Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
4.055
-0.035
(
-0.86% )
|
4.05
|
2,400 |
4.06
|
2,500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 4.055 |
| 08/14/2026 23:20 | � | 4.055 |
| 08/14/2026 22:30 | � | 4.055 |
| 08/14/2026 22:00 | � | 4.055 |
| 08/14/2026 22:00 | 35861 | 4.055 |
| 08/14/2026 21:59 | 100 | 4.055 |
| 08/14/2026 21:59 | 58 | 4.055 |
| 08/14/2026 21:59 | 42 | 4.055 |
| 08/14/2026 21:59 | 10 | 4.06 |
| 08/14/2026 21:59 | 26 | 4.06 |
| 08/14/2026 21:59 | 1 | 4.06 |
| 08/14/2026 21:59 | 5 | 4.06 |
| 08/14/2026 21:59 | 11 | 4.06 |
| 08/14/2026 21:59 | 17 | 4.06 |
| 08/14/2026 21:59 | 1 | 4.06 |
| 08/14/2026 21:59 | 1 | 4.06 |
| 08/14/2026 21:59 | 58 | 4.055 |
| 08/14/2026 21:59 | 142 | 4.055 |
| 08/14/2026 21:59 | 11 | 4.06 |
| 08/14/2026 21:59 | 20 | 4.06 |
| 08/14/2026 21:59 | 14 | 4.06 |
| 08/14/2026 21:59 | 8 | 4.06 |
| 08/14/2026 21:59 | 10 | 4.06 |
| 08/14/2026 21:59 | 23 | 4.06 |
| 08/14/2026 21:59 | 30 | 4.06 |
| 08/14/2026 21:59 | 5 | 4.06 |
| 08/14/2026 21:59 | 2 | 4.06 |
| 08/14/2026 21:59 | 33 | 4.06 |
| 08/14/2026 21:59 | 19 | 4.06 |
| 08/14/2026 21:59 | 35 | 4.06 |
| 08/14/2026 21:59 | 1 | 4.06 |
| 08/14/2026 21:59 | 39 | 4.06 |
| 08/14/2026 21:59 | 100 | 4.06 |
| 08/14/2026 21:59 | 100 | 4.055 |
| 08/14/2026 21:59 | 10 | 4.055 |
| 08/14/2026 21:59 | 73 | 4.06 |
| 08/14/2026 21:59 | 51 | 4.06 |
| 08/14/2026 21:59 | 37 | 4.06 |
| 08/14/2026 21:59 | 300 | 4.06 |
| 08/14/2026 21:59 | 12 | 4.06 |
| 08/14/2026 21:59 | 47 | 4.06 |
| 08/14/2026 21:59 | 53 | 4.06 |
| 08/14/2026 21:59 | 11 | 4.06 |
| 08/14/2026 21:59 | 100 | 4.06 |
| 08/14/2026 21:59 | 10 | 4.06 |
| 08/14/2026 21:59 | 10 | 4.06 |
| 08/14/2026 21:59 | 10 | 4.06 |
| 08/14/2026 21:59 | 100 | 4.065 |
| 08/14/2026 21:59 | 100 | 4.065 |
| 08/14/2026 21:59 | 10 | 4.065 |
| 08/14/2026 21:59 | 100 | 4.07 |
| 08/14/2026 21:59 | 300 | 4.07 |
| 08/14/2026 21:59 | 300 | 4.07 |
| 08/14/2026 21:59 | 300 | 4.07 |
| 08/14/2026 21:59 | 100 | 4.07 |
| 08/14/2026 21:59 | 100 | 4.07 |
| 08/14/2026 21:59 | 616 | 4.07 |
| 08/14/2026 21:59 | 300 | 4.07 |
| 08/14/2026 21:59 | 100 | 4.07 |
| 08/14/2026 21:59 | 100 | 4.07 |
| 08/14/2026 21:59 | 100 | 4.07 |
| 08/14/2026 21:59 | 75 | 4.07 |
| 08/14/2026 21:59 | 42 | 4.07 |
| 08/14/2026 21:59 | 58 | 4.07 |
| 08/14/2026 21:59 | 80 | 4.07 |
| 08/14/2026 21:59 | 13 | 4.07 |
| 08/14/2026 21:59 | 2 | 4.07 |
| 08/14/2026 21:59 | 10 | 4.065 |
| 08/14/2026 21:59 | 105 | 4.07 |
| 08/14/2026 21:59 | 75 | 4.07 |
| 08/14/2026 21:59 | 25 | 4.07 |
| 08/14/2026 21:59 | 86 | 4.07 |
| 08/14/2026 21:59 | 100 | 4.07 |
| 08/14/2026 21:59 | 294 | 4.07 |
| 08/14/2026 21:59 | 300 | 4.07 |
| 08/14/2026 21:59 | 29 | 4.07 |
| 08/14/2026 21:59 | 10 | 4.065 |
| 08/14/2026 21:59 | 10 | 4.065 |
| 08/14/2026 21:59 | 200 | 4.06 |
| 08/14/2026 21:59 | 84 | 4.06 |
| 08/14/2026 21:59 | 16 | 4.06 |
| 08/14/2026 21:59 | 59 | 4.06 |
| 08/14/2026 21:59 | 6 | 4.06 |
| 08/14/2026 21:59 | 100 | 4.06 |
| 08/14/2026 21:59 | 10 | 4.06 |
| 08/14/2026 21:59 | 20 | 4.06 |
| 08/14/2026 21:59 | 3 | 4.06 |
| 08/14/2026 21:59 | 2 | 4.06 |
| 08/14/2026 21:59 | 200 | 4.06 |
| 08/14/2026 21:59 | 100 | 4.06 |
| 08/14/2026 21:59 | 98 | 4.06 |
| 08/14/2026 21:59 | 102 | 4.06 |
| 08/14/2026 21:59 | 48 | 4.06 |
| 08/14/2026 21:59 | 84 | 4.06 |
| 08/14/2026 21:59 | 9 | 4.06 |
| 08/14/2026 21:59 | 19 | 4.06 |
| 08/14/2026 21:59 | 140 | 4.06 |
| 08/14/2026 21:59 | 209 | 4.06 |
| 08/14/2026 21:59 | 91 | 4.06 |
| 08/14/2026 21:59 | 18 | 4.06 |
| 08/14/2026 21:59 | 100 | 4.06 |
| 08/14/2026 21:59 | 13 | 4.06 |
| 08/14/2026 21:59 | 100 | 4.06 |
| 08/14/2026 21:59 | 20 | 4.06 |
| 08/14/2026 21:59 | 41 | 4.06 |
| 08/14/2026 21:59 | 16 | 4.06 |
| 08/14/2026 21:59 | 84 | 4.06 |
| 08/14/2026 21:59 | 13 | 4.06 |
| 08/14/2026 21:59 | 64 | 4.06 |
| 08/14/2026 21:59 | 107 | 4.06 |
| 08/14/2026 21:59 | 28 | 4.06 |
| 08/14/2026 21:59 | 700 | 4.06 |
| 08/14/2026 21:59 | 77 | 4.06 |
| 08/14/2026 21:59 | 81 | 4.06 |
| 08/14/2026 21:59 | 81 | 4.06 |
| 08/14/2026 21:59 | 112 | 4.06 |
| 08/14/2026 21:59 | 228 | 4.06 |
| 08/14/2026 21:59 | 72 | 4.06 |
| 08/14/2026 21:59 | 98 | 4.06 |
| 08/14/2026 21:59 | 7 | 4.055 |
| 08/14/2026 21:59 | 18 | 4.055 |
| 08/14/2026 21:58 | 25 | 4.055 |
| 08/14/2026 21:58 | 25 | 4.055 |
| 08/14/2026 21:58 | 25 | 4.055 |
| 08/14/2026 21:58 | 100 | 4.055 |
| 08/14/2026 21:58 | 100 | 4.055 |
| 08/14/2026 21:58 | 2 | 4.06 |
| 08/14/2026 21:58 | 200 | 4.06 |
| 08/14/2026 21:58 | 21 | 4.055 |
| 08/14/2026 21:58 | 18 | 4.055 |
| 08/14/2026 21:58 | 52 | 4.055 |
| 08/14/2026 21:58 | 100 | 4.055 |
| 08/14/2026 21:58 | 100 | 4.055 |
| 08/14/2026 21:58 | 7 | 4.055 |
| 08/14/2026 21:58 | 100 | 4.055 |
| 08/14/2026 21:58 | 21 | 4.055 |
| 08/14/2026 21:58 | 20 | 4.055 |
