Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.01.2026
-
16:59:56
|
Geld
09.01.2026 -
17:09:59
|
Geld Volumen |
Brief
09.01.2026 -
17:09:59
|
Brief Volumen |
|---|---|---|---|---|
|
419.90
-4.50
(
-1.06% )
|
415.80
|
141 |
416.00
|
128 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/09/2026 16:59 | 286 | 419.90 |
| 01/09/2026 16:59 | 27 | 419.90 |
| 01/09/2026 16:59 | 286 | 419.90 |
| 01/09/2026 16:59 | 286 | 419.90 |
| 01/09/2026 16:59 | 1 | 419.90 |
| 01/09/2026 16:59 | 69 | 419.90 |
| 01/09/2026 16:59 | 281 | 419.90 |
| 01/09/2026 16:59 | 119 | 419.90 |
| 01/09/2026 16:59 | 25 | 419.90 |
| 01/09/2026 16:59 | 746 | 419.90 |
| 01/09/2026 16:59 | 629 | 419.90 |
| 01/09/2026 16:59 | 630 | 419.90 |
| 01/09/2026 16:59 | 63 | 419.90 |
| 01/09/2026 16:59 | 364 | 419.90 |
| 01/09/2026 16:59 | 6 | 419.90 |
| 01/09/2026 16:59 | 150 | 419.90 |
| 01/09/2026 16:59 | 2322 | 419.90 |
| 01/09/2026 16:59 | 554 | 419.90 |
| 01/09/2026 16:59 | 1529 | 419.90 |
| 01/09/2026 16:59 | 64 | 419.90 |
| 01/09/2026 16:59 | 553 | 419.90 |
| 01/09/2026 16:59 | 177 | 419.90 |
| 01/09/2026 16:59 | 182 | 419.90 |
| 01/09/2026 16:59 | 53 | 419.90 |
| 01/09/2026 16:59 | 64 | 419.90 |
| 01/09/2026 16:59 | 908 | 419.90 |
| 01/09/2026 16:59 | 533 | 419.90 |
| 01/09/2026 16:59 | 554 | 419.90 |
| 01/09/2026 16:59 | 50 | 419.90 |
| 01/09/2026 16:59 | 177 | 419.90 |
| 01/09/2026 16:59 | 183 | 419.90 |
| 01/09/2026 16:59 | 1005 | 419.90 |
| 01/09/2026 16:59 | 276 | 419.90 |
| 01/09/2026 16:59 | 500 | 419.90 |
| 01/09/2026 16:59 | 147 | 419.90 |
| 01/09/2026 16:59 | 554 | 419.90 |
| 01/09/2026 16:59 | 177 | 419.90 |
| 01/09/2026 16:59 | 183 | 419.90 |
| 01/09/2026 16:59 | 396 | 419.90 |
| 01/09/2026 16:59 | 869 | 419.90 |
| 01/09/2026 16:59 | 887 | 419.90 |
| 01/09/2026 16:59 | 9 | 419.90 |
| 01/09/2026 16:59 | 343 | 419.90 |
| 01/09/2026 16:59 | 568 | 419.90 |
| 01/09/2026 16:59 | 9 | 419.90 |
| 01/09/2026 16:59 | 152 | 419.90 |
| 01/09/2026 16:59 | 970 | 419.90 |
| 01/09/2026 16:59 | 389 | 419.90 |
| 01/09/2026 16:59 | 980 | 419.90 |
| 01/09/2026 16:59 | 882 | 419.90 |
| 01/09/2026 16:59 | 65 | 419.90 |
| 01/09/2026 16:59 | 548 | 419.90 |
| 01/09/2026 16:59 | 400 | 419.90 |
| 01/09/2026 16:59 | 324 | 419.90 |
| 01/09/2026 16:59 | 292 | 419.90 |
| 01/09/2026 16:59 | 84 | 419.90 |
| 01/09/2026 16:59 | 88 | 419.90 |
| 01/09/2026 16:59 | 252 | 419.90 |
| 01/09/2026 16:59 | 94 | 419.90 |
| 01/09/2026 16:59 | 178 | 419.90 |
| 01/09/2026 16:59 | 183 | 419.90 |
| 01/09/2026 16:59 | 46 | 419.90 |
| 01/09/2026 16:59 | 133 | 419.90 |
| 01/09/2026 16:59 | 137 | 419.90 |
| 01/09/2026 16:59 | 112 | 419.90 |
| 01/09/2026 16:59 | 676 | 419.90 |
| 01/09/2026 16:59 | 709 | 419.90 |
| 01/09/2026 16:59 | 799 | 419.90 |
| 01/09/2026 16:59 | 783 | 419.90 |
| 01/09/2026 16:59 | 100 | 419.90 |
| 01/09/2026 16:59 | 110 | 419.90 |
| 01/09/2026 16:59 | 106 | 419.90 |
| 01/09/2026 16:59 | 19 | 419.90 |
| 01/09/2026 16:59 | 752 | 419.90 |
| 01/09/2026 16:59 | 35 | 419.90 |
| 01/09/2026 16:59 | 54 | 419.90 |
| 01/09/2026 16:59 | 89 | 419.90 |
| 01/09/2026 16:59 | 345 | 419.90 |
| 01/09/2026 16:59 | 282 | 419.90 |
| 01/09/2026 16:59 | 110 | 419.90 |
| 01/09/2026 16:59 | 96 | 419.90 |
| 01/09/2026 16:59 | 76 | 419.90 |
| 01/09/2026 16:59 | 12 | 419.90 |
| 01/09/2026 16:59 | 50 | 419.90 |
| 01/09/2026 16:59 | 85 | 419.90 |
| 01/09/2026 16:59 | 27 | 419.90 |
| 01/09/2026 16:59 | 16 | 419.90 |
| 01/09/2026 16:59 | 16 | 419.90 |
| 01/09/2026 16:59 | 356 | 419.90 |
| 01/09/2026 16:59 | 415 | 419.90 |
| 01/09/2026 16:59 | 157 | 419.90 |
| 01/09/2026 16:59 | 64 | 419.90 |
| 01/09/2026 16:59 | 316 | 419.90 |
| 01/09/2026 16:59 | 48 | 419.90 |
| 01/09/2026 16:59 | 13 | 419.90 |
| 01/09/2026 16:59 | 31 | 419.90 |
| 01/09/2026 16:59 | 63 | 419.90 |
| 01/09/2026 16:59 | 564 | 419.90 |
| 01/09/2026 16:59 | 406 | 419.90 |
| 01/09/2026 16:59 | 108 | 419.90 |
| 01/09/2026 16:59 | 609 | 419.90 |
| 01/09/2026 16:59 | 40 | 419.90 |
| 01/09/2026 16:59 | 450 | 419.90 |
| 01/09/2026 16:59 | 53 | 419.90 |
| 01/09/2026 16:59 | 34 | 419.90 |
| 01/09/2026 16:59 | 175 | 419.90 |
| 01/09/2026 16:59 | 780 | 419.90 |
| 01/09/2026 16:59 | 382 | 419.90 |
| 01/09/2026 16:59 | 2464 | 419.90 |
| 01/09/2026 16:59 | 52 | 419.90 |
| 01/09/2026 16:59 | 59 | 419.90 |
| 01/09/2026 16:59 | 3 | 419.90 |
| 01/09/2026 16:59 | 2085 | 419.90 |
| 01/09/2026 16:59 | 262 | 419.90 |
| 01/09/2026 16:59 | 103 | 419.90 |
