Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
06.06.2025
-
16:59:40
|
Geld
06.06.2025 -
17:09:59
|
Geld Volumen |
Brief
06.06.2025 -
17:09:59
|
Brief Volumen |
|---|---|---|---|---|
|
476.40
+10.40
(
+2.23% )
|
476.40
|
85 |
476.90
|
60 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/06/2025 16:54 | 2 | 476.40 |
| 06/06/2025 16:54 | 28 | 476.90 |
| 06/06/2025 16:54 | 18 | 476.90 |
| 06/06/2025 16:54 | 18 | 476.90 |
| 06/06/2025 16:54 | 17 | 476.90 |
| 06/06/2025 16:54 | 20 | 476.80 |
| 06/06/2025 16:54 | 19 | 476.80 |
| 06/06/2025 16:54 | 20 | 476.80 |
| 06/06/2025 16:54 | 28 | 476.80 |
| 06/06/2025 16:54 | 21 | 476.30 |
| 06/06/2025 16:54 | 76 | 476.30 |
| 06/06/2025 16:54 | 24 | 476.30 |
| 06/06/2025 16:54 | 28 | 476.50 |
| 06/06/2025 16:54 | 100 | 476.50 |
| 06/06/2025 16:54 | 21 | 476.90 |
| 06/06/2025 16:54 | 21 | 476.90 |
| 06/06/2025 16:54 | 23 | 476.90 |
| 06/06/2025 16:54 | 19 | 476.90 |
| 06/06/2025 16:54 | 20 | 476.90 |
| 06/06/2025 16:54 | 17 | 476.90 |
| 06/06/2025 16:54 | 99 | 476.90 |
| 06/06/2025 16:54 | 21 | 476.90 |
| 06/06/2025 16:54 | 56 | 476.90 |
| 06/06/2025 16:54 | 33 | 476.90 |
| 06/06/2025 16:54 | 120 | 476.90 |
| 06/06/2025 16:54 | 4 | 476.50 |
| 06/06/2025 16:54 | 18 | 476.50 |
| 06/06/2025 16:54 | 28 | 476.50 |
| 06/06/2025 16:54 | 28 | 476.60 |
| 06/06/2025 16:54 | 18 | 476.60 |
| 06/06/2025 16:54 | 99 | 476.90 |
| 06/06/2025 16:54 | 17 | 476.90 |
| 06/06/2025 16:54 | 19 | 476.90 |
| 06/06/2025 16:54 | 17 | 476.90 |
| 06/06/2025 16:54 | 21 | 476.90 |
| 06/06/2025 16:54 | 21 | 476.90 |
| 06/06/2025 16:54 | 2 | 476.90 |
| 06/06/2025 16:54 | 18 | 476.90 |
| 06/06/2025 16:54 | 18 | 476.90 |
| 06/06/2025 16:54 | 18 | 476.90 |
| 06/06/2025 16:54 | 99 | 476.90 |
| 06/06/2025 16:54 | 27 | 476.90 |
| 06/06/2025 16:54 | 17 | 476.90 |
| 06/06/2025 16:54 | 10 | 476.90 |
| 06/06/2025 16:54 | 9 | 476.90 |
| 06/06/2025 16:54 | 17 | 476.90 |
| 06/06/2025 16:54 | 29 | 476.50 |
| 06/06/2025 16:54 | 18 | 476.50 |
| 06/06/2025 16:54 | 42 | 476.90 |
| 06/06/2025 16:54 | 57 | 476.90 |
| 06/06/2025 16:54 | 130 | 476.90 |
| 06/06/2025 16:54 | 17 | 476.80 |
| 06/06/2025 16:54 | 19 | 476.80 |
| 06/06/2025 16:54 | 17 | 476.80 |
| 06/06/2025 16:54 | 18 | 476.50 |
| 06/06/2025 16:54 | 2 | 476.50 |
| 06/06/2025 16:54 | 6 | 476.50 |
| 06/06/2025 16:54 | 1 | 476.50 |
| 06/06/2025 16:54 | 20 | 476.90 |
| 06/06/2025 16:54 | 19 | 476.90 |
| 06/06/2025 16:54 | 20 | 476.90 |
| 06/06/2025 16:54 | 20 | 476.90 |
| 06/06/2025 16:54 | 3 | 476.90 |
| 06/06/2025 16:54 | 18 | 476.90 |
| 06/06/2025 16:54 | 34 | 476.90 |
| 06/06/2025 16:54 | 21 | 476.90 |
| 06/06/2025 16:54 | 19 | 476.90 |
| 06/06/2025 16:54 | 21 | 476.90 |
| 06/06/2025 16:54 | 19 | 476.90 |
| 06/06/2025 16:54 | 32 | 476.90 |
| 06/06/2025 16:54 | 17 | 476.90 |
| 06/06/2025 16:54 | 10 | 476.90 |
| 06/06/2025 16:54 | 9 | 476.90 |
| 06/06/2025 16:54 | 20 | 476.90 |
| 06/06/2025 16:54 | 203 | 477.00 |
| 06/06/2025 16:54 | 50 | 477.00 |
| 06/06/2025 16:54 | 17 | 476.90 |
| 06/06/2025 16:54 | 21 | 476.90 |
| 06/06/2025 16:54 | 99 | 476.90 |
| 06/06/2025 16:54 | 61 | 476.90 |
| 06/06/2025 16:54 | 21 | 476.90 |
| 06/06/2025 16:54 | 30 | 476.90 |
| 06/06/2025 16:54 | 60 | 476.80 |
| 06/06/2025 16:54 | 99 | 476.80 |
| 06/06/2025 16:54 | 19 | 476.80 |
| 06/06/2025 16:54 | 41 | 476.80 |
| 06/06/2025 16:54 | 20 | 476.80 |
| 06/06/2025 16:54 | 29 | 476.70 |
| 06/06/2025 16:54 | 57 | 476.70 |
| 06/06/2025 16:54 | 21 | 476.70 |
| 06/06/2025 16:54 | 26 | 476.70 |
| 06/06/2025 16:54 | 18 | 476.70 |
| 06/06/2025 16:54 | 17 | 476.30 |
| 06/06/2025 16:54 | 122 | 476.30 |
| 06/06/2025 16:54 | 30 | 476.30 |
| 06/06/2025 16:54 | 18 | 476.30 |
| 06/06/2025 16:53 | 10 | 476.30 |
| 06/06/2025 16:53 | 60 | 476.40 |
| 06/06/2025 16:53 | 21 | 476.40 |
| 06/06/2025 16:52 | 2 | 476.80 |
| 06/06/2025 16:52 | 18 | 476.80 |
| 06/06/2025 16:52 | 29 | 476.80 |
| 06/06/2025 16:52 | 78 | 476.80 |
| 06/06/2025 16:52 | 30 | 476.70 |
| 06/06/2025 16:52 | 30 | 476.70 |
| 06/06/2025 16:52 | 24 | 476.70 |
| 06/06/2025 16:52 | 20 | 476.90 |
| 06/06/2025 16:52 | 74 | 476.90 |
| 06/06/2025 16:52 | 31 | 476.80 |
| 06/06/2025 16:52 | 30 | 476.80 |
| 06/06/2025 16:52 | 143 | 476.80 |
| 06/06/2025 16:52 | 32 | 476.80 |
| 06/06/2025 16:52 | 50 | 477.00 |
| 06/06/2025 16:52 | 50 | 477.00 |
| 06/06/2025 16:52 | 50 | 477.00 |
| 06/06/2025 16:52 | 21 | 477.00 |
| 06/06/2025 16:52 | 29 | 477.00 |
| 06/06/2025 16:52 | 50 | 477.00 |
| 06/06/2025 16:52 | 50 | 477.00 |
| 06/06/2025 16:52 | 50 | 477.00 |
| 06/06/2025 16:52 | 50 | 477.00 |
| 06/06/2025 16:52 | 50 | 477.00 |
| 06/06/2025 16:52 | 50 | 477.00 |
| 06/06/2025 16:52 | 50 | 477.00 |
| 06/06/2025 16:52 | 50 | 477.00 |
| 06/06/2025 16:52 | 38 | 477.10 |
| 06/06/2025 16:51 | 50 | 477.00 |
| 06/06/2025 16:51 | 50 | 477.00 |
| 06/06/2025 16:51 | 50 | 477.00 |
| 06/06/2025 16:51 | 50 | 477.00 |
