Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.06.2026
-
16:59:37
|
Geld
24.06.2026 -
17:09:59
|
Geld Volumen |
Brief
24.06.2026 -
17:09:59
|
Brief Volumen |
|---|---|---|---|---|
|
282.40
-3.60
(
-1.26% )
|
280.70
|
168 |
281.10
|
302 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/24/2026 16:59 | � | 282.40 |
| 06/24/2026 16:59 | 69 | 282.40 |
| 06/24/2026 16:59 | 69 | 282.40 |
| 06/24/2026 16:59 | 83 | 282.40 |
| 06/24/2026 16:59 | 934 | 282.40 |
| 06/24/2026 16:59 | 101 | 282.40 |
| 06/24/2026 16:59 | 130 | 282.40 |
| 06/24/2026 16:59 | 935 | 282.40 |
| 06/24/2026 16:59 | 11 | 282.40 |
| 06/24/2026 16:59 | 373 | 282.40 |
| 06/24/2026 16:59 | 9 | 282.40 |
| 06/24/2026 16:59 | 258 | 282.40 |
| 06/24/2026 16:59 | 351 | 282.40 |
| 06/24/2026 16:59 | 88 | 282.40 |
| 06/24/2026 16:59 | 1 | 282.40 |
| 06/24/2026 16:59 | 543 | 282.40 |
| 06/24/2026 16:59 | 570 | 282.40 |
| 06/24/2026 16:59 | 100 | 282.40 |
| 06/24/2026 16:59 | 351 | 282.40 |
| 06/24/2026 16:59 | 1803 | 282.40 |
| 06/24/2026 16:59 | 195 | 282.40 |
| 06/24/2026 16:59 | 156 | 282.40 |
| 06/24/2026 16:59 | 177 | 282.40 |
| 06/24/2026 16:59 | 273 | 282.40 |
| 06/24/2026 16:59 | 564 | 282.40 |
| 06/24/2026 16:59 | 7 | 282.40 |
| 06/24/2026 16:59 | 91 | 282.40 |
| 06/24/2026 16:59 | 79 | 282.40 |
| 06/24/2026 16:59 | 10 | 282.40 |
| 06/24/2026 16:59 | 9 | 282.40 |
| 06/24/2026 16:59 | 564 | 282.40 |
| 06/24/2026 16:59 | 764 | 282.40 |
| 06/24/2026 16:59 | 1129 | 282.40 |
| 06/24/2026 16:59 | 196 | 282.40 |
| 06/24/2026 16:59 | 1342 | 282.40 |
| 06/24/2026 16:59 | 208 | 282.40 |
| 06/24/2026 16:59 | 608 | 282.40 |
| 06/24/2026 16:59 | 1529 | 282.40 |
| 06/24/2026 16:59 | 126 | 282.40 |
| 06/24/2026 16:59 | 1122 | 282.40 |
| 06/24/2026 16:59 | 316 | 282.40 |
| 06/24/2026 16:59 | 367 | 282.40 |
| 06/24/2026 16:59 | 2 | 282.40 |
| 06/24/2026 16:59 | 2591 | 282.40 |
| 06/24/2026 16:59 | 1031 | 282.40 |
| 06/24/2026 16:59 | 324 | 282.40 |
| 06/24/2026 16:59 | 163 | 282.40 |
| 06/24/2026 16:59 | 128 | 282.40 |
| 06/24/2026 16:59 | 2293 | 282.40 |
| 06/24/2026 16:59 | 113 | 282.40 |
| 06/24/2026 16:59 | 22 | 282.40 |
| 06/24/2026 16:59 | 854 | 282.40 |
| 06/24/2026 16:59 | 17 | 282.40 |
| 06/24/2026 16:59 | 1 | 282.40 |
| 06/24/2026 16:59 | 327 | 282.40 |
| 06/24/2026 16:59 | 279 | 282.40 |
| 06/24/2026 16:59 | 482 | 282.40 |
| 06/24/2026 16:59 | 72 | 282.40 |
| 06/24/2026 16:59 | 597 | 282.40 |
| 06/24/2026 16:59 | 49 | 282.40 |
| 06/24/2026 16:59 | 332 | 282.40 |
| 06/24/2026 16:59 | 323 | 282.40 |
| 06/24/2026 16:59 | 1610 | 282.40 |
| 06/24/2026 16:59 | 323 | 282.40 |
| 06/24/2026 16:59 | 542 | 282.40 |
| 06/24/2026 16:59 | 87 | 282.40 |
| 06/24/2026 16:59 | 47 | 282.40 |
| 06/24/2026 16:59 | 351 | 282.40 |
| 06/24/2026 16:59 | 28 | 282.40 |
| 06/24/2026 16:59 | 373 | 282.40 |
| 06/24/2026 16:59 | 114 | 282.40 |
| 06/24/2026 16:59 | 39 | 282.40 |
| 06/24/2026 16:59 | 26 | 282.40 |
| 06/24/2026 16:59 | 618 | 282.40 |
| 06/24/2026 16:59 | 278 | 282.40 |
| 06/24/2026 16:59 | 398 | 282.40 |
| 06/24/2026 16:59 | 397 | 282.40 |
| 06/24/2026 16:59 | 314 | 282.40 |
| 06/24/2026 16:59 | 42 | 282.40 |
| 06/24/2026 16:59 | 1210 | 282.40 |
| 06/24/2026 16:59 | 270 | 282.40 |
| 06/24/2026 16:59 | 139 | 282.40 |
| 06/24/2026 16:59 | 218 | 282.40 |
| 06/24/2026 16:59 | 294 | 282.40 |
| 06/24/2026 16:59 | 148 | 282.40 |
| 06/24/2026 16:59 | 210 | 282.40 |
| 06/24/2026 16:59 | 351 | 282.40 |
| 06/24/2026 16:59 | 126 | 282.40 |
| 06/24/2026 16:59 | 794 | 282.40 |
| 06/24/2026 16:59 | 1110 | 282.40 |
| 06/24/2026 16:59 | 221 | 282.40 |
| 06/24/2026 16:59 | 390 | 282.40 |
| 06/24/2026 16:59 | 1448 | 282.40 |
| 06/24/2026 16:59 | 486 | 282.40 |
| 06/24/2026 16:59 | 186 | 282.40 |
| 06/24/2026 16:59 | 52 | 282.40 |
| 06/24/2026 16:59 | 8 | 282.40 |
| 06/24/2026 16:59 | 33 | 282.40 |
| 06/24/2026 16:59 | 968 | 282.40 |
| 06/24/2026 16:59 | 326 | 282.40 |
| 06/24/2026 16:59 | 339 | 282.40 |
| 06/24/2026 16:59 | 351 | 282.40 |
| 06/24/2026 16:59 | 313 | 282.40 |
| 06/24/2026 16:59 | 257 | 282.40 |
| 06/24/2026 16:59 | 337 | 282.40 |
| 06/24/2026 16:59 | 2801 | 282.40 |
| 06/24/2026 16:59 | 117 | 282.40 |
| 06/24/2026 16:59 | 351 | 282.40 |
| 06/24/2026 16:59 | 133 | 282.40 |
| 06/24/2026 16:59 | 199 | 282.40 |
| 06/24/2026 16:59 | 4397 | 282.40 |
| 06/24/2026 16:59 | 272 | 282.40 |
| 06/24/2026 16:59 | 2080 | 282.40 |
| 06/24/2026 16:59 | 982 | 282.40 |
| 06/24/2026 16:59 | 558 | 282.40 |
| 06/24/2026 16:59 | 88 | 282.40 |
| 06/24/2026 16:59 | 884 | 282.40 |
| 06/24/2026 16:59 | 438 | 282.40 |
| 06/24/2026 16:59 | 122 | 282.40 |
| 06/24/2026 16:59 | 58 | 282.40 |
| 06/24/2026 16:59 | 1013 | 282.40 |
| 06/24/2026 16:59 | 6076 | 282.40 |
| 06/24/2026 16:59 | 684 | 282.40 |
| 06/24/2026 16:59 | 44 | 282.40 |
| 06/24/2026 16:59 | 899 | 282.40 |
| 06/24/2026 16:59 | 233 | 282.40 |
| 06/24/2026 16:59 | 1 | 282.40 |
| 06/24/2026 16:59 | 183 | 282.40 |
| 06/24/2026 16:59 | 638 | 282.40 |
| 06/24/2026 16:59 | 229 | 282.40 |
| 06/24/2026 16:59 | 31 | 282.40 |
| 06/24/2026 16:59 | 291 | 282.40 |
| 06/24/2026 16:59 | 721 | 282.40 |
| 06/24/2026 16:59 | 406 | 282.40 |
| 06/24/2026 16:59 | 48 | 282.40 |
| 06/24/2026 16:59 | 1734 | 282.40 |
| 06/24/2026 16:59 | 233 | 282.40 |
| 06/24/2026 16:59 | 5 | 282.40 |
| 06/24/2026 16:59 | 195 | 282.40 |
| 06/24/2026 16:59 | 49 | 282.40 |
| 06/24/2026 16:59 | 4 | 282.40 |
| 06/24/2026 16:59 | 518 | 282.40 |
| 06/24/2026 16:59 | 688 | 282.40 |
| 06/24/2026 16:59 | 72 | 282.40 |
| 06/24/2026 16:59 | 115 | 282.40 |
| 06/24/2026 16:59 | 1652 | 282.40 |
| 06/24/2026 16:59 | 184 | 282.40 |
| 06/24/2026 16:59 | 414 | 282.40 |
| 06/24/2026 16:59 | 46 | 282.40 |
| 06/24/2026 16:59 | 736 | 282.40 |
| 06/24/2026 16:59 | 138 | 282.40 |
| 06/24/2026 16:59 | 230 | 282.40 |
| 06/24/2026 16:59 | 368 | 282.40 |
| 06/24/2026 16:59 | 184 | 282.40 |
| 06/24/2026 16:59 | 365 | 282.40 |
| 06/24/2026 16:59 | 662 | 282.40 |
| 06/24/2026 16:59 | 19 | 282.40 |
| 06/24/2026 16:59 | 108 | 282.40 |
| 06/24/2026 16:59 | 91 | 282.40 |
| 06/24/2026 16:59 | 47 | 282.40 |
| 06/24/2026 16:59 | 154 | 282.40 |
| 06/24/2026 16:59 | 10 | 282.40 |
| 06/24/2026 16:59 | 1861 | 282.40 |
| 06/24/2026 16:59 | 1483 | 282.40 |
| 06/24/2026 16:59 | 1387 | 282.40 |
| 06/24/2026 16:59 | 616 | 282.40 |
| 06/24/2026 16:59 | 12 | 282.40 |
| 06/24/2026 16:59 | 88 | 282.40 |
| 06/24/2026 16:59 | 268 | 282.40 |
| 06/24/2026 16:59 | 42 | 282.40 |
| 06/24/2026 16:59 | 850 | 282.40 |
| 06/24/2026 16:59 | 48 | 282.40 |
| 06/24/2026 16:59 | 779 | 282.40 |
| 06/24/2026 16:59 | 1 | 282.40 |
| 06/24/2026 16:59 | 12 | 282.40 |
| 06/24/2026 16:59 | 909 | 282.40 |
| 06/24/2026 16:59 | 303 | 282.40 |
| 06/24/2026 16:59 | 2 | 282.40 |
| 06/24/2026 16:59 | 539 | 282.40 |
| 06/24/2026 16:59 | 2270 | 282.40 |
| 06/24/2026 16:59 | 2173 | 282.40 |
| 06/24/2026 16:59 | 1 | 282.40 |
| 06/24/2026 16:59 | 130 | 282.40 |
| 06/24/2026 16:59 | 200 | 282.40 |
| 06/24/2026 16:59 | 2 | 282.40 |
| 06/24/2026 16:59 | 5 | 282.40 |
| 06/24/2026 16:59 | 32 | 282.40 |
| 06/24/2026 16:59 | 85 | 282.40 |
| 06/24/2026 16:59 | 467 | 282.40 |
| 06/24/2026 16:59 | 470 | 282.40 |
| 06/24/2026 16:59 | 1140 | 282.40 |
| 06/24/2026 16:59 | 204 | 282.40 |
| 06/24/2026 16:59 | 186 | 282.40 |
| 06/24/2026 16:59 | 87 | 282.40 |
| 06/24/2026 16:59 | 90 | 282.40 |
| 06/24/2026 16:59 | 1046 | 282.40 |
| 06/24/2026 16:59 | 6 | 282.40 |
| 06/24/2026 16:59 | 924 | 282.40 |
| 06/24/2026 16:59 | 155 | 282.40 |
| 06/24/2026 16:59 | 324 | 282.40 |
| 06/24/2026 16:59 | 730 | 282.40 |
| 06/24/2026 16:59 | 2208 | 282.40 |
| 06/24/2026 16:59 | 52 | 282.40 |
| 06/24/2026 16:59 | 56 | 282.40 |
| 06/24/2026 16:59 | 431 | 282.40 |
| 06/24/2026 16:59 | 346 | 282.40 |
| 06/24/2026 16:59 | 246 | 282.40 |
| 06/24/2026 16:59 | 53 | 282.40 |
| 06/24/2026 16:59 | 10 | 282.40 |
| 06/24/2026 16:59 | 393 | 282.40 |
| 06/24/2026 16:59 | 1228 | 282.40 |
| 06/24/2026 16:59 | 665 | 282.40 |
| 06/24/2026 16:59 | 15 | 282.40 |
| 06/24/2026 16:59 | 16 | 282.40 |
| 06/24/2026 16:59 | 43 | 282.40 |
| 06/24/2026 16:59 | 5 | 282.40 |
| 06/24/2026 16:59 | 22 | 282.40 |
| 06/24/2026 16:59 | 2500 | 282.40 |
| 06/24/2026 16:59 | 268 | 282.40 |
| 06/24/2026 16:59 | 180 | 282.40 |
| 06/24/2026 16:59 | 35 | 282.40 |
| 06/24/2026 16:59 | 115 | 282.40 |
| 06/24/2026 16:59 | 48 | 282.40 |
| 06/24/2026 16:59 | 164 | 282.40 |
| 06/24/2026 16:59 | 297 | 282.40 |
| 06/24/2026 16:59 | 194 | 282.40 |
| 06/24/2026 16:54 | 124 | 281.10 |
| 06/24/2026 16:54 | 284 | 281.10 |
| 06/24/2026 16:54 | 116 | 281.10 |
| 06/24/2026 16:54 | 48 | 280.70 |
| 06/24/2026 16:54 | 4 | 280.90 |
| 06/24/2026 16:54 | 30 | 280.90 |
| 06/24/2026 16:54 | 24 | 281.00 |
| 06/24/2026 16:53 | 8 | 280.70 |
| 06/24/2026 16:53 | 69 | 280.70 |
| 06/24/2026 16:53 | 1 | 280.70 |
| 06/24/2026 16:53 | 23 | 280.70 |
| 06/24/2026 16:53 | 1 | 280.70 |
| 06/24/2026 16:53 | 190 | 280.80 |
| 06/24/2026 16:53 | 190 | 280.80 |
| 06/24/2026 16:53 | 79 | 280.80 |
| 06/24/2026 16:53 | 4 | 280.80 |
| 06/24/2026 16:53 | 10 | 280.80 |
| 06/24/2026 16:52 | 198 | 281.00 |
| 06/24/2026 16:52 | 80 | 280.80 |
| 06/24/2026 16:52 | 60 | 280.90 |
| 06/24/2026 16:52 | 30 | 280.90 |
| 06/24/2026 16:51 | 2 | 280.90 |
| 06/24/2026 16:51 | 100 | 280.90 |
| 06/24/2026 16:51 | 71 | 280.90 |
| 06/24/2026 16:51 | 47 | 281.00 |
| 06/24/2026 16:51 | 27 | 281.00 |
| 06/24/2026 16:51 | 401 | 281.00 |
| 06/24/2026 16:51 | 12 | 281.00 |
| 06/24/2026 16:51 | 13 | 281.00 |
| 06/24/2026 16:51 | 49 | 281.10 |
| 06/24/2026 16:51 | 196 | 281.10 |
| 06/24/2026 16:51 | 150 | 281.10 |
| 06/24/2026 16:51 | 355 | 281.10 |
| 06/24/2026 16:51 | 38 | 281.20 |
| 06/24/2026 16:51 | 22 | 281.20 |
| 06/24/2026 16:51 | 140 | 281.20 |
| 06/24/2026 16:51 | 141 | 281.20 |
| 06/24/2026 16:51 | 931 | 281.20 |
| 06/24/2026 16:51 | 203 | 281.50 |
| 06/24/2026 16:51 | 240 | 281.50 |
| 06/24/2026 16:51 | 53 | 281.20 |
| 06/24/2026 16:50 | 48 | 281.30 |
| 06/24/2026 16:50 | 17 | 281.30 |
| 06/24/2026 16:50 | 26 | 281.30 |
| 06/24/2026 16:50 | 28 | 281.45 |
| 06/24/2026 16:50 | 1 | 281.70 |
| 06/24/2026 16:49 | 79 | 281.60 |
| 06/24/2026 16:49 | 65 | 281.70 |
| 06/24/2026 16:49 | 22 | 281.70 |
| 06/24/2026 16:49 | 98 | 281.70 |
| 06/24/2026 16:49 | 31 | 281.70 |
| 06/24/2026 16:49 | 82 | 281.70 |
| 06/24/2026 16:49 | 57 | 281.70 |
| 06/24/2026 16:49 | 103 | 281.70 |
| 06/24/2026 16:48 | 4 | 281.70 |
| 06/24/2026 16:48 | 18 | 281.70 |
| 06/24/2026 16:48 | 4 | 281.70 |
| 06/24/2026 16:48 | 154 | 281.90 |
| 06/24/2026 16:48 | 196 | 281.90 |
| 06/24/2026 16:48 | 40 | 281.80 |
| 06/24/2026 16:48 | 27 | 281.80 |
| 06/24/2026 16:48 | 115 | 281.90 |
| 06/24/2026 16:48 | 79 | 281.90 |
| 06/24/2026 16:48 | 127 | 281.80 |
| 06/24/2026 16:48 | 3 | 281.80 |
| 06/24/2026 16:48 | 26 | 281.80 |
| 06/24/2026 16:48 | 234 | 281.80 |
| 06/24/2026 16:48 | 2 | 281.80 |
| 06/24/2026 16:47 | 10 | 281.60 |
| 06/24/2026 16:47 | 74 | 281.60 |
| 06/24/2026 16:47 | 139 | 281.60 |
| 06/24/2026 16:47 | 78 | 281.80 |
| 06/24/2026 16:47 | 194 | 281.80 |
| 06/24/2026 16:47 | 322 | 281.70 |
| 06/24/2026 16:47 | 203 | 281.80 |
| 06/24/2026 16:47 | 60 | 281.70 |
| 06/24/2026 16:47 | 9 | 281.70 |
| 06/24/2026 16:47 | 241 | 281.70 |
| 06/24/2026 16:47 | 180 | 281.70 |
| 06/24/2026 16:47 | 9 | 281.70 |
| 06/24/2026 16:47 | 581 | 281.65 |
| 06/24/2026 16:47 | 581 | 281.65 |
| 06/24/2026 16:47 | 36 | 281.70 |
| 06/24/2026 16:46 | 106 | 281.60 |
| 06/24/2026 16:46 | 192 | 281.60 |
| 06/24/2026 16:46 | 20 | 281.40 |
| 06/24/2026 16:46 | 41 | 281.30 |
| 06/24/2026 16:46 | 4 | 281.30 |
| 06/24/2026 16:46 | 83 | 281.40 |
| 06/24/2026 16:46 | 3 | 281.40 |
| 06/24/2026 16:46 | 84 | 281.40 |
| 06/24/2026 16:46 | 53 | 281.40 |
| 06/24/2026 16:46 | 140 | 281.40 |
| 06/24/2026 16:46 | 49 | 281.50 |
| 06/24/2026 16:46 | 61 | 281.50 |
| 06/24/2026 16:46 | 34 | 281.60 |
| 06/24/2026 16:46 | 34 | 281.60 |
| 06/24/2026 16:46 | 34 | 281.60 |
| 06/24/2026 16:46 | 2 | 281.40 |
| 06/24/2026 16:46 | 185 | 281.60 |
| 06/24/2026 16:46 | 38 | 281.60 |
| 06/24/2026 16:46 | 3 | 281.60 |
| 06/24/2026 16:45 | 149 | 281.60 |
| 06/24/2026 16:45 | 34 | 281.40 |
| 06/24/2026 16:45 | 66 | 281.40 |
| 06/24/2026 16:44 | 202 | 281.50 |
| 06/24/2026 16:44 | 60 | 281.50 |
| 06/24/2026 16:44 | 154 | 281.40 |
| 06/24/2026 16:44 | 48 | 281.40 |
| 06/24/2026 16:44 | 130 | 281.40 |
| 06/24/2026 16:44 | 201 | 281.40 |
| 06/24/2026 16:42 | 100 | 281.20 |
| 06/24/2026 16:41 | 26 | 281.40 |
| 06/24/2026 16:41 | 67 | 281.40 |
| 06/24/2026 16:41 | 97 | 281.30 |
| 06/24/2026 16:41 | 37 | 281.30 |
| 06/24/2026 16:41 | 35 | 281.30 |
| 06/24/2026 16:40 | 115 | 281.30 |
| 06/24/2026 16:40 | 59 | 281.30 |
| 06/24/2026 16:40 | 177 | 281.30 |
| 06/24/2026 16:40 | 19 | 281.30 |
| 06/24/2026 16:40 | 175 | 281.30 |
| 06/24/2026 16:40 | 97 | 281.30 |
| 06/24/2026 16:40 | 42 | 281.30 |
| 06/24/2026 16:40 | 3 | 281.30 |
| 06/24/2026 16:40 | 80 | 281.30 |
| 06/24/2026 16:39 | 27 | 281.70 |
| 06/24/2026 16:39 | 1000 | 281.70 |
| 06/24/2026 16:39 | 99 | 281.80 |
| 06/24/2026 16:39 | 41 | 281.90 |
| 06/24/2026 16:39 | 37 | 281.90 |
| 06/24/2026 16:39 | 100 | 281.90 |
| 06/24/2026 16:39 | 75 | 281.90 |
| 06/24/2026 16:38 | 59 | 282.10 |
| 06/24/2026 16:38 | 27 | 282.10 |
| 06/24/2026 16:38 | 108 | 282.10 |
| 06/24/2026 16:36 | 47 | 282.30 |
| 06/24/2026 16:36 | 7 | 282.30 |
| 06/24/2026 16:36 | 6 | 282.40 |
| 06/24/2026 16:36 | 12 | 282.40 |
| 06/24/2026 16:36 | 16 | 282.40 |
| 06/24/2026 16:36 | 4 | 282.40 |
| 06/24/2026 16:36 | 17 | 282.40 |
| 06/24/2026 16:36 | 7 | 282.40 |
| 06/24/2026 16:36 | 203 | 282.50 |
| 06/24/2026 16:36 | 47 | 282.50 |
| 06/24/2026 16:36 | 58 | 282.50 |
| 06/24/2026 16:36 | 8 | 282.50 |
| 06/24/2026 16:36 | 64 | 282.50 |
| 06/24/2026 16:36 | 8 | 282.50 |
| 06/24/2026 16:36 | 75 | 282.50 |
| 06/24/2026 16:36 | 58 | 282.50 |
| 06/24/2026 16:36 | 174 | 282.60 |
| 06/24/2026 16:36 | 58 | 282.60 |
| 06/24/2026 16:36 | 75 | 282.70 |
| 06/24/2026 16:36 | 54 | 282.70 |
| 06/24/2026 16:36 | 39 | 282.70 |
| 06/24/2026 16:35 | 23 | 282.80 |
| 06/24/2026 16:35 | 150 | 282.80 |
| 06/24/2026 16:35 | 130 | 282.70 |
| 06/24/2026 16:35 | 20 | 282.70 |
| 06/24/2026 16:35 | 140 | 282.70 |
| 06/24/2026 16:35 | 150 | 282.60 |
| 06/24/2026 16:35 | 1 | 282.50 |
| 06/24/2026 16:35 | 16 | 282.60 |
| 06/24/2026 16:35 | 1151 | 282.60 |
| 06/24/2026 16:35 | 234 | 282.60 |
| 06/24/2026 16:35 | 3 | 282.60 |
| 06/24/2026 16:35 | 58 | 282.60 |
| 06/24/2026 16:35 | 1 | 282.50 |
| 06/24/2026 16:35 | 56 | 282.50 |
| 06/24/2026 16:34 | 150 | 282.65 |
| 06/24/2026 16:34 | 66 | 282.70 |
| 06/24/2026 16:34 | 157 | 282.70 |
| 06/24/2026 16:34 | 143 | 282.70 |
| 06/24/2026 16:34 | 85 | 282.50 |
| 06/24/2026 16:34 | 150 | 282.45 |
| 06/24/2026 16:34 | 50 | 282.45 |
| 06/24/2026 16:34 | 57 | 282.40 |
| 06/24/2026 16:34 | 2 | 282.40 |
| 06/24/2026 16:34 | 50 | 282.40 |
| 06/24/2026 16:34 | 19 | 282.40 |
| 06/24/2026 16:34 | 14 | 282.40 |
| 06/24/2026 16:34 | 91 | 282.40 |
| 06/24/2026 16:34 | 27 | 282.40 |
| 06/24/2026 16:34 | 1 | 282.40 |
| 06/24/2026 16:34 | 28 | 282.40 |
| 06/24/2026 16:34 | 12 | 282.40 |
| 06/24/2026 16:33 | 6 | 282.40 |
| 06/24/2026 16:33 | 4 | 282.40 |
| 06/24/2026 16:33 | 7 | 282.40 |
| 06/24/2026 16:33 | 64 | 282.50 |
| 06/24/2026 16:33 | 49 | 282.50 |
| 06/24/2026 16:33 | 54 | 282.50 |
| 06/24/2026 16:33 | 6 | 282.50 |
| 06/24/2026 16:33 | 276 | 282.60 |
| 06/24/2026 16:33 | 59 | 282.60 |
| 06/24/2026 16:33 | 56 | 282.70 |
| 06/24/2026 16:33 | 174 | 282.70 |
| 06/24/2026 16:33 | 17 | 282.80 |
| 06/24/2026 16:33 | 6 | 282.80 |
| 06/24/2026 16:33 | 757 | 282.85 |
| 06/24/2026 16:33 | 757 | 282.85 |
| 06/24/2026 16:33 | 100 | 282.90 |
| 06/24/2026 16:33 | 60 | 282.90 |
| 06/24/2026 16:33 | 160 | 282.75 |
| 06/24/2026 16:33 | 160 | 282.75 |
| 06/24/2026 16:33 | 174 | 282.80 |
| 06/24/2026 16:33 | 84 | 282.50 |
| 06/24/2026 16:33 | 102 | 282.50 |
| 06/24/2026 16:33 | 200 | 282.50 |
| 06/24/2026 16:33 | 185 | 282.20 |
| 06/24/2026 16:33 | 3 | 282.20 |
| 06/24/2026 16:32 | 90 | 282.20 |
| 06/24/2026 16:32 | 8 | 282.20 |
| 06/24/2026 16:32 | 58 | 282.20 |
