Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
3.28
-0.04
(
-1.20% )
|
3.29
|
3'100 |
3.30
|
1'300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 3.28 |
| 07/10/2026 23:20 | � | 3.28 |
| 07/10/2026 22:30 | � | 3.28 |
| 07/10/2026 22:00 | � | 3.28 |
| 07/10/2026 22:00 | 80701 | 3.28 |
| 07/10/2026 21:59 | 132 | 3.29 |
| 07/10/2026 21:59 | 2 | 3.29 |
| 07/10/2026 21:59 | 98 | 3.29 |
| 07/10/2026 21:59 | 2 | 3.29 |
| 07/10/2026 21:59 | 181 | 3.29 |
| 07/10/2026 21:59 | 129 | 3.29 |
| 07/10/2026 21:59 | 200 | 3.29 |
| 07/10/2026 21:59 | 100 | 3.29 |
| 07/10/2026 21:59 | 288 | 3.29 |
| 07/10/2026 21:59 | 100 | 3.29 |
| 07/10/2026 21:59 | 24 | 3.295 |
| 07/10/2026 21:59 | 196 | 3.295 |
| 07/10/2026 21:59 | 100 | 3.29 |
| 07/10/2026 21:59 | 24 | 3.29 |
| 07/10/2026 21:59 | 76 | 3.29 |
| 07/10/2026 21:59 | 100 | 3.295 |
| 07/10/2026 21:59 | 2 | 3.29 |
| 07/10/2026 21:59 | 161 | 3.29 |
| 07/10/2026 21:59 | 100 | 3.295 |
| 07/10/2026 21:59 | 16 | 3.29 |
| 07/10/2026 21:59 | 20 | 3.29 |
| 07/10/2026 21:59 | 74 | 3.29 |
| 07/10/2026 21:59 | 27 | 3.29 |
| 07/10/2026 21:59 | 100 | 3.29 |
| 07/10/2026 21:59 | 466 | 3.29 |
| 07/10/2026 21:59 | 1 | 3.29 |
| 07/10/2026 21:59 | 100 | 3.295 |
| 07/10/2026 21:59 | 100 | 3.295 |
| 07/10/2026 21:59 | 100 | 3.29 |
| 07/10/2026 21:59 | 33 | 3.29 |
| 07/10/2026 21:59 | 100 | 3.295 |
| 07/10/2026 21:59 | 100 | 3.295 |
| 07/10/2026 21:59 | 73 | 3.295 |
| 07/10/2026 21:59 | 100 | 3.295 |
| 07/10/2026 21:59 | 204 | 3.29 |
| 07/10/2026 21:59 | 100 | 3.295 |
| 07/10/2026 21:59 | 396 | 3.295 |
| 07/10/2026 21:59 | 100 | 3.295 |
| 07/10/2026 21:59 | 100 | 3.295 |
| 07/10/2026 21:59 | 4 | 3.29 |
| 07/10/2026 21:59 | 400 | 3.295 |
| 07/10/2026 21:59 | 396 | 3.295 |
| 07/10/2026 21:59 | 196 | 3.295 |
| 07/10/2026 21:59 | 200 | 3.295 |
| 07/10/2026 21:59 | 200 | 3.295 |
| 07/10/2026 21:58 | 100 | 3.295 |
| 07/10/2026 21:58 | 100 | 3.295 |
| 07/10/2026 21:58 | 100 | 3.295 |
| 07/10/2026 21:58 | 100 | 3.295 |
| 07/10/2026 21:58 | 100 | 3.295 |
| 07/10/2026 21:57 | 2 | 3.295 |
| 07/10/2026 21:57 | 100 | 3.295 |
| 07/10/2026 21:57 | 4 | 3.295 |
| 07/10/2026 21:57 | 100 | 3.295 |
| 07/10/2026 21:56 | 28 | 3.295 |
| 07/10/2026 21:56 | 33 | 3.295 |
| 07/10/2026 21:56 | 3 | 3.295 |
| 07/10/2026 21:56 | 4 | 3.295 |
| 07/10/2026 21:56 | 66 | 3.295 |
| 07/10/2026 21:56 | 39 | 3.295 |
| 07/10/2026 21:55 | 1 | 3.295 |
| 07/10/2026 21:55 | 1 | 3.295 |
| 07/10/2026 21:55 | 4 | 3.30 |
| 07/10/2026 21:54 | 100 | 3.30 |
| 07/10/2026 21:54 | 15 | 3.30 |
| 07/10/2026 21:54 | 100 | 3.30 |
| 07/10/2026 21:53 | 400 | 3.30 |
| 07/10/2026 21:53 | 300 | 3.30 |
| 07/10/2026 21:53 | 700 | 3.30 |
| 07/10/2026 21:53 | 32 | 3.30 |
| 07/10/2026 21:53 | 1 | 3.30 |
| 07/10/2026 21:53 | 300 | 3.30 |
| 07/10/2026 21:53 | 100 | 3.30 |
| 07/10/2026 21:53 | 470 | 3.30 |
| 07/10/2026 21:52 | 55 | 3.295 |
| 07/10/2026 21:50 | 100 | 3.295 |
| 07/10/2026 21:50 | 100 | 3.295 |
| 07/10/2026 21:50 | 100 | 3.30 |
| 07/10/2026 21:50 | 100 | 3.30 |
| 07/10/2026 21:50 | 100 | 3.30 |
| 07/10/2026 21:50 | 83 | 3.30 |
| 07/10/2026 21:50 | 114 | 3.30 |