| 06/06/2025 16:51 | 50 | 477.00 |
| 06/06/2025 16:51 | 63 | 477.00 |
| 06/06/2025 16:51 | 50 | 477.00 |
| 06/06/2025 16:51 | 50 | 477.00 |
| 06/06/2025 16:51 | 29 | 477.00 |
| 06/06/2025 16:51 | 21 | 477.00 |
| 06/06/2025 16:51 | 21 | 477.00 |
| 06/06/2025 16:51 | 29 | 477.00 |
| 06/06/2025 16:51 | 50 | 477.00 |
| 06/06/2025 16:51 | 50 | 477.00 |
| 06/06/2025 16:51 | 50 | 477.00 |
| 06/06/2025 16:51 | 50 | 477.00 |
| 06/06/2025 16:51 | 50 | 477.00 |
| 06/06/2025 16:51 | 25 | 477.00 |
| 06/06/2025 16:51 | 50 | 477.00 |
| 06/06/2025 16:51 | 31 | 477.00 |
| 06/06/2025 16:51 | 19 | 477.00 |
| 06/06/2025 16:51 | 31 | 477.00 |
| 06/06/2025 16:51 | 50 | 477.00 |
| 06/06/2025 16:51 | 50 | 477.00 |
| 06/06/2025 16:51 | 6 | 477.00 |
| 06/06/2025 16:51 | 1 | 477.00 |
| 06/06/2025 16:51 | 26 | 477.00 |
| 06/06/2025 16:51 | 50 | 477.00 |
| 06/06/2025 16:51 | 35 | 477.00 |
| 06/06/2025 16:51 | 15 | 477.00 |
| 06/06/2025 16:51 | 31 | 477.00 |
| 06/06/2025 16:51 | 19 | 477.00 |
| 06/06/2025 16:51 | 50 | 477.00 |
| 06/06/2025 16:51 | 26 | 477.00 |
| 06/06/2025 16:51 | 50 | 477.00 |
| 06/06/2025 16:51 | 19 | 477.00 |
| 06/06/2025 16:51 | 31 | 477.00 |
| 06/06/2025 16:51 | 50 | 477.00 |
| 06/06/2025 16:51 | 50 | 477.00 |
| 06/06/2025 16:51 | 50 | 477.00 |
| 06/06/2025 16:51 | 50 | 477.00 |
| 06/06/2025 16:51 | 50 | 477.00 |
| 06/06/2025 16:51 | 50 | 477.00 |
| 06/06/2025 16:51 | 50 | 477.00 |
| 06/06/2025 16:51 | 50 | 477.00 |
| 06/06/2025 16:51 | 50 | 477.00 |
| 06/06/2025 16:51 | 50 | 477.00 |
| 06/06/2025 16:51 | 50 | 477.00 |
| 06/06/2025 16:51 | 50 | 477.00 |
| 06/06/2025 16:51 | 50 | 477.00 |
| 06/06/2025 16:51 | 50 | 477.00 |
| 06/06/2025 16:51 | 50 | 477.00 |
| 06/06/2025 16:51 | 50 | 477.00 |
| 06/06/2025 16:51 | 50 | 477.00 |
| 06/06/2025 16:51 | 3 | 477.00 |
| 06/06/2025 16:51 | 47 | 477.00 |
| 06/06/2025 16:51 | 38 | 477.00 |
| 06/06/2025 16:51 | 75 | 477.00 |
| 06/06/2025 16:51 | 50 | 477.00 |
| 06/06/2025 16:51 | 50 | 477.00 |
| 06/06/2025 16:51 | 50 | 477.00 |
| 06/06/2025 16:51 | 50 | 477.00 |
| 06/06/2025 16:51 | 50 | 477.00 |
| 06/06/2025 16:51 | 30 | 476.80 |
| 06/06/2025 16:50 | 6 | 477.00 |
| 06/06/2025 16:50 | 44 | 477.00 |
| 06/06/2025 16:50 | 6 | 477.00 |
| 06/06/2025 16:50 | 2448 | 477.00 |
| 06/06/2025 16:50 | 50 | 477.00 |
| 06/06/2025 16:50 | 50 | 477.00 |
| 06/06/2025 16:50 | 50 | 477.00 |
| 06/06/2025 16:50 | 50 | 477.00 |
| 06/06/2025 16:50 | 50 | 477.00 |
| 06/06/2025 16:50 | 35 | 477.00 |
| 06/06/2025 16:50 | 20 | 477.00 |
| 06/06/2025 16:50 | 15 | 477.00 |
| 06/06/2025 16:50 | 35 | 477.00 |
| 06/06/2025 16:50 | 35 | 477.00 |
| 06/06/2025 16:50 | 15 | 477.00 |
| 06/06/2025 16:50 | 49 | 476.80 |
| 06/06/2025 16:50 | 150 | 476.80 |
| 06/06/2025 16:50 | 29 | 476.80 |
| 06/06/2025 16:50 | 31 | 476.80 |
| 06/06/2025 16:50 | 50 | 477.00 |
| 06/06/2025 16:50 | 6 | 477.00 |
| 06/06/2025 16:50 | 50 | 477.00 |
| 06/06/2025 16:50 | 81 | 477.00 |
| 06/06/2025 16:50 | 50 | 477.00 |
| 06/06/2025 16:49 | 50 | 477.00 |
| 06/06/2025 16:49 | 50 | 477.00 |
| 06/06/2025 16:49 | 50 | 477.00 |
| 06/06/2025 16:49 | 50 | 477.00 |
| 06/06/2025 16:49 | 50 | 477.00 |
| 06/06/2025 16:49 | 31 | 477.00 |
| 06/06/2025 16:49 | 48 | 477.00 |
| 06/06/2025 16:49 | 31 | 477.10 |
| 06/06/2025 16:49 | 80 | 477.10 |
| 06/06/2025 16:49 | 5 | 477.50 |
| 06/06/2025 16:49 | 17 | 477.20 |
| 06/06/2025 16:49 | 21 | 476.80 |
| 06/06/2025 16:49 | 60 | 476.80 |
| 06/06/2025 16:49 | 20 | 476.80 |
| 06/06/2025 16:49 | 32 | 476.70 |
| 06/06/2025 16:49 | 17 | 476.70 |
| 06/06/2025 16:49 | 18 | 476.70 |
| 06/06/2025 16:49 | 20 | 476.70 |
| 06/06/2025 16:49 | 57 | 476.70 |
| 06/06/2025 16:49 | 31 | 476.70 |
| 06/06/2025 16:49 | 99 | 476.80 |
| 06/06/2025 16:49 | 58 | 476.80 |
| 06/06/2025 16:49 | 19 | 476.80 |
| 06/06/2025 16:49 | 18 | 476.80 |
| 06/06/2025 16:49 | 20 | 476.80 |
| 06/06/2025 16:49 | 26 | 476.80 |
| 06/06/2025 16:49 | 60 | 476.90 |
| 06/06/2025 16:49 | 21 | 476.90 |
| 06/06/2025 16:49 | 99 | 476.90 |
| 06/06/2025 16:49 | 18 | 476.90 |
| 06/06/2025 16:49 | 21 | 476.90 |
| 06/06/2025 16:49 | 99 | 477.00 |
| 06/06/2025 16:49 | 57 | 477.00 |
| 06/06/2025 16:49 | 29 | 477.00 |
| 06/06/2025 16:49 | 31 | 477.00 |
| 06/06/2025 16:49 | 144 | 477.10 |
| 06/06/2025 16:49 | 31 | 477.10 |
| 06/06/2025 16:49 | 50 | 477.50 |
| 06/06/2025 16:49 | 30 | 477.50 |
| 06/06/2025 16:49 | 50 | 477.50 |
| 06/06/2025 16:48 | 21 | 477.40 |
| 06/06/2025 16:48 | 6 | 477.50 |
| 06/06/2025 16:48 | 44 | 477.50 |
| 06/06/2025 16:48 | 6 | 477.50 |
| 06/06/2025 16:48 | 20 | 477.50 |
| 06/06/2025 16:48 | 50 | 477.50 |
| 06/06/2025 16:48 | 50 | 477.50 |
| 06/06/2025 16:48 | 50 | 477.50 |
| 06/06/2025 16:48 | 2 | 477.50 |
| 06/06/2025 16:48 | 20 | 477.50 |
| 06/06/2025 16:48 | 50 | 477.50 |
| 06/06/2025 16:48 | 95 | 477.50 |
| 06/06/2025 16:48 | 12 | 477.10 |
| 06/06/2025 16:48 | 16 | 477.10 |
| 06/06/2025 16:48 | 26 | 477.40 |
