Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.11.2024 -
16:59:40
|
Geld
22.11.2024 -
17:09:59
|
Geld Volumen |
Brief
22.11.2024 -
17:09:59
|
Brief Volumen |
|---|---|---|---|---|
|
726.50
+29.50
(
+4.23% )
|
726.00
|
44 |
727.00
|
389 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 16:54 | 50 | 727.00 |
| 11/22/2024 16:54 | 7 | 726.50 |
| 11/22/2024 16:54 | 32 | 726.50 |
| 11/22/2024 16:54 | 0 | 726.00 |
| 11/22/2024 16:54 | 0 | 726.50 |
| 11/22/2024 16:54 | 11 | 726.00 |
| 11/22/2024 16:54 | 369 | 726.00 |
| 11/22/2024 16:54 | 10 | 726.50 |
| 11/22/2024 16:54 | 31 | 726.00 |
| 11/22/2024 16:54 | 11 | 726.00 |
| 11/22/2024 16:54 | 10 | 726.00 |
| 11/22/2024 16:54 | 28 | 727.00 |
| 11/22/2024 16:54 | 36 | 726.50 |
| 11/22/2024 16:54 | 24 | 726.50 |
| 11/22/2024 16:54 | 61 | 726.50 |
| 11/22/2024 16:54 | 45 | 726.50 |
| 11/22/2024 16:54 | 60 | 726.50 |
| 11/22/2024 16:54 | 32 | 726.50 |
| 11/22/2024 16:54 | 102 | 726.50 |
| 11/22/2024 16:54 | 11 | 726.50 |
| 11/22/2024 16:54 | 45 | 726.50 |
| 11/22/2024 16:54 | 36 | 726.00 |
| 11/22/2024 16:54 | 62 | 726.00 |
| 11/22/2024 16:54 | 283 | 726.00 |
| 11/22/2024 16:54 | 17 | 726.00 |
| 11/22/2024 16:54 | 20 | 726.00 |
| 11/22/2024 16:54 | 10 | 726.00 |
| 11/22/2024 16:54 | 36 | 726.00 |
| 11/22/2024 16:54 | 36 | 726.00 |
| 11/22/2024 16:54 | 1 | 726.50 |
| 11/22/2024 16:54 | 36 | 726.00 |
| 11/22/2024 16:53 | 28 | 725.50 |
| 11/22/2024 16:53 | 10 | 725.50 |
| 11/22/2024 16:53 | 13 | 725.50 |
| 11/22/2024 16:53 | 11 | 726.00 |
| 11/22/2024 16:53 | 11 | 726.00 |
| 11/22/2024 16:53 | 12 | 726.50 |
| 11/22/2024 16:53 | 26 | 726.50 |
| 11/22/2024 16:53 | 22 | 726.00 |
| 11/22/2024 16:53 | 34 | 726.00 |
| 11/22/2024 16:53 | 20 | 726.00 |
| 11/22/2024 16:53 | 10 | 726.00 |
| 11/22/2024 16:53 | 47 | 726.00 |
| 11/22/2024 16:53 | 9 | 726.00 |
| 11/22/2024 16:53 | 13 | 726.50 |
| 11/22/2024 16:53 | 12 | 726.50 |
| 11/22/2024 16:53 | 98 | 726.50 |
| 11/22/2024 16:53 | 40 | 727.50 |
| 11/22/2024 16:52 | 10 | 727.00 |
| 11/22/2024 16:52 | 27 | 726.50 |
| 11/22/2024 16:52 | 12 | 726.50 |
| 11/22/2024 16:52 | 13 | 726.50 |
| 11/22/2024 16:52 | 1 | 727.00 |
| 11/22/2024 16:52 | 28 | 727.00 |
| 11/22/2024 16:52 | 58 | 727.00 |
| 11/22/2024 16:52 | 39 | 727.00 |
| 11/22/2024 16:52 | 60 | 727.00 |
| 11/22/2024 16:52 | 64 | 727.00 |
| 11/22/2024 16:52 | 23 | 727.50 |
| 11/22/2024 16:52 | 3 | 727.50 |
| 11/22/2024 16:52 | 10 | 727.50 |
| 11/22/2024 16:52 | 76 | 728.00 |
| 11/22/2024 16:52 | 96 | 728.00 |
| 11/22/2024 16:52 | 15 | 728.00 |
| 11/22/2024 16:52 | 18 | 728.00 |
| 11/22/2024 16:52 | 93 | 728.00 |
| 11/22/2024 16:52 | 44 | 728.00 |
| 11/22/2024 16:52 | 60 | 728.00 |
| 11/22/2024 16:52 | 15 | 728.00 |
| 11/22/2024 16:52 | 95 | 728.00 |
