Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
5.00
-0.31
(
-5.84% )
|
5.02
|
1,300 |
5.03
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 5.00 |
| 10/16/2026 23:20 | � | 5.00 |
| 10/16/2026 22:30 | � | 5.00 |
| 10/16/2026 22:00 | � | 5.00 |
| 10/16/2026 22:00 | 42725 | 5.00 |
| 10/16/2026 21:59 | 82 | 5.025 |
| 10/16/2026 21:59 | 11 | 5.025 |
| 10/16/2026 21:59 | 100 | 5.025 |
| 10/16/2026 21:59 | 100 | 5.025 |
| 10/16/2026 21:59 | 388 | 5.03 |
| 10/16/2026 21:59 | 100 | 5.025 |
| 10/16/2026 21:59 | 100 | 5.025 |
| 10/16/2026 21:59 | 25 | 5.025 |
| 10/16/2026 21:59 | 100 | 5.025 |
| 10/16/2026 21:59 | 1100 | 5.025 |
| 10/16/2026 21:59 | 100 | 5.025 |
| 10/16/2026 21:59 | 222 | 5.025 |
| 10/16/2026 21:59 | 100 | 5.025 |
| 10/16/2026 21:59 | 12 | 5.025 |
| 10/16/2026 21:59 | 160 | 5.02 |
| 10/16/2026 21:59 | 100 | 5.025 |
| 10/16/2026 21:59 | 54 | 5.02 |
| 10/16/2026 21:59 | 100 | 5.02 |
| 10/16/2026 21:59 | 148 | 5.02 |
| 10/16/2026 21:59 | 100 | 5.02 |
| 10/16/2026 21:59 | 300 | 5.02 |
| 10/16/2026 21:59 | 250 | 5.02 |
| 10/16/2026 21:59 | 450 | 5.02 |
| 10/16/2026 21:59 | 100 | 5.02 |
| 10/16/2026 21:59 | 100 | 5.02 |
| 10/16/2026 21:59 | 100 | 5.02 |
| 10/16/2026 21:59 | 100 | 5.02 |
| 10/16/2026 21:59 | 100 | 5.02 |
| 10/16/2026 21:59 | 10 | 5.02 |
| 10/16/2026 21:59 | 100 | 5.025 |
| 10/16/2026 21:59 | 270 | 5.02 |
| 10/16/2026 21:59 | 126 | 5.02 |
| 10/16/2026 21:59 | 9 | 5.02 |
| 10/16/2026 21:59 | 100 | 5.025 |
| 10/16/2026 21:59 | 48 | 5.02 |
| 10/16/2026 21:59 | 702 | 5.02 |
| 10/16/2026 21:59 | 3 | 5.02 |
| 10/16/2026 21:59 | 100 | 5.025 |
| 10/16/2026 21:59 | 94 | 5.02 |
| 10/16/2026 21:59 | 268 | 5.02 |
| 10/16/2026 21:59 | 100 | 5.025 |
| 10/16/2026 21:59 | 38 | 5.025 |
| 10/16/2026 21:59 | 62 | 5.025 |
| 10/16/2026 21:59 | 100 | 5.025 |
| 10/16/2026 21:59 | 438 | 5.025 |
| 10/16/2026 21:59 | 100 | 5.025 |
| 10/16/2026 21:59 | 12 | 5.025 |
| 10/16/2026 21:59 | 600 | 5.03 |
| 10/16/2026 21:59 | 9 | 5.03 |
| 10/16/2026 21:59 | 400 | 5.03 |
| 10/16/2026 21:59 | 29 | 5.03 |
| 10/16/2026 21:59 | 10 | 5.03 |
| 10/16/2026 21:59 | 100 | 5.03 |
| 10/16/2026 21:59 | 145 | 5.03 |
| 10/16/2026 21:59 | 542 | 5.03 |
| 10/16/2026 21:59 | 9 | 5.03 |
| 10/16/2026 21:59 | 264 | 5.03 |
| 10/16/2026 21:59 | 149 | 5.03 |
| 10/16/2026 21:59 | 2 | 5.035 |
| 10/16/2026 21:59 | 2 | 5.035 |
| 10/16/2026 21:59 | 2 | 5.035 |
| 10/16/2026 21:59 | 240 | 5.035 |
| 10/16/2026 21:59 | 100 | 5.035 |
| 10/16/2026 21:59 | 27 | 5.035 |
| 10/16/2026 21:58 | 5 | 5.035 |
| 10/16/2026 21:58 | 169 | 5.04 |
| 10/16/2026 21:58 | 800 | 5.04 |
| 10/16/2026 21:58 | 12 | 5.04 |
| 10/16/2026 21:58 | 583 | 5.04 |
| 10/16/2026 21:58 | 6 | 5.035 |
| 10/16/2026 21:58 | 49 | 5.035 |
| 10/16/2026 21:58 | 3 | 5.035 |
| 10/16/2026 21:58 | 6 | 5.035 |
| 10/16/2026 21:58 | 51 | 5.035 |
| 10/16/2026 21:58 | 30 | 5.04 |
| 10/16/2026 21:58 | 7 | 5.04 |
| 10/16/2026 21:58 | 13 | 5.04 |
| 10/16/2026 21:58 | 1 | 5.04 |
| 10/16/2026 21:58 | 149 | 5.03 |
| 10/16/2026 21:58 | 851 | 5.025 |
| 10/16/2026 21:58 | 149 | 5.03 |
| 10/16/2026 21:58 | 100 | 5.03 |
| 10/16/2026 21:58 | 100 | 5.03 |
| 10/16/2026 21:58 | 5 | 5.03 |
| 10/16/2026 21:58 | 20 | 5.03 |
| 10/16/2026 21:58 | 25 | 5.03 |
| 10/16/2026 21:58 | 20 | 5.03 |
| 10/16/2026 21:58 | 25 | 5.03 |
| 10/16/2026 21:58 | 42 | 5.03 |
| 10/16/2026 21:58 | 2 | 5.03 |
| 10/16/2026 21:58 | 50 | 5.03 |
| 10/16/2026 21:58 | 113 | 5.03 |
| 10/16/2026 21:58 | 500 | 5.03 |
| 10/16/2026 21:58 | 20 | 5.03 |
| 10/16/2026 21:58 | 26 | 5.03 |
| 10/16/2026 21:58 | 196 | 5.03 |
| 10/16/2026 21:58 | 109 | 5.03 |
| 10/16/2026 21:58 | 30 | 5.03 |
| 10/16/2026 21:58 | 50 | 5.03 |
| 10/16/2026 21:58 | 77 | 5.03 |
| 10/16/2026 21:58 | 1 | 5.03 |
| 10/16/2026 21:58 | 30 | 5.03 |
| 10/16/2026 21:58 | 100 | 5.03 |
| 10/16/2026 21:58 | 65 | 5.03 |
| 10/16/2026 21:58 | 144 | 5.03 |
| 10/16/2026 21:58 | 47 | 5.03 |
| 10/16/2026 21:58 | 378 | 5.03 |
| 10/16/2026 21:58 | 1800 | 5.03 |
| 10/16/2026 21:58 | 17 | 5.03 |
| 10/16/2026 21:58 | 169 | 5.03 |
| 10/16/2026 21:58 | 2 | 5.03 |
| 10/16/2026 21:58 | 300 | 5.03 |
| 10/16/2026 21:58 | 20 | 5.03 |
| 10/16/2026 21:58 | 80 | 5.03 |
| 10/16/2026 21:58 | 45 | 5.03 |
| 10/16/2026 21:58 | 29 | 5.03 |
| 10/16/2026 21:58 | 167 | 5.03 |
| 10/16/2026 21:58 | 168 | 5.03 |
| 10/16/2026 21:58 | 407 | 5.03 |
| 10/16/2026 21:58 | 800 | 5.03 |
| 10/16/2026 21:58 | 100 | 5.025 |
| 10/16/2026 21:58 | 1100 | 5.025 |
| 10/16/2026 21:58 | 100 | 5.025 |
| 10/16/2026 21:58 | 450 | 5.025 |
| 10/16/2026 21:58 | 3 | 5.02 |
| 10/16/2026 21:58 | 3 | 5.02 |
| 10/16/2026 21:58 | 3 | 5.02 |
| 10/16/2026 21:58 | 3 | 5.02 |
| 10/16/2026 21:57 | 20 | 5.02 |
| 10/16/2026 21:56 | 31 | 5.025 |
| 10/16/2026 21:56 | 16 | 5.025 |
| 10/16/2026 21:56 | 84 | 5.025 |
| 10/16/2026 21:56 | 95 | 5.02 |
| 10/16/2026 21:56 | 480 | 5.02 |
| 10/16/2026 21:56 | 22 | 5.02 |
| 10/16/2026 21:56 | 80 | 5.02 |
| 10/16/2026 21:56 | 1 | 5.02 |
| 10/16/2026 21:56 | 50 | 5.02 |
| 10/16/2026 21:56 | 2 | 5.02 |
| 10/16/2026 21:56 | 7 | 5.02 |
| 10/16/2026 21:56 | 27 | 5.02 |
| 10/16/2026 21:56 | 86 | 5.02 |
| 10/16/2026 21:56 | 43 | 5.02 |
| 10/16/2026 21:56 | 75 | 5.02 |
| 10/16/2026 21:56 | 300 | 5.02 |
| 10/16/2026 21:56 | 153 | 5.02 |
| 10/16/2026 21:56 | 148 | 5.02 |
| 10/16/2026 21:56 | 100 | 5.02 |
| 10/16/2026 21:56 | 1 | 5.015 |
| 10/16/2026 21:56 | 1 | 5.015 |
| 10/16/2026 21:56 | 1 | 5.015 |
| 10/16/2026 21:56 | 1 | 5.015 |
| 10/16/2026 21:56 | 100 | 5.01 |
| 10/16/2026 21:56 | 20 | 5.01 |
| 10/16/2026 21:56 | 9 | 5.01 |
| 10/16/2026 21:56 | 50 | 5.01 |
| 10/16/2026 21:56 | 193 | 5.01 |
| 10/16/2026 21:56 | 56 | 5.01 |
| 10/16/2026 21:56 | 12 | 5.01 |
| 10/16/2026 21:56 | 25 | 5.01 |
| 10/16/2026 21:56 | 50 | 5.01 |
| 10/16/2026 21:56 | 7 | 5.01 |
| 10/16/2026 21:56 | 275 | 5.01 |
| 10/16/2026 21:56 | 46 | 5.01 |
| 10/16/2026 21:56 | 9 | 5.01 |
| 10/16/2026 21:56 | 73 | 5.01 |
| 10/16/2026 21:56 | 522 | 5.01 |
| 10/16/2026 21:56 | 100 | 5.01 |
| 10/16/2026 21:56 | 80 | 5.01 |
| 10/16/2026 21:56 | 100 | 5.01 |
| 10/16/2026 21:56 | 100 | 5.005 |
| 10/16/2026 21:56 | 100 | 5.005 |
| 10/16/2026 21:56 | 176 | 5.00 |
| 10/16/2026 21:56 | 11 | 5.00 |
| 10/16/2026 21:56 | 22 | 5.00 |
| 10/16/2026 21:56 | 29 | 5.00 |
| 10/16/2026 21:56 | 10 | 5.00 |
| 10/16/2026 21:56 | 29 | 5.00 |
| 10/16/2026 21:56 | 400 | 5.00 |
| 10/16/2026 21:56 | 9 | 5.00 |
| 10/16/2026 21:56 | 51 | 5.00 |
| 10/16/2026 21:56 | 450 | 5.005 |
| 10/16/2026 21:56 | 100 | 5.005 |
| 10/16/2026 21:55 | 100 | 5.005 |
| 10/16/2026 21:55 | 100 | 5.005 |
| 10/16/2026 21:55 | 153 | 5.00 |
| 10/16/2026 21:55 | 20 | 5.00 |
| 10/16/2026 21:55 | 377 | 5.00 |
| 10/16/2026 21:55 | 83 | 5.00 |
| 10/16/2026 21:54 | 100 | 4.995 |
| 10/16/2026 21:54 | 100 | 4.995 |