| 06/06/2025 16:48 | 40 | 477.00 |
| 06/06/2025 16:48 | 30 | 477.00 |
| 06/06/2025 16:48 | 1 | 477.00 |
| 06/06/2025 16:48 | 29 | 477.00 |
| 06/06/2025 16:47 | 84 | 477.30 |
| 06/06/2025 16:47 | 19 | 477.30 |
| 06/06/2025 16:47 | 1 | 477.30 |
| 06/06/2025 16:47 | 20 | 477.20 |
| 06/06/2025 16:47 | 2 | 477.20 |
| 06/06/2025 16:47 | 15 | 477.20 |
| 06/06/2025 16:47 | 86 | 477.20 |
| 06/06/2025 16:47 | 19 | 477.30 |
| 06/06/2025 16:47 | 19 | 477.30 |
| 06/06/2025 16:47 | 19 | 477.30 |
| 06/06/2025 16:47 | 161 | 477.30 |
| 06/06/2025 16:47 | 86 | 477.10 |
| 06/06/2025 16:47 | 19 | 477.00 |
| 06/06/2025 16:47 | 20 | 477.00 |
| 06/06/2025 16:47 | 16 | 477.00 |
| 06/06/2025 16:47 | 1 | 476.80 |
| 06/06/2025 16:47 | 40 | 476.90 |
| 06/06/2025 16:47 | 17 | 477.00 |
| 06/06/2025 16:47 | 19 | 477.00 |
| 06/06/2025 16:47 | 32 | 477.00 |
| 06/06/2025 16:47 | 27 | 477.00 |
| 06/06/2025 16:47 | 29 | 477.10 |
| 06/06/2025 16:47 | 29 | 477.10 |
| 06/06/2025 16:46 | 44 | 477.20 |
| 06/06/2025 16:46 | 25 | 477.50 |
| 06/06/2025 16:46 | 1 | 477.10 |
| 06/06/2025 16:46 | 55 | 477.35 |
| 06/06/2025 16:46 | 21 | 477.20 |
| 06/06/2025 16:46 | 25 | 477.20 |
| 06/06/2025 16:46 | 30 | 477.20 |
| 06/06/2025 16:46 | 25 | 477.50 |
| 06/06/2025 16:45 | 50 | 477.50 |
| 06/06/2025 16:45 | 50 | 477.50 |
| 06/06/2025 16:45 | 50 | 477.50 |
| 06/06/2025 16:45 | 50 | 477.50 |
| 06/06/2025 16:45 | 18 | 477.50 |
| 06/06/2025 16:45 | 19 | 477.50 |
| 06/06/2025 16:45 | 26 | 477.50 |
| 06/06/2025 16:45 | 50 | 477.50 |
| 06/06/2025 16:45 | 29 | 477.40 |
| 06/06/2025 16:45 | 50 | 477.50 |
| 06/06/2025 16:45 | 50 | 477.50 |
| 06/06/2025 16:45 | 50 | 477.50 |
| 06/06/2025 16:45 | 50 | 477.50 |
| 06/06/2025 16:45 | 50 | 477.50 |
| 06/06/2025 16:45 | 50 | 477.50 |
| 06/06/2025 16:45 | 50 | 477.50 |
| 06/06/2025 16:45 | 50 | 477.50 |
| 06/06/2025 16:45 | 50 | 477.50 |
| 06/06/2025 16:45 | 50 | 477.50 |
| 06/06/2025 16:45 | 50 | 477.50 |
| 06/06/2025 16:45 | 50 | 477.50 |
| 06/06/2025 16:45 | 50 | 477.50 |
| 06/06/2025 16:45 | 50 | 477.50 |
| 06/06/2025 16:45 | 50 | 477.50 |
| 06/06/2025 16:45 | 50 | 477.50 |
| 06/06/2025 16:45 | 50 | 477.50 |
| 06/06/2025 16:45 | 50 | 477.50 |
| 06/06/2025 16:45 | 50 | 477.50 |
| 06/06/2025 16:45 | 28 | 477.50 |
| 06/06/2025 16:45 | 22 | 477.50 |
| 06/06/2025 16:45 | 50 | 477.50 |
| 06/06/2025 16:45 | 50 | 477.50 |
| 06/06/2025 16:45 | 50 | 477.50 |
| 06/06/2025 16:45 | 50 | 477.50 |
| 06/06/2025 16:45 | 50 | 477.50 |
| 06/06/2025 16:45 | 6 | 477.30 |
| 06/06/2025 16:45 | 26 | 477.30 |
| 06/06/2025 16:44 | 100 | 477.00 |
| 06/06/2025 16:44 | 100 | 477.00 |
| 06/06/2025 16:44 | 26 | 477.00 |
| 06/06/2025 16:44 | 29 | 477.00 |
| 06/06/2025 16:44 | 18 | 477.00 |
| 06/06/2025 16:44 | 21 | 477.00 |
| 06/06/2025 16:44 | 99 | 477.00 |
| 06/06/2025 16:44 | 61 | 477.00 |
| 06/06/2025 16:44 | 106 | 477.00 |
| 06/06/2025 16:44 | 26 | 477.00 |
| 06/06/2025 16:44 | 121 | 477.00 |
| 06/06/2025 16:44 | 150 | 477.10 |
| 06/06/2025 16:44 | 61 | 477.10 |
| 06/06/2025 16:44 | 26 | 477.10 |
| 06/06/2025 16:44 | 30 | 477.10 |
| 06/06/2025 16:44 | 74 | 477.10 |
| 06/06/2025 16:44 | 100 | 477.30 |
| 06/06/2025 16:44 | 100 | 477.30 |
| 06/06/2025 16:44 | 100 | 477.30 |
| 06/06/2025 16:44 | 100 | 477.30 |
| 06/06/2025 16:44 | 100 | 477.30 |
| 06/06/2025 16:44 | 9 | 477.30 |
| 06/06/2025 16:44 | 177 | 477.30 |
| 06/06/2025 16:44 | 2 | 477.20 |
| 06/06/2025 16:44 | 21 | 477.00 |
| 06/06/2025 16:44 | 17 | 477.00 |
| 06/06/2025 16:44 | 21 | 477.00 |
| 06/06/2025 16:44 | 8 | 477.20 |
| 06/06/2025 16:44 | 110 | 477.00 |
| 06/06/2025 16:44 | 29 | 477.00 |
| 06/06/2025 16:44 | 270 | 477.00 |
| 06/06/2025 16:44 | 31 | 477.10 |
| 06/06/2025 16:44 | 84 | 477.10 |
| 06/06/2025 16:44 | 39 | 477.20 |
| 06/06/2025 16:44 | 29 | 477.20 |
| 06/06/2025 16:43 | 75 | 477.40 |
| 06/06/2025 16:43 | 29 | 477.30 |
| 06/06/2025 16:43 | 92 | 477.30 |
| 06/06/2025 16:43 | 75 | 477.40 |
| 06/06/2025 16:43 | 11 | 477.50 |
| 06/06/2025 16:43 | 10 | 477.50 |
| 06/06/2025 16:43 | 24 | 477.30 |
| 06/06/2025 16:43 | 6 | 477.30 |
| 06/06/2025 16:43 | 100 | 477.60 |
| 06/06/2025 16:43 | 75 | 477.50 |
| 06/06/2025 16:43 | 24 | 477.30 |
| 06/06/2025 16:43 | 100 | 477.50 |
| 06/06/2025 16:43 | 100 | 477.50 |
| 06/06/2025 16:42 | 100 | 477.50 |
| 06/06/2025 16:42 | 100 | 477.50 |
| 06/06/2025 16:42 | 50 | 477.50 |
| 06/06/2025 16:42 | 50 | 477.50 |
| 06/06/2025 16:42 | 50 | 477.50 |
| 06/06/2025 16:42 | 50 | 477.50 |
| 06/06/2025 16:42 | 50 | 477.50 |
| 06/06/2025 16:42 | 50 | 477.50 |
| 06/06/2025 16:42 | 7 | 477.40 |
| 06/06/2025 16:42 | 21 | 477.40 |
| 06/06/2025 16:42 | 31 | 477.40 |
| 06/06/2025 16:42 | 32 | 477.40 |
| 06/06/2025 16:42 | 56 | 477.40 |
| 06/06/2025 16:42 | 116 | 477.60 |
| 06/06/2025 16:42 | 1000 | 477.75 |
| 06/06/2025 16:41 | 50 | 477.70 |
| 06/06/2025 16:40 | 69 | 477.30 |
| 06/06/2025 16:40 | 4 | 477.20 |