| 06/24/2026 16:32 | 53 | 282.00 |
| 06/24/2026 16:32 | 190 | 282.00 |
| 06/24/2026 16:32 | 12 | 282.00 |
| 06/24/2026 16:32 | 53 | 282.00 |
| 06/24/2026 16:32 | 120 | 282.00 |
| 06/24/2026 16:32 | 29 | 282.00 |
| 06/24/2026 16:32 | 71 | 282.00 |
| 06/24/2026 16:32 | 7 | 282.00 |
| 06/24/2026 16:32 | 197 | 282.00 |
| 06/24/2026 16:32 | 280 | 282.00 |
| 06/24/2026 16:32 | 2007 | 282.00 |
| 06/24/2026 16:32 | � | 282.00 |
| 06/24/2026 16:32 | 1000 | 281.95 |
| 06/24/2026 16:32 | 233 | 282.00 |
| 06/24/2026 16:32 | 10 | 281.90 |
| 06/24/2026 16:32 | 41 | 281.90 |
| 06/24/2026 16:32 | 50 | 282.00 |
| 06/24/2026 16:32 | 24 | 282.00 |
| 06/24/2026 16:32 | 60 | 282.00 |
| 06/24/2026 16:32 | 192 | 282.00 |
| 06/24/2026 16:32 | 12 | 282.00 |
| 06/24/2026 16:32 | 37 | 282.00 |
| 06/24/2026 16:32 | 50 | 282.00 |
| 06/24/2026 16:32 | 225 | 282.00 |
| 06/24/2026 16:32 | 260 | 282.00 |
| 06/24/2026 16:31 | 49 | 282.10 |
| 06/24/2026 16:31 | 50 | 282.10 |
| 06/24/2026 16:31 | 200 | 282.20 |
| 06/24/2026 16:31 | 142 | 282.10 |
| 06/24/2026 16:31 | 520 | 282.10 |
| 06/24/2026 16:31 | 11 | 282.10 |
| 06/24/2026 16:31 | 27 | 282.00 |
| 06/24/2026 16:31 | 694 | 282.00 |
| 06/24/2026 16:31 | 27 | 281.80 |
| 06/24/2026 16:31 | 6 | 282.00 |
| 06/24/2026 16:31 | 152 | 281.80 |
| 06/24/2026 16:31 | 137 | 281.60 |
| 06/24/2026 16:31 | 19 | 281.60 |
| 06/24/2026 16:31 | 60 | 281.60 |
| 06/24/2026 16:31 | 3 | 281.60 |
| 06/24/2026 16:31 | 50 | 281.60 |
| 06/24/2026 16:31 | 102 | 281.70 |
| 06/24/2026 16:31 | 145 | 281.70 |
| 06/24/2026 16:31 | 98 | 281.50 |
| 06/24/2026 16:31 | 50 | 281.50 |
| 06/24/2026 16:31 | 88 | 281.50 |
| 06/24/2026 16:31 | 50 | 281.60 |
| 06/24/2026 16:31 | 50 | 281.60 |
| 06/24/2026 16:31 | 131 | 281.60 |
| 06/24/2026 16:31 | 13 | 281.60 |
| 06/24/2026 16:31 | 67 | 281.60 |
| 06/24/2026 16:31 | 75 | 281.60 |
| 06/24/2026 16:30 | 12 | 281.40 |
| 06/24/2026 16:30 | 139 | 281.30 |
| 06/24/2026 16:30 | 177 | 281.30 |
| 06/24/2026 16:30 | 6 | 281.10 |
| 06/24/2026 16:29 | 40 | 281.50 |
| 06/24/2026 16:29 | 182 | 281.60 |
| 06/24/2026 16:29 | 133 | 281.60 |
| 06/24/2026 16:29 | 5515 | 281.60 |
| 06/24/2026 16:29 | 500 | 281.60 |
| 06/24/2026 16:29 | 78 | 281.70 |
| 06/24/2026 16:29 | 100 | 281.70 |
| 06/24/2026 16:29 | 7 | 281.60 |
| 06/24/2026 16:29 | 4 | 281.60 |
| 06/24/2026 16:28 | 83 | 281.70 |
| 06/24/2026 16:28 | 53 | 281.70 |
| 06/24/2026 16:28 | 93 | 281.70 |
| 06/24/2026 16:28 | 139 | 281.70 |
| 06/24/2026 16:28 | 5 | 281.85 |
| 06/24/2026 16:28 | 30 | 281.85 |
| 06/24/2026 16:27 | 93 | 281.50 |
| 06/24/2026 16:27 | 175 | 281.60 |
| 06/24/2026 16:27 | 85 | 281.60 |
| 06/24/2026 16:25 | 64 | 281.40 |
| 06/24/2026 16:25 | 32 | 281.40 |
| 06/24/2026 16:25 | 48 | 281.40 |
| 06/24/2026 16:25 | 29 | 281.40 |
| 06/24/2026 16:25 | 68 | 281.40 |
| 06/24/2026 16:25 | 29 | 281.40 |
| 06/24/2026 16:25 | 19 | 281.40 |
| 06/24/2026 16:25 | 175 | 281.40 |
| 06/24/2026 16:25 | 52 | 281.40 |
| 06/24/2026 16:25 | 41 | 281.50 |
| 06/24/2026 16:25 | 227 | 281.70 |
| 06/24/2026 16:24 | 98 | 281.70 |
| 06/24/2026 16:24 | 8 | 281.70 |
| 06/24/2026 16:24 | 10 | 281.70 |
| 06/24/2026 16:24 | 84 | 281.70 |
| 06/24/2026 16:24 | 84 | 281.70 |
| 06/24/2026 16:24 | 57 | 281.70 |
| 06/24/2026 16:24 | 51 | 281.80 |
| 06/24/2026 16:24 | 23 | 281.80 |
| 06/24/2026 16:24 | 100 | 281.80 |
| 06/24/2026 16:24 | 1 | 281.90 |
| 06/24/2026 16:24 | 2 | 281.90 |
| 06/24/2026 16:24 | 141 | 281.80 |
| 06/24/2026 16:24 | 146 | 281.80 |
| 06/24/2026 16:23 | 20 | 281.80 |
| 06/24/2026 16:23 | 12 | 281.50 |
| 06/24/2026 16:23 | 150 | 281.50 |
| 06/24/2026 16:23 | 43 | 281.20 |
| 06/24/2026 16:23 | 31 | 281.20 |
| 06/24/2026 16:23 | 29 | 281.20 |
| 06/24/2026 16:22 | 13 | 281.10 |
| 06/24/2026 16:22 | 17 | 281.10 |
| 06/24/2026 16:22 | 36 | 281.10 |
| 06/24/2026 16:22 | 139 | 281.10 |
| 06/24/2026 16:21 | 12 | 281.30 |
| 06/24/2026 16:21 | 4 | 281.30 |
| 06/24/2026 16:21 | 34 | 281.30 |
| 06/24/2026 16:21 | 134 | 281.10 |
| 06/24/2026 16:20 | 94 | 281.00 |
| 06/24/2026 16:20 | 64 | 280.70 |
| 06/24/2026 16:19 | 101 | 280.60 |
| 06/24/2026 16:19 | 40 | 280.60 |
| 06/24/2026 16:19 | 144 | 280.60 |
| 06/24/2026 16:19 | 52 | 280.60 |
| 06/24/2026 16:18 | 94 | 280.80 |
| 06/24/2026 16:18 | 98 | 280.80 |
| 06/24/2026 16:18 | 1272 | 280.50 |
| 06/24/2026 16:18 | 808 | 280.50 |
| 06/24/2026 16:18 | 135 | 280.50 |
| 06/24/2026 16:18 | 47 | 280.60 |
| 06/24/2026 16:18 | 37 | 280.60 |
| 06/24/2026 16:18 | 46 | 280.60 |
| 06/24/2026 16:18 | 43 | 280.60 |
| 06/24/2026 16:18 | 47 | 280.60 |
| 06/24/2026 16:18 | 55 | 280.50 |
| 06/24/2026 16:18 | 56 | 280.50 |
| 06/24/2026 16:18 | 56 | 280.60 |
| 06/24/2026 16:18 | 15 | 280.60 |
| 06/24/2026 16:18 | 49 | 280.60 |
| 06/24/2026 16:18 | 4 | 280.70 |
| 06/24/2026 16:18 | 35 | 280.70 |
| 06/24/2026 16:18 | 1 | 280.70 |
| 06/24/2026 16:18 | 1 | 280.80 |
| 06/24/2026 16:18 | 2 | 280.80 |
| 06/24/2026 16:18 | 1 | 280.80 |
| 06/24/2026 16:18 | 97 | 280.60 |
| 06/24/2026 16:18 | 95 | 280.60 |
| 06/24/2026 16:17 | 2 | 280.30 |
| 06/24/2026 16:17 | 17 | 280.40 |
| 06/24/2026 16:17 | 32 | 280.40 |
| 06/24/2026 16:17 | 95 | 280.50 |
| 06/24/2026 16:17 | 97 | 280.50 |
| 06/24/2026 16:17 | 1 | 280.50 |
| 06/24/2026 16:17 | 200 | 280.50 |
| 06/24/2026 16:17 | 512 | 280.50 |
| 06/24/2026 16:17 | 110 | 280.60 |
| 06/24/2026 16:17 | 26 | 280.70 |
| 06/24/2026 16:17 | 8 | 280.70 |
| 06/24/2026 16:17 | 26 | 280.70 |
| 06/24/2026 16:17 | 1 | 280.70 |
| 06/24/2026 16:17 | 47 | 281.00 |
| 06/24/2026 16:17 | 47 | 281.00 |
| 06/24/2026 16:17 | 156 | 281.10 |
| 06/24/2026 16:17 | 12 | 281.10 |
| 06/24/2026 16:17 | 57 | 281.10 |
| 06/24/2026 16:17 | 191 | 281.10 |
| 06/24/2026 16:17 | 25 | 281.10 |
| 06/24/2026 16:17 | 181 | 281.10 |
| 06/24/2026 16:17 | 1 | 281.35 |
| 06/24/2026 16:17 | 1 | 281.35 |
| 06/24/2026 16:17 | 5 | 281.30 |
| 06/24/2026 16:17 | 94 | 281.30 |
| 06/24/2026 16:17 | 91 | 281.30 |
| 06/24/2026 16:17 | 2 | 281.15 |
| 06/24/2026 16:16 | 90 | 281.10 |
| 06/24/2026 16:16 | 7 | 281.30 |
| 06/24/2026 16:16 | 23 | 281.30 |
| 06/24/2026 16:16 | 94 | 281.30 |
| 06/24/2026 16:16 | 8 | 281.30 |
| 06/24/2026 16:16 | 52 | 281.30 |
| 06/24/2026 16:16 | 35 | 281.10 |
| 06/24/2026 16:16 | 18 | 281.00 |
| 06/24/2026 16:16 | 165 | 281.00 |
| 06/24/2026 16:16 | 47 | 281.00 |
| 06/24/2026 16:16 | 52 | 281.00 |
| 06/24/2026 16:16 | 47 | 281.00 |
| 06/24/2026 16:16 | 2 | 281.30 |
| 06/24/2026 16:16 | 7 | 281.30 |
| 06/24/2026 16:16 | 21 | 281.30 |
| 06/24/2026 16:16 | 70 | 281.30 |
| 06/24/2026 16:15 | 37 | 281.00 |
| 06/24/2026 16:15 | 48 | 281.00 |
| 06/24/2026 16:15 | 175 | 281.00 |
| 06/24/2026 16:15 | 69 | 280.80 |
| 06/24/2026 16:15 | 52 | 280.80 |
| 06/24/2026 16:15 | 78 | 280.80 |
| 06/24/2026 16:14 | 49 | 281.20 |
| 06/24/2026 16:14 | 49 | 281.20 |
| 06/24/2026 16:14 | 140 | 281.20 |
| 06/24/2026 16:14 | 1 | 281.40 |
| 06/24/2026 16:14 | 1 | 281.40 |
| 06/24/2026 16:14 | 35 | 281.50 |
| 06/24/2026 16:14 | 51 | 281.50 |
| 06/24/2026 16:14 | 29 | 281.50 |
| 06/24/2026 16:14 | 50 | 281.50 |
| 06/24/2026 16:14 | 50 | 281.50 |
| 06/24/2026 16:13 | 1 | 281.55 |
| 06/24/2026 16:13 | 1 | 281.55 |
| 06/24/2026 16:13 | 20 | 281.50 |
| 06/24/2026 16:13 | 51 | 281.60 |
| 06/24/2026 16:13 | 93 | 281.60 |
| 06/24/2026 16:12 | 96 | 281.70 |
| 06/24/2026 16:12 | 141 | 281.60 |
| 06/24/2026 16:12 | 1 | 281.60 |
| 06/24/2026 16:12 | 50 | 281.60 |
| 06/24/2026 16:11 | 30 | 281.50 |
| 06/24/2026 16:11 | 142 | 281.50 |
| 06/24/2026 16:11 | 8 | 281.50 |
| 06/24/2026 16:11 | 74 | 281.60 |
| 06/24/2026 16:11 | 23 | 281.60 |
| 06/24/2026 16:11 | 47 | 281.60 |
| 06/24/2026 16:11 | 134 | 281.60 |
| 06/24/2026 16:11 | 5 | 281.60 |
| 06/24/2026 16:11 | 144 | 281.60 |
| 06/24/2026 16:10 | 18 | 281.30 |
| 06/24/2026 16:10 | 196 | 281.30 |
| 06/24/2026 16:10 | 58 | 281.30 |
| 06/24/2026 16:10 | 40 | 281.60 |
| 06/24/2026 16:10 | 36 | 281.60 |
| 06/24/2026 16:10 | 157 | 281.60 |
| 06/24/2026 16:10 | 192 | 281.30 |
| 06/24/2026 16:10 | 10 | 281.30 |
| 06/24/2026 16:10 | 19 | 281.30 |
| 06/24/2026 16:10 | 66 | 281.30 |
| 06/24/2026 16:10 | 105 | 281.30 |
| 06/24/2026 16:10 | 29 | 281.30 |
| 06/24/2026 16:10 | 66 | 281.30 |
| 06/24/2026 16:10 | 105 | 281.30 |
| 06/24/2026 16:10 | 50 | 280.90 |
| 06/24/2026 16:10 | 203 | 280.80 |
| 06/24/2026 16:10 | 41 | 280.90 |
| 06/24/2026 16:10 | 27 | 281.10 |
| 06/24/2026 16:10 | 6 | 281.10 |
| 06/24/2026 16:10 | 53 | 281.20 |
| 06/24/2026 16:10 | 8 | 280.90 |
| 06/24/2026 16:10 | 53 | 280.90 |
| 06/24/2026 16:10 | 85 | 281.10 |
| 06/24/2026 16:10 | 53 | 281.10 |
| 06/24/2026 16:10 | 161 | 281.00 |
| 06/24/2026 16:10 | 47 | 281.00 |
| 06/24/2026 16:10 | 339 | 281.00 |
| 06/24/2026 16:10 | 53 | 281.00 |
| 06/24/2026 16:10 | 12 | 281.00 |
| 06/24/2026 16:10 | 4315 | 281.00 |
| 06/24/2026 16:10 | 2497 | 281.00 |
| 06/24/2026 16:10 | 100 | 281.00 |
| 06/24/2026 16:10 | 77 | 281.00 |
| 06/24/2026 16:10 | 61 | 281.00 |
| 06/24/2026 16:10 | 8 | 281.00 |
| 06/24/2026 16:10 | 11 | 281.00 |
| 06/24/2026 16:10 | 3784 | 281.00 |
| 06/24/2026 16:10 | 4 | 281.10 |
| 06/24/2026 16:10 | 29 | 281.10 |
| 06/24/2026 16:10 | 105 | 281.10 |
| 06/24/2026 16:10 | 450 | 281.10 |
| 06/24/2026 16:10 | 143 | 281.10 |
| 06/24/2026 16:09 | 237 | 281.50 |
| 06/24/2026 16:09 | 64 | 281.90 |
| 06/24/2026 16:09 | 190 | 281.90 |
| 06/24/2026 16:09 | 100 | 281.80 |
| 06/24/2026 16:09 | 175 | 281.80 |
| 06/24/2026 16:09 | 174 | 281.80 |
| 06/24/2026 16:09 | 175 | 281.70 |
| 06/24/2026 16:09 | 163 | 281.70 |
| 06/24/2026 16:09 | 70 | 281.70 |
| 06/24/2026 16:09 | 153 | 281.60 |
| 06/24/2026 16:09 | 31 | 281.60 |
| 06/24/2026 16:09 | 29 | 281.50 |
| 06/24/2026 16:09 | 29 | 281.50 |
| 06/24/2026 16:09 | 239 | 281.50 |
| 06/24/2026 16:09 | 8 | 281.50 |
| 06/24/2026 16:09 | 33 | 281.30 |
| 06/24/2026 16:09 | 38 | 281.30 |
| 06/24/2026 16:09 | 40 | 281.30 |
| 06/24/2026 16:09 | 17 | 281.30 |
| 06/24/2026 16:08 | 40 | 281.60 |
| 06/24/2026 16:08 | 10 | 281.60 |
| 06/24/2026 16:08 | 53 | 281.80 |
| 06/24/2026 16:08 | 147 | 281.80 |
| 06/24/2026 16:08 | 157 | 281.80 |
| 06/24/2026 16:08 | 58 | 281.80 |
| 06/24/2026 16:08 | 264 | 281.80 |
| 06/24/2026 16:08 | 66 | 281.80 |
| 06/24/2026 16:08 | 28 | 281.80 |
| 06/24/2026 16:08 | 34 | 281.80 |
| 06/24/2026 16:08 | 8 | 281.80 |
| 06/24/2026 16:08 | 128 | 281.80 |
| 06/24/2026 16:08 | 58 | 281.80 |
| 06/24/2026 16:08 | 192 | 281.80 |
| 06/24/2026 16:08 | 15 | 282.05 |
| 06/24/2026 16:08 | 34 | 282.05 |
| 06/24/2026 16:08 | 48 | 282.05 |
| 06/24/2026 16:08 | 7 | 282.10 |
| 06/24/2026 16:08 | 1 | 282.00 |
| 06/24/2026 16:08 | 10 | 282.00 |
| 06/24/2026 16:08 | 34 | 281.30 |
| 06/24/2026 16:08 | 58 | 281.30 |
| 06/24/2026 16:08 | 1 | 281.40 |
| 06/24/2026 16:08 | 47 | 281.30 |
| 06/24/2026 16:08 | 185 | 281.30 |
| 06/24/2026 16:08 | 393 | 281.30 |
| 06/24/2026 16:08 | 24 | 281.30 |
| 06/24/2026 16:08 | 8 | 281.30 |
| 06/24/2026 16:07 | 37 | 281.10 |
| 06/24/2026 16:07 | 21 | 281.10 |
| 06/24/2026 16:06 | 7 | 281.30 |
| 06/24/2026 16:06 | 34 | 281.30 |
| 06/24/2026 16:06 | 14 | 281.30 |
| 06/24/2026 16:06 | 225 | 281.30 |
| 06/24/2026 16:06 | 22 | 281.30 |
| 06/24/2026 16:06 | 50 | 281.30 |
| 06/24/2026 16:06 | 98 | 281.30 |
| 06/24/2026 16:06 | 8 | 281.30 |
| 06/24/2026 16:06 | 58 | 281.30 |
| 06/24/2026 16:06 | 143 | 281.30 |
| 06/24/2026 16:06 | 202 | 281.40 |
| 06/24/2026 16:06 | 194 | 281.30 |
| 06/24/2026 16:05 | 40 | 280.90 |
| 06/24/2026 16:05 | 4 | 280.90 |
| 06/24/2026 16:05 | 4 | 280.90 |
| 06/24/2026 16:05 | 33 | 281.00 |
| 06/24/2026 16:05 | 186 | 281.00 |
| 06/24/2026 16:05 | 57 | 281.00 |
| 06/24/2026 16:05 | 17 | 281.00 |
| 06/24/2026 16:05 | 46 | 281.00 |
| 06/24/2026 16:05 | 500 | 281.00 |
| 06/24/2026 16:05 | 53 | 281.00 |
| 06/24/2026 16:05 | 120 | 281.00 |
| 06/24/2026 16:05 | 555 | 281.00 |
| 06/24/2026 16:05 | 2445 | 281.00 |
| 06/24/2026 16:05 | 75 | 281.20 |
| 06/24/2026 16:05 | 155 | 281.20 |
| 06/24/2026 16:05 | 25 | 281.20 |
| 06/24/2026 16:05 | 92 | 281.10 |
| 06/24/2026 16:05 | 18 | 281.10 |
| 06/24/2026 16:05 | 10 | 281.10 |
| 06/24/2026 16:05 | 108 | 281.20 |
| 06/24/2026 16:05 | 35 | 281.20 |
| 06/24/2026 16:05 | 12 | 281.20 |
| 06/24/2026 16:05 | 198 | 281.20 |
| 06/24/2026 16:05 | 2 | 281.20 |
| 06/24/2026 16:05 | 111 | 281.20 |
| 06/24/2026 16:05 | 17 | 281.20 |
| 06/24/2026 16:05 | 26 | 281.10 |
| 06/24/2026 16:05 | 192 | 281.20 |
| 06/24/2026 16:04 | 4 | 281.40 |
| 06/24/2026 16:04 | 18 | 281.20 |
| 06/24/2026 16:04 | 57 | 281.30 |
| 06/24/2026 16:04 | 102 | 281.30 |
| 06/24/2026 16:04 | 25 | 281.30 |
| 06/24/2026 16:04 | 70 | 281.60 |
| 06/24/2026 16:04 | 53 | 281.60 |
| 06/24/2026 16:04 | 13 | 281.20 |
| 06/24/2026 16:04 | 5 | 281.50 |
| 06/24/2026 16:04 | 8 | 281.50 |
| 06/24/2026 16:04 | 192 | 281.20 |
| 06/24/2026 16:04 | 86 | 281.20 |
| 06/24/2026 16:04 | 8 | 281.20 |
| 06/24/2026 16:04 | 83 | 281.20 |
| 06/24/2026 16:03 | 37 | 281.80 |
| 06/24/2026 16:03 | 46 | 281.80 |
| 06/24/2026 16:03 | 43 | 281.90 |
| 06/24/2026 16:03 | 17 | 281.90 |
| 06/24/2026 16:03 | 49 | 281.90 |
| 06/24/2026 16:03 | 200 | 281.90 |
| 06/24/2026 16:02 | 55 | 282.30 |
| 06/24/2026 16:02 | 50 | 282.30 |
| 06/24/2026 16:02 | 70 | 282.30 |
| 06/24/2026 16:02 | 16 | 282.30 |
| 06/24/2026 16:02 | 16 | 282.30 |
| 06/24/2026 16:02 | 48 | 282.50 |
| 06/24/2026 16:02 | 33 | 282.50 |
| 06/24/2026 16:01 | 48 | 282.50 |
| 06/24/2026 16:01 | 66 | 282.50 |
| 06/24/2026 16:01 | 12 | 282.50 |
| 06/24/2026 16:01 | 60 | 282.60 |
| 06/24/2026 16:01 | 200 | 282.60 |
| 06/24/2026 16:01 | 9 | 282.60 |
| 06/24/2026 16:01 | 10 | 282.60 |
| 06/24/2026 16:01 | 27 | 282.60 |
| 06/24/2026 16:01 | 93 | 282.60 |
| 06/24/2026 16:01 | 47 | 282.80 |
| 06/24/2026 16:01 | 38 | 282.80 |
| 06/24/2026 16:01 | 26 | 282.60 |
| 06/24/2026 16:01 | 122 | 282.60 |
| 06/24/2026 16:01 | 16 | 282.60 |
| 06/24/2026 16:01 | 10 | 282.60 |
| 06/24/2026 16:01 | 5 | 282.60 |
| 06/24/2026 16:01 | 148 | 282.60 |
| 06/24/2026 16:01 | 310 | 282.60 |
| 06/24/2026 16:00 | 47 | 282.60 |
| 06/24/2026 16:00 | 62 | 282.70 |
| 06/24/2026 16:00 | 200 | 282.80 |
| 06/24/2026 16:00 | 51 | 282.90 |
| 06/24/2026 16:00 | 49 | 282.80 |
| 06/24/2026 16:00 | 73 | 282.80 |
| 06/24/2026 16:00 | 51 | 282.90 |
| 06/24/2026 16:00 | 70 | 282.90 |
| 06/24/2026 15:59 | 21 | 282.90 |
| 06/24/2026 15:59 | 77 | 282.90 |
| 06/24/2026 15:59 | 100 | 283.00 |
| 06/24/2026 15:59 | 65 | 283.00 |
| 06/24/2026 15:59 | 70 | 283.00 |
| 06/24/2026 15:59 | 11 | 283.00 |
| 06/24/2026 15:58 | 12 | 283.10 |
| 06/24/2026 15:57 | 30 | 282.80 |
| 06/24/2026 15:57 | 18 | 283.00 |
| 06/24/2026 15:57 | 79 | 283.00 |
| 06/24/2026 15:56 | 4 | 282.90 |
| 06/24/2026 15:56 | 2 | 282.90 |
| 06/24/2026 15:56 | 197 | 282.90 |
| 06/24/2026 15:56 | 197 | 282.90 |
| 06/24/2026 15:56 | 30 | 282.90 |
| 06/24/2026 15:56 | 32 | 282.90 |
| 06/24/2026 15:56 | 54 | 282.90 |
| 06/24/2026 15:56 | 10 | 283.10 |
| 06/24/2026 15:56 | 100 | 283.10 |
| 06/24/2026 15:55 | 50 | 283.00 |
| 06/24/2026 15:55 | 49 | 283.00 |
| 06/24/2026 15:55 | 48 | 283.00 |
| 06/24/2026 15:55 | 27 | 283.00 |
| 06/24/2026 15:55 | 149 | 283.00 |
| 06/24/2026 15:55 | 99 | 283.00 |
| 06/24/2026 15:55 | 50 | 283.00 |
| 06/24/2026 15:55 | 48 | 283.10 |
| 06/24/2026 15:55 | 53 | 283.10 |
| 06/24/2026 15:55 | 81 | 283.10 |
| 06/24/2026 15:55 | 113 | 283.10 |
| 06/24/2026 15:55 | 78 | 283.10 |
| 06/24/2026 15:54 | 71 | 283.20 |
| 06/24/2026 15:54 | 312 | 283.20 |
| 06/24/2026 15:54 | 107 | 283.20 |
| 06/24/2026 15:54 | 19 | 283.20 |
| 06/24/2026 15:54 | 49 | 283.20 |
| 06/24/2026 15:54 | 252 | 283.20 |
| 06/24/2026 15:54 | 76 | 283.20 |
| 06/24/2026 15:54 | 140 | 283.20 |
| 06/24/2026 15:54 | 48 | 283.60 |
| 06/24/2026 15:53 | 36 | 283.10 |
| 06/24/2026 15:52 | 2 | 282.70 |
| 06/24/2026 15:51 | 261 | 282.80 |
| 06/24/2026 15:51 | 411 | 282.80 |
| 06/24/2026 15:51 | 672 | 282.65 |
| 06/24/2026 15:50 | 25 | 282.50 |
| 06/24/2026 15:50 | 4 | 282.50 |
| 06/24/2026 15:50 | 12 | 282.50 |
| 06/24/2026 15:50 | 12 | 282.50 |
| 06/24/2026 15:50 | 58 | 282.80 |
| 06/24/2026 15:50 | 15 | 282.80 |
| 06/24/2026 15:50 | 146 | 282.80 |