| 01/09/2026 16:59 | 914 | 419.90 |
| 01/09/2026 16:59 | 369 | 419.90 |
| 01/09/2026 16:59 | 1298 | 419.90 |
| 01/09/2026 16:59 | 243 | 419.90 |
| 01/09/2026 16:59 | 1688 | 419.90 |
| 01/09/2026 16:59 | 508 | 419.90 |
| 01/09/2026 16:59 | 201 | 419.90 |
| 01/09/2026 16:59 | 133 | 419.90 |
| 01/09/2026 16:59 | 55 | 419.90 |
| 01/09/2026 16:59 | 41 | 419.90 |
| 01/09/2026 16:59 | 13 | 419.90 |
| 01/09/2026 16:59 | 312 | 419.90 |
| 01/09/2026 16:59 | 1688 | 419.90 |
| 01/09/2026 16:59 | 113 | 419.90 |
| 01/09/2026 16:59 | 1599 | 419.90 |
| 01/09/2026 16:59 | 547 | 419.90 |
| 01/09/2026 16:59 | 110 | 419.90 |
| 01/09/2026 16:59 | 2858 | 419.90 |
| 01/09/2026 16:59 | 594 | 419.90 |
| 01/09/2026 16:59 | 36 | 419.90 |
| 01/09/2026 16:59 | 3447 | 419.90 |
| 01/09/2026 16:59 | 21 | 419.90 |
| 01/09/2026 16:59 | 15 | 419.90 |
| 01/09/2026 16:59 | 3 | 419.90 |
| 01/09/2026 16:59 | 619 | 419.90 |
| 01/09/2026 16:59 | 34 | 419.90 |
| 01/09/2026 16:59 | 47 | 419.90 |
| 01/09/2026 16:59 | 37 | 419.90 |
| 01/09/2026 16:59 | 255 | 419.90 |
| 01/09/2026 16:59 | 638 | 419.90 |
| 01/09/2026 16:59 | 110 | 419.90 |
| 01/09/2026 16:59 | 6 | 419.90 |
| 01/09/2026 16:59 | 26 | 419.90 |
| 01/09/2026 16:59 | 730 | 419.90 |
| 01/09/2026 16:59 | 19 | 419.90 |
| 01/09/2026 16:59 | 948 | 419.90 |
| 01/09/2026 16:59 | 35 | 419.90 |
| 01/09/2026 16:59 | 14 | 419.90 |
| 01/09/2026 16:59 | 459 | 419.90 |
| 01/09/2026 16:59 | 56 | 419.90 |
| 01/09/2026 16:59 | 230 | 419.90 |
| 01/09/2026 16:59 | 40 | 419.90 |
| 01/09/2026 16:59 | 43 | 419.90 |
| 01/09/2026 16:59 | 100 | 419.90 |
| 01/09/2026 16:59 | 113 | 419.90 |
| 01/09/2026 16:59 | 1302 | 419.90 |
| 01/09/2026 16:59 | 506 | 419.90 |
| 01/09/2026 16:59 | 4109 | 419.90 |
| 01/09/2026 16:59 | 62 | 419.90 |
| 01/09/2026 16:59 | 177 | 419.90 |
| 01/09/2026 16:59 | 2 | 419.90 |
| 01/09/2026 16:59 | 50 | 419.90 |
| 01/09/2026 16:59 | 534 | 419.90 |
| 01/09/2026 16:59 | 139 | 419.90 |
| 01/09/2026 16:59 | 752 | 419.90 |
| 01/09/2026 16:59 | 7 | 419.90 |
| 01/09/2026 16:59 | 8 | 419.90 |
| 01/09/2026 16:59 | 60 | 419.90 |
| 01/09/2026 16:59 | 10 | 419.90 |
| 01/09/2026 16:59 | 866 | 419.90 |
| 01/09/2026 16:59 | 39 | 419.90 |
| 01/09/2026 16:59 | 37 | 419.90 |
| 01/09/2026 16:59 | 293 | 419.90 |
| 01/09/2026 16:59 | 1333 | 419.90 |
| 01/09/2026 16:59 | 383 | 419.90 |
| 01/09/2026 16:59 | 10 | 419.90 |
| 01/09/2026 16:59 | 35 | 419.90 |
| 01/09/2026 16:59 | 1268 | 419.90 |
| 01/09/2026 16:59 | 4701 | 419.90 |
| 01/09/2026 16:59 | 114 | 419.90 |
| 01/09/2026 16:59 | 900 | 419.90 |
| 01/09/2026 16:59 | 84 | 419.90 |
| 01/09/2026 16:59 | 4 | 419.90 |
| 01/09/2026 16:59 | 6 | 419.90 |
| 01/09/2026 16:54 | 31 | 415.80 |
| 01/09/2026 16:54 | 26 | 415.90 |
| 01/09/2026 16:54 | 125 | 416.00 |
| 01/09/2026 16:54 | 5 | 416.00 |
| 01/09/2026 16:54 | 21 | 416.30 |
| 01/09/2026 16:54 | 14 | 416.20 |
| 01/09/2026 16:54 | 38 | 416.20 |
| 01/09/2026 16:54 | 20 | 416.00 |
| 01/09/2026 16:54 | 28 | 416.20 |
| 01/09/2026 16:54 | 34 | 416.30 |
| 01/09/2026 16:54 | 8 | 415.90 |
| 01/09/2026 16:54 | 400 | 416.20 |
| 01/09/2026 16:54 | 1 | 416.10 |
| 01/09/2026 16:54 | 39 | 416.20 |
| 01/09/2026 16:54 | 40 | 416.20 |
| 01/09/2026 16:54 | 53 | 416.20 |
| 01/09/2026 16:54 | 45 | 416.20 |
| 01/09/2026 16:54 | 2 | 416.20 |
| 01/09/2026 16:53 | 45 | 415.80 |
| 01/09/2026 16:53 | 38 | 416.20 |
| 01/09/2026 16:53 | 38 | 416.20 |
| 01/09/2026 16:53 | 34 | 416.10 |
| 01/09/2026 16:53 | 42 | 416.10 |
| 01/09/2026 16:53 | 25 | 416.10 |
| 01/09/2026 16:53 | 83 | 416.10 |
| 01/09/2026 16:53 | 35 | 416.20 |
| 01/09/2026 16:53 | 3 | 416.20 |
| 01/09/2026 16:53 | 72 | 416.20 |
| 01/09/2026 16:53 | 99 | 416.40 |
| 01/09/2026 16:53 | 10 | 416.50 |
| 01/09/2026 16:53 | 4 | 416.50 |
| 01/09/2026 16:53 | 20 | 416.50 |
| 01/09/2026 16:52 | 1 | 416.30 |
| 01/09/2026 16:52 | 7 | 416.50 |
| 01/09/2026 16:52 | 50 | 416.50 |
| 01/09/2026 16:52 | 143 | 416.50 |
| 01/09/2026 16:52 | 89 | 417.00 |
| 01/09/2026 16:52 | 159 | 416.90 |
| 01/09/2026 16:52 | 113 | 416.80 |
| 01/09/2026 16:52 | 100 | 416.80 |
| 01/09/2026 16:52 | 39 | 416.80 |
| 01/09/2026 16:52 | 36 | 416.60 |
| 01/09/2026 16:52 | 10 | 416.70 |
| 01/09/2026 16:52 | 2 | 417.00 |
| 01/09/2026 16:51 | 0 | 417.10 |
| 01/09/2026 16:51 | 0 | 417.00 |
| 01/09/2026 16:51 | 54 | 417.10 |
| 01/09/2026 16:51 | 39 | 417.00 |
| 01/09/2026 16:51 | 7 | 417.00 |
