Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
07.08.2026
-
16:59:43
|
Geld
07.08.2026 -
17:09:59
|
Geld Volumen |
Brief
07.08.2026 -
17:09:59
|
Brief Volumen |
|---|---|---|---|---|
|
331.00
+2.70
(
+0.82% )
|
333.50
|
577 |
334.10
|
198 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/07/2026 16:59 | � | 331.00 |
| 08/07/2026 16:59 | 272 | 331.00 |
| 08/07/2026 16:59 | 6 | 331.00 |
| 08/07/2026 16:59 | 7 | 331.00 |
| 08/07/2026 16:59 | 30 | 331.00 |
| 08/07/2026 16:59 | 29 | 331.00 |
| 08/07/2026 16:59 | 70 | 331.00 |
| 08/07/2026 16:59 | 196 | 331.00 |
| 08/07/2026 16:59 | 378 | 331.00 |
| 08/07/2026 16:59 | 34 | 331.00 |
| 08/07/2026 16:59 | 5156 | 331.00 |
| 08/07/2026 16:59 | 245 | 331.00 |
| 08/07/2026 16:59 | 690 | 331.00 |
| 08/07/2026 16:59 | 295 | 331.00 |
| 08/07/2026 16:59 | 110 | 331.00 |
| 08/07/2026 16:59 | 125 | 331.00 |
| 08/07/2026 16:59 | 127 | 331.00 |
| 08/07/2026 16:59 | 458 | 331.00 |
| 08/07/2026 16:59 | 354 | 331.00 |
| 08/07/2026 16:59 | 686 | 331.00 |
| 08/07/2026 16:59 | 197 | 331.00 |
| 08/07/2026 16:59 | 914 | 331.00 |
| 08/07/2026 16:59 | 17 | 331.00 |
| 08/07/2026 16:59 | 885 | 331.00 |
| 08/07/2026 16:59 | 664 | 331.00 |
| 08/07/2026 16:59 | 387 | 331.00 |
| 08/07/2026 16:59 | 19 | 331.00 |
| 08/07/2026 16:59 | 205 | 331.00 |
| 08/07/2026 16:59 | 127 | 331.00 |
| 08/07/2026 16:59 | 991 | 331.00 |
| 08/07/2026 16:59 | 530 | 331.00 |
| 08/07/2026 16:59 | 250 | 331.00 |
| 08/07/2026 16:59 | 277 | 331.00 |
| 08/07/2026 16:59 | 409 | 331.00 |
| 08/07/2026 16:59 | 18 | 331.00 |
| 08/07/2026 16:59 | 16 | 331.00 |
| 08/07/2026 16:59 | 150 | 331.00 |
| 08/07/2026 16:59 | 537 | 331.00 |
| 08/07/2026 16:59 | 238 | 331.00 |
| 08/07/2026 16:59 | 22 | 331.00 |
| 08/07/2026 16:59 | 19 | 331.00 |
| 08/07/2026 16:59 | 297 | 331.00 |
| 08/07/2026 16:59 | 150 | 331.00 |
| 08/07/2026 16:59 | 2232 | 331.00 |
| 08/07/2026 16:59 | 961 | 331.00 |
| 08/07/2026 16:59 | 958 | 331.00 |
| 08/07/2026 16:59 | 2 | 331.00 |
| 08/07/2026 16:59 | 401 | 331.00 |
| 08/07/2026 16:59 | 433 | 331.00 |
| 08/07/2026 16:59 | 565 | 331.00 |
| 08/07/2026 16:59 | 279 | 331.00 |
| 08/07/2026 16:59 | 787 | 331.00 |
| 08/07/2026 16:59 | 88 | 331.00 |
| 08/07/2026 16:59 | 119 | 331.00 |
| 08/07/2026 16:59 | 63 | 331.00 |
| 08/07/2026 16:59 | 664 | 331.00 |
| 08/07/2026 16:59 | 72 | 331.00 |
| 08/07/2026 16:59 | 50 | 331.00 |
| 08/07/2026 16:59 | 100 | 331.00 |
| 08/07/2026 16:59 | 100 | 331.00 |
| 08/07/2026 16:59 | 14 | 331.00 |
| 08/07/2026 16:59 | 16 | 331.00 |
| 08/07/2026 16:59 | 1482 | 331.00 |
| 08/07/2026 16:59 | 1303 | 331.00 |
| 08/07/2026 16:59 | 78 | 331.00 |
| 08/07/2026 16:59 | 416 | 331.00 |
| 08/07/2026 16:59 | 131 | 331.00 |
| 08/07/2026 16:59 | 66 | 331.00 |
| 08/07/2026 16:59 | 87 | 331.00 |
| 08/07/2026 16:59 | 500 | 331.00 |
| 08/07/2026 16:59 | 44 | 331.00 |
| 08/07/2026 16:59 | 1736 | 331.00 |
| 08/07/2026 16:59 | 664 | 331.00 |
| 08/07/2026 16:59 | 412 | 331.00 |
| 08/07/2026 16:59 | 173 | 331.00 |
| 08/07/2026 16:59 | 150 | 331.00 |
| 08/07/2026 16:59 | 284 | 331.00 |
| 08/07/2026 16:59 | 319 | 331.00 |
| 08/07/2026 16:59 | 216 | 331.00 |
| 08/07/2026 16:59 | 166 | 331.00 |
| 08/07/2026 16:59 | 70 | 331.00 |
| 08/07/2026 16:59 | 100 | 331.00 |
| 08/07/2026 16:59 | 145 | 331.00 |
| 08/07/2026 16:59 | 664 | 331.00 |
| 08/07/2026 16:59 | 112 | 331.00 |
| 08/07/2026 16:59 | 330 | 331.00 |
| 08/07/2026 16:59 | 92 | 331.00 |
| 08/07/2026 16:59 | 88 | 331.00 |
| 08/07/2026 16:59 | 200 | 331.00 |
| 08/07/2026 16:59 | 1203 | 331.00 |
| 08/07/2026 16:59 | 297 | 331.00 |
| 08/07/2026 16:59 | 380 | 331.00 |
| 08/07/2026 16:59 | 138 | 331.00 |
| 08/07/2026 16:59 | 9 | 331.00 |
| 08/07/2026 16:59 | 214 | 331.00 |
| 08/07/2026 16:59 | 232 | 331.00 |
| 08/07/2026 16:59 | 288 | 331.00 |
| 08/07/2026 16:59 | 549 | 331.00 |
| 08/07/2026 16:59 | 151 | 331.00 |
| 08/07/2026 16:59 | 133 | 331.00 |
| 08/07/2026 16:59 | 10 | 331.00 |
| 08/07/2026 16:59 | 672 | 331.00 |
| 08/07/2026 16:59 | 20 | 331.00 |
| 08/07/2026 16:59 | 15 | 331.00 |
| 08/07/2026 16:59 | 650 | 331.00 |
| 08/07/2026 16:59 | 195 | 331.00 |
| 08/07/2026 16:59 | 238 | 331.00 |
| 08/07/2026 16:59 | 67 | 331.00 |
| 08/07/2026 16:59 | 631 | 331.00 |
| 08/07/2026 16:59 | 100 | 331.00 |
| 08/07/2026 16:59 | 942 | 331.00 |
| 08/07/2026 16:59 | 327 | 331.00 |
| 08/07/2026 16:59 | 13 | 331.00 |
| 08/07/2026 16:59 | 10 | 331.00 |
| 08/07/2026 16:59 | 68 | 331.00 |
| 08/07/2026 16:59 | 194 | 331.00 |
| 08/07/2026 16:59 | 664 | 331.00 |
| 08/07/2026 16:59 | 112 | 331.00 |
| 08/07/2026 16:59 | 127 | 331.00 |
| 08/07/2026 16:59 | 66 | 331.00 |
| 08/07/2026 16:59 | 608 | 331.00 |
| 08/07/2026 16:59 | 1013 | 331.00 |
| 08/07/2026 16:59 | 56 | 331.00 |
| 08/07/2026 16:59 | 933 | 331.00 |
| 08/07/2026 16:59 | 135 | 331.00 |
| 08/07/2026 16:59 | 65 | 331.00 |
| 08/07/2026 16:59 | 100 | 331.00 |
| 08/07/2026 16:59 | 443 | 331.00 |
| 08/07/2026 16:59 | 33 | 331.00 |
| 08/07/2026 16:59 | 50 | 331.00 |
| 08/07/2026 16:59 | 73 | 331.00 |
| 08/07/2026 16:59 | 1880 | 331.00 |
| 08/07/2026 16:59 | 966 | 331.00 |
| 08/07/2026 16:59 | 84 | 331.00 |
| 08/07/2026 16:59 | 78 | 331.00 |
| 08/07/2026 16:59 | 76 | 331.00 |
| 08/07/2026 16:59 | 53 | 331.00 |
| 08/07/2026 16:59 | 26 | 331.00 |
| 08/07/2026 16:59 | 139 | 331.00 |
| 08/07/2026 16:59 | 9 | 331.00 |
| 08/07/2026 16:59 | 103 | 331.00 |
| 08/07/2026 16:59 | 361 | 331.00 |
| 08/07/2026 16:59 | 1708 | 331.00 |
| 08/07/2026 16:59 | 15 | 331.00 |
| 08/07/2026 16:59 | 176 | 331.00 |
| 08/07/2026 16:59 | 47 | 331.00 |
| 08/07/2026 16:59 | 39 | 331.00 |
| 08/07/2026 16:59 | 5 | 331.00 |
| 08/07/2026 16:59 | 2114 | 331.00 |
| 08/07/2026 16:59 | 257 | 331.00 |
| 08/07/2026 16:59 | 1106 | 331.00 |
| 08/07/2026 16:59 | 102 | 331.00 |
| 08/07/2026 16:59 | 441 | 331.00 |
| 08/07/2026 16:59 | 596 | 331.00 |
| 08/07/2026 16:59 | 2229 | 331.00 |
| 08/07/2026 16:59 | 533 | 331.00 |
| 08/07/2026 16:59 | 1923 | 331.00 |
| 08/07/2026 16:59 | 30 | 331.00 |
| 08/07/2026 16:59 | 45 | 331.00 |
| 08/07/2026 16:59 | 41 | 331.00 |
| 08/07/2026 16:59 | 410 | 331.00 |
| 08/07/2026 16:59 | 1255 | 331.00 |
| 08/07/2026 16:59 | 885 | 331.00 |
| 08/07/2026 16:59 | 87 | 331.00 |
| 08/07/2026 16:59 | 12 | 331.00 |
| 08/07/2026 16:59 | 34 | 331.00 |
| 08/07/2026 16:59 | 245 | 331.00 |
| 08/07/2026 16:59 | 58 | 331.00 |
| 08/07/2026 16:59 | 10 | 331.00 |
| 08/07/2026 16:59 | 284 | 331.00 |
| 08/07/2026 16:59 | 34 | 331.00 |
| 08/07/2026 16:59 | 27 | 331.00 |
| 08/07/2026 16:59 | 12 | 331.00 |
| 08/07/2026 16:59 | 90 | 331.00 |
| 08/07/2026 16:59 | 100 | 331.00 |
| 08/07/2026 16:59 | 6 | 331.00 |
| 08/07/2026 16:59 | 1296 | 331.00 |
| 08/07/2026 16:59 | 469 | 331.00 |
| 08/07/2026 16:59 | 1144 | 331.00 |
| 08/07/2026 16:59 | 250 | 331.00 |
| 08/07/2026 16:59 | 40 | 331.00 |
| 08/07/2026 16:59 | 27 | 331.00 |
| 08/07/2026 16:59 | 99 | 331.00 |
| 08/07/2026 16:59 | 963 | 331.00 |
| 08/07/2026 16:59 | 59 | 331.00 |
| 08/07/2026 16:59 | 89 | 331.00 |
| 08/07/2026 16:59 | 28 | 331.00 |
| 08/07/2026 16:59 | 376 | 331.00 |
| 08/07/2026 16:59 | 2 | 331.00 |
| 08/07/2026 16:59 | 5 | 331.00 |
| 08/07/2026 16:59 | 862 | 331.00 |
| 08/07/2026 16:59 | 29 | 331.00 |
| 08/07/2026 16:59 | 1086 | 331.00 |
| 08/07/2026 16:59 | 27 | 331.00 |
| 08/07/2026 16:59 | 207 | 331.00 |
| 08/07/2026 16:59 | 7 | 331.00 |
| 08/07/2026 16:59 | 66 | 331.00 |
| 08/07/2026 16:59 | 5 | 331.00 |
| 08/07/2026 16:59 | 4 | 331.00 |
| 08/07/2026 16:59 | 3 | 331.00 |
| 08/07/2026 16:59 | 16 | 331.00 |
| 08/07/2026 16:59 | 700 | 331.00 |
| 08/07/2026 16:59 | 3 | 331.00 |
| 08/07/2026 16:59 | 10 | 331.00 |
| 08/07/2026 16:59 | 10 | 331.00 |
| 08/07/2026 16:59 | 33 | 331.00 |
| 08/07/2026 16:59 | 155 | 331.00 |
| 08/07/2026 16:59 | 306 | 331.00 |
| 08/07/2026 16:59 | 372 | 331.00 |
| 08/07/2026 16:59 | 50 | 331.00 |
| 08/07/2026 16:59 | 195 | 331.00 |
| 08/07/2026 16:59 | 1351 | 331.00 |
| 08/07/2026 16:59 | 66 | 331.00 |
| 08/07/2026 16:59 | 669 | 331.00 |
| 08/07/2026 16:59 | 153 | 331.00 |
| 08/07/2026 16:59 | 105 | 331.00 |
| 08/07/2026 16:59 | 780 | 331.00 |
| 08/07/2026 16:59 | 936 | 331.00 |
| 08/07/2026 16:59 | 7 | 331.00 |
| 08/07/2026 16:59 | 82 | 331.00 |
| 08/07/2026 16:59 | 9 | 331.00 |
| 08/07/2026 16:59 | 344 | 331.00 |
| 08/07/2026 16:59 | 140 | 331.00 |
| 08/07/2026 16:59 | 116 | 331.00 |
| 08/07/2026 16:59 | 697 | 331.00 |
| 08/07/2026 16:59 | 403 | 331.00 |
| 08/07/2026 16:59 | 257 | 331.00 |
| 08/07/2026 16:59 | 88 | 331.00 |
| 08/07/2026 16:59 | 209 | 331.00 |
| 08/07/2026 16:59 | 80 | 331.00 |
| 08/07/2026 16:59 | 373 | 331.00 |
| 08/07/2026 16:59 | 123 | 331.00 |
| 08/07/2026 16:59 | 3 | 331.00 |
| 08/07/2026 16:54 | 54 | 333.60 |
| 08/07/2026 16:54 | 3 | 334.00 |
| 08/07/2026 16:54 | 33 | 334.00 |
| 08/07/2026 16:54 | 17 | 334.00 |
| 08/07/2026 16:54 | 24 | 333.70 |
| 08/07/2026 16:54 | 12 | 333.60 |
| 08/07/2026 16:54 | 50 | 333.60 |
| 08/07/2026 16:54 | 25 | 333.80 |
| 08/07/2026 16:54 | 35 | 333.80 |
| 08/07/2026 16:54 | 45 | 333.60 |
| 08/07/2026 16:53 | 3 | 333.90 |
| 08/07/2026 16:53 | 1 | 333.90 |
| 08/07/2026 16:53 | 50 | 333.90 |
| 08/07/2026 16:53 | 138 | 334.00 |
| 08/07/2026 16:53 | 50 | 334.00 |
| 08/07/2026 16:53 | 32 | 334.00 |
| 08/07/2026 16:53 | 2 | 334.00 |
| 08/07/2026 16:53 | 95 | 334.00 |
| 08/07/2026 16:53 | 4 | 333.90 |
| 08/07/2026 16:53 | 46 | 333.90 |
| 08/07/2026 16:53 | 32 | 333.90 |
| 08/07/2026 16:53 | 20 | 333.80 |
| 08/07/2026 16:53 | 50 | 333.80 |
| 08/07/2026 16:52 | 25 | 333.90 |
| 08/07/2026 16:52 | 12 | 333.90 |
| 08/07/2026 16:52 | 70 | 333.90 |
| 08/07/2026 16:52 | 64 | 333.90 |
| 08/07/2026 16:51 | 100 | 333.80 |
| 08/07/2026 16:51 | 25 | 333.80 |
| 08/07/2026 16:50 | 50 | 333.60 |
| 08/07/2026 16:50 | 50 | 333.80 |
| 08/07/2026 16:50 | 22 | 333.50 |
| 08/07/2026 16:50 | 64 | 333.50 |
| 08/07/2026 16:50 | 50 | 333.50 |
| 08/07/2026 16:50 | 94 | 333.70 |
| 08/07/2026 16:50 | 39 | 333.90 |
| 08/07/2026 16:50 | 138 | 333.80 |
| 08/07/2026 16:50 | 76 | 333.80 |
| 08/07/2026 16:50 | 30 | 333.80 |
| 08/07/2026 16:50 | 3 | 333.65 |
| 08/07/2026 16:49 | 114 | 333.80 |
| 08/07/2026 16:49 | 138 | 333.80 |
| 08/07/2026 16:49 | 209 | 333.80 |
| 08/07/2026 16:49 | 39 | 333.80 |
| 08/07/2026 16:49 | 99 | 333.70 |
| 08/07/2026 16:49 | 8 | 333.70 |
| 08/07/2026 16:49 | 3 | 333.70 |
| 08/07/2026 16:49 | 97 | 333.60 |
| 08/07/2026 16:49 | 42 | 333.60 |
| 08/07/2026 16:48 | 10 | 333.60 |
| 08/07/2026 16:48 | 50 | 333.60 |
| 08/07/2026 16:48 | 21 | 333.60 |
| 08/07/2026 16:47 | 16 | 333.50 |
| 08/07/2026 16:47 | 41 | 333.70 |
| 08/07/2026 16:47 | 200 | 333.60 |
| 08/07/2026 16:46 | 72 | 333.70 |
| 08/07/2026 16:45 | 44 | 333.90 |
| 08/07/2026 16:45 | 50 | 333.90 |
| 08/07/2026 16:45 | 26 | 333.80 |
| 08/07/2026 16:45 | 200 | 334.00 |
| 08/07/2026 16:44 | 150 | 334.30 |
| 08/07/2026 16:44 | 22 | 334.40 |
| 08/07/2026 16:44 | 21 | 334.30 |
| 08/07/2026 16:44 | 58 | 334.40 |
| 08/07/2026 16:44 | 50 | 334.30 |
| 08/07/2026 16:44 | 91 | 334.10 |
| 08/07/2026 16:44 | 67 | 334.10 |
| 08/07/2026 16:44 | 21 | 334.10 |
| 08/07/2026 16:44 | 1 | 334.20 |
| 08/07/2026 16:44 | 33 | 334.30 |
| 08/07/2026 16:44 | 50 | 334.30 |
| 08/07/2026 16:44 | 196 | 334.50 |
| 08/07/2026 16:43 | 30 | 334.50 |
| 08/07/2026 16:43 | 111 | 334.40 |
| 08/07/2026 16:43 | 6 | 334.50 |
| 08/07/2026 16:43 | 2 | 334.50 |
| 08/07/2026 16:43 | 32 | 334.50 |
| 08/07/2026 16:43 | 175 | 334.60 |
| 08/07/2026 16:43 | 36 | 334.60 |
| 08/07/2026 16:43 | 15 | 334.60 |
| 08/07/2026 16:43 | 49 | 334.60 |
| 08/07/2026 16:43 | 20 | 334.60 |
| 08/07/2026 16:43 | 10 | 334.80 |
| 08/07/2026 16:42 | 213 | 334.70 |
| 08/07/2026 16:42 | 50 | 334.70 |
| 08/07/2026 16:42 | 34 | 334.70 |
| 08/07/2026 16:42 | 54 | 334.60 |
| 08/07/2026 16:42 | 51 | 334.60 |
| 08/07/2026 16:42 | 31 | 334.60 |
| 08/07/2026 16:42 | 1 | 334.50 |
| 08/07/2026 16:42 | 27 | 334.50 |
| 08/07/2026 16:42 | 26 | 334.40 |
| 08/07/2026 16:42 | 14 | 334.40 |
| 08/07/2026 16:42 | 39 | 334.40 |
| 08/07/2026 16:42 | 51 | 334.30 |
| 08/07/2026 16:41 | 60 | 334.10 |
| 08/07/2026 16:41 | 35 | 334.10 |
| 08/07/2026 16:40 | 43 | 334.00 |
| 08/07/2026 16:40 | 105 | 334.00 |
| 08/07/2026 16:40 | 50 | 333.80 |
| 08/07/2026 16:40 | 45 | 333.80 |
| 08/07/2026 16:40 | 16 | 333.60 |
| 08/07/2026 16:40 | 36 | 333.60 |
| 08/07/2026 16:40 | 44 | 333.60 |
| 08/07/2026 16:40 | 35 | 333.70 |
| 08/07/2026 16:40 | 59 | 333.70 |
| 08/07/2026 16:39 | 68 | 333.90 |
| 08/07/2026 16:39 | 31 | 333.90 |
| 08/07/2026 16:39 | 226 | 333.70 |
| 08/07/2026 16:39 | 124 | 333.70 |
| 08/07/2026 16:39 | 126 | 333.60 |
| 08/07/2026 16:39 | 59 | 333.50 |
| 08/07/2026 16:38 | 1320 | 333.60 |
| 08/07/2026 16:38 | 16 | 333.60 |
| 08/07/2026 16:38 | 77 | 333.60 |
| 08/07/2026 16:38 | 28 | 333.70 |
| 08/07/2026 16:38 | 92 | 333.70 |
| 08/07/2026 16:38 | 94 | 333.70 |
| 08/07/2026 16:38 | 35 | 334.00 |
| 08/07/2026 16:38 | 60 | 334.00 |
| 08/07/2026 16:38 | 30 | 334.15 |
| 08/07/2026 16:38 | 200 | 334.40 |
| 08/07/2026 16:37 | 100 | 334.70 |
| 08/07/2026 16:37 | 100 | 334.65 |
| 08/07/2026 16:37 | 15 | 334.70 |
| 08/07/2026 16:36 | 40 | 334.70 |
| 08/07/2026 16:36 | 13 | 334.70 |
| 08/07/2026 16:36 | 30 | 334.70 |
| 08/07/2026 16:36 | 43 | 334.60 |
| 08/07/2026 16:36 | 17 | 334.50 |
| 08/07/2026 16:35 | 44 | 334.50 |
| 08/07/2026 16:35 | 9 | 334.40 |
| 08/07/2026 16:35 | 21 | 334.40 |
| 08/07/2026 16:35 | 99 | 334.40 |
| 08/07/2026 16:35 | 78 | 334.10 |
| 08/07/2026 16:35 | 50 | 334.10 |
| 08/07/2026 16:35 | 29 | 334.10 |
| 08/07/2026 16:34 | 66 | 334.20 |
| 08/07/2026 16:33 | 20 | 334.30 |
| 08/07/2026 16:33 | 50 | 334.40 |
| 08/07/2026 16:32 | 24 | 334.60 |
| 08/07/2026 16:32 | 119 | 334.60 |
| 08/07/2026 16:32 | 8 | 334.40 |
| 08/07/2026 16:32 | 28 | 334.40 |
| 08/07/2026 16:32 | 43 | 334.40 |
| 08/07/2026 16:32 | 8 | 334.40 |
| 08/07/2026 16:31 | 36 | 334.50 |
| 08/07/2026 16:31 | 99 | 334.60 |
| 08/07/2026 16:31 | 49 | 334.70 |
| 08/07/2026 16:31 | 109 | 334.60 |
| 08/07/2026 16:31 | 40 | 334.60 |
| 08/07/2026 16:31 | 19 | 334.80 |
| 08/07/2026 16:31 | 53 | 334.80 |
| 08/07/2026 16:31 | 138 | 334.70 |
| 08/07/2026 16:31 | 50 | 334.60 |
| 08/07/2026 16:31 | 28 | 334.60 |
| 08/07/2026 16:31 | 42 | 334.60 |
| 08/07/2026 16:31 | 2 | 334.60 |
| 08/07/2026 16:31 | 60 | 334.40 |
| 08/07/2026 16:31 | 2 | 334.30 |
| 08/07/2026 16:31 | 4 | 334.30 |
| 08/07/2026 16:31 | 22 | 334.20 |
| 08/07/2026 16:29 | 14 | 334.30 |
| 08/07/2026 16:29 | 15 | 334.30 |
| 08/07/2026 16:29 | 46 | 334.30 |
| 08/07/2026 16:28 | 99 | 334.60 |
| 08/07/2026 16:28 | 99 | 334.40 |
| 08/07/2026 16:28 | 26 | 334.40 |
| 08/07/2026 16:28 | 154 | 334.20 |
| 08/07/2026 16:28 | 1 | 334.20 |
| 08/07/2026 16:28 | 45 | 334.20 |
| 08/07/2026 16:27 | 45 | 334.50 |
| 08/07/2026 16:27 | 47 | 334.50 |
| 08/07/2026 16:27 | 43 | 334.40 |
| 08/07/2026 16:27 | 302 | 334.40 |
| 08/07/2026 16:27 | 47 | 334.40 |
| 08/07/2026 16:27 | 44 | 334.40 |
| 08/07/2026 16:26 | 12 | 334.40 |
| 08/07/2026 16:26 | 95 | 334.40 |
| 08/07/2026 16:25 | 108 | 334.60 |
| 08/07/2026 16:25 | 53 | 334.60 |
| 08/07/2026 16:25 | 35 | 334.20 |
| 08/07/2026 16:25 | 60 | 334.20 |
| 08/07/2026 16:24 | 92 | 333.90 |
| 08/07/2026 16:23 | 4 | 333.50 |
| 08/07/2026 16:23 | 39 | 333.50 |
| 08/07/2026 16:23 | 94 | 333.80 |
| 08/07/2026 16:23 | 138 | 333.60 |
| 08/07/2026 16:23 | 150 | 333.60 |
| 08/07/2026 16:23 | 39 | 333.60 |
| 08/07/2026 16:23 | 50 | 333.50 |
| 08/07/2026 16:22 | 139 | 333.50 |
| 08/07/2026 16:22 | 97 | 333.40 |
| 08/07/2026 16:22 | 62 | 333.30 |
| 08/07/2026 16:22 | 47 | 333.20 |
| 08/07/2026 16:22 | 50 | 333.20 |
| 08/07/2026 16:22 | 71 | 333.00 |
| 08/07/2026 16:22 | 66 | 333.00 |
| 08/07/2026 16:22 | 128 | 333.00 |
| 08/07/2026 16:22 | 154 | 333.00 |
| 08/07/2026 16:22 | 1 | 332.90 |
| 08/07/2026 16:22 | 8 | 332.70 |
| 08/07/2026 16:22 | 46 | 333.00 |
| 08/07/2026 16:22 | 497 | 333.00 |
| 08/07/2026 16:22 | 3 | 333.00 |
| 08/07/2026 16:22 | 6 | 333.00 |
| 08/07/2026 16:22 | 60 | 333.00 |
| 08/07/2026 16:22 | 6 | 333.00 |
| 08/07/2026 16:22 | 88 | 333.10 |
| 08/07/2026 16:22 | 25 | 333.10 |
| 08/07/2026 16:22 | 26 | 333.10 |
| 08/07/2026 16:21 | 4 | 333.30 |
| 08/07/2026 16:20 | 100 | 333.20 |
| 08/07/2026 16:20 | 50 | 333.30 |
| 08/07/2026 16:20 | 28 | 333.25 |
| 08/07/2026 16:20 | 40 | 333.30 |
| 08/07/2026 16:20 | 60 | 333.30 |
| 08/07/2026 16:20 | 3 | 333.30 |
| 08/07/2026 16:20 | 9 | 333.30 |
| 08/07/2026 16:20 | 31 | 333.30 |
| 08/07/2026 16:20 | 184 | 333.30 |
| 08/07/2026 16:20 | 50 | 333.30 |
| 08/07/2026 16:19 | 44 | 333.50 |
| 08/07/2026 16:19 | 200 | 333.50 |
| 08/07/2026 16:19 | 13 | 333.60 |
| 08/07/2026 16:19 | 250 | 333.60 |
| 08/07/2026 16:19 | 32 | 333.60 |
| 08/07/2026 16:19 | 12 | 333.60 |
| 08/07/2026 16:19 | 136 | 333.50 |
| 08/07/2026 16:19 | 44 | 333.40 |
| 08/07/2026 16:19 | 60 | 333.40 |
| 08/07/2026 16:18 | 45 | 333.20 |
| 08/07/2026 16:18 | 46 | 333.20 |
| 08/07/2026 16:17 | 3 | 333.40 |
| 08/07/2026 16:17 | 3 | 333.40 |
| 08/07/2026 16:17 | 4 | 333.40 |
| 08/07/2026 16:17 | 106 | 333.50 |
| 08/07/2026 16:17 | 6 | 333.20 |
| 08/07/2026 16:17 | 83 | 333.30 |
| 08/07/2026 16:17 | 12 | 333.00 |