| 10/16/2026 21:53 | 381 | 5.00 |
| 10/16/2026 21:53 | 300 | 5.00 |
| 10/16/2026 21:53 | 100 | 4.995 |
| 10/16/2026 21:53 | 100 | 4.995 |
| 10/16/2026 21:53 | 30 | 4.995 |
| 10/16/2026 21:53 | 12 | 4.99 |
| 10/16/2026 21:53 | 100 | 4.99 |
| 10/16/2026 21:53 | 200 | 4.99 |
| 10/16/2026 21:53 | 100 | 4.99 |
| 10/16/2026 21:53 | 145 | 4.99 |
| 10/16/2026 21:53 | 43 | 4.99 |
| 10/16/2026 21:52 | 44 | 4.99 |
| 10/16/2026 21:52 | 900 | 4.99 |
| 10/16/2026 21:52 | 68 | 4.99 |
| 10/16/2026 21:52 | 108 | 4.99 |
| 10/16/2026 21:52 | 126 | 4.99 |
| 10/16/2026 21:52 | 43 | 4.99 |
| 10/16/2026 21:52 | 145 | 4.99 |
| 10/16/2026 21:52 | 100 | 4.995 |
| 10/16/2026 21:52 | 100 | 4.995 |
| 10/16/2026 21:52 | 100 | 4.995 |
| 10/16/2026 21:52 | 100 | 4.995 |
| 10/16/2026 21:52 | 100 | 4.995 |
| 10/16/2026 21:52 | 100 | 4.99 |
| 10/16/2026 21:52 | 13 | 4.99 |
| 10/16/2026 21:52 | 31 | 4.99 |
| 10/16/2026 21:52 | 32 | 4.99 |
| 10/16/2026 21:52 | 100 | 4.99 |
| 10/16/2026 21:52 | 45 | 4.99 |
| 10/16/2026 21:52 | 480 | 4.99 |
| 10/16/2026 21:52 | 24 | 4.99 |
| 10/16/2026 21:52 | 100 | 4.99 |
| 10/16/2026 21:52 | 91 | 4.99 |
| 10/16/2026 21:52 | 9 | 4.99 |
| 10/16/2026 21:52 | 100 | 4.985 |
| 10/16/2026 21:52 | 150 | 4.985 |
| 10/16/2026 21:52 | 300 | 4.985 |
| 10/16/2026 21:50 | 25 | 4.985 |
| 10/16/2026 21:50 | 173 | 4.99 |
| 10/16/2026 21:50 | 27 | 4.99 |
| 10/16/2026 21:50 | 73 | 4.99 |
| 10/16/2026 21:50 | 27 | 4.99 |
| 10/16/2026 21:50 | 173 | 4.99 |
| 10/16/2026 21:49 | 200 | 4.985 |
| 10/16/2026 21:49 | 2 | 4.985 |
| 10/16/2026 21:49 | 6 | 4.985 |
| 10/16/2026 21:48 | 44 | 4.985 |
| 10/16/2026 21:47 | 100 | 4.985 |
| 10/16/2026 21:47 | 100 | 4.985 |
| 10/16/2026 21:47 | 100 | 4.985 |
| 10/16/2026 21:47 | 6 | 4.985 |
| 10/16/2026 21:47 | 59 | 4.99 |
| 10/16/2026 21:47 | 41 | 4.99 |
| 10/16/2026 21:47 | 27 | 4.99 |
| 10/16/2026 21:47 | 6 | 4.99 |
| 10/16/2026 21:47 | 194 | 4.99 |
| 10/16/2026 21:47 | 6 | 4.99 |
| 10/16/2026 21:47 | 95 | 4.99 |
| 10/16/2026 21:47 | 300 | 4.99 |
| 10/16/2026 21:47 | 7 | 4.99 |
| 10/16/2026 21:47 | 74 | 4.99 |
| 10/16/2026 21:47 | 315 | 4.99 |
| 10/16/2026 21:47 | 252 | 4.99 |
| 10/16/2026 21:47 | 41 | 4.99 |
| 10/16/2026 21:47 | 28 | 4.99 |
| 10/16/2026 21:47 | 126 | 4.99 |
| 10/16/2026 21:47 | 67 | 4.99 |
| 10/16/2026 21:47 | 33 | 4.99 |
| 10/16/2026 21:47 | 5 | 4.99 |
| 10/16/2026 21:47 | 62 | 4.99 |
| 10/16/2026 21:47 | 100 | 4.99 |
| 10/16/2026 21:47 | 423 | 4.99 |
| 10/16/2026 21:47 | 366 | 4.99 |
| 10/16/2026 21:47 | 100 | 4.99 |
| 10/16/2026 21:45 | 20 | 4.99 |
| 10/16/2026 21:45 | 91 | 4.99 |
| 10/16/2026 21:42 | 1 | 4.995 |
| 10/16/2026 21:42 | 100 | 5.00 |
| 10/16/2026 21:42 | 100 | 5.00 |
| 10/16/2026 21:42 | 100 | 5.00 |
| 10/16/2026 21:41 | 100 | 5.005 |
| 10/16/2026 21:41 | 2 | 5.005 |
| 10/16/2026 21:41 | 1 | 5.005 |
| 10/16/2026 21:41 | 40 | 5.005 |
| 10/16/2026 21:41 | 4 | 5.005 |
| 10/16/2026 21:39 | 20 | 5.005 |
| 10/16/2026 21:39 | 93 | 5.01 |
| 10/16/2026 21:39 | 13 | 5.01 |
| 10/16/2026 21:39 | 500 | 5.01 |
| 10/16/2026 21:39 | 414 | 5.01 |
| 10/16/2026 21:38 | 86 | 5.01 |
| 10/16/2026 21:37 | 40 | 5.015 |
| 10/16/2026 21:36 | 34 | 5.02 |
| 10/16/2026 21:36 | 200 | 5.02 |
| 10/16/2026 21:36 | 100 | 5.02 |
| 10/16/2026 21:36 | 74 | 5.02 |
| 10/16/2026 21:36 | 23 | 5.02 |
| 10/16/2026 21:36 | 300 | 5.02 |
| 10/16/2026 21:36 | 100 | 5.02 |
| 10/16/2026 21:36 | 74 | 5.02 |
| 10/16/2026 21:36 | 200 | 5.02 |
| 10/16/2026 21:36 | 23 | 5.02 |
| 10/16/2026 21:36 | 74 | 5.02 |
| 10/16/2026 21:36 | 100 | 5.02 |
| 10/16/2026 21:36 | 100 | 5.02 |
| 10/16/2026 21:36 | 100 | 5.02 |
| 10/16/2026 21:36 | 100 | 5.02 |
| 10/16/2026 21:36 | 100 | 5.02 |
| 10/16/2026 21:36 | 18 | 5.02 |
| 10/16/2026 21:36 | 41 | 5.02 |
| 10/16/2026 21:36 | 41 | 5.02 |
| 10/16/2026 21:36 | 76 | 5.02 |
| 10/16/2026 21:36 | 100 | 5.02 |
| 10/16/2026 21:36 | 7 | 5.02 |
| 10/16/2026 21:35 | 100 | 5.025 |
| 10/16/2026 21:34 | 100 | 5.025 |
| 10/16/2026 21:34 | 100 | 5.025 |
| 10/16/2026 21:34 | 99 | 5.025 |
| 10/16/2026 21:34 | 100 | 5.02 |
| 10/16/2026 21:34 | 100 | 5.02 |
| 10/16/2026 21:34 | 1 | 5.02 |
| 10/16/2026 21:34 | 100 | 5.02 |
| 10/16/2026 21:34 | 100 | 5.02 |
| 10/16/2026 21:34 | 100 | 5.02 |
| 10/16/2026 21:34 | 100 | 5.02 |
| 10/16/2026 21:34 | 62 | 5.02 |
| 10/16/2026 21:32 | 22 | 5.015 |
| 10/16/2026 21:24 | 438 | 5.02 |
| 10/16/2026 21:24 | 62 | 5.02 |
| 10/16/2026 21:24 | 100 | 5.02 |
| 10/16/2026 21:24 | 6 | 5.02 |
| 10/16/2026 21:23 | 100 | 5.02 |
| 10/16/2026 21:23 | 100 | 5.02 |
| 10/16/2026 21:21 | 200 | 5.02 |
| 10/16/2026 21:21 | 100 | 5.02 |
| 10/16/2026 21:21 | 20 | 5.02 |
| 10/16/2026 21:20 | 100 | 5.02 |
| 10/16/2026 21:20 | 200 | 5.02 |
| 10/16/2026 21:20 | 1 | 5.02 |
| 10/16/2026 21:20 | 200 | 5.02 |
| 10/16/2026 21:20 | 100 | 5.02 |
| 10/16/2026 21:20 | 4 | 5.015 |
| 10/16/2026 21:17 | 4 | 5.015 |
| 10/16/2026 21:16 | 100 | 5.015 |
| 10/16/2026 21:16 | 100 | 5.015 |
| 10/16/2026 21:16 | 100 | 5.015 |
| 10/16/2026 21:16 | 100 | 5.02 |
| 10/16/2026 21:16 | 100 | 5.02 |
| 10/16/2026 21:16 | 818 | 5.02 |
| 10/16/2026 21:16 | 98 | 5.02 |
| 10/16/2026 21:16 | 84 | 5.02 |
| 10/16/2026 21:16 | 400 | 5.02 |
| 10/16/2026 21:16 | 4 | 5.025 |
| 10/16/2026 21:16 | 200 | 5.03 |
| 10/16/2026 21:16 | 100 | 5.03 |
| 10/16/2026 21:16 | 18 | 5.03 |
| 10/16/2026 21:16 | 100 | 5.035 |
| 10/16/2026 21:15 | 11 | 5.035 |
| 10/16/2026 21:13 | 100 | 5.03 |
| 10/16/2026 21:13 | 100 | 5.03 |
| 10/16/2026 21:13 | 33 | 5.03 |
| 10/16/2026 21:13 | 100 | 5.03 |
| 10/16/2026 21:13 | 100 | 5.03 |
| 10/16/2026 21:13 | 124 | 5.03 |
| 10/16/2026 21:09 | 100 | 5.025 |
| 10/16/2026 21:07 | 90 | 5.03 |
| 10/16/2026 21:07 | 10 | 5.03 |
| 10/16/2026 21:07 | 100 | 5.03 |
| 10/16/2026 21:07 | 90 | 5.03 |
| 10/16/2026 21:07 | 28 | 5.03 |
| 10/16/2026 21:07 | 181 | 5.03 |
| 10/16/2026 21:07 | 72 | 5.03 |
| 10/16/2026 21:07 | 29 | 5.03 |
| 10/16/2026 21:06 | 100 | 5.025 |
| 10/16/2026 21:06 | 1000 | 5.03 |
| 10/16/2026 21:06 | 29 | 5.03 |
| 10/16/2026 21:06 | 100 | 5.03 |
| 10/16/2026 21:06 | 100 | 5.03 |
| 10/16/2026 21:06 | 100 | 5.025 |
| 10/16/2026 21:06 | 20 | 5.02 |
| 10/16/2026 21:06 | 6 | 5.02 |
| 10/16/2026 21:06 | 14 | 5.02 |
| 10/16/2026 21:06 | 20 | 5.01 |
| 10/16/2026 21:06 | 100 | 5.01 |
| 10/16/2026 21:06 | 100 | 5.01 |
| 10/16/2026 21:06 | 29 | 5.01 |
| 10/16/2026 21:06 | 25 | 5.005 |
| 10/16/2026 21:06 | 25 | 5.005 |
| 10/16/2026 21:06 | 4 | 5.005 |
| 10/16/2026 20:56 | 50 | 5.005 |
| 10/16/2026 20:56 | 25 | 5.005 |
| 10/16/2026 20:56 | 25 | 5.005 |
| 10/16/2026 20:56 | 82 | 5.005 |
| 10/16/2026 20:56 | 100 | 5.005 |
| 10/16/2026 20:56 | 450 | 5.005 |
| 10/16/2026 20:55 | 100 | 5.005 |
| 10/16/2026 20:54 | 100 | 5.00 |
| 10/16/2026 20:54 | 34 | 5.00 |
| 10/16/2026 20:54 | 267 | 5.00 |
