Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.04.2025 -
11:08:38
|
Geld
11.04.2025 -
11:08:40
|
Geld Volumen |
Brief
11.04.2025 -
11:08:40
|
Brief Volumen |
|---|---|---|---|---|
|
418.60
-10.40
(
-2.42% )
|
418.30
|
93 |
418.70
|
180 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/11/2025 11:08 | 50 | 418.70 |
| 04/11/2025 11:08 | 6 | 418.90 |
| 04/11/2025 11:08 | 18 | 418.90 |
| 04/11/2025 11:07 | 20 | 418.90 |
| 04/11/2025 11:07 | 37 | 418.60 |
| 04/11/2025 11:07 | 23 | 418.60 |
| 04/11/2025 11:07 | 20 | 418.70 |
| 04/11/2025 11:07 | 25 | 418.30 |
| 04/11/2025 11:07 | 17 | 418.30 |
| 04/11/2025 11:07 | 15 | 418.30 |
| 04/11/2025 11:07 | 18 | 418.30 |
| 04/11/2025 11:07 | 20 | 418.30 |
| 04/11/2025 11:07 | 25 | 418.30 |
| 04/11/2025 11:07 | 47 | 418.60 |
| 04/11/2025 11:07 | 115 | 418.60 |
| 04/11/2025 11:07 | 21 | 418.60 |
| 04/11/2025 11:07 | 18 | 418.60 |
| 04/11/2025 11:06 | 57 | 418.10 |
| 04/11/2025 11:06 | 5 | 418.00 |
| 04/11/2025 11:06 | 16 | 417.60 |
| 04/11/2025 11:06 | 73 | 417.50 |
| 04/11/2025 11:06 | 70 | 417.40 |
| 04/11/2025 11:06 | 16 | 417.40 |
| 04/11/2025 11:06 | 60 | 417.10 |
| 04/11/2025 11:06 | 26 | 417.10 |
| 04/11/2025 11:05 | 16 | 417.40 |
| 04/11/2025 11:05 | 38 | 417.40 |
| 04/11/2025 11:05 | 26 | 417.70 |
| 04/11/2025 11:05 | 58 | 417.70 |
| 04/11/2025 11:05 | 136 | 417.70 |
| 04/11/2025 11:05 | 29 | 417.70 |
| 04/11/2025 11:05 | 11 | 417.90 |
| 04/11/2025 11:05 | 100 | 418.00 |
| 04/11/2025 11:05 | 800 | 418.00 |
| 04/11/2025 11:05 | 136 | 418.10 |
| 04/11/2025 11:05 | 26 | 418.10 |
| 04/11/2025 11:05 | 1 | 418.30 |
| 04/11/2025 11:05 | 90 | 418.30 |
| 04/11/2025 11:05 | 40 | 418.00 |
| 04/11/2025 11:05 | 9 | 418.00 |
| 04/11/2025 11:05 | 125 | 418.00 |
| 04/11/2025 11:05 | 16 | 418.30 |
| 04/11/2025 11:05 | 20 | 418.30 |
| 04/11/2025 11:05 | 39 | 418.40 |
| 04/11/2025 11:05 | 941 | 418.40 |
| 04/11/2025 11:05 | 324 | 418.40 |
| 04/11/2025 11:05 | 24 | 418.50 |
| 04/11/2025 11:05 | 24 | 418.50 |
| 04/11/2025 11:05 | 49 | 418.50 |
| 04/11/2025 11:05 | 11 | 418.50 |
| 04/11/2025 11:05 | 2 | 418.40 |
| 04/11/2025 11:05 | 79 | 418.40 |
| 04/11/2025 11:05 | 28 | 418.40 |
| 04/11/2025 11:05 | 17 | 418.40 |
| 04/11/2025 11:05 | 17 | 418.40 |
| 04/11/2025 11:05 | 47 | 418.40 |
| 04/11/2025 11:05 | 18 | 418.40 |
| 04/11/2025 11:05 | 27 | 418.40 |
| 04/11/2025 11:05 | 17 | 418.40 |
| 04/11/2025 11:05 | 17 | 418.40 |
| 04/11/2025 11:05 | 20 | 418.40 |
| 04/11/2025 11:05 | 24 | 418.40 |
| 04/11/2025 11:04 | 20 | 418.40 |
| 04/11/2025 11:04 | 2 | 418.50 |
| 04/11/2025 11:04 | 22 | 418.50 |
| 04/11/2025 11:04 | 10 | 418.40 |
| 04/11/2025 11:04 | 20 | 418.40 |
| 04/11/2025 11:04 | 3 | 418.50 |
| 04/11/2025 11:04 | 70 | 418.30 |
| 04/11/2025 11:04 | 22 | 418.30 |
| 04/11/2025 11:04 | 20 | 418.10 |
| 04/11/2025 11:04 | 136 | 418.10 |
