Zealand Pharma
ZEAL
DKK
STOCK MARKET:
CPH
Closed
 
...
Large gap with delayed quotes
Last quote
04/30/2026 - 16:59:50
Bid
04/30/2026 - 17:09:59
Bid
Volume 		Ask
04/30/2026 - 17:09:59
Ask
Volume
299.40
-1.60 ( -0.53% )
300.30
50
300.70
228
More information
Analysis by TheScreener
28.04.2026
Evaluation Slightly negative  
Interest Weak  
Sensibility High  

History data

Date Local exchange time Volume Price
04/30/2026 16:54 28 300.40
04/30/2026 16:54 165 300.40
04/30/2026 16:54 124 300.40
04/30/2026 16:54 89 300.40
04/30/2026 16:54 5 300.40
04/30/2026 16:54 73 300.40
04/30/2026 16:54 102 300.40
04/30/2026 16:54 15 300.30
04/30/2026 16:54 36 300.30
04/30/2026 16:54 29 300.50
04/30/2026 16:54 53 300.50
04/30/2026 16:54 132 300.40
04/30/2026 16:54 181 300.40
04/30/2026 16:54 124 300.40
04/30/2026 16:54 29 300.40
04/30/2026 16:54 50 300.40
04/30/2026 16:54 59 300.10
04/30/2026 16:54 56 300.10
04/30/2026 16:54 16 300.10
04/30/2026 16:53 2 300.10
04/30/2026 16:53 44 300.10
04/30/2026 16:53 9 300.00
04/30/2026 16:53 174 300.40
04/30/2026 16:53 116 300.40
04/30/2026 16:53 50 300.40
04/30/2026 16:53 44 300.20
04/30/2026 16:53 44 300.10
04/30/2026 16:53 73 300.00
04/30/2026 16:53 8 300.00
04/30/2026 16:53 15 300.00
04/30/2026 16:53 118 300.20
04/30/2026 16:53 51 300.00
04/30/2026 16:53 53 300.00
04/30/2026 16:53 1 300.20
04/30/2026 16:53 53 300.20
04/30/2026 16:53 55 300.20
04/30/2026 16:53 51 300.20
04/30/2026 16:53 36 300.20
04/30/2026 16:53 125 300.00
04/30/2026 16:53 38 299.80
04/30/2026 16:53 44 299.80
04/30/2026 16:53 44 299.80
04/30/2026 16:53 123 299.80
04/30/2026 16:53 38 299.80
04/30/2026 16:53 15 299.80
04/30/2026 16:53 11 299.50
04/30/2026 16:53 53 299.50
04/30/2026 16:53 8 299.50
04/30/2026 16:53 150 299.50
04/30/2026 16:52 45 299.60
04/30/2026 16:52 9 299.60
04/30/2026 16:52 7 299.80
04/30/2026 16:52 64 299.80
04/30/2026 16:52 338 300.00
04/30/2026 16:52 43 300.00
04/30/2026 16:52 53 300.00
04/30/2026 16:52 10 299.90
04/30/2026 16:52 123 299.90
04/30/2026 16:52 26 299.90
04/30/2026 16:52 8 299.90
04/30/2026 16:52 29 299.90
04/30/2026 16:52 2 299.90
04/30/2026 16:52 53 299.90
04/30/2026 16:52 49 299.90
04/30/2026 16:52 77 300.10
04/30/2026 16:52 1 300.10
04/30/2026 16:52 117 300.20
04/30/2026 16:52 159 300.05
04/30/2026 16:52 170 300.10
04/30/2026 16:52 44 300.10
04/30/2026 16:52 41 300.10
04/30/2026 16:52 150 300.00
04/30/2026 16:52 150 300.00
04/30/2026 16:52 43 300.10
04/30/2026 16:52 52 300.10
04/30/2026 16:52 35 299.90
04/30/2026 16:52 37 299.90
04/30/2026 16:52 38 299.90
04/30/2026 16:52 49 299.90