| 10/16/2026 20:54 | 100 | 5.00 |
| 10/16/2026 20:54 | 267 | 5.00 |
| 10/16/2026 20:54 | 10 | 5.00 |
| 10/16/2026 20:53 | 100 | 4.995 |
| 10/16/2026 20:53 | 395 | 5.00 |
| 10/16/2026 20:53 | 5 | 5.00 |
| 10/16/2026 20:53 | 37 | 5.00 |
| 10/16/2026 20:53 | 10 | 5.00 |
| 10/16/2026 20:53 | 1 | 5.00 |
| 10/16/2026 20:53 | 1 | 5.00 |
| 10/16/2026 20:53 | 1 | 5.00 |
| 10/16/2026 20:53 | 35 | 5.00 |
| 10/16/2026 20:53 | 200 | 5.00 |
| 10/16/2026 20:53 | 9 | 5.00 |
| 10/16/2026 20:45 | 100 | 5.00 |
| 10/16/2026 20:45 | 100 | 5.00 |
| 10/16/2026 20:45 | 100 | 5.00 |
| 10/16/2026 20:45 | 75 | 5.00 |
| 10/16/2026 20:45 | 100 | 5.00 |
| 10/16/2026 20:45 | 400 | 4.995 |
| 10/16/2026 20:45 | 100 | 4.995 |
| 10/16/2026 20:43 | 25 | 4.99 |
| 10/16/2026 20:43 | 25 | 4.99 |
| 10/16/2026 20:43 | 39 | 4.99 |
| 10/16/2026 20:43 | 25 | 4.99 |
| 10/16/2026 20:43 | 80 | 4.99 |
| 10/16/2026 20:38 | 91 | 4.99 |
| 10/16/2026 20:38 | 9 | 4.99 |
| 10/16/2026 20:37 | 87 | 4.99 |
| 10/16/2026 20:37 | 13 | 4.99 |
| 10/16/2026 20:37 | 100 | 4.99 |
| 10/16/2026 20:37 | 100 | 4.99 |
| 10/16/2026 20:32 | 100 | 4.98 |
| 10/16/2026 20:32 | 100 | 4.98 |
| 10/16/2026 20:32 | 20 | 4.98 |
| 10/16/2026 20:30 | 300 | 4.97 |
| 10/16/2026 20:30 | 100 | 4.97 |
| 10/16/2026 20:30 | 250 | 4.97 |
| 10/16/2026 20:30 | 20 | 4.97 |
| 10/16/2026 20:30 | 48 | 4.96 |
| 10/16/2026 20:30 | 200 | 4.96 |
| 10/16/2026 20:30 | 100 | 4.96 |
| 10/16/2026 20:30 | 100 | 4.955 |
| 10/16/2026 20:30 | 12 | 4.955 |
| 10/16/2026 20:26 | 100 | 4.955 |
| 10/16/2026 20:22 | 25 | 4.955 |
| 10/16/2026 20:22 | 25 | 4.955 |
| 10/16/2026 20:18 | 100 | 4.955 |
| 10/16/2026 20:18 | 1 | 4.96 |
| 10/16/2026 20:18 | 1 | 4.96 |
| 10/16/2026 20:18 | 100 | 4.96 |
| 10/16/2026 20:18 | 5 | 4.96 |
| 10/16/2026 20:18 | 3 | 4.96 |
| 10/16/2026 20:18 | 4 | 4.96 |
| 10/16/2026 20:18 | 4 | 4.96 |
| 10/16/2026 20:18 | 13 | 4.96 |
| 10/16/2026 20:18 | 6 | 4.96 |
| 10/16/2026 20:18 | 1 | 4.96 |
| 10/16/2026 20:18 | 2 | 4.96 |
| 10/16/2026 20:18 | 1 | 4.96 |
| 10/16/2026 20:18 | 2 | 4.96 |
| 10/16/2026 20:18 | 2 | 4.96 |
| 10/16/2026 20:18 | 4 | 4.96 |
| 10/16/2026 20:18 | 6 | 4.96 |
| 10/16/2026 20:18 | 1 | 4.96 |
| 10/16/2026 20:18 | 4 | 4.96 |
| 10/16/2026 20:18 | 50 | 4.96 |
| 10/16/2026 20:18 | 2 | 4.96 |
| 10/16/2026 20:18 | 10 | 4.96 |
| 10/16/2026 20:18 | 8 | 4.96 |
| 10/16/2026 20:18 | 1 | 4.96 |
| 10/16/2026 20:18 | 1 | 4.96 |
| 10/16/2026 20:18 | 1 | 4.96 |
| 10/16/2026 20:18 | 2 | 4.96 |
| 10/16/2026 20:18 | 1 | 4.96 |
| 10/16/2026 20:18 | 1 | 4.96 |
| 10/16/2026 20:18 | 1 | 4.96 |
| 10/16/2026 20:18 | 7 | 4.96 |
| 10/16/2026 20:18 | 1 | 4.96 |
| 10/16/2026 20:18 | 1 | 4.96 |
| 10/16/2026 20:18 | 100 | 4.96 |
| 10/16/2026 20:18 | 203 | 4.96 |
| 10/16/2026 20:18 | 172 | 4.96 |
| 10/16/2026 20:15 | 100 | 4.965 |
| 10/16/2026 20:13 | 100 | 4.965 |
| 10/16/2026 20:10 | 100 | 4.965 |
| 10/16/2026 20:09 | 100 | 4.965 |
| 10/16/2026 20:09 | 100 | 4.965 |
| 10/16/2026 20:09 | 2 | 4.965 |
| 10/16/2026 20:08 | 25 | 4.965 |
| 10/16/2026 20:01 | 70 | 4.96 |
| 10/16/2026 20:01 | 30 | 4.96 |
| 10/16/2026 20:01 | 100 | 4.96 |
| 10/16/2026 20:01 | 500 | 4.96 |
| 10/16/2026 20:01 | 400 | 4.96 |
| 10/16/2026 20:01 | 200 | 4.96 |
| 10/16/2026 20:01 | 165 | 4.96 |
| 10/16/2026 20:01 | 45 | 4.96 |
| 10/16/2026 20:01 | 45 | 4.96 |
| 10/16/2026 20:01 | 100 | 4.96 |
| 10/16/2026 20:01 | 107 | 4.96 |
| 10/16/2026 20:01 | 100 | 4.96 |
| 10/16/2026 20:01 | 100 | 4.96 |
| 10/16/2026 20:01 | 45 | 4.96 |
| 10/16/2026 20:01 | 15 | 4.96 |
| 10/16/2026 20:01 | 100 | 4.96 |
| 10/16/2026 20:01 | 190 | 4.96 |
| 10/16/2026 20:01 | 5 | 4.96 |
| 10/16/2026 20:01 | 5 | 4.96 |
| 10/16/2026 20:01 | 43 | 4.96 |
| 10/16/2026 19:59 | 100 | 4.965 |
| 10/16/2026 19:59 | 100 | 4.965 |
| 10/16/2026 19:59 | 100 | 4.965 |
| 10/16/2026 19:59 | 155 | 4.965 |
| 10/16/2026 19:59 | 100 | 4.965 |
| 10/16/2026 19:59 | 100 | 4.965 |
| 10/16/2026 19:58 | 100 | 4.965 |
| 10/16/2026 19:57 | 257 | 4.965 |
| 10/16/2026 19:56 | 17 | 4.96 |
| 10/16/2026 19:56 | 100 | 4.965 |
| 10/16/2026 19:56 | 200 | 4.97 |
| 10/16/2026 19:53 | 100 | 4.975 |
| 10/16/2026 19:52 | 166 | 4.975 |
| 10/16/2026 19:51 | 190 | 4.97 |
| 10/16/2026 19:51 | 10 | 4.97 |
| 10/16/2026 19:51 | 300 | 4.975 |
| 10/16/2026 19:50 | 300 | 4.98 |
| 10/16/2026 19:50 | 200 | 4.98 |
| 10/16/2026 19:50 | 300 | 4.98 |
| 10/16/2026 19:50 | 200 | 4.98 |
| 10/16/2026 19:45 | 300 | 4.99 |
| 10/16/2026 19:45 | 100 | 4.99 |
| 10/16/2026 19:43 | 73 | 4.99 |
| 10/16/2026 19:41 | 25 | 4.99 |
| 10/16/2026 19:41 | 100 | 4.995 |
| 10/16/2026 19:41 | 94 | 4.99 |
| 10/16/2026 19:41 | 206 | 4.99 |
| 10/16/2026 19:41 | 200 | 4.99 |
| 10/16/2026 19:41 | 200 | 4.99 |
| 10/16/2026 19:41 | 200 | 4.99 |
| 10/16/2026 19:41 | 100 | 4.99 |
| 10/16/2026 19:41 | 25 | 4.99 |
| 10/16/2026 19:39 | 100 | 4.985 |
| 10/16/2026 19:37 | 100 | 4.985 |
| 10/16/2026 19:37 | 100 | 4.985 |
| 10/16/2026 19:37 | 200 | 4.99 |
| 10/16/2026 19:37 | 300 | 4.99 |
| 10/16/2026 19:37 | 200 | 4.99 |
| 10/16/2026 19:37 | 31 | 5.00 |
| 10/16/2026 19:37 | 300 | 5.00 |
| 10/16/2026 19:31 | 100 | 5.005 |
| 10/16/2026 19:30 | 100 | 5.00 |
| 10/16/2026 19:30 | 100 | 5.00 |
| 10/16/2026 19:30 | 100 | 5.00 |
| 10/16/2026 19:30 | 60 | 5.00 |
| 10/16/2026 19:27 | 22 | 4.99 |
| 10/16/2026 19:27 | 400 | 4.99 |
| 10/16/2026 19:27 | 100 | 4.99 |
| 10/16/2026 19:25 | 200 | 4.985 |
| 10/16/2026 19:24 | 100 | 4.985 |
| 10/16/2026 19:23 | 1 | 4.985 |
| 10/16/2026 19:22 | 1 | 4.985 |
| 10/16/2026 19:21 | 25 | 4.985 |
| 10/16/2026 19:18 | 100 | 4.98 |
| 10/16/2026 19:18 | 100 | 4.98 |
| 10/16/2026 19:18 | 400 | 4.98 |
| 10/16/2026 19:18 | 93 | 4.98 |
| 10/16/2026 19:18 | 84 | 4.98 |
| 10/16/2026 19:18 | 116 | 4.98 |
| 10/16/2026 19:16 | 9 | 4.985 |
| 10/16/2026 19:16 | 300 | 4.99 |
| 10/16/2026 19:16 | 180 | 4.99 |
| 10/16/2026 19:16 | 100 | 4.99 |
| 10/16/2026 19:16 | 20 | 4.99 |
| 10/16/2026 19:16 | 262 | 4.99 |
| 10/16/2026 19:13 | 100 | 5.00 |
| 10/16/2026 19:13 | 1 | 5.00 |
| 10/16/2026 19:09 | 100 | 5.00 |
| 10/16/2026 19:09 | 100 | 5.00 |
| 10/16/2026 19:09 | 29 | 5.00 |
| 10/16/2026 19:09 | 89 | 5.00 |
| 10/16/2026 19:09 | 22 | 5.00 |
| 10/16/2026 19:09 | 29 | 5.00 |
| 10/16/2026 19:09 | 89 | 5.00 |
| 10/16/2026 19:09 | 100 | 5.00 |
| 10/16/2026 19:09 | 100 | 5.00 |
| 10/16/2026 19:09 | 100 | 5.00 |
| 10/16/2026 19:09 | 100 | 5.00 |
| 10/16/2026 19:09 | 100 | 5.00 |
| 10/16/2026 19:09 | 100 | 5.00 |
| 10/16/2026 19:09 | 1 | 5.00 |
| 10/16/2026 19:09 | 99 | 5.00 |
| 10/16/2026 19:09 | 1 | 5.00 |
| 10/16/2026 19:09 | 100 | 5.00 |
| 10/16/2026 19:09 | 18 | 5.00 |
| 10/16/2026 19:09 | 100 | 5.005 |
| 10/16/2026 19:09 | 100 | 5.005 |
| 10/16/2026 19:09 | 100 | 5.00 |
| 10/16/2026 19:09 | 114 | 5.00 |
| 10/16/2026 19:09 | 200 | 5.00 |
