Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:35:59
|
Bid
04/27/2026 -
16:39:16
|
Bid Volume |
Ask
04/27/2026 -
16:39:16
|
Ask Volume |
|---|---|---|---|---|
|
3.44
+0.06
(
+1.78% )
|
3.44
|
200 |
3.45
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:35 | 5 | 3.436 |
| 04/27/2026 10:34 | 100 | 3.435 |
| 04/27/2026 10:34 | 25 | 3.44 |
| 04/27/2026 10:34 | 25 | 3.44 |
| 04/27/2026 10:34 | 25 | 3.44 |
| 04/27/2026 10:34 | 5 | 3.436 |
| 04/27/2026 10:34 | 25 | 3.4353 |
| 04/27/2026 10:34 | 1 | 3.44 |
| 04/27/2026 10:34 | 30 | 3.435 |
| 04/27/2026 10:33 | 5 | 3.436 |
| 04/27/2026 10:33 | 371 | 3.435 |
| 04/27/2026 10:32 | 5 | 3.436 |
| 04/27/2026 10:32 | 18 | 3.4358 |
| 04/27/2026 10:32 | 13 | 3.435 |
| 04/27/2026 10:32 | 13 | 3.435 |
| 04/27/2026 10:32 | 13 | 3.435 |
| 04/27/2026 10:32 | 9 | 3.435 |
| 04/27/2026 10:32 | 16 | 3.4383 |
| 04/27/2026 10:31 | 4 | 3.436 |
| 04/27/2026 10:31 | 10 | 3.43 |
| 04/27/2026 10:31 | 91 | 3.4409 |