Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.10.2026
-
16:59:47
|
Geld
09.10.2026 -
17:09:59
|
Geld Volumen |
Brief
09.10.2026 -
17:09:59
|
Brief Volumen |
|---|---|---|---|---|
|
238.00
+1.00
(
+0.42% )
|
237.40
|
302 |
237.90
|
404 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2026 16:59 | � | 238.00 |
| 10/09/2026 16:59 | 112 | 238.00 |
| 10/09/2026 16:59 | 6 | 238.00 |
| 10/09/2026 16:59 | 362 | 238.00 |
| 10/09/2026 16:59 | 222 | 238.00 |
| 10/09/2026 16:59 | 7 | 238.00 |
| 10/09/2026 16:59 | 229 | 238.00 |
| 10/09/2026 16:59 | 124 | 238.00 |
| 10/09/2026 16:59 | 105 | 238.00 |
| 10/09/2026 16:59 | 95 | 238.00 |
| 10/09/2026 16:59 | 134 | 238.00 |
| 10/09/2026 16:59 | 66 | 238.00 |
| 10/09/2026 16:59 | 200 | 238.00 |
| 10/09/2026 16:59 | 82 | 238.00 |
| 10/09/2026 16:59 | 118 | 238.00 |
| 10/09/2026 16:59 | 39 | 238.00 |
| 10/09/2026 16:59 | 60 | 238.00 |
| 10/09/2026 16:59 | 28 | 238.00 |
| 10/09/2026 16:59 | 73 | 238.00 |
| 10/09/2026 16:59 | 377 | 238.00 |
| 10/09/2026 16:59 | 44 | 238.00 |
| 10/09/2026 16:59 | 530 | 238.00 |
| 10/09/2026 16:59 | 101 | 238.00 |
| 10/09/2026 16:59 | 152 | 238.00 |
| 10/09/2026 16:59 | 17 | 238.00 |
| 10/09/2026 16:59 | 206 | 238.00 |
| 10/09/2026 16:59 | 100 | 238.00 |
| 10/09/2026 16:59 | 317 | 238.00 |
| 10/09/2026 16:59 | 146 | 238.00 |
| 10/09/2026 16:59 | 200 | 238.00 |
| 10/09/2026 16:59 | 243 | 238.00 |
| 10/09/2026 16:59 | 758 | 238.00 |
| 10/09/2026 16:59 | 22 | 238.00 |
| 10/09/2026 16:59 | 277 | 238.00 |
| 10/09/2026 16:59 | 277 | 238.00 |
| 10/09/2026 16:59 | 549 | 238.00 |
| 10/09/2026 16:59 | 165 | 238.00 |
| 10/09/2026 16:59 | 241 | 238.00 |
| 10/09/2026 16:59 | 31 | 238.00 |
| 10/09/2026 16:59 | 1200 | 238.00 |
| 10/09/2026 16:59 | 3408 | 238.00 |
| 10/09/2026 16:59 | 13 | 238.00 |
| 10/09/2026 16:59 | 1728 | 238.00 |
| 10/09/2026 16:59 | 1396 | 238.00 |
| 10/09/2026 16:59 | 832 | 238.00 |
| 10/09/2026 16:59 | 254 | 238.00 |
| 10/09/2026 16:59 | 481 | 238.00 |
| 10/09/2026 16:59 | 102 | 238.00 |
| 10/09/2026 16:59 | 342 | 238.00 |
| 10/09/2026 16:59 | 80 | 238.00 |
| 10/09/2026 16:59 | 151 | 238.00 |
| 10/09/2026 16:59 | 1704 | 238.00 |
| 10/09/2026 16:59 | 1412 | 238.00 |
| 10/09/2026 16:59 | 439 | 238.00 |
| 10/09/2026 16:59 | 4 | 238.00 |
| 10/09/2026 16:59 | 596 | 238.00 |
| 10/09/2026 16:59 | 25 | 238.00 |
| 10/09/2026 16:59 | 288 | 238.00 |
| 10/09/2026 16:59 | 1160 | 238.00 |
| 10/09/2026 16:59 | 1150 | 238.00 |
| 10/09/2026 16:59 | 218 | 238.00 |
| 10/09/2026 16:59 | 3314 | 238.00 |
| 10/09/2026 16:59 | 135 | 238.00 |
| 10/09/2026 16:59 | 176 | 238.00 |
| 10/09/2026 16:59 | 116 | 238.00 |
| 10/09/2026 16:59 | 1991 | 238.00 |
| 10/09/2026 16:59 | 587 | 238.00 |
| 10/09/2026 16:59 | 208 | 238.00 |
| 10/09/2026 16:59 | 647 | 238.00 |
| 10/09/2026 16:59 | 254 | 238.00 |
| 10/09/2026 16:59 | 1679 | 238.00 |
| 10/09/2026 16:59 | 38 | 238.00 |
| 10/09/2026 16:59 | 800 | 238.00 |
| 10/09/2026 16:59 | 288 | 238.00 |
| 10/09/2026 16:59 | 2 | 238.00 |
| 10/09/2026 16:59 | 1561 | 238.00 |
| 10/09/2026 16:59 | 214 | 238.00 |
| 10/09/2026 16:59 | 5442 | 238.00 |
| 10/09/2026 16:59 | 2701 | 238.00 |
| 10/09/2026 16:59 | 3256 | 238.00 |
| 10/09/2026 16:59 | 760 | 238.00 |
| 10/09/2026 16:59 | 305 | 238.00 |
| 10/09/2026 16:59 | 737 | 238.00 |
| 10/09/2026 16:59 | 60 | 238.00 |
| 10/09/2026 16:59 | 1264 | 238.00 |
| 10/09/2026 16:59 | 32 | 238.00 |
| 10/09/2026 16:59 | 880 | 238.00 |
| 10/09/2026 16:59 | 20 | 238.00 |
| 10/09/2026 16:59 | 11 | 238.00 |
| 10/09/2026 16:59 | 13 | 238.00 |
| 10/09/2026 16:59 | 466 | 238.00 |
| 10/09/2026 16:59 | 60 | 238.00 |
| 10/09/2026 16:59 | 380 | 238.00 |
| 10/09/2026 16:59 | 441 | 238.00 |
| 10/09/2026 16:59 | 30 | 238.00 |
| 10/09/2026 16:59 | 10 | 238.00 |
| 10/09/2026 16:59 | 162 | 238.00 |
| 10/09/2026 16:59 | 1 | 238.00 |
| 10/09/2026 16:59 | 153 | 238.00 |
| 10/09/2026 16:59 | 109 | 238.00 |
| 10/09/2026 16:59 | 488 | 238.00 |
| 10/09/2026 16:59 | 805 | 238.00 |
| 10/09/2026 16:59 | 1608 | 238.00 |
| 10/09/2026 16:59 | 390 | 238.00 |
| 10/09/2026 16:59 | 226 | 238.00 |
| 10/09/2026 16:59 | 456 | 238.00 |
| 10/09/2026 16:59 | 177 | 238.00 |
| 10/09/2026 16:59 | 400 | 238.00 |
| 10/09/2026 16:59 | 265 | 238.00 |
| 10/09/2026 16:59 | 5 | 238.00 |
| 10/09/2026 16:59 | 48 | 238.00 |
| 10/09/2026 16:59 | 489 | 238.00 |
| 10/09/2026 16:59 | 1057 | 238.00 |
| 10/09/2026 16:59 | 430 | 238.00 |
| 10/09/2026 16:59 | 1 | 238.00 |
| 10/09/2026 16:59 | 489 | 238.00 |
| 10/09/2026 16:59 | 29 | 238.00 |
| 10/09/2026 16:59 | 96 | 238.00 |
| 10/09/2026 16:59 | 212 | 238.00 |
| 10/09/2026 16:59 | 279 | 238.00 |
| 10/09/2026 16:59 | 47 | 238.00 |
| 10/09/2026 16:59 | 8 | 238.00 |
| 10/09/2026 16:59 | 86 | 238.00 |
| 10/09/2026 16:59 | 691 | 238.00 |
| 10/09/2026 16:59 | 2438 | 238.00 |
| 10/09/2026 16:59 | 209 | 238.00 |
| 10/09/2026 16:59 | 80 | 238.00 |
| 10/09/2026 16:59 | 933 | 238.00 |
| 10/09/2026 16:59 | 6 | 238.00 |
| 10/09/2026 16:59 | 26 | 238.00 |
| 10/09/2026 16:59 | 44 | 238.00 |
| 10/09/2026 16:59 | 281 | 238.00 |
| 10/09/2026 16:59 | 1123 | 238.00 |
| 10/09/2026 16:59 | 108 | 238.00 |
| 10/09/2026 16:59 | 24 | 238.00 |
| 10/09/2026 16:59 | 263 | 238.00 |
| 10/09/2026 16:59 | 34 | 238.00 |
| 10/09/2026 16:59 | 1945 | 238.00 |
| 10/09/2026 16:59 | 65 | 238.00 |
| 10/09/2026 16:59 | 3 | 238.00 |
| 10/09/2026 16:59 | 2 | 238.00 |
| 10/09/2026 16:59 | 213 | 238.00 |
| 10/09/2026 16:59 | 305 | 238.00 |
| 10/09/2026 16:59 | 13 | 238.00 |
| 10/09/2026 16:59 | 5 | 238.00 |
| 10/09/2026 16:54 | 10 | 237.50 |
| 10/09/2026 16:54 | 40 | 237.50 |
| 10/09/2026 16:54 | 6 | 237.40 |
| 10/09/2026 16:54 | 135 | 237.40 |
| 10/09/2026 16:54 | 64 | 237.40 |
| 10/09/2026 16:54 | 41 | 237.40 |
| 10/09/2026 16:54 | 39 | 237.50 |
| 10/09/2026 16:54 | 60 | 237.40 |
| 10/09/2026 16:54 | 97 | 237.40 |
| 10/09/2026 16:54 | 135 | 237.40 |
| 10/09/2026 16:54 | 16 | 237.40 |
| 10/09/2026 16:54 | 83 | 237.40 |
| 10/09/2026 16:54 | 62 | 237.40 |
| 10/09/2026 16:53 | 2 | 237.40 |
| 10/09/2026 16:53 | 50 | 237.40 |
| 10/09/2026 16:53 | 19 | 237.40 |
| 10/09/2026 16:53 | 1 | 237.40 |
| 10/09/2026 16:53 | 9 | 237.40 |
| 10/09/2026 16:53 | 12 | 237.40 |
| 10/09/2026 16:53 | 100 | 237.40 |
| 10/09/2026 16:52 | 5 | 237.50 |
| 10/09/2026 16:52 | 218 | 237.40 |
| 10/09/2026 16:52 | 99 | 237.40 |
| 10/09/2026 16:52 | 14 | 237.30 |
| 10/09/2026 16:52 | 11 | 237.30 |
| 10/09/2026 16:52 | 498 | 237.20 |
| 10/09/2026 16:52 | 3 | 237.30 |
| 10/09/2026 16:51 | 137 | 237.20 |
| 10/09/2026 16:51 | 145 | 237.20 |
| 10/09/2026 16:51 | 63 | 237.20 |
| 10/09/2026 16:51 | 29 | 237.20 |
| 10/09/2026 16:51 | 98 | 237.30 |
| 10/09/2026 16:51 | 61 | 237.30 |
| 10/09/2026 16:51 | 128 | 237.20 |
| 10/09/2026 16:51 | 229 | 237.10 |
| 10/09/2026 16:51 | 140 | 237.10 |
| 10/09/2026 16:51 | 140 | 237.10 |
| 10/09/2026 16:51 | 96 | 237.10 |
| 10/09/2026 16:51 | 29 | 237.10 |
| 10/09/2026 16:51 | 78 | 237.10 |
| 10/09/2026 16:51 | 124 | 237.30 |
| 10/09/2026 16:51 | 61 | 237.20 |
| 10/09/2026 16:51 | 185 | 237.20 |
| 10/09/2026 16:51 | 8 | 237.20 |
| 10/09/2026 16:51 | 8 | 237.20 |
| 10/09/2026 16:51 | 9 | 237.20 |
| 10/09/2026 16:51 | 41 | 237.20 |
| 10/09/2026 16:51 | 12 | 237.10 |
| 10/09/2026 16:51 | 3 | 237.10 |
| 10/09/2026 16:51 | 18 | 237.10 |
| 10/09/2026 16:51 | 135 | 237.10 |
| 10/09/2026 16:51 | 151 | 237.10 |
| 10/09/2026 16:51 | 100 | 237.10 |
| 10/09/2026 16:50 | 1 | 237.00 |
| 10/09/2026 16:50 | 128 | 236.90 |
| 10/09/2026 16:50 | 29 | 236.90 |
| 10/09/2026 16:50 | 90 | 236.90 |
| 10/09/2026 16:50 | 2 | 236.90 |
| 10/09/2026 16:50 | 400 | 237.00 |
| 10/09/2026 16:50 | 29 | 237.00 |
| 10/09/2026 16:50 | 49 | 237.00 |
| 10/09/2026 16:50 | 50 | 237.00 |
| 10/09/2026 16:50 | 16 | 236.90 |
| 10/09/2026 16:50 | 78 | 236.90 |
| 10/09/2026 16:50 | 68 | 236.90 |
| 10/09/2026 16:50 | 18 | 236.90 |
| 10/09/2026 16:49 | 29 | 236.70 |
| 10/09/2026 16:49 | 138 | 236.70 |
| 10/09/2026 16:49 | 138 | 236.70 |
| 10/09/2026 16:48 | 50 | 236.90 |
| 10/09/2026 16:48 | 62 | 236.90 |
| 10/09/2026 16:48 | 127 | 236.90 |
| 10/09/2026 16:48 | 50 | 236.80 |
| 10/09/2026 16:48 | 63 | 236.70 |
| 10/09/2026 16:48 | 28 | 236.70 |
| 10/09/2026 16:48 | 140 | 236.70 |
| 10/09/2026 16:48 | 171 | 236.70 |
| 10/09/2026 16:48 | 29 | 236.70 |
| 10/09/2026 16:48 | � | 236.90 |
| 10/09/2026 16:48 | � | 236.80 |
| 10/09/2026 16:48 | 88 | 236.90 |
| 10/09/2026 16:48 | 183 | 236.80 |
| 10/09/2026 16:47 | 131 | 236.70 |
| 10/09/2026 16:47 | 131 | 236.70 |
| 10/09/2026 16:47 | 4848 | 236.70 |
| 10/09/2026 16:47 | 140 | 236.70 |
| 10/09/2026 16:47 | 22 | 236.90 |
| 10/09/2026 16:47 | 737 | 237.00 |
| 10/09/2026 16:47 | 131 | 237.00 |
| 10/09/2026 16:47 | 4 | 236.90 |
| 10/09/2026 16:47 | 200 | 236.90 |
| 10/09/2026 16:47 | 29 | 236.90 |
| 10/09/2026 16:47 | 12 | 236.70 |
| 10/09/2026 16:47 | 126 | 236.80 |
| 10/09/2026 16:47 | 274 | 236.80 |
| 10/09/2026 16:47 | 140 | 236.80 |
| 10/09/2026 16:47 | 148 | 236.90 |
| 10/09/2026 16:47 | 2 | 236.90 |
| 10/09/2026 16:47 | 131 | 237.00 |
| 10/09/2026 16:47 | 131 | 237.00 |
| 10/09/2026 16:47 | 300 | 237.00 |
| 10/09/2026 16:47 | 100 | 237.00 |
| 10/09/2026 16:47 | 337 | 237.00 |
| 10/09/2026 16:47 | 1600 | 237.00 |
| 10/09/2026 16:47 | 100 | 237.00 |
| 10/09/2026 16:47 | 100 | 237.00 |
| 10/09/2026 16:47 | 300 | 237.00 |
| 10/09/2026 16:47 | 200 | 237.00 |
| 10/09/2026 16:47 | 2400 | 237.00 |
| 10/09/2026 16:47 | 2 | 237.00 |
| 10/09/2026 16:47 | 20 | 237.00 |
| 10/09/2026 16:47 | 10000 | 237.00 |
| 10/09/2026 16:47 | 29 | 237.10 |
| 10/09/2026 16:47 | 210 | 237.10 |
| 10/09/2026 16:47 | 127 | 237.10 |