| 07/10/2026 21:50 | 86 | 3.30 |
| 07/10/2026 21:50 | 1000 | 3.30 |
| 07/10/2026 21:50 | 100 | 3.30 |
| 07/10/2026 21:50 | 100 | 3.305 |
| 07/10/2026 21:47 | 87 | 3.305 |
| 07/10/2026 21:47 | 300 | 3.305 |
| 07/10/2026 21:47 | 63 | 3.305 |
| 07/10/2026 21:46 | 3 | 3.305 |
| 07/10/2026 21:43 | 100 | 3.305 |
| 07/10/2026 21:42 | 69 | 3.31 |
| 07/10/2026 21:42 | 100 | 3.31 |
| 07/10/2026 21:42 | 71 | 3.31 |
| 07/10/2026 21:42 | 747 | 3.31 |
| 07/10/2026 21:42 | 253 | 3.31 |
| 07/10/2026 21:42 | 200 | 3.31 |
| 07/10/2026 21:42 | 100 | 3.315 |
| 07/10/2026 21:41 | 100 | 3.315 |
| 07/10/2026 21:40 | 77 | 3.315 |
| 07/10/2026 21:38 | 1 | 3.315 |
| 07/10/2026 21:38 | 2 | 3.315 |
| 07/10/2026 21:38 | 7 | 3.315 |
| 07/10/2026 21:37 | 200 | 3.315 |
| 07/10/2026 21:37 | 3 | 3.315 |
| 07/10/2026 21:36 | 2 | 3.315 |
| 07/10/2026 21:36 | 2 | 3.315 |
| 07/10/2026 21:36 | 10 | 3.315 |
| 07/10/2026 21:36 | 100 | 3.315 |
| 07/10/2026 21:31 | 10 | 3.32 |
| 07/10/2026 21:31 | 260 | 3.315 |
| 07/10/2026 21:30 | 1 | 3.315 |
| 07/10/2026 21:30 | 5 | 3.315 |
| 07/10/2026 21:30 | 6 | 3.315 |
| 07/10/2026 21:30 | 6 | 3.315 |
| 07/10/2026 21:30 | 6 | 3.315 |
| 07/10/2026 21:30 | 5 | 3.315 |
| 07/10/2026 21:30 | 31 | 3.315 |
| 07/10/2026 21:26 | 100 | 3.31 |
| 07/10/2026 21:21 | 100 | 3.315 |
| 07/10/2026 21:21 | 100 | 3.315 |
| 07/10/2026 21:21 | 300 | 3.315 |
| 07/10/2026 21:21 | 100 | 3.315 |
| 07/10/2026 21:21 | 252 | 3.315 |
| 07/10/2026 21:21 | 300 | 3.31 |
| 07/10/2026 21:20 | 100 | 3.305 |
| 07/10/2026 21:20 | 100 | 3.30 |
| 07/10/2026 21:17 | 100 | 3.295 |
| 07/10/2026 21:16 | 400 | 3.29 |
| 07/10/2026 21:16 | 82 | 3.29 |
| 07/10/2026 21:16 | 200 | 3.29 |
| 07/10/2026 21:16 | 99 | 3.29 |
| 07/10/2026 21:16 | 41 | 3.29 |
| 07/10/2026 21:16 | 40 | 3.29 |
| 07/10/2026 21:13 | 1 | 3.29 |
| 07/10/2026 21:12 | 12 | 3.29 |
| 07/10/2026 21:10 | 11 | 3.285 |
| 07/10/2026 21:10 | 15 | 3.285 |
| 07/10/2026 21:09 | 65 | 3.285 |
| 07/10/2026 21:07 | 5 | 3.29 |
| 07/10/2026 21:04 | 1 | 3.29 |
| 07/10/2026 21:04 | 65 | 3.29 |
| 07/10/2026 21:03 | 200 | 3.29 |
| 07/10/2026 21:03 | 81 | 3.29 |
| 07/10/2026 21:03 | 60 | 3.29 |
| 07/10/2026 21:03 | 124 | 3.29 |
| 07/10/2026 21:02 | 1 | 3.29 |
| 07/10/2026 21:02 | 1 | 3.29 |
| 07/10/2026 21:01 | 14 | 3.29 |
| 07/10/2026 20:59 | 1 | 3.285 |
| 07/10/2026 20:59 | 1 | 3.285 |
| 07/10/2026 20:57 | 2 | 3.285 |
| 07/10/2026 20:57 | 6 | 3.285 |
| 07/10/2026 20:54 | 300 | 3.29 |
| 07/10/2026 20:54 | 100 | 3.29 |
| 07/10/2026 20:54 | 888 | 3.29 |
| 07/10/2026 20:53 | 1 | 3.29 |
| 07/10/2026 20:52 | 11 | 3.29 |
| 07/10/2026 20:50 | 30 | 3.285 |
| 07/10/2026 20:49 | 16 | 3.285 |
| 07/10/2026 20:46 | 400 | 3.29 |
| 07/10/2026 20:46 | 100 | 3.29 |
| 07/10/2026 20:46 | 11 | 3.29 |
| 07/10/2026 20:46 | 100 | 3.29 |
| 07/10/2026 20:46 | 22 | 3.29 |
| 07/10/2026 20:46 | 400 | 3.29 |
| 07/10/2026 20:46 | 12 | 3.29 |
| 07/10/2026 20:46 | 88 | 3.29 |
| 07/10/2026 20:46 | 10 | 3.29 |
| 07/10/2026 20:46 | 100 | 3.29 |
| 07/10/2026 20:46 | 2 | 3.29 |
| 07/10/2026 20:43 | 10 | 3.295 |
| 07/10/2026 20:43 | 48 | 3.295 |