| 06/06/2025 16:40 | 13 | 476.90 |
| 06/06/2025 16:39 | 30 | 476.70 |
| 06/06/2025 16:39 | 116 | 476.70 |
| 06/06/2025 16:39 | 30 | 476.70 |
| 06/06/2025 16:39 | 30 | 476.90 |
| 06/06/2025 16:39 | 19 | 477.00 |
| 06/06/2025 16:39 | 44 | 477.00 |
| 06/06/2025 16:39 | 31 | 477.10 |
| 06/06/2025 16:39 | 47 | 477.30 |
| 06/06/2025 16:39 | 5 | 477.30 |
| 06/06/2025 16:39 | 30 | 477.00 |
| 06/06/2025 16:39 | 71 | 476.90 |
| 06/06/2025 16:39 | 137 | 476.80 |
| 06/06/2025 16:39 | 41 | 476.30 |
| 06/06/2025 16:39 | 17 | 476.30 |
| 06/06/2025 16:39 | 17 | 476.30 |
| 06/06/2025 16:39 | 21 | 476.30 |
| 06/06/2025 16:39 | 26 | 476.30 |
| 06/06/2025 16:39 | 29 | 476.40 |
| 06/06/2025 16:39 | 80 | 476.40 |
| 06/06/2025 16:39 | 10 | 476.40 |
| 06/06/2025 16:38 | 124 | 476.50 |
| 06/06/2025 16:38 | 70 | 476.50 |
| 06/06/2025 16:38 | 30 | 476.50 |
| 06/06/2025 16:38 | 12 | 476.50 |
| 06/06/2025 16:38 | 42 | 476.50 |
| 06/06/2025 16:37 | 99 | 475.90 |
| 06/06/2025 16:37 | 59 | 475.90 |
| 06/06/2025 16:37 | 11 | 476.00 |
| 06/06/2025 16:37 | 4300 | 476.00 |
| 06/06/2025 16:37 | 38 | 476.00 |
| 06/06/2025 16:37 | 57 | 476.00 |
| 06/06/2025 16:37 | 30 | 476.30 |
| 06/06/2025 16:37 | 59 | 476.30 |
| 06/06/2025 16:37 | 30 | 476.50 |
| 06/06/2025 16:37 | 19 | 476.50 |
| 06/06/2025 16:37 | 31 | 476.50 |
| 06/06/2025 16:37 | 29 | 476.60 |
| 06/06/2025 16:37 | 103 | 476.60 |
| 06/06/2025 16:37 | 21 | 476.80 |
| 06/06/2025 16:37 | 29 | 476.60 |
| 06/06/2025 16:37 | 29 | 476.60 |
| 06/06/2025 16:37 | 29 | 476.70 |
| 06/06/2025 16:37 | 85 | 476.70 |
| 06/06/2025 16:37 | 51 | 476.90 |
| 06/06/2025 16:37 | 30 | 476.80 |
| 06/06/2025 16:36 | 13 | 477.40 |
| 06/06/2025 16:36 | 122 | 477.40 |
| 06/06/2025 16:36 | 72 | 477.40 |
| 06/06/2025 16:36 | 4 | 477.20 |
| 06/06/2025 16:36 | 51 | 477.20 |
| 06/06/2025 16:36 | 0 | 477.20 |
| 06/06/2025 16:36 | 0 | 477.30 |
| 06/06/2025 16:36 | 25 | 477.20 |
| 06/06/2025 16:36 | 30 | 477.30 |
| 06/06/2025 16:35 | 29 | 477.50 |
| 06/06/2025 16:35 | 3 | 477.50 |
| 06/06/2025 16:35 | 30 | 477.50 |
| 06/06/2025 16:35 | 33 | 477.90 |
| 06/06/2025 16:35 | 32 | 477.90 |
| 06/06/2025 16:35 | 62 | 477.90 |
| 06/06/2025 16:35 | 31 | 478.10 |
| 06/06/2025 16:35 | 10 | 478.10 |
| 06/06/2025 16:35 | 31 | 478.30 |
| 06/06/2025 16:35 | 64 | 478.10 |
| 06/06/2025 16:35 | 932 | 478.10 |
| 06/06/2025 16:35 | 565 | 478.10 |
| 06/06/2025 16:35 | 1401 | 478.10 |
| 06/06/2025 16:35 | 21 | 478.10 |
| 06/06/2025 16:35 | 17 | 478.10 |
| 06/06/2025 16:35 | 43 | 477.80 |
| 06/06/2025 16:35 | 99 | 478.10 |
| 06/06/2025 16:35 | 61 | 478.10 |
| 06/06/2025 16:35 | 19 | 478.10 |
| 06/06/2025 16:35 | 19 | 478.10 |
| 06/06/2025 16:35 | 17 | 478.10 |
| 06/06/2025 16:35 | 30 | 478.10 |
| 06/06/2025 16:35 | 220 | 478.10 |
| 06/06/2025 16:35 | 99 | 478.00 |
| 06/06/2025 16:35 | 19 | 478.00 |
| 06/06/2025 16:35 | 122 | 478.00 |
| 06/06/2025 16:35 | 19 | 478.00 |
| 06/06/2025 16:35 | 19 | 478.00 |
| 06/06/2025 16:35 | 102 | 478.00 |
| 06/06/2025 16:35 | 17 | 477.90 |
| 06/06/2025 16:35 | 17 | 477.90 |
| 06/06/2025 16:35 | 17 | 477.90 |
| 06/06/2025 16:35 | 0 | 477.90 |
| 06/06/2025 16:35 | 0 | 477.80 |
| 06/06/2025 16:35 | 30 | 477.90 |
| 06/06/2025 16:35 | 74 | 477.90 |
| 06/06/2025 16:35 | 21 | 477.80 |
| 06/06/2025 16:35 | 30 | 477.70 |
| 06/06/2025 16:35 | 30 | 477.70 |
| 06/06/2025 16:35 | 70 | 477.70 |
| 06/06/2025 16:35 | 56 | 477.90 |
| 06/06/2025 16:35 | 122 | 478.00 |
| 06/06/2025 16:35 | 30 | 478.00 |
| 06/06/2025 16:35 | 35 | 478.00 |
| 06/06/2025 16:35 | 67 | 478.50 |
| 06/06/2025 16:35 | 100 | 478.50 |
| 06/06/2025 16:35 | 105 | 478.50 |
| 06/06/2025 16:35 | 57 | 478.50 |
| 06/06/2025 16:35 | 99 | 478.40 |
| 06/06/2025 16:35 | 56 | 478.40 |
| 06/06/2025 16:35 | 108 | 478.40 |
| 06/06/2025 16:35 | 26 | 478.40 |
| 06/06/2025 16:35 | 99 | 478.30 |
| 06/06/2025 16:35 | 106 | 478.30 |
| 06/06/2025 16:35 | 58 | 478.30 |
| 06/06/2025 16:35 | 18 | 478.30 |
| 06/06/2025 16:35 | 19 | 478.30 |
| 06/06/2025 16:35 | 20 | 478.30 |
| 06/06/2025 16:35 | 37 | 478.30 |
| 06/06/2025 16:35 | 21 | 478.20 |
| 06/06/2025 16:35 | 21 | 478.20 |
| 06/06/2025 16:35 | 17 | 478.20 |
| 06/06/2025 16:35 | 26 | 478.20 |
| 06/06/2025 16:35 | 0 | 478.10 |
| 06/06/2025 16:35 | 0 | 478.00 |
| 06/06/2025 16:35 | 18 | 478.10 |
| 06/06/2025 16:35 | 29 | 478.10 |
| 06/06/2025 16:35 | 8 | 478.00 |
| 06/06/2025 16:34 | 60 | 477.70 |
| 06/06/2025 16:34 | 53 | 478.00 |
| 06/06/2025 16:34 | 3 | 478.00 |
| 06/06/2025 16:34 | 58 | 477.80 |
| 06/06/2025 16:34 | 20 | 477.80 |
| 06/06/2025 16:34 | 20 | 477.80 |
| 06/06/2025 16:34 | 20 | 477.80 |
| 06/06/2025 16:34 | 17 | 477.70 |
| 06/06/2025 16:34 | 21 | 477.70 |
| 06/06/2025 16:34 | 17 | 477.70 |
| 06/06/2025 16:34 | 35 | 477.70 |
| 06/06/2025 16:34 | 6 | 477.70 |
| 06/06/2025 16:34 | 21 | 477.60 |
| 06/06/2025 16:34 | 27 | 477.60 |
| 06/06/2025 16:34 | 18 | 477.60 |
| 06/06/2025 16:34 | 5 | 477.60 |