| 08/07/2026 16:17 | 75 | 333.10 |
| 08/07/2026 16:17 | 93 | 333.20 |
| 08/07/2026 16:17 | 50 | 333.20 |
| 08/07/2026 16:16 | 50 | 333.30 |
| 08/07/2026 16:16 | 17 | 333.30 |
| 08/07/2026 16:15 | 41 | 333.30 |
| 08/07/2026 16:15 | 50 | 333.00 |
| 08/07/2026 16:15 | 88 | 333.00 |
| 08/07/2026 16:15 | 69 | 333.00 |
| 08/07/2026 16:15 | 16 | 333.00 |
| 08/07/2026 16:15 | 54 | 333.00 |
| 08/07/2026 16:15 | 50 | 333.00 |
| 08/07/2026 16:15 | 46 | 333.10 |
| 08/07/2026 16:15 | 138 | 333.10 |
| 08/07/2026 16:15 | 14 | 333.10 |
| 08/07/2026 16:15 | 46 | 333.10 |
| 08/07/2026 16:15 | 50 | 333.10 |
| 08/07/2026 16:15 | 27 | 333.10 |
| 08/07/2026 16:15 | 1 | 333.30 |
| 08/07/2026 16:15 | 45 | 333.30 |
| 08/07/2026 16:15 | 42 | 333.20 |
| 08/07/2026 16:15 | 4 | 333.10 |
| 08/07/2026 16:15 | 30 | 333.10 |
| 08/07/2026 16:15 | 101 | 333.10 |
| 08/07/2026 16:15 | 106 | 333.10 |
| 08/07/2026 16:13 | 46 | 332.80 |
| 08/07/2026 16:13 | 229 | 332.80 |
| 08/07/2026 16:13 | 48 | 333.00 |
| 08/07/2026 16:13 | 28 | 333.10 |
| 08/07/2026 16:13 | 6 | 333.00 |
| 08/07/2026 16:13 | 44 | 333.00 |
| 08/07/2026 16:13 | 75 | 333.00 |
| 08/07/2026 16:13 | 1 | 332.80 |
| 08/07/2026 16:11 | 140 | 333.00 |
| 08/07/2026 16:11 | 44 | 333.10 |
| 08/07/2026 16:11 | 27 | 333.10 |
| 08/07/2026 16:11 | 27 | 333.10 |
| 08/07/2026 16:11 | 44 | 333.20 |
| 08/07/2026 16:11 | 27 | 333.20 |
| 08/07/2026 16:11 | 9 | 333.20 |
| 08/07/2026 16:11 | 49 | 333.35 |
| 08/07/2026 16:11 | 44 | 333.40 |
| 08/07/2026 16:11 | 56 | 333.60 |
| 08/07/2026 16:11 | 23 | 333.60 |
| 08/07/2026 16:10 | 23 | 333.40 |
| 08/07/2026 16:10 | 21 | 333.40 |
| 08/07/2026 16:10 | 48 | 333.40 |
| 08/07/2026 16:10 | 3 | 333.40 |
| 08/07/2026 16:10 | 47 | 333.40 |
| 08/07/2026 16:09 | 50 | 333.60 |
| 08/07/2026 16:09 | 24 | 333.60 |
| 08/07/2026 16:09 | 45 | 333.70 |
| 08/07/2026 16:09 | 250 | 333.70 |
| 08/07/2026 16:08 | 44 | 334.10 |
| 08/07/2026 16:08 | 49 | 334.10 |
| 08/07/2026 16:08 | 24 | 334.30 |
| 08/07/2026 16:07 | 22 | 334.40 |
| 08/07/2026 16:07 | 47 | 334.40 |
| 08/07/2026 16:07 | 50 | 334.40 |
| 08/07/2026 16:07 | 31 | 334.40 |
| 08/07/2026 16:07 | 20 | 334.70 |
| 08/07/2026 16:07 | 45 | 334.70 |
| 08/07/2026 16:07 | 50 | 334.70 |
| 08/07/2026 16:05 | 131 | 334.50 |
| 08/07/2026 16:05 | 50 | 334.30 |
| 08/07/2026 16:04 | 47 | 334.10 |
| 08/07/2026 16:03 | 35 | 334.30 |
| 08/07/2026 16:03 | 139 | 334.10 |
| 08/07/2026 16:03 | 139 | 334.10 |
| 08/07/2026 16:03 | 20 | 334.10 |
| 08/07/2026 16:03 | 50 | 334.00 |
| 08/07/2026 16:03 | 36 | 334.00 |
| 08/07/2026 16:03 | 14 | 333.70 |
| 08/07/2026 16:03 | 30 | 334.00 |
| 08/07/2026 16:03 | 60 | 334.00 |
| 08/07/2026 16:03 | 100 | 334.00 |
| 08/07/2026 16:02 | 46 | 334.20 |
| 08/07/2026 16:02 | 25 | 334.20 |
| 08/07/2026 16:02 | 83 | 334.20 |
| 08/07/2026 16:02 | 115 | 334.30 |
| 08/07/2026 16:02 | 22 | 334.30 |
| 08/07/2026 16:02 | 5 | 334.30 |
| 08/07/2026 16:02 | 42 | 334.30 |
| 08/07/2026 16:01 | 42 | 334.40 |
| 08/07/2026 16:01 | 4 | 334.40 |
| 08/07/2026 16:01 | 50 | 334.50 |
| 08/07/2026 16:01 | 47 | 334.50 |
| 08/07/2026 16:01 | 40 | 334.50 |
| 08/07/2026 16:01 | 50 | 334.70 |
| 08/07/2026 16:01 | 40 | 334.70 |
| 08/07/2026 16:01 | 2 | 334.80 |
| 08/07/2026 16:01 | 45 | 334.70 |
| 08/07/2026 16:01 | 420 | 334.60 |
| 08/07/2026 16:01 | 80 | 334.60 |
| 08/07/2026 16:00 | 56 | 334.40 |
| 08/07/2026 16:00 | 17 | 334.20 |
| 08/07/2026 16:00 | 51 | 333.60 |
| 08/07/2026 16:00 | 32 | 333.60 |
| 08/07/2026 16:00 | 45 | 333.60 |
| 08/07/2026 15:59 | 2 | 333.30 |
| 08/07/2026 15:59 | 29 | 333.30 |
| 08/07/2026 15:58 | 1 | 333.50 |
| 08/07/2026 15:58 | 1 | 333.50 |
| 08/07/2026 15:58 | 1 | 333.50 |
| 08/07/2026 15:58 | 1 | 333.50 |
| 08/07/2026 15:58 | 1 | 333.50 |
| 08/07/2026 15:58 | 1 | 333.50 |
| 08/07/2026 15:58 | 1 | 333.50 |
| 08/07/2026 15:58 | 1 | 333.50 |
| 08/07/2026 15:58 | 1 | 333.50 |
| 08/07/2026 15:58 | 8 | 333.50 |
| 08/07/2026 15:58 | 40 | 333.50 |
| 08/07/2026 15:58 | 46 | 333.50 |
| 08/07/2026 15:58 | 149 | 333.50 |
| 08/07/2026 15:57 | 5 | 333.30 |
| 08/07/2026 15:57 | 44 | 333.30 |
| 08/07/2026 15:57 | 45 | 333.30 |
| 08/07/2026 15:57 | 26 | 333.30 |
| 08/07/2026 15:57 | 40 | 333.40 |
| 08/07/2026 15:57 | 5 | 333.40 |
| 08/07/2026 15:57 | 26 | 333.30 |
| 08/07/2026 15:57 | 184 | 333.30 |
| 08/07/2026 15:57 | 25 | 333.30 |
| 08/07/2026 15:57 | 17 | 333.00 |
| 08/07/2026 15:57 | 155 | 333.00 |
| 08/07/2026 15:57 | 119 | 333.00 |
| 08/07/2026 15:57 | 50 | 333.00 |
| 08/07/2026 15:57 | 17 | 332.90 |
| 08/07/2026 15:57 | 45 | 332.90 |
| 08/07/2026 15:57 | 1 | 332.90 |
| 08/07/2026 15:57 | 17 | 332.90 |
| 08/07/2026 15:57 | 47 | 332.80 |
| 08/07/2026 15:57 | 2 | 332.70 |
| 08/07/2026 15:57 | 31 | 332.70 |
| 08/07/2026 15:57 | 47 | 332.80 |
| 08/07/2026 15:57 | 31 | 332.80 |
| 08/07/2026 15:57 | 11 | 333.00 |
| 08/07/2026 15:57 | 139 | 333.00 |
| 08/07/2026 15:57 | 45 | 333.00 |
| 08/07/2026 15:57 | 28 | 333.00 |
| 08/07/2026 15:56 | 35 | 333.10 |
| 08/07/2026 15:56 | 9 | 333.10 |
| 08/07/2026 15:56 | 6 | 333.10 |
| 08/07/2026 15:56 | 23 | 333.10 |
| 08/07/2026 15:56 | 6 | 333.10 |
| 08/07/2026 15:56 | 52 | 333.30 |
| 08/07/2026 15:56 | 51 | 333.10 |
| 08/07/2026 15:56 | 31 | 333.10 |
| 08/07/2026 15:56 | 1 | 333.10 |
| 08/07/2026 15:56 | 50 | 333.10 |
| 08/07/2026 15:56 | 43 | 333.00 |
| 08/07/2026 15:56 | 24 | 333.00 |
| 08/07/2026 15:56 | 12 | 333.30 |
| 08/07/2026 15:56 | 30 | 333.40 |
| 08/07/2026 15:56 | 500 | 333.40 |
| 08/07/2026 15:56 | 33 | 333.50 |
| 08/07/2026 15:56 | 15 | 333.50 |
| 08/07/2026 15:56 | 68 | 333.50 |
| 08/07/2026 15:56 | 130 | 333.50 |
| 08/07/2026 15:56 | 15 | 333.60 |
| 08/07/2026 15:56 | 17 | 333.60 |
| 08/07/2026 15:56 | 33 | 333.60 |
| 08/07/2026 15:55 | 132 | 333.70 |
| 08/07/2026 15:55 | 15 | 333.80 |
| 08/07/2026 15:55 | 18 | 333.80 |
| 08/07/2026 15:55 | 27 | 333.80 |
| 08/07/2026 15:55 | 50 | 333.80 |
| 08/07/2026 15:54 | 14 | 334.00 |
| 08/07/2026 15:54 | 44 | 334.00 |
| 08/07/2026 15:54 | 8 | 334.00 |
| 08/07/2026 15:54 | 27 | 334.00 |
| 08/07/2026 15:54 | 31 | 334.00 |
| 08/07/2026 15:54 | 46 | 334.10 |
| 08/07/2026 15:54 | 8 | 334.50 |
| 08/07/2026 15:54 | 7 | 334.35 |
| 08/07/2026 15:54 | 6 | 334.40 |
| 08/07/2026 15:54 | 113 | 334.50 |
| 08/07/2026 15:53 | 152 | 334.20 |
| 08/07/2026 15:53 | 138 | 334.20 |
| 08/07/2026 15:53 | 26 | 334.20 |
| 08/07/2026 15:53 | 50 | 334.20 |
| 08/07/2026 15:52 | 56 | 334.00 |
| 08/07/2026 15:52 | 33 | 334.00 |
| 08/07/2026 15:52 | 46 | 334.10 |
| 08/07/2026 15:52 | 32 | 334.10 |
| 08/07/2026 15:52 | 16 | 334.10 |
| 08/07/2026 15:52 | 132 | 334.30 |
| 08/07/2026 15:52 | 8 | 333.80 |
| 08/07/2026 15:52 | 31 | 333.80 |
| 08/07/2026 15:52 | 46 | 333.80 |
| 08/07/2026 15:52 | 60 | 333.80 |
| 08/07/2026 15:52 | 50 | 334.30 |
| 08/07/2026 15:52 | 21 | 334.30 |
| 08/07/2026 15:51 | 47 | 334.50 |
| 08/07/2026 15:51 | 6 | 334.60 |
| 08/07/2026 15:51 | 26 | 334.60 |
| 08/07/2026 15:51 | 21 | 334.60 |
| 08/07/2026 15:51 | 17 | 335.10 |
| 08/07/2026 15:51 | 14 | 335.10 |
| 08/07/2026 15:51 | 50 | 335.00 |
| 08/07/2026 15:50 | 48 | 335.20 |
| 08/07/2026 15:50 | 50 | 335.20 |
| 08/07/2026 15:50 | 20 | 335.45 |
| 08/07/2026 15:50 | 92 | 335.50 |
| 08/07/2026 15:50 | 33 | 335.50 |
| 08/07/2026 15:50 | 17 | 335.50 |
| 08/07/2026 15:50 | 18 | 335.50 |
| 08/07/2026 15:50 | 15 | 335.50 |
| 08/07/2026 15:49 | 22 | 335.30 |
| 08/07/2026 15:49 | 21 | 335.30 |
| 08/07/2026 15:49 | 8 | 335.30 |
| 08/07/2026 15:49 | 43 | 335.40 |
| 08/07/2026 15:49 | 50 | 335.40 |
| 08/07/2026 15:48 | 33 | 335.20 |
| 08/07/2026 15:48 | 44 | 335.20 |
| 08/07/2026 15:48 | 19 | 335.20 |
| 08/07/2026 15:48 | 15 | 335.30 |
| 08/07/2026 15:48 | 42 | 335.40 |
| 08/07/2026 15:48 | 21 | 335.40 |
| 08/07/2026 15:48 | 34 | 335.40 |
| 08/07/2026 15:48 | 105 | 334.90 |
| 08/07/2026 15:48 | 136 | 334.80 |
| 08/07/2026 15:48 | 50 | 334.80 |
| 08/07/2026 15:48 | 22 | 334.80 |
| 08/07/2026 15:47 | 48 | 334.60 |
| 08/07/2026 15:47 | 184 | 334.60 |
| 08/07/2026 15:47 | 50 | 334.60 |
| 08/07/2026 15:47 | 100 | 334.60 |
| 08/07/2026 15:47 | 76 | 335.20 |
| 08/07/2026 15:47 | 45 | 335.20 |
| 08/07/2026 15:47 | 44 | 335.30 |
| 08/07/2026 15:47 | 50 | 335.30 |
| 08/07/2026 15:47 | 50 | 335.50 |
| 08/07/2026 15:47 | 44 | 335.40 |
| 08/07/2026 15:47 | 50 | 335.40 |
| 08/07/2026 15:47 | 39 | 335.50 |
| 08/07/2026 15:47 | 88 | 335.50 |
| 08/07/2026 15:47 | 28 | 335.40 |
| 08/07/2026 15:47 | 44 | 335.40 |
| 08/07/2026 15:46 | 45 | 335.50 |
| 08/07/2026 15:46 | 47 | 335.20 |
| 08/07/2026 15:46 | 46 | 335.20 |
| 08/07/2026 15:46 | 50 | 335.20 |
| 08/07/2026 15:45 | 121 | 334.70 |
| 08/07/2026 15:45 | 45 | 334.40 |
| 08/07/2026 15:45 | 92 | 334.40 |
| 08/07/2026 15:44 | 17 | 334.40 |
| 08/07/2026 15:44 | 70 | 334.60 |
| 08/07/2026 15:44 | 275 | 334.60 |
| 08/07/2026 15:44 | 44 | 334.70 |
| 08/07/2026 15:44 | 12 | 334.70 |
| 08/07/2026 15:44 | 50 | 334.70 |
| 08/07/2026 15:44 | 17 | 334.90 |
| 08/07/2026 15:44 | 54 | 334.70 |
| 08/07/2026 15:44 | 12 | 334.70 |
| 08/07/2026 15:44 | 42 | 334.70 |
| 08/07/2026 15:43 | 8 | 335.10 |
| 08/07/2026 15:43 | 39 | 335.10 |
| 08/07/2026 15:43 | 10 | 335.10 |
| 08/07/2026 15:43 | 8 | 335.10 |
| 08/07/2026 15:43 | 45 | 335.40 |
| 08/07/2026 15:43 | 50 | 335.40 |
| 08/07/2026 15:43 | 29 | 335.40 |
| 08/07/2026 15:43 | 44 | 335.50 |
| 08/07/2026 15:43 | 15 | 335.40 |
| 08/07/2026 15:43 | 50 | 335.30 |
| 08/07/2026 15:43 | 35 | 335.40 |
| 08/07/2026 15:43 | 46 | 335.20 |
| 08/07/2026 15:42 | 137 | 335.60 |
| 08/07/2026 15:42 | 21 | 335.70 |
| 08/07/2026 15:42 | 44 | 335.70 |
| 08/07/2026 15:42 | 50 | 335.70 |
| 08/07/2026 15:42 | 33 | 335.85 |
| 08/07/2026 15:42 | 32 | 335.85 |
| 08/07/2026 15:42 | 5 | 336.05 |
| 08/07/2026 15:41 | 111 | 336.05 |
| 08/07/2026 15:41 | 12 | 335.65 |
| 08/07/2026 15:41 | 77 | 335.65 |
| 08/07/2026 15:41 | 47 | 335.60 |
| 08/07/2026 15:41 | 38 | 335.60 |
| 08/07/2026 15:41 | 36 | 335.80 |
| 08/07/2026 15:41 | 36 | 335.65 |
| 08/07/2026 15:40 | 41 | 334.70 |
| 08/07/2026 15:39 | 6 | 334.10 |
| 08/07/2026 15:39 | 127 | 334.10 |
| 08/07/2026 15:39 | 40 | 334.10 |
| 08/07/2026 15:39 | 23 | 334.10 |
| 08/07/2026 15:39 | 20 | 334.10 |
| 08/07/2026 15:39 | 46 | 333.70 |
| 08/07/2026 15:39 | 41 | 333.70 |
| 08/07/2026 15:39 | 49 | 333.70 |
| 08/07/2026 15:39 | 20 | 333.70 |
| 08/07/2026 15:39 | 83 | 333.70 |
| 08/07/2026 15:39 | 18 | 333.70 |
| 08/07/2026 15:39 | 15 | 333.80 |
| 08/07/2026 15:39 | 47 | 333.80 |
| 08/07/2026 15:39 | 50 | 333.80 |
| 08/07/2026 15:39 | 91 | 333.90 |
| 08/07/2026 15:39 | 43 | 333.90 |
| 08/07/2026 15:38 | 24 | 333.80 |
| 08/07/2026 15:38 | 50 | 333.80 |
| 08/07/2026 15:38 | 46 | 333.60 |
| 08/07/2026 15:38 | 4 | 333.60 |
| 08/07/2026 15:38 | 46 | 333.60 |
| 08/07/2026 15:38 | 15 | 333.70 |
| 08/07/2026 15:38 | 47 | 333.70 |
| 08/07/2026 15:38 | 33 | 333.90 |
| 08/07/2026 15:38 | 50 | 333.90 |
| 08/07/2026 15:38 | 17 | 333.90 |
| 08/07/2026 15:37 | 20 | 334.00 |
| 08/07/2026 15:37 | 148 | 334.00 |
| 08/07/2026 15:37 | 65 | 333.90 |
| 08/07/2026 15:37 | 17 | 333.90 |
| 08/07/2026 15:37 | 119 | 333.80 |
| 08/07/2026 15:37 | 68 | 333.80 |
| 08/07/2026 15:37 | 10 | 333.80 |
| 08/07/2026 15:37 | 63 | 333.70 |
| 08/07/2026 15:37 | 50 | 333.70 |
| 08/07/2026 15:36 | 47 | 333.60 |
| 08/07/2026 15:36 | 19 | 333.60 |
| 08/07/2026 15:36 | 42 | 333.60 |
| 08/07/2026 15:36 | 18 | 333.60 |
| 08/07/2026 15:36 | 1 | 333.90 |
| 08/07/2026 15:36 | 113 | 333.80 |
| 08/07/2026 15:36 | 57 | 333.80 |
| 08/07/2026 15:36 | 46 | 333.60 |
| 08/07/2026 15:36 | 50 | 333.60 |
| 08/07/2026 15:36 | 44 | 334.00 |
| 08/07/2026 15:36 | 35 | 334.00 |
| 08/07/2026 15:36 | 120 | 334.00 |
| 08/07/2026 15:36 | 12 | 334.10 |
| 08/07/2026 15:36 | 44 | 334.20 |
| 08/07/2026 15:36 | 55 | 334.20 |
| 08/07/2026 15:35 | 70 | 334.20 |
| 08/07/2026 15:35 | 3 | 334.20 |
| 08/07/2026 15:35 | 184 | 334.20 |
| 08/07/2026 15:35 | 72 | 334.20 |
| 08/07/2026 15:35 | 21 | 334.20 |
| 08/07/2026 15:35 | 14 | 334.20 |
| 08/07/2026 15:35 | 186 | 334.20 |
| 08/07/2026 15:35 | 75 | 334.20 |
| 08/07/2026 15:35 | 23 | 334.60 |
| 08/07/2026 15:34 | 56 | 334.50 |
| 08/07/2026 15:34 | 40 | 334.50 |
| 08/07/2026 15:34 | 65 | 334.65 |
| 08/07/2026 15:34 | 40 | 334.65 |
| 08/07/2026 15:33 | 152 | 335.50 |
| 08/07/2026 15:33 | 60 | 335.50 |
| 08/07/2026 15:33 | 17 | 335.70 |
| 08/07/2026 15:33 | 60 | 335.70 |
| 08/07/2026 15:33 | 60 | 335.60 |
| 08/07/2026 15:33 | 33 | 335.60 |
| 08/07/2026 15:33 | 75 | 335.70 |
| 08/07/2026 15:33 | 19 | 335.70 |
| 08/07/2026 15:33 | 234 | 336.10 |
| 08/07/2026 15:33 | 152 | 336.20 |
| 08/07/2026 15:33 | 75 | 336.20 |
| 08/07/2026 15:33 | 21 | 336.20 |
| 08/07/2026 15:32 | 120 | 336.10 |
| 08/07/2026 15:32 | 100 | 335.90 |
| 08/07/2026 15:32 | 17 | 336.10 |
| 08/07/2026 15:32 | 15 | 335.90 |
| 08/07/2026 15:32 | 55 | 335.90 |
| 08/07/2026 15:32 | 55 | 336.00 |
| 08/07/2026 15:32 | 25 | 336.00 |
| 08/07/2026 15:32 | 60 | 336.20 |
| 08/07/2026 15:32 | 32 | 336.20 |
| 08/07/2026 15:32 | 75 | 336.10 |
| 08/07/2026 15:32 | 17 | 336.60 |
| 08/07/2026 15:32 | 50 | 336.40 |
| 08/07/2026 15:32 | 100 | 336.15 |
| 08/07/2026 15:32 | 17 | 336.40 |
| 08/07/2026 15:32 | 25 | 336.50 |
| 08/07/2026 15:32 | 26 | 336.50 |
| 08/07/2026 15:32 | 93 | 336.60 |
| 08/07/2026 15:32 | � | 336.60 |
| 08/07/2026 15:32 | � | 336.70 |
| 08/07/2026 15:32 | 50 | 336.60 |
| 08/07/2026 15:32 | 60 | 336.70 |
| 08/07/2026 15:32 | 20 | 336.90 |
| 08/07/2026 15:32 | 15 | 336.80 |
| 08/07/2026 15:32 | 50 | 336.80 |
| 08/07/2026 15:32 | 50 | 336.30 |
| 08/07/2026 15:32 | 44 | 336.30 |
| 08/07/2026 15:32 | 114 | 336.20 |
| 08/07/2026 15:32 | 50 | 336.20 |
| 08/07/2026 15:31 | 52 | 335.90 |
| 08/07/2026 15:31 | 1 | 335.80 |
| 08/07/2026 15:31 | 50 | 335.80 |
| 08/07/2026 15:31 | 47 | 335.30 |
| 08/07/2026 15:31 | 53 | 335.30 |
| 08/07/2026 15:31 | 28 | 335.30 |
| 08/07/2026 15:31 | 25 | 335.40 |
| 08/07/2026 15:31 | 58 | 335.40 |
| 08/07/2026 15:31 | 48 | 335.60 |
| 08/07/2026 15:31 | 213 | 335.60 |
| 08/07/2026 15:31 | 58 | 335.70 |
| 08/07/2026 15:31 | 49 | 335.90 |
| 08/07/2026 15:31 | 1 | 335.60 |
| 08/07/2026 15:31 | 1 | 335.50 |
| 08/07/2026 15:31 | 169 | 335.50 |
| 08/07/2026 15:31 | 132 | 335.40 |
| 08/07/2026 15:31 | 36 | 335.40 |
| 08/07/2026 15:31 | 63 | 335.30 |
| 08/07/2026 15:31 | 91 | 335.30 |
| 08/07/2026 15:31 | 40 | 335.30 |
| 08/07/2026 15:31 | 15 | 335.30 |
| 08/07/2026 15:31 | 16 | 335.20 |
| 08/07/2026 15:31 | 83 | 335.20 |
| 08/07/2026 15:31 | 16 | 335.20 |
| 08/07/2026 15:31 | 41 | 335.20 |
| 08/07/2026 15:31 | 215 | 335.20 |
| 08/07/2026 15:31 | 7 | 335.05 |
| 08/07/2026 15:31 | 150 | 335.05 |
| 08/07/2026 15:31 | 28 | 335.10 |
| 08/07/2026 15:30 | 19 | 335.00 |
| 08/07/2026 15:30 | 138 | 334.70 |
| 08/07/2026 15:30 | 9 | 334.70 |
| 08/07/2026 15:30 | 146 | 334.70 |
| 08/07/2026 15:30 | 63 | 334.80 |
| 08/07/2026 15:30 | 12 | 335.00 |
| 08/07/2026 15:30 | 103 | 335.00 |
| 08/07/2026 15:30 | 100 | 335.00 |
| 08/07/2026 15:30 | 1000 | 335.00 |
| 08/07/2026 15:30 | 75 | 335.00 |
| 08/07/2026 15:30 | 16 | 335.00 |
| 08/07/2026 15:30 | 9 | 335.00 |
| 08/07/2026 15:30 | 780 | 335.00 |
| 08/07/2026 15:30 | 50 | 335.00 |
| 08/07/2026 15:30 | 1500 | 335.00 |
| 08/07/2026 15:30 | 10 | 335.00 |
| 08/07/2026 15:30 | 505 | 335.00 |
| 08/07/2026 15:30 | 31 | 335.00 |
| 08/07/2026 15:30 | 23 | 335.30 |
| 08/07/2026 15:30 | 150 | 335.30 |
| 08/07/2026 15:30 | 410 | 335.40 |
| 08/07/2026 15:30 | 24 | 335.40 |
| 08/07/2026 15:30 | 36 | 335.40 |
| 08/07/2026 15:30 | 11 | 335.20 |
| 08/07/2026 15:30 | 111 | 335.20 |
| 08/07/2026 15:30 | 46 | 335.30 |
| 08/07/2026 15:30 | 138 | 335.30 |
| 08/07/2026 15:30 | 447 | 335.30 |
| 08/07/2026 15:30 | 166 | 335.40 |
| 08/07/2026 15:30 | 60 | 335.80 |
| 08/07/2026 15:30 | 166 | 335.60 |
| 08/07/2026 15:30 | 140 | 335.90 |
| 08/07/2026 15:30 | 225 | 336.00 |
| 08/07/2026 15:30 | 31 | 336.30 |
| 08/07/2026 15:30 | 136 | 336.50 |
| 08/07/2026 15:30 | 60 | 336.50 |
| 08/07/2026 15:30 | 46 | 336.40 |
| 08/07/2026 15:30 | 26 | 336.00 |
| 08/07/2026 15:30 | 180 | 336.00 |
| 08/07/2026 15:30 | 50 | 336.00 |
| 08/07/2026 15:30 | 13 | 335.80 |
| 08/07/2026 15:29 | 28 | 335.40 |
| 08/07/2026 15:29 | 37 | 335.40 |
| 08/07/2026 15:29 | 53 | 335.50 |
| 08/07/2026 15:29 | 180 | 335.70 |
| 08/07/2026 15:29 | 25 | 335.70 |
| 08/07/2026 15:29 | 50 | 335.80 |
| 08/07/2026 15:29 | 46 | 335.90 |
| 08/07/2026 15:29 | 1 | 335.90 |
| 08/07/2026 15:29 | 232 | 335.90 |
| 08/07/2026 15:29 | 46 | 335.90 |
| 08/07/2026 15:29 | 20 | 335.90 |
| 08/07/2026 15:29 | 20 | 335.90 |
| 08/07/2026 15:29 | 25 | 335.90 |
| 08/07/2026 15:29 | 93 | 335.90 |
| 08/07/2026 15:29 | 50 | 335.90 |
| 08/07/2026 15:29 | 22 | 336.10 |
| 08/07/2026 15:29 | 29 | 336.10 |
| 08/07/2026 15:29 | 1 | 336.40 |
| 08/07/2026 15:29 | 17 | 335.90 |
| 08/07/2026 15:29 | 2 | 336.40 |
| 08/07/2026 15:29 | 41 | 336.40 |
| 08/07/2026 15:27 | 59 | 336.00 |
| 08/07/2026 15:27 | 19 | 336.00 |
| 08/07/2026 15:27 | 42 | 336.00 |
| 08/07/2026 15:26 | 22 | 335.90 |
| 08/07/2026 15:26 | 50 | 335.80 |
| 08/07/2026 15:26 | 582 | 335.60 |
| 08/07/2026 15:26 | 37 | 335.50 |
| 08/07/2026 15:26 | 6 | 335.50 |