| 07/10/2026 20:43 | 252 | 3.295 |
| 07/10/2026 20:43 | 17 | 3.295 |
| 07/10/2026 20:42 | 17 | 3.295 |
| 07/10/2026 20:40 | 10 | 3.30 |
| 07/10/2026 20:40 | 49 | 3.295 |
| 07/10/2026 20:39 | 27 | 3.295 |
| 07/10/2026 20:32 | 14 | 3.295 |
| 07/10/2026 20:30 | 1 | 3.295 |
| 07/10/2026 20:30 | 100 | 3.30 |
| 07/10/2026 20:30 | 100 | 3.30 |
| 07/10/2026 20:30 | 100 | 3.30 |
| 07/10/2026 20:30 | 100 | 3.30 |
| 07/10/2026 20:30 | 10 | 3.30 |
| 07/10/2026 20:30 | 100 | 3.30 |
| 07/10/2026 20:30 | 100 | 3.30 |
| 07/10/2026 20:30 | 1000 | 3.30 |
| 07/10/2026 20:29 | 1 | 3.305 |
| 07/10/2026 20:29 | 96 | 3.305 |
| 07/10/2026 20:23 | 200 | 3.305 |
| 07/10/2026 20:23 | 100 | 3.305 |
| 07/10/2026 20:23 | 100 | 3.305 |
| 07/10/2026 20:23 | 109 | 3.305 |
| 07/10/2026 20:22 | 2 | 3.305 |
| 07/10/2026 20:22 | 100 | 3.305 |
| 07/10/2026 20:22 | 2 | 3.305 |
| 07/10/2026 20:21 | 10 | 3.31 |
| 07/10/2026 20:21 | 77 | 3.31 |
| 07/10/2026 20:21 | 9 | 3.31 |
| 07/10/2026 20:21 | 91 | 3.31 |
| 07/10/2026 20:20 | 9 | 3.31 |
| 07/10/2026 20:20 | 20 | 3.31 |
| 07/10/2026 20:20 | 35 | 3.305 |
| 07/10/2026 20:19 | 20 | 3.305 |
| 07/10/2026 20:18 | 5 | 3.305 |
| 07/10/2026 20:18 | 20 | 3.305 |
| 07/10/2026 20:18 | 74 | 3.305 |
| 07/10/2026 20:17 | 20 | 3.305 |
| 07/10/2026 20:16 | 20 | 3.305 |
| 07/10/2026 20:16 | 5 | 3.305 |
| 07/10/2026 20:15 | 20 | 3.305 |
| 07/10/2026 20:15 | 6 | 3.305 |
| 07/10/2026 20:15 | 8 | 3.305 |
| 07/10/2026 20:15 | 94 | 3.305 |
| 07/10/2026 20:14 | 9 | 3.305 |
| 07/10/2026 20:14 | 20 | 3.305 |
| 07/10/2026 20:13 | 10 | 3.305 |
| 07/10/2026 20:12 | 20 | 3.305 |
| 07/10/2026 20:12 | 13 | 3.305 |
| 07/10/2026 20:11 | 14 | 3.305 |
| 07/10/2026 20:10 | 10 | 3.305 |
| 07/10/2026 20:10 | 11 | 3.305 |
| 07/10/2026 20:10 | 19 | 3.305 |
| 07/10/2026 20:09 | 1 | 3.305 |
| 07/10/2026 20:09 | 10 | 3.305 |
| 07/10/2026 20:08 | 200 | 3.30 |
| 07/10/2026 20:08 | 10 | 3.305 |
| 07/10/2026 20:07 | 10 | 3.305 |
| 07/10/2026 20:07 | 11 | 3.305 |
| 07/10/2026 20:06 | 100 | 3.31 |
| 07/10/2026 20:06 | 1 | 3.31 |
| 07/10/2026 20:06 | 100 | 3.31 |
| 07/10/2026 20:06 | 143 | 3.31 |
| 07/10/2026 20:06 | 20 | 3.31 |
| 07/10/2026 20:06 | 100 | 3.315 |
| 07/10/2026 20:05 | 5 | 3.32 |
| 07/10/2026 20:04 | 10 | 3.315 |
| 07/10/2026 20:04 | 926 | 3.31 |
| 07/10/2026 20:04 | 143 | 3.31 |
| 07/10/2026 20:04 | 49 | 3.31 |
| 07/10/2026 20:04 | 390 | 3.31 |
| 07/10/2026 20:04 | 10 | 3.31 |
| 07/10/2026 20:04 | 99 | 3.31 |
| 07/10/2026 20:04 | 1 | 3.31 |
| 07/10/2026 20:04 | 300 | 3.32 |
| 07/10/2026 20:04 | 100 | 3.32 |
| 07/10/2026 20:04 | 100 | 3.32 |
| 07/10/2026 20:04 | 100 | 3.32 |
| 07/10/2026 20:04 | 100 | 3.32 |
| 07/10/2026 20:04 | 500 | 3.32 |
| 07/10/2026 20:04 | 500 | 3.32 |
| 07/10/2026 20:04 | 100 | 3.32 |
| 07/10/2026 20:04 | 10 | 3.32 |
| 07/10/2026 20:04 | 39 | 3.32 |
| 07/10/2026 20:04 | 100 | 3.325 |
| 07/10/2026 20:03 | 9 | 3.33 |
| 07/10/2026 20:03 | 87 | 3.33 |
| 07/10/2026 20:02 | 89 | 3.33 |
| 07/10/2026 20:02 | 100 | 3.33 |
| 07/10/2026 20:01 | 83 | 3.33 |
| 07/10/2026 20:01 | 4 | 3.33 |
| 07/10/2026 20:00 | 40 | 3.33 |