| 08/14/2026 21:58 | 21 | 4.055 |
| 08/14/2026 21:58 | 4 | 4.055 |
| 08/14/2026 21:58 | 50 | 4.055 |
| 08/14/2026 21:58 | 32 | 4.055 |
| 08/14/2026 21:58 | 23 | 4.055 |
| 08/14/2026 21:58 | 22 | 4.055 |
| 08/14/2026 21:58 | 100 | 4.055 |
| 08/14/2026 21:58 | 100 | 4.055 |
| 08/14/2026 21:58 | 100 | 4.055 |
| 08/14/2026 21:58 | 61 | 4.055 |
| 08/14/2026 21:58 | 139 | 4.055 |
| 08/14/2026 21:58 | 100 | 4.055 |
| 08/14/2026 21:58 | 13 | 4.055 |
| 08/14/2026 21:58 | 10 | 4.055 |
| 08/14/2026 21:58 | 22 | 4.055 |
| 08/14/2026 21:58 | 24 | 4.055 |
| 08/14/2026 21:57 | 22 | 4.055 |
| 08/14/2026 21:57 | 22 | 4.055 |
| 08/14/2026 21:57 | 100 | 4.055 |
| 08/14/2026 21:57 | 191 | 4.055 |
| 08/14/2026 21:57 | 100 | 4.055 |
| 08/14/2026 21:57 | 57 | 4.055 |
| 08/14/2026 21:57 | 100 | 4.055 |
| 08/14/2026 21:57 | 23 | 4.055 |
| 08/14/2026 21:57 | 22 | 4.055 |
| 08/14/2026 21:57 | 36 | 4.055 |
| 08/14/2026 21:57 | 23 | 4.055 |
| 08/14/2026 21:57 | 113 | 4.055 |
| 08/14/2026 21:57 | 100 | 4.055 |
| 08/14/2026 21:57 | 200 | 4.055 |
| 08/14/2026 21:57 | 139 | 4.055 |
| 08/14/2026 21:57 | 100 | 4.055 |
| 08/14/2026 21:57 | 100 | 4.06 |
| 08/14/2026 21:57 | 232 | 4.06 |
| 08/14/2026 21:57 | 268 | 4.06 |
| 08/14/2026 21:57 | 11 | 4.06 |
| 08/14/2026 21:57 | 302 | 4.06 |
| 08/14/2026 21:57 | 15 | 4.06 |
| 08/14/2026 21:57 | 3 | 4.06 |
| 08/14/2026 21:57 | 73 | 4.06 |
| 08/14/2026 21:57 | 427 | 4.06 |
| 08/14/2026 21:57 | 200 | 4.06 |
| 08/14/2026 21:57 | 100 | 4.06 |
| 08/14/2026 21:57 | 3 | 4.06 |
| 08/14/2026 21:57 | 51 | 4.06 |
| 08/14/2026 21:57 | 100 | 4.06 |
| 08/14/2026 21:57 | 23 | 4.065 |
| 08/14/2026 21:57 | 23 | 4.065 |
| 08/14/2026 21:57 | 200 | 4.06 |
| 08/14/2026 21:57 | 300 | 4.06 |
| 08/14/2026 21:57 | 8 | 4.06 |
| 08/14/2026 21:57 | 74 | 4.06 |
| 08/14/2026 21:57 | 300 | 4.06 |
| 08/14/2026 21:57 | 164 | 4.06 |
| 08/14/2026 21:57 | 300 | 4.06 |
| 08/14/2026 21:57 | 70 | 4.06 |
| 08/14/2026 21:57 | 177 | 4.06 |
| 08/14/2026 21:57 | 100 | 4.06 |
| 08/14/2026 21:57 | 200 | 4.06 |
| 08/14/2026 21:57 | 111 | 4.06 |
| 08/14/2026 21:57 | 8 | 4.055 |
| 08/14/2026 21:57 | 75 | 4.055 |
| 08/14/2026 21:57 | 17 | 4.055 |
| 08/14/2026 21:57 | 100 | 4.055 |
| 08/14/2026 21:57 | 100 | 4.055 |
| 08/14/2026 21:57 | 100 | 4.055 |
| 08/14/2026 21:57 | 149 | 4.055 |
| 08/14/2026 21:57 | 100 | 4.055 |
| 08/14/2026 21:57 | 100 | 4.055 |
| 08/14/2026 21:57 | 189 | 4.06 |
| 08/14/2026 21:57 | 50 | 4.06 |
| 08/14/2026 21:57 | 100 | 4.055 |
| 08/14/2026 21:56 | 100 | 4.055 |
| 08/14/2026 21:56 | 100 | 4.055 |
| 08/14/2026 21:56 | 85 | 4.055 |
| 08/14/2026 21:56 | 100 | 4.055 |
| 08/14/2026 21:56 | 20 | 4.055 |
| 08/14/2026 21:56 | 100 | 4.055 |
| 08/14/2026 21:56 | 100 | 4.055 |
| 08/14/2026 21:56 | 1 | 4.05 |
| 08/14/2026 21:55 | 1 | 4.05 |
| 08/14/2026 21:55 | 23 | 4.055 |
| 08/14/2026 21:55 | 22 | 4.055 |
| 08/14/2026 21:55 | 200 | 4.05 |
| 08/14/2026 21:55 | 100 | 4.05 |
| 08/14/2026 21:55 | 400 | 4.05 |
| 08/14/2026 21:55 | 300 | 4.05 |
| 08/14/2026 21:55 | 300 | 4.05 |
| 08/14/2026 21:55 | 200 | 4.05 |
| 08/14/2026 21:55 | 68 | 4.05 |
| 08/14/2026 21:55 | 100 | 4.05 |
| 08/14/2026 21:55 | 53 | 4.05 |
| 08/14/2026 21:55 | 100 | 4.05 |
| 08/14/2026 21:55 | 100 | 4.045 |
| 08/14/2026 21:55 | 100 | 4.045 |
| 08/14/2026 21:55 | 100 | 4.045 |
| 08/14/2026 21:55 | 100 | 4.045 |
| 08/14/2026 21:55 | 100 | 4.045 |
| 08/14/2026 21:55 | 100 | 4.05 |
| 08/14/2026 21:55 | 100 | 4.05 |
| 08/14/2026 21:55 | 199 | 4.05 |
| 08/14/2026 21:55 | 1 | 4.05 |
| 08/14/2026 21:55 | 100 | 4.055 |
| 08/14/2026 21:55 | 21 | 4.055 |
| 08/14/2026 21:55 | 25 | 4.06 |
| 08/14/2026 21:55 | 25 | 4.06 |
| 08/14/2026 21:54 | 1 | 4.055 |
| 08/14/2026 21:54 | 1 | 4.055 |
| 08/14/2026 21:54 | 22 | 4.055 |
| 08/14/2026 21:54 | 1 | 4.055 |
| 08/14/2026 21:54 | 100 | 4.055 |
| 08/14/2026 21:54 | 25 | 4.05 |
| 08/14/2026 21:54 | 25 | 4.05 |
| 08/14/2026 21:54 | 20 | 4.055 |
| 08/14/2026 21:54 | 25 | 4.05 |
| 08/14/2026 21:54 | 25 | 4.05 |
| 08/14/2026 21:54 | 136 | 4.06 |
| 08/14/2026 21:54 | 68 | 4.06 |
| 08/14/2026 21:54 | 25 | 4.06 |
| 08/14/2026 21:54 | 25 | 4.06 |
| 08/14/2026 21:54 | 100 | 4.065 |
| 08/14/2026 21:54 | 106 | 4.06 |
| 08/14/2026 21:54 | 169 | 4.06 |
| 08/14/2026 21:54 | 200 | 4.06 |
| 08/14/2026 21:54 | 100 | 4.06 |
| 08/14/2026 21:54 | 43121 | 4.06 |
| 08/14/2026 21:54 | 68 | 4.06 |
| 08/14/2026 21:54 | 100 | 4.06 |
| 08/14/2026 21:54 | 169 | 4.05 |
| 08/14/2026 21:54 | 300 | 4.05 |
| 08/14/2026 21:54 | 100 | 4.05 |
| 08/14/2026 21:54 | 68 | 4.05 |
| 08/14/2026 21:54 | 100 | 4.05 |
| 08/14/2026 21:54 | 267 | 4.05 |
| 08/14/2026 21:54 | 449 | 4.05 |
| 08/14/2026 21:54 | 284 | 4.05 |
| 08/14/2026 21:54 | 169 | 4.05 |
| 08/14/2026 21:54 | 106 | 4.05 |
| 08/14/2026 21:54 | 215 | 4.05 |