04/30/2026 16:52 52 299.90
04/30/2026 16:52 52 299.90
04/30/2026 16:52 43 299.90
04/30/2026 16:52 323 300.05
04/30/2026 16:52 44 299.90
04/30/2026 16:51 150 300.05
04/30/2026 16:51 51 300.00
04/30/2026 16:51 59 300.15
04/30/2026 16:51 53 300.20
04/30/2026 16:51 117 300.20
04/30/2026 16:51 8 300.00
04/30/2026 16:51 86 300.15
04/30/2026 16:51 32 300.30
04/30/2026 16:51 159 300.15
04/30/2026 16:51 26 300.10
04/30/2026 16:51 57 300.10
04/30/2026 16:51 50 300.10
04/30/2026 16:50 203 300.40
04/30/2026 16:50 52 300.40
04/30/2026 16:50 53 300.40
04/30/2026 16:50 30 300.60
04/30/2026 16:50 26 300.60
04/30/2026 16:50 113 300.60
04/30/2026 16:50 127 300.40
04/30/2026 16:50 20 300.00
04/30/2026 16:50 103 300.10
04/30/2026 16:50 42 300.00
04/30/2026 16:50 900 300.00
04/30/2026 16:50 22 299.80
04/30/2026 16:50 28 299.80
04/30/2026 16:50 37 299.70
04/30/2026 16:50 235 299.70
04/30/2026 16:50 29 299.70
04/30/2026 16:49 26 299.70
04/30/2026 16:49 49 299.70
04/30/2026 16:49 125 299.70
04/30/2026 16:49 36 299.50
04/30/2026 16:49 7 299.50
04/30/2026 16:49 470 299.70
04/30/2026 16:49 300 299.90
04/30/2026 16:49 30 299.80
04/30/2026 16:49 52 299.80
04/30/2026 16:49 93 299.80
04/30/2026 16:49 35 299.80
04/30/2026 16:49 5 299.80
04/30/2026 16:49 170 299.60
04/30/2026 16:49 50 299.60
04/30/2026 16:48 53 299.10
04/30/2026 16:48 109 299.10
04/30/2026 16:48 2 298.90
04/30/2026 16:48 74 298.90
04/30/2026 16:48 76 298.90
04/30/2026 16:48 37 299.00
04/30/2026 16:48 200 299.00
04/30/2026 16:48 36 298.90
04/30/2026 16:48 24 298.90
04/30/2026 16:48 10 298.90
04/30/2026 16:48 6 298.90
04/30/2026 16:48 35 298.90
04/30/2026 16:48 34 298.90
04/30/2026 16:48 81 298.90
04/30/2026 16:48 98 298.90
04/30/2026 16:48 26 298.90
04/30/2026 16:48 50 298.60
04/30/2026 16:48 57 298.60
04/30/2026 16:48 119 298.60
04/30/2026 16:48 1 298.60
04/30/2026 16:48 41 298.60
04/30/2026 16:47 1 298.60
04/30/2026 16:47 36 298.75
04/30/2026 16:47 39 298.75
04/30/2026 16:47 50 298.80
04/30/2026 16:47 38 298.80
04/30/2026 16:47 50 298.80
04/30/2026 16:46 25 298.80
04/30/2026 16:46 82 298.60
04/30/2026 16:46 50 298.60
04/30/2026 16:46 4 298.60
04/30/2026 16:46 121 298.50
04/30/2026 16:46 179 298.50
04/30/2026 16:46 139 298.50
04/30/2026 16:46 52 298.40
04/30/2026 16:46 50 298.40
04/30/2026 16:46 61 298.45
04/30/2026 16:46 52 298.40
04/30/2026 16:46 103 298.70
04/30/2026 16:46 12 298.70
04/30/2026 16:46 51 298.60
04/30/2026 16:46 375 298.70
04/30/2026 16:46 39 298.60
04/30/2026 16:46 39 298.60
04/30/2026 16:46 10 298.60
04/30/2026 16:46 121 298.60
04/30/2026 16:46 259 298.60