| 10/09/2026 16:47 | 64 | 237.10 |
| 10/09/2026 16:47 | 96 | 237.10 |
| 10/09/2026 16:47 | 20 | 237.20 |
| 10/09/2026 16:47 | 48 | 237.20 |
| 10/09/2026 16:47 | 19 | 237.20 |
| 10/09/2026 16:47 | 83 | 237.20 |
| 10/09/2026 16:47 | 223 | 237.20 |
| 10/09/2026 16:46 | 6 | 237.20 |
| 10/09/2026 16:46 | 77 | 237.10 |
| 10/09/2026 16:46 | 23 | 237.10 |
| 10/09/2026 16:46 | 100 | 237.10 |
| 10/09/2026 16:46 | 52 | 237.20 |
| 10/09/2026 16:46 | 38 | 237.20 |
| 10/09/2026 16:46 | 21 | 237.20 |
| 10/09/2026 16:46 | 200 | 237.20 |
| 10/09/2026 16:46 | 229 | 237.20 |
| 10/09/2026 16:46 | 229 | 237.20 |
| 10/09/2026 16:46 | 84 | 237.20 |
| 10/09/2026 16:46 | 126 | 237.20 |
| 10/09/2026 16:46 | 86 | 237.20 |
| 10/09/2026 16:46 | 8 | 237.30 |
| 10/09/2026 16:46 | 87 | 237.30 |
| 10/09/2026 16:46 | 15 | 237.30 |
| 10/09/2026 16:46 | 168 | 237.30 |
| 10/09/2026 16:46 | 72 | 237.30 |
| 10/09/2026 16:45 | 89 | 237.40 |
| 10/09/2026 16:45 | 211 | 237.40 |
| 10/09/2026 16:45 | 43 | 237.30 |
| 10/09/2026 16:45 | 85 | 237.30 |
| 10/09/2026 16:45 | 85 | 237.30 |
| 10/09/2026 16:45 | 220 | 237.30 |
| 10/09/2026 16:45 | 5 | 237.30 |
| 10/09/2026 16:45 | 19 | 237.30 |
| 10/09/2026 16:45 | 17 | 237.50 |
| 10/09/2026 16:45 | 8 | 237.40 |
| 10/09/2026 16:45 | 3 | 237.30 |
| 10/09/2026 16:45 | 84 | 237.30 |
| 10/09/2026 16:45 | 42 | 237.30 |
| 10/09/2026 16:45 | 48 | 237.30 |
| 10/09/2026 16:45 | 53 | 237.30 |
| 10/09/2026 16:45 | 44 | 237.30 |
| 10/09/2026 16:44 | 45 | 237.30 |
| 10/09/2026 16:44 | 87 | 237.30 |
| 10/09/2026 16:44 | 16 | 237.30 |
| 10/09/2026 16:44 | 70 | 237.30 |
| 10/09/2026 16:44 | 21 | 237.30 |
| 10/09/2026 16:44 | 15 | 237.50 |
| 10/09/2026 16:44 | 2 | 237.50 |
| 10/09/2026 16:43 | 81 | 237.40 |
| 10/09/2026 16:43 | 76 | 237.40 |
| 10/09/2026 16:43 | 76 | 237.40 |
| 10/09/2026 16:43 | 166 | 237.40 |
| 10/09/2026 16:43 | 17 | 237.40 |
| 10/09/2026 16:43 | 309 | 237.60 |
| 10/09/2026 16:43 | 150 | 237.60 |
| 10/09/2026 16:43 | 41 | 237.50 |
| 10/09/2026 16:42 | 817 | 237.40 |
| 10/09/2026 16:42 | 2 | 237.60 |
| 10/09/2026 16:41 | 73 | 237.60 |
| 10/09/2026 16:41 | 500 | 237.60 |
| 10/09/2026 16:41 | 36 | 237.55 |
| 10/09/2026 16:41 | 65 | 237.50 |
| 10/09/2026 16:41 | 50 | 237.50 |
| 10/09/2026 16:41 | 460 | 237.50 |
| 10/09/2026 16:41 | 244 | 237.50 |
| 10/09/2026 16:41 | 296 | 237.50 |
| 10/09/2026 16:41 | 13 | 237.50 |
| 10/09/2026 16:41 | 1592 | 237.60 |
| 10/09/2026 16:41 | 72 | 237.70 |
| 10/09/2026 16:41 | 72 | 237.70 |
| 10/09/2026 16:41 | 10 | 237.70 |
| 10/09/2026 16:41 | 270 | 237.70 |
| 10/09/2026 16:41 | 45 | 237.70 |
| 10/09/2026 16:41 | 229 | 237.70 |
| 10/09/2026 16:41 | 229 | 237.70 |
| 10/09/2026 16:41 | 120 | 237.70 |
| 10/09/2026 16:41 | 4 | 237.90 |
| 10/09/2026 16:41 | 67 | 237.90 |
| 10/09/2026 16:41 | 11 | 237.90 |
| 10/09/2026 16:41 | 84 | 237.80 |
| 10/09/2026 16:40 | 67 | 237.80 |
| 10/09/2026 16:40 | 31 | 237.80 |
| 10/09/2026 16:40 | 72 | 237.80 |
| 10/09/2026 16:40 | 70 | 237.80 |
| 10/09/2026 16:40 | 152 | 237.90 |
| 10/09/2026 16:40 | 12 | 237.90 |
| 10/09/2026 16:40 | 262 | 237.90 |
| 10/09/2026 16:40 | 52 | 237.90 |
| 10/09/2026 16:40 | 95 | 237.90 |
| 10/09/2026 16:40 | 58 | 237.90 |
| 10/09/2026 16:40 | 86 | 237.90 |
| 10/09/2026 16:40 | 84 | 237.80 |
| 10/09/2026 16:40 | 70 | 237.80 |
| 10/09/2026 16:40 | 123 | 237.80 |
| 10/09/2026 16:40 | 23 | 237.80 |
| 10/09/2026 16:39 | 5 | 237.80 |
| 10/09/2026 16:39 | 20 | 237.70 |
| 10/09/2026 16:39 | 68 | 237.80 |
| 10/09/2026 16:39 | 71 | 237.80 |
| 10/09/2026 16:39 | 64 | 237.80 |
| 10/09/2026 16:39 | 15 | 238.00 |
| 10/09/2026 16:38 | 71 | 238.00 |
| 10/09/2026 16:38 | 71 | 238.00 |
| 10/09/2026 16:38 | 24 | 238.00 |
| 10/09/2026 16:38 | 225 | 238.00 |
| 10/09/2026 16:38 | 100 | 238.00 |
| 10/09/2026 16:38 | 50 | 238.00 |
| 10/09/2026 16:38 | 66 | 238.10 |
| 10/09/2026 16:38 | 66 | 238.10 |
| 10/09/2026 16:38 | 63 | 238.10 |
| 10/09/2026 16:38 | 71 | 238.10 |
| 10/09/2026 16:38 | 25 | 238.10 |
| 10/09/2026 16:37 | 64 | 238.20 |
| 10/09/2026 16:37 | 4 | 238.20 |
| 10/09/2026 16:37 | 199 | 238.20 |
| 10/09/2026 16:37 | 71 | 238.10 |
| 10/09/2026 16:37 | 68 | 238.10 |
| 10/09/2026 16:37 | 140 | 238.10 |
| 10/09/2026 16:37 | 60 | 238.20 |
| 10/09/2026 16:37 | 7 | 238.20 |
| 10/09/2026 16:37 | 68 | 238.30 |
| 10/09/2026 16:37 | 64 | 238.30 |
| 10/09/2026 16:37 | 29 | 238.30 |
| 10/09/2026 16:37 | 15 | 238.40 |
| 10/09/2026 16:37 | 46 | 238.40 |
| 10/09/2026 16:37 | 79 | 238.40 |
| 10/09/2026 16:37 | 14 | 238.40 |
| 10/09/2026 16:36 | 68 | 238.20 |
| 10/09/2026 16:36 | 68 | 238.20 |
| 10/09/2026 16:36 | 47 | 238.20 |
| 10/09/2026 16:36 | 46 | 238.20 |
| 10/09/2026 16:36 | 4 | 238.30 |
| 10/09/2026 16:36 | 129 | 238.20 |
| 10/09/2026 16:35 | 30 | 238.40 |
| 10/09/2026 16:35 | 40 | 238.30 |
| 10/09/2026 16:35 | 5 | 238.50 |
| 10/09/2026 16:35 | 39 | 238.50 |
| 10/09/2026 16:35 | 150 | 238.50 |
| 10/09/2026 16:35 | 22 | 238.50 |
| 10/09/2026 16:35 | 229 | 238.50 |
| 10/09/2026 16:35 | 60 | 238.50 |
| 10/09/2026 16:34 | 4 | 238.50 |
| 10/09/2026 16:34 | 68 | 238.40 |
| 10/09/2026 16:34 | 68 | 238.40 |
| 10/09/2026 16:34 | 58 | 238.40 |
| 10/09/2026 16:34 | 5 | 238.40 |
| 10/09/2026 16:34 | 5 | 238.50 |
| 10/09/2026 16:33 | 30 | 238.50 |
| 10/09/2026 16:33 | 70 | 238.50 |
| 10/09/2026 16:33 | 66 | 238.50 |
| 10/09/2026 16:33 | 103 | 238.50 |
| 10/09/2026 16:33 | 6 | 238.50 |
| 10/09/2026 16:33 | 73 | 238.50 |
| 10/09/2026 16:33 | 140 | 238.50 |
| 10/09/2026 16:33 | 159 | 238.40 |
| 10/09/2026 16:33 | 41 | 238.40 |
| 10/09/2026 16:33 | 51 | 238.10 |
| 10/09/2026 16:33 | 142 | 238.10 |
| 10/09/2026 16:33 | 48 | 238.10 |
| 10/09/2026 16:33 | 312 | 238.00 |
| 10/09/2026 16:33 | 100 | 238.00 |
| 10/09/2026 16:32 | 79 | 238.00 |
| 10/09/2026 16:32 | 2 | 238.00 |
| 10/09/2026 16:32 | 17 | 237.90 |
| 10/09/2026 16:32 | 30 | 237.80 |
| 10/09/2026 16:32 | 70 | 237.80 |
| 10/09/2026 16:32 | 150 | 237.80 |
| 10/09/2026 16:31 | 17 | 237.90 |
| 10/09/2026 16:31 | 30 | 237.90 |
| 10/09/2026 16:31 | 1 | 238.10 |
| 10/09/2026 16:31 | 74 | 237.90 |
| 10/09/2026 16:31 | 60 | 237.90 |
| 10/09/2026 16:31 | 70 | 238.00 |
| 10/09/2026 16:31 | 69 | 238.00 |
| 10/09/2026 16:31 | 66 | 238.00 |
| 10/09/2026 16:31 | 2 | 238.00 |
| 10/09/2026 16:31 | 66 | 238.00 |
| 10/09/2026 16:31 | 83 | 238.10 |
| 10/09/2026 16:31 | 83 | 238.10 |
| 10/09/2026 16:31 | 49 | 238.10 |
| 10/09/2026 16:31 | 46 | 238.10 |
| 10/09/2026 16:31 | 83 | 238.10 |
| 10/09/2026 16:30 | 14 | 238.00 |
| 10/09/2026 16:30 | 100 | 238.00 |
| 10/09/2026 16:30 | 58 | 238.00 |
| 10/09/2026 16:30 | 57 | 238.00 |
| 10/09/2026 16:30 | 39 | 237.80 |
| 10/09/2026 16:30 | 15 | 237.80 |
| 10/09/2026 16:30 | 57 | 237.90 |
| 10/09/2026 16:30 | 93 | 237.90 |
| 10/09/2026 16:30 | 1 | 238.00 |
| 10/09/2026 16:30 | 3 | 237.90 |
| 10/09/2026 16:30 | 83 | 237.90 |
| 10/09/2026 16:30 | 1 | 237.90 |
| 10/09/2026 16:30 | 82 | 237.90 |
| 10/09/2026 16:30 | 19 | 237.90 |
| 10/09/2026 16:30 | 99 | 237.90 |
| 10/09/2026 16:30 | 58 | 237.90 |
| 10/09/2026 16:30 | 68 | 238.00 |
| 10/09/2026 16:30 | 65 | 238.00 |
| 10/09/2026 16:30 | 74 | 238.00 |
| 10/09/2026 16:30 | 2529 | 238.00 |
| 10/09/2026 16:30 | 100 | 238.00 |
| 10/09/2026 16:30 | 100 | 238.00 |
| 10/09/2026 16:29 | 63 | 238.10 |
| 10/09/2026 16:29 | 67 | 238.10 |
| 10/09/2026 16:29 | 67 | 238.10 |
| 10/09/2026 16:29 | 100 | 238.10 |
| 10/09/2026 16:29 | 2 | 238.30 |
| 10/09/2026 16:29 | 10 | 238.30 |
| 10/09/2026 16:29 | 24 | 238.30 |
| 10/09/2026 16:28 | 29 | 238.30 |
| 10/09/2026 16:28 | 48 | 238.30 |
| 10/09/2026 16:28 | 24 | 238.30 |
| 10/09/2026 16:28 | 65 | 238.20 |
| 10/09/2026 16:28 | 66 | 238.20 |
| 10/09/2026 16:28 | 66 | 238.20 |
| 10/09/2026 16:28 | 20 | 238.30 |
| 10/09/2026 16:27 | 74 | 238.30 |
| 10/09/2026 16:27 | 150 | 238.30 |
| 10/09/2026 16:27 | 76 | 238.30 |
| 10/09/2026 16:27 | 4 | 238.20 |
| 10/09/2026 16:27 | 67 | 238.20 |
| 10/09/2026 16:27 | 3 | 238.10 |
| 10/09/2026 16:27 | 78 | 238.10 |
| 10/09/2026 16:27 | 12 | 238.10 |
| 10/09/2026 16:27 | 66 | 238.10 |
| 10/09/2026 16:27 | 66 | 238.10 |
| 10/09/2026 16:26 | 23 | 238.20 |
| 10/09/2026 16:26 | 75 | 238.30 |
| 10/09/2026 16:26 | 7 | 238.30 |
| 10/09/2026 16:25 | 20 | 238.10 |
| 10/09/2026 16:25 | 1 | 238.30 |
| 10/09/2026 16:24 | 24 | 238.10 |
| 10/09/2026 16:24 | 51 | 238.10 |
| 10/09/2026 16:24 | 34 | 238.20 |
| 10/09/2026 16:24 | 63 | 238.20 |
| 10/09/2026 16:24 | 35 | 238.20 |
| 10/09/2026 16:24 | 26 | 238.20 |
| 10/09/2026 16:24 | 49 | 238.20 |
| 10/09/2026 16:24 | 16 | 238.20 |
| 10/09/2026 16:23 | 4 | 238.30 |
| 10/09/2026 16:22 | 16 | 238.20 |
| 10/09/2026 16:22 | 64 | 238.10 |
| 10/09/2026 16:22 | 62 | 238.10 |
| 10/09/2026 16:22 | 60 | 238.10 |
| 10/09/2026 16:22 | 3 | 238.10 |
| 10/09/2026 16:22 | 34 | 238.10 |
| 10/09/2026 16:22 | 11 | 238.30 |
| 10/09/2026 16:22 | 74 | 238.40 |
| 10/09/2026 16:22 | 128 | 238.40 |
| 10/09/2026 16:22 | 15 | 238.30 |
| 10/09/2026 16:22 | 184 | 238.30 |
| 10/09/2026 16:22 | 32 | 238.30 |
| 10/09/2026 16:22 | 12 | 238.30 |
| 10/09/2026 16:22 | 7 | 238.30 |
| 10/09/2026 16:22 | 33 | 238.30 |
| 10/09/2026 16:22 | 13 | 238.30 |
| 10/09/2026 16:21 | 24 | 238.10 |
| 10/09/2026 16:20 | 6 | 238.20 |
| 10/09/2026 16:20 | 7 | 238.20 |
| 10/09/2026 16:20 | 7 | 238.20 |
| 10/09/2026 16:20 | 130 | 238.20 |
| 10/09/2026 16:20 | 29 | 238.10 |
| 10/09/2026 16:20 | 61 | 238.10 |
| 10/09/2026 16:20 | 65 | 238.10 |
| 10/09/2026 16:20 | 45 | 238.10 |
| 10/09/2026 16:20 | 64 | 238.10 |
| 10/09/2026 16:19 | 139 | 238.30 |
| 10/09/2026 16:19 | 10 | 238.20 |
| 10/09/2026 16:19 | 26 | 238.20 |