| 11/22/2024 16:52 | 286 | 728.00 |
| 11/22/2024 16:52 | 50 | 728.00 |
| 11/22/2024 16:52 | 50 | 728.00 |
| 11/22/2024 16:52 | 18 | 728.50 |
| 11/22/2024 16:52 | 7 | 728.50 |
| 11/22/2024 16:52 | 18 | 728.50 |
| 11/22/2024 16:51 | 16 | 728.50 |
| 11/22/2024 16:51 | 17 | 728.50 |
| 11/22/2024 16:51 | 7 | 728.50 |
| 11/22/2024 16:51 | 11 | 728.50 |
| 11/22/2024 16:51 | 4 | 728.50 |
| 11/22/2024 16:51 | 3 | 728.50 |
| 11/22/2024 16:51 | 8 | 728.50 |
| 11/22/2024 16:50 | 2 | 727.50 |
| 11/22/2024 16:50 | 34 | 728.00 |
| 11/22/2024 16:50 | 11 | 728.00 |
| 11/22/2024 16:50 | 13 | 728.00 |
| 11/22/2024 16:50 | 4 | 728.00 |
| 11/22/2024 16:50 | 16 | 728.50 |
| 11/22/2024 16:50 | 2 | 727.50 |
| 11/22/2024 16:50 | 3 | 728.50 |
| 11/22/2024 16:50 | 5 | 728.50 |
| 11/22/2024 16:50 | 2 | 728.50 |
| 11/22/2024 16:49 | 10 | 727.50 |
| 11/22/2024 16:49 | 101 | 727.50 |
| 11/22/2024 16:49 | 60 | 727.50 |
| 11/22/2024 16:49 | 30 | 727.50 |
| 11/22/2024 16:49 | 34 | 727.50 |
| 11/22/2024 16:49 | 10 | 727.50 |
| 11/22/2024 16:49 | 11 | 727.50 |
| 11/22/2024 16:49 | 5 | 728.00 |
| 11/22/2024 16:48 | 50 | 728.50 |
| 11/22/2024 16:48 | 8 | 727.50 |
| 11/22/2024 16:48 | 12 | 727.50 |
| 11/22/2024 16:48 | 20 | 728.00 |
| 11/22/2024 16:48 | 27 | 728.00 |
| 11/22/2024 16:48 | 1 | 728.00 |
| 11/22/2024 16:48 | 45 | 728.00 |
| 11/22/2024 16:48 | 5 | 728.00 |
| 11/22/2024 16:48 | 22 | 727.50 |
| 11/22/2024 16:48 | 18 | 727.50 |
| 11/22/2024 16:47 | 8 | 728.00 |
| 11/22/2024 16:47 | 31 | 728.00 |
| 11/22/2024 16:47 | 22 | 728.00 |
| 11/22/2024 16:47 | 18 | 728.00 |
| 11/22/2024 16:47 | 4 | 728.00 |
| 11/22/2024 16:47 | 42 | 728.00 |
| 11/22/2024 16:47 | 74 | 728.00 |
| 11/22/2024 16:47 | 72 | 728.00 |
| 11/22/2024 16:47 | 56 | 728.00 |
| 11/22/2024 16:47 | 18 | 728.00 |
| 11/22/2024 16:47 | 1 | 728.00 |
| 11/22/2024 16:47 | 72 | 728.00 |
| 11/22/2024 16:47 | 74 | 728.00 |
| 11/22/2024 16:46 | 18 | 728.50 |
| 11/22/2024 16:46 | 34 | 728.50 |
| 11/22/2024 16:46 | 5 | 728.50 |
| 11/22/2024 16:46 | 1 | 728.50 |
| 11/22/2024 16:46 | 33 | 728.50 |
| 11/22/2024 16:44 | 16 | 729.00 |
| 11/22/2024 16:44 | 1 | 729.00 |
| 11/22/2024 16:44 | 9 | 729.00 |
| 11/22/2024 16:44 | 12 | 729.00 |
| 11/22/2024 16:44 | 8 | 729.00 |
| 11/22/2024 16:44 | 5 | 729.00 |
| 11/22/2024 16:44 | 19 | 728.50 |
| 11/22/2024 16:44 | 30 | 728.50 |
| 11/22/2024 16:44 | 2 | 728.50 |
| 11/22/2024 16:44 | 8 | 728.50 |
| 11/22/2024 16:44 | 23 | 728.00 |
| 11/22/2024 16:43 | 16 | 728.00 |
| 11/22/2024 16:43 | 137 | 728.00 |
| 11/22/2024 16:43 | 28 | 728.50 |
| 11/22/2024 16:43 | 118 | 728.50 |
| 11/22/2024 16:43 | 17 | 728.50 |
| 11/22/2024 16:43 | 17 | 728.50 |
| 11/22/2024 16:43 | 2 | 728.50 |
| 11/22/2024 16:43 | 23 | 728.50 |
| 11/22/2024 16:43 | 3 | 728.50 |
