10/09/2026 15:42 | 1 | 5.68 |
| 10/09/2026 15:42 | 1 | 5.68 |
| 10/09/2026 15:42 | 1 | 5.68 |
| 10/09/2026 15:42 | 1 | 5.68 |
| 10/09/2026 15:42 | 1 | 5.68 |
| 10/09/2026 15:42 | 1 | 5.68 |
| 10/09/2026 15:42 | 1 | 5.68 |
| 10/09/2026 15:42 | 1 | 5.68 |
| 10/09/2026 15:42 | 1 | 5.68 |
| 10/09/2026 15:42 | 28 | 5.68 |
| 10/09/2026 15:42 | 28 | 5.68 |
| 10/09/2026 15:42 | 100 | 5.68 |
| 10/09/2026 15:39 | 50 | 5.705 |
| 10/09/2026 15:39 | 2 | 5.705 |
| 10/09/2026 15:37 | 100 | 5.69 |
| 10/09/2026 15:35 | 100 | 5.69 |
| 10/09/2026 15:32 | 1 | 5.70 |
| 10/09/2026 15:31 | 128 | 5.68 |
| 10/09/2026 15:31 | 36 | 5.67 |
| 10/09/2026 15:31 | 50 | 5.67 |
| 10/09/2026 15:31 | 50 | 5.67 |
| 10/09/2026 15:31 | 307 | 5.67 |
| 10/09/2026 15:31 | 100 | 5.67 |
| 10/09/2026 15:31 | 60 | 5.67 |
| 10/09/2026 15:31 | 329 | 5.67 |
| 10/09/2026 15:31 | 100 | 5.67 |
| 10/09/2026 15:31 | 1 | 5.67 |
| 10/09/2026 15:31 | 3 | 5.67 |
| 10/09/2026 15:31 | 2 | 5.67 |
| 10/09/2026 15:31 | 1 | 5.67 |
| 10/09/2026 15:31 | 1 | 5.67 |
| 10/09/2026 15:31 | 2 | 5.67 |
| 10/09/2026 15:31 | 1 | 5.67 |
| 10/09/2026 15:31 | 2 | 5.67 |
| 10/09/2026 15:31 | 3 | 5.67 |
| 10/09/2026 15:31 | 1 | 5.67 |
| 10/09/2026 15:31 | 1 | 5.67 |
| 10/09/2026 15:31 | 1 | 5.67 |
| 10/09/2026 15:31 | 3 | 5.67 |
| 10/09/2026 15:31 | 3 | 5.67 |
| 10/09/2026 15:31 | 1 | 5.67 |
| 10/09/2026 15:31 | 1 | 5.67 |
| 10/09/2026 15:31 | 1 | 5.67 |
| 10/09/2026 15:31 | 6 | 5.67 |
| 10/09/2026 15:31 | 6 | 5.67 |
| 10/09/2026 15:31 | 2 | 5.67 |
| 10/09/2026 15:31 | 2 | 5.67 |
| 10/09/2026 15:31 | 1 | 5.67 |
| 10/09/2026 15:31 | 1 | 5.67 |
| 10/09/2026 15:31 | 1 | 5.67 |
| 10/09/2026 15:31 | 1 | 5.67 |
| 10/09/2026 15:31 | 2 | 5.67 |
| 10/09/2026 15:31 | 2 | 5.67 |
| 10/09/2026 15:31 | 1 | 5.67 |
| 10/09/2026 15:31 | 1 | 5.67 |
| 10/09/2026 15:31 | 1 | 5.67 |
| 10/09/2026 15:31 | 1 | 5.67 |
| 10/09/2026 15:31 | 1 | 5.67 |
| 10/09/2026 15:31 | 1 | 5.67 |
| 10/09/2026 15:31 | 1 | 5.67 |
| 10/09/2026 15:31 | 1 | 5.67 |
| 10/09/2026 15:31 | 106 | 5.67 |
| 10/09/2026 15:31 | 105 | 5.67 |
| 10/09/2026 15:31 | 100 | 5.67 |
| 10/09/2026 15:30 | 94 | 5.70 |
| 10/09/2026 15:30 | 6 | 5.70 |
| 10/09/2026 15:30 | 100 | 5.70 |
| 10/09/2026 15:30 | 83 | 5.71 |
| 10/09/2026 15:30 | 17 | 5.71 |
| 10/09/2026 15:30 | 83 | 5.71 |
| 10/09/2026 15:30 | 17 | 5.71 |
| 10/09/2026 15:30 | 88 | 5.71 |
| 10/09/2026 15:30 | 12 | 5.71 |
| 10/09/2026 15:30 | 94 | 5.71 |
| 10/09/2026 15:30 | 6 | 5.71 |
| 10/09/2026 15:30 | 100 | 5.71 |
| 10/09/2026 15:30 | 100 | 5.71 |
| 10/09/2026 15:30 | 1 | 5.71 |
| 10/09/2026 15:30 | 75 | 5.68 |
| 10/09/2026 15:30 | 150 | 5.68 |
| 10/09/2026 15:30 | 75 | 5.68 |
| 10/09/2026 15:30 | 5022 | 5.67 |
| 10/09/2026 15:30 | 466 | 5.67 |
| 10/09/2026 15:30 | 46 | 5.67 |
| 10/09/2026 15:29 | 18 | 5.67 |
| 10/09/2026 15:29 | 18 | 5.67 |
| 10/09/2026 15:29 | 18 | 5.67 |
| 10/09/2026 14:32 | 30 | 5.74 |
| 10/09/2026 14:32 | 30 | 5.74 |
| 10/09/2026 14:32 | 47 | 5.70 |
| 10/09/2026 14:32 | 47 | 5.70 |
| 10/09/2026 14:32 | 47 | 5.70 |
| 10/09/2026 14:32 | 30 | 5.70 |
| 10/09/2026 14:31 | 63 | 5.70 |