Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.09.2025
-
16:59:36
|
Geld
17.09.2025 -
17:09:59
|
Geld Volumen |
Brief
17.09.2025 -
17:09:59
|
Brief Volumen |
|---|---|---|---|---|
|
431.10
+3.90
(
+0.91% )
|
432.30
|
73 |
433.10
|
323 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/17/2025 16:54 | 3 | 433.00 |
| 09/17/2025 16:54 | 4 | 433.00 |
| 09/17/2025 16:54 | 1 | 433.00 |
| 09/17/2025 16:54 | 4 | 433.00 |
| 09/17/2025 16:54 | 42 | 433.00 |
| 09/17/2025 16:54 | 75 | 433.00 |
| 09/17/2025 16:54 | 30 | 433.00 |
| 09/17/2025 16:54 | 42 | 432.90 |
| 09/17/2025 16:54 | 17 | 432.80 |
| 09/17/2025 16:54 | 192 | 432.80 |
| 09/17/2025 16:54 | 17 | 432.75 |
| 09/17/2025 16:54 | 121 | 432.80 |
| 09/17/2025 16:54 | 35 | 432.75 |
| 09/17/2025 16:54 | 67 | 432.80 |
| 09/17/2025 16:54 | 209 | 432.80 |
| 09/17/2025 16:54 | 85 | 432.70 |
| 09/17/2025 16:54 | 85 | 432.60 |
| 09/17/2025 16:54 | 156 | 432.70 |
| 09/17/2025 16:54 | 2 | 432.60 |
| 09/17/2025 16:54 | 106 | 432.60 |
| 09/17/2025 16:53 | 31 | 432.40 |
| 09/17/2025 16:53 | 2 | 432.40 |
| 09/17/2025 16:52 | 33 | 432.50 |
| 09/17/2025 16:52 | 25 | 432.50 |
| 09/17/2025 16:52 | 6 | 432.70 |
| 09/17/2025 16:52 | 34 | 432.70 |
| 09/17/2025 16:52 | 47 | 432.80 |
| 09/17/2025 16:51 | 34 | 432.60 |
| 09/17/2025 16:51 | 93 | 432.70 |
| 09/17/2025 16:51 | 63 | 432.70 |
| 09/17/2025 16:51 | 156 | 432.70 |
| 09/17/2025 16:51 | 156 | 432.70 |
| 09/17/2025 16:51 | 209 | 432.60 |
| 09/17/2025 16:51 | 156 | 432.60 |
| 09/17/2025 16:51 | 9 | 432.40 |
| 09/17/2025 16:51 | 136 | 432.60 |
| 09/17/2025 16:51 | 20 | 432.60 |
| 09/17/2025 16:51 | 154 | 432.40 |
| 09/17/2025 16:51 | 2 | 432.40 |
| 09/17/2025 16:51 | 6 | 432.50 |
| 09/17/2025 16:51 | 87 | 432.50 |
| 09/17/2025 16:51 | 10 | 432.50 |
| 09/17/2025 16:51 | 4 | 432.40 |
| 09/17/2025 16:51 | 126 | 432.40 |
| 09/17/2025 16:50 | 38 | 432.50 |
| 09/17/2025 16:50 | 32 | 432.60 |
| 09/17/2025 16:50 | 230 | 432.60 |
| 09/17/2025 16:50 | 3 | 432.60 |
| 09/17/2025 16:50 | 225 | 432.60 |
| 09/17/2025 16:50 | 5 | 432.60 |
| 09/17/2025 16:50 | 31 | 432.60 |
| 09/17/2025 16:49 | 37 | 432.80 |
| 09/17/2025 16:48 | 85 | 433.00 |
| 09/17/2025 16:48 | 9 | 433.10 |
| 09/17/2025 16:48 | 26 | 433.10 |
| 09/17/2025 16:48 | 32 | 433.00 |
| 09/17/2025 16:48 | 116 | 433.00 |