| 01/09/2026 16:51 | 39 | 416.70 |
| 01/09/2026 16:51 | 0 | 416.80 |
| 01/09/2026 16:51 | 0 | 416.70 |
| 01/09/2026 16:51 | 11 | 416.80 |
| 01/09/2026 16:51 | 38 | 416.70 |
| 01/09/2026 16:51 | 1 | 416.50 |
| 01/09/2026 16:51 | 35 | 415.90 |
| 01/09/2026 16:51 | 66 | 416.00 |
| 01/09/2026 16:51 | 85 | 416.50 |
| 01/09/2026 16:51 | 38 | 416.50 |
| 01/09/2026 16:51 | 141 | 416.50 |
| 01/09/2026 16:51 | 64 | 415.90 |
| 01/09/2026 16:51 | 69 | 415.90 |
| 01/09/2026 16:51 | 81 | 416.00 |
| 01/09/2026 16:51 | 30 | 416.00 |
| 01/09/2026 16:51 | 500 | 416.00 |
| 01/09/2026 16:51 | 85 | 416.10 |
| 01/09/2026 16:51 | 71 | 416.10 |
| 01/09/2026 16:51 | 113 | 416.50 |
| 01/09/2026 16:51 | 83 | 416.50 |
| 01/09/2026 16:51 | 2 | 416.50 |
| 01/09/2026 16:51 | 164 | 416.10 |
| 01/09/2026 16:51 | 38 | 416.10 |
| 01/09/2026 16:51 | 101 | 416.20 |
| 01/09/2026 16:51 | 33 | 416.20 |
| 01/09/2026 16:51 | 85 | 416.30 |
| 01/09/2026 16:51 | 21 | 416.30 |
| 01/09/2026 16:51 | 24 | 416.30 |
| 01/09/2026 16:51 | 20 | 416.50 |
| 01/09/2026 16:51 | 17 | 416.50 |
| 01/09/2026 16:51 | 20 | 416.50 |
| 01/09/2026 16:51 | 0 | 416.50 |
| 01/09/2026 16:51 | 0 | 416.40 |
| 01/09/2026 16:51 | 13 | 416.50 |
| 01/09/2026 16:51 | 37 | 416.40 |
| 01/09/2026 16:51 | 8 | 415.90 |
| 01/09/2026 16:51 | 7 | 416.20 |
| 01/09/2026 16:51 | 12 | 416.20 |
| 01/09/2026 16:51 | 19 | 416.30 |
| 01/09/2026 16:51 | 74 | 416.20 |
| 01/09/2026 16:51 | 7 | 416.20 |
| 01/09/2026 16:50 | 89 | 416.00 |
| 01/09/2026 16:50 | 63 | 416.00 |
| 01/09/2026 16:50 | 78 | 416.20 |
| 01/09/2026 16:50 | 83 | 416.20 |
| 01/09/2026 16:50 | 39 | 416.20 |
| 01/09/2026 16:50 | 30 | 416.30 |
| 01/09/2026 16:50 | 39 | 416.20 |
| 01/09/2026 16:50 | 1 | 416.60 |
| 01/09/2026 16:50 | 9 | 416.60 |
| 01/09/2026 16:50 | 13 | 416.60 |
| 01/09/2026 16:50 | 37 | 416.60 |
| 01/09/2026 16:50 | 41 | 416.60 |
| 01/09/2026 16:50 | 0 | 416.70 |
| 01/09/2026 16:50 | 0 | 416.60 |
| 01/09/2026 16:50 | 108 | 416.70 |
| 01/09/2026 16:50 | 41 | 416.60 |
| 01/09/2026 16:50 | 78 | 416.60 |
| 01/09/2026 16:50 | 0 | 416.30 |
| 01/09/2026 16:50 | 0 | 416.40 |
| 01/09/2026 16:50 | 30 | 416.30 |
| 01/09/2026 16:50 | 31 | 416.30 |
| 01/09/2026 16:50 | 9 | 416.40 |
| 01/09/2026 16:50 | 59 | 416.30 |
| 01/09/2026 16:50 | 36 | 416.30 |
| 01/09/2026 16:49 | 8 | 416.30 |
| 01/09/2026 16:49 | 100 | 416.90 |
| 01/09/2026 16:49 | 5 | 416.70 |
| 01/09/2026 16:49 | 142 | 416.60 |
| 01/09/2026 16:49 | 79 | 416.60 |
| 01/09/2026 16:49 | 78 | 416.60 |
| 01/09/2026 16:49 | 100 | 416.30 |
| 01/09/2026 16:49 | 15 | 416.30 |
| 01/09/2026 16:49 | 155 | 416.30 |
| 01/09/2026 16:49 | 113 | 416.30 |
| 01/09/2026 16:49 | 106 | 416.30 |
| 01/09/2026 16:49 | 4 | 416.40 |
| 01/09/2026 16:49 | 47 | 416.40 |
| 01/09/2026 16:49 | 73 | 416.20 |
| 01/09/2026 16:49 | 71 | 416.10 |
| 01/09/2026 16:49 | 45 | 416.10 |
| 01/09/2026 16:48 | 10 | 416.10 |
| 01/09/2026 16:48 | 50 | 415.70 |
| 01/09/2026 16:48 | 36 | 415.70 |
| 01/09/2026 16:48 | 78 | 416.20 |
| 01/09/2026 16:48 | 10 | 416.10 |
| 01/09/2026 16:48 | 79 | 416.10 |
| 01/09/2026 16:48 | 42 | 416.10 |
| 01/09/2026 16:48 | 100 | 416.10 |
| 01/09/2026 16:47 | 79 | 415.80 |
| 01/09/2026 16:47 | 25 | 415.80 |
| 01/09/2026 16:47 | 75 | 415.80 |
| 01/09/2026 16:47 | 55 | 416.10 |
| 01/09/2026 16:47 | 24 | 416.10 |
| 01/09/2026 16:47 | 30 | 416.20 |
| 01/09/2026 16:47 | 35 | 416.20 |
| 01/09/2026 16:47 | 2 | 416.40 |
| 01/09/2026 16:47 | 60 | 416.80 |
| 01/09/2026 16:47 | 18 | 416.40 |
| 01/09/2026 16:47 | 230 | 416.40 |
| 01/09/2026 16:46 | 8 | 417.00 |
| 01/09/2026 16:46 | 38 | 416.50 |
| 01/09/2026 16:46 | 25 | 416.70 |
| 01/09/2026 16:46 | 36 | 416.70 |
| 01/09/2026 16:46 | 130 | 416.80 |
| 01/09/2026 16:46 | 71 | 416.80 |
| 01/09/2026 16:46 | 59 | 416.90 |
| 01/09/2026 16:46 | 70 | 416.90 |
| 01/09/2026 16:46 | 74 | 416.70 |
| 01/09/2026 16:46 | 79 | 416.70 |
| 01/09/2026 16:46 | 61 | 416.70 |
| 01/09/2026 16:46 | 4 | 416.60 |
| 01/09/2026 16:46 | 39 | 416.60 |
| 01/09/2026 16:46 | 250 | 416.50 |
| 01/09/2026 16:46 | 20 | 416.50 |
| 01/09/2026 16:46 | 79 | 416.40 |
| 01/09/2026 16:46 | 59 | 416.40 |
| 01/09/2026 16:46 | 100 | 416.40 |
| 01/09/2026 16:46 | 115 | 416.30 |
| 01/09/2026 16:46 | 77 | 416.30 |
| 01/09/2026 16:46 | 342 | 416.30 |
| 01/09/2026 16:46 | 15 | 416.30 |
| 01/09/2026 16:46 | 2 | 416.30 |
| 01/09/2026 16:46 | 50 | 416.10 |
| 01/09/2026 16:46 | 46 | 416.10 |