| 11/22/2024 16:43 | 300 | 728.50 |
| 11/22/2024 16:43 | 16 | 728.50 |
| 11/22/2024 16:43 | 97 | 729.00 |
| 11/22/2024 16:43 | 8 | 729.00 |
| 11/22/2024 16:43 | 89 | 729.00 |
| 11/22/2024 16:43 | 40 | 729.00 |
| 11/22/2024 16:41 | 58 | 729.00 |
| 11/22/2024 16:41 | 20 | 729.00 |
| 11/22/2024 16:41 | 12 | 729.00 |
| 11/22/2024 16:41 | 16 | 729.00 |
| 11/22/2024 16:41 | 35 | 728.50 |
| 11/22/2024 16:41 | 2 | 728.50 |
| 11/22/2024 16:41 | 7 | 728.50 |
| 11/22/2024 16:41 | 9 | 728.50 |
| 11/22/2024 16:41 | 156 | 728.50 |
| 11/22/2024 16:41 | 2 | 728.50 |
| 11/22/2024 16:41 | 16 | 728.50 |
| 11/22/2024 16:40 | 15 | 728.50 |
| 11/22/2024 16:40 | 54 | 728.50 |
| 11/22/2024 16:40 | 34 | 728.50 |
| 11/22/2024 16:40 | 10 | 728.50 |
| 11/22/2024 16:40 | 10 | 728.50 |
| 11/22/2024 16:40 | 14 | 728.50 |
| 11/22/2024 16:40 | 54 | 728.50 |
| 11/22/2024 16:40 | 10 | 728.50 |
| 11/22/2024 16:40 | 39 | 728.50 |
| 11/22/2024 16:40 | 54 | 728.50 |
| 11/22/2024 16:40 | 26 | 728.50 |
| 11/22/2024 16:40 | 54 | 728.50 |
| 11/22/2024 16:39 | 1 | 728.00 |
| 11/22/2024 16:38 | 1 | 728.50 |
| 11/22/2024 16:38 | 15 | 728.50 |
| 11/22/2024 16:38 | 119 | 728.50 |
| 11/22/2024 16:37 | 13 | 728.50 |
| 11/22/2024 16:37 | 12 | 728.50 |
| 11/22/2024 16:37 | 2 | 728.50 |
| 11/22/2024 16:37 | 11 | 728.50 |
| 11/22/2024 16:37 | 11 | 728.50 |
| 11/22/2024 16:37 | 60 | 728.50 |
| 11/22/2024 16:37 | 45 | 728.50 |
| 11/22/2024 16:37 | 4 | 729.00 |
| 11/22/2024 16:37 | 1 | 729.00 |
| 11/22/2024 16:37 | 1 | 728.50 |
| 11/22/2024 16:37 | 25 | 728.50 |
| 11/22/2024 16:37 | 49 | 728.50 |
| 11/22/2024 16:37 | 21 | 728.50 |
| 11/22/2024 16:36 | 9 | 727.50 |
| 11/22/2024 16:36 | 12 | 727.50 |
| 11/22/2024 16:36 | 18 | 728.00 |
| 11/22/2024 16:34 | 68 | 728.50 |
| 11/22/2024 16:32 | 184 | 728.00 |
| 11/22/2024 16:32 | 27 | 728.00 |
| 11/22/2024 16:32 | 2 | 728.00 |
| 11/22/2024 16:32 | 28 | 728.00 |
| 11/22/2024 16:32 | 59 | 728.00 |
| 11/22/2024 16:32 | 32 | 727.50 |
| 11/22/2024 16:32 | 71 | 727.50 |
| 11/22/2024 16:32 | 60 | 727.50 |
| 11/22/2024 16:32 | 17 | 727.50 |
| 11/22/2024 16:32 | 17 | 727.50 |
| 11/22/2024 16:32 | 17 | 727.50 |
| 11/22/2024 16:32 | 17 | 727.50 |
| 11/22/2024 16:32 | 18 | 727.50 |
| 11/22/2024 16:32 | 16 | 727.50 |
| 11/22/2024 16:32 | 45 | 727.50 |
| 11/22/2024 16:32 | 71 | 727.50 |
| 11/22/2024 16:32 | 7 | 727.50 |
| 11/22/2024 16:32 | 76 | 727.50 |
| 11/22/2024 16:32 | 12 | 727.50 |
| 11/22/2024 16:32 | 21 | 728.00 |
| 11/22/2024 16:32 | 12 | 728.00 |
| 11/22/2024 16:32 | 13 | 728.00 |
| 11/22/2024 16:32 | 89 | 728.00 |
| 11/22/2024 16:32 | 60 | 728.00 |
| 11/22/2024 16:32 | 28 | 728.00 |
| 11/22/2024 16:32 | 33 | 728.00 |
| 11/22/2024 16:32 | 12 | 728.50 |
| 11/22/2024 16:32 | 12 | 728.50 |
| 11/22/2024 16:32 | 11 | 728.50 |