04/30/2026 16:46 39 298.50
04/30/2026 16:46 11 298.50
04/30/2026 16:46 3 298.60
04/30/2026 16:46 53 298.50
04/30/2026 16:46 157 298.50
04/30/2026 16:46 0 298.50
04/30/2026 16:46 211 298.60
04/30/2026 16:46 8 298.50
04/30/2026 16:46 100 298.70
04/30/2026 16:46 54 298.70
04/30/2026 16:46 50 298.60
04/30/2026 16:46 42 298.50
04/30/2026 16:46 8 298.50
04/30/2026 16:46 55 298.50
04/30/2026 16:46 51 298.10
04/30/2026 16:46 61 298.30
04/30/2026 16:46 52 298.30
04/30/2026 16:46 170 298.30
04/30/2026 16:46 68 298.45
04/30/2026 16:45 146 298.40
04/30/2026 16:45 54 298.40
04/30/2026 16:45 54 298.40
04/30/2026 16:45 14 298.50
04/30/2026 16:45 56 298.50
04/30/2026 16:45 53 298.60
04/30/2026 16:45 51 298.70
04/30/2026 16:45 124 299.00
04/30/2026 16:45 1 299.00
04/30/2026 16:45 38 298.80
04/30/2026 16:45 3 299.10
04/30/2026 16:45 34 299.00
04/30/2026 16:44 158 298.80
04/30/2026 16:44 48 298.80
04/30/2026 16:44 97 298.90
04/30/2026 16:44 150 298.90
04/30/2026 16:44 85 298.80
04/30/2026 16:44 32 298.80
04/30/2026 16:44 174 298.80
04/30/2026 16:44 56 298.70
04/30/2026 16:44 59 298.70
04/30/2026 16:44 56 298.80
04/30/2026 16:44 60 298.80
04/30/2026 16:44 53 298.80
04/30/2026 16:44 54 298.80
04/30/2026 16:43 53 299.00
04/30/2026 16:43 39 299.10
04/30/2026 16:43 51 299.10
04/30/2026 16:43 4 299.10
04/30/2026 16:43 24 299.20
04/30/2026 16:43 34 299.20
04/30/2026 16:43 53 299.20
04/30/2026 16:43 109 299.20
04/30/2026 16:43 61 299.30
04/30/2026 16:43 55 299.30
04/30/2026 16:43 7 299.30
04/30/2026 16:43 50 299.30
04/30/2026 16:43 171 299.60
04/30/2026 16:43 38 299.50
04/30/2026 16:43 171 299.50
04/30/2026 16:43 42 299.50
04/30/2026 16:43 43 299.50
04/30/2026 16:43 137 299.50
04/30/2026 16:42 300 299.30
04/30/2026 16:41 33 299.40
04/30/2026 16:41 9 299.40
04/30/2026 16:41 1 299.40
04/30/2026 16:41 41 299.40
04/30/2026 16:41 42 299.40
04/30/2026 16:41 53 299.40
04/30/2026 16:40 37 299.40
04/30/2026 16:40 162 299.40
04/30/2026 16:40 28 299.40
04/30/2026 16:40 81 299.40
04/30/2026 16:40 26 299.40
04/30/2026 16:40 53 299.40
04/30/2026 16:40 54 299.00
04/30/2026 16:40 68 299.00
04/30/2026 16:40 100 299.00
04/30/2026 16:40 40 299.00
04/30/2026 16:40 51 299.10
04/30/2026 16:40 53 299.10
04/30/2026 16:40 129 299.10
04/30/2026 16:40 199 299.40
04/30/2026 16:40 53 299.40
04/30/2026 16:40 54 299.20
04/30/2026 16:40 17 299.20
04/30/2026 16:40 20 299.30
04/30/2026 16:40 96 299.30
04/30/2026 16:40 53 299.30
04/30/2026 16:40 60 299.30
04/30/2026 16:40 48 299.30
04/30/2026 16:40 8 299.30
04/30/2026 16:40 235 299.30
04/30/2026 16:40 126 299.40