| 01/09/2026 16:46 | 54 | 416.10 |
| 01/09/2026 16:46 | 55 | 415.80 |
| 01/09/2026 16:46 | 115 | 416.10 |
| 01/09/2026 16:46 | 33 | 416.00 |
| 01/09/2026 16:46 | 75 | 416.00 |
| 01/09/2026 16:46 | 12 | 416.00 |
| 01/09/2026 16:46 | 35 | 416.00 |
| 01/09/2026 16:45 | 75 | 416.10 |
| 01/09/2026 16:45 | 40 | 416.10 |
| 01/09/2026 16:45 | 32 | 416.30 |
| 01/09/2026 16:45 | 47 | 416.30 |
| 01/09/2026 16:45 | 91 | 416.30 |
| 01/09/2026 16:45 | 62 | 416.30 |
| 01/09/2026 16:45 | 41 | 416.30 |
| 01/09/2026 16:45 | 1 | 416.30 |
| 01/09/2026 16:45 | 39 | 416.40 |
| 01/09/2026 16:45 | 77 | 416.40 |
| 01/09/2026 16:45 | 31 | 416.40 |
| 01/09/2026 16:45 | 19 | 416.40 |
| 01/09/2026 16:45 | 31 | 416.40 |
| 01/09/2026 16:45 | 34 | 416.40 |
| 01/09/2026 16:45 | 25 | 416.40 |
| 01/09/2026 16:45 | 2 | 416.90 |
| 01/09/2026 16:45 | 115 | 416.90 |
| 01/09/2026 16:45 | 43 | 416.60 |
| 01/09/2026 16:44 | 30 | 416.70 |
| 01/09/2026 16:44 | 0 | 416.70 |
| 01/09/2026 16:44 | 0 | 416.80 |
| 01/09/2026 16:44 | 50 | 416.70 |
| 01/09/2026 16:44 | 100 | 416.70 |
| 01/09/2026 16:44 | 50 | 416.80 |
| 01/09/2026 16:44 | 25 | 417.10 |
| 01/09/2026 16:44 | 75 | 417.10 |
| 01/09/2026 16:44 | 539 | 417.00 |
| 01/09/2026 16:44 | 39 | 417.00 |
| 01/09/2026 16:44 | 6 | 417.00 |
| 01/09/2026 16:44 | 9 | 417.00 |
| 01/09/2026 16:44 | 1 | 417.00 |
| 01/09/2026 16:44 | 39 | 417.00 |
| 01/09/2026 16:44 | 63 | 417.00 |
| 01/09/2026 16:44 | 59 | 417.00 |
| 01/09/2026 16:44 | 75 | 417.00 |
| 01/09/2026 16:44 | 100 | 417.00 |
| 01/09/2026 16:44 | 71 | 417.00 |
| 01/09/2026 16:44 | 74 | 417.00 |
| 01/09/2026 16:44 | 2 | 417.10 |
| 01/09/2026 16:44 | 60 | 416.60 |
| 01/09/2026 16:44 | 120 | 417.00 |
| 01/09/2026 16:43 | 50 | 417.00 |
| 01/09/2026 16:43 | 112 | 417.00 |
| 01/09/2026 16:43 | 42 | 417.00 |
| 01/09/2026 16:43 | 187 | 417.00 |
| 01/09/2026 16:43 | 54 | 417.00 |
| 01/09/2026 16:43 | 40 | 417.00 |
| 01/09/2026 16:43 | 31 | 417.10 |
| 01/09/2026 16:42 | 417 | 417.50 |
| 01/09/2026 16:42 | 455 | 417.50 |
| 01/09/2026 16:42 | 128 | 417.50 |
| 01/09/2026 16:42 | 44 | 417.70 |
| 01/09/2026 16:42 | 72 | 417.80 |
| 01/09/2026 16:42 | 74 | 417.90 |
| 01/09/2026 16:42 | 75 | 417.80 |
| 01/09/2026 16:42 | 75 | 418.00 |
| 01/09/2026 16:42 | 75 | 418.00 |
| 01/09/2026 16:42 | 11 | 418.10 |
| 01/09/2026 16:42 | 78 | 418.00 |
| 01/09/2026 16:42 | 69 | 418.00 |
| 01/09/2026 16:42 | 24 | 418.00 |
| 01/09/2026 16:42 | 100 | 418.00 |
| 01/09/2026 16:42 | 30 | 418.00 |
| 01/09/2026 16:42 | 16 | 418.00 |
| 01/09/2026 16:42 | 67 | 418.10 |
| 01/09/2026 16:42 | 73 | 418.10 |
| 01/09/2026 16:42 | 30 | 418.10 |
| 01/09/2026 16:42 | 90 | 418.10 |
| 01/09/2026 16:42 | 38 | 418.10 |
| 01/09/2026 16:42 | 200 | 418.60 |
| 01/09/2026 16:41 | 9 | 418.60 |
| 01/09/2026 16:41 | 91 | 418.60 |
| 01/09/2026 16:41 | 2 | 418.40 |
| 01/09/2026 16:41 | 25 | 419.20 |
| 01/09/2026 16:41 | 25 | 419.20 |
| 01/09/2026 16:41 | 2 | 419.00 |
| 01/09/2026 16:41 | 23 | 419.00 |
| 01/09/2026 16:41 | 111 | 419.00 |
| 01/09/2026 16:41 | 29 | 419.00 |
| 01/09/2026 16:40 | 91 | 419.70 |
| 01/09/2026 16:40 | 79 | 419.70 |
| 01/09/2026 16:40 | 6 | 419.20 |
| 01/09/2026 16:40 | 112 | 419.20 |
| 01/09/2026 16:39 | 35 | 419.50 |
| 01/09/2026 16:39 | 16 | 419.50 |
| 01/09/2026 16:39 | 8 | 419.50 |
| 01/09/2026 16:39 | 48 | 419.60 |
| 01/09/2026 16:39 | 92 | 419.50 |
| 01/09/2026 16:39 | 39 | 419.50 |
| 01/09/2026 16:39 | 37 | 419.60 |
| 01/09/2026 16:39 | 13 | 419.60 |
| 01/09/2026 16:39 | 59 | 420.00 |
| 01/09/2026 16:39 | 187 | 419.60 |
| 01/09/2026 16:39 | 100 | 419.60 |
| 01/09/2026 16:38 | 25 | 420.00 |
| 01/09/2026 16:38 | 5 | 420.00 |
| 01/09/2026 16:38 | 4 | 420.00 |
| 01/09/2026 16:38 | 96 | 420.00 |
| 01/09/2026 16:38 | 58 | 420.00 |
| 01/09/2026 16:38 | 3 | 420.00 |
| 01/09/2026 16:38 | 62 | 420.00 |
| 01/09/2026 16:38 | 30 | 420.00 |
| 01/09/2026 16:38 | 9 | 420.10 |
| 01/09/2026 16:38 | 97 | 420.10 |
| 01/09/2026 16:38 | 31 | 420.20 |
| 01/09/2026 16:38 | 73 | 420.50 |
| 01/09/2026 16:38 | 110 | 420.50 |
| 01/09/2026 16:38 | 28 | 420.20 |
| 01/09/2026 16:38 | 57 | 420.20 |
| 01/09/2026 16:38 | 132 | 420.20 |
| 01/09/2026 16:38 | 36 | 420.50 |
| 01/09/2026 16:38 | 144 | 420.20 |
| 01/09/2026 16:38 | 12 | 420.60 |
| 01/09/2026 16:38 | 11 | 420.80 |
| 01/09/2026 16:38 | 11 | 420.80 |
| 01/09/2026 16:38 | 69 | 421.00 |
| 01/09/2026 16:38 | 37 | 420.80 |
| 01/09/2026 16:38 | 51 | 420.80 |