| 11/22/2024 16:32 | 5 | 729.00 |
| 11/22/2024 16:32 | 55 | 729.00 |
| 11/22/2024 16:32 | 11 | 729.00 |
| 11/22/2024 16:32 | 11 | 728.50 |
| 11/22/2024 16:32 | 26 | 728.50 |
| 11/22/2024 16:32 | 19 | 728.50 |
| 11/22/2024 16:32 | 73 | 728.50 |
| 11/22/2024 16:32 | 73 | 728.50 |
| 11/22/2024 16:32 | 20 | 728.50 |
| 11/22/2024 16:32 | 35 | 728.50 |
| 11/22/2024 16:32 | 21 | 728.50 |
| 11/22/2024 16:32 | 73 | 728.50 |
| 11/22/2024 16:32 | 43 | 728.50 |
| 11/22/2024 16:32 | 44 | 728.50 |
| 11/22/2024 16:32 | 2 | 728.50 |
| 11/22/2024 16:32 | 73 | 728.50 |
| 11/22/2024 16:32 | 7 | 728.50 |
| 11/22/2024 16:32 | 80 | 728.50 |
| 11/22/2024 16:32 | 12 | 728.50 |
| 11/22/2024 16:32 | 13 | 728.50 |
| 11/22/2024 16:32 | 11 | 728.50 |
| 11/22/2024 16:32 | 58 | 728.50 |
| 11/22/2024 16:31 | 26 | 729.00 |
| 11/22/2024 16:31 | 41 | 729.00 |
| 11/22/2024 16:31 | 40 | 729.00 |
| 11/22/2024 16:31 | 1 | 729.00 |
| 11/22/2024 16:31 | 41 | 729.00 |
| 11/22/2024 16:31 | 16 | 729.00 |
| 11/22/2024 16:31 | 102 | 729.00 |
| 11/22/2024 16:31 | 86 | 729.00 |
| 11/22/2024 16:31 | 20 | 729.00 |
| 11/22/2024 16:31 | 3 | 729.00 |
| 11/22/2024 16:31 | 1 | 729.00 |
| 11/22/2024 16:31 | 10 | 729.00 |
| 11/22/2024 16:31 | 13 | 729.00 |
| 11/22/2024 16:30 | 0 | 728.50 |
| 11/22/2024 16:30 | 0 | 729.00 |
| 11/22/2024 16:30 | 13 | 728.50 |
| 11/22/2024 16:30 | 2 | 729.00 |
| 11/22/2024 16:29 | 39 | 729.50 |
| 11/22/2024 16:29 | 82 | 729.00 |
| 11/22/2024 16:29 | 1 | 729.00 |
| 11/22/2024 16:29 | 17 | 729.00 |
| 11/22/2024 16:29 | 10 | 729.00 |
| 11/22/2024 16:29 | 13 | 729.00 |
| 11/22/2024 16:28 | 18 | 729.00 |
| 11/22/2024 16:28 | 2 | 729.00 |
| 11/22/2024 16:28 | 17 | 729.00 |
| 11/22/2024 16:28 | 16 | 729.00 |
| 11/22/2024 16:28 | 22 | 729.00 |
| 11/22/2024 16:28 | 16 | 729.00 |
| 11/22/2024 16:28 | 16 | 729.00 |
| 11/22/2024 16:28 | 17 | 729.00 |
| 11/22/2024 16:28 | 16 | 729.00 |
| 11/22/2024 16:28 | 33 | 729.00 |
| 11/22/2024 16:28 | 52 | 729.00 |
| 11/22/2024 16:28 | 67 | 729.00 |
| 11/22/2024 16:28 | 59 | 729.00 |
| 11/22/2024 16:28 | 13 | 729.00 |
| 11/22/2024 16:28 | 12 | 729.00 |
| 11/22/2024 16:26 | 25 | 729.50 |
| 11/22/2024 16:26 | 13 | 729.50 |
| 11/22/2024 16:26 | 12 | 729.50 |
| 11/22/2024 16:26 | 17 | 729.50 |
| 11/22/2024 16:26 | 66 | 729.50 |
| 11/22/2024 16:26 | 109 | 729.50 |
| 11/22/2024 16:26 | 89 | 729.50 |
| 11/22/2024 16:26 | 91 | 729.50 |
| 11/22/2024 16:26 | 59 | 729.50 |
| 11/22/2024 16:26 | 125 | 729.50 |
| 11/22/2024 16:26 | 89 | 729.50 |
| 11/22/2024 16:26 | 20 | 729.50 |
| 11/22/2024 16:26 | 12 | 729.50 |
| 11/22/2024 16:26 | 10 | 729.50 |
| 11/22/2024 16:26 | 13 | 729.50 |
| 11/22/2024 16:26 | 17 | 730.00 |
| 11/22/2024 16:26 | 27 | 730.00 |
| 11/22/2024 16:26 | 38 | 730.00 |