| 06/24/2026 15:50 | 60 | 282.80 |
| 06/24/2026 15:50 | 47 | 283.20 |
| 06/24/2026 15:50 | 30 | 282.90 |
| 06/24/2026 15:50 | 150 | 282.90 |
| 06/24/2026 15:50 | 5 | 282.90 |
| 06/24/2026 15:50 | 229 | 282.90 |
| 06/24/2026 15:50 | 603 | 282.90 |
| 06/24/2026 15:50 | 5 | 282.90 |
| 06/24/2026 15:50 | 846 | 282.75 |
| 06/24/2026 15:50 | 9 | 282.90 |
| 06/24/2026 15:50 | 9 | 282.90 |
| 06/24/2026 15:49 | 138 | 282.70 |
| 06/24/2026 15:49 | 116 | 282.50 |
| 06/24/2026 15:49 | 179 | 282.50 |
| 06/24/2026 15:49 | 179 | 282.50 |
| 06/24/2026 15:49 | 14 | 282.50 |
| 06/24/2026 15:49 | 7 | 282.50 |
| 06/24/2026 15:49 | 55 | 282.50 |
| 06/24/2026 15:49 | 46 | 282.60 |
| 06/24/2026 15:49 | 50 | 282.60 |
| 06/24/2026 15:48 | 51 | 282.80 |
| 06/24/2026 15:48 | 3 | 282.80 |
| 06/24/2026 15:48 | 264 | 282.80 |
| 06/24/2026 15:48 | 57 | 282.90 |
| 06/24/2026 15:48 | 10 | 282.90 |
| 06/24/2026 15:48 | 69 | 282.90 |
| 06/24/2026 15:48 | 13 | 282.90 |
| 06/24/2026 15:48 | 147 | 282.90 |
| 06/24/2026 15:48 | 63 | 283.00 |
| 06/24/2026 15:48 | 196 | 283.00 |
| 06/24/2026 15:48 | 5 | 282.90 |
| 06/24/2026 15:47 | 19 | 282.80 |
| 06/24/2026 15:47 | 149 | 282.80 |
| 06/24/2026 15:47 | 46 | 282.70 |
| 06/24/2026 15:47 | 147 | 282.50 |
| 06/24/2026 15:47 | 2 | 282.50 |
| 06/24/2026 15:46 | 216 | 282.00 |
| 06/24/2026 15:46 | 609 | 282.00 |
| 06/24/2026 15:46 | 174 | 282.00 |
| 06/24/2026 15:46 | 1 | 281.80 |
| 06/24/2026 15:46 | 3 | 281.80 |
| 06/24/2026 15:46 | 3 | 281.80 |
| 06/24/2026 15:46 | 3 | 281.80 |
| 06/24/2026 15:46 | 3 | 281.80 |
| 06/24/2026 15:46 | 7 | 281.80 |
| 06/24/2026 15:46 | 3 | 281.80 |
| 06/24/2026 15:46 | 175 | 281.80 |
| 06/24/2026 15:46 | 23 | 281.80 |
| 06/24/2026 15:46 | 58 | 282.10 |
| 06/24/2026 15:46 | 139 | 282.00 |
| 06/24/2026 15:46 | 46 | 282.00 |
| 06/24/2026 15:46 | 3 | 282.10 |
| 06/24/2026 15:46 | 203 | 282.10 |
| 06/24/2026 15:46 | 46 | 282.50 |
| 06/24/2026 15:46 | 39 | 282.50 |
| 06/24/2026 15:46 | 98 | 282.50 |
| 06/24/2026 15:46 | 32 | 282.50 |
| 06/24/2026 15:45 | 5 | 282.60 |
| 06/24/2026 15:45 | 59 | 282.60 |
| 06/24/2026 15:45 | 174 | 282.60 |
| 06/24/2026 15:45 | 94 | 282.70 |
| 06/24/2026 15:45 | 56 | 282.70 |
| 06/24/2026 15:45 | 203 | 282.90 |
| 06/24/2026 15:45 | 55 | 282.90 |
| 06/24/2026 15:45 | 99 | 282.70 |
| 06/24/2026 15:45 | 51 | 282.70 |
| 06/24/2026 15:45 | 51 | 282.70 |
| 06/24/2026 15:45 | 1 | 282.70 |
| 06/24/2026 15:45 | 29 | 282.70 |
| 06/24/2026 15:45 | 20 | 282.70 |
| 06/24/2026 15:45 | 3 | 282.70 |
| 06/24/2026 15:45 | 7 | 282.70 |
| 06/24/2026 15:45 | 144 | 283.00 |
| 06/24/2026 15:45 | 5 | 282.70 |
| 06/24/2026 15:45 | 4 | 282.70 |
| 06/24/2026 15:45 | 175 | 282.90 |
| 06/24/2026 15:45 | 93 | 282.90 |
| 06/24/2026 15:45 | 97 | 282.90 |
| 06/24/2026 15:45 | 106 | 282.90 |
| 06/24/2026 15:44 | 49 | 283.00 |
| 06/24/2026 15:44 | 56 | 282.90 |
| 06/24/2026 15:44 | 216 | 282.90 |
| 06/24/2026 15:44 | 27 | 283.00 |
| 06/24/2026 15:44 | 142 | 283.00 |
| 06/24/2026 15:44 | 60 | 283.00 |
| 06/24/2026 15:44 | 49 | 283.15 |
| 06/24/2026 15:44 | 108 | 283.00 |
| 06/24/2026 15:44 | 40 | 283.00 |
| 06/24/2026 15:44 | 352 | 283.00 |
| 06/24/2026 15:44 | 141 | 283.00 |
| 06/24/2026 15:44 | 48 | 283.00 |
| 06/24/2026 15:44 | 42 | 283.00 |
| 06/24/2026 15:43 | 731 | 282.80 |
| 06/24/2026 15:43 | 151 | 282.90 |
| 06/24/2026 15:43 | 50 | 282.90 |
| 06/24/2026 15:43 | 70 | 282.80 |
| 06/24/2026 15:43 | 67 | 282.70 |
| 06/24/2026 15:43 | 37 | 282.70 |
| 06/24/2026 15:43 | 148 | 282.70 |
| 06/24/2026 15:43 | 51 | 282.80 |
| 06/24/2026 15:43 | 4 | 282.80 |
| 06/24/2026 15:43 | 98 | 283.00 |
| 06/24/2026 15:43 | 253 | 283.10 |
| 06/24/2026 15:43 | 68 | 283.00 |
| 06/24/2026 15:43 | 20 | 283.00 |
| 06/24/2026 15:43 | 58 | 283.00 |
| 06/24/2026 15:43 | 135 | 283.00 |
| 06/24/2026 15:43 | 82 | 283.00 |
| 06/24/2026 15:43 | 2000 | 283.00 |
| 06/24/2026 15:43 | 4 | 283.10 |
| 06/24/2026 15:43 | 4 | 283.10 |
| 06/24/2026 15:43 | 28 | 283.10 |
| 06/24/2026 15:43 | 68 | 283.10 |
| 06/24/2026 15:43 | 24 | 283.10 |
| 06/24/2026 15:43 | 174 | 283.10 |
| 06/24/2026 15:43 | 57 | 283.10 |
| 06/24/2026 15:43 | 151 | 283.10 |
| 06/24/2026 15:42 | 73 | 282.80 |
| 06/24/2026 15:42 | 59 | 282.80 |
| 06/24/2026 15:42 | 500 | 282.50 |
| 06/24/2026 15:42 | 203 | 282.50 |
| 06/24/2026 15:42 | 12 | 282.50 |
| 06/24/2026 15:41 | 54 | 282.30 |
| 06/24/2026 15:41 | 3 | 282.30 |
| 06/24/2026 15:41 | 40 | 282.60 |
| 06/24/2026 15:41 | 9 | 282.60 |
| 06/24/2026 15:41 | 34 | 282.70 |
| 06/24/2026 15:41 | 6 | 282.70 |
| 06/24/2026 15:41 | 4 | 282.70 |
| 06/24/2026 15:41 | 6 | 282.70 |
| 06/24/2026 15:41 | 28 | 282.70 |
| 06/24/2026 15:41 | 99 | 282.70 |
| 06/24/2026 15:41 | 48 | 282.70 |
| 06/24/2026 15:41 | 55 | 282.70 |
| 06/24/2026 15:41 | 4 | 282.90 |
| 06/24/2026 15:40 | 135 | 282.60 |
| 06/24/2026 15:40 | 7 | 282.60 |
| 06/24/2026 15:40 | 25 | 282.60 |
| 06/24/2026 15:40 | 8 | 282.60 |
| 06/24/2026 15:40 | 25 | 282.60 |
| 06/24/2026 15:40 | 13 | 282.90 |
| 06/24/2026 15:40 | 4 | 282.90 |
| 06/24/2026 15:40 | 19 | 282.80 |
| 06/24/2026 15:39 | 7 | 282.80 |
| 06/24/2026 15:39 | 22 | 283.20 |
| 06/24/2026 15:39 | 17 | 283.20 |
| 06/24/2026 15:39 | 59 | 283.20 |
| 06/24/2026 15:39 | 57 | 283.20 |
| 06/24/2026 15:39 | 31 | 283.20 |
| 06/24/2026 15:39 | 57 | 283.20 |
| 06/24/2026 15:39 | 185 | 283.30 |
| 06/24/2026 15:39 | 157 | 283.30 |
| 06/24/2026 15:39 | 100 | 283.20 |
| 06/24/2026 15:39 | 50 | 283.20 |
| 06/24/2026 15:39 | 3 | 283.20 |
| 06/24/2026 15:39 | 5 | 283.20 |
| 06/24/2026 15:39 | 73 | 283.30 |
| 06/24/2026 15:39 | 52 | 283.30 |
| 06/24/2026 15:39 | 157 | 283.30 |
| 06/24/2026 15:39 | 58 | 283.30 |
| 06/24/2026 15:39 | 58 | 283.40 |
| 06/24/2026 15:39 | 150 | 283.50 |
| 06/24/2026 15:39 | 58 | 283.50 |
| 06/24/2026 15:39 | 49 | 283.60 |
| 06/24/2026 15:39 | 68 | 283.60 |
| 06/24/2026 15:39 | 14 | 283.60 |
| 06/24/2026 15:39 | 59 | 283.60 |
| 06/24/2026 15:39 | 4 | 283.70 |
| 06/24/2026 15:39 | 500 | 283.60 |
| 06/24/2026 15:39 | 35 | 283.90 |
| 06/24/2026 15:38 | 47 | 283.60 |
| 06/24/2026 15:37 | 27 | 283.20 |
| 06/24/2026 15:37 | 136 | 283.10 |
| 06/24/2026 15:37 | 35 | 283.10 |
| 06/24/2026 15:37 | 44 | 283.00 |
| 06/24/2026 15:37 | 53 | 283.00 |
| 06/24/2026 15:37 | 1 | 283.00 |
| 06/24/2026 15:37 | 56 | 283.10 |
| 06/24/2026 15:37 | 56 | 283.20 |
| 06/24/2026 15:37 | 109 | 283.30 |
| 06/24/2026 15:37 | 2 | 283.30 |
| 06/24/2026 15:37 | 28 | 283.30 |
| 06/24/2026 15:37 | 19 | 283.30 |
| 06/24/2026 15:37 | 145 | 283.30 |
| 06/24/2026 15:37 | 57 | 283.30 |
| 06/24/2026 15:37 | 145 | 283.40 |
| 06/24/2026 15:36 | 53 | 283.60 |
| 06/24/2026 15:36 | 99 | 283.90 |
| 06/24/2026 15:36 | 57 | 283.90 |
| 06/24/2026 15:36 | 58 | 284.00 |
| 06/24/2026 15:36 | 52 | 284.20 |
| 06/24/2026 15:36 | 5 | 283.90 |
| 06/24/2026 15:36 | 44 | 283.90 |
| 06/24/2026 15:36 | 50 | 284.00 |
| 06/24/2026 15:36 | 28 | 284.10 |
| 06/24/2026 15:36 | 59 | 283.90 |
| 06/24/2026 15:36 | 58 | 283.90 |
| 06/24/2026 15:36 | 74 | 283.60 |
| 06/24/2026 15:36 | 56 | 283.80 |
| 06/24/2026 15:36 | 144 | 283.90 |
| 06/24/2026 15:36 | 43 | 283.90 |
| 06/24/2026 15:36 | 20 | 283.90 |
| 06/24/2026 15:36 | 139 | 283.90 |
| 06/24/2026 15:36 | 2 | 283.90 |
| 06/24/2026 15:36 | 55 | 283.90 |
| 06/24/2026 15:36 | 150 | 284.15 |
| 06/24/2026 15:35 | 10 | 284.00 |
| 06/24/2026 15:34 | 139 | 283.70 |
| 06/24/2026 15:34 | 175 | 283.70 |
| 06/24/2026 15:34 | 47 | 283.70 |
| 06/24/2026 15:34 | 89 | 283.40 |
| 06/24/2026 15:34 | 173 | 283.40 |
| 06/24/2026 15:34 | 286 | 283.40 |
| 06/24/2026 15:34 | 164 | 283.40 |
| 06/24/2026 15:34 | 203 | 283.40 |
| 06/24/2026 15:34 | 93 | 283.40 |
| 06/24/2026 15:34 | 93 | 283.90 |
| 06/24/2026 15:34 | 63 | 283.90 |
| 06/24/2026 15:34 | 155 | 284.00 |
| 06/24/2026 15:34 | 166 | 284.00 |
| 06/24/2026 15:34 | 398 | 284.00 |
| 06/24/2026 15:34 | 101 | 284.00 |
| 06/24/2026 15:34 | 140 | 284.00 |
| 06/24/2026 15:34 | 82 | 284.00 |
| 06/24/2026 15:34 | 8 | 284.00 |
| 06/24/2026 15:34 | � | 284.10 |
| 06/24/2026 15:34 | � | 284.20 |
| 06/24/2026 15:34 | 175 | 284.10 |
| 06/24/2026 15:34 | 173 | 284.20 |
| 06/24/2026 15:34 | 119 | 284.30 |
| 06/24/2026 15:34 | 148 | 284.30 |
| 06/24/2026 15:34 | 50 | 284.30 |
| 06/24/2026 15:34 | 44 | 284.40 |
| 06/24/2026 15:34 | 76 | 284.50 |
| 06/24/2026 15:34 | 68 | 284.50 |
| 06/24/2026 15:34 | 2 | 284.50 |
| 06/24/2026 15:34 | 50 | 284.50 |
| 06/24/2026 15:34 | 99 | 284.50 |
| 06/24/2026 15:33 | 500 | 284.65 |
| 06/24/2026 15:33 | 908 | 284.70 |
| 06/24/2026 15:33 | 45 | 284.90 |
| 06/24/2026 15:33 | 4 | 284.90 |
| 06/24/2026 15:33 | 97 | 284.60 |
| 06/24/2026 15:33 | 95 | 284.50 |
| 06/24/2026 15:33 | 6 | 284.50 |
| 06/24/2026 15:33 | 28 | 284.50 |
| 06/24/2026 15:33 | 21 | 284.20 |
| 06/24/2026 15:33 | 9 | 284.20 |
| 06/24/2026 15:32 | 47 | 284.30 |
| 06/24/2026 15:32 | 48 | 284.30 |
| 06/24/2026 15:32 | 15 | 284.20 |
| 06/24/2026 15:32 | 101 | 284.20 |
| 06/24/2026 15:32 | 148 | 283.90 |
| 06/24/2026 15:32 | 500 | 284.00 |
| 06/24/2026 15:32 | 607 | 284.00 |
| 06/24/2026 15:32 | 49 | 284.00 |
| 06/24/2026 15:32 | 47 | 283.90 |
| 06/24/2026 15:32 | 40 | 283.70 |
| 06/24/2026 15:32 | 100 | 283.60 |
| 06/24/2026 15:32 | 167 | 283.60 |
| 06/24/2026 15:31 | 493 | 283.40 |
| 06/24/2026 15:31 | 7 | 283.40 |
| 06/24/2026 15:31 | 2 | 283.50 |
| 06/24/2026 15:31 | 27 | 283.40 |
| 06/24/2026 15:31 | 49 | 283.40 |
| 06/24/2026 15:31 | 7 | 283.40 |
| 06/24/2026 15:31 | 152 | 283.50 |
| 06/24/2026 15:31 | 47 | 283.40 |
| 06/24/2026 15:31 | 9 | 283.40 |
| 06/24/2026 15:31 | 7 | 283.80 |
| 06/24/2026 15:31 | 2 | 283.80 |
| 06/24/2026 15:31 | 2 | 283.80 |
| 06/24/2026 15:31 | 9 | 283.80 |
| 06/24/2026 15:31 | 4 | 283.80 |
| 06/24/2026 15:31 | 3 | 283.80 |
| 06/24/2026 15:31 | 4 | 283.80 |
| 06/24/2026 15:31 | 47 | 283.80 |
| 06/24/2026 15:31 | 13 | 283.80 |
| 06/24/2026 15:31 | 2 | 283.80 |
| 06/24/2026 15:31 | 55 | 283.80 |
| 06/24/2026 15:31 | 93 | 283.70 |
| 06/24/2026 15:31 | 14 | 283.70 |
| 06/24/2026 15:31 | 52 | 283.70 |
| 06/24/2026 15:31 | 91 | 283.80 |
| 06/24/2026 15:31 | 63 | 283.80 |
| 06/24/2026 15:31 | 96 | 283.80 |
| 06/24/2026 15:31 | 15 | 283.80 |
| 06/24/2026 15:30 | 145 | 283.30 |
| 06/24/2026 15:30 | 23 | 283.30 |
| 06/24/2026 15:30 | 24 | 283.20 |
| 06/24/2026 15:30 | 48 | 283.20 |
| 06/24/2026 15:30 | 7 | 283.60 |
| 06/24/2026 15:30 | 48 | 283.60 |
| 06/24/2026 15:30 | 94 | 283.60 |
| 06/24/2026 15:30 | 72 | 283.60 |
| 06/24/2026 15:30 | 97 | 283.70 |
| 06/24/2026 15:30 | 184 | 283.70 |
| 06/24/2026 15:30 | 157 | 283.80 |
| 06/24/2026 15:30 | 100 | 284.00 |
| 06/24/2026 15:30 | 173 | 284.00 |
| 06/24/2026 15:30 | 2 | 284.00 |
| 06/24/2026 15:30 | 50 | 284.00 |
| 06/24/2026 15:30 | 140 | 284.20 |
| 06/24/2026 15:30 | 196 | 284.20 |
| 06/24/2026 15:30 | 50 | 284.00 |
| 06/24/2026 15:30 | 95 | 284.00 |
| 06/24/2026 15:30 | 26 | 284.00 |
| 06/24/2026 15:30 | 5 | 284.00 |
| 06/24/2026 15:30 | 42 | 284.00 |
| 06/24/2026 15:30 | 34 | 283.80 |
| 06/24/2026 15:30 | 150 | 283.50 |
| 06/24/2026 15:30 | 203 | 283.40 |
| 06/24/2026 15:30 | 189 | 283.40 |
| 06/24/2026 15:30 | 46 | 283.30 |
| 06/24/2026 15:30 | 75 | 282.90 |
| 06/24/2026 15:30 | 7 | 282.80 |
| 06/24/2026 15:30 | 189 | 282.80 |
| 06/24/2026 15:30 | 103 | 282.50 |
| 06/24/2026 15:30 | 31 | 282.40 |
| 06/24/2026 15:29 | 34 | 282.00 |
| 06/24/2026 15:29 | 50 | 282.30 |
| 06/24/2026 15:28 | 383 | 282.80 |
| 06/24/2026 15:28 | 86 | 283.00 |
| 06/24/2026 15:28 | 8 | 283.00 |
| 06/24/2026 15:28 | 195 | 283.00 |
| 06/24/2026 15:28 | 85 | 283.10 |
| 06/24/2026 15:28 | 140 | 283.10 |
| 06/24/2026 15:28 | 8 | 283.10 |
| 06/24/2026 15:28 | 52 | 283.10 |
| 06/24/2026 15:28 | 48 | 283.20 |
| 06/24/2026 15:28 | 3 | 283.30 |
| 06/24/2026 15:28 | 104 | 283.30 |
| 06/24/2026 15:28 | 17 | 283.30 |
| 06/24/2026 15:28 | 2 | 283.30 |
| 06/24/2026 15:28 | 203 | 283.30 |
| 06/24/2026 15:28 | 99 | 283.30 |
| 06/24/2026 15:28 | 98 | 283.30 |
| 06/24/2026 15:28 | 52 | 283.30 |
| 06/24/2026 15:28 | 59 | 283.40 |
| 06/24/2026 15:28 | 8 | 283.40 |
| 06/24/2026 15:28 | 33 | 283.40 |
| 06/24/2026 15:28 | 4 | 283.70 |
| 06/24/2026 15:28 | 84 | 283.60 |
| 06/24/2026 15:28 | 174 | 283.50 |
| 06/24/2026 15:28 | 89 | 283.50 |
| 06/24/2026 15:28 | 171 | 283.40 |
| 06/24/2026 15:28 | 52 | 283.40 |
| 06/24/2026 15:28 | 140 | 283.40 |
| 06/24/2026 15:28 | 83 | 283.40 |
| 06/24/2026 15:28 | 8 | 283.40 |
| 06/24/2026 15:28 | 171 | 283.00 |
| 06/24/2026 15:28 | 85 | 283.30 |
| 06/24/2026 15:28 | 8 | 283.30 |
| 06/24/2026 15:28 | 150 | 283.20 |
| 06/24/2026 15:28 | 26 | 283.20 |
| 06/24/2026 15:28 | 84 | 283.20 |
| 06/24/2026 15:27 | 95 | 282.40 |
| 06/24/2026 15:27 | 146 | 282.30 |
| 06/24/2026 15:27 | 17 | 282.30 |
| 06/24/2026 15:27 | 6 | 282.30 |
| 06/24/2026 15:26 | 20 | 282.20 |
| 06/24/2026 15:26 | 1 | 282.20 |
| 06/24/2026 15:26 | 2 | 282.10 |
| 06/24/2026 15:26 | 16 | 282.10 |
| 06/24/2026 15:26 | 51 | 282.10 |
| 06/24/2026 15:25 | 16 | 282.10 |
| 06/24/2026 15:25 | 34 | 282.10 |
| 06/24/2026 15:25 | 144 | 282.10 |
| 06/24/2026 15:25 | 4 | 282.20 |
| 06/24/2026 15:24 | 1 | 282.20 |
| 06/24/2026 15:24 | 78 | 282.20 |
| 06/24/2026 15:24 | 57 | 282.20 |
| 06/24/2026 15:24 | 100 | 282.20 |
| 06/24/2026 15:24 | 66 | 282.20 |
| 06/24/2026 15:24 | 155 | 282.20 |
| 06/24/2026 15:24 | 94 | 282.30 |
| 06/24/2026 15:24 | 17 | 282.30 |
| 06/24/2026 15:23 | 33 | 282.30 |
| 06/24/2026 15:23 | 1 | 282.30 |
| 06/24/2026 15:23 | 35 | 282.30 |
| 06/24/2026 15:22 | 26 | 282.30 |
| 06/24/2026 15:22 | 26 | 282.30 |
| 06/24/2026 15:22 | 44 | 282.30 |
| 06/24/2026 15:22 | 174 | 282.30 |
| 06/24/2026 15:22 | 28 | 282.30 |
| 06/24/2026 15:22 | 156 | 282.30 |
| 06/24/2026 15:22 | 99 | 282.30 |
| 06/24/2026 15:22 | 56 | 282.30 |
| 06/24/2026 15:22 | 1 | 282.55 |
| 06/24/2026 15:21 | 192 | 282.40 |
| 06/24/2026 15:21 | 48 | 282.40 |
| 06/24/2026 15:21 | 3 | 282.40 |
| 06/24/2026 15:21 | 216 | 282.40 |
| 06/24/2026 15:21 | 96 | 282.40 |
| 06/24/2026 15:21 | 49 | 282.40 |
| 06/24/2026 15:21 | 69 | 282.50 |
| 06/24/2026 15:21 | 140 | 282.50 |
| 06/24/2026 15:21 | 3 | 282.50 |
| 06/24/2026 15:21 | 174 | 282.50 |
| 06/24/2026 15:20 | 2 | 282.30 |
| 06/24/2026 15:19 | 662 | 282.20 |
| 06/24/2026 15:19 | 662 | 282.20 |
| 06/24/2026 15:19 | 174 | 282.40 |
| 06/24/2026 15:19 | 32 | 282.20 |
| 06/24/2026 15:19 | 17 | 282.20 |
| 06/24/2026 15:18 | 174 | 282.10 |
| 06/24/2026 15:18 | 174 | 281.80 |
| 06/24/2026 15:18 | 29 | 281.80 |
| 06/24/2026 15:18 | 84 | 281.60 |
| 06/24/2026 15:18 | 45 | 281.60 |
| 06/24/2026 15:18 | 139 | 281.60 |
| 06/24/2026 15:18 | 171 | 281.70 |
| 06/24/2026 15:18 | 150 | 282.10 |
| 06/24/2026 15:18 | 100 | 282.10 |
| 06/24/2026 15:18 | 200 | 282.10 |
| 06/24/2026 15:18 | 180 | 282.10 |
| 06/24/2026 15:18 | 3 | 282.10 |
| 06/24/2026 15:18 | 9 | 282.10 |
| 06/24/2026 15:18 | 8 | 282.10 |
| 06/24/2026 15:18 | 150 | 282.10 |
| 06/24/2026 15:18 | 124 | 282.10 |
| 06/24/2026 15:18 | 176 | 282.10 |
| 06/24/2026 15:18 | 24 | 282.10 |
| 06/24/2026 15:18 | 1694 | 282.20 |
| 06/24/2026 15:18 | 253 | 282.30 |
| 06/24/2026 15:18 | 164 | 282.30 |
| 06/24/2026 15:18 | 203 | 282.30 |
| 06/24/2026 15:18 | 16 | 282.30 |
| 06/24/2026 15:18 | 174 | 282.30 |
| 06/24/2026 15:18 | 47 | 282.30 |
| 06/24/2026 15:18 | 140 | 282.30 |
| 06/24/2026 15:18 | 276 | 282.50 |
| 06/24/2026 15:18 | 285 | 282.40 |
| 06/24/2026 15:17 | 285 | 282.25 |
| 06/24/2026 15:17 | 66 | 282.30 |
| 06/24/2026 15:17 | 119 | 282.00 |
| 06/24/2026 15:17 | 22 | 282.00 |
| 06/24/2026 15:17 | 136 | 282.00 |
| 06/24/2026 15:17 | 141 | 281.80 |
| 06/24/2026 15:17 | 141 | 281.80 |
| 06/24/2026 15:17 | 141 | 281.80 |
| 06/24/2026 15:17 | 174 | 281.70 |
| 06/24/2026 15:17 | 152 | 281.80 |
| 06/24/2026 15:17 | 6 | 281.80 |
| 06/24/2026 15:17 | 38 | 281.80 |
| 06/24/2026 15:17 | 49 | 281.80 |
| 06/24/2026 15:17 | 47 | 282.00 |
| 06/24/2026 15:17 | 46 | 282.00 |
| 06/24/2026 15:17 | 47 | 282.00 |
| 06/24/2026 15:17 | 22 | 282.00 |
| 06/24/2026 15:17 | 1000 | 282.15 |
| 06/24/2026 15:17 | 32 | 282.00 |
| 06/24/2026 15:17 | 38 | 282.00 |
| 06/24/2026 15:16 | 50 | 282.10 |
| 06/24/2026 15:16 | 174 | 282.10 |