04/30/2026 16:40 51 299.40
04/30/2026 16:40 265 299.60
04/30/2026 16:40 5 299.60
04/30/2026 16:40 59 299.70
04/30/2026 16:40 38 299.70
04/30/2026 16:40 56 299.70
04/30/2026 16:40 56 299.80
04/30/2026 16:40 59 299.80
04/30/2026 16:40 53 299.80
04/30/2026 16:40 53 299.80
04/30/2026 16:40 26 300.00
04/30/2026 16:40 15 300.00
04/30/2026 16:40 1 299.90
04/30/2026 16:40 34 299.80
04/30/2026 16:40 174 299.80
04/30/2026 16:40 192 299.80
04/30/2026 16:40 69 299.65
04/30/2026 16:40 25 299.65
04/30/2026 16:40 43 299.50
04/30/2026 16:40 47 299.65
04/30/2026 16:40 60 299.65
04/30/2026 16:39 1 299.80
04/30/2026 16:39 52 299.80
04/30/2026 16:39 18 299.70
04/30/2026 16:38 11 299.80
04/30/2026 16:38 58 299.90
04/30/2026 16:38 7 299.90
04/30/2026 16:38 7 299.90
04/30/2026 16:38 59 300.00
04/30/2026 16:38 35 300.00
04/30/2026 16:38 52 300.00
04/30/2026 16:38 53 300.00
04/30/2026 16:37 53 300.20
04/30/2026 16:37 91 300.20
04/30/2026 16:37 165 300.10
04/30/2026 16:37 33 300.00
04/30/2026 16:37 65 300.00
04/30/2026 16:37 157 299.90
04/30/2026 16:37 173 299.80
04/30/2026 16:37 165 299.80
04/30/2026 16:37 50 299.80
04/30/2026 16:37 55 299.60
04/30/2026 16:37 100 299.60
04/30/2026 16:37 48 299.60
04/30/2026 16:37 200 299.60
04/30/2026 16:37 14 299.80
04/30/2026 16:36 44 300.00
04/30/2026 16:36 86 300.00
04/30/2026 16:36 12 299.80
04/30/2026 16:36 5 299.80
04/30/2026 16:35 149 299.90
04/30/2026 16:35 34 299.90
04/30/2026 16:35 29 299.70
04/30/2026 16:35 23 299.70
04/30/2026 16:35 48 299.80
04/30/2026 16:35 96 300.00
04/30/2026 16:35 20 300.00
04/30/2026 16:35 10 300.00
04/30/2026 16:35 50 300.10
04/30/2026 16:35 131 300.10
04/30/2026 16:35 52 300.20
04/30/2026 16:35 33 300.50
04/30/2026 16:35 8 300.50
04/30/2026 16:35 201 300.50
04/30/2026 16:35 41 300.30
04/30/2026 16:35 5 300.40
04/30/2026 16:35 129 300.40
04/30/2026 16:35 66 300.40
04/30/2026 16:35 100 300.40
04/30/2026 16:35 43 300.20
04/30/2026 16:35 40 300.30
04/30/2026 16:35 45 300.30
04/30/2026 16:34 69 300.60
04/30/2026 16:34 44 300.40
04/30/2026 16:34 56 300.40
04/30/2026 16:34 8 300.40
04/30/2026 16:34 45 300.40
04/30/2026 16:34 1 300.40
04/30/2026 16:34 200 300.50
04/30/2026 16:33 46 300.70
04/30/2026 16:33 43 300.70
04/30/2026 16:33 44 300.80
04/30/2026 16:33 51 300.80
04/30/2026 16:33 51 300.90
04/30/2026 16:33 53 300.90
04/30/2026 16:33 2 300.90
04/30/2026 16:32 199 301.30
04/30/2026 16:32 8 301.30
04/30/2026 16:32 42 300.90
04/30/2026 16:32 150 300.90
04/30/2026 16:32 148 301.30
04/30/2026 16:32 10 301.20
04/30/2026 16:32 12 301.20
04/30/2026 16:32 17 301.20
