Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
29.07.2025
-
16:59:31
|
Geld
29.07.2025 -
16:55:00
|
Geld Volumen |
Brief
29.07.2025 -
16:59:31
|
Brief Volumen |
|---|---|---|---|---|
|
351.50
-26.20
(
-6.94% )
|
352.20
|
100 |
351.50
|
17 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/29/2025 16:54 | 10 | 352.80 |
| 07/29/2025 16:54 | 17 | 352.80 |
| 07/29/2025 16:54 | 17 | 352.80 |
| 07/29/2025 16:54 | 17 | 352.80 |
| 07/29/2025 16:54 | 19 | 352.70 |
| 07/29/2025 16:54 | 19 | 352.70 |
| 07/29/2025 16:54 | 17 | 352.70 |
| 07/29/2025 16:54 | 3 | 352.50 |
| 07/29/2025 16:54 | 50 | 352.80 |
| 07/29/2025 16:54 | 200 | 352.70 |
| 07/29/2025 16:54 | 124 | 352.70 |
| 07/29/2025 16:54 | 43 | 352.70 |
| 07/29/2025 16:54 | 4 | 352.80 |
| 07/29/2025 16:54 | 33 | 352.70 |
| 07/29/2025 16:54 | 96 | 352.80 |
| 07/29/2025 16:54 | 17 | 353.00 |
| 07/29/2025 16:54 | 30 | 353.20 |
| 07/29/2025 16:53 | 2 | 353.10 |
| 07/29/2025 16:53 | 0 | 353.00 |
| 07/29/2025 16:53 | 135 | 353.10 |
| 07/29/2025 16:53 | 16 | 353.10 |
| 07/29/2025 16:53 | 16 | 353.10 |
| 07/29/2025 16:53 | 53 | 353.10 |
| 07/29/2025 16:53 | 16 | 353.10 |
| 07/29/2025 16:53 | 64 | 353.00 |
| 07/29/2025 16:53 | 2 | 353.20 |
| 07/29/2025 16:53 | 106 | 352.20 |
| 07/29/2025 16:53 | 137 | 352.30 |
| 07/29/2025 16:53 | 102 | 352.30 |
| 07/29/2025 16:53 | 85 | 352.05 |
| 07/29/2025 16:53 | 106 | 352.10 |
| 07/29/2025 16:53 | 4 | 352.05 |
| 07/29/2025 16:53 | 10 | 352.00 |
| 07/29/2025 16:53 | 86 | 352.00 |
| 07/29/2025 16:53 | 6 | 352.10 |
| 07/29/2025 16:52 | 102 | 352.00 |
| 07/29/2025 16:52 | 10 | 352.00 |
| 07/29/2025 16:52 | 23 | 352.40 |
| 07/29/2025 16:52 | 39 | 352.40 |
| 07/29/2025 16:52 | 17 | 352.40 |
| 07/29/2025 16:52 | 17 | 352.40 |
| 07/29/2025 16:52 | 20 | 352.40 |
| 07/29/2025 16:52 | 20 | 352.30 |
| 07/29/2025 16:52 | 18 | 352.30 |
| 07/29/2025 16:52 | 17 | 352.30 |
| 07/29/2025 16:52 | 17 | 352.30 |
| 07/29/2025 16:52 | 57 | 352.30 |
| 07/29/2025 16:52 | 169 | 352.10 |
| 07/29/2025 16:52 | 36 | 352.10 |
| 07/29/2025 16:52 | 89 | 352.10 |
| 07/29/2025 16:52 | 10 | 352.10 |
| 07/29/2025 16:52 | 1 | 352.20 |
| 07/29/2025 16:51 | 137 | 352.30 |
| 07/29/2025 16:51 | 30 | 352.30 |
| 07/29/2025 16:51 | 33 | 352.40 |
| 07/29/2025 16:51 | 14 | 352.40 |
| 07/29/2025 16:51 | 16 | 352.40 |
| 07/29/2025 16:50 | 102 | 352.10 |
| 07/29/2025 16:50 | 24 | 352.10 |
| 07/29/2025 16:50 | 15 | 352.10 |
| 07/29/2025 16:50 | 1 | 352.10 |
| 07/29/2025 16:50 | 109 | 352.00 |
| 07/29/2025 16:50 | 35 | 352.00 |
| 07/29/2025 16:50 | 32 | 351.90 |
| 07/29/2025 16:50 | 31 | 351.80 |
| 07/29/2025 16:50 | 137 | 351.80 |
| 07/29/2025 16:50 | 20 | 351.80 |
| 07/29/2025 16:50 | 16 | 351.80 |
| 07/29/2025 16:50 | 17 | 351.80 |
| 07/29/2025 16:50 | 79 | 351.80 |
| 07/29/2025 16:50 | 69 | 351.90 |
| 07/29/2025 16:50 | 72 | 351.90 |
| 07/29/2025 16:50 | 20 | 351.90 |
| 07/29/2025 16:50 | 18 | 351.90 |
| 07/29/2025 16:50 | 15 | 351.90 |
| 07/29/2025 16:50 | 137 | 351.80 |
| 07/29/2025 16:50 | 17 | 351.80 |
| 07/29/2025 16:50 | 17 | 351.80 |
| 07/29/2025 16:50 | 119 | 351.80 |
| 07/29/2025 16:50 | 16 | 351.80 |
| 07/29/2025 16:50 | 30 | 351.60 |
| 07/29/2025 16:49 | 2 | 351.90 |
| 07/29/2025 16:49 | 102 | 351.70 |
| 07/29/2025 16:49 | 37 | 351.70 |
| 07/29/2025 16:49 | 13 | 352.00 |
| 07/29/2025 16:49 | 261 | 352.00 |
| 07/29/2025 16:49 | 44 | 352.00 |
| 07/29/2025 16:49 | 102 | 352.00 |