| 08/07/2026 15:24 | 88 | 335.30 |
| 08/07/2026 15:24 | 44 | 335.30 |
| 08/07/2026 15:22 | 115 | 335.60 |
| 08/07/2026 15:22 | 50 | 335.60 |
| 08/07/2026 15:22 | 47 | 335.60 |
| 08/07/2026 15:22 | 6 | 335.60 |
| 08/07/2026 15:20 | 77 | 335.80 |
| 08/07/2026 15:20 | 23 | 335.80 |
| 08/07/2026 15:20 | 25 | 336.10 |
| 08/07/2026 15:20 | 75 | 336.10 |
| 08/07/2026 15:20 | 90 | 336.00 |
| 08/07/2026 15:20 | 10 | 336.00 |
| 08/07/2026 15:20 | 20 | 336.00 |
| 08/07/2026 15:20 | 111 | 336.00 |
| 08/07/2026 15:20 | 90 | 336.10 |
| 08/07/2026 15:20 | 201 | 336.10 |
| 08/07/2026 15:20 | 10 | 336.50 |
| 08/07/2026 15:20 | 1 | 336.50 |
| 08/07/2026 15:20 | 69 | 336.40 |
| 08/07/2026 15:19 | 29 | 336.20 |
| 08/07/2026 15:19 | 43 | 336.40 |
| 08/07/2026 15:19 | 10 | 336.40 |
| 08/07/2026 15:19 | 50 | 336.20 |
| 08/07/2026 15:19 | 100 | 336.20 |
| 08/07/2026 15:18 | 208 | 336.10 |
| 08/07/2026 15:18 | 92 | 336.10 |
| 08/07/2026 15:18 | 60 | 336.10 |
| 08/07/2026 15:17 | 3 | 336.20 |
| 08/07/2026 15:17 | 8 | 336.20 |
| 08/07/2026 15:17 | 124 | 336.20 |
| 08/07/2026 15:14 | 91 | 335.80 |
| 08/07/2026 15:12 | 67 | 335.60 |
| 08/07/2026 15:12 | 46 | 335.60 |
| 08/07/2026 15:12 | 50 | 336.00 |
| 08/07/2026 15:12 | 47 | 336.00 |
| 08/07/2026 15:12 | 170 | 336.00 |
| 08/07/2026 15:11 | 17 | 336.10 |
| 08/07/2026 15:11 | 13 | 336.00 |
| 08/07/2026 15:11 | 23 | 336.00 |
| 08/07/2026 15:11 | 9 | 336.00 |
| 08/07/2026 15:11 | 56 | 336.00 |
| 08/07/2026 15:10 | 15 | 335.90 |
| 08/07/2026 15:10 | 50 | 335.90 |
| 08/07/2026 15:10 | 28 | 335.90 |
| 08/07/2026 15:10 | 96 | 335.90 |
| 08/07/2026 15:10 | 48 | 336.00 |
| 08/07/2026 15:10 | 10 | 336.00 |
| 08/07/2026 15:07 | 1 | 336.00 |
| 08/07/2026 15:07 | 47 | 336.00 |
| 08/07/2026 15:06 | 1 | 336.20 |
| 08/07/2026 15:05 | 1 | 335.90 |
| 08/07/2026 15:05 | 50 | 336.00 |
| 08/07/2026 15:05 | 47 | 336.00 |
| 08/07/2026 15:05 | 50 | 336.10 |
| 08/07/2026 15:04 | 2 | 336.00 |
| 08/07/2026 15:03 | 27 | 335.90 |
| 08/07/2026 15:03 | 15 | 335.90 |
| 08/07/2026 15:03 | 23 | 335.90 |
| 08/07/2026 15:03 | 10 | 336.00 |
| 08/07/2026 15:03 | 131 | 336.00 |
| 08/07/2026 15:03 | 70 | 336.00 |
| 08/07/2026 15:03 | 99 | 336.00 |
| 08/07/2026 15:03 | 75 | 335.90 |
| 08/07/2026 15:03 | 1 | 335.60 |
| 08/07/2026 15:03 | 17 | 335.60 |
| 08/07/2026 15:02 | 69 | 335.60 |
| 08/07/2026 15:02 | 51 | 335.60 |
| 08/07/2026 15:02 | 69 | 335.60 |
| 08/07/2026 15:02 | 303 | 335.40 |
| 08/07/2026 15:02 | 17 | 335.40 |
| 08/07/2026 15:02 | 66 | 335.40 |
| 08/07/2026 15:01 | 10 | 335.40 |
| 08/07/2026 15:00 | 120 | 335.20 |
| 08/07/2026 15:00 | 94 | 335.50 |
| 08/07/2026 15:00 | 7 | 335.50 |
| 08/07/2026 15:00 | 100 | 335.50 |
| 08/07/2026 15:00 | 100 | 335.50 |
| 08/07/2026 15:00 | 100 | 335.50 |
| 08/07/2026 15:00 | 100 | 335.50 |
| 08/07/2026 15:00 | 100 | 335.50 |
| 08/07/2026 15:00 | 51 | 335.50 |
| 08/07/2026 15:00 | 100 | 335.50 |
| 08/07/2026 15:00 | 37 | 335.50 |
| 08/07/2026 15:00 | 127 | 335.50 |
| 08/07/2026 15:00 | 37 | 335.50 |
| 08/07/2026 15:00 | 63 | 335.50 |
| 08/07/2026 15:00 | 378 | 335.50 |
| 08/07/2026 15:00 | 31 | 335.50 |
| 08/07/2026 15:00 | 69 | 335.50 |
| 08/07/2026 15:00 | 45 | 335.50 |
| 08/07/2026 15:00 | 12 | 335.50 |
| 08/07/2026 15:00 | 46 | 335.50 |
| 08/07/2026 15:00 | 98 | 335.50 |
| 08/07/2026 15:00 | 69 | 335.50 |
| 08/07/2026 15:00 | 33 | 335.50 |
| 08/07/2026 15:00 | 24 | 335.50 |
| 08/07/2026 15:00 | 87 | 335.50 |
| 08/07/2026 15:00 | 13 | 335.50 |
| 08/07/2026 14:58 | 46 | 335.70 |
| 08/07/2026 14:58 | 124 | 335.70 |
| 08/07/2026 14:58 | 16 | 335.70 |
| 08/07/2026 14:58 | 10 | 335.70 |
| 08/07/2026 14:55 | 14 | 335.80 |
| 08/07/2026 14:54 | 20 | 335.80 |
| 08/07/2026 14:54 | 44 | 336.00 |
| 08/07/2026 14:54 | 100 | 336.00 |
| 08/07/2026 14:54 | 91 | 336.20 |
| 08/07/2026 14:54 | 11 | 336.30 |
| 08/07/2026 14:54 | 116 | 336.25 |
| 08/07/2026 14:54 | 12 | 336.30 |
| 08/07/2026 14:53 | 45 | 336.20 |
| 08/07/2026 14:53 | 50 | 336.20 |
| 08/07/2026 14:53 | 33 | 336.20 |
| 08/07/2026 14:53 | 50 | 336.40 |
| 08/07/2026 14:53 | 20 | 336.40 |
| 08/07/2026 14:53 | 45 | 336.50 |
| 08/07/2026 14:53 | 50 | 336.50 |
| 08/07/2026 14:53 | 11 | 336.70 |
| 08/07/2026 14:53 | 28 | 336.70 |
| 08/07/2026 14:53 | 19 | 336.70 |
| 08/07/2026 14:53 | 33 | 336.70 |
| 08/07/2026 14:52 | 3 | 336.70 |
| 08/07/2026 14:52 | 104 | 336.80 |
| 08/07/2026 14:52 | 163 | 336.70 |
| 08/07/2026 14:52 | 37 | 336.70 |
| 08/07/2026 14:51 | 68 | 336.60 |
| 08/07/2026 14:51 | 60 | 336.60 |
| 08/07/2026 14:50 | 152 | 336.50 |
| 08/07/2026 14:50 | 13 | 336.50 |
| 08/07/2026 14:50 | 137 | 336.40 |
| 08/07/2026 14:50 | 50 | 336.40 |
| 08/07/2026 14:50 | 137 | 336.40 |
| 08/07/2026 14:48 | 50 | 336.20 |
| 08/07/2026 14:47 | 108 | 336.10 |
| 08/07/2026 14:47 | 67 | 336.10 |
| 08/07/2026 14:47 | 2 | 336.00 |
| 08/07/2026 14:46 | 11 | 336.20 |
| 08/07/2026 14:44 | 39 | 336.30 |
| 08/07/2026 14:43 | 50 | 336.00 |
| 08/07/2026 14:43 | 21 | 335.90 |
| 08/07/2026 14:43 | 139 | 336.10 |
| 08/07/2026 14:43 | 18 | 335.90 |
| 08/07/2026 14:43 | 44 | 335.90 |
| 08/07/2026 14:43 | 31 | 335.90 |
| 08/07/2026 14:43 | 64 | 335.90 |
| 08/07/2026 14:43 | 9 | 336.20 |
| 08/07/2026 14:42 | 6 | 336.30 |
| 08/07/2026 14:42 | 90 | 336.30 |
| 08/07/2026 14:42 | 120 | 336.30 |
| 08/07/2026 14:42 | 290 | 336.30 |
| 08/07/2026 14:42 | 196 | 336.50 |
| 08/07/2026 14:42 | 46 | 336.50 |
| 08/07/2026 14:42 | 69 | 336.70 |
| 08/07/2026 14:40 | 3 | 336.80 |
| 08/07/2026 14:40 | 168 | 336.80 |
| 08/07/2026 14:40 | 50 | 336.80 |
| 08/07/2026 14:39 | 16 | 336.70 |
| 08/07/2026 14:39 | 4 | 336.50 |
| 08/07/2026 14:39 | 46 | 336.70 |
| 08/07/2026 14:39 | 45 | 336.60 |
| 08/07/2026 14:39 | 200 | 336.70 |
| 08/07/2026 14:39 | 172 | 336.90 |
| 08/07/2026 14:39 | 22 | 337.00 |
| 08/07/2026 14:39 | 157 | 337.00 |
| 08/07/2026 14:39 | 44 | 337.00 |
| 08/07/2026 14:39 | 50 | 337.00 |
| 08/07/2026 14:37 | 2 | 336.90 |
| 08/07/2026 14:37 | 50 | 336.90 |
| 08/07/2026 14:37 | 44 | 336.90 |
| 08/07/2026 14:37 | 13 | 336.80 |
| 08/07/2026 14:37 | 17 | 336.80 |
| 08/07/2026 14:36 | 44 | 336.60 |
| 08/07/2026 14:36 | 12 | 336.60 |
| 08/07/2026 14:36 | 50 | 336.60 |
| 08/07/2026 14:36 | 25 | 336.60 |
| 08/07/2026 14:35 | 53 | 336.70 |
| 08/07/2026 14:35 | 50 | 336.70 |
| 08/07/2026 14:35 | 24 | 336.70 |
| 08/07/2026 14:35 | 45 | 336.70 |
| 08/07/2026 14:34 | 78 | 336.60 |
| 08/07/2026 14:34 | 45 | 336.80 |
| 08/07/2026 14:34 | 34 | 336.90 |
| 08/07/2026 14:34 | 11 | 336.90 |
| 08/07/2026 14:34 | 2 | 336.90 |
| 08/07/2026 14:33 | 25 | 337.00 |
| 08/07/2026 14:33 | 47 | 337.00 |
| 08/07/2026 14:33 | 17 | 337.20 |
| 08/07/2026 14:33 | 7 | 337.00 |
| 08/07/2026 14:33 | 45 | 337.00 |
| 08/07/2026 14:33 | 41 | 337.10 |
| 08/07/2026 14:33 | 137 | 337.00 |
| 08/07/2026 14:33 | 216 | 336.90 |
| 08/07/2026 14:32 | 9 | 336.90 |
| 08/07/2026 14:32 | 3 | 336.90 |
| 08/07/2026 14:32 | 39 | 337.00 |
| 08/07/2026 14:32 | 21 | 337.00 |
| 08/07/2026 14:30 | 96 | 336.40 |
| 08/07/2026 14:30 | 100 | 336.40 |
| 08/07/2026 14:30 | 74 | 336.50 |
| 08/07/2026 14:30 | 183 | 336.50 |
| 08/07/2026 14:30 | 76 | 336.60 |
| 08/07/2026 14:30 | 77 | 336.70 |
| 08/07/2026 14:30 | 25 | 336.70 |
| 08/07/2026 14:30 | 77 | 336.80 |
| 08/07/2026 14:30 | 47 | 336.80 |
| 08/07/2026 14:30 | 25 | 336.80 |
| 08/07/2026 14:30 | 19 | 336.90 |
| 08/07/2026 14:30 | 25 | 336.90 |
| 08/07/2026 14:30 | 32 | 337.40 |
| 08/07/2026 14:30 | 42 | 337.40 |
| 08/07/2026 14:30 | 175 | 337.10 |
| 08/07/2026 14:30 | 45 | 337.10 |
| 08/07/2026 14:29 | 44 | 337.40 |
| 08/07/2026 14:29 | 11 | 337.40 |
| 08/07/2026 14:29 | 37 | 337.40 |
| 08/07/2026 14:29 | 13 | 337.40 |
| 08/07/2026 14:29 | 41 | 337.55 |
| 08/07/2026 14:29 | 17 | 337.60 |
| 08/07/2026 14:27 | 29 | 337.20 |
| 08/07/2026 14:25 | 80 | 337.20 |
| 08/07/2026 14:25 | 34 | 337.20 |
| 08/07/2026 14:25 | 75 | 336.80 |
| 08/07/2026 14:25 | 9 | 336.90 |
| 08/07/2026 14:25 | 4 | 336.90 |
| 08/07/2026 14:24 | 91 | 336.90 |
| 08/07/2026 14:24 | 4 | 337.00 |
| 08/07/2026 14:24 | 26 | 337.00 |
| 08/07/2026 14:24 | 25 | 337.00 |
| 08/07/2026 14:24 | 76 | 336.80 |
| 08/07/2026 14:24 | 97 | 336.60 |
| 08/07/2026 14:24 | 112 | 336.60 |
| 08/07/2026 14:24 | 82 | 336.60 |
| 08/07/2026 14:24 | 30 | 336.60 |
| 08/07/2026 14:23 | 20 | 336.60 |
| 08/07/2026 14:23 | 33 | 336.60 |
| 08/07/2026 14:23 | 17 | 336.60 |
| 08/07/2026 14:23 | 300 | 336.50 |
| 08/07/2026 14:23 | 88 | 336.50 |
| 08/07/2026 14:23 | 284 | 336.50 |
| 08/07/2026 14:23 | 187 | 336.50 |
| 08/07/2026 14:22 | 94 | 336.60 |
| 08/07/2026 14:22 | 18 | 336.60 |
| 08/07/2026 14:21 | 29 | 336.50 |
| 08/07/2026 14:20 | 47 | 336.70 |
| 08/07/2026 14:20 | 170 | 336.70 |
| 08/07/2026 14:20 | 40 | 336.70 |
| 08/07/2026 14:18 | 12 | 336.90 |
| 08/07/2026 14:18 | 40 | 336.90 |
| 08/07/2026 14:17 | 10 | 336.70 |
| 08/07/2026 14:17 | 2 | 336.80 |
| 08/07/2026 14:15 | 7 | 336.70 |
| 08/07/2026 14:15 | 13 | 336.70 |
| 08/07/2026 14:15 | 37 | 336.70 |
| 08/07/2026 14:15 | 50 | 336.80 |
| 08/07/2026 14:15 | 63 | 336.80 |
| 08/07/2026 14:14 | 3 | 336.60 |
| 08/07/2026 14:14 | 26 | 336.60 |
| 08/07/2026 14:14 | 135 | 336.60 |
| 08/07/2026 14:14 | 47 | 336.60 |
| 08/07/2026 14:13 | 19 | 336.80 |
| 08/07/2026 14:13 | 3 | 336.80 |
| 08/07/2026 14:13 | 23 | 336.80 |
| 08/07/2026 14:13 | 4 | 336.70 |
| 08/07/2026 14:13 | 44 | 336.60 |
| 08/07/2026 14:13 | 138 | 336.60 |
| 08/07/2026 14:13 | 115 | 336.60 |
| 08/07/2026 14:13 | 47 | 336.60 |
| 08/07/2026 14:12 | 50 | 336.40 |
| 08/07/2026 14:11 | 46 | 336.40 |
| 08/07/2026 14:11 | 9 | 336.40 |
| 08/07/2026 14:11 | 29 | 335.90 |
| 08/07/2026 14:11 | 43 | 336.00 |
| 08/07/2026 14:11 | 46 | 336.00 |
| 08/07/2026 14:11 | 34 | 336.00 |
| 08/07/2026 14:11 | 47 | 336.20 |
| 08/07/2026 14:11 | 30 | 336.20 |
| 08/07/2026 14:10 | 48 | 336.40 |
| 08/07/2026 14:10 | 34 | 336.40 |
| 08/07/2026 14:10 | 47 | 336.10 |
| 08/07/2026 14:10 | 22 | 336.10 |
| 08/07/2026 14:10 | 2 | 336.10 |
| 08/07/2026 14:10 | 50 | 336.10 |
| 08/07/2026 14:10 | 37 | 336.10 |
| 08/07/2026 14:10 | 47 | 336.20 |
| 08/07/2026 14:10 | 45 | 336.20 |
| 08/07/2026 14:08 | 33 | 336.50 |
| 08/07/2026 14:08 | 48 | 336.50 |
| 08/07/2026 14:08 | 19 | 336.50 |
| 08/07/2026 14:08 | 5 | 336.20 |
| 08/07/2026 14:08 | 24 | 336.20 |
| 08/07/2026 14:08 | 25 | 336.50 |
| 08/07/2026 14:07 | 19 | 336.60 |
| 08/07/2026 14:07 | 49 | 336.30 |
| 08/07/2026 14:07 | 44 | 336.20 |
| 08/07/2026 14:06 | 40 | 335.80 |
| 08/07/2026 14:06 | 44 | 335.80 |
| 08/07/2026 14:06 | 1 | 335.90 |
| 08/07/2026 14:06 | 26 | 335.80 |
| 08/07/2026 14:06 | 19 | 336.00 |
| 08/07/2026 14:05 | 250 | 336.00 |
| 08/07/2026 14:05 | 24 | 335.80 |
| 08/07/2026 14:05 | 30 | 336.00 |
| 08/07/2026 14:05 | 2 | 335.80 |
| 08/07/2026 14:05 | 27 | 335.80 |
| 08/07/2026 14:05 | 46 | 336.20 |
| 08/07/2026 14:05 | 40 | 336.20 |
| 08/07/2026 14:05 | 41 | 336.20 |
| 08/07/2026 14:05 | 12 | 336.20 |
| 08/07/2026 14:05 | 153 | 336.30 |
| 08/07/2026 14:05 | 47 | 336.30 |
| 08/07/2026 14:05 | 16 | 336.40 |
| 08/07/2026 14:05 | 45 | 336.40 |
| 08/07/2026 14:05 | 41 | 336.40 |
| 08/07/2026 14:05 | 10 | 336.50 |
| 08/07/2026 14:02 | 5 | 336.40 |
| 08/07/2026 14:02 | 24 | 336.40 |
| 08/07/2026 14:02 | 1 | 336.60 |
| 08/07/2026 14:02 | 16 | 336.60 |
| 08/07/2026 14:02 | 30 | 336.60 |
| 08/07/2026 14:01 | 2 | 336.60 |
| 08/07/2026 14:01 | 42 | 336.50 |
| 08/07/2026 14:01 | 137 | 336.20 |
| 08/07/2026 14:01 | 17 | 336.20 |
| 08/07/2026 14:01 | 49 | 336.20 |
| 08/07/2026 14:00 | 6 | 336.10 |
| 08/07/2026 14:00 | 12 | 336.10 |
| 08/07/2026 14:00 | 45 | 336.10 |
| 08/07/2026 14:00 | 43 | 336.10 |
| 08/07/2026 14:00 | 29 | 336.10 |
| 08/07/2026 13:59 | 30 | 336.50 |
| 08/07/2026 13:59 | 9 | 336.50 |
| 08/07/2026 13:59 | 191 | 336.50 |
| 08/07/2026 13:59 | 46 | 336.60 |
| 08/07/2026 13:59 | 46 | 336.60 |
| 08/07/2026 13:59 | 50 | 336.60 |
| 08/07/2026 13:59 | 28 | 336.90 |
| 08/07/2026 13:59 | 17 | 336.90 |
| 08/07/2026 13:57 | 44 | 336.90 |
| 08/07/2026 13:57 | 71 | 336.80 |
| 08/07/2026 13:57 | 46 | 336.80 |
| 08/07/2026 13:57 | 4 | 336.80 |
| 08/07/2026 13:56 | 1 | 336.80 |
| 08/07/2026 13:54 | 18 | 337.00 |
| 08/07/2026 13:54 | 74 | 337.00 |
| 08/07/2026 13:54 | 15 | 337.00 |
| 08/07/2026 13:54 | 286 | 337.00 |
| 08/07/2026 13:53 | 17 | 337.00 |
| 08/07/2026 13:53 | 83 | 337.00 |
| 08/07/2026 13:53 | 9 | 337.00 |
| 08/07/2026 13:53 | 34 | 337.00 |
| 08/07/2026 13:53 | 16 | 337.00 |
| 08/07/2026 13:53 | 13 | 337.00 |
| 08/07/2026 13:53 | 17 | 337.00 |
| 08/07/2026 13:50 | 92 | 337.10 |
| 08/07/2026 13:50 | 92 | 337.10 |
| 08/07/2026 13:50 | 66 | 337.10 |
| 08/07/2026 13:50 | 4 | 337.20 |
| 08/07/2026 13:50 | 2 | 337.20 |
| 08/07/2026 13:50 | 72 | 337.20 |
| 08/07/2026 13:50 | 2 | 337.20 |
| 08/07/2026 13:50 | 12 | 337.20 |
| 08/07/2026 13:50 | 16 | 337.20 |
| 08/07/2026 13:50 | 29 | 337.30 |
| 08/07/2026 13:50 | 63 | 337.20 |
| 08/07/2026 13:50 | 50 | 337.20 |
| 08/07/2026 13:50 | 260 | 337.20 |
| 08/07/2026 13:50 | 62 | 337.20 |
| 08/07/2026 13:50 | 22 | 337.20 |
| 08/07/2026 13:50 | 31 | 337.20 |
| 08/07/2026 13:50 | 22 | 337.10 |
| 08/07/2026 13:50 | 53 | 337.10 |
| 08/07/2026 13:50 | 3 | 337.00 |
| 08/07/2026 13:50 | 25 | 337.20 |
| 08/07/2026 13:49 | 64 | 337.20 |
| 08/07/2026 13:49 | 11 | 337.30 |
| 08/07/2026 13:48 | 65 | 337.20 |
| 08/07/2026 13:48 | 9 | 337.20 |
| 08/07/2026 13:48 | 1 | 337.20 |
| 08/07/2026 13:48 | 119 | 337.30 |
| 08/07/2026 13:48 | 65 | 337.20 |
| 08/07/2026 13:48 | 30 | 337.20 |
| 08/07/2026 13:48 | 14 | 337.00 |
| 08/07/2026 13:48 | 26 | 337.00 |
| 08/07/2026 13:48 | 10 | 337.00 |
| 08/07/2026 13:48 | 17 | 337.00 |
| 08/07/2026 13:48 | 3 | 337.00 |
| 08/07/2026 13:48 | 40 | 337.00 |
| 08/07/2026 13:47 | 29 | 337.10 |
| 08/07/2026 13:46 | 53 | 337.70 |
| 08/07/2026 13:46 | 88 | 337.60 |
| 08/07/2026 13:46 | 500 | 337.60 |
| 08/07/2026 13:46 | 225 | 337.60 |
| 08/07/2026 13:46 | 171 | 337.60 |
| 08/07/2026 13:46 | 25 | 337.60 |
| 08/07/2026 13:46 | 3 | 337.80 |
| 08/07/2026 13:46 | 29 | 337.60 |
| 08/07/2026 13:46 | 50 | 337.70 |
| 08/07/2026 13:45 | 55 | 337.80 |
| 08/07/2026 13:45 | 50 | 337.80 |
| 08/07/2026 13:44 | 64 | 338.10 |
| 08/07/2026 13:44 | 136 | 338.10 |
| 08/07/2026 13:44 | 50 | 338.10 |
| 08/07/2026 13:44 | 22 | 338.10 |
| 08/07/2026 13:44 | 88 | 338.20 |
| 08/07/2026 13:44 | 53 | 338.20 |
| 08/07/2026 13:44 | 136 | 338.20 |
| 08/07/2026 13:44 | 166 | 338.20 |
| 08/07/2026 13:44 | 13 | 338.10 |
| 08/07/2026 13:44 | 14 | 338.20 |
| 08/07/2026 13:44 | 14 | 338.20 |
| 08/07/2026 13:44 | 11 | 338.20 |
| 08/07/2026 13:44 | 56 | 338.20 |
| 08/07/2026 13:44 | 50 | 338.20 |
| 08/07/2026 13:44 | 50 | 338.10 |
| 08/07/2026 13:44 | 17 | 338.10 |
| 08/07/2026 13:44 | 5 | 338.10 |
| 08/07/2026 13:44 | 132 | 338.10 |
| 08/07/2026 13:44 | 64 | 338.00 |
| 08/07/2026 13:44 | 121 | 338.00 |
| 08/07/2026 13:44 | 46 | 338.00 |
| 08/07/2026 13:44 | 383 | 338.00 |
| 08/07/2026 13:44 | 50 | 338.00 |
| 08/07/2026 13:43 | 4 | 337.80 |
| 08/07/2026 13:42 | 48 | 337.90 |
| 08/07/2026 13:42 | 45 | 338.00 |
| 08/07/2026 13:42 | 300 | 338.00 |
| 08/07/2026 13:42 | 46 | 338.00 |
| 08/07/2026 13:42 | 50 | 338.00 |
| 08/07/2026 13:42 | 51 | 338.00 |
| 08/07/2026 13:42 | 44 | 338.10 |
| 08/07/2026 13:42 | 22 | 338.10 |
| 08/07/2026 13:42 | 8 | 338.10 |
| 08/07/2026 13:42 | 100 | 338.10 |
| 08/07/2026 13:42 | 49 | 338.10 |
| 08/07/2026 13:42 | 32 | 338.10 |
| 08/07/2026 13:42 | 2 | 338.20 |
| 08/07/2026 13:42 | 26 | 338.10 |
| 08/07/2026 13:42 | 304 | 338.00 |
| 08/07/2026 13:42 | 147 | 338.00 |
| 08/07/2026 13:42 | 21 | 338.00 |
| 08/07/2026 13:42 | 66 | 338.10 |
| 08/07/2026 13:42 | 136 | 338.10 |
| 08/07/2026 13:42 | 50 | 338.10 |
| 08/07/2026 13:42 | 22 | 338.10 |
| 08/07/2026 13:42 | 50 | 338.10 |
| 08/07/2026 13:42 | 22 | 338.20 |
| 08/07/2026 13:42 | 28 | 338.20 |
| 08/07/2026 13:42 | 45 | 338.20 |
| 08/07/2026 13:42 | 44 | 338.40 |
| 08/07/2026 13:41 | 44 | 338.60 |
| 08/07/2026 13:41 | 18 | 338.60 |
| 08/07/2026 13:41 | 46 | 338.60 |
| 08/07/2026 13:41 | 4 | 338.60 |
| 08/07/2026 13:38 | 29 | 338.60 |
| 08/07/2026 13:37 | 23 | 338.70 |
| 08/07/2026 13:36 | 50 | 338.60 |
| 08/07/2026 13:36 | 50 | 338.60 |
| 08/07/2026 13:35 | 50 | 338.50 |
| 08/07/2026 13:35 | 3 | 338.40 |
| 08/07/2026 13:35 | 1 | 338.40 |
| 08/07/2026 13:35 | 88 | 338.50 |
| 08/07/2026 13:33 | 60 | 338.70 |
| 08/07/2026 13:33 | 30 | 338.70 |
| 08/07/2026 13:33 | 75 | 338.70 |
| 08/07/2026 13:33 | 4 | 338.90 |
| 08/07/2026 13:31 | 90 | 338.90 |
| 08/07/2026 13:31 | 42 | 338.90 |
| 08/07/2026 13:31 | 130 | 338.90 |
| 08/07/2026 13:30 | 55 | 339.00 |
| 08/07/2026 13:30 | 32 | 339.00 |
| 08/07/2026 13:30 | 42 | 339.00 |
| 08/07/2026 13:30 | 81 | 339.00 |
| 08/07/2026 13:30 | 217 | 339.00 |
| 08/07/2026 13:30 | 33 | 339.00 |
| 08/07/2026 13:29 | 1 | 339.30 |
| 08/07/2026 13:28 | 15 | 339.00 |
| 08/07/2026 13:27 | 44 | 339.30 |
| 08/07/2026 13:26 | 37 | 339.40 |
| 08/07/2026 13:26 | 9 | 339.30 |
| 08/07/2026 13:26 | 50 | 339.30 |
| 08/07/2026 13:26 | 17 | 339.30 |
| 08/07/2026 13:26 | 52 | 339.30 |
| 08/07/2026 13:25 | 7 | 339.10 |
| 08/07/2026 13:25 | 44 | 339.10 |
| 08/07/2026 13:24 | 4 | 339.30 |