| 06/24/2026 15:16 | 180 | 282.20 |
| 06/24/2026 15:16 | 18 | 282.20 |
| 06/24/2026 15:16 | 4 | 282.20 |
| 06/24/2026 15:16 | 1 | 282.20 |
| 06/24/2026 15:14 | 30 | 282.10 |
| 06/24/2026 15:14 | 12 | 282.10 |
| 06/24/2026 15:14 | 189 | 282.10 |
| 06/24/2026 15:13 | 47 | 282.10 |
| 06/24/2026 15:13 | 43 | 282.10 |
| 06/24/2026 15:12 | 34 | 282.40 |
| 06/24/2026 15:12 | 45 | 282.25 |
| 06/24/2026 15:12 | 14 | 282.25 |
| 06/24/2026 15:12 | 17 | 282.40 |
| 06/24/2026 15:11 | 100 | 282.00 |
| 06/24/2026 15:11 | 101 | 282.10 |
| 06/24/2026 15:11 | 70 | 282.10 |
| 06/24/2026 15:11 | 9 | 282.10 |
| 06/24/2026 15:11 | 2 | 282.10 |
| 06/24/2026 15:11 | 96 | 282.10 |
| 06/24/2026 15:11 | 52 | 282.30 |
| 06/24/2026 15:11 | 139 | 282.30 |
| 06/24/2026 15:10 | 67 | 282.10 |
| 06/24/2026 15:10 | 32 | 282.10 |
| 06/24/2026 15:10 | 46 | 282.00 |
| 06/24/2026 15:09 | 4 | 281.90 |
| 06/24/2026 15:06 | 9 | 281.80 |
| 06/24/2026 15:06 | 157 | 281.80 |
| 06/24/2026 15:06 | 37 | 281.80 |
| 06/24/2026 15:04 | 8 | 281.70 |
| 06/24/2026 15:04 | 5 | 281.70 |
| 06/24/2026 15:04 | 51 | 281.90 |
| 06/24/2026 15:04 | 36 | 282.00 |
| 06/24/2026 15:03 | 58 | 282.10 |
| 06/24/2026 15:03 | 99 | 282.10 |
| 06/24/2026 15:03 | 174 | 282.10 |
| 06/24/2026 15:03 | 9 | 282.10 |
| 06/24/2026 15:03 | 4 | 282.00 |
| 06/24/2026 15:03 | 174 | 282.10 |
| 06/24/2026 15:03 | 42 | 282.10 |
| 06/24/2026 15:03 | 94 | 282.20 |
| 06/24/2026 15:03 | 176 | 282.20 |
| 06/24/2026 15:02 | 53 | 282.10 |
| 06/24/2026 15:02 | 90 | 282.30 |
| 06/24/2026 15:02 | 37 | 282.10 |
| 06/24/2026 15:02 | 75 | 282.10 |
| 06/24/2026 15:02 | 39 | 282.10 |
| 06/24/2026 15:02 | 67 | 282.30 |
| 06/24/2026 15:02 | 147 | 282.40 |
| 06/24/2026 15:02 | 28 | 282.40 |
| 06/24/2026 15:00 | 184 | 282.50 |
| 06/24/2026 15:00 | 150 | 282.50 |
| 06/24/2026 15:00 | 41 | 282.50 |
| 06/24/2026 15:00 | 14 | 282.50 |
| 06/24/2026 15:00 | 188 | 282.60 |
| 06/24/2026 15:00 | 65 | 282.60 |
| 06/24/2026 15:00 | 8 | 282.60 |
| 06/24/2026 15:00 | 20 | 282.60 |
| 06/24/2026 15:00 | 88 | 282.60 |
| 06/24/2026 15:00 | 369 | 282.40 |
| 06/24/2026 15:00 | 56 | 282.30 |
| 06/24/2026 15:00 | 174 | 282.30 |
| 06/24/2026 15:00 | 276 | 282.30 |
| 06/24/2026 15:00 | 47 | 282.30 |
| 06/24/2026 15:00 | 12 | 282.30 |
| 06/24/2026 15:00 | 145 | 282.30 |
| 06/24/2026 15:00 | 7 | 282.30 |
| 06/24/2026 15:00 | 50 | 282.30 |
| 06/24/2026 14:59 | 1 | 282.40 |
| 06/24/2026 14:58 | 17 | 282.25 |
| 06/24/2026 14:58 | 62 | 282.20 |
| 06/24/2026 14:57 | 139 | 281.70 |
| 06/24/2026 14:57 | 32 | 281.70 |
| 06/24/2026 14:57 | 1 | 281.60 |
| 06/24/2026 14:57 | 188 | 281.60 |
| 06/24/2026 14:57 | 300 | 281.60 |
| 06/24/2026 14:55 | 1 | 281.50 |
| 06/24/2026 14:55 | 58 | 281.40 |
| 06/24/2026 14:55 | 10 | 281.30 |
| 06/24/2026 14:55 | 186 | 281.30 |
| 06/24/2026 14:55 | 62 | 281.30 |
| 06/24/2026 14:55 | 194 | 281.30 |
| 06/24/2026 14:55 | 6 | 281.30 |
| 06/24/2026 14:55 | 3 | 281.40 |
| 06/24/2026 14:55 | 144 | 281.40 |
| 06/24/2026 14:55 | 50 | 281.40 |
| 06/24/2026 14:55 | 40 | 281.40 |
| 06/24/2026 14:55 | 50 | 281.40 |
| 06/24/2026 14:55 | 100 | 281.40 |
| 06/24/2026 14:54 | 20 | 281.40 |
| 06/24/2026 14:52 | 10 | 281.40 |
| 06/24/2026 14:51 | 10 | 281.70 |
| 06/24/2026 14:51 | 22 | 281.70 |
| 06/24/2026 14:51 | 101 | 281.70 |
| 06/24/2026 14:51 | 11 | 281.70 |
| 06/24/2026 14:51 | 1 | 281.85 |
| 06/24/2026 14:51 | 141 | 281.80 |
| 06/24/2026 14:51 | 3 | 281.80 |
| 06/24/2026 14:51 | 139 | 281.80 |
| 06/24/2026 14:49 | 91 | 281.70 |
| 06/24/2026 14:48 | 98 | 281.50 |
| 06/24/2026 14:48 | 151 | 281.50 |
| 06/24/2026 14:48 | 42 | 281.50 |
| 06/24/2026 14:48 | 129 | 281.50 |
| 06/24/2026 14:45 | 21 | 281.60 |
| 06/24/2026 14:45 | 22 | 281.60 |
| 06/24/2026 14:45 | 17 | 281.60 |
| 06/24/2026 14:45 | 53 | 281.70 |
| 06/24/2026 14:45 | 63 | 281.70 |
| 06/24/2026 14:45 | 89 | 281.80 |
| 06/24/2026 14:45 | 175 | 281.80 |
| 06/24/2026 14:45 | 30 | 281.80 |
| 06/24/2026 14:45 | 175 | 281.90 |
| 06/24/2026 14:45 | 42 | 282.00 |
| 06/24/2026 14:45 | 200 | 282.00 |
| 06/24/2026 14:45 | 42 | 282.00 |
| 06/24/2026 14:45 | 47 | 282.00 |
| 06/24/2026 14:43 | 118 | 282.00 |
| 06/24/2026 14:43 | 22 | 282.00 |
| 06/24/2026 14:43 | 141 | 282.00 |
| 06/24/2026 14:42 | 147 | 282.00 |
| 06/24/2026 14:42 | 201 | 282.00 |
| 06/24/2026 14:42 | 58 | 282.00 |
| 06/24/2026 14:40 | 44 | 282.00 |
| 06/24/2026 14:40 | 2 | 282.00 |
| 06/24/2026 14:40 | 50 | 282.00 |
| 06/24/2026 14:40 | 25 | 282.00 |
| 06/24/2026 14:40 | 46 | 282.00 |
| 06/24/2026 14:40 | 3 | 282.00 |
| 06/24/2026 14:40 | 15 | 282.00 |
| 06/24/2026 14:40 | 17 | 282.00 |
| 06/24/2026 14:40 | 24 | 282.00 |
| 06/24/2026 14:40 | 10 | 282.00 |
| 06/24/2026 14:40 | 2 | 282.00 |
| 06/24/2026 14:39 | 12 | 282.40 |
| 06/24/2026 14:38 | 203 | 282.30 |
| 06/24/2026 14:38 | 42 | 282.20 |
| 06/24/2026 14:38 | 216 | 282.20 |
| 06/24/2026 14:38 | 175 | 282.10 |
| 06/24/2026 14:38 | 43 | 282.10 |
| 06/24/2026 14:38 | 2 | 281.90 |
| 06/24/2026 14:38 | 140 | 281.80 |
| 06/24/2026 14:38 | 34 | 281.80 |
| 06/24/2026 14:37 | 47 | 282.10 |
| 06/24/2026 14:37 | 62 | 282.20 |
| 06/24/2026 14:36 | 29 | 282.40 |
| 06/24/2026 14:36 | 18 | 282.40 |
| 06/24/2026 14:35 | 28 | 282.90 |
| 06/24/2026 14:35 | 16 | 282.90 |
| 06/24/2026 14:35 | 9 | 282.90 |
| 06/24/2026 14:35 | 119 | 283.20 |
| 06/24/2026 14:35 | 101 | 283.30 |
| 06/24/2026 14:35 | 65 | 283.30 |
| 06/24/2026 14:35 | 56 | 283.30 |
| 06/24/2026 14:35 | 160 | 283.30 |
| 06/24/2026 14:35 | 155 | 283.30 |
| 06/24/2026 14:35 | 24 | 283.30 |
| 06/24/2026 14:35 | 65 | 283.30 |
| 06/24/2026 14:35 | 119 | 283.30 |
| 06/24/2026 14:35 | 97 | 283.30 |
| 06/24/2026 14:35 | 49 | 283.30 |
| 06/24/2026 14:34 | 55 | 283.30 |
| 06/24/2026 14:34 | 39 | 283.60 |
| 06/24/2026 14:34 | 28 | 283.60 |
| 06/24/2026 14:34 | 1 | 283.60 |
| 06/24/2026 14:34 | 1 | 283.50 |
| 06/24/2026 14:34 | 6 | 283.40 |
| 06/24/2026 14:34 | 1 | 283.50 |
| 06/24/2026 14:34 | 84 | 283.40 |
| 06/24/2026 14:34 | 60 | 283.40 |
| 06/24/2026 14:34 | 2681 | 283.20 |
| 06/24/2026 14:34 | 48 | 283.20 |
| 06/24/2026 14:34 | 200 | 283.20 |
| 06/24/2026 14:34 | 140 | 283.30 |
| 06/24/2026 14:33 | 1 | 283.20 |
| 06/24/2026 14:31 | 12 | 283.50 |
| 06/24/2026 14:29 | 67 | 283.10 |
| 06/24/2026 14:29 | 150 | 283.05 |
| 06/24/2026 14:29 | 85 | 283.20 |
| 06/24/2026 14:29 | 174 | 283.20 |
| 06/24/2026 14:29 | 174 | 283.20 |
| 06/24/2026 14:29 | 8 | 283.20 |
| 06/24/2026 14:29 | 36 | 283.20 |
| 06/24/2026 14:29 | 289 | 283.30 |
| 06/24/2026 14:29 | 99 | 283.30 |
| 06/24/2026 14:29 | 227 | 283.30 |
| 06/24/2026 14:29 | 8 | 283.30 |
| 06/24/2026 14:29 | 40 | 283.30 |
| 06/24/2026 14:29 | 3 | 283.40 |
| 06/24/2026 14:29 | 8 | 283.40 |
| 06/24/2026 14:29 | 114 | 283.55 |
| 06/24/2026 14:29 | 2 | 283.60 |
| 06/24/2026 14:29 | 187 | 283.35 |
| 06/24/2026 14:29 | 57 | 283.35 |
| 06/24/2026 14:29 | 114 | 283.35 |
| 06/24/2026 14:29 | 147 | 283.30 |
| 06/24/2026 14:29 | 174 | 283.30 |
| 06/24/2026 14:29 | 183 | 283.30 |
| 06/24/2026 14:29 | 114 | 283.00 |
| 06/24/2026 14:29 | 174 | 283.10 |
| 06/24/2026 14:29 | 39 | 283.00 |
| 06/24/2026 14:29 | 7 | 283.00 |
| 06/24/2026 14:28 | 35 | 283.30 |
| 06/24/2026 14:28 | 53 | 283.20 |
| 06/24/2026 14:28 | 111 | 283.30 |
| 06/24/2026 14:28 | 35 | 283.30 |
| 06/24/2026 14:28 | 6 | 283.30 |
| 06/24/2026 14:28 | 174 | 283.30 |
| 06/24/2026 14:28 | 40 | 283.50 |
| 06/24/2026 14:28 | 43 | 283.50 |
| 06/24/2026 14:27 | 4 | 283.50 |
| 06/24/2026 14:27 | 61 | 283.60 |
| 06/24/2026 14:27 | 40 | 283.70 |
| 06/24/2026 14:27 | 52 | 283.70 |
| 06/24/2026 14:27 | 188 | 283.70 |
| 06/24/2026 14:27 | 46 | 283.70 |
| 06/24/2026 14:27 | 199 | 283.80 |
| 06/24/2026 14:27 | 65 | 283.80 |
| 06/24/2026 14:27 | 173 | 283.80 |
| 06/24/2026 14:27 | 5 | 284.00 |
| 06/24/2026 14:22 | 20 | 283.70 |
| 06/24/2026 14:22 | 23 | 283.70 |
| 06/24/2026 14:22 | 86 | 283.70 |
| 06/24/2026 14:22 | 33 | 283.70 |
| 06/24/2026 14:22 | 192 | 283.70 |
| 06/24/2026 14:22 | 109 | 283.80 |
| 06/24/2026 14:22 | 93 | 283.80 |
| 06/24/2026 14:22 | 99 | 283.80 |
| 06/24/2026 14:22 | 7 | 283.80 |
| 06/24/2026 14:22 | 56 | 283.70 |
| 06/24/2026 14:22 | 49 | 283.70 |
| 06/24/2026 14:22 | 49 | 283.70 |
| 06/24/2026 14:21 | 130 | 283.50 |
| 06/24/2026 14:21 | 361 | 283.50 |
| 06/24/2026 14:21 | 239 | 283.50 |
| 06/24/2026 14:21 | 86 | 283.40 |
| 06/24/2026 14:21 | 33 | 283.40 |
| 06/24/2026 14:21 | 11 | 283.40 |
| 06/24/2026 14:19 | 137 | 283.30 |
| 06/24/2026 14:19 | 63 | 283.30 |
| 06/24/2026 14:19 | 96 | 283.20 |
| 06/24/2026 14:19 | 100 | 283.20 |
| 06/24/2026 14:19 | 89 | 283.10 |
| 06/24/2026 14:18 | 44 | 283.10 |
| 06/24/2026 14:18 | 45 | 283.10 |
| 06/24/2026 14:18 | 9 | 283.00 |
| 06/24/2026 14:18 | 97 | 283.00 |
| 06/24/2026 14:18 | 85 | 283.00 |
| 06/24/2026 14:18 | 38 | 282.80 |
| 06/24/2026 14:17 | 2 | 282.90 |
| 06/24/2026 14:17 | 2 | 282.90 |
| 06/24/2026 14:17 | 49 | 282.90 |
| 06/24/2026 14:17 | 13 | 282.90 |
| 06/24/2026 14:17 | 42 | 282.90 |
| 06/24/2026 14:16 | 49 | 283.00 |
| 06/24/2026 14:16 | 5 | 283.00 |
| 06/24/2026 14:15 | 56 | 283.10 |
| 06/24/2026 14:15 | 74 | 282.90 |
| 06/24/2026 14:15 | 152 | 283.00 |
| 06/24/2026 14:14 | 145 | 282.90 |
| 06/24/2026 14:14 | 64 | 282.90 |
| 06/24/2026 14:14 | 17 | 282.90 |
| 06/24/2026 14:13 | 5 | 282.90 |
| 06/24/2026 14:13 | 5 | 282.90 |
| 06/24/2026 14:13 | 22 | 282.90 |
| 06/24/2026 14:13 | 52 | 283.00 |
| 06/24/2026 14:13 | 25 | 283.00 |
| 06/24/2026 14:13 | 51 | 283.00 |
| 06/24/2026 14:13 | 19 | 283.00 |
| 06/24/2026 14:13 | 63 | 283.00 |
| 06/24/2026 14:13 | 145 | 283.00 |
| 06/24/2026 14:13 | 7 | 283.00 |
| 06/24/2026 14:13 | 36 | 283.00 |
| 06/24/2026 14:13 | 17 | 283.15 |
| 06/24/2026 14:09 | 200 | 283.00 |
| 06/24/2026 14:09 | 189 | 283.00 |
| 06/24/2026 14:09 | 2 | 283.00 |
| 06/24/2026 14:09 | 203 | 283.00 |
| 06/24/2026 14:09 | 10 | 283.00 |
| 06/24/2026 14:09 | 22 | 282.90 |
| 06/24/2026 14:09 | 369 | 282.80 |
| 06/24/2026 14:07 | 44 | 282.90 |
| 06/24/2026 14:07 | 50 | 282.90 |
| 06/24/2026 14:07 | 47 | 282.90 |
| 06/24/2026 14:06 | 309 | 283.10 |
| 06/24/2026 14:06 | 17 | 283.20 |
| 06/24/2026 14:06 | 94 | 283.20 |
| 06/24/2026 14:06 | 8 | 283.20 |
| 06/24/2026 14:06 | 174 | 283.20 |
| 06/24/2026 14:06 | 55 | 283.20 |
| 06/24/2026 14:06 | 699 | 283.35 |
| 06/24/2026 14:06 | 1 | 283.30 |
| 06/24/2026 14:05 | 1 | 283.30 |
| 06/24/2026 14:05 | 199 | 283.30 |
| 06/24/2026 14:05 | 1 | 283.30 |
| 06/24/2026 14:05 | 31 | 283.10 |
| 06/24/2026 14:05 | 19 | 283.10 |
| 06/24/2026 14:04 | 174 | 283.30 |
| 06/24/2026 14:04 | 1 | 283.30 |
| 06/24/2026 14:04 | 5 | 283.20 |
| 06/24/2026 14:04 | 97 | 283.20 |
| 06/24/2026 14:04 | 96 | 283.20 |
| 06/24/2026 14:04 | 2 | 283.20 |
| 06/24/2026 14:04 | 133 | 283.20 |
| 06/24/2026 14:04 | 93 | 283.10 |
| 06/24/2026 14:04 | 3 | 283.10 |
| 06/24/2026 14:04 | 98 | 283.10 |
| 06/24/2026 14:04 | 16 | 283.20 |
| 06/24/2026 14:04 | 541 | 283.10 |
| 06/24/2026 14:04 | 16 | 283.10 |
| 06/24/2026 14:04 | 250 | 283.00 |
| 06/24/2026 14:04 | 980 | 283.00 |
| 06/24/2026 14:04 | 1230 | 282.80 |
| 06/24/2026 14:04 | 100 | 282.90 |
| 06/24/2026 14:04 | 110 | 282.90 |
| 06/24/2026 14:04 | 140 | 282.80 |
| 06/24/2026 14:04 | 38 | 282.70 |
| 06/24/2026 14:04 | 2 | 282.70 |
| 06/24/2026 14:03 | 9 | 282.70 |
| 06/24/2026 14:03 | 10 | 282.70 |
| 06/24/2026 14:02 | 43 | 282.70 |
| 06/24/2026 14:02 | 3 | 282.70 |
| 06/24/2026 14:02 | 4 | 282.70 |
| 06/24/2026 14:02 | 434 | 282.60 |
| 06/24/2026 14:02 | 140 | 282.70 |
| 06/24/2026 14:02 | 174 | 282.70 |
| 06/24/2026 14:02 | 69 | 282.70 |
| 06/24/2026 14:00 | 102 | 282.50 |
| 06/24/2026 14:00 | 175 | 282.30 |
| 06/24/2026 14:00 | 85 | 282.30 |
| 06/24/2026 14:00 | 260 | 282.00 |
| 06/24/2026 14:00 | 145 | 282.20 |
| 06/24/2026 14:00 | 174 | 282.20 |
| 06/24/2026 14:00 | 8 | 282.20 |
| 06/24/2026 14:00 | 172 | 282.20 |
| 06/24/2026 14:00 | 78 | 282.20 |
| 06/24/2026 14:00 | 145 | 282.10 |
| 06/24/2026 14:00 | 174 | 281.70 |
| 06/24/2026 14:00 | 83 | 281.70 |
| 06/24/2026 14:00 | 65 | 281.70 |
| 06/24/2026 14:00 | 203 | 281.70 |
| 06/24/2026 14:00 | 79 | 281.70 |
| 06/24/2026 14:00 | 102 | 281.70 |
| 06/24/2026 14:00 | 182 | 281.70 |
| 06/24/2026 14:00 | 94 | 281.80 |
| 06/24/2026 14:00 | 1 | 281.80 |
| 06/24/2026 14:00 | 59 | 281.90 |
| 06/24/2026 14:00 | 9 | 282.10 |
| 06/24/2026 14:00 | 2 | 282.10 |
| 06/24/2026 14:00 | 15 | 282.10 |
| 06/24/2026 14:00 | 99 | 282.10 |
| 06/24/2026 14:00 | 39 | 282.10 |
| 06/24/2026 13:59 | 169 | 282.30 |
| 06/24/2026 13:58 | 98 | 282.30 |
| 06/24/2026 13:58 | 60 | 282.30 |
| 06/24/2026 13:58 | 20 | 282.30 |
| 06/24/2026 13:58 | 7 | 282.30 |
| 06/24/2026 13:58 | 52 | 282.30 |
| 06/24/2026 13:58 | 174 | 282.30 |
| 06/24/2026 13:57 | 279 | 282.40 |
| 06/24/2026 13:57 | 4 | 282.50 |
| 06/24/2026 13:57 | 36 | 282.40 |
| 06/24/2026 13:57 | 8 | 282.40 |
| 06/24/2026 13:57 | 4 | 282.40 |
| 06/24/2026 13:57 | 144 | 282.30 |
| 06/24/2026 13:57 | 167 | 282.20 |
| 06/24/2026 13:57 | 67 | 282.10 |
| 06/24/2026 13:57 | 25 | 281.90 |
| 06/24/2026 13:57 | 31 | 281.90 |
| 06/24/2026 13:57 | 7 | 281.90 |
| 06/24/2026 13:57 | 54 | 281.90 |
| 06/24/2026 13:56 | 41 | 281.90 |
| 06/24/2026 13:53 | 62 | 281.80 |
| 06/24/2026 13:53 | 44 | 281.90 |
| 06/24/2026 13:53 | 37 | 281.90 |
| 06/24/2026 13:53 | 18 | 281.90 |
| 06/24/2026 13:52 | 247 | 282.05 |
| 06/24/2026 13:52 | 247 | 282.05 |
| 06/24/2026 13:52 | 2 | 282.10 |
| 06/24/2026 13:52 | 96 | 282.10 |
| 06/24/2026 13:52 | 174 | 282.10 |
| 06/24/2026 13:51 | 63 | 282.00 |
| 06/24/2026 13:51 | 50 | 282.00 |
| 06/24/2026 13:51 | 91 | 282.00 |
| 06/24/2026 13:51 | 9 | 282.00 |
| 06/24/2026 13:51 | 52 | 282.10 |
| 06/24/2026 13:50 | 330 | 282.25 |
| 06/24/2026 13:49 | 52 | 282.30 |
| 06/24/2026 13:49 | 389 | 282.15 |
| 06/24/2026 13:49 | 186 | 282.20 |
| 06/24/2026 13:49 | 323 | 282.00 |
| 06/24/2026 13:48 | 50 | 282.00 |
| 06/24/2026 13:46 | 49 | 281.90 |
| 06/24/2026 13:46 | 150 | 281.80 |
| 06/24/2026 13:46 | 51 | 281.80 |
| 06/24/2026 13:45 | 101 | 282.00 |
| 06/24/2026 13:45 | 156 | 282.00 |
| 06/24/2026 13:45 | 2 | 282.00 |
| 06/24/2026 13:45 | 46 | 282.00 |
| 06/24/2026 13:45 | 32 | 282.00 |
| 06/24/2026 13:41 | 173 | 282.30 |
| 06/24/2026 13:41 | 153 | 282.30 |
| 06/24/2026 13:41 | 5 | 282.30 |
| 06/24/2026 13:41 | 17 | 282.30 |
| 06/24/2026 13:41 | 287 | 282.20 |
| 06/24/2026 13:41 | 17 | 282.20 |
| 06/24/2026 13:41 | 304 | 282.05 |
| 06/24/2026 13:40 | 2 | 282.20 |
| 06/24/2026 13:40 | 20 | 282.20 |
| 06/24/2026 13:40 | 47 | 282.20 |
| 06/24/2026 13:40 | 39 | 282.20 |
| 06/24/2026 13:40 | 1 | 282.35 |
| 06/24/2026 13:40 | 1 | 282.35 |
| 06/24/2026 13:39 | 9 | 282.20 |
| 06/24/2026 13:39 | 14 | 282.20 |
| 06/24/2026 13:39 | 1 | 282.35 |
| 06/24/2026 13:39 | 1 | 282.35 |
| 06/24/2026 13:39 | 95 | 282.30 |
| 06/24/2026 13:37 | 1 | 282.50 |
| 06/24/2026 13:37 | 1 | 282.50 |
| 06/24/2026 13:37 | 1 | 282.50 |
| 06/24/2026 13:37 | 3 | 282.50 |
| 06/24/2026 13:37 | 2 | 282.50 |
| 06/24/2026 13:37 | 1 | 282.40 |
| 06/24/2026 13:37 | 4 | 282.40 |
| 06/24/2026 13:34 | 3 | 282.10 |
| 06/24/2026 13:34 | 11 | 282.10 |
| 06/24/2026 13:34 | 151 | 282.20 |
| 06/24/2026 13:34 | 55 | 282.20 |
| 06/24/2026 13:34 | 20 | 282.40 |
| 06/24/2026 13:34 | 48 | 282.40 |
| 06/24/2026 13:34 | 20 | 282.40 |
| 06/24/2026 13:34 | 97 | 282.40 |
| 06/24/2026 13:34 | 57 | 282.40 |
| 06/24/2026 13:34 | 2 | 282.40 |
| 06/24/2026 13:33 | 49 | 282.60 |
| 06/24/2026 13:33 | 100 | 282.50 |
| 06/24/2026 13:31 | 35 | 282.20 |
| 06/24/2026 13:31 | 14 | 282.20 |
| 06/24/2026 13:31 | 355 | 282.05 |
| 06/24/2026 13:31 | 3 | 282.20 |
| 06/24/2026 13:31 | 4 | 282.20 |
| 06/24/2026 13:31 | 21 | 282.10 |
| 06/24/2026 13:31 | 140 | 282.10 |
| 06/24/2026 13:31 | 194 | 282.10 |
| 06/24/2026 13:31 | 50 | 282.00 |
| 06/24/2026 13:30 | 71 | 281.80 |
| 06/24/2026 13:29 | 30 | 281.40 |
| 06/24/2026 13:29 | 120 | 281.60 |
| 06/24/2026 13:29 | 48 | 281.90 |
| 06/24/2026 13:29 | 53 | 281.90 |
| 06/24/2026 13:29 | 17 | 281.90 |
| 06/24/2026 13:28 | 115 | 282.00 |
| 06/24/2026 13:28 | 48 | 282.00 |
| 06/24/2026 13:28 | 2 | 282.00 |
| 06/24/2026 13:28 | 158 | 282.00 |