| 07/29/2025 16:49 | 16 | 352.00 |
| 07/29/2025 16:49 | 16 | 352.00 |
| 07/29/2025 16:49 | 20 | 352.00 |
| 07/29/2025 16:49 | 2 | 352.00 |
| 07/29/2025 16:49 | 70 | 351.80 |
| 07/29/2025 16:49 | 28 | 352.00 |
| 07/29/2025 16:49 | 137 | 352.00 |
| 07/29/2025 16:49 | 17 | 352.00 |
| 07/29/2025 16:49 | 17 | 352.00 |
| 07/29/2025 16:49 | 20 | 352.00 |
| 07/29/2025 16:49 | 75 | 351.70 |
| 07/29/2025 16:49 | 565 | 351.70 |
| 07/29/2025 16:49 | 982 | 351.70 |
| 07/29/2025 16:49 | 75 | 351.70 |
| 07/29/2025 16:49 | 137 | 351.70 |
| 07/29/2025 16:49 | 17 | 351.70 |
| 07/29/2025 16:49 | 19 | 351.70 |
| 07/29/2025 16:49 | 0 | 351.80 |
| 07/29/2025 16:49 | 19 | 351.70 |
| 07/29/2025 16:49 | 39 | 351.80 |
| 07/29/2025 16:49 | 137 | 351.80 |
| 07/29/2025 16:48 | 15 | 352.00 |
| 07/29/2025 16:48 | 25 | 352.00 |
| 07/29/2025 16:48 | 60 | 352.10 |
| 07/29/2025 16:48 | 34 | 352.10 |
| 07/29/2025 16:48 | 119 | 352.00 |
| 07/29/2025 16:48 | 20 | 352.00 |
| 07/29/2025 16:48 | 47 | 352.00 |
| 07/29/2025 16:48 | 43 | 352.00 |
| 07/29/2025 16:48 | 43 | 352.00 |
| 07/29/2025 16:48 | 19 | 351.80 |
| 07/29/2025 16:48 | 19 | 351.80 |
| 07/29/2025 16:48 | 159 | 351.80 |
| 07/29/2025 16:48 | 16 | 351.80 |
| 07/29/2025 16:48 | 55 | 352.00 |
| 07/29/2025 16:48 | 5 | 352.00 |
| 07/29/2025 16:48 | 70 | 352.00 |
| 07/29/2025 16:48 | 50 | 352.00 |
| 07/29/2025 16:48 | 500 | 352.00 |
| 07/29/2025 16:48 | 39 | 352.10 |
| 07/29/2025 16:48 | 14 | 352.10 |
| 07/29/2025 16:47 | 45 | 352.20 |
| 07/29/2025 16:47 | 50 | 352.20 |
| 07/29/2025 16:47 | 44 | 352.30 |
| 07/29/2025 16:47 | 10 | 352.30 |
| 07/29/2025 16:47 | 38 | 352.50 |
| 07/29/2025 16:47 | 19 | 352.50 |
| 07/29/2025 16:47 | 113 | 352.50 |
| 07/29/2025 16:47 | 14 | 352.70 |
| 07/29/2025 16:47 | 115 | 352.70 |
| 07/29/2025 16:47 | 142 | 352.80 |
| 07/29/2025 16:47 | 40 | 352.80 |
| 07/29/2025 16:47 | 49 | 352.80 |
| 07/29/2025 16:46 | 5 | 352.80 |
| 07/29/2025 16:46 | 39 | 353.00 |
| 07/29/2025 16:46 | 16 | 353.00 |
| 07/29/2025 16:46 | 54 | 353.00 |
| 07/29/2025 16:46 | 4 | 353.10 |
| 07/29/2025 16:46 | 1 | 352.95 |
| 07/29/2025 16:46 | 17 | 353.10 |
| 07/29/2025 16:46 | 17 | 353.10 |
| 07/29/2025 16:46 | 17 | 353.10 |
| 07/29/2025 16:46 | 100 | 353.10 |
| 07/29/2025 16:46 | 38 | 352.90 |
| 07/29/2025 16:46 | 84 | 352.90 |
| 07/29/2025 16:46 | 32 | 353.10 |
| 07/29/2025 16:46 | 39 | 353.10 |
| 07/29/2025 16:46 | 8 | 353.10 |
| 07/29/2025 16:46 | 26 | 353.10 |
| 07/29/2025 16:46 | 67 | 353.00 |
| 07/29/2025 16:46 | 67 | 353.00 |
| 07/29/2025 16:46 | 50 | 353.10 |
| 07/29/2025 16:46 | 55 | 352.80 |
| 07/29/2025 16:46 | 25 | 352.80 |
| 07/29/2025 16:46 | 66 | 352.80 |
| 07/29/2025 16:46 | 18 | 352.90 |
| 07/29/2025 16:46 | 55 | 352.90 |
| 07/29/2025 16:46 | 28 | 352.90 |
| 07/29/2025 16:46 | 42 | 353.00 |
| 07/29/2025 16:46 | 70 | 353.00 |
| 07/29/2025 16:46 | 284 | 353.00 |
| 07/29/2025 16:46 | 22 | 353.00 |
| 07/29/2025 16:46 | 251 | 353.00 |
| 07/29/2025 16:46 | 1227 | 353.00 |
| 07/29/2025 16:46 | 13 | 353.00 |
| 07/29/2025 16:46 | 40 | 353.30 |
| 07/29/2025 16:46 | 141 | 353.30 |
| 07/29/2025 16:46 | 40 | 353.30 |
| 07/29/2025 16:46 | 69 | 353.50 |
| 07/29/2025 16:46 | 81 | 353.50 |
| 07/29/2025 16:46 | 35 | 353.50 |
| 07/29/2025 16:46 | 40 | 353.40 |
| 07/29/2025 16:46 | 4 | 353.40 |
| 07/29/2025 16:46 | 43 | 353.40 |
| 07/29/2025 16:46 | 57 | 353.40 |
| 07/29/2025 16:46 | 70 | 353.40 |
| 07/29/2025 16:46 | 30 | 353.40 |