| 10/09/2026 16:19 | 10 | 238.20 |
| 10/09/2026 16:19 | 64 | 238.20 |
| 10/09/2026 16:19 | 2 | 238.20 |
| 10/09/2026 16:18 | 21 | 238.15 |
| 10/09/2026 16:18 | 74 | 238.20 |
| 10/09/2026 16:18 | 151 | 238.20 |
| 10/09/2026 16:18 | 101 | 238.10 |
| 10/09/2026 16:18 | 64 | 238.00 |
| 10/09/2026 16:18 | 11 | 238.00 |
| 10/09/2026 16:18 | 21 | 238.00 |
| 10/09/2026 16:18 | 15 | 238.00 |
| 10/09/2026 16:18 | 15 | 238.00 |
| 10/09/2026 16:18 | 6 | 238.00 |
| 10/09/2026 16:18 | 40 | 238.00 |
| 10/09/2026 16:18 | 62 | 238.10 |
| 10/09/2026 16:18 | 62 | 238.10 |
| 10/09/2026 16:18 | 108 | 238.10 |
| 10/09/2026 16:18 | 40 | 238.40 |
| 10/09/2026 16:18 | 22 | 238.40 |
| 10/09/2026 16:17 | 32 | 238.10 |
| 10/09/2026 16:17 | 31 | 238.20 |
| 10/09/2026 16:17 | 35 | 238.20 |
| 10/09/2026 16:17 | 66 | 238.20 |
| 10/09/2026 16:17 | 46 | 238.20 |
| 10/09/2026 16:17 | 13 | 238.20 |
| 10/09/2026 16:17 | 86 | 238.20 |
| 10/09/2026 16:17 | 59 | 238.40 |
| 10/09/2026 16:17 | 64 | 238.40 |
| 10/09/2026 16:17 | 36 | 238.40 |
| 10/09/2026 16:16 | 13 | 238.60 |
| 10/09/2026 16:16 | 59 | 238.50 |
| 10/09/2026 16:16 | 60 | 238.50 |
| 10/09/2026 16:16 | 13 | 238.50 |
| 10/09/2026 16:16 | 150 | 238.40 |
| 10/09/2026 16:16 | 63 | 238.40 |
| 10/09/2026 16:16 | 61 | 238.40 |
| 10/09/2026 16:16 | 9 | 238.40 |
| 10/09/2026 16:16 | 10 | 238.60 |
| 10/09/2026 16:15 | 44 | 238.50 |
| 10/09/2026 16:15 | 29 | 238.50 |
| 10/09/2026 16:14 | 30 | 238.30 |
| 10/09/2026 16:14 | 23 | 238.30 |
| 10/09/2026 16:14 | 64 | 238.30 |
| 10/09/2026 16:14 | 138 | 238.40 |
| 10/09/2026 16:14 | 74 | 238.40 |
| 10/09/2026 16:14 | 18 | 238.40 |
| 10/09/2026 16:14 | 154 | 238.30 |
| 10/09/2026 16:14 | 10 | 238.30 |
| 10/09/2026 16:14 | 62 | 238.20 |
| 10/09/2026 16:14 | 62 | 238.20 |
| 10/09/2026 16:14 | 7 | 238.30 |
| 10/09/2026 16:14 | 8 | 238.35 |
| 10/09/2026 16:14 | 64 | 238.40 |
| 10/09/2026 16:14 | 22 | 238.40 |
| 10/09/2026 16:14 | 19 | 238.30 |
| 10/09/2026 16:14 | 131 | 238.30 |
| 10/09/2026 16:13 | 27 | 238.50 |
| 10/09/2026 16:13 | 64 | 238.50 |
| 10/09/2026 16:13 | 64 | 238.50 |
| 10/09/2026 16:13 | 135 | 238.50 |
| 10/09/2026 16:13 | 185 | 238.50 |
| 10/09/2026 16:13 | 66 | 238.50 |
| 10/09/2026 16:13 | 15 | 238.60 |
| 10/09/2026 16:13 | 129 | 238.70 |
| 10/09/2026 16:13 | 74 | 238.90 |
| 10/09/2026 16:13 | 42 | 239.00 |
| 10/09/2026 16:13 | 836 | 239.00 |
| 10/09/2026 16:13 | 65 | 239.00 |
| 10/09/2026 16:13 | 58 | 239.00 |
| 10/09/2026 16:13 | 277 | 239.00 |
| 10/09/2026 16:13 | 55 | 239.00 |
| 10/09/2026 16:13 | 40 | 239.00 |
| 10/09/2026 16:13 | 64 | 239.10 |
| 10/09/2026 16:13 | 64 | 239.10 |
| 10/09/2026 16:13 | 64 | 239.10 |
| 10/09/2026 16:13 | 45 | 239.10 |
| 10/09/2026 16:13 | 303 | 239.10 |
| 10/09/2026 16:12 | 161 | 239.30 |
| 10/09/2026 16:12 | 39 | 239.30 |
| 10/09/2026 16:12 | 39 | 239.30 |
| 10/09/2026 16:12 | 23 | 239.30 |
| 10/09/2026 16:12 | 1 | 239.20 |
| 10/09/2026 16:12 | 66 | 239.20 |
| 10/09/2026 16:12 | 60 | 239.20 |
| 10/09/2026 16:12 | 17 | 239.20 |
| 10/09/2026 16:12 | 64 | 239.20 |
| 10/09/2026 16:12 | 64 | 239.20 |
| 10/09/2026 16:11 | 25 | 239.20 |
| 10/09/2026 16:11 | 60 | 239.20 |
| 10/09/2026 16:10 | 61 | 239.40 |
| 10/09/2026 16:10 | 29 | 239.40 |
| 10/09/2026 16:10 | 29 | 239.40 |
| 10/09/2026 16:10 | 58 | 239.40 |
| 10/09/2026 16:10 | 13 | 239.40 |
| 10/09/2026 16:09 | 63 | 239.50 |
| 10/09/2026 16:09 | 60 | 239.50 |
| 10/09/2026 16:09 | 62 | 239.50 |
| 10/09/2026 16:09 | 95 | 239.60 |
| 10/09/2026 16:09 | 59 | 239.60 |
| 10/09/2026 16:09 | 60 | 239.60 |
| 10/09/2026 16:08 | 145 | 239.70 |
| 10/09/2026 16:08 | 48 | 239.60 |
| 10/09/2026 16:08 | 15 | 239.60 |
| 10/09/2026 16:08 | 45 | 239.60 |
| 10/09/2026 16:08 | 3 | 239.60 |
| 10/09/2026 16:08 | 58 | 239.60 |
| 10/09/2026 16:08 | 58 | 239.60 |
| 10/09/2026 16:07 | 58 | 239.80 |
| 10/09/2026 16:07 | 83 | 239.80 |
| 10/09/2026 16:06 | 47 | 239.90 |
| 10/09/2026 16:06 | 26 | 239.80 |
| 10/09/2026 16:06 | 1 | 239.60 |
| 10/09/2026 16:06 | 121 | 239.60 |
| 10/09/2026 16:06 | 6 | 239.60 |
| 10/09/2026 16:06 | 52 | 239.60 |
| 10/09/2026 16:06 | 26 | 239.50 |
| 10/09/2026 16:06 | 63 | 239.50 |
| 10/09/2026 16:06 | 15 | 239.50 |
| 10/09/2026 16:06 | 63 | 239.50 |
| 10/09/2026 16:06 | 21 | 239.50 |
| 10/09/2026 16:06 | 13 | 239.50 |
| 10/09/2026 16:06 | 1 | 239.50 |
| 10/09/2026 16:06 | 7 | 239.50 |
| 10/09/2026 16:06 | 6 | 239.50 |
| 10/09/2026 16:06 | 21 | 239.20 |
| 10/09/2026 16:06 | 57 | 239.20 |
| 10/09/2026 16:06 | 42 | 239.20 |
| 10/09/2026 16:06 | 158 | 239.20 |
| 10/09/2026 16:06 | 8 | 239.30 |
| 10/09/2026 16:04 | 17 | 239.30 |
| 10/09/2026 16:04 | 55 | 239.30 |
| 10/09/2026 16:04 | 6 | 239.30 |
| 10/09/2026 16:04 | 48 | 239.30 |
| 10/09/2026 16:04 | 52 | 239.30 |
| 10/09/2026 16:04 | 70 | 239.50 |
| 10/09/2026 16:04 | 8 | 239.60 |
| 10/09/2026 16:04 | 44 | 239.60 |
| 10/09/2026 16:04 | 52 | 239.60 |
| 10/09/2026 16:03 | 51 | 239.90 |
| 10/09/2026 16:03 | 19 | 239.80 |
| 10/09/2026 16:03 | 36 | 239.80 |
| 10/09/2026 16:03 | 35 | 239.80 |
| 10/09/2026 16:03 | 19 | 239.80 |
| 10/09/2026 16:03 | 19 | 240.00 |
| 10/09/2026 16:03 | 63 | 240.00 |
| 10/09/2026 16:03 | 43 | 240.00 |
| 10/09/2026 16:03 | 3 | 240.00 |
| 10/09/2026 16:03 | 46 | 240.00 |
| 10/09/2026 16:03 | 4 | 240.00 |
| 10/09/2026 16:03 | 39 | 240.00 |
| 10/09/2026 16:03 | 43 | 240.00 |
| 10/09/2026 16:03 | 43 | 240.00 |
| 10/09/2026 16:03 | 16 | 239.90 |
| 10/09/2026 16:03 | 8 | 239.90 |
| 10/09/2026 16:03 | 9 | 239.90 |
| 10/09/2026 16:03 | 66 | 239.90 |
| 10/09/2026 16:03 | 50 | 239.90 |
| 10/09/2026 16:02 | 52 | 239.70 |
| 10/09/2026 16:02 | 17 | 239.70 |
| 10/09/2026 16:02 | 4 | 239.70 |
| 10/09/2026 16:02 | 56 | 239.70 |
| 10/09/2026 16:02 | 25 | 239.90 |
| 10/09/2026 16:02 | 6 | 239.90 |
| 10/09/2026 16:02 | 14 | 239.90 |
| 10/09/2026 16:02 | 11 | 239.90 |
| 10/09/2026 16:02 | 9 | 239.90 |
| 10/09/2026 16:02 | 30 | 239.90 |
| 10/09/2026 16:02 | 43 | 240.00 |
| 10/09/2026 16:02 | 19 | 240.00 |
| 10/09/2026 16:02 | 5 | 240.00 |
| 10/09/2026 16:02 | 19 | 240.00 |
| 10/09/2026 16:02 | 19 | 240.00 |
| 10/09/2026 16:02 | 43 | 240.00 |
| 10/09/2026 16:02 | 21 | 240.00 |
| 10/09/2026 16:02 | 43 | 240.00 |
| 10/09/2026 16:02 | 74 | 239.70 |
| 10/09/2026 16:02 | 25 | 239.70 |
| 10/09/2026 16:01 | 30 | 239.60 |
| 10/09/2026 16:01 | 20 | 239.60 |
| 10/09/2026 16:01 | 200 | 239.50 |
| 10/09/2026 16:01 | 12 | 239.50 |
| 10/09/2026 16:01 | 13 | 239.50 |
| 10/09/2026 16:01 | 55 | 239.50 |
| 10/09/2026 16:01 | 16 | 239.50 |
| 10/09/2026 16:01 | 84 | 239.30 |
| 10/09/2026 16:01 | 42 | 239.10 |
| 10/09/2026 16:01 | 55 | 239.10 |
| 10/09/2026 16:01 | 44 | 239.10 |
| 10/09/2026 16:01 | 55 | 239.10 |
| 10/09/2026 16:01 | 54 | 239.10 |
| 10/09/2026 16:01 | 25 | 239.40 |
| 10/09/2026 16:01 | 150 | 239.40 |
| 10/09/2026 16:01 | 89 | 239.40 |
| 10/09/2026 16:01 | 53 | 239.30 |
| 10/09/2026 16:01 | 6 | 239.30 |
| 10/09/2026 16:01 | 8 | 239.15 |
| 10/09/2026 16:00 | 12 | 239.40 |
| 10/09/2026 16:00 | 13 | 239.20 |
| 10/09/2026 16:00 | 22 | 239.20 |
| 10/09/2026 15:59 | 38 | 239.20 |
| 10/09/2026 15:59 | 127 | 239.20 |
| 10/09/2026 15:59 | 3 | 239.10 |
| 10/09/2026 15:59 | 52 | 239.10 |
| 10/09/2026 15:59 | 51 | 239.10 |
| 10/09/2026 15:59 | 40 | 239.10 |
| 10/09/2026 15:59 | 48 | 239.25 |
| 10/09/2026 15:59 | 100 | 239.25 |
| 10/09/2026 15:59 | 74 | 239.30 |
| 10/09/2026 15:59 | 240 | 239.30 |
| 10/09/2026 15:59 | 74 | 239.40 |
| 10/09/2026 15:59 | 51 | 239.50 |
| 10/09/2026 15:59 | 41 | 239.50 |
| 10/09/2026 15:59 | 50 | 239.50 |
| 10/09/2026 15:59 | 52 | 239.50 |
| 10/09/2026 15:58 | 29 | 239.70 |
| 10/09/2026 15:58 | 8 | 239.65 |
| 10/09/2026 15:58 | 73 | 239.60 |
| 10/09/2026 15:58 | 4 | 239.70 |
| 10/09/2026 15:58 | 17 | 239.70 |
| 10/09/2026 15:58 | 52 | 239.70 |
| 10/09/2026 15:58 | 214 | 240.00 |
| 10/09/2026 15:58 | 974 | 240.00 |
| 10/09/2026 15:58 | 584 | 240.00 |
| 10/09/2026 15:58 | 180 | 240.00 |
| 10/09/2026 15:58 | 125 | 240.00 |
| 10/09/2026 15:58 | 63 | 240.00 |
| 10/09/2026 15:58 | 18 | 240.00 |
| 10/09/2026 15:58 | 74 | 240.00 |
| 10/09/2026 15:58 | 200 | 240.00 |
| 10/09/2026 15:58 | 50 | 240.10 |
| 10/09/2026 15:58 | 146 | 240.10 |
| 10/09/2026 15:58 | 23 | 240.10 |
| 10/09/2026 15:58 | 63 | 240.10 |
| 10/09/2026 15:58 | 74 | 240.40 |
| 10/09/2026 15:58 | 90 | 240.40 |
| 10/09/2026 15:58 | 62 | 240.50 |
| 10/09/2026 15:58 | 86 | 240.50 |
| 10/09/2026 15:58 | 58 | 240.90 |
| 10/09/2026 15:58 | 5 | 240.80 |
| 10/09/2026 15:58 | 24 | 240.70 |
| 10/09/2026 15:58 | 63 | 240.70 |
| 10/09/2026 15:58 | 2216 | 240.30 |
| 10/09/2026 15:58 | 180 | 240.30 |
| 10/09/2026 15:58 | 128 | 240.30 |
| 10/09/2026 15:58 | 53 | 240.30 |
| 10/09/2026 15:58 | 210 | 240.30 |
| 10/09/2026 15:58 | 74 | 240.30 |
| 10/09/2026 15:58 | 180 | 240.40 |
| 10/09/2026 15:58 | 131 | 240.40 |
| 10/09/2026 15:58 | 5 | 240.40 |
| 10/09/2026 15:58 | 63 | 240.40 |
| 10/09/2026 15:58 | 52 | 240.50 |
| 10/09/2026 15:58 | 52 | 240.50 |
| 10/09/2026 15:58 | 63 | 240.50 |
| 10/09/2026 15:58 | 5 | 240.50 |
| 10/09/2026 15:56 | 52 | 240.10 |
| 10/09/2026 15:56 | 52 | 240.10 |
| 10/09/2026 15:56 | 42 | 240.10 |
| 10/09/2026 15:56 | 53 | 240.20 |
| 10/09/2026 15:56 | 22 | 240.20 |
| 10/09/2026 15:56 | 5 | 240.20 |
| 10/09/2026 15:56 | 74 | 240.30 |
| 10/09/2026 15:56 | 200 | 240.30 |
| 10/09/2026 15:56 | 7 | 240.20 |
| 10/09/2026 15:56 | 80 | 240.20 |
| 10/09/2026 15:56 | 51 | 240.20 |
| 10/09/2026 15:56 | 78 | 240.10 |
| 10/09/2026 15:56 | 79 | 240.10 |
| 10/09/2026 15:56 | 79 | 240.10 |
| 10/09/2026 15:56 | 79 | 240.10 |
| 10/09/2026 15:56 | 79 | 240.10 |
| 10/09/2026 15:56 | 79 | 240.10 |