| 08/14/2026 21:54 | 400 | 4.05 |
| 08/14/2026 21:54 | 279 | 4.05 |
| 08/14/2026 21:54 | 100 | 4.05 |
| 08/14/2026 21:54 | 21 | 4.05 |
| 08/14/2026 21:54 | 92 | 4.05 |
| 08/14/2026 21:54 | 119 | 4.05 |
| 08/14/2026 21:54 | 169 | 4.05 |
| 08/14/2026 21:54 | 20 | 4.05 |
| 08/14/2026 21:54 | 48 | 4.05 |
| 08/14/2026 21:54 | 100 | 4.05 |
| 08/14/2026 21:54 | 100 | 4.05 |
| 08/14/2026 21:54 | 100 | 4.05 |
| 08/14/2026 21:54 | 100 | 4.05 |
| 08/14/2026 21:54 | 113 | 4.05 |
| 08/14/2026 21:54 | 100 | 4.05 |
| 08/14/2026 21:54 | 68 | 4.05 |
| 08/14/2026 21:54 | 32 | 4.05 |
| 08/14/2026 21:54 | 500 | 4.05 |
| 08/14/2026 21:54 | 68 | 4.05 |
| 08/14/2026 21:54 | 169 | 4.05 |
| 08/14/2026 21:54 | 300 | 4.05 |
| 08/14/2026 21:54 | 169 | 4.05 |
| 08/14/2026 21:54 | 900 | 4.05 |
| 08/14/2026 21:54 | 100 | 4.05 |
| 08/14/2026 21:54 | 300 | 4.05 |
| 08/14/2026 21:54 | 82 | 4.05 |
| 08/14/2026 21:54 | 100 | 4.045 |
| 08/14/2026 21:54 | 252 | 4.045 |
| 08/14/2026 21:54 | 31 | 4.05 |
| 08/14/2026 21:54 | 169 | 4.05 |
| 08/14/2026 21:54 | 142 | 4.05 |
| 08/14/2026 21:54 | 100 | 4.05 |
| 08/14/2026 21:54 | 68 | 4.05 |
| 08/14/2026 21:54 | 157 | 4.05 |
| 08/14/2026 21:54 | 543 | 4.05 |
| 08/14/2026 21:54 | 100 | 4.05 |
| 08/14/2026 21:54 | 100 | 4.05 |
| 08/14/2026 21:54 | 113 | 4.05 |
| 08/14/2026 21:54 | 100 | 4.05 |
| 08/14/2026 21:54 | 113 | 4.05 |
| 08/14/2026 21:54 | 100 | 4.05 |
| 08/14/2026 21:54 | 68 | 4.05 |
| 08/14/2026 21:54 | 16 | 4.05 |
| 08/14/2026 21:54 | 68 | 4.05 |
| 08/14/2026 21:54 | 32 | 4.05 |
| 08/14/2026 21:54 | 100 | 4.05 |
| 08/14/2026 21:54 | 500 | 4.05 |
| 08/14/2026 21:54 | 68 | 4.05 |
| 08/14/2026 21:54 | 140 | 4.05 |
| 08/14/2026 21:54 | 160 | 4.05 |
| 08/14/2026 21:54 | 113 | 4.05 |
| 08/14/2026 21:54 | 136 | 4.05 |
| 08/14/2026 21:54 | 169 | 4.05 |
| 08/14/2026 21:54 | 113 | 4.05 |
| 08/14/2026 21:54 | 100 | 4.05 |
| 08/14/2026 21:54 | 16 | 4.05 |
| 08/14/2026 21:54 | 68 | 4.05 |
| 08/14/2026 21:54 | 500 | 4.05 |
| 08/14/2026 21:54 | 200 | 4.05 |
| 08/14/2026 21:54 | 100 | 4.05 |
| 08/14/2026 21:54 | 100 | 4.05 |
| 08/14/2026 21:54 | 100 | 4.05 |
| 08/14/2026 21:54 | 9 | 4.05 |
| 08/14/2026 21:54 | 68 | 4.05 |
| 08/14/2026 21:54 | 4 | 4.05 |
| 08/14/2026 21:54 | 155 | 4.05 |
| 08/14/2026 21:54 | 14 | 4.05 |
| 08/14/2026 21:54 | 113 | 4.05 |
| 08/14/2026 21:54 | 8 | 4.05 |
| 08/14/2026 21:54 | 113 | 4.05 |
| 08/14/2026 21:54 | 68 | 4.05 |
| 08/14/2026 21:54 | 100 | 4.05 |
| 08/14/2026 21:54 | 500 | 4.05 |
| 08/14/2026 21:54 | 100 | 4.05 |
| 08/14/2026 21:54 | 68 | 4.05 |
| 08/14/2026 21:54 | 16 | 4.05 |
| 08/14/2026 21:54 | 100 | 4.05 |
| 08/14/2026 21:54 | 50 | 4.05 |
| 08/14/2026 21:54 | 100 | 4.05 |
| 08/14/2026 21:54 | 100 | 4.05 |
| 08/14/2026 21:54 | 100 | 4.05 |
| 08/14/2026 21:54 | 113 | 4.05 |
| 08/14/2026 21:54 | 113 | 4.05 |
| 08/14/2026 21:54 | 169 | 4.05 |
| 08/14/2026 21:54 | 16 | 4.05 |
| 08/14/2026 21:54 | 100 | 4.05 |
| 08/14/2026 21:54 | 500 | 4.05 |
| 08/14/2026 21:54 | 68 | 4.05 |
| 08/14/2026 21:54 | 500 | 4.05 |
| 08/14/2026 21:54 | 400 | 4.05 |
| 08/14/2026 21:54 | 200 | 4.05 |
| 08/14/2026 21:54 | 200 | 4.05 |
| 08/14/2026 21:54 | 100 | 4.05 |
| 08/14/2026 21:54 | 70 | 4.05 |
| 08/14/2026 21:54 | 100 | 4.05 |
| 08/14/2026 21:54 | 9 | 4.05 |
| 08/14/2026 21:54 | 91 | 4.05 |
| 08/14/2026 21:54 | 66 | 4.05 |
| 08/14/2026 21:54 | 14 | 4.05 |
| 08/14/2026 21:54 | 113 | 4.05 |
| 08/14/2026 21:54 | 100 | 4.05 |
| 08/14/2026 21:54 | 16 | 4.05 |
| 08/14/2026 21:54 | 100 | 4.05 |
| 08/14/2026 21:54 | 100 | 4.05 |
| 08/14/2026 21:54 | 500 | 4.05 |
| 08/14/2026 21:54 | 68 | 4.05 |
| 08/14/2026 21:54 | 70 | 4.05 |
| 08/14/2026 21:54 | 100 | 4.05 |
| 08/14/2026 21:54 | 68 | 4.05 |
| 08/14/2026 21:54 | 100 | 4.05 |
| 08/14/2026 21:54 | 100 | 4.05 |
| 08/14/2026 21:54 | 100 | 4.06 |
| 08/14/2026 21:54 | 200 | 4.06 |
| 08/14/2026 21:54 | 100 | 4.06 |
| 08/14/2026 21:54 | 100 | 4.07 |
| 08/14/2026 21:54 | 58 | 4.07 |
| 08/14/2026 21:54 | 1000 | 4.07 |
| 08/14/2026 21:54 | 93 | 4.07 |
| 08/14/2026 21:54 | 100 | 4.07 |
| 08/14/2026 21:54 | 1 | 4.07 |
| 08/14/2026 21:54 | 30 | 4.07 |
| 08/14/2026 21:54 | 100 | 4.07 |
| 08/14/2026 21:54 | 13 | 4.07 |
| 08/14/2026 21:54 | 70 | 4.07 |
| 08/14/2026 21:54 | 100 | 4.07 |
| 08/14/2026 21:54 | 252 | 4.075 |
| 08/14/2026 21:54 | 300 | 4.07 |
| 08/14/2026 21:54 | 100 | 4.07 |
| 08/14/2026 21:54 | 100 | 4.07 |
| 08/14/2026 21:54 | 100 | 4.07 |
| 08/14/2026 21:54 | 339 | 4.07 |
| 08/14/2026 21:54 | 100 | 4.065 |
| 08/14/2026 21:54 | 261 | 4.07 |
| 08/14/2026 21:54 | 20 | 4.07 |
| 08/14/2026 21:54 | 6 | 4.07 |
| 08/14/2026 21:54 | 100 | 4.065 |
| 08/14/2026 21:54 | 81 | 4.065 |
| 08/14/2026 21:53 | 19 | 4.065 |
| 08/14/2026 21:53 | 100 | 4.065 |
| 08/14/2026 21:53 | 100 | 4.065 |