| 06/24/2026 13:28 | 122 | 282.10 |
| 06/24/2026 13:28 | 35 | 282.10 |
| 06/24/2026 13:27 | 30 | 282.00 |
| 06/24/2026 13:27 | 36 | 282.00 |
| 06/24/2026 13:27 | 47 | 282.00 |
| 06/24/2026 13:26 | 6 | 282.00 |
| 06/24/2026 13:26 | 15 | 282.00 |
| 06/24/2026 13:25 | 2 | 282.10 |
| 06/24/2026 13:24 | 16 | 282.00 |
| 06/24/2026 13:24 | 16 | 282.00 |
| 06/24/2026 13:24 | 146 | 282.20 |
| 06/24/2026 13:24 | 32 | 282.30 |
| 06/24/2026 13:24 | 20 | 282.30 |
| 06/24/2026 13:24 | 114 | 282.30 |
| 06/24/2026 13:24 | 3 | 282.60 |
| 06/24/2026 13:23 | 8 | 282.70 |
| 06/24/2026 13:23 | 32 | 282.30 |
| 06/24/2026 13:23 | 43 | 282.30 |
| 06/24/2026 13:23 | 75 | 282.30 |
| 06/24/2026 13:23 | 100 | 282.50 |
| 06/24/2026 13:23 | 52 | 282.30 |
| 06/24/2026 13:23 | 13 | 282.10 |
| 06/24/2026 13:23 | 138 | 282.00 |
| 06/24/2026 13:23 | 3 | 282.00 |
| 06/24/2026 13:23 | 2 | 282.00 |
| 06/24/2026 13:23 | 196 | 281.90 |
| 06/24/2026 13:23 | 9 | 282.00 |
| 06/24/2026 13:23 | 180 | 281.90 |
| 06/24/2026 13:23 | 16 | 281.90 |
| 06/24/2026 13:23 | 172 | 281.90 |
| 06/24/2026 13:23 | 172 | 281.80 |
| 06/24/2026 13:23 | 50 | 281.80 |
| 06/24/2026 13:21 | 35 | 281.80 |
| 06/24/2026 13:19 | 157 | 281.60 |
| 06/24/2026 13:19 | 203 | 281.60 |
| 06/24/2026 13:19 | 440 | 281.60 |
| 06/24/2026 13:19 | 95 | 281.60 |
| 06/24/2026 13:19 | 143 | 281.80 |
| 06/24/2026 13:19 | 4 | 281.80 |
| 06/24/2026 13:19 | 147 | 281.80 |
| 06/24/2026 13:19 | 3 | 281.80 |
| 06/24/2026 13:19 | 7 | 281.80 |
| 06/24/2026 13:19 | 7 | 281.80 |
| 06/24/2026 13:19 | 143 | 281.70 |
| 06/24/2026 13:18 | 58 | 281.80 |
| 06/24/2026 13:18 | 18 | 281.90 |
| 06/24/2026 13:18 | 50 | 282.00 |
| 06/24/2026 13:18 | 347 | 282.00 |
| 06/24/2026 13:18 | 3 | 282.00 |
| 06/24/2026 13:18 | 47 | 282.10 |
| 06/24/2026 13:18 | 36 | 282.10 |
| 06/24/2026 13:18 | 47 | 282.10 |
| 06/24/2026 13:18 | 31 | 282.10 |
| 06/24/2026 13:18 | 24 | 282.10 |
| 06/24/2026 13:18 | 1 | 282.10 |
| 06/24/2026 13:18 | 48 | 282.30 |
| 06/24/2026 13:18 | 6 | 282.30 |
| 06/24/2026 13:18 | 28 | 282.30 |
| 06/24/2026 13:17 | 1 | 282.30 |
| 06/24/2026 13:17 | 47 | 282.20 |
| 06/24/2026 13:16 | 1 | 282.20 |
| 06/24/2026 13:16 | 1 | 282.20 |
| 06/24/2026 13:15 | 17 | 282.20 |
| 06/24/2026 13:15 | 97 | 282.20 |
| 06/24/2026 13:15 | 174 | 282.10 |
| 06/24/2026 13:15 | 41 | 282.00 |
| 06/24/2026 13:15 | 9 | 282.00 |
| 06/24/2026 13:15 | 53 | 282.00 |
| 06/24/2026 13:15 | 97 | 282.00 |
| 06/24/2026 13:11 | 187 | 282.10 |
| 06/24/2026 13:11 | 27 | 282.30 |
| 06/24/2026 13:10 | 455 | 282.10 |
| 06/24/2026 13:10 | 25 | 282.30 |
| 06/24/2026 13:10 | 15 | 282.30 |
| 06/24/2026 13:09 | 141 | 282.10 |
| 06/24/2026 13:09 | 15 | 282.10 |
| 06/24/2026 13:09 | 424 | 282.10 |
| 06/24/2026 13:09 | 63 | 282.10 |
| 06/24/2026 13:09 | 1576 | 282.10 |
| 06/24/2026 13:09 | 140 | 282.10 |
| 06/24/2026 13:09 | 63 | 282.40 |
| 06/24/2026 13:09 | 147 | 282.10 |
| 06/24/2026 13:09 | 18 | 282.10 |
| 06/24/2026 13:08 | 6 | 282.00 |
| 06/24/2026 13:08 | 60 | 282.10 |
| 06/24/2026 13:07 | 59 | 282.10 |
| 06/24/2026 13:07 | 185 | 281.90 |
| 06/24/2026 13:07 | 175 | 282.00 |
| 06/24/2026 13:07 | 189 | 282.00 |
| 06/24/2026 13:07 | 189 | 281.90 |
| 06/24/2026 13:07 | 175 | 281.90 |
| 06/24/2026 13:07 | 55 | 281.90 |
| 06/24/2026 13:07 | 217 | 281.90 |
| 06/24/2026 13:06 | 177 | 281.80 |
| 06/24/2026 13:06 | 54 | 281.80 |
| 06/24/2026 13:06 | 65 | 281.80 |
| 06/24/2026 13:06 | 50 | 281.80 |
| 06/24/2026 13:06 | 220 | 281.40 |
| 06/24/2026 13:05 | 41 | 281.90 |
| 06/24/2026 13:05 | 95 | 282.00 |
| 06/24/2026 13:05 | 59 | 282.00 |
| 06/24/2026 13:05 | 51 | 282.00 |
| 06/24/2026 13:05 | 99 | 282.00 |
| 06/24/2026 13:05 | 43 | 282.10 |
| 06/24/2026 13:04 | 18 | 282.40 |
| 06/24/2026 13:04 | 99 | 282.40 |
| 06/24/2026 13:04 | 33 | 282.40 |
| 06/24/2026 13:03 | 33 | 282.60 |
| 06/24/2026 13:03 | 236 | 282.45 |
| 06/24/2026 13:02 | 150 | 282.60 |
| 06/24/2026 13:02 | 19 | 282.30 |
| 06/24/2026 13:02 | 152 | 282.40 |
| 06/24/2026 13:02 | 40 | 282.30 |
| 06/24/2026 13:01 | 169 | 282.10 |
| 06/24/2026 13:01 | 167 | 282.10 |
| 06/24/2026 13:01 | 33 | 282.00 |
| 06/24/2026 13:01 | 31 | 282.00 |
| 06/24/2026 13:00 | 3 | 281.70 |
| 06/24/2026 13:00 | 2 | 281.70 |
| 06/24/2026 13:00 | 1 | 281.70 |
| 06/24/2026 13:00 | � | 281.80 |
| 06/24/2026 13:00 | 81 | 281.70 |
| 06/24/2026 13:00 | 44 | 281.80 |
| 06/24/2026 13:00 | 35 | 281.80 |
| 06/24/2026 12:59 | 18 | 281.90 |
| 06/24/2026 12:59 | 94 | 281.90 |
| 06/24/2026 12:59 | 41 | 281.90 |
| 06/24/2026 12:58 | 3 | 282.10 |
| 06/24/2026 12:58 | 20 | 282.00 |
| 06/24/2026 12:57 | 72 | 282.00 |
| 06/24/2026 12:57 | 26 | 282.00 |
| 06/24/2026 12:57 | 2 | 282.00 |
| 06/24/2026 12:57 | 4 | 282.00 |
| 06/24/2026 12:57 | 9 | 282.00 |
| 06/24/2026 12:57 | 50 | 282.10 |
| 06/24/2026 12:57 | 58 | 282.30 |
| 06/24/2026 12:57 | 93 | 282.30 |
| 06/24/2026 12:55 | 43 | 282.40 |
| 06/24/2026 12:55 | 131 | 282.40 |
| 06/24/2026 12:55 | 210 | 282.40 |
| 06/24/2026 12:55 | 270 | 282.40 |
| 06/24/2026 12:55 | 147 | 282.30 |
| 06/24/2026 12:55 | 50 | 282.30 |
| 06/24/2026 12:54 | 48 | 282.20 |
| 06/24/2026 12:54 | 93 | 282.20 |
| 06/24/2026 12:54 | 22 | 282.20 |
| 06/24/2026 12:54 | 37 | 282.20 |
| 06/24/2026 12:54 | 15 | 282.30 |
| 06/24/2026 12:54 | 53 | 282.30 |
| 06/24/2026 12:54 | 97 | 282.30 |
| 06/24/2026 12:53 | 64 | 282.30 |
| 06/24/2026 12:52 | 137 | 282.30 |
| 06/24/2026 12:52 | 50 | 282.30 |
| 06/24/2026 12:52 | 150 | 282.15 |
| 06/24/2026 12:52 | 150 | 282.15 |
| 06/24/2026 12:52 | 150 | 282.15 |
| 06/24/2026 12:51 | 10 | 282.30 |
| 06/24/2026 12:51 | 77 | 282.15 |
| 06/24/2026 12:51 | 109 | 282.05 |
| 06/24/2026 12:50 | 20 | 281.90 |
| 06/24/2026 12:50 | 60 | 281.90 |
| 06/24/2026 12:50 | 60 | 281.80 |
| 06/24/2026 12:50 | 71 | 281.80 |
| 06/24/2026 12:50 | 203 | 281.80 |
| 06/24/2026 12:50 | 65 | 282.00 |
| 06/24/2026 12:50 | 96 | 282.00 |
| 06/24/2026 12:49 | 62 | 282.10 |
| 06/24/2026 12:49 | 7 | 282.10 |
| 06/24/2026 12:49 | 101 | 282.20 |
| 06/24/2026 12:49 | 48 | 282.20 |
| 06/24/2026 12:49 | 48 | 282.30 |
| 06/24/2026 12:49 | 48 | 282.30 |
| 06/24/2026 12:49 | 1 | 282.50 |
| 06/24/2026 12:49 | 1 | 282.50 |
| 06/24/2026 12:48 | 60 | 282.50 |
| 06/24/2026 12:47 | 15 | 282.60 |
| 06/24/2026 12:47 | 114 | 282.45 |
| 06/24/2026 12:47 | 3 | 282.40 |
| 06/24/2026 12:45 | 95 | 282.40 |
| 06/24/2026 12:45 | 44 | 282.40 |
| 06/24/2026 12:45 | 76 | 282.40 |
| 06/24/2026 12:45 | 49 | 282.60 |
| 06/24/2026 12:44 | 18 | 282.50 |
| 06/24/2026 12:44 | 13 | 282.50 |
| 06/24/2026 12:44 | 93 | 282.60 |
| 06/24/2026 12:44 | 8 | 282.60 |
| 06/24/2026 12:44 | 8 | 282.60 |
| 06/24/2026 12:43 | 1 | 282.60 |
| 06/24/2026 12:42 | 112 | 282.80 |
| 06/24/2026 12:42 | 35 | 282.80 |
| 06/24/2026 12:42 | 35 | 282.80 |
| 06/24/2026 12:42 | 10 | 282.50 |
| 06/24/2026 12:42 | 16 | 282.50 |
| 06/24/2026 12:42 | 77 | 282.50 |
| 06/24/2026 12:42 | 76 | 282.50 |
| 06/24/2026 12:42 | 23 | 282.50 |
| 06/24/2026 12:42 | 77 | 282.50 |
| 06/24/2026 12:42 | 72 | 282.50 |
| 06/24/2026 12:42 | 18 | 282.50 |
| 06/24/2026 12:42 | 41 | 282.50 |
| 06/24/2026 12:42 | 5 | 282.50 |
| 06/24/2026 12:37 | 1 | 282.65 |
| 06/24/2026 12:37 | 45 | 282.65 |
| 06/24/2026 12:35 | 34 | 282.70 |
| 06/24/2026 12:35 | 29 | 282.70 |
| 06/24/2026 12:35 | 8 | 282.70 |
| 06/24/2026 12:35 | 29 | 282.70 |
| 06/24/2026 12:34 | 255 | 282.20 |
| 06/24/2026 12:34 | 116 | 282.20 |
| 06/24/2026 12:33 | 10 | 282.20 |
| 06/24/2026 12:32 | 168 | 281.90 |
| 06/24/2026 12:32 | 34 | 281.90 |
| 06/24/2026 12:32 | 74 | 282.00 |
| 06/24/2026 12:32 | 175 | 282.00 |
| 06/24/2026 12:32 | 226 | 282.00 |
| 06/24/2026 12:32 | 203 | 282.00 |
| 06/24/2026 12:30 | 140 | 281.90 |
| 06/24/2026 12:30 | 93 | 281.90 |
| 06/24/2026 12:30 | 5 | 281.90 |
| 06/24/2026 12:29 | 14 | 282.00 |
| 06/24/2026 12:29 | 14 | 282.00 |
| 06/24/2026 12:29 | 140 | 282.00 |
| 06/24/2026 12:29 | 9 | 282.00 |
| 06/24/2026 12:29 | 12 | 282.00 |
| 06/24/2026 12:29 | 48 | 282.00 |
| 06/24/2026 12:29 | 47 | 282.00 |
| 06/24/2026 12:29 | 96 | 282.00 |
| 06/24/2026 12:29 | 59 | 282.00 |
| 06/24/2026 12:27 | 1 | 282.00 |
| 06/24/2026 12:27 | 6 | 282.00 |
| 06/24/2026 12:27 | 76 | 282.10 |
| 06/24/2026 12:27 | 174 | 282.10 |
| 06/24/2026 12:27 | 174 | 282.20 |
| 06/24/2026 12:27 | 48 | 282.20 |
| 06/24/2026 12:27 | 51 | 282.20 |
| 06/24/2026 12:27 | 48 | 282.20 |
| 06/24/2026 12:27 | 71 | 282.20 |
| 06/24/2026 12:25 | 3 | 282.10 |
| 06/24/2026 12:25 | 46 | 282.00 |
| 06/24/2026 12:25 | 13 | 282.00 |
| 06/24/2026 12:25 | 141 | 281.90 |
| 06/24/2026 12:25 | 7 | 281.90 |
| 06/24/2026 12:23 | 261 | 281.90 |
| 06/24/2026 12:23 | 5 | 281.90 |
| 06/24/2026 12:22 | 42 | 281.70 |
| 06/24/2026 12:22 | 93 | 281.70 |
| 06/24/2026 12:22 | 175 | 281.70 |
| 06/24/2026 12:22 | 7 | 281.70 |
| 06/24/2026 12:22 | 44 | 281.70 |
| 06/24/2026 12:22 | 50 | 281.70 |
| 06/24/2026 12:22 | 1 | 281.70 |
| 06/24/2026 12:22 | 13 | 281.70 |
| 06/24/2026 12:21 | 17 | 281.70 |
| 06/24/2026 12:21 | 3 | 281.80 |
| 06/24/2026 12:20 | 179 | 281.80 |
| 06/24/2026 12:20 | 50 | 281.80 |
| 06/24/2026 12:17 | 13 | 281.90 |
| 06/24/2026 12:17 | 14 | 281.90 |
| 06/24/2026 12:17 | 15 | 281.90 |
| 06/24/2026 12:16 | 4 | 282.00 |
| 06/24/2026 12:16 | 40 | 282.10 |
| 06/24/2026 12:16 | 174 | 282.20 |
| 06/24/2026 12:16 | 31 | 282.30 |
| 06/24/2026 12:16 | 179 | 282.30 |
| 06/24/2026 12:16 | 17 | 282.30 |
| 06/24/2026 12:16 | 182 | 282.30 |
| 06/24/2026 12:16 | 20 | 282.30 |
| 06/24/2026 12:16 | 31 | 282.30 |
| 06/24/2026 12:13 | 1 | 282.60 |
| 06/24/2026 12:11 | 2 | 282.10 |
| 06/24/2026 12:10 | 53 | 282.20 |
| 06/24/2026 12:10 | 59 | 282.20 |
| 06/24/2026 12:09 | 10 | 282.20 |
| 06/24/2026 12:09 | 174 | 282.30 |
| 06/24/2026 12:09 | 148 | 282.30 |
| 06/24/2026 12:09 | 2 | 282.30 |
| 06/24/2026 12:09 | 2 | 282.30 |
| 06/24/2026 12:09 | 21 | 282.30 |
| 06/24/2026 12:07 | 45 | 282.10 |
| 06/24/2026 12:07 | 5 | 282.10 |
| 06/24/2026 12:06 | 198 | 281.80 |
| 06/24/2026 12:03 | 300 | 281.60 |
| 06/24/2026 12:03 | 27 | 281.60 |
| 06/24/2026 12:03 | 11 | 281.60 |
| 06/24/2026 12:03 | 28 | 281.60 |
| 06/24/2026 12:03 | 68 | 281.60 |
| 06/24/2026 12:03 | 328 | 281.50 |
| 06/24/2026 12:03 | 20 | 281.60 |
| 06/24/2026 12:03 | 161 | 281.60 |
| 06/24/2026 12:03 | 65 | 281.60 |
| 06/24/2026 12:03 | 135 | 281.60 |
| 06/24/2026 12:03 | 286 | 281.45 |
| 06/24/2026 12:03 | 436 | 281.45 |
| 06/24/2026 12:03 | 421 | 281.45 |
| 06/24/2026 12:03 | 11 | 281.40 |
| 06/24/2026 12:03 | 88 | 281.40 |
| 06/24/2026 12:03 | 86 | 281.60 |
| 06/24/2026 12:03 | 60 | 281.60 |
| 06/24/2026 12:03 | 23 | 281.60 |
| 06/24/2026 12:03 | 143 | 281.60 |
| 06/24/2026 12:03 | 120 | 281.60 |
| 06/24/2026 12:03 | 16 | 281.60 |
| 06/24/2026 12:03 | 4 | 281.60 |
| 06/24/2026 11:59 | 3 | 281.30 |
| 06/24/2026 11:59 | 1 | 281.35 |
| 06/24/2026 11:59 | 1 | 281.35 |
| 06/24/2026 11:58 | 1 | 281.35 |
| 06/24/2026 11:58 | 1 | 281.25 |
| 06/24/2026 11:57 | 53 | 281.30 |
| 06/24/2026 11:57 | 14 | 281.30 |
| 06/24/2026 11:57 | 40 | 281.30 |
| 06/24/2026 11:55 | 45 | 281.25 |
| 06/24/2026 11:55 | 1 | 281.25 |
| 06/24/2026 11:55 | 6 | 281.25 |
| 06/24/2026 11:54 | 30 | 281.25 |
| 06/24/2026 11:54 | 17 | 281.30 |
| 06/24/2026 11:54 | 11 | 281.30 |
| 06/24/2026 11:54 | 49 | 281.30 |
| 06/24/2026 11:53 | 62 | 281.30 |
| 06/24/2026 11:53 | 28 | 281.30 |
| 06/24/2026 11:53 | 85 | 281.30 |
| 06/24/2026 11:52 | 194 | 281.40 |
| 06/24/2026 11:52 | 58 | 281.40 |
| 06/24/2026 11:52 | 175 | 281.40 |
| 06/24/2026 11:52 | 73 | 281.40 |
| 06/24/2026 11:49 | 33 | 280.50 |
| 06/24/2026 11:49 | 32 | 280.40 |
| 06/24/2026 11:49 | 33 | 280.50 |
| 06/24/2026 11:49 | 66 | 280.40 |
| 06/24/2026 11:49 | 139 | 280.50 |
| 06/24/2026 11:49 | 75 | 280.50 |
| 06/24/2026 11:48 | 5 | 280.30 |
| 06/24/2026 11:48 | 20 | 280.30 |
| 06/24/2026 11:48 | 4 | 280.30 |
| 06/24/2026 11:48 | 10 | 280.30 |
| 06/24/2026 11:48 | 2 | 280.40 |
| 06/24/2026 11:47 | 102 | 280.60 |
| 06/24/2026 11:47 | 5 | 280.60 |
| 06/24/2026 11:47 | 66 | 280.60 |
| 06/24/2026 11:47 | 200 | 280.60 |
| 06/24/2026 11:46 | 80 | 280.30 |
| 06/24/2026 11:45 | 177 | 280.00 |
| 06/24/2026 11:45 | 626 | 280.00 |
| 06/24/2026 11:45 | 27 | 280.20 |
| 06/24/2026 11:45 | 374 | 280.00 |
| 06/24/2026 11:45 | 225 | 280.00 |
| 06/24/2026 11:45 | 100 | 280.00 |
| 06/24/2026 11:45 | 125 | 280.00 |
| 06/24/2026 11:45 | 243 | 280.10 |
| 06/24/2026 11:45 | 74 | 280.10 |
| 06/24/2026 11:45 | 176 | 280.10 |
| 06/24/2026 11:45 | 8 | 280.10 |
| 06/24/2026 11:45 | 31 | 280.10 |
| 06/24/2026 11:45 | 2 | 280.10 |
| 06/24/2026 11:45 | 48 | 280.10 |
| 06/24/2026 11:45 | 32 | 280.30 |
| 06/24/2026 11:45 | 249 | 280.30 |
| 06/24/2026 11:45 | 147 | 280.30 |
| 06/24/2026 11:45 | 190 | 280.30 |
| 06/24/2026 11:45 | 43 | 280.30 |
| 06/24/2026 11:44 | 5 | 280.30 |
| 06/24/2026 11:44 | 177 | 280.40 |
| 06/24/2026 11:44 | 13 | 280.40 |
| 06/24/2026 11:44 | 67 | 280.40 |
| 06/24/2026 11:43 | 1 | 280.10 |
| 06/24/2026 11:43 | 12 | 280.20 |
| 06/24/2026 11:43 | 446 | 280.10 |
| 06/24/2026 11:43 | 23 | 280.10 |
| 06/24/2026 11:43 | 54 | 280.20 |
| 06/24/2026 11:43 | 16 | 280.20 |
| 06/24/2026 11:43 | 112 | 280.10 |
| 06/24/2026 11:43 | 100 | 280.00 |
| 06/24/2026 11:43 | 7 | 280.00 |
| 06/24/2026 11:43 | 4 | 280.00 |
| 06/24/2026 11:43 | 8 | 280.00 |
| 06/24/2026 11:43 | 18 | 280.10 |
| 06/24/2026 11:43 | 50 | 280.10 |
| 06/24/2026 11:43 | 97 | 280.20 |
| 06/24/2026 11:43 | 50 | 280.20 |
| 06/24/2026 11:43 | 4 | 280.20 |
| 06/24/2026 11:43 | 44 | 280.30 |
| 06/24/2026 11:43 | 1 | 280.30 |
| 06/24/2026 11:42 | 47 | 280.30 |
| 06/24/2026 11:42 | 66 | 280.30 |
| 06/24/2026 11:42 | 30 | 280.30 |
| 06/24/2026 11:42 | 94 | 280.30 |
| 06/24/2026 11:42 | 50 | 280.30 |
| 06/24/2026 11:42 | 2 | 280.30 |
| 06/24/2026 11:42 | 3 | 280.30 |
| 06/24/2026 11:42 | 2 | 280.30 |
| 06/24/2026 11:42 | 12 | 280.30 |
| 06/24/2026 11:42 | 127 | 280.30 |
| 06/24/2026 11:42 | 51 | 280.40 |
| 06/24/2026 11:42 | 10 | 280.50 |
| 06/24/2026 11:42 | 8 | 280.30 |
| 06/24/2026 11:42 | 165 | 280.30 |
| 06/24/2026 11:41 | 22 | 280.50 |
| 06/24/2026 11:40 | 30 | 280.60 |
| 06/24/2026 11:40 | 10 | 280.60 |
| 06/24/2026 11:40 | 48 | 280.60 |
| 06/24/2026 11:40 | 37 | 280.60 |
| 06/24/2026 11:40 | 4 | 280.60 |
| 06/24/2026 11:40 | 4 | 280.60 |
| 06/24/2026 11:40 | 39 | 280.80 |
| 06/24/2026 11:40 | 232 | 280.80 |
| 06/24/2026 11:39 | 123 | 280.80 |
| 06/24/2026 11:38 | 25 | 280.70 |
| 06/24/2026 11:38 | 51 | 280.90 |
| 06/24/2026 11:38 | 6 | 280.90 |
| 06/24/2026 11:38 | 10 | 280.90 |
| 06/24/2026 11:35 | 19 | 280.60 |
| 06/24/2026 11:35 | 20 | 280.60 |
| 06/24/2026 11:35 | 26 | 280.70 |
| 06/24/2026 11:35 | 99 | 280.70 |
| 06/24/2026 11:35 | 156 | 280.70 |
| 06/24/2026 11:35 | 175 | 280.70 |
| 06/24/2026 11:35 | 7 | 280.70 |
| 06/24/2026 11:35 | 41 | 280.70 |
| 06/24/2026 11:34 | 3 | 280.70 |
| 06/24/2026 11:34 | 19 | 280.90 |
| 06/24/2026 11:34 | 4 | 280.90 |
| 06/24/2026 11:33 | 85 | 280.70 |
| 06/24/2026 11:33 | 134 | 280.70 |
| 06/24/2026 11:30 | 3 | 280.60 |
| 06/24/2026 11:29 | 30 | 280.80 |
| 06/24/2026 11:29 | 47 | 280.80 |
| 06/24/2026 11:28 | 96 | 281.10 |
| 06/24/2026 11:28 | 95 | 281.10 |
| 06/24/2026 11:28 | 44 | 280.95 |
| 06/24/2026 11:28 | 36 | 280.90 |
| 06/24/2026 11:28 | 75 | 280.90 |
| 06/24/2026 11:28 | 61 | 280.90 |
| 06/24/2026 11:27 | 41 | 280.80 |
| 06/24/2026 11:27 | 19 | 280.80 |
| 06/24/2026 11:27 | 92 | 280.60 |
| 06/24/2026 11:27 | 10 | 280.80 |
| 06/24/2026 11:27 | 36 | 280.60 |
| 06/24/2026 11:27 | 7 | 280.80 |
| 06/24/2026 11:27 | 91 | 280.70 |
| 06/24/2026 11:27 | 79 | 280.70 |
| 06/24/2026 11:27 | 35 | 280.70 |
| 06/24/2026 11:27 | 139 | 280.70 |
| 06/24/2026 11:27 | 270 | 280.70 |
| 06/24/2026 11:26 | 54 | 280.60 |
| 06/24/2026 11:26 | 322 | 280.60 |
| 06/24/2026 11:26 | 11 | 280.60 |
| 06/24/2026 11:26 | 16 | 280.60 |
| 06/24/2026 11:26 | 40 | 280.70 |
| 06/24/2026 11:26 | 70 | 280.70 |
| 06/24/2026 11:26 | 48 | 280.70 |
| 06/24/2026 11:25 | 47 | 280.90 |
| 06/24/2026 11:25 | 47 | 280.90 |
| 06/24/2026 11:25 | 175 | 280.90 |
| 06/24/2026 11:25 | 186 | 280.90 |
| 06/24/2026 11:25 | 276 | 280.90 |