| 10/09/2026 15:55 | 31 | 239.80 |
| 10/09/2026 15:55 | 54 | 239.80 |
| 10/09/2026 15:55 | 85 | 240.20 |
| 10/09/2026 15:54 | 53 | 240.10 |
| 10/09/2026 15:54 | 42 | 240.10 |
| 10/09/2026 15:54 | 63 | 240.10 |
| 10/09/2026 15:54 | 53 | 240.40 |
| 10/09/2026 15:54 | 53 | 240.40 |
| 10/09/2026 15:54 | 63 | 240.40 |
| 10/09/2026 15:54 | 134 | 240.50 |
| 10/09/2026 15:53 | 7 | 240.40 |
| 10/09/2026 15:53 | 63 | 240.40 |
| 10/09/2026 15:53 | 17 | 240.40 |
| 10/09/2026 15:53 | 48 | 240.00 |
| 10/09/2026 15:53 | 57 | 240.00 |
| 10/09/2026 15:52 | 24 | 240.00 |
| 10/09/2026 15:52 | 74 | 239.70 |
| 10/09/2026 15:52 | 44 | 239.60 |
| 10/09/2026 15:52 | 18 | 239.60 |
| 10/09/2026 15:52 | 71 | 239.60 |
| 10/09/2026 15:52 | 89 | 239.60 |
| 10/09/2026 15:52 | 89 | 239.60 |
| 10/09/2026 15:52 | 74 | 239.60 |
| 10/09/2026 15:52 | 5 | 239.60 |
| 10/09/2026 15:52 | 35 | 239.60 |
| 10/09/2026 15:52 | 49 | 239.60 |
| 10/09/2026 15:52 | 73 | 239.50 |
| 10/09/2026 15:52 | 150 | 239.50 |
| 10/09/2026 15:52 | 50 | 239.30 |
| 10/09/2026 15:52 | 100 | 239.40 |
| 10/09/2026 15:51 | 52 | 239.70 |
| 10/09/2026 15:51 | 63 | 239.70 |
| 10/09/2026 15:51 | 5 | 239.70 |
| 10/09/2026 15:51 | 2 | 239.90 |
| 10/09/2026 15:51 | 63 | 239.90 |
| 10/09/2026 15:51 | 55 | 239.80 |
| 10/09/2026 15:51 | 44 | 239.80 |
| 10/09/2026 15:51 | 11 | 239.80 |
| 10/09/2026 15:51 | 20 | 240.00 |
| 10/09/2026 15:51 | 63 | 240.00 |
| 10/09/2026 15:51 | 45 | 240.00 |
| 10/09/2026 15:50 | 2 | 240.00 |
| 10/09/2026 15:50 | 19 | 240.00 |
| 10/09/2026 15:49 | 40 | 240.00 |
| 10/09/2026 15:49 | 74 | 240.00 |
| 10/09/2026 15:49 | 145 | 239.90 |
| 10/09/2026 15:49 | 208 | 239.80 |
| 10/09/2026 15:49 | 82 | 239.60 |
| 10/09/2026 15:49 | 58 | 239.60 |
| 10/09/2026 15:48 | 48 | 239.50 |
| 10/09/2026 15:48 | 63 | 239.50 |
| 10/09/2026 15:48 | 25 | 239.60 |
| 10/09/2026 15:48 | 63 | 239.50 |
| 10/09/2026 15:48 | 2 | 239.50 |
| 10/09/2026 15:48 | 60 | 239.90 |
| 10/09/2026 15:48 | 56 | 239.90 |
| 10/09/2026 15:48 | 63 | 239.90 |
| 10/09/2026 15:48 | 43 | 239.90 |
| 10/09/2026 15:48 | 56 | 240.10 |
| 10/09/2026 15:48 | 35 | 240.10 |
| 10/09/2026 15:48 | 21 | 240.10 |
| 10/09/2026 15:48 | 19 | 240.10 |
| 10/09/2026 15:48 | 26 | 240.10 |
| 10/09/2026 15:47 | 110 | 239.90 |
| 10/09/2026 15:47 | 3 | 239.60 |
| 10/09/2026 15:47 | 4 | 239.60 |
| 10/09/2026 15:47 | 176 | 239.70 |
| 10/09/2026 15:47 | 10 | 239.80 |
| 10/09/2026 15:47 | 147 | 239.80 |
| 10/09/2026 15:46 | 22 | 239.20 |
| 10/09/2026 15:46 | 44 | 239.20 |
| 10/09/2026 15:46 | 63 | 239.50 |
| 10/09/2026 15:46 | 4 | 239.50 |
| 10/09/2026 15:46 | 14 | 239.60 |
| 10/09/2026 15:46 | 38 | 239.60 |
| 10/09/2026 15:46 | 25 | 239.60 |
| 10/09/2026 15:46 | 131 | 239.50 |
| 10/09/2026 15:46 | 43 | 239.50 |
| 10/09/2026 15:46 | 20 | 239.50 |
| 10/09/2026 15:45 | 23 | 239.10 |
| 10/09/2026 15:45 | 4 | 239.40 |
| 10/09/2026 15:45 | 21 | 239.40 |
| 10/09/2026 15:45 | 37 | 239.50 |
| 10/09/2026 15:45 | 63 | 239.50 |
| 10/09/2026 15:45 | 13 | 239.50 |
| 10/09/2026 15:45 | 63 | 239.40 |
| 10/09/2026 15:45 | 55 | 239.20 |
| 10/09/2026 15:45 | 57 | 239.20 |
| 10/09/2026 15:45 | 63 | 239.20 |
| 10/09/2026 15:44 | 58 | 239.20 |
| 10/09/2026 15:44 | 58 | 239.20 |
| 10/09/2026 15:43 | 63 | 239.40 |
| 10/09/2026 15:43 | 19 | 239.40 |
| 10/09/2026 15:43 | 57 | 239.30 |
| 10/09/2026 15:43 | 57 | 239.30 |
| 10/09/2026 15:43 | 56 | 239.30 |
| 10/09/2026 15:43 | 57 | 239.50 |
| 10/09/2026 15:43 | 57 | 239.50 |
| 10/09/2026 15:43 | 57 | 239.50 |
| 10/09/2026 15:42 | 14 | 239.80 |
| 10/09/2026 15:42 | 40 | 239.80 |
| 10/09/2026 15:42 | 27 | 239.80 |
| 10/09/2026 15:42 | 14 | 239.80 |
| 10/09/2026 15:42 | 17 | 239.80 |
| 10/09/2026 15:42 | 56 | 239.80 |
| 10/09/2026 15:42 | 18 | 239.80 |
| 10/09/2026 15:42 | 46 | 239.80 |
| 10/09/2026 15:42 | 83 | 239.90 |
| 10/09/2026 15:42 | 63 | 239.90 |
| 10/09/2026 15:42 | 54 | 239.90 |
| 10/09/2026 15:42 | 54 | 239.90 |
| 10/09/2026 15:42 | 47 | 239.90 |
| 10/09/2026 15:41 | 52 | 239.80 |
| 10/09/2026 15:41 | 63 | 239.80 |
| 10/09/2026 15:41 | 49 | 239.80 |
| 10/09/2026 15:41 | 84 | 239.60 |
| 10/09/2026 15:41 | 138 | 239.60 |
| 10/09/2026 15:41 | 16 | 239.60 |
| 10/09/2026 15:41 | 63 | 239.50 |
| 10/09/2026 15:41 | 4 | 239.50 |
| 10/09/2026 15:40 | 15 | 239.60 |
| 10/09/2026 15:40 | 74 | 239.40 |
| 10/09/2026 15:40 | 53 | 239.60 |
| 10/09/2026 15:40 | 2 | 239.60 |
| 10/09/2026 15:40 | 64 | 239.70 |
| 10/09/2026 15:40 | 74 | 239.70 |
| 10/09/2026 15:39 | 24 | 239.90 |
| 10/09/2026 15:39 | 12 | 239.90 |
| 10/09/2026 15:39 | 43 | 240.20 |
| 10/09/2026 15:39 | 95 | 240.20 |
| 10/09/2026 15:39 | 26 | 240.20 |
| 10/09/2026 15:39 | 74 | 240.20 |
| 10/09/2026 15:39 | 23 | 240.20 |
| 10/09/2026 15:39 | 63 | 240.20 |
| 10/09/2026 15:39 | 9 | 240.20 |
| 10/09/2026 15:39 | 45 | 240.10 |
| 10/09/2026 15:39 | 13 | 240.30 |
| 10/09/2026 15:38 | 74 | 240.70 |
| 10/09/2026 15:38 | 7 | 240.60 |
| 10/09/2026 15:38 | 132 | 240.60 |
| 10/09/2026 15:38 | 15 | 240.50 |
| 10/09/2026 15:38 | 99 | 240.70 |
| 10/09/2026 15:38 | 14 | 240.50 |
| 10/09/2026 15:38 | 101 | 240.50 |
| 10/09/2026 15:38 | 7 | 240.60 |
| 10/09/2026 15:38 | 50 | 240.60 |
| 10/09/2026 15:38 | 50 | 240.60 |
| 10/09/2026 15:38 | 129 | 240.80 |
| 10/09/2026 15:38 | 72 | 241.00 |
| 10/09/2026 15:37 | 2 | 240.00 |
| 10/09/2026 15:37 | 60 | 240.00 |
| 10/09/2026 15:37 | 500 | 240.00 |
| 10/09/2026 15:36 | 47 | 240.00 |
| 10/09/2026 15:36 | 2 | 239.70 |
| 10/09/2026 15:36 | 100 | 239.85 |
| 10/09/2026 15:36 | 100 | 239.85 |
| 10/09/2026 15:36 | 118 | 239.85 |
| 10/09/2026 15:36 | 123 | 240.00 |
| 10/09/2026 15:36 | 8 | 239.90 |
| 10/09/2026 15:35 | 1 | 239.60 |
| 10/09/2026 15:35 | 28 | 239.60 |
| 10/09/2026 15:35 | 45 | 239.60 |
| 10/09/2026 15:35 | 52 | 239.50 |
| 10/09/2026 15:35 | 35 | 239.50 |
| 10/09/2026 15:35 | 103 | 239.50 |
| 10/09/2026 15:35 | 63 | 239.50 |
| 10/09/2026 15:35 | 100 | 239.30 |
| 10/09/2026 15:35 | 2 | 239.40 |
| 10/09/2026 15:35 | 55 | 239.20 |
| 10/09/2026 15:35 | 121 | 239.20 |
| 10/09/2026 15:33 | 26 | 238.90 |
| 10/09/2026 15:33 | 72 | 238.90 |
| 10/09/2026 15:33 | 152 | 239.00 |
| 10/09/2026 15:33 | 471 | 239.00 |
| 10/09/2026 15:33 | 345 | 239.00 |
| 10/09/2026 15:33 | 20 | 239.00 |
| 10/09/2026 15:33 | 48 | 239.10 |
| 10/09/2026 15:32 | 35 | 238.95 |
| 10/09/2026 15:32 | 4 | 239.00 |
| 10/09/2026 15:32 | 63 | 239.00 |
| 10/09/2026 15:32 | 42 | 238.90 |
| 10/09/2026 15:32 | 32 | 238.90 |
| 10/09/2026 15:32 | 74 | 239.00 |
| 10/09/2026 15:32 | 45 | 239.00 |
| 10/09/2026 15:32 | 420 | 239.00 |
| 10/09/2026 15:32 | 64 | 239.00 |
| 10/09/2026 15:32 | 4 | 239.40 |
| 10/09/2026 15:32 | 58 | 239.40 |
| 10/09/2026 15:32 | 44 | 239.40 |
| 10/09/2026 15:32 | 19 | 239.40 |
| 10/09/2026 15:32 | 7 | 239.40 |
| 10/09/2026 15:32 | 4 | 239.50 |
| 10/09/2026 15:32 | 46 | 239.50 |
| 10/09/2026 15:32 | 14 | 239.50 |
| 10/09/2026 15:31 | 100 | 239.75 |
| 10/09/2026 15:31 | 22 | 239.20 |
| 10/09/2026 15:31 | 14 | 239.20 |
| 10/09/2026 15:31 | 2 | 239.30 |
| 10/09/2026 15:31 | 49 | 238.90 |
| 10/09/2026 15:31 | 7 | 238.90 |
| 10/09/2026 15:31 | 90 | 238.90 |
| 10/09/2026 15:30 | 45 | 239.10 |
| 10/09/2026 15:30 | 19 | 239.10 |
| 10/09/2026 15:30 | 123 | 239.10 |
| 10/09/2026 15:30 | 22 | 239.10 |
| 10/09/2026 15:30 | 4 | 239.10 |
| 10/09/2026 15:30 | 59 | 239.00 |
| 10/09/2026 15:30 | 5 | 238.90 |
| 10/09/2026 15:30 | 2 | 239.00 |
| 10/09/2026 15:30 | 100 | 239.00 |
| 10/09/2026 15:30 | 50 | 239.00 |
| 10/09/2026 15:30 | 20 | 239.10 |
| 10/09/2026 15:29 | 55 | 239.40 |
| 10/09/2026 15:29 | 4 | 239.40 |
| 10/09/2026 15:29 | 66 | 239.40 |
| 10/09/2026 15:29 | 84 | 239.35 |
| 10/09/2026 15:29 | 8 | 239.50 |
| 10/09/2026 15:29 | 17 | 239.50 |
| 10/09/2026 15:29 | 25 | 239.50 |
| 10/09/2026 15:29 | 61 | 239.60 |
| 10/09/2026 15:28 | 25 | 239.60 |
| 10/09/2026 15:28 | 21 | 239.60 |
| 10/09/2026 15:28 | 59 | 239.60 |
| 10/09/2026 15:28 | 63 | 239.60 |
| 10/09/2026 15:28 | 17 | 239.90 |
| 10/09/2026 15:28 | 138 | 239.90 |
| 10/09/2026 15:28 | 56 | 239.90 |
| 10/09/2026 15:28 | 142 | 239.90 |
| 10/09/2026 15:28 | 47 | 239.90 |
| 10/09/2026 15:27 | 2 | 239.90 |
| 10/09/2026 15:26 | 12 | 239.70 |
| 10/09/2026 15:26 | 31 | 239.70 |
| 10/09/2026 15:26 | 11 | 239.70 |
| 10/09/2026 15:26 | 44 | 239.70 |
| 10/09/2026 15:23 | 25 | 239.80 |
| 10/09/2026 15:23 | 25 | 239.80 |
| 10/09/2026 15:22 | 25 | 239.70 |
| 10/09/2026 15:22 | 4 | 239.90 |
| 10/09/2026 15:21 | 4 | 239.90 |
| 10/09/2026 15:21 | 4 | 239.90 |
| 10/09/2026 15:20 | 63 | 239.60 |
| 10/09/2026 15:20 | 96 | 239.60 |
| 10/09/2026 15:20 | 4 | 239.60 |
| 10/09/2026 15:20 | 132 | 239.50 |
| 10/09/2026 15:20 | 18 | 239.50 |
| 10/09/2026 15:20 | 2 | 239.50 |
| 10/09/2026 15:20 | 2 | 239.50 |
| 10/09/2026 15:20 | 2 | 239.50 |
| 10/09/2026 15:18 | 63 | 239.90 |
| 10/09/2026 15:18 | 85 | 239.90 |
| 10/09/2026 15:18 | 4 | 239.90 |
| 10/09/2026 15:18 | 4 | 239.80 |
| 10/09/2026 15:18 | 4 | 239.90 |
| 10/09/2026 15:18 | 43 | 239.90 |
| 10/09/2026 15:18 | 4 | 239.90 |
| 10/09/2026 15:17 | 35 | 239.80 |
| 10/09/2026 15:17 | 4 | 239.80 |
| 10/09/2026 15:17 | 4 | 239.80 |
| 10/09/2026 15:17 | 127 | 239.60 |
| 10/09/2026 15:17 | 15 | 239.60 |
| 10/09/2026 15:17 | 1 | 239.50 |
| 10/09/2026 15:17 | 49 | 239.50 |
| 10/09/2026 15:17 | 4 | 239.50 |
| 10/09/2026 15:16 | 4 | 239.50 |
| 10/09/2026 15:16 | 5 | 239.30 |
| 10/09/2026 15:16 | 4 | 239.50 |
| 10/09/2026 15:16 | 4 | 239.50 |
| 10/09/2026 15:16 | 4 | 239.50 |
| 10/09/2026 15:15 | 4 | 239.40 |
| 10/09/2026 15:15 | 60 | 239.30 |
| 10/09/2026 15:15 | 74 | 239.30 |
| 10/09/2026 15:15 | 52 | 239.30 |
| 10/09/2026 15:15 | 63 | 239.40 |