| 07/10/2026 20:00 | 4 | 3.33 |
| 07/10/2026 19:59 | 3 | 3.325 |
| 07/10/2026 19:59 | 11 | 3.32 |
| 07/10/2026 19:59 | 89 | 3.32 |
| 07/10/2026 19:58 | 100 | 3.325 |
| 07/10/2026 19:58 | 10 | 3.325 |
| 07/10/2026 19:58 | 4 | 3.32 |
| 07/10/2026 19:58 | 3 | 3.32 |
| 07/10/2026 19:58 | 4 | 3.32 |
| 07/10/2026 19:57 | 100 | 3.32 |
| 07/10/2026 19:55 | 5 | 3.325 |
| 07/10/2026 19:55 | 5 | 3.325 |
| 07/10/2026 19:54 | 5 | 3.325 |
| 07/10/2026 19:54 | 100 | 3.325 |
| 07/10/2026 19:54 | 3 | 3.33 |
| 07/10/2026 19:50 | 17 | 3.325 |
| 07/10/2026 19:45 | 26 | 3.32 |
| 07/10/2026 19:45 | 16 | 3.32 |
| 07/10/2026 19:45 | 58 | 3.32 |
| 07/10/2026 19:45 | 100 | 3.32 |
| 07/10/2026 19:45 | 63 | 3.32 |
| 07/10/2026 19:45 | 37 | 3.32 |
| 07/10/2026 19:45 | 15 | 3.32 |
| 07/10/2026 19:45 | 5 | 3.32 |
| 07/10/2026 19:44 | 100 | 3.32 |
| 07/10/2026 19:43 | 32 | 3.32 |
| 07/10/2026 19:41 | 100 | 3.32 |
| 07/10/2026 19:40 | 9 | 3.32 |
| 07/10/2026 19:40 | 10 | 3.315 |
| 07/10/2026 19:39 | 25 | 3.315 |
| 07/10/2026 19:38 | 47 | 3.315 |
| 07/10/2026 19:36 | 147 | 3.315 |
| 07/10/2026 19:35 | 51 | 3.315 |
| 07/10/2026 19:33 | 50 | 3.315 |
| 07/10/2026 19:31 | 152 | 3.32 |
| 07/10/2026 19:30 | 9 | 3.32 |
| 07/10/2026 19:30 | 10 | 3.32 |
| 07/10/2026 19:30 | 29 | 3.315 |
| 07/10/2026 19:26 | 100 | 3.315 |
| 07/10/2026 19:24 | 87 | 3.315 |
| 07/10/2026 19:24 | 13 | 3.315 |
| 07/10/2026 19:22 | 4 | 3.315 |
| 07/10/2026 19:22 | 10 | 3.31 |
| 07/10/2026 19:21 | 80 | 3.30 |
| 07/10/2026 19:21 | 22 | 3.30 |
| 07/10/2026 19:21 | 5 | 3.30 |
| 07/10/2026 19:20 | 10 | 3.30 |
| 07/10/2026 19:20 | 200 | 3.30 |
| 07/10/2026 19:20 | 100 | 3.30 |
| 07/10/2026 19:20 | 163 | 3.30 |
| 07/10/2026 19:20 | 275 | 3.30 |
| 07/10/2026 19:20 | 100 | 3.30 |
| 07/10/2026 19:20 | 100 | 3.30 |
| 07/10/2026 19:20 | 407 | 3.30 |
| 07/10/2026 19:20 | 93 | 3.30 |
| 07/10/2026 19:20 | 15 | 3.295 |
| 07/10/2026 19:19 | 98 | 3.295 |
| 07/10/2026 19:18 | 100 | 3.295 |
| 07/10/2026 19:18 | 100 | 3.295 |
| 07/10/2026 19:18 | 2 | 3.295 |
| 07/10/2026 19:17 | 100 | 3.295 |
| 07/10/2026 19:16 | 10 | 3.29 |
| 07/10/2026 19:16 | 84 | 3.29 |
| 07/10/2026 19:16 | 3 | 3.29 |
| 07/10/2026 19:16 | 2 | 3.29 |
| 07/10/2026 19:16 | 3 | 3.29 |
| 07/10/2026 19:16 | 19 | 3.29 |
| 07/10/2026 19:16 | 2 | 3.29 |
| 07/10/2026 19:15 | 2 | 3.285 |
| 07/10/2026 19:15 | 100 | 3.285 |
| 07/10/2026 19:15 | 4 | 3.285 |
| 07/10/2026 19:14 | 100 | 3.285 |
| 07/10/2026 19:14 | 3 | 3.285 |
| 07/10/2026 19:13 | 6 | 3.285 |
| 07/10/2026 19:13 | 100 | 3.285 |
| 07/10/2026 19:13 | 200 | 3.285 |
| 07/10/2026 19:13 | 9 | 3.285 |
| 07/10/2026 19:12 | 1 | 3.29 |
| 07/10/2026 19:11 | 5 | 3.285 |
| 07/10/2026 19:10 | 6 | 3.285 |
| 07/10/2026 19:10 | 100 | 3.285 |
| 07/10/2026 19:09 | 6 | 3.285 |
| 07/10/2026 19:09 | 15 | 3.285 |
| 07/10/2026 19:09 | 5 | 3.285 |
| 07/10/2026 19:08 | 6 | 3.285 |
| 07/10/2026 19:08 | 15 | 3.285 |
| 07/10/2026 19:07 | 11 | 3.285 |
| 07/10/2026 19:07 | 15 | 3.285 |
| 07/10/2026 19:07 | 100 | 3.285 |
| 07/10/2026 19:06 | 10 | 3.285 |
| 07/10/2026 19:05 | 30 | 3.28 |