| 11/22/2024 16:26 | 32 | 730.00 |
| 11/22/2024 16:26 | 18 | 730.00 |
| 11/22/2024 16:26 | 60 | 730.00 |
| 11/22/2024 16:26 | 85 | 730.00 |
| 11/22/2024 16:26 | 17 | 730.00 |
| 11/22/2024 16:26 | 35 | 730.00 |
| 11/22/2024 16:26 | 10 | 730.00 |
| 11/22/2024 16:26 | 42 | 730.00 |
| 11/22/2024 16:26 | 10 | 730.00 |
| 11/22/2024 16:26 | 3 | 730.00 |
| 11/22/2024 16:26 | 137 | 730.00 |
| 11/22/2024 16:26 | 49 | 730.00 |
| 11/22/2024 16:26 | 179 | 730.50 |
| 11/22/2024 16:26 | 0 | 730.50 |
| 11/22/2024 16:26 | 0 | 730.00 |
| 11/22/2024 16:26 | 41 | 730.50 |
| 11/22/2024 16:26 | 0 | 730.50 |
| 11/22/2024 16:26 | 45 | 730.00 |
| 11/22/2024 16:26 | 19 | 730.50 |
| 11/22/2024 16:26 | 0 | 731.00 |
| 11/22/2024 16:26 | 0 | 730.50 |
| 11/22/2024 16:26 | 33 | 731.00 |
| 11/22/2024 16:26 | 1 | 731.00 |
| 11/22/2024 16:26 | 1 | 730.50 |
| 11/22/2024 16:25 | 20 | 730.00 |
| 11/22/2024 16:25 | 2 | 730.00 |
| 11/22/2024 16:25 | 7 | 730.00 |
| 11/22/2024 16:25 | 41 | 730.00 |
| 11/22/2024 16:25 | 1 | 730.00 |
| 11/22/2024 16:25 | 20 | 730.00 |
| 11/22/2024 16:25 | 8 | 729.50 |
| 11/22/2024 16:25 | 16 | 729.00 |
| 11/22/2024 16:25 | 28 | 729.00 |
| 11/22/2024 16:25 | 12 | 729.00 |
| 11/22/2024 16:25 | 13 | 729.00 |
| 11/22/2024 16:25 | 69 | 729.00 |
| 11/22/2024 16:25 | 16 | 729.00 |
| 11/22/2024 16:25 | 17 | 729.00 |
| 11/22/2024 16:25 | 101 | 729.00 |
| 11/22/2024 16:25 | 17 | 729.00 |
| 11/22/2024 16:25 | 60 | 729.00 |
| 11/22/2024 16:25 | 156 | 729.00 |
| 11/22/2024 16:25 | 80 | 729.00 |
| 11/22/2024 16:25 | 11 | 729.00 |
| 11/22/2024 16:25 | 9 | 729.00 |
| 11/22/2024 16:25 | 1 | 729.00 |
| 11/22/2024 16:25 | 170 | 729.00 |
| 11/22/2024 16:25 | 13 | 729.00 |
| 11/22/2024 16:25 | 10 | 729.00 |
| 11/22/2024 16:25 | 73 | 729.00 |
| 11/22/2024 16:25 | 54 | 729.50 |
| 11/22/2024 16:25 | 1 | 729.50 |
| 11/22/2024 16:24 | 119 | 729.00 |
| 11/22/2024 16:24 | 2 | 729.00 |
| 11/22/2024 16:24 | 39 | 729.00 |
| 11/22/2024 16:24 | 59 | 729.00 |
| 11/22/2024 16:24 | 1 | 729.00 |
| 11/22/2024 16:24 | 1 | 728.50 |
| 11/22/2024 16:24 | 3 | 728.50 |
| 11/22/2024 16:24 | 25 | 728.50 |
| 11/22/2024 16:24 | 1 | 728.50 |
| 11/22/2024 16:23 | 23 | 728.00 |
| 11/22/2024 16:23 | 23 | 728.00 |
| 11/22/2024 16:23 | 37 | 728.00 |
| 11/22/2024 16:23 | 10 | 728.00 |
| 11/22/2024 16:23 | 3 | 728.00 |
| 11/22/2024 16:23 | 5 | 728.00 |
| 11/22/2024 16:23 | 37 | 728.00 |
| 11/22/2024 16:23 | 13 | 728.00 |
| 11/22/2024 16:23 | 1 | 728.00 |
| 11/22/2024 16:23 | 56 | 728.00 |
| 11/22/2024 16:23 | 70 | 727.50 |
| 11/22/2024 16:22 | 6 | 727.00 |
| 11/22/2024 16:22 | 5 | 727.00 |
| 11/22/2024 16:22 | 11 | 727.00 |
| 11/22/2024 16:22 | 19 | 727.00 |
| 11/22/2024 16:22 | 41 | 727.00 |
| 11/22/2024 16:22 | 199 | 727.00 |
| 11/22/2024 16:22 | 6 | 727.00 |