| 10/09/2026 15:15 | 59 | 239.40 |
| 10/09/2026 15:15 | 60 | 239.40 |
| 10/09/2026 15:15 | 53 | 239.40 |
| 10/09/2026 15:15 | 4 | 239.60 |
| 10/09/2026 15:15 | 4 | 239.60 |
| 10/09/2026 15:15 | 4 | 239.60 |
| 10/09/2026 15:14 | 4 | 239.50 |
| 10/09/2026 15:12 | 60 | 239.30 |
| 10/09/2026 15:12 | 150 | 239.30 |
| 10/09/2026 15:10 | 35 | 239.20 |
| 10/09/2026 15:10 | 25 | 239.20 |
| 10/09/2026 15:09 | 50 | 239.20 |
| 10/09/2026 15:09 | 322 | 239.20 |
| 10/09/2026 15:09 | 11 | 239.20 |
| 10/09/2026 15:09 | 25 | 239.10 |
| 10/09/2026 15:08 | 18 | 239.30 |
| 10/09/2026 15:08 | 74 | 239.30 |
| 10/09/2026 15:08 | 58 | 239.50 |
| 10/09/2026 15:08 | 67 | 239.50 |
| 10/09/2026 15:08 | 116 | 239.50 |
| 10/09/2026 15:07 | 43 | 239.60 |
| 10/09/2026 15:07 | 159 | 239.40 |
| 10/09/2026 15:07 | 74 | 239.40 |
| 10/09/2026 15:07 | 160 | 239.30 |
| 10/09/2026 15:07 | 156 | 239.30 |
| 10/09/2026 15:07 | 74 | 239.30 |
| 10/09/2026 15:07 | 59 | 239.30 |
| 10/09/2026 15:07 | 84 | 239.15 |
| 10/09/2026 15:06 | 43 | 239.30 |
| 10/09/2026 15:06 | 51 | 239.30 |
| 10/09/2026 15:06 | 67 | 239.20 |
| 10/09/2026 15:06 | 74 | 239.20 |
| 10/09/2026 15:06 | 50 | 239.20 |
| 10/09/2026 15:06 | 59 | 239.30 |
| 10/09/2026 15:06 | 53 | 239.30 |
| 10/09/2026 15:05 | 61 | 239.40 |
| 10/09/2026 15:05 | 22 | 239.40 |
| 10/09/2026 15:05 | 31 | 239.60 |
| 10/09/2026 15:05 | 18 | 239.40 |
| 10/09/2026 15:05 | 12 | 239.40 |
| 10/09/2026 15:05 | 62 | 239.40 |
| 10/09/2026 15:05 | 53 | 239.40 |
| 10/09/2026 15:05 | 63 | 239.40 |
| 10/09/2026 15:05 | 17 | 239.50 |
| 10/09/2026 15:05 | 16 | 239.50 |
| 10/09/2026 15:04 | 208 | 239.40 |
| 10/09/2026 15:03 | 208 | 239.50 |
| 10/09/2026 15:02 | 14 | 239.50 |
| 10/09/2026 15:02 | 30 | 239.50 |
| 10/09/2026 15:02 | 56 | 239.50 |
| 10/09/2026 15:02 | 18 | 239.30 |
| 10/09/2026 15:02 | 210 | 239.30 |
| 10/09/2026 15:02 | 18 | 239.30 |
| 10/09/2026 15:02 | 18 | 239.20 |
| 10/09/2026 15:02 | 14 | 239.20 |
| 10/09/2026 15:02 | 12 | 239.20 |
| 10/09/2026 15:02 | 209 | 239.10 |
| 10/09/2026 15:01 | 185 | 239.10 |
| 10/09/2026 15:00 | 43 | 239.10 |
| 10/09/2026 15:00 | 140 | 238.90 |
| 10/09/2026 15:00 | 151 | 238.80 |
| 10/09/2026 15:00 | 42 | 238.80 |
| 10/09/2026 14:57 | 30 | 238.60 |
| 10/09/2026 14:57 | 56 | 238.50 |
| 10/09/2026 14:57 | 50 | 238.40 |
| 10/09/2026 14:57 | 134 | 238.40 |
| 10/09/2026 14:57 | 74 | 238.40 |
| 10/09/2026 14:57 | 62 | 238.40 |
| 10/09/2026 14:57 | 175 | 238.20 |
| 10/09/2026 14:57 | 25 | 238.20 |
| 10/09/2026 14:56 | 126 | 238.05 |
| 10/09/2026 14:56 | 137 | 238.10 |
| 10/09/2026 14:56 | 129 | 238.10 |
| 10/09/2026 14:55 | 101 | 238.00 |
| 10/09/2026 14:55 | 32 | 238.00 |
| 10/09/2026 14:55 | 11 | 238.00 |
| 10/09/2026 14:55 | 25 | 237.90 |
| 10/09/2026 14:54 | 10 | 237.90 |
| 10/09/2026 14:53 | 57 | 238.00 |
| 10/09/2026 14:53 | 44 | 238.00 |
| 10/09/2026 14:50 | 87 | 238.40 |
| 10/09/2026 14:49 | 67 | 238.40 |
| 10/09/2026 14:49 | 1 | 238.70 |
| 10/09/2026 14:49 | 64 | 238.70 |
| 10/09/2026 14:49 | 64 | 238.70 |
| 10/09/2026 14:47 | 45 | 238.40 |
| 10/09/2026 14:47 | 46 | 238.20 |
| 10/09/2026 14:47 | 45 | 238.20 |
| 10/09/2026 14:47 | 94 | 238.00 |
| 10/09/2026 14:47 | 14 | 238.00 |
| 10/09/2026 14:47 | 62 | 238.00 |
| 10/09/2026 14:47 | 81 | 238.00 |
| 10/09/2026 14:47 | 19 | 238.00 |
| 10/09/2026 14:47 | 300 | 238.00 |
| 10/09/2026 14:47 | 100 | 238.00 |
| 10/09/2026 14:47 | 106 | 238.00 |
| 10/09/2026 14:47 | 58 | 238.00 |
| 10/09/2026 14:47 | 56 | 238.00 |
| 10/09/2026 14:47 | 25 | 238.00 |
| 10/09/2026 14:46 | 43 | 238.10 |
| 10/09/2026 14:43 | 224 | 238.00 |
| 10/09/2026 14:43 | 75 | 238.00 |
| 10/09/2026 14:43 | 23 | 238.10 |
| 10/09/2026 14:43 | 241 | 238.10 |
| 10/09/2026 14:43 | 30 | 238.00 |
| 10/09/2026 14:43 | 57 | 238.00 |
| 10/09/2026 14:42 | 25 | 238.20 |
| 10/09/2026 14:41 | 16 | 238.10 |
| 10/09/2026 14:41 | 10 | 238.05 |
| 10/09/2026 14:41 | 10 | 238.00 |
| 10/09/2026 14:41 | 18 | 238.00 |
| 10/09/2026 14:41 | 48 | 238.00 |
| 10/09/2026 14:41 | 8 | 238.10 |
| 10/09/2026 14:40 | 17 | 238.10 |
| 10/09/2026 14:40 | 2 | 238.10 |
| 10/09/2026 14:40 | 2 | 238.20 |
| 10/09/2026 14:40 | 2 | 238.20 |
| 10/09/2026 14:40 | 8 | 238.30 |
| 10/09/2026 14:40 | 41 | 238.30 |
| 10/09/2026 14:40 | 21 | 238.30 |
| 10/09/2026 14:40 | 52 | 238.30 |
| 10/09/2026 14:40 | 8 | 238.30 |
| 10/09/2026 14:40 | 57 | 238.30 |
| 10/09/2026 14:40 | 107 | 238.30 |
| 10/09/2026 14:38 | 6 | 238.30 |
| 10/09/2026 14:37 | 7 | 238.30 |
| 10/09/2026 14:37 | 7 | 238.30 |
| 10/09/2026 14:37 | 16 | 238.30 |
| 10/09/2026 14:36 | 7 | 238.40 |
| 10/09/2026 14:34 | 10 | 238.40 |
| 10/09/2026 14:34 | 4 | 238.50 |
| 10/09/2026 14:34 | 21 | 238.50 |
| 10/09/2026 14:33 | 11 | 238.30 |
| 10/09/2026 14:33 | 52 | 238.40 |
| 10/09/2026 14:33 | 52 | 238.50 |
| 10/09/2026 14:33 | 54 | 238.50 |
| 10/09/2026 14:33 | 52 | 238.60 |
| 10/09/2026 14:33 | 19 | 238.60 |
| 10/09/2026 14:33 | 34 | 238.60 |
| 10/09/2026 14:33 | 76 | 238.60 |
| 10/09/2026 14:33 | 57 | 238.70 |
| 10/09/2026 14:33 | 1 | 238.70 |
| 10/09/2026 14:33 | 1 | 238.70 |
| 10/09/2026 14:32 | 74 | 238.60 |
| 10/09/2026 14:32 | 74 | 238.50 |
| 10/09/2026 14:32 | 103 | 238.50 |
| 10/09/2026 14:32 | 27 | 238.50 |
| 10/09/2026 14:32 | 15 | 238.50 |
| 10/09/2026 14:32 | 19 | 238.40 |
| 10/09/2026 14:31 | 31 | 238.10 |
| 10/09/2026 14:31 | 51 | 238.10 |
| 10/09/2026 14:31 | 89 | 238.10 |
| 10/09/2026 14:31 | 47 | 238.10 |
| 10/09/2026 14:28 | 136 | 238.30 |
| 10/09/2026 14:28 | 208 | 238.30 |
| 10/09/2026 14:28 | 5 | 238.30 |
| 10/09/2026 14:28 | 50 | 238.30 |
| 10/09/2026 14:27 | 18 | 238.30 |
| 10/09/2026 14:26 | 50 | 238.10 |
| 10/09/2026 14:26 | 74 | 238.20 |
| 10/09/2026 14:26 | 38 | 238.30 |
| 10/09/2026 14:26 | 42 | 238.30 |
| 10/09/2026 14:25 | 30 | 238.45 |
| 10/09/2026 14:25 | 12 | 238.40 |
| 10/09/2026 14:25 | 51 | 238.40 |
| 10/09/2026 14:25 | 14 | 238.40 |
| 10/09/2026 14:21 | 7 | 238.70 |
| 10/09/2026 14:21 | 3 | 238.70 |
| 10/09/2026 14:21 | 16 | 238.70 |
| 10/09/2026 14:20 | 94 | 238.70 |
| 10/09/2026 14:20 | 51 | 238.70 |
| 10/09/2026 14:20 | 44 | 238.70 |
| 10/09/2026 14:20 | 11 | 238.70 |
| 10/09/2026 14:18 | 13 | 238.50 |
| 10/09/2026 14:18 | 51 | 238.50 |
| 10/09/2026 14:18 | 28 | 238.40 |
| 10/09/2026 14:18 | 16 | 238.40 |
| 10/09/2026 14:18 | 11 | 238.40 |
| 10/09/2026 14:18 | 74 | 238.50 |
| 10/09/2026 14:18 | 51 | 238.50 |
| 10/09/2026 14:18 | 29 | 238.50 |
| 10/09/2026 14:18 | 6 | 238.70 |
| 10/09/2026 14:18 | 28 | 238.70 |
| 10/09/2026 14:18 | 52 | 238.70 |
| 10/09/2026 14:18 | 3 | 238.70 |
| 10/09/2026 14:18 | 4 | 238.70 |
| 10/09/2026 14:18 | 40 | 238.80 |
| 10/09/2026 14:17 | 37 | 238.60 |
| 10/09/2026 14:17 | 29 | 238.60 |
| 10/09/2026 14:17 | 51 | 238.60 |
| 10/09/2026 14:17 | 54 | 238.70 |
| 10/09/2026 14:17 | 29 | 238.60 |
| 10/09/2026 14:17 | 55 | 238.60 |
| 10/09/2026 14:17 | 10 | 238.80 |
| 10/09/2026 14:17 | 14 | 238.70 |
| 10/09/2026 14:17 | 74 | 238.70 |
| 10/09/2026 14:17 | 178 | 238.60 |
| 10/09/2026 14:17 | 55 | 238.60 |
| 10/09/2026 14:17 | 47 | 238.40 |
| 10/09/2026 14:17 | 28 | 238.40 |
| 10/09/2026 14:17 | 51 | 238.50 |
| 10/09/2026 14:17 | 28 | 238.50 |
| 10/09/2026 14:17 | 28 | 238.60 |
| 10/09/2026 14:17 | 51 | 238.60 |
| 10/09/2026 14:17 | 100 | 238.60 |
| 10/09/2026 14:16 | 60 | 238.70 |
| 10/09/2026 14:16 | 18 | 238.70 |
| 10/09/2026 14:16 | 48 | 238.60 |
| 10/09/2026 14:16 | 11 | 238.60 |
| 10/09/2026 14:15 | 12 | 238.50 |
| 10/09/2026 14:13 | 26 | 238.70 |
| 10/09/2026 14:13 | 10 | 238.70 |
| 10/09/2026 14:12 | 47 | 238.70 |
| 10/09/2026 14:12 | 2 | 238.60 |
| 10/09/2026 14:12 | 4 | 238.60 |
| 10/09/2026 14:11 | 24 | 238.30 |
| 10/09/2026 14:11 | 26 | 238.30 |
| 10/09/2026 14:11 | 99 | 238.30 |
| 10/09/2026 14:10 | 12 | 237.90 |
| 10/09/2026 14:09 | 20 | 238.10 |
| 10/09/2026 14:07 | 1 | 238.10 |
| 10/09/2026 14:06 | 7 | 237.80 |
| 10/09/2026 14:06 | 11 | 237.80 |
| 10/09/2026 14:06 | 25 | 237.80 |
| 10/09/2026 14:05 | 44 | 237.80 |
| 10/09/2026 14:04 | 8 | 238.00 |
| 10/09/2026 14:04 | 74 | 237.90 |
| 10/09/2026 14:04 | 27 | 237.90 |
| 10/09/2026 14:04 | 50 | 238.00 |
| 10/09/2026 14:04 | 2 | 238.00 |
| 10/09/2026 14:04 | 55 | 238.20 |
| 10/09/2026 14:04 | 1138 | 238.10 |
| 10/09/2026 14:04 | 12 | 238.10 |
| 10/09/2026 14:04 | 55 | 238.10 |
| 10/09/2026 14:04 | 49 | 238.10 |
| 10/09/2026 14:04 | 10 | 238.25 |
| 10/09/2026 14:03 | 5 | 238.20 |
| 10/09/2026 14:03 | 9 | 238.10 |
| 10/09/2026 14:03 | 108 | 238.10 |
| 10/09/2026 14:03 | 9 | 238.10 |
| 10/09/2026 14:03 | 27 | 238.10 |
| 10/09/2026 14:03 | 4 | 238.20 |
| 10/09/2026 14:03 | 61 | 238.10 |
| 10/09/2026 14:02 | 50 | 238.00 |
| 10/09/2026 14:02 | 200 | 238.00 |
| 10/09/2026 14:02 | 12 | 237.90 |
| 10/09/2026 14:02 | 83 | 237.90 |
| 10/09/2026 14:02 | 47 | 237.90 |
| 10/09/2026 14:02 | 50 | 237.90 |
| 10/09/2026 14:02 | 17 | 237.90 |
| 10/09/2026 14:02 | 6 | 237.90 |
| 10/09/2026 14:02 | 64 | 237.80 |
| 10/09/2026 14:02 | 43 | 237.75 |
| 10/09/2026 14:02 | 67 | 237.70 |
| 10/09/2026 14:02 | � | 237.90 |
| 10/09/2026 14:02 | � | 237.80 |
| 10/09/2026 14:02 | 30 | 237.90 |
| 10/09/2026 14:02 | 51 | 237.80 |
| 10/09/2026 14:02 | 61 | 237.70 |
| 10/09/2026 14:02 | 38 | 237.50 |
| 10/09/2026 14:02 | 74 | 237.50 |
| 10/09/2026 14:02 | 140 | 237.50 |
| 10/09/2026 14:02 | 21 | 237.50 |
| 10/09/2026 14:02 | 10 | 237.50 |
| 10/09/2026 14:02 | 125 | 237.60 |
| 10/09/2026 14:02 | 58 | 237.80 |
| 10/09/2026 14:02 | 2125 | 238.00 |
| 10/09/2026 14:02 | 355 | 238.00 |
| 10/09/2026 14:02 | 100 | 238.00 |
| 10/09/2026 14:02 | 15 | 238.00 |
| 10/09/2026 14:02 | 200 | 238.00 |
| 10/09/2026 14:02 | 75 | 238.00 |