| 10/16/2026 19:09 | 102 | 5.00 |
| 10/16/2026 19:09 | 9 | 5.00 |
| 10/16/2026 19:09 | 189 | 5.00 |
| 10/16/2026 19:09 | 300 | 5.00 |
| 10/16/2026 19:09 | 300 | 5.00 |
| 10/16/2026 19:09 | 100 | 5.00 |
| 10/16/2026 19:09 | 100 | 5.00 |
| 10/16/2026 19:09 | 200 | 5.00 |
| 10/16/2026 19:09 | 200 | 5.00 |
| 10/16/2026 19:09 | 100 | 5.00 |
| 10/16/2026 19:09 | 100 | 5.00 |
| 10/16/2026 19:09 | 100 | 4.995 |
| 10/16/2026 19:09 | 275 | 4.995 |
| 10/16/2026 19:09 | 100 | 4.995 |
| 10/16/2026 19:08 | 238 | 4.99 |
| 10/16/2026 19:08 | 1100 | 4.99 |
| 10/16/2026 19:08 | 662 | 4.99 |
| 10/16/2026 19:08 | 1700 | 4.99 |
| 10/16/2026 19:08 | 300 | 4.995 |
| 10/16/2026 19:08 | 100 | 5.00 |
| 10/16/2026 19:08 | 338 | 5.00 |
| 10/16/2026 19:08 | 292 | 5.00 |
| 10/16/2026 19:08 | 1370 | 5.00 |
| 10/16/2026 19:08 | 1 | 5.00 |
| 10/16/2026 19:08 | 100 | 5.00 |
| 10/16/2026 19:08 | 3 | 5.00 |
| 10/16/2026 19:08 | 10 | 5.00 |
| 10/16/2026 19:08 | 516 | 5.00 |
| 10/16/2026 19:08 | 484 | 5.00 |
| 10/16/2026 19:08 | 1 | 5.00 |
| 10/16/2026 19:08 | 20 | 5.00 |
| 10/16/2026 19:08 | 100 | 5.01 |
| 10/16/2026 19:08 | 300 | 5.01 |
| 10/16/2026 19:08 | 200 | 5.01 |
| 10/16/2026 19:08 | 1000 | 5.01 |
| 10/16/2026 19:05 | 100 | 5.02 |
| 10/16/2026 19:05 | 101 | 5.02 |
| 10/16/2026 19:02 | 100 | 5.03 |
| 10/16/2026 19:02 | 200 | 5.03 |
| 10/16/2026 19:02 | 100 | 5.03 |
| 10/16/2026 19:02 | 300 | 5.03 |
| 10/16/2026 19:02 | 100 | 5.03 |
| 10/16/2026 19:02 | 40 | 5.03 |
| 10/16/2026 19:02 | 60 | 5.03 |
| 10/16/2026 19:00 | 1 | 5.035 |
| 10/16/2026 19:00 | 100 | 5.035 |
| 10/16/2026 19:00 | 100 | 5.035 |
| 10/16/2026 19:00 | 100 | 5.035 |
| 10/16/2026 18:59 | 9 | 5.035 |
| 10/16/2026 18:47 | 81 | 5.04 |
| 10/16/2026 18:47 | 100 | 5.04 |
| 10/16/2026 18:47 | 27 | 5.04 |
| 10/16/2026 18:41 | 9 | 5.045 |
| 10/16/2026 18:40 | 300 | 5.04 |
| 10/16/2026 18:40 | 100 | 5.04 |
| 10/16/2026 18:40 | 400 | 5.04 |
| 10/16/2026 18:40 | 100 | 5.04 |
| 10/16/2026 18:40 | 27 | 5.04 |
| 10/16/2026 18:39 | 1 | 5.035 |
| 10/16/2026 18:39 | 1 | 5.035 |
| 10/16/2026 18:39 | 1 | 5.035 |
| 10/16/2026 18:39 | 1 | 5.035 |
| 10/16/2026 18:32 | 1 | 5.035 |
| 10/16/2026 18:31 | 46 | 5.035 |
| 10/16/2026 18:30 | 1 | 5.035 |
| 10/16/2026 18:30 | 24 | 5.04 |
| 10/16/2026 18:30 | 100 | 5.04 |
| 10/16/2026 18:29 | 25 | 5.045 |
| 10/16/2026 18:29 | 25 | 5.045 |
| 10/16/2026 18:29 | 100 | 5.05 |
| 10/16/2026 18:29 | 300 | 5.05 |
| 10/16/2026 18:29 | 200 | 5.05 |
| 10/16/2026 18:24 | 200 | 5.055 |
| 10/16/2026 18:23 | 200 | 5.055 |
| 10/16/2026 18:23 | 1 | 5.055 |
| 10/16/2026 18:23 | 5 | 5.055 |
| 10/16/2026 18:23 | 95 | 5.055 |
| 10/16/2026 18:23 | 5 | 5.055 |
| 10/16/2026 18:23 | 32 | 5.06 |
| 10/16/2026 18:22 | 25 | 5.055 |
| 10/16/2026 18:22 | 25 | 5.055 |
| 10/16/2026 18:21 | 15 | 5.06 |
| 10/16/2026 18:21 | 100 | 5.065 |
| 10/16/2026 18:21 | 100 | 5.065 |
| 10/16/2026 18:21 | 300 | 5.06 |
| 10/16/2026 18:21 | 400 | 5.06 |
| 10/16/2026 18:21 | 100 | 5.06 |
| 10/16/2026 18:21 | 100 | 5.06 |
| 10/16/2026 18:21 | 400 | 5.06 |
| 10/16/2026 18:21 | 145 | 5.06 |
| 10/16/2026 18:21 | 55 | 5.06 |
| 10/16/2026 18:21 | 45 | 5.06 |
| 10/16/2026 18:21 | 122 | 5.055 |
| 10/16/2026 18:21 | 49 | 5.055 |
| 10/16/2026 18:21 | 50 | 5.055 |
| 10/16/2026 18:20 | 1 | 5.055 |
| 10/16/2026 18:20 | 100 | 5.055 |
| 10/16/2026 18:20 | 100 | 5.055 |
| 10/16/2026 18:20 | 200 | 5.06 |
| 10/16/2026 18:20 | 200 | 5.07 |
| 10/16/2026 18:20 | 600 | 5.07 |
| 10/16/2026 18:20 | 500 | 5.07 |
| 10/16/2026 18:14 | 100 | 5.08 |
| 10/16/2026 18:14 | 45 | 5.08 |
| 10/16/2026 18:14 | 100 | 5.08 |
| 10/16/2026 18:14 | 100 | 5.085 |
| 10/16/2026 18:14 | 300 | 5.085 |
| 10/16/2026 18:14 | 200 | 5.07 |
| 10/16/2026 18:14 | 100 | 5.07 |
| 10/16/2026 18:14 | 20 | 5.07 |
| 10/16/2026 18:14 | 300 | 5.07 |
| 10/16/2026 18:14 | 15 | 5.07 |
| 10/16/2026 18:14 | 4 | 5.07 |
| 10/16/2026 18:14 | 100 | 5.065 |
| 10/16/2026 18:14 | 300 | 5.065 |
| 10/16/2026 18:06 | 10 | 5.065 |
| 10/16/2026 18:06 | 98 | 5.065 |
| 10/16/2026 18:06 | 1 | 5.065 |
| 10/16/2026 18:06 | 1 | 5.065 |
| 10/16/2026 18:05 | 200 | 5.065 |
| 10/16/2026 18:04 | 9 | 5.07 |
| 10/16/2026 18:04 | 91 | 5.07 |
| 10/16/2026 18:03 | 200 | 5.065 |
| 10/16/2026 18:02 | 200 | 5.065 |
| 10/16/2026 18:01 | 2 | 5.07 |
| 10/16/2026 18:01 | 100 | 5.07 |
| 10/16/2026 18:01 | 12 | 5.07 |
| 10/16/2026 18:01 | 93 | 5.07 |
| 10/16/2026 18:01 | 21 | 5.07 |
| 10/16/2026 18:01 | 25 | 5.07 |
| 10/16/2026 18:01 | 44 | 5.07 |
| 10/16/2026 18:00 | 28 | 5.065 |
| 10/16/2026 18:00 | 100 | 5.07 |
| 10/16/2026 17:59 | 145 | 5.06 |
| 10/16/2026 17:59 | 1 | 5.055 |
| 10/16/2026 17:58 | 100 | 5.055 |
| 10/16/2026 17:58 | 100 | 5.05 |
| 10/16/2026 17:58 | 200 | 5.05 |
| 10/16/2026 17:58 | 100 | 5.05 |
| 10/16/2026 17:58 | 227 | 5.04 |
| 10/16/2026 17:58 | 73 | 5.04 |
| 10/16/2026 17:58 | 12 | 5.03 |
| 10/16/2026 17:58 | 300 | 5.03 |
| 10/16/2026 17:58 | 200 | 5.03 |
| 10/16/2026 17:58 | 4 | 5.03 |
| 10/16/2026 17:57 | 200 | 5.025 |
| 10/16/2026 17:56 | 1 | 5.025 |
| 10/16/2026 17:56 | 200 | 5.025 |
| 10/16/2026 17:56 | 100 | 5.03 |
| 10/16/2026 17:54 | 17 | 5.04 |
| 10/16/2026 17:54 | 100 | 5.04 |
| 10/16/2026 17:54 | 200 | 5.04 |
| 10/16/2026 17:54 | 100 | 5.05 |
| 10/16/2026 17:54 | 71 | 5.05 |
| 10/16/2026 17:51 | 300 | 5.055 |
| 10/16/2026 17:51 | 100 | 5.055 |
| 10/16/2026 17:51 | 71 | 5.05 |
| 10/16/2026 17:51 | 96 | 5.05 |
| 10/16/2026 17:51 | 4 | 5.05 |
| 10/16/2026 17:51 | 41 | 5.05 |
| 10/16/2026 17:51 | 48 | 5.05 |
| 10/16/2026 17:51 | 100 | 5.05 |
| 10/16/2026 17:51 | 200 | 5.05 |
| 10/16/2026 17:51 | 17 | 5.05 |
| 10/16/2026 17:51 | 43 | 5.05 |
| 10/16/2026 17:51 | 100 | 5.05 |
| 10/16/2026 17:51 | 73 | 5.05 |
| 10/16/2026 17:48 | 300 | 5.055 |
| 10/16/2026 17:48 | 84 | 5.05 |
| 10/16/2026 17:48 | 100 | 5.05 |
| 10/16/2026 17:48 | 73 | 5.05 |
| 10/16/2026 17:48 | 17 | 5.05 |
| 10/16/2026 17:48 | 100 | 5.05 |
| 10/16/2026 17:48 | 100 | 5.05 |
| 10/16/2026 17:48 | 73 | 5.05 |
| 10/16/2026 17:48 | 100 | 5.05 |
| 10/16/2026 17:48 | 100 | 5.05 |
| 10/16/2026 17:48 | 73 | 5.05 |
| 10/16/2026 17:48 | 100 | 5.05 |
| 10/16/2026 17:48 | 100 | 5.05 |
| 10/16/2026 17:48 | 490 | 5.05 |
| 10/16/2026 17:48 | 100 | 5.05 |
| 10/16/2026 17:48 | 300 | 5.045 |
| 10/16/2026 17:48 | 100 | 5.04 |
| 10/16/2026 17:48 | 200 | 5.04 |
| 10/16/2026 17:48 | 400 | 5.04 |
| 10/16/2026 17:48 | 300 | 5.04 |
| 10/16/2026 17:48 | 100 | 5.035 |
| 10/16/2026 17:48 | 1 | 5.035 |
| 10/16/2026 17:48 | 22 | 5.04 |
| 10/16/2026 17:48 | 78 | 5.04 |
| 10/16/2026 17:48 | 57 | 5.04 |
| 10/16/2026 17:48 | 102 | 5.04 |
| 10/16/2026 17:48 | 100 | 5.04 |
| 10/16/2026 17:48 | 200 | 5.04 |
| 10/16/2026 17:48 | 23 | 5.04 |
| 10/16/2026 17:43 | 1 | 5.045 |
| 10/16/2026 17:42 | 1 | 5.04 |