04/30/2026 16:32 18 301.20
04/30/2026 16:32 5 301.20
04/30/2026 16:32 54 301.30
04/30/2026 16:32 55 301.30
04/30/2026 16:32 100 301.60
04/30/2026 16:32 480 301.50
04/30/2026 16:32 150 301.50
04/30/2026 16:32 8 301.30
04/30/2026 16:32 126 301.30
04/30/2026 16:32 96 300.90
04/30/2026 16:32 41 301.00
04/30/2026 16:32 50 301.00
04/30/2026 16:32 117 301.00
04/30/2026 16:32 50 301.10
04/30/2026 16:32 5 301.10
04/30/2026 16:32 41 301.10
04/30/2026 16:31 75 301.40
04/30/2026 16:31 4 301.40
04/30/2026 16:31 536 301.50
04/30/2026 16:31 85 301.40
04/30/2026 16:31 200 301.40
04/30/2026 16:31 3 301.30
04/30/2026 16:31 86 300.70
04/30/2026 16:31 0 301.00
04/30/2026 16:31 0 300.80
04/30/2026 16:31 141 301.00
04/30/2026 16:31 21 300.80
04/30/2026 16:30 82 300.60
04/30/2026 16:30 51 300.50
04/30/2026 16:30 39 300.50
04/30/2026 16:29 37 300.70
04/30/2026 16:29 53 300.70
04/30/2026 16:29 50 300.70
04/30/2026 16:29 59 301.00
04/30/2026 16:29 3 301.00
04/30/2026 16:29 36 300.90
04/30/2026 16:28 80 300.30
04/30/2026 16:28 164 300.30
04/30/2026 16:28 45 300.20
04/30/2026 16:28 2 300.20
04/30/2026 16:28 53 300.10
04/30/2026 16:27 30 299.80
04/30/2026 16:27 88 300.20
04/30/2026 16:27 74 299.90
04/30/2026 16:27 9 299.90
04/30/2026 16:27 36 300.10
04/30/2026 16:27 50 299.90
04/30/2026 16:27 87 299.90
04/30/2026 16:26 100 299.80
04/30/2026 16:26 50 299.80
04/30/2026 16:26 333 299.90
04/30/2026 16:26 238 300.10
04/30/2026 16:26 50 300.10
04/30/2026 16:26 119 300.10
04/30/2026 16:25 308 300.60
04/30/2026 16:25 113 301.00
04/30/2026 16:25 122 300.90
04/30/2026 16:25 52 300.70
04/30/2026 16:25 52 300.90
04/30/2026 16:25 147 301.00
04/30/2026 16:25 2175 301.00
04/30/2026 16:25 55 301.00
04/30/2026 16:25 128 301.00
04/30/2026 16:25 130 301.00
04/30/2026 16:25 55 300.90
04/30/2026 16:25 106 300.90
04/30/2026 16:25 53 301.00
04/30/2026 16:25 25 301.00
04/30/2026 16:25 55 301.30
04/30/2026 16:25 7 301.30
04/30/2026 16:25 53 301.40
04/30/2026 16:25 42 301.40
04/30/2026 16:25 8 301.40
04/30/2026 16:25 20 301.40
04/30/2026 16:24 83 301.40
04/30/2026 16:24 232 301.60
04/30/2026 16:24 3 301.50
04/30/2026 16:24 200 301.40
04/30/2026 16:23 16 301.10
04/30/2026 16:23 20 301.00
04/30/2026 16:23 52 300.70
04/30/2026 16:23 30 300.70
04/30/2026 16:23 9 300.70
04/30/2026 16:23 33 300.70
04/30/2026 16:23 30 301.00
04/30/2026 16:22 100 301.00
04/30/2026 16:22 15 301.00
04/30/2026 16:22 2 300.50
04/30/2026 16:22 41 300.40
04/30/2026 16:22 50 300.40
04/30/2026 16:22 41 300.40
04/30/2026 16:21 8 300.40
04/30/2026 16:20 50 300.40
04/30/2026 16:19 37 300.10
04/30/2026 16:19 41 300.10