| 07/29/2025 16:45 | 15 | 353.40 |
| 07/29/2025 16:45 | 7 | 353.40 |
| 07/29/2025 16:45 | 57 | 353.40 |
| 07/29/2025 16:45 | 18 | 353.40 |
| 07/29/2025 16:45 | 18 | 353.40 |
| 07/29/2025 16:45 | 102 | 353.20 |
| 07/29/2025 16:45 | 15 | 353.20 |
| 07/29/2025 16:44 | 37 | 353.10 |
| 07/29/2025 16:44 | 49 | 353.10 |
| 07/29/2025 16:44 | 21 | 353.20 |
| 07/29/2025 16:44 | 38 | 353.20 |
| 07/29/2025 16:44 | 9 | 353.20 |
| 07/29/2025 16:44 | 10 | 353.20 |
| 07/29/2025 16:44 | 17 | 353.20 |
| 07/29/2025 16:44 | 16 | 353.20 |
| 07/29/2025 16:44 | 2 | 353.50 |
| 07/29/2025 16:44 | 250 | 353.40 |
| 07/29/2025 16:44 | 151 | 353.20 |
| 07/29/2025 16:44 | 17 | 353.20 |
| 07/29/2025 16:44 | 10 | 353.60 |
| 07/29/2025 16:44 | 18 | 353.60 |
| 07/29/2025 16:44 | 19 | 353.60 |
| 07/29/2025 16:44 | 19 | 353.50 |
| 07/29/2025 16:44 | 17 | 353.50 |
| 07/29/2025 16:44 | 17 | 353.50 |
| 07/29/2025 16:44 | 46 | 353.30 |
| 07/29/2025 16:44 | 32 | 353.30 |
| 07/29/2025 16:44 | 66 | 353.10 |
| 07/29/2025 16:44 | 18 | 353.10 |
| 07/29/2025 16:44 | 18 | 353.10 |
| 07/29/2025 16:44 | 19 | 353.10 |
| 07/29/2025 16:44 | 18 | 353.20 |
| 07/29/2025 16:44 | 17 | 353.20 |
| 07/29/2025 16:44 | 16 | 353.20 |
| 07/29/2025 16:44 | 38 | 353.50 |
| 07/29/2025 16:44 | 55 | 353.50 |
| 07/29/2025 16:44 | 38 | 353.50 |
| 07/29/2025 16:44 | 274 | 353.60 |
| 07/29/2025 16:44 | 2 | 353.60 |
| 07/29/2025 16:43 | 4 | 353.60 |
| 07/29/2025 16:43 | 6 | 353.70 |
| 07/29/2025 16:43 | 20 | 353.70 |
| 07/29/2025 16:43 | 26 | 353.60 |
| 07/29/2025 16:42 | 4 | 353.50 |
| 07/29/2025 16:42 | 66 | 353.30 |
| 07/29/2025 16:42 | 28 | 353.30 |
| 07/29/2025 16:42 | 38 | 353.40 |
| 07/29/2025 16:42 | 5 | 353.70 |
| 07/29/2025 16:42 | 5 | 353.70 |
| 07/29/2025 16:42 | 40 | 353.50 |
| 07/29/2025 16:42 | 55 | 353.50 |
| 07/29/2025 16:42 | 0 | 353.80 |
| 07/29/2025 16:42 | 0 | 353.70 |
| 07/29/2025 16:42 | 37 | 353.80 |
| 07/29/2025 16:42 | 82 | 353.70 |
| 07/29/2025 16:42 | 31 | 353.70 |
| 07/29/2025 16:41 | 150 | 353.50 |
| 07/29/2025 16:41 | 18 | 353.60 |
| 07/29/2025 16:41 | 14 | 353.60 |
| 07/29/2025 16:41 | 125 | 353.80 |
| 07/29/2025 16:41 | 81 | 353.80 |
| 07/29/2025 16:41 | 54 | 353.80 |
| 07/29/2025 16:41 | 8 | 353.80 |
| 07/29/2025 16:41 | 56 | 353.80 |
| 07/29/2025 16:41 | 20 | 353.80 |
| 07/29/2025 16:41 | 26 | 354.00 |
| 07/29/2025 16:41 | 156 | 354.00 |
| 07/29/2025 16:41 | 48 | 354.00 |
| 07/29/2025 16:41 | 220 | 354.00 |
| 07/29/2025 16:41 | 73 | 354.00 |
| 07/29/2025 16:41 | 32 | 354.20 |
| 07/29/2025 16:41 | 5 | 354.20 |
| 07/29/2025 16:41 | 13 | 354.20 |
| 07/29/2025 16:41 | 31 | 354.20 |
| 07/29/2025 16:40 | 82 | 354.20 |
| 07/29/2025 16:40 | 16 | 354.20 |
| 07/29/2025 16:40 | 62 | 354.10 |
| 07/29/2025 16:40 | 274 | 354.30 |
| 07/29/2025 16:40 | 80 | 354.20 |
| 07/29/2025 16:40 | 33 | 354.20 |
| 07/29/2025 16:40 | 4 | 354.30 |
| 07/29/2025 16:40 | 32 | 354.30 |
| 07/29/2025 16:40 | 37 | 354.30 |
| 07/29/2025 16:39 | 17 | 354.50 |
| 07/29/2025 16:39 | 37 | 354.50 |
| 07/29/2025 16:39 | 180 | 354.40 |
| 07/29/2025 16:39 | 69 | 354.40 |
| 07/29/2025 16:39 | 139 | 354.30 |
| 07/29/2025 16:39 | 863 | 354.30 |
| 07/29/2025 16:39 | 37 | 354.30 |
| 07/29/2025 16:39 | 34 | 354.10 |
| 07/29/2025 16:39 | 43 | 354.10 |
| 07/29/2025 16:39 | 824 | 354.00 |
| 07/29/2025 16:39 | 217 | 354.00 |
| 07/29/2025 16:39 | 100 | 354.00 |
| 07/29/2025 16:39 | 162 | 354.00 |
| 07/29/2025 16:39 | 136 | 354.00 |