| 08/07/2026 13:24 | 64 | 339.20 |
| 08/07/2026 13:21 | 12 | 339.30 |
| 08/07/2026 13:21 | 91 | 339.40 |
| 08/07/2026 13:21 | 189 | 339.40 |
| 08/07/2026 13:21 | 122 | 339.40 |
| 08/07/2026 13:21 | 14 | 339.40 |
| 08/07/2026 13:21 | 339 | 339.40 |
| 08/07/2026 13:21 | 66 | 339.40 |
| 08/07/2026 13:20 | 20 | 339.40 |
| 08/07/2026 13:19 | 1 | 339.45 |
| 08/07/2026 13:19 | 37 | 339.40 |
| 08/07/2026 13:19 | 14 | 339.40 |
| 08/07/2026 13:19 | 30 | 339.40 |
| 08/07/2026 13:19 | 44 | 339.50 |
| 08/07/2026 13:19 | 121 | 339.50 |
| 08/07/2026 13:19 | 29 | 339.50 |
| 08/07/2026 13:18 | 108 | 339.50 |
| 08/07/2026 13:18 | 45 | 339.50 |
| 08/07/2026 13:17 | 15 | 339.50 |
| 08/07/2026 13:17 | 48 | 339.40 |
| 08/07/2026 13:17 | 200 | 339.40 |
| 08/07/2026 13:17 | 45 | 339.60 |
| 08/07/2026 13:17 | 50 | 339.60 |
| 08/07/2026 13:17 | 29 | 339.60 |
| 08/07/2026 13:17 | 1 | 339.70 |
| 08/07/2026 13:16 | 20 | 339.50 |
| 08/07/2026 13:16 | 50 | 339.50 |
| 08/07/2026 13:16 | 15 | 339.70 |
| 08/07/2026 13:15 | 43 | 339.60 |
| 08/07/2026 13:15 | 3 | 339.60 |
| 08/07/2026 13:15 | 189 | 339.60 |
| 08/07/2026 13:15 | 31 | 339.60 |
| 08/07/2026 13:14 | 18 | 339.60 |
| 08/07/2026 13:14 | 42 | 339.50 |
| 08/07/2026 13:14 | 50 | 339.50 |
| 08/07/2026 13:14 | 41 | 339.35 |
| 08/07/2026 13:14 | 46 | 339.40 |
| 08/07/2026 13:14 | 10 | 339.40 |
| 08/07/2026 13:14 | 46 | 339.40 |
| 08/07/2026 13:14 | 35 | 339.60 |
| 08/07/2026 13:10 | 40 | 339.70 |
| 08/07/2026 13:10 | 48 | 339.70 |
| 08/07/2026 13:10 | 52 | 339.50 |
| 08/07/2026 13:10 | 45 | 339.60 |
| 08/07/2026 13:10 | 331 | 339.60 |
| 08/07/2026 13:10 | 35 | 339.60 |
| 08/07/2026 13:08 | 29 | 339.60 |
| 08/07/2026 13:08 | 105 | 339.60 |
| 08/07/2026 13:08 | 50 | 339.60 |
| 08/07/2026 13:08 | 45 | 339.60 |
| 08/07/2026 13:06 | 4 | 339.70 |
| 08/07/2026 13:06 | 50 | 339.40 |
| 08/07/2026 13:06 | 1 | 339.10 |
| 08/07/2026 13:05 | 1 | 339.20 |
| 08/07/2026 13:05 | 28 | 339.20 |
| 08/07/2026 13:05 | 12 | 339.10 |
| 08/07/2026 13:05 | 43 | 338.90 |
| 08/07/2026 13:05 | 64 | 338.90 |
| 08/07/2026 13:05 | 32 | 338.90 |
| 08/07/2026 13:05 | 1 | 339.00 |
| 08/07/2026 13:05 | 3 | 339.00 |
| 08/07/2026 13:05 | 12 | 339.10 |
| 08/07/2026 13:04 | 94 | 339.20 |
| 08/07/2026 13:04 | 2 | 339.20 |
| 08/07/2026 13:04 | 108 | 339.20 |
| 08/07/2026 13:04 | 42 | 339.10 |
| 08/07/2026 13:04 | 122 | 339.25 |
| 08/07/2026 13:03 | 32 | 339.35 |
| 08/07/2026 13:03 | 10 | 339.30 |
| 08/07/2026 13:03 | 119 | 339.50 |
| 08/07/2026 13:03 | 81 | 339.50 |
| 08/07/2026 13:03 | 25 | 339.90 |
| 08/07/2026 13:03 | 45 | 340.00 |
| 08/07/2026 13:03 | 89 | 340.00 |
| 08/07/2026 13:03 | 998 | 340.00 |
| 08/07/2026 13:01 | 2 | 340.00 |
| 08/07/2026 13:01 | 94 | 340.20 |
| 08/07/2026 13:01 | 19 | 340.20 |
| 08/07/2026 13:01 | 94 | 340.30 |
| 08/07/2026 13:01 | 50 | 340.30 |
| 08/07/2026 13:01 | 27 | 340.30 |
| 08/07/2026 13:01 | 42 | 340.40 |
| 08/07/2026 13:01 | 10 | 340.30 |
| 08/07/2026 13:01 | 40 | 340.30 |
| 08/07/2026 13:01 | 30 | 340.30 |
| 08/07/2026 13:00 | 10 | 340.10 |
| 08/07/2026 13:00 | 11 | 340.10 |
| 08/07/2026 13:00 | 11 | 340.10 |
| 08/07/2026 13:00 | 90 | 340.30 |
| 08/07/2026 13:00 | 15 | 340.30 |
| 08/07/2026 12:59 | 10 | 340.20 |
| 08/07/2026 12:59 | 28 | 340.20 |
| 08/07/2026 12:59 | 34 | 340.20 |
| 08/07/2026 12:59 | 38 | 340.20 |
| 08/07/2026 12:58 | 9 | 339.90 |
| 08/07/2026 12:58 | 29 | 339.90 |
| 08/07/2026 12:58 | 28 | 339.90 |
| 08/07/2026 12:57 | 8 | 339.60 |
| 08/07/2026 12:57 | 136 | 339.60 |
| 08/07/2026 12:57 | 11 | 339.60 |
| 08/07/2026 12:57 | 50 | 339.60 |
| 08/07/2026 12:57 | 51 | 339.60 |
| 08/07/2026 12:57 | 44 | 339.60 |
| 08/07/2026 12:56 | 14 | 339.90 |
| 08/07/2026 12:54 | 21 | 339.50 |
| 08/07/2026 12:54 | 49 | 339.50 |
| 08/07/2026 12:54 | 1 | 339.50 |
| 08/07/2026 12:51 | 25 | 339.80 |
| 08/07/2026 12:51 | 68 | 339.60 |
| 08/07/2026 12:50 | 8 | 339.70 |
| 08/07/2026 12:50 | 7 | 339.70 |
| 08/07/2026 12:50 | 50 | 339.80 |
| 08/07/2026 12:50 | 94 | 340.10 |
| 08/07/2026 12:50 | 192 | 340.10 |
| 08/07/2026 12:49 | 34 | 340.20 |
| 08/07/2026 12:49 | 13 | 340.30 |
| 08/07/2026 12:49 | 37 | 340.30 |
| 08/07/2026 12:49 | 2 | 340.30 |
| 08/07/2026 12:49 | 9 | 340.00 |
| 08/07/2026 12:49 | 128 | 339.80 |
| 08/07/2026 12:49 | 161 | 339.80 |
| 08/07/2026 12:48 | 29 | 339.50 |
| 08/07/2026 12:47 | 46 | 339.70 |
| 08/07/2026 12:47 | 47 | 339.70 |
| 08/07/2026 12:47 | 430 | 339.80 |
| 08/07/2026 12:47 | 86 | 339.80 |
| 08/07/2026 12:47 | 9 | 339.80 |
| 08/07/2026 12:46 | 90 | 339.90 |
| 08/07/2026 12:46 | 3 | 339.90 |
| 08/07/2026 12:46 | 3 | 339.90 |
| 08/07/2026 12:46 | 89 | 340.00 |
| 08/07/2026 12:46 | 266 | 340.00 |
| 08/07/2026 12:46 | 15 | 340.00 |
| 08/07/2026 12:45 | 87 | 340.30 |
| 08/07/2026 12:45 | 89 | 340.40 |
| 08/07/2026 12:45 | 3 | 340.40 |
| 08/07/2026 12:44 | 1 | 340.00 |
| 08/07/2026 12:44 | 99 | 340.00 |
| 08/07/2026 12:44 | 1 | 339.90 |
| 08/07/2026 12:42 | 75 | 339.70 |
| 08/07/2026 12:40 | 38 | 339.80 |
| 08/07/2026 12:40 | 16 | 339.70 |
| 08/07/2026 12:40 | 15 | 339.70 |
| 08/07/2026 12:40 | 1 | 339.70 |
| 08/07/2026 12:40 | 46 | 339.70 |
| 08/07/2026 12:40 | 46 | 339.70 |
| 08/07/2026 12:39 | 29 | 339.70 |
| 08/07/2026 12:39 | 20 | 340.00 |
| 08/07/2026 12:39 | 50 | 340.00 |
| 08/07/2026 12:39 | 52 | 340.00 |
| 08/07/2026 12:39 | 47 | 340.00 |
| 08/07/2026 12:39 | 74 | 340.00 |
| 08/07/2026 12:39 | 26 | 340.00 |
| 08/07/2026 12:38 | 12 | 340.20 |
| 08/07/2026 12:38 | 50 | 340.20 |
| 08/07/2026 12:37 | 58 | 340.20 |
| 08/07/2026 12:37 | 42 | 340.20 |
| 08/07/2026 12:37 | 151 | 340.20 |
| 08/07/2026 12:37 | 224 | 340.20 |
| 08/07/2026 12:37 | 51 | 340.20 |
| 08/07/2026 12:37 | 88 | 340.30 |
| 08/07/2026 12:37 | 75 | 340.30 |
| 08/07/2026 12:37 | 41 | 340.30 |
| 08/07/2026 12:37 | 100 | 340.40 |
| 08/07/2026 12:34 | 3 | 340.30 |
| 08/07/2026 12:34 | 98 | 340.40 |
| 08/07/2026 12:34 | 67 | 340.40 |
| 08/07/2026 12:34 | 38 | 340.40 |
| 08/07/2026 12:34 | 50 | 340.30 |
| 08/07/2026 12:34 | 36 | 340.30 |
| 08/07/2026 12:34 | 46 | 340.30 |
| 08/07/2026 12:34 | 50 | 340.20 |
| 08/07/2026 12:34 | 33 | 340.00 |
| 08/07/2026 12:34 | 15 | 339.80 |
| 08/07/2026 12:34 | 10 | 340.20 |
| 08/07/2026 12:34 | 4 | 340.20 |
| 08/07/2026 12:34 | 1 | 340.20 |
| 08/07/2026 12:33 | 95 | 340.10 |
| 08/07/2026 12:33 | 50 | 340.10 |
| 08/07/2026 12:33 | 28 | 340.10 |
| 08/07/2026 12:33 | 29 | 340.10 |
| 08/07/2026 12:32 | 29 | 340.00 |
| 08/07/2026 12:32 | 14 | 340.30 |
| 08/07/2026 12:31 | 29 | 340.00 |
| 08/07/2026 12:30 | 29 | 340.00 |
| 08/07/2026 12:30 | 48 | 340.25 |
| 08/07/2026 12:30 | 32 | 340.10 |
| 08/07/2026 12:30 | 90 | 340.20 |
| 08/07/2026 12:30 | 79 | 340.20 |
| 08/07/2026 12:30 | 90 | 340.20 |
| 08/07/2026 12:30 | 43 | 340.20 |
| 08/07/2026 12:30 | 152 | 340.30 |
| 08/07/2026 12:30 | 27 | 340.30 |
| 08/07/2026 12:30 | 152 | 340.40 |
| 08/07/2026 12:30 | 136 | 340.40 |
| 08/07/2026 12:30 | 71 | 340.40 |
| 08/07/2026 12:30 | 27 | 340.40 |
| 08/07/2026 12:30 | 53 | 340.50 |
| 08/07/2026 12:30 | 48 | 340.60 |
| 08/07/2026 12:30 | 184 | 340.80 |
| 08/07/2026 12:30 | 22 | 340.80 |
| 08/07/2026 12:30 | 50 | 340.80 |
| 08/07/2026 12:29 | 46 | 340.60 |
| 08/07/2026 12:29 | 45 | 340.80 |
| 08/07/2026 12:29 | 30 | 340.80 |
| 08/07/2026 12:29 | 75 | 340.70 |
| 08/07/2026 12:29 | 6 | 340.70 |
| 08/07/2026 12:28 | 44 | 340.20 |
| 08/07/2026 12:28 | 263 | 340.20 |
| 08/07/2026 12:28 | 136 | 340.20 |
| 08/07/2026 12:28 | 50 | 340.20 |
| 08/07/2026 12:28 | 1 | 340.00 |
| 08/07/2026 12:28 | 90 | 340.10 |
| 08/07/2026 12:28 | 50 | 340.10 |
| 08/07/2026 12:28 | 19 | 340.10 |
| 08/07/2026 12:28 | 66 | 340.10 |
| 08/07/2026 12:28 | 53 | 340.10 |
| 08/07/2026 12:28 | 97 | 339.95 |
| 08/07/2026 12:28 | 111 | 339.95 |
| 08/07/2026 12:28 | 54 | 340.00 |
| 08/07/2026 12:28 | 18 | 339.90 |
| 08/07/2026 12:28 | 24 | 339.90 |
| 08/07/2026 12:28 | 25 | 339.70 |
| 08/07/2026 12:28 | 93 | 339.70 |
| 08/07/2026 12:28 | 184 | 339.70 |
| 08/07/2026 12:28 | 19 | 339.70 |
| 08/07/2026 12:28 | 66 | 339.70 |
| 08/07/2026 12:28 | 53 | 339.70 |
| 08/07/2026 12:28 | 135 | 339.80 |
| 08/07/2026 12:28 | 75 | 339.80 |
| 08/07/2026 12:28 | 54 | 339.80 |
| 08/07/2026 12:28 | 39 | 339.80 |
| 08/07/2026 12:28 | 11 | 340.00 |
| 08/07/2026 12:28 | 54 | 340.00 |
| 08/07/2026 12:28 | 90 | 340.00 |
| 08/07/2026 12:28 | 54 | 340.00 |
| 08/07/2026 12:28 | 22 | 340.00 |
| 08/07/2026 12:28 | 37 | 340.00 |
| 08/07/2026 12:27 | 278 | 340.00 |
| 08/07/2026 12:27 | 184 | 340.00 |
| 08/07/2026 12:27 | 94 | 340.00 |
| 08/07/2026 12:27 | 66 | 340.00 |
| 08/07/2026 12:27 | 54 | 340.00 |
| 08/07/2026 12:27 | 135 | 340.00 |
| 08/07/2026 12:27 | 78 | 340.00 |
| 08/07/2026 12:27 | 111 | 340.20 |
| 08/07/2026 12:27 | 72 | 340.00 |
| 08/07/2026 12:27 | 135 | 340.10 |
| 08/07/2026 12:27 | 22 | 340.10 |
| 08/07/2026 12:27 | 184 | 340.10 |
| 08/07/2026 12:27 | 100 | 340.10 |
| 08/07/2026 12:26 | 26 | 340.20 |
| 08/07/2026 12:26 | 100 | 340.20 |
| 08/07/2026 12:26 | 1 | 340.10 |
| 08/07/2026 12:26 | 15 | 340.20 |
| 08/07/2026 12:26 | 29 | 340.20 |
| 08/07/2026 12:26 | 23 | 340.50 |
| 08/07/2026 12:26 | 29 | 340.50 |
| 08/07/2026 12:25 | 10 | 340.60 |
| 08/07/2026 12:24 | 94 | 340.80 |
| 08/07/2026 12:24 | 200 | 340.80 |
| 08/07/2026 12:24 | 48 | 340.80 |
| 08/07/2026 12:24 | 135 | 340.90 |
| 08/07/2026 12:24 | 46 | 341.00 |
| 08/07/2026 12:24 | 93 | 341.00 |
| 08/07/2026 12:24 | 100 | 341.00 |
| 08/07/2026 12:24 | 17 | 341.00 |
| 08/07/2026 12:24 | 131 | 341.10 |
| 08/07/2026 12:24 | 100 | 341.10 |
| 08/07/2026 12:24 | 30 | 341.10 |
| 08/07/2026 12:24 | 37 | 341.30 |
| 08/07/2026 12:24 | 129 | 341.30 |
| 08/07/2026 12:24 | 94 | 341.30 |
| 08/07/2026 12:24 | 37 | 341.30 |
| 08/07/2026 12:24 | 1 | 341.50 |
| 08/07/2026 12:23 | 24 | 341.30 |
| 08/07/2026 12:21 | 10 | 341.20 |
| 08/07/2026 12:21 | 46 | 341.40 |
| 08/07/2026 12:21 | 43 | 341.20 |
| 08/07/2026 12:21 | 17 | 341.20 |
| 08/07/2026 12:21 | 1 | 341.20 |
| 08/07/2026 12:21 | 43 | 341.20 |
| 08/07/2026 12:19 | 14 | 341.20 |
| 08/07/2026 12:19 | 7 | 341.50 |
| 08/07/2026 12:18 | 20 | 341.00 |
| 08/07/2026 12:17 | 29 | 341.00 |
| 08/07/2026 12:17 | 72 | 341.20 |
| 08/07/2026 12:16 | 17 | 341.10 |
| 08/07/2026 12:16 | 66 | 341.10 |
| 08/07/2026 12:16 | 72 | 341.10 |
| 08/07/2026 12:16 | 75 | 341.10 |
| 08/07/2026 12:16 | 22 | 341.10 |
| 08/07/2026 12:16 | 21 | 340.80 |
| 08/07/2026 12:16 | 100 | 340.80 |
| 08/07/2026 12:15 | 31 | 340.80 |
| 08/07/2026 12:14 | 29 | 340.80 |
| 08/07/2026 12:14 | 47 | 341.20 |
| 08/07/2026 12:14 | 50 | 341.20 |
| 08/07/2026 12:14 | 37 | 341.20 |
| 08/07/2026 12:14 | 44 | 341.50 |
| 08/07/2026 12:14 | 66 | 341.50 |
| 08/07/2026 12:14 | 22 | 341.30 |
| 08/07/2026 12:13 | 48 | 341.50 |
| 08/07/2026 12:13 | 106 | 341.50 |
| 08/07/2026 12:13 | 29 | 341.50 |
| 08/07/2026 12:13 | 49 | 341.50 |
| 08/07/2026 12:13 | 71 | 341.50 |
| 08/07/2026 12:12 | 29 | 341.50 |
| 08/07/2026 12:12 | 47 | 341.50 |
| 08/07/2026 12:12 | 150 | 341.50 |
| 08/07/2026 12:12 | 6 | 341.50 |
| 08/07/2026 12:12 | 47 | 341.50 |
| 08/07/2026 12:11 | 67 | 341.40 |
| 08/07/2026 12:11 | 22 | 341.40 |
| 08/07/2026 12:11 | 22 | 341.50 |
| 08/07/2026 12:11 | 184 | 341.50 |
| 08/07/2026 12:11 | 51 | 341.50 |
| 08/07/2026 12:11 | 114 | 341.50 |
| 08/07/2026 12:11 | 93 | 341.70 |
| 08/07/2026 12:11 | 75 | 341.70 |
| 08/07/2026 12:11 | 22 | 341.70 |
| 08/07/2026 12:09 | 10 | 341.50 |
| 08/07/2026 12:08 | 100 | 341.50 |
| 08/07/2026 12:08 | 92 | 341.50 |
| 08/07/2026 12:08 | 55 | 341.50 |
| 08/07/2026 12:08 | 36 | 341.50 |
| 08/07/2026 12:07 | 82 | 341.80 |
| 08/07/2026 12:07 | 94 | 341.80 |
| 08/07/2026 12:07 | 50 | 341.80 |
| 08/07/2026 12:06 | 30 | 342.00 |
| 08/07/2026 12:06 | 6 | 342.00 |
| 08/07/2026 12:06 | 14 | 342.00 |
| 08/07/2026 12:06 | 66 | 342.00 |
| 08/07/2026 12:05 | 694 | 342.00 |
| 08/07/2026 12:05 | 15 | 342.00 |
| 08/07/2026 12:05 | 184 | 341.90 |
| 08/07/2026 12:05 | 104 | 341.90 |
| 08/07/2026 12:05 | 53 | 341.90 |
| 08/07/2026 12:04 | 1 | 341.60 |
| 08/07/2026 12:04 | 5 | 341.50 |
| 08/07/2026 12:04 | 392 | 341.50 |
| 08/07/2026 12:04 | 7 | 341.20 |
| 08/07/2026 12:04 | 87 | 341.20 |
| 08/07/2026 12:04 | 75 | 341.20 |
| 08/07/2026 12:04 | 32 | 341.20 |
| 08/07/2026 12:02 | 8 | 341.50 |
| 08/07/2026 12:02 | 19 | 341.50 |
| 08/07/2026 12:02 | 5 | 341.40 |
| 08/07/2026 12:02 | 104 | 341.20 |
| 08/07/2026 12:02 | 53 | 341.20 |
| 08/07/2026 12:02 | 53 | 341.10 |
| 08/07/2026 12:02 | 91 | 341.00 |
| 08/07/2026 12:02 | 347 | 341.00 |
| 08/07/2026 12:02 | 8 | 341.00 |
| 08/07/2026 12:02 | 50 | 341.00 |
| 08/07/2026 12:01 | 43 | 341.50 |
| 08/07/2026 12:01 | 157 | 341.50 |
| 08/07/2026 12:01 | 43 | 341.50 |
| 08/07/2026 12:01 | 3 | 341.50 |
| 08/07/2026 12:01 | 44 | 341.50 |
| 08/07/2026 12:01 | 50 | 341.50 |
| 08/07/2026 12:01 | 18 | 341.80 |
| 08/07/2026 12:01 | 122 | 341.65 |
| 08/07/2026 12:01 | 69 | 341.50 |
| 08/07/2026 12:00 | 5 | 342.00 |
| 08/07/2026 12:00 | 9 | 341.90 |
| 08/07/2026 12:00 | 22 | 341.90 |
| 08/07/2026 12:00 | 135 | 341.50 |
| 08/07/2026 12:00 | 8 | 341.50 |
| 08/07/2026 12:00 | 78 | 341.50 |
| 08/07/2026 12:00 | 2 | 341.40 |
| 08/07/2026 12:00 | 22 | 341.40 |
| 08/07/2026 12:00 | 50 | 341.40 |
| 08/07/2026 12:00 | 28 | 341.40 |
| 08/07/2026 11:59 | 45 | 341.40 |
| 08/07/2026 11:58 | 73 | 341.30 |
| 08/07/2026 11:58 | 4 | 341.30 |
| 08/07/2026 11:58 | 6 | 341.30 |
| 08/07/2026 11:58 | 22 | 341.20 |
| 08/07/2026 11:58 | 184 | 341.20 |
| 08/07/2026 11:58 | 74 | 341.20 |
| 08/07/2026 11:58 | 28 | 341.20 |
| 08/07/2026 11:58 | 17 | 341.20 |
| 08/07/2026 11:57 | 89 | 341.00 |
| 08/07/2026 11:57 | 41 | 341.00 |
| 08/07/2026 11:57 | 46 | 341.10 |
| 08/07/2026 11:57 | 53 | 341.10 |
| 08/07/2026 11:57 | 50 | 341.30 |
| 08/07/2026 11:57 | 2 | 341.30 |
| 08/07/2026 11:57 | 42 | 341.20 |
| 08/07/2026 11:57 | 297 | 341.30 |
| 08/07/2026 11:57 | 87 | 341.30 |
| 08/07/2026 11:57 | 53 | 341.30 |
| 08/07/2026 11:57 | 53 | 341.30 |
| 08/07/2026 11:57 | 87 | 341.50 |
| 08/07/2026 11:57 | 15 | 341.50 |
| 08/07/2026 11:57 | 43 | 341.60 |
| 08/07/2026 11:57 | 93 | 341.70 |
| 08/07/2026 11:57 | 50 | 341.70 |
| 08/07/2026 11:57 | 53 | 341.70 |
| 08/07/2026 11:57 | 35 | 341.90 |
| 08/07/2026 11:57 | 94 | 341.70 |
| 08/07/2026 11:57 | 21 | 341.70 |
| 08/07/2026 11:57 | 10 | 341.80 |
| 08/07/2026 11:57 | 81 | 341.80 |
| 08/07/2026 11:57 | 10 | 341.80 |
| 08/07/2026 11:57 | 70 | 341.80 |
| 08/07/2026 11:57 | 91 | 342.00 |
| 08/07/2026 11:57 | 4 | 342.00 |
| 08/07/2026 11:57 | 53 | 342.10 |
| 08/07/2026 11:57 | 87 | 342.10 |
| 08/07/2026 11:57 | 297 | 342.10 |
| 08/07/2026 11:57 | 53 | 342.10 |
| 08/07/2026 11:57 | 1 | 342.20 |
| 08/07/2026 11:57 | 100 | 342.10 |
| 08/07/2026 11:57 | 3 | 342.00 |
| 08/07/2026 11:57 | 300 | 342.00 |
| 08/07/2026 11:57 | 10 | 342.00 |
| 08/07/2026 11:57 | 34 | 342.00 |
| 08/07/2026 11:57 | 1000 | 342.00 |
| 08/07/2026 11:57 | 40 | 342.00 |
| 08/07/2026 11:57 | 56 | 342.00 |
| 08/07/2026 11:57 | 100 | 342.00 |
| 08/07/2026 11:57 | 9 | 342.00 |
| 08/07/2026 11:57 | 70 | 342.00 |
| 08/07/2026 11:57 | 2 | 341.90 |
| 08/07/2026 11:57 | 29 | 342.00 |
| 08/07/2026 11:57 | 12 | 341.90 |
| 08/07/2026 11:57 | 101 | 342.00 |
| 08/07/2026 11:57 | 53 | 341.90 |
| 08/07/2026 11:57 | 43 | 341.90 |
| 08/07/2026 11:57 | 248 | 341.90 |
| 08/07/2026 11:57 | 72 | 341.90 |
| 08/07/2026 11:57 | 410 | 341.90 |
| 08/07/2026 11:57 | 129 | 341.60 |
| 08/07/2026 11:57 | 10 | 341.50 |
| 08/07/2026 11:57 | 22945 | 341.50 |
| 08/07/2026 11:57 | 2241 | 341.50 |
| 08/07/2026 11:57 | 4293 | 341.50 |
| 08/07/2026 11:57 | 2300 | 341.50 |
| 08/07/2026 11:57 | 3889 | 341.50 |
| 08/07/2026 11:57 | 642 | 341.50 |
| 08/07/2026 11:57 | 94 | 341.50 |
| 08/07/2026 11:57 | 59 | 341.50 |
| 08/07/2026 11:57 | 15 | 341.50 |
| 08/07/2026 11:57 | 118 | 341.50 |
| 08/07/2026 11:57 | 404 | 341.50 |
| 08/07/2026 11:57 | 64 | 341.50 |
| 08/07/2026 11:57 | 45 | 341.50 |
| 08/07/2026 11:57 | 14 | 341.40 |
| 08/07/2026 11:57 | 205 | 341.40 |
| 08/07/2026 11:57 | 364 | 341.40 |
| 08/07/2026 11:57 | 4 | 341.40 |
| 08/07/2026 11:57 | 47 | 341.40 |
| 08/07/2026 11:57 | 11 | 341.40 |
| 08/07/2026 11:57 | 29 | 341.40 |
| 08/07/2026 11:56 | 5 | 341.00 |
| 08/07/2026 11:56 | 22 | 341.00 |
| 08/07/2026 11:56 | 1 | 340.90 |
| 08/07/2026 11:55 | 47 | 341.00 |
| 08/07/2026 11:55 | 145 | 341.00 |
| 08/07/2026 11:55 | 11 | 341.00 |
| 08/07/2026 11:55 | 3 | 341.00 |
| 08/07/2026 11:55 | 3 | 341.00 |
| 08/07/2026 11:55 | 40 | 341.00 |
| 08/07/2026 11:55 | 225 | 341.00 |
| 08/07/2026 11:55 | 105 | 341.00 |
| 08/07/2026 11:55 | 48 | 341.00 |
| 08/07/2026 11:55 | 400 | 341.00 |
| 08/07/2026 11:55 | 5 | 340.90 |
| 08/07/2026 11:55 | 95 | 340.90 |
| 08/07/2026 11:54 | 1 | 340.60 |
| 08/07/2026 11:54 | 29 | 340.60 |
| 08/07/2026 11:53 | 135 | 340.80 |
| 08/07/2026 11:53 | 50 | 340.80 |
| 08/07/2026 11:53 | 14 | 340.60 |
| 08/07/2026 11:53 | 33 | 340.60 |
| 08/07/2026 11:53 | 15 | 340.60 |
| 08/07/2026 11:53 | 35 | 340.60 |
| 08/07/2026 11:53 | 5 | 340.90 |
| 08/07/2026 11:53 | 48 | 340.60 |
| 08/07/2026 11:53 | 4 | 340.70 |
| 08/07/2026 11:53 | 25 | 340.70 |
| 08/07/2026 11:52 | 5 | 340.50 |
| 08/07/2026 11:52 | 100 | 340.60 |