| 06/06/2025 16:34 | 13 | 477.60 |
| 06/06/2025 16:34 | 35 | 477.60 |
| 06/06/2025 16:34 | 31 | 477.50 |
| 06/06/2025 16:34 | 30 | 477.50 |
| 06/06/2025 16:34 | 40 | 477.60 |
| 06/06/2025 16:34 | 6 | 477.60 |
| 06/06/2025 16:34 | 29 | 477.60 |
| 06/06/2025 16:34 | 25 | 477.60 |
| 06/06/2025 16:33 | 20 | 477.80 |
| 06/06/2025 16:33 | 26 | 477.80 |
| 06/06/2025 16:33 | 35 | 477.50 |
| 06/06/2025 16:33 | 29 | 477.50 |
| 06/06/2025 16:33 | 61 | 477.50 |
| 06/06/2025 16:33 | 26 | 477.60 |
| 06/06/2025 16:33 | 29 | 477.60 |
| 06/06/2025 16:33 | 0 | 477.90 |
| 06/06/2025 16:33 | 0 | 477.80 |
| 06/06/2025 16:33 | 34 | 477.90 |
| 06/06/2025 16:33 | 112 | 477.80 |
| 06/06/2025 16:33 | 0 | 477.70 |
| 06/06/2025 16:33 | 0 | 477.60 |
| 06/06/2025 16:33 | 93 | 477.70 |
| 06/06/2025 16:33 | 53 | 477.60 |
| 06/06/2025 16:33 | 30 | 477.70 |
| 06/06/2025 16:33 | 2094 | 478.10 |
| 06/06/2025 16:33 | 25 | 478.00 |
| 06/06/2025 16:33 | 10 | 478.10 |
| 06/06/2025 16:33 | 0 | 478.10 |
| 06/06/2025 16:33 | 0 | 478.00 |
| 06/06/2025 16:33 | 122 | 478.10 |
| 06/06/2025 16:33 | 20 | 478.10 |
| 06/06/2025 16:33 | 29 | 478.00 |
| 06/06/2025 16:33 | 39 | 477.20 |
| 06/06/2025 16:33 | 40 | 477.10 |
| 06/06/2025 16:32 | 1 | 476.70 |
| 06/06/2025 16:32 | 97 | 476.70 |
| 06/06/2025 16:32 | 27 | 476.70 |
| 06/06/2025 16:32 | 30 | 476.70 |
| 06/06/2025 16:32 | 17 | 477.10 |
| 06/06/2025 16:31 | 24 | 477.00 |
| 06/06/2025 16:31 | 30 | 477.00 |
| 06/06/2025 16:31 | 27 | 477.00 |
| 06/06/2025 16:30 | 29 | 477.10 |
| 06/06/2025 16:30 | 81 | 477.10 |
| 06/06/2025 16:30 | 5 | 477.10 |
| 06/06/2025 16:30 | 5 | 477.40 |
| 06/06/2025 16:30 | 59 | 477.40 |
| 06/06/2025 16:30 | 2 | 477.40 |
| 06/06/2025 16:30 | 31 | 477.20 |
| 06/06/2025 16:30 | 131 | 477.50 |
| 06/06/2025 16:30 | 46 | 477.50 |
| 06/06/2025 16:30 | 122 | 477.50 |
| 06/06/2025 16:29 | 26 | 477.00 |
| 06/06/2025 16:29 | 20 | 477.00 |
| 06/06/2025 16:29 | 18 | 477.10 |
| 06/06/2025 16:29 | 19 | 477.10 |
| 06/06/2025 16:28 | 29 | 477.30 |
| 06/06/2025 16:28 | 95 | 477.60 |
| 06/06/2025 16:27 | 29 | 477.40 |
| 06/06/2025 16:27 | 17 | 477.20 |
| 06/06/2025 16:27 | 4 | 477.40 |
| 06/06/2025 16:27 | 17 | 477.10 |
| 06/06/2025 16:27 | 29 | 477.10 |
| 06/06/2025 16:27 | 9 | 477.20 |
| 06/06/2025 16:27 | 57 | 477.40 |
| 06/06/2025 16:27 | 5 | 477.40 |
| 06/06/2025 16:27 | 78 | 477.20 |
| 06/06/2025 16:26 | 29 | 477.20 |
| 06/06/2025 16:26 | 18 | 477.20 |
| 06/06/2025 16:26 | 29 | 477.00 |
| 06/06/2025 16:26 | 20 | 477.00 |
| 06/06/2025 16:26 | 75 | 477.00 |
| 06/06/2025 16:26 | 250 | 477.00 |
| 06/06/2025 16:26 | 10 | 477.00 |
| 06/06/2025 16:26 | 29 | 477.20 |
| 06/06/2025 16:26 | 31 | 477.20 |
| 06/06/2025 16:25 | 22 | 477.60 |
| 06/06/2025 16:25 | 7 | 477.60 |
| 06/06/2025 16:25 | 3 | 477.60 |
| 06/06/2025 16:25 | 30 | 478.20 |
| 06/06/2025 16:24 | 32 | 478.20 |
| 06/06/2025 16:24 | 2 | 478.20 |
| 06/06/2025 16:24 | 31 | 478.20 |
| 06/06/2025 16:24 | 30 | 478.60 |
| 06/06/2025 16:24 | 30 | 478.70 |
| 06/06/2025 16:24 | 42 | 478.70 |
| 06/06/2025 16:24 | 21 | 478.70 |
| 06/06/2025 16:24 | 20 | 478.80 |
| 06/06/2025 16:24 | 174 | 478.80 |
| 06/06/2025 16:24 | 31 | 478.90 |
| 06/06/2025 16:24 | 163 | 479.00 |
| 06/06/2025 16:24 | 58 | 479.00 |
| 06/06/2025 16:24 | 42 | 479.00 |
| 06/06/2025 16:24 | 100 | 479.00 |
| 06/06/2025 16:24 | 344 | 479.00 |
| 06/06/2025 16:24 | 100 | 479.00 |
| 06/06/2025 16:24 | 1548 | 478.95 |
| 06/06/2025 16:24 | 61 | 479.00 |
| 06/06/2025 16:24 | 100 | 479.00 |
| 06/06/2025 16:24 | 61 | 479.00 |
| 06/06/2025 16:24 | 100 | 479.00 |
| 06/06/2025 16:24 | 63 | 479.00 |
| 06/06/2025 16:24 | 100 | 479.00 |
| 06/06/2025 16:24 | 58 | 479.00 |
| 06/06/2025 16:24 | 100 | 479.00 |
| 06/06/2025 16:24 | 100 | 479.00 |
| 06/06/2025 16:24 | 100 | 479.00 |
| 06/06/2025 16:24 | 100 | 479.00 |
| 06/06/2025 16:24 | 60 | 479.00 |
| 06/06/2025 16:24 | 40 | 479.00 |
| 06/06/2025 16:24 | 31 | 479.00 |
| 06/06/2025 16:24 | 20 | 479.00 |
| 06/06/2025 16:24 | 20 | 479.00 |
| 06/06/2025 16:24 | 100 | 479.00 |
| 06/06/2025 16:24 | 30 | 479.00 |
| 06/06/2025 16:24 | 30 | 479.00 |
| 06/06/2025 16:24 | 5 | 479.00 |
| 06/06/2025 16:24 | 95 | 479.00 |
| 06/06/2025 16:24 | 126 | 479.00 |
| 06/06/2025 16:24 | 29 | 479.00 |
| 06/06/2025 16:24 | 66 | 479.00 |
| 06/06/2025 16:24 | 34 | 479.00 |
| 06/06/2025 16:24 | 190 | 479.00 |
| 06/06/2025 16:24 | 7 | 479.00 |
| 06/06/2025 16:24 | 24 | 479.00 |
| 06/06/2025 16:24 | 76 | 479.00 |
| 06/06/2025 16:24 | 24 | 479.00 |
| 06/06/2025 16:24 | 38 | 479.00 |
| 06/06/2025 16:24 | 62 | 479.00 |
| 06/06/2025 16:24 | 38 | 479.00 |
| 06/06/2025 16:24 | 100 | 479.00 |
| 06/06/2025 16:24 | 154 | 479.00 |
| 06/06/2025 16:24 | 61 | 479.00 |
| 06/06/2025 16:24 | 6 | 479.00 |
| 06/06/2025 16:24 | 94 | 479.00 |
| 06/06/2025 16:24 | 100 | 479.00 |
| 06/06/2025 16:24 | 61 | 479.00 |
| 06/06/2025 16:24 | 100 | 479.00 |