| 10/09/2026 14:02 | 1 | 238.00 |
| 10/09/2026 14:02 | 100 | 238.00 |
| 10/09/2026 14:02 | 74 | 238.10 |
| 10/09/2026 14:02 | 74 | 238.20 |
| 10/09/2026 14:02 | 51 | 238.20 |
| 10/09/2026 14:02 | 45 | 238.20 |
| 10/09/2026 14:02 | 179 | 238.20 |
| 10/09/2026 14:02 | 28 | 238.30 |
| 10/09/2026 14:02 | 55 | 238.30 |
| 10/09/2026 14:02 | 19 | 238.30 |
| 10/09/2026 14:02 | 61 | 238.30 |
| 10/09/2026 14:01 | 24 | 238.60 |
| 10/09/2026 14:01 | 103 | 238.60 |
| 10/09/2026 14:01 | 53 | 238.60 |
| 10/09/2026 14:01 | 9 | 238.30 |
| 10/09/2026 14:01 | 51 | 238.30 |
| 10/09/2026 14:01 | 24 | 238.40 |
| 10/09/2026 14:01 | 174 | 238.40 |
| 10/09/2026 14:01 | 11 | 238.30 |
| 10/09/2026 14:01 | 1 | 238.30 |
| 10/09/2026 14:01 | 3 | 238.30 |
| 10/09/2026 14:01 | 2 | 238.30 |
| 10/09/2026 14:01 | 3 | 238.40 |
| 10/09/2026 14:01 | 23 | 238.40 |
| 10/09/2026 14:01 | 48 | 238.40 |
| 10/09/2026 14:01 | 10 | 238.50 |
| 10/09/2026 14:01 | 74 | 238.50 |
| 10/09/2026 14:01 | 27 | 238.50 |
| 10/09/2026 14:01 | 19 | 238.50 |
| 10/09/2026 14:01 | 21 | 238.60 |
| 10/09/2026 14:01 | 7 | 238.60 |
| 10/09/2026 14:01 | 53 | 238.60 |
| 10/09/2026 14:01 | 180 | 238.60 |
| 10/09/2026 14:00 | 1 | 238.80 |
| 10/09/2026 14:00 | 51 | 238.60 |
| 10/09/2026 14:00 | 218 | 238.60 |
| 10/09/2026 14:00 | 162 | 238.70 |
| 10/09/2026 14:00 | 58 | 238.70 |
| 10/09/2026 14:00 | 30 | 238.70 |
| 10/09/2026 14:00 | 45 | 238.70 |
| 10/09/2026 14:00 | 228 | 238.70 |
| 10/09/2026 14:00 | 228 | 238.70 |
| 10/09/2026 14:00 | 53 | 238.80 |
| 10/09/2026 14:00 | 40 | 238.80 |
| 10/09/2026 14:00 | 100 | 238.80 |
| 10/09/2026 14:00 | 42 | 239.00 |
| 10/09/2026 14:00 | 139 | 239.00 |
| 10/09/2026 14:00 | 41 | 239.00 |
| 10/09/2026 14:00 | 180 | 239.30 |
| 10/09/2026 14:00 | 74 | 239.40 |
| 10/09/2026 14:00 | 105 | 239.40 |
| 10/09/2026 14:00 | 28 | 239.40 |
| 10/09/2026 14:00 | 1 | 239.40 |
| 10/09/2026 14:00 | 94 | 239.50 |
| 10/09/2026 14:00 | 181 | 239.50 |
| 10/09/2026 14:00 | 74 | 239.50 |
| 10/09/2026 14:00 | 110 | 239.60 |
| 10/09/2026 14:00 | 14 | 239.60 |
| 10/09/2026 14:00 | 83 | 239.60 |
| 10/09/2026 14:00 | 2 | 239.80 |
| 10/09/2026 13:59 | 2 | 239.80 |
| 10/09/2026 13:59 | 3 | 239.60 |
| 10/09/2026 13:59 | 42 | 239.60 |
| 10/09/2026 13:59 | 28 | 239.60 |
| 10/09/2026 13:58 | 14 | 239.60 |
| 10/09/2026 13:57 | 10 | 239.70 |
| 10/09/2026 13:56 | 29 | 239.70 |
| 10/09/2026 13:55 | 29 | 239.80 |
| 10/09/2026 13:55 | 73 | 239.80 |
| 10/09/2026 13:55 | 27 | 239.80 |
| 10/09/2026 13:55 | 74 | 239.90 |
| 10/09/2026 13:55 | 29 | 239.90 |
| 10/09/2026 13:55 | 29 | 240.00 |
| 10/09/2026 13:55 | � | 240.00 |
| 10/09/2026 13:55 | � | 240.10 |
| 10/09/2026 13:55 | 180 | 240.00 |
| 10/09/2026 13:55 | 51 | 240.10 |
| 10/09/2026 13:55 | 8 | 240.00 |
| 10/09/2026 13:55 | 74 | 240.10 |
| 10/09/2026 13:55 | 10 | 240.00 |
| 10/09/2026 13:55 | 11 | 240.10 |
| 10/09/2026 13:55 | 33 | 240.00 |
| 10/09/2026 13:55 | 43 | 240.00 |
| 10/09/2026 13:55 | 5 | 240.00 |
| 10/09/2026 13:55 | 22 | 240.00 |
| 10/09/2026 13:55 | 100 | 239.85 |
| 10/09/2026 13:54 | 8 | 239.85 |
| 10/09/2026 13:53 | 3 | 240.00 |
| 10/09/2026 13:53 | 14 | 239.70 |
| 10/09/2026 13:53 | 55 | 239.70 |
| 10/09/2026 13:53 | 31 | 239.70 |
| 10/09/2026 13:51 | 38 | 240.00 |
| 10/09/2026 13:51 | 4 | 240.00 |
| 10/09/2026 13:51 | 23 | 239.90 |
| 10/09/2026 13:51 | 40 | 239.90 |
| 10/09/2026 13:51 | 5 | 239.80 |
| 10/09/2026 13:50 | 30 | 239.90 |
| 10/09/2026 13:50 | 56 | 239.80 |
| 10/09/2026 13:50 | 198 | 239.80 |
| 10/09/2026 13:50 | 1 | 239.80 |
| 10/09/2026 13:50 | 180 | 239.90 |
| 10/09/2026 13:50 | 74 | 239.90 |
| 10/09/2026 13:50 | 88 | 239.90 |
| 10/09/2026 13:50 | 74 | 240.00 |
| 10/09/2026 13:50 | 686 | 240.00 |
| 10/09/2026 13:50 | 700 | 240.00 |
| 10/09/2026 13:50 | 27 | 240.00 |
| 10/09/2026 13:50 | 50 | 240.00 |
| 10/09/2026 13:50 | 31 | 240.10 |
| 10/09/2026 13:50 | 42 | 240.10 |
| 10/09/2026 13:50 | 72 | 240.30 |
| 10/09/2026 13:50 | 144 | 240.40 |
| 10/09/2026 13:46 | 25 | 240.60 |
| 10/09/2026 13:46 | 17 | 240.60 |
| 10/09/2026 13:44 | 65 | 240.60 |
| 10/09/2026 13:44 | 9 | 240.60 |
| 10/09/2026 13:43 | 13 | 240.70 |
| 10/09/2026 13:42 | 51 | 240.70 |
| 10/09/2026 13:42 | 12 | 240.70 |
| 10/09/2026 13:41 | 100 | 240.60 |
| 10/09/2026 13:41 | 36 | 240.50 |
| 10/09/2026 13:40 | 100 | 240.50 |
| 10/09/2026 13:39 | 26 | 240.45 |
| 10/09/2026 13:39 | 131 | 240.45 |
| 10/09/2026 13:39 | 73 | 240.60 |
| 10/09/2026 13:39 | 33 | 240.60 |
| 10/09/2026 13:39 | 73 | 240.70 |
| 10/09/2026 13:39 | 58 | 240.70 |
| 10/09/2026 13:39 | 20 | 240.70 |
| 10/09/2026 13:39 | 100 | 240.70 |
| 10/09/2026 13:39 | 13 | 240.90 |
| 10/09/2026 13:36 | 76 | 240.70 |
| 10/09/2026 13:36 | 26 | 240.70 |
| 10/09/2026 13:36 | 9 | 240.60 |
| 10/09/2026 13:36 | 491 | 240.40 |
| 10/09/2026 13:36 | 64 | 240.40 |
| 10/09/2026 13:36 | 54 | 240.50 |
| 10/09/2026 13:36 | 18 | 240.40 |
| 10/09/2026 13:36 | 63 | 240.40 |
| 10/09/2026 13:36 | 51 | 240.50 |
| 10/09/2026 13:36 | 12 | 240.50 |
| 10/09/2026 13:36 | 13 | 240.50 |
| 10/09/2026 13:36 | 54 | 240.60 |
| 10/09/2026 13:36 | 46 | 240.60 |
| 10/09/2026 13:36 | 9 | 240.70 |
| 10/09/2026 13:35 | 9 | 240.70 |
| 10/09/2026 13:35 | 13 | 240.90 |
| 10/09/2026 13:34 | 15 | 240.70 |
| 10/09/2026 13:33 | 11 | 240.70 |
| 10/09/2026 13:33 | 943 | 240.90 |
| 10/09/2026 13:33 | 35 | 240.90 |
| 10/09/2026 13:33 | 22 | 240.90 |
| 10/09/2026 13:29 | 18 | 240.70 |
| 10/09/2026 13:28 | 63 | 241.10 |
| 10/09/2026 13:26 | 76 | 241.20 |
| 10/09/2026 13:24 | 30 | 241.10 |
| 10/09/2026 13:24 | 15 | 241.10 |
| 10/09/2026 13:24 | 1 | 241.10 |
| 10/09/2026 13:24 | 25 | 241.00 |
| 10/09/2026 13:21 | 4 | 240.60 |
| 10/09/2026 13:21 | 21 | 240.60 |
| 10/09/2026 13:21 | 57 | 240.50 |
| 10/09/2026 13:21 | 50 | 240.50 |
| 10/09/2026 13:21 | 47 | 240.60 |
| 10/09/2026 13:21 | 63 | 240.60 |
| 10/09/2026 13:21 | 5 | 241.10 |
| 10/09/2026 13:21 | 69 | 240.90 |
| 10/09/2026 13:21 | 17 | 240.90 |
| 10/09/2026 13:21 | 143 | 240.70 |
| 10/09/2026 13:20 | 10 | 241.10 |
| 10/09/2026 13:20 | 57 | 241.10 |
| 10/09/2026 13:20 | 6 | 241.10 |
| 10/09/2026 13:20 | 1 | 241.50 |
| 10/09/2026 13:19 | 59 | 241.40 |
| 10/09/2026 13:19 | 63 | 241.40 |
| 10/09/2026 13:19 | 118 | 241.70 |
| 10/09/2026 13:19 | � | 241.70 |
| 10/09/2026 13:19 | � | 241.60 |
| 10/09/2026 13:19 | 94 | 241.70 |
| 10/09/2026 13:19 | 29 | 241.60 |
| 10/09/2026 13:19 | 63 | 241.60 |
| 10/09/2026 13:19 | 250 | 241.50 |
| 10/09/2026 13:19 | 88 | 241.40 |
| 10/09/2026 13:19 | 4 | 241.40 |
| 10/09/2026 13:19 | 75 | 241.40 |
| 10/09/2026 13:19 | 29 | 241.30 |
| 10/09/2026 13:19 | 88 | 241.30 |
| 10/09/2026 13:19 | 82 | 241.20 |
| 10/09/2026 13:19 | 31 | 241.20 |
| 10/09/2026 13:19 | 94 | 241.10 |
| 10/09/2026 13:19 | 100 | 241.10 |
| 10/09/2026 13:19 | 727 | 241.00 |
| 10/09/2026 13:19 | 273 | 241.00 |
| 10/09/2026 13:19 | 50 | 241.00 |
| 10/09/2026 13:19 | 700 | 241.00 |
| 10/09/2026 13:19 | 100 | 241.00 |
| 10/09/2026 13:19 | 119 | 241.00 |
| 10/09/2026 13:19 | 50 | 241.00 |
| 10/09/2026 13:19 | 8 | 241.00 |
| 10/09/2026 13:19 | 500 | 240.90 |
| 10/09/2026 13:19 | 16 | 240.80 |
| 10/09/2026 13:19 | 285 | 240.80 |
| 10/09/2026 13:19 | 15 | 240.80 |
| 10/09/2026 13:19 | 12 | 240.70 |
| 10/09/2026 13:19 | 446 | 240.70 |
| 10/09/2026 13:19 | 14 | 240.70 |
| 10/09/2026 13:16 | 91 | 240.60 |
| 10/09/2026 13:16 | 102 | 240.60 |
| 10/09/2026 13:16 | 1 | 240.70 |
| 10/09/2026 13:16 | 91 | 240.70 |
| 10/09/2026 13:16 | 184 | 240.70 |
| 10/09/2026 13:16 | 29 | 240.70 |
| 10/09/2026 13:16 | 94 | 240.60 |
| 10/09/2026 13:16 | 9 | 240.60 |
| 10/09/2026 13:16 | 370 | 240.60 |
| 10/09/2026 13:16 | 5 | 240.50 |
| 10/09/2026 13:16 | 115 | 240.50 |
| 10/09/2026 13:15 | 100 | 240.35 |
| 10/09/2026 13:15 | 17 | 240.40 |
| 10/09/2026 13:15 | 120 | 240.20 |
| 10/09/2026 13:15 | 83 | 240.40 |
| 10/09/2026 13:15 | 4 | 240.20 |
| 10/09/2026 13:15 | 33 | 240.20 |
| 10/09/2026 13:15 | 25 | 240.20 |
| 10/09/2026 13:15 | 177 | 240.30 |
| 10/09/2026 13:15 | 59 | 240.30 |
| 10/09/2026 13:15 | 85 | 240.30 |
| 10/09/2026 13:15 | 18 | 240.20 |
| 10/09/2026 13:15 | 12 | 240.20 |
| 10/09/2026 13:15 | 3 | 240.20 |
| 10/09/2026 13:14 | 15 | 240.20 |
| 10/09/2026 13:14 | 16 | 240.10 |
| 10/09/2026 13:14 | 11 | 240.10 |
| 10/09/2026 13:14 | 77 | 239.95 |
| 10/09/2026 13:14 | 12 | 239.80 |
| 10/09/2026 13:14 | 40 | 239.80 |
| 10/09/2026 13:14 | 25 | 239.80 |
| 10/09/2026 13:14 | 242 | 240.00 |
| 10/09/2026 13:12 | 38 | 239.80 |
| 10/09/2026 13:12 | 21 | 239.80 |
| 10/09/2026 13:12 | 41 | 239.80 |
| 10/09/2026 13:10 | 33 | 240.10 |
| 10/09/2026 13:10 | 69 | 240.20 |
| 10/09/2026 13:10 | 3 | 240.10 |
| 10/09/2026 13:10 | 14 | 240.20 |
| 10/09/2026 13:10 | 63 | 240.20 |
| 10/09/2026 13:10 | � | 240.10 |
| 10/09/2026 13:10 | 45 | 240.20 |
| 10/09/2026 13:10 | 2 | 240.10 |
| 10/09/2026 13:09 | 15 | 240.00 |
| 10/09/2026 13:08 | 44 | 239.80 |
| 10/09/2026 13:07 | 3 | 239.70 |
| 10/09/2026 13:07 | 7 | 239.70 |
| 10/09/2026 13:07 | 8 | 239.70 |
| 10/09/2026 13:06 | 42 | 240.00 |
| 10/09/2026 13:06 | 28 | 240.00 |
| 10/09/2026 13:06 | 14 | 240.00 |
| 10/09/2026 13:05 | 4 | 240.10 |
| 10/09/2026 13:05 | 58 | 240.10 |
| 10/09/2026 13:05 | 18 | 240.10 |
| 10/09/2026 13:05 | 16 | 240.10 |
| 10/09/2026 13:05 | 15 | 240.30 |
| 10/09/2026 13:02 | 4 | 240.30 |
| 10/09/2026 13:02 | 19 | 240.30 |
| 10/09/2026 13:02 | 5 | 240.30 |
| 10/09/2026 13:01 | 14 | 240.30 |
| 10/09/2026 13:01 | 40 | 240.30 |
| 10/09/2026 13:01 | 28 | 240.30 |
| 10/09/2026 13:01 | 51 | 240.30 |
| 10/09/2026 13:01 | 74 | 240.30 |
| 10/09/2026 13:01 | 15 | 240.20 |
| 10/09/2026 13:00 | 100 | 240.15 |