| 08/07/2026 11:52 | 192 | 340.50 |
| 08/07/2026 11:52 | 535 | 340.50 |
| 08/07/2026 11:52 | 23 | 340.50 |
| 08/07/2026 11:52 | 17 | 340.30 |
| 08/07/2026 11:52 | 4 | 340.30 |
| 08/07/2026 11:52 | 17 | 340.30 |
| 08/07/2026 11:52 | 50 | 340.30 |
| 08/07/2026 11:52 | 3 | 340.30 |
| 08/07/2026 11:52 | 40 | 340.20 |
| 08/07/2026 11:52 | 48 | 340.20 |
| 08/07/2026 11:52 | 53 | 340.20 |
| 08/07/2026 11:52 | 101 | 340.05 |
| 08/07/2026 11:52 | 45 | 340.00 |
| 08/07/2026 11:52 | 43 | 340.00 |
| 08/07/2026 11:52 | 48 | 340.10 |
| 08/07/2026 11:50 | 11 | 340.20 |
| 08/07/2026 11:50 | 4 | 340.20 |
| 08/07/2026 11:49 | 2 | 340.20 |
| 08/07/2026 11:47 | 184 | 340.10 |
| 08/07/2026 11:47 | 65 | 340.10 |
| 08/07/2026 11:47 | 30 | 339.90 |
| 08/07/2026 11:47 | 96 | 340.20 |
| 08/07/2026 11:47 | 45 | 340.20 |
| 08/07/2026 11:47 | 75 | 340.20 |
| 08/07/2026 11:46 | 75 | 340.40 |
| 08/07/2026 11:46 | 75 | 340.40 |
| 08/07/2026 11:46 | 76 | 340.40 |
| 08/07/2026 11:45 | 27 | 340.20 |
| 08/07/2026 11:45 | 13 | 340.20 |
| 08/07/2026 11:45 | 88 | 340.20 |
| 08/07/2026 11:45 | 30 | 340.20 |
| 08/07/2026 11:45 | 60 | 340.20 |
| 08/07/2026 11:45 | 56 | 340.20 |
| 08/07/2026 11:44 | 22 | 340.40 |
| 08/07/2026 11:44 | 52 | 340.40 |
| 08/07/2026 11:44 | 4 | 340.00 |
| 08/07/2026 11:43 | 40 | 340.30 |
| 08/07/2026 11:43 | 100 | 340.20 |
| 08/07/2026 11:42 | 14 | 340.15 |
| 08/07/2026 11:42 | 1 | 340.10 |
| 08/07/2026 11:42 | 136 | 340.10 |
| 08/07/2026 11:41 | 85 | 339.70 |
| 08/07/2026 11:41 | 226 | 339.70 |
| 08/07/2026 11:41 | 189 | 339.70 |
| 08/07/2026 11:40 | 190 | 339.70 |
| 08/07/2026 11:40 | 316 | 339.70 |
| 08/07/2026 11:40 | 168 | 339.70 |
| 08/07/2026 11:40 | 61 | 339.70 |
| 08/07/2026 11:40 | 74 | 340.20 |
| 08/07/2026 11:40 | 66 | 340.20 |
| 08/07/2026 11:40 | 121 | 340.20 |
| 08/07/2026 11:40 | 110 | 339.95 |
| 08/07/2026 11:40 | 42 | 340.00 |
| 08/07/2026 11:40 | 28 | 340.00 |
| 08/07/2026 11:40 | 4 | 339.90 |
| 08/07/2026 11:40 | 26 | 339.80 |
| 08/07/2026 11:40 | 53 | 339.80 |
| 08/07/2026 11:40 | 136 | 339.70 |
| 08/07/2026 11:40 | 3 | 339.70 |
| 08/07/2026 11:40 | 37 | 339.70 |
| 08/07/2026 11:40 | 3065 | 339.70 |
| 08/07/2026 11:40 | 190 | 339.70 |
| 08/07/2026 11:40 | 495 | 339.70 |
| 08/07/2026 11:40 | 105 | 339.70 |
| 08/07/2026 11:40 | 10 | 339.70 |
| 08/07/2026 11:40 | 530 | 339.70 |
| 08/07/2026 11:40 | 22 | 339.60 |
| 08/07/2026 11:40 | 53 | 339.60 |
| 08/07/2026 11:40 | 50 | 339.30 |
| 08/07/2026 11:40 | 184 | 339.30 |
| 08/07/2026 11:39 | 22 | 339.60 |
| 08/07/2026 11:39 | 5 | 339.60 |
| 08/07/2026 11:39 | 14 | 339.60 |
| 08/07/2026 11:37 | 18 | 339.20 |
| 08/07/2026 11:37 | 120 | 339.20 |
| 08/07/2026 11:37 | 81 | 339.50 |
| 08/07/2026 11:37 | 119 | 339.50 |
| 08/07/2026 11:37 | 50 | 339.50 |
| 08/07/2026 11:37 | 50 | 339.50 |
| 08/07/2026 11:36 | 119 | 339.30 |
| 08/07/2026 11:36 | 50 | 339.30 |
| 08/07/2026 11:36 | 31 | 339.30 |
| 08/07/2026 11:36 | 36 | 339.20 |
| 08/07/2026 11:36 | 12 | 338.80 |
| 08/07/2026 11:36 | 136 | 338.80 |
| 08/07/2026 11:36 | 52 | 338.80 |
| 08/07/2026 11:36 | 200 | 338.80 |
| 08/07/2026 11:35 | 129 | 338.80 |
| 08/07/2026 11:35 | 42 | 339.00 |
| 08/07/2026 11:35 | 40 | 338.90 |
| 08/07/2026 11:35 | 17 | 338.90 |
| 08/07/2026 11:35 | 66 | 338.90 |
| 08/07/2026 11:35 | 93 | 338.70 |
| 08/07/2026 11:35 | 298 | 338.70 |
| 08/07/2026 11:34 | 42 | 338.70 |
| 08/07/2026 11:34 | 55 | 338.70 |
| 08/07/2026 11:34 | 53 | 338.70 |
| 08/07/2026 11:34 | 10 | 338.50 |
| 08/07/2026 11:34 | 5 | 338.50 |
| 08/07/2026 11:34 | 35 | 338.50 |
| 08/07/2026 11:34 | 110 | 338.50 |
| 08/07/2026 11:34 | 150 | 338.50 |
| 08/07/2026 11:33 | 6 | 338.70 |
| 08/07/2026 11:32 | 46 | 338.80 |
| 08/07/2026 11:32 | 20 | 338.80 |
| 08/07/2026 11:32 | 92 | 339.00 |
| 08/07/2026 11:32 | 73 | 339.00 |
| 08/07/2026 11:32 | 4 | 339.10 |
| 08/07/2026 11:32 | 50 | 339.10 |
| 08/07/2026 11:30 | 1 | 339.00 |
| 08/07/2026 11:30 | 3 | 338.90 |
| 08/07/2026 11:30 | 50 | 338.90 |
| 08/07/2026 11:30 | 47 | 338.90 |
| 08/07/2026 11:30 | 94 | 338.90 |
| 08/07/2026 11:28 | 78 | 339.10 |
| 08/07/2026 11:28 | 80 | 339.00 |
| 08/07/2026 11:28 | 53 | 339.00 |
| 08/07/2026 11:28 | 22 | 339.00 |
| 08/07/2026 11:28 | 30 | 339.00 |
| 08/07/2026 11:28 | 184 | 339.10 |
| 08/07/2026 11:28 | 75 | 339.10 |
| 08/07/2026 11:28 | 53 | 339.10 |
| 08/07/2026 11:28 | 26 | 339.20 |
| 08/07/2026 11:28 | 44 | 339.20 |
| 08/07/2026 11:28 | 75 | 339.20 |
| 08/07/2026 11:28 | 40 | 339.40 |
| 08/07/2026 11:28 | 184 | 339.30 |
| 08/07/2026 11:28 | 50 | 339.30 |
| 08/07/2026 11:27 | 1 | 339.10 |
| 08/07/2026 11:27 | 4 | 339.00 |
| 08/07/2026 11:27 | 18 | 339.00 |
| 08/07/2026 11:27 | 45 | 338.90 |
| 08/07/2026 11:27 | 200 | 338.90 |
| 08/07/2026 11:26 | 102 | 338.90 |
| 08/07/2026 11:26 | 48 | 338.90 |
| 08/07/2026 11:26 | 45 | 339.00 |
| 08/07/2026 11:26 | 50 | 339.00 |
| 08/07/2026 11:25 | 6 | 339.20 |
| 08/07/2026 11:25 | 29 | 339.20 |
| 08/07/2026 11:25 | 2 | 338.90 |
| 08/07/2026 11:25 | 13 | 339.10 |
| 08/07/2026 11:25 | 27 | 339.10 |
| 08/07/2026 11:24 | 22 | 339.10 |
| 08/07/2026 11:24 | 53 | 339.10 |
| 08/07/2026 11:24 | 48 | 339.10 |
| 08/07/2026 11:24 | 15 | 339.40 |
| 08/07/2026 11:23 | 6 | 339.30 |
| 08/07/2026 11:23 | 44 | 339.30 |
| 08/07/2026 11:23 | 4 | 339.50 |
| 08/07/2026 11:23 | 36 | 339.60 |
| 08/07/2026 11:23 | 184 | 339.50 |
| 08/07/2026 11:23 | 5 | 339.50 |
| 08/07/2026 11:23 | 53 | 339.50 |
| 08/07/2026 11:23 | 7 | 339.30 |
| 08/07/2026 11:23 | 53 | 339.30 |
| 08/07/2026 11:21 | 26 | 339.40 |
| 08/07/2026 11:21 | 19 | 339.40 |
| 08/07/2026 11:21 | 37 | 339.40 |
| 08/07/2026 11:20 | 1 | 339.30 |
| 08/07/2026 11:20 | 78 | 339.30 |
| 08/07/2026 11:20 | 79 | 339.30 |
| 08/07/2026 11:20 | 49 | 339.30 |
| 08/07/2026 11:20 | 7 | 339.20 |
| 08/07/2026 11:20 | 5 | 339.20 |
| 08/07/2026 11:20 | 45 | 339.20 |
| 08/07/2026 11:20 | 593 | 339.00 |
| 08/07/2026 11:20 | 133 | 339.00 |
| 08/07/2026 11:20 | 74 | 339.00 |
| 08/07/2026 11:20 | 135 | 339.10 |
| 08/07/2026 11:20 | 9 | 339.10 |
| 08/07/2026 11:20 | 66 | 339.10 |
| 08/07/2026 11:18 | 93 | 339.40 |
| 08/07/2026 11:18 | 197 | 339.40 |
| 08/07/2026 11:18 | 39 | 339.60 |
| 08/07/2026 11:18 | 51 | 339.60 |
| 08/07/2026 11:18 | 50 | 339.60 |
| 08/07/2026 11:18 | 2 | 339.70 |
| 08/07/2026 11:18 | 8 | 339.70 |
| 08/07/2026 11:16 | 21 | 339.70 |
| 08/07/2026 11:16 | 84 | 339.90 |
| 08/07/2026 11:16 | 50 | 339.90 |
| 08/07/2026 11:16 | 93 | 339.80 |
| 08/07/2026 11:16 | 52 | 339.80 |
| 08/07/2026 11:16 | 80 | 339.90 |
| 08/07/2026 11:16 | 14 | 339.90 |
| 08/07/2026 11:16 | 20 | 339.90 |
| 08/07/2026 11:16 | 88 | 339.90 |
| 08/07/2026 11:16 | 75 | 339.90 |
| 08/07/2026 11:16 | 308 | 339.90 |
| 08/07/2026 11:16 | 25 | 339.90 |
| 08/07/2026 11:15 | 2 | 340.20 |
| 08/07/2026 11:15 | 4 | 340.20 |
| 08/07/2026 11:15 | 200 | 340.20 |
| 08/07/2026 11:13 | 36 | 340.20 |
| 08/07/2026 11:11 | 35 | 340.10 |
| 08/07/2026 11:11 | 10 | 340.10 |
| 08/07/2026 11:11 | 87 | 340.20 |
| 08/07/2026 11:11 | 113 | 340.10 |
| 08/07/2026 11:11 | 50 | 340.10 |
| 08/07/2026 11:11 | 25 | 340.00 |
| 08/07/2026 11:11 | 113 | 339.80 |
| 08/07/2026 11:10 | 78 | 339.50 |
| 08/07/2026 11:09 | 87 | 339.60 |
| 08/07/2026 11:09 | 49 | 339.60 |
| 08/07/2026 11:09 | 1 | 339.60 |
| 08/07/2026 11:08 | 125 | 339.70 |
| 08/07/2026 11:08 | 73 | 339.60 |
| 08/07/2026 11:08 | 94 | 339.60 |
| 08/07/2026 11:08 | 36 | 339.60 |
| 08/07/2026 11:08 | 14 | 339.60 |
| 08/07/2026 11:08 | 1 | 339.50 |
| 08/07/2026 11:08 | 1 | 339.70 |
| 08/07/2026 11:07 | 75 | 339.30 |
| 08/07/2026 11:07 | 184 | 339.30 |
| 08/07/2026 11:07 | 36 | 339.30 |
| 08/07/2026 11:07 | 50 | 339.20 |
| 08/07/2026 11:07 | 95 | 339.20 |
| 08/07/2026 11:07 | 46 | 339.20 |
| 08/07/2026 11:07 | 60 | 339.40 |
| 08/07/2026 11:07 | 91 | 339.50 |
| 08/07/2026 11:07 | 237 | 339.50 |
| 08/07/2026 11:07 | 1 | 339.50 |
| 08/07/2026 11:07 | 6 | 339.50 |
| 08/07/2026 11:07 | 43 | 339.50 |
| 08/07/2026 11:07 | 43 | 339.50 |
| 08/07/2026 11:07 | 44 | 339.60 |
| 08/07/2026 11:07 | 89 | 339.60 |
| 08/07/2026 11:07 | 159 | 339.60 |
| 08/07/2026 11:07 | 30 | 339.75 |
| 08/07/2026 11:06 | 15 | 339.75 |
| 08/07/2026 11:06 | 125 | 339.60 |
| 08/07/2026 11:05 | 46 | 340.00 |
| 08/07/2026 11:05 | 20 | 340.00 |
| 08/07/2026 11:05 | 35 | 340.00 |
| 08/07/2026 11:05 | 60 | 340.00 |
| 08/07/2026 11:04 | 45 | 340.10 |
| 08/07/2026 11:04 | 18 | 340.10 |
| 08/07/2026 11:04 | 15 | 340.10 |
| 08/07/2026 11:03 | 14 | 340.25 |
| 08/07/2026 11:03 | 44 | 340.20 |
| 08/07/2026 11:03 | 9 | 340.20 |
| 08/07/2026 11:03 | 41 | 340.20 |
| 08/07/2026 11:02 | 100 | 340.35 |
| 08/07/2026 11:02 | 44 | 340.30 |
| 08/07/2026 11:00 | 68 | 340.40 |
| 08/07/2026 11:00 | 37 | 340.40 |
| 08/07/2026 11:00 | 150 | 340.30 |
| 08/07/2026 11:00 | 50 | 340.30 |
| 08/07/2026 11:00 | 50 | 340.30 |
| 08/07/2026 11:00 | 9 | 340.30 |
| 08/07/2026 11:00 | 35 | 340.30 |
| 08/07/2026 11:00 | 64 | 340.40 |
| 08/07/2026 10:59 | 15 | 340.10 |
| 08/07/2026 10:59 | 50 | 340.40 |
| 08/07/2026 10:59 | 41 | 340.40 |
| 08/07/2026 10:59 | 46 | 340.40 |
| 08/07/2026 10:56 | 72 | 340.60 |
| 08/07/2026 10:56 | 53 | 340.60 |
| 08/07/2026 10:55 | 20 | 340.90 |
| 08/07/2026 10:55 | 48 | 340.80 |
| 08/07/2026 10:55 | 11 | 341.20 |
| 08/07/2026 10:55 | 93 | 341.20 |
| 08/07/2026 10:55 | 53 | 341.10 |
| 08/07/2026 10:55 | 60 | 341.20 |
| 08/07/2026 10:55 | 90 | 341.20 |
| 08/07/2026 10:54 | 3 | 341.30 |
| 08/07/2026 10:53 | 25 | 341.35 |
| 08/07/2026 10:51 | 54 | 341.50 |
| 08/07/2026 10:51 | 100 | 341.50 |
| 08/07/2026 10:51 | 46 | 341.70 |
| 08/07/2026 10:51 | 46 | 341.70 |
| 08/07/2026 10:51 | 96 | 341.70 |
| 08/07/2026 10:51 | 261 | 341.70 |
| 08/07/2026 10:51 | 45 | 341.70 |
| 08/07/2026 10:51 | 41 | 341.70 |
| 08/07/2026 10:51 | 183 | 341.70 |
| 08/07/2026 10:51 | 70 | 341.70 |
| 08/07/2026 10:50 | 10 | 341.70 |
| 08/07/2026 10:50 | 36 | 341.90 |
| 08/07/2026 10:49 | 17 | 341.60 |
| 08/07/2026 10:49 | 18 | 341.30 |
| 08/07/2026 10:48 | 26 | 341.20 |
| 08/07/2026 10:48 | 44 | 341.20 |
| 08/07/2026 10:48 | 30 | 341.20 |
| 08/07/2026 10:47 | 70 | 341.20 |
| 08/07/2026 10:46 | 22 | 341.30 |
| 08/07/2026 10:46 | 15 | 341.30 |
| 08/07/2026 10:46 | 45 | 341.40 |
| 08/07/2026 10:46 | 50 | 341.40 |
| 08/07/2026 10:46 | 41 | 341.10 |
| 08/07/2026 10:46 | 109 | 341.30 |
| 08/07/2026 10:46 | 40 | 341.30 |
| 08/07/2026 10:46 | 1 | 341.30 |
| 08/07/2026 10:46 | 1 | 341.30 |
| 08/07/2026 10:45 | 20 | 341.50 |
| 08/07/2026 10:45 | 1 | 341.30 |
| 08/07/2026 10:45 | 2 | 341.10 |
| 08/07/2026 10:45 | 4 | 341.30 |
| 08/07/2026 10:45 | 75 | 341.30 |
| 08/07/2026 10:45 | 32 | 341.30 |
| 08/07/2026 10:45 | 100 | 341.10 |
| 08/07/2026 10:45 | 36 | 341.00 |
| 08/07/2026 10:44 | 61 | 341.10 |
| 08/07/2026 10:44 | 17 | 341.10 |
| 08/07/2026 10:44 | 40 | 341.30 |
| 08/07/2026 10:44 | 22 | 341.10 |
| 08/07/2026 10:44 | 50 | 341.10 |
| 08/07/2026 10:44 | 16 | 341.10 |
| 08/07/2026 10:44 | 37 | 341.10 |
| 08/07/2026 10:44 | 92 | 341.00 |
| 08/07/2026 10:44 | 41 | 341.00 |
| 08/07/2026 10:44 | 12 | 341.00 |
| 08/07/2026 10:44 | 63 | 340.80 |
| 08/07/2026 10:44 | 101 | 340.70 |
| 08/07/2026 10:44 | 51 | 340.60 |
| 08/07/2026 10:44 | 30 | 340.60 |
| 08/07/2026 10:44 | 52 | 340.60 |
| 08/07/2026 10:44 | 56 | 340.60 |
| 08/07/2026 10:44 | 79 | 340.60 |
| 08/07/2026 10:44 | 400 | 340.60 |
| 08/07/2026 10:44 | 50 | 340.60 |
| 08/07/2026 10:44 | 90 | 340.70 |
| 08/07/2026 10:44 | 373 | 340.70 |
| 08/07/2026 10:44 | 50 | 340.70 |
| 08/07/2026 10:44 | � | 340.70 |
| 08/07/2026 10:44 | � | 340.80 |
| 08/07/2026 10:44 | 39 | 340.70 |
| 08/07/2026 10:44 | 43 | 340.80 |
| 08/07/2026 10:44 | 2 | 341.10 |
| 08/07/2026 10:44 | 34 | 341.10 |
| 08/07/2026 10:43 | 36 | 340.80 |
| 08/07/2026 10:43 | 39 | 341.10 |
| 08/07/2026 10:43 | 67 | 341.10 |
| 08/07/2026 10:43 | 53 | 341.10 |
| 08/07/2026 10:43 | 135 | 341.20 |
| 08/07/2026 10:43 | 50 | 341.20 |
| 08/07/2026 10:43 | 92 | 341.30 |
| 08/07/2026 10:43 | 18 | 341.30 |
| 08/07/2026 10:43 | 52 | 341.30 |
| 08/07/2026 10:43 | 135 | 341.60 |
| 08/07/2026 10:43 | 148 | 341.60 |
| 08/07/2026 10:43 | 50 | 341.60 |
| 08/07/2026 10:43 | 91 | 341.70 |
| 08/07/2026 10:43 | 50 | 341.70 |
| 08/07/2026 10:43 | 59 | 341.70 |
| 08/07/2026 10:42 | 500 | 341.80 |
| 08/07/2026 10:42 | 18 | 341.80 |
| 08/07/2026 10:42 | 50 | 341.70 |
| 08/07/2026 10:42 | 479 | 341.70 |
| 08/07/2026 10:41 | 21 | 341.70 |
| 08/07/2026 10:41 | 16 | 341.60 |
| 08/07/2026 10:41 | 37 | 341.60 |
| 08/07/2026 10:41 | 37 | 341.60 |
| 08/07/2026 10:41 | 31 | 341.50 |
| 08/07/2026 10:41 | 12 | 341.00 |
| 08/07/2026 10:41 | 188 | 341.00 |
| 08/07/2026 10:41 | 45 | 341.00 |
| 08/07/2026 10:41 | 325 | 340.90 |
| 08/07/2026 10:41 | 63 | 340.90 |
| 08/07/2026 10:40 | 19 | 340.60 |
| 08/07/2026 10:40 | 6 | 340.50 |
| 08/07/2026 10:40 | 27 | 340.50 |
| 08/07/2026 10:40 | 78 | 340.40 |
| 08/07/2026 10:40 | 250 | 340.40 |
| 08/07/2026 10:40 | 93 | 340.60 |
| 08/07/2026 10:40 | 184 | 340.60 |
| 08/07/2026 10:40 | 229 | 340.60 |
| 08/07/2026 10:40 | 76 | 340.60 |
| 08/07/2026 10:40 | 90 | 340.60 |
| 08/07/2026 10:39 | 10 | 340.60 |
| 08/07/2026 10:39 | 60 | 340.50 |
| 08/07/2026 10:39 | 27 | 340.30 |
| 08/07/2026 10:39 | 18 | 340.30 |
| 08/07/2026 10:38 | 50 | 340.30 |
| 08/07/2026 10:37 | 238 | 340.50 |
| 08/07/2026 10:37 | 16 | 340.50 |
| 08/07/2026 10:37 | 44 | 340.50 |
| 08/07/2026 10:37 | 202 | 340.50 |
| 08/07/2026 10:37 | 396 | 340.50 |
| 08/07/2026 10:37 | 104 | 340.50 |
| 08/07/2026 10:35 | 355 | 340.50 |
| 08/07/2026 10:35 | 105 | 340.50 |
| 08/07/2026 10:35 | 40 | 340.50 |
| 08/07/2026 10:35 | 30 | 340.70 |
| 08/07/2026 10:35 | 183 | 340.30 |
| 08/07/2026 10:35 | 237 | 340.30 |
| 08/07/2026 10:35 | 22 | 340.30 |
| 08/07/2026 10:35 | 31 | 340.30 |
| 08/07/2026 10:35 | 27 | 340.40 |
| 08/07/2026 10:35 | 32 | 340.30 |
| 08/07/2026 10:35 | 42 | 340.30 |
| 08/07/2026 10:35 | 44 | 340.40 |
| 08/07/2026 10:35 | 184 | 340.40 |
| 08/07/2026 10:35 | 50 | 340.40 |
| 08/07/2026 10:35 | 148 | 340.50 |
| 08/07/2026 10:35 | 27 | 340.40 |
| 08/07/2026 10:35 | 136 | 340.20 |
| 08/07/2026 10:35 | 94 | 340.20 |
| 08/07/2026 10:35 | 50 | 340.20 |
| 08/07/2026 10:35 | 34 | 340.20 |
| 08/07/2026 10:35 | 280 | 340.00 |
| 08/07/2026 10:35 | 184 | 340.00 |
| 08/07/2026 10:35 | 36 | 340.00 |
| 08/07/2026 10:35 | 100 | 340.15 |
| 08/07/2026 10:34 | 1 | 340.20 |
| 08/07/2026 10:34 | 26 | 340.20 |
| 08/07/2026 10:34 | 18 | 340.20 |
| 08/07/2026 10:34 | 51 | 340.30 |
| 08/07/2026 10:34 | 63 | 340.30 |
| 08/07/2026 10:34 | 50 | 340.30 |
| 08/07/2026 10:34 | 15 | 340.80 |
| 08/07/2026 10:34 | 47 | 340.60 |
| 08/07/2026 10:34 | 237 | 340.60 |
| 08/07/2026 10:34 | 75 | 340.60 |
| 08/07/2026 10:34 | 50 | 340.60 |
| 08/07/2026 10:34 | 25 | 340.70 |
| 08/07/2026 10:34 | 3 | 340.70 |
| 08/07/2026 10:34 | 136 | 340.60 |
| 08/07/2026 10:34 | 23 | 340.50 |
| 08/07/2026 10:34 | 74 | 340.50 |
| 08/07/2026 10:34 | 136 | 340.50 |
| 08/07/2026 10:34 | 64 | 340.50 |
| 08/07/2026 10:34 | 27 | 340.50 |
| 08/07/2026 10:34 | 65 | 340.40 |
| 08/07/2026 10:34 | 136 | 340.40 |
| 08/07/2026 10:34 | 9 | 340.40 |
| 08/07/2026 10:34 | 13 | 340.40 |
| 08/07/2026 10:34 | 26 | 340.40 |
| 08/07/2026 10:34 | 54 | 340.40 |
| 08/07/2026 10:34 | 68 | 340.30 |
| 08/07/2026 10:34 | 35 | 340.30 |
| 08/07/2026 10:34 | 136 | 340.30 |
| 08/07/2026 10:34 | 93 | 340.30 |
| 08/07/2026 10:34 | 39 | 340.30 |
| 08/07/2026 10:34 | 50 | 340.20 |
| 08/07/2026 10:34 | 27 | 340.20 |
| 08/07/2026 10:34 | 44 | 340.20 |
| 08/07/2026 10:33 | 10 | 340.20 |
| 08/07/2026 10:33 | 269 | 340.20 |
| 08/07/2026 10:33 | 184 | 340.20 |
| 08/07/2026 10:33 | 47 | 340.20 |
| 08/07/2026 10:33 | 238 | 340.30 |
| 08/07/2026 10:33 | 262 | 340.30 |
| 08/07/2026 10:33 | 378 | 340.30 |
| 08/07/2026 10:33 | 47 | 340.30 |
| 08/07/2026 10:33 | 55 | 340.30 |
| 08/07/2026 10:33 | 184 | 340.30 |
| 08/07/2026 10:33 | 36 | 340.30 |
| 08/07/2026 10:33 | 207 | 340.20 |
| 08/07/2026 10:33 | 95 | 340.20 |
| 08/07/2026 10:33 | 184 | 340.20 |
| 08/07/2026 10:33 | 14 | 340.20 |
| 08/07/2026 10:33 | 33 | 340.40 |
| 08/07/2026 10:32 | 45 | 340.60 |
| 08/07/2026 10:32 | 45 | 340.60 |
| 08/07/2026 10:32 | 167 | 340.60 |
| 08/07/2026 10:32 | 29 | 340.60 |
| 08/07/2026 10:32 | 10 | 340.90 |
| 08/07/2026 10:32 | 179 | 340.60 |
| 08/07/2026 10:32 | 225 | 340.60 |
| 08/07/2026 10:32 | 46 | 340.60 |
| 08/07/2026 10:32 | 50 | 340.60 |
| 08/07/2026 10:31 | 46 | 340.90 |
| 08/07/2026 10:31 | 44 | 340.90 |
| 08/07/2026 10:31 | 2 | 341.00 |
| 08/07/2026 10:31 | 135 | 341.00 |
| 08/07/2026 10:31 | 66 | 341.00 |
| 08/07/2026 10:31 | 277 | 340.60 |
| 08/07/2026 10:31 | 195 | 340.60 |
| 08/07/2026 10:31 | 19 | 340.60 |
| 08/07/2026 10:31 | 1 | 340.60 |
| 08/07/2026 10:31 | 69 | 340.60 |
| 08/07/2026 10:31 | 45 | 340.60 |
| 08/07/2026 10:31 | 46 | 340.60 |
| 08/07/2026 10:31 | 48 | 340.60 |
| 08/07/2026 10:30 | 6 | 340.60 |
| 08/07/2026 10:30 | 217 | 340.80 |
| 08/07/2026 10:30 | 177 | 340.80 |
| 08/07/2026 10:30 | 65 | 340.70 |
| 08/07/2026 10:30 | 90 | 340.80 |
| 08/07/2026 10:30 | 90 | 341.10 |
| 08/07/2026 10:30 | 150 | 341.20 |
| 08/07/2026 10:30 | 13 | 341.10 |
| 08/07/2026 10:30 | 50 | 341.10 |