| 07/10/2026 19:05 | 70 | 3.28 |
| 07/10/2026 19:04 | 23 | 3.285 |
| 07/10/2026 19:04 | 10 | 3.285 |
| 07/10/2026 19:00 | 100 | 3.28 |
| 07/10/2026 18:49 | 200 | 3.285 |
| 07/10/2026 18:48 | 1 | 3.28 |
| 07/10/2026 18:44 | 100 | 3.28 |
| 07/10/2026 18:44 | 300 | 3.28 |
| 07/10/2026 18:44 | 18 | 3.28 |
| 07/10/2026 18:44 | 100 | 3.28 |
| 07/10/2026 18:44 | 49 | 3.28 |
| 07/10/2026 18:42 | 51 | 3.28 |
| 07/10/2026 18:42 | 26 | 3.28 |
| 07/10/2026 18:41 | 5 | 3.28 |
| 07/10/2026 18:41 | 4 | 3.28 |
| 07/10/2026 18:38 | 41 | 3.275 |
| 07/10/2026 18:37 | 100 | 3.275 |
| 07/10/2026 18:37 | 200 | 3.275 |
| 07/10/2026 18:36 | 15 | 3.275 |
| 07/10/2026 18:35 | 26 | 3.275 |
| 07/10/2026 18:34 | 43 | 3.275 |
| 07/10/2026 18:33 | 65 | 3.28 |
| 07/10/2026 18:33 | 35 | 3.28 |
| 07/10/2026 18:31 | 1 | 3.28 |
| 07/10/2026 18:29 | 55 | 3.28 |
| 07/10/2026 18:29 | 9 | 3.28 |
| 07/10/2026 18:25 | 1 | 3.275 |
| 07/10/2026 18:21 | 200 | 3.275 |
| 07/10/2026 18:21 | 3 | 3.275 |
| 07/10/2026 18:21 | 97 | 3.275 |
| 07/10/2026 18:14 | 100 | 3.27 |
| 07/10/2026 18:14 | 200 | 3.27 |
| 07/10/2026 18:14 | 100 | 3.27 |
| 07/10/2026 18:14 | 91 | 3.27 |
| 07/10/2026 18:13 | 9 | 3.27 |
| 07/10/2026 18:03 | 200 | 3.265 |
| 07/10/2026 18:03 | 100 | 3.265 |
| 07/10/2026 18:02 | 100 | 3.27 |
| 07/10/2026 18:02 | 100 | 3.27 |
| 07/10/2026 18:02 | 100 | 3.27 |
| 07/10/2026 18:02 | 200 | 3.265 |
| 07/10/2026 18:00 | 1 | 3.265 |
| 07/10/2026 18:00 | 1 | 3.265 |
| 07/10/2026 17:59 | 2 | 3.26 |
| 07/10/2026 17:55 | 100 | 3.255 |
| 07/10/2026 17:53 | 100 | 3.255 |
| 07/10/2026 17:53 | 100 | 3.255 |
| 07/10/2026 17:52 | 100 | 3.255 |
| 07/10/2026 17:52 | 15 | 3.255 |
| 07/10/2026 17:50 | 36 | 3.255 |
| 07/10/2026 17:49 | 15 | 3.255 |
| 07/10/2026 17:48 | 15 | 3.255 |
| 07/10/2026 17:47 | 2 | 3.255 |
| 07/10/2026 17:46 | 2 | 3.255 |
| 07/10/2026 17:45 | 2 | 3.255 |
| 07/10/2026 17:45 | 7 | 3.255 |
| 07/10/2026 17:43 | 45 | 3.255 |
| 07/10/2026 17:40 | 6 | 3.255 |
| 07/10/2026 17:39 | 17 | 3.255 |
| 07/10/2026 17:39 | 15 | 3.255 |
| 07/10/2026 17:38 | 1 | 3.255 |
| 07/10/2026 17:38 | 1 | 3.25 |
| 07/10/2026 17:36 | 14 | 3.25 |
| 07/10/2026 17:36 | 86 | 3.25 |
| 07/10/2026 17:36 | 100 | 3.255 |
| 07/10/2026 17:32 | 100 | 3.26 |
| 07/10/2026 17:32 | 2 | 3.26 |
| 07/10/2026 17:30 | 8 | 3.26 |
| 07/10/2026 17:29 | 100 | 3.255 |
| 07/10/2026 17:25 | 112 | 3.26 |
| 07/10/2026 17:25 | 5 | 3.26 |
| 07/10/2026 17:25 | 200 | 3.26 |
| 07/10/2026 17:25 | 100 | 3.265 |
| 07/10/2026 17:25 | 100 | 3.26 |
| 07/10/2026 17:25 | 79 | 3.26 |
| 07/10/2026 17:25 | 15 | 3.26 |
| 07/10/2026 17:25 | 84 | 3.26 |
| 07/10/2026 17:25 | 15 | 3.26 |
| 07/10/2026 17:25 | 5 | 3.26 |
| 07/10/2026 17:22 | 1 | 3.25 |
| 07/10/2026 17:19 | 22 | 3.255 |
| 07/10/2026 17:15 | 100 | 3.255 |
| 07/10/2026 17:14 | 1 | 3.25 |
| 07/10/2026 17:12 | 1 | 3.25 |
| 07/10/2026 17:10 | 100 | 3.255 |
| 07/10/2026 17:10 | 100 | 3.255 |
| 07/10/2026 17:10 | 100 | 3.255 |
| 07/10/2026 17:09 | 2 | 3.255 |
| 07/10/2026 17:07 | 1 | 3.25 |
| 07/10/2026 17:07 | 1 | 3.25 |
| 07/10/2026 17:06 | 1 | 3.25 |
| 07/10/2026 17:06 | 1 | 3.25 |