| 01/09/2026 16:38 | 100 | 421.00 |
| 01/09/2026 16:38 | 137 | 421.00 |
| 01/09/2026 16:38 | 78 | 421.00 |
| 01/09/2026 16:38 | 78 | 421.30 |
| 01/09/2026 16:38 | 130 | 421.40 |
| 01/09/2026 16:38 | 38 | 421.40 |
| 01/09/2026 16:38 | 20 | 421.00 |
| 01/09/2026 16:38 | 37 | 421.40 |
| 01/09/2026 16:38 | 183 | 421.00 |
| 01/09/2026 16:38 | 69 | 421.10 |
| 01/09/2026 16:38 | 99 | 421.10 |
| 01/09/2026 16:38 | 30 | 421.10 |
| 01/09/2026 16:38 | 278 | 421.10 |
| 01/09/2026 16:38 | 58 | 421.10 |
| 01/09/2026 16:38 | 99 | 421.20 |
| 01/09/2026 16:38 | 115 | 421.20 |
| 01/09/2026 16:38 | 90 | 421.20 |
| 01/09/2026 16:38 | 71 | 421.30 |
| 01/09/2026 16:38 | 99 | 421.30 |
| 01/09/2026 16:38 | 96 | 421.30 |
| 01/09/2026 16:38 | 145 | 421.30 |
| 01/09/2026 16:38 | 136 | 421.40 |
| 01/09/2026 16:38 | 285 | 421.60 |
| 01/09/2026 16:38 | 166 | 421.60 |
| 01/09/2026 16:37 | 9 | 421.60 |
| 01/09/2026 16:37 | 250 | 422.00 |
| 01/09/2026 16:37 | 6 | 422.20 |
| 01/09/2026 16:37 | 13 | 422.20 |
| 01/09/2026 16:37 | 36 | 422.20 |
| 01/09/2026 16:37 | 6 | 422.20 |
| 01/09/2026 16:37 | 30 | 422.20 |
| 01/09/2026 16:37 | 1 | 422.20 |
| 01/09/2026 16:37 | 91 | 422.30 |
| 01/09/2026 16:37 | 64 | 422.30 |
| 01/09/2026 16:37 | 4 | 422.30 |
| 01/09/2026 16:36 | 1 | 422.30 |
| 01/09/2026 16:36 | 4 | 422.30 |
| 01/09/2026 16:36 | 5 | 422.30 |
| 01/09/2026 16:36 | 3 | 422.30 |
| 01/09/2026 16:36 | 14 | 422.30 |
| 01/09/2026 16:36 | 79 | 422.30 |
| 01/09/2026 16:36 | 11 | 422.30 |
| 01/09/2026 16:35 | 19 | 422.30 |
| 01/09/2026 16:35 | 8 | 422.30 |
| 01/09/2026 16:35 | 52 | 422.30 |
| 01/09/2026 16:35 | 9 | 422.30 |
| 01/09/2026 16:35 | 18 | 422.30 |
| 01/09/2026 16:35 | 79 | 422.30 |
| 01/09/2026 16:35 | 3 | 422.20 |
| 01/09/2026 16:35 | 76 | 422.30 |
| 01/09/2026 16:35 | 34 | 422.40 |
| 01/09/2026 16:34 | 23 | 422.40 |
| 01/09/2026 16:34 | 17 | 422.70 |
| 01/09/2026 16:34 | 7 | 422.70 |
| 01/09/2026 16:34 | 10 | 422.70 |
| 01/09/2026 16:34 | 189 | 422.80 |
| 01/09/2026 16:34 | 47 | 422.80 |
| 01/09/2026 16:34 | 7 | 423.20 |
| 01/09/2026 16:33 | 50 | 423.20 |
| 01/09/2026 16:33 | 2 | 423.20 |
| 01/09/2026 16:33 | 72 | 423.40 |
| 01/09/2026 16:33 | 28 | 423.40 |
| 01/09/2026 16:32 | 2 | 423.80 |
| 01/09/2026 16:32 | 12 | 423.80 |
| 01/09/2026 16:32 | 29 | 423.70 |
| 01/09/2026 16:32 | 50 | 423.40 |
| 01/09/2026 16:32 | 18 | 423.50 |
| 01/09/2026 16:32 | 104 | 423.20 |
| 01/09/2026 16:32 | 70 | 423.20 |
| 01/09/2026 16:32 | 30 | 423.70 |
| 01/09/2026 16:32 | 24 | 423.50 |
| 01/09/2026 16:32 | 6 | 423.50 |
| 01/09/2026 16:32 | 4 | 423.50 |
| 01/09/2026 16:32 | 34 | 424.00 |
| 01/09/2026 16:32 | 69 | 424.00 |
| 01/09/2026 16:31 | 9 | 424.40 |
| 01/09/2026 16:31 | 32 | 424.40 |
| 01/09/2026 16:31 | 33 | 424.50 |
| 01/09/2026 16:31 | 5 | 424.50 |
| 01/09/2026 16:31 | 3 | 424.50 |
| 01/09/2026 16:31 | 57 | 424.60 |
| 01/09/2026 16:31 | 5 | 424.60 |
| 01/09/2026 16:31 | 58 | 424.60 |
| 01/09/2026 16:31 | 109 | 424.60 |
| 01/09/2026 16:31 | 4 | 424.80 |
| 01/09/2026 16:31 | 50 | 424.90 |
| 01/09/2026 16:31 | 1 | 424.80 |
| 01/09/2026 16:31 | 6 | 424.80 |
| 01/09/2026 16:31 | 0 | 424.90 |
| 01/09/2026 16:31 | 0 | 424.80 |
| 01/09/2026 16:31 | 41 | 424.90 |
| 01/09/2026 16:31 | 2 | 424.80 |
| 01/09/2026 16:31 | 36 | 424.60 |
| 01/09/2026 16:31 | 78 | 424.80 |
| 01/09/2026 16:31 | 50 | 424.50 |
| 01/09/2026 16:30 | 5 | 424.70 |
| 01/09/2026 16:30 | 30 | 424.70 |
| 01/09/2026 16:30 | 25 | 424.60 |
| 01/09/2026 16:30 | 70 | 424.60 |
| 01/09/2026 16:30 | 39 | 424.60 |
| 01/09/2026 16:30 | 79 | 424.60 |
| 01/09/2026 16:30 | 125 | 424.60 |
| 01/09/2026 16:30 | 25 | 424.60 |
| 01/09/2026 16:30 | 70 | 424.50 |
| 01/09/2026 16:30 | 125 | 424.50 |
| 01/09/2026 16:30 | 62 | 424.50 |
| 01/09/2026 16:30 | 60 | 424.50 |
| 01/09/2026 16:30 | 25 | 424.50 |
| 01/09/2026 16:30 | 42 | 424.50 |
| 01/09/2026 16:30 | 80 | 424.40 |
| 01/09/2026 16:29 | 8 | 424.50 |
| 01/09/2026 16:29 | 42 | 424.50 |
| 01/09/2026 16:29 | 50 | 424.50 |
| 01/09/2026 16:28 | 8 | 424.50 |
| 01/09/2026 16:27 | 6 | 423.90 |
| 01/09/2026 16:27 | 37 | 424.40 |
| 01/09/2026 16:27 | 92 | 424.40 |
| 01/09/2026 16:27 | 35 | 424.40 |
| 01/09/2026 16:27 | 38 | 424.20 |
| 01/09/2026 16:27 | 39 | 424.20 |
| 01/09/2026 16:27 | 36 | 424.20 |
| 01/09/2026 16:27 | 2 | 424.00 |
| 01/09/2026 16:27 | 12 | 424.00 |
| 01/09/2026 16:27 | 61 | 424.10 |
| 01/09/2026 16:27 | 6 | 423.70 |
| 01/09/2026 16:26 | 100 | 423.60 |