| 06/06/2025 16:24 | 100 | 479.00 |
| 06/06/2025 16:24 | 60 | 479.00 |
| 06/06/2025 16:24 | 100 | 479.00 |
| 06/06/2025 16:24 | 61 | 479.00 |
| 06/06/2025 16:24 | 100 | 479.00 |
| 06/06/2025 16:24 | 50 | 479.00 |
| 06/06/2025 16:24 | 100 | 479.00 |
| 06/06/2025 16:24 | 100 | 479.00 |
| 06/06/2025 16:24 | 100 | 479.00 |
| 06/06/2025 16:24 | 100 | 479.00 |
| 06/06/2025 16:24 | 59 | 479.00 |
| 06/06/2025 16:24 | 100 | 479.00 |
| 06/06/2025 16:23 | 72 | 478.90 |
| 06/06/2025 16:23 | 72 | 478.90 |
| 06/06/2025 16:23 | 59 | 479.00 |
| 06/06/2025 16:23 | 100 | 479.00 |
| 06/06/2025 16:23 | 40 | 479.00 |
| 06/06/2025 16:23 | 10 | 479.00 |
| 06/06/2025 16:23 | 93 | 478.90 |
| 06/06/2025 16:23 | 20 | 478.90 |
| 06/06/2025 16:23 | 72 | 478.80 |
| 06/06/2025 16:22 | 17 | 478.90 |
| 06/06/2025 16:22 | 200 | 478.70 |
| 06/06/2025 16:22 | 45 | 478.30 |
| 06/06/2025 16:21 | 31 | 477.90 |
| 06/06/2025 16:21 | 65 | 477.90 |
| 06/06/2025 16:21 | 85 | 477.80 |
| 06/06/2025 16:21 | 77 | 477.80 |
| 06/06/2025 16:21 | 1 | 477.80 |
| 06/06/2025 16:21 | 17 | 477.40 |
| 06/06/2025 16:21 | 18 | 477.40 |
| 06/06/2025 16:21 | 30 | 477.50 |
| 06/06/2025 16:21 | 6 | 477.50 |
| 06/06/2025 16:21 | 19 | 477.40 |
| 06/06/2025 16:21 | 20 | 477.40 |
| 06/06/2025 16:21 | 21 | 477.40 |
| 06/06/2025 16:21 | 21 | 477.40 |
| 06/06/2025 16:21 | 21 | 477.40 |
| 06/06/2025 16:21 | 21 | 477.40 |
| 06/06/2025 16:21 | 25 | 477.40 |
| 06/06/2025 16:21 | 31 | 477.40 |
| 06/06/2025 16:20 | 29 | 477.50 |
| 06/06/2025 16:20 | 3 | 477.50 |
| 06/06/2025 16:20 | 97 | 477.65 |
| 06/06/2025 16:20 | 5 | 477.70 |
| 06/06/2025 16:20 | 18 | 477.50 |
| 06/06/2025 16:20 | 18 | 477.10 |
| 06/06/2025 16:20 | 21 | 477.10 |
| 06/06/2025 16:20 | 17 | 477.10 |
| 06/06/2025 16:20 | 25 | 477.20 |
| 06/06/2025 16:20 | 19 | 477.30 |
| 06/06/2025 16:20 | 20 | 477.30 |
| 06/06/2025 16:20 | 19 | 477.30 |
| 06/06/2025 16:20 | 0 | 477.30 |
| 06/06/2025 16:20 | 0 | 477.40 |
| 06/06/2025 16:20 | 26 | 477.30 |
| 06/06/2025 16:20 | 46 | 477.40 |
| 06/06/2025 16:20 | 18 | 477.50 |
| 06/06/2025 16:20 | 18 | 477.50 |
| 06/06/2025 16:20 | 21 | 477.50 |
| 06/06/2025 16:20 | 24 | 477.50 |
| 06/06/2025 16:20 | 1 | 477.60 |
| 06/06/2025 16:20 | 23 | 477.60 |
| 06/06/2025 16:20 | 10 | 477.60 |
| 06/06/2025 16:20 | 62 | 478.10 |
| 06/06/2025 16:19 | 27 | 477.60 |
| 06/06/2025 16:19 | 7 | 477.50 |
| 06/06/2025 16:19 | 31 | 477.40 |
| 06/06/2025 16:19 | 25 | 477.40 |
| 06/06/2025 16:19 | 3 | 477.90 |
| 06/06/2025 16:19 | 97 | 477.90 |
| 06/06/2025 16:18 | 5 | 477.50 |
| 06/06/2025 16:18 | 29 | 477.50 |
| 06/06/2025 16:18 | 25 | 477.50 |
| 06/06/2025 16:18 | 23 | 477.50 |
| 06/06/2025 16:18 | 25 | 477.80 |
| 06/06/2025 16:18 | 26 | 477.70 |
| 06/06/2025 16:18 | 32 | 477.70 |
| 06/06/2025 16:17 | 10 | 478.40 |
| 06/06/2025 16:17 | 17 | 478.30 |
| 06/06/2025 16:17 | 20 | 478.30 |
| 06/06/2025 16:17 | 25 | 478.30 |
| 06/06/2025 16:17 | 28 | 478.30 |
| 06/06/2025 16:17 | 54 | 478.40 |
| 06/06/2025 16:17 | 16 | 478.40 |
| 06/06/2025 16:17 | 20 | 478.90 |
| 06/06/2025 16:17 | 26 | 478.40 |
| 06/06/2025 16:16 | 42 | 478.80 |
| 06/06/2025 16:16 | 29 | 479.00 |
| 06/06/2025 16:16 | 30 | 479.00 |
| 06/06/2025 16:16 | 24 | 479.10 |
| 06/06/2025 16:16 | 5 | 479.10 |
| 06/06/2025 16:16 | 2 | 479.40 |
| 06/06/2025 16:16 | 100 | 479.40 |
| 06/06/2025 16:16 | 11 | 479.20 |
| 06/06/2025 16:16 | 18 | 479.50 |
| 06/06/2025 16:16 | 19 | 479.50 |
| 06/06/2025 16:16 | 19 | 479.50 |
| 06/06/2025 16:15 | 35 | 479.60 |
| 06/06/2025 16:15 | 106 | 479.60 |
| 06/06/2025 16:15 | 32 | 479.60 |
| 06/06/2025 16:15 | 29 | 479.50 |
| 06/06/2025 16:15 | 60 | 479.50 |
| 06/06/2025 16:15 | 50 | 479.50 |
| 06/06/2025 16:15 | 50 | 479.50 |
| 06/06/2025 16:15 | 60 | 479.50 |
| 06/06/2025 16:15 | 50 | 479.50 |
| 06/06/2025 16:15 | 123 | 479.50 |
| 06/06/2025 16:15 | 50 | 479.50 |
| 06/06/2025 16:15 | 50 | 479.50 |
| 06/06/2025 16:15 | 32 | 479.50 |
| 06/06/2025 16:15 | 30 | 479.50 |
| 06/06/2025 16:15 | 50 | 479.50 |
| 06/06/2025 16:15 | 177 | 479.50 |
| 06/06/2025 16:15 | 26 | 479.50 |
| 06/06/2025 16:15 | 24 | 479.50 |
| 06/06/2025 16:15 | 28 | 479.50 |
| 06/06/2025 16:15 | 50 | 479.50 |
| 06/06/2025 16:15 | 62 | 479.50 |
| 06/06/2025 16:15 | 34 | 479.50 |
| 06/06/2025 16:15 | 16 | 479.50 |
| 06/06/2025 16:15 | 155 | 479.50 |
| 06/06/2025 16:15 | 16 | 479.50 |
| 06/06/2025 16:15 | 34 | 479.50 |
| 06/06/2025 16:15 | 103 | 479.50 |
| 06/06/2025 16:15 | 20 | 479.50 |
| 06/06/2025 16:15 | 50 | 479.50 |
| 06/06/2025 16:15 | 47 | 479.50 |
| 06/06/2025 16:15 | 18 | 479.50 |
| 06/06/2025 16:15 | 30 | 479.50 |
| 06/06/2025 16:15 | 62 | 479.50 |
| 06/06/2025 16:15 | 50 | 479.50 |
| 06/06/2025 16:15 | 36 | 479.50 |
| 06/06/2025 16:15 | 30 | 479.50 |
| 06/06/2025 16:15 | 57 | 479.50 |
| 06/06/2025 16:15 | 50 | 479.50 |
| 06/06/2025 16:15 | 34 | 479.30 |
| 06/06/2025 16:15 | 50 | 479.50 |