| 11/22/2024 16:22 | 40 | 727.00 |
| 11/22/2024 16:22 | 1 | 728.00 |
| 11/22/2024 16:22 | 2 | 728.00 |
| 11/22/2024 16:22 | 23 | 728.00 |
| 11/22/2024 16:22 | 3 | 726.50 |
| 11/22/2024 16:21 | 8 | 728.00 |
| 11/22/2024 16:21 | 3 | 728.00 |
| 11/22/2024 16:21 | 5 | 728.00 |
| 11/22/2024 16:20 | 29 | 727.50 |
| 11/22/2024 16:20 | 19 | 727.50 |
| 11/22/2024 16:19 | 71 | 727.00 |
| 11/22/2024 16:19 | 22 | 727.00 |
| 11/22/2024 16:19 | 7 | 727.00 |
| 11/22/2024 16:19 | 1 | 727.00 |
| 11/22/2024 16:19 | 11 | 727.00 |
| 11/22/2024 16:19 | 14 | 727.00 |
| 11/22/2024 16:18 | 4 | 727.00 |
| 11/22/2024 16:17 | 26 | 726.00 |
| 11/22/2024 16:17 | 14 | 726.00 |
| 11/22/2024 16:17 | 12 | 726.00 |
| 11/22/2024 16:17 | 20 | 726.00 |
| 11/22/2024 16:17 | 12 | 726.00 |
| 11/22/2024 16:16 | 1 | 726.50 |
| 11/22/2024 16:16 | 39 | 726.50 |
| 11/22/2024 16:16 | 39 | 726.50 |
| 11/22/2024 16:16 | 39 | 726.50 |
| 11/22/2024 16:16 | 37 | 726.50 |
| 11/22/2024 16:16 | 39 | 726.50 |
| 11/22/2024 16:16 | 39 | 726.50 |
| 11/22/2024 16:16 | 27 | 726.50 |
| 11/22/2024 16:16 | 5 | 726.50 |
| 11/22/2024 16:16 | 71 | 726.50 |
| 11/22/2024 16:16 | 99 | 726.50 |
| 11/22/2024 16:16 | 39 | 726.50 |
| 11/22/2024 16:16 | 44 | 726.50 |
| 11/22/2024 16:16 | 12 | 727.00 |
| 11/22/2024 16:16 | 83 | 726.50 |
| 11/22/2024 16:16 | 12 | 726.50 |
| 11/22/2024 16:16 | 2 | 726.50 |
| 11/22/2024 16:15 | 71 | 726.00 |
| 11/22/2024 16:15 | 10 | 726.00 |
| 11/22/2024 16:15 | 200 | 726.00 |
| 11/22/2024 16:15 | 200 | 726.00 |
| 11/22/2024 16:15 | 19 | 726.00 |
| 11/22/2024 16:15 | 4 | 726.00 |
| 11/22/2024 16:15 | 31 | 726.00 |
| 11/22/2024 16:15 | 165 | 726.00 |
| 11/22/2024 16:15 | 200 | 726.00 |
| 11/22/2024 16:15 | 200 | 726.00 |
| 11/22/2024 16:15 | 200 | 726.00 |
| 11/22/2024 16:15 | 28 | 726.00 |
| 11/22/2024 16:15 | 172 | 726.00 |
| 11/22/2024 16:15 | 17 | 726.00 |
| 11/22/2024 16:15 | 22 | 726.00 |
| 11/22/2024 16:15 | 27 | 726.00 |
| 11/22/2024 16:15 | 151 | 726.00 |
| 11/22/2024 16:15 | 200 | 726.00 |
| 11/22/2024 16:15 | 200 | 726.00 |
| 11/22/2024 16:15 | 200 | 726.00 |
| 11/22/2024 16:15 | 12 | 726.00 |
| 11/22/2024 16:13 | 72 | 724.50 |
| 11/22/2024 16:13 | 87 | 724.50 |
| 11/22/2024 16:13 | 15 | 724.50 |
| 11/22/2024 16:13 | 12 | 724.50 |
| 11/22/2024 16:13 | 10 | 724.50 |
| 11/22/2024 16:13 | 25 | 724.50 |
| 11/22/2024 16:13 | 20 | 724.50 |
| 11/22/2024 16:13 | 40 | 724.50 |
| 11/22/2024 16:13 | 41 | 724.50 |
| 11/22/2024 16:13 | 19 | 724.50 |
| 11/22/2024 16:13 | 5 | 725.00 |
| 11/22/2024 16:13 | 21 | 724.50 |
| 11/22/2024 16:12 | 74 | 724.00 |
| 11/22/2024 16:11 | 111 | 723.50 |
| 11/22/2024 16:11 | 36 | 723.50 |
| 11/22/2024 16:11 | 17 | 723.00 |
| 11/22/2024 16:11 | 41 | 723.00 |
| 11/22/2024 16:11 | 29 | 723.00 |