| 10/16/2026 17:42 | 32 | 5.04 |
| 10/16/2026 17:42 | 1 | 5.04 |
| 10/16/2026 17:42 | 1 | 5.04 |
| 10/16/2026 17:42 | 1 | 5.04 |
| 10/16/2026 17:42 | 1 | 5.04 |
| 10/16/2026 17:42 | 1 | 5.04 |
| 10/16/2026 17:42 | 1 | 5.04 |
| 10/16/2026 17:42 | 1 | 5.04 |
| 10/16/2026 17:42 | 2 | 5.04 |
| 10/16/2026 17:42 | 1 | 5.04 |
| 10/16/2026 17:42 | 1 | 5.04 |
| 10/16/2026 17:42 | 1 | 5.04 |
| 10/16/2026 17:42 | 1 | 5.04 |
| 10/16/2026 17:42 | 1 | 5.04 |
| 10/16/2026 17:42 | 153 | 5.04 |
| 10/16/2026 17:42 | 52 | 5.04 |
| 10/16/2026 17:42 | 100 | 5.04 |
| 10/16/2026 17:42 | 99 | 5.04 |
| 10/16/2026 17:42 | 25 | 5.035 |
| 10/16/2026 17:42 | 25 | 5.035 |
| 10/16/2026 17:42 | 200 | 5.035 |
| 10/16/2026 17:41 | 100 | 5.035 |
| 10/16/2026 17:40 | 90 | 5.03 |
| 10/16/2026 17:40 | 100 | 5.03 |
| 10/16/2026 17:40 | 1 | 5.03 |
| 10/16/2026 17:40 | 110 | 5.03 |
| 10/16/2026 17:40 | 90 | 5.03 |
| 10/16/2026 17:38 | 1 | 5.035 |
| 10/16/2026 17:37 | 1 | 5.04 |
| 10/16/2026 17:37 | 100 | 5.04 |
| 10/16/2026 17:37 | 52 | 5.04 |
| 10/16/2026 17:37 | 32 | 5.04 |
| 10/16/2026 17:37 | 100 | 5.04 |
| 10/16/2026 17:37 | 12 | 5.04 |
| 10/16/2026 17:37 | 100 | 5.04 |
| 10/16/2026 17:37 | 100 | 5.04 |
| 10/16/2026 17:37 | 52 | 5.04 |
| 10/16/2026 17:37 | 26 | 5.04 |
| 10/16/2026 17:37 | 32 | 5.04 |
| 10/16/2026 17:37 | 12 | 5.04 |
| 10/16/2026 17:37 | 100 | 5.04 |
| 10/16/2026 17:37 | 52 | 5.04 |
| 10/16/2026 17:37 | 100 | 5.04 |
| 10/16/2026 17:37 | 22 | 5.04 |
| 10/16/2026 17:37 | 78 | 5.04 |
| 10/16/2026 17:37 | 22 | 5.04 |
| 10/16/2026 17:37 | 178 | 5.04 |
| 10/16/2026 17:36 | 22 | 5.04 |
| 10/16/2026 17:36 | 18 | 5.04 |
| 10/16/2026 17:36 | 87 | 5.05 |
| 10/16/2026 17:36 | 26 | 5.05 |
| 10/16/2026 17:35 | 400 | 5.05 |
| 10/16/2026 17:35 | 100 | 5.05 |
| 10/16/2026 17:34 | 25 | 5.05 |
| 10/16/2026 17:34 | 25 | 5.05 |
| 10/16/2026 17:33 | 1 | 5.05 |
| 10/16/2026 17:33 | 96 | 5.05 |
| 10/16/2026 17:33 | 1 | 5.05 |
| 10/16/2026 17:33 | 72 | 5.05 |
| 10/16/2026 17:33 | 17 | 5.05 |
| 10/16/2026 17:33 | 200 | 5.05 |
| 10/16/2026 17:33 | 200 | 5.05 |
| 10/16/2026 17:32 | 100 | 5.055 |
| 10/16/2026 17:30 | 17 | 5.06 |
| 10/16/2026 17:30 | 10 | 5.06 |
| 10/16/2026 17:30 | 72 | 5.06 |
| 10/16/2026 17:30 | 36 | 5.06 |
| 10/16/2026 17:30 | 1 | 5.06 |
| 10/16/2026 17:30 | 3 | 5.06 |
| 10/16/2026 17:30 | 29 | 5.06 |
| 10/16/2026 17:30 | 35 | 5.06 |
| 10/16/2026 17:30 | 100 | 5.06 |
| 10/16/2026 17:30 | 83 | 5.06 |
| 10/16/2026 17:30 | 100 | 5.06 |
| 10/16/2026 17:30 | 23 | 5.06 |
| 10/16/2026 17:30 | 3 | 5.06 |
| 10/16/2026 17:30 | 29 | 5.06 |
| 10/16/2026 17:30 | 50 | 5.06 |
| 10/16/2026 17:30 | 100 | 5.06 |
| 10/16/2026 17:30 | 17 | 5.06 |
| 10/16/2026 17:30 | 3 | 5.06 |
| 10/16/2026 17:30 | 50 | 5.06 |
| 10/16/2026 17:30 | 1 | 5.06 |
| 10/16/2026 17:30 | 100 | 5.06 |
| 10/16/2026 17:30 | 79 | 5.06 |
| 10/16/2026 17:26 | 25 | 5.065 |
| 10/16/2026 17:26 | 25 | 5.065 |
| 10/16/2026 17:25 | 46 | 5.055 |
| 10/16/2026 17:25 | 254 | 5.055 |
| 10/16/2026 17:24 | 100 | 5.055 |
| 10/16/2026 17:24 | 100 | 5.055 |
| 10/16/2026 17:24 | 77 | 5.06 |
| 10/16/2026 17:24 | 82 | 5.06 |
| 10/16/2026 17:24 | 44 | 5.06 |
| 10/16/2026 17:24 | 13 | 5.06 |
| 10/16/2026 17:24 | 82 | 5.06 |
| 10/16/2026 17:24 | 100 | 5.06 |
| 10/16/2026 17:24 | 82 | 5.06 |
| 10/16/2026 17:24 | 44 | 5.06 |
| 10/16/2026 17:24 | 13 | 5.06 |
| 10/16/2026 17:24 | 100 | 5.06 |
| 10/16/2026 17:24 | 82 | 5.06 |
| 10/16/2026 17:24 | 120 | 5.06 |
| 10/16/2026 17:24 | 82 | 5.06 |
| 10/16/2026 17:24 | 89 | 5.06 |
| 10/16/2026 17:24 | 1 | 5.06 |
| 10/16/2026 17:24 | 300 | 5.06 |
| 10/16/2026 17:24 | 10 | 5.06 |
| 10/16/2026 17:24 | 1 | 5.06 |
| 10/16/2026 17:24 | 1 | 5.06 |
| 10/16/2026 17:24 | 1 | 5.06 |
| 10/16/2026 17:24 | 2 | 5.06 |
| 10/16/2026 17:24 | 1 | 5.06 |
| 10/16/2026 17:24 | 4 | 5.06 |
| 10/16/2026 17:24 | 8 | 5.06 |
| 10/16/2026 17:24 | 100 | 5.06 |
| 10/16/2026 17:24 | 1 | 5.06 |
| 10/16/2026 17:24 | 1 | 5.06 |
| 10/16/2026 17:24 | 2 | 5.06 |
| 10/16/2026 17:24 | 12 | 5.06 |
| 10/16/2026 17:24 | 6 | 5.06 |
| 10/16/2026 17:24 | 1 | 5.06 |
| 10/16/2026 17:24 | 1 | 5.06 |
| 10/16/2026 17:24 | 9 | 5.06 |
| 10/16/2026 17:24 | 193 | 5.06 |
| 10/16/2026 17:24 | 2 | 5.06 |
| 10/16/2026 17:24 | 9 | 5.06 |
| 10/16/2026 17:24 | 160 | 5.06 |
| 10/16/2026 17:24 | 1 | 5.06 |
| 10/16/2026 17:24 | 6 | 5.06 |
| 10/16/2026 17:24 | 1 | 5.06 |
| 10/16/2026 17:24 | 1 | 5.06 |
| 10/16/2026 17:24 | 1 | 5.06 |
| 10/16/2026 17:24 | 100 | 5.06 |
| 10/16/2026 17:24 | 43 | 5.06 |
| 10/16/2026 17:24 | 47 | 5.06 |
| 10/16/2026 17:24 | 123 | 5.06 |
| 10/16/2026 17:24 | 286 | 5.06 |
| 10/16/2026 17:24 | 178 | 5.06 |
| 10/16/2026 17:23 | 25 | 5.065 |
| 10/16/2026 17:23 | 25 | 5.065 |
| 10/16/2026 17:23 | 100 | 5.065 |
| 10/16/2026 17:22 | 22 | 5.06 |
| 10/16/2026 17:22 | 300 | 5.06 |
| 10/16/2026 17:22 | 300 | 5.06 |
| 10/16/2026 17:22 | 6 | 5.055 |
| 10/16/2026 17:22 | 123 | 5.06 |
| 10/16/2026 17:22 | 66 | 5.06 |
| 10/16/2026 17:22 | 3 | 5.06 |
| 10/16/2026 17:22 | 2 | 5.06 |
| 10/16/2026 17:22 | 2 | 5.06 |
| 10/16/2026 17:22 | 100 | 5.055 |
| 10/16/2026 17:22 | 43 | 5.05 |
| 10/16/2026 17:22 | 15 | 5.05 |
| 10/16/2026 17:22 | 100 | 5.05 |
| 10/16/2026 17:22 | 95 | 5.05 |
| 10/16/2026 17:22 | 100 | 5.05 |
| 10/16/2026 17:22 | 47 | 5.05 |
| 10/16/2026 17:22 | 100 | 5.05 |
| 10/16/2026 17:22 | 16 | 5.05 |
| 10/16/2026 17:22 | 134 | 5.05 |
| 10/16/2026 17:22 | 66 | 5.05 |
| 10/16/2026 17:22 | 34 | 5.05 |
| 10/16/2026 17:22 | 100 | 5.055 |
| 10/16/2026 17:22 | 250 | 5.055 |
| 10/16/2026 17:22 | 300 | 5.06 |
| 10/16/2026 17:22 | 1 | 5.06 |
| 10/16/2026 17:22 | 200 | 5.06 |
| 10/16/2026 17:22 | 2 | 5.06 |
| 10/16/2026 17:22 | 3 | 5.06 |
| 10/16/2026 17:22 | 2 | 5.06 |
| 10/16/2026 17:22 | 3 | 5.06 |
| 10/16/2026 17:22 | 3 | 5.06 |
| 10/16/2026 17:22 | 3 | 5.06 |
| 10/16/2026 17:22 | 2 | 5.06 |
| 10/16/2026 17:22 | 21 | 5.06 |
| 10/16/2026 17:22 | 99 | 5.06 |
| 10/16/2026 17:22 | 66 | 5.05 |
| 10/16/2026 17:22 | 450 | 5.055 |
| 10/16/2026 17:22 | 100 | 5.055 |
| 10/16/2026 17:22 | 250 | 5.055 |
| 10/16/2026 17:22 | 50 | 5.055 |
| 10/16/2026 17:22 | 400 | 5.055 |
| 10/16/2026 17:22 | 25 | 5.055 |
| 10/16/2026 17:22 | 150 | 5.055 |
| 10/16/2026 17:22 | 450 | 5.055 |
| 10/16/2026 17:22 | 150 | 5.05 |
| 10/16/2026 17:22 | 300 | 5.055 |
| 10/16/2026 17:22 | 100 | 5.055 |
| 10/16/2026 17:22 | 350 | 5.055 |
| 10/16/2026 17:22 | 200 | 5.055 |
| 10/16/2026 17:22 | 100 | 5.055 |
| 10/16/2026 17:22 | 450 | 5.055 |
| 10/16/2026 17:22 | 50 | 5.05 |
| 10/16/2026 17:22 | 500 | 5.05 |
| 10/16/2026 17:22 | 450 | 5.05 |
| 10/16/2026 17:22 | 300 | 5.055 |
| 10/16/2026 17:22 | 50 | 5.055 |
| 10/16/2026 17:22 | 400 | 5.055 |
| 10/16/2026 17:22 | 150 | 5.05 |
| 10/16/2026 17:22 | 250 | 5.055 |
| 10/16/2026 17:22 | 25 | 5.055 |