| 07/29/2025 16:39 | 100 | 354.00 |
| 07/29/2025 16:39 | 34 | 353.90 |
| 07/29/2025 16:39 | 9 | 353.90 |
| 07/29/2025 16:39 | 37 | 354.00 |
| 07/29/2025 16:39 | 55 | 354.00 |
| 07/29/2025 16:39 | 2 | 354.00 |
| 07/29/2025 16:39 | 39 | 354.10 |
| 07/29/2025 16:39 | 38 | 354.30 |
| 07/29/2025 16:39 | 39 | 354.30 |
| 07/29/2025 16:39 | 25 | 354.30 |
| 07/29/2025 16:38 | 20 | 354.60 |
| 07/29/2025 16:38 | 174 | 354.60 |
| 07/29/2025 16:38 | 76 | 354.60 |
| 07/29/2025 16:38 | 60 | 354.60 |
| 07/29/2025 16:38 | 40 | 354.60 |
| 07/29/2025 16:38 | 39 | 354.50 |
| 07/29/2025 16:37 | 65 | 354.50 |
| 07/29/2025 16:37 | 19 | 354.60 |
| 07/29/2025 16:37 | 16 | 354.60 |
| 07/29/2025 16:37 | 19 | 354.60 |
| 07/29/2025 16:37 | 76 | 354.60 |
| 07/29/2025 16:37 | 76 | 354.60 |
| 07/29/2025 16:37 | 38 | 354.90 |
| 07/29/2025 16:37 | 4 | 354.75 |
| 07/29/2025 16:36 | 19 | 354.30 |
| 07/29/2025 16:36 | 14 | 354.30 |
| 07/29/2025 16:36 | 5 | 354.30 |
| 07/29/2025 16:35 | 48 | 354.00 |
| 07/29/2025 16:35 | 185 | 353.70 |
| 07/29/2025 16:35 | 18 | 353.70 |
| 07/29/2025 16:35 | 16 | 353.70 |
| 07/29/2025 16:35 | 16 | 353.70 |
| 07/29/2025 16:35 | 31 | 353.90 |
| 07/29/2025 16:35 | 17 | 353.70 |
| 07/29/2025 16:35 | 18 | 353.70 |
| 07/29/2025 16:35 | 17 | 353.70 |
| 07/29/2025 16:35 | 193 | 353.60 |
| 07/29/2025 16:35 | 130 | 353.60 |
| 07/29/2025 16:35 | 18 | 353.60 |
| 07/29/2025 16:35 | 18 | 353.60 |
| 07/29/2025 16:35 | 16 | 353.60 |
| 07/29/2025 16:35 | 113 | 353.40 |
| 07/29/2025 16:35 | 205 | 353.40 |
| 07/29/2025 16:35 | 25 | 353.40 |
| 07/29/2025 16:35 | 81 | 353.70 |
| 07/29/2025 16:35 | 35 | 353.70 |
| 07/29/2025 16:35 | 16 | 353.70 |
| 07/29/2025 16:35 | 16 | 353.70 |
| 07/29/2025 16:35 | 2 | 353.70 |
| 07/29/2025 16:35 | 17 | 353.60 |
| 07/29/2025 16:35 | 17 | 353.60 |
| 07/29/2025 16:35 | 16 | 353.60 |
| 07/29/2025 16:35 | 100 | 353.60 |
| 07/29/2025 16:35 | 6 | 353.55 |
| 07/29/2025 16:35 | 17 | 353.70 |
| 07/29/2025 16:35 | 50 | 353.70 |
| 07/29/2025 16:35 | 117 | 353.50 |
| 07/29/2025 16:35 | 7 | 353.50 |
| 07/29/2025 16:35 | 144 | 353.80 |
| 07/29/2025 16:35 | 86 | 353.80 |
| 07/29/2025 16:35 | 148 | 353.70 |
| 07/29/2025 16:35 | 38 | 353.80 |
| 07/29/2025 16:35 | 230 | 353.80 |
| 07/29/2025 16:34 | 53 | 353.80 |
| 07/29/2025 16:34 | 521 | 353.70 |
| 07/29/2025 16:34 | 10 | 353.80 |
| 07/29/2025 16:34 | 66 | 353.80 |
| 07/29/2025 16:34 | 18 | 353.80 |
| 07/29/2025 16:34 | 212 | 353.80 |
| 07/29/2025 16:34 | 100 | 353.80 |
| 07/29/2025 16:33 | 9 | 354.20 |
| 07/29/2025 16:33 | 69 | 354.20 |
| 07/29/2025 16:33 | 16 | 354.20 |
| 07/29/2025 16:33 | 17 | 354.20 |
| 07/29/2025 16:33 | 92 | 354.10 |
| 07/29/2025 16:33 | 19 | 354.10 |
| 07/29/2025 16:33 | 4 | 354.00 |
| 07/29/2025 16:33 | 55 | 354.00 |
| 07/29/2025 16:33 | 28 | 353.80 |
| 07/29/2025 16:33 | 230 | 353.90 |
| 07/29/2025 16:33 | 37 | 353.90 |
| 07/29/2025 16:32 | 13 | 354.30 |
| 07/29/2025 16:32 | 17 | 354.30 |
| 07/29/2025 16:32 | 21 | 354.30 |
| 07/29/2025 16:32 | 17 | 354.30 |
| 07/29/2025 16:31 | 25 | 354.00 |
| 07/29/2025 16:31 | 230 | 353.80 |
| 07/29/2025 16:31 | 33 | 353.80 |
| 07/29/2025 16:31 | 33 | 353.80 |
| 07/29/2025 16:31 | 108 | 353.70 |
| 07/29/2025 16:31 | 106 | 353.60 |
| 07/29/2025 16:31 | 102 | 353.50 |
| 07/29/2025 16:31 | 33 | 353.50 |
| 07/29/2025 16:31 | 37 | 353.40 |
| 07/29/2025 16:31 | 230 | 353.40 |
| 07/29/2025 16:31 | 162 | 353.40 |