| 07/10/2026 17:06 | 1 | 3.25 |
| 07/10/2026 17:05 | 1 | 3.25 |
| 07/10/2026 17:05 | 5 | 3.25 |
| 07/10/2026 17:05 | 95 | 3.25 |
| 07/10/2026 17:05 | 1 | 3.25 |
| 07/10/2026 17:05 | 1 | 3.25 |
| 07/10/2026 17:04 | 1 | 3.25 |
| 07/10/2026 17:04 | 1 | 3.25 |
| 07/10/2026 17:03 | 1 | 3.25 |
| 07/10/2026 17:03 | 100 | 3.25 |
| 07/10/2026 17:03 | 22 | 3.255 |
| 07/10/2026 17:02 | 22 | 3.255 |
| 07/10/2026 17:02 | 100 | 3.255 |
| 07/10/2026 17:00 | 9 | 3.26 |
| 07/10/2026 17:00 | 1 | 3.26 |
| 07/10/2026 16:59 | 10 | 3.26 |
| 07/10/2026 16:59 | 92 | 3.26 |
| 07/10/2026 16:59 | 1 | 3.26 |
| 07/10/2026 16:59 | 1 | 3.26 |
| 07/10/2026 16:58 | 6 | 3.26 |
| 07/10/2026 16:58 | 80 | 3.26 |
| 07/10/2026 16:58 | 14 | 3.26 |
| 07/10/2026 16:58 | 1 | 3.26 |
| 07/10/2026 16:57 | 100 | 3.26 |
| 07/10/2026 16:57 | 1 | 3.26 |
| 07/10/2026 16:57 | 1 | 3.26 |
| 07/10/2026 16:56 | 1 | 3.26 |
| 07/10/2026 16:56 | 1 | 3.26 |
| 07/10/2026 16:56 | 81 | 3.26 |
| 07/10/2026 16:56 | 19 | 3.26 |
| 07/10/2026 16:56 | 1 | 3.26 |
| 07/10/2026 16:54 | 4 | 3.27 |
| 07/10/2026 16:53 | 10 | 3.27 |
| 07/10/2026 16:53 | 1 | 3.27 |
| 07/10/2026 16:53 | 1 | 3.27 |
| 07/10/2026 16:52 | 90 | 3.27 |
| 07/10/2026 16:52 | 10 | 3.27 |
| 07/10/2026 16:51 | 16 | 3.275 |
| 07/10/2026 16:51 | 20 | 3.275 |
| 07/10/2026 16:51 | 40 | 3.275 |
| 07/10/2026 16:48 | 18 | 3.27 |
| 07/10/2026 16:48 | 91 | 3.27 |
| 07/10/2026 16:48 | 100 | 3.27 |
| 07/10/2026 16:48 | 100 | 3.27 |
| 07/10/2026 16:45 | 100 | 3.265 |
| 07/10/2026 16:45 | 130 | 3.265 |
| 07/10/2026 16:45 | 200 | 3.265 |
| 07/10/2026 16:44 | 15 | 3.26 |
| 07/10/2026 16:44 | 100 | 3.26 |
| 07/10/2026 16:44 | 100 | 3.26 |
| 07/10/2026 16:40 | 21 | 3.255 |
| 07/10/2026 16:40 | 6 | 3.26 |
| 07/10/2026 16:40 | 25 | 3.26 |
| 07/10/2026 16:39 | 1 | 3.26 |
| 07/10/2026 16:39 | 99 | 3.26 |
| 07/10/2026 16:39 | 19 | 3.26 |
| 07/10/2026 16:39 | 100 | 3.26 |
| 07/10/2026 16:39 | 3 | 3.26 |
| 07/10/2026 16:39 | 24 | 3.26 |
| 07/10/2026 16:39 | 9 | 3.26 |
| 07/10/2026 16:39 | 67 | 3.26 |
| 07/10/2026 16:39 | 33 | 3.26 |
| 07/10/2026 16:39 | 67 | 3.26 |
| 07/10/2026 16:39 | 33 | 3.26 |
| 07/10/2026 16:38 | 67 | 3.26 |
| 07/10/2026 16:38 | 33 | 3.26 |
| 07/10/2026 16:38 | 67 | 3.26 |
| 07/10/2026 16:38 | 33 | 3.26 |
| 07/10/2026 16:37 | 63 | 3.26 |
| 07/10/2026 16:37 | 25 | 3.265 |
| 07/10/2026 16:36 | 25 | 3.265 |
| 07/10/2026 16:36 | 1 | 3.26 |
| 07/10/2026 16:36 | 3 | 3.26 |
| 07/10/2026 16:36 | 100 | 3.26 |
| 07/10/2026 16:35 | 65 | 3.27 |
| 07/10/2026 16:35 | 35 | 3.27 |
| 07/10/2026 16:34 | 76 | 3.27 |
| 07/10/2026 16:33 | 1 | 3.27 |
| 07/10/2026 16:33 | 1 | 3.27 |
| 07/10/2026 16:33 | 1 | 3.27 |
| 07/10/2026 16:32 | 1 | 3.28 |
| 07/10/2026 16:32 | 1 | 3.28 |
| 07/10/2026 16:32 | 100 | 3.29 |
| 07/10/2026 16:30 | 100 | 3.29 |
| 07/10/2026 16:29 | 98 | 3.29 |
| 07/10/2026 16:29 | 2 | 3.29 |
| 07/10/2026 16:28 | 100 | 3.29 |
| 07/10/2026 16:26 | 77 | 3.29 |
| 07/10/2026 16:25 | 15 | 3.29 |
| 07/10/2026 16:25 | 10 | 3.29 |
| 07/10/2026 16:24 | 100 | 3.295 |
| 07/10/2026 16:23 | 100 | 3.29 |
| 07/10/2026 16:22 | 100 | 3.29 |