| 10/16/2026 17:22 | 50 | 5.055 |
| 10/16/2026 17:21 | 100 | 5.06 |
| 10/16/2026 17:21 | 5 | 5.06 |
| 10/16/2026 17:21 | 53 | 5.07 |
| 10/16/2026 17:21 | 200 | 5.07 |
| 10/16/2026 17:21 | 156 | 5.08 |
| 10/16/2026 17:21 | 100 | 5.08 |
| 10/16/2026 17:21 | 91 | 5.08 |
| 10/16/2026 17:21 | 46 | 5.08 |
| 10/16/2026 17:21 | 200 | 5.08 |
| 10/16/2026 17:21 | 100 | 5.08 |
| 10/16/2026 17:21 | 46 | 5.08 |
| 10/16/2026 17:21 | 100 | 5.08 |
| 10/16/2026 17:21 | 47 | 5.085 |
| 10/16/2026 17:21 | 200 | 5.08 |
| 10/16/2026 17:21 | 700 | 5.075 |
| 10/16/2026 17:21 | 100 | 5.075 |
| 10/16/2026 17:21 | 450 | 5.075 |
| 10/16/2026 17:21 | 161 | 5.07 |
| 10/16/2026 17:20 | 18 | 5.07 |
| 10/16/2026 17:20 | 12 | 5.07 |
| 10/16/2026 17:20 | 70 | 5.07 |
| 10/16/2026 17:20 | 100 | 5.07 |
| 10/16/2026 17:20 | 47 | 5.08 |
| 10/16/2026 17:20 | 55 | 5.08 |
| 10/16/2026 17:20 | 9 | 5.08 |
| 10/16/2026 17:20 | 100 | 5.08 |
| 10/16/2026 17:18 | 68 | 5.08 |
| 10/16/2026 17:18 | 64 | 5.08 |
| 10/16/2026 17:18 | 100 | 5.08 |
| 10/16/2026 17:18 | 100 | 5.08 |
| 10/16/2026 17:18 | 81 | 5.08 |
| 10/16/2026 17:18 | 298 | 5.085 |
| 10/16/2026 17:16 | 95 | 5.08 |
| 10/16/2026 17:16 | 100 | 5.08 |
| 10/16/2026 17:16 | 100 | 5.08 |
| 10/16/2026 17:16 | 1 | 5.08 |
| 10/16/2026 17:16 | 89 | 5.08 |
| 10/16/2026 17:16 | 6 | 5.08 |
| 10/16/2026 17:16 | 199 | 5.08 |
| 10/16/2026 17:16 | 89 | 5.08 |
| 10/16/2026 17:16 | 108 | 5.08 |
| 10/16/2026 17:16 | 13 | 5.08 |
| 10/16/2026 17:16 | 20 | 5.08 |
| 10/16/2026 17:15 | 1 | 5.075 |
| 10/16/2026 17:15 | 95 | 5.08 |
| 10/16/2026 17:15 | 4 | 5.08 |
| 10/16/2026 17:15 | 1 | 5.08 |
| 10/16/2026 17:15 | 88 | 5.08 |
| 10/16/2026 17:15 | 11 | 5.08 |
| 10/16/2026 17:15 | 89 | 5.08 |
| 10/16/2026 17:15 | 100 | 5.08 |
| 10/16/2026 17:15 | 100 | 5.08 |
| 10/16/2026 17:15 | 274 | 5.08 |
| 10/16/2026 17:14 | 200 | 5.075 |
| 10/16/2026 17:13 | 25 | 5.075 |
| 10/16/2026 17:13 | 300 | 5.075 |
| 10/16/2026 17:13 | 100 | 5.08 |
| 10/16/2026 17:13 | 24 | 5.08 |
| 10/16/2026 17:13 | 200 | 5.08 |
| 10/16/2026 17:13 | 2 | 5.08 |
| 10/16/2026 17:13 | 100 | 5.08 |
| 10/16/2026 17:13 | 26 | 5.08 |
| 10/16/2026 17:13 | 100 | 5.085 |
| 10/16/2026 17:13 | 100 | 5.07 |
| 10/16/2026 17:13 | 100 | 5.07 |
| 10/16/2026 17:13 | 200 | 5.07 |
| 10/16/2026 17:13 | 18 | 5.07 |
| 10/16/2026 17:13 | 26 | 5.07 |
| 10/16/2026 17:13 | 15 | 5.07 |
| 10/16/2026 17:13 | 100 | 5.065 |
| 10/16/2026 17:13 | 450 | 5.065 |
| 10/16/2026 17:12 | 13 | 5.07 |
| 10/16/2026 17:12 | 187 | 5.07 |
| 10/16/2026 17:12 | 100 | 5.07 |
| 10/16/2026 17:12 | 100 | 5.07 |
| 10/16/2026 17:12 | 3000 | 5.07 |
| 10/16/2026 17:10 | 1 | 5.075 |
| 10/16/2026 17:10 | 2 | 5.08 |
| 10/16/2026 17:10 | 100 | 5.08 |
| 10/16/2026 17:10 | 1 | 5.08 |
| 10/16/2026 17:10 | 1 | 5.08 |
| 10/16/2026 17:10 | 5 | 5.08 |
| 10/16/2026 17:10 | 3 | 5.08 |
| 10/16/2026 17:10 | 1 | 5.08 |
| 10/16/2026 17:10 | 2 | 5.08 |
| 10/16/2026 17:10 | 4 | 5.08 |
| 10/16/2026 17:10 | 1 | 5.08 |
| 10/16/2026 17:10 | 1 | 5.08 |
| 10/16/2026 17:10 | 200 | 5.08 |
| 10/16/2026 17:10 | 42 | 5.08 |
| 10/16/2026 17:10 | 32 | 5.08 |
| 10/16/2026 17:10 | 37 | 5.08 |
| 10/16/2026 17:10 | 18 | 5.08 |
| 10/16/2026 17:08 | 9 | 5.08 |
| 10/16/2026 17:08 | 63 | 5.08 |
| 10/16/2026 17:08 | 17 | 5.08 |
| 10/16/2026 17:08 | 32 | 5.08 |
| 10/16/2026 17:08 | 100 | 5.08 |
| 10/16/2026 17:08 | 32 | 5.08 |
| 10/16/2026 17:08 | 30 | 5.08 |
| 10/16/2026 17:08 | 100 | 5.08 |
| 10/16/2026 17:08 | 9 | 5.08 |
| 10/16/2026 17:08 | 17 | 5.08 |
| 10/16/2026 17:08 | 63 | 5.08 |
| 10/16/2026 17:08 | 32 | 5.08 |
| 10/16/2026 17:08 | 46 | 5.08 |
| 10/16/2026 17:08 | 1 | 5.08 |
| 10/16/2026 17:06 | 138 | 5.085 |
| 10/16/2026 17:06 | 100 | 5.09 |
| 10/16/2026 17:06 | 2 | 5.09 |
| 10/16/2026 17:06 | 24 | 5.09 |
| 10/16/2026 17:06 | 46 | 5.09 |
| 10/16/2026 17:06 | 100 | 5.09 |
| 10/16/2026 17:06 | 2 | 5.09 |
| 10/16/2026 17:06 | 106 | 5.09 |
| 10/16/2026 17:06 | 24 | 5.09 |
| 10/16/2026 17:05 | 56 | 5.09 |
| 10/16/2026 17:05 | 44 | 5.09 |
| 10/16/2026 17:05 | 100 | 5.09 |
| 10/16/2026 17:05 | 100 | 5.09 |
| 10/16/2026 17:05 | 2 | 5.09 |
| 10/16/2026 17:05 | 200 | 5.09 |
| 10/16/2026 17:05 | 100 | 5.09 |
| 10/16/2026 17:01 | 10 | 5.10 |
| 10/16/2026 17:01 | 200 | 5.10 |
| 10/16/2026 17:01 | 1 | 5.10 |
| 10/16/2026 17:01 | 28 | 5.10 |
| 10/16/2026 16:59 | 2 | 5.10 |
| 10/16/2026 16:59 | 2 | 5.10 |
| 10/16/2026 16:59 | 21 | 5.11 |
| 10/16/2026 16:59 | 17 | 5.11 |
| 10/16/2026 16:59 | 100 | 5.11 |
| 10/16/2026 16:58 | 100 | 5.11 |
| 10/16/2026 16:58 | 5 | 5.10 |
| 10/16/2026 16:58 | 100 | 5.10 |
| 10/16/2026 16:58 | 100 | 5.10 |
| 10/16/2026 16:58 | 95 | 5.095 |
| 10/16/2026 16:58 | 205 | 5.095 |
| 10/16/2026 16:58 | 300 | 5.095 |
| 10/16/2026 16:58 | 100 | 5.095 |
| 10/16/2026 16:56 | 35 | 5.09 |
| 10/16/2026 16:56 | 65 | 5.09 |
| 10/16/2026 16:56 | 25 | 5.09 |
| 10/16/2026 16:56 | 10 | 5.09 |
| 10/16/2026 16:56 | 207 | 5.085 |
| 10/16/2026 16:56 | 100 | 5.085 |
| 10/16/2026 16:56 | 300 | 5.085 |
| 10/16/2026 16:56 | 193 | 5.085 |
| 10/16/2026 16:56 | 36 | 5.09 |
| 10/16/2026 16:56 | 1 | 5.09 |
| 10/16/2026 16:56 | 52 | 5.09 |
| 10/16/2026 16:55 | 36 | 5.09 |
| 10/16/2026 16:55 | 100 | 5.09 |
| 10/16/2026 16:55 | 52 | 5.09 |
| 10/16/2026 16:55 | 100 | 5.085 |
| 10/16/2026 16:55 | 36 | 5.08 |
| 10/16/2026 16:55 | 100 | 5.08 |
| 10/16/2026 16:55 | 100 | 5.08 |
| 10/16/2026 16:55 | 27 | 5.08 |
| 10/16/2026 16:55 | 30 | 5.08 |
| 10/16/2026 16:55 | 159 | 5.085 |
| 10/16/2026 16:55 | 450 | 5.085 |
| 10/16/2026 16:55 | 23 | 5.09 |
| 10/16/2026 16:55 | 131 | 5.09 |
| 10/16/2026 16:55 | 131 | 5.09 |
| 10/16/2026 16:55 | 24 | 5.09 |
| 10/16/2026 16:55 | 12 | 5.09 |
| 10/16/2026 16:55 | 52 | 5.09 |
| 10/16/2026 16:55 | 100 | 5.09 |
| 10/16/2026 16:55 | 100 | 5.09 |
| 10/16/2026 16:55 | 100 | 5.085 |
| 10/16/2026 16:55 | 70 | 5.08 |
| 10/16/2026 16:55 | 200 | 5.08 |
| 10/16/2026 16:55 | 30 | 5.085 |
| 10/16/2026 16:55 | 100 | 5.09 |
| 10/16/2026 16:55 | 100 | 5.09 |
| 10/16/2026 16:55 | 30 | 5.09 |
| 10/16/2026 16:55 | 52 | 5.09 |
| 10/16/2026 16:55 | 100 | 5.09 |
| 10/16/2026 16:55 | 52 | 5.09 |
| 10/16/2026 16:55 | 62 | 5.09 |
| 10/16/2026 16:55 | 200 | 5.09 |
| 10/16/2026 16:55 | 100 | 5.09 |
| 10/16/2026 16:55 | 100 | 5.09 |
| 10/16/2026 16:55 | 69 | 5.09 |
| 10/16/2026 16:55 | 52 | 5.09 |
| 10/16/2026 16:55 | 52 | 5.09 |
| 10/16/2026 16:55 | 100 | 5.09 |
| 10/16/2026 16:55 | 100 | 5.09 |
| 10/16/2026 16:55 | 12 | 5.09 |
| 10/16/2026 16:55 | 12 | 5.09 |
| 10/16/2026 16:55 | 52 | 5.09 |
| 10/16/2026 16:55 | 100 | 5.09 |
| 10/16/2026 16:55 | 52 | 5.09 |
| 10/16/2026 16:55 | 31 | 5.09 |
| 10/16/2026 16:55 | 52 | 5.09 |
| 10/16/2026 16:55 | 100 | 5.09 |
| 10/16/2026 16:55 | 100 | 5.09 |
| 10/16/2026 16:55 | 52 | 5.09 |
