Zealand Pharma
ZEAL
DKK
BÖRSE:
CPH
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
07.11.2025 - 16:59:59
Geld
07.11.2025 - 17:09:59
Geld
Volumen 		Brief
07.11.2025 - 17:09:59
Brief
Volumen
427.00
+2.50 ( +0.59% )
428.50
254
429.60
151
Mehr Informationen
Analyse von TheScreener
04.11.2025
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/07/2025 16:54 33 429.00
11/07/2025 16:54 7 429.00
11/07/2025 16:54 7 429.00
11/07/2025 16:54 2 429.00
11/07/2025 16:54 22 428.20
11/07/2025 16:54 22 428.20
11/07/2025 16:54 2 428.00
11/07/2025 16:53 3 428.30
11/07/2025 16:53 34 428.30
11/07/2025 16:53 28 428.30
11/07/2025 16:53 45 428.30
11/07/2025 16:53 10 428.30
11/07/2025 16:53 80 428.70
11/07/2025 16:53 110 428.50
11/07/2025 16:53 199 428.50
11/07/2025 16:53 820 428.10
11/07/2025 16:53 70 428.10
11/07/2025 16:53 201 428.10
11/07/2025 16:53 112 428.10
11/07/2025 16:53 111 428.10
11/07/2025 16:53 112 428.20
11/07/2025 16:53 198 428.20
11/07/2025 16:53 20 428.10
11/07/2025 16:53 19 428.10
11/07/2025 16:53 2 428.10
11/07/2025 16:53 6 428.10
11/07/2025 16:53 70 428.50
11/07/2025 16:53 49 428.50
11/07/2025 16:53 64 428.10
11/07/2025 16:52 86 428.00
11/07/2025 16:52 14 428.50
11/07/2025 16:52 111 428.10
11/07/2025 16:52 37 428.10
11/07/2025 16:52 160 428.10
11/07/2025 16:52 120 428.00
11/07/2025 16:52 34 428.10
11/07/2025 16:52 238 428.10
11/07/2025 16:51 110 428.20
11/07/2025 16:51 374 428.30
11/07/2025 16:51 131 428.50
11/07/2025 16:50 12 428.10
11/07/2025 16:50 135 428.30
11/07/2025 16:50 38 428.10
11/07/2025 16:50 114 428.10
11/07/2025 16:50 10 427.85
11/07/2025 16:49 50 428.10
11/07/2025 16:49 46 427.85
11/07/2025 16:49 174 427.90
11/07/2025 16:49 45 427.80
11/07/2025 16:48 46 427.80
11/07/2025 16:48 53 427.80
11/07/2025 16:47 121 428.00
11/07/2025 16:47 40 428.00
11/07/2025 16:47 112 427.70
11/07/2025 16:47 38 427.70
11/07/2025 16:47 74 427.70
11/07/2025 16:47 0 427.80
11/07/2025 16:47 0 427.70
11/07/2025 16:47 200 427.80
11/07/2025 16:47 331 427.80
11/07/2025 16:47 113 427.70
11/07/2025 16:47 67 427.10
11/07/2025 16:47 119 427.50
11/07/2025 16:47 40 427.50
11/07/2025 16:46 58 427.50
11/07/2025 16:46 60 427.50
11/07/2025 16:46 252 427.60
11/07/2025 16:46 125 427.60
11/07/2025 16:46 214 427.60
11/07/2025 16:46 8 427.50
11/07/2025 16:46 111 427.50
11/07/2025 16:46 26 427.90
11/07/2025 16:46 22 428.10
11/07/2025 16:46 50 427.80
11/07/2025 16:46 87 428.00
11/07/2025 16:46 147 428.00
11/07/2025 16:46 766 428.00
11/07/2025 16:46 100 428.00
11/07/2025 16:46 0 428.00
11/07/2025 16:46 0 428.10
11/07/2025 16:46 12 428.00
11/07/2025 16:46 100 428.10
11/07/2025 16:45 156 429.00
11/07/2025 16:45 112 428.50
11/07/2025 16:45 1 428.50
11/07/2025 16:45 81 428.50
11/07/2025 16:45 35 428.50
11/07/2025 16:45 39 428.70
11/07/2025 16:45 99 428.70
11/07/2025 16:44 212 428.60
11/07/2025 16:44 44 429.40
11/07/2025 16:44 2 429.40
11/07/2025 16:44 186 429.40
11/07/2025 16:44 116 429.30
11/07/2025 16:44 127 429.30