| 07/10/2026 16:22 | 2 | 3.29 |
| 07/10/2026 16:22 | 100 | 3.29 |
| 07/10/2026 16:22 | 100 | 3.29 |
| 07/10/2026 16:21 | 1 | 3.285 |
| 07/10/2026 16:21 | 100 | 3.285 |
| 07/10/2026 16:21 | 1 | 3.285 |
| 07/10/2026 16:20 | 100 | 3.28 |
| 07/10/2026 16:20 | 100 | 3.28 |
| 07/10/2026 16:20 | 100 | 3.275 |
| 07/10/2026 16:18 | 12 | 3.275 |
| 07/10/2026 16:18 | 83 | 3.285 |
| 07/10/2026 16:18 | 16 | 3.285 |
| 07/10/2026 16:18 | 100 | 3.285 |
| 07/10/2026 16:16 | 1 | 3.285 |
| 07/10/2026 16:16 | 1 | 3.28 |
| 07/10/2026 16:16 | 100 | 3.28 |
| 07/10/2026 16:16 | 100 | 3.28 |
| 07/10/2026 16:15 | 1 | 3.27 |
| 07/10/2026 16:15 | 100 | 3.27 |
| 07/10/2026 16:15 | 100 | 3.27 |
| 07/10/2026 16:15 | 100 | 3.27 |
| 07/10/2026 16:14 | 32 | 3.27 |
| 07/10/2026 16:14 | 153 | 3.27 |
| 07/10/2026 16:14 | 100 | 3.27 |
| 07/10/2026 16:14 | 100 | 3.27 |
| 07/10/2026 16:14 | 76 | 3.27 |
| 07/10/2026 16:14 | 91 | 3.27 |
| 07/10/2026 16:13 | 124 | 3.27 |
| 07/10/2026 16:13 | 5 | 3.27 |
| 07/10/2026 16:13 | 100 | 3.27 |
| 07/10/2026 16:13 | 100 | 3.28 |
| 07/10/2026 16:13 | 100 | 3.28 |
| 07/10/2026 16:11 | 16 | 3.285 |
| 07/10/2026 16:11 | 14 | 3.285 |
| 07/10/2026 16:11 | 15 | 3.285 |
| 07/10/2026 16:11 | 2 | 3.285 |
| 07/10/2026 16:10 | 1 | 3.285 |
| 07/10/2026 16:10 | 1 | 3.285 |
| 07/10/2026 16:10 | 32 | 3.285 |
| 07/10/2026 16:10 | 100 | 3.29 |
| 07/10/2026 16:10 | 1 | 3.29 |
| 07/10/2026 16:10 | 1 | 3.29 |
| 07/10/2026 16:10 | 2 | 3.29 |
| 07/10/2026 16:10 | 1 | 3.29 |
| 07/10/2026 16:10 | 1 | 3.29 |
| 07/10/2026 16:10 | 1 | 3.29 |
| 07/10/2026 16:10 | 1 | 3.29 |
| 07/10/2026 16:10 | 2 | 3.29 |
| 07/10/2026 16:10 | 1 | 3.29 |
| 07/10/2026 16:10 | 1 | 3.29 |
| 07/10/2026 16:10 | 1 | 3.29 |
| 07/10/2026 16:10 | 100 | 3.29 |
| 07/10/2026 16:10 | 1 | 3.29 |
| 07/10/2026 16:10 | 1 | 3.29 |
| 07/10/2026 16:10 | 12 | 3.29 |
| 07/10/2026 16:10 | 17 | 3.29 |
| 07/10/2026 16:10 | 100 | 3.29 |
| 07/10/2026 16:10 | 15 | 3.29 |
| 07/10/2026 16:10 | 50 | 3.29 |
| 07/10/2026 16:10 | 44 | 3.29 |
| 07/10/2026 16:10 | 1 | 3.29 |
| 07/10/2026 16:10 | 1 | 3.29 |
| 07/10/2026 16:10 | 1 | 3.29 |
| 07/10/2026 16:10 | 1 | 3.29 |
| 07/10/2026 16:10 | 1 | 3.29 |
| 07/10/2026 16:10 | 12 | 3.29 |
| 07/10/2026 16:10 | 17 | 3.29 |
| 07/10/2026 16:10 | 6 | 3.295 |
| 07/10/2026 16:10 | 3 | 3.295 |
| 07/10/2026 16:09 | 15 | 3.295 |
| 07/10/2026 16:09 | 15 | 3.295 |
| 07/10/2026 16:09 | 1 | 3.29 |
| 07/10/2026 16:09 | 61 | 3.29 |
| 07/10/2026 16:09 | 100 | 3.29 |
| 07/10/2026 16:09 | 100 | 3.29 |
| 07/10/2026 16:09 | 100 | 3.29 |
| 07/10/2026 16:09 | 8 | 3.29 |
| 07/10/2026 16:09 | 100 | 3.29 |
| 07/10/2026 16:09 | 120 | 3.29 |
| 07/10/2026 16:09 | 100 | 3.29 |
| 07/10/2026 16:09 | 1 | 3.28 |
| 07/10/2026 16:09 | 35 | 3.28 |
| 07/10/2026 16:09 | 300 | 3.28 |
| 07/10/2026 16:09 | 160 | 3.28 |
| 07/10/2026 16:09 | 1 | 3.28 |
| 07/10/2026 16:08 | 1 | 3.275 |
| 07/10/2026 16:08 | 15 | 3.275 |
| 07/10/2026 16:07 | 100 | 3.28 |
| 07/10/2026 16:07 | 8 | 3.28 |
| 07/10/2026 16:05 | 100 | 3.285 |
| 07/10/2026 16:05 | 2 | 3.29 |
| 07/10/2026 16:05 | 2 | 3.29 |
