Alvotech Rg
ALVO
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 16:35:59
Bid
04/27/2026 - 16:39:16
Bid
Volume
Ask
04/27/2026 - 16:39:16
Ask
Volume
3.44
+0.06 ( +1.78% )
3.44
200
3.45
200
More information

History data

Date Local exchange time Volume Price
04/27/2026 10:35 5 3.436
04/27/2026 10:34 100 3.435
04/27/2026 10:34 25 3.44
04/27/2026 10:34 25 3.44
04/27/2026 10:34 25 3.44
04/27/2026 10:34 5 3.436
04/27/2026 10:34 25 3.4353
04/27/2026 10:34 1 3.44
04/27/2026 10:34 30 3.435
04/27/2026 10:33 5 3.436
04/27/2026 10:33 371 3.435
04/27/2026 10:32 5 3.436
04/27/2026 10:32 18 3.4358
04/27/2026 10:32 13 3.435
04/27/2026 10:32 13 3.435
04/27/2026 10:32 13 3.435
04/27/2026 10:32 9 3.435
04/27/2026 10:32 16 3.4383
04/27/2026 10:31 4 3.436
04/27/2026 10:31 10 3.43
04/27/2026 10:31 91 3.4409