11/07/2025 16:43 39 429.70
11/07/2025 16:42 40 430.30
11/07/2025 16:42 0 429.40
11/07/2025 16:42 0 429.60
11/07/2025 16:42 88 429.40
11/07/2025 16:42 201 429.40
11/07/2025 16:42 43 429.60
11/07/2025 16:41 8 429.90
11/07/2025 16:41 7 430.00
11/07/2025 16:41 30 430.00
11/07/2025 16:41 120 430.40
11/07/2025 16:41 34 430.40
11/07/2025 16:41 36 430.40
11/07/2025 16:41 34 430.40
11/07/2025 16:41 39 430.40
11/07/2025 16:41 110 430.40
11/07/2025 16:41 91 430.80
11/07/2025 16:41 40 430.80
11/07/2025 16:41 4 430.80
11/07/2025 16:41 116 430.80
11/07/2025 16:41 39 430.80
11/07/2025 16:41 210 430.80
11/07/2025 16:40 113 430.60
11/07/2025 16:40 105 430.60
11/07/2025 16:40 88 430.70
11/07/2025 16:40 29 430.70
11/07/2025 16:40 48 430.70
11/07/2025 16:40 62 430.70
11/07/2025 16:40 55 430.70
11/07/2025 16:40 9 430.70
11/07/2025 16:40 32 430.70
11/07/2025 16:40 0 430.80
11/07/2025 16:40 0 430.70
11/07/2025 16:40 1 430.80
11/07/2025 16:40 182 430.80
11/07/2025 16:40 111 430.70
11/07/2025 16:40 65 430.00
11/07/2025 16:39 43 430.60
11/07/2025 16:39 71 430.60
11/07/2025 16:39 31 430.70
11/07/2025 16:39 12 430.70
11/07/2025 16:39 114 430.90
11/07/2025 16:39 38 430.90
11/07/2025 16:39 179 430.90
11/07/2025 16:39 2 430.80
11/07/2025 16:39 116 431.00
11/07/2025 16:39 209 431.00
11/07/2025 16:39 91 431.00
11/07/2025 16:39 18 431.50
11/07/2025 16:38 200 431.50
11/07/2025 16:38 44 431.80
11/07/2025 16:37 28 431.40
11/07/2025 16:37 11 431.40
11/07/2025 16:37 33 431.60
11/07/2025 16:37 211 431.70
11/07/2025 16:37 82 431.70
11/07/2025 16:37 0 431.70
11/07/2025 16:37 0 431.80
11/07/2025 16:37 36 431.70
11/07/2025 16:37 170 431.80
11/07/2025 16:37 1 431.80
11/07/2025 16:37 53 431.90
11/07/2025 16:35 104 431.40
11/07/2025 16:35 93 431.40
11/07/2025 16:35 133 431.30
11/07/2025 16:35 242 431.30
11/07/2025 16:35 22 431.10
11/07/2025 16:35 115 431.00
11/07/2025 16:35 38 430.90
11/07/2025 16:35 196 430.90
11/07/2025 16:33 30 430.40
11/07/2025 16:33 7 430.90
11/07/2025 16:33 173 430.60
11/07/2025 16:33 34 430.60
11/07/2025 16:33 76 430.90
11/07/2025 16:33 38 430.90
11/07/2025 16:33 110 430.90
11/07/2025 16:33 159 430.70
11/07/2025 16:33 41 430.70
11/07/2025 16:31 13 430.70
11/07/2025 16:30 11 430.90
11/07/2025 16:30 109 430.70
11/07/2025 16:29 73 430.60
11/07/2025 16:29 38 430.90
11/07/2025 16:28 16 431.20
11/07/2025 16:28 145 431.20
11/07/2025 16:28 110 430.90
11/07/2025 16:28 37 430.90
11/07/2025 16:28 150 430.90
11/07/2025 16:28 204 430.90
11/07/2025 16:28 25 430.90
11/07/2025 16:28 5 430.90
11/07/2025 16:28 107 431.10
11/07/2025 16:28 60 431.10
11/07/2025 16:28 36 431.10
11/07/2025 16:28 38 431.20
11/07/2025 16:28 35 431.20
11/07/2025 16:28 55 431.20
11/07/2025 16:28 68 431.40
11/07/2025 16:28 213 431.40
11/07/2025 16:28 82 431.40
11/07/2025 16:28 70 431.50
11/07/2025 16:28 152 431.50
11/07/2025 16:28 84 431.50
11/07/2025 16:27 89 431.70
11/07/2025 16:27 20 431.70
11/07/2025 16:27 169 431.70
11/07/2025 16:27 40 431.10
11/07/2025 16:27 40 431.10