| 04/11/2025 11:04 | 16 | 418.10 |
| 04/11/2025 11:03 | 16 | 417.50 |
| 04/11/2025 11:03 | 16 | 417.70 |
| 04/11/2025 11:03 | 16 | 417.70 |
| 04/11/2025 11:02 | 6 | 418.00 |
| 04/11/2025 11:02 | 16 | 417.80 |
| 04/11/2025 11:02 | 9 | 418.50 |
| 04/11/2025 11:02 | 9 | 418.50 |
| 04/11/2025 11:02 | 9 | 418.50 |
| 04/11/2025 11:01 | 17 | 418.50 |
| 04/11/2025 11:01 | 20 | 418.50 |
| 04/11/2025 11:01 | 27 | 418.50 |
| 04/11/2025 11:01 | 1 | 418.50 |
| 04/11/2025 11:01 | 17 | 418.50 |
| 04/11/2025 11:01 | 47 | 418.80 |
| 04/11/2025 11:01 | 18 | 418.70 |
| 04/11/2025 11:01 | 20 | 418.70 |
| 04/11/2025 11:01 | 17 | 418.70 |
| 04/11/2025 11:00 | 10 | 418.80 |
| 04/11/2025 11:00 | 2 | 418.40 |
| 04/11/2025 11:00 | 47 | 418.20 |
| 04/11/2025 10:59 | 20 | 418.20 |
| 04/11/2025 10:59 | 90 | 418.00 |
| 04/11/2025 10:59 | 0 | 417.70 |
| 04/11/2025 10:59 | 0 | 417.60 |
| 04/11/2025 10:59 | 17 | 417.70 |
| 04/11/2025 10:59 | 10 | 417.70 |
| 04/11/2025 10:59 | 30 | 417.60 |
| 04/11/2025 10:58 | 18 | 418.60 |
| 04/11/2025 10:58 | 14 | 418.60 |
| 04/11/2025 10:58 | 5 | 418.60 |
| 04/11/2025 10:57 | 19 | 418.90 |
| 04/11/2025 10:57 | 19 | 418.90 |
| 04/11/2025 10:57 | 18 | 418.90 |
| 04/11/2025 10:57 | 19 | 418.60 |
| 04/11/2025 10:57 | 20 | 418.60 |
| 04/11/2025 10:57 | 86 | 418.20 |
| 04/11/2025 10:57 | 102 | 418.00 |
| 04/11/2025 10:56 | 101 | 418.50 |
| 04/11/2025 10:56 | 136 | 418.50 |
| 04/11/2025 10:56 | 15 | 418.50 |
| 04/11/2025 10:56 | 47 | 418.50 |
| 04/11/2025 10:56 | 26 | 418.80 |
| 04/11/2025 10:56 | 2 | 418.80 |
| 04/11/2025 10:56 | 47 | 418.40 |
| 04/11/2025 10:56 | 29 | 418.30 |
| 04/11/2025 10:56 | 26 | 418.20 |
| 04/11/2025 10:56 | 9 | 418.20 |
| 04/11/2025 10:56 | 15 | 418.00 |
| 04/11/2025 10:56 | 100 | 418.00 |
| 04/11/2025 10:56 | 35 | 418.00 |
| 04/11/2025 10:56 | 10 | 418.00 |
| 04/11/2025 10:56 | 37 | 418.00 |
| 04/11/2025 10:55 | 26 | 418.40 |
| 04/11/2025 10:55 | 40 | 418.50 |
| 04/11/2025 10:55 | 7 | 418.50 |
| 04/11/2025 10:55 | 80 | 418.50 |
| 04/11/2025 10:55 | 5 | 418.80 |
| 04/11/2025 10:54 | 1 | 418.70 |
| 04/11/2025 10:53 | 2 | 418.50 |
| 04/11/2025 10:53 | 4 | 418.60 |
| 04/11/2025 10:53 | 37 | 418.70 |
| 04/11/2025 10:53 | 182 | 419.00 |
| 04/11/2025 10:53 | 18 | 419.00 |
| 04/11/2025 10:53 | 1 | 419.10 |
| 04/11/2025 10:52 | 100 | 419.40 |
| 04/11/2025 10:51 | 110 | 418.90 |
| 04/11/2025 10:51 | 27 | 418.90 |
| 04/11/2025 10:51 | 2 | 418.90 |
| 04/11/2025 10:51 | 15 | 418.90 |
| 04/11/2025 10:50 | 56 | 419.00 |
| 04/11/2025 10:50 | 136 | 419.40 |
| 04/11/2025 10:50 | 21 | 419.40 |
| 04/11/2025 10:50 | 18 | 419.40 |
| 04/11/2025 10:49 | 22 | 419.00 |
| 04/11/2025 10:49 | 3 | 418.80 |
| 04/11/2025 10:49 | 17 | 418.70 |
| 04/11/2025 10:49 | 26 | 418.70 |
| 04/11/2025 10:49 | 12 | 418.70 |
| 04/11/2025 10:49 | 18 | 418.70 |
| 04/11/2025 10:48 | 15 | 420.20 |