| 10/16/2026 16:55 | 23 | 5.09 |
| 10/16/2026 16:55 | 100 | 5.09 |
| 10/16/2026 16:55 | 2 | 5.09 |
| 10/16/2026 16:55 | 131 | 5.09 |
| 10/16/2026 16:55 | 104 | 5.09 |
| 10/16/2026 16:55 | 100 | 5.09 |
| 10/16/2026 16:55 | 100 | 5.09 |
| 10/16/2026 16:55 | 52 | 5.09 |
| 10/16/2026 16:55 | 12 | 5.09 |
| 10/16/2026 16:55 | 30 | 5.095 |
| 10/16/2026 16:55 | 100 | 5.095 |
| 10/16/2026 16:55 | 100 | 5.09 |
| 10/16/2026 16:55 | 2 | 5.09 |
| 10/16/2026 16:55 | 57 | 5.09 |
| 10/16/2026 16:55 | 100 | 5.09 |
| 10/16/2026 16:55 | 52 | 5.09 |
| 10/16/2026 16:55 | 100 | 5.09 |
| 10/16/2026 16:55 | 100 | 5.09 |
| 10/16/2026 16:55 | 52 | 5.09 |
| 10/16/2026 16:55 | 190 | 5.09 |
| 10/16/2026 16:55 | 10 | 5.09 |
| 10/16/2026 16:55 | 120 | 5.09 |
| 10/16/2026 16:55 | 30 | 5.095 |
| 10/16/2026 16:55 | 380 | 5.09 |
| 10/16/2026 16:55 | 30 | 5.095 |
| 10/16/2026 16:55 | 100 | 5.10 |
| 10/16/2026 16:55 | 8 | 5.10 |
| 10/16/2026 16:55 | 100 | 5.10 |
| 10/16/2026 16:55 | 2 | 5.10 |
| 10/16/2026 16:55 | 200 | 5.10 |
| 10/16/2026 16:55 | 15 | 5.105 |
| 10/16/2026 16:54 | 100 | 5.105 |
| 10/16/2026 16:54 | 100 | 5.105 |
| 10/16/2026 16:54 | 1 | 5.105 |
| 10/16/2026 16:53 | 5 | 5.105 |
| 10/16/2026 16:53 | 4 | 5.11 |
| 10/16/2026 16:53 | 100 | 5.11 |
| 10/16/2026 16:53 | 37 | 5.11 |
| 10/16/2026 16:53 | 61 | 5.11 |
| 10/16/2026 16:53 | 2 | 5.11 |
| 10/16/2026 16:53 | 71 | 5.115 |
| 10/16/2026 16:53 | 129 | 5.115 |
| 10/16/2026 16:53 | 40 | 5.12 |
| 10/16/2026 16:53 | 60 | 5.12 |
| 10/16/2026 16:53 | 700 | 5.12 |
| 10/16/2026 16:53 | 9 | 5.12 |
| 10/16/2026 16:53 | 100 | 5.12 |
| 10/16/2026 16:52 | 25 | 5.125 |
| 10/16/2026 16:50 | 155 | 5.125 |
| 10/16/2026 16:50 | 45 | 5.125 |
| 10/16/2026 16:49 | 11 | 5.13 |
| 10/16/2026 16:49 | 46 | 5.13 |
| 10/16/2026 16:49 | 46 | 5.13 |
| 10/16/2026 16:49 | 100 | 5.13 |
| 10/16/2026 16:49 | 48 | 5.13 |
| 10/16/2026 16:49 | 52 | 5.13 |
| 10/16/2026 16:49 | 23 | 5.13 |
| 10/16/2026 16:49 | 25 | 5.13 |
| 10/16/2026 16:49 | 158 | 5.13 |
| 10/16/2026 16:49 | 10 | 5.13 |
| 10/16/2026 16:49 | 46 | 5.13 |
| 10/16/2026 16:49 | 100 | 5.13 |
| 10/16/2026 16:49 | 10 | 5.13 |
| 10/16/2026 16:49 | 13 | 5.13 |
| 10/16/2026 16:49 | 88 | 5.13 |
| 10/16/2026 16:49 | 59 | 5.13 |
| 10/16/2026 16:49 | 13 | 5.13 |
| 10/16/2026 16:49 | 9 | 5.13 |
| 10/16/2026 16:49 | 3 | 5.13 |
| 10/16/2026 16:47 | 1 | 5.13 |
| 10/16/2026 16:46 | 100 | 5.13 |
| 10/16/2026 16:46 | 274 | 5.125 |
| 10/16/2026 16:45 | 4 | 5.13 |
| 10/16/2026 16:45 | 200 | 5.13 |
| 10/16/2026 16:45 | 100 | 5.13 |
| 10/16/2026 16:45 | 300 | 5.13 |
| 10/16/2026 16:45 | 9 | 5.13 |
| 10/16/2026 16:45 | 100 | 5.13 |
| 10/16/2026 16:45 | 200 | 5.135 |
| 10/16/2026 16:43 | 100 | 5.13 |
| 10/16/2026 16:43 | 2 | 5.13 |
| 10/16/2026 16:42 | 36 | 5.13 |
| 10/16/2026 16:42 | 40 | 5.13 |
| 10/16/2026 16:42 | 39 | 5.13 |
| 10/16/2026 16:42 | 200 | 5.13 |
| 10/16/2026 16:42 | 3 | 5.13 |
| 10/16/2026 16:41 | 100 | 5.135 |
| 10/16/2026 16:41 | 88 | 5.13 |
| 10/16/2026 16:41 | 800 | 5.13 |
| 10/16/2026 16:41 | 9 | 5.13 |
| 10/16/2026 16:41 | 2 | 5.13 |
| 10/16/2026 16:41 | 200 | 5.13 |
| 10/16/2026 16:41 | 49 | 5.13 |
| 10/16/2026 16:41 | 40 | 5.13 |
| 10/16/2026 16:41 | 2 | 5.13 |
| 10/16/2026 16:41 | 2 | 5.13 |
| 10/16/2026 16:41 | 25 | 5.135 |
| 10/16/2026 16:41 | 25 | 5.135 |
| 10/16/2026 16:40 | 25 | 5.135 |
| 10/16/2026 16:38 | 10 | 5.13 |
| 10/16/2026 16:38 | 22 | 5.13 |
| 10/16/2026 16:38 | 4 | 5.13 |
| 10/16/2026 16:38 | 27 | 5.13 |
| 10/16/2026 16:38 | 81 | 5.13 |
| 10/16/2026 16:38 | 40 | 5.13 |
| 10/16/2026 16:38 | 66 | 5.13 |
| 10/16/2026 16:38 | 34 | 5.13 |
| 10/16/2026 16:38 | 31 | 5.13 |
| 10/16/2026 16:38 | 100 | 5.13 |
| 10/16/2026 16:38 | 135 | 5.13 |
| 10/16/2026 16:38 | 65 | 5.13 |
| 10/16/2026 16:38 | 4 | 5.13 |
| 10/16/2026 16:35 | 1 | 5.135 |
| 10/16/2026 16:35 | 12 | 5.13 |
| 10/16/2026 16:35 | 12 | 5.13 |
| 10/16/2026 16:35 | 100 | 5.125 |
| 10/16/2026 16:35 | 150 | 5.12 |
| 10/16/2026 16:35 | 1 | 5.12 |
| 10/16/2026 16:35 | 1 | 5.12 |
| 10/16/2026 16:35 | 1 | 5.12 |
| 10/16/2026 16:35 | 2 | 5.12 |
| 10/16/2026 16:35 | 2 | 5.12 |
| 10/16/2026 16:35 | 100 | 5.12 |
| 10/16/2026 16:35 | 50 | 5.12 |
| 10/16/2026 16:35 | 79 | 5.12 |
| 10/16/2026 16:35 | 81 | 5.12 |
| 10/16/2026 16:35 | 80 | 5.12 |
| 10/16/2026 16:35 | 153 | 5.12 |
| 10/16/2026 16:34 | 84 | 5.115 |
| 10/16/2026 16:34 | 1 | 5.115 |
| 10/16/2026 16:34 | 163 | 5.115 |
| 10/16/2026 16:34 | 60 | 5.115 |
| 10/16/2026 16:33 | 2 | 5.115 |
| 10/16/2026 16:33 | 1 | 5.115 |
| 10/16/2026 16:29 | 1 | 5.115 |
| 10/16/2026 16:29 | 100 | 5.115 |
| 10/16/2026 16:28 | 300 | 5.115 |
| 10/16/2026 16:28 | 450 | 5.115 |
| 10/16/2026 16:28 | 254 | 5.115 |
| 10/16/2026 16:28 | 2000 | 5.12 |
| 10/16/2026 16:27 | 25 | 5.125 |
| 10/16/2026 16:27 | 200 | 5.13 |
| 10/16/2026 16:27 | 79 | 5.13 |
| 10/16/2026 16:27 | 81 | 5.13 |
| 10/16/2026 16:27 | 39 | 5.13 |
| 10/16/2026 16:27 | 42 | 5.13 |
| 10/16/2026 16:27 | 81 | 5.13 |
| 10/16/2026 16:27 | 100 | 5.135 |
| 10/16/2026 16:27 | 200 | 5.13 |
| 10/16/2026 16:27 | 100 | 5.125 |
| 10/16/2026 16:27 | 100 | 5.125 |
| 10/16/2026 16:27 | 114 | 5.125 |
| 10/16/2026 16:27 | 236 | 5.125 |
| 10/16/2026 16:27 | 100 | 5.125 |
| 10/16/2026 16:27 | 7 | 5.13 |
| 10/16/2026 16:27 | 18 | 5.13 |
| 10/16/2026 16:26 | 105 | 5.135 |
| 10/16/2026 16:23 | 1 | 5.135 |
| 10/16/2026 16:23 | 200 | 5.135 |
| 10/16/2026 16:22 | 18 | 5.135 |
| 10/16/2026 16:21 | 200 | 5.135 |
| 10/16/2026 16:21 | 100 | 5.135 |
| 10/16/2026 16:21 | 21 | 5.135 |
| 10/16/2026 16:20 | 100 | 5.135 |
| 10/16/2026 16:17 | 182 | 5.14 |
| 10/16/2026 16:17 | 100 | 5.14 |
| 10/16/2026 16:17 | 1 | 5.14 |
| 10/16/2026 16:17 | 9 | 5.15 |
| 10/16/2026 16:17 | 35 | 5.15 |
| 10/16/2026 16:14 | 9 | 5.16 |
| 10/16/2026 16:14 | 23 | 5.16 |
| 10/16/2026 16:14 | 50 | 5.16 |
| 10/16/2026 16:14 | 50 | 5.16 |
| 10/16/2026 16:12 | 25 | 5.155 |
| 10/16/2026 16:12 | 9 | 5.155 |
| 10/16/2026 16:12 | 171 | 5.15 |
| 10/16/2026 16:11 | 25 | 5.15 |
| 10/16/2026 16:11 | 5 | 5.15 |
| 10/16/2026 16:11 | 1 | 5.15 |
| 10/16/2026 16:11 | 2 | 5.15 |
| 10/16/2026 16:11 | 1 | 5.15 |
| 10/16/2026 16:11 | 2 | 5.15 |
| 10/16/2026 16:11 | 3 | 5.15 |
| 10/16/2026 16:11 | 1 | 5.15 |
| 10/16/2026 16:11 | 75 | 5.15 |
| 10/16/2026 16:11 | 1 | 5.15 |
| 10/16/2026 16:11 | 9 | 5.15 |
| 10/16/2026 16:10 | 4 | 5.16 |
| 10/16/2026 16:09 | 100 | 5.15 |
| 10/16/2026 16:09 | 100 | 5.15 |
| 10/16/2026 16:09 | 100 | 5.15 |
| 10/16/2026 16:09 | 71 | 5.15 |
| 10/16/2026 16:09 | 9 | 5.15 |
| 10/16/2026 16:07 | 24 | 5.17 |
| 10/16/2026 16:07 | 100 | 5.16 |
| 10/16/2026 16:05 | 100 | 5.14 |
| 10/16/2026 16:05 | 100 | 5.16 |
| 10/16/2026 16:05 | 100 | 5.16 |
| 10/16/2026 16:05 | 100 | 5.16 |
| 10/16/2026 16:05 | 100 | 5.16 |
| 10/16/2026 16:05 | 200 | 5.16 |