11/07/2025 16:27 145 431.50
11/07/2025 16:27 85 431.50
11/07/2025 16:27 116 431.30
11/07/2025 16:27 39 431.30
11/07/2025 16:27 21 431.30
11/07/2025 16:27 195 431.30
11/07/2025 16:27 332 431.10
11/07/2025 16:26 52 431.00
11/07/2025 16:26 28 430.70
11/07/2025 16:26 169 430.70
11/07/2025 16:26 55 431.00
11/07/2025 16:26 8 431.00
11/07/2025 16:26 32 431.00
11/07/2025 16:26 62 430.70
11/07/2025 16:26 57 430.70
11/07/2025 16:26 125 431.10
11/07/2025 16:26 82 431.10
11/07/2025 16:26 69 431.00
11/07/2025 16:26 112 431.00
11/07/2025 16:26 2 431.00
11/07/2025 16:26 7 431.00
11/07/2025 16:26 109 431.00
11/07/2025 16:26 146 430.70
11/07/2025 16:26 82 430.70
11/07/2025 16:26 20 430.70
11/07/2025 16:26 100 431.10
11/07/2025 16:25 100 431.10
11/07/2025 16:24 46 430.75
11/07/2025 16:24 288 430.90
11/07/2025 16:24 162 430.90
11/07/2025 16:24 1000 430.90
11/07/2025 16:24 55 430.90
11/07/2025 16:24 55 430.90
11/07/2025 16:24 2 430.90
11/07/2025 16:24 154 430.90
11/07/2025 16:24 112 430.90
11/07/2025 16:24 192 430.90
11/07/2025 16:24 113 430.60
11/07/2025 16:24 110 430.90
11/07/2025 16:23 207 431.20
11/07/2025 16:23 76 431.20
11/07/2025 16:23 61 431.20
11/07/2025 16:23 10 430.90
11/07/2025 16:23 35 431.00
11/07/2025 16:23 33 431.00
11/07/2025 16:23 45 431.00
11/07/2025 16:23 151 431.10
11/07/2025 16:23 0 431.10
11/07/2025 16:23 0 431.20
11/07/2025 16:23 46 431.10
11/07/2025 16:23 46 431.20
11/07/2025 16:23 42 431.50
11/07/2025 16:23 49 431.50
11/07/2025 16:23 46 431.30
11/07/2025 16:23 209 431.30
11/07/2025 16:23 113 431.70
11/07/2025 16:23 37 431.70
11/07/2025 16:23 59 431.70
11/07/2025 16:22 45 431.70
11/07/2025 16:22 110 431.00
11/07/2025 16:22 112 431.00
11/07/2025 16:22 55 431.00
11/07/2025 16:22 295 430.60
11/07/2025 16:22 117 430.60
11/07/2025 16:22 82 430.60
11/07/2025 16:22 15 430.60
11/07/2025 16:22 24 430.60
11/07/2025 16:22 111 429.80
11/07/2025 16:22 194 429.80
11/07/2025 16:22 90 429.60
11/07/2025 16:22 16 429.60
11/07/2025 16:22 107 429.70
11/07/2025 16:22 73 429.90
11/07/2025 16:22 1 429.90
11/07/2025 16:22 38 429.90
11/07/2025 16:22 68 430.00
11/07/2025 16:22 28 430.00
11/07/2025 16:22 102 430.00
11/07/2025 16:22 99 430.10
11/07/2025 16:22 82 430.20
11/07/2025 16:22 6 430.20
11/07/2025 16:21 45 430.60
11/07/2025 16:20 45 430.90
11/07/2025 16:20 137 430.90
11/07/2025 16:20 39 430.90
11/07/2025 16:20 285 431.00
11/07/2025 16:20 70 431.20
11/07/2025 16:20 110 431.20
11/07/2025 16:20 55 431.20
11/07/2025 16:20 215 431.00
11/07/2025 16:20 0 431.10
11/07/2025 16:20 0 431.20
11/07/2025 16:20 82 431.10
11/07/2025 16:20 47 431.10
11/07/2025 16:20 36 431.20
11/07/2025 16:19 94 431.50
11/07/2025 16:19 261 431.60
11/07/2025 16:19 117 431.50
11/07/2025 16:19 159 431.50
11/07/2025 16:19 96 431.50
11/07/2025 16:19 117 431.40
11/07/2025 16:19 105 431.40
11/07/2025 16:19 85 431.40
11/07/2025 16:19 68 431.00
11/07/2025 16:19 110 431.00
11/07/2025 16:19 166 431.00
11/07/2025 16:19 115 431.00
11/07/2025 16:19 181 431.00