| 06/06/2025 16:15 | 31 | 479.30 |
| 06/06/2025 16:15 | 86 | 479.30 |
| 06/06/2025 16:15 | 30 | 479.30 |
| 06/06/2025 16:15 | 122 | 479.40 |
| 06/06/2025 16:15 | 100 | 479.40 |
| 06/06/2025 16:15 | 3122 | 479.50 |
| 06/06/2025 16:15 | 50 | 479.50 |
| 06/06/2025 16:15 | 240 | 479.50 |
| 06/06/2025 16:15 | 29 | 479.50 |
| 06/06/2025 16:15 | 21 | 479.50 |
| 06/06/2025 16:15 | 58 | 479.50 |
| 06/06/2025 16:15 | 50 | 479.50 |
| 06/06/2025 16:15 | 50 | 479.50 |
| 06/06/2025 16:15 | 50 | 479.50 |
| 06/06/2025 16:15 | 50 | 479.50 |
| 06/06/2025 16:15 | 50 | 479.50 |
| 06/06/2025 16:15 | 50 | 479.50 |
| 06/06/2025 16:15 | 50 | 479.50 |
| 06/06/2025 16:15 | 50 | 479.50 |
| 06/06/2025 16:15 | 50 | 479.50 |
| 06/06/2025 16:15 | 8 | 479.50 |
| 06/06/2025 16:15 | 50 | 479.50 |
| 06/06/2025 16:15 | 50 | 479.50 |
| 06/06/2025 16:15 | 50 | 479.50 |
| 06/06/2025 16:15 | 58 | 479.50 |
| 06/06/2025 16:15 | 3 | 479.50 |
| 06/06/2025 16:15 | 47 | 479.50 |
| 06/06/2025 16:15 | 50 | 479.50 |
| 06/06/2025 16:15 | 183 | 479.50 |
| 06/06/2025 16:15 | 59 | 479.50 |
| 06/06/2025 16:15 | 27 | 479.50 |
| 06/06/2025 16:15 | 20 | 479.50 |
| 06/06/2025 16:15 | 3 | 479.50 |
| 06/06/2025 16:15 | 200 | 479.50 |
| 06/06/2025 16:15 | 30 | 479.50 |
| 06/06/2025 16:15 | 50 | 479.50 |
| 06/06/2025 16:15 | 29 | 479.50 |
| 06/06/2025 16:15 | 30 | 479.50 |
| 06/06/2025 16:15 | 50 | 479.50 |
| 06/06/2025 16:15 | 35 | 479.40 |
| 06/06/2025 16:15 | 154 | 479.50 |
| 06/06/2025 16:15 | 50 | 479.50 |
| 06/06/2025 16:15 | 173 | 479.50 |
| 06/06/2025 16:15 | 50 | 479.50 |
| 06/06/2025 16:15 | 50 | 479.50 |
| 06/06/2025 16:15 | 50 | 479.50 |
| 06/06/2025 16:15 | 50 | 479.50 |
| 06/06/2025 16:15 | 50 | 479.50 |
| 06/06/2025 16:15 | 12 | 479.50 |
| 06/06/2025 16:15 | 160 | 479.50 |
| 06/06/2025 16:15 | 50 | 479.50 |
| 06/06/2025 16:15 | 59 | 479.50 |
| 06/06/2025 16:15 | 50 | 479.50 |
| 06/06/2025 16:15 | 259 | 479.50 |
| 06/06/2025 16:15 | 50 | 479.50 |
| 06/06/2025 16:15 | 198 | 479.50 |
| 06/06/2025 16:15 | 61 | 479.50 |
| 06/06/2025 16:15 | 50 | 479.50 |
| 06/06/2025 16:15 | 50 | 479.50 |
| 06/06/2025 16:15 | 123 | 479.50 |
| 06/06/2025 16:15 | 50 | 479.50 |
| 06/06/2025 16:15 | 50 | 479.50 |
| 06/06/2025 16:15 | 4 | 479.50 |
| 06/06/2025 16:15 | 200 | 479.50 |
| 06/06/2025 16:15 | 23 | 479.50 |
| 06/06/2025 16:15 | 82 | 479.50 |
| 06/06/2025 16:15 | 25 | 479.00 |
| 06/06/2025 16:14 | 29 | 478.50 |
| 06/06/2025 16:14 | 95 | 478.50 |
| 06/06/2025 16:14 | 45 | 478.40 |
| 06/06/2025 16:14 | 47 | 478.40 |
| 06/06/2025 16:14 | 30 | 478.40 |
| 06/06/2025 16:14 | 86 | 478.10 |
| 06/06/2025 16:14 | 23 | 478.10 |
| 06/06/2025 16:14 | 68 | 478.00 |
| 06/06/2025 16:14 | 29 | 478.00 |
| 06/06/2025 16:14 | 19 | 478.00 |
| 06/06/2025 16:14 | 21 | 478.00 |
| 06/06/2025 16:13 | 55 | 477.90 |
| 06/06/2025 16:13 | 6 | 477.70 |
| 06/06/2025 16:13 | 120 | 477.70 |
| 06/06/2025 16:13 | 150 | 477.70 |
| 06/06/2025 16:13 | 17 | 477.70 |
| 06/06/2025 16:12 | 19 | 477.60 |
| 06/06/2025 16:12 | 20 | 477.60 |
| 06/06/2025 16:12 | 17 | 477.60 |
| 06/06/2025 16:12 | 18 | 477.60 |
| 06/06/2025 16:12 | 17 | 477.60 |
| 06/06/2025 16:12 | 11 | 477.50 |
| 06/06/2025 16:12 | 29 | 477.10 |
| 06/06/2025 16:11 | 29 | 477.80 |
| 06/06/2025 16:11 | 0 | 477.80 |
| 06/06/2025 16:11 | 0 | 477.90 |
| 06/06/2025 16:11 | 27 | 477.80 |
| 06/06/2025 16:11 | 42 | 477.90 |
| 06/06/2025 16:11 | 24 | 477.90 |
| 06/06/2025 16:11 | 100 | 478.00 |
| 06/06/2025 16:11 | 30 | 478.10 |
| 06/06/2025 16:11 | 23 | 478.10 |
| 06/06/2025 16:10 | 82 | 478.00 |
| 06/06/2025 16:10 | 1 | 478.00 |
| 06/06/2025 16:10 | 29 | 478.00 |
| 06/06/2025 16:10 | 4 | 478.00 |
| 06/06/2025 16:10 | 106 | 478.00 |
| 06/06/2025 16:10 | 30 | 478.00 |
| 06/06/2025 16:09 | 5 | 478.00 |
| 06/06/2025 16:09 | 42 | 477.50 |
| 06/06/2025 16:08 | 56 | 477.70 |
| 06/06/2025 16:08 | 36 | 478.00 |
| 06/06/2025 16:08 | 13 | 478.00 |
| 06/06/2025 16:08 | 13 | 478.00 |
| 06/06/2025 16:08 | 80 | 478.00 |
| 06/06/2025 16:08 | 31 | 478.00 |
| 06/06/2025 16:08 | 32 | 477.70 |
| 06/06/2025 16:08 | 95 | 477.40 |
| 06/06/2025 16:08 | 25 | 477.40 |
| 06/06/2025 16:08 | 8 | 477.40 |
| 06/06/2025 16:08 | 82 | 477.80 |
| 06/06/2025 16:08 | 100 | 477.50 |
| 06/06/2025 16:08 | 114 | 477.30 |
| 06/06/2025 16:07 | 33 | 477.30 |
| 06/06/2025 16:07 | 25 | 477.30 |
| 06/06/2025 16:07 | 24 | 477.20 |
| 06/06/2025 16:07 | 186 | 477.30 |
| 06/06/2025 16:07 | 27 | 477.40 |
| 06/06/2025 16:07 | 3 | 477.60 |
| 06/06/2025 16:07 | 89 | 477.40 |
| 06/06/2025 16:07 | 25 | 477.40 |
| 06/06/2025 16:07 | 33 | 477.20 |
| 06/06/2025 16:07 | 67 | 477.40 |
| 06/06/2025 16:07 | 31 | 476.80 |
| 06/06/2025 16:07 | 1 | 476.90 |
| 06/06/2025 16:07 | 25 | 476.80 |
| 06/06/2025 16:06 | 35 | 477.10 |
| 06/06/2025 16:06 | 114 | 477.10 |
| 06/06/2025 16:06 | 14 | 477.50 |
| 06/06/2025 16:06 | 108 | 477.50 |
| 06/06/2025 16:06 | 100 | 477.50 |
| 06/06/2025 16:06 | 122 | 477.90 |