| 10/16/2026 16:04 | 25 | 5.17 |
| 10/16/2026 16:02 | 50 | 5.17 |
| 10/16/2026 16:02 | 200 | 5.17 |
| 10/16/2026 16:02 | 24 | 5.17 |
| 10/16/2026 16:02 | 1 | 5.17 |
| 10/16/2026 16:01 | 1 | 5.17 |
| 10/16/2026 16:01 | 44 | 5.17 |
| 10/16/2026 16:01 | 200 | 5.17 |
| 10/16/2026 15:59 | 200 | 5.18 |
| 10/16/2026 15:59 | 7 | 5.17 |
| 10/16/2026 15:59 | 200 | 5.17 |
| 10/16/2026 15:57 | 200 | 5.16 |
| 10/16/2026 15:57 | 100 | 5.16 |
| 10/16/2026 15:56 | 82 | 5.15 |
| 10/16/2026 15:56 | 118 | 5.15 |
| 10/16/2026 15:56 | 7 | 5.15 |
| 10/16/2026 15:56 | 75 | 5.15 |
| 10/16/2026 15:55 | 4 | 5.15 |
| 10/16/2026 15:55 | 4 | 5.15 |
| 10/16/2026 15:55 | 5 | 5.15 |
| 10/16/2026 15:54 | 200 | 5.14 |
| 10/16/2026 15:53 | 200 | 5.14 |
| 10/16/2026 15:52 | 8 | 5.15 |
| 10/16/2026 15:52 | 4 | 5.15 |
| 10/16/2026 15:52 | 200 | 5.14 |
| 10/16/2026 15:51 | 100 | 5.14 |
| 10/16/2026 15:51 | 200 | 5.14 |
| 10/16/2026 15:51 | 100 | 5.14 |
| 10/16/2026 15:51 | 138 | 5.14 |
| 10/16/2026 15:51 | 162 | 5.14 |
| 10/16/2026 15:51 | 505 | 5.14 |
| 10/16/2026 15:51 | 95 | 5.14 |
| 10/16/2026 15:50 | 100 | 5.15 |
| 10/16/2026 15:50 | 100 | 5.15 |
| 10/16/2026 15:50 | 200 | 5.15 |
| 10/16/2026 15:50 | 25 | 5.15 |
| 10/16/2026 15:50 | 46 | 5.145 |
| 10/16/2026 15:50 | 154 | 5.145 |
| 10/16/2026 15:50 | 146 | 5.145 |
| 10/16/2026 15:50 | 25 | 5.145 |
| 10/16/2026 15:50 | 25 | 5.145 |
| 10/16/2026 15:50 | 100 | 5.14 |
| 10/16/2026 15:50 | 450 | 5.14 |
| 10/16/2026 15:50 | 700 | 5.14 |
| 10/16/2026 15:50 | 700 | 5.14 |
| 10/16/2026 15:50 | 700 | 5.14 |
| 10/16/2026 15:48 | 100 | 5.16 |
| 10/16/2026 15:48 | 100 | 5.15 |
| 10/16/2026 15:48 | 200 | 5.15 |
| 10/16/2026 15:48 | 100 | 5.15 |
| 10/16/2026 15:48 | 200 | 5.15 |
| 10/16/2026 15:48 | 100 | 5.14 |
| 10/16/2026 15:48 | 200 | 5.14 |
| 10/16/2026 15:48 | 200 | 5.14 |
| 10/16/2026 15:48 | 25 | 5.14 |
| 10/16/2026 15:47 | 200 | 5.14 |
| 10/16/2026 15:46 | 200 | 5.14 |
| 10/16/2026 15:45 | 94 | 5.15 |
| 10/16/2026 15:45 | 107 | 5.15 |
| 10/16/2026 15:45 | 200 | 5.15 |
| 10/16/2026 15:45 | 2 | 5.15 |
| 10/16/2026 15:45 | 200 | 5.15 |
| 10/16/2026 15:45 | 2 | 5.15 |
| 10/16/2026 15:43 | 200 | 5.16 |
| 10/16/2026 15:43 | 246 | 5.15 |
| 10/16/2026 15:43 | 50 | 5.15 |
| 10/16/2026 15:43 | 8 | 5.15 |
| 10/16/2026 15:43 | 50 | 5.15 |
| 10/16/2026 15:43 | 100 | 5.15 |
| 10/16/2026 15:42 | 1 | 5.15 |
| 10/16/2026 15:42 | 195 | 5.15 |
| 10/16/2026 15:42 | 11 | 5.15 |
| 10/16/2026 15:42 | 94 | 5.15 |
| 10/16/2026 15:42 | 449 | 5.15 |
| 10/16/2026 15:42 | 105 | 5.16 |
| 10/16/2026 15:42 | 99 | 5.15 |
| 10/16/2026 15:42 | 1399 | 5.15 |
| 10/16/2026 15:42 | 114 | 5.15 |
| 10/16/2026 15:42 | 356 | 5.15 |
| 10/16/2026 15:42 | 600 | 5.15 |
| 10/16/2026 15:41 | 25 | 5.165 |
| 10/16/2026 15:39 | 100 | 5.17 |
| 10/16/2026 15:39 | 1 | 5.17 |
| 10/16/2026 15:39 | 1 | 5.16 |
| 10/16/2026 15:39 | 98 | 5.16 |
| 10/16/2026 15:39 | 1 | 5.17 |
| 10/16/2026 15:39 | 77 | 5.17 |
| 10/16/2026 15:39 | 23 | 5.17 |
| 10/16/2026 15:39 | 2 | 5.17 |
| 10/16/2026 15:39 | 42 | 5.17 |
| 10/16/2026 15:39 | 58 | 5.17 |
| 10/16/2026 15:39 | 75 | 5.17 |
| 10/16/2026 15:39 | 25 | 5.17 |
| 10/16/2026 15:39 | 100 | 5.17 |
| 10/16/2026 15:39 | 27 | 5.17 |
| 10/16/2026 15:39 | 100 | 5.17 |
| 10/16/2026 15:39 | 77 | 5.17 |
| 10/16/2026 15:39 | 2 | 5.16 |
| 10/16/2026 15:39 | 95 | 5.16 |
| 10/16/2026 15:39 | 58 | 5.16 |
| 10/16/2026 15:39 | 100 | 5.16 |
| 10/16/2026 15:39 | 100 | 5.16 |
| 10/16/2026 15:39 | 193 | 5.17 |
| 10/16/2026 15:39 | 77 | 5.17 |
| 10/16/2026 15:39 | 155 | 5.16 |
| 10/16/2026 15:39 | 200 | 5.16 |
| 10/16/2026 15:39 | 20 | 5.16 |
| 10/16/2026 15:39 | 193 | 5.18 |
| 10/16/2026 15:39 | 77 | 5.18 |
| 10/16/2026 15:39 | 200 | 5.17 |
| 10/16/2026 15:39 | 180 | 5.16 |
| 10/16/2026 15:39 | 200 | 5.17 |
| 10/16/2026 15:39 | 200 | 5.16 |
| 10/16/2026 15:39 | 200 | 5.16 |
| 10/16/2026 15:39 | 25 | 5.20 |
| 10/16/2026 15:39 | 50 | 5.20 |
| 10/16/2026 15:39 | 50 | 5.20 |
| 10/16/2026 15:39 | 25 | 5.20 |
| 10/16/2026 15:39 | 200 | 5.20 |
| 10/16/2026 15:39 | 142 | 5.21 |
| 10/16/2026 15:39 | 50 | 5.21 |
| 10/16/2026 15:39 | 30 | 5.21 |
| 10/16/2026 15:39 | 236 | 5.21 |
| 10/16/2026 15:39 | 100 | 5.21 |
| 10/16/2026 15:39 | 181 | 5.18 |
| 10/16/2026 15:39 | 100 | 5.18 |
| 10/16/2026 15:39 | 119 | 5.18 |
| 10/16/2026 15:37 | 100 | 5.17 |
| 10/16/2026 15:37 | 100 | 5.17 |
| 10/16/2026 15:37 | 200 | 5.17 |
| 10/16/2026 15:37 | 100 | 5.17 |
| 10/16/2026 15:37 | 200 | 5.17 |
| 10/16/2026 15:37 | 200 | 5.17 |
| 10/16/2026 15:37 | 2 | 5.17 |
| 10/16/2026 15:37 | 2 | 5.17 |
| 10/16/2026 15:37 | 84 | 5.17 |
| 10/16/2026 15:37 | 85 | 5.17 |
| 10/16/2026 15:37 | 85 | 5.22 |
| 10/16/2026 15:37 | 84 | 5.22 |
| 10/16/2026 15:37 | 200 | 5.21 |
| 10/16/2026 15:37 | 100 | 5.23 |
| 10/16/2026 15:36 | 100 | 5.22 |
| 10/16/2026 15:36 | 100 | 5.23 |
| 10/16/2026 15:36 | 300 | 5.22 |
| 10/16/2026 15:36 | 300 | 5.22 |
| 10/16/2026 15:36 | 2000 | 5.25 |
| 10/16/2026 15:36 | 300 | 5.23 |
| 10/16/2026 15:36 | 100 | 5.22 |
| 10/16/2026 15:35 | 494 | 5.19 |
| 10/16/2026 15:35 | 300 | 5.19 |
| 10/16/2026 15:35 | 75 | 5.23 |
| 10/16/2026 15:35 | 100 | 5.22 |
| 10/16/2026 15:35 | 72 | 5.22 |
| 10/16/2026 15:35 | 71 | 5.185 |
| 10/16/2026 15:35 | 72 | 5.19 |
| 10/16/2026 15:35 | 100 | 5.20 |
| 10/16/2026 15:35 | 100 | 5.22 |
| 10/16/2026 15:35 | 240 | 5.19 |
| 10/16/2026 15:34 | 100 | 5.22 |
| 10/16/2026 15:33 | 100 | 5.24 |
| 10/16/2026 15:33 | 100 | 5.20 |
| 10/16/2026 15:32 | 99 | 5.195 |
| 10/16/2026 15:32 | 200 | 5.20 |
| 10/16/2026 15:31 | 55 | 5.21 |
| 10/16/2026 15:31 | 400 | 5.21 |
| 10/16/2026 15:31 | 100 | 5.25 |
| 10/16/2026 15:31 | 200 | 5.25 |
| 10/16/2026 15:31 | 200 | 5.25 |
| 10/16/2026 15:31 | 241 | 5.22 |
| 10/16/2026 15:31 | 200 | 5.22 |
| 10/16/2026 15:31 | 100 | 5.215 |
| 10/16/2026 15:31 | 100 | 5.22 |
| 10/16/2026 15:31 | 300 | 5.22 |
| 10/16/2026 15:31 | 100 | 5.22 |
| 10/16/2026 15:31 | 200 | 5.21 |
| 10/16/2026 15:31 | 283 | 5.21 |
| 10/16/2026 15:31 | 100 | 5.155 |
| 10/16/2026 15:31 | 48 | 5.15 |
| 10/16/2026 15:31 | 90 | 5.15 |
| 10/16/2026 15:31 | 30 | 5.155 |
| 10/16/2026 15:31 | 30 | 5.155 |
| 10/16/2026 15:31 | 100 | 5.16 |
| 10/16/2026 15:31 | 30 | 5.16 |
| 10/16/2026 15:31 | 300 | 5.165 |
| 10/16/2026 15:31 | 30 | 5.165 |
| 10/16/2026 15:30 | 170 | 5.17 |
| 10/16/2026 15:30 | 100 | 5.20 |
| 10/16/2026 15:30 | 250 | 5.20 |
| 10/16/2026 15:30 | 100 | 5.21 |
| 10/16/2026 15:30 | 19 | 5.22 |
| 10/16/2026 15:30 | 1 | 5.22 |
| 10/16/2026 15:30 | 7266 | 5.27 |
| 10/16/2026 14:56 | 1 | 5.30 |
| 10/16/2026 14:56 | 1 | 5.30 |
| 10/16/2026 14:56 | 1 | 5.30 |
| 10/16/2026 14:56 | 1 | 5.30 |
| 10/16/2026 14:56 | 1 | 5.30 |
| 10/16/2026 14:56 | 1 | 5.30 |
| 10/16/2026 14:56 | 1 | 5.30 |
| 10/16/2026 14:56 | 1 | 5.30 |