| 10/09/2026 12:58 | 1 | 240.30 |
| 10/09/2026 12:58 | 21 | 240.20 |
| 10/09/2026 12:57 | 18 | 240.30 |
| 10/09/2026 12:57 | 4 | 240.30 |
| 10/09/2026 12:57 | 29 | 240.30 |
| 10/09/2026 12:56 | 7 | 240.20 |
| 10/09/2026 12:56 | 13 | 240.30 |
| 10/09/2026 12:56 | 96 | 240.30 |
| 10/09/2026 12:55 | 5 | 240.40 |
| 10/09/2026 12:54 | 10 | 240.30 |
| 10/09/2026 12:54 | 10 | 240.20 |
| 10/09/2026 12:53 | 10 | 240.00 |
| 10/09/2026 12:53 | 8 | 240.00 |
| 10/09/2026 12:53 | 100 | 240.00 |
| 10/09/2026 12:53 | 95 | 240.00 |
| 10/09/2026 12:53 | 155 | 240.00 |
| 10/09/2026 12:53 | 10 | 240.00 |
| 10/09/2026 12:52 | 120 | 239.80 |
| 10/09/2026 12:52 | 10 | 239.70 |
| 10/09/2026 12:51 | 10 | 239.70 |
| 10/09/2026 12:51 | 81 | 239.60 |
| 10/09/2026 12:51 | 19 | 239.60 |
| 10/09/2026 12:50 | 64 | 239.30 |
| 10/09/2026 12:50 | 82 | 239.30 |
| 10/09/2026 12:50 | 200 | 239.45 |
| 10/09/2026 12:50 | 50 | 239.45 |
| 10/09/2026 12:50 | 68 | 239.60 |
| 10/09/2026 12:50 | 63 | 239.40 |
| 10/09/2026 12:47 | 5 | 239.80 |
| 10/09/2026 12:45 | 215 | 239.85 |
| 10/09/2026 12:45 | 4 | 239.80 |
| 10/09/2026 12:45 | 12 | 239.70 |
| 10/09/2026 12:45 | 12 | 239.70 |
| 10/09/2026 12:45 | 15 | 239.70 |
| 10/09/2026 12:45 | 53 | 239.70 |
| 10/09/2026 12:45 | 30 | 239.70 |
| 10/09/2026 12:45 | 11 | 239.60 |
| 10/09/2026 12:43 | 17 | 239.50 |
| 10/09/2026 12:43 | 92 | 239.50 |
| 10/09/2026 12:43 | 66 | 239.50 |
| 10/09/2026 12:43 | 87 | 239.50 |
| 10/09/2026 12:43 | 100 | 239.50 |
| 10/09/2026 12:42 | 77 | 239.30 |
| 10/09/2026 12:41 | 14 | 239.45 |
| 10/09/2026 12:41 | 20 | 239.40 |
| 10/09/2026 12:41 | 186 | 239.30 |
| 10/09/2026 12:40 | 162 | 239.20 |
| 10/09/2026 12:40 | 45 | 239.20 |
| 10/09/2026 12:40 | 124 | 239.20 |
| 10/09/2026 12:40 | 15 | 239.20 |
| 10/09/2026 12:40 | 91 | 239.00 |
| 10/09/2026 12:40 | 94 | 239.00 |
| 10/09/2026 12:40 | 40 | 239.00 |
| 10/09/2026 12:40 | 5 | 239.00 |
| 10/09/2026 12:40 | 1311 | 239.00 |
| 10/09/2026 12:40 | 1 | 239.20 |
| 10/09/2026 12:40 | 1 | 239.20 |
| 10/09/2026 12:37 | 20 | 239.30 |
| 10/09/2026 12:34 | 15 | 239.15 |
| 10/09/2026 12:34 | 66 | 239.10 |
| 10/09/2026 12:34 | 17 | 239.30 |
| 10/09/2026 12:34 | 48 | 239.30 |
| 10/09/2026 12:34 | 69 | 239.30 |
| 10/09/2026 12:34 | 9 | 239.30 |
| 10/09/2026 12:34 | 15 | 239.15 |
| 10/09/2026 12:31 | 13 | 239.00 |
| 10/09/2026 12:31 | 17 | 239.00 |
| 10/09/2026 12:31 | 20 | 239.00 |
| 10/09/2026 12:31 | 9 | 239.15 |
| 10/09/2026 12:30 | 30 | 239.00 |
| 10/09/2026 12:30 | 70 | 239.00 |
| 10/09/2026 12:30 | 16 | 239.00 |
| 10/09/2026 12:30 | 37 | 239.20 |
| 10/09/2026 12:30 | 63 | 239.20 |
| 10/09/2026 12:30 | 50 | 239.20 |
| 10/09/2026 12:30 | 15 | 239.20 |
| 10/09/2026 12:29 | 252 | 239.40 |
| 10/09/2026 12:29 | 219 | 239.40 |
| 10/09/2026 12:27 | 11 | 239.45 |
| 10/09/2026 12:27 | 12 | 239.60 |
| 10/09/2026 12:27 | 85 | 239.60 |
| 10/09/2026 12:24 | 6 | 239.60 |
| 10/09/2026 12:24 | 8 | 239.60 |
| 10/09/2026 12:24 | 51 | 239.60 |
| 10/09/2026 12:24 | 57 | 239.50 |
| 10/09/2026 12:24 | 3 | 239.40 |
| 10/09/2026 12:22 | 18 | 239.50 |
| 10/09/2026 12:22 | 10 | 239.30 |
| 10/09/2026 12:22 | 16 | 239.30 |
| 10/09/2026 12:22 | 9 | 239.40 |
| 10/09/2026 12:22 | 55 | 239.40 |
| 10/09/2026 12:22 | 18 | 239.40 |
| 10/09/2026 12:22 | 1 | 239.30 |
| 10/09/2026 12:22 | � | 239.20 |
| 10/09/2026 12:22 | � | 239.30 |
| 10/09/2026 12:22 | 73 | 239.20 |
| 10/09/2026 12:22 | 63 | 239.30 |
| 10/09/2026 12:22 | 13 | 239.40 |
| 10/09/2026 12:22 | 35 | 239.40 |
| 10/09/2026 12:19 | 1 | 239.60 |
| 10/09/2026 12:19 | 30 | 239.50 |
| 10/09/2026 12:18 | 62 | 239.70 |
| 10/09/2026 12:18 | 57 | 239.70 |
| 10/09/2026 12:18 | 11 | 239.70 |
| 10/09/2026 12:17 | 20 | 239.50 |
| 10/09/2026 12:16 | 23 | 239.60 |
| 10/09/2026 12:16 | 45 | 239.60 |
| 10/09/2026 12:16 | 32 | 239.60 |
| 10/09/2026 12:15 | 29 | 239.60 |
| 10/09/2026 12:15 | 29 | 239.60 |
| 10/09/2026 12:15 | 93 | 239.60 |
| 10/09/2026 12:15 | 17 | 239.60 |
| 10/09/2026 12:15 | 41 | 239.60 |
| 10/09/2026 12:15 | 10 | 239.60 |
| 10/09/2026 12:14 | 36 | 239.60 |
| 10/09/2026 12:14 | 17 | 239.60 |
| 10/09/2026 12:14 | 47 | 239.60 |
| 10/09/2026 12:13 | 4 | 239.60 |
| 10/09/2026 12:13 | 14 | 239.45 |
| 10/09/2026 12:11 | 34 | 239.70 |
| 10/09/2026 12:11 | 2 | 239.70 |
| 10/09/2026 12:11 | 51 | 239.70 |
| 10/09/2026 12:11 | 3 | 239.70 |
| 10/09/2026 12:11 | 63 | 239.50 |
| 10/09/2026 12:11 | 100 | 239.50 |
| 10/09/2026 12:10 | 37 | 239.60 |
| 10/09/2026 12:10 | 32 | 239.80 |
| 10/09/2026 12:10 | 31 | 239.90 |
| 10/09/2026 12:10 | 127 | 239.90 |
| 10/09/2026 12:10 | 3 | 240.00 |
| 10/09/2026 12:07 | 4 | 240.00 |
| 10/09/2026 12:07 | 8 | 239.95 |
| 10/09/2026 12:07 | 7 | 239.90 |
| 10/09/2026 12:07 | 7 | 239.90 |
| 10/09/2026 12:07 | 7 | 239.90 |
| 10/09/2026 12:07 | 18 | 239.90 |
| 10/09/2026 12:07 | 75 | 239.90 |
| 10/09/2026 12:07 | 9 | 239.90 |
| 10/09/2026 12:07 | 50 | 239.90 |
| 10/09/2026 12:05 | 95 | 239.80 |
| 10/09/2026 12:04 | 8 | 239.60 |
| 10/09/2026 12:04 | 12 | 239.70 |
| 10/09/2026 12:04 | 26 | 239.70 |
| 10/09/2026 12:04 | 12 | 239.70 |
| 10/09/2026 11:58 | 46 | 240.20 |
| 10/09/2026 11:57 | 30 | 240.30 |
| 10/09/2026 11:57 | 19 | 240.30 |
| 10/09/2026 11:57 | 9 | 240.30 |
| 10/09/2026 11:57 | 96 | 240.30 |
| 10/09/2026 11:56 | 5 | 240.20 |
| 10/09/2026 11:56 | 3 | 240.20 |
| 10/09/2026 11:56 | 1 | 240.20 |
| 10/09/2026 11:55 | 96 | 240.20 |
| 10/09/2026 11:55 | 48 | 240.20 |
| 10/09/2026 11:52 | 23 | 240.10 |
| 10/09/2026 11:52 | 51 | 240.10 |
| 10/09/2026 11:52 | 9 | 240.00 |
| 10/09/2026 11:50 | 6 | 240.00 |
| 10/09/2026 11:49 | 31 | 240.00 |
| 10/09/2026 11:49 | 9 | 240.00 |
| 10/09/2026 11:48 | 50 | 239.90 |
| 10/09/2026 11:47 | 12 | 239.75 |
| 10/09/2026 11:44 | 20 | 240.00 |
| 10/09/2026 11:43 | 42 | 240.00 |
| 10/09/2026 11:43 | 7 | 240.00 |
| 10/09/2026 11:43 | 49 | 240.00 |
| 10/09/2026 11:41 | 11 | 240.20 |
| 10/09/2026 11:39 | 52 | 240.10 |
| 10/09/2026 11:39 | 180 | 240.10 |
| 10/09/2026 11:39 | 63 | 240.10 |
| 10/09/2026 11:39 | 20 | 240.10 |
| 10/09/2026 11:37 | 36 | 240.00 |
| 10/09/2026 11:37 | 64 | 240.00 |
| 10/09/2026 11:37 | 45 | 240.05 |
| 10/09/2026 11:36 | 72 | 239.95 |
| 10/09/2026 11:36 | 72 | 239.95 |
| 10/09/2026 11:36 | 35 | 239.95 |
| 10/09/2026 11:36 | 58 | 239.90 |
| 10/09/2026 11:36 | 1 | 239.90 |
| 10/09/2026 11:36 | 63 | 239.80 |
| 10/09/2026 11:36 | 5 | 239.80 |
| 10/09/2026 11:36 | 23 | 239.80 |
| 10/09/2026 11:36 | 61 | 239.80 |
| 10/09/2026 11:36 | 64 | 239.90 |
| 10/09/2026 11:35 | 62 | 240.00 |
| 10/09/2026 11:35 | 64 | 240.10 |
| 10/09/2026 11:35 | 57 | 240.10 |
| 10/09/2026 11:35 | 32 | 240.20 |
| 10/09/2026 11:35 | 27 | 240.20 |
| 10/09/2026 11:35 | 43 | 240.20 |
| 10/09/2026 11:35 | 21 | 240.20 |
| 10/09/2026 11:35 | 64 | 240.10 |
| 10/09/2026 11:34 | 69 | 240.10 |
| 10/09/2026 11:34 | 68 | 240.00 |
| 10/09/2026 11:34 | 63 | 240.10 |
| 10/09/2026 11:34 | 100 | 240.10 |
| 10/09/2026 11:34 | 60 | 240.00 |
| 10/09/2026 11:34 | 100 | 240.00 |
| 10/09/2026 11:34 | 563 | 240.00 |
| 10/09/2026 11:34 | 12 | 240.00 |
| 10/09/2026 11:34 | 88 | 240.00 |
| 10/09/2026 11:34 | 100 | 240.00 |
| 10/09/2026 11:34 | 100 | 240.00 |
| 10/09/2026 11:34 | 175 | 240.00 |
| 10/09/2026 11:34 | 100 | 240.00 |
| 10/09/2026 11:34 | 100 | 240.00 |
| 10/09/2026 11:34 | 100 | 240.00 |
| 10/09/2026 11:34 | 100 | 240.00 |
| 10/09/2026 11:34 | 100 | 240.00 |
| 10/09/2026 11:34 | 100 | 240.00 |
| 10/09/2026 11:34 | 100 | 240.00 |
| 10/09/2026 11:34 | 100 | 240.00 |
| 10/09/2026 11:34 | 100 | 240.00 |
| 10/09/2026 11:34 | 100 | 240.00 |
| 10/09/2026 11:34 | 172 | 240.00 |
| 10/09/2026 11:34 | 9 | 240.00 |
| 10/09/2026 11:34 | 78 | 240.00 |
| 10/09/2026 11:34 | 13 | 240.00 |
| 10/09/2026 11:34 | 100 | 240.00 |
| 10/09/2026 11:34 | 566 | 240.00 |
| 10/09/2026 11:34 | 9 | 240.00 |
| 10/09/2026 11:34 | 91 | 240.00 |
| 10/09/2026 11:34 | 100 | 240.00 |
| 10/09/2026 11:34 | 100 | 240.00 |
| 10/09/2026 11:34 | 100 | 240.00 |
| 10/09/2026 11:34 | 100 | 240.00 |
| 10/09/2026 11:34 | 100 | 240.00 |
| 10/09/2026 11:34 | 100 | 240.00 |
| 10/09/2026 11:34 | 100 | 240.00 |
| 10/09/2026 11:34 | 100 | 240.00 |
| 10/09/2026 11:34 | 181 | 240.00 |
| 10/09/2026 11:34 | 100 | 240.00 |
| 10/09/2026 11:34 | 38 | 240.00 |
| 10/09/2026 11:34 | 158 | 240.00 |
| 10/09/2026 11:34 | 100 | 240.00 |
| 10/09/2026 11:34 | 78 | 240.00 |
| 10/09/2026 11:34 | 497 | 240.00 |
| 10/09/2026 11:34 | 78 | 240.00 |
| 10/09/2026 11:34 | 22 | 240.00 |
| 10/09/2026 11:34 | 100 | 240.00 |
| 10/09/2026 11:34 | 100 | 240.00 |
| 10/09/2026 11:34 | 100 | 240.00 |
| 10/09/2026 11:34 | 100 | 240.00 |
| 10/09/2026 11:34 | 100 | 240.00 |
| 10/09/2026 11:34 | 100 | 240.00 |
| 10/09/2026 11:34 | 100 | 240.00 |
| 10/09/2026 11:34 | 100 | 240.00 |
| 10/09/2026 11:34 | 100 | 240.00 |
| 10/09/2026 11:34 | 100 | 240.00 |
| 10/09/2026 11:34 | 100 | 240.00 |
| 10/09/2026 11:34 | 498 | 240.00 |
| 10/09/2026 11:34 | 77 | 240.00 |
| 10/09/2026 11:34 | 23 | 240.00 |
| 10/09/2026 11:34 | 100 | 240.00 |
| 10/09/2026 11:34 | 100 | 240.00 |
| 10/09/2026 11:34 | 493 | 240.00 |
| 10/09/2026 11:34 | 82 | 240.00 |
| 10/09/2026 11:34 | 18 | 240.00 |
| 10/09/2026 11:34 | 100 | 240.00 |
| 10/09/2026 11:34 | 158 | 240.00 |
| 10/09/2026 11:34 | 100 | 240.00 |
| 10/09/2026 11:34 | 100 | 240.00 |
| 10/09/2026 11:34 | 100 | 240.00 |
| 10/09/2026 11:34 | 100 | 240.00 |
| 10/09/2026 11:34 | 100 | 240.00 |
| 10/09/2026 11:34 | 100 | 240.00 |
| 10/09/2026 11:34 | 100 | 240.00 |
| 10/09/2026 11:34 | 100 | 240.00 |
| 10/09/2026 11:34 | 100 | 240.00 |
| 10/09/2026 11:34 | 3009 | 240.00 |
| 10/09/2026 11:34 | 100 | 240.00 |