| 08/14/2026 21:53 | 100 | 4.065 |
| 08/14/2026 21:53 | 30 | 4.07 |
| 08/14/2026 21:53 | 100 | 4.07 |
| 08/14/2026 21:53 | 70 | 4.065 |
| 08/14/2026 21:53 | 100 | 4.07 |
| 08/14/2026 21:53 | 6 | 4.07 |
| 08/14/2026 21:53 | 100 | 4.07 |
| 08/14/2026 21:53 | 11 | 4.07 |
| 08/14/2026 21:53 | 36 | 4.07 |
| 08/14/2026 21:53 | 25 | 4.07 |
| 08/14/2026 21:53 | 25 | 4.07 |
| 08/14/2026 21:51 | 200 | 4.075 |
| 08/14/2026 21:50 | 1 | 4.075 |
| 08/14/2026 21:50 | 5 | 4.075 |
| 08/14/2026 21:50 | 6 | 4.075 |
| 08/14/2026 21:50 | 6 | 4.075 |
| 08/14/2026 21:50 | 6 | 4.075 |
| 08/14/2026 21:50 | 6 | 4.075 |
| 08/14/2026 21:50 | 18 | 4.075 |
| 08/14/2026 21:50 | 183 | 4.07 |
| 08/14/2026 21:50 | 7 | 4.07 |
| 08/14/2026 21:50 | 500 | 4.07 |
| 08/14/2026 21:50 | 100 | 4.07 |
| 08/14/2026 21:50 | 26 | 4.07 |
| 08/14/2026 21:50 | 74 | 4.07 |
| 08/14/2026 21:50 | 40 | 4.07 |
| 08/14/2026 21:50 | 25 | 4.07 |
| 08/14/2026 21:50 | 25 | 4.07 |
| 08/14/2026 21:49 | 78 | 4.075 |
| 08/14/2026 21:49 | 2 | 4.075 |
| 08/14/2026 21:48 | 80 | 4.075 |
| 08/14/2026 21:47 | 65 | 4.07 |
| 08/14/2026 21:47 | 100 | 4.07 |
| 08/14/2026 21:47 | 18 | 4.07 |
| 08/14/2026 21:47 | 200 | 4.07 |
| 08/14/2026 21:47 | 300 | 4.07 |
| 08/14/2026 21:47 | 90 | 4.07 |
| 08/14/2026 21:47 | 26 | 4.07 |
| 08/14/2026 21:47 | 74 | 4.07 |
| 08/14/2026 21:47 | 25 | 4.07 |
| 08/14/2026 21:47 | 100 | 4.07 |
| 08/14/2026 21:47 | 75 | 4.07 |
| 08/14/2026 21:47 | 100 | 4.07 |
| 08/14/2026 21:47 | 82 | 4.07 |
| 08/14/2026 21:47 | 118 | 4.07 |
| 08/14/2026 21:47 | 150 | 4.07 |
| 08/14/2026 21:47 | 50 | 4.07 |
| 08/14/2026 21:47 | 100 | 4.07 |
| 08/14/2026 21:47 | 182 | 4.07 |
| 08/14/2026 21:47 | 118 | 4.07 |
| 08/14/2026 21:47 | 82 | 4.07 |
| 08/14/2026 21:47 | 200 | 4.07 |
| 08/14/2026 21:47 | 100 | 4.07 |
| 08/14/2026 21:47 | 90 | 4.065 |
| 08/14/2026 21:47 | 10 | 4.065 |
| 08/14/2026 21:47 | 100 | 4.065 |
| 08/14/2026 21:46 | 50 | 4.065 |
| 08/14/2026 21:46 | 75 | 4.065 |
| 08/14/2026 21:46 | 75 | 4.065 |
| 08/14/2026 21:46 | 100 | 4.065 |
| 08/14/2026 21:46 | 10 | 4.065 |
| 08/14/2026 21:46 | 65 | 4.065 |
| 08/14/2026 21:45 | 4 | 4.065 |
| 08/14/2026 21:45 | 6 | 4.065 |
| 08/14/2026 21:45 | 22 | 4.065 |
| 08/14/2026 21:45 | 75 | 4.065 |
| 08/14/2026 21:45 | 3 | 4.065 |
| 08/14/2026 21:45 | 10 | 4.065 |
| 08/14/2026 21:45 | 100 | 4.065 |
| 08/14/2026 21:44 | 100 | 4.065 |
| 08/14/2026 21:39 | 21 | 4.065 |
| 08/14/2026 21:38 | 16 | 4.065 |
| 08/14/2026 21:38 | 84 | 4.065 |
| 08/14/2026 21:38 | 16 | 4.065 |
| 08/14/2026 21:38 | 89 | 4.065 |
| 08/14/2026 21:38 | 100 | 4.07 |
| 08/14/2026 21:37 | 10 | 4.065 |
| 08/14/2026 21:36 | 20 | 4.07 |
| 08/14/2026 21:36 | 55 | 4.07 |
| 08/14/2026 21:36 | 100 | 4.07 |
| 08/14/2026 21:36 | 100 | 4.075 |
| 08/14/2026 21:36 | 100 | 4.08 |
| 08/14/2026 21:36 | 100 | 4.08 |
| 08/14/2026 21:36 | 100 | 4.08 |
| 08/14/2026 21:36 | 45 | 4.07 |
| 08/14/2026 21:36 | 20 | 4.07 |
| 08/14/2026 21:36 | 35 | 4.07 |
| 08/14/2026 21:36 | 54 | 4.07 |
| 08/14/2026 21:36 | 11 | 4.065 |
| 08/14/2026 21:36 | 89 | 4.065 |
| 08/14/2026 21:35 | 46 | 4.07 |
| 08/14/2026 21:34 | 53 | 4.065 |
| 08/14/2026 21:34 | 100 | 4.06 |
| 08/14/2026 21:34 | 88 | 4.06 |
| 08/14/2026 21:34 | 112 | 4.06 |
| 08/14/2026 21:34 | 100 | 4.06 |
| 08/14/2026 21:34 | 64 | 4.06 |
| 08/14/2026 21:34 | 100 | 4.06 |
| 08/14/2026 21:34 | 136 | 4.06 |
| 08/14/2026 21:34 | 64 | 4.06 |
| 08/14/2026 21:34 | 67 | 4.06 |
| 08/14/2026 21:34 | 100 | 4.055 |
| 08/14/2026 21:34 | 80 | 4.055 |
| 08/14/2026 21:33 | 12 | 4.055 |
| 08/14/2026 21:33 | 20 | 4.055 |
| 08/14/2026 21:30 | 1 | 4.055 |
| 08/14/2026 21:30 | 1 | 4.055 |
| 08/14/2026 21:29 | 27 | 4.06 |
| 08/14/2026 21:29 | 1 | 4.06 |
| 08/14/2026 21:29 | 165 | 4.06 |
| 08/14/2026 21:29 | 77 | 4.06 |
| 08/14/2026 21:29 | 3 | 4.06 |
| 08/14/2026 21:29 | 200 | 4.06 |
| 08/14/2026 21:29 | 300 | 4.055 |
| 08/14/2026 21:29 | 100 | 4.055 |
| 08/14/2026 21:29 | 20 | 4.055 |
| 08/14/2026 21:28 | 8 | 4.055 |
| 08/14/2026 21:26 | 30 | 4.055 |
| 08/14/2026 21:26 | 10 | 4.055 |
| 08/14/2026 21:26 | 20 | 4.055 |
| 08/14/2026 21:25 | 182 | 4.06 |
| 08/14/2026 21:25 | 75 | 4.06 |
| 08/14/2026 21:25 | 25 | 4.06 |
| 08/14/2026 21:25 | 3 | 4.06 |
| 08/14/2026 21:25 | 100 | 4.06 |
| 08/14/2026 21:25 | 89 | 4.06 |
| 08/14/2026 21:25 | 11 | 4.06 |
| 08/14/2026 21:25 | 9 | 4.06 |
| 08/14/2026 21:25 | 91 | 4.06 |
| 08/14/2026 21:25 | 100 | 4.06 |
| 08/14/2026 21:25 | 93 | 4.06 |
| 08/14/2026 21:25 | 7 | 4.06 |
| 08/14/2026 21:25 | 93 | 4.06 |
| 08/14/2026 21:25 | 7 | 4.06 |
| 08/14/2026 21:25 | 84 | 4.06 |
| 08/14/2026 21:25 | 116 | 4.06 |
| 08/14/2026 21:25 | 200 | 4.06 |
| 08/14/2026 21:21 | 88 | 4.06 |
| 08/14/2026 21:20 | 52 | 4.055 |
| 08/14/2026 21:20 | 28 | 4.055 |