| 06/24/2026 11:25 | 61 | 280.90 |
| 06/24/2026 11:25 | 30 | 280.90 |
| 06/24/2026 11:25 | 75 | 280.90 |
| 06/24/2026 11:25 | 48 | 280.90 |
| 06/24/2026 11:24 | 66 | 280.90 |
| 06/24/2026 11:24 | 52 | 280.90 |
| 06/24/2026 11:24 | 88 | 281.00 |
| 06/24/2026 11:24 | 34 | 280.90 |
| 06/24/2026 11:24 | 1 | 280.90 |
| 06/24/2026 11:24 | 280 | 280.90 |
| 06/24/2026 11:24 | 44 | 280.90 |
| 06/24/2026 11:24 | 44 | 280.90 |
| 06/24/2026 11:24 | 223 | 280.80 |
| 06/24/2026 11:24 | 11 | 280.80 |
| 06/24/2026 11:24 | 9 | 280.80 |
| 06/24/2026 11:24 | 85 | 280.80 |
| 06/24/2026 11:24 | 80 | 280.70 |
| 06/24/2026 11:23 | 7 | 280.70 |
| 06/24/2026 11:23 | 17 | 280.70 |
| 06/24/2026 11:23 | 13 | 280.70 |
| 06/24/2026 11:23 | 7 | 280.70 |
| 06/24/2026 11:23 | 7 | 280.70 |
| 06/24/2026 11:22 | 202 | 280.70 |
| 06/24/2026 11:22 | 141 | 280.70 |
| 06/24/2026 11:22 | 138 | 280.70 |
| 06/24/2026 11:22 | 90 | 280.70 |
| 06/24/2026 11:21 | 651 | 280.60 |
| 06/24/2026 11:20 | 100 | 280.60 |
| 06/24/2026 11:19 | 23 | 280.50 |
| 06/24/2026 11:18 | 43 | 280.60 |
| 06/24/2026 11:18 | 46 | 280.70 |
| 06/24/2026 11:18 | 139 | 280.80 |
| 06/24/2026 11:18 | 105 | 280.80 |
| 06/24/2026 11:18 | 836 | 280.80 |
| 06/24/2026 11:18 | 197 | 280.80 |
| 06/24/2026 11:18 | 35 | 280.80 |
| 06/24/2026 11:16 | 100 | 280.90 |
| 06/24/2026 11:16 | 19 | 280.90 |
| 06/24/2026 11:16 | 153 | 280.90 |
| 06/24/2026 11:16 | 42 | 281.00 |
| 06/24/2026 11:16 | 59 | 281.00 |
| 06/24/2026 11:15 | 182 | 281.00 |
| 06/24/2026 11:15 | 7 | 281.00 |
| 06/24/2026 11:15 | 11 | 281.00 |
| 06/24/2026 11:15 | 678 | 281.10 |
| 06/24/2026 11:15 | 2 | 281.10 |
| 06/24/2026 11:15 | 8 | 281.10 |
| 06/24/2026 11:15 | 27 | 281.10 |
| 06/24/2026 11:15 | 140 | 281.10 |
| 06/24/2026 11:15 | 2 | 281.10 |
| 06/24/2026 11:15 | 2 | 281.10 |
| 06/24/2026 11:15 | 11 | 281.10 |
| 06/24/2026 11:15 | 1322 | 281.10 |
| 06/24/2026 11:15 | 253 | 281.10 |
| 06/24/2026 11:15 | 1 | 281.50 |
| 06/24/2026 11:15 | 80 | 281.50 |
| 06/24/2026 11:15 | 75 | 281.50 |
| 06/24/2026 11:15 | 44 | 281.40 |
| 06/24/2026 11:15 | 25 | 281.40 |
| 06/24/2026 11:15 | 5 | 281.40 |
| 06/24/2026 11:12 | 130 | 281.30 |
| 06/24/2026 11:11 | 87 | 281.20 |
| 06/24/2026 11:11 | 43 | 281.20 |
| 06/24/2026 11:11 | 5 | 281.20 |
| 06/24/2026 11:11 | 76 | 281.30 |
| 06/24/2026 11:11 | 16 | 281.30 |
| 06/24/2026 11:11 | 19 | 281.30 |
| 06/24/2026 11:11 | 199 | 281.30 |
| 06/24/2026 11:11 | 17 | 281.30 |
| 06/24/2026 11:11 | 3 | 281.30 |
| 06/24/2026 11:10 | 50 | 281.70 |
| 06/24/2026 11:08 | 29 | 281.20 |
| 06/24/2026 11:08 | 1 | 281.20 |
| 06/24/2026 11:08 | 64 | 281.20 |
| 06/24/2026 11:08 | 78 | 281.20 |
| 06/24/2026 11:08 | 27 | 281.10 |
| 06/24/2026 11:07 | 48 | 281.00 |
| 06/24/2026 11:07 | 23 | 281.00 |
| 06/24/2026 11:07 | 262 | 281.00 |
| 06/24/2026 11:07 | 25 | 281.00 |
| 06/24/2026 11:07 | 25 | 281.00 |
| 06/24/2026 11:06 | 300 | 281.00 |
| 06/24/2026 11:06 | 125 | 280.90 |
| 06/24/2026 11:06 | 50 | 280.90 |
| 06/24/2026 11:05 | 25 | 280.80 |
| 06/24/2026 11:05 | 39 | 280.80 |
| 06/24/2026 11:05 | 1 | 280.90 |
| 06/24/2026 11:05 | 2 | 280.90 |
| 06/24/2026 11:02 | 29 | 280.90 |
| 06/24/2026 11:02 | 9 | 280.90 |
| 06/24/2026 11:02 | 4 | 280.90 |
| 06/24/2026 11:02 | 22 | 281.00 |
| 06/24/2026 11:02 | 97 | 280.80 |
| 06/24/2026 11:02 | � | 280.90 |
| 06/24/2026 11:02 | 96 | 280.80 |
| 06/24/2026 11:02 | 44 | 280.90 |
| 06/24/2026 11:02 | 100 | 281.20 |
| 06/24/2026 11:02 | 6 | 281.00 |
| 06/24/2026 11:02 | 2 | 281.00 |
| 06/24/2026 11:02 | 198 | 281.00 |
| 06/24/2026 11:02 | 80 | 281.20 |
| 06/24/2026 11:02 | 20 | 281.20 |
| 06/24/2026 11:02 | 18 | 281.20 |
| 06/24/2026 11:01 | 65 | 281.30 |
| 06/24/2026 11:00 | 141 | 281.40 |
| 06/24/2026 11:00 | 155 | 281.40 |
| 06/24/2026 11:00 | 39 | 281.40 |
| 06/24/2026 11:00 | 266 | 281.40 |
| 06/24/2026 11:00 | 157 | 281.40 |
| 06/24/2026 11:00 | 138 | 281.40 |
| 06/24/2026 11:00 | 50 | 281.40 |
| 06/24/2026 11:00 | 202 | 281.40 |
| 06/24/2026 10:59 | 34 | 281.10 |
| 06/24/2026 10:59 | 45 | 281.10 |
| 06/24/2026 10:59 | 50 | 281.40 |
| 06/24/2026 10:58 | 66 | 281.20 |
| 06/24/2026 10:57 | 184 | 281.30 |
| 06/24/2026 10:57 | 59 | 281.30 |
| 06/24/2026 10:57 | 48 | 281.30 |
| 06/24/2026 10:57 | 10 | 281.30 |
| 06/24/2026 10:57 | 4 | 281.30 |
| 06/24/2026 10:57 | 49 | 281.40 |
| 06/24/2026 10:57 | 114 | 281.40 |
| 06/24/2026 10:57 | 64 | 281.50 |
| 06/24/2026 10:57 | 49 | 281.50 |
| 06/24/2026 10:57 | 49 | 281.50 |
| 06/24/2026 10:57 | 16 | 281.50 |
| 06/24/2026 10:57 | 49 | 281.50 |
| 06/24/2026 10:57 | 3 | 281.50 |
| 06/24/2026 10:57 | 30 | 281.50 |
| 06/24/2026 10:57 | 99 | 281.50 |
| 06/24/2026 10:57 | 167 | 281.50 |
| 06/24/2026 10:57 | 148 | 281.50 |
| 06/24/2026 10:57 | 13 | 281.50 |
| 06/24/2026 10:57 | 174 | 281.50 |
| 06/24/2026 10:57 | 13 | 281.50 |
| 06/24/2026 10:57 | 13 | 281.50 |
| 06/24/2026 10:57 | 38 | 281.70 |
| 06/24/2026 10:55 | 1 | 281.70 |
| 06/24/2026 10:52 | 242 | 281.50 |
| 06/24/2026 10:52 | 40 | 281.40 |
| 06/24/2026 10:51 | 45 | 281.20 |
| 06/24/2026 10:51 | 48 | 281.20 |
| 06/24/2026 10:51 | 45 | 281.30 |
| 06/24/2026 10:51 | 47 | 281.40 |
| 06/24/2026 10:51 | 24 | 281.50 |
| 06/24/2026 10:51 | 4 | 281.50 |
| 06/24/2026 10:51 | 4 | 281.50 |
| 06/24/2026 10:50 | 328 | 281.45 |
| 06/24/2026 10:50 | 16 | 281.60 |
| 06/24/2026 10:50 | 520 | 281.45 |
| 06/24/2026 10:50 | 480 | 281.45 |
| 06/24/2026 10:50 | 2 | 281.50 |
| 06/24/2026 10:50 | 55 | 281.50 |
| 06/24/2026 10:50 | 27 | 281.40 |
| 06/24/2026 10:50 | 191 | 281.40 |
| 06/24/2026 10:50 | 10 | 281.40 |
| 06/24/2026 10:50 | 163 | 281.40 |
| 06/24/2026 10:50 | 268 | 281.40 |
| 06/24/2026 10:50 | 103 | 281.40 |
| 06/24/2026 10:50 | 151 | 281.40 |
| 06/24/2026 10:50 | 16 | 281.40 |
| 06/24/2026 10:50 | 150 | 281.50 |
| 06/24/2026 10:50 | 194 | 281.50 |
| 06/24/2026 10:50 | 37 | 281.50 |
| 06/24/2026 10:50 | 213 | 281.50 |
| 06/24/2026 10:50 | 62 | 281.70 |
| 06/24/2026 10:50 | 58 | 281.70 |
| 06/24/2026 10:50 | 203 | 280.90 |
| 06/24/2026 10:50 | 250 | 280.90 |
| 06/24/2026 10:50 | 197 | 280.90 |
| 06/24/2026 10:50 | 100 | 280.80 |
| 06/24/2026 10:50 | 142 | 280.80 |
| 06/24/2026 10:50 | 19 | 280.80 |
| 06/24/2026 10:50 | 243 | 280.80 |
| 06/24/2026 10:49 | 104 | 280.50 |
| 06/24/2026 10:49 | 271 | 280.60 |
| 06/24/2026 10:49 | 383 | 280.60 |
| 06/24/2026 10:49 | 5 | 280.60 |
| 06/24/2026 10:48 | 701 | 280.50 |
| 06/24/2026 10:48 | 17 | 280.50 |
| 06/24/2026 10:46 | 71 | 280.70 |
| 06/24/2026 10:45 | 25 | 280.60 |
| 06/24/2026 10:45 | 264 | 280.60 |
| 06/24/2026 10:45 | 152 | 280.60 |
| 06/24/2026 10:45 | 152 | 280.60 |
| 06/24/2026 10:45 | 19 | 280.60 |
| 06/24/2026 10:45 | 34 | 280.60 |
| 06/24/2026 10:45 | 1 | 280.60 |
| 06/24/2026 10:45 | 46 | 280.60 |
| 06/24/2026 10:44 | 4 | 280.60 |
| 06/24/2026 10:44 | 8 | 280.60 |
| 06/24/2026 10:44 | 267 | 280.60 |
| 06/24/2026 10:44 | 8 | 280.60 |
| 06/24/2026 10:44 | 153 | 280.50 |
| 06/24/2026 10:42 | 5 | 280.20 |
| 06/24/2026 10:42 | 100 | 280.50 |
| 06/24/2026 10:41 | 50 | 280.40 |
| 06/24/2026 10:41 | 1 | 280.40 |
| 06/24/2026 10:41 | 2 | 280.40 |
| 06/24/2026 10:40 | 1 | 280.35 |
| 06/24/2026 10:40 | 1 | 280.35 |
| 06/24/2026 10:40 | 1 | 280.35 |
| 06/24/2026 10:39 | 63 | 280.40 |
| 06/24/2026 10:39 | 146 | 280.40 |
| 06/24/2026 10:39 | 157 | 280.40 |
| 06/24/2026 10:39 | 45 | 280.40 |
| 06/24/2026 10:39 | 25 | 280.10 |
| 06/24/2026 10:39 | 47 | 280.20 |
| 06/24/2026 10:39 | 70 | 280.20 |
| 06/24/2026 10:39 | 5 | 280.30 |
| 06/24/2026 10:39 | 25 | 280.30 |
| 06/24/2026 10:39 | 200 | 280.30 |
| 06/24/2026 10:39 | 49 | 280.30 |
| 06/24/2026 10:39 | 89 | 280.30 |
| 06/24/2026 10:39 | 508 | 280.30 |
| 06/24/2026 10:39 | 87 | 280.30 |
| 06/24/2026 10:39 | 1 | 280.50 |
| 06/24/2026 10:39 | 19 | 280.50 |
| 06/24/2026 10:39 | 80 | 280.50 |
| 06/24/2026 10:39 | 51 | 280.60 |
| 06/24/2026 10:39 | 41 | 280.60 |
| 06/24/2026 10:39 | 8 | 280.60 |
| 06/24/2026 10:39 | 76 | 280.70 |
| 06/24/2026 10:39 | 45 | 280.70 |
| 06/24/2026 10:38 | 1 | 280.90 |
| 06/24/2026 10:38 | 4 | 280.90 |
| 06/24/2026 10:38 | 75 | 280.70 |
| 06/24/2026 10:38 | 29 | 280.70 |
| 06/24/2026 10:38 | 8 | 280.70 |
| 06/24/2026 10:38 | 29 | 280.70 |
| 06/24/2026 10:38 | 158 | 280.80 |
| 06/24/2026 10:38 | 48 | 280.80 |
| 06/24/2026 10:38 | 27 | 280.80 |
| 06/24/2026 10:38 | 175 | 280.80 |
| 06/24/2026 10:38 | 175 | 280.80 |
| 06/24/2026 10:38 | 70 | 280.80 |
| 06/24/2026 10:38 | 75 | 280.90 |
| 06/24/2026 10:38 | 175 | 280.90 |
| 06/24/2026 10:38 | 202 | 281.00 |
| 06/24/2026 10:38 | 2 | 281.00 |
| 06/24/2026 10:38 | 2 | 281.00 |
| 06/24/2026 10:38 | 185 | 281.10 |
| 06/24/2026 10:38 | 68 | 281.10 |
| 06/24/2026 10:38 | 3 | 281.00 |
| 06/24/2026 10:38 | 6 | 281.00 |
| 06/24/2026 10:35 | 200 | 280.80 |
| 06/24/2026 10:35 | 68 | 280.80 |
| 06/24/2026 10:34 | 10 | 280.80 |
| 06/24/2026 10:33 | 19 | 280.80 |
| 06/24/2026 10:33 | 6 | 280.80 |
| 06/24/2026 10:33 | 30 | 280.50 |
| 06/24/2026 10:32 | 1 | 280.70 |
| 06/24/2026 10:32 | 45 | 280.80 |
| 06/24/2026 10:32 | 152 | 280.80 |
| 06/24/2026 10:32 | 2 | 280.70 |
| 06/24/2026 10:32 | 82 | 280.40 |
| 06/24/2026 10:32 | 175 | 280.40 |
| 06/24/2026 10:32 | 73 | 280.50 |
| 06/24/2026 10:32 | 175 | 280.50 |
| 06/24/2026 10:32 | 143 | 280.50 |
| 06/24/2026 10:32 | 17 | 280.60 |
| 06/24/2026 10:32 | 203 | 280.60 |
| 06/24/2026 10:32 | 2 | 280.60 |
| 06/24/2026 10:32 | 33 | 280.60 |
| 06/24/2026 10:32 | 48 | 280.60 |
| 06/24/2026 10:32 | 24 | 280.60 |
| 06/24/2026 10:32 | 45 | 280.60 |
| 06/24/2026 10:32 | 192 | 280.60 |
| 06/24/2026 10:32 | 49 | 280.60 |
| 06/24/2026 10:32 | 97 | 280.60 |
| 06/24/2026 10:32 | 142 | 280.60 |
| 06/24/2026 10:31 | 2 | 280.80 |
| 06/24/2026 10:30 | 25 | 281.00 |
| 06/24/2026 10:30 | 33 | 280.60 |
| 06/24/2026 10:30 | 2 | 280.80 |
| 06/24/2026 10:30 | 83 | 280.60 |
| 06/24/2026 10:30 | 100 | 280.60 |
| 06/24/2026 10:30 | 130 | 280.60 |
| 06/24/2026 10:30 | 50 | 281.10 |
| 06/24/2026 10:30 | 2 | 281.10 |
| 06/24/2026 10:30 | 143 | 280.70 |
| 06/24/2026 10:30 | 171 | 280.70 |
| 06/24/2026 10:30 | 27 | 280.70 |
| 06/24/2026 10:30 | 147 | 280.50 |
| 06/24/2026 10:30 | 13 | 280.50 |
| 06/24/2026 10:29 | 47 | 280.50 |
| 06/24/2026 10:28 | 388 | 280.40 |
| 06/24/2026 10:28 | 12 | 280.40 |
| 06/24/2026 10:28 | 43 | 280.50 |
| 06/24/2026 10:28 | 27 | 280.50 |
| 06/24/2026 10:28 | 96 | 280.50 |
| 06/24/2026 10:28 | 40 | 280.50 |
| 06/24/2026 10:28 | 13 | 280.70 |
| 06/24/2026 10:28 | 20 | 280.70 |
| 06/24/2026 10:28 | 151 | 280.60 |
| 06/24/2026 10:28 | 56 | 280.60 |
| 06/24/2026 10:26 | 25 | 280.60 |
| 06/24/2026 10:25 | 10 | 280.40 |
| 06/24/2026 10:25 | 199 | 280.40 |
| 06/24/2026 10:25 | 203 | 280.40 |
| 06/24/2026 10:25 | 50 | 280.40 |
| 06/24/2026 10:25 | 250 | 280.40 |
| 06/24/2026 10:25 | 49 | 280.40 |
| 06/24/2026 10:25 | 99 | 280.40 |
| 06/24/2026 10:25 | 40 | 280.70 |
| 06/24/2026 10:25 | 40 | 280.70 |
| 06/24/2026 10:23 | 54 | 281.10 |
| 06/24/2026 10:23 | 32 | 280.80 |
| 06/24/2026 10:23 | 72 | 280.90 |
| 06/24/2026 10:23 | 9 | 280.90 |
| 06/24/2026 10:23 | 4 | 280.90 |
| 06/24/2026 10:23 | 6 | 280.90 |
| 06/24/2026 10:23 | 5 | 280.90 |
| 06/24/2026 10:23 | 4 | 280.90 |
| 06/24/2026 10:23 | 16 | 281.00 |
| 06/24/2026 10:23 | 58 | 281.00 |
| 06/24/2026 10:23 | 175 | 281.00 |
| 06/24/2026 10:23 | 32 | 281.00 |
| 06/24/2026 10:23 | 48 | 281.00 |
| 06/24/2026 10:23 | 55 | 281.00 |
| 06/24/2026 10:23 | 15 | 281.00 |
| 06/24/2026 10:23 | 97 | 281.00 |
| 06/24/2026 10:23 | 4 | 281.00 |
| 06/24/2026 10:23 | 50 | 281.00 |
| 06/24/2026 10:23 | 270 | 281.00 |
| 06/24/2026 10:22 | 20 | 281.10 |
| 06/24/2026 10:22 | 53 | 281.10 |
| 06/24/2026 10:22 | 116 | 281.10 |
| 06/24/2026 10:22 | 9 | 281.10 |
| 06/24/2026 10:21 | 20 | 281.10 |
| 06/24/2026 10:21 | 17 | 281.00 |
| 06/24/2026 10:21 | 50 | 281.00 |
| 06/24/2026 10:21 | 13 | 280.80 |
| 06/24/2026 10:21 | 38 | 280.90 |
| 06/24/2026 10:21 | 136 | 280.80 |
| 06/24/2026 10:21 | 5 | 280.80 |
| 06/24/2026 10:21 | 5 | 280.90 |
| 06/24/2026 10:21 | 250 | 281.00 |
| 06/24/2026 10:21 | 49 | 281.00 |
| 06/24/2026 10:21 | 6 | 281.00 |
| 06/24/2026 10:21 | 11 | 281.00 |
| 06/24/2026 10:21 | 181 | 281.10 |
| 06/24/2026 10:20 | 17 | 281.10 |
| 06/24/2026 10:20 | 15 | 281.40 |
| 06/24/2026 10:20 | 25 | 281.40 |
| 06/24/2026 10:20 | 50 | 281.40 |
| 06/24/2026 10:20 | 14 | 281.00 |
| 06/24/2026 10:20 | 46 | 281.20 |
| 06/24/2026 10:20 | 36 | 281.20 |
| 06/24/2026 10:20 | 35 | 281.20 |
| 06/24/2026 10:20 | 58 | 281.20 |
| 06/24/2026 10:19 | 121 | 281.40 |
| 06/24/2026 10:19 | 24 | 281.40 |
| 06/24/2026 10:19 | 153 | 281.40 |
| 06/24/2026 10:19 | 75 | 281.40 |
| 06/24/2026 10:19 | 139 | 281.30 |
| 06/24/2026 10:19 | 75 | 281.30 |
| 06/24/2026 10:18 | 117 | 281.20 |
| 06/24/2026 10:18 | 78 | 281.30 |
| 06/24/2026 10:18 | 43 | 281.40 |
| 06/24/2026 10:18 | 39 | 281.40 |
| 06/24/2026 10:18 | 7 | 281.40 |
| 06/24/2026 10:17 | 139 | 281.50 |
| 06/24/2026 10:17 | 129 | 281.50 |
| 06/24/2026 10:17 | 100 | 281.40 |
| 06/24/2026 10:17 | 40 | 281.40 |
| 06/24/2026 10:17 | 10 | 281.40 |
| 06/24/2026 10:17 | 106 | 281.50 |
| 06/24/2026 10:17 | 15 | 281.60 |
| 06/24/2026 10:17 | 4 | 281.60 |
| 06/24/2026 10:17 | 5 | 281.60 |
| 06/24/2026 10:17 | 62 | 281.70 |
| 06/24/2026 10:17 | 1 | 281.90 |
| 06/24/2026 10:17 | 202 | 281.90 |
| 06/24/2026 10:17 | 23 | 281.90 |
| 06/24/2026 10:17 | 798 | 281.90 |
| 06/24/2026 10:17 | 97 | 281.90 |
| 06/24/2026 10:16 | 140 | 282.10 |
| 06/24/2026 10:16 | 139 | 282.10 |
| 06/24/2026 10:16 | 1 | 282.00 |
| 06/24/2026 10:16 | 102 | 281.80 |
| 06/24/2026 10:16 | 142 | 281.80 |
| 06/24/2026 10:16 | 77 | 281.80 |
| 06/24/2026 10:16 | 189 | 281.80 |
| 06/24/2026 10:16 | 250 | 281.80 |
| 06/24/2026 10:16 | 8 | 281.90 |
| 06/24/2026 10:16 | 35 | 281.90 |
| 06/24/2026 10:16 | 100 | 282.00 |
| 06/24/2026 10:16 | 35 | 282.00 |
| 06/24/2026 10:16 | 562 | 282.00 |
| 06/24/2026 10:15 | 26 | 282.50 |
| 06/24/2026 10:14 | 15 | 282.20 |
| 06/24/2026 10:14 | 98 | 282.20 |
| 06/24/2026 10:11 | 152 | 282.10 |
| 06/24/2026 10:11 | 81 | 282.10 |
| 06/24/2026 10:11 | 203 | 282.10 |
| 06/24/2026 10:11 | 29 | 282.10 |
| 06/24/2026 10:11 | 29 | 282.10 |
| 06/24/2026 10:11 | 94 | 282.00 |
| 06/24/2026 10:11 | 56 | 282.00 |
| 06/24/2026 10:11 | 944 | 282.00 |
| 06/24/2026 10:11 | 40 | 282.10 |
| 06/24/2026 10:11 | 145 | 282.10 |
| 06/24/2026 10:11 | 101 | 282.60 |
| 06/24/2026 10:11 | 189 | 282.60 |
| 06/24/2026 10:11 | 36 | 282.70 |
| 06/24/2026 10:11 | 8 | 282.70 |
| 06/24/2026 10:11 | 34 | 282.70 |
| 06/24/2026 10:11 | 35 | 282.90 |
| 06/24/2026 10:11 | 148 | 282.80 |
| 06/24/2026 10:11 | 51 | 282.80 |
| 06/24/2026 10:11 | 58 | 282.80 |
| 06/24/2026 10:11 | 342 | 282.50 |
| 06/24/2026 10:11 | 184 | 282.50 |
| 06/24/2026 10:11 | 94 | 282.50 |
| 06/24/2026 10:11 | 89 | 282.50 |
| 06/24/2026 10:10 | 16 | 282.90 |
| 06/24/2026 10:10 | 127 | 282.60 |
| 06/24/2026 10:10 | 9 | 282.50 |
| 06/24/2026 10:10 | 8 | 282.50 |
| 06/24/2026 10:10 | 52 | 282.50 |
| 06/24/2026 10:10 | 4 | 282.80 |
| 06/24/2026 10:09 | 165 | 282.80 |
| 06/24/2026 10:09 | 4 | 283.10 |
| 06/24/2026 10:09 | 50 | 283.10 |
| 06/24/2026 10:08 | 52 | 282.90 |
| 06/24/2026 10:08 | 95 | 282.60 |
| 06/24/2026 10:07 | 184 | 282.50 |
| 06/24/2026 10:07 | 24 | 282.50 |
| 06/24/2026 10:07 | 67 | 282.50 |
| 06/24/2026 10:07 | 19 | 282.50 |
| 06/24/2026 10:07 | 99 | 282.50 |
| 06/24/2026 10:07 | 30 | 282.50 |
| 06/24/2026 10:07 | 192 | 282.50 |
| 06/24/2026 10:07 | 1 | 282.60 |
| 06/24/2026 10:07 | 146 | 282.60 |
| 06/24/2026 10:07 | 169 | 282.60 |
| 06/24/2026 10:07 | 34 | 282.60 |
| 06/24/2026 10:07 | 16 | 282.60 |
| 06/24/2026 10:07 | 24 | 282.30 |
| 06/24/2026 10:06 | 1 | 282.30 |
| 06/24/2026 10:06 | 143 | 282.30 |
| 06/24/2026 10:06 | 20 | 282.30 |
| 06/24/2026 10:06 | 21 | 282.30 |
| 06/24/2026 10:06 | 30 | 282.70 |
| 06/24/2026 10:06 | 52 | 282.70 |
| 06/24/2026 10:05 | 6 | 282.20 |
| 06/24/2026 10:05 | 24 | 282.20 |
| 06/24/2026 10:05 | 52 | 282.30 |
| 06/24/2026 10:05 | 143 | 282.30 |
| 06/24/2026 10:05 | 187 | 282.30 |
| 06/24/2026 10:05 | 310 | 282.05 |
| 06/24/2026 10:05 | 25 | 281.90 |
| 06/24/2026 10:04 | 42 | 281.80 |