| 07/29/2025 16:31 | 2 | 353.50 |
| 07/29/2025 16:31 | 15 | 353.40 |
| 07/29/2025 16:31 | 230 | 353.40 |
| 07/29/2025 16:31 | 451 | 353.50 |
| 07/29/2025 16:31 | 49 | 353.50 |
| 07/29/2025 16:31 | 1 | 353.50 |
| 07/29/2025 16:31 | 29 | 353.50 |
| 07/29/2025 16:31 | 24 | 353.50 |
| 07/29/2025 16:31 | 221 | 353.60 |
| 07/29/2025 16:31 | 9 | 353.60 |
| 07/29/2025 16:31 | 150 | 353.60 |
| 07/29/2025 16:31 | 38 | 353.70 |
| 07/29/2025 16:31 | 219 | 353.70 |
| 07/29/2025 16:31 | 11 | 353.70 |
| 07/29/2025 16:30 | 46 | 354.00 |
| 07/29/2025 16:30 | 19 | 354.00 |
| 07/29/2025 16:30 | 19 | 354.00 |
| 07/29/2025 16:30 | 16 | 354.00 |
| 07/29/2025 16:30 | 100 | 354.00 |
| 07/29/2025 16:30 | 39 | 353.80 |
| 07/29/2025 16:30 | 230 | 353.80 |
| 07/29/2025 16:30 | 230 | 353.70 |
| 07/29/2025 16:30 | 66 | 353.70 |
| 07/29/2025 16:30 | 230 | 353.90 |
| 07/29/2025 16:30 | 45 | 353.90 |
| 07/29/2025 16:29 | 5 | 353.90 |
| 07/29/2025 16:29 | 17 | 353.90 |
| 07/29/2025 16:29 | 17 | 353.90 |
| 07/29/2025 16:29 | 5 | 354.30 |
| 07/29/2025 16:29 | 7 | 354.30 |
| 07/29/2025 16:28 | 100 | 354.10 |
| 07/29/2025 16:28 | 42 | 354.30 |
| 07/29/2025 16:28 | 39 | 354.30 |
| 07/29/2025 16:28 | 106 | 354.30 |
| 07/29/2025 16:28 | 40 | 354.30 |
| 07/29/2025 16:28 | 19 | 354.30 |
| 07/29/2025 16:28 | 16 | 354.30 |
| 07/29/2025 16:28 | 22 | 353.90 |
| 07/29/2025 16:28 | 230 | 354.00 |
| 07/29/2025 16:28 | 10 | 354.00 |
| 07/29/2025 16:28 | 230 | 354.00 |
| 07/29/2025 16:28 | 734 | 354.00 |
| 07/29/2025 16:27 | 102 | 354.20 |
| 07/29/2025 16:27 | 15 | 354.20 |
| 07/29/2025 16:27 | 49 | 354.30 |
| 07/29/2025 16:27 | 18 | 354.30 |
| 07/29/2025 16:27 | 17 | 354.30 |
| 07/29/2025 16:27 | 16 | 354.30 |
| 07/29/2025 16:27 | 75 | 354.20 |
| 07/29/2025 16:27 | 40 | 354.30 |
| 07/29/2025 16:27 | 29 | 354.30 |
| 07/29/2025 16:27 | 106 | 354.30 |
| 07/29/2025 16:27 | 17 | 354.30 |
| 07/29/2025 16:27 | 16 | 354.30 |
| 07/29/2025 16:27 | 19 | 354.30 |
| 07/29/2025 16:27 | 31 | 354.30 |
| 07/29/2025 16:26 | 20 | 354.10 |
| 07/29/2025 16:26 | 18 | 354.10 |
| 07/29/2025 16:26 | 16 | 354.10 |
| 07/29/2025 16:26 | 24 | 354.00 |
| 07/29/2025 16:26 | 71 | 354.00 |
| 07/29/2025 16:26 | 23 | 354.00 |
| 07/29/2025 16:26 | 24 | 354.00 |
| 07/29/2025 16:26 | 26 | 354.00 |
| 07/29/2025 16:26 | 33 | 354.00 |
| 07/29/2025 16:26 | 46 | 354.00 |
| 07/29/2025 16:26 | 19 | 354.00 |
| 07/29/2025 16:26 | 34 | 353.80 |
| 07/29/2025 16:26 | 5 | 353.70 |
| 07/29/2025 16:26 | 97 | 353.40 |
| 07/29/2025 16:26 | 50 | 353.50 |
| 07/29/2025 16:26 | 30 | 353.50 |
| 07/29/2025 16:26 | 230 | 353.50 |
| 07/29/2025 16:26 | 25 | 353.50 |
| 07/29/2025 16:26 | 9 | 353.70 |
| 07/29/2025 16:26 | 39 | 353.70 |
| 07/29/2025 16:26 | 136 | 353.60 |
| 07/29/2025 16:26 | 109 | 353.60 |
| 07/29/2025 16:26 | 230 | 353.70 |
| 07/29/2025 16:26 | 97 | 353.70 |
| 07/29/2025 16:26 | 27 | 353.60 |
| 07/29/2025 16:26 | 230 | 353.80 |
| 07/29/2025 16:26 | 55 | 353.80 |
| 07/29/2025 16:26 | 39 | 354.00 |
| 07/29/2025 16:26 | 10 | 354.00 |
| 07/29/2025 16:26 | 45 | 354.00 |
| 07/29/2025 16:26 | 30 | 354.00 |
| 07/29/2025 16:26 | 230 | 354.00 |
| 07/29/2025 16:26 | 0 | 354.00 |
| 07/29/2025 16:26 | 0 | 354.10 |
| 07/29/2025 16:26 | 136 | 354.00 |
| 07/29/2025 16:26 | 40 | 354.10 |
| 07/29/2025 16:26 | 36 | 354.10 |
| 07/29/2025 16:26 | 5 | 354.40 |
| 07/29/2025 16:25 | 5 | 354.50 |
| 07/29/2025 16:25 | 136 | 354.30 |
| 07/29/2025 16:25 | 9 | 354.30 |