| 08/07/2026 10:29 | 90 | 341.30 |
| 08/07/2026 10:29 | 300 | 341.30 |
| 08/07/2026 10:29 | 260 | 341.10 |
| 08/07/2026 10:29 | 298 | 341.20 |
| 08/07/2026 10:29 | 93 | 341.20 |
| 08/07/2026 10:29 | 45 | 341.20 |
| 08/07/2026 10:29 | 15 | 341.50 |
| 08/07/2026 10:29 | 100 | 341.50 |
| 08/07/2026 10:27 | 20 | 341.00 |
| 08/07/2026 10:27 | 22 | 341.00 |
| 08/07/2026 10:27 | 108 | 341.00 |
| 08/07/2026 10:27 | 42 | 341.00 |
| 08/07/2026 10:27 | 30 | 341.00 |
| 08/07/2026 10:27 | 45 | 340.90 |
| 08/07/2026 10:26 | 4 | 340.90 |
| 08/07/2026 10:26 | 64 | 341.00 |
| 08/07/2026 10:26 | 6 | 341.00 |
| 08/07/2026 10:26 | 30 | 341.00 |
| 08/07/2026 10:25 | 94 | 341.00 |
| 08/07/2026 10:25 | 79 | 341.00 |
| 08/07/2026 10:25 | 31 | 341.00 |
| 08/07/2026 10:25 | 2 | 341.10 |
| 08/07/2026 10:25 | 60 | 340.90 |
| 08/07/2026 10:25 | 28 | 340.90 |
| 08/07/2026 10:24 | 94 | 340.80 |
| 08/07/2026 10:24 | 50 | 340.80 |
| 08/07/2026 10:24 | 130 | 341.00 |
| 08/07/2026 10:24 | 85 | 341.00 |
| 08/07/2026 10:24 | 315 | 341.00 |
| 08/07/2026 10:24 | 7 | 341.00 |
| 08/07/2026 10:24 | 50 | 341.00 |
| 08/07/2026 10:23 | 6 | 340.70 |
| 08/07/2026 10:23 | 4 | 340.70 |
| 08/07/2026 10:23 | 107 | 340.70 |
| 08/07/2026 10:23 | 58 | 340.70 |
| 08/07/2026 10:23 | 140 | 340.70 |
| 08/07/2026 10:23 | 194 | 341.00 |
| 08/07/2026 10:23 | 115 | 341.00 |
| 08/07/2026 10:23 | 30 | 341.00 |
| 08/07/2026 10:23 | 61 | 341.00 |
| 08/07/2026 10:22 | 13 | 340.90 |
| 08/07/2026 10:22 | 30 | 340.60 |
| 08/07/2026 10:21 | 40 | 340.50 |
| 08/07/2026 10:21 | 25 | 340.50 |
| 08/07/2026 10:20 | 1 | 340.00 |
| 08/07/2026 10:20 | 20 | 340.00 |
| 08/07/2026 10:20 | 11 | 340.00 |
| 08/07/2026 10:20 | 72 | 340.00 |
| 08/07/2026 10:20 | 65 | 340.00 |
| 08/07/2026 10:20 | 12 | 339.90 |
| 08/07/2026 10:20 | 53 | 339.90 |
| 08/07/2026 10:20 | 50 | 339.90 |
| 08/07/2026 10:19 | 60 | 339.90 |
| 08/07/2026 10:19 | 52 | 339.75 |
| 08/07/2026 10:19 | 1 | 339.60 |
| 08/07/2026 10:19 | 13 | 339.60 |
| 08/07/2026 10:18 | 13 | 339.50 |
| 08/07/2026 10:18 | 26 | 339.50 |
| 08/07/2026 10:18 | 255 | 339.80 |
| 08/07/2026 10:18 | 38 | 339.90 |
| 08/07/2026 10:18 | 45 | 339.90 |
| 08/07/2026 10:18 | 68 | 339.90 |
| 08/07/2026 10:18 | 45 | 339.90 |
| 08/07/2026 10:17 | 108 | 340.10 |
| 08/07/2026 10:17 | 201 | 340.00 |
| 08/07/2026 10:17 | 47 | 340.00 |
| 08/07/2026 10:17 | 66 | 340.00 |
| 08/07/2026 10:17 | 10 | 340.00 |
| 08/07/2026 10:17 | 157 | 340.00 |
| 08/07/2026 10:17 | 75 | 340.00 |
| 08/07/2026 10:17 | 130 | 340.00 |
| 08/07/2026 10:17 | 26 | 339.60 |
| 08/07/2026 10:17 | 47 | 339.70 |
| 08/07/2026 10:17 | 70 | 339.70 |
| 08/07/2026 10:17 | 20 | 340.00 |
| 08/07/2026 10:17 | 56 | 339.90 |
| 08/07/2026 10:17 | 184 | 339.90 |
| 08/07/2026 10:17 | 34 | 339.90 |
| 08/07/2026 10:17 | 100 | 339.70 |
| 08/07/2026 10:17 | 50 | 339.70 |
| 08/07/2026 10:17 | 75 | 339.60 |
| 08/07/2026 10:17 | 184 | 339.60 |
| 08/07/2026 10:17 | 30 | 339.60 |
| 08/07/2026 10:17 | 6 | 339.50 |
| 08/07/2026 10:17 | 129 | 339.50 |
| 08/07/2026 10:17 | 21 | 339.50 |
| 08/07/2026 10:16 | 22 | 339.40 |
| 08/07/2026 10:16 | 36 | 339.40 |
| 08/07/2026 10:16 | 184 | 339.40 |
| 08/07/2026 10:16 | 63 | 339.40 |
| 08/07/2026 10:16 | 26 | 339.40 |
| 08/07/2026 10:16 | 39 | 339.30 |
| 08/07/2026 10:16 | 47 | 339.40 |
| 08/07/2026 10:16 | 38 | 339.40 |
| 08/07/2026 10:15 | 4 | 339.70 |
| 08/07/2026 10:15 | 50 | 339.40 |
| 08/07/2026 10:14 | 37 | 339.40 |
| 08/07/2026 10:14 | 93 | 339.50 |
| 08/07/2026 10:14 | 37 | 339.50 |
| 08/07/2026 10:14 | 10 | 339.65 |
| 08/07/2026 10:14 | 44 | 339.70 |
| 08/07/2026 10:14 | 44 | 339.70 |
| 08/07/2026 10:14 | 36 | 339.70 |
| 08/07/2026 10:14 | 176 | 339.70 |
| 08/07/2026 10:14 | 63 | 339.70 |
| 08/07/2026 10:13 | 1 | 340.00 |
| 08/07/2026 10:13 | 36 | 340.10 |
| 08/07/2026 10:13 | 36 | 340.20 |
| 08/07/2026 10:13 | 3 | 340.20 |
| 08/07/2026 10:13 | 397 | 340.20 |
| 08/07/2026 10:13 | 50 | 340.20 |
| 08/07/2026 10:13 | 47 | 340.20 |
| 08/07/2026 10:13 | 38 | 340.20 |
| 08/07/2026 10:13 | 68 | 340.20 |
| 08/07/2026 10:12 | 31 | 340.20 |
| 08/07/2026 10:12 | 96 | 340.40 |
| 08/07/2026 10:12 | 6 | 340.40 |
| 08/07/2026 10:12 | 41 | 340.40 |
| 08/07/2026 10:12 | 35 | 340.30 |
| 08/07/2026 10:12 | 20 | 340.30 |
| 08/07/2026 10:12 | 45 | 340.30 |
| 08/07/2026 10:12 | 184 | 340.50 |
| 08/07/2026 10:12 | 21 | 340.50 |
| 08/07/2026 10:11 | 103 | 340.40 |
| 08/07/2026 10:11 | 100 | 340.40 |
| 08/07/2026 10:11 | 131 | 340.50 |
| 08/07/2026 10:11 | 50 | 340.50 |
| 08/07/2026 10:11 | 19 | 340.50 |
| 08/07/2026 10:11 | 36 | 340.30 |
| 08/07/2026 10:11 | 50 | 340.30 |
| 08/07/2026 10:11 | 35 | 340.30 |
| 08/07/2026 10:11 | 42 | 340.50 |
| 08/07/2026 10:11 | 66 | 340.50 |
| 08/07/2026 10:11 | 10 | 340.50 |
| 08/07/2026 10:10 | 45 | 340.20 |
| 08/07/2026 10:10 | 22 | 340.20 |
| 08/07/2026 10:10 | 46 | 340.30 |
| 08/07/2026 10:10 | 50 | 340.30 |
| 08/07/2026 10:10 | 38 | 340.30 |
| 08/07/2026 10:10 | 121 | 340.40 |
| 08/07/2026 10:10 | 2 | 340.40 |
| 08/07/2026 10:10 | 50 | 340.40 |
| 08/07/2026 10:10 | 10 | 340.10 |
| 08/07/2026 10:09 | 64 | 340.10 |
| 08/07/2026 10:09 | 25 | 340.10 |
| 08/07/2026 10:09 | 47 | 340.20 |
| 08/07/2026 10:09 | 50 | 340.20 |
| 08/07/2026 10:08 | 6 | 340.20 |
| 08/07/2026 10:08 | 11 | 340.30 |
| 08/07/2026 10:08 | 39 | 340.30 |
| 08/07/2026 10:08 | 66 | 340.20 |
| 08/07/2026 10:08 | 50 | 340.20 |
| 08/07/2026 10:08 | 184 | 340.20 |
| 08/07/2026 10:08 | 20 | 340.20 |
| 08/07/2026 10:08 | 50 | 340.20 |
| 08/07/2026 10:07 | 1 | 339.70 |
| 08/07/2026 10:07 | 15 | 339.80 |
| 08/07/2026 10:06 | 23 | 339.40 |
| 08/07/2026 10:06 | 75 | 338.90 |
| 08/07/2026 10:06 | 45 | 339.00 |
| 08/07/2026 10:06 | 46 | 338.90 |
| 08/07/2026 10:05 | 45 | 339.00 |
| 08/07/2026 10:05 | 50 | 338.90 |
| 08/07/2026 10:05 | 50 | 338.90 |
| 08/07/2026 10:05 | 50 | 338.80 |
| 08/07/2026 10:05 | 43 | 338.80 |
| 08/07/2026 10:05 | 99 | 338.90 |
| 08/07/2026 10:05 | 38 | 338.90 |
| 08/07/2026 10:05 | 99 | 339.00 |
| 08/07/2026 10:05 | 38 | 339.00 |
| 08/07/2026 10:05 | 45 | 339.10 |
| 08/07/2026 10:05 | 37 | 339.10 |
| 08/07/2026 10:05 | 35 | 339.40 |
| 08/07/2026 10:04 | 4 | 339.40 |
| 08/07/2026 10:04 | 1 | 339.40 |
| 08/07/2026 10:04 | 506 | 339.00 |
| 08/07/2026 10:04 | 59 | 339.00 |
| 08/07/2026 10:04 | 71 | 339.00 |
| 08/07/2026 10:04 | 37 | 339.00 |
| 08/07/2026 10:04 | 19 | 339.00 |
| 08/07/2026 10:04 | 45 | 339.10 |
| 08/07/2026 10:04 | 50 | 339.10 |
| 08/07/2026 10:04 | 38 | 339.10 |
| 08/07/2026 10:03 | 58 | 338.70 |
| 08/07/2026 10:03 | 23 | 338.70 |
| 08/07/2026 10:03 | 12 | 338.70 |
| 08/07/2026 10:03 | 7 | 338.70 |
| 08/07/2026 10:03 | 38 | 339.10 |
| 08/07/2026 10:03 | 88 | 339.10 |
| 08/07/2026 10:03 | 50 | 339.10 |
| 08/07/2026 10:03 | 12 | 339.10 |
| 08/07/2026 10:03 | 40 | 339.10 |
| 08/07/2026 10:03 | 81 | 339.20 |
| 08/07/2026 10:03 | � | 339.10 |
| 08/07/2026 10:03 | 50 | 339.20 |
| 08/07/2026 10:03 | 110 | 339.10 |
| 08/07/2026 10:03 | 50 | 339.10 |
| 08/07/2026 10:03 | 284 | 339.00 |
| 08/07/2026 10:03 | 62 | 339.00 |
| 08/07/2026 10:03 | 50 | 339.00 |
| 08/07/2026 10:03 | 58 | 339.00 |
| 08/07/2026 10:03 | 100 | 338.85 |
| 08/07/2026 10:02 | 30 | 338.70 |
| 08/07/2026 10:02 | 1 | 338.70 |
| 08/07/2026 10:02 | 40 | 339.00 |
| 08/07/2026 10:02 | 108 | 339.00 |
| 08/07/2026 10:02 | 22 | 339.10 |
| 08/07/2026 10:02 | 12 | 339.10 |
| 08/07/2026 10:02 | 36 | 339.30 |
| 08/07/2026 10:02 | 37 | 339.40 |
| 08/07/2026 10:02 | 16 | 339.70 |
| 08/07/2026 10:02 | 48 | 339.65 |
| 08/07/2026 10:02 | 242 | 339.65 |
| 08/07/2026 10:02 | 100 | 339.80 |
| 08/07/2026 10:02 | 37 | 339.90 |
| 08/07/2026 10:02 | 46 | 339.90 |
| 08/07/2026 10:02 | 46 | 340.10 |
| 08/07/2026 10:02 | 82 | 340.10 |
| 08/07/2026 10:02 | 45 | 340.20 |
| 08/07/2026 10:02 | 1 | 340.20 |
| 08/07/2026 10:02 | 75 | 340.20 |
| 08/07/2026 10:02 | 37 | 340.20 |
| 08/07/2026 10:01 | 3 | 340.50 |
| 08/07/2026 10:01 | 16 | 340.40 |
| 08/07/2026 10:01 | 234 | 340.30 |
| 08/07/2026 10:01 | 372 | 340.30 |
| 08/07/2026 10:01 | 16 | 340.40 |
| 08/07/2026 10:01 | 47 | 340.40 |
| 08/07/2026 10:01 | 129 | 340.40 |
| 08/07/2026 10:00 | 46 | 340.60 |
| 08/07/2026 10:00 | 75 | 340.60 |
| 08/07/2026 10:00 | 38 | 340.60 |
| 08/07/2026 10:00 | 44 | 340.80 |
| 08/07/2026 10:00 | 94 | 340.80 |
| 08/07/2026 10:00 | 41 | 340.80 |
| 08/07/2026 10:00 | 10 | 340.80 |
| 08/07/2026 10:00 | 7 | 341.00 |
| 08/07/2026 10:00 | 60 | 341.00 |
| 08/07/2026 10:00 | 62 | 341.00 |
| 08/07/2026 10:00 | 35 | 341.00 |
| 08/07/2026 09:59 | 56 | 341.00 |
| 08/07/2026 09:59 | 44 | 341.00 |
| 08/07/2026 09:59 | 33 | 340.90 |
| 08/07/2026 09:59 | 11 | 340.90 |
| 08/07/2026 09:59 | 71 | 340.90 |
| 08/07/2026 09:59 | 30 | 340.90 |
| 08/07/2026 09:59 | 20 | 340.90 |
| 08/07/2026 09:59 | 75 | 341.10 |
| 08/07/2026 09:59 | 23 | 341.10 |
| 08/07/2026 09:58 | 43 | 341.10 |
| 08/07/2026 09:58 | 9 | 341.10 |
| 08/07/2026 09:58 | 174 | 341.10 |
| 08/07/2026 09:58 | 33 | 341.10 |
| 08/07/2026 09:58 | 12 | 341.10 |
| 08/07/2026 09:58 | 52 | 341.10 |
| 08/07/2026 09:58 | 5 | 341.30 |
| 08/07/2026 09:57 | 15 | 341.10 |
| 08/07/2026 09:57 | 8 | 341.10 |
| 08/07/2026 09:57 | 111 | 341.20 |
| 08/07/2026 09:57 | 75 | 341.10 |
| 08/07/2026 09:57 | 75 | 341.10 |
| 08/07/2026 09:57 | 29 | 341.10 |
| 08/07/2026 09:57 | 7 | 341.10 |
| 08/07/2026 09:57 | 53 | 341.10 |
| 08/07/2026 09:57 | 36 | 341.10 |
| 08/07/2026 09:56 | 87 | 341.30 |
| 08/07/2026 09:56 | 94 | 341.30 |
| 08/07/2026 09:56 | 184 | 341.40 |
| 08/07/2026 09:56 | 32 | 341.40 |
| 08/07/2026 09:55 | 33 | 341.30 |
| 08/07/2026 09:55 | 41 | 341.10 |
| 08/07/2026 09:55 | 131 | 341.20 |
| 08/07/2026 09:55 | 69 | 341.20 |
| 08/07/2026 09:55 | 15 | 341.30 |
| 08/07/2026 09:55 | 184 | 341.30 |
| 08/07/2026 09:55 | 92 | 341.30 |
| 08/07/2026 09:55 | 50 | 341.30 |
| 08/07/2026 09:54 | 26 | 341.40 |
| 08/07/2026 09:54 | 14 | 341.40 |
| 08/07/2026 09:54 | 10 | 341.00 |
| 08/07/2026 09:53 | 108 | 341.20 |
| 08/07/2026 09:53 | 46 | 341.00 |
| 08/07/2026 09:53 | 46 | 341.00 |
| 08/07/2026 09:53 | 208 | 341.00 |
| 08/07/2026 09:53 | 50 | 341.00 |
| 08/07/2026 09:52 | 3 | 341.30 |
| 08/07/2026 09:52 | 63 | 341.40 |
| 08/07/2026 09:52 | 38 | 341.40 |
| 08/07/2026 09:52 | 50 | 341.30 |
| 08/07/2026 09:52 | 20 | 341.30 |
| 08/07/2026 09:51 | 449 | 340.90 |
| 08/07/2026 09:51 | 184 | 340.90 |
| 08/07/2026 09:51 | 50 | 340.90 |
| 08/07/2026 09:51 | 48 | 340.90 |
| 08/07/2026 09:51 | 8 | 340.90 |
| 08/07/2026 09:51 | 50 | 340.90 |
| 08/07/2026 09:51 | 242 | 340.90 |
| 08/07/2026 09:51 | 50 | 341.00 |
| 08/07/2026 09:51 | 375 | 340.80 |
| 08/07/2026 09:51 | 45 | 340.80 |
| 08/07/2026 09:51 | 45 | 341.00 |
| 08/07/2026 09:51 | 50 | 341.00 |
| 08/07/2026 09:51 | 10 | 341.10 |
| 08/07/2026 09:51 | 68 | 341.10 |
| 08/07/2026 09:51 | 50 | 341.10 |
| 08/07/2026 09:51 | 107 | 341.00 |
| 08/07/2026 09:51 | 9 | 341.00 |
| 08/07/2026 09:51 | 50 | 341.00 |
| 08/07/2026 09:51 | 50 | 341.00 |
| 08/07/2026 09:50 | 7 | 340.90 |
| 08/07/2026 09:50 | 40 | 340.90 |
| 08/07/2026 09:49 | 39 | 341.30 |
| 08/07/2026 09:49 | 139 | 341.30 |
| 08/07/2026 09:49 | 8 | 341.30 |
| 08/07/2026 09:49 | 22 | 341.50 |
| 08/07/2026 09:49 | 6 | 341.50 |
| 08/07/2026 09:49 | 50 | 341.50 |
| 08/07/2026 09:49 | 33 | 341.50 |
| 08/07/2026 09:49 | 39 | 341.30 |
| 08/07/2026 09:49 | 58 | 341.30 |
| 08/07/2026 09:49 | 100 | 341.20 |
| 08/07/2026 09:49 | 146 | 341.20 |
| 08/07/2026 09:49 | 50 | 341.20 |
| 08/07/2026 09:49 | 50 | 341.30 |
| 08/07/2026 09:49 | 45 | 341.50 |
| 08/07/2026 09:48 | 50 | 341.60 |
| 08/07/2026 09:48 | 46 | 341.60 |
| 08/07/2026 09:48 | 134 | 341.60 |
| 08/07/2026 09:48 | 20 | 341.60 |
| 08/07/2026 09:48 | 30 | 341.60 |
| 08/07/2026 09:48 | 28 | 341.60 |
| 08/07/2026 09:48 | 8 | 341.50 |
| 08/07/2026 09:48 | 138 | 341.50 |
| 08/07/2026 09:48 | 20 | 341.50 |
| 08/07/2026 09:48 | 60 | 341.60 |
| 08/07/2026 09:48 | 170 | 341.60 |
| 08/07/2026 09:48 | 46 | 341.60 |
| 08/07/2026 09:48 | 170 | 341.60 |
| 08/07/2026 09:48 | 45 | 341.70 |
| 08/07/2026 09:48 | 75 | 341.70 |
| 08/07/2026 09:48 | 184 | 341.70 |
| 08/07/2026 09:48 | 28 | 341.70 |
| 08/07/2026 09:48 | 50 | 341.90 |
| 08/07/2026 09:48 | 37 | 341.90 |
| 08/07/2026 09:48 | 20 | 341.60 |
| 08/07/2026 09:48 | 2 | 341.80 |
| 08/07/2026 09:48 | 48 | 341.80 |
| 08/07/2026 09:48 | 4 | 341.20 |
| 08/07/2026 09:48 | 100 | 341.60 |
| 08/07/2026 09:48 | 73 | 341.50 |
| 08/07/2026 09:48 | 27 | 341.50 |
| 08/07/2026 09:48 | 255 | 341.40 |
| 08/07/2026 09:48 | 1 | 341.30 |
| 08/07/2026 09:48 | 33 | 341.30 |
| 08/07/2026 09:48 | 82 | 341.30 |
| 08/07/2026 09:47 | 14 | 341.20 |
| 08/07/2026 09:47 | 163 | 341.20 |
| 08/07/2026 09:47 | 100 | 341.00 |
| 08/07/2026 09:47 | 1369 | 341.00 |
| 08/07/2026 09:47 | 95 | 341.00 |
| 08/07/2026 09:47 | 4 | 341.00 |
| 08/07/2026 09:47 | 300 | 341.00 |
| 08/07/2026 09:47 | 95 | 340.90 |
| 08/07/2026 09:47 | 155 | 340.90 |
| 08/07/2026 09:47 | 35 | 340.80 |
| 08/07/2026 09:47 | 20 | 340.70 |
| 08/07/2026 09:47 | 2 | 340.60 |
| 08/07/2026 09:47 | 75 | 340.50 |
| 08/07/2026 09:47 | 125 | 340.10 |
| 08/07/2026 09:47 | 5 | 340.10 |
| 08/07/2026 09:47 | 1004 | 340.00 |
| 08/07/2026 09:47 | 835 | 340.00 |
| 08/07/2026 09:47 | 115 | 340.00 |
| 08/07/2026 09:47 | 115 | 340.00 |
| 08/07/2026 09:47 | 600 | 340.00 |
| 08/07/2026 09:47 | 129 | 340.00 |
| 08/07/2026 09:47 | 106 | 340.00 |
| 08/07/2026 09:47 | 950 | 340.00 |
| 08/07/2026 09:47 | 296 | 340.00 |
| 08/07/2026 09:47 | 75 | 340.00 |
| 08/07/2026 09:47 | 29 | 340.00 |
| 08/07/2026 09:47 | 197 | 340.10 |
| 08/07/2026 09:47 | 50 | 340.10 |
| 08/07/2026 09:47 | 65 | 340.20 |
| 08/07/2026 09:47 | 184 | 340.20 |
| 08/07/2026 09:47 | 15 | 340.20 |
| 08/07/2026 09:47 | 74 | 340.20 |
| 08/07/2026 09:47 | 15 | 340.20 |
| 08/07/2026 09:47 | 43 | 340.20 |
| 08/07/2026 09:47 | 32 | 340.20 |
| 08/07/2026 09:47 | 48 | 340.20 |
| 08/07/2026 09:47 | 94 | 340.30 |
| 08/07/2026 09:47 | 50 | 340.30 |
| 08/07/2026 09:47 | 99 | 340.30 |
| 08/07/2026 09:47 | 74 | 340.30 |
| 08/07/2026 09:47 | 218 | 340.20 |
| 08/07/2026 09:46 | 16 | 340.00 |
| 08/07/2026 09:46 | 50 | 340.00 |
| 08/07/2026 09:46 | 94 | 340.10 |
| 08/07/2026 09:46 | 116 | 340.20 |
| 08/07/2026 09:46 | 64 | 340.10 |
| 08/07/2026 09:46 | 9 | 340.10 |
| 08/07/2026 09:46 | 403 | 340.00 |
| 08/07/2026 09:46 | 500 | 340.00 |
| 08/07/2026 09:46 | 200 | 340.00 |
| 08/07/2026 09:46 | 22 | 340.00 |
| 08/07/2026 09:46 | 75 | 340.00 |
| 08/07/2026 09:46 | 20 | 340.00 |
| 08/07/2026 09:46 | 100 | 340.00 |
| 08/07/2026 09:46 | 26 | 340.00 |
| 08/07/2026 09:46 | 66 | 340.00 |
| 08/07/2026 09:46 | 250 | 340.00 |
| 08/07/2026 09:46 | 7 | 340.00 |
| 08/07/2026 09:46 | 100 | 340.00 |
| 08/07/2026 09:46 | 150 | 340.00 |
| 08/07/2026 09:46 | 60 | 340.00 |
| 08/07/2026 09:46 | 94 | 339.90 |
| 08/07/2026 09:46 | 53 | 339.90 |
| 08/07/2026 09:46 | � | 339.90 |
| 08/07/2026 09:46 | � | 339.80 |
| 08/07/2026 09:46 | 50 | 339.90 |
| 08/07/2026 09:46 | 33 | 339.80 |
| 08/07/2026 09:46 | 101 | 339.45 |
| 08/07/2026 09:46 | 43 | 339.70 |
| 08/07/2026 09:45 | 19 | 339.60 |
| 08/07/2026 09:45 | 87 | 339.60 |
| 08/07/2026 09:45 | 50 | 339.60 |
| 08/07/2026 09:45 | 4 | 339.80 |
| 08/07/2026 09:45 | 150 | 339.60 |
| 08/07/2026 09:45 | 53 | 339.60 |
| 08/07/2026 09:45 | 75 | 339.60 |
| 08/07/2026 09:45 | 65 | 339.50 |
| 08/07/2026 09:45 | 27 | 339.50 |
| 08/07/2026 09:44 | 37 | 339.20 |
| 08/07/2026 09:43 | 8 | 339.50 |
| 08/07/2026 09:43 | 84 | 339.50 |
| 08/07/2026 09:42 | 15 | 339.70 |
| 08/07/2026 09:42 | 140 | 339.70 |
| 08/07/2026 09:42 | 10 | 339.70 |
| 08/07/2026 09:41 | 8 | 339.50 |
| 08/07/2026 09:41 | 5 | 339.50 |
| 08/07/2026 09:41 | 9 | 339.50 |
| 08/07/2026 09:41 | 28 | 339.50 |
| 08/07/2026 09:41 | 1 | 339.80 |
| 08/07/2026 09:41 | 1 | 339.80 |
| 08/07/2026 09:41 | 18 | 339.70 |
| 08/07/2026 09:41 | 87 | 339.70 |
| 08/07/2026 09:41 | 50 | 339.70 |
| 08/07/2026 09:41 | 3 | 339.60 |
| 08/07/2026 09:41 | 50 | 339.70 |
| 08/07/2026 09:40 | 91 | 339.80 |
| 08/07/2026 09:40 | 49 | 339.80 |
| 08/07/2026 09:40 | 19 | 339.90 |
| 08/07/2026 09:40 | 38 | 339.60 |
| 08/07/2026 09:40 | 27 | 339.60 |
| 08/07/2026 09:39 | 102 | 339.90 |
| 08/07/2026 09:39 | 498 | 339.90 |
| 08/07/2026 09:39 | 102 | 339.75 |
| 08/07/2026 09:39 | 32 | 339.60 |
| 08/07/2026 09:39 | 181 | 339.50 |
| 08/07/2026 09:39 | 34 | 339.20 |
| 08/07/2026 09:39 | 19 | 339.50 |
| 08/07/2026 09:38 | 15 | 339.20 |
| 08/07/2026 09:38 | 75 | 339.40 |
| 08/07/2026 09:38 | 33 | 339.40 |
| 08/07/2026 09:38 | 88 | 339.50 |
| 08/07/2026 09:38 | 75 | 339.50 |
| 08/07/2026 09:38 | 29 | 339.50 |
| 08/07/2026 09:38 | 27 | 339.50 |
| 08/07/2026 09:38 | 1 | 339.20 |
| 08/07/2026 09:38 | 67 | 339.20 |
| 08/07/2026 09:37 | 75 | 338.80 |
| 08/07/2026 09:37 | 28 | 338.70 |
| 08/07/2026 09:37 | 30 | 338.70 |
| 08/07/2026 09:37 | 101 | 338.50 |
| 08/07/2026 09:37 | 114 | 338.40 |
| 08/07/2026 09:37 | 59 | 338.40 |
| 08/07/2026 09:36 | 125 | 338.00 |
| 08/07/2026 09:36 | 24 | 338.00 |
| 08/07/2026 09:36 | 34 | 338.00 |
| 08/07/2026 09:36 | 15 | 338.30 |
| 08/07/2026 09:36 | 121 | 338.30 |
| 08/07/2026 09:36 | 136 | 338.40 |
| 08/07/2026 09:36 | 20 | 338.40 |