| 10/09/2026 11:34 | 69 | 240.00 |
| 10/09/2026 11:34 | 100 | 240.00 |
| 10/09/2026 11:33 | 554 | 240.00 |
| 10/09/2026 11:33 | 21 | 240.00 |
| 10/09/2026 11:33 | 16 | 240.00 |
| 10/09/2026 11:33 | 63 | 240.00 |
| 10/09/2026 11:33 | 37 | 240.00 |
| 10/09/2026 11:33 | 63 | 240.00 |
| 10/09/2026 11:33 | 7 | 240.00 |
| 10/09/2026 11:33 | 100 | 240.00 |
| 10/09/2026 11:32 | 13 | 239.90 |
| 10/09/2026 11:31 | 14 | 239.90 |
| 10/09/2026 11:29 | 3 | 240.30 |
| 10/09/2026 11:28 | 69 | 240.20 |
| 10/09/2026 11:28 | 5 | 240.20 |
| 10/09/2026 11:28 | 1 | 240.20 |
| 10/09/2026 11:27 | 2 | 240.00 |
| 10/09/2026 11:26 | 64 | 240.30 |
| 10/09/2026 11:26 | 6 | 240.20 |
| 10/09/2026 11:26 | 4 | 240.10 |
| 10/09/2026 11:26 | 86 | 240.10 |
| 10/09/2026 11:26 | 180 | 240.10 |
| 10/09/2026 11:26 | 29 | 240.10 |
| 10/09/2026 11:26 | 229 | 240.10 |
| 10/09/2026 11:26 | 7 | 240.10 |
| 10/09/2026 11:26 | 102 | 240.10 |
| 10/09/2026 11:26 | 44 | 240.10 |
| 10/09/2026 11:24 | 100 | 240.00 |
| 10/09/2026 11:22 | 16 | 239.60 |
| 10/09/2026 11:22 | 63 | 239.50 |
| 10/09/2026 11:22 | 29 | 239.50 |
| 10/09/2026 11:22 | 84 | 239.50 |
| 10/09/2026 11:22 | 181 | 239.40 |
| 10/09/2026 11:22 | 70 | 239.40 |
| 10/09/2026 11:22 | 25 | 239.40 |
| 10/09/2026 11:22 | 181 | 239.60 |
| 10/09/2026 11:22 | 100 | 239.60 |
| 10/09/2026 11:22 | 50 | 239.70 |
| 10/09/2026 11:22 | 63 | 239.70 |
| 10/09/2026 11:22 | 90 | 239.80 |
| 10/09/2026 11:22 | 90 | 239.80 |
| 10/09/2026 11:22 | 94 | 239.80 |
| 10/09/2026 11:22 | 16 | 239.80 |
| 10/09/2026 11:22 | 88 | 239.80 |
| 10/09/2026 11:22 | 56 | 239.80 |
| 10/09/2026 11:22 | 93 | 239.90 |
| 10/09/2026 11:22 | 100 | 239.90 |
| 10/09/2026 11:22 | 8 | 240.00 |
| 10/09/2026 11:22 | 12 | 240.00 |
| 10/09/2026 11:22 | 30 | 240.00 |
| 10/09/2026 11:22 | 708 | 240.00 |
| 10/09/2026 11:21 | 1 | 239.70 |
| 10/09/2026 11:19 | 35 | 240.00 |
| 10/09/2026 11:18 | 120 | 240.00 |
| 10/09/2026 11:18 | 15 | 240.00 |
| 10/09/2026 11:17 | 7 | 239.70 |
| 10/09/2026 11:16 | 7 | 239.70 |
| 10/09/2026 11:15 | 50 | 239.85 |
| 10/09/2026 11:13 | 42 | 239.90 |
| 10/09/2026 11:13 | 148 | 239.80 |
| 10/09/2026 11:13 | 689 | 239.80 |
| 10/09/2026 11:12 | 65 | 239.80 |
| 10/09/2026 11:12 | 1245 | 239.80 |
| 10/09/2026 11:12 | 8 | 239.80 |
| 10/09/2026 11:12 | 22 | 239.80 |
| 10/09/2026 11:12 | 45 | 239.80 |
| 10/09/2026 11:12 | 6 | 239.80 |
| 10/09/2026 11:12 | 34 | 239.80 |
| 10/09/2026 11:12 | 140 | 239.80 |
| 10/09/2026 11:11 | 105 | 239.65 |
| 10/09/2026 11:11 | 17 | 239.80 |
| 10/09/2026 11:11 | � | 239.80 |
| 10/09/2026 11:11 | � | 239.70 |
| 10/09/2026 11:11 | 2 | 239.80 |
| 10/09/2026 11:11 | 6 | 239.70 |
| 10/09/2026 11:11 | 11 | 239.70 |
| 10/09/2026 11:11 | 77 | 239.55 |
| 10/09/2026 11:10 | 50 | 239.80 |
| 10/09/2026 11:09 | 37 | 239.50 |
| 10/09/2026 11:09 | 19 | 239.50 |
| 10/09/2026 11:08 | 21 | 239.70 |
| 10/09/2026 11:08 | 78 | 239.70 |
| 10/09/2026 11:08 | 7 | 239.70 |
| 10/09/2026 11:08 | 63 | 239.70 |
| 10/09/2026 11:08 | 52 | 239.70 |
| 10/09/2026 11:06 | 8 | 239.60 |
| 10/09/2026 11:06 | 122 | 239.60 |
| 10/09/2026 11:05 | 34 | 239.70 |
| 10/09/2026 11:05 | 3 | 239.70 |
| 10/09/2026 11:05 | 63 | 239.70 |
| 10/09/2026 11:04 | 31 | 239.50 |
| 10/09/2026 11:04 | 20 | 239.80 |
| 10/09/2026 11:04 | 63 | 239.80 |
| 10/09/2026 11:03 | 7 | 239.50 |
| 10/09/2026 11:02 | 58 | 239.70 |
| 10/09/2026 11:02 | 58 | 239.80 |
| 10/09/2026 11:02 | 59 | 239.80 |
| 10/09/2026 11:02 | 20 | 239.80 |
| 10/09/2026 11:02 | 55 | 239.90 |
| 10/09/2026 11:02 | 5 | 240.00 |
| 10/09/2026 11:01 | 40 | 240.10 |
| 10/09/2026 11:01 | 16 | 240.10 |
| 10/09/2026 11:01 | 54 | 240.10 |
| 10/09/2026 11:01 | 17 | 240.30 |
| 10/09/2026 11:01 | 20 | 240.30 |
| 10/09/2026 11:01 | 734 | 240.20 |
| 10/09/2026 11:01 | 74 | 240.20 |
| 10/09/2026 11:01 | 1317 | 240.20 |
| 10/09/2026 11:01 | 7 | 240.10 |
| 10/09/2026 11:01 | 63 | 240.10 |
| 10/09/2026 11:00 | 37 | 240.20 |
| 10/09/2026 11:00 | 100 | 240.20 |
| 10/09/2026 11:00 | 4 | 240.20 |
| 10/09/2026 11:00 | 59 | 240.20 |
| 10/09/2026 10:59 | 57 | 240.30 |
| 10/09/2026 10:58 | 85 | 240.50 |
| 10/09/2026 10:58 | 2 | 240.40 |
| 10/09/2026 10:58 | 63 | 240.40 |
| 10/09/2026 10:58 | 8 | 240.40 |
| 10/09/2026 10:58 | 54 | 240.40 |
| 10/09/2026 10:57 | 44 | 240.30 |
| 10/09/2026 10:57 | 43 | 240.30 |
| 10/09/2026 10:57 | 53 | 240.30 |
| 10/09/2026 10:56 | 20 | 240.40 |
| 10/09/2026 10:56 | 89 | 240.40 |
| 10/09/2026 10:56 | 62 | 240.40 |
| 10/09/2026 10:56 | 17 | 240.40 |
| 10/09/2026 10:56 | 6 | 240.40 |
| 10/09/2026 10:55 | 3 | 240.40 |
| 10/09/2026 10:55 | 63 | 240.50 |
| 10/09/2026 10:55 | 52 | 240.30 |
| 10/09/2026 10:55 | 1255 | 240.30 |
| 10/09/2026 10:55 | 100 | 240.20 |
| 10/09/2026 10:55 | 74 | 240.20 |
| 10/09/2026 10:55 | 100 | 240.20 |
| 10/09/2026 10:55 | 104 | 240.20 |
| 10/09/2026 10:55 | 54 | 240.20 |
| 10/09/2026 10:55 | 87 | 240.20 |
| 10/09/2026 10:55 | 296 | 240.30 |
| 10/09/2026 10:55 | 87 | 240.30 |
| 10/09/2026 10:55 | 64 | 240.20 |
| 10/09/2026 10:55 | 87 | 240.30 |
| 10/09/2026 10:55 | 49 | 240.30 |
| 10/09/2026 10:55 | 29 | 240.30 |
| 10/09/2026 10:55 | 51 | 240.30 |
| 10/09/2026 10:55 | 63 | 240.30 |
| 10/09/2026 10:55 | 138 | 240.40 |
| 10/09/2026 10:55 | 13 | 240.40 |
| 10/09/2026 10:55 | 44 | 240.40 |
| 10/09/2026 10:55 | 88 | 240.40 |
| 10/09/2026 10:55 | 86 | 240.30 |
| 10/09/2026 10:55 | 846 | 240.30 |
| 10/09/2026 10:55 | 265 | 240.30 |
| 10/09/2026 10:55 | 2600 | 240.30 |
| 10/09/2026 10:55 | 1035 | 240.30 |
| 10/09/2026 10:55 | 2600 | 240.30 |
| 10/09/2026 10:55 | 265 | 240.30 |
| 10/09/2026 10:55 | � | 240.30 |
| 10/09/2026 10:55 | � | 240.20 |
| 10/09/2026 10:55 | 1035 | 240.30 |
| 10/09/2026 10:55 | 201 | 240.20 |
| 10/09/2026 10:55 | 64 | 240.20 |
| 10/09/2026 10:55 | 22 | 240.10 |
| 10/09/2026 10:55 | � | 240.10 |
| 10/09/2026 10:55 | � | 240.20 |
| 10/09/2026 10:55 | 26 | 240.10 |
| 10/09/2026 10:55 | 63 | 240.20 |
| 10/09/2026 10:55 | 57 | 240.20 |
| 10/09/2026 10:55 | 93 | 240.30 |
| 10/09/2026 10:55 | 42 | 240.30 |
| 10/09/2026 10:54 | 21 | 240.40 |
| 10/09/2026 10:54 | 15 | 240.30 |
| 10/09/2026 10:53 | 19 | 240.30 |
| 10/09/2026 10:53 | 64 | 240.30 |
| 10/09/2026 10:53 | 57 | 240.30 |
| 10/09/2026 10:53 | 88 | 240.30 |
| 10/09/2026 10:53 | 57 | 240.30 |
| 10/09/2026 10:53 | 356 | 240.30 |
| 10/09/2026 10:52 | 43 | 240.10 |
| 10/09/2026 10:52 | 57 | 240.10 |
| 10/09/2026 10:52 | 45 | 240.30 |
| 10/09/2026 10:52 | 4 | 240.30 |
| 10/09/2026 10:51 | 4 | 240.20 |
| 10/09/2026 10:51 | 100 | 240.20 |
| 10/09/2026 10:51 | 11 | 240.20 |
| 10/09/2026 10:51 | 57 | 240.20 |
| 10/09/2026 10:51 | 86 | 240.20 |
| 10/09/2026 10:51 | 59 | 240.20 |
| 10/09/2026 10:50 | 95 | 240.30 |
| 10/09/2026 10:50 | 213 | 240.15 |
| 10/09/2026 10:50 | 35 | 240.15 |
| 10/09/2026 10:50 | 124 | 240.10 |
| 10/09/2026 10:50 | 92 | 240.10 |
| 10/09/2026 10:50 | 33 | 240.00 |
| 10/09/2026 10:50 | 175 | 240.00 |
| 10/09/2026 10:50 | 176 | 240.00 |
| 10/09/2026 10:50 | 400 | 240.00 |
| 10/09/2026 10:50 | 37 | 240.00 |
| 10/09/2026 10:50 | 57 | 239.90 |
| 10/09/2026 10:50 | 9 | 239.90 |
| 10/09/2026 10:50 | 21 | 239.90 |
| 10/09/2026 10:50 | 195 | 239.90 |
| 10/09/2026 10:50 | 114 | 239.85 |
| 10/09/2026 10:49 | 30 | 240.00 |
| 10/09/2026 10:47 | 500 | 239.90 |
| 10/09/2026 10:47 | 198 | 239.90 |
| 10/09/2026 10:47 | 195 | 239.80 |
| 10/09/2026 10:46 | 14 | 239.80 |
| 10/09/2026 10:46 | 235 | 239.70 |
| 10/09/2026 10:45 | 7 | 239.50 |
| 10/09/2026 10:45 | 7 | 239.50 |
| 10/09/2026 10:45 | 18 | 239.50 |
| 10/09/2026 10:44 | 100 | 239.80 |
| 10/09/2026 10:44 | 22 | 239.50 |
| 10/09/2026 10:44 | 27 | 239.50 |
| 10/09/2026 10:44 | 106 | 239.50 |
| 10/09/2026 10:44 | 64 | 239.50 |
| 10/09/2026 10:44 | 4 | 239.40 |
| 10/09/2026 10:44 | 17 | 239.30 |
| 10/09/2026 10:44 | 139 | 239.30 |
| 10/09/2026 10:44 | 96 | 239.30 |
| 10/09/2026 10:44 | 55 | 239.30 |
| 10/09/2026 10:44 | 73 | 239.30 |
| 10/09/2026 10:42 | 40 | 239.40 |
| 10/09/2026 10:42 | 190 | 239.25 |
| 10/09/2026 10:42 | 4 | 239.40 |
| 10/09/2026 10:41 | 33 | 239.10 |
| 10/09/2026 10:41 | 87 | 239.40 |
| 10/09/2026 10:41 | 63 | 239.40 |
| 10/09/2026 10:41 | 15 | 239.10 |
| 10/09/2026 10:41 | 85 | 239.10 |
| 10/09/2026 10:40 | 29 | 239.30 |
| 10/09/2026 10:39 | 60 | 239.10 |
| 10/09/2026 10:39 | 13 | 239.30 |
| 10/09/2026 10:39 | 55 | 239.10 |
| 10/09/2026 10:39 | 86 | 239.20 |
| 10/09/2026 10:38 | 51 | 239.20 |
| 10/09/2026 10:38 | 44 | 239.30 |
| 10/09/2026 10:38 | 63 | 239.30 |
| 10/09/2026 10:38 | 45 | 239.40 |
| 10/09/2026 10:38 | 75 | 239.40 |
| 10/09/2026 10:38 | � | 239.50 |
| 10/09/2026 10:38 | � | 239.60 |
| 10/09/2026 10:38 | 47 | 239.50 |
| 10/09/2026 10:38 | 50 | 239.60 |
| 10/09/2026 10:37 | 15 | 239.70 |
| 10/09/2026 10:37 | 26 | 239.70 |
| 10/09/2026 10:37 | 35 | 239.40 |
| 10/09/2026 10:36 | 216 | 239.40 |
| 10/09/2026 10:35 | 21 | 239.00 |
| 10/09/2026 10:35 | 3 | 239.00 |
| 10/09/2026 10:35 | 109 | 239.00 |
| 10/09/2026 10:35 | 21 | 239.00 |
| 10/09/2026 10:35 | 223 | 238.90 |
| 10/09/2026 10:35 | 32 | 238.90 |
| 10/09/2026 10:35 | 118 | 238.90 |
| 10/09/2026 10:35 | 17 | 239.00 |
| 10/09/2026 10:35 | 33 | 239.00 |
| 10/09/2026 10:34 | 2 | 238.80 |
| 10/09/2026 10:34 | 36 | 238.80 |
| 10/09/2026 10:34 | 24 | 238.80 |
| 10/09/2026 10:33 | 15 | 238.80 |
| 10/09/2026 10:33 | 25 | 238.80 |
| 10/09/2026 10:33 | 6 | 238.80 |
| 10/09/2026 10:33 | 117 | 238.65 |
| 10/09/2026 10:33 | 7 | 238.60 |
| 10/09/2026 10:33 | 86 | 238.60 |
| 10/09/2026 10:32 | 53 | 238.60 |
| 10/09/2026 10:32 | 6 | 238.60 |
| 10/09/2026 10:32 | 29 | 238.50 |
| 10/09/2026 10:32 | 36 | 238.50 |
| 10/09/2026 10:32 | 16 | 238.50 |