| 04/11/2025 10:48 | 20 | 420.20 |
| 04/11/2025 10:48 | 38 | 420.10 |
| 04/11/2025 10:48 | 260 | 420.10 |
| 04/11/2025 10:48 | 15 | 419.60 |
| 04/11/2025 10:48 | 35 | 419.60 |
| 04/11/2025 10:48 | 13 | 419.60 |
| 04/11/2025 10:48 | 35 | 419.40 |
| 04/11/2025 10:48 | 1 | 419.40 |
| 04/11/2025 10:48 | 15 | 419.40 |
| 04/11/2025 10:48 | 66 | 419.20 |
| 04/11/2025 10:48 | 50 | 419.20 |
| 04/11/2025 10:48 | 26 | 419.30 |
| 04/11/2025 10:47 | 35 | 419.40 |
| 04/11/2025 10:47 | 10 | 419.10 |
| 04/11/2025 10:47 | 45 | 419.20 |
| 04/11/2025 10:47 | 33 | 419.20 |
| 04/11/2025 10:47 | 26 | 419.10 |
| 04/11/2025 10:47 | 15 | 419.10 |
| 04/11/2025 10:47 | 69 | 419.10 |
| 04/11/2025 10:47 | 93 | 418.80 |
| 04/11/2025 10:47 | 22 | 418.80 |
| 04/11/2025 10:47 | 17 | 418.90 |
| 04/11/2025 10:47 | 28 | 418.90 |
| 04/11/2025 10:47 | 2 | 418.80 |
| 04/11/2025 10:47 | 34 | 418.80 |
| 04/11/2025 10:47 | 17 | 418.80 |
| 04/11/2025 10:47 | 23 | 419.30 |
| 04/11/2025 10:47 | 136 | 419.40 |
| 04/11/2025 10:47 | 46 | 419.40 |
| 04/11/2025 10:47 | 30 | 419.40 |
| 04/11/2025 10:47 | 32 | 419.70 |
| 04/11/2025 10:47 | 16 | 419.70 |
| 04/11/2025 10:47 | 33 | 419.50 |
| 04/11/2025 10:47 | 37 | 419.50 |
| 04/11/2025 10:47 | 36 | 419.60 |
| 04/11/2025 10:47 | 291 | 419.60 |
| 04/11/2025 10:47 | 255 | 419.60 |
| 04/11/2025 10:44 | 34 | 419.80 |
| 04/11/2025 10:44 | 26 | 419.80 |
| 04/11/2025 10:44 | 2 | 419.30 |
| 04/11/2025 10:44 | 36 | 419.30 |
| 04/11/2025 10:44 | 79 | 419.10 |
| 04/11/2025 10:44 | 9 | 419.10 |
| 04/11/2025 10:44 | 19 | 419.20 |
| 04/11/2025 10:44 | 17 | 419.20 |
| 04/11/2025 10:44 | 43 | 419.10 |
| 04/11/2025 10:44 | 31 | 418.80 |
| 04/11/2025 10:44 | 25 | 418.80 |
| 04/11/2025 10:43 | 26 | 418.90 |
| 04/11/2025 10:43 | 16 | 418.90 |
| 04/11/2025 10:43 | 17 | 418.60 |
| 04/11/2025 10:43 | 14 | 418.60 |
| 04/11/2025 10:43 | 18 | 418.40 |
| 04/11/2025 10:43 | 12 | 418.40 |
| 04/11/2025 10:43 | 25 | 418.40 |
| 04/11/2025 10:43 | 19 | 418.10 |
| 04/11/2025 10:42 | 10 | 418.20 |
| 04/11/2025 10:42 | 44 | 418.20 |
| 04/11/2025 10:42 | 26 | 418.20 |
| 04/11/2025 10:42 | 28 | 418.60 |
| 04/11/2025 10:42 | 37 | 418.60 |
| 04/11/2025 10:42 | 17 | 418.70 |
| 04/11/2025 10:42 | 33 | 418.70 |
| 04/11/2025 10:42 | 9 | 418.70 |
| 04/11/2025 10:42 | 9 | 418.70 |
| 04/11/2025 10:41 | 9 | 419.30 |
| 04/11/2025 10:41 | 24 | 419.30 |
| 04/11/2025 10:41 | 17 | 419.30 |
| 04/11/2025 10:41 | 25 | 419.30 |
| 04/11/2025 10:41 | 25 | 419.30 |
| 04/11/2025 10:41 | 20 | 419.60 |
| 04/11/2025 10:41 | 25 | 419.70 |
| 04/11/2025 10:41 | 42 | 419.70 |
| 04/11/2025 10:41 | 25 | 419.80 |
| 04/11/2025 10:41 | 19 | 419.80 |
| 04/11/2025 10:41 | 24 | 419.80 |
| 04/11/2025 10:41 | 17 | 419.80 |
| 04/11/2025 10:41 | 13 | 419.80 |
| 04/11/2025 10:41 | 25 | 419.80 |
| 04/11/2025 10:41 | 17 | 419.90 |
| 04/11/2025 10:40 | 38 | 419.80 |