| 08/07/2026 09:36 | 50 | 338.40 |
| 08/07/2026 09:36 | 33 | 338.40 |
| 08/07/2026 09:36 | 66 | 338.50 |
| 08/07/2026 09:36 | 45 | 338.60 |
| 08/07/2026 09:36 | 31 | 338.60 |
| 08/07/2026 09:36 | 66 | 338.60 |
| 08/07/2026 09:36 | 55 | 338.60 |
| 08/07/2026 09:36 | 68 | 339.00 |
| 08/07/2026 09:36 | 16 | 339.00 |
| 08/07/2026 09:36 | 16 | 339.00 |
| 08/07/2026 09:36 | 21 | 338.90 |
| 08/07/2026 09:36 | 36 | 338.90 |
| 08/07/2026 09:36 | 9 | 338.90 |
| 08/07/2026 09:35 | 66 | 338.70 |
| 08/07/2026 09:35 | 17 | 338.65 |
| 08/07/2026 09:35 | 32 | 338.70 |
| 08/07/2026 09:35 | 36 | 339.00 |
| 08/07/2026 09:35 | 44 | 339.00 |
| 08/07/2026 09:35 | 163 | 339.00 |
| 08/07/2026 09:35 | 37 | 339.00 |
| 08/07/2026 09:34 | 42 | 339.20 |
| 08/07/2026 09:34 | 50 | 339.30 |
| 08/07/2026 09:34 | 206 | 339.30 |
| 08/07/2026 09:34 | 46 | 339.40 |
| 08/07/2026 09:34 | 50 | 339.40 |
| 08/07/2026 09:34 | 200 | 339.40 |
| 08/07/2026 09:34 | 30 | 339.30 |
| 08/07/2026 09:34 | 46 | 339.20 |
| 08/07/2026 09:34 | 62 | 339.20 |
| 08/07/2026 09:34 | 46 | 339.10 |
| 08/07/2026 09:34 | 44 | 339.10 |
| 08/07/2026 09:34 | 22 | 339.10 |
| 08/07/2026 09:34 | 44 | 339.30 |
| 08/07/2026 09:34 | 16 | 339.30 |
| 08/07/2026 09:33 | 100 | 339.55 |
| 08/07/2026 09:32 | 51 | 339.10 |
| 08/07/2026 09:32 | 50 | 339.10 |
| 08/07/2026 09:32 | 68 | 338.70 |
| 08/07/2026 09:32 | 34 | 338.70 |
| 08/07/2026 09:32 | 69 | 338.30 |
| 08/07/2026 09:32 | 75 | 338.40 |
| 08/07/2026 09:32 | 34 | 338.40 |
| 08/07/2026 09:32 | 66 | 338.50 |
| 08/07/2026 09:32 | 38 | 338.50 |
| 08/07/2026 09:32 | 8 | 338.70 |
| 08/07/2026 09:32 | 45 | 338.70 |
| 08/07/2026 09:32 | 49 | 338.80 |
| 08/07/2026 09:32 | 4 | 339.00 |
| 08/07/2026 09:32 | 30 | 338.80 |
| 08/07/2026 09:32 | 5 | 338.20 |
| 08/07/2026 09:32 | 25 | 338.20 |
| 08/07/2026 09:31 | 158 | 338.10 |
| 08/07/2026 09:31 | 179 | 338.00 |
| 08/07/2026 09:31 | 21 | 338.00 |
| 08/07/2026 09:31 | 25 | 337.80 |
| 08/07/2026 09:31 | 75 | 337.80 |
| 08/07/2026 09:31 | 53 | 337.90 |
| 08/07/2026 09:31 | 184 | 337.80 |
| 08/07/2026 09:31 | 20 | 337.80 |
| 08/07/2026 09:31 | 1 | 337.60 |
| 08/07/2026 09:31 | 27 | 337.80 |
| 08/07/2026 09:31 | 19 | 337.55 |
| 08/07/2026 09:31 | 17 | 337.50 |
| 08/07/2026 09:31 | 10 | 337.50 |
| 08/07/2026 09:30 | 27 | 337.60 |
| 08/07/2026 09:30 | 1 | 337.50 |
| 08/07/2026 09:30 | 72 | 337.50 |
| 08/07/2026 09:30 | 89 | 337.50 |
| 08/07/2026 09:30 | 145 | 337.60 |
| 08/07/2026 09:30 | 75 | 337.60 |
| 08/07/2026 09:30 | 42 | 337.60 |
| 08/07/2026 09:30 | 39 | 337.50 |
| 08/07/2026 09:30 | 32 | 338.20 |
| 08/07/2026 09:30 | 68 | 338.20 |
| 08/07/2026 09:30 | 30 | 337.95 |
| 08/07/2026 09:30 | 20 | 338.00 |
| 08/07/2026 09:30 | 32 | 338.40 |
| 08/07/2026 09:30 | 214 | 338.40 |
| 08/07/2026 09:30 | 45 | 338.40 |
| 08/07/2026 09:30 | 87 | 338.50 |
| 08/07/2026 09:30 | 75 | 338.50 |
| 08/07/2026 09:30 | 38 | 338.50 |
| 08/07/2026 09:30 | 36 | 338.90 |
| 08/07/2026 09:30 | 49 | 339.00 |
| 08/07/2026 09:30 | 87 | 339.20 |
| 08/07/2026 09:30 | 50 | 339.20 |
| 08/07/2026 09:29 | 10 | 339.50 |
| 08/07/2026 09:29 | 40 | 339.50 |
| 08/07/2026 09:29 | 72 | 339.00 |
| 08/07/2026 09:29 | 75 | 339.00 |
| 08/07/2026 09:29 | 48 | 339.50 |
| 08/07/2026 09:29 | 75 | 339.50 |
| 08/07/2026 09:29 | 57 | 339.50 |
| 08/07/2026 09:29 | 151 | 339.50 |
| 08/07/2026 09:29 | 75 | 339.50 |
| 08/07/2026 09:29 | 5 | 339.30 |
| 08/07/2026 09:29 | 35 | 339.30 |
| 08/07/2026 09:29 | 40 | 339.30 |
| 08/07/2026 09:29 | 35 | 339.30 |
| 08/07/2026 09:29 | 66 | 339.40 |
| 08/07/2026 09:29 | 24 | 339.50 |
| 08/07/2026 09:29 | 137 | 339.50 |
| 08/07/2026 09:29 | 50 | 339.50 |
| 08/07/2026 09:29 | 184 | 339.40 |
| 08/07/2026 09:29 | 33 | 339.40 |
| 08/07/2026 09:29 | 72 | 339.40 |
| 08/07/2026 09:28 | 13 | 339.10 |
| 08/07/2026 09:28 | 10 | 339.10 |
| 08/07/2026 09:28 | 91 | 339.40 |
| 08/07/2026 09:28 | 50 | 339.40 |
| 08/07/2026 09:28 | 1 | 339.40 |
| 08/07/2026 09:28 | 30 | 339.40 |
| 08/07/2026 09:28 | 2 | 339.40 |
| 08/07/2026 09:28 | 198 | 339.40 |
| 08/07/2026 09:28 | 420 | 339.30 |
| 08/07/2026 09:28 | 13 | 339.10 |
| 08/07/2026 09:28 | 44 | 339.10 |
| 08/07/2026 09:28 | 56 | 339.10 |
| 08/07/2026 09:27 | 141 | 339.20 |
| 08/07/2026 09:27 | 50 | 339.20 |
| 08/07/2026 09:27 | 118 | 339.05 |
| 08/07/2026 09:27 | 66 | 339.20 |
| 08/07/2026 09:27 | 9 | 339.20 |
| 08/07/2026 09:27 | 44 | 339.20 |
| 08/07/2026 09:27 | 41 | 339.20 |
| 08/07/2026 09:26 | 50 | 339.10 |
| 08/07/2026 09:26 | 50 | 339.10 |
| 08/07/2026 09:26 | 56 | 338.70 |
| 08/07/2026 09:26 | 153 | 338.60 |
| 08/07/2026 09:26 | 50 | 338.60 |
| 08/07/2026 09:26 | 32 | 338.60 |
| 08/07/2026 09:26 | 150 | 338.50 |
| 08/07/2026 09:26 | 62 | 338.50 |
| 08/07/2026 09:26 | 134 | 338.50 |
| 08/07/2026 09:26 | 16 | 338.10 |
| 08/07/2026 09:26 | 50 | 338.10 |
| 08/07/2026 09:26 | 184 | 338.10 |
| 08/07/2026 09:26 | 42 | 338.40 |
| 08/07/2026 09:26 | 13 | 338.40 |
| 08/07/2026 09:25 | 232 | 338.50 |
| 08/07/2026 09:25 | 63 | 338.50 |
| 08/07/2026 09:25 | � | 338.60 |
| 08/07/2026 09:25 | � | 338.50 |
| 08/07/2026 09:25 | 39 | 338.60 |
| 08/07/2026 09:25 | 305 | 338.50 |
| 08/07/2026 09:25 | 234 | 338.60 |
| 08/07/2026 09:25 | 118 | 338.60 |
| 08/07/2026 09:25 | 48 | 338.60 |
| 08/07/2026 09:25 | 50 | 338.60 |
| 08/07/2026 09:25 | 20 | 338.60 |
| 08/07/2026 09:24 | 47 | 338.80 |
| 08/07/2026 09:24 | 153 | 338.80 |
| 08/07/2026 09:24 | 50 | 338.70 |
| 08/07/2026 09:24 | 50 | 338.70 |
| 08/07/2026 09:24 | 3 | 338.70 |
| 08/07/2026 09:23 | 48 | 338.80 |
| 08/07/2026 09:23 | 50 | 338.80 |
| 08/07/2026 09:23 | 23 | 338.80 |
| 08/07/2026 09:23 | 27 | 338.80 |
| 08/07/2026 09:23 | 184 | 339.00 |
| 08/07/2026 09:23 | 57 | 339.00 |
| 08/07/2026 09:23 | 27 | 338.80 |
| 08/07/2026 09:23 | 174 | 338.70 |
| 08/07/2026 09:23 | 50 | 338.70 |
| 08/07/2026 09:23 | 13 | 338.50 |
| 08/07/2026 09:23 | 33 | 338.50 |
| 08/07/2026 09:23 | 11 | 338.50 |
| 08/07/2026 09:23 | 19 | 338.70 |
| 08/07/2026 09:23 | 50 | 338.70 |
| 08/07/2026 09:23 | 31 | 338.70 |
| 08/07/2026 09:22 | 50 | 338.70 |
| 08/07/2026 09:22 | 20 | 338.70 |
| 08/07/2026 09:22 | 3 | 338.50 |
| 08/07/2026 09:22 | 55 | 338.50 |
| 08/07/2026 09:22 | 314 | 338.70 |
| 08/07/2026 09:22 | 75 | 338.70 |
| 08/07/2026 09:22 | 9 | 338.70 |
| 08/07/2026 09:22 | 7 | 338.70 |
| 08/07/2026 09:22 | 50 | 338.60 |
| 08/07/2026 09:22 | 27 | 338.70 |
| 08/07/2026 09:21 | 27 | 339.10 |
| 08/07/2026 09:21 | 75 | 339.20 |
| 08/07/2026 09:21 | 48 | 339.20 |
| 08/07/2026 09:21 | 75 | 339.40 |
| 08/07/2026 09:21 | 109 | 339.40 |
| 08/07/2026 09:21 | 21 | 339.40 |
| 08/07/2026 09:21 | 178 | 339.20 |
| 08/07/2026 09:21 | 50 | 339.20 |
| 08/07/2026 09:21 | 22 | 339.20 |
| 08/07/2026 09:21 | 62 | 339.50 |
| 08/07/2026 09:21 | 16 | 339.50 |
| 08/07/2026 09:21 | 29 | 339.50 |
| 08/07/2026 09:21 | 3 | 339.20 |
| 08/07/2026 09:21 | 50 | 339.20 |
| 08/07/2026 09:21 | 16 | 339.10 |
| 08/07/2026 09:20 | 50 | 339.00 |
| 08/07/2026 09:20 | 41 | 339.00 |
| 08/07/2026 09:20 | 140 | 339.00 |
| 08/07/2026 09:20 | 128 | 339.00 |
| 08/07/2026 09:20 | 888 | 339.00 |
| 08/07/2026 09:20 | 888 | 339.00 |
| 08/07/2026 09:20 | 1 | 338.90 |
| 08/07/2026 09:20 | 43 | 338.90 |
| 08/07/2026 09:20 | 259 | 339.00 |
| 08/07/2026 09:20 | 184 | 339.00 |
| 08/07/2026 09:20 | 75 | 339.00 |
| 08/07/2026 09:20 | 45 | 339.00 |
| 08/07/2026 09:20 | 44 | 339.10 |
| 08/07/2026 09:20 | 22 | 339.10 |
| 08/07/2026 09:20 | 259 | 339.10 |
| 08/07/2026 09:20 | 45 | 339.20 |
| 08/07/2026 09:20 | 35 | 339.60 |
| 08/07/2026 09:20 | 50 | 339.50 |
| 08/07/2026 09:20 | 45 | 339.50 |
| 08/07/2026 09:20 | 50 | 339.40 |
| 08/07/2026 09:20 | 45 | 339.40 |
| 08/07/2026 09:20 | 45 | 339.20 |
| 08/07/2026 09:20 | 23 | 339.20 |
| 08/07/2026 09:20 | 136 | 339.00 |
| 08/07/2026 09:20 | 204 | 339.00 |
| 08/07/2026 09:20 | 136 | 339.00 |
| 08/07/2026 09:20 | 136 | 339.10 |
| 08/07/2026 09:20 | 201 | 339.10 |
| 08/07/2026 09:20 | 66 | 339.10 |
| 08/07/2026 09:20 | 150 | 339.10 |
| 08/07/2026 09:20 | 64 | 339.20 |
| 08/07/2026 09:20 | 45 | 339.20 |
| 08/07/2026 09:20 | 150 | 339.30 |
| 08/07/2026 09:20 | 100 | 339.30 |
| 08/07/2026 09:20 | 104 | 339.30 |
| 08/07/2026 09:20 | 97 | 339.40 |
| 08/07/2026 09:20 | 24 | 339.40 |
| 08/07/2026 09:20 | 45 | 339.50 |
| 08/07/2026 09:20 | 50 | 339.50 |
| 08/07/2026 09:20 | 24 | 339.50 |
| 08/07/2026 09:20 | 15 | 339.30 |
| 08/07/2026 09:20 | 140 | 339.30 |
| 08/07/2026 09:20 | 4 | 339.80 |
| 08/07/2026 09:20 | 89 | 339.80 |
| 08/07/2026 09:20 | 51 | 340.00 |
| 08/07/2026 09:20 | 133 | 340.00 |
| 08/07/2026 09:20 | 67 | 340.00 |
| 08/07/2026 09:20 | 88 | 340.30 |
| 08/07/2026 09:20 | 17 | 340.30 |
| 08/07/2026 09:20 | 50 | 340.30 |
| 08/07/2026 09:19 | 184 | 340.50 |
| 08/07/2026 09:19 | 8 | 340.50 |
| 08/07/2026 09:19 | 4 | 340.50 |
| 08/07/2026 09:19 | 50 | 340.50 |
| 08/07/2026 09:19 | 22 | 340.50 |
| 08/07/2026 09:19 | 35 | 340.50 |
| 08/07/2026 09:19 | 15 | 340.50 |
| 08/07/2026 09:19 | 90 | 340.40 |
| 08/07/2026 09:19 | 2 | 340.40 |
| 08/07/2026 09:19 | 184 | 340.60 |
| 08/07/2026 09:19 | 1 | 340.60 |
| 08/07/2026 09:19 | 50 | 340.60 |
| 08/07/2026 09:19 | 143 | 340.50 |
| 08/07/2026 09:19 | 150 | 340.50 |
| 08/07/2026 09:19 | 131 | 340.50 |
| 08/07/2026 09:19 | 176 | 340.50 |
| 08/07/2026 09:19 | 131 | 340.50 |
| 08/07/2026 09:19 | 19 | 340.50 |
| 08/07/2026 09:19 | 150 | 340.50 |
| 08/07/2026 09:19 | 150 | 340.50 |
| 08/07/2026 09:19 | 150 | 340.50 |
| 08/07/2026 09:19 | 48 | 340.50 |
| 08/07/2026 09:19 | 102 | 340.50 |
| 08/07/2026 09:19 | 102 | 340.50 |
| 08/07/2026 09:19 | 11 | 340.50 |
| 08/07/2026 09:19 | 37 | 340.50 |
| 08/07/2026 09:19 | 40 | 340.30 |
| 08/07/2026 09:19 | 500 | 340.20 |
| 08/07/2026 09:19 | 652 | 340.20 |
| 08/07/2026 09:19 | 593 | 340.20 |
| 08/07/2026 09:19 | 7 | 340.10 |
| 08/07/2026 09:19 | 4 | 340.00 |
| 08/07/2026 09:19 | 45 | 340.20 |
| 08/07/2026 09:19 | 45 | 339.80 |
| 08/07/2026 09:18 | 40 | 340.10 |
| 08/07/2026 09:18 | 88 | 340.00 |
| 08/07/2026 09:18 | 50 | 340.10 |
| 08/07/2026 09:18 | 184 | 340.10 |
| 08/07/2026 09:18 | 24 | 340.10 |
| 08/07/2026 09:18 | 184 | 340.10 |
| 08/07/2026 09:18 | 50 | 340.10 |
| 08/07/2026 09:18 | 9 | 339.70 |
| 08/07/2026 09:18 | 18 | 339.70 |
| 08/07/2026 09:18 | 50 | 340.00 |
| 08/07/2026 09:18 | 50 | 340.00 |
| 08/07/2026 09:18 | 50 | 340.00 |
| 08/07/2026 09:18 | 8 | 339.90 |
| 08/07/2026 09:18 | 9 | 339.90 |
| 08/07/2026 09:18 | 200 | 339.90 |
| 08/07/2026 09:17 | 44 | 340.20 |
| 08/07/2026 09:17 | 50 | 340.20 |
| 08/07/2026 09:17 | 245 | 340.30 |
| 08/07/2026 09:17 | 50 | 340.30 |
| 08/07/2026 09:17 | 33 | 340.10 |
| 08/07/2026 09:17 | 5 | 340.10 |
| 08/07/2026 09:17 | 45 | 340.10 |
| 08/07/2026 09:17 | 50 | 340.10 |
| 08/07/2026 09:16 | 11 | 340.20 |
| 08/07/2026 09:16 | 27 | 340.20 |
| 08/07/2026 09:16 | 47 | 340.30 |
| 08/07/2026 09:16 | 50 | 340.30 |
| 08/07/2026 09:16 | 15 | 340.30 |
| 08/07/2026 09:16 | 50 | 340.50 |
| 08/07/2026 09:16 | 26 | 340.50 |
| 08/07/2026 09:16 | 67 | 340.50 |
| 08/07/2026 09:16 | 25 | 340.50 |
| 08/07/2026 09:16 | 10 | 340.50 |
| 08/07/2026 09:16 | 16 | 340.30 |
| 08/07/2026 09:15 | 11 | 340.40 |
| 08/07/2026 09:15 | 1 | 340.40 |
| 08/07/2026 09:15 | 96 | 340.10 |
| 08/07/2026 09:15 | 5 | 340.10 |
| 08/07/2026 09:15 | 47 | 340.20 |
| 08/07/2026 09:15 | 31 | 340.20 |
| 08/07/2026 09:15 | 47 | 340.30 |
| 08/07/2026 09:15 | 31 | 340.30 |
| 08/07/2026 09:15 | 31 | 340.40 |
| 08/07/2026 09:15 | 41 | 340.70 |
| 08/07/2026 09:15 | 31 | 340.70 |
| 08/07/2026 09:15 | 50 | 340.60 |
| 08/07/2026 09:15 | 94 | 340.60 |
| 08/07/2026 09:15 | 31 | 340.60 |
| 08/07/2026 09:15 | 184 | 340.50 |
| 08/07/2026 09:15 | 50 | 340.50 |
| 08/07/2026 09:15 | 19 | 340.50 |
| 08/07/2026 09:15 | 6 | 340.40 |
| 08/07/2026 09:15 | 66 | 340.20 |
| 08/07/2026 09:15 | 17 | 340.20 |
| 08/07/2026 09:15 | 50 | 340.20 |
| 08/07/2026 09:15 | 16 | 340.20 |
| 08/07/2026 09:15 | 58 | 340.30 |
| 08/07/2026 09:15 | 22 | 340.40 |
| 08/07/2026 09:15 | 211 | 340.40 |
| 08/07/2026 09:14 | 35 | 340.50 |
| 08/07/2026 09:14 | 15 | 340.50 |
| 08/07/2026 09:14 | 27 | 340.80 |
| 08/07/2026 09:14 | 50 | 340.80 |
| 08/07/2026 09:14 | 14 | 340.80 |
| 08/07/2026 09:14 | 50 | 340.20 |
| 08/07/2026 09:14 | 200 | 340.10 |
| 08/07/2026 09:14 | 157 | 340.10 |
| 08/07/2026 09:14 | 45 | 340.20 |
| 08/07/2026 09:14 | 50 | 340.20 |
| 08/07/2026 09:14 | 13 | 340.20 |
| 08/07/2026 09:14 | 184 | 340.50 |
| 08/07/2026 09:14 | 50 | 340.50 |
| 08/07/2026 09:14 | 100 | 340.50 |
| 08/07/2026 09:14 | 8 | 340.50 |
| 08/07/2026 09:14 | 137 | 340.30 |
| 08/07/2026 09:14 | 40 | 340.20 |
| 08/07/2026 09:14 | 50 | 340.10 |
| 08/07/2026 09:14 | 11 | 340.10 |
| 08/07/2026 09:14 | 50 | 340.10 |
| 08/07/2026 09:14 | 14 | 340.10 |
| 08/07/2026 09:14 | 15 | 339.90 |
| 08/07/2026 09:14 | 50 | 340.00 |
| 08/07/2026 09:14 | 600 | 340.00 |
| 08/07/2026 09:14 | 433 | 340.00 |
| 08/07/2026 09:14 | 13 | 340.00 |
| 08/07/2026 09:14 | 9 | 340.00 |
| 08/07/2026 09:14 | 66 | 339.90 |
| 08/07/2026 09:14 | 15 | 339.90 |
| 08/07/2026 09:14 | 50 | 339.70 |
| 08/07/2026 09:14 | 15 | 339.70 |
| 08/07/2026 09:14 | 13 | 339.70 |
| 08/07/2026 09:13 | 109 | 339.40 |
| 08/07/2026 09:13 | 13 | 339.40 |
| 08/07/2026 09:13 | 13 | 339.30 |
| 08/07/2026 09:13 | 436 | 338.60 |
| 08/07/2026 09:13 | 62 | 338.60 |
| 08/07/2026 09:13 | 13 | 338.60 |
| 08/07/2026 09:13 | 239 | 338.70 |
| 08/07/2026 09:13 | 146 | 338.60 |
| 08/07/2026 09:13 | 50 | 338.70 |
| 08/07/2026 09:13 | 62 | 338.80 |
| 08/07/2026 09:13 | 11 | 338.80 |
| 08/07/2026 09:13 | 50 | 338.90 |
| 08/07/2026 09:13 | 239 | 338.90 |
| 08/07/2026 09:13 | 67 | 339.00 |
| 08/07/2026 09:13 | 11 | 339.00 |
| 08/07/2026 09:13 | 8 | 339.10 |
| 08/07/2026 09:13 | 67 | 339.20 |
| 08/07/2026 09:13 | 184 | 339.20 |
| 08/07/2026 09:13 | 13 | 339.20 |
| 08/07/2026 09:13 | 61 | 339.30 |
| 08/07/2026 09:13 | 13 | 339.30 |
| 08/07/2026 09:13 | 13 | 339.60 |
| 08/07/2026 09:13 | 64 | 339.30 |
| 08/07/2026 09:13 | 13 | 339.30 |
| 08/07/2026 09:13 | 24 | 339.00 |
| 08/07/2026 09:13 | 1 | 339.00 |
| 08/07/2026 09:13 | 13 | 339.20 |
| 08/07/2026 09:13 | 20 | 338.60 |
| 08/07/2026 09:13 | 440 | 338.60 |
| 08/07/2026 09:13 | 96 | 338.70 |
| 08/07/2026 09:13 | 140 | 338.70 |
| 08/07/2026 09:13 | 92 | 338.80 |
| 08/07/2026 09:13 | 146 | 338.80 |
| 08/07/2026 09:13 | 146 | 338.90 |
| 08/07/2026 09:13 | 106 | 338.90 |
| 08/07/2026 09:13 | 146 | 339.00 |
| 08/07/2026 09:13 | 66 | 339.10 |
| 08/07/2026 09:13 | 184 | 339.20 |
| 08/07/2026 09:13 | 68 | 339.20 |
| 08/07/2026 09:13 | 239 | 339.20 |
| 08/07/2026 09:13 | 108 | 339.30 |
| 08/07/2026 09:13 | 45 | 339.40 |
| 08/07/2026 09:13 | 50 | 339.40 |
| 08/07/2026 09:13 | 184 | 339.70 |
| 08/07/2026 09:13 | 62 | 339.70 |
| 08/07/2026 09:13 | 13 | 339.70 |
| 08/07/2026 09:13 | 99 | 339.40 |
| 08/07/2026 09:13 | 62 | 339.40 |
| 08/07/2026 09:13 | 13 | 339.40 |
| 08/07/2026 09:13 | 50 | 339.30 |
| 08/07/2026 09:13 | 12 | 339.30 |
| 08/07/2026 09:13 | 13 | 339.30 |
| 08/07/2026 09:13 | 13 | 339.20 |
| 08/07/2026 09:13 | 50 | 339.20 |
| 08/07/2026 09:13 | 13 | 339.40 |
| 08/07/2026 09:13 | 13 | 339.30 |
| 08/07/2026 09:13 | 50 | 339.30 |
| 08/07/2026 09:13 | 2 | 339.50 |
| 08/07/2026 09:13 | 13 | 339.50 |
| 08/07/2026 09:13 | 13 | 339.50 |
| 08/07/2026 09:13 | 13 | 339.50 |
| 08/07/2026 09:13 | 222 | 338.90 |
| 08/07/2026 09:13 | 146 | 338.90 |
| 08/07/2026 09:13 | 208 | 339.00 |
| 08/07/2026 09:13 | 66 | 339.00 |
| 08/07/2026 09:13 | 150 | 339.00 |
| 08/07/2026 09:13 | 134 | 339.10 |
| 08/07/2026 09:13 | 127 | 339.10 |
| 08/07/2026 09:13 | 110 | 339.10 |
| 08/07/2026 09:13 | 136 | 339.20 |
| 08/07/2026 09:13 | 67 | 339.20 |
| 08/07/2026 09:13 | 100 | 339.20 |
| 08/07/2026 09:13 | 26 | 339.20 |
| 08/07/2026 09:13 | 136 | 339.30 |
| 08/07/2026 09:13 | 150 | 339.30 |
| 08/07/2026 09:13 | 92 | 339.30 |
| 08/07/2026 09:13 | 26 | 339.30 |
| 08/07/2026 09:13 | 136 | 339.40 |
| 08/07/2026 09:13 | 101 | 339.40 |
| 08/07/2026 09:13 | 14 | 339.40 |
| 08/07/2026 09:13 | 136 | 339.50 |
| 08/07/2026 09:13 | 150 | 339.50 |
| 08/07/2026 09:13 | 108 | 339.50 |
| 08/07/2026 09:13 | 26 | 339.50 |
| 08/07/2026 09:13 | 306 | 339.60 |
| 08/07/2026 09:13 | 50 | 339.70 |
| 08/07/2026 09:13 | 13 | 339.70 |
| 08/07/2026 09:13 | 50 | 339.80 |
| 08/07/2026 09:13 | 13 | 339.80 |
| 08/07/2026 09:13 | 62 | 340.00 |
| 08/07/2026 09:13 | 4 | 340.00 |
| 08/07/2026 09:13 | 6 | 340.00 |
| 08/07/2026 09:13 | 50 | 340.00 |
| 08/07/2026 09:13 | 50 | 339.90 |
| 08/07/2026 09:13 | 30 | 340.00 |
| 08/07/2026 09:13 | 9 | 340.20 |
| 08/07/2026 09:13 | 38 | 340.20 |
| 08/07/2026 09:13 | 64 | 340.20 |
| 08/07/2026 09:13 | 8 | 340.20 |
| 08/07/2026 09:13 | 5 | 340.60 |
| 08/07/2026 09:13 | 43 | 340.60 |
| 08/07/2026 09:13 | 50 | 340.60 |
| 08/07/2026 09:13 | 3 | 340.70 |
| 08/07/2026 09:13 | 9 | 340.70 |
| 08/07/2026 09:13 | 200 | 340.70 |
| 08/07/2026 09:13 | 7 | 340.60 |
| 08/07/2026 09:13 | 7 | 340.60 |
| 08/07/2026 09:13 | 1 | 340.50 |
| 08/07/2026 09:13 | 86 | 340.30 |
| 08/07/2026 09:12 | 5 | 340.10 |
| 08/07/2026 09:12 | 64 | 340.10 |
| 08/07/2026 09:12 | 64 | 340.00 |
| 08/07/2026 09:12 | 13 | 340.00 |