| 09/17/2025 16:48 | 2 | 433.00 |
| 09/17/2025 16:48 | 6 | 432.90 |
| 09/17/2025 16:48 | 33 | 432.90 |
| 09/17/2025 16:48 | 3 | 433.00 |
| 09/17/2025 16:48 | 156 | 433.10 |
| 09/17/2025 16:47 | 45 | 433.20 |
| 09/17/2025 16:47 | 5 | 433.20 |
| 09/17/2025 16:47 | 20 | 432.90 |
| 09/17/2025 16:47 | 3 | 432.90 |
| 09/17/2025 16:47 | 35 | 433.20 |
| 09/17/2025 16:45 | 56 | 433.30 |
| 09/17/2025 16:45 | 24 | 433.30 |
| 09/17/2025 16:45 | 0 | 433.60 |
| 09/17/2025 16:45 | 0 | 433.70 |
| 09/17/2025 16:45 | 47 | 433.60 |
| 09/17/2025 16:45 | 138 | 433.70 |
| 09/17/2025 16:45 | 45 | 434.00 |
| 09/17/2025 16:44 | 49 | 434.30 |
| 09/17/2025 16:44 | 50 | 434.00 |
| 09/17/2025 16:44 | 50 | 434.00 |
| 09/17/2025 16:44 | 100 | 434.00 |
| 09/17/2025 16:44 | 35 | 434.00 |
| 09/17/2025 16:44 | 115 | 434.00 |
| 09/17/2025 16:44 | 94 | 433.90 |
| 09/17/2025 16:44 | 0 | 433.90 |
| 09/17/2025 16:44 | 0 | 433.80 |
| 09/17/2025 16:44 | 71 | 433.90 |
| 09/17/2025 16:44 | 73 | 433.90 |
| 09/17/2025 16:44 | 163 | 433.80 |
| 09/17/2025 16:44 | 4 | 433.50 |
| 09/17/2025 16:44 | 4 | 433.50 |
| 09/17/2025 16:44 | 4 | 433.50 |
| 09/17/2025 16:44 | 4 | 433.50 |
| 09/17/2025 16:44 | 4 | 433.50 |
| 09/17/2025 16:44 | 4 | 433.50 |
| 09/17/2025 16:44 | 4 | 433.50 |
| 09/17/2025 16:44 | 2 | 433.50 |
| 09/17/2025 16:44 | 4 | 433.50 |
| 09/17/2025 16:44 | 9 | 433.50 |
| 09/17/2025 16:44 | 131 | 433.50 |
| 09/17/2025 16:44 | 50 | 432.80 |
| 09/17/2025 16:44 | 58 | 432.80 |
| 09/17/2025 16:44 | 128 | 432.60 |
| 09/17/2025 16:44 | 72 | 432.60 |
| 09/17/2025 16:44 | 103 | 432.60 |
| 09/17/2025 16:44 | 178 | 432.60 |
| 09/17/2025 16:44 | 85 | 432.60 |
| 09/17/2025 16:44 | 230 | 432.40 |
| 09/17/2025 16:44 | 85 | 433.00 |
| 09/17/2025 16:44 | 11 | 433.00 |
| 09/17/2025 16:44 | 128 | 433.20 |
| 09/17/2025 16:44 | 8 | 433.20 |
| 09/17/2025 16:44 | 5 | 433.50 |
| 09/17/2025 16:44 | 19 | 433.50 |
| 09/17/2025 16:44 | 235 | 433.50 |
| 09/17/2025 16:43 | 79 | 433.80 |
| 09/17/2025 16:43 | 151 | 433.80 |
| 09/17/2025 16:43 | 38 | 433.70 |
| 09/17/2025 16:43 | 38 | 433.70 |
| 09/17/2025 16:43 | 23 | 433.70 |
| 09/17/2025 16:42 | 6 | 433.60 |
| 09/17/2025 16:42 | 98 | 433.60 |
| 09/17/2025 16:42 | 41 | 433.50 |
| 09/17/2025 16:42 | 4 | 433.50 |
| 09/17/2025 16:42 | 33 | 433.40 |