| 07/29/2025 16:25 | 2 | 354.60 |
| 07/29/2025 16:24 | 40 | 354.20 |
| 07/29/2025 16:24 | 39 | 354.30 |
| 07/29/2025 16:23 | 31 | 354.30 |
| 07/29/2025 16:23 | 46 | 354.30 |
| 07/29/2025 16:23 | 230 | 354.00 |
| 07/29/2025 16:23 | 15 | 354.00 |
| 07/29/2025 16:23 | 28 | 354.00 |
| 07/29/2025 16:22 | 39 | 354.00 |
| 07/29/2025 16:22 | 230 | 354.00 |
| 07/29/2025 16:22 | 19 | 354.50 |
| 07/29/2025 16:22 | 19 | 354.50 |
| 07/29/2025 16:22 | 82 | 354.20 |
| 07/29/2025 16:22 | 16 | 354.10 |
| 07/29/2025 16:22 | 36 | 354.00 |
| 07/29/2025 16:22 | 19 | 354.00 |
| 07/29/2025 16:22 | 17 | 353.80 |
| 07/29/2025 16:22 | 17 | 353.80 |
| 07/29/2025 16:22 | 16 | 353.80 |
| 07/29/2025 16:22 | 19 | 353.50 |
| 07/29/2025 16:22 | 16 | 353.50 |
| 07/29/2025 16:22 | 18 | 353.50 |
| 07/29/2025 16:22 | 230 | 353.30 |
| 07/29/2025 16:22 | 5 | 353.30 |
| 07/29/2025 16:22 | 230 | 353.40 |
| 07/29/2025 16:22 | 8 | 353.40 |
| 07/29/2025 16:22 | 52 | 353.40 |
| 07/29/2025 16:22 | 38 | 353.50 |
| 07/29/2025 16:22 | 207 | 353.50 |
| 07/29/2025 16:22 | 23 | 353.50 |
| 07/29/2025 16:22 | 37 | 353.50 |
| 07/29/2025 16:21 | 30 | 353.60 |
| 07/29/2025 16:21 | 70 | 353.60 |
| 07/29/2025 16:21 | 230 | 353.70 |
| 07/29/2025 16:21 | 18 | 354.10 |
| 07/29/2025 16:21 | 17 | 354.10 |
| 07/29/2025 16:21 | 18 | 354.10 |
| 07/29/2025 16:21 | 16 | 354.10 |
| 07/29/2025 16:21 | 135 | 354.10 |
| 07/29/2025 16:21 | 37 | 353.90 |
| 07/29/2025 16:21 | 77 | 353.90 |
| 07/29/2025 16:21 | 37 | 353.90 |
| 07/29/2025 16:21 | 193 | 353.90 |
| 07/29/2025 16:21 | 17 | 354.20 |
| 07/29/2025 16:21 | 18 | 354.20 |
| 07/29/2025 16:21 | 19 | 354.20 |
| 07/29/2025 16:21 | 25 | 354.10 |
| 07/29/2025 16:21 | 17 | 354.10 |
| 07/29/2025 16:21 | 75 | 353.60 |
| 07/29/2025 16:21 | 31 | 353.90 |
| 07/29/2025 16:20 | 109 | 353.50 |
| 07/29/2025 16:20 | 39 | 353.60 |
| 07/29/2025 16:20 | 14 | 354.00 |
| 07/29/2025 16:20 | 148 | 354.00 |
| 07/29/2025 16:20 | 16 | 354.00 |
| 07/29/2025 16:20 | 19 | 354.00 |
| 07/29/2025 16:20 | 27 | 354.00 |
| 07/29/2025 16:20 | 18 | 354.00 |
| 07/29/2025 16:20 | 18 | 353.90 |
| 07/29/2025 16:20 | 16 | 353.90 |
| 07/29/2025 16:20 | 19 | 353.90 |
| 07/29/2025 16:19 | 26 | 354.00 |
| 07/29/2025 16:19 | 0 | 353.80 |
| 07/29/2025 16:19 | 0 | 353.70 |
| 07/29/2025 16:19 | 74 | 353.80 |
| 07/29/2025 16:19 | 39 | 353.70 |
| 07/29/2025 16:19 | 10 | 353.50 |
| 07/29/2025 16:18 | 18 | 353.60 |
| 07/29/2025 16:18 | 19 | 353.60 |
| 07/29/2025 16:18 | 162 | 353.60 |
| 07/29/2025 16:18 | 16 | 353.60 |
| 07/29/2025 16:18 | 100 | 353.50 |
| 07/29/2025 16:18 | 50 | 353.50 |
| 07/29/2025 16:18 | 136 | 353.60 |
| 07/29/2025 16:18 | 125 | 353.60 |
| 07/29/2025 16:18 | 38 | 353.70 |
| 07/29/2025 16:18 | 9 | 353.70 |
| 07/29/2025 16:18 | 90 | 353.70 |
| 07/29/2025 16:18 | 6 | 353.70 |
| 07/29/2025 16:18 | 33 | 353.80 |
| 07/29/2025 16:18 | 28 | 353.80 |
| 07/29/2025 16:18 | 31 | 353.80 |
| 07/29/2025 16:18 | 26 | 353.50 |
| 07/29/2025 16:18 | 58 | 353.50 |
| 07/29/2025 16:18 | 44 | 353.50 |
| 07/29/2025 16:18 | 3 | 353.40 |
| 07/29/2025 16:18 | 19 | 353.40 |
| 07/29/2025 16:18 | 17 | 353.40 |
| 07/29/2025 16:18 | 10 | 353.30 |
| 07/29/2025 16:18 | 7 | 353.30 |
| 07/29/2025 16:18 | 17 | 353.30 |
| 07/29/2025 16:18 | 16 | 353.30 |
| 07/29/2025 16:17 | 23 | 353.00 |
| 07/29/2025 16:17 | 137 | 353.10 |
| 07/29/2025 16:17 | 2 | 353.10 |
| 07/29/2025 16:17 | 5 | 353.00 |
| 07/29/2025 16:17 | 47 | 353.10 |