| 08/07/2026 09:12 | 187 | 339.60 |
| 08/07/2026 09:12 | 13 | 339.70 |
| 08/07/2026 09:12 | 7 | 339.60 |
| 08/07/2026 09:12 | 48 | 339.80 |
| 08/07/2026 09:12 | 6 | 339.80 |
| 08/07/2026 09:12 | 64 | 339.80 |
| 08/07/2026 09:12 | 6 | 339.80 |
| 08/07/2026 09:12 | 7 | 339.80 |
| 08/07/2026 09:12 | 100 | 340.00 |
| 08/07/2026 09:12 | 47 | 340.30 |
| 08/07/2026 09:12 | 50 | 340.30 |
| 08/07/2026 09:12 | 60 | 340.50 |
| 08/07/2026 09:12 | 44 | 340.30 |
| 08/07/2026 09:12 | 34 | 340.20 |
| 08/07/2026 09:12 | 20 | 340.20 |
| 08/07/2026 09:12 | 14 | 340.30 |
| 08/07/2026 09:12 | 50 | 340.40 |
| 08/07/2026 09:12 | 24 | 340.40 |
| 08/07/2026 09:12 | 14 | 340.40 |
| 08/07/2026 09:11 | 10 | 340.60 |
| 08/07/2026 09:11 | 132 | 340.70 |
| 08/07/2026 09:11 | 168 | 340.70 |
| 08/07/2026 09:11 | 47 | 340.80 |
| 08/07/2026 09:11 | 50 | 340.80 |
| 08/07/2026 09:11 | 1 | 341.00 |
| 08/07/2026 09:11 | 184 | 341.00 |
| 08/07/2026 09:11 | 14 | 341.00 |
| 08/07/2026 09:11 | 17 | 341.00 |
| 08/07/2026 09:11 | 50 | 341.00 |
| 08/07/2026 09:11 | 75 | 340.90 |
| 08/07/2026 09:11 | 17 | 340.90 |
| 08/07/2026 09:11 | 13 | 341.00 |
| 08/07/2026 09:11 | 134 | 341.00 |
| 08/07/2026 09:11 | 8 | 341.00 |
| 08/07/2026 09:11 | 12 | 341.00 |
| 08/07/2026 09:11 | 171 | 340.80 |
| 08/07/2026 09:11 | 167 | 340.80 |
| 08/07/2026 09:10 | 100 | 340.60 |
| 08/07/2026 09:10 | 11 | 340.70 |
| 08/07/2026 09:10 | 19 | 340.60 |
| 08/07/2026 09:10 | 60 | 340.30 |
| 08/07/2026 09:10 | 23 | 340.30 |
| 08/07/2026 09:10 | 21 | 340.40 |
| 08/07/2026 09:10 | 50 | 340.40 |
| 08/07/2026 09:10 | 43 | 340.40 |
| 08/07/2026 09:10 | 16 | 340.30 |
| 08/07/2026 09:10 | 30 | 340.20 |
| 08/07/2026 09:10 | 75 | 340.20 |
| 08/07/2026 09:10 | 265 | 340.20 |
| 08/07/2026 09:10 | 25 | 340.30 |
| 08/07/2026 09:09 | 50 | 340.50 |
| 08/07/2026 09:09 | 100 | 340.50 |
| 08/07/2026 09:09 | 75 | 340.00 |
| 08/07/2026 09:09 | 244 | 340.00 |
| 08/07/2026 09:09 | 74 | 340.30 |
| 08/07/2026 09:09 | 14 | 340.30 |
| 08/07/2026 09:09 | 74 | 340.30 |
| 08/07/2026 09:09 | 26 | 340.30 |
| 08/07/2026 09:09 | 244 | 340.10 |
| 08/07/2026 09:09 | 47 | 340.00 |
| 08/07/2026 09:09 | 33 | 339.60 |
| 08/07/2026 09:09 | 17 | 339.60 |
| 08/07/2026 09:09 | 75 | 339.80 |
| 08/07/2026 09:09 | 244 | 339.80 |
| 08/07/2026 09:09 | 40 | 340.00 |
| 08/07/2026 09:09 | 1000 | 340.00 |
| 08/07/2026 09:09 | 150 | 340.00 |
| 08/07/2026 09:09 | 3000 | 340.00 |
| 08/07/2026 09:09 | 148 | 340.00 |
| 08/07/2026 09:09 | 7 | 340.00 |
| 08/07/2026 09:09 | 133 | 340.00 |
| 08/07/2026 09:09 | 10 | 340.00 |
| 08/07/2026 09:09 | 300 | 340.00 |
| 08/07/2026 09:09 | 35 | 340.00 |
| 08/07/2026 09:09 | 50 | 340.00 |
| 08/07/2026 09:09 | 7 | 340.00 |
| 08/07/2026 09:09 | 122 | 340.00 |
| 08/07/2026 09:09 | 78 | 340.00 |
| 08/07/2026 09:09 | 50 | 339.80 |
| 08/07/2026 09:09 | 26 | 339.80 |
| 08/07/2026 09:09 | 404 | 339.60 |
| 08/07/2026 09:09 | 120 | 339.60 |
| 08/07/2026 09:09 | 300 | 339.60 |
| 08/07/2026 09:09 | 50 | 339.60 |
| 08/07/2026 09:09 | 30 | 339.90 |
| 08/07/2026 09:09 | 260 | 339.90 |
| 08/07/2026 09:09 | 13 | 339.80 |
| 08/07/2026 09:09 | 17 | 339.80 |
| 08/07/2026 09:09 | 101 | 339.70 |
| 08/07/2026 09:09 | 250 | 339.70 |
| 08/07/2026 09:09 | 50 | 339.60 |
| 08/07/2026 09:09 | 5 | 339.50 |
| 08/07/2026 09:09 | 4 | 339.40 |
| 08/07/2026 09:08 | 45 | 339.30 |
| 08/07/2026 09:08 | 17 | 339.30 |
| 08/07/2026 09:08 | 17 | 339.40 |
| 08/07/2026 09:08 | 17 | 339.60 |
| 08/07/2026 09:08 | 43 | 339.50 |
| 08/07/2026 09:08 | 14 | 339.50 |
| 08/07/2026 09:08 | 15 | 339.40 |
| 08/07/2026 09:08 | 1 | 339.20 |
| 08/07/2026 09:08 | 32 | 339.20 |
| 08/07/2026 09:08 | 94 | 339.00 |
| 08/07/2026 09:08 | 45 | 339.00 |
| 08/07/2026 09:08 | 100 | 339.00 |
| 08/07/2026 09:08 | 50 | 339.00 |
| 08/07/2026 09:08 | 47 | 338.80 |
| 08/07/2026 09:08 | 25 | 338.80 |
| 08/07/2026 09:08 | 600 | 338.50 |
| 08/07/2026 09:08 | 91 | 338.50 |
| 08/07/2026 09:08 | 420 | 338.50 |
| 08/07/2026 09:08 | 17 | 338.50 |
| 08/07/2026 09:08 | 28 | 338.50 |
| 08/07/2026 09:08 | 1023 | 338.50 |
| 08/07/2026 09:08 | 512 | 338.50 |
| 08/07/2026 09:08 | 285 | 338.40 |
| 08/07/2026 09:08 | 15 | 338.40 |
| 08/07/2026 09:08 | 2 | 338.30 |
| 08/07/2026 09:08 | 39 | 338.30 |
| 08/07/2026 09:08 | 47 | 338.20 |
| 08/07/2026 09:08 | 5 | 338.20 |
| 08/07/2026 09:08 | 20 | 338.20 |
| 08/07/2026 09:07 | 8 | 338.30 |
| 08/07/2026 09:07 | 17 | 338.30 |
| 08/07/2026 09:07 | 16 | 338.20 |
| 08/07/2026 09:07 | 58 | 338.10 |
| 08/07/2026 09:07 | 42 | 338.10 |
| 08/07/2026 09:07 | 500 | 337.90 |
| 08/07/2026 09:07 | 1 | 337.90 |
| 08/07/2026 09:07 | 3 | 337.90 |
| 08/07/2026 09:07 | 47 | 337.90 |
| 08/07/2026 09:07 | 40 | 337.80 |
| 08/07/2026 09:07 | 10 | 337.80 |
| 08/07/2026 09:07 | 44 | 337.80 |
| 08/07/2026 09:07 | 285 | 337.80 |
| 08/07/2026 09:07 | 315 | 337.80 |
| 08/07/2026 09:06 | 80 | 338.10 |
| 08/07/2026 09:06 | 45 | 338.20 |
| 08/07/2026 09:06 | 50 | 338.20 |
| 08/07/2026 09:06 | 45 | 338.50 |
| 08/07/2026 09:06 | 3 | 338.70 |
| 08/07/2026 09:06 | 40 | 338.70 |
| 08/07/2026 09:06 | 11 | 338.60 |
| 08/07/2026 09:06 | 17 | 338.50 |
| 08/07/2026 09:06 | 40 | 338.40 |
| 08/07/2026 09:06 | 13 | 338.40 |
| 08/07/2026 09:06 | 238 | 338.30 |
| 08/07/2026 09:06 | 262 | 338.30 |
| 08/07/2026 09:06 | 1 | 338.20 |
| 08/07/2026 09:05 | 10 | 338.50 |
| 08/07/2026 09:05 | 2 | 338.60 |
| 08/07/2026 09:05 | 13 | 338.40 |
| 08/07/2026 09:05 | 54 | 338.70 |
| 08/07/2026 09:05 | 18 | 338.70 |
| 08/07/2026 09:05 | 94 | 338.60 |
| 08/07/2026 09:05 | 50 | 338.40 |
| 08/07/2026 09:05 | 47 | 338.40 |
| 08/07/2026 09:05 | 50 | 338.40 |
| 08/07/2026 09:05 | 3 | 338.40 |
| 08/07/2026 09:04 | 101 | 338.20 |
| 08/07/2026 09:04 | 1070 | 338.00 |
| 08/07/2026 09:04 | 640 | 338.00 |
| 08/07/2026 09:04 | 18 | 337.90 |
| 08/07/2026 09:04 | 30 | 337.70 |
| 08/07/2026 09:04 | 94 | 337.70 |
| 08/07/2026 09:04 | 19 | 337.70 |
| 08/07/2026 09:04 | 61 | 337.90 |
| 08/07/2026 09:04 | 439 | 337.90 |
| 08/07/2026 09:04 | 181 | 338.10 |
| 08/07/2026 09:04 | 44 | 338.10 |
| 08/07/2026 09:04 | 181 | 338.30 |
| 08/07/2026 09:04 | 44 | 338.30 |
| 08/07/2026 09:04 | 300 | 338.80 |
| 08/07/2026 09:04 | 175 | 338.80 |
| 08/07/2026 09:04 | 19 | 338.70 |
| 08/07/2026 09:04 | 1 | 338.50 |
| 08/07/2026 09:04 | 10 | 338.50 |
| 08/07/2026 09:04 | 39 | 338.50 |
| 08/07/2026 09:04 | 116 | 338.20 |
| 08/07/2026 09:04 | 153 | 337.90 |
| 08/07/2026 09:04 | 24 | 337.90 |
| 08/07/2026 09:04 | 38 | 337.90 |
| 08/07/2026 09:04 | 19 | 337.90 |
| 08/07/2026 09:04 | 19 | 338.00 |
| 08/07/2026 09:04 | 184 | 338.20 |
| 08/07/2026 09:04 | 19 | 338.20 |
| 08/07/2026 09:04 | 14 | 338.30 |
| 08/07/2026 09:04 | 108 | 338.30 |
| 08/07/2026 09:04 | 38 | 338.30 |
| 08/07/2026 09:04 | 19 | 338.40 |
| 08/07/2026 09:04 | 19 | 338.40 |
| 08/07/2026 09:04 | 19 | 338.10 |
| 08/07/2026 09:04 | 137 | 338.40 |
| 08/07/2026 09:04 | 195 | 338.20 |
| 08/07/2026 09:04 | 137 | 338.20 |
| 08/07/2026 09:04 | 4884 | 338.00 |
| 08/07/2026 09:04 | 40 | 337.90 |
| 08/07/2026 09:04 | 13 | 337.90 |
| 08/07/2026 09:04 | 14 | 337.50 |
| 08/07/2026 09:04 | 62 | 338.00 |
| 08/07/2026 09:04 | 184 | 337.70 |
| 08/07/2026 09:04 | 12 | 337.70 |
| 08/07/2026 09:04 | 6 | 338.00 |
| 08/07/2026 09:04 | 48 | 338.00 |
| 08/07/2026 09:04 | 9 | 337.90 |
| 08/07/2026 09:04 | 10 | 337.50 |
| 08/07/2026 09:04 | 9 | 337.80 |
| 08/07/2026 09:04 | 9 | 337.70 |
| 08/07/2026 09:04 | 137 | 337.80 |
| 08/07/2026 09:04 | 6 | 337.70 |
| 08/07/2026 09:04 | 45 | 337.70 |
| 08/07/2026 09:04 | 213 | 337.70 |
| 08/07/2026 09:04 | 48 | 337.60 |
| 08/07/2026 09:04 | 8 | 337.60 |
| 08/07/2026 09:04 | 9 | 337.50 |
| 08/07/2026 09:04 | 46 | 337.40 |
| 08/07/2026 09:04 | 11 | 337.40 |
| 08/07/2026 09:04 | 6 | 337.30 |
| 08/07/2026 09:04 | 4 | 337.30 |
| 08/07/2026 09:04 | 6 | 336.90 |
| 08/07/2026 09:04 | 10 | 336.90 |
| 08/07/2026 09:04 | 53 | 337.30 |
| 08/07/2026 09:04 | 10 | 337.30 |
| 08/07/2026 09:04 | 10 | 337.20 |
| 08/07/2026 09:04 | 42 | 337.20 |
| 08/07/2026 09:04 | 10 | 337.10 |
| 08/07/2026 09:04 | 44 | 336.80 |
| 08/07/2026 09:04 | 44 | 336.80 |
| 08/07/2026 09:04 | 8 | 336.80 |
| 08/07/2026 09:04 | 11 | 336.80 |
| 08/07/2026 09:04 | 7 | 336.90 |
| 08/07/2026 09:04 | 8 | 336.90 |
| 08/07/2026 09:04 | 8 | 336.90 |
| 08/07/2026 09:04 | 11 | 336.90 |
| 08/07/2026 09:04 | 13 | 336.90 |
| 08/07/2026 09:04 | 44 | 337.00 |
| 08/07/2026 09:04 | 50 | 337.00 |
| 08/07/2026 09:04 | 13 | 337.00 |
| 08/07/2026 09:04 | 11 | 337.10 |
| 08/07/2026 09:03 | 46 | 336.90 |
| 08/07/2026 09:03 | 94 | 336.90 |
| 08/07/2026 09:03 | 50 | 337.00 |
| 08/07/2026 09:03 | 14 | 337.00 |
| 08/07/2026 09:03 | 7 | 337.10 |
| 08/07/2026 09:03 | 7 | 337.10 |
| 08/07/2026 09:03 | 14 | 337.10 |
| 08/07/2026 09:03 | 39 | 337.20 |
| 08/07/2026 09:03 | 113 | 337.20 |
| 08/07/2026 09:03 | 16 | 337.10 |
| 08/07/2026 09:03 | 184 | 337.10 |
| 08/07/2026 09:03 | 14 | 337.10 |
| 08/07/2026 09:03 | 1 | 337.10 |
| 08/07/2026 09:03 | 16 | 337.20 |
| 08/07/2026 09:03 | 15 | 337.10 |
| 08/07/2026 09:03 | 50 | 337.10 |
| 08/07/2026 09:03 | 30 | 336.60 |
| 08/07/2026 09:03 | 13 | 336.60 |
| 08/07/2026 09:03 | 14 | 336.70 |
| 08/07/2026 09:03 | 177 | 336.60 |
| 08/07/2026 09:03 | 184 | 336.70 |
| 08/07/2026 09:03 | 44 | 336.80 |
| 08/07/2026 09:03 | 50 | 336.80 |
| 08/07/2026 09:03 | 184 | 336.80 |
| 08/07/2026 09:03 | 16 | 336.80 |
| 08/07/2026 09:03 | 8 | 336.90 |
| 08/07/2026 09:03 | 2 | 336.90 |
| 08/07/2026 09:03 | 8 | 336.90 |
| 08/07/2026 09:03 | 16 | 337.20 |
| 08/07/2026 09:03 | 21 | 337.20 |
| 08/07/2026 09:03 | 17 | 336.60 |
| 08/07/2026 09:03 | 52 | 337.00 |
| 08/07/2026 09:03 | 12 | 337.00 |
| 08/07/2026 09:03 | 17 | 336.50 |
| 08/07/2026 09:03 | 20 | 336.90 |
| 08/07/2026 09:03 | 17 | 336.90 |
| 08/07/2026 09:03 | 17 | 336.50 |
| 08/07/2026 09:03 | 17 | 336.80 |
| 08/07/2026 09:03 | 94 | 336.80 |
| 08/07/2026 09:03 | 50 | 336.70 |
| 08/07/2026 09:03 | 20 | 336.70 |
| 08/07/2026 09:03 | 17 | 336.70 |
| 08/07/2026 09:03 | 17 | 336.30 |
| 08/07/2026 09:03 | 20 | 336.50 |
| 08/07/2026 09:03 | 18 | 336.50 |
| 08/07/2026 09:03 | 4 | 336.50 |
| 08/07/2026 09:03 | 11 | 336.50 |
| 08/07/2026 09:03 | 18 | 336.40 |
| 08/07/2026 09:03 | 134 | 336.20 |
| 08/07/2026 09:03 | 50 | 336.20 |
| 08/07/2026 09:03 | 166 | 336.10 |
| 08/07/2026 09:03 | 18 | 336.10 |
| 08/07/2026 09:03 | 18 | 336.20 |
| 08/07/2026 09:03 | 18 | 336.30 |
| 08/07/2026 09:03 | 17 | 336.20 |
| 08/07/2026 09:03 | 18 | 336.10 |
| 08/07/2026 09:03 | 84 | 335.50 |
| 08/07/2026 09:03 | 22 | 336.00 |
| 08/07/2026 09:03 | 110 | 336.00 |
| 08/07/2026 09:03 | 138 | 335.90 |
| 08/07/2026 09:03 | 201 | 335.90 |
| 08/07/2026 09:03 | 138 | 335.80 |
| 08/07/2026 09:03 | 18 | 335.80 |
| 08/07/2026 09:03 | 90 | 335.70 |
| 08/07/2026 09:03 | 41 | 335.70 |
| 08/07/2026 09:03 | 68 | 335.70 |
| 08/07/2026 09:03 | 17 | 335.70 |
| 08/07/2026 09:03 | 15 | 335.60 |
| 08/07/2026 09:03 | 11 | 335.50 |
| 08/07/2026 09:03 | 47 | 335.50 |
| 08/07/2026 09:03 | 44 | 334.90 |
| 08/07/2026 09:03 | 9 | 334.90 |
| 08/07/2026 09:03 | 184 | 335.00 |
| 08/07/2026 09:03 | 41 | 335.00 |
| 08/07/2026 09:03 | 16 | 335.00 |
| 08/07/2026 09:03 | 13 | 335.10 |
| 08/07/2026 09:03 | 17 | 335.10 |
| 08/07/2026 09:03 | 10 | 335.20 |
| 08/07/2026 09:03 | 15 | 335.20 |
| 08/07/2026 09:03 | 130 | 335.00 |
| 08/07/2026 09:03 | 140 | 335.00 |
| 08/07/2026 09:03 | 35 | 335.00 |
| 08/07/2026 09:03 | 87 | 335.00 |
| 08/07/2026 09:03 | 193 | 335.00 |
| 08/07/2026 09:03 | 87 | 335.00 |
| 08/07/2026 09:03 | 40 | 335.00 |
| 08/07/2026 09:03 | 82 | 335.00 |
| 08/07/2026 09:03 | 121 | 335.00 |
| 08/07/2026 09:03 | 250 | 335.00 |
| 08/07/2026 09:03 | 20 | 335.00 |
| 08/07/2026 09:03 | 45 | 334.60 |
| 08/07/2026 09:03 | 184 | 334.60 |
| 08/07/2026 09:03 | 24 | 334.20 |
| 08/07/2026 09:03 | 40 | 334.00 |
| 08/07/2026 09:03 | 280 | 334.00 |
| 08/07/2026 09:03 | 500 | 334.00 |
| 08/07/2026 09:03 | 46 | 333.20 |
| 08/07/2026 09:03 | 46 | 333.10 |
| 08/07/2026 09:03 | 10 | 333.20 |
| 08/07/2026 09:03 | 148 | 333.00 |
| 08/07/2026 09:03 | 100 | 333.00 |
| 08/07/2026 09:03 | 50 | 333.00 |
| 08/07/2026 09:03 | 50 | 333.00 |
| 08/07/2026 09:03 | 46 | 333.00 |
| 08/07/2026 09:03 | 154 | 333.00 |
| 08/07/2026 09:03 | 37 | 332.90 |
| 08/07/2026 09:03 | 9 | 332.90 |
| 08/07/2026 09:03 | 5 | 332.90 |
| 08/07/2026 09:02 | 35 | 332.90 |
| 08/07/2026 09:02 | 28 | 332.90 |
| 08/07/2026 09:02 | 9 | 332.90 |
| 08/07/2026 09:02 | 20 | 332.90 |
| 08/07/2026 09:02 | 8 | 332.80 |
| 08/07/2026 09:02 | 299 | 332.60 |
| 08/07/2026 09:02 | 1 | 332.60 |
| 08/07/2026 09:02 | 26 | 332.60 |
| 08/07/2026 09:02 | 1 | 332.50 |
| 08/07/2026 09:02 | 420 | 332.00 |
| 08/07/2026 09:02 | 250 | 332.20 |
| 08/07/2026 09:02 | 7 | 332.20 |
| 08/07/2026 09:01 | 130 | 332.00 |
| 08/07/2026 09:01 | 47 | 332.20 |
| 08/07/2026 09:01 | 7 | 332.20 |
| 08/07/2026 09:01 | 7 | 332.30 |
| 08/07/2026 09:01 | 4 | 332.40 |
| 08/07/2026 09:01 | 7 | 332.30 |
| 08/07/2026 09:01 | 38 | 332.30 |
| 08/07/2026 09:01 | 7 | 332.30 |
| 08/07/2026 09:01 | 7 | 332.40 |
| 08/07/2026 09:01 | 500 | 332.30 |
| 08/07/2026 09:01 | 26 | 332.20 |
| 08/07/2026 09:01 | 6 | 332.20 |
| 08/07/2026 09:01 | 109 | 332.10 |
| 08/07/2026 09:01 | 250 | 332.00 |
| 08/07/2026 09:01 | 6 | 331.90 |
| 08/07/2026 09:01 | 7 | 331.80 |
| 08/07/2026 09:01 | 46 | 331.80 |
| 08/07/2026 09:01 | 6 | 331.80 |
| 08/07/2026 09:01 | 6 | 331.70 |
| 08/07/2026 09:01 | 106 | 331.50 |
| 08/07/2026 09:01 | 25 | 331.50 |
| 08/07/2026 09:01 | 6 | 331.50 |
| 08/07/2026 09:01 | 108 | 331.40 |
| 08/07/2026 09:01 | 6 | 331.40 |
| 08/07/2026 09:01 | 6 | 331.10 |
| 08/07/2026 09:01 | 5 | 331.10 |
| 08/07/2026 09:01 | 6 | 331.90 |
| 08/07/2026 09:00 | 13 | 331.50 |
| 08/07/2026 09:00 | 11 | 331.50 |
| 08/07/2026 09:00 | 63 | 331.00 |
| 08/07/2026 09:00 | 6 | 331.00 |
| 08/07/2026 09:00 | 108 | 331.10 |
| 08/07/2026 09:00 | 6 | 331.10 |
| 08/07/2026 09:00 | 102 | 331.20 |
| 08/07/2026 09:00 | 107 | 331.30 |
| 08/07/2026 09:00 | 6 | 331.30 |
| 08/07/2026 09:00 | 6 | 331.40 |
| 08/07/2026 09:00 | 44 | 331.50 |
| 08/07/2026 09:00 | 28 | 331.50 |
| 08/07/2026 09:00 | 94 | 331.50 |
| 08/07/2026 09:00 | 44 | 331.50 |
| 08/07/2026 09:00 | 7 | 331.50 |
| 08/07/2026 09:00 | 7 | 331.70 |
| 08/07/2026 09:00 | 104 | 331.60 |
| 08/07/2026 09:00 | 7 | 331.60 |
| 08/07/2026 09:00 | 37 | 331.60 |
| 08/07/2026 09:00 | � | 331.60 |
| 08/07/2026 09:00 | � | 331.70 |
| 08/07/2026 09:00 | 7 | 331.60 |
| 08/07/2026 09:00 | 7 | 331.70 |
| 08/07/2026 09:00 | 64 | 332.50 |
| 08/07/2026 09:00 | 6 | 332.40 |
| 08/07/2026 09:00 | � | 332.40 |
| 08/07/2026 09:00 | � | 332.10 |
| 08/07/2026 09:00 | 6 | 332.40 |
| 08/07/2026 09:00 | 96 | 332.10 |
| 08/07/2026 09:00 | 16 | 332.00 |
| 08/07/2026 09:00 | 10 | 332.00 |
| 08/07/2026 09:00 | 105 | 331.90 |
| 08/07/2026 09:00 | � | 331.80 |
| 08/07/2026 09:00 | � | 331.70 |
| 08/07/2026 09:00 | 200 | 331.80 |
| 08/07/2026 09:00 | 6 | 331.70 |
| 08/07/2026 09:00 | 7 | 331.50 |
| 08/07/2026 09:00 | 39 | 330.90 |
| 08/07/2026 09:00 | 9 | 330.00 |
| 08/07/2026 09:00 | 34 | 330.00 |
| 08/07/2026 09:00 | 100 | 330.40 |
| 08/07/2026 09:00 | 26 | 330.00 |
| 08/07/2026 09:00 | 98 | 330.00 |
| 08/07/2026 09:00 | 22 | 330.00 |
| 08/07/2026 09:00 | 5 | 330.00 |
| 08/07/2026 09:00 | 5 | 330.00 |
| 08/07/2026 09:00 | 10 | 330.00 |
| 08/07/2026 09:00 | 18 | 330.00 |
| 08/07/2026 09:00 | 19 | 330.00 |
| 08/07/2026 09:00 | 11 | 330.00 |
| 08/07/2026 09:00 | 13 | 330.00 |
| 08/07/2026 09:00 | 237 | 330.00 |
| 08/07/2026 09:00 | 50 | 330.00 |
| 08/07/2026 09:00 | 68 | 330.00 |
| 08/07/2026 09:00 | 159 | 330.00 |
| 08/07/2026 09:00 | 44 | 330.00 |
| 08/07/2026 09:00 | 65 | 330.00 |
| 08/07/2026 09:00 | 85 | 330.00 |
| 08/07/2026 09:00 | 1 | 330.00 |
| 08/07/2026 09:00 | 6 | 330.00 |
| 08/07/2026 09:00 | 23 | 330.00 |
| 08/07/2026 09:00 | 80 | 330.00 |
| 08/07/2026 09:00 | 38 | 330.00 |
| 08/07/2026 09:00 | 200 | 330.00 |
| 08/07/2026 09:00 | 23 | 330.00 |
| 08/07/2026 09:00 | 9 | 330.00 |
| 08/07/2026 09:00 | 4 | 330.00 |
| 08/07/2026 09:00 | 4 | 330.00 |
| 08/07/2026 09:00 | 79 | 330.00 |
| 08/07/2026 09:00 | 34 | 330.00 |
| 08/07/2026 09:00 | 12 | 330.00 |
| 08/07/2026 09:00 | 1 | 330.00 |
| 08/07/2026 09:00 | 177 | 330.00 |
| 08/07/2026 09:00 | 1 | 330.00 |
| 08/07/2026 09:00 | 84 | 330.00 |
| 08/07/2026 09:00 | 10 | 330.00 |
| 08/07/2026 09:00 | 88 | 330.00 |
| 08/07/2026 09:00 | 29 | 330.00 |
| 08/07/2026 09:00 | 12 | 330.00 |
| 08/07/2026 09:00 | 8 | 330.00 |
| 08/07/2026 09:00 | 5 | 330.00 |
| 08/07/2026 09:00 | 22 | 330.00 |
| 08/07/2026 09:00 | 11 | 330.00 |
| 08/07/2026 09:00 | 2 | 330.00 |
| 08/07/2026 09:00 | 12 | 330.00 |
| 08/07/2026 09:00 | 5 | 330.00 |
| 08/07/2026 09:00 | 4 | 330.00 |
| 08/07/2026 09:00 | 16 | 330.00 |
| 08/07/2026 09:00 | 7 | 330.00 |
| 08/07/2026 09:00 | 1 | 330.00 |
| 08/07/2026 09:00 | 26 | 330.00 |
| 08/07/2026 09:00 | 1 | 330.00 |
| 08/07/2026 09:00 | 53 | 330.00 |
| 08/07/2026 09:00 | 2 | 330.00 |
| 08/07/2026 09:00 | 19 | 330.00 |
| 08/07/2026 09:00 | 74 | 330.00 |
| 08/07/2026 09:00 | 4 | 330.00 |
| 08/07/2026 09:00 | 5 | 330.00 |
| 08/07/2026 09:00 | 15 | 330.00 |
| 08/07/2026 09:00 | 1 | 330.00 |