| 08/14/2026 21:19 | 20 | 4.055 |
| 08/14/2026 21:15 | 20 | 4.055 |
| 08/14/2026 21:15 | 100 | 4.055 |
| 08/14/2026 21:13 | 96 | 4.055 |
| 08/14/2026 21:11 | 20 | 4.055 |
| 08/14/2026 21:11 | 100 | 4.055 |
| 08/14/2026 21:11 | 100 | 4.055 |
| 08/14/2026 21:10 | 100 | 4.055 |
| 08/14/2026 21:10 | 25 | 4.05 |
| 08/14/2026 21:10 | 75 | 4.05 |
| 08/14/2026 21:10 | 100 | 4.05 |
| 08/14/2026 21:10 | 100 | 4.05 |
| 08/14/2026 21:10 | 100 | 4.05 |
| 08/14/2026 21:10 | 34 | 4.05 |
| 08/14/2026 21:10 | 100 | 4.05 |
| 08/14/2026 21:10 | 146 | 4.05 |
| 08/14/2026 21:10 | 400 | 4.05 |
| 08/14/2026 21:10 | 100 | 4.05 |
| 08/14/2026 21:10 | 5 | 4.05 |
| 08/14/2026 21:10 | 1 | 4.05 |
| 08/14/2026 21:10 | 8 | 4.05 |
| 08/14/2026 21:10 | 1 | 4.05 |
| 08/14/2026 21:10 | 1 | 4.05 |
| 08/14/2026 21:10 | 56 | 4.05 |
| 08/14/2026 21:10 | 36 | 4.05 |
| 08/14/2026 21:08 | 23 | 4.045 |
| 08/14/2026 21:08 | 101 | 4.045 |
| 08/14/2026 21:07 | 1 | 4.045 |
| 08/14/2026 21:05 | 75 | 4.045 |
| 08/14/2026 21:00 | 136 | 4.045 |
| 08/14/2026 21:00 | 83 | 4.045 |
| 08/14/2026 20:51 | 100 | 4.05 |
| 08/14/2026 20:51 | 100 | 4.05 |
| 08/14/2026 20:51 | 100 | 4.05 |
| 08/14/2026 20:48 | 100 | 4.055 |
| 08/14/2026 20:41 | 66 | 4.06 |
| 08/14/2026 20:41 | 35 | 4.055 |
| 08/14/2026 20:41 | 120 | 4.055 |
| 08/14/2026 20:41 | 10 | 4.055 |
| 08/14/2026 20:41 | 200 | 4.055 |
| 08/14/2026 20:41 | 20 | 4.055 |
| 08/14/2026 20:41 | 106 | 4.055 |
| 08/14/2026 20:35 | 200 | 4.055 |
| 08/14/2026 20:33 | 58 | 4.05 |
| 08/14/2026 20:33 | 100 | 4.05 |
| 08/14/2026 20:33 | 36 | 4.05 |
| 08/14/2026 20:33 | 72 | 4.05 |
| 08/14/2026 20:33 | 25 | 4.05 |
| 08/14/2026 20:33 | 171 | 4.05 |
| 08/14/2026 20:33 | 104 | 4.05 |
| 08/14/2026 20:33 | 200 | 4.05 |
| 08/14/2026 20:33 | 100 | 4.05 |
| 08/14/2026 20:33 | 74 | 4.05 |
| 08/14/2026 20:32 | 26 | 4.05 |
| 08/14/2026 20:32 | 19 | 4.05 |
| 08/14/2026 20:32 | 1 | 4.05 |
| 08/14/2026 20:32 | 80 | 4.05 |
| 08/14/2026 20:32 | 2 | 4.05 |
| 08/14/2026 20:30 | 100 | 4.045 |
| 08/14/2026 20:30 | 19 | 4.05 |
| 08/14/2026 20:30 | 20 | 4.05 |
| 08/14/2026 20:30 | 20 | 4.05 |
| 08/14/2026 20:30 | 80 | 4.05 |
| 08/14/2026 20:30 | 80 | 4.05 |
| 08/14/2026 20:30 | 20 | 4.05 |
| 08/14/2026 20:30 | 20 | 4.05 |
| 08/14/2026 20:30 | 100 | 4.05 |
| 08/14/2026 20:30 | 166 | 4.05 |
| 08/14/2026 20:30 | 3 | 4.05 |
| 08/14/2026 20:30 | 31 | 4.05 |
| 08/14/2026 20:30 | 2 | 4.05 |
| 08/14/2026 20:30 | 39 | 4.05 |
| 08/14/2026 20:30 | 87 | 4.05 |
| 08/14/2026 20:30 | 196 | 4.05 |
| 08/14/2026 20:29 | 100 | 4.055 |
| 08/14/2026 20:29 | 19 | 4.055 |
| 08/14/2026 20:21 | 2 | 4.05 |
| 08/14/2026 20:21 | 1 | 4.05 |
| 08/14/2026 20:21 | 64 | 4.055 |
| 08/14/2026 20:19 | 1 | 4.05 |
| 08/14/2026 20:17 | 19 | 4.05 |
| 08/14/2026 20:17 | 81 | 4.05 |
| 08/14/2026 20:15 | 2 | 4.05 |
| 08/14/2026 20:15 | 8 | 4.05 |
| 08/14/2026 20:14 | 1 | 4.05 |
| 08/14/2026 20:14 | 3 | 4.05 |
| 08/14/2026 20:14 | 1 | 4.05 |
| 08/14/2026 20:12 | 1 | 4.05 |
| 08/14/2026 20:12 | 1 | 4.05 |
| 08/14/2026 20:11 | 1 | 4.05 |
| 08/14/2026 20:11 | 1 | 4.05 |
| 08/14/2026 20:11 | 1 | 4.05 |
| 08/14/2026 20:11 | 50 | 4.055 |
| 08/14/2026 20:11 | 10 | 4.055 |
| 08/14/2026 20:11 | 1 | 4.055 |
| 08/14/2026 20:11 | 1 | 4.055 |
| 08/14/2026 20:10 | 1 | 4.055 |
| 08/14/2026 20:10 | 100 | 4.06 |
| 08/14/2026 20:10 | 326 | 4.06 |
| 08/14/2026 20:10 | 174 | 4.06 |
| 08/14/2026 20:10 | 3 | 4.06 |
| 08/14/2026 20:10 | 200 | 4.055 |
| 08/14/2026 20:10 | 126 | 4.055 |
| 08/14/2026 20:10 | 197 | 4.055 |
| 08/14/2026 20:10 | 100 | 4.06 |
| 08/14/2026 20:10 | 29 | 4.06 |
| 08/14/2026 20:10 | 71 | 4.06 |
| 08/14/2026 20:10 | 100 | 4.06 |
| 08/14/2026 20:10 | 100 | 4.06 |
| 08/14/2026 20:10 | 100 | 4.06 |
| 08/14/2026 20:10 | 100 | 4.06 |
| 08/14/2026 20:10 | 95 | 4.06 |
| 08/14/2026 20:04 | 25 | 4.065 |
| 08/14/2026 20:04 | 75 | 4.065 |
| 08/14/2026 20:04 | 75 | 4.065 |
| 08/14/2026 20:00 | 1 | 4.065 |
| 08/14/2026 19:59 | 5 | 4.06 |
| 08/14/2026 19:59 | 53 | 4.06 |
| 08/14/2026 19:59 | 100 | 4.065 |
| 08/14/2026 19:58 | 10 | 4.065 |
| 08/14/2026 19:56 | 10 | 4.06 |
| 08/14/2026 19:55 | 2 | 4.06 |
| 08/14/2026 19:55 | 10 | 4.06 |
| 08/14/2026 19:54 | 4 | 4.06 |
| 08/14/2026 19:54 | 3 | 4.06 |
| 08/14/2026 19:49 | 61 | 4.065 |
| 08/14/2026 19:46 | 72 | 4.065 |
| 08/14/2026 19:43 | 60 | 4.065 |
| 08/14/2026 19:41 | 100 | 4.06 |
| 08/14/2026 19:41 | 101 | 4.06 |
| 08/14/2026 19:41 | 99 | 4.06 |
| 08/14/2026 19:41 | 600 | 4.06 |
| 08/14/2026 19:41 | 100 | 4.06 |
| 08/14/2026 19:41 | 80 | 4.06 |
| 08/14/2026 19:39 | 1 | 4.06 |
| 08/14/2026 19:38 | 20 | 4.06 |
| 08/14/2026 19:38 | 1 | 4.06 |
| 08/14/2026 19:38 | 79 | 4.06 |
| 08/14/2026 19:38 | 100 | 4.06 |
| 08/14/2026 19:38 | 43 | 4.06 |
| 08/14/2026 19:38 | 44 | 4.06 |