| 07/29/2025 16:17 | 19 | 353.10 |
| 07/29/2025 16:17 | 17 | 353.10 |
| 07/29/2025 16:17 | 38 | 352.90 |
| 07/29/2025 16:17 | 25 | 352.90 |
| 07/29/2025 16:17 | 16 | 353.00 |
| 07/29/2025 16:17 | 137 | 353.00 |
| 07/29/2025 16:17 | 39 | 353.10 |
| 07/29/2025 16:16 | 70 | 353.40 |
| 07/29/2025 16:16 | 130 | 353.40 |
| 07/29/2025 16:15 | 6 | 353.50 |
| 07/29/2025 16:15 | 19 | 353.50 |
| 07/29/2025 16:15 | 21 | 353.60 |
| 07/29/2025 16:15 | 17 | 353.60 |
| 07/29/2025 16:15 | 55 | 353.20 |
| 07/29/2025 16:15 | 37 | 353.20 |
| 07/29/2025 16:14 | 37 | 353.30 |
| 07/29/2025 16:14 | 6 | 352.70 |
| 07/29/2025 16:14 | 92 | 352.30 |
| 07/29/2025 16:14 | 57 | 352.30 |
| 07/29/2025 16:14 | 34 | 352.20 |
| 07/29/2025 16:14 | 24 | 352.10 |
| 07/29/2025 16:14 | 23 | 352.10 |
| 07/29/2025 16:14 | 17 | 351.60 |
| 07/29/2025 16:14 | 18 | 351.60 |
| 07/29/2025 16:14 | 16 | 351.60 |
| 07/29/2025 16:14 | 100 | 351.60 |
| 07/29/2025 16:14 | 18 | 351.70 |
| 07/29/2025 16:14 | 19 | 351.70 |
| 07/29/2025 16:14 | 16 | 351.70 |
| 07/29/2025 16:13 | 50 | 351.90 |
| 07/29/2025 16:13 | 100 | 352.00 |
| 07/29/2025 16:13 | 62 | 352.00 |
| 07/29/2025 16:13 | 60 | 352.00 |
| 07/29/2025 16:13 | 565 | 352.00 |
| 07/29/2025 16:13 | 969 | 352.00 |
| 07/29/2025 16:13 | 466 | 352.00 |
| 07/29/2025 16:13 | 213 | 352.00 |
| 07/29/2025 16:13 | 1 | 352.00 |
| 07/29/2025 16:13 | 50 | 352.00 |
| 07/29/2025 16:13 | 40 | 352.00 |
| 07/29/2025 16:13 | 110 | 352.00 |
| 07/29/2025 16:13 | 119 | 352.10 |
| 07/29/2025 16:13 | 33 | 352.10 |
| 07/29/2025 16:13 | 137 | 352.10 |
| 07/29/2025 16:13 | 15 | 352.10 |
| 07/29/2025 16:13 | 17 | 352.10 |
| 07/29/2025 16:13 | 15 | 352.10 |
| 07/29/2025 16:13 | 70 | 352.10 |
| 07/29/2025 16:13 | 75 | 352.20 |
| 07/29/2025 16:13 | 137 | 352.20 |
| 07/29/2025 16:13 | 18 | 352.20 |
| 07/29/2025 16:13 | 19 | 352.20 |
| 07/29/2025 16:13 | 15 | 352.20 |
| 07/29/2025 16:13 | 100 | 352.20 |
| 07/29/2025 16:13 | 137 | 352.30 |
| 07/29/2025 16:13 | 137 | 352.30 |
| 07/29/2025 16:13 | 19 | 352.30 |
| 07/29/2025 16:13 | 17 | 352.30 |
| 07/29/2025 16:13 | 72 | 352.40 |
| 07/29/2025 16:13 | 0 | 352.50 |
| 07/29/2025 16:13 | 0 | 352.60 |
| 07/29/2025 16:13 | 30 | 352.50 |
| 07/29/2025 16:13 | 205 | 352.50 |
| 07/29/2025 16:13 | 55 | 352.60 |
| 07/29/2025 16:13 | 168 | 352.50 |
| 07/29/2025 16:13 | 72 | 352.60 |
| 07/29/2025 16:13 | 100 | 352.70 |
| 07/29/2025 16:13 | 100 | 352.70 |
| 07/29/2025 16:13 | 71 | 352.60 |
| 07/29/2025 16:13 | 4 | 352.60 |
| 07/29/2025 16:13 | 42 | 352.50 |
| 07/29/2025 16:13 | 43 | 352.40 |
| 07/29/2025 16:13 | 162 | 352.40 |
| 07/29/2025 16:13 | 4 | 352.40 |
| 07/29/2025 16:12 | 4 | 352.20 |
| 07/29/2025 16:12 | 30 | 352.50 |
| 07/29/2025 16:12 | 61 | 352.30 |
| 07/29/2025 16:12 | 28 | 352.60 |
| 07/29/2025 16:12 | 48 | 352.40 |
| 07/29/2025 16:12 | 50 | 352.40 |
| 07/29/2025 16:11 | 37 | 352.70 |
| 07/29/2025 16:11 | 225 | 352.90 |
| 07/29/2025 16:11 | 27 | 353.00 |
| 07/29/2025 16:11 | 15 | 353.00 |
| 07/29/2025 16:11 | 111 | 353.00 |
| 07/29/2025 16:11 | 400 | 353.00 |
| 07/29/2025 16:11 | 87 | 353.10 |
| 07/29/2025 16:10 | 100 | 353.10 |
| 07/29/2025 16:10 | 2 | 353.40 |
| 07/29/2025 16:10 | 6 | 353.30 |
| 07/29/2025 16:10 | 350 | 353.50 |
| 07/29/2025 16:09 | 36 | 353.65 |
| 07/29/2025 16:09 | 74 | 353.60 |
| 07/29/2025 16:09 | 19 | 353.60 |
| 07/29/2025 16:09 | 18 | 353.60 |
| 07/29/2025 16:09 | 55 | 353.60 |