| 04/11/2025 10:40 | 17 | 419.70 |
| 04/11/2025 10:40 | 19 | 419.70 |
| 04/11/2025 10:40 | 27 | 419.70 |
| 04/11/2025 10:40 | 5 | 420.10 |
| 04/11/2025 10:40 | 19 | 420.00 |
| 04/11/2025 10:40 | 27 | 420.00 |
| 04/11/2025 10:40 | 50 | 420.00 |
| 04/11/2025 10:40 | 11 | 420.00 |
| 04/11/2025 10:40 | 33 | 420.00 |
| 04/11/2025 10:40 | 23 | 420.00 |
| 04/11/2025 10:40 | 20 | 420.20 |
| 04/11/2025 10:40 | 22 | 420.30 |
| 04/11/2025 10:40 | 20 | 420.30 |
| 04/11/2025 10:40 | 17 | 420.30 |
| 04/11/2025 10:40 | 20 | 420.40 |
| 04/11/2025 10:40 | 17 | 420.40 |
| 04/11/2025 10:39 | 18 | 420.80 |
| 04/11/2025 10:39 | 20 | 421.00 |
| 04/11/2025 10:39 | 23 | 421.00 |
| 04/11/2025 10:39 | 15 | 421.00 |
| 04/11/2025 10:38 | 44 | 421.30 |
| 04/11/2025 10:38 | 39 | 421.30 |
| 04/11/2025 10:38 | 10 | 421.10 |
| 04/11/2025 10:38 | 18 | 421.00 |
| 04/11/2025 10:38 | 22 | 421.00 |
| 04/11/2025 10:38 | 3 | 421.00 |
| 04/11/2025 10:38 | 22 | 420.30 |
| 04/11/2025 10:38 | 22 | 420.40 |
| 04/11/2025 10:38 | 24 | 420.70 |
| 04/11/2025 10:38 | 23 | 420.50 |
| 04/11/2025 10:37 | 29 | 420.20 |
| 04/11/2025 10:37 | 15 | 420.20 |
| 04/11/2025 10:37 | 47 | 420.30 |
| 04/11/2025 10:37 | 23 | 420.30 |
| 04/11/2025 10:37 | 29 | 420.30 |
| 04/11/2025 10:37 | 7 | 419.60 |
| 04/11/2025 10:37 | 44 | 419.50 |
| 04/11/2025 10:37 | 20 | 419.50 |
| 04/11/2025 10:36 | 41 | 418.90 |
| 04/11/2025 10:36 | 25 | 418.90 |
| 04/11/2025 10:36 | 20 | 419.00 |
| 04/11/2025 10:36 | 30 | 419.10 |
| 04/11/2025 10:36 | 25 | 419.20 |
| 04/11/2025 10:36 | 31 | 419.20 |
| 04/11/2025 10:36 | 46 | 419.50 |
| 04/11/2025 10:36 | 31 | 419.50 |
| 04/11/2025 10:36 | 17 | 419.60 |
| 04/11/2025 10:36 | 31 | 419.60 |
| 04/11/2025 10:36 | 19 | 419.70 |
| 04/11/2025 10:36 | 32 | 419.70 |
| 04/11/2025 10:36 | 0 | 419.50 |
| 04/11/2025 10:36 | 0 | 419.60 |
| 04/11/2025 10:36 | 25 | 419.50 |
| 04/11/2025 10:36 | 10 | 419.60 |
| 04/11/2025 10:35 | 47 | 419.70 |
| 04/11/2025 10:35 | 20 | 419.80 |
| 04/11/2025 10:35 | 9 | 419.80 |
| 04/11/2025 10:35 | 31 | 419.80 |
| 04/11/2025 10:34 | 47 | 419.90 |
| 04/11/2025 10:34 | 16 | 420.40 |
| 04/11/2025 10:34 | 16 | 420.40 |
| 04/11/2025 10:34 | 20 | 420.40 |
| 04/11/2025 10:34 | 15 | 420.40 |
| 04/11/2025 10:34 | 44 | 420.30 |
| 04/11/2025 10:34 | 46 | 420.20 |
| 04/11/2025 10:34 | 45 | 420.10 |
| 04/11/2025 10:34 | 22 | 419.90 |
| 04/11/2025 10:34 | 29 | 419.40 |
| 04/11/2025 10:34 | 47 | 419.20 |
| 04/11/2025 10:34 | 37 | 419.20 |
| 04/11/2025 10:34 | 46 | 419.10 |
| 04/11/2025 10:34 | 21 | 419.00 |
| 04/11/2025 10:34 | 70 | 419.00 |
| 04/11/2025 10:34 | 18 | 419.00 |
| 04/11/2025 10:34 | 100 | 419.00 |
| 04/11/2025 10:34 | 22 | 418.90 |
| 04/11/2025 10:34 | 45 | 418.80 |
| 04/11/2025 10:34 | 23 | 418.80 |
| 04/11/2025 10:34 | 47 | 418.80 |
| 04/11/2025 10:34 | 47 | 418.90 |
| 04/11/2025 10:34 | 20 | 418.90 |