| 01/09/2026 16:26 | 184 | 424.00 |
| 01/09/2026 16:26 | 55 | 424.00 |
| 01/09/2026 16:26 | 60 | 423.80 |
| 01/09/2026 16:26 | 151 | 423.80 |
| 01/09/2026 16:26 | 0 | 423.80 |
| 01/09/2026 16:26 | 0 | 424.00 |
| 01/09/2026 16:26 | 29 | 423.80 |
| 01/09/2026 16:26 | 210 | 424.00 |
| 01/09/2026 16:26 | 3 | 424.20 |
| 01/09/2026 16:26 | 9 | 424.20 |
| 01/09/2026 16:26 | 11 | 424.20 |
| 01/09/2026 16:26 | 2 | 424.40 |
| 01/09/2026 16:26 | 21 | 424.40 |
| 01/09/2026 16:26 | 3 | 423.70 |
| 01/09/2026 16:26 | 13 | 424.20 |
| 01/09/2026 16:26 | 74 | 424.20 |
| 01/09/2026 16:26 | 32 | 424.20 |
| 01/09/2026 16:26 | 50 | 424.10 |
| 01/09/2026 16:26 | 147 | 423.90 |
| 01/09/2026 16:26 | 467 | 423.90 |
| 01/09/2026 16:26 | 50 | 423.80 |
| 01/09/2026 16:26 | 74 | 423.80 |
| 01/09/2026 16:26 | 65 | 423.80 |
| 01/09/2026 16:26 | 8 | 423.80 |
| 01/09/2026 16:26 | 10 | 423.80 |
| 01/09/2026 16:26 | 4 | 423.40 |
| 01/09/2026 16:25 | 38 | 423.80 |
| 01/09/2026 16:25 | 75 | 423.80 |
| 01/09/2026 16:25 | 43 | 423.40 |
| 01/09/2026 16:25 | 66 | 423.40 |
| 01/09/2026 16:25 | 0 | 423.50 |
| 01/09/2026 16:25 | 0 | 423.60 |
| 01/09/2026 16:25 | 160 | 423.50 |
| 01/09/2026 16:25 | 91 | 423.60 |
| 01/09/2026 16:25 | 77 | 424.00 |
| 01/09/2026 16:25 | 250 | 424.00 |
| 01/09/2026 16:25 | 50 | 424.00 |
| 01/09/2026 16:25 | 79 | 423.90 |
| 01/09/2026 16:25 | 100 | 423.90 |
| 01/09/2026 16:25 | 0 | 423.20 |
| 01/09/2026 16:25 | 0 | 423.40 |
| 01/09/2026 16:25 | 16 | 423.20 |
| 01/09/2026 16:25 | 34 | 423.40 |
| 01/09/2026 16:25 | 10 | 423.90 |
| 01/09/2026 16:24 | 12 | 423.40 |
| 01/09/2026 16:23 | 38 | 423.60 |
| 01/09/2026 16:23 | 37 | 423.60 |
| 01/09/2026 16:23 | 35 | 423.60 |
| 01/09/2026 16:23 | 40 | 423.60 |
| 01/09/2026 16:23 | 25 | 423.40 |
| 01/09/2026 16:23 | 125 | 423.40 |
| 01/09/2026 16:23 | 58 | 423.80 |
| 01/09/2026 16:23 | 106 | 423.80 |
| 01/09/2026 16:23 | 27 | 423.80 |
| 01/09/2026 16:23 | 4 | 423.70 |
| 01/09/2026 16:23 | 26 | 424.10 |
| 01/09/2026 16:23 | 1 | 424.30 |
| 01/09/2026 16:23 | 6 | 424.50 |
| 01/09/2026 16:23 | 38 | 424.20 |
| 01/09/2026 16:23 | 28 | 424.20 |
| 01/09/2026 16:23 | 55 | 424.20 |
| 01/09/2026 16:23 | 17 | 424.20 |
| 01/09/2026 16:22 | 437 | 423.70 |
| 01/09/2026 16:22 | 934 | 423.70 |
| 01/09/2026 16:22 | 91 | 423.70 |
| 01/09/2026 16:22 | 28 | 423.70 |
| 01/09/2026 16:22 | 10 | 423.70 |
| 01/09/2026 16:22 | 24 | 423.70 |
| 01/09/2026 16:22 | 20 | 423.70 |
| 01/09/2026 16:22 | 82 | 423.70 |
| 01/09/2026 16:22 | 48 | 423.70 |
| 01/09/2026 16:22 | 78 | 424.00 |
| 01/09/2026 16:22 | 150 | 424.00 |
| 01/09/2026 16:22 | 90 | 424.00 |
| 01/09/2026 16:22 | 12 | 424.00 |
| 01/09/2026 16:21 | 7 | 423.60 |
| 01/09/2026 16:21 | 1 | 423.40 |
| 01/09/2026 16:21 | 31 | 423.50 |
| 01/09/2026 16:21 | 3 | 423.50 |
| 01/09/2026 16:21 | 29 | 423.50 |
| 01/09/2026 16:21 | 3 | 423.50 |
| 01/09/2026 16:21 | 120 | 423.50 |
| 01/09/2026 16:21 | 36 | 423.80 |
| 01/09/2026 16:21 | 42 | 423.80 |
| 01/09/2026 16:21 | 58 | 423.80 |
| 01/09/2026 16:21 | 42 | 423.60 |
| 01/09/2026 16:21 | 58 | 423.60 |
| 01/09/2026 16:21 | 35 | 423.30 |
| 01/09/2026 16:21 | 13 | 423.00 |
| 01/09/2026 16:20 | 118 | 423.00 |
| 01/09/2026 16:20 | 100 | 423.00 |
| 01/09/2026 16:20 | 100 | 423.00 |
| 01/09/2026 16:20 | 100 | 423.00 |
| 01/09/2026 16:20 | 40 | 422.90 |
| 01/09/2026 16:20 | 33 | 422.90 |
| 01/09/2026 16:20 | 300 | 422.90 |
| 01/09/2026 16:20 | 0 | 422.80 |
| 01/09/2026 16:20 | 0 | 422.70 |
| 01/09/2026 16:20 | 13 | 422.80 |
| 01/09/2026 16:20 | 11 | 422.70 |
| 01/09/2026 16:20 | 6 | 422.30 |
| 01/09/2026 16:20 | 6 | 422.30 |
| 01/09/2026 16:20 | 100 | 422.30 |
| 01/09/2026 16:20 | 39 | 422.70 |
| 01/09/2026 16:20 | 200 | 422.70 |
| 01/09/2026 16:20 | 40 | 422.60 |
| 01/09/2026 16:20 | 0 | 422.60 |
| 01/09/2026 16:20 | 0 | 422.50 |
| 01/09/2026 16:20 | 60 | 422.60 |
| 01/09/2026 16:20 | 53 | 422.50 |
| 01/09/2026 16:19 | 37 | 422.40 |
| 01/09/2026 16:19 | 14 | 422.40 |
| 01/09/2026 16:19 | 37 | 422.30 |
| 01/09/2026 16:19 | 37 | 422.30 |
| 01/09/2026 16:19 | 79 | 422.10 |
| 01/09/2026 16:19 | 200 | 422.30 |
| 01/09/2026 16:19 | 36 | 422.20 |
| 01/09/2026 16:19 | 40 | 422.20 |
| 01/09/2026 16:19 | 37 | 422.20 |
| 01/09/2026 16:19 | 250 | 422.00 |
| 01/09/2026 16:18 | 24 | 421.70 |
| 01/09/2026 16:18 | 31 | 421.70 |
| 01/09/2026 16:18 | 9 | 421.70 |
| 01/09/2026 16:18 | 0 | 421.70 |
| 01/09/2026 16:18 | 0 | 421.80 |