| 09/17/2025 16:42 | 81 | 433.40 |
| 09/17/2025 16:42 | 3 | 433.40 |
| 09/17/2025 16:42 | 34 | 433.40 |
| 09/17/2025 16:41 | 81 | 433.40 |
| 09/17/2025 16:41 | 43 | 433.10 |
| 09/17/2025 16:41 | 72 | 433.20 |
| 09/17/2025 16:41 | 0 | 433.20 |
| 09/17/2025 16:41 | 0 | 433.30 |
| 09/17/2025 16:41 | 110 | 433.20 |
| 09/17/2025 16:41 | 102 | 433.20 |
| 09/17/2025 16:41 | 85 | 433.20 |
| 09/17/2025 16:41 | 102 | 433.30 |
| 09/17/2025 16:41 | 128 | 433.40 |
| 09/17/2025 16:41 | 85 | 433.40 |
| 09/17/2025 16:40 | 100 | 433.70 |
| 09/17/2025 16:40 | 50 | 433.60 |
| 09/17/2025 16:40 | 19 | 433.50 |
| 09/17/2025 16:40 | 29 | 433.40 |
| 09/17/2025 16:40 | 3 | 433.30 |
| 09/17/2025 16:39 | 7 | 433.20 |
| 09/17/2025 16:39 | 127 | 433.20 |
| 09/17/2025 16:39 | 7 | 433.05 |
| 09/17/2025 16:38 | 8 | 433.40 |
| 09/17/2025 16:38 | 66 | 433.40 |
| 09/17/2025 16:38 | 37 | 433.40 |
| 09/17/2025 16:38 | 5 | 433.50 |
| 09/17/2025 16:38 | 30 | 433.70 |
| 09/17/2025 16:37 | 103 | 433.40 |
| 09/17/2025 16:37 | 85 | 433.20 |
| 09/17/2025 16:37 | 100 | 433.00 |
| 09/17/2025 16:37 | 4 | 432.70 |
| 09/17/2025 16:37 | 98 | 432.60 |
| 09/17/2025 16:37 | 64 | 432.60 |
| 09/17/2025 16:37 | 19 | 432.60 |
| 09/17/2025 16:37 | 2 | 432.60 |
| 09/17/2025 16:36 | 6 | 432.50 |
| 09/17/2025 16:36 | 230 | 432.50 |
| 09/17/2025 16:36 | 50 | 432.50 |
| 09/17/2025 16:35 | 151 | 432.50 |
| 09/17/2025 16:35 | 8 | 432.50 |
| 09/17/2025 16:35 | 60 | 432.50 |
| 09/17/2025 16:34 | 1 | 432.60 |
| 09/17/2025 16:32 | 39 | 432.60 |
| 09/17/2025 16:32 | 230 | 432.60 |
| 09/17/2025 16:32 | 34 | 432.60 |
| 09/17/2025 16:32 | 57 | 432.70 |
| 09/17/2025 16:32 | 230 | 432.70 |
| 09/17/2025 16:32 | 4 | 432.80 |
| 09/17/2025 16:32 | 3 | 432.80 |
| 09/17/2025 16:31 | 93 | 433.00 |
| 09/17/2025 16:31 | 38 | 433.00 |
| 09/17/2025 16:31 | 59 | 433.00 |
| 09/17/2025 16:31 | 7 | 433.10 |
| 09/17/2025 16:30 | 63 | 433.20 |
| 09/17/2025 16:30 | 93 | 433.20 |
| 09/17/2025 16:30 | 42 | 433.20 |
| 09/17/2025 16:30 | 156 | 433.00 |
| 09/17/2025 16:29 | 156 | 433.00 |
| 09/17/2025 16:29 | 43 | 432.90 |
| 09/17/2025 16:29 | 69 | 432.90 |
| 09/17/2025 16:29 | 17 | 432.90 |
| 09/17/2025 16:29 | 3 | 432.90 |
| 09/17/2025 16:29 | 15 | 432.90 |
| 09/17/2025 16:29 | 169 | 432.60 |
| 09/17/2025 16:29 | 61 | 432.60 |