| 04/11/2025 10:34 | 18 | 418.90 |
| 04/11/2025 10:33 | 2 | 419.20 |
| 04/11/2025 10:33 | 16 | 419.60 |
| 04/11/2025 10:33 | 37 | 419.60 |
| 04/11/2025 10:33 | 16 | 419.90 |
| 04/11/2025 10:33 | 19 | 419.90 |
| 04/11/2025 10:33 | 16 | 420.00 |
| 04/11/2025 10:33 | 20 | 420.00 |
| 04/11/2025 10:33 | 13 | 419.90 |
| 04/11/2025 10:33 | 1 | 420.30 |
| 04/11/2025 10:33 | 47 | 420.30 |
| 04/11/2025 10:33 | 20 | 420.30 |
| 04/11/2025 10:33 | 101 | 420.20 |
| 04/11/2025 10:33 | 46 | 420.20 |
| 04/11/2025 10:33 | 10 | 420.20 |
| 04/11/2025 10:33 | 20 | 420.20 |
| 04/11/2025 10:33 | 10 | 420.20 |
| 04/11/2025 10:33 | 25 | 420.10 |
| 04/11/2025 10:33 | 18 | 420.10 |
| 04/11/2025 10:33 | 44 | 420.10 |
| 04/11/2025 10:33 | 136 | 420.10 |
| 04/11/2025 10:33 | 38 | 420.10 |
| 04/11/2025 10:33 | 16 | 420.10 |
| 04/11/2025 10:33 | 45 | 420.00 |
| 04/11/2025 10:33 | 38 | 420.00 |
| 04/11/2025 10:33 | 20 | 420.00 |
| 04/11/2025 10:33 | 32 | 419.90 |
| 04/11/2025 10:33 | 20 | 419.90 |
| 04/11/2025 10:33 | 47 | 419.90 |
| 04/11/2025 10:33 | 16 | 420.00 |
| 04/11/2025 10:33 | 300 | 420.00 |
| 04/11/2025 10:33 | 16 | 420.30 |
| 04/11/2025 10:33 | 36 | 420.50 |
| 04/11/2025 10:33 | 16 | 420.50 |
| 04/11/2025 10:32 | 8 | 420.90 |
| 04/11/2025 10:32 | 11 | 420.90 |
| 04/11/2025 10:32 | 19 | 421.20 |
| 04/11/2025 10:31 | 34 | 421.20 |
| 04/11/2025 10:31 | 47 | 421.10 |
| 04/11/2025 10:31 | 17 | 421.20 |
| 04/11/2025 10:31 | 5 | 421.80 |
| 04/11/2025 10:31 | 30 | 421.60 |
| 04/11/2025 10:30 | 19 | 422.00 |
| 04/11/2025 10:30 | 13 | 422.40 |
| 04/11/2025 10:30 | 4 | 422.60 |
| 04/11/2025 10:30 | 0 | 422.20 |
| 04/11/2025 10:30 | 0 | 422.30 |
| 04/11/2025 10:30 | 46 | 422.20 |
| 04/11/2025 10:30 | 39 | 422.30 |
| 04/11/2025 10:30 | 275 | 422.30 |
| 04/11/2025 10:30 | 13 | 422.40 |
| 04/11/2025 10:30 | 22 | 422.40 |
| 04/11/2025 10:30 | 46 | 422.70 |
| 04/11/2025 10:30 | 10 | 422.70 |
| 04/11/2025 10:30 | 0 | 422.70 |
| 04/11/2025 10:30 | 0 | 422.80 |
| 04/11/2025 10:30 | 39 | 422.70 |
| 04/11/2025 10:30 | 10 | 422.70 |
| 04/11/2025 10:30 | 19 | 422.80 |
| 04/11/2025 10:30 | 20 | 422.70 |
| 04/11/2025 10:30 | 32 | 422.50 |
| 04/11/2025 10:29 | 26 | 422.30 |
| 04/11/2025 10:29 | 45 | 421.80 |
| 04/11/2025 10:29 | 23 | 421.80 |
| 04/11/2025 10:28 | 2 | 421.80 |
| 04/11/2025 10:28 | 5 | 421.40 |
| 04/11/2025 10:28 | 44 | 421.90 |
| 04/11/2025 10:28 | 101 | 421.80 |
| 04/11/2025 10:28 | 46 | 421.80 |
| 04/11/2025 10:28 | 44 | 421.80 |
| 04/11/2025 10:28 | 35 | 421.70 |
| 04/11/2025 10:28 | 44 | 421.70 |
| 04/11/2025 10:28 | 136 | 421.60 |
| 04/11/2025 10:28 | 18 | 421.60 |
| 04/11/2025 10:28 | 44 | 421.60 |
| 04/11/2025 10:28 | 19 | 421.70 |
| 04/11/2025 10:28 | 44 | 421.70 |
| 04/11/2025 10:28 | 22 | 422.50 |
| 04/11/2025 10:28 | 0 | 422.40 |
| 04/11/2025 10:28 | 0 | 422.30 |
| 04/11/2025 10:28 | 20 | 422.40 |