| 01/09/2026 16:18 | 9 | 421.70 |
| 01/09/2026 16:18 | 27 | 421.80 |
| 01/09/2026 16:18 | 16 | 421.90 |
| 01/09/2026 16:18 | 21 | 421.90 |
| 01/09/2026 16:18 | 16 | 421.90 |
| 01/09/2026 16:18 | 21 | 421.90 |
| 01/09/2026 16:18 | 37 | 421.90 |
| 01/09/2026 16:18 | 41 | 421.90 |
| 01/09/2026 16:18 | 35 | 421.80 |
| 01/09/2026 16:18 | 143 | 421.80 |
| 01/09/2026 16:18 | 39 | 421.80 |
| 01/09/2026 16:18 | 182 | 421.80 |
| 01/09/2026 16:18 | 41 | 421.80 |
| 01/09/2026 16:18 | 141 | 421.80 |
| 01/09/2026 16:18 | 41 | 421.80 |
| 01/09/2026 16:18 | 182 | 421.80 |
| 01/09/2026 16:18 | 182 | 421.80 |
| 01/09/2026 16:18 | 182 | 421.80 |
| 01/09/2026 16:18 | 182 | 421.80 |
| 01/09/2026 16:18 | 37 | 421.80 |
| 01/09/2026 16:18 | 141 | 421.80 |
| 01/09/2026 16:18 | 41 | 421.80 |
| 01/09/2026 16:18 | 182 | 421.80 |
| 01/09/2026 16:18 | 73 | 421.80 |
| 01/09/2026 16:18 | 91 | 421.80 |
| 01/09/2026 16:18 | 2 | 421.80 |
| 01/09/2026 16:17 | 400 | 421.70 |
| 01/09/2026 16:17 | 25 | 421.70 |
| 01/09/2026 16:17 | 102 | 421.70 |
| 01/09/2026 16:17 | 45 | 421.70 |
| 01/09/2026 16:17 | 7 | 421.70 |
| 01/09/2026 16:17 | 13 | 421.70 |
| 01/09/2026 16:17 | 40 | 421.70 |
| 01/09/2026 16:17 | 8 | 421.80 |
| 01/09/2026 16:17 | 40 | 421.80 |
| 01/09/2026 16:17 | 21 | 421.80 |
| 01/09/2026 16:17 | 20 | 421.90 |
| 01/09/2026 16:17 | 4 | 422.00 |
| 01/09/2026 16:17 | 112 | 422.00 |
| 01/09/2026 16:17 | 32 | 422.00 |
| 01/09/2026 16:17 | 112 | 422.00 |
| 01/09/2026 16:17 | 79 | 422.00 |
| 01/09/2026 16:17 | 112 | 422.00 |
| 01/09/2026 16:17 | 76 | 422.00 |
| 01/09/2026 16:17 | 24 | 422.00 |
| 01/09/2026 16:16 | 217 | 422.00 |
| 01/09/2026 16:16 | 759 | 422.00 |
| 01/09/2026 16:16 | 574 | 422.00 |
| 01/09/2026 16:16 | 147 | 422.00 |
| 01/09/2026 16:16 | 19 | 421.80 |
| 01/09/2026 16:16 | 40 | 421.70 |
| 01/09/2026 16:16 | 132 | 421.70 |
| 01/09/2026 16:16 | 35 | 421.30 |
| 01/09/2026 16:16 | 60 | 421.00 |
| 01/09/2026 16:16 | 40 | 421.20 |
| 01/09/2026 16:16 | 40 | 421.20 |
| 01/09/2026 16:16 | 79 | 421.20 |
| 01/09/2026 16:16 | 66 | 421.10 |
| 01/09/2026 16:16 | 3 | 421.10 |
| 01/09/2026 16:16 | 50 | 421.00 |
| 01/09/2026 16:16 | 15 | 421.00 |
| 01/09/2026 16:16 | 54 | 420.75 |
| 01/09/2026 16:16 | 78 | 420.70 |
| 01/09/2026 16:16 | 78 | 420.70 |
| 01/09/2026 16:16 | 78 | 420.70 |
| 01/09/2026 16:16 | 41 | 420.70 |
| 01/09/2026 16:16 | 51 | 420.70 |
| 01/09/2026 16:16 | 78 | 420.60 |
| 01/09/2026 16:16 | 79 | 420.60 |
| 01/09/2026 16:15 | 2 | 420.40 |
| 01/09/2026 16:15 | 3 | 420.50 |
| 01/09/2026 16:15 | 57 | 420.10 |
| 01/09/2026 16:15 | 134 | 420.30 |
| 01/09/2026 16:15 | 24 | 420.60 |
| 01/09/2026 16:15 | 4 | 420.60 |
| 01/09/2026 16:15 | 18 | 420.50 |
| 01/09/2026 16:15 | 91 | 420.50 |
| 01/09/2026 16:14 | 7 | 420.60 |
| 01/09/2026 16:14 | 2 | 420.70 |
| 01/09/2026 16:14 | 91 | 420.70 |
| 01/09/2026 16:14 | 19 | 421.20 |
| 01/09/2026 16:14 | 143 | 421.20 |
| 01/09/2026 16:14 | 303 | 421.10 |
| 01/09/2026 16:14 | 144 | 421.00 |
| 01/09/2026 16:14 | 91 | 421.00 |
| 01/09/2026 16:14 | 14 | 420.40 |
| 01/09/2026 16:14 | 100 | 420.40 |
| 01/09/2026 16:14 | 29 | 420.40 |
| 01/09/2026 16:14 | 45 | 420.50 |
| 01/09/2026 16:14 | 2 | 420.80 |
| 01/09/2026 16:14 | 7 | 420.80 |
| 01/09/2026 16:14 | 53 | 420.80 |
| 01/09/2026 16:14 | 11 | 420.90 |
| 01/09/2026 16:13 | 31 | 421.00 |
| 01/09/2026 16:13 | 83 | 421.20 |
| 01/09/2026 16:13 | 9 | 421.10 |
| 01/09/2026 16:13 | 1 | 421.10 |
| 01/09/2026 16:13 | 9 | 421.30 |
| 01/09/2026 16:13 | 1996 | 421.20 |
| 01/09/2026 16:13 | 104 | 421.00 |
| 01/09/2026 16:13 | 133 | 421.00 |
| 01/09/2026 16:13 | 67 | 421.00 |
| 01/09/2026 16:13 | 74 | 420.80 |
| 01/09/2026 16:13 | 57 | 420.80 |
| 01/09/2026 16:13 | 22 | 420.80 |
| 01/09/2026 16:13 | 62 | 420.85 |
| 01/09/2026 16:13 | 200 | 421.00 |
| 01/09/2026 16:13 | 200 | 421.00 |
| 01/09/2026 16:13 | 77 | 421.00 |
| 01/09/2026 16:13 | 200 | 421.00 |
| 01/09/2026 16:13 | 67 | 421.00 |
| 01/09/2026 16:12 | 14 | 420.80 |
| 01/09/2026 16:11 | 38 | 420.50 |
| 01/09/2026 16:11 | 76 | 420.50 |
| 01/09/2026 16:11 | 41 | 420.50 |
| 01/09/2026 16:11 | 36 | 420.50 |
| 01/09/2026 16:10 | 2 | 420.00 |
| 01/09/2026 16:10 | 79 | 420.30 |
| 01/09/2026 16:10 | 38 | 420.30 |
| 01/09/2026 16:10 | 38 | 420.30 |
| 01/09/2026 16:10 | 38 | 420.30 |
| 01/09/2026 16:10 | 81 | 420.30 |
| 01/09/2026 16:10 | 20 | 420.20 |
| 01/09/2026 16:10 | 18 | 420.20 |
| 01/09/2026 16:10 | 38 | 420.20 |