| 09/17/2025 16:29 | 100 | 432.60 |
| 09/17/2025 16:28 | 23 | 432.90 |
| 09/17/2025 16:28 | 122 | 432.80 |
| 09/17/2025 16:28 | 2 | 432.80 |
| 09/17/2025 16:28 | 156 | 433.00 |
| 09/17/2025 16:28 | 156 | 433.00 |
| 09/17/2025 16:28 | 156 | 433.00 |
| 09/17/2025 16:28 | 156 | 433.10 |
| 09/17/2025 16:27 | 18 | 433.00 |
| 09/17/2025 16:27 | 56 | 432.50 |
| 09/17/2025 16:27 | 89 | 432.50 |
| 09/17/2025 16:27 | 41 | 432.40 |
| 09/17/2025 16:27 | 27 | 432.30 |
| 09/17/2025 16:27 | 33 | 432.40 |
| 09/17/2025 16:27 | 0 | 432.40 |
| 09/17/2025 16:27 | 0 | 432.30 |
| 09/17/2025 16:27 | 2 | 432.40 |
| 09/17/2025 16:27 | 175 | 432.30 |
| 09/17/2025 16:27 | 230 | 432.10 |
| 09/17/2025 16:27 | 26 | 432.10 |
| 09/17/2025 16:27 | 2617 | 432.00 |
| 09/17/2025 16:27 | 2549 | 432.00 |
| 09/17/2025 16:27 | 1 | 432.00 |
| 09/17/2025 16:27 | 16 | 431.80 |
| 09/17/2025 16:27 | 88 | 431.80 |
| 09/17/2025 16:27 | 142 | 431.80 |
| 09/17/2025 16:27 | 20 | 431.80 |
| 09/17/2025 16:27 | 75 | 432.00 |
| 09/17/2025 16:27 | 162 | 432.00 |
| 09/17/2025 16:27 | 176 | 432.00 |
| 09/17/2025 16:27 | 671 | 431.90 |
| 09/17/2025 16:27 | 37 | 432.00 |
| 09/17/2025 16:27 | 16 | 431.90 |
| 09/17/2025 16:27 | 16 | 432.00 |
| 09/17/2025 16:27 | 7 | 431.90 |
| 09/17/2025 16:27 | 78 | 431.90 |
| 09/17/2025 16:27 | 230 | 431.80 |
| 09/17/2025 16:27 | 36 | 431.80 |
| 09/17/2025 16:27 | 306 | 432.00 |
| 09/17/2025 16:27 | 71 | 432.00 |
| 09/17/2025 16:27 | 110 | 432.00 |
| 09/17/2025 16:27 | 103 | 432.10 |
| 09/17/2025 16:27 | 306 | 432.10 |
| 09/17/2025 16:27 | 68 | 432.10 |
| 09/17/2025 16:27 | 103 | 432.10 |
| 09/17/2025 16:27 | 110 | 432.20 |
| 09/17/2025 16:27 | 103 | 432.20 |
| 09/17/2025 16:27 | 68 | 432.20 |
| 09/17/2025 16:27 | 103 | 432.30 |
| 09/17/2025 16:27 | 57 | 432.30 |
| 09/17/2025 16:27 | 103 | 432.40 |
| 09/17/2025 16:27 | 66 | 432.50 |
| 09/17/2025 16:27 | 230 | 432.50 |
| 09/17/2025 16:27 | 401 | 432.75 |
| 09/17/2025 16:27 | 2 | 432.90 |
| 09/17/2025 16:27 | 164 | 432.90 |
| 09/17/2025 16:27 | 27 | 432.90 |
| 09/17/2025 16:26 | 48 | 432.80 |
| 09/17/2025 16:26 | 3 | 432.80 |
| 09/17/2025 16:26 | 15 | 432.80 |
| 09/17/2025 16:26 | 111 | 432.80 |
| 09/17/2025 16:26 | 65 | 432.90 |
| 09/17/2025 16:26 | 88 | 432.80 |
| 09/17/2025 16:26 | 38 | 432.60 |
| 09/17/2025 16:26 | 166 | 432.00 |