| 04/11/2025 10:28 | 29 | 422.30 |
| 04/11/2025 10:28 | 17 | 422.00 |
| 04/11/2025 10:28 | 29 | 422.00 |
| 04/11/2025 10:27 | 9 | 422.30 |
| 04/11/2025 10:26 | 48 | 422.00 |
| 04/11/2025 10:26 | 21 | 421.60 |
| 04/11/2025 10:25 | 22 | 421.20 |
| 04/11/2025 10:25 | 27 | 421.20 |
| 04/11/2025 10:25 | 23 | 421.00 |
| 04/11/2025 10:25 | 27 | 421.00 |
| 04/11/2025 10:25 | 30 | 421.40 |
| 04/11/2025 10:25 | 47 | 421.40 |
| 04/11/2025 10:25 | 15 | 421.40 |
| 04/11/2025 10:25 | 15 | 421.40 |
| 04/11/2025 10:25 | 101 | 421.30 |
| 04/11/2025 10:25 | 46 | 421.30 |
| 04/11/2025 10:25 | 30 | 421.30 |
| 04/11/2025 10:25 | 101 | 421.20 |
| 04/11/2025 10:25 | 43 | 421.20 |
| 04/11/2025 10:25 | 210 | 421.20 |
| 04/11/2025 10:25 | 31 | 421.20 |
| 04/11/2025 10:25 | 136 | 421.10 |
| 04/11/2025 10:25 | 45 | 421.10 |
| 04/11/2025 10:24 | 42 | 420.80 |
| 04/11/2025 10:24 | 53 | 420.40 |
| 04/11/2025 10:24 | 21 | 420.40 |
| 04/11/2025 10:23 | 25 | 420.60 |
| 04/11/2025 10:23 | 136 | 420.70 |
| 04/11/2025 10:23 | 26 | 420.70 |
| 04/11/2025 10:23 | 3 | 420.70 |
| 04/11/2025 10:23 | 4 | 420.70 |
| 04/11/2025 10:23 | 29 | 420.40 |
| 04/11/2025 10:23 | 21 | 420.30 |
| 04/11/2025 10:23 | 10 | 420.30 |
| 04/11/2025 10:22 | 100 | 420.00 |
| 04/11/2025 10:22 | 865 | 420.00 |
| 04/11/2025 10:22 | 85 | 420.00 |
| 04/11/2025 10:22 | 50 | 420.00 |
| 04/11/2025 10:22 | 3 | 420.60 |
| 04/11/2025 10:22 | 29 | 420.60 |
| 04/11/2025 10:22 | 62 | 420.50 |
| 04/11/2025 10:22 | 29 | 420.20 |
| 04/11/2025 10:22 | 68 | 420.20 |
| 04/11/2025 10:22 | 68 | 420.20 |
| 04/11/2025 10:22 | 13 | 420.20 |
| 04/11/2025 10:22 | 4 | 420.20 |
| 04/11/2025 10:22 | 66 | 420.20 |
| 04/11/2025 10:21 | 9 | 420.40 |
| 04/11/2025 10:21 | 136 | 420.60 |
| 04/11/2025 10:21 | 47 | 420.60 |
| 04/11/2025 10:21 | 75 | 420.40 |
| 04/11/2025 10:21 | 17 | 420.30 |
| 04/11/2025 10:21 | 133 | 420.30 |
| 04/11/2025 10:21 | 3 | 420.30 |
| 04/11/2025 10:21 | 31 | 420.10 |
| 04/11/2025 10:20 | 9 | 420.30 |
| 04/11/2025 10:20 | 59 | 420.80 |
| 04/11/2025 10:19 | 7 | 420.60 |
| 04/11/2025 10:19 | 1 | 420.70 |
| 04/11/2025 10:19 | 25 | 420.70 |
| 04/11/2025 10:19 | 7 | 420.70 |
| 04/11/2025 10:19 | 46 | 420.80 |
| 04/11/2025 10:19 | 46 | 420.90 |
| 04/11/2025 10:19 | 26 | 421.00 |
| 04/11/2025 10:19 | 969 | 421.00 |
| 04/11/2025 10:19 | 31 | 421.00 |
| 04/11/2025 10:19 | 25 | 421.00 |
| 04/11/2025 10:19 | 10 | 421.10 |
| 04/11/2025 10:19 | 18 | 421.10 |
| 04/11/2025 10:19 | 15 | 421.20 |
| 04/11/2025 10:19 | 25 | 421.20 |
| 04/11/2025 10:19 | 19 | 421.20 |
| 04/11/2025 10:19 | 25 | 421.30 |
| 04/11/2025 10:19 | 14 | 421.30 |
| 04/11/2025 10:19 | 2 | 421.60 |
| 04/11/2025 10:19 | 19 | 421.60 |
| 04/11/2025 10:19 | 16 | 421.50 |
| 04/11/2025 10:18 | 18 | 421.40 |
| 04/11/2025 10:18 | 18 | 421.50 |
| 04/11/2025 10:18 | 18 | 421.50 |
| 04/11/2025 10:18 | 0 | 421.50 |