| 08/14/2026 19:38 | 74 | 4.06 |
| 08/14/2026 19:35 | 26 | 4.06 |
| 08/14/2026 19:35 | 59 | 4.06 |
| 08/14/2026 19:30 | 1 | 4.065 |
| 08/14/2026 19:30 | 5 | 4.065 |
| 08/14/2026 19:30 | 6 | 4.065 |
| 08/14/2026 19:30 | 6 | 4.065 |
| 08/14/2026 19:30 | 2 | 4.065 |
| 08/14/2026 19:28 | 31 | 4.07 |
| 08/14/2026 19:28 | 100 | 4.07 |
| 08/14/2026 19:20 | 78 | 4.07 |
| 08/14/2026 19:20 | 300 | 4.07 |
| 08/14/2026 19:20 | 100 | 4.07 |
| 08/14/2026 19:20 | 120 | 4.07 |
| 08/14/2026 19:20 | 4 | 4.07 |
| 08/14/2026 19:16 | 68 | 4.07 |
| 08/14/2026 19:16 | 8 | 4.07 |
| 08/14/2026 19:16 | 6 | 4.07 |
| 08/14/2026 19:16 | 100 | 4.075 |
| 08/14/2026 19:16 | 25 | 4.07 |
| 08/14/2026 19:16 | 75 | 4.07 |
| 08/14/2026 19:16 | 75 | 4.07 |
| 08/14/2026 19:16 | 25 | 4.07 |
| 08/14/2026 19:16 | 50 | 4.07 |
| 08/14/2026 19:16 | 100 | 4.07 |
| 08/14/2026 19:16 | 150 | 4.07 |
| 08/14/2026 19:16 | 100 | 4.07 |
| 08/14/2026 19:16 | 100 | 4.07 |
| 08/14/2026 19:16 | 100 | 4.07 |
| 08/14/2026 19:16 | 232 | 4.07 |
| 08/14/2026 19:16 | 568 | 4.07 |
| 08/14/2026 19:16 | 100 | 4.07 |
| 08/14/2026 19:11 | 20 | 4.065 |
| 08/14/2026 19:10 | 200 | 4.06 |
| 08/14/2026 19:10 | 100 | 4.06 |
| 08/14/2026 19:10 | 100 | 4.06 |
| 08/14/2026 19:10 | 515 | 4.06 |
| 08/14/2026 19:10 | 201 | 4.06 |
| 08/14/2026 19:10 | 184 | 4.06 |
| 08/14/2026 19:04 | 75 | 4.055 |
| 08/14/2026 19:01 | 100 | 4.055 |
| 08/14/2026 19:01 | 100 | 4.055 |
| 08/14/2026 19:01 | 100 | 4.06 |
| 08/14/2026 19:01 | 100 | 4.06 |
| 08/14/2026 19:01 | 100 | 4.06 |
| 08/14/2026 19:01 | 100 | 4.06 |
| 08/14/2026 19:01 | 5000 | 4.06 |
| 08/14/2026 19:01 | 14 | 4.06 |
| 08/14/2026 19:01 | 126 | 4.065 |
| 08/14/2026 19:01 | 100 | 4.065 |
| 08/14/2026 19:01 | 31 | 4.07 |
| 08/14/2026 19:01 | 62 | 4.07 |
| 08/14/2026 19:01 | 100 | 4.07 |
| 08/14/2026 19:01 | 88 | 4.07 |
| 08/14/2026 19:00 | 1 | 4.075 |
| 08/14/2026 19:00 | 10 | 4.07 |
| 08/14/2026 19:00 | 2 | 4.07 |
| 08/14/2026 18:59 | 100 | 4.07 |
| 08/14/2026 18:54 | 30 | 4.075 |
| 08/14/2026 18:54 | 10 | 4.075 |
| 08/14/2026 18:54 | 61 | 4.075 |
| 08/14/2026 18:54 | 139 | 4.08 |
| 08/14/2026 18:54 | 1 | 4.08 |
| 08/14/2026 18:53 | 50 | 4.08 |
| 08/14/2026 18:53 | 50 | 4.08 |
| 08/14/2026 18:53 | 25 | 4.08 |
| 08/14/2026 18:53 | 75 | 4.08 |
| 08/14/2026 18:53 | 100 | 4.08 |
| 08/14/2026 18:53 | 100 | 4.08 |
| 08/14/2026 18:53 | 100 | 4.08 |
| 08/14/2026 18:53 | 100 | 4.08 |
| 08/14/2026 18:53 | 100 | 4.08 |
| 08/14/2026 18:53 | 30 | 4.08 |
| 08/14/2026 18:53 | 70 | 4.08 |
| 08/14/2026 18:45 | 89 | 4.075 |
| 08/14/2026 18:45 | 41 | 4.07 |
| 08/14/2026 18:45 | 59 | 4.07 |
| 08/14/2026 18:45 | 100 | 4.07 |
| 08/14/2026 18:45 | 100 | 4.07 |
| 08/14/2026 18:45 | 500 | 4.07 |
| 08/14/2026 18:45 | 243 | 4.07 |
| 08/14/2026 18:45 | 100 | 4.07 |
| 08/14/2026 18:45 | 1 | 4.07 |
| 08/14/2026 18:40 | 100 | 4.065 |
| 08/14/2026 18:40 | 1 | 4.07 |
| 08/14/2026 18:40 | 2 | 4.07 |
| 08/14/2026 18:40 | 1 | 4.07 |
| 08/14/2026 18:40 | 1 | 4.07 |
| 08/14/2026 18:40 | 21 | 4.07 |
| 08/14/2026 18:40 | 39 | 4.07 |
| 08/14/2026 18:40 | 56 | 4.07 |
| 08/14/2026 18:40 | 1 | 4.07 |
| 08/14/2026 18:40 | 99 | 4.07 |
| 08/14/2026 18:40 | 1 | 4.07 |
| 08/14/2026 18:36 | 56 | 4.07 |
| 08/14/2026 18:36 | 100 | 4.07 |
| 08/14/2026 18:36 | 100 | 4.07 |
| 08/14/2026 18:36 | 21 | 4.07 |
| 08/14/2026 18:36 | 100 | 4.07 |
| 08/14/2026 18:36 | 1 | 4.07 |
| 08/14/2026 18:36 | 56 | 4.07 |
| 08/14/2026 18:36 | 2 | 4.07 |
| 08/14/2026 18:36 | 4 | 4.07 |
| 08/14/2026 18:36 | 7 | 4.07 |
| 08/14/2026 18:36 | 2 | 4.07 |
| 08/14/2026 18:36 | 4 | 4.07 |
| 08/14/2026 18:36 | 1 | 4.07 |
| 08/14/2026 18:36 | 44 | 4.07 |
| 08/14/2026 18:36 | 42 | 4.07 |
| 08/14/2026 18:36 | 58 | 4.07 |
| 08/14/2026 18:36 | 18 | 4.07 |
| 08/14/2026 18:32 | 1 | 4.08 |
| 08/14/2026 18:31 | 1 | 4.08 |
| 08/14/2026 18:31 | 2 | 4.08 |
| 08/14/2026 18:31 | 1 | 4.08 |
| 08/14/2026 18:31 | 100 | 4.075 |
| 08/14/2026 18:31 | 75 | 4.075 |
| 08/14/2026 18:31 | 36 | 4.08 |
| 08/14/2026 18:31 | 21 | 4.08 |
| 08/14/2026 18:30 | 1 | 4.08 |
| 08/14/2026 18:29 | 1 | 4.09 |
| 08/14/2026 18:29 | 22 | 4.08 |
| 08/14/2026 18:29 | 78 | 4.08 |
| 08/14/2026 18:29 | 22 | 4.08 |
| 08/14/2026 18:29 | 1 | 4.08 |
| 08/14/2026 18:29 | 100 | 4.08 |
| 08/14/2026 18:28 | 50 | 4.08 |
| 08/14/2026 18:23 | 74 | 4.08 |
| 08/14/2026 18:21 | 73 | 4.08 |
| 08/14/2026 18:20 | 6 | 4.08 |
| 08/14/2026 18:19 | 73 | 4.08 |
| 08/14/2026 18:19 | 1 | 4.08 |
| 08/14/2026 18:17 | 1 | 4.08 |
| 08/14/2026 18:14 | 125 | 4.08 |
| 08/14/2026 18:14 | 8 | 4.08 |
| 08/14/2026 18:13 | 66 | 4.08 |
| 08/14/2026 18:12 | 1 | 4.08 |
| 08/14/2026 18:10 | 1 | 4.08 |
| 08/14/2026 18:10 | 1 | 4.08 |
| 08/14/2026 18:09 | 1 | 4.08 |
| 08/14/2026 18:09 | 1 | 4.08 |
| 08/14/2026 18:09 | 100 | 4.075 |