| 11/22/2024 16:11 | 70 | 723.00 |
| 11/22/2024 16:10 | 2 | 723.50 |
| 11/22/2024 16:10 | 105 | 723.50 |
| 11/22/2024 16:10 | 13 | 723.50 |
| 11/22/2024 16:10 | 13 | 723.50 |
| 11/22/2024 16:10 | 2 | 724.00 |
| 11/22/2024 16:10 | 32 | 724.00 |
| 11/22/2024 16:10 | 66 | 724.00 |
| 11/22/2024 16:10 | 102 | 724.00 |
| 11/22/2024 16:10 | 18 | 724.00 |
| 11/22/2024 16:10 | 31 | 724.00 |
| 11/22/2024 16:10 | 12 | 724.00 |
| 11/22/2024 16:08 | 32 | 724.50 |
| 11/22/2024 16:08 | 13 | 724.50 |
| 11/22/2024 16:08 | 13 | 724.50 |
| 11/22/2024 16:08 | 16 | 724.50 |
| 11/22/2024 16:08 | 10 | 724.50 |
| 11/22/2024 16:08 | 11 | 724.50 |
| 11/22/2024 16:08 | 4 | 724.50 |
| 11/22/2024 16:08 | 154 | 724.50 |
| 11/22/2024 16:08 | 12 | 724.50 |
| 11/22/2024 16:08 | 10 | 724.50 |
| 11/22/2024 16:08 | 60 | 724.50 |
| 11/22/2024 16:08 | 18 | 724.50 |
| 11/22/2024 16:08 | 17 | 724.50 |
| 11/22/2024 16:08 | 53 | 724.50 |
| 11/22/2024 16:08 | 1 | 725.00 |
| 11/22/2024 16:08 | 11 | 725.00 |
| 11/22/2024 16:08 | 11 | 725.00 |
| 11/22/2024 16:08 | 12 | 725.50 |
| 11/22/2024 16:08 | 20 | 725.00 |
| 11/22/2024 16:08 | 13 | 725.50 |
| 11/22/2024 16:08 | 11 | 725.50 |
| 11/22/2024 16:08 | 1 | 725.50 |
| 11/22/2024 16:08 | 82 | 725.50 |
| 11/22/2024 16:08 | 25 | 725.50 |
| 11/22/2024 16:08 | 71 | 725.50 |
| 11/22/2024 16:08 | 23 | 725.50 |
| 11/22/2024 16:08 | 77 | 725.50 |
| 11/22/2024 16:08 | 5 | 725.50 |
| 11/22/2024 16:08 | 60 | 725.50 |
| 11/22/2024 16:08 | 11 | 725.50 |
| 11/22/2024 16:08 | 12 | 725.50 |
| 11/22/2024 16:08 | 12 | 725.50 |
| 11/22/2024 16:08 | 5 | 726.00 |
| 11/22/2024 16:08 | 24 | 726.00 |
| 11/22/2024 16:08 | 20 | 726.00 |
| 11/22/2024 16:08 | 42 | 726.00 |
| 11/22/2024 16:08 | 42 | 726.00 |
| 11/22/2024 16:08 | 42 | 726.00 |
| 11/22/2024 16:08 | 42 | 726.00 |
| 11/22/2024 16:08 | 174 | 726.00 |
| 11/22/2024 16:08 | 1 | 726.00 |
| 11/22/2024 16:08 | 139 | 726.00 |
| 11/22/2024 16:08 | 42 | 726.00 |
| 11/22/2024 16:08 | 42 | 726.00 |
| 11/22/2024 16:08 | 75 | 726.00 |
| 11/22/2024 16:08 | 19 | 726.00 |
| 11/22/2024 16:08 | 40 | 726.00 |
| 11/22/2024 16:08 | 13 | 726.00 |
| 11/22/2024 16:08 | 12 | 726.00 |
| 11/22/2024 16:08 | 60 | 726.00 |
| 11/22/2024 16:08 | 110 | 726.00 |
| 11/22/2024 16:08 | 80 | 726.00 |
| 11/22/2024 16:08 | 60 | 725.50 |
| 11/22/2024 16:08 | 55 | 725.50 |
| 11/22/2024 16:08 | 49 | 725.50 |
| 11/22/2024 16:08 | 12 | 725.50 |
| 11/22/2024 16:08 | 13 | 725.50 |
| 11/22/2024 16:08 | 35 | 725.00 |
| 11/22/2024 16:08 | 15 | 725.00 |
| 11/22/2024 16:07 | 89 | 724.50 |
| 11/22/2024 16:07 | 35 | 724.50 |
| 11/22/2024 16:07 | 71 | 724.50 |
| 11/22/2024 16:07 | 10 | 724.50 |
| 11/22/2024 16:07 | 110 | 724.50 |
| 11/22/2024 16:07 | 6 | 725.00 |
| 11/22/2024 16:07 | 10 | 725.00 |
| 11/22/2024 16:07 | 19 | 725.00 |