| 04/11/2025 10:18 | 0 | 421.60 |
| 04/11/2025 10:18 | 18 | 421.50 |
| 04/11/2025 10:18 | 32 | 421.60 |
| 04/11/2025 10:18 | 45 | 421.60 |
| 04/11/2025 10:18 | 25 | 421.50 |
| 04/11/2025 10:18 | 68 | 421.50 |
| 04/11/2025 10:18 | 18 | 421.50 |
| 04/11/2025 10:18 | 32 | 421.50 |
| 04/11/2025 10:18 | 18 | 421.60 |
| 04/11/2025 10:18 | 29 | 421.60 |
| 04/11/2025 10:18 | 32 | 421.60 |
| 04/11/2025 10:18 | 18 | 421.70 |
| 04/11/2025 10:18 | 32 | 421.70 |
| 04/11/2025 10:18 | 15 | 422.30 |
| 04/11/2025 10:18 | 101 | 422.30 |
| 04/11/2025 10:18 | 44 | 422.30 |
| 04/11/2025 10:18 | 81 | 422.30 |
| 04/11/2025 10:18 | 22 | 422.30 |
| 04/11/2025 10:18 | 101 | 422.20 |
| 04/11/2025 10:18 | 45 | 422.20 |
| 04/11/2025 10:18 | 60 | 422.20 |
| 04/11/2025 10:18 | 70 | 422.20 |
| 04/11/2025 10:18 | 101 | 422.10 |
| 04/11/2025 10:18 | 20 | 422.10 |
| 04/11/2025 10:18 | 18 | 422.10 |
| 04/11/2025 10:18 | 19 | 422.10 |
| 04/11/2025 10:18 | 44 | 422.10 |
| 04/11/2025 10:18 | 20 | 422.00 |
| 04/11/2025 10:18 | 18 | 422.00 |
| 04/11/2025 10:18 | 19 | 422.00 |
| 04/11/2025 10:18 | 136 | 422.00 |
| 04/11/2025 10:18 | 46 | 422.00 |
| 04/11/2025 10:18 | 20 | 422.00 |
| 04/11/2025 10:18 | 136 | 421.70 |
| 04/11/2025 10:18 | 28 | 421.80 |
| 04/11/2025 10:18 | 18 | 421.90 |
| 04/11/2025 10:18 | 61 | 421.80 |
| 04/11/2025 10:18 | 14 | 421.60 |
| 04/11/2025 10:18 | 11 | 421.20 |
| 04/11/2025 10:18 | 7 | 421.20 |
| 04/11/2025 10:18 | 51 | 421.20 |
| 04/11/2025 10:18 | 18 | 421.40 |
| 04/11/2025 10:18 | 51 | 421.40 |
| 04/11/2025 10:18 | 5 | 421.40 |
| 04/11/2025 10:18 | 15 | 421.50 |
| 04/11/2025 10:18 | 101 | 421.50 |
| 04/11/2025 10:18 | 15 | 421.60 |
| 04/11/2025 10:17 | 1883 | 422.00 |
| 04/11/2025 10:17 | 117 | 422.00 |
| 04/11/2025 10:17 | 0 | 422.50 |
| 04/11/2025 10:17 | 0 | 422.40 |
| 04/11/2025 10:17 | 47 | 422.50 |
| 04/11/2025 10:17 | 12 | 422.40 |
| 04/11/2025 10:16 | 20 | 422.30 |
| 04/11/2025 10:16 | 48 | 422.30 |
| 04/11/2025 10:16 | 10 | 422.10 |
| 04/11/2025 10:16 | 39 | 422.00 |
| 04/11/2025 10:16 | 10 | 422.00 |
| 04/11/2025 10:16 | 37 | 421.80 |
| 04/11/2025 10:16 | 20 | 421.80 |
| 04/11/2025 10:16 | 19 | 421.80 |
| 04/11/2025 10:16 | 6 | 421.80 |
| 04/11/2025 10:16 | 0 | 421.90 |
| 04/11/2025 10:16 | 0 | 422.00 |
| 04/11/2025 10:16 | 45 | 421.90 |
| 04/11/2025 10:16 | 47 | 422.00 |
| 04/11/2025 10:16 | 100 | 422.00 |
| 04/11/2025 10:15 | 17 | 422.30 |
| 04/11/2025 10:15 | 18 | 422.30 |
| 04/11/2025 10:15 | 0 | 422.60 |
| 04/11/2025 10:15 | 0 | 422.50 |
| 04/11/2025 10:15 | 10 | 422.60 |
| 04/11/2025 10:15 | 10 | 422.50 |
| 04/11/2025 10:15 | 28 | 422.60 |
| 04/11/2025 10:15 | 0 | 422.50 |
| 04/11/2025 10:15 | 0 | 422.40 |
| 04/11/2025 10:15 | 45 | 422.50 |
| 04/11/2025 10:15 | 20 | 422.40 |
| 04/11/2025 10:15 | 19 | 422.20 |
| 04/11/2025 10:15 | 13 | 422.20 |
| 04/11/2025 10:15 | 13 | 422.30 |