| 07/29/2025 16:09 | 11 | 353.60 |
| 07/29/2025 16:09 | 35 | 354.00 |
| 07/29/2025 16:09 | 15 | 354.00 |
| 07/29/2025 16:09 | 31 | 353.80 |
| 07/29/2025 16:08 | 168 | 353.90 |
| 07/29/2025 16:08 | 162 | 354.00 |
| 07/29/2025 16:08 | 10 | 354.00 |
| 07/29/2025 16:08 | 10 | 354.00 |
| 07/29/2025 16:08 | 162 | 354.40 |
| 07/29/2025 16:08 | 23 | 354.40 |
| 07/29/2025 16:08 | 171 | 354.40 |
| 07/29/2025 16:07 | 0 | 354.10 |
| 07/29/2025 16:07 | 0 | 354.20 |
| 07/29/2025 16:07 | 18 | 354.10 |
| 07/29/2025 16:07 | 100 | 354.10 |
| 07/29/2025 16:07 | 69 | 354.20 |
| 07/29/2025 16:07 | 5 | 354.30 |
| 07/29/2025 16:07 | 7 | 354.30 |
| 07/29/2025 16:07 | 23 | 354.30 |
| 07/29/2025 16:07 | 136 | 354.30 |
| 07/29/2025 16:07 | 0 | 354.40 |
| 07/29/2025 16:07 | 167 | 354.30 |
| 07/29/2025 16:07 | 18 | 354.30 |
| 07/29/2025 16:07 | 69 | 354.40 |
| 07/29/2025 16:07 | 70 | 354.70 |
| 07/29/2025 16:07 | 16 | 355.00 |
| 07/29/2025 16:06 | 0 | 355.20 |
| 07/29/2025 16:06 | 0 | 355.10 |
| 07/29/2025 16:06 | 47 | 355.20 |
| 07/29/2025 16:06 | 33 | 355.10 |
| 07/29/2025 16:06 | 37 | 355.00 |
| 07/29/2025 16:06 | 43 | 354.70 |
| 07/29/2025 16:06 | 64 | 354.70 |
| 07/29/2025 16:05 | 16 | 354.70 |
| 07/29/2025 16:05 | 17 | 354.70 |
| 07/29/2025 16:05 | 47 | 354.60 |
| 07/29/2025 16:05 | 98 | 354.60 |
| 07/29/2025 16:05 | 16 | 354.60 |
| 07/29/2025 16:05 | 75 | 354.60 |
| 07/29/2025 16:05 | 136 | 354.60 |
| 07/29/2025 16:05 | 71 | 354.60 |
| 07/29/2025 16:05 | 102 | 354.60 |
| 07/29/2025 16:05 | 162 | 354.50 |
| 07/29/2025 16:05 | 43 | 354.50 |
| 07/29/2025 16:05 | 5 | 354.50 |
| 07/29/2025 16:05 | 17 | 354.50 |
| 07/29/2025 16:05 | 53 | 354.00 |
| 07/29/2025 16:04 | 10 | 354.20 |
| 07/29/2025 16:04 | 20 | 354.30 |
| 07/29/2025 16:04 | 62 | 354.20 |
| 07/29/2025 16:04 | 2 | 354.20 |
| 07/29/2025 16:03 | 230 | 354.10 |
| 07/29/2025 16:03 | 13 | 354.50 |
| 07/29/2025 16:03 | 16 | 354.50 |
| 07/29/2025 16:03 | 68 | 354.20 |
| 07/29/2025 16:03 | 66 | 353.90 |
| 07/29/2025 16:03 | 5 | 353.80 |
| 07/29/2025 16:02 | 18 | 354.10 |
| 07/29/2025 16:02 | 16 | 354.10 |
| 07/29/2025 16:02 | 0 | 354.00 |
| 07/29/2025 16:02 | 16 | 354.10 |
| 07/29/2025 16:02 | 102 | 354.10 |
| 07/29/2025 16:02 | 30 | 354.00 |
| 07/29/2025 16:02 | 55 | 354.00 |
| 07/29/2025 16:02 | 21 | 353.70 |
| 07/29/2025 16:01 | 4 | 354.20 |
| 07/29/2025 16:01 | 15 | 354.20 |
| 07/29/2025 16:01 | 18 | 354.10 |
| 07/29/2025 16:01 | 28 | 354.10 |
| 07/29/2025 16:01 | 90 | 353.90 |
| 07/29/2025 16:01 | 34 | 353.90 |
| 07/29/2025 16:01 | 500 | 353.90 |
| 07/29/2025 16:01 | 21 | 353.80 |
| 07/29/2025 16:01 | 41 | 353.20 |
| 07/29/2025 16:01 | 9 | 353.20 |
| 07/29/2025 16:01 | 43 | 353.30 |
| 07/29/2025 16:00 | 8 | 353.20 |
| 07/29/2025 16:00 | 20 | 353.50 |
| 07/29/2025 16:00 | 85 | 353.60 |
| 07/29/2025 16:00 | 29 | 353.60 |
| 07/29/2025 16:00 | 5 | 353.80 |
| 07/29/2025 16:00 | 24 | 353.90 |
| 07/29/2025 16:00 | 0 | 354.00 |
| 07/29/2025 16:00 | 0 | 354.10 |
| 07/29/2025 16:00 | 150 | 354.00 |
| 07/29/2025 16:00 | 1 | 354.10 |
| 07/29/2025 15:59 | 50 | 354.60 |
| 07/29/2025 15:59 | 47 | 354.60 |
| 07/29/2025 15:59 | 121 | 354.50 |
| 07/29/2025 15:59 | 129 | 354.50 |
| 07/29/2025 15:59 | 120 | 354.50 |
| 07/29/2025 15:59 | 15 | 354.50 |
| 07/29/2025 15:59 | 119 | 354.60 |
| 07/29/2025 15:59 | 1 | 354.60 |
| 07/29/2025 15:59 | 16 | 355.00 |
| 07/29/2025 15:59 | 15 | 355.00 |
| 07/29/2025 15:59 | 100 | 355.00 |