| 09/17/2025 16:26 | 620 | 432.00 |
| 09/17/2025 16:26 | 900 | 432.00 |
| 09/17/2025 16:26 | 1480 | 432.00 |
| 09/17/2025 16:26 | 44 | 432.00 |
| 09/17/2025 16:26 | 230 | 432.00 |
| 09/17/2025 16:26 | 38 | 432.10 |
| 09/17/2025 16:26 | 85 | 432.10 |
| 09/17/2025 16:26 | 47 | 432.40 |
| 09/17/2025 16:26 | 23 | 432.40 |
| 09/17/2025 16:26 | 43 | 432.30 |
| 09/17/2025 16:26 | 37 | 432.50 |
| 09/17/2025 16:26 | 108 | 432.50 |
| 09/17/2025 16:26 | 85 | 432.50 |
| 09/17/2025 16:26 | 70 | 432.00 |
| 09/17/2025 16:26 | 103 | 432.00 |
| 09/17/2025 16:26 | 110 | 432.10 |
| 09/17/2025 16:26 | 69 | 432.10 |
| 09/17/2025 16:26 | 89 | 432.10 |
| 09/17/2025 16:26 | 103 | 432.20 |
| 09/17/2025 16:26 | 138 | 432.20 |
| 09/17/2025 16:26 | 131 | 432.20 |
| 09/17/2025 16:26 | 165 | 432.20 |
| 09/17/2025 16:26 | 69 | 432.20 |
| 09/17/2025 16:26 | 110 | 432.30 |
| 09/17/2025 16:26 | 103 | 432.30 |
| 09/17/2025 16:26 | 118 | 432.30 |
| 09/17/2025 16:26 | 361 | 432.30 |
| 09/17/2025 16:26 | 67 | 432.30 |
| 09/17/2025 16:26 | 165 | 432.40 |
| 09/17/2025 16:26 | 69 | 432.40 |
| 09/17/2025 16:26 | 103 | 432.40 |
| 09/17/2025 16:26 | 161 | 432.50 |
| 09/17/2025 16:26 | 73 | 432.50 |
| 09/17/2025 16:26 | 103 | 432.50 |
| 09/17/2025 16:26 | 103 | 432.50 |
| 09/17/2025 16:26 | 39 | 432.60 |
| 09/17/2025 16:26 | 46 | 432.70 |
| 09/17/2025 16:26 | 2 | 432.70 |
| 09/17/2025 16:26 | 8 | 432.70 |
| 09/17/2025 16:26 | 82 | 432.70 |
| 09/17/2025 16:26 | 178 | 432.70 |
| 09/17/2025 16:25 | 50 | 432.70 |
| 09/17/2025 16:25 | 160 | 432.80 |
| 09/17/2025 16:25 | 7 | 432.90 |
| 09/17/2025 16:25 | 55 | 432.90 |
| 09/17/2025 16:25 | 50 | 433.00 |
| 09/17/2025 16:25 | 28 | 433.00 |
| 09/17/2025 16:24 | 25 | 433.00 |
| 09/17/2025 16:24 | 1000 | 432.70 |
| 09/17/2025 16:24 | 2 | 432.50 |
| 09/17/2025 16:24 | 48 | 432.50 |
| 09/17/2025 16:23 | 23 | 432.70 |
| 09/17/2025 16:23 | 50 | 432.60 |
| 09/17/2025 16:23 | 50 | 432.60 |
| 09/17/2025 16:23 | 95 | 432.60 |
| 09/17/2025 16:23 | 50 | 432.50 |
| 09/17/2025 16:23 | 37 | 432.40 |
| 09/17/2025 16:23 | 22 | 432.30 |
| 09/17/2025 16:23 | 128 | 432.30 |
| 09/17/2025 16:22 | 109 | 432.20 |
| 09/17/2025 16:22 | 89 | 432.10 |
| 09/17/2025 16:22 | 10 | 432.10 |
| 09/17/2025 16:22 | 70 | 432.40 |
| 09/17/2025 16:22 | 31 | 432.30 |