| 01/09/2026 16:10 | 38 | 420.20 |
| 01/09/2026 16:10 | 54 | 420.20 |
| 01/09/2026 16:10 | 13 | 419.80 |
| 01/09/2026 16:10 | 3 | 419.80 |
| 01/09/2026 16:09 | 25 | 419.80 |
| 01/09/2026 16:09 | 29 | 419.80 |
| 01/09/2026 16:09 | 39 | 420.00 |
| 01/09/2026 16:09 | 75 | 420.00 |
| 01/09/2026 16:09 | 10 | 420.00 |
| 01/09/2026 16:09 | 38 | 419.90 |
| 01/09/2026 16:09 | 6 | 419.70 |
| 01/09/2026 16:09 | 94 | 419.70 |
| 01/09/2026 16:09 | 250 | 420.00 |
| 01/09/2026 16:09 | 41 | 419.60 |
| 01/09/2026 16:09 | 39 | 419.50 |
| 01/09/2026 16:08 | 39 | 419.40 |
| 01/09/2026 16:08 | 134 | 419.40 |
| 01/09/2026 16:08 | 59 | 419.30 |
| 01/09/2026 16:08 | 3 | 419.30 |
| 01/09/2026 16:08 | 6 | 419.30 |
| 01/09/2026 16:07 | 5 | 419.60 |
| 01/09/2026 16:07 | 36 | 419.30 |
| 01/09/2026 16:07 | 17 | 419.30 |
| 01/09/2026 16:07 | 7 | 419.30 |
| 01/09/2026 16:07 | 10 | 419.30 |
| 01/09/2026 16:07 | 2 | 419.40 |
| 01/09/2026 16:07 | 3 | 419.70 |
| 01/09/2026 16:07 | 6 | 419.80 |
| 01/09/2026 16:07 | 1 | 419.80 |
| 01/09/2026 16:07 | 52 | 420.20 |
| 01/09/2026 16:07 | 37 | 419.80 |
| 01/09/2026 16:07 | 32 | 419.90 |
| 01/09/2026 16:07 | 32 | 419.90 |
| 01/09/2026 16:07 | 100 | 420.00 |
| 01/09/2026 16:07 | 12 | 420.00 |
| 01/09/2026 16:07 | 103 | 420.50 |
| 01/09/2026 16:07 | 38 | 420.50 |
| 01/09/2026 16:07 | 38 | 420.50 |
| 01/09/2026 16:06 | 38 | 420.20 |
| 01/09/2026 16:06 | 38 | 420.10 |
| 01/09/2026 16:06 | 38 | 420.10 |
| 01/09/2026 16:06 | 24 | 420.10 |
| 01/09/2026 16:06 | 10 | 420.10 |
| 01/09/2026 16:06 | 4 | 420.10 |
| 01/09/2026 16:06 | 75 | 420.00 |
| 01/09/2026 16:06 | 63 | 420.00 |
| 01/09/2026 16:06 | 5 | 420.00 |
| 01/09/2026 16:06 | 4 | 420.00 |
| 01/09/2026 16:06 | 2 | 420.00 |
| 01/09/2026 16:06 | 2 | 420.00 |
| 01/09/2026 16:06 | 100 | 419.90 |
| 01/09/2026 16:06 | 26 | 419.40 |
| 01/09/2026 16:06 | 37 | 419.40 |
| 01/09/2026 16:04 | 6 | 419.50 |
| 01/09/2026 16:04 | 27 | 419.50 |
| 01/09/2026 16:04 | 25 | 419.50 |
| 01/09/2026 16:04 | 34 | 419.60 |
| 01/09/2026 16:04 | 86 | 419.60 |
| 01/09/2026 16:04 | 20 | 419.60 |
| 01/09/2026 16:04 | 37 | 420.00 |
| 01/09/2026 16:04 | 12 | 420.00 |
| 01/09/2026 16:04 | 1 | 420.00 |
| 01/09/2026 16:03 | 34 | 420.00 |
| 01/09/2026 16:03 | 144 | 420.00 |
| 01/09/2026 16:03 | 3 | 420.10 |
| 01/09/2026 16:03 | 47 | 419.60 |
| 01/09/2026 16:03 | 22 | 419.60 |
| 01/09/2026 16:03 | 23 | 419.60 |
| 01/09/2026 16:03 | 0 | 419.80 |
| 01/09/2026 16:03 | 0 | 419.90 |
| 01/09/2026 16:03 | 6 | 419.80 |
| 01/09/2026 16:03 | 22 | 419.90 |
| 01/09/2026 16:03 | 11 | 420.50 |
| 01/09/2026 16:03 | 100 | 420.50 |
| 01/09/2026 16:03 | 38 | 420.50 |
| 01/09/2026 16:03 | 89 | 420.50 |
| 01/09/2026 16:01 | 3 | 420.90 |
| 01/09/2026 16:01 | 3 | 420.90 |
| 01/09/2026 16:01 | 62 | 421.00 |
| 01/09/2026 16:01 | 78 | 421.20 |
| 01/09/2026 16:01 | 38 | 421.20 |
| 01/09/2026 16:01 | 103 | 421.20 |
| 01/09/2026 16:01 | 16 | 421.20 |
| 01/09/2026 16:00 | 26 | 421.00 |
| 01/09/2026 16:00 | 35 | 421.20 |
| 01/09/2026 16:00 | 7 | 421.10 |
| 01/09/2026 16:00 | 3 | 421.10 |
| 01/09/2026 16:00 | 27 | 421.20 |
| 01/09/2026 16:00 | 22 | 421.20 |
| 01/09/2026 16:00 | 28 | 421.30 |
| 01/09/2026 16:00 | 7 | 422.10 |
| 01/09/2026 16:00 | 37 | 422.10 |
| 01/09/2026 16:00 | 56 | 422.10 |
| 01/09/2026 16:00 | 0 | 421.40 |
| 01/09/2026 16:00 | 0 | 421.60 |
| 01/09/2026 16:00 | 106 | 421.40 |
| 01/09/2026 16:00 | 91 | 421.60 |
| 01/09/2026 16:00 | 7 | 422.10 |
| 01/09/2026 16:00 | 200 | 422.00 |
| 01/09/2026 16:00 | 200 | 422.00 |
| 01/09/2026 16:00 | 39 | 421.90 |
| 01/09/2026 16:00 | 70 | 421.90 |
| 01/09/2026 16:00 | 100 | 421.60 |
| 01/09/2026 16:00 | 29 | 421.50 |
| 01/09/2026 16:00 | 29 | 421.50 |
| 01/09/2026 16:00 | 38 | 421.50 |
| 01/09/2026 16:00 | 50 | 421.50 |
| 01/09/2026 16:00 | 38 | 421.00 |
| 01/09/2026 16:00 | 39 | 421.00 |
| 01/09/2026 16:00 | 21 | 421.00 |
| 01/09/2026 16:00 | 39 | 420.70 |
| 01/09/2026 16:00 | 38 | 420.70 |
| 01/09/2026 16:00 | 38 | 420.50 |
| 01/09/2026 16:00 | 38 | 420.50 |
| 01/09/2026 16:00 | 38 | 420.50 |
| 01/09/2026 16:00 | 37 | 420.60 |
| 01/09/2026 16:00 | 38 | 420.40 |
| 01/09/2026 16:00 | 38 | 420.40 |
| 01/09/2026 16:00 | 38 | 420.40 |
| 01/09/2026 16:00 | 106 | 420.40 |
| 01/09/2026 16:00 | 40 | 420.40 |
| 01/09/2026 16:00 | 39 | 420.40 |
| 01/09/2026 15:59 | 39 | 420.40 |
| 01/09/2026 15:59 | 69 | 420.40 |
| 01/09/2026 15:59 | 37 | 420.40 |