04/30/2026 16:19 14 300.00
04/30/2026 16:19 12 300.00
04/30/2026 16:19 22 299.80
04/30/2026 16:19 447 300.00
04/30/2026 16:19 30 300.00
04/30/2026 16:19 129 300.00
04/30/2026 16:19 33 299.50
04/30/2026 16:19 8 299.50
04/30/2026 16:19 169 299.70
04/30/2026 16:19 86 299.50
04/30/2026 16:19 81 299.50
04/30/2026 16:19 50 299.50
04/30/2026 16:19 125 299.50
04/30/2026 16:19 37 299.50
04/30/2026 16:19 200 299.30
04/30/2026 16:19 200 299.20
04/30/2026 16:19 96 299.10
04/30/2026 16:19 50 299.10
04/30/2026 16:19 200 299.00
04/30/2026 16:19 43 298.70
04/30/2026 16:18 40 298.70
04/30/2026 16:18 39 298.70
04/30/2026 16:18 2 298.70
04/30/2026 16:18 2 298.60
04/30/2026 16:18 39 298.60
04/30/2026 16:18 27 298.60
04/30/2026 16:18 14 298.60
04/30/2026 16:18 41 298.60
04/30/2026 16:18 45 298.60
04/30/2026 16:18 5 298.60
04/30/2026 16:17 50 298.50
04/30/2026 16:17 83 298.50
04/30/2026 16:17 26 298.50
04/30/2026 16:17 36 298.70
04/30/2026 16:17 85 298.70
04/30/2026 16:17 75 298.70
04/30/2026 16:17 19 298.10
04/30/2026 16:17 8 298.10
04/30/2026 16:17 97 298.60
04/30/2026 16:17 1 298.60
04/30/2026 16:17 168 298.60
04/30/2026 16:17 52 298.80
04/30/2026 16:17 54 299.00
04/30/2026 16:17 249 299.00
04/30/2026 16:17 753 299.00
04/30/2026 16:17 14 299.00
04/30/2026 16:16 52 299.20
04/30/2026 16:16 66 299.20
04/30/2026 16:16 120 299.20
04/30/2026 16:16 3 299.20
04/30/2026 16:16 4 299.20
04/30/2026 16:16 9 299.20
04/30/2026 16:16 2 299.20
04/30/2026 16:16 43 299.20
04/30/2026 16:16 200 299.20
04/30/2026 16:16 119 299.20
04/30/2026 16:16 132 299.30
04/30/2026 16:16 39 299.30
04/30/2026 16:16 50 299.30
04/30/2026 16:16 54 299.30
04/30/2026 16:16 122 299.60
04/30/2026 16:16 41 299.50
04/30/2026 16:16 1000 299.50
04/30/2026 16:15 41 299.50
04/30/2026 16:15 145 299.50
04/30/2026 16:15 8 299.50
04/30/2026 16:14 8 299.50
04/30/2026 16:14 56 299.50
04/30/2026 16:14 14 299.50
04/30/2026 16:14 50 299.50
04/30/2026 16:14 7 299.50
04/30/2026 16:14 42 299.50
04/30/2026 16:14 80 299.50
04/30/2026 16:13 81 299.40
04/30/2026 16:13 2 299.40
04/30/2026 16:13 82 299.40
04/30/2026 16:13 53 299.20
04/30/2026 16:13 52 299.30
04/30/2026 16:13 86 299.30
04/30/2026 16:13 40 299.30
04/30/2026 16:13 7 299.30
04/30/2026 16:12 8 299.50
04/30/2026 16:12 39 299.50
04/30/2026 16:12 45 299.60
04/30/2026 16:12 107 299.60
04/30/2026 16:11 54 299.70
04/30/2026 16:11 38 299.70
04/30/2026 16:11 93 299.70
04/30/2026 16:11 66 299.80
04/30/2026 16:11 50 299.80
04/30/2026 16:11 60 299.80
04/30/2026 16:11 51 299.50
04/30/2026 16:11 95 299.60
04/30/2026 16:11 38 299.60