| 09/17/2025 16:22 | 24 | 431.60 |
| 09/17/2025 16:22 | 68 | 431.60 |
| 09/17/2025 16:22 | 48 | 431.60 |
| 09/17/2025 16:22 | 155 | 431.70 |
| 09/17/2025 16:22 | 103 | 431.70 |
| 09/17/2025 16:22 | 68 | 431.70 |
| 09/17/2025 16:22 | 48 | 431.70 |
| 09/17/2025 16:22 | 71 | 431.80 |
| 09/17/2025 16:22 | 103 | 431.80 |
| 09/17/2025 16:22 | 105 | 431.80 |
| 09/17/2025 16:22 | 68 | 431.90 |
| 09/17/2025 16:22 | 0 | 432.00 |
| 09/17/2025 16:22 | 103 | 431.90 |
| 09/17/2025 16:22 | 36 | 432.00 |
| 09/17/2025 16:21 | 55 | 432.30 |
| 09/17/2025 16:20 | 103 | 432.30 |
| 09/17/2025 16:20 | 144 | 432.30 |
| 09/17/2025 16:19 | 19 | 432.30 |
| 09/17/2025 16:19 | 23 | 432.00 |
| 09/17/2025 16:19 | 77 | 432.00 |
| 09/17/2025 16:19 | 60 | 431.90 |
| 09/17/2025 16:19 | 2 | 432.20 |
| 09/17/2025 16:19 | 33 | 432.20 |
| 09/17/2025 16:19 | 126 | 432.20 |
| 09/17/2025 16:19 | 8 | 432.10 |
| 09/17/2025 16:19 | 44 | 432.10 |
| 09/17/2025 16:18 | 85 | 432.30 |
| 09/17/2025 16:18 | 85 | 432.30 |
| 09/17/2025 16:18 | 40 | 432.10 |
| 09/17/2025 16:18 | 103 | 432.10 |
| 09/17/2025 16:17 | 1 | 431.60 |
| 09/17/2025 16:16 | 47 | 431.80 |
| 09/17/2025 16:16 | 31 | 431.80 |
| 09/17/2025 16:16 | 85 | 431.70 |
| 09/17/2025 16:13 | 11 | 432.50 |
| 09/17/2025 16:13 | 8 | 432.50 |
| 09/17/2025 16:13 | 50 | 432.50 |
| 09/17/2025 16:13 | 61 | 432.40 |
| 09/17/2025 16:13 | 81 | 432.40 |
| 09/17/2025 16:13 | 13 | 432.40 |
| 09/17/2025 16:13 | 4 | 432.30 |
| 09/17/2025 16:13 | 48 | 432.30 |
| 09/17/2025 16:13 | 48 | 432.30 |
| 09/17/2025 16:13 | 149 | 432.30 |
| 09/17/2025 16:13 | 0 | 432.20 |
| 09/17/2025 16:13 | 0 | 432.30 |
| 09/17/2025 16:13 | 125 | 432.20 |
| 09/17/2025 16:13 | 38 | 432.30 |
| 09/17/2025 16:13 | 4 | 432.40 |
| 09/17/2025 16:13 | 2000 | 432.55 |
| 09/17/2025 16:12 | 103 | 432.70 |
| 09/17/2025 16:11 | 11 | 432.30 |
| 09/17/2025 16:11 | 138 | 433.00 |
| 09/17/2025 16:11 | 154 | 433.10 |
| 09/17/2025 16:11 | 1 | 433.20 |
| 09/17/2025 16:11 | 150 | 433.10 |
| 09/17/2025 16:11 | 6 | 433.10 |
| 09/17/2025 16:11 | 101 | 433.00 |
| 09/17/2025 16:11 | 49 | 433.00 |
| 09/17/2025 16:11 | 1000 | 432.80 |
| 09/17/2025 16:11 | 38 | 432.80 |
| 09/17/2025 16:11 | 44 | 432.80 |
| 09/17/2025 16:10 | 156 | 433.00 |
| 09/17/2025 16:10 | 38 | 432.70 |
| 09/17/2025 16:10 | 50 | 432.60 |