| 06/24/2026 10:04 | 21 | 282.00 |
| 06/24/2026 10:04 | 19 | 282.00 |
| 06/24/2026 10:04 | 171 | 282.00 |
| 06/24/2026 10:04 | 80 | 282.00 |
| 06/24/2026 10:04 | 167 | 282.00 |
| 06/24/2026 10:04 | 143 | 281.90 |
| 06/24/2026 10:04 | 142 | 281.90 |
| 06/24/2026 10:04 | 38 | 281.75 |
| 06/24/2026 10:03 | 38 | 282.00 |
| 06/24/2026 10:02 | 100 | 282.00 |
| 06/24/2026 10:02 | 13 | 281.90 |
| 06/24/2026 10:02 | 68 | 282.00 |
| 06/24/2026 10:02 | 8 | 281.70 |
| 06/24/2026 10:02 | 62 | 281.70 |
| 06/24/2026 10:02 | 28 | 281.70 |
| 06/24/2026 10:02 | 136 | 282.10 |
| 06/24/2026 10:02 | 13 | 281.70 |
| 06/24/2026 10:02 | 99 | 281.70 |
| 06/24/2026 10:02 | 52 | 281.70 |
| 06/24/2026 10:02 | 210 | 282.10 |
| 06/24/2026 10:02 | 183 | 282.00 |
| 06/24/2026 10:02 | � | 281.90 |
| 06/24/2026 10:02 | 49 | 282.00 |
| 06/24/2026 10:02 | 177 | 281.90 |
| 06/24/2026 10:02 | 203 | 281.80 |
| 06/24/2026 10:02 | 40 | 281.80 |
| 06/24/2026 10:02 | 68 | 281.70 |
| 06/24/2026 10:02 | 21 | 281.70 |
| 06/24/2026 10:02 | 26 | 281.90 |
| 06/24/2026 10:02 | 5 | 281.90 |
| 06/24/2026 10:02 | 19 | 281.90 |
| 06/24/2026 10:02 | 15 | 282.00 |
| 06/24/2026 10:02 | 189 | 282.00 |
| 06/24/2026 10:02 | 1446 | 282.00 |
| 06/24/2026 10:02 | 100 | 282.00 |
| 06/24/2026 10:02 | 99 | 282.00 |
| 06/24/2026 10:02 | 300 | 282.00 |
| 06/24/2026 10:02 | 365 | 282.00 |
| 06/24/2026 10:02 | 135 | 282.10 |
| 06/24/2026 10:02 | 40 | 282.10 |
| 06/24/2026 10:02 | 108 | 282.10 |
| 06/24/2026 10:02 | 50 | 282.10 |
| 06/24/2026 10:02 | 48 | 282.20 |
| 06/24/2026 10:02 | 49 | 282.20 |
| 06/24/2026 10:02 | 48 | 282.20 |
| 06/24/2026 10:02 | 109 | 282.30 |
| 06/24/2026 10:02 | 48 | 282.40 |
| 06/24/2026 10:01 | 47 | 282.80 |
| 06/24/2026 10:01 | 22 | 282.80 |
| 06/24/2026 10:01 | 51 | 282.80 |
| 06/24/2026 10:01 | 18 | 282.80 |
| 06/24/2026 10:00 | 50 | 282.50 |
| 06/24/2026 10:00 | 160 | 282.50 |
| 06/24/2026 10:00 | 100 | 282.50 |
| 06/24/2026 10:00 | 93 | 282.50 |
| 06/24/2026 10:00 | 8 | 282.20 |
| 06/24/2026 09:59 | 51 | 282.40 |
| 06/24/2026 09:59 | 11 | 282.40 |
| 06/24/2026 09:59 | 48 | 282.20 |
| 06/24/2026 09:59 | 60 | 282.10 |
| 06/24/2026 09:59 | 197 | 282.40 |
| 06/24/2026 09:59 | 3 | 282.40 |
| 06/24/2026 09:59 | 92 | 282.40 |
| 06/24/2026 09:59 | 46 | 282.40 |
| 06/24/2026 09:59 | 40 | 282.40 |
| 06/24/2026 09:58 | 12 | 282.60 |
| 06/24/2026 09:57 | 96 | 282.50 |
| 06/24/2026 09:57 | 52 | 282.60 |
| 06/24/2026 09:57 | 30 | 282.60 |
| 06/24/2026 09:57 | 30 | 282.60 |
| 06/24/2026 09:57 | 8 | 282.60 |
| 06/24/2026 09:56 | 161 | 282.80 |
| 06/24/2026 09:55 | 113 | 282.20 |
| 06/24/2026 09:55 | 35 | 282.20 |
| 06/24/2026 09:55 | 49 | 282.40 |
| 06/24/2026 09:55 | 145 | 282.40 |
| 06/24/2026 09:54 | 200 | 282.00 |
| 06/24/2026 09:53 | 1 | 282.25 |
| 06/24/2026 09:53 | 7 | 282.25 |
| 06/24/2026 09:53 | 12 | 282.40 |
| 06/24/2026 09:53 | 38 | 282.40 |
| 06/24/2026 09:53 | 47 | 282.40 |
| 06/24/2026 09:53 | 71 | 282.50 |
| 06/24/2026 09:53 | 140 | 282.50 |
| 06/24/2026 09:52 | 105 | 283.00 |
| 06/24/2026 09:52 | 49 | 282.90 |
| 06/24/2026 09:52 | 176 | 282.90 |
| 06/24/2026 09:51 | 59 | 282.90 |
| 06/24/2026 09:51 | 83 | 282.90 |
| 06/24/2026 09:51 | 7 | 282.90 |
| 06/24/2026 09:51 | 17 | 282.90 |
| 06/24/2026 09:51 | 203 | 283.30 |
| 06/24/2026 09:51 | 148 | 283.20 |
| 06/24/2026 09:51 | 203 | 283.20 |
| 06/24/2026 09:51 | 128 | 283.20 |
| 06/24/2026 09:51 | 79 | 283.20 |
| 06/24/2026 09:51 | 42 | 283.20 |
| 06/24/2026 09:51 | 95 | 283.30 |
| 06/24/2026 09:51 | 52 | 283.30 |
| 06/24/2026 09:51 | 157 | 283.40 |
| 06/24/2026 09:51 | 20 | 283.40 |
| 06/24/2026 09:51 | 143 | 283.60 |
| 06/24/2026 09:51 | 157 | 283.60 |
| 06/24/2026 09:50 | 48 | 283.20 |
| 06/24/2026 09:50 | 17 | 283.20 |
| 06/24/2026 09:50 | 65 | 283.20 |
| 06/24/2026 09:50 | 203 | 283.20 |
| 06/24/2026 09:50 | 29 | 283.20 |
| 06/24/2026 09:49 | 151 | 283.10 |
| 06/24/2026 09:49 | 100 | 283.10 |
| 06/24/2026 09:49 | 225 | 283.10 |
| 06/24/2026 09:49 | 139 | 283.00 |
| 06/24/2026 09:49 | 66 | 283.00 |
| 06/24/2026 09:49 | 50 | 282.80 |
| 06/24/2026 09:49 | 59 | 282.50 |
| 06/24/2026 09:49 | 1199 | 282.50 |
| 06/24/2026 09:49 | 99 | 282.50 |
| 06/24/2026 09:49 | 500 | 282.50 |
| 06/24/2026 09:49 | 49 | 282.60 |
| 06/24/2026 09:49 | 203 | 282.60 |
| 06/24/2026 09:49 | 50 | 282.60 |
| 06/24/2026 09:49 | 50 | 282.60 |
| 06/24/2026 09:49 | 142 | 282.70 |
| 06/24/2026 09:49 | 273 | 282.70 |
| 06/24/2026 09:48 | 128 | 283.00 |
| 06/24/2026 09:48 | 74 | 283.00 |
| 06/24/2026 09:48 | 140 | 282.70 |
| 06/24/2026 09:48 | 189 | 282.70 |
| 06/24/2026 09:48 | 28 | 282.70 |
| 06/24/2026 09:48 | 128 | 282.60 |
| 06/24/2026 09:48 | 75 | 282.60 |
| 06/24/2026 09:48 | 114 | 282.60 |
| 06/24/2026 09:48 | 250 | 282.60 |
| 06/24/2026 09:48 | 139 | 282.60 |
| 06/24/2026 09:48 | 180 | 282.60 |
| 06/24/2026 09:48 | 42 | 282.60 |
| 06/24/2026 09:48 | 18 | 282.30 |
| 06/24/2026 09:48 | 75 | 282.50 |
| 06/24/2026 09:48 | 411 | 282.50 |
| 06/24/2026 09:48 | 140 | 282.50 |
| 06/24/2026 09:48 | 8 | 282.50 |
| 06/24/2026 09:48 | 135 | 282.60 |
| 06/24/2026 09:48 | 394 | 282.60 |
| 06/24/2026 09:48 | 175 | 282.60 |
| 06/24/2026 09:48 | 8 | 282.60 |
| 06/24/2026 09:48 | 73 | 282.70 |
| 06/24/2026 09:48 | 175 | 282.70 |
| 06/24/2026 09:48 | 140 | 282.80 |
| 06/24/2026 09:48 | 101 | 282.80 |
| 06/24/2026 09:48 | 216 | 282.90 |
| 06/24/2026 09:48 | 8 | 282.90 |
| 06/24/2026 09:48 | 47 | 282.90 |
| 06/24/2026 09:48 | 50 | 283.00 |
| 06/24/2026 09:48 | 147 | 283.00 |
| 06/24/2026 09:48 | 203 | 283.00 |
| 06/24/2026 09:48 | 24 | 283.00 |
| 06/24/2026 09:48 | 1 | 283.20 |
| 06/24/2026 09:48 | 24 | 283.20 |
| 06/24/2026 09:48 | 95 | 283.20 |
| 06/24/2026 09:48 | 140 | 283.20 |
| 06/24/2026 09:48 | 143 | 283.30 |
| 06/24/2026 09:48 | 175 | 283.30 |
| 06/24/2026 09:48 | 42 | 283.30 |
| 06/24/2026 09:48 | 189 | 283.30 |
| 06/24/2026 09:48 | 144 | 283.80 |
| 06/24/2026 09:48 | 97 | 283.80 |
| 06/24/2026 09:48 | 115 | 283.80 |
| 06/24/2026 09:48 | 15 | 283.90 |
| 06/24/2026 09:48 | 49 | 283.90 |
| 06/24/2026 09:48 | 173 | 283.90 |
| 06/24/2026 09:48 | 50 | 283.90 |
| 06/24/2026 09:48 | 14 | 283.60 |
| 06/24/2026 09:48 | 146 | 283.60 |
| 06/24/2026 09:48 | 139 | 283.40 |
| 06/24/2026 09:48 | 139 | 283.40 |
| 06/24/2026 09:48 | 213 | 283.50 |
| 06/24/2026 09:48 | 54 | 283.40 |
| 06/24/2026 09:48 | 50 | 283.30 |
| 06/24/2026 09:48 | 60 | 283.30 |
| 06/24/2026 09:48 | 17 | 283.40 |
| 06/24/2026 09:48 | 8 | 283.40 |
| 06/24/2026 09:48 | 41 | 283.40 |
| 06/24/2026 09:48 | 8 | 283.30 |
| 06/24/2026 09:48 | 52 | 283.30 |
| 06/24/2026 09:48 | 60 | 283.30 |
| 06/24/2026 09:48 | 12 | 283.00 |
| 06/24/2026 09:48 | 58 | 283.00 |
| 06/24/2026 09:48 | � | 283.40 |
| 06/24/2026 09:48 | � | 283.30 |
| 06/24/2026 09:48 | 14 | 283.40 |
| 06/24/2026 09:48 | 198 | 283.30 |
| 06/24/2026 09:48 | 74 | 283.20 |
| 06/24/2026 09:48 | 208 | 283.20 |
| 06/24/2026 09:48 | 157 | 283.00 |
| 06/24/2026 09:48 | 26 | 282.80 |
| 06/24/2026 09:48 | 169 | 282.70 |
| 06/24/2026 09:48 | 42 | 282.60 |
| 06/24/2026 09:48 | 77 | 282.60 |
| 06/24/2026 09:48 | 174 | 282.60 |
| 06/24/2026 09:48 | 140 | 282.40 |
| 06/24/2026 09:48 | 142 | 282.40 |
| 06/24/2026 09:48 | 58 | 282.40 |
| 06/24/2026 09:48 | 164 | 282.15 |
| 06/24/2026 09:48 | 543 | 282.15 |
| 06/24/2026 09:48 | 801 | 281.80 |
| 06/24/2026 09:48 | 95 | 281.80 |
| 06/24/2026 09:48 | 500 | 281.80 |
| 06/24/2026 09:48 | 141 | 281.90 |
| 06/24/2026 09:48 | 146 | 281.80 |
| 06/24/2026 09:47 | 120 | 281.80 |
| 06/24/2026 09:47 | 13 | 281.80 |
| 06/24/2026 09:47 | 50 | 282.00 |
| 06/24/2026 09:47 | 46 | 282.00 |
| 06/24/2026 09:47 | 45 | 282.00 |
| 06/24/2026 09:46 | 55 | 282.30 |
| 06/24/2026 09:46 | 333 | 282.00 |
| 06/24/2026 09:46 | 18 | 282.10 |
| 06/24/2026 09:46 | 98 | 282.10 |
| 06/24/2026 09:46 | 146 | 282.20 |
| 06/24/2026 09:46 | 6 | 281.80 |
| 06/24/2026 09:46 | 76 | 281.80 |
| 06/24/2026 09:46 | 8 | 281.80 |
| 06/24/2026 09:46 | 76 | 281.90 |
| 06/24/2026 09:46 | 390 | 281.90 |
| 06/24/2026 09:46 | 140 | 282.00 |
| 06/24/2026 09:46 | 73 | 282.00 |
| 06/24/2026 09:46 | 200 | 282.00 |
| 06/24/2026 09:46 | 203 | 282.10 |
| 06/24/2026 09:46 | 72 | 282.10 |
| 06/24/2026 09:46 | 95 | 282.10 |
| 06/24/2026 09:46 | 50 | 282.10 |
| 06/24/2026 09:46 | 36 | 282.10 |
| 06/24/2026 09:46 | 75 | 282.10 |
| 06/24/2026 09:46 | 6 | 282.30 |
| 06/24/2026 09:44 | 25 | 282.30 |
| 06/24/2026 09:44 | 50 | 282.30 |
| 06/24/2026 09:44 | 50 | 282.30 |
| 06/24/2026 09:44 | 100 | 282.30 |
| 06/24/2026 09:44 | 163 | 282.30 |
| 06/24/2026 09:43 | 108 | 282.80 |
| 06/24/2026 09:43 | 240 | 282.70 |
| 06/24/2026 09:43 | 203 | 282.70 |
| 06/24/2026 09:43 | 147 | 282.70 |
| 06/24/2026 09:43 | 65 | 282.90 |
| 06/24/2026 09:43 | 148 | 282.90 |
| 06/24/2026 09:43 | 100 | 282.90 |
| 06/24/2026 09:41 | 41 | 282.70 |
| 06/24/2026 09:41 | 10 | 282.70 |
| 06/24/2026 09:41 | 47 | 282.00 |
| 06/24/2026 09:41 | 166 | 282.00 |
| 06/24/2026 09:41 | 203 | 282.00 |
| 06/24/2026 09:41 | 142 | 282.00 |
| 06/24/2026 09:41 | 2 | 281.50 |
| 06/24/2026 09:41 | 48 | 281.50 |
| 06/24/2026 09:40 | 25 | 281.90 |
| 06/24/2026 09:40 | 20 | 281.50 |
| 06/24/2026 09:40 | 50 | 281.50 |
| 06/24/2026 09:39 | 40 | 282.00 |
| 06/24/2026 09:39 | 4 | 281.80 |
| 06/24/2026 09:39 | 16 | 282.00 |
| 06/24/2026 09:39 | 80 | 282.00 |
| 06/24/2026 09:39 | 50 | 281.80 |
| 06/24/2026 09:38 | 203 | 282.00 |
| 06/24/2026 09:38 | 50 | 282.00 |
| 06/24/2026 09:38 | 26 | 281.90 |
| 06/24/2026 09:38 | 38 | 281.90 |
| 06/24/2026 09:38 | 34 | 281.90 |
| 06/24/2026 09:38 | 16 | 281.80 |
| 06/24/2026 09:38 | 34 | 281.80 |
| 06/24/2026 09:38 | 34 | 281.80 |
| 06/24/2026 09:38 | 179 | 282.10 |
| 06/24/2026 09:38 | 75 | 282.10 |
| 06/24/2026 09:38 | 54 | 281.50 |
| 06/24/2026 09:38 | 134 | 281.50 |
| 06/24/2026 09:38 | 26 | 281.50 |
| 06/24/2026 09:38 | 90 | 281.50 |
| 06/24/2026 09:37 | 76 | 281.50 |
| 06/24/2026 09:37 | 14 | 281.20 |
| 06/24/2026 09:37 | 57 | 281.20 |
| 06/24/2026 09:37 | 170 | 281.20 |
| 06/24/2026 09:37 | 3 | 281.40 |
| 06/24/2026 09:36 | 47 | 281.50 |
| 06/24/2026 09:35 | 147 | 281.10 |
| 06/24/2026 09:35 | 45 | 281.10 |
| 06/24/2026 09:35 | 59 | 281.10 |
| 06/24/2026 09:35 | 98 | 281.00 |
| 06/24/2026 09:35 | 43 | 281.00 |
| 06/24/2026 09:34 | 590 | 281.00 |
| 06/24/2026 09:34 | 10 | 281.00 |
| 06/24/2026 09:34 | 50 | 281.10 |
| 06/24/2026 09:34 | 95 | 281.30 |
| 06/24/2026 09:34 | 327 | 281.30 |
| 06/24/2026 09:34 | 17 | 281.30 |
| 06/24/2026 09:34 | 109 | 281.80 |
| 06/24/2026 09:34 | 203 | 281.80 |
| 06/24/2026 09:34 | 188 | 281.80 |
| 06/24/2026 09:33 | 95 | 281.80 |
| 06/24/2026 09:33 | 150 | 281.80 |
| 06/24/2026 09:33 | 44 | 281.85 |
| 06/24/2026 09:33 | 1 | 281.80 |
| 06/24/2026 09:33 | 47 | 281.80 |
| 06/24/2026 09:33 | 133 | 281.80 |
| 06/24/2026 09:33 | 145 | 281.80 |
| 06/24/2026 09:33 | 17 | 281.30 |
| 06/24/2026 09:32 | 27 | 281.70 |
| 06/24/2026 09:32 | 80 | 281.60 |
| 06/24/2026 09:32 | 14 | 281.60 |
| 06/24/2026 09:32 | 134 | 281.80 |
| 06/24/2026 09:32 | 18 | 282.00 |
| 06/24/2026 09:32 | 31 | 282.00 |
| 06/24/2026 09:32 | 219 | 281.80 |
| 06/24/2026 09:32 | 94 | 281.90 |
| 06/24/2026 09:32 | 20 | 281.90 |
| 06/24/2026 09:32 | 75 | 282.00 |
| 06/24/2026 09:32 | 202 | 282.00 |
| 06/24/2026 09:32 | 8 | 282.00 |
| 06/24/2026 09:32 | 49 | 282.00 |
| 06/24/2026 09:32 | 9 | 282.00 |
| 06/24/2026 09:32 | 99 | 282.10 |
| 06/24/2026 09:32 | 49 | 282.10 |
| 06/24/2026 09:32 | 8 | 282.10 |
| 06/24/2026 09:32 | 203 | 282.10 |
| 06/24/2026 09:32 | 58 | 282.10 |
| 06/24/2026 09:32 | 203 | 282.30 |
| 06/24/2026 09:32 | 156 | 282.30 |
| 06/24/2026 09:32 | 3 | 282.10 |
| 06/24/2026 09:32 | 22 | 282.30 |
| 06/24/2026 09:30 | 147 | 281.40 |
| 06/24/2026 09:30 | 157 | 281.40 |
| 06/24/2026 09:30 | 117 | 281.00 |
| 06/24/2026 09:30 | 23 | 281.00 |
| 06/24/2026 09:30 | 134 | 281.00 |
| 06/24/2026 09:30 | 20 | 281.00 |
| 06/24/2026 09:29 | 100 | 281.00 |
| 06/24/2026 09:29 | 500 | 281.00 |
| 06/24/2026 09:29 | 200 | 281.00 |
| 06/24/2026 09:29 | 488 | 281.00 |
| 06/24/2026 09:29 | 12 | 281.00 |
| 06/24/2026 09:29 | 7 | 281.10 |
| 06/24/2026 09:29 | 95 | 281.10 |
| 06/24/2026 09:29 | 30 | 281.10 |
| 06/24/2026 09:29 | 71 | 281.10 |
| 06/24/2026 09:29 | 200 | 281.10 |
| 06/24/2026 09:29 | 26 | 281.40 |
| 06/24/2026 09:29 | 28 | 281.30 |
| 06/24/2026 09:28 | 48 | 281.30 |
| 06/24/2026 09:28 | 3 | 281.50 |
| 06/24/2026 09:28 | 100 | 281.50 |
| 06/24/2026 09:28 | 25 | 281.50 |
| 06/24/2026 09:28 | 11 | 281.70 |
| 06/24/2026 09:28 | 94 | 281.70 |
| 06/24/2026 09:28 | 203 | 281.70 |
| 06/24/2026 09:28 | 100 | 281.70 |
| 06/24/2026 09:28 | 203 | 281.70 |
| 06/24/2026 09:28 | 39 | 281.70 |
| 06/24/2026 09:28 | 135 | 281.70 |
| 06/24/2026 09:28 | 15 | 281.70 |
| 06/24/2026 09:25 | 9 | 281.10 |
| 06/24/2026 09:25 | 466 | 281.20 |
| 06/24/2026 09:25 | 100 | 281.20 |
| 06/24/2026 09:25 | 131 | 281.20 |
| 06/24/2026 09:25 | 31 | 281.20 |
| 06/24/2026 09:25 | 100 | 281.20 |
| 06/24/2026 09:24 | 78 | 281.50 |
| 06/24/2026 09:24 | 53 | 281.50 |
| 06/24/2026 09:24 | 189 | 281.10 |
| 06/24/2026 09:24 | 267 | 281.10 |
| 06/24/2026 09:24 | 203 | 281.10 |
| 06/24/2026 09:24 | 3 | 281.10 |
| 06/24/2026 09:24 | 206 | 281.10 |
| 06/24/2026 09:24 | 8 | 281.10 |
| 06/24/2026 09:24 | 142 | 281.10 |
| 06/24/2026 09:24 | 199 | 281.30 |
| 06/24/2026 09:24 | 132 | 281.10 |
| 06/24/2026 09:24 | 354 | 281.50 |
| 06/24/2026 09:24 | 50 | 281.50 |
| 06/24/2026 09:24 | 49 | 281.60 |
| 06/24/2026 09:24 | 16 | 281.60 |
| 06/24/2026 09:24 | 99 | 281.60 |
| 06/24/2026 09:24 | 500 | 281.60 |
| 06/24/2026 09:23 | 368 | 282.00 |
| 06/24/2026 09:22 | 200 | 282.00 |
| 06/24/2026 09:22 | 700 | 282.00 |
| 06/24/2026 09:22 | 3 | 282.00 |
| 06/24/2026 09:22 | 6 | 281.90 |
| 06/24/2026 09:22 | 41 | 282.10 |
| 06/24/2026 09:22 | 108 | 282.00 |
| 06/24/2026 09:21 | 164 | 281.90 |
| 06/24/2026 09:21 | 97 | 281.80 |
| 06/24/2026 09:21 | 29 | 281.80 |
| 06/24/2026 09:20 | 25 | 282.10 |
| 06/24/2026 09:20 | 100 | 282.10 |
| 06/24/2026 09:20 | 77 | 282.20 |
| 06/24/2026 09:20 | 20 | 282.20 |
| 06/24/2026 09:20 | 16 | 282.20 |
| 06/24/2026 09:20 | 95 | 282.20 |
| 06/24/2026 09:20 | 174 | 282.20 |
| 06/24/2026 09:20 | 97 | 282.30 |
| 06/24/2026 09:20 | 46 | 282.30 |
| 06/24/2026 09:20 | 53 | 282.30 |
| 06/24/2026 09:20 | 53 | 282.30 |
| 06/24/2026 09:19 | 157 | 282.00 |
| 06/24/2026 09:19 | 203 | 282.00 |
| 06/24/2026 09:19 | 28 | 282.00 |
| 06/24/2026 09:19 | 150 | 282.10 |
| 06/24/2026 09:19 | 1 | 282.10 |
| 06/24/2026 09:19 | 35 | 282.00 |
| 06/24/2026 09:19 | 1 | 281.40 |
| 06/24/2026 09:19 | 24 | 281.70 |
| 06/24/2026 09:19 | 146 | 281.60 |
| 06/24/2026 09:19 | 34 | 281.60 |
| 06/24/2026 09:18 | 98 | 281.60 |
| 06/24/2026 09:18 | 50 | 281.60 |
| 06/24/2026 09:18 | 53 | 281.60 |
| 06/24/2026 09:18 | 30 | 281.85 |
| 06/24/2026 09:18 | 36 | 282.00 |
| 06/24/2026 09:18 | 203 | 281.90 |
| 06/24/2026 09:18 | 210 | 281.90 |
| 06/24/2026 09:17 | 139 | 281.20 |
| 06/24/2026 09:17 | 8 | 281.30 |
| 06/24/2026 09:17 | 175 | 281.30 |
| 06/24/2026 09:17 | 53 | 281.30 |
| 06/24/2026 09:17 | 142 | 281.20 |
| 06/24/2026 09:17 | 176 | 281.20 |
| 06/24/2026 09:17 | 37 | 281.20 |
| 06/24/2026 09:17 | 84 | 281.10 |
| 06/24/2026 09:17 | 16 | 281.10 |
| 06/24/2026 09:17 | 11 | 281.10 |
| 06/24/2026 09:17 | 203 | 281.10 |
| 06/24/2026 09:17 | 29 | 281.10 |
| 06/24/2026 09:17 | 288 | 281.00 |
| 06/24/2026 09:17 | 40 | 281.40 |
| 06/24/2026 09:17 | 98 | 281.40 |
| 06/24/2026 09:17 | 182 | 281.40 |
| 06/24/2026 09:17 | 26 | 281.50 |
| 06/24/2026 09:17 | 51 | 281.50 |
| 06/24/2026 09:17 | 24 | 281.50 |
| 06/24/2026 09:17 | 125 | 281.50 |
| 06/24/2026 09:16 | 11 | 281.40 |
| 06/24/2026 09:16 | 7 | 281.40 |
| 06/24/2026 09:16 | 20 | 281.30 |
| 06/24/2026 09:16 | 50 | 281.40 |
| 06/24/2026 09:16 | 21 | 281.50 |
| 06/24/2026 09:16 | 96 | 281.50 |
| 06/24/2026 09:16 | 175 | 281.50 |
| 06/24/2026 09:16 | 30 | 281.50 |
| 06/24/2026 09:16 | 125 | 281.70 |
| 06/24/2026 09:16 | 18 | 281.70 |
| 06/24/2026 09:16 | 175 | 281.50 |
| 06/24/2026 09:16 | 12 | 281.40 |
| 06/24/2026 09:16 | 141 | 281.40 |
| 06/24/2026 09:16 | 166 | 281.40 |