04/30/2026 16:11 53 299.60
04/30/2026 16:11 187 299.70
04/30/2026 16:11 8 299.70
04/30/2026 16:11 38 299.70
04/30/2026 16:11 50 299.70
04/30/2026 16:11 54 299.70
04/30/2026 16:10 39 299.80
04/30/2026 16:10 4 299.90
04/30/2026 16:10 46 299.90
04/30/2026 16:10 55 299.90
04/30/2026 16:10 110 300.00
04/30/2026 16:10 40 299.90
04/30/2026 16:10 52 299.90
04/30/2026 16:10 17 300.20
04/30/2026 16:10 308 300.15
04/30/2026 16:10 159 300.20
04/30/2026 16:10 2 299.70
04/30/2026 16:10 167 299.30
04/30/2026 16:09 43 299.00
04/30/2026 16:09 150 299.00
04/30/2026 16:09 43 299.00
04/30/2026 16:09 1 299.00
04/30/2026 16:09 42 299.00
04/30/2026 16:09 8 299.00
04/30/2026 16:09 0 299.00
04/30/2026 16:09 0 298.90
04/30/2026 16:09 67 299.00
04/30/2026 16:09 3 298.90
04/30/2026 16:08 23 298.60
04/30/2026 16:08 1801 298.50
04/30/2026 16:08 35 298.40
04/30/2026 16:08 35 298.30
04/30/2026 16:08 7 298.30
04/30/2026 16:08 42 298.30
04/30/2026 16:08 0 298.40
04/30/2026 16:08 0 298.30
04/30/2026 16:08 4 298.40
04/30/2026 16:08 1 298.30
04/30/2026 16:07 23 298.00
04/30/2026 16:07 52 298.00
04/30/2026 16:07 20 298.00
04/30/2026 16:07 40 298.40
04/30/2026 16:07 7 298.40
04/30/2026 16:07 53 298.40
04/30/2026 16:06 2 298.00
04/30/2026 16:06 9 297.90
04/30/2026 16:06 1 297.90
04/30/2026 16:06 43 297.80
04/30/2026 16:06 44 297.80
04/30/2026 16:06 3 297.80
04/30/2026 16:05 50 297.70
04/30/2026 16:05 83 297.70
04/30/2026 16:05 10 297.50
04/30/2026 16:05 3 297.40
04/30/2026 16:05 58 297.50
04/30/2026 16:05 56 297.70
04/30/2026 16:05 50 297.70
04/30/2026 16:05 3 297.80
04/30/2026 16:03 24 297.70
04/30/2026 16:03 40 297.70
04/30/2026 16:03 4 297.70
04/30/2026 16:03 3 297.70
04/30/2026 16:03 140 297.50
04/30/2026 16:03 160 297.50
04/30/2026 16:03 251 297.20
04/30/2026 16:03 77 297.20
04/30/2026 16:02 11 297.00
04/30/2026 16:02 4 297.00
04/30/2026 16:02 172 297.00
04/30/2026 16:02 3 297.00
04/30/2026 16:02 57 297.10
04/30/2026 16:02 26 297.10
04/30/2026 16:02 74 297.10
04/30/2026 16:02 59 297.10
04/30/2026 16:02 54 297.30
04/30/2026 16:02 3 297.30
04/30/2026 16:02 36 297.30
04/30/2026 16:02 3 297.30
04/30/2026 16:02 58 297.40
04/30/2026 16:02 195 297.40
04/30/2026 16:01 58 297.50
04/30/2026 16:01 123 297.50
04/30/2026 16:01 100 297.60
04/30/2026 16:00 8 297.70
04/30/2026 16:00 50 297.70
04/30/2026 16:00 50 297.30
04/30/2026 16:00 102 297.30
04/30/2026 16:00 8 297.30
04/30/2026 16:00 57 297.40
04/30/2026 16:00 8 297.40
04/30/2026 16:00 50 297.40
04/30/2026 16:00 38 297.60
04/30/2026 16:00 1 297.60
04/30/2026 16:00 15 297.60
04/30/2026 15:59 8 297.60