| 08/14/2026 18:09 | 14 | 4.08 |
| 08/14/2026 18:09 | 100 | 4.08 |
| 08/14/2026 18:09 | 116 | 4.08 |
| 08/14/2026 18:09 | 84 | 4.08 |
| 08/14/2026 18:09 | 300 | 4.09 |
| 08/14/2026 18:09 | 6 | 4.09 |
| 08/14/2026 18:08 | 1 | 4.10 |
| 08/14/2026 18:08 | 1 | 4.10 |
| 08/14/2026 18:07 | 1 | 4.095 |
| 08/14/2026 18:07 | 1 | 4.095 |
| 08/14/2026 18:07 | 1 | 4.10 |
| 08/14/2026 18:07 | 7 | 4.095 |
| 08/14/2026 18:07 | 1 | 4.095 |
| 08/14/2026 18:07 | 100 | 4.09 |
| 08/14/2026 18:07 | 100 | 4.09 |
| 08/14/2026 18:06 | 1 | 4.09 |
| 08/14/2026 18:05 | 100 | 4.08 |
| 08/14/2026 18:05 | 74 | 4.08 |
| 08/14/2026 18:05 | 4 | 4.08 |
| 08/14/2026 18:05 | 75 | 4.08 |
| 08/14/2026 18:05 | 4 | 4.08 |
| 08/14/2026 18:05 | 1 | 4.08 |
| 08/14/2026 18:05 | 1 | 4.08 |
| 08/14/2026 18:05 | 1 | 4.08 |
| 08/14/2026 18:04 | 1 | 4.08 |
| 08/14/2026 18:04 | 1 | 4.08 |
| 08/14/2026 18:04 | 1 | 4.08 |
| 08/14/2026 18:04 | 1 | 4.08 |
| 08/14/2026 18:04 | 1 | 4.08 |
| 08/14/2026 18:03 | 1 | 4.08 |
| 08/14/2026 18:03 | 1 | 4.08 |
| 08/14/2026 18:03 | 1 | 4.08 |
| 08/14/2026 18:03 | 1 | 4.08 |
| 08/14/2026 18:02 | 1 | 4.08 |
| 08/14/2026 18:02 | 1 | 4.08 |
| 08/14/2026 18:02 | 19 | 4.08 |
| 08/14/2026 18:02 | 81 | 4.08 |
| 08/14/2026 18:02 | 95 | 4.08 |
| 08/14/2026 18:02 | 65 | 4.08 |
| 08/14/2026 18:02 | 32 | 4.08 |
| 08/14/2026 18:02 | 10 | 4.08 |
| 08/14/2026 18:01 | 1 | 4.08 |
| 08/14/2026 18:01 | 1 | 4.085 |
| 08/14/2026 18:01 | 1 | 4.09 |
| 08/14/2026 18:01 | 1 | 4.09 |
| 08/14/2026 18:01 | 1 | 4.09 |
| 08/14/2026 18:01 | 1 | 4.09 |
| 08/14/2026 18:01 | 1 | 4.085 |
| 08/14/2026 18:01 | 1 | 4.09 |
| 08/14/2026 18:01 | 1 | 4.085 |
| 08/14/2026 18:01 | 1 | 4.09 |
| 08/14/2026 18:00 | 96 | 4.09 |
| 08/14/2026 18:00 | 4 | 4.09 |
| 08/14/2026 18:00 | 32 | 4.09 |
| 08/14/2026 18:00 | 64 | 4.09 |
| 08/14/2026 18:00 | 100 | 4.09 |
| 08/14/2026 18:00 | 100 | 4.09 |
| 08/14/2026 18:00 | 36 | 4.09 |
| 08/14/2026 18:00 | 18 | 4.09 |
| 08/14/2026 18:00 | 60 | 4.09 |
| 08/14/2026 18:00 | 100 | 4.09 |
| 08/14/2026 18:00 | 36 | 4.08 |
| 08/14/2026 18:00 | 64 | 4.08 |
| 08/14/2026 18:00 | 72 | 4.08 |
| 08/14/2026 18:00 | 28 | 4.08 |
| 08/14/2026 18:00 | 72 | 4.08 |
| 08/14/2026 18:00 | 28 | 4.08 |
| 08/14/2026 18:00 | 72 | 4.08 |
| 08/14/2026 18:00 | 14 | 4.08 |
| 08/14/2026 18:00 | 100 | 4.08 |
| 08/14/2026 18:00 | 86 | 4.08 |
| 08/14/2026 18:00 | 100 | 4.08 |
| 08/14/2026 18:00 | 70 | 4.08 |
| 08/14/2026 18:00 | 44 | 4.08 |
| 08/14/2026 18:00 | 25 | 4.08 |
| 08/14/2026 17:59 | 1 | 4.075 |
| 08/14/2026 17:59 | 75 | 4.075 |
| 08/14/2026 17:59 | 1 | 4.07 |
| 08/14/2026 17:59 | 1 | 4.075 |
| 08/14/2026 17:59 | 13 | 4.075 |
| 08/14/2026 17:59 | 99 | 4.075 |
| 08/14/2026 17:59 | 100 | 4.075 |
| 08/14/2026 17:58 | 1 | 4.08 |
| 08/14/2026 17:58 | 1 | 4.075 |
| 08/14/2026 17:58 | 1 | 4.07 |
| 08/14/2026 17:58 | 1 | 4.07 |
| 08/14/2026 17:58 | 90 | 4.07 |
| 08/14/2026 17:58 | 1 | 4.07 |
| 08/14/2026 17:58 | 1 | 4.07 |
| 08/14/2026 17:58 | 58 | 4.07 |
| 08/14/2026 17:58 | 50 | 4.07 |
| 08/14/2026 17:58 | 1 | 4.07 |
| 08/14/2026 17:58 | 1 | 4.075 |
| 08/14/2026 17:57 | 1 | 4.075 |
| 08/14/2026 17:57 | 1 | 4.075 |
| 08/14/2026 17:57 | 1 | 4.075 |
| 08/14/2026 17:57 | 1 | 4.075 |
| 08/14/2026 17:57 | 100 | 4.075 |
| 08/14/2026 17:57 | 100 | 4.075 |
| 08/14/2026 17:56 | 1 | 4.07 |
| 08/14/2026 17:56 | 9 | 4.075 |
| 08/14/2026 17:55 | 100 | 4.07 |
| 08/14/2026 17:55 | 58 | 4.07 |
| 08/14/2026 17:55 | 83 | 4.07 |
| 08/14/2026 17:55 | 61 | 4.07 |
| 08/14/2026 17:55 | 39 | 4.07 |
| 08/14/2026 17:53 | 30 | 4.07 |
| 08/14/2026 17:53 | 10 | 4.07 |
| 08/14/2026 17:53 | 61 | 4.07 |
| 08/14/2026 17:53 | 26 | 4.07 |
| 08/14/2026 17:52 | 200 | 4.07 |
| 08/14/2026 17:52 | 100 | 4.07 |
| 08/14/2026 17:52 | 100 | 4.065 |
| 08/14/2026 17:52 | 100 | 4.06 |
| 08/14/2026 17:52 | 26 | 4.06 |
| 08/14/2026 17:52 | 5 | 4.06 |
| 08/14/2026 17:52 | 17 | 4.06 |
| 08/14/2026 17:52 | 83 | 4.06 |
| 08/14/2026 17:52 | 17 | 4.06 |
| 08/14/2026 17:52 | 170 | 4.06 |
| 08/14/2026 17:52 | 99 | 4.065 |
| 08/14/2026 17:52 | 1 | 4.065 |
| 08/14/2026 17:51 | 22 | 4.065 |
| 08/14/2026 17:51 | 100 | 4.065 |
| 08/14/2026 17:51 | 100 | 4.065 |
| 08/14/2026 17:50 | 15 | 4.07 |
| 08/14/2026 17:50 | 1 | 4.07 |
| 08/14/2026 17:50 | 75 | 4.065 |
| 08/14/2026 17:50 | 1 | 4.06 |
| 08/14/2026 17:50 | 1 | 4.07 |
| 08/14/2026 17:48 | 24 | 4.08 |
| 08/14/2026 17:48 | 1 | 4.08 |
| 08/14/2026 17:48 | 1 | 4.08 |
| 08/14/2026 17:48 | 1 | 4.07 |
| 08/14/2026 17:48 | 99 | 4.07 |
| 08/14/2026 17:48 | 1 | 4.07 |
| 08/14/2026 17:48 | 199 | 4.07 |
| 08/14/2026 17:48 | 100 | 4.07 |
| 08/14/2026 17:48 | 299 | 4.07 |
| 08/14/2026 17:48 | 201 | 4.07 |
| 08/14/2026 17:48 | 24 | 4.07 |
| 08/14/2026 17:48 | 1 | 4.07 |
| 08/14/2026 17:48 | 25 | 4.07 |
| 08/14/2026 17:48 | 1 | 4.07 |