| 04/11/2025 10:15 | 44 | 422.30 |
| 04/11/2025 10:15 | 18 | 422.30 |
| 04/11/2025 10:15 | 48 | 422.30 |
| 04/11/2025 10:15 | 21 | 422.30 |
| 04/11/2025 10:15 | 13 | 422.30 |
| 04/11/2025 10:15 | 38 | 422.20 |
| 04/11/2025 10:15 | 46 | 422.30 |
| 04/11/2025 10:15 | 26 | 422.30 |
| 04/11/2025 10:15 | 49 | 422.30 |
| 04/11/2025 10:15 | 136 | 422.40 |
| 04/11/2025 10:15 | 12 | 422.40 |
| 04/11/2025 10:15 | 44 | 422.40 |
| 04/11/2025 10:15 | 14 | 422.40 |
| 04/11/2025 10:15 | 12 | 422.50 |
| 04/11/2025 10:15 | 45 | 422.50 |
| 04/11/2025 10:15 | 20 | 422.50 |
| 04/11/2025 10:15 | 18 | 422.50 |
| 04/11/2025 10:15 | 12 | 422.80 |
| 04/11/2025 10:15 | 12 | 422.90 |
| 04/11/2025 10:15 | 51 | 422.90 |
| 04/11/2025 10:15 | 17 | 422.80 |
| 04/11/2025 10:15 | 60 | 422.80 |
| 04/11/2025 10:15 | 53 | 422.80 |
| 04/11/2025 10:15 | 0 | 422.80 |
| 04/11/2025 10:15 | 0 | 422.70 |
| 04/11/2025 10:15 | 26 | 422.80 |
| 04/11/2025 10:15 | 19 | 422.70 |
| 04/11/2025 10:15 | 15 | 422.40 |
| 04/11/2025 10:15 | 4 | 422.80 |
| 04/11/2025 10:15 | 87 | 422.90 |
| 04/11/2025 10:15 | 68 | 422.90 |
| 04/11/2025 10:15 | 25 | 422.90 |
| 04/11/2025 10:14 | 230 | 423.20 |
| 04/11/2025 10:14 | 125 | 423.20 |
| 04/11/2025 10:14 | 40 | 423.20 |
| 04/11/2025 10:14 | 21 | 423.40 |
| 04/11/2025 10:14 | 51 | 423.40 |
| 04/11/2025 10:14 | 23 | 423.20 |
| 04/11/2025 10:14 | 25 | 423.20 |
| 04/11/2025 10:13 | 11 | 423.20 |
| 04/11/2025 10:13 | 11 | 423.20 |
| 04/11/2025 10:13 | 11 | 423.50 |
| 04/11/2025 10:13 | 48 | 423.60 |
| 04/11/2025 10:13 | 2 | 423.60 |
| 04/11/2025 10:13 | 20 | 423.60 |
| 04/11/2025 10:13 | 19 | 423.60 |
| 04/11/2025 10:13 | 15 | 423.50 |
| 04/11/2025 10:13 | 20 | 423.50 |
| 04/11/2025 10:13 | 11 | 423.20 |
| 04/11/2025 10:13 | 11 | 423.30 |
| 04/11/2025 10:13 | 5 | 423.40 |
| 04/11/2025 10:13 | 6 | 423.40 |
| 04/11/2025 10:13 | 64 | 423.40 |
| 04/11/2025 10:13 | 21 | 423.30 |
| 04/11/2025 10:13 | 119 | 423.20 |
| 04/11/2025 10:12 | 45 | 422.90 |
| 04/11/2025 10:12 | 21 | 422.90 |
| 04/11/2025 10:12 | 12 | 423.10 |
| 04/11/2025 10:11 | 17 | 423.50 |
| 04/11/2025 10:11 | 8 | 423.50 |
| 04/11/2025 10:11 | 9 | 423.90 |
| 04/11/2025 10:11 | 17 | 423.90 |
| 04/11/2025 10:11 | 14 | 423.80 |
| 04/11/2025 10:11 | 19 | 423.80 |
| 04/11/2025 10:11 | 45 | 424.40 |
| 04/11/2025 10:11 | 11 | 424.40 |
| 04/11/2025 10:11 | 41 | 424.40 |
| 04/11/2025 10:11 | 18 | 424.40 |
| 04/11/2025 10:11 | 21 | 424.50 |
| 04/11/2025 10:11 | 50 | 424.70 |
| 04/11/2025 10:11 | 12 | 424.70 |
| 04/11/2025 10:11 | 23 | 424.50 |
| 04/11/2025 10:11 | 20 | 424.40 |
| 04/11/2025 10:10 | 34 | 423.90 |
| 04/11/2025 10:10 | 37 | 424.00 |
| 04/11/2025 10:10 | 21 | 424.00 |
| 04/11/2025 10:10 | 86 | 424.00 |
| 04/11/2025 10:10 | 10 | 424.00 |
| 04/11/2025 10:10 | 11 | 424.10 |
| 04/11/2025 10:10 | 1 | 424.20 |
| 04/11/2025 10:10 | 10 | 424.20 |