| 07/10/2026 16:05 | 60 | 3.29 |
| 07/10/2026 16:05 | 30 | 3.29 |
| 07/10/2026 16:05 | 1 | 3.29 |
| 07/10/2026 16:05 | 1 | 3.29 |
| 07/10/2026 16:05 | 1 | 3.29 |
| 07/10/2026 16:05 | 1 | 3.29 |
| 07/10/2026 16:05 | 1 | 3.29 |
| 07/10/2026 16:05 | 1 | 3.29 |
| 07/10/2026 16:04 | 1 | 3.29 |
| 07/10/2026 16:04 | 1 | 3.29 |
| 07/10/2026 16:04 | 1 | 3.29 |
| 07/10/2026 16:04 | 1 | 3.29 |
| 07/10/2026 16:04 | 1 | 3.29 |
| 07/10/2026 16:04 | 99 | 3.295 |
| 07/10/2026 16:04 | 1 | 3.295 |
| 07/10/2026 16:04 | 1 | 3.29 |
| 07/10/2026 16:04 | 90 | 3.295 |
| 07/10/2026 16:03 | 100 | 3.295 |
| 07/10/2026 16:03 | 1 | 3.295 |
| 07/10/2026 16:03 | 8 | 3.295 |
| 07/10/2026 16:02 | 1 | 3.295 |
| 07/10/2026 16:01 | 1 | 3.30 |
| 07/10/2026 16:01 | 1 | 3.30 |
| 07/10/2026 16:01 | 30 | 3.30 |
| 07/10/2026 16:01 | 15 | 3.30 |
| 07/10/2026 16:01 | 100 | 3.30 |
| 07/10/2026 16:01 | 200 | 3.30 |
| 07/10/2026 16:01 | 89 | 3.295 |
| 07/10/2026 16:01 | 15 | 3.295 |
| 07/10/2026 16:00 | 100 | 3.30 |
| 07/10/2026 16:00 | 36 | 3.30 |
| 07/10/2026 16:00 | 300 | 3.305 |
| 07/10/2026 15:56 | 15 | 3.31 |
| 07/10/2026 15:55 | 100 | 3.31 |
| 07/10/2026 15:54 | 100 | 3.32 |
| 07/10/2026 15:54 | 420 | 3.32 |
| 07/10/2026 15:54 | 70 | 3.32 |
| 07/10/2026 15:54 | 100 | 3.32 |
| 07/10/2026 15:54 | 20 | 3.32 |
| 07/10/2026 15:54 | 10 | 3.32 |
| 07/10/2026 15:51 | 18 | 3.31 |
| 07/10/2026 15:51 | 9 | 3.31 |
| 07/10/2026 15:51 | 6 | 3.31 |
| 07/10/2026 15:50 | 42 | 3.28 |
| 07/10/2026 15:46 | 34 | 3.27 |
| 07/10/2026 15:46 | 100 | 3.28 |
| 07/10/2026 15:45 | 34 | 3.26 |
| 07/10/2026 15:44 | 100 | 3.265 |
| 07/10/2026 15:43 | 34 | 3.265 |
| 07/10/2026 15:43 | 34 | 3.26 |
| 07/10/2026 15:42 | 10 | 3.27 |
| 07/10/2026 15:41 | 34 | 3.275 |
| 07/10/2026 15:39 | 5 | 3.26 |
| 07/10/2026 15:39 | 79 | 3.28 |
| 07/10/2026 15:39 | 100 | 3.26 |
| 07/10/2026 15:33 | 15 | 3.26 |
| 07/10/2026 15:33 | 100 | 3.29 |
| 07/10/2026 15:33 | 10 | 3.29 |
| 07/10/2026 15:33 | 63 | 3.29 |
| 07/10/2026 15:33 | 37 | 3.29 |
| 07/10/2026 15:33 | 100 | 3.30 |
| 07/10/2026 15:33 | 100 | 3.30 |
| 07/10/2026 15:33 | 100 | 3.30 |
| 07/10/2026 15:33 | 100 | 3.30 |
| 07/10/2026 15:33 | 100 | 3.30 |
| 07/10/2026 15:33 | 100 | 3.30 |
| 07/10/2026 15:33 | 100 | 3.30 |
| 07/10/2026 15:31 | 25 | 3.30 |
| 07/10/2026 15:31 | 43 | 3.30 |
| 07/10/2026 15:31 | 68 | 3.31 |
| 07/10/2026 15:31 | 500 | 3.30 |
| 07/10/2026 15:30 | 200 | 3.34 |
| 07/10/2026 15:30 | 122 | 3.33 |
| 07/10/2026 15:30 | 30 | 3.33 |
| 07/10/2026 15:30 | 408 | 3.33 |
| 07/10/2026 15:30 | 392 | 3.33 |
| 07/10/2026 15:30 | 200 | 3.34 |
| 07/10/2026 15:30 | 4 | 3.39 |
| 07/10/2026 15:30 | 26 | 3.39 |
| 07/10/2026 15:30 | 34 | 3.39 |
| 07/10/2026 15:30 | 40 | 3.39 |
| 07/10/2026 15:30 | 13 | 3.39 |
| 07/10/2026 15:30 | 5 | 3.39 |
| 07/10/2026 15:30 | 5 | 3.39 |
| 07/10/2026 15:30 | 1 | 3.39 |
| 07/10/2026 15:30 | 1 | 3.39 |
| 07/10/2026 15:30 | 5 | 3.39 |
| 07/10/2026 15:30 | 561 | 3.32 |
| 07/10/2026 15:28 | 1 | 3.33 |
| 07/10/2026 15:28 | 5 | 3.33 |
| 07/10/2026 15:28 | 5 | 3.33 |
| 07/10/2026 15:28 | 1 | 3.33 |
| 07/10/2026 15:28 | 5 | 3.33 |