| 06/24/2026 09:15 | 6 | 281.40 |
| 06/24/2026 09:15 | 12 | 281.00 |
| 06/24/2026 09:15 | 203 | 281.30 |
| 06/24/2026 09:15 | 120 | 281.20 |
| 06/24/2026 09:15 | 143 | 281.40 |
| 06/24/2026 09:14 | 42 | 281.40 |
| 06/24/2026 09:14 | 120 | 281.40 |
| 06/24/2026 09:14 | 120 | 281.40 |
| 06/24/2026 09:14 | 183 | 281.50 |
| 06/24/2026 09:14 | 22 | 281.50 |
| 06/24/2026 09:14 | 48 | 281.50 |
| 06/24/2026 09:14 | 203 | 281.60 |
| 06/24/2026 09:14 | 13 | 281.60 |
| 06/24/2026 09:14 | 10 | 282.00 |
| 06/24/2026 09:14 | 100 | 282.00 |
| 06/24/2026 09:14 | 50 | 282.10 |
| 06/24/2026 09:14 | 100 | 282.20 |
| 06/24/2026 09:14 | 198 | 282.20 |
| 06/24/2026 09:14 | 102 | 282.30 |
| 06/24/2026 09:13 | 20 | 282.60 |
| 06/24/2026 09:13 | 350 | 282.60 |
| 06/24/2026 09:13 | 94 | 282.80 |
| 06/24/2026 09:13 | 500 | 282.80 |
| 06/24/2026 09:13 | 47 | 282.80 |
| 06/24/2026 09:13 | 95 | 282.80 |
| 06/24/2026 09:13 | 33 | 282.80 |
| 06/24/2026 09:13 | 139 | 282.80 |
| 06/24/2026 09:13 | 8 | 282.80 |
| 06/24/2026 09:12 | 95 | 282.60 |
| 06/24/2026 09:12 | 21 | 282.60 |
| 06/24/2026 09:12 | 501 | 282.45 |
| 06/24/2026 09:12 | 14 | 282.30 |
| 06/24/2026 09:12 | 14 | 282.30 |
| 06/24/2026 09:12 | 1 | 282.70 |
| 06/24/2026 09:12 | 30 | 282.50 |
| 06/24/2026 09:12 | 4 | 282.70 |
| 06/24/2026 09:12 | 21 | 282.70 |
| 06/24/2026 09:12 | 25 | 282.20 |
| 06/24/2026 09:12 | 239 | 282.20 |
| 06/24/2026 09:12 | 174 | 282.20 |
| 06/24/2026 09:12 | 50 | 282.20 |
| 06/24/2026 09:12 | 16 | 282.20 |
| 06/24/2026 09:12 | 350 | 282.45 |
| 06/24/2026 09:11 | 93 | 282.40 |
| 06/24/2026 09:11 | 127 | 282.40 |
| 06/24/2026 09:11 | 50 | 282.40 |
| 06/24/2026 09:11 | 142 | 282.20 |
| 06/24/2026 09:11 | 86 | 282.20 |
| 06/24/2026 09:11 | 241 | 281.85 |
| 06/24/2026 09:11 | 1 | 282.00 |
| 06/24/2026 09:11 | 49 | 282.00 |
| 06/24/2026 09:10 | 600 | 281.75 |
| 06/24/2026 09:10 | 31 | 282.00 |
| 06/24/2026 09:10 | 19 | 282.00 |
| 06/24/2026 09:10 | 86 | 282.00 |
| 06/24/2026 09:10 | 175 | 281.70 |
| 06/24/2026 09:10 | 19 | 281.70 |
| 06/24/2026 09:10 | 183 | 282.00 |
| 06/24/2026 09:10 | 203 | 281.80 |
| 06/24/2026 09:10 | 8 | 281.80 |
| 06/24/2026 09:10 | 20 | 281.80 |
| 06/24/2026 09:10 | 75 | 282.00 |
| 06/24/2026 09:10 | 346 | 281.90 |
| 06/24/2026 09:10 | 86 | 282.10 |
| 06/24/2026 09:10 | 346 | 281.80 |
| 06/24/2026 09:10 | 65 | 282.00 |
| 06/24/2026 09:10 | 14 | 282.00 |
| 06/24/2026 09:10 | 95 | 281.50 |
| 06/24/2026 09:10 | 183 | 281.60 |
| 06/24/2026 09:10 | 17 | 282.20 |
| 06/24/2026 09:10 | 209 | 282.40 |
| 06/24/2026 09:10 | 8 | 282.40 |
| 06/24/2026 09:10 | 20 | 282.40 |
| 06/24/2026 09:10 | 49 | 282.50 |
| 06/24/2026 09:10 | 184 | 282.50 |
| 06/24/2026 09:10 | 20 | 282.50 |
| 06/24/2026 09:10 | 174 | 282.60 |
| 06/24/2026 09:10 | 172 | 282.70 |
| 06/24/2026 09:10 | 2 | 282.70 |
| 06/24/2026 09:10 | 98 | 282.20 |
| 06/24/2026 09:10 | 42 | 282.20 |
| 06/24/2026 09:10 | 162 | 282.20 |
| 06/24/2026 09:10 | 302 | 281.95 |
| 06/24/2026 09:10 | 10 | 282.00 |
| 06/24/2026 09:10 | 2 | 282.00 |
| 06/24/2026 09:09 | 96 | 281.70 |
| 06/24/2026 09:09 | 96 | 281.60 |
| 06/24/2026 09:09 | 93 | 281.50 |
| 06/24/2026 09:09 | 175 | 281.50 |
| 06/24/2026 09:09 | 74 | 281.60 |
| 06/24/2026 09:09 | 116 | 281.60 |
| 06/24/2026 09:09 | 166 | 281.70 |
| 06/24/2026 09:09 | 9 | 281.70 |
| 06/24/2026 09:09 | 25 | 281.70 |
| 06/24/2026 09:09 | 22 | 281.70 |
| 06/24/2026 09:09 | 58 | 281.80 |
| 06/24/2026 09:09 | 3 | 282.00 |
| 06/24/2026 09:08 | 3 | 282.10 |
| 06/24/2026 09:08 | 28 | 282.30 |
| 06/24/2026 09:08 | � | 282.20 |
| 06/24/2026 09:08 | � | 282.10 |
| 06/24/2026 09:08 | 7 | 282.20 |
| 06/24/2026 09:08 | 12 | 282.10 |
| 06/24/2026 09:08 | 100 | 282.00 |
| 06/24/2026 09:08 | 48 | 282.00 |
| 06/24/2026 09:08 | 16 | 282.00 |
| 06/24/2026 09:08 | 100 | 282.10 |
| 06/24/2026 09:08 | 119 | 282.70 |
| 06/24/2026 09:08 | 6 | 282.70 |
| 06/24/2026 09:08 | 16 | 282.70 |
| 06/24/2026 09:08 | 65 | 282.50 |
| 06/24/2026 09:08 | 6 | 282.50 |
| 06/24/2026 09:08 | 16 | 282.50 |
| 06/24/2026 09:08 | 140 | 282.10 |
| 06/24/2026 09:08 | 13 | 282.10 |
| 06/24/2026 09:07 | 50 | 281.90 |
| 06/24/2026 09:07 | 15 | 282.00 |
| 06/24/2026 09:07 | 203 | 282.00 |
| 06/24/2026 09:07 | 11 | 282.00 |
| 06/24/2026 09:07 | 15 | 282.00 |
| 06/24/2026 09:07 | 101 | 281.50 |
| 06/24/2026 09:07 | 146 | 281.50 |
| 06/24/2026 09:07 | 175 | 281.50 |
| 06/24/2026 09:07 | 500 | 281.05 |
| 06/24/2026 09:07 | 197 | 281.20 |
| 06/24/2026 09:07 | 3 | 281.20 |
| 06/24/2026 09:07 | 203 | 281.30 |
| 06/24/2026 09:07 | 14 | 281.30 |
| 06/24/2026 09:07 | 97 | 281.40 |
| 06/24/2026 09:07 | 66 | 281.40 |
| 06/24/2026 09:07 | 12 | 281.30 |
| 06/24/2026 09:07 | 34 | 280.90 |
| 06/24/2026 09:07 | 7 | 280.90 |
| 06/24/2026 09:07 | 18 | 280.90 |
| 06/24/2026 09:06 | 25 | 281.40 |
| 06/24/2026 09:06 | 355 | 280.80 |
| 06/24/2026 09:06 | 50 | 280.40 |
| 06/24/2026 09:06 | 155 | 280.80 |
| 06/24/2026 09:06 | 20 | 280.80 |
| 06/24/2026 09:06 | 175 | 280.80 |
| 06/24/2026 09:06 | 200 | 280.80 |
| 06/24/2026 09:06 | 8 | 280.80 |
| 06/24/2026 09:06 | 22 | 280.80 |
| 06/24/2026 09:06 | 21 | 280.90 |
| 06/24/2026 09:06 | 140 | 281.00 |
| 06/24/2026 09:06 | 18 | 281.00 |
| 06/24/2026 09:06 | 1 | 281.00 |
| 06/24/2026 09:06 | 11 | 281.00 |
| 06/24/2026 09:05 | 20 | 281.10 |
| 06/24/2026 09:05 | 22 | 281.10 |
| 06/24/2026 09:05 | 48 | 281.10 |
| 06/24/2026 09:05 | 198 | 281.00 |
| 06/24/2026 09:05 | 8 | 281.00 |
| 06/24/2026 09:05 | 2 | 280.60 |
| 06/24/2026 09:05 | 98 | 280.20 |
| 06/24/2026 09:05 | 100 | 280.00 |
| 06/24/2026 09:05 | 3 | 280.00 |
| 06/24/2026 09:05 | 95 | 279.50 |
| 06/24/2026 09:05 | 95 | 279.40 |
| 06/24/2026 09:05 | 98 | 279.30 |
| 06/24/2026 09:05 | 26 | 279.30 |
| 06/24/2026 09:05 | 70 | 279.10 |
| 06/24/2026 09:05 | 18 | 279.10 |
| 06/24/2026 09:05 | 10 | 279.50 |
| 06/24/2026 09:05 | 18 | 279.50 |
| 06/24/2026 09:05 | 29 | 279.40 |
| 06/24/2026 09:05 | 143 | 279.30 |
| 06/24/2026 09:05 | 147 | 279.30 |
| 06/24/2026 09:05 | 29 | 279.30 |
| 06/24/2026 09:05 | 141 | 279.10 |
| 06/24/2026 09:05 | 176 | 279.00 |
| 06/24/2026 09:05 | 50 | 279.00 |
| 06/24/2026 09:05 | 8 | 279.10 |
| 06/24/2026 09:05 | 172 | 279.20 |
| 06/24/2026 09:05 | 200 | 279.50 |
| 06/24/2026 09:05 | 13 | 280.00 |
| 06/24/2026 09:05 | 48 | 280.00 |
| 06/24/2026 09:05 | 100 | 280.00 |
| 06/24/2026 09:05 | 1000 | 280.00 |
| 06/24/2026 09:05 | 122 | 280.00 |
| 06/24/2026 09:05 | 878 | 280.00 |
| 06/24/2026 09:05 | 100 | 280.00 |
| 06/24/2026 09:05 | 250 | 280.00 |
| 06/24/2026 09:05 | 200 | 280.00 |
| 06/24/2026 09:05 | 250 | 280.00 |
| 06/24/2026 09:05 | 548 | 280.00 |
| 06/24/2026 09:05 | 20 | 280.00 |
| 06/24/2026 09:05 | 10 | 280.00 |
| 06/24/2026 09:05 | 10 | 280.00 |
| 06/24/2026 09:05 | 200 | 280.00 |
| 06/24/2026 09:05 | 69 | 280.00 |
| 06/24/2026 09:05 | 980 | 280.00 |
| 06/24/2026 09:05 | 60 | 280.00 |
| 06/24/2026 09:05 | 12 | 280.00 |
| 06/24/2026 09:05 | 50 | 280.00 |
| 06/24/2026 09:05 | 30 | 280.00 |
| 06/24/2026 09:05 | 243 | 280.00 |
| 06/24/2026 09:05 | 7 | 280.00 |
| 06/24/2026 09:05 | 15 | 280.10 |
| 06/24/2026 09:05 | 135 | 280.20 |
| 06/24/2026 09:05 | 175 | 280.20 |
| 06/24/2026 09:05 | 20 | 280.20 |
| 06/24/2026 09:05 | 400 | 280.60 |
| 06/24/2026 09:05 | 50 | 280.80 |
| 06/24/2026 09:05 | 30 | 280.80 |
| 06/24/2026 09:05 | 25 | 280.80 |
| 06/24/2026 09:05 | 170 | 281.00 |
| 06/24/2026 09:05 | 100 | 281.00 |
| 06/24/2026 09:05 | 50 | 281.20 |
| 06/24/2026 09:05 | 310 | 281.20 |
| 06/24/2026 09:05 | 40 | 281.70 |
| 06/24/2026 09:05 | 60 | 281.30 |
| 06/24/2026 09:05 | 166 | 281.70 |
| 06/24/2026 09:05 | 51 | 281.70 |
| 06/24/2026 09:05 | 1 | 281.80 |
| 06/24/2026 09:05 | 31 | 281.70 |
| 06/24/2026 09:05 | 76 | 281.60 |
| 06/24/2026 09:05 | 97 | 281.60 |
| 06/24/2026 09:05 | 82 | 281.30 |
| 06/24/2026 09:05 | 9 | 281.30 |
| 06/24/2026 09:04 | 3 | 281.30 |
| 06/24/2026 09:04 | 6 | 281.10 |
| 06/24/2026 09:04 | 10 | 281.10 |
| 06/24/2026 09:04 | 16 | 280.80 |
| 06/24/2026 09:04 | 127 | 280.70 |
| 06/24/2026 09:04 | 8 | 280.70 |
| 06/24/2026 09:04 | 8 | 280.70 |
| 06/24/2026 09:04 | 17 | 280.60 |
| 06/24/2026 09:04 | 62 | 280.50 |
| 06/24/2026 09:04 | 23 | 280.50 |
| 06/24/2026 09:04 | 16 | 280.60 |
| 06/24/2026 09:04 | 16 | 280.70 |
| 06/24/2026 09:04 | 16 | 280.80 |
| 06/24/2026 09:04 | 47 | 280.90 |
| 06/24/2026 09:04 | 73 | 280.90 |
| 06/24/2026 09:04 | 11 | 280.90 |
| 06/24/2026 09:04 | 40 | 281.30 |
| 06/24/2026 09:04 | 100 | 281.10 |
| 06/24/2026 09:04 | 87 | 281.10 |
| 06/24/2026 09:04 | 13 | 281.10 |
| 06/24/2026 09:04 | 16 | 281.10 |
| 06/24/2026 09:04 | 16 | 281.00 |
| 06/24/2026 09:04 | 8 | 280.80 |
| 06/24/2026 09:04 | 8 | 280.80 |
| 06/24/2026 09:04 | 47 | 280.80 |
| 06/24/2026 09:03 | 100 | 280.80 |
| 06/24/2026 09:03 | 86 | 280.80 |
| 06/24/2026 09:03 | 57 | 280.80 |
| 06/24/2026 09:03 | 93 | 280.90 |
| 06/24/2026 09:03 | 98 | 280.80 |
| 06/24/2026 09:03 | 1000 | 280.80 |
| 06/24/2026 09:03 | 84 | 280.50 |
| 06/24/2026 09:03 | 100 | 280.50 |
| 06/24/2026 09:02 | 13 | 281.20 |
| 06/24/2026 09:02 | 49 | 281.00 |
| 06/24/2026 09:02 | 50 | 281.00 |
| 06/24/2026 09:02 | 259 | 281.00 |
| 06/24/2026 09:02 | 50 | 281.00 |
| 06/24/2026 09:02 | 53 | 281.20 |
| 06/24/2026 09:02 | 200 | 281.30 |
| 06/24/2026 09:02 | 100 | 281.50 |
| 06/24/2026 09:02 | 16 | 281.50 |
| 06/24/2026 09:02 | 295 | 281.60 |
| 06/24/2026 09:02 | 5 | 281.60 |
| 06/24/2026 09:02 | 222 | 281.70 |
| 06/24/2026 09:02 | 157 | 281.80 |
| 06/24/2026 09:02 | 110 | 281.80 |
| 06/24/2026 09:02 | 47 | 281.90 |
| 06/24/2026 09:02 | 13 | 281.90 |
| 06/24/2026 09:02 | 53 | 282.30 |
| 06/24/2026 09:02 | 13 | 282.30 |
| 06/24/2026 09:02 | 54 | 282.40 |
| 06/24/2026 09:02 | 15 | 282.40 |
| 06/24/2026 09:02 | 50 | 281.80 |
| 06/24/2026 09:02 | 5 | 281.80 |
| 06/24/2026 09:02 | 14 | 281.80 |
| 06/24/2026 09:02 | 160 | 282.30 |
| 06/24/2026 09:02 | 14 | 282.30 |
| 06/24/2026 09:02 | 97 | 282.20 |
| 06/24/2026 09:02 | 14 | 282.20 |
| 06/24/2026 09:02 | 203 | 282.10 |
| 06/24/2026 09:02 | 12 | 282.10 |
| 06/24/2026 09:02 | 83 | 282.20 |
| 06/24/2026 09:02 | 8 | 282.20 |
| 06/24/2026 09:02 | 9 | 282.10 |
| 06/24/2026 09:01 | 51 | 282.00 |
| 06/24/2026 09:01 | 100 | 282.00 |
| 06/24/2026 09:01 | 9 | 281.50 |
| 06/24/2026 09:01 | 203 | 282.00 |
| 06/24/2026 09:01 | 158 | 282.00 |
| 06/24/2026 09:01 | 100 | 282.00 |
| 06/24/2026 09:01 | 175 | 282.00 |
| 06/24/2026 09:01 | 70 | 282.00 |
| 06/24/2026 09:01 | 13 | 282.20 |
| 06/24/2026 09:01 | 10 | 282.20 |
| 06/24/2026 09:01 | 3 | 282.90 |
| 06/24/2026 09:01 | 169 | 282.80 |
| 06/24/2026 09:01 | 10 | 282.80 |
| 06/24/2026 09:01 | 8 | 282.80 |
| 06/24/2026 09:01 | 8 | 282.80 |
| 06/24/2026 09:01 | 16 | 282.50 |
| 06/24/2026 09:01 | 63 | 283.10 |
| 06/24/2026 09:01 | 198 | 283.00 |
| 06/24/2026 09:01 | � | 283.00 |
| 06/24/2026 09:01 | � | 282.90 |
| 06/24/2026 09:01 | 10 | 283.00 |
| 06/24/2026 09:01 | 11 | 282.90 |
| 06/24/2026 09:01 | 101 | 282.80 |
| 06/24/2026 09:01 | 17 | 282.80 |
| 06/24/2026 09:01 | 50 | 283.00 |
| 06/24/2026 09:01 | 100 | 283.00 |
| 06/24/2026 09:01 | 50 | 283.00 |
| 06/24/2026 09:01 | 264 | 283.00 |
| 06/24/2026 09:01 | 27 | 283.00 |
| 06/24/2026 09:01 | 9 | 283.00 |
| 06/24/2026 09:01 | 196 | 283.30 |
| 06/24/2026 09:01 | 200 | 283.40 |
| 06/24/2026 09:01 | 173 | 283.50 |
| 06/24/2026 09:01 | 47 | 284.30 |
| 06/24/2026 09:01 | 21 | 284.30 |
| 06/24/2026 09:01 | 21 | 284.40 |
| 06/24/2026 09:01 | 47 | 284.40 |
| 06/24/2026 09:01 | 39 | 284.40 |
| 06/24/2026 09:01 | 188 | 284.40 |
| 06/24/2026 09:01 | 12 | 284.40 |
| 06/24/2026 09:01 | 75 | 284.40 |
| 06/24/2026 09:01 | 107 | 284.40 |
| 06/24/2026 09:01 | 20 | 284.30 |
| 06/24/2026 09:01 | 93 | 284.10 |
| 06/24/2026 09:01 | 16 | 284.10 |
| 06/24/2026 09:01 | 202 | 284.00 |
| 06/24/2026 09:01 | 25 | 284.30 |
| 06/24/2026 09:01 | 67 | 284.30 |
| 06/24/2026 09:01 | 100 | 284.60 |
| 06/24/2026 09:00 | 28 | 284.60 |
| 06/24/2026 09:00 | 50 | 284.60 |
| 06/24/2026 09:00 | 47 | 284.50 |
| 06/24/2026 09:00 | 29 | 284.50 |
| 06/24/2026 09:00 | 29 | 284.10 |
| 06/24/2026 09:00 | 47 | 285.00 |
| 06/24/2026 09:00 | 29 | 285.00 |
| 06/24/2026 09:00 | 95 | 284.90 |
| 06/24/2026 09:00 | 29 | 284.90 |
| 06/24/2026 09:00 | 300 | 285.00 |
| 06/24/2026 09:00 | 33 | 285.00 |
| 06/24/2026 09:00 | 7 | 285.00 |
| 06/24/2026 09:00 | 15 | 285.20 |
| 06/24/2026 09:00 | 2 | 285.20 |
| 06/24/2026 09:00 | 4210 | 285.20 |
| 06/24/2026 09:00 | 50 | 285.20 |
| 06/24/2026 09:00 | 100 | 285.50 |
| 06/24/2026 09:00 | 45 | 285.50 |
| 06/24/2026 09:00 | 24 | 285.60 |
| 06/24/2026 09:00 | 24 | 285.70 |
| 06/24/2026 09:00 | 24 | 285.80 |
| 06/24/2026 09:00 | 24 | 285.90 |
| 06/24/2026 09:00 | 24 | 286.20 |
| 06/24/2026 09:00 | 176 | 286.10 |
| 06/24/2026 09:00 | 18 | 286.20 |
| 06/24/2026 09:00 | 47 | 286.30 |
| 06/24/2026 09:00 | 21 | 286.30 |
| 06/24/2026 09:00 | 25 | 286.90 |
| 06/24/2026 09:00 | 48 | 286.60 |
| 06/24/2026 09:00 | 26 | 286.70 |
| 06/24/2026 09:00 | 26 | 286.70 |
| 06/24/2026 09:00 | 180 | 286.70 |
| 06/24/2026 09:00 | 26 | 286.80 |
| 06/24/2026 09:00 | 29 | 286.90 |
| 06/24/2026 09:00 | 17 | 285.50 |
| 06/24/2026 09:00 | 96 | 286.20 |
| 06/24/2026 09:00 | 48 | 286.20 |
| 06/24/2026 09:00 | 111 | 285.95 |
| 06/24/2026 09:00 | 46 | 285.20 |
| 06/24/2026 09:00 | 17 | 285.40 |
| 06/24/2026 09:00 | 25 | 286.00 |
| 06/24/2026 09:00 | 4 | 286.00 |
| 06/24/2026 09:00 | 4 | 286.00 |
| 06/24/2026 09:00 | 2 | 286.00 |
| 06/24/2026 09:00 | 5 | 286.00 |
| 06/24/2026 09:00 | 4 | 286.00 |
| 06/24/2026 09:00 | 2 | 286.00 |
| 06/24/2026 09:00 | 25 | 286.00 |
| 06/24/2026 09:00 | 7 | 286.00 |
| 06/24/2026 09:00 | 78 | 286.00 |
| 06/24/2026 09:00 | 42 | 286.00 |
| 06/24/2026 09:00 | 42 | 286.00 |
| 06/24/2026 09:00 | 50 | 286.00 |
| 06/24/2026 09:00 | 12 | 286.00 |
| 06/24/2026 09:00 | 37 | 286.00 |
| 06/24/2026 09:00 | 50 | 286.00 |
| 06/24/2026 09:00 | 1 | 286.00 |
| 06/24/2026 09:00 | 20 | 286.00 |
| 06/24/2026 09:00 | 80 | 286.00 |
| 06/24/2026 09:00 | 11 | 286.00 |
| 06/24/2026 09:00 | 29 | 286.00 |
| 06/24/2026 09:00 | 23 | 286.00 |
| 06/24/2026 09:00 | 2 | 286.00 |
| 06/24/2026 09:00 | 4 | 286.00 |
| 06/24/2026 09:00 | 5 | 286.00 |
| 06/24/2026 09:00 | 6 | 286.00 |
| 06/24/2026 09:00 | 41 | 286.00 |
| 06/24/2026 09:00 | 29 | 286.00 |
| 06/24/2026 09:00 | 110 | 286.00 |
| 06/24/2026 09:00 | 98 | 286.00 |
| 06/24/2026 09:00 | 291 | 286.00 |
| 06/24/2026 09:00 | 10 | 286.00 |
| 06/24/2026 09:00 | 9 | 286.00 |
| 06/24/2026 09:00 | 4 | 286.00 |
| 06/24/2026 09:00 | 14 | 286.00 |
| 06/24/2026 09:00 | 21 | 286.00 |
| 06/24/2026 09:00 | 53 | 286.00 |
| 06/24/2026 09:00 | 5 | 286.00 |
| 06/24/2026 09:00 | 6 | 286.00 |
| 06/24/2026 09:00 | 21 | 286.00 |
| 06/24/2026 09:00 | 5 | 286.00 |
| 06/24/2026 09:00 | 10 | 286.00 |
| 06/24/2026 09:00 | 94 | 286.00 |
| 06/24/2026 09:00 | 5 | 286.00 |
| 06/24/2026 09:00 | 10 | 286.00 |
| 06/24/2026 09:00 | 105 | 286.00 |
| 06/24/2026 09:00 | 3 | 286.00 |
| 06/24/2026 09:00 | 33 | 286.00 |
| 06/24/2026 09:00 | 2 | 286.00 |
| 06/24/2026 09:00 | 38 | 286.00 |
| 06/24/2026 09:00 | 10 | 286.00 |
| 06/24/2026 09:00 | 15 | 286.00 |
| 06/24/2026 09:00 | 5 | 286.00 |
| 06/24/2026 09:00 | 26 | 286.00 |
| 06/24/2026 09:00 | 1 | 286.00 |
| 06/24/2026 09:00 | 82 | 286.00 |
| 06/24/2026 09:00 | 50 | 286.00 |
| 06/24/2026 09:00 | 201 | 286.00 |
| 06/24/2026 09:00 | 31 | 286.00 |
| 06/24/2026 09:00 | 7 | 286.00 |
| 06/24/2026 09:00 | 64 | 286.00 |
| 06/24/2026 09:00 | 18 | 286.00 |
| 06/24/2026 09:00 | 21 | 286.00 |
| 06/24/2026 09:00 | 9 | 286.00 |
| 06/24/2026 09:00 | 25 | 286.00 |
| 06/24/2026 09:00 | 12 | 286.00 |
| 06/24/2026 09:00 | 29 | 286.00 |
| 06/24/2026 09:00 | 2 | 286.00 |
| 06/24/2026 09:00 | 6 | 286.00 |
| 06/24/2026 09:00 | 19 | 286.00 |
| 06/24/2026 09:00 | 2 | 286.00 |
| 06/24/2026 09:00 | 25 | 286.00 |
| 06/24/2026 09:00 | 12 | 286.00 |
| 06/24/2026 09:00 | 3 | 286.00 |
| 06/24/2026 09:00 | 26 | 286.00 |
| 06/24/2026 09:00 | 14 | 286.00 |
| 06/24/2026 09:00 | 11 | 286.00 |
| 06/24/2026 09:00 | 4 | 286.00 |
| 06/24/2026 09:00 | 35 | 286.00 |
| 06/24/2026 09:00 | 10 | 286.00 |
| 06/24/2026 09:00 | 1 | 286.00 |