| 08/14/2026 17:48 | 100 | 4.065 |
| 08/14/2026 17:48 | 100 | 4.065 |
| 08/14/2026 17:48 | 25 | 4.065 |
| 08/14/2026 17:48 | 25 | 4.065 |
| 08/14/2026 17:48 | 75 | 4.065 |
| 08/14/2026 17:48 | 75 | 4.065 |
| 08/14/2026 17:48 | 100 | 4.07 |
| 08/14/2026 17:48 | 25 | 4.07 |
| 08/14/2026 17:48 | 1 | 4.08 |
| 08/14/2026 17:48 | 100 | 4.075 |
| 08/14/2026 17:48 | 100 | 4.075 |
| 08/14/2026 17:47 | 1 | 4.07 |
| 08/14/2026 17:47 | 40 | 4.07 |
| 08/14/2026 17:47 | 71 | 4.07 |
| 08/14/2026 17:47 | 63 | 4.07 |
| 08/14/2026 17:47 | 25 | 4.065 |
| 08/14/2026 17:47 | 75 | 4.065 |
| 08/14/2026 17:47 | 1 | 4.065 |
| 08/14/2026 17:47 | 75 | 4.065 |
| 08/14/2026 17:47 | 100 | 4.065 |
| 08/14/2026 17:47 | 100 | 4.065 |
| 08/14/2026 17:47 | 200 | 4.06 |
| 08/14/2026 17:47 | 100 | 4.06 |
| 08/14/2026 17:47 | 70 | 4.06 |
| 08/14/2026 17:47 | 24 | 4.06 |
| 08/14/2026 17:47 | 6 | 4.06 |
| 08/14/2026 17:47 | 94 | 4.06 |
| 08/14/2026 17:45 | 75 | 4.065 |
| 08/14/2026 17:43 | 1 | 4.07 |
| 08/14/2026 17:43 | 1 | 4.07 |
| 08/14/2026 17:43 | 1 | 4.07 |
| 08/14/2026 17:43 | 1 | 4.07 |
| 08/14/2026 17:43 | 1 | 4.07 |
| 08/14/2026 17:43 | 1 | 4.07 |
| 08/14/2026 17:43 | 1 | 4.07 |
| 08/14/2026 17:42 | 1 | 4.07 |
| 08/14/2026 17:41 | 50 | 4.065 |
| 08/14/2026 17:41 | 24 | 4.07 |
| 08/14/2026 17:41 | 24 | 4.07 |
| 08/14/2026 17:41 | 183 | 4.075 |
| 08/14/2026 17:40 | 100 | 4.07 |
| 08/14/2026 17:40 | 5 | 4.07 |
| 08/14/2026 17:40 | 1 | 4.07 |
| 08/14/2026 17:40 | 1 | 4.07 |
| 08/14/2026 17:40 | 1 | 4.07 |
| 08/14/2026 17:40 | 1 | 4.07 |
| 08/14/2026 17:40 | 1 | 4.07 |
| 08/14/2026 17:40 | 1 | 4.07 |
| 08/14/2026 17:40 | 1 | 4.07 |
| 08/14/2026 17:40 | 1 | 4.07 |
| 08/14/2026 17:40 | 1 | 4.07 |
| 08/14/2026 17:40 | 1 | 4.07 |
| 08/14/2026 17:40 | 1 | 4.07 |
| 08/14/2026 17:40 | 1 | 4.07 |
| 08/14/2026 17:40 | 1 | 4.07 |
| 08/14/2026 17:40 | 2 | 4.07 |
| 08/14/2026 17:40 | 1 | 4.07 |
| 08/14/2026 17:40 | 1 | 4.07 |
| 08/14/2026 17:40 | 2 | 4.07 |
| 08/14/2026 17:40 | 1 | 4.07 |
| 08/14/2026 17:40 | 1 | 4.07 |
| 08/14/2026 17:40 | 1 | 4.07 |
| 08/14/2026 17:40 | 2 | 4.07 |
| 08/14/2026 17:40 | 1 | 4.07 |
| 08/14/2026 17:40 | 1 | 4.07 |
| 08/14/2026 17:40 | 1 | 4.07 |
| 08/14/2026 17:40 | 2 | 4.07 |
| 08/14/2026 17:40 | 1 | 4.07 |
| 08/14/2026 17:40 | 1 | 4.07 |
| 08/14/2026 17:40 | 1 | 4.07 |
| 08/14/2026 17:40 | 1 | 4.07 |
| 08/14/2026 17:40 | 1 | 4.07 |
| 08/14/2026 17:40 | 1 | 4.07 |
| 08/14/2026 17:40 | 2 | 4.07 |
| 08/14/2026 17:40 | 1 | 4.07 |
| 08/14/2026 17:40 | 3 | 4.07 |
| 08/14/2026 17:40 | 1 | 4.07 |
| 08/14/2026 17:40 | 28 | 4.07 |
| 08/14/2026 17:40 | 1 | 4.07 |
| 08/14/2026 17:39 | 1 | 4.07 |
| 08/14/2026 17:39 | 1 | 4.07 |
| 08/14/2026 17:39 | 1 | 4.07 |
| 08/14/2026 17:39 | 1 | 4.07 |
| 08/14/2026 17:39 | 1 | 4.07 |
| 08/14/2026 17:39 | 1 | 4.07 |
| 08/14/2026 17:39 | 1 | 4.07 |
| 08/14/2026 17:38 | 1 | 4.07 |
| 08/14/2026 17:38 | 1 | 4.07 |
| 08/14/2026 17:38 | 1 | 4.07 |
| 08/14/2026 17:38 | 1 | 4.07 |
| 08/14/2026 17:38 | 1 | 4.07 |
| 08/14/2026 17:38 | 1 | 4.07 |
| 08/14/2026 17:38 | 1 | 4.07 |
| 08/14/2026 17:38 | 1 | 4.07 |
| 08/14/2026 17:38 | 1 | 4.07 |
| 08/14/2026 17:37 | 1 | 4.07 |
| 08/14/2026 17:37 | 1 | 4.07 |
| 08/14/2026 17:35 | 1 | 4.07 |
| 08/14/2026 17:35 | 1 | 4.07 |
| 08/14/2026 17:35 | 1 | 4.07 |
| 08/14/2026 17:34 | 1 | 4.07 |
| 08/14/2026 17:34 | 1 | 4.07 |
| 08/14/2026 17:34 | 1 | 4.07 |
| 08/14/2026 17:34 | 99 | 4.07 |
| 08/14/2026 17:34 | 1 | 4.07 |
| 08/14/2026 17:34 | 100 | 4.07 |
| 08/14/2026 17:34 | 1 | 4.07 |
| 08/14/2026 17:33 | 100 | 4.065 |
| 08/14/2026 17:33 | 6 | 4.07 |
| 08/14/2026 17:32 | 60 | 4.07 |
| 08/14/2026 17:32 | 10 | 4.07 |
| 08/14/2026 17:31 | 25 | 4.075 |
| 08/14/2026 17:31 | 75 | 4.075 |
| 08/14/2026 17:31 | 1 | 4.07 |
| 08/14/2026 17:31 | 200 | 4.075 |
| 08/14/2026 17:31 | 99 | 4.07 |
| 08/14/2026 17:31 | 1 | 4.07 |
| 08/14/2026 17:31 | 48 | 4.06 |
| 08/14/2026 17:31 | 75 | 4.06 |
| 08/14/2026 17:31 | 6 | 4.06 |
| 08/14/2026 17:31 | 69 | 4.06 |
| 08/14/2026 17:31 | 44 | 4.06 |
| 08/14/2026 17:31 | 56 | 4.06 |
| 08/14/2026 17:31 | 50 | 4.06 |
| 08/14/2026 17:31 | 25 | 4.06 |
| 08/14/2026 17:31 | 75 | 4.06 |
| 08/14/2026 17:31 | 125 | 4.06 |
| 08/14/2026 17:31 | 100 | 4.06 |
| 08/14/2026 17:31 | 75 | 4.06 |
| 08/14/2026 17:31 | 200 | 4.06 |
| 08/14/2026 17:31 | 76 | 4.06 |
| 08/14/2026 17:31 | 75 | 4.06 |
| 08/14/2026 17:31 | 128 | 4.06 |
| 08/14/2026 17:31 | 24 | 4.06 |
| 08/14/2026 17:28 | 1 | 4.06 |
| 08/14/2026 17:28 | 13 | 4.06 |
| 08/14/2026 17:28 | 1 | 4.06 |
| 08/14/2026 17:28 | 1 | 4.06 |
| 08/14/2026 17:28 | 1 | 4.06 |
| 08/14/2026 17:28 | 1 | 4.06 |
| 08/14/2026 17:28 | 1 | 4.05 |
| 08/14/2026 17:28 | 1 | 4.06 |
| 08/14/2026 17:28 | 1 | 4.05 |
| 08/14/2026 17:28 | 7 | 4.06 |