| 11/22/2024 16:07 | 6 | 725.00 |
| 11/22/2024 16:05 | 21 | 724.50 |
| 11/22/2024 16:05 | 71 | 724.50 |
| 11/22/2024 16:05 | 10 | 724.00 |
| 11/22/2024 16:05 | 17 | 724.00 |
| 11/22/2024 16:05 | 35 | 724.00 |
| 11/22/2024 16:05 | 19 | 724.00 |
| 11/22/2024 16:05 | 13 | 724.00 |
| 11/22/2024 16:05 | 10 | 724.00 |
| 11/22/2024 16:04 | 11 | 724.00 |
| 11/22/2024 16:04 | 10 | 724.00 |
| 11/22/2024 16:04 | 8 | 724.00 |
| 11/22/2024 16:04 | 7 | 724.00 |
| 11/22/2024 16:04 | 1 | 724.00 |
| 11/22/2024 16:04 | 65 | 724.00 |
| 11/22/2024 16:04 | 8 | 724.00 |
| 11/22/2024 16:04 | 73 | 724.00 |
| 11/22/2024 16:04 | 16 | 724.00 |
| 11/22/2024 16:04 | 12 | 724.50 |
| 11/22/2024 16:04 | 13 | 724.50 |
| 11/22/2024 16:04 | 4 | 724.50 |
| 11/22/2024 16:04 | 8 | 724.50 |
| 11/22/2024 16:04 | 82 | 724.50 |
| 11/22/2024 16:04 | 20 | 724.50 |
| 11/22/2024 16:04 | 10 | 724.50 |
| 11/22/2024 16:04 | 52 | 724.50 |
| 11/22/2024 16:04 | 87 | 724.50 |
| 11/22/2024 16:04 | 22 | 724.50 |
| 11/22/2024 16:04 | 32 | 724.50 |
| 11/22/2024 16:04 | 88 | 724.50 |
| 11/22/2024 16:04 | 26 | 724.50 |
| 11/22/2024 16:04 | 82 | 724.50 |
| 11/22/2024 16:04 | 82 | 724.50 |
| 11/22/2024 16:04 | 20 | 724.50 |
| 11/22/2024 16:04 | 12 | 724.50 |
| 11/22/2024 16:04 | 11 | 724.50 |
| 11/22/2024 16:03 | 10 | 725.00 |
| 11/22/2024 16:03 | 65 | 725.00 |
| 11/22/2024 16:03 | 31 | 725.00 |
| 11/22/2024 16:03 | 26 | 725.00 |
| 11/22/2024 16:03 | 5 | 725.00 |
| 11/22/2024 16:03 | 17 | 725.00 |
| 11/22/2024 16:03 | 97 | 725.00 |
| 11/22/2024 16:03 | 183 | 725.00 |
| 11/22/2024 16:03 | 1 | 725.00 |
| 11/22/2024 16:03 | 13 | 725.00 |
| 11/22/2024 16:03 | 12 | 725.00 |
| 11/22/2024 16:03 | 96 | 725.00 |
| 11/22/2024 16:03 | 201 | 725.50 |
| 11/22/2024 16:03 | 22 | 726.00 |
| 11/22/2024 16:02 | 60 | 725.00 |
| 11/22/2024 16:02 | 61 | 725.00 |
| 11/22/2024 16:02 | 50 | 725.00 |
| 11/22/2024 16:02 | 215 | 725.00 |
| 11/22/2024 16:02 | 20 | 725.00 |
| 11/22/2024 16:02 | 20 | 725.00 |
| 11/22/2024 16:02 | 30 | 725.00 |
| 11/22/2024 16:02 | 30 | 725.00 |
| 11/22/2024 16:02 | 20 | 725.00 |
| 11/22/2024 16:02 | 80 | 725.00 |
| 11/22/2024 16:02 | 50 | 725.00 |
| 11/22/2024 16:02 | 346 | 725.00 |
| 11/22/2024 16:02 | 638 | 725.00 |
| 11/22/2024 16:02 | 16 | 725.00 |
| 11/22/2024 16:02 | 100 | 724.50 |
| 11/22/2024 16:02 | 31 | 724.50 |
| 11/22/2024 16:02 | 43 | 724.50 |
| 11/22/2024 16:02 | 21 | 724.50 |
| 11/22/2024 16:02 | 200 | 724.00 |
| 11/22/2024 16:02 | 100 | 724.00 |
| 11/22/2024 16:02 | 200 | 724.00 |
| 11/22/2024 15:59 | 50 | 722.50 |
| 11/22/2024 15:59 | 6 | 723.00 |
| 11/22/2024 15:59 | 34 | 723.00 |
| 11/22/2024 15:59 | 7 | 723.00 |
| 11/22/2024 15:59 | 16 | 723.00 |
| 11/22/2024 15:59 | 17 | 723.00 |
| 11/22/2024 15:59 | 2 | 723.00 |