| 06/06/2025 16:06 | 52 | 477.90 |
| 06/06/2025 16:06 | 56 | 477.90 |
| 06/06/2025 16:05 | 21 | 478.10 |
| 06/06/2025 16:05 | 19 | 478.10 |
| 06/06/2025 16:05 | 21 | 478.10 |
| 06/06/2025 16:05 | 30 | 478.10 |
| 06/06/2025 16:05 | 32 | 478.10 |
| 06/06/2025 16:05 | 122 | 478.20 |
| 06/06/2025 16:05 | 110 | 478.20 |
| 06/06/2025 16:05 | 125 | 478.30 |
| 06/06/2025 16:05 | 28 | 478.30 |
| 06/06/2025 16:05 | 5 | 478.30 |
| 06/06/2025 16:05 | 146 | 478.00 |
| 06/06/2025 16:05 | 80 | 478.00 |
| 06/06/2025 16:05 | 57 | 478.10 |
| 06/06/2025 16:05 | 60 | 478.20 |
| 06/06/2025 16:05 | 0 | 478.60 |
| 06/06/2025 16:05 | 0 | 478.70 |
| 06/06/2025 16:05 | 32 | 478.60 |
| 06/06/2025 16:05 | 88 | 478.70 |
| 06/06/2025 16:04 | 100 | 479.10 |
| 06/06/2025 16:04 | 80 | 479.40 |
| 06/06/2025 16:04 | 0 | 479.40 |
| 06/06/2025 16:04 | 0 | 479.00 |
| 06/06/2025 16:04 | 17 | 479.40 |
| 06/06/2025 16:04 | 29 | 479.00 |
| 06/06/2025 16:04 | 27 | 479.50 |
| 06/06/2025 16:04 | 20 | 479.50 |
| 06/06/2025 16:04 | 19 | 479.50 |
| 06/06/2025 16:04 | 17 | 479.50 |
| 06/06/2025 16:04 | 20 | 479.40 |
| 06/06/2025 16:04 | 18 | 479.40 |
| 06/06/2025 16:04 | 20 | 479.40 |
| 06/06/2025 16:04 | 62 | 479.30 |
| 06/06/2025 16:04 | 96 | 479.30 |
| 06/06/2025 16:04 | 29 | 479.30 |
| 06/06/2025 16:04 | 6 | 479.30 |
| 06/06/2025 16:04 | 122 | 479.20 |
| 06/06/2025 16:04 | 21 | 479.20 |
| 06/06/2025 16:04 | 23 | 479.20 |
| 06/06/2025 16:04 | 4 | 479.20 |
| 06/06/2025 16:04 | 87 | 479.20 |
| 06/06/2025 16:03 | 12 | 479.30 |
| 06/06/2025 16:03 | 0 | 479.30 |
| 06/06/2025 16:03 | 0 | 479.20 |
| 06/06/2025 16:03 | 88 | 479.30 |
| 06/06/2025 16:03 | 29 | 479.20 |
| 06/06/2025 16:02 | 750 | 479.00 |
| 06/06/2025 16:02 | 20 | 478.90 |
| 06/06/2025 16:02 | 29 | 478.90 |
| 06/06/2025 16:02 | 31 | 478.80 |
| 06/06/2025 16:02 | 31 | 479.40 |
| 06/06/2025 16:02 | 122 | 479.80 |
| 06/06/2025 16:02 | 85 | 479.80 |
| 06/06/2025 16:02 | 100 | 479.80 |
| 06/06/2025 16:02 | 12 | 479.60 |
| 06/06/2025 16:02 | 6 | 479.60 |
| 06/06/2025 16:02 | 28 | 479.40 |
| 06/06/2025 16:02 | 2 | 479.30 |
| 06/06/2025 16:02 | 17 | 479.40 |
| 06/06/2025 16:02 | 18 | 479.40 |
| 06/06/2025 16:02 | 18 | 479.40 |
| 06/06/2025 16:02 | 20 | 479.40 |
| 06/06/2025 16:02 | 33 | 479.50 |
| 06/06/2025 16:02 | 85 | 479.40 |
| 06/06/2025 16:02 | 60 | 479.20 |
| 06/06/2025 16:02 | 60 | 479.20 |
| 06/06/2025 16:02 | 18 | 479.20 |
| 06/06/2025 16:02 | 29 | 479.00 |
| 06/06/2025 16:02 | 9 | 479.00 |
| 06/06/2025 16:02 | 29 | 478.90 |
| 06/06/2025 16:02 | 24 | 478.50 |
| 06/06/2025 16:02 | 12 | 478.50 |
| 06/06/2025 16:02 | 189 | 478.50 |
| 06/06/2025 16:02 | 29 | 478.50 |
| 06/06/2025 16:02 | 18 | 478.50 |
| 06/06/2025 16:01 | 28 | 478.40 |
| 06/06/2025 16:01 | 100 | 478.40 |
| 06/06/2025 16:01 | 51 | 479.20 |
| 06/06/2025 16:01 | 29 | 479.30 |
| 06/06/2025 16:01 | 16 | 479.60 |
| 06/06/2025 16:01 | 120 | 479.90 |
| 06/06/2025 16:01 | 70 | 480.40 |
| 06/06/2025 16:01 | 90 | 480.40 |
| 06/06/2025 16:01 | 41 | 480.50 |
| 06/06/2025 16:01 | 29 | 480.50 |
| 06/06/2025 16:01 | 62 | 480.70 |
| 06/06/2025 16:01 | 19 | 481.00 |
| 06/06/2025 16:01 | 10 | 481.00 |
| 06/06/2025 16:01 | 147 | 480.80 |
| 06/06/2025 16:01 | 29 | 480.80 |
| 06/06/2025 16:01 | 85 | 480.80 |
| 06/06/2025 16:01 | 29 | 481.00 |
| 06/06/2025 16:01 | 793 | 481.00 |
| 06/06/2025 16:01 | 307 | 481.00 |
| 06/06/2025 16:01 | 322 | 480.90 |
| 06/06/2025 16:01 | 500 | 480.90 |
| 06/06/2025 16:01 | 45 | 480.80 |
| 06/06/2025 16:01 | 36 | 480.90 |
| 06/06/2025 16:01 | 77 | 481.00 |
| 06/06/2025 16:01 | 103 | 481.00 |
| 06/06/2025 16:01 | 170 | 481.00 |
| 06/06/2025 16:00 | 60 | 480.80 |
| 06/06/2025 16:00 | 400 | 480.60 |
| 06/06/2025 16:00 | 115 | 480.50 |
| 06/06/2025 16:00 | 151 | 480.50 |
| 06/06/2025 16:00 | 49 | 480.50 |
| 06/06/2025 16:00 | 40 | 480.30 |
| 06/06/2025 16:00 | 29 | 480.10 |
| 06/06/2025 16:00 | 100 | 480.00 |
| 06/06/2025 16:00 | 150 | 480.00 |
| 06/06/2025 16:00 | 30 | 480.00 |
| 06/06/2025 16:00 | 400 | 479.90 |
| 06/06/2025 16:00 | 50 | 479.90 |
| 06/06/2025 16:00 | 5 | 479.80 |
| 06/06/2025 16:00 | 18 | 479.60 |
| 06/06/2025 16:00 | 21 | 479.60 |
| 06/06/2025 16:00 | 19 | 479.60 |
| 06/06/2025 15:59 | 15 | 479.60 |
| 06/06/2025 15:59 | 20 | 479.60 |
| 06/06/2025 15:59 | 17 | 479.60 |
| 06/06/2025 15:59 | 18 | 479.60 |
| 06/06/2025 15:59 | 66 | 479.30 |
| 06/06/2025 15:59 | 0 | 479.30 |
| 06/06/2025 15:59 | 0 | 479.45 |
| 06/06/2025 15:59 | 27 | 479.30 |
| 06/06/2025 15:59 | 99 | 479.45 |
| 06/06/2025 15:59 | 10 | 479.30 |
| 06/06/2025 15:59 | 32 | 479.50 |
| 06/06/2025 15:59 | 39 | 479.70 |
| 06/06/2025 15:59 | 17 | 479.70 |
| 06/06/2025 15:59 | 18 | 479.70 |
| 06/06/2025 15:59 | 21 | 479.70 |
| 06/06/2025 15:59 | 21 | 479.70 |
| 06/06/2025 15:59 | 20 | 479.70 |
| 06/06/2025 15:59 | 9 | 479.70 |
| 06/06/2025 15:59 | 20 | 479.70 |
| 06/06/2025 15:59 | 123 | 479.70 |