11/07/2025 16:19 4 430.90
11/07/2025 16:19 43 430.90
11/07/2025 16:19 0 430.80
11/07/2025 16:19 0 430.90
11/07/2025 16:19 250 430.80
11/07/2025 16:19 225 430.90
11/07/2025 16:19 25 430.90
11/07/2025 16:19 106 431.60
11/07/2025 16:19 10 431.60
11/07/2025 16:18 6 432.00
11/07/2025 16:18 110 432.00
11/07/2025 16:18 85 432.00
11/07/2025 16:18 110 432.00
11/07/2025 16:18 110 431.80
11/07/2025 16:18 34 431.80
11/07/2025 16:18 68 432.30
11/07/2025 16:18 82 432.30
11/07/2025 16:17 64 432.10
11/07/2025 16:17 46 432.10
11/07/2025 16:17 180 432.40
11/07/2025 16:17 109 432.30
11/07/2025 16:17 39 432.30
11/07/2025 16:17 68 432.30
11/07/2025 16:17 178 432.30
11/07/2025 16:16 112 431.90
11/07/2025 16:16 102 431.90
11/07/2025 16:16 16 431.90
11/07/2025 16:16 18 431.90
11/07/2025 16:16 94 432.00
11/07/2025 16:16 10 432.00
11/07/2025 16:16 50 432.00
11/07/2025 16:16 199 432.00
11/07/2025 16:16 39 432.10
11/07/2025 16:16 55 432.10
11/07/2025 16:16 94 432.10
11/07/2025 16:16 151 432.20
11/07/2025 16:16 194 432.20
11/07/2025 16:15 195 432.00
11/07/2025 16:15 37 432.00
11/07/2025 16:15 117 432.00
11/07/2025 16:15 232 432.00
11/07/2025 16:15 16 432.00
11/07/2025 16:15 2 431.50
11/07/2025 16:15 38 431.50
11/07/2025 16:15 21 432.00
11/07/2025 16:14 6 432.00
11/07/2025 16:12 36 431.90
11/07/2025 16:12 21 431.90
11/07/2025 16:11 61 431.50
11/07/2025 16:11 87 431.90
11/07/2025 16:11 125 432.30
11/07/2025 16:10 219 432.20
11/07/2025 16:10 38 432.20
11/07/2025 16:10 55 432.50
11/07/2025 16:10 9 432.50
11/07/2025 16:09 222 432.20
11/07/2025 16:09 68 432.30
11/07/2025 16:09 82 432.30
11/07/2025 16:09 3005 432.20
11/07/2025 16:09 160 432.20
11/07/2025 16:09 29 432.20
11/07/2025 16:09 9 432.10
11/07/2025 16:09 110 432.10
11/07/2025 16:08 1 431.70
11/07/2025 16:08 82 431.70
11/07/2025 16:08 110 431.60
11/07/2025 16:08 685 431.50
11/07/2025 16:08 15 431.50
11/07/2025 16:07 75 431.40
11/07/2025 16:07 201 431.30
11/07/2025 16:07 74 431.10
11/07/2025 16:07 4 431.10
11/07/2025 16:07 22 431.10
11/07/2025 16:07 200 430.90
11/07/2025 16:07 90 431.10
11/07/2025 16:06 37 431.40
11/07/2025 16:06 73 431.40
11/07/2025 16:06 19 431.40
11/07/2025 16:05 24 431.60
11/07/2025 16:05 3 431.50
11/07/2025 16:05 90 431.80
11/07/2025 16:05 19 431.80
11/07/2025 16:05 31 431.90
11/07/2025 16:05 110 432.00
11/07/2025 16:05 34 432.00
11/07/2025 16:04 11 432.10
11/07/2025 16:04 39 432.10
11/07/2025 16:03 36 432.60
11/07/2025 16:03 19 432.60
11/07/2025 16:03 82 432.60
11/07/2025 16:03 128 432.70
11/07/2025 16:03 36 432.80
11/07/2025 16:03 47 432.80
11/07/2025 16:03 130 433.60
11/07/2025 16:03 43 433.60
11/07/2025 16:02 5 433.80
11/07/2025 16:02 100 433.50
11/07/2025 16:02 2 433.50
11/07/2025 16:02 36 433.50
11/07/2025 16:02 39 433.50
11/07/2025 16:02 4 433.50
11/07/2025 16:02 92 433.60
11/07/2025 16:02 12 433.60
11/07/2025 16:02 67 433.60
11/07/2025 16:02 122 433.60
11/07/2025 16:02 79 433.60
11/07/2025 16:00 100 434.20
11/07/2025 16:00 31 434.20