| 09/17/2025 16:10 | 52 | 432.50 |
| 09/17/2025 16:10 | 103 | 432.50 |
| 09/17/2025 16:09 | 21 | 432.60 |
| 09/17/2025 16:09 | 1 | 432.60 |
| 09/17/2025 16:08 | 36 | 432.60 |
| 09/17/2025 16:07 | 500 | 432.35 |
| 09/17/2025 16:07 | 131 | 432.40 |
| 09/17/2025 16:07 | 18 | 432.40 |
| 09/17/2025 16:07 | 62 | 432.40 |
| 09/17/2025 16:07 | 6 | 432.40 |
| 09/17/2025 16:07 | 75 | 431.80 |
| 09/17/2025 16:07 | 68 | 431.80 |
| 09/17/2025 16:07 | 72 | 431.90 |
| 09/17/2025 16:07 | 103 | 431.90 |
| 09/17/2025 16:07 | 39 | 431.90 |
| 09/17/2025 16:07 | 34 | 431.90 |
| 09/17/2025 16:07 | 0 | 432.00 |
| 09/17/2025 16:07 | 0 | 432.10 |
| 09/17/2025 16:07 | 68 | 432.00 |
| 09/17/2025 16:07 | 103 | 432.00 |
| 09/17/2025 16:07 | 0 | 432.20 |
| 09/17/2025 16:07 | 128 | 432.10 |
| 09/17/2025 16:07 | 60 | 432.20 |
| 09/17/2025 16:07 | 3 | 432.70 |
| 09/17/2025 16:06 | 2 | 432.40 |
| 09/17/2025 16:06 | 11 | 432.40 |
| 09/17/2025 16:06 | 16 | 432.60 |
| 09/17/2025 16:05 | 145 | 432.00 |
| 09/17/2025 16:05 | 70 | 432.00 |
| 09/17/2025 16:05 | 35 | 432.00 |
| 09/17/2025 16:05 | 20 | 432.60 |
| 09/17/2025 16:05 | 0 | 432.40 |
| 09/17/2025 16:05 | 72 | 432.60 |
| 09/17/2025 16:05 | 48 | 432.40 |
| 09/17/2025 16:04 | 840 | 431.70 |
| 09/17/2025 16:04 | 48 | 431.70 |
| 09/17/2025 16:04 | 110 | 431.70 |
| 09/17/2025 16:04 | 2 | 431.70 |
| 09/17/2025 16:04 | 37 | 431.60 |
| 09/17/2025 16:04 | 164 | 431.50 |
| 09/17/2025 16:04 | 2 | 431.40 |
| 09/17/2025 16:03 | 5 | 431.50 |
| 09/17/2025 16:03 | 48 | 431.50 |
| 09/17/2025 16:03 | 134 | 430.80 |
| 09/17/2025 16:03 | 168 | 430.80 |
| 09/17/2025 16:03 | 103 | 430.90 |
| 09/17/2025 16:03 | 72 | 430.90 |
| 09/17/2025 16:03 | 150 | 430.90 |
| 09/17/2025 16:03 | 67 | 431.00 |
| 09/17/2025 16:03 | 48 | 431.00 |
| 09/17/2025 16:03 | 69 | 431.10 |
| 09/17/2025 16:03 | 72 | 431.10 |
| 09/17/2025 16:03 | 117 | 431.30 |
| 09/17/2025 16:03 | 7 | 431.60 |
| 09/17/2025 16:03 | 118 | 431.60 |
| 09/17/2025 16:03 | 34 | 431.70 |
| 09/17/2025 16:03 | 0 | 431.70 |
| 09/17/2025 16:03 | 0 | 431.80 |
| 09/17/2025 16:03 | 105 | 431.70 |
| 09/17/2025 16:03 | 1 | 431.80 |
| 09/17/2025 16:02 | 185 | 432.00 |
| 09/17/2025 16:02 | 68 | 431.90 |
| 09/17/2025 16:02 | 3 | 431.90 |
| 09/17/2025 16:00 | 3 | 431.90 |
| 09/17/2025 15